00:00:00|2726.98
00:00:01|2726.75
00:00:02|2727.03
00:00:03|2727.09
00:00:04|2727.1
00:00:05|2727.22
00:00:06|2727.21
00:00:07|2727.21
00:00:08|2728.07
00:00:09|2727.66
00:00:10|2727.66
00:00:11|2727.66
00:00:12|2727.47
00:00:13|2727.34
00:00:14|2727.33
00:00:15|2727.34
00:00:16|2727.33
00:00:17|2727.65
00:00:18|2728.62
00:00:19|2729.35
00:00:20|2729.25
00:00:21|2729.43
00:00:22|2729.99
00:00:23|2730.
00:00:25|2730.17
00:00:26|2730.17
00:00:27|2730.17
00:00:28|2729.54
00:00:29|2729.28
00:00:30|2729.28
00:00:31|2729.27
00:00:32|2728.78
00:00:33|2728.79
00:00:34|2728.79
00:00:35|2728.79
00:00:36|2728.79
00:00:37|2728.78
00:00:38|2728.79
00:00:39|2729.18
00:00:40|2729.27
00:00:41|2729.27
00:00:42|2728.72
00:00:43|2728.71
00:00:44|2728.63
00:00:45|2728.64
00:00:45|2728.63
00:00:47|2728.64
00:00:48|2728.63
00:00:49|2728.87
00:00:50|2729.53
00:00:51|2729.53
00:00:51|2729.53
00:00:53|2729.53
00:00:54|2729.54
00:00:55|2729.54
00:00:56|2729.54
00:00:56|2729.42
00:00:57|2729.21
00:00:59|2729.22
00:00:59|2729.22
00:01:01|2729.22
00:01:02|2729.76
00:01:03|2728.9
00:01:03|2728.89
00:01:05|2728.89
00:01:06|2728.53
00:01:06|2728.39
00:01:08|2728.39
00:01:09|2728.86
00:01:09|2728.86
00:01:11|2728.87
00:01:12|2728.87
00:01:12|2728.21
00:01:13|2728.2
00:01:14|2728.01
00:01:16|2727.82
00:01:16|2726.78
00:01:18|2726.52
00:01:19|2726.39
00:01:19|2726.44
00:01:20|2726.45
00:01:22|2726.26
00:01:23|2726.6
00:01:24|2726.6
00:01:25|2726.98
00:01:27|2726.89
00:01:28|2726.6
00:01:29|2726.6
00:01:30|2726.3
00:01:31|2726.3
00:01:32|2726.3
00:01:33|2726.29
00:01:34|2726.29
00:01:35|2726.21
00:01:36|2725.62
00:01:37|2725.63
00:01:38|2725.63
00:01:39|2725.63
00:01:40|2725.64
00:01:41|2725.63
00:01:42|2725.63
00:01:43|2725.59
00:01:44|2725.59
00:01:45|2725.59
00:01:46|2725.59
00:01:47|2725.59
00:01:48|2725.07
00:01:49|2725.08
00:01:50|2725.08
00:01:51|2725.08
00:01:52|2725.07
00:01:53|2725.07
00:01:54|2725.04
00:01:55|2725.04
00:01:56|2725.06
00:01:57|2725.06
00:01:58|2724.86
00:01:59|2724.87
00:02:00|2724.86
00:02:01|2724.87
00:02:02|2724.77
00:02:03|2724.78
00:02:04|2724.77
00:02:06|2724.19
00:02:06|2723.43
00:02:07|2723.43
00:02:08|2723.01
00:02:09|2723.01
00:02:10|2722.73
00:02:11|2722.21
00:02:12|2722.21
00:02:13|2722.2
00:02:14|2722.21
00:02:15|2722.21
00:02:17|2722.59
00:02:17|2722.59
00:02:18|2722.59
00:02:19|2722.59
00:02:20|2722.19
00:02:21|2722.18
00:02:22|2721.85
00:02:23|2721.83
00:02:24|2721.82
00:02:26|2722.58
00:02:27|2723.02
00:02:29|2722.34
00:02:30|2722.66
00:02:31|2722.91
00:02:32|2722.91
00:02:33|2722.92
00:02:34|2722.92
00:02:35|2722.91
00:02:36|2722.92
00:02:37|2722.92
00:02:38|2722.92
00:02:39|2722.73
00:02:40|2722.45
00:02:41|2722.35
00:02:42|2721.86
00:02:43|2722.
00:02:44|2722.
00:02:45|2722.
00:02:46|2721.83
00:02:47|2721.96
00:02:48|2722.25
00:02:49|2723.18
00:02:50|2722.9
00:02:51|2721.17
00:02:52|2721.13
00:02:53|2721.32
00:02:54|2721.32
00:02:55|2721.16
00:02:56|2721.16
00:02:57|2721.16
00:02:58|2721.3
00:02:59|2720.5
00:03:00|2720.45
00:03:01|2720.45
00:03:02|2725.77
00:03:03|2727.32
00:03:04|2725.1
00:03:05|2724.18
00:03:06|2723.73
00:03:07|2722.83
00:03:08|2721.69
00:03:09|2722.35
00:03:10|2722.35
00:03:11|2722.08
00:03:12|2722.3
00:03:13|2722.29
00:03:14|2722.29
00:03:15|2722.01
00:03:16|2722.01
00:03:17|2721.92
00:03:19|2721.93
00:03:19|2721.92
00:03:20|2721.93
00:03:21|2721.92
00:03:22|2722.69
00:03:23|2722.69
00:03:24|2722.63
00:03:25|2722.37
00:03:27|2722.83
00:03:28|2723.25
00:03:29|2723.71
00:03:30|2723.42
00:03:31|2723.42
00:03:32|2722.87
00:03:33|2722.87
00:03:35|2723.42
00:03:35|2722.74
00:03:36|2722.54
00:03:38|2722.63
00:03:39|2722.53
00:03:40|2722.18
00:03:41|2722.11
00:03:42|2722.11
00:03:43|2722.4
00:03:43|2722.4
00:03:45|2722.4
00:03:45|2722.41
00:03:47|2722.41
00:03:48|2722.41
00:03:49|2722.41
00:03:50|2722.41
00:03:51|2723.33
00:03:52|2722.76
00:03:53|2722.96
00:03:54|2722.95
00:03:55|2723.46
00:03:56|2722.92
00:03:57|2723.04
00:03:58|2722.74
00:03:59|2722.74
00:04:00|2722.7
00:04:01|2722.71
00:04:02|2722.73
00:04:03|2722.73
00:04:04|2722.73
00:04:05|2722.73
00:04:06|2722.74
00:04:08|2723.
00:04:08|2724.18
00:04:09|2724.4
00:04:10|2724.39
00:04:11|2724.4
00:04:12|2724.11
00:04:13|2724.11
00:04:14|2723.9
00:04:15|2723.5
00:04:16|2723.5
00:04:17|2724.36
00:04:18|2724.36
00:04:19|2724.33
00:04:20|2724.42
00:04:21|2724.07
00:04:22|2723.95
00:04:23|2723.95
00:04:24|2723.94
00:04:25|2723.94
00:04:26|2723.94
00:04:28|2723.94
00:04:29|2724.29
00:04:30|2724.29
00:04:31|2724.29
00:04:33|2724.29
00:04:33|2724.29
00:04:34|2724.33
00:04:35|2724.57
00:04:36|2724.59
00:04:38|2724.6
00:04:38|2724.59
00:04:40|2724.99
00:04:41|2724.99
00:04:42|2725.22
00:04:43|2725.33
00:04:44|2726.01
00:04:45|2726.02
00:04:46|2726.02
00:04:47|2726.02
00:04:48|2726.02
00:04:49|2726.02
00:04:50|2726.27
00:04:51|2726.27
00:04:52|2726.8
00:04:53|2727.21
00:04:55|2728.48
00:04:55|2728.72
00:04:57|2729.24
00:04:57|2729.25
00:04:58|2729.25
00:05:00|2730.29
00:05:00|2730.27
00:05:02|2730.32
00:05:02|2730.73
00:05:04|2732.
00:05:05|2732.
00:05:05|2731.99
00:05:06|2731.99
00:05:07|2731.37
00:05:08|2731.38
00:05:09|2732.06
00:05:11|2732.61
00:05:11|2733.08
00:05:12|2732.34
00:05:14|2731.09
00:05:14|2731.98
00:05:15|2731.99
00:05:16|2732.22
00:05:17|2732.33
00:05:19|2733.09
00:05:19|2733.19
00:05:21|2733.23
00:05:21|2732.58
00:05:23|2733.23
00:05:23|2733.23
00:05:24|2732.82
00:05:26|2732.73
00:05:27|2732.6
00:05:28|2732.99
00:05:29|2732.85
00:05:31|2732.85
00:05:31|2732.83
00:05:33|2732.6
00:05:34|2732.44
00:05:35|2732.22
00:05:37|2730.76
00:05:37|2730.51
00:05:38|2730.51
00:05:39|2730.05
00:05:40|2729.77
00:05:42|2729.4
00:05:42|2729.27
00:05:43|2729.27
00:05:44|2729.27
00:05:45|2729.27
00:05:46|2730.07
00:05:47|2730.07
00:05:48|2730.08
00:05:49|2729.27
00:05:50|2729.27
00:05:51|2728.84
00:05:53|2728.84
00:05:53|2728.84
00:05:55|2728.56
00:05:55|2728.56
00:05:57|2728.55
00:05:57|2728.33
00:05:59|2728.32
00:05:59|2727.86
00:06:01|2727.27
00:06:02|2727.27
00:06:03|2726.77
00:06:03|2726.
00:06:05|2725.51
00:06:05|2725.51
00:06:07|2725.84
00:06:08|2725.2
00:06:09|2724.88
00:06:09|2725.23
00:06:10|2725.23
00:06:12|2725.23
00:06:12|2725.22
00:06:14|2725.23
00:06:14|2726.03
00:06:16|2726.02
00:06:16|2725.62
00:06:18|2724.29
00:06:18|2724.04
00:06:19|2724.03
00:06:21|2724.03
00:06:21|2724.04
00:06:23|2723.07
00:06:24|2723.07
00:06:25|2723.47
00:06:26|2723.46
00:06:27|2723.29
00:06:28|2722.77
00:06:29|2721.96
00:06:30|2721.3
00:06:32|2721.3
00:06:33|2720.6
00:06:34|2721.
00:06:35|2721.53
00:06:36|2721.54
00:06:37|2721.54
00:06:38|2721.9
00:06:39|2721.77
00:06:40|2721.9
00:06:41|2721.03
00:06:43|2721.41
00:06:44|2721.41
00:06:45|2721.41
00:06:45|2721.41
00:06:46|2722.17
00:06:47|2721.71
00:06:48|2721.62
00:06:49|2721.57
00:06:50|2721.57
00:06:51|2722.02
00:06:52|2722.73
00:06:54|2723.06
00:06:54|2722.46
00:06:55|2721.71
00:06:56|2721.71
00:06:58|2722.28
00:06:59|2721.83
00:06:59|2721.72
00:07:00|2721.59
00:07:02|2721.36
00:07:02|2720.75
00:07:04|2720.75
00:07:05|2720.75
00:07:06|2721.22
00:07:07|2721.24
00:07:07|2721.24
00:07:09|2721.4
00:07:10|2721.4
00:07:11|2720.99
00:07:12|2720.99
00:07:13|2720.76
00:07:14|2721.44
00:07:15|2723.62
00:07:16|2724.39
00:07:17|2725.01
00:07:18|2725.56
00:07:19|2725.67
00:07:20|2725.27
00:07:21|2724.96
00:07:22|2724.4
00:07:23|2724.39
00:07:23|2723.67
00:07:25|2723.49
00:07:26|2723.49
00:07:27|2723.62
00:07:27|2723.62
00:07:29|2723.62
00:07:29|2723.61
00:07:31|2722.64
00:07:33|2722.17
00:07:34|2721.61
00:07:35|2722.23
00:07:36|2722.01
00:07:38|2722.01
00:07:38|2722.01
00:07:40|2722.11
00:07:41|2722.24
00:07:42|2722.76
00:07:43|2722.62
00:07:44|2722.91
00:07:45|2722.63
00:07:46|2723.04
00:07:47|2723.05
00:07:48|2723.63
00:07:49|2723.06
00:07:50|2723.06
00:07:51|2723.1
00:07:52|2723.91
00:07:53|2723.78
00:07:54|2724.11
00:07:55|2723.61
00:07:56|2723.69
00:07:57|2723.69
00:07:57|2723.55
00:07:59|2723.56
00:08:00|2723.56
00:08:01|2722.92
00:08:02|2722.81
00:08:03|2722.82
00:08:04|2722.82
00:08:05|2722.82
00:08:06|2722.82
00:08:07|2722.82
00:08:08|2722.82
00:08:09|2722.82
00:08:10|2722.82
00:08:11|2722.82
00:08:12|2723.49
00:08:13|2723.49
00:08:14|2723.22
00:08:15|2723.44
00:08:16|2723.44
00:08:17|2723.02
00:08:18|2723.08
00:08:19|2723.08
00:08:20|2723.08
00:08:21|2722.94
00:08:22|2722.82
00:08:23|2722.81
00:08:24|2723.55
00:08:25|2723.55
00:08:26|2723.56
00:08:27|2722.81
00:08:28|2722.81
00:08:29|2722.43
00:08:30|2722.43
00:08:31|2722.02
00:08:32|2722.3
00:08:34|2722.56
00:08:35|2722.82
00:08:36|2722.81
00:08:37|2722.81
00:08:38|2722.54
00:08:39|2722.54
00:08:40|2722.54
00:08:41|2722.53
00:08:42|2721.6
00:08:44|2722.16
00:08:44|2722.16
00:08:46|2722.16
00:08:47|2722.41
00:08:48|2722.42
00:08:49|2722.41
00:08:50|2722.41
00:08:51|2722.41
00:08:52|2722.91
00:08:53|2722.92
00:08:54|2722.7
00:08:55|2722.69
00:08:55|2722.68
00:08:57|2722.68
00:08:57|2722.61
00:08:59|2722.83
00:09:00|2723.09
00:09:01|2723.56
00:09:02|2723.56
00:09:03|2723.56
00:09:04|2723.16
00:09:05|2723.15
00:09:06|2722.5
00:09:07|2721.76
00:09:08|2722.13
00:09:09|2722.14
00:09:10|2722.49
00:09:11|2722.86
00:09:12|2722.48
00:09:13|2722.29
00:09:14|2722.29
00:09:16|2722.75
00:09:17|2722.75
00:09:18|2723.29
00:09:18|2724.
00:09:19|2724.61
00:09:20|2724.26
00:09:21|2723.96
00:09:23|2723.96
00:09:24|2723.97
00:09:24|2724.17
00:09:25|2724.16
00:09:26|2723.8
00:09:27|2723.71
00:09:28|2723.71
00:09:29|2723.7
00:09:30|2723.7
00:09:31|2723.7
00:09:33|2723.7
00:09:34|2723.7
00:09:35|2723.7
00:09:37|2724.52
00:09:38|2724.32
00:09:39|2723.54
00:09:40|2723.63
00:09:41|2724.19
00:09:42|2723.96
00:09:43|2723.99
00:09:44|2723.52
00:09:45|2723.81
00:09:46|2723.9
00:09:47|2723.88
00:09:48|2722.46
00:09:49|2722.53
00:09:51|2722.21
00:09:51|2722.53
00:09:52|2722.52
00:09:53|2722.52
00:09:54|2722.76
00:09:55|2722.41
00:09:56|2722.41
00:09:58|2722.41
00:09:59|2722.22
00:10:00|2722.21
00:10:01|2721.44
00:10:02|2722.31
00:10:03|2723.07
00:10:04|2723.07
00:10:05|2723.07
00:10:06|2723.08
00:10:07|2722.8
00:10:08|2722.8
00:10:08|2722.55
00:10:10|2722.56
00:10:11|2722.56
00:10:12|2722.56
00:10:13|2722.96
00:10:14|2722.96
00:10:15|2722.95
00:10:16|2722.96
00:10:17|2722.95
00:10:18|2722.57
00:10:19|2722.1
00:10:20|2721.55
00:10:21|2720.21
00:10:22|2720.21
00:10:22|2720.21
00:10:24|2720.21
00:10:25|2720.2
00:10:26|2720.01
00:10:26|2720.
00:10:28|2720.
00:10:29|2720.01
00:10:30|2720.41
00:10:31|2720.41
00:10:32|2720.43
00:10:33|2720.05
00:10:34|2719.74
00:10:36|2719.53
00:10:36|2719.53
00:10:38|2720.53
00:10:38|2720.54
00:10:39|2720.32
00:10:41|2719.82
00:10:42|2720.23
00:10:43|2720.23
00:10:44|2720.53
00:10:45|2720.26
00:10:47|2720.44
00:10:47|2720.11
00:10:48|2720.32
00:10:49|2720.57
00:10:51|2720.57
00:10:51|2721.14
00:10:53|2720.56
00:10:53|2720.38
00:10:55|2720.04
00:10:56|2720.29
00:10:57|2720.29
00:10:57|2720.57
00:10:58|2720.73
00:11:00|2719.9
00:11:01|2719.89
00:11:02|2719.89
00:11:03|2719.89
00:11:04|2719.88
00:11:05|2719.62
00:11:06|2719.53
00:11:07|2719.5
00:11:08|2719.5
00:11:09|2719.5
00:11:10|2719.88
00:11:11|2720.07
00:11:12|2720.18
00:11:13|2720.11
00:11:14|2720.11
00:11:16|2720.11
00:11:16|2719.89
00:11:17|2719.73
00:11:19|2719.73
00:11:19|2720.02
00:11:20|2720.02
00:11:21|2719.89
00:11:22|2719.73
00:11:24|2719.74
00:11:24|2719.89
00:11:25|2719.92
00:11:26|2719.99
00:11:27|2720.49
00:11:29|2720.49
00:11:29|2720.09
00:11:30|2720.09
00:11:32|2720.51
00:11:32|2720.35
00:11:33|2720.27
00:11:35|2720.13
00:11:36|2720.14
00:11:37|2720.28
00:11:39|2720.64
00:11:39|2720.87
00:11:41|2721.18
00:11:42|2720.84
00:11:42|2720.84
00:11:44|2721.56
00:11:45|2721.99
00:11:45|2721.99
00:11:47|2721.64
00:11:47|2721.65
00:11:49|2722.
00:11:50|2722.
00:11:51|2722.
00:11:52|2721.7
00:11:53|2721.7
00:11:54|2721.7
00:11:55|2721.7
00:11:56|2721.7
00:11:57|2721.7
00:11:58|2721.15
00:11:59|2721.07
00:12:00|2721.54
00:12:01|2721.83
00:12:02|2721.83
00:12:04|2721.83
00:12:04|2721.83
00:12:05|2721.49
00:12:06|2721.49
00:12:07|2721.21
00:12:08|2721.21
00:12:09|2721.21
00:12:10|2721.43
00:12:11|2721.43
00:12:13|2721.44
00:12:13|2721.44
00:12:14|2721.44
00:12:16|2721.44
00:12:16|2721.44
00:12:17|2721.84
00:12:18|2721.84
00:12:19|2722.39
00:12:21|2722.54
00:12:21|2722.89
00:12:22|2722.06
00:12:23|2722.07
00:12:24|2722.41
00:12:25|2722.53
00:12:27|2722.53
00:12:27|2723.5
00:12:28|2723.6
00:12:30|2724.11
00:12:30|2725.12
00:12:32|2724.81
00:12:32|2724.23
00:12:33|2723.9
00:12:34|2723.33
00:12:36|2722.99
00:12:37|2722.57
00:12:39|2721.11
00:12:39|2721.39
00:12:40|2721.5
00:12:41|2721.17
00:12:42|2720.81
00:12:43|2720.53
00:12:45|2720.42
00:12:45|2720.43
00:12:46|2720.43
00:12:47|2720.43
00:12:49|2720.79
00:12:50|2720.79
00:12:51|2720.79
00:12:52|2720.79
00:12:53|2720.79
00:12:54|2720.79
00:12:55|2719.41
00:12:56|2719.42
00:12:57|2719.61
00:12:58|2719.66
00:12:59|2720.08
00:12:59|2720.07
00:13:01|2720.07
00:13:01|2719.91
00:13:03|2719.91
00:13:04|2719.91
00:13:05|2719.62
00:13:06|2719.62
00:13:07|2719.09
00:13:08|2718.66
00:13:09|2718.16
00:13:10|2717.77
00:13:11|2717.05
00:13:12|2717.38
00:13:13|2717.84
00:13:14|2717.64
00:13:15|2717.68
00:13:16|2718.25
00:13:17|2717.53
00:13:18|2717.54
00:13:19|2717.58
00:13:20|2717.82
00:13:21|2718.23
00:13:22|2718.24
00:13:23|2718.24
00:13:24|2719.16
00:13:26|2719.99
00:13:26|2720.15
00:13:27|2721.17
00:13:28|2721.28
00:13:29|2721.8
00:13:30|2722.46
00:13:31|2722.37
00:13:32|2722.05
00:13:33|2722.32
00:13:34|2721.92
00:13:35|2722.21
00:13:37|2722.28
00:13:38|2722.28
00:13:39|2722.27
00:13:40|2722.28
00:13:41|2721.77
00:13:42|2721.77
00:13:43|2721.77
00:13:44|2721.16
00:13:45|2721.67
00:13:46|2722.
00:13:47|2721.34
00:13:48|2721.99
00:13:49|2721.99
00:13:50|2721.99
00:13:51|2721.62
00:13:52|2721.62
00:13:53|2721.62
00:13:54|2720.96
00:13:55|2720.74
00:13:56|2720.74
00:13:57|2719.98
00:13:58|2719.8
00:13:59|2719.26
00:14:00|2719.26
00:14:01|2719.26
00:14:02|2719.53
00:14:03|2719.54
00:14:04|2719.54
00:14:05|2719.59
00:14:07|2719.59
00:14:07|2719.59
00:14:09|2719.15
00:14:10|2719.09
00:14:10|2718.94
00:14:12|2718.94
00:14:13|2718.19
00:14:14|2718.52
00:14:14|2718.59
00:14:15|2718.92
00:14:16|2718.16
00:14:18|2718.93
00:14:19|2718.93
00:14:20|2718.92
00:14:20|2718.93
00:14:21|2718.43
00:14:22|2718.43
00:14:24|2718.77
00:14:24|2718.78
00:14:25|2719.22
00:14:27|2719.22
00:14:27|2718.15
00:14:28|2718.14
00:14:29|2718.15
00:14:30|2717.36
00:14:32|2717.04
00:14:33|2717.04
00:14:34|2717.04
00:14:35|2717.04
00:14:35|2717.04
00:14:37|2717.04
00:14:38|2717.16
00:14:40|2717.69
00:14:41|2717.69
00:14:42|2717.45
00:14:43|2717.45
00:14:44|2717.45
00:14:45|2717.79
00:14:46|2717.8
00:14:47|2718.03
00:14:48|2718.03
00:14:49|2718.03
00:14:50|2718.03
00:14:51|2718.03
00:14:52|2718.03
00:14:53|2717.7
00:14:54|2717.71
00:14:56|2718.03
00:14:56|2718.03
00:14:58|2718.03
00:14:59|2718.03
00:14:59|2718.02
00:15:00|2718.03
00:15:02|2718.
00:15:03|2718.
00:15:04|2717.74
00:15:05|2717.74
00:15:06|2717.23
00:15:07|2717.23
00:15:08|2717.22
00:15:09|2717.23
00:15:09|2717.23
00:15:11|2717.06
00:15:12|2717.06
00:15:13|2717.05
00:15:14|2717.44
00:15:15|2717.45
00:15:16|2717.45
00:15:17|2717.45
00:15:18|2717.75
00:15:19|2718.3
00:15:20|2718.68
00:15:21|2718.89
00:15:22|2719.59
00:15:23|2719.59
00:15:24|2719.59
00:15:25|2719.32
00:15:26|2719.2
00:15:27|2719.2
00:15:28|2719.2
00:15:29|2719.2
00:15:30|2719.19
00:15:31|2719.19
00:15:32|2719.59
00:15:33|2719.59
00:15:34|2719.89
00:15:35|2720.23
00:15:36|2720.5
00:15:37|2721.15
00:15:38|2720.72
00:15:40|2720.71
00:15:40|2720.71
00:15:42|2720.71
00:15:43|2720.51
00:15:44|2720.51
00:15:44|2720.51
00:15:46|2720.46
00:15:47|2721.19
00:15:48|2721.03
00:15:49|2721.03
00:15:50|2720.86
00:15:52|2720.75
00:15:52|2720.75
00:15:53|2720.75
00:15:54|2720.84
00:15:55|2720.74
00:15:56|2720.74
00:15:57|2720.72
00:15:58|2720.71
00:15:59|2720.71
00:16:01|2721.99
00:16:01|2722.12
00:16:03|2722.13
00:16:04|2722.24
00:16:05|2722.24
00:16:06|2721.24
00:16:07|2721.49
00:16:08|2721.5
00:16:09|2721.5
00:16:10|2721.5
00:16:11|2721.5
00:16:12|2721.78
00:16:13|2721.78
00:16:14|2721.83
00:16:16|2720.92
00:16:16|2721.12
00:16:17|2721.26
00:16:18|2722.23
00:16:20|2722.22
00:16:20|2721.83
00:16:21|2721.83
00:16:22|2721.82
00:16:23|2721.82
00:16:25|2721.83
00:16:25|2722.05
00:16:26|2722.23
00:16:27|2723.03
00:16:28|2722.74
00:16:30|2721.95
00:16:30|2721.94
00:16:32|2721.95
00:16:33|2721.94
00:16:34|2721.94
00:16:35|2721.95
00:16:36|2722.21
00:16:36|2721.97
00:16:37|2722.16
00:16:39|2722.16
00:16:40|2722.16
00:16:42|2722.16
00:16:43|2722.16
00:16:43|2722.15
00:16:44|2722.21
00:16:46|2722.2
00:16:47|2722.01
00:16:47|2722.01
00:16:48|2723.02
00:16:49|2722.74
00:16:50|2722.74
00:16:52|2722.75
00:16:52|2722.75
00:16:53|2722.75
00:16:55|2723.02
00:16:55|2723.27
00:16:56|2723.27
00:16:58|2723.28
00:16:59|2723.27
00:17:00|2723.49
00:17:01|2723.5
00:17:02|2723.59
00:17:02|2724.46
00:17:03|2724.61
00:17:04|2725.35
00:17:05|2725.5
00:17:07|2724.74
00:17:08|2724.74
00:17:08|2724.74
00:17:10|2725.13
00:17:11|2725.13
00:17:12|2724.85
00:17:13|2724.86
00:17:14|2724.86
00:17:15|2724.85
00:17:16|2725.07
00:17:17|2725.05
00:17:18|2725.06
00:17:19|2725.05
00:17:20|2725.11
00:17:21|2725.47
00:17:21|2724.97
00:17:23|2724.73
00:17:24|2724.01
00:17:25|2723.67
00:17:26|2723.67
00:17:27|2723.67
00:17:28|2723.79
00:17:28|2723.78
00:17:30|2723.78
00:17:31|2724.
00:17:32|2724.
00:17:33|2724.
00:17:34|2724.
00:17:34|2724.
00:17:36|2724.
00:17:36|2724.
00:17:37|2724.
00:17:39|2724.
00:17:40|2724.
00:17:41|2725.11
00:17:42|2725.5
00:17:44|2725.41
00:17:45|2725.17
00:17:46|2725.36
00:17:47|2725.36
00:17:48|2725.36
00:17:49|2725.36
00:17:49|2725.36
00:17:51|2725.07
00:17:52|2724.21
00:17:54|2724.1
00:17:54|2723.89
00:17:56|2723.9
00:17:56|2724.1
00:17:57|2724.09
00:17:59|2724.09
00:18:00|2723.25
00:18:01|2722.97
00:18:02|2723.08
00:18:03|2724.44
00:18:04|2724.11
00:18:05|2723.59
00:18:06|2723.5
00:18:07|2723.51
00:18:08|2723.35
00:18:08|2723.35
00:18:10|2723.35
00:18:11|2723.76
00:18:12|2723.76
00:18:13|2723.76
00:18:14|2723.75
00:18:15|2723.75
00:18:16|2723.75
00:18:16|2723.75
00:18:18|2723.76
00:18:19|2723.77
00:18:20|2723.76
00:18:21|2723.77
00:18:21|2723.77
00:18:22|2723.83
00:18:24|2723.82
00:18:25|2724.01
00:18:26|2724.01
00:18:27|2724.45
00:18:28|2724.45
00:18:28|2723.95
00:18:30|2723.95
00:18:31|2723.95
00:18:31|2724.1
00:18:33|2724.09
00:18:34|2724.09
00:18:34|2724.24
00:18:36|2724.43
00:18:37|2723.94
00:18:38|2723.08
00:18:39|2722.88
00:18:40|2722.89
00:18:41|2722.88
00:18:42|2723.23
00:18:43|2723.23
00:18:45|2723.44
00:18:46|2723.44
00:18:47|2723.44
00:18:48|2723.44
00:18:49|2723.42
00:18:50|2723.4
00:18:51|2723.4
00:18:52|2723.44
00:18:53|2723.57
00:18:54|2724.1
00:18:55|2724.1
00:18:56|2724.1
00:18:57|2724.1
00:18:59|2723.81
00:18:59|2723.24
00:19:00|2723.24
00:19:02|2723.05
00:19:02|2723.22
00:19:04|2723.81
00:19:05|2723.81
00:19:05|2724.37
00:19:07|2724.36
00:19:08|2724.36
00:19:09|2724.37
00:19:10|2724.67
00:19:11|2724.67
00:19:12|2724.67
00:19:13|2724.88
00:19:14|2724.47
00:19:15|2724.48
00:19:16|2724.48
00:19:17|2725.57
00:19:18|2725.14
00:19:19|2725.8
00:19:20|2725.55
00:19:21|2725.61
00:19:22|2725.89
00:19:23|2725.26
00:19:24|2725.26
00:19:25|2724.89
00:19:26|2724.05
00:19:27|2724.2
00:19:28|2724.2
00:19:29|2724.2
00:19:30|2724.45
00:19:31|2724.07
00:19:32|2723.82
00:19:33|2723.59
00:19:34|2723.59
00:19:35|2723.6
00:19:36|2723.82
00:19:37|2724.46
00:19:38|2724.46
00:19:39|2724.47
00:19:40|2724.47
00:19:41|2724.65
00:19:42|2724.95
00:19:44|2725.06
00:19:45|2725.07
00:19:46|2724.43
00:19:47|2724.43
00:19:48|2724.43
00:19:50|2724.72
00:19:50|2724.72
00:19:51|2724.72
00:19:53|2724.81
00:19:53|2724.81
00:19:54|2724.81
00:19:55|2724.81
00:19:56|2724.52
00:19:57|2724.42
00:19:58|2724.43
00:19:59|2725.26
00:20:01|2724.81
00:20:01|2724.81
00:20:03|2724.8
00:20:04|2724.8
00:20:05|2724.86
00:20:06|2725.21
00:20:07|2725.21
00:20:07|2725.21
00:20:08|2724.91
00:20:10|2724.9
00:20:11|2724.9
00:20:11|2724.9
00:20:12|2724.9
00:20:14|2724.86
00:20:14|2724.86
00:20:16|2724.86
00:20:17|2724.88
00:20:17|2724.89
00:20:19|2724.64
00:20:19|2724.04
00:20:20|2723.59
00:20:22|2723.56
00:20:22|2723.56
00:20:24|2723.56
00:20:25|2724.04
00:20:26|2724.13
00:20:27|2724.13
00:20:28|2724.13
00:20:29|2724.12
00:20:30|2723.56
00:20:31|2723.56
00:20:32|2723.83
00:20:33|2724.14
00:20:34|2724.14
00:20:35|2724.14
00:20:36|2723.88
00:20:37|2723.88
00:20:38|2724.04
00:20:39|2724.04
00:20:40|2724.04
00:20:41|2724.09
00:20:42|2724.89
00:20:43|2725.38
00:20:44|2725.89
00:20:45|2725.39
00:20:46|2725.26
00:20:48|2724.43
00:20:49|2725.16
00:20:50|2725.16
00:20:51|2725.24
00:20:52|2724.96
00:20:53|2724.96
00:20:54|2724.96
00:20:55|2724.96
00:20:56|2724.97
00:20:57|2724.96
00:20:58|2724.97
00:20:59|2724.96
00:21:01|2724.97
00:21:01|2724.96
00:21:03|2724.56
00:21:04|2724.56
00:21:04|2724.56
00:21:06|2724.56
00:21:07|2724.62
00:21:07|2725.98
00:21:08|2725.
00:21:09|2724.8
00:21:10|2725.73
00:21:11|2725.73
00:21:12|2724.7
00:21:14|2724.42
00:21:14|2724.42
00:21:16|2724.42
00:21:17|2724.42
00:21:17|2724.7
00:21:19|2724.76
00:21:19|2724.88
00:21:20|2725.16
00:21:22|2725.16
00:21:22|2725.16
00:21:23|2724.85
00:21:25|2724.3
00:21:26|2724.3
00:21:27|2724.3
00:21:28|2724.29
00:21:29|2724.29
00:21:30|2724.29
00:21:31|2724.29
00:21:32|2724.29
00:21:33|2724.3
00:21:34|2724.57
00:21:35|2724.57
00:21:36|2724.57
00:21:37|2724.57
00:21:38|2724.64
00:21:39|2724.64
00:21:40|2724.64
00:21:41|2724.97
00:21:42|2724.98
00:21:43|2724.98
00:21:44|2724.97
00:21:45|2724.75
00:21:46|2724.75
00:21:48|2724.75
00:21:49|2725.06
00:21:50|2725.06
00:21:50|2725.14
00:21:52|2725.15
00:21:53|2725.15
00:21:54|2725.15
00:21:55|2725.15
00:21:56|2725.15
00:21:57|2725.16
00:21:58|2725.16
00:22:00|2725.16
00:22:00|2725.15
00:22:01|2725.18
00:22:02|2725.8
00:22:03|2726.52
00:22:04|2726.74
00:22:05|2726.16
00:22:06|2726.15
00:22:07|2725.81
00:22:08|2725.59
00:22:09|2725.59
00:22:10|2725.59
00:22:11|2725.3
00:22:12|2725.3
00:22:13|2725.69
00:22:14|2725.69
00:22:15|2725.69
00:22:16|2725.7
00:22:17|2725.7
00:22:18|2725.7
00:22:19|2725.22
00:22:20|2724.79
00:22:21|2724.55
00:22:22|2724.07
00:22:23|2724.06
00:22:24|2724.01
00:22:25|2724.01
00:22:26|2723.67
00:22:27|2723.24
00:22:28|2723.24
00:22:29|2724.56
00:22:30|2724.56
00:22:31|2724.15
00:22:32|2724.16
00:22:33|2724.16
00:22:34|2724.15
00:22:35|2724.15
00:22:36|2724.16
00:22:37|2724.16
00:22:38|2724.16
00:22:39|2724.16
00:22:40|2724.16
00:22:41|2724.45
00:22:42|2724.45
00:22:43|2724.44
00:22:44|2724.44
00:22:46|2724.44
00:22:47|2724.66
00:22:48|2724.66
00:22:49|2724.66
00:22:51|2724.66
00:22:52|2724.49
00:22:53|2724.26
00:22:54|2724.18
00:22:55|2724.19
00:22:56|2724.47
00:22:57|2724.49
00:22:59|2724.5
00:23:00|2724.66
00:23:01|2725.33
00:23:02|2725.06
00:23:02|2725.06
00:23:03|2725.06
00:23:05|2725.06
00:23:06|2724.66
00:23:07|2724.66
00:23:08|2724.66
00:23:09|2724.66
00:23:10|2724.66
00:23:11|2725.
00:23:12|2725.
00:23:13|2725.
00:23:14|2725.13
00:23:15|2725.13
00:23:15|2725.13
00:23:17|2725.13
00:23:18|2725.14
00:23:19|2725.14
00:23:20|2725.13
00:23:21|2725.13
00:23:22|2725.13
00:23:23|2725.13
00:23:24|2725.13
00:23:24|2725.14
00:23:26|2725.14
00:23:27|2725.13
00:23:28|2725.14
00:23:28|2725.71
00:23:30|2725.71
00:23:30|2725.71
00:23:32|2725.13
00:23:33|2725.08
00:23:34|2725.08
00:23:35|2725.08
00:23:36|2724.78
00:23:37|2724.65
00:23:38|2724.32
00:23:38|2724.31
00:23:39|2724.06
00:23:41|2724.06
00:23:42|2724.06
00:23:42|2724.06
00:23:44|2724.05
00:23:45|2723.76
00:23:46|2723.76
00:23:47|2723.75
00:23:48|2723.36
00:23:50|2723.63
00:23:50|2723.64
00:23:52|2723.63
00:23:52|2723.63
00:23:53|2723.63
00:23:54|2723.63
00:23:56|2723.63
00:23:57|2723.63
00:23:58|2723.61
00:23:59|2723.61
00:24:00|2723.5
00:24:01|2723.5
00:24:03|2723.51
00:24:04|2723.63
00:24:05|2723.63
00:24:06|2723.64
00:24:07|2723.63
00:24:08|2723.36
00:24:09|2723.36
00:24:10|2723.13
00:24:11|2723.13
00:24:12|2723.12
00:24:13|2723.34
00:24:13|2723.34
00:24:14|2723.57
00:24:16|2723.57
00:24:17|2723.64
00:24:17|2724.02
00:24:19|2724.03
00:24:20|2724.03
00:24:21|2724.03
00:24:22|2723.79
00:24:23|2723.76
00:24:24|2723.76
00:24:25|2723.77
00:24:26|2723.76
00:24:27|2723.76
00:24:28|2723.76
00:24:29|2723.76
00:24:31|2723.66
00:24:31|2723.38
00:24:32|2723.38
00:24:33|2723.39
00:24:34|2723.39
00:24:35|2723.39
00:24:36|2723.39
00:24:37|2723.39
00:24:38|2723.39
00:24:39|2723.39
00:24:40|2723.38
00:24:41|2723.38
00:24:42|2723.38
00:24:44|2723.38
00:24:44|2723.39
00:24:45|2723.39
00:24:47|2723.38
00:24:48|2722.93
00:24:49|2722.78
00:24:50|2722.78
00:24:51|2722.78
00:24:52|2722.15
00:24:53|2722.14
00:24:54|2722.14
00:24:55|2721.6
00:24:57|2721.59
00:24:57|2722.
00:24:58|2722.
00:24:59|2722.35
00:25:00|2722.77
00:25:01|2722.77
00:25:03|2722.37
00:25:04|2722.37
00:25:05|2722.35
00:25:06|2722.35
00:25:07|2722.24
00:25:08|2722.77
00:25:09|2723.04
00:25:10|2723.95
00:25:11|2723.95
00:25:12|2723.95
00:25:13|2723.79
00:25:14|2723.78
00:25:15|2723.78
00:25:17|2723.53
00:25:17|2723.54
00:25:18|2723.53
00:25:19|2723.54
00:25:20|2723.54
00:25:21|2723.51
00:25:22|2723.1
00:25:23|2723.1
00:25:24|2723.1
00:25:25|2723.1
00:25:26|2723.1
00:25:27|2723.1
00:25:28|2723.1
00:25:29|2723.1
00:25:30|2722.28
00:25:31|2722.41
00:25:32|2722.64
00:25:33|2722.4
00:25:34|2722.4
00:25:35|2722.4
00:25:36|2722.4
00:25:37|2722.4
00:25:38|2722.4
00:25:40|2722.63
00:25:40|2722.32
00:25:41|2722.32
00:25:42|2722.33
00:25:44|2722.32
00:25:44|2722.33
00:25:45|2722.29
00:25:46|2722.28
00:25:48|2722.24
00:25:49|2722.24
00:25:50|2722.25
00:25:51|2722.25
00:25:53|2722.5
00:25:54|2722.67
00:25:55|2722.86
00:25:57|2723.41
00:25:57|2723.83
00:25:58|2723.85
00:25:59|2724.17
00:26:00|2724.03
00:26:01|2724.02
00:26:02|2723.48
00:26:03|2722.93
00:26:05|2722.93
00:26:05|2723.35
00:26:07|2723.35
00:26:07|2723.06
00:26:09|2723.06
00:26:10|2722.97
00:26:10|2722.88
00:26:12|2722.89
00:26:13|2722.89
00:26:13|2722.89
00:26:15|2722.89
00:26:16|2722.88
00:26:16|2722.88
00:26:17|2722.43
00:26:18|2721.84
00:26:19|2721.58
00:26:20|2721.58
00:26:22|2721.58
00:26:23|2721.58
00:26:23|2721.57
00:26:25|2721.83
00:26:26|2721.83
00:26:27|2721.83
00:26:28|2721.83
00:26:29|2722.49
00:26:30|2722.75
00:26:31|2722.76
00:26:32|2722.76
00:26:33|2722.75
00:26:34|2722.75
00:26:35|2722.49
00:26:36|2722.49
00:26:37|2722.49
00:26:38|2722.49
00:26:39|2722.48
00:26:40|2722.48
00:26:42|2722.18
00:26:42|2722.18
00:26:43|2722.18
00:26:44|2722.18
00:26:45|2722.17
00:26:46|2722.17
00:26:47|2722.18
00:26:48|2722.18
00:26:50|2722.18
00:26:50|2722.17
00:26:52|2722.17
00:26:53|2722.17
00:26:54|2722.67
00:26:56|2722.74
00:26:56|2722.74
00:26:57|2722.74
00:26:58|2722.74
00:27:00|2722.65
00:27:00|2722.46
00:27:02|2722.47
00:27:03|2722.7
00:27:04|2723.02
00:27:05|2723.02
00:27:06|2723.02
00:27:07|2723.02
00:27:08|2723.02
00:27:09|2723.02
00:27:10|2722.71
00:27:11|2722.71
00:27:12|2722.71
00:27:13|2722.71
00:27:14|2722.71
00:27:15|2722.69
00:27:16|2722.01
00:27:17|2722.
00:27:18|2721.31
00:27:19|2720.61
00:27:20|2720.58
00:27:21|2720.58
00:27:22|2720.5
00:27:23|2720.5
00:27:24|2720.62
00:27:25|2720.62
00:27:26|2720.62
00:27:27|2720.62
00:27:28|2720.62
00:27:30|2720.71
00:27:30|2720.71
00:27:31|2720.71
00:27:32|2720.7
00:27:33|2720.7
00:27:34|2720.7
00:27:35|2720.49
00:27:36|2720.08
00:27:37|2720.07
00:27:39|2720.07
00:27:39|2720.07
00:27:40|2720.01
00:27:41|2720.01
00:27:42|2720.01
00:27:43|2720.01
00:27:44|2720.07
00:27:45|2720.07
00:27:46|2720.33
00:27:47|2720.85
00:27:48|2720.85
00:27:49|2720.85
00:27:51|2720.61
00:27:52|2720.6
00:27:53|2720.6
00:27:54|2720.6
00:27:55|2720.6
00:27:56|2720.6
00:27:57|2720.6
00:27:58|2720.6
00:27:59|2720.6
00:28:00|2720.57
00:28:01|2720.67
00:28:02|2720.69
00:28:04|2720.82
00:28:04|2720.82
00:28:05|2720.83
00:28:07|2720.83
00:28:08|2720.69
00:28:09|2720.69
00:28:10|2720.69
00:28:11|2720.5
00:28:12|2720.5
00:28:13|2720.5
00:28:14|2720.32
00:28:15|2720.33
00:28:16|2720.33
00:28:17|2720.33
00:28:18|2720.33
00:28:19|2720.33
00:28:20|2720.04
00:28:21|2720.04
00:28:22|2720.04
00:28:23|2720.32
00:28:24|2720.87
00:28:25|2720.87
00:28:26|2721.04
00:28:27|2721.04
00:28:28|2721.04
00:28:29|2721.25
00:28:30|2721.47
00:28:31|2721.79
00:28:32|2722.17
00:28:33|2722.69
00:28:34|2722.69
00:28:35|2722.7
00:28:36|2722.7
00:28:37|2722.92
00:28:38|2723.54
00:28:39|2723.54
00:28:40|2723.54
00:28:41|2723.62
00:28:42|2723.79
00:28:43|2724.05
00:28:44|2724.18
00:28:45|2724.01
00:28:46|2723.37
00:28:47|2723.37
00:28:48|2723.44
00:28:49|2723.44
00:28:50|2723.44
00:28:51|2723.44
00:28:53|2723.23
00:28:54|2723.24
00:28:55|2723.24
00:28:56|2723.24
00:28:57|2723.24
00:28:59|2723.24
00:28:59|2723.24
00:29:00|2722.45
00:29:01|2722.45
00:29:03|2722.4
00:29:04|2722.4
00:29:05|2722.4
00:29:06|2722.1
00:29:06|2721.57
00:29:08|2720.91
00:29:09|2721.1
00:29:10|2721.1
00:29:11|2721.1
00:29:12|2721.1
00:29:13|2721.44
00:29:14|2721.43
00:29:15|2721.1
00:29:15|2721.09
00:29:17|2720.95
00:29:18|2720.76
00:29:19|2720.5
00:29:20|2720.47
00:29:21|2720.47
00:29:22|2720.12
00:29:23|2720.12
00:29:24|2720.12
00:29:25|2720.12
00:29:26|2720.12
00:29:27|2720.7
00:29:28|2720.81
00:29:29|2720.8
00:29:30|2720.8
00:29:31|2720.81
00:29:32|2720.8
00:29:33|2720.8
00:29:34|2720.81
00:29:35|2720.81
00:29:36|2720.44
00:29:37|2720.4
00:29:38|2720.41
00:29:40|2721.31
00:29:40|2721.32
00:29:41|2721.69
00:29:42|2721.68
00:29:43|2721.68
00:29:45|2721.35
00:29:45|2721.35
00:29:47|2721.34
00:29:47|2721.34
00:29:49|2721.34
00:29:49|2720.69
00:29:50|2720.69
00:29:52|2720.69
00:29:53|2720.68
00:29:54|2720.55
00:29:55|2720.54
00:29:57|2720.39
00:29:58|2720.37
00:29:59|2720.11
00:30:00|2720.12
00:30:01|2720.11
00:30:03|2720.11
00:30:03|2720.11
00:30:04|2720.11
00:30:05|2720.11
00:30:06|2720.11
00:30:07|2720.38
00:30:08|2720.39
00:30:09|2720.39
00:30:10|2720.39
00:30:11|2720.39
00:30:12|2720.39
00:30:13|2720.39
00:30:14|2720.12
00:30:15|2720.12
00:30:16|2720.12
00:30:17|2720.13
00:30:18|2720.13
00:30:19|2720.13
00:30:20|2720.13
00:30:21|2720.12
00:30:22|2720.11
00:30:23|2720.12
00:30:24|2720.12
00:30:25|2720.12
00:30:26|2720.12
00:30:27|2720.12
00:30:28|2720.12
00:30:29|2720.12
00:30:30|2720.11
00:30:31|2720.12
00:30:32|2720.12
00:30:33|2720.69
00:30:34|2721.19
00:30:35|2721.19
00:30:36|2721.18
00:30:37|2721.18
00:30:38|2720.85
00:30:39|2720.84
00:30:40|2720.56
00:30:41|2720.56
00:30:42|2720.89
00:30:43|2720.9
00:30:44|2720.9
00:30:45|2721.2
00:30:46|2721.2
00:30:47|2721.2
00:30:48|2721.2
00:30:49|2720.87
00:30:50|2720.86
00:30:51|2720.86
00:30:52|2720.12
00:30:54|2720.12
00:30:55|2720.12
00:30:56|2720.02
00:30:57|2720.02
00:30:59|2720.05
00:31:00|2720.05
00:31:01|2720.05
00:31:02|2719.67
00:31:03|2719.18
00:31:04|2719.18
00:31:04|2719.17
00:31:06|2718.89
00:31:07|2718.89
00:31:08|2718.86
00:31:09|2718.86
00:31:10|2718.85
00:31:11|2718.36
00:31:13|2717.8
00:31:14|2717.8
00:31:14|2717.73
00:31:15|2717.42
00:31:16|2717.42
00:31:18|2717.42
00:31:19|2717.68
00:31:19|2717.75
00:31:21|2717.61
00:31:22|2717.61
00:31:23|2717.61
00:31:24|2717.57
00:31:24|2717.58
00:31:26|2717.58
00:31:27|2717.87
00:31:28|2717.87
00:31:29|2717.87
00:31:30|2717.54
00:31:31|2717.54
00:31:32|2717.79
00:31:33|2717.79
00:31:34|2717.79
00:31:35|2717.8
00:31:36|2717.8
00:31:37|2717.8
00:31:37|2717.8
00:31:39|2717.79
00:31:40|2717.79
00:31:40|2717.79
00:31:42|2717.79
00:31:43|2717.8
00:31:43|2718.19
00:31:45|2718.2
00:31:46|2718.2
00:31:47|2717.79
00:31:48|2717.8
00:31:49|2717.8
00:31:50|2717.79
00:31:51|2717.8
00:31:52|2717.8
00:31:53|2718.19
00:31:54|2718.19
00:31:56|2718.2
00:31:56|2718.2
00:31:58|2717.89
00:31:59|2717.89
00:32:00|2717.88
00:32:01|2717.88
00:32:02|2717.88
00:32:03|2718.16
00:32:04|2718.2
00:32:05|2718.18
00:32:06|2718.16
00:32:07|2718.08
00:32:08|2717.43
00:32:09|2717.43
00:32:10|2717.43
00:32:11|2717.4
00:32:12|2717.41
00:32:13|2716.79
00:32:14|2716.77
00:32:15|2717.02
00:32:16|2717.4
00:32:17|2717.4
00:32:18|2717.13
00:32:19|2717.13
00:32:20|2717.13
00:32:21|2716.84
00:32:22|2716.84
00:32:23|2716.65
00:32:24|2716.64
00:32:25|2716.65
00:32:26|2716.62
00:32:27|2716.63
00:32:28|2716.6
00:32:29|2716.37
00:32:30|2716.38
00:32:31|2716.38
00:32:32|2716.25
00:32:33|2716.35
00:32:34|2716.35
00:32:35|2716.38
00:32:36|2716.37
00:32:37|2716.37
00:32:38|2716.37
00:32:39|2716.38
00:32:40|2716.38
00:32:41|2716.38
00:32:43|2716.37
00:32:43|2716.16
00:32:44|2716.16
00:32:45|2716.16
00:32:46|2716.16
00:32:47|2716.16
00:32:48|2716.15
00:32:49|2715.98
00:32:50|2715.67
00:32:51|2715.67
00:32:52|2715.67
00:32:53|2715.66
00:32:54|2714.37
00:32:56|2713.86
00:32:57|2713.86
00:32:58|2713.49
00:33:00|2713.48
00:33:00|2713.08
00:33:02|2713.34
00:33:02|2713.05
00:33:04|2713.51
00:33:04|2713.5
00:33:06|2713.26
00:33:07|2713.5
00:33:07|2713.31
00:33:09|2713.3
00:33:10|2713.23
00:33:11|2713.63
00:33:13|2713.37
00:33:13|2713.37
00:33:15|2713.24
00:33:16|2713.56
00:33:17|2713.56
00:33:18|2713.61
00:33:19|2713.62
00:33:20|2713.61
00:33:21|2713.61
00:33:22|2713.77
00:33:22|2713.44
00:33:24|2713.49
00:33:25|2713.49
00:33:26|2713.49
00:33:27|2713.55
00:33:28|2713.37
00:33:29|2713.36
00:33:30|2712.64
00:33:31|2712.41
00:33:32|2712.09
00:33:33|2712.09
00:33:34|2712.01
00:33:34|2711.63
00:33:36|2710.93
00:33:37|2710.82
00:33:38|2710.31
00:33:39|2710.7
00:33:40|2710.7
00:33:41|2710.43
00:33:42|2710.27
00:33:43|2710.56
00:33:44|2710.55
00:33:45|2709.69
00:33:46|2709.69
00:33:47|2709.81
00:33:48|2709.59
00:33:48|2709.79
00:33:50|2710.24
00:33:51|2710.24
00:33:52|2710.24
00:33:53|2709.84
00:33:54|2709.6
00:33:55|2709.59
00:33:56|2709.59
00:33:57|2709.85
00:33:58|2709.86
00:33:59|2709.86
00:34:01|2709.63
00:34:02|2709.24
00:34:03|2709.25
00:34:04|2709.29
00:34:05|2709.64
00:34:05|2709.02
00:34:07|2709.86
00:34:08|2709.86
00:34:09|2709.32
00:34:09|2709.32
00:34:11|2709.32
00:34:12|2709.32
00:34:12|2709.32
00:34:14|2709.32
00:34:14|2709.31
00:34:16|2709.32
00:34:16|2709.58
00:34:17|2709.27
00:34:18|2709.07
00:34:19|2709.07
00:34:20|2709.01
00:34:22|2709.02
00:34:23|2709.25
00:34:23|2709.25
00:34:24|2709.26
00:34:26|2710.12
00:34:27|2709.18
00:34:28|2708.27
00:34:29|2708.51
00:34:30|2709.44
00:34:31|2709.45
00:34:32|2709.11
00:34:33|2709.1
00:34:34|2709.54
00:34:35|2709.01
00:34:36|2709.01
00:34:37|2709.02
00:34:38|2709.03
00:34:39|2709.41
00:34:40|2709.41
00:34:41|2709.41
00:34:42|2709.73
00:34:43|2709.74
00:34:44|2709.79
00:34:45|2709.79
00:34:45|2709.73
00:34:47|2709.64
00:34:48|2709.87
00:34:49|2709.93
00:34:49|2709.41
00:34:50|2709.41
00:34:51|2709.41
00:34:53|2709.42
00:34:54|2709.42
00:34:55|2709.59
00:34:56|2709.81
00:34:57|2709.81
00:34:58|2710.44
00:34:59|2710.44
00:35:01|2710.23
00:35:01|2710.22
00:35:02|2710.23
00:35:04|2710.22
00:35:04|2710.22
00:35:06|2710.22
00:35:07|2710.23
00:35:07|2710.23
00:35:09|2710.23
00:35:09|2710.22
00:35:11|2710.23
00:35:11|2710.23
00:35:12|2710.23
00:35:14|2710.23
00:35:15|2710.22
00:35:16|2710.22
00:35:17|2710.22
00:35:18|2710.22
00:35:19|2710.22
00:35:20|2710.22
00:35:21|2710.23
00:35:22|2710.22
00:35:22|2709.47
00:35:23|2709.47
00:35:25|2709.47
00:35:25|2709.47
00:35:27|2709.47
00:35:28|2709.47
00:35:29|2709.47
00:35:30|2709.47
00:35:31|2709.47
00:35:32|2709.47
00:35:32|2709.47
00:35:34|2709.47
00:35:34|2709.46
00:35:35|2709.42
00:35:37|2709.42
00:35:38|2709.42
00:35:39|2709.42
00:35:40|2709.47
00:35:41|2709.74
00:35:42|2709.83
00:35:43|2710.24
00:35:44|2710.56
00:35:44|2710.55
00:35:46|2710.56
00:35:47|2710.55
00:35:48|2710.55
00:35:49|2710.56
00:35:50|2710.56
00:35:51|2710.56
00:35:51|2710.55
00:35:52|2710.56
00:35:53|2710.56
00:35:54|2710.99
00:35:56|2711.13
00:35:56|2711.13
00:35:58|2711.55
00:35:59|2712.18
00:36:01|2712.19
00:36:02|2712.18
00:36:03|2712.77
00:36:05|2713.36
00:36:06|2713.05
00:36:06|2713.05
00:36:07|2713.05
00:36:08|2712.97
00:36:09|2712.96
00:36:11|2712.96
00:36:12|2713.23
00:36:13|2713.23
00:36:14|2713.36
00:36:14|2713.36
00:36:16|2713.36
00:36:17|2713.37
00:36:18|2713.43
00:36:19|2713.43
00:36:20|2713.43
00:36:21|2713.57
00:36:22|2713.57
00:36:23|2713.88
00:36:24|2713.88
00:36:25|2713.89
00:36:26|2713.89
00:36:27|2713.89
00:36:28|2713.89
00:36:29|2713.88
00:36:30|2713.54
00:36:31|2713.49
00:36:32|2713.49
00:36:33|2713.49
00:36:34|2713.48
00:36:35|2713.76
00:36:36|2713.76
00:36:37|2713.77
00:36:38|2714.05
00:36:39|2713.92
00:36:40|2713.93
00:36:41|2713.92
00:36:42|2713.92
00:36:43|2714.15
00:36:44|2714.42
00:36:45|2714.85
00:36:46|2714.51
00:36:47|2714.11
00:36:48|2713.44
00:36:49|2713.1
00:36:50|2712.59
00:36:51|2712.6
00:36:52|2712.93
00:36:53|2713.2
00:36:54|2713.2
00:36:55|2713.19
00:36:56|2713.19
00:36:57|2713.19
00:36:58|2713.19
00:36:59|2712.87
00:37:01|2712.87
00:37:02|2713.19
00:37:02|2713.19
00:37:04|2713.19
00:37:05|2713.19
00:37:06|2713.19
00:37:07|2713.2
00:37:08|2713.19
00:37:09|2713.19
00:37:10|2713.19
00:37:11|2712.85
00:37:12|2712.85
00:37:13|2712.85
00:37:14|2712.64
00:37:15|2712.64
00:37:16|2712.64
00:37:17|2712.64
00:37:18|2712.64
00:37:19|2712.64
00:37:20|2712.64
00:37:21|2712.64
00:37:22|2712.64
00:37:23|2712.64
00:37:24|2712.64
00:37:25|2712.64
00:37:26|2712.65
00:37:27|2712.9
00:37:28|2712.91
00:37:29|2712.92
00:37:30|2712.92
00:37:31|2712.91
00:37:32|2712.91
00:37:33|2712.96
00:37:34|2712.96
00:37:36|2712.81
00:37:36|2712.81
00:37:38|2712.82
00:37:38|2712.82
00:37:39|2712.82
00:37:40|2712.81
00:37:42|2712.99
00:37:42|2713.1
00:37:44|2713.2
00:37:44|2713.29
00:37:45|2713.28
00:37:47|2713.29
00:37:47|2713.29
00:37:49|2712.99
00:37:50|2712.94
00:37:50|2712.65
00:37:51|2712.65
00:37:53|2712.65
00:37:54|2712.65
00:37:54|2712.65
00:37:56|2712.65
00:37:56|2712.65
00:37:57|2712.65
00:37:58|2712.24
00:37:59|2712.24
00:38:01|2712.43
00:38:01|2712.62
00:38:03|2712.61
00:38:04|2713.
00:38:05|2713.
00:38:07|2713.73
00:38:07|2713.73
00:38:08|2713.73
00:38:09|2713.73
00:38:11|2713.85
00:38:12|2714.28
00:38:13|2715.
00:38:14|2714.99
00:38:15|2714.6
00:38:17|2714.27
00:38:17|2714.25
00:38:19|2712.24
00:38:20|2711.83
00:38:21|2711.83
00:38:22|2712.06
00:38:23|2712.24
00:38:24|2712.39
00:38:25|2712.08
00:38:26|2711.64
00:38:27|2711.11
00:38:28|2711.1
00:38:29|2711.1
00:38:31|2711.11
00:38:31|2710.95
00:38:32|2710.95
00:38:33|2710.95
00:38:34|2710.95
00:38:35|2710.95
00:38:36|2710.95
00:38:37|2710.95
00:38:38|2710.64
00:38:39|2710.64
00:38:40|2710.63
00:38:41|2710.64
00:38:42|2710.64
00:38:43|2710.64
00:38:44|2711.1
00:38:45|2711.32
00:38:46|2711.6
00:38:47|2711.6
00:38:48|2711.6
00:38:49|2711.8
00:38:50|2711.65
00:38:51|2711.65
00:38:52|2711.65
00:38:53|2711.65
00:38:54|2711.65
00:38:55|2711.65
00:38:57|2711.64
00:38:58|2711.65
00:38:58|2712.65
00:38:59|2712.52
00:39:00|2712.52
00:39:02|2712.26
00:39:03|2712.21
00:39:05|2712.22
00:39:06|2712.22
00:39:07|2712.21
00:39:08|2712.12
00:39:08|2711.9
00:39:10|2711.9
00:39:10|2711.9
00:39:11|2711.9
00:39:13|2711.55
00:39:14|2711.39
00:39:14|2711.39
00:39:16|2711.4
00:39:17|2711.39
00:39:18|2711.39
00:39:19|2711.39
00:39:20|2711.27
00:39:21|2711.27
00:39:22|2711.27
00:39:23|2711.27
00:39:24|2711.01
00:39:25|2711.
00:39:26|2710.58
00:39:27|2710.58
00:39:28|2710.58
00:39:29|2710.58
00:39:30|2710.58
00:39:31|2710.58
00:39:32|2710.44
00:39:33|2710.85
00:39:34|2711.4
00:39:35|2711.55
00:39:36|2711.54
00:39:37|2711.54
00:39:38|2711.06
00:39:39|2710.5
00:39:40|2710.5
00:39:41|2710.5
00:39:42|2710.5
00:39:43|2710.44
00:39:45|2710.44
00:39:45|2710.44
00:39:46|2710.44
00:39:47|2710.44
00:39:48|2710.44
00:39:49|2710.43
00:39:50|2710.5
00:39:51|2710.76
00:39:52|2710.77
00:39:53|2710.77
00:39:54|2710.77
00:39:55|2710.77
00:39:56|2710.77
00:39:57|2710.77
00:39:58|2710.76
00:39:59|2710.76
00:40:01|2710.77
00:40:01|2710.76
00:40:03|2710.78
00:40:04|2710.78
00:40:06|2711.17
00:40:07|2711.18
00:40:07|2711.34
00:40:08|2711.33
00:40:10|2711.47
00:40:11|2711.48
00:40:12|2711.47
00:40:13|2711.18
00:40:13|2711.07
00:40:15|2711.07
00:40:15|2710.79
00:40:17|2710.39
00:40:18|2710.39
00:40:18|2710.39
00:40:20|2710.39
00:40:21|2710.38
00:40:22|2710.38
00:40:23|2710.38
00:40:24|2710.39
00:40:25|2710.5
00:40:26|2710.49
00:40:27|2710.5
00:40:28|2710.49
00:40:29|2710.49
00:40:29|2710.49
00:40:30|2710.49
00:40:32|2710.49
00:40:33|2710.65
00:40:34|2710.77
00:40:35|2710.78
00:40:36|2711.18
00:40:37|2711.48
00:40:38|2711.49
00:40:39|2711.49
00:40:40|2711.48
00:40:41|2711.48
00:40:42|2711.2
00:40:44|2711.56
00:40:44|2711.43
00:40:45|2711.43
00:40:46|2711.2
00:40:47|2711.2
00:40:48|2711.2
00:40:49|2711.2
00:40:50|2711.55
00:40:51|2711.67
00:40:52|2711.67
00:40:53|2712.
00:40:54|2712.55
00:40:55|2712.64
00:40:56|2712.7
00:40:57|2712.72
00:40:58|2712.81
00:40:59|2712.41
00:41:00|2712.4
00:41:01|2712.4
00:41:02|2712.41
00:41:04|2712.41
00:41:04|2712.95
00:41:05|2713.02
00:41:07|2712.84
00:41:08|2712.44
00:41:10|2712.59
00:41:10|2713.12
00:41:11|2713.37
00:41:12|2714.21
00:41:14|2714.25
00:41:15|2714.35
00:41:16|2714.35
00:41:17|2714.49
00:41:18|2714.74
00:41:19|2714.73
00:41:20|2714.99
00:41:21|2714.99
00:41:22|2714.82
00:41:23|2714.82
00:41:24|2714.82
00:41:25|2714.82
00:41:26|2714.94
00:41:27|2714.94
00:41:28|2714.76
00:41:29|2714.76
00:41:30|2714.53
00:41:31|2714.53
00:41:32|2714.54
00:41:33|2714.54
00:41:34|2714.54
00:41:35|2714.54
00:41:36|2714.54
00:41:37|2714.54
00:41:38|2714.54
00:41:39|2714.54
00:41:40|2714.54
00:41:41|2714.54
00:41:42|2714.54
00:41:43|2714.54
00:41:44|2714.54
00:41:45|2714.54
00:41:46|2714.54
00:41:47|2714.54
00:41:48|2714.54
00:41:49|2714.54
00:41:50|2714.8
00:41:51|2714.82
00:41:52|2714.82
00:41:53|2714.82
00:41:54|2715.09
00:41:55|2714.9
00:41:56|2714.9
00:41:57|2714.82
00:41:58|2714.82
00:41:59|2714.82
00:42:00|2714.82
00:42:01|2714.82
00:42:02|2714.82
00:42:03|2714.82
00:42:04|2714.82
00:42:06|2714.81
00:42:06|2714.54
00:42:08|2714.54
00:42:09|2714.54
00:42:10|2714.54
00:42:11|2714.54
00:42:11|2714.54
00:42:13|2715.27
00:42:14|2715.28
00:42:15|2715.28
00:42:16|2715.28
00:42:17|2715.28
00:42:18|2715.17
00:42:19|2714.55
00:42:20|2714.55
00:42:21|2714.55
00:42:22|2714.55
00:42:23|2714.55
00:42:24|2714.55
00:42:25|2714.55
00:42:26|2714.56
00:42:27|2714.56
00:42:28|2714.56
00:42:29|2714.39
00:42:30|2714.38
00:42:31|2714.38
00:42:32|2714.38
00:42:33|2714.76
00:42:34|2714.77
00:42:35|2714.77
00:42:36|2714.84
00:42:37|2714.94
00:42:38|2714.95
00:42:39|2714.95
00:42:40|2715.18
00:42:41|2715.18
00:42:42|2715.19
00:42:43|2715.18
00:42:44|2715.09
00:42:45|2715.1
00:42:46|2715.09
00:42:47|2715.09
00:42:48|2715.05
00:42:49|2714.9
00:42:50|2714.9
00:42:51|2714.9
00:42:52|2714.9
00:42:53|2714.9
00:42:54|2714.9
00:42:55|2714.89
00:42:56|2714.61
00:42:57|2714.03
00:42:58|2714.22
00:42:59|2714.97
00:43:00|2714.98
00:43:01|2715.27
00:43:02|2715.27
00:43:03|2715.27
00:43:04|2715.27
00:43:05|2715.27
00:43:07|2714.87
00:43:08|2713.85
00:43:09|2713.86
00:43:11|2714.73
00:43:11|2714.73
00:43:12|2714.73
00:43:13|2714.42
00:43:14|2714.41
00:43:15|2714.01
00:43:16|2714.01
00:43:17|2714.42
00:43:18|2714.39
00:43:19|2714.4
00:43:20|2714.4
00:43:21|2714.37
00:43:22|2714.36
00:43:23|2714.36
00:43:25|2714.03
00:43:26|2714.03
00:43:27|2714.02
00:43:27|2714.3
00:43:29|2714.31
00:43:30|2714.35
00:43:31|2714.35
00:43:32|2714.3
00:43:33|2714.3
00:43:34|2714.3
00:43:35|2714.1
00:43:37|2714.1
00:43:37|2714.1
00:43:38|2714.09
00:43:39|2714.09
00:43:40|2714.09
00:43:41|2714.1
00:43:42|2713.69
00:43:43|2713.68
00:43:44|2713.68
00:43:45|2713.69
00:43:46|2713.69
00:43:47|2713.22
00:43:48|2713.22
00:43:49|2713.07
00:43:50|2712.26
00:43:51|2712.11
00:43:52|2712.27
00:43:53|2712.27
00:43:54|2712.27
00:43:55|2712.27
00:43:56|2712.29
00:43:57|2712.29
00:43:58|2712.29
00:43:59|2712.29
00:44:00|2712.85
00:44:01|2713.08
00:44:02|2713.08
00:44:03|2712.72
00:44:04|2712.6
00:44:05|2712.61
00:44:07|2712.6
00:44:08|2712.71
00:44:09|2712.71
00:44:10|2712.71
00:44:11|2712.71
00:44:12|2712.72
00:44:14|2712.72
00:44:14|2712.72
00:44:16|2712.71
00:44:17|2712.56
00:44:18|2712.55
00:44:19|2712.47
00:44:19|2712.48
00:44:21|2712.48
00:44:22|2712.48
00:44:23|2712.62
00:44:24|2712.72
00:44:25|2712.72
00:44:26|2712.72
00:44:27|2712.72
00:44:28|2712.72
00:44:29|2712.72
00:44:30|2712.72
00:44:31|2712.72
00:44:32|2712.72
00:44:33|2712.72
00:44:35|2712.72
00:44:36|2712.71
00:44:37|2712.72
00:44:37|2712.72
00:44:38|2712.72
00:44:40|2712.71
00:44:40|2712.72
00:44:41|2712.72
00:44:42|2712.71
00:44:44|2712.53
00:44:44|2712.53
00:44:45|2712.53
00:44:47|2712.52
00:44:47|2712.71
00:44:48|2712.89
00:44:50|2712.89
00:44:50|2712.49
00:44:51|2712.49
00:44:52|2712.49
00:44:54|2712.49
00:44:55|2712.48
00:44:55|2712.49
00:44:56|2712.49
00:44:58|2712.49
00:44:58|2712.49
00:45:00|2712.49
00:45:01|2712.99
00:45:01|2713.3
00:45:02|2714.18
00:45:03|2714.18
00:45:04|2714.18
00:45:05|2714.94
00:45:06|2714.77
00:45:08|2714.9
00:45:09|2714.91
00:45:11|2714.9
00:45:11|2714.91
00:45:12|2714.05
00:45:14|2714.04
00:45:15|2714.04
00:45:16|2714.49
00:45:17|2714.49
00:45:18|2714.49
00:45:19|2714.49
00:45:20|2714.2
00:45:21|2714.19
00:45:21|2713.75
00:45:23|2713.75
00:45:24|2713.75
00:45:25|2713.75
00:45:26|2713.75
00:45:27|2713.75
00:45:29|2714.14
00:45:29|2714.14
00:45:30|2714.06
00:45:31|2714.05
00:45:32|2714.05
00:45:33|2714.05
00:45:34|2713.8
00:45:35|2713.8
00:45:36|2714.05
00:45:37|2713.8
00:45:38|2713.76
00:45:39|2713.75
00:45:40|2713.75
00:45:41|2714.02
00:45:42|2714.03
00:45:43|2714.07
00:45:44|2714.08
00:45:45|2714.08
00:45:46|2714.08
00:45:47|2714.07
00:45:48|2714.07
00:45:49|2714.07
00:45:50|2714.07
00:45:52|2714.08
00:45:52|2714.08
00:45:53|2714.08
00:45:54|2714.08
00:45:56|2714.07
00:45:56|2714.08
00:45:57|2714.07
00:45:58|2714.07
00:45:59|2714.07
00:46:00|2714.07
00:46:01|2714.08
00:46:02|2714.08
00:46:04|2714.08
00:46:05|2714.08
00:46:05|2713.91
00:46:06|2713.74
00:46:07|2713.72
00:46:09|2713.71
00:46:10|2713.71
00:46:12|2713.72
00:46:12|2713.72
00:46:13|2713.72
00:46:14|2713.72
00:46:15|2713.72
00:46:17|2713.78
00:46:18|2713.78
00:46:19|2713.78
00:46:20|2713.67
00:46:21|2713.67
00:46:21|2713.67
00:46:23|2713.67
00:46:24|2713.67
00:46:25|2713.66
00:46:26|2713.99
00:46:27|2713.99
00:46:28|2713.99
00:46:29|2713.99
00:46:30|2714.
00:46:31|2713.99
00:46:32|2713.99
00:46:33|2713.99
00:46:34|2713.99
00:46:34|2713.99
00:46:36|2713.99
00:46:37|2714.
00:46:38|2714.
00:46:39|2714.
00:46:40|2713.8
00:46:41|2713.53
00:46:42|2713.48
00:46:43|2713.48
00:46:44|2713.53
00:46:44|2713.53
00:46:46|2713.54
00:46:46|2713.54
00:46:47|2713.77
00:46:48|2713.77
00:46:50|2713.77
00:46:51|2713.76
00:46:52|2713.77
00:46:53|2713.76
00:46:54|2713.96
00:46:55|2713.96
00:46:56|2713.96
00:46:57|2713.96
00:46:57|2713.96
00:46:59|2713.95
00:47:00|2713.95
00:47:00|2713.99
00:47:02|2713.99
00:47:02|2713.76
00:47:04|2713.76
00:47:05|2713.62
00:47:06|2713.62
00:47:07|2713.63
00:47:07|2713.63
00:47:08|2713.63
00:47:10|2713.63
00:47:12|2713.63
00:47:12|2713.63
00:47:13|2713.63
00:47:14|2713.63
00:47:15|2713.63
00:47:16|2713.63
00:47:18|2713.62
00:47:19|2713.62
00:47:20|2713.62
00:47:20|2713.63
00:47:21|2713.62
00:47:23|2713.62
00:47:23|2713.63
00:47:25|2713.63
00:47:26|2713.63
00:47:27|2713.62
00:47:28|2713.62
00:47:29|2713.63
00:47:30|2713.63
00:47:31|2713.63
00:47:32|2713.63
00:47:33|2713.63
00:47:35|2713.76
00:47:35|2713.77
00:47:36|2713.92
00:47:37|2713.93
00:47:38|2713.97
00:47:39|2713.93
00:47:40|2713.93
00:47:41|2713.93
00:47:42|2713.93
00:47:43|2713.93
00:47:44|2713.93
00:47:45|2713.94
00:47:46|2713.06
00:47:47|2712.96
00:47:48|2712.97
00:47:49|2712.97
00:47:50|2713.57
00:47:51|2713.57
00:47:52|2713.57
00:47:53|2713.58
00:47:54|2713.67
00:47:55|2713.67
00:47:57|2713.67
00:47:57|2713.67
00:47:58|2714.27
00:47:59|2715.
00:48:00|2715.69
00:48:01|2715.72
00:48:02|2715.93
00:48:04|2715.73
00:48:04|2715.92
00:48:05|2715.92
00:48:06|2716.
00:48:07|2716.
00:48:08|2716.09
00:48:09|2716.09
00:48:11|2716.09
00:48:12|2716.09
00:48:13|2716.09
00:48:14|2716.09
00:48:15|2716.09
00:48:16|2716.09
00:48:18|2716.09
00:48:18|2716.09
00:48:20|2716.09
00:48:20|2716.09
00:48:22|2716.09
00:48:23|2716.01
00:48:24|2716.01
00:48:25|2716.01
00:48:26|2716.01
00:48:27|2716.01
00:48:28|2715.14
00:48:29|2715.55
00:48:30|2715.55
00:48:30|2715.55
00:48:31|2715.55
00:48:33|2715.55
00:48:34|2715.55
00:48:35|2715.82
00:48:36|2715.82
00:48:37|2715.82
00:48:38|2715.82
00:48:39|2715.82
00:48:40|2715.82
00:48:41|2715.82
00:48:42|2715.82
00:48:43|2715.82
00:48:44|2715.82
00:48:45|2715.82
00:48:46|2715.82
00:48:46|2715.82
00:48:47|2715.82
00:48:49|2715.82
00:48:50|2715.82
00:48:51|2715.82
00:48:52|2715.82
00:48:53|2715.82
00:48:54|2715.82
00:48:55|2715.82
00:48:56|2715.81
00:48:57|2715.82
00:48:58|2715.82
00:48:59|2715.82
00:49:00|2715.81
00:49:01|2715.82
00:49:02|2715.81
00:49:03|2715.81
00:49:04|2715.82
00:49:05|2715.82
00:49:06|2715.41
00:49:07|2715.41
00:49:08|2715.41
00:49:09|2715.41
00:49:10|2715.21
00:49:11|2715.21
00:49:13|2715.21
00:49:14|2715.21
00:49:15|2715.21
00:49:16|2715.42
00:49:17|2715.42
00:49:18|2715.55
00:49:19|2715.55
00:49:20|2715.55
00:49:21|2715.56
00:49:22|2715.56
00:49:23|2715.56
00:49:24|2715.34
00:49:26|2715.34
00:49:26|2715.34
00:49:27|2715.33
00:49:29|2715.28
00:49:30|2715.28
00:49:31|2715.28
00:49:31|2715.27
00:49:32|2715.28
00:49:34|2715.27
00:49:34|2715.27
00:49:36|2715.04
00:49:37|2715.27
00:49:38|2715.27
00:49:39|2715.28
00:49:40|2715.28
00:49:40|2715.28
00:49:42|2715.28
00:49:42|2715.27
00:49:44|2715.27
00:49:45|2714.32
00:49:46|2713.9
00:49:47|2713.33
00:49:48|2713.33
00:49:49|2712.79
00:49:50|2712.79
00:49:51|2712.79
00:49:52|2712.96
00:49:53|2713.45
00:49:54|2713.45
00:49:55|2713.45
00:49:56|2713.46
00:49:57|2713.45
00:49:58|2713.05
00:49:59|2713.05
00:50:00|2713.05
00:50:01|2712.65
00:50:02|2712.65
00:50:02|2712.6
00:50:04|2712.6
00:50:05|2712.61
00:50:05|2712.61
00:50:07|2712.61
00:50:08|2712.49
00:50:09|2712.15
00:50:10|2712.33
00:50:11|2712.9
00:50:12|2712.9
00:50:13|2712.91
00:50:15|2712.9
00:50:16|2712.9
00:50:16|2712.3
00:50:18|2711.68
00:50:19|2711.67
00:50:20|2711.67
00:50:21|2711.01
00:50:22|2711.01
00:50:23|2711.34
00:50:24|2711.57
00:50:25|2711.96
00:50:26|2711.97
00:50:27|2711.97
00:50:28|2711.97
00:50:29|2711.97
00:50:30|2711.96
00:50:31|2711.68
00:50:32|2711.28
00:50:33|2711.23
00:50:34|2711.22
00:50:35|2710.73
00:50:36|2710.98
00:50:37|2710.58
00:50:38|2710.58
00:50:39|2710.58
00:50:40|2709.89
00:50:41|2709.58
00:50:42|2709.49
00:50:43|2709.5
00:50:44|2709.5
00:50:45|2709.
00:50:46|2708.98
00:50:47|2708.98
00:50:48|2708.98
00:50:49|2709.23
00:50:50|2709.23
00:50:51|2709.32
00:50:52|2709.01
00:50:53|2709.01
00:50:54|2709.22
00:50:55|2709.23
00:50:56|2709.23
00:50:57|2709.23
00:50:58|2709.22
00:50:59|2709.22
00:51:00|2709.22
00:51:01|2709.23
00:51:02|2709.22
00:51:03|2708.92
00:51:04|2708.75
00:51:05|2708.75
00:51:06|2708.3
00:51:07|2708.63
00:51:08|2708.83
00:51:09|2709.14
00:51:10|2708.56
00:51:11|2708.57
00:51:12|2708.56
00:51:13|2708.23
00:51:15|2708.06
00:51:16|2708.
00:51:17|2708.
00:51:18|2708.01
00:51:18|2708.01
00:51:20|2708.3
00:51:21|2708.29
00:51:23|2708.29
00:51:23|2708.29
00:51:24|2708.29
00:51:26|2708.29
00:51:26|2708.29
00:51:27|2708.29
00:51:28|2708.01
00:51:30|2708.01
00:51:31|2708.01
00:51:32|2708.02
00:51:33|2708.02
00:51:33|2708.01
00:51:35|2708.01
00:51:36|2708.03
00:51:37|2708.4
00:51:38|2708.6
00:51:39|2708.3
00:51:39|2708.
00:51:41|2708.
00:51:41|2708.01
00:51:43|2706.25
00:51:44|2705.85
00:51:45|2705.51
00:51:46|2705.79
00:51:47|2706.03
00:51:48|2705.8
00:51:48|2705.59
00:51:50|2706.14
00:51:50|2706.21
00:51:52|2706.21
00:51:53|2705.85
00:51:54|2705.69
00:51:54|2705.69
00:51:56|2705.69
00:51:57|2705.69
00:51:58|2705.85
00:51:59|2705.85
00:52:00|2705.84
00:52:00|2705.84
00:52:02|2705.85
00:52:03|2705.85
00:52:03|2705.85
00:52:05|2705.85
00:52:06|2705.85
00:52:07|2706.03
00:52:08|2706.62
00:52:08|2706.62
00:52:10|2706.62
00:52:11|2706.62
00:52:12|2706.62
00:52:13|2706.62
00:52:14|2706.43
00:52:15|2706.43
00:52:16|2706.43
00:52:18|2706.85
00:52:19|2706.97
00:52:19|2707.34
00:52:21|2707.34
00:52:22|2707.75
00:52:23|2708.15
00:52:24|2708.97
00:52:25|2708.97
00:52:26|2708.97
00:52:27|2708.97
00:52:28|2708.97
00:52:30|2708.97
00:52:31|2708.97
00:52:31|2708.96
00:52:32|2708.96
00:52:34|2708.72
00:52:35|2708.72
00:52:36|2708.72
00:52:37|2708.96
00:52:37|2708.97
00:52:39|2708.96
00:52:40|2708.97
00:52:40|2708.97
00:52:42|2708.96
00:52:42|2708.97
00:52:43|2709.08
00:52:44|2709.52
00:52:45|2709.58
00:52:47|2709.85
00:52:47|2709.53
00:52:48|2709.77
00:52:49|2709.51
00:52:51|2709.43
00:52:51|2709.23
00:52:52|2709.23
00:52:53|2709.23
00:52:55|2709.45
00:52:56|2709.46
00:52:56|2709.52
00:52:58|2709.52
00:52:59|2709.52
00:52:59|2709.18
00:53:01|2708.47
00:53:01|2708.48
00:53:02|2708.48
00:53:03|2708.48
00:53:05|2708.48
00:53:05|2708.48
00:53:06|2708.58
00:53:07|2709.29
00:53:08|2709.51
00:53:09|2710.23
00:53:11|2710.41
00:53:11|2710.41
00:53:12|2710.41
00:53:13|2711.03
00:53:14|2711.03
00:53:15|2711.04
00:53:17|2711.04
00:53:18|2711.24
00:53:19|2711.5
00:53:20|2711.5
00:53:21|2711.69
00:53:22|2711.69
00:53:24|2711.69
00:53:24|2712.
00:53:26|2711.81
00:53:27|2711.76
00:53:27|2711.35
00:53:28|2711.03
00:53:30|2710.79
00:53:30|2710.42
00:53:32|2710.42
00:53:33|2710.42
00:53:34|2710.42
00:53:35|2710.42
00:53:36|2710.41
00:53:37|2710.07
00:53:38|2709.92
00:53:39|2710.13
00:53:40|2710.44
00:53:41|2710.63
00:53:42|2710.63
00:53:43|2710.63
00:53:44|2709.95
00:53:45|2709.92
00:53:46|2709.92
00:53:47|2709.92
00:53:48|2709.92
00:53:49|2709.92
00:53:50|2709.92
00:53:51|2709.92
00:53:52|2709.5
00:53:52|2709.29
00:53:54|2709.29
00:53:54|2709.83
00:53:55|2709.96
00:53:57|2710.2
00:53:58|2709.97
00:53:59|2709.96
00:54:00|2709.95
00:54:00|2709.96
00:54:02|2709.96
00:54:03|2710.39
00:54:04|2710.4
00:54:05|2710.4
00:54:06|2710.01
00:54:07|2709.83
00:54:08|2709.83
00:54:08|2709.82
00:54:10|2709.83
00:54:11|2709.82
00:54:12|2709.83
00:54:13|2709.82
00:54:14|2709.91
00:54:15|2710.04
00:54:16|2710.04
00:54:17|2710.04
00:54:19|2709.83
00:54:19|2709.83
00:54:20|2709.97
00:54:21|2709.97
00:54:22|2709.97
00:54:24|2709.97
00:54:25|2709.69
00:54:26|2709.51
00:54:27|2711.3
00:54:27|2711.3
00:54:29|2711.11
00:54:30|2711.12
00:54:31|2711.12
00:54:32|2711.11
00:54:33|2711.12
00:54:33|2711.1
00:54:35|2711.1
00:54:36|2711.1
00:54:37|2710.78
00:54:37|2710.78
00:54:39|2710.99
00:54:40|2710.99
00:54:41|2710.99
00:54:42|2710.97
00:54:43|2710.87
00:54:44|2710.87
00:54:45|2710.88
00:54:46|2710.88
00:54:46|2710.88
00:54:48|2710.88
00:54:48|2710.86
00:54:50|2710.77
00:54:51|2710.77
00:54:52|2710.77
00:54:53|2710.77
00:54:54|2710.77
00:54:55|2710.6
00:54:56|2710.6
00:54:57|2710.6
00:54:58|2710.59
00:55:00|2710.6
00:55:00|2710.59
00:55:01|2710.59
00:55:02|2710.6
00:55:03|2710.59
00:55:04|2710.59
00:55:05|2710.6
00:55:06|2710.59
00:55:07|2710.59
00:55:08|2710.59
00:55:09|2710.41
00:55:10|2710.42
00:55:11|2710.41
00:55:12|2709.29
00:55:13|2709.29
00:55:14|2708.71
00:55:15|2708.29
00:55:16|2708.23
00:55:18|2708.24
00:55:19|2708.24
00:55:20|2708.24
00:55:21|2708.24
00:55:23|2708.24
00:55:23|2708.24
00:55:25|2707.82
00:55:26|2707.82
00:55:27|2708.23
00:55:27|2708.03
00:55:29|2708.03
00:55:30|2708.03
00:55:31|2708.14
00:55:32|2708.14
00:55:33|2708.14
00:55:34|2708.14
00:55:35|2708.14
00:55:36|2708.14
00:55:37|2708.14
00:55:38|2708.14
00:55:39|2708.14
00:55:40|2708.14
00:55:41|2708.14
00:55:42|2708.5
00:55:43|2708.5
00:55:44|2708.5
00:55:45|2708.51
00:55:46|2708.51
00:55:47|2708.51
00:55:48|2708.51
00:55:49|2708.51
00:55:50|2708.58
00:55:51|2710.05
00:55:52|2710.04
00:55:53|2709.47
00:55:54|2709.47
00:55:55|2709.47
00:55:56|2709.47
00:55:57|2709.73
00:55:58|2709.73
00:55:59|2709.46
00:56:00|2709.47
00:56:02|2709.73
00:56:02|2709.74
00:56:03|2709.74
00:56:04|2709.74
00:56:05|2710.19
00:56:06|2710.2
00:56:07|2710.2
00:56:08|2709.85
00:56:09|2709.85
00:56:10|2710.2
00:56:11|2710.21
00:56:12|2709.87
00:56:13|2709.87
00:56:14|2709.86
00:56:15|2709.86
00:56:16|2709.87
00:56:17|2710.26
00:56:19|2710.26
00:56:20|2710.27
00:56:21|2710.27
00:56:22|2710.25
00:56:23|2710.25
00:56:24|2709.98
00:56:25|2710.26
00:56:26|2710.08
00:56:27|2709.97
00:56:28|2709.98
00:56:29|2709.44
00:56:30|2709.3
00:56:32|2708.57
00:56:32|2708.57
00:56:34|2709.24
00:56:35|2709.24
00:56:36|2709.24
00:56:37|2709.26
00:56:38|2709.43
00:56:39|2709.65
00:56:40|2710.27
00:56:40|2710.29
00:56:42|2710.39
00:56:43|2709.99
00:56:44|2709.96
00:56:45|2709.95
00:56:46|2709.96
00:56:47|2709.96
00:56:48|2709.96
00:56:49|2710.25
00:56:50|2710.25
00:56:51|2710.25
00:56:52|2710.25
00:56:53|2710.25
00:56:54|2710.25
00:56:55|2710.
00:56:56|2710.
00:56:57|2709.99
00:56:58|2709.99
00:56:59|2709.94
00:57:01|2709.6
00:57:02|2709.61
00:57:03|2709.61
00:57:04|2709.61
00:57:04|2709.61
00:57:06|2709.61
00:57:07|2709.61
00:57:08|2709.6
00:57:08|2709.61
00:57:10|2709.61
00:57:11|2709.61
00:57:12|2709.64
00:57:12|2709.77
00:57:14|2709.77
00:57:14|2709.77
00:57:16|2709.52
00:57:16|2709.52
00:57:17|2708.65
00:57:19|2708.65
00:57:19|2708.65
00:57:20|2708.13
00:57:22|2708.13
00:57:23|2708.52
00:57:25|2708.52
00:57:26|2708.58
00:57:27|2708.91
00:57:27|2708.91
00:57:29|2708.58
00:57:29|2708.58
00:57:30|2708.34
00:57:32|2708.34
00:57:33|2708.2
00:57:34|2708.2
00:57:34|2708.21
00:57:36|2708.21
00:57:37|2708.21
00:57:38|2708.2
00:57:39|2708.47
00:57:40|2708.96
00:57:41|2709.05
00:57:42|2709.05
00:57:43|2709.05
00:57:44|2709.18
00:57:45|2709.18
00:57:46|2709.3
00:57:47|2709.29
00:57:48|2708.91
00:57:49|2708.67
00:57:50|2708.67
00:57:51|2708.67
00:57:52|2708.5
00:57:53|2708.62
00:57:54|2708.62
00:57:55|2709.
00:57:56|2709.
00:57:57|2709.01
00:57:58|2709.
00:57:59|2709.
00:58:00|2708.71
00:58:01|2708.7
00:58:02|2708.71
00:58:04|2708.71
00:58:04|2708.71
00:58:05|2708.71
00:58:06|2708.78
00:58:07|2709.01
00:58:08|2708.34
00:58:09|2708.34
00:58:10|2708.8
00:58:11|2708.8
00:58:12|2708.8
00:58:14|2708.81
00:58:14|2708.74
00:58:15|2708.47
00:58:16|2708.47
00:58:17|2708.47
00:58:18|2708.16
00:58:20|2708.
00:58:20|2707.84
00:58:22|2707.83
00:58:23|2708.2
00:58:24|2708.2
00:58:26|2708.24
00:58:26|2708.27
00:58:27|2708.55
00:58:29|2709.35
00:58:29|2709.77
00:58:30|2709.77
00:58:32|2709.78
00:58:33|2709.78
00:58:34|2709.77
00:58:35|2709.77
00:58:36|2709.78
00:58:37|2710.03
00:58:38|2710.03
00:58:39|2710.03
00:58:40|2710.03
00:58:41|2710.03
00:58:42|2709.67
00:58:43|2709.67
00:58:44|2709.67
00:58:45|2709.
00:58:47|2708.89
00:58:47|2708.63
00:58:48|2708.63
00:58:49|2708.63
00:58:50|2708.63
00:58:51|2708.63
00:58:52|2709.02
00:58:53|2709.02
00:58:54|2708.81
00:58:55|2708.81
00:58:56|2708.81
00:58:58|2708.81
00:58:59|2708.81
00:58:59|2708.62
00:59:00|2708.62
00:59:01|2708.34
00:59:03|2708.03
00:59:03|2708.03
00:59:05|2708.03
00:59:05|2708.03
00:59:06|2708.28
00:59:08|2708.27
00:59:08|2708.34
00:59:09|2708.34
00:59:10|2708.47
00:59:11|2708.47
00:59:12|2708.47
00:59:13|2708.5
00:59:14|2708.5
00:59:16|2708.5
00:59:17|2708.5
00:59:18|2708.8
00:59:18|2709.31
00:59:19|2709.64
00:59:21|2709.55
00:59:21|2709.39
00:59:23|2709.24
00:59:24|2709.47
00:59:25|2709.48
00:59:27|2709.48
00:59:28|2709.38
00:59:29|2709.24
00:59:30|2709.62
00:59:31|2709.63
00:59:33|2709.77
00:59:33|2709.99
00:59:35|2710.04
00:59:36|2710.04
00:59:37|2709.84
00:59:37|2709.34
00:59:38|2709.34
00:59:40|2709.28
00:59:42|2709.28
00:59:42|2709.27
00:59:43|2709.28
00:59:44|2709.28
00:59:45|2709.28
00:59:46|2709.28
00:59:47|2709.28
00:59:48|2709.28
00:59:49|2709.54
00:59:50|2709.53
00:59:52|2709.54
00:59:52|2709.54
00:59:53|2709.54
00:59:55|2709.73
00:59:56|2709.72
00:59:56|2709.55
00:59:57|2709.54
00:59:58|2709.27
01:00:00|2708.08
01:00:01|2707.68
01:00:02|2707.68
01:00:03|2707.69
01:00:04|2708.08
01:00:05|2708.09
01:00:05|2708.38
01:00:07|2708.28
01:00:08|2708.28
01:00:09|2708.28
01:00:10|2708.28
01:00:11|2708.28
01:00:12|2708.29
01:00:13|2708.28
01:00:14|2708.11
01:00:15|2708.11
01:00:16|2708.1
01:00:17|2708.1
01:00:18|2708.1
01:00:19|2708.1
01:00:20|2708.1
01:00:21|2708.09
01:00:23|2708.09
01:00:24|2708.01
01:00:25|2708.31
01:00:27|2708.31
01:00:27|2708.31
01:00:29|2708.31
01:00:29|2708.3
01:00:31|2708.43
01:00:32|2708.45
01:00:33|2708.46
01:00:34|2708.8
01:00:35|2710.17
01:00:36|2710.24
01:00:37|2710.23
01:00:38|2710.23
01:00:39|2710.42
01:00:40|2710.45
01:00:41|2710.46
01:00:42|2710.18
01:00:43|2710.18
01:00:44|2710.18
01:00:45|2710.18
01:00:46|2710.45
01:00:47|2710.44
01:00:48|2710.45
01:00:49|2710.69
01:00:50|2710.69
01:00:51|2710.68
01:00:52|2710.69
01:00:54|2710.4
01:00:54|2710.4
01:00:55|2710.28
01:00:57|2710.12
01:00:58|2710.11
01:00:58|2710.51
01:01:00|2710.51
01:01:00|2710.51
01:01:02|2710.52
01:01:02|2710.52
01:01:03|2710.54
01:01:04|2710.55
01:01:06|2710.44
01:01:06|2710.15
01:01:08|2710.15
01:01:08|2710.15
01:01:09|2710.14
01:01:10|2710.14
01:01:12|2710.11
01:01:12|2710.12
01:01:14|2710.11
01:01:15|2710.11
01:01:15|2710.11
01:01:17|2709.77
01:01:18|2708.87
01:01:19|2708.87
01:01:20|2708.87
01:01:21|2708.87
01:01:22|2708.86
01:01:22|2708.87
01:01:24|2708.87
01:01:26|2708.42
01:01:27|2708.43
01:01:28|2708.43
01:01:29|2708.7
01:01:30|2709.05
01:01:31|2709.06
01:01:32|2709.05
01:01:33|2709.
01:01:34|2709.
01:01:35|2708.9
01:01:36|2708.9
01:01:37|2708.89
01:01:38|2708.9
01:01:39|2708.89
01:01:40|2708.89
01:01:41|2708.89
01:01:42|2708.9
01:01:44|2708.9
01:01:44|2708.9
01:01:45|2708.9
01:01:46|2708.9
01:01:47|2709.06
01:01:48|2709.16
01:01:49|2709.15
01:01:50|2709.16
01:01:51|2709.38
01:01:52|2709.38
01:01:53|2708.97
01:01:54|2708.97
01:01:55|2708.87
01:01:56|2708.73
01:01:57|2708.73
01:01:58|2708.72
01:01:59|2708.72
01:02:00|2708.66
01:02:01|2708.63
01:02:02|2708.47
01:02:03|2708.47
01:02:04|2708.47
01:02:05|2709.85
01:02:06|2710.17
01:02:07|2710.18
01:02:08|2710.18
01:02:09|2710.18
01:02:10|2710.17
01:02:11|2710.18
01:02:12|2710.18
01:02:13|2710.17
01:02:14|2710.17
01:02:15|2710.17
01:02:16|2710.17
01:02:17|2710.17
01:02:18|2710.17
01:02:19|2710.17
01:02:20|2710.17
01:02:21|2710.18
01:02:22|2710.18
01:02:23|2710.18
01:02:25|2710.17
01:02:26|2710.17
01:02:27|2710.17
01:02:28|2710.43
01:02:29|2710.43
01:02:30|2710.46
01:02:31|2710.95
01:02:32|2710.98
01:02:33|2710.98
01:02:34|2710.98
01:02:36|2710.97
01:02:36|2710.98
01:02:38|2710.97
01:02:39|2710.98
01:02:39|2710.97
01:02:41|2710.97
01:02:41|2710.97
01:02:42|2710.98
01:02:43|2710.98
01:02:45|2710.98
01:02:45|2710.98
01:02:46|2710.98
01:02:47|2711.34
01:02:48|2711.46
01:02:50|2711.46
01:02:50|2711.46
01:02:52|2711.49
01:02:52|2711.13
01:02:53|2710.68
01:02:55|2710.68
01:02:56|2710.68
01:02:57|2710.63
01:02:58|2710.54
01:02:59|2709.99
01:03:00|2709.3
01:03:01|2709.09
01:03:02|2709.61
01:03:03|2709.5
01:03:04|2709.5
01:03:05|2709.5
01:03:05|2709.5
01:03:07|2708.95
01:03:08|2709.35
01:03:09|2709.01
01:03:10|2709.01
01:03:11|2708.73
01:03:12|2708.73
01:03:12|2708.74
01:03:14|2708.74
01:03:15|2708.63
01:03:16|2708.49
01:03:16|2708.01
01:03:18|2707.73
01:03:19|2707.73
01:03:20|2707.36
01:03:21|2707.2
01:03:22|2707.2
01:03:23|2706.41
01:03:24|2706.41
01:03:25|2706.33
01:03:26|2706.3
01:03:27|2706.46
01:03:28|2706.47
01:03:30|2706.12
01:03:31|2705.11
01:03:32|2704.06
01:03:33|2704.05
01:03:34|2704.26
01:03:34|2704.27
01:03:35|2704.27
01:03:37|2704.27
01:03:38|2704.27
01:03:39|2704.26
01:03:40|2704.26
01:03:41|2704.26
01:03:42|2704.26
01:03:43|2704.26
01:03:44|2704.03
01:03:45|2703.68
01:03:46|2703.24
01:03:47|2702.14
01:03:48|2701.69
01:03:49|2702.38
01:03:50|2701.69
01:03:51|2701.69
01:03:52|2701.4
01:03:53|2701.21
01:03:54|2701.2
01:03:55|2700.37
01:03:56|2700.36
01:03:57|2700.35
01:03:58|2701.69
01:03:59|2701.38
01:04:00|2701.69
01:04:01|2702.31
01:04:02|2702.49
01:04:03|2701.55
01:04:05|2700.87
01:04:05|2700.71
01:04:06|2700.27
01:04:07|2700.26
01:04:08|2700.12
01:04:09|2700.39
01:04:10|2700.4
01:04:11|2700.14
01:04:13|2699.69
01:04:13|2699.46
01:04:14|2699.38
01:04:16|2699.41
01:04:16|2699.
01:04:17|2698.98
01:04:18|2699.47
01:04:19|2698.83
01:04:21|2698.61
01:04:21|2698.61
01:04:23|2699.47
01:04:24|2699.58
01:04:25|2698.98
01:04:26|2698.88
01:04:27|2698.62
01:04:29|2698.61
01:04:30|2698.61
01:04:31|2698.61
01:04:31|2697.8
01:04:33|2697.52
01:04:34|2697.09
01:04:35|2697.32
01:04:36|2696.71
01:04:37|2697.01
01:04:38|2697.09
01:04:38|2698.
01:04:39|2698.47
01:04:41|2698.57
01:04:42|2698.57
01:04:43|2698.58
01:04:44|2698.57
01:04:45|2698.63
01:04:46|2698.63
01:04:47|2698.63
01:04:48|2698.64
01:04:49|2698.57
01:04:50|2698.27
01:04:51|2698.23
01:04:52|2698.23
01:04:53|2698.23
01:04:54|2698.23
01:04:55|2698.23
01:04:56|2698.4
01:04:57|2698.63
01:04:58|2698.62
01:04:59|2698.63
01:05:01|2698.42
01:05:01|2698.71
01:05:02|2698.73
01:05:03|2699.41
01:05:04|2699.41
01:05:05|2699.41
01:05:06|2699.41
01:05:07|2699.41
01:05:08|2699.61
01:05:09|2699.99
01:05:10|2699.99
01:05:11|2699.99
01:05:12|2700.12
01:05:13|2700.12
01:05:14|2699.13
01:05:15|2698.78
01:05:16|2698.78
01:05:17|2698.78
01:05:18|2698.78
01:05:20|2698.78
01:05:20|2698.77
01:05:21|2698.84
01:05:22|2698.84
01:05:24|2698.84
01:05:24|2698.84
01:05:26|2698.84
01:05:26|2698.83
01:05:28|2698.78
01:05:29|2698.78
01:05:30|2698.78
01:05:31|2698.16
01:05:33|2698.16
01:05:34|2698.15
01:05:35|2698.15
01:05:36|2698.16
01:05:37|2698.38
01:05:38|2699.1
01:05:39|2699.6
01:05:40|2699.59
01:05:41|2699.6
01:05:42|2699.6
01:05:43|2699.6
01:05:44|2699.6
01:05:45|2699.6
01:05:46|2699.6
01:05:47|2699.6
01:05:48|2699.42
01:05:49|2699.43
01:05:50|2699.43
01:05:51|2699.43
01:05:52|2699.42
01:05:53|2699.42
01:05:54|2700.2
01:05:55|2700.2
01:05:56|2700.2
01:05:57|2699.95
01:05:58|2699.83
01:05:59|2699.84
01:06:00|2699.38
01:06:01|2699.38
01:06:02|2699.38
01:06:03|2699.38
01:06:04|2699.54
01:06:05|2699.37
01:06:06|2699.37
01:06:07|2699.38
01:06:08|2699.1
01:06:09|2699.11
01:06:10|2699.01
01:06:11|2699.6
01:06:12|2699.43
01:06:13|2699.89
01:06:14|2699.89
01:06:15|2699.81
01:06:16|2699.17
01:06:17|2699.17
01:06:19|2699.64
01:06:19|2699.43
01:06:20|2698.76
01:06:21|2698.69
01:06:22|2698.43
01:06:23|2698.43
01:06:24|2699.26
01:06:25|2699.27
01:06:26|2699.94
01:06:27|2699.95
01:06:28|2699.7
01:06:30|2699.7
01:06:31|2699.7
01:06:32|2699.7
01:06:33|2699.61
01:06:35|2699.61
01:06:36|2699.61
01:06:37|2699.17
01:06:38|2699.16
01:06:39|2698.97
01:06:40|2698.98
01:06:41|2698.98
01:06:42|2698.97
01:06:43|2699.26
01:06:44|2699.42
01:06:45|2699.47
01:06:46|2699.7
01:06:47|2699.48
01:06:48|2699.48
01:06:49|2699.39
01:06:50|2699.39
01:06:51|2699.2
01:06:52|2699.2
01:06:53|2699.2
01:06:54|2699.2
01:06:55|2699.2
01:06:56|2699.2
01:06:57|2698.71
01:06:58|2698.7
01:06:59|2698.71
01:07:00|2698.93
01:07:02|2699.2
01:07:02|2699.2
01:07:03|2699.36
01:07:05|2699.37
01:07:05|2699.18
01:07:07|2699.17
01:07:07|2699.17
01:07:09|2699.17
01:07:10|2699.18
01:07:11|2699.18
01:07:12|2699.17
01:07:12|2700.56
01:07:14|2701.52
01:07:14|2701.85
01:07:16|2702.26
01:07:17|2701.91
01:07:18|2701.77
01:07:19|2701.44
01:07:20|2701.22
01:07:20|2701.23
01:07:22|2701.12
01:07:23|2701.71
01:07:24|2702.27
01:07:25|2702.27
01:07:25|2702.3
01:07:27|2702.19
01:07:28|2702.
01:07:29|2702.32
01:07:30|2702.34
01:07:32|2702.5
01:07:33|2702.34
01:07:33|2702.34
01:07:35|2702.32
01:07:36|2702.32
01:07:37|2702.12
01:07:38|2702.13
01:07:39|2702.12
01:07:40|2702.13
01:07:41|2702.12
01:07:41|2702.35
01:07:43|2702.34
01:07:44|2702.56
01:07:45|2702.56
01:07:46|2702.17
01:07:48|2701.41
01:07:48|2701.41
01:07:49|2701.41
01:07:50|2701.59
01:07:51|2702.22
01:07:52|2702.22
01:07:53|2701.78
01:07:54|2701.98
01:07:55|2702.17
01:07:56|2702.27
01:07:57|2702.43
01:07:58|2702.17
01:07:59|2701.79
01:08:00|2701.38
01:08:01|2701.38
01:08:02|2701.42
01:08:03|2702.1
01:08:05|2702.1
01:08:05|2702.08
01:08:07|2701.58
01:08:08|2701.58
01:08:08|2701.58
01:08:09|2701.58
01:08:11|2701.58
01:08:12|2702.03
01:08:13|2702.03
01:08:13|2702.5
01:08:14|2702.59
01:08:16|2702.6
01:08:16|2702.62
01:08:17|2702.61
01:08:18|2703.01
01:08:19|2703.03
01:08:20|2703.23
01:08:21|2703.82
01:08:22|2703.88
01:08:24|2703.91
01:08:25|2703.75
01:08:26|2703.54
01:08:27|2703.54
01:08:28|2703.35
01:08:29|2703.24
01:08:30|2703.24
01:08:31|2703.63
01:08:33|2703.63
01:08:34|2703.63
01:08:35|2703.63
01:08:36|2703.63
01:08:37|2703.63
01:08:38|2703.62
01:08:40|2703.62
01:08:41|2703.62
01:08:41|2703.63
01:08:42|2703.64
01:08:44|2703.74
01:08:45|2703.6
01:08:46|2703.3
01:08:47|2703.23
01:08:48|2702.85
01:08:49|2702.8
01:08:50|2702.8
01:08:51|2702.8
01:08:51|2702.79
01:08:53|2702.8
01:08:54|2703.01
01:08:55|2703.
01:08:56|2703.01
01:08:56|2703.01
01:08:57|2703.08
01:08:58|2703.45
01:09:00|2703.46
01:09:01|2703.46
01:09:02|2703.46
01:09:03|2703.24
01:09:04|2703.23
01:09:05|2703.24
01:09:06|2703.18
01:09:07|2703.18
01:09:08|2703.17
01:09:10|2703.18
01:09:10|2703.18
01:09:11|2703.18
01:09:12|2703.17
01:09:13|2703.17
01:09:14|2703.18
01:09:15|2703.44
01:09:16|2703.45
01:09:17|2703.44
01:09:18|2703.33
01:09:19|2703.32
01:09:20|2703.31
01:09:21|2703.31
01:09:22|2703.2
01:09:23|2703.2
01:09:24|2703.2
01:09:25|2703.2
01:09:26|2703.18
01:09:27|2703.18
01:09:28|2703.18
01:09:29|2703.18
01:09:30|2703.17
01:09:32|2703.17
01:09:33|2703.16
01:09:34|2703.17
01:09:35|2703.
01:09:37|2703.
01:09:37|2703.
01:09:39|2702.6
01:09:40|2702.59
01:09:42|2702.2
01:09:42|2702.2
01:09:43|2702.19
01:09:44|2702.2
01:09:46|2702.2
01:09:47|2702.2
01:09:47|2702.13
01:09:48|2702.13
01:09:50|2702.13
01:09:51|2702.13
01:09:52|2702.09
01:09:53|2702.05
01:09:53|2702.05
01:09:55|2702.05
01:09:56|2702.05
01:09:56|2702.05
01:09:57|2702.04
01:09:59|2702.04
01:10:00|2702.04
01:10:02|2702.19
01:10:02|2702.19
01:10:03|2702.2
01:10:05|2702.2
01:10:06|2702.2
01:10:06|2702.2
01:10:08|2702.2
01:10:08|2702.19
01:10:09|2702.19
01:10:10|2702.2
01:10:11|2702.07
01:10:13|2702.04
01:10:14|2702.04
01:10:15|2702.38
01:10:16|2702.4
01:10:17|2702.82
01:10:18|2702.81
01:10:19|2702.81
01:10:20|2702.44
01:10:21|2701.81
01:10:22|2701.77
01:10:23|2701.75
01:10:23|2701.49
01:10:25|2701.37
01:10:26|2701.37
01:10:27|2701.37
01:10:27|2701.37
01:10:29|2701.37
01:10:30|2701.2
01:10:31|2701.2
01:10:32|2701.2
01:10:33|2701.2
01:10:34|2701.2
01:10:35|2701.21
01:10:37|2701.74
01:10:38|2701.75
01:10:38|2701.63
01:10:40|2701.55
01:10:41|2701.55
01:10:42|2701.55
01:10:43|2702.07
01:10:43|2702.54
01:10:45|2701.92
01:10:46|2702.08
01:10:47|2702.07
01:10:48|2702.08
01:10:49|2702.08
01:10:50|2702.08
01:10:51|2702.07
01:10:52|2702.07
01:10:53|2702.07
01:10:54|2702.29
01:10:55|2702.29
01:10:56|2702.07
01:10:57|2701.81
01:10:58|2701.81
01:10:59|2701.81
01:10:59|2701.8
01:11:01|2701.76
01:11:02|2701.64
01:11:02|2701.77
01:11:04|2701.77
01:11:05|2701.77
01:11:06|2701.76
01:11:07|2701.76
01:11:08|2701.77
01:11:08|2701.76
01:11:10|2701.76
01:11:11|2701.76
01:11:11|2701.76
01:11:13|2702.3
01:11:14|2701.67
01:11:15|2701.66
01:11:16|2701.66
01:11:17|2701.76
01:11:18|2701.76
01:11:19|2701.75
01:11:20|2701.9
01:11:21|2701.9
01:11:22|2702.13
01:11:23|2702.12
01:11:24|2701.78
01:11:25|2701.79
01:11:26|2701.76
01:11:27|2701.75
01:11:28|2701.76
01:11:29|2701.75
01:11:31|2701.75
01:11:31|2701.76
01:11:32|2701.76
01:11:34|2702.15
01:11:35|2702.15
01:11:37|2701.89
01:11:37|2701.77
01:11:39|2701.61
01:11:40|2701.62
01:11:41|2701.61
01:11:42|2701.62
01:11:43|2701.85
01:11:44|2701.84
01:11:45|2701.84
01:11:46|2701.84
01:11:47|2701.84
01:11:49|2701.84
01:11:49|2701.85
01:11:51|2701.85
01:11:52|2702.14
01:11:53|2702.14
01:11:53|2702.14
01:11:54|2702.14
01:11:55|2702.14
01:11:57|2702.14
01:11:58|2702.15
01:11:59|2702.15
01:11:59|2702.15
01:12:00|2702.61
01:12:02|2702.61
01:12:03|2702.61
01:12:04|2702.61
01:12:05|2702.61
01:12:06|2702.47
01:12:06|2702.46
01:12:08|2702.36
01:12:09|2702.36
01:12:10|2702.36
01:12:11|2702.36
01:12:12|2702.36
01:12:13|2702.33
01:12:14|2702.34
01:12:15|2702.34
01:12:16|2703.82
01:12:17|2703.82
01:12:18|2703.81
01:12:19|2703.81
01:12:20|2703.81
01:12:21|2703.81
01:12:22|2703.81
01:12:23|2703.81
01:12:24|2703.99
01:12:25|2704.81
01:12:26|2705.
01:12:27|2705.
01:12:28|2705.
01:12:29|2705.
01:12:30|2704.47
01:12:31|2704.47
01:12:32|2704.96
01:12:33|2704.96
01:12:34|2705.
01:12:36|2704.88
01:12:37|2704.88
01:12:38|2705.43
01:12:39|2705.43
01:12:41|2705.14
01:12:41|2705.15
01:12:42|2705.15
01:12:44|2705.15
01:12:44|2705.15
01:12:45|2705.15
01:12:47|2705.14
01:12:48|2705.14
01:12:49|2705.14
01:12:50|2705.15
01:12:51|2705.14
01:12:52|2705.14
01:12:53|2705.14
01:12:54|2705.15
01:12:55|2705.35
01:12:56|2705.35
01:12:57|2705.36
01:12:58|2705.35
01:12:59|2705.36
01:13:00|2705.35
01:13:01|2705.35
01:13:02|2705.35
01:13:03|2705.35
01:13:04|2705.35
01:13:05|2705.05
01:13:06|2705.02
01:13:07|2705.02
01:13:08|2705.01
01:13:09|2705.
01:13:10|2705.
01:13:11|2705.
01:13:12|2705.01
01:13:13|2705.01
01:13:14|2705.01
01:13:15|2705.36
01:13:16|2705.36
01:13:17|2705.36
01:13:18|2705.78
01:13:19|2705.89
01:13:20|2705.89
01:13:21|2705.89
01:13:22|2705.57
01:13:23|2705.56
01:13:24|2705.56
01:13:25|2705.56
01:13:26|2705.56
01:13:27|2705.29
01:13:28|2706.07
01:13:29|2706.08
01:13:30|2706.08
01:13:31|2705.87
01:13:32|2705.74
01:13:33|2705.86
01:13:34|2706.88
01:13:35|2706.88
01:13:37|2706.89
01:13:38|2707.06
01:13:39|2707.07
01:13:40|2707.31
01:13:41|2707.16
01:13:43|2707.72
01:13:44|2707.9
01:13:45|2708.3
01:13:46|2708.58
01:13:47|2709.05
01:13:48|2709.05
01:13:49|2709.12
01:13:50|2709.13
01:13:51|2708.97
01:13:52|2708.97
01:13:53|2708.6
01:13:54|2708.2
01:13:55|2707.82
01:13:56|2707.82
01:13:57|2707.58
01:13:58|2707.59
01:13:59|2707.61
01:14:00|2707.81
01:14:01|2707.81
01:14:02|2707.48
01:14:03|2707.23
01:14:04|2707.23
01:14:05|2707.23
01:14:06|2707.23
01:14:07|2707.23
01:14:08|2707.23
01:14:09|2707.75
01:14:10|2707.76
01:14:11|2707.73
01:14:13|2707.72
01:14:13|2707.73
01:14:15|2707.45
01:14:15|2707.46
01:14:17|2707.78
01:14:18|2707.78
01:14:18|2707.79
01:14:19|2707.79
01:14:21|2707.79
01:14:22|2707.79
01:14:23|2707.57
01:14:23|2707.25
01:14:24|2707.08
01:14:26|2706.72
01:14:26|2706.62
01:14:28|2706.62
01:14:28|2706.62
01:14:29|2706.84
01:14:31|2707.11
01:14:31|2707.11
01:14:33|2707.41
01:14:33|2707.57
01:14:34|2707.61
01:14:35|2707.61
01:14:37|2707.78
01:14:38|2707.39
01:14:40|2707.39
01:14:40|2707.39
01:14:41|2707.38
01:14:42|2707.37
01:14:43|2706.95
01:14:45|2707.31
01:14:46|2707.31
01:14:46|2707.31
01:14:48|2707.31
01:14:48|2707.14
01:14:50|2707.14
01:14:51|2707.15
01:14:52|2707.15
01:14:53|2707.15
01:14:54|2706.98
01:14:55|2706.98
01:14:56|2706.98
01:14:56|2706.83
01:14:57|2706.62
01:14:59|2706.63
01:14:59|2706.63
01:15:01|2706.63
01:15:02|2706.63
01:15:03|2706.63
01:15:04|2706.37
01:15:05|2706.26
01:15:06|2706.08
01:15:06|2706.08
01:15:08|2706.08
01:15:09|2706.08
01:15:10|2706.08
01:15:11|2706.08
01:15:12|2706.08
01:15:13|2705.9
01:15:14|2705.9
01:15:15|2706.16
01:15:16|2706.16
01:15:17|2706.29
01:15:18|2706.29
01:15:19|2706.29
01:15:20|2706.35
01:15:21|2706.35
01:15:22|2706.42
01:15:23|2706.63
01:15:24|2707.14
01:15:25|2707.14
01:15:26|2707.2
01:15:27|2707.48
01:15:28|2707.48
01:15:29|2707.46
01:15:30|2707.74
01:15:31|2707.76
01:15:32|2707.76
01:15:33|2707.76
01:15:34|2707.8
01:15:35|2707.8
01:15:36|2707.8
01:15:37|2708.28
01:15:39|2708.21
01:15:40|2708.21
01:15:40|2708.21
01:15:42|2708.32
01:15:42|2708.32
01:15:44|2709.37
01:15:46|2709.36
01:15:46|2709.06
01:15:47|2709.06
01:15:48|2709.06
01:15:49|2709.06
01:15:51|2709.05
01:15:52|2709.62
01:15:53|2709.62
01:15:53|2709.62
01:15:54|2709.62
01:15:56|2709.62
01:15:57|2709.45
01:15:58|2709.07
01:15:59|2709.07
01:16:00|2709.07
01:16:01|2709.07
01:16:02|2709.56
01:16:03|2709.54
01:16:04|2709.55
01:16:05|2709.55
01:16:06|2709.54
01:16:06|2709.54
01:16:07|2709.55
01:16:08|2709.16
01:16:10|2709.16
01:16:11|2709.55
01:16:12|2709.55
01:16:13|2709.55
01:16:14|2709.55
01:16:15|2709.55
01:16:16|2709.57
01:16:17|2709.72
01:16:18|2709.73
01:16:19|2709.73
01:16:20|2709.73
01:16:21|2709.72
01:16:22|2709.72
01:16:22|2709.72
01:16:24|2709.73
01:16:25|2709.81
01:16:26|2709.8
01:16:27|2710.09
01:16:27|2710.39
01:16:28|2710.93
01:16:30|2710.94
01:16:31|2711.13
01:16:32|2711.14
01:16:33|2711.18
01:16:34|2711.63
01:16:35|2711.67
01:16:36|2712.34
01:16:37|2712.35
01:16:38|2712.33
01:16:39|2713.16
01:16:40|2713.61
01:16:41|2714.24
01:16:42|2713.94
01:16:43|2713.94
01:16:44|2714.32
01:16:45|2713.94
01:16:46|2713.82
01:16:48|2713.51
01:16:49|2713.55
01:16:49|2714.19
01:16:50|2714.19
01:16:51|2714.18
01:16:52|2713.91
01:16:53|2713.92
01:16:54|2713.92
01:16:55|2713.9
01:16:56|2713.85
01:16:57|2713.85
01:16:58|2713.85
01:16:59|2713.85
01:17:00|2713.85
01:17:02|2713.85
01:17:02|2714.32
01:17:03|2714.31
01:17:05|2714.
01:17:05|2713.84
01:17:06|2713.56
01:17:07|2713.21
01:17:09|2712.53
01:17:10|2712.81
01:17:11|2712.93
01:17:12|2714.7
01:17:13|2714.7
01:17:14|2714.71
01:17:15|2714.7
01:17:16|2714.59
01:17:17|2714.6
01:17:18|2714.6
01:17:19|2714.59
01:17:20|2714.59
01:17:21|2714.41
01:17:22|2714.41
01:17:23|2714.18
01:17:24|2714.19
01:17:25|2714.18
01:17:26|2714.18
01:17:27|2714.19
01:17:28|2713.9
01:17:29|2713.09
01:17:30|2713.09
01:17:31|2713.
01:17:32|2713.
01:17:33|2713.01
01:17:34|2713.
01:17:35|2713.
01:17:36|2712.68
01:17:37|2712.54
01:17:38|2712.26
01:17:39|2712.27
01:17:40|2712.27
01:17:41|2712.27
01:17:42|2712.27
01:17:43|2712.53
01:17:44|2712.67
01:17:46|2712.67
01:17:47|2712.67
01:17:48|2712.53
01:17:49|2712.53
01:17:50|2712.53
01:17:51|2712.54
01:17:52|2712.96
01:17:53|2713.
01:17:54|2713.
01:17:55|2712.91
01:17:56|2712.91
01:17:57|2712.77
01:17:59|2712.57
01:17:59|2712.57
01:18:00|2712.56
01:18:01|2712.56
01:18:02|2712.54
01:18:03|2712.55
01:18:04|2712.55
01:18:05|2712.54
01:18:06|2712.54
01:18:07|2712.78
01:18:08|2712.78
01:18:09|2712.77
01:18:10|2712.77
01:18:11|2712.77
01:18:12|2712.78
01:18:13|2712.77
01:18:14|2712.98
01:18:15|2712.98
01:18:16|2712.98
01:18:17|2712.98
01:18:18|2712.97
01:18:19|2712.97
01:18:20|2712.97
01:18:22|2712.97
01:18:22|2713.
01:18:24|2713.
01:18:24|2713.35
01:18:26|2713.36
01:18:27|2713.36
01:18:28|2713.53
01:18:28|2713.53
01:18:30|2713.53
01:18:31|2713.29
01:18:31|2713.29
01:18:33|2713.12
01:18:34|2712.36
01:18:35|2712.36
01:18:36|2712.36
01:18:37|2712.68
01:18:38|2713.01
01:18:39|2713.01
01:18:40|2713.01
01:18:42|2713.02
01:18:43|2712.76
01:18:44|2712.71
01:18:45|2712.59
01:18:46|2712.39
01:18:46|2712.39
01:18:47|2712.29
01:18:49|2712.07
01:18:49|2712.08
01:18:51|2712.56
01:18:52|2712.56
01:18:53|2712.55
01:18:54|2712.55
01:18:55|2712.56
01:18:56|2712.56
01:18:57|2712.56
01:18:58|2712.27
01:18:59|2712.26
01:19:00|2712.08
01:19:02|2711.65
01:19:03|2711.65
01:19:04|2711.34
01:19:05|2712.01
01:19:06|2712.14
01:19:07|2712.57
01:19:08|2712.57
01:19:09|2713.81
01:19:10|2713.78
01:19:11|2713.78
01:19:12|2713.39
01:19:13|2712.98
01:19:14|2712.98
01:19:15|2712.73
01:19:16|2713.14
01:19:17|2713.14
01:19:18|2713.15
01:19:19|2713.37
01:19:20|2713.52
01:19:21|2713.16
01:19:22|2713.16
01:19:23|2713.16
01:19:24|2713.15
01:19:25|2713.15
01:19:26|2713.15
01:19:27|2713.14
01:19:28|2713.14
01:19:29|2713.14
01:19:30|2712.89
01:19:31|2712.89
01:19:32|2712.88
01:19:33|2712.88
01:19:34|2712.89
01:19:35|2712.88
01:19:36|2712.88
01:19:37|2712.89
01:19:38|2712.89
01:19:39|2712.89
01:19:40|2712.89
01:19:41|2712.93
01:19:42|2713.02
01:19:43|2713.08
01:19:44|2713.08
01:19:46|2713.27
01:19:46|2713.27
01:19:47|2713.12
01:19:49|2713.13
01:19:49|2713.13
01:19:51|2713.13
01:19:52|2713.76
01:19:52|2713.76
01:19:54|2713.92
01:19:55|2714.4
01:19:56|2714.41
01:19:57|2714.41
01:19:58|2714.4
01:19:59|2714.27
01:20:00|2713.61
01:20:01|2713.4
01:20:02|2713.51
01:20:03|2713.5
01:20:05|2713.42
01:20:05|2713.43
01:20:06|2713.43
01:20:07|2713.43
01:20:08|2713.43
01:20:09|2713.83
01:20:10|2713.82
01:20:11|2714.01
01:20:12|2714.35
01:20:13|2714.35
01:20:14|2714.35
01:20:15|2714.79
01:20:16|2714.73
01:20:17|2714.73
01:20:18|2714.72
01:20:19|2714.72
01:20:20|2714.73
01:20:21|2714.73
01:20:22|2714.98
01:20:23|2714.98
01:20:24|2714.98
01:20:25|2714.98
01:20:26|2714.99
01:20:27|2715.77
01:20:28|2716.13
01:20:29|2716.13
01:20:30|2716.13
01:20:31|2715.63
01:20:32|2715.4
01:20:33|2715.4
01:20:34|2715.4
01:20:35|2715.55
01:20:36|2715.55
01:20:37|2715.55
01:20:38|2715.55
01:20:39|2715.55
01:20:40|2715.48
01:20:41|2715.4
01:20:43|2714.92
01:20:44|2714.92
01:20:45|2715.37
01:20:46|2715.36
01:20:47|2715.62
01:20:48|2715.61
01:20:49|2715.61
01:20:50|2715.61
01:20:51|2715.36
01:20:52|2715.08
01:20:54|2715.07
01:20:54|2715.07
01:20:55|2714.98
01:20:56|2714.81
01:20:57|2714.6
01:20:58|2714.6
01:20:59|2714.59
01:21:00|2714.63
01:21:01|2714.96
01:21:03|2714.96
01:21:03|2714.97
01:21:05|2714.47
01:21:05|2714.6
01:21:06|2714.89
01:21:08|2714.89
01:21:08|2714.89
01:21:09|2714.89
01:21:10|2714.89
01:21:12|2714.88
01:21:12|2714.64
01:21:14|2714.64
01:21:15|2714.82
01:21:16|2714.82
01:21:17|2714.82
01:21:18|2714.82
01:21:19|2714.82
01:21:20|2714.83
01:21:21|2714.83
01:21:22|2714.83
01:21:23|2714.83
01:21:24|2714.82
01:21:25|2714.82
01:21:26|2714.83
01:21:27|2715.61
01:21:28|2715.61
01:21:29|2715.61
01:21:30|2715.57
01:21:31|2715.56
01:21:32|2715.56
01:21:33|2715.56
01:21:34|2715.56
01:21:35|2715.56
01:21:36|2715.25
01:21:37|2715.19
01:21:38|2715.19
01:21:39|2715.19
01:21:40|2715.19
01:21:41|2715.19
01:21:42|2715.2
01:21:44|2715.2
01:21:45|2715.2
01:21:45|2715.2
01:21:47|2715.2
01:21:48|2715.2
01:21:49|2715.2
01:21:50|2715.2
01:21:51|2715.2
01:21:52|2715.2
01:21:54|2715.07
01:21:55|2715.22
01:21:55|2715.21
01:21:57|2715.24
01:21:58|2715.24
01:21:59|2715.24
01:22:00|2715.24
01:22:00|2715.25
01:22:02|2715.24
01:22:03|2713.9
01:22:04|2713.6
01:22:05|2713.51
01:22:06|2713.52
01:22:07|2713.8
01:22:08|2713.8
01:22:09|2713.81
01:22:10|2713.81
01:22:11|2713.81
01:22:12|2713.81
01:22:13|2713.81
01:22:14|2713.81
01:22:14|2713.86
01:22:16|2713.99
01:22:17|2713.99
01:22:18|2714.
01:22:19|2714.
01:22:20|2714.
01:22:21|2713.81
01:22:21|2713.82
01:22:23|2713.73
01:22:24|2713.65
01:22:24|2713.66
01:22:25|2713.66
01:22:27|2713.65
01:22:28|2713.65
01:22:29|2713.65
01:22:30|2713.65
01:22:31|2713.66
01:22:32|2713.66
01:22:32|2713.66
01:22:34|2713.65
01:22:35|2713.65
01:22:36|2713.65
01:22:37|2713.66
01:22:37|2713.65
01:22:39|2713.66
01:22:40|2713.66
01:22:41|2713.66
01:22:42|2713.66
01:22:43|2713.66
01:22:44|2715.06
01:22:45|2715.37
01:22:46|2715.37
01:22:48|2715.5
01:22:49|2715.88
01:22:50|2715.88
01:22:51|2715.88
01:22:52|2715.6
01:22:53|2715.6
01:22:54|2715.6
01:22:55|2715.6
01:22:56|2715.6
01:22:57|2715.6
01:22:58|2716.56
01:22:59|2716.57
01:23:00|2716.23
01:23:01|2716.24
01:23:02|2716.24
01:23:03|2715.76
01:23:04|2715.53
01:23:05|2715.26
01:23:06|2714.7
01:23:07|2714.71
01:23:08|2714.71
01:23:10|2714.71
01:23:11|2714.71
01:23:12|2714.71
01:23:12|2714.71
01:23:13|2714.71
01:23:14|2714.71
01:23:15|2714.48
01:23:17|2714.48
01:23:17|2714.4
01:23:19|2714.39
01:23:19|2714.4
01:23:20|2714.4
01:23:21|2714.39
01:23:22|2714.4
01:23:23|2714.61
01:23:24|2714.6
01:23:25|2714.61
01:23:27|2714.6
01:23:28|2714.4
01:23:28|2714.4
01:23:29|2714.08
01:23:31|2714.08
01:23:32|2714.41
01:23:33|2714.69
01:23:34|2714.69
01:23:34|2715.42
01:23:36|2715.33
01:23:36|2715.2
01:23:38|2715.2
01:23:39|2715.21
01:23:40|2714.99
01:23:41|2714.99
01:23:42|2714.99
01:23:42|2714.99
01:23:44|2714.99
01:23:45|2714.99
01:23:46|2714.98
01:23:47|2714.99
01:23:48|2714.98
01:23:49|2714.98
01:23:50|2714.99
01:23:51|2714.99
01:23:53|2714.99
01:23:53|2714.99
01:23:54|2714.99
01:23:56|2714.99
01:23:57|2714.99
01:23:58|2714.99
01:23:59|2714.99
01:24:00|2714.88
01:24:01|2714.88
01:24:02|2715.45
01:24:03|2715.44
01:24:05|2715.44
01:24:05|2715.45
01:24:06|2715.44
01:24:07|2715.45
01:24:08|2715.49
01:24:09|2715.49
01:24:11|2715.49
01:24:11|2715.49
01:24:13|2715.49
01:24:13|2715.5
01:24:14|2716.34
01:24:16|2716.64
01:24:17|2716.88
01:24:17|2716.77
01:24:18|2716.77
01:24:19|2716.76
01:24:21|2716.92
01:24:21|2716.92
01:24:23|2717.
01:24:23|2717.
01:24:24|2716.99
01:24:25|2717.18
01:24:26|2717.18
01:24:27|2717.04
01:24:28|2717.04
01:24:30|2717.03
01:24:30|2717.04
01:24:32|2717.2
01:24:32|2717.18
01:24:34|2717.18
01:24:34|2717.01
01:24:36|2716.8
01:24:37|2716.76
01:24:37|2716.76
01:24:38|2716.75
01:24:39|2716.76
01:24:40|2716.76
01:24:41|2716.76
01:24:42|2716.76
01:24:43|2716.51
01:24:45|2716.38
01:24:46|2715.9
01:24:46|2715.91
01:24:48|2715.64
01:24:50|2715.85
01:24:51|2715.85
01:24:51|2715.9
01:24:53|2716.22
01:24:54|2716.75
01:24:55|2716.75
01:24:56|2716.75
01:24:57|2717.17
01:24:58|2717.17
01:24:59|2717.17
01:25:00|2717.2
01:25:02|2717.2
01:25:03|2717.74
01:25:03|2717.93
01:25:05|2718.25
01:25:06|2718.6
01:25:07|2719.26
01:25:08|2719.3
01:25:08|2719.3
01:25:10|2719.58
01:25:11|2719.38
01:25:12|2718.95
01:25:13|2718.95
01:25:14|2718.95
01:25:15|2719.99
01:25:16|2720.1
01:25:17|2720.11
01:25:18|2720.19
01:25:19|2720.12
01:25:20|2720.2
01:25:21|2720.11
01:25:22|2720.1
01:25:23|2720.1
01:25:24|2720.41
01:25:25|2721.04
01:25:26|2721.04
01:25:27|2721.04
01:25:28|2721.19
01:25:29|2721.04
01:25:30|2721.05
01:25:31|2721.61
01:25:32|2722.09
01:25:33|2722.08
01:25:34|2722.01
01:25:35|2722.
01:25:36|2722.
01:25:37|2722.
01:25:38|2721.97
01:25:39|2721.97
01:25:40|2721.69
01:25:41|2721.3
01:25:42|2722.
01:25:43|2721.99
01:25:44|2722.48
01:25:45|2722.57
01:25:46|2722.67
01:25:47|2722.93
01:25:49|2722.96
01:25:50|2723.2
01:25:51|2723.2
01:25:52|2723.19
01:25:53|2723.19
01:25:54|2723.19
01:25:55|2723.2
01:25:57|2723.19
01:25:57|2723.19
01:25:58|2723.62
01:25:59|2723.27
01:26:00|2722.96
01:26:01|2723.87
01:26:02|2724.48
01:26:03|2724.48
01:26:04|2724.49
01:26:05|2724.48
01:26:06|2724.03
01:26:07|2722.42
01:26:08|2722.65
01:26:09|2723.3
01:26:10|2723.3
01:26:11|2723.05
01:26:12|2723.04
01:26:13|2723.05
01:26:14|2723.31
01:26:15|2723.3
01:26:16|2723.3
01:26:17|2723.31
01:26:18|2723.84
01:26:19|2724.95
01:26:20|2724.95
01:26:21|2724.95
01:26:23|2724.48
01:26:23|2724.48
01:26:24|2724.43
01:26:25|2724.43
01:26:26|2724.61
01:26:28|2724.52
01:26:29|2724.67
01:26:30|2724.67
01:26:30|2724.42
01:26:31|2724.57
01:26:32|2724.57
01:26:34|2724.57
01:26:35|2724.44
01:26:35|2724.49
01:26:37|2724.6
01:26:37|2724.61
01:26:38|2724.6
01:26:39|2724.61
01:26:40|2724.6
01:26:42|2724.61
01:26:42|2724.61
01:26:43|2724.47
01:26:44|2724.71
01:26:46|2724.67
01:26:46|2724.67
01:26:47|2724.68
01:26:49|2724.67
01:26:50|2724.67
01:26:51|2724.67
01:26:53|2724.59
01:26:53|2724.48
01:26:54|2724.47
01:26:55|2724.68
01:26:56|2724.68
01:26:57|2724.68
01:26:58|2724.59
01:26:59|2724.49
01:27:00|2724.49
01:27:01|2724.49
01:27:02|2724.49
01:27:03|2724.49
01:27:04|2724.49
01:27:05|2724.48
01:27:06|2724.45
01:27:07|2724.45
01:27:08|2724.45
01:27:09|2724.46
01:27:10|2724.45
01:27:11|2724.45
01:27:12|2724.44
01:27:13|2724.44
01:27:14|2724.44
01:27:15|2724.44
01:27:16|2724.44
01:27:17|2724.66
01:27:19|2724.45
01:27:19|2724.45
01:27:20|2724.45
01:27:21|2724.44
01:27:22|2724.44
01:27:24|2724.44
01:27:25|2724.11
01:27:25|2724.1
01:27:26|2724.1
01:27:27|2724.1
01:27:28|2724.1
01:27:29|2724.1
01:27:31|2724.01
01:27:31|2723.93
01:27:32|2723.93
01:27:33|2723.91
01:27:35|2723.91
01:27:36|2723.91
01:27:37|2723.94
01:27:38|2723.94
01:27:38|2723.94
01:27:40|2723.94
01:27:41|2724.09
01:27:42|2724.09
01:27:43|2724.09
01:27:43|2724.09
01:27:45|2724.09
01:27:46|2723.92
01:27:47|2722.78
01:27:48|2722.78
01:27:49|2722.78
01:27:50|2722.58
01:27:52|2722.58
01:27:52|2722.77
01:27:53|2722.77
01:27:54|2722.78
01:27:55|2722.84
01:27:56|2722.85
01:27:58|2722.85
01:27:59|2722.85
01:28:00|2722.84
01:28:01|2722.84
01:28:02|2722.84
01:28:04|2722.82
01:28:04|2722.08
01:28:05|2721.55
01:28:06|2721.67
01:28:07|2721.68
01:28:08|2721.68
01:28:09|2722.42
01:28:10|2721.89
01:28:11|2721.9
01:28:12|2721.79
01:28:13|2721.76
01:28:14|2722.26
01:28:15|2722.27
01:28:16|2722.26
01:28:17|2722.26
01:28:18|2721.93
01:28:19|2721.92
01:28:20|2722.31
01:28:21|2722.15
01:28:22|2722.16
01:28:23|2722.56
01:28:24|2722.58
01:28:25|2722.71
01:28:26|2722.71
01:28:27|2723.36
01:28:28|2723.84
01:28:29|2723.99
01:28:30|2723.99
01:28:31|2723.65
01:28:32|2723.65
01:28:33|2723.65
01:28:34|2723.65
01:28:35|2723.28
01:28:37|2723.28
01:28:38|2723.28
01:28:38|2723.28
01:28:40|2723.28
01:28:40|2723.28
01:28:41|2722.97
01:28:42|2722.97
01:28:43|2722.98
01:28:44|2722.97
01:28:45|2722.98
01:28:47|2722.71
01:28:47|2722.71
01:28:48|2722.71
01:28:49|2722.71
01:28:51|2722.71
01:28:52|2722.71
01:28:53|2722.71
01:28:55|2722.71
01:28:56|2722.71
01:28:57|2722.71
01:28:58|2722.7
01:28:58|2722.7
01:29:00|2722.71
01:29:01|2722.71
01:29:02|2722.71
01:29:03|2722.7
01:29:04|2723.08
01:29:05|2723.08
01:29:06|2722.92
01:29:07|2722.91
01:29:08|2722.92
01:29:09|2722.94
01:29:10|2722.94
01:29:11|2723.09
01:29:12|2723.09
01:29:13|2723.09
01:29:14|2723.23
01:29:15|2723.23
01:29:16|2723.23
01:29:17|2723.23
01:29:18|2723.15
01:29:19|2723.16
01:29:20|2723.15
01:29:21|2723.15
01:29:22|2723.15
01:29:23|2723.09
01:29:24|2722.67
01:29:25|2722.67
01:29:26|2722.68
01:29:27|2723.07
01:29:28|2723.07
01:29:29|2723.07
01:29:30|2722.78
01:29:31|2722.77
01:29:32|2722.77
01:29:33|2722.77
01:29:34|2722.77
01:29:35|2722.77
01:29:36|2723.25
01:29:37|2723.41
01:29:38|2723.52
01:29:39|2723.6
01:29:40|2723.6
01:29:41|2723.26
01:29:42|2723.26
01:29:43|2723.26
01:29:44|2723.
01:29:45|2723.
01:29:46|2722.96
01:29:47|2722.96
01:29:48|2722.77
01:29:49|2722.63
01:29:50|2722.63
01:29:51|2722.62
01:29:53|2722.62
01:29:53|2722.63
01:29:55|2722.63
01:29:56|2722.63
01:29:56|2722.63
01:29:57|2722.33
01:29:59|2722.01
01:30:00|2722.01
01:30:01|2721.39
01:30:02|2721.39
01:30:03|2721.73
01:30:04|2721.73
01:30:05|2721.44
01:30:06|2721.72
01:30:07|2721.73
01:30:08|2721.72
01:30:09|2721.72
01:30:10|2722.56
01:30:11|2722.56
01:30:12|2722.55
01:30:13|2722.55
01:30:14|2722.56
01:30:14|2722.22
01:30:16|2722.21
01:30:16|2722.22
01:30:18|2722.22
01:30:19|2722.16
01:30:20|2722.
01:30:21|2722.
01:30:22|2722.
01:30:23|2722.
01:30:24|2722.
01:30:25|2722.62
01:30:26|2722.62
01:30:26|2722.62
01:30:28|2722.62
01:30:28|2722.62
01:30:29|2722.61
01:30:31|2722.61
01:30:32|2722.61
01:30:33|2722.61
01:30:34|2722.61
01:30:35|2722.62
01:30:36|2722.62
01:30:37|2722.32
01:30:38|2722.27
01:30:39|2722.
01:30:40|2722.
01:30:41|2721.93
01:30:42|2721.93
01:30:43|2721.93
01:30:44|2721.93
01:30:45|2722.21
01:30:46|2722.21
01:30:47|2722.21
01:30:48|2722.21
01:30:49|2721.93
01:30:50|2722.22
01:30:51|2722.22
01:30:52|2722.22
01:30:54|2722.21
01:30:54|2722.21
01:30:56|2722.22
01:30:57|2722.22
01:30:58|2722.22
01:30:59|2722.22
01:31:00|2722.22
01:31:01|2722.02
01:31:02|2722.22
01:31:04|2721.93
01:31:04|2721.93
01:31:05|2721.92
01:31:06|2721.92
01:31:07|2721.92
01:31:08|2721.59
01:31:09|2721.59
01:31:10|2721.59
01:31:11|2721.59
01:31:13|2721.69
01:31:13|2721.69
01:31:15|2721.68
01:31:15|2721.68
01:31:17|2721.68
01:31:17|2721.68
01:31:18|2721.69
01:31:19|2721.69
01:31:20|2721.94
01:31:22|2721.94
01:31:22|2721.94
01:31:24|2721.73
01:31:25|2721.73
01:31:26|2721.73
01:31:26|2721.73
01:31:28|2722.02
01:31:29|2722.02
01:31:30|2722.49
01:31:31|2722.59
01:31:32|2723.11
01:31:32|2723.29
01:31:33|2723.29
01:31:35|2723.36
01:31:35|2723.58
01:31:37|2723.65
01:31:38|2723.79
01:31:39|2723.4
01:31:40|2723.39
01:31:41|2723.29
01:31:42|2723.29
01:31:43|2723.29
01:31:44|2723.29
01:31:45|2723.1
01:31:46|2723.11
01:31:47|2723.11
01:31:48|2723.1
01:31:49|2723.28
01:31:50|2723.28
01:31:51|2723.29
01:31:52|2723.28
01:31:53|2722.95
01:31:55|2722.95
01:31:55|2722.94
01:31:56|2722.94
01:31:57|2722.95
01:31:59|2722.94
01:32:00|2722.95
01:32:01|2722.95
01:32:02|2722.63
01:32:03|2722.51
01:32:04|2722.01
01:32:06|2721.52
01:32:07|2721.84
01:32:08|2721.84
01:32:09|2722.19
01:32:10|2721.7
01:32:10|2721.12
01:32:11|2721.06
01:32:12|2721.07
01:32:14|2721.06
01:32:15|2721.07
01:32:16|2721.06
01:32:17|2720.96
01:32:17|2720.96
01:32:18|2720.96
01:32:19|2720.95
01:32:21|2720.63
01:32:21|2720.5
01:32:23|2720.5
01:32:23|2720.27
01:32:25|2719.87
01:32:26|2719.65
01:32:27|2719.4
01:32:27|2719.09
01:32:29|2719.52
01:32:29|2719.52
01:32:30|2720.1
01:32:31|2719.99
01:32:32|2719.66
01:32:33|2719.59
01:32:35|2719.65
01:32:36|2719.15
01:32:36|2719.75
01:32:37|2719.69
01:32:38|2719.36
01:32:40|2719.36
01:32:41|2719.77
01:32:42|2720.
01:32:42|2719.62
01:32:43|2719.85
01:32:44|2719.66
01:32:45|2719.66
01:32:46|2719.45
01:32:48|2718.89
01:32:49|2718.63
01:32:49|2718.93
01:32:50|2718.94
01:32:52|2719.23
01:32:53|2719.27
01:32:53|2719.13
01:32:55|2719.12
01:32:56|2719.5
01:32:57|2719.5
01:32:59|2719.66
01:32:59|2719.66
01:33:00|2719.45
01:33:02|2719.45
01:33:03|2719.28
01:33:04|2719.26
01:33:05|2719.25
01:33:06|2719.29
01:33:07|2719.29
01:33:09|2719.18
01:33:10|2719.17
01:33:10|2719.17
01:33:12|2719.17
01:33:13|2719.45
01:33:14|2719.51
01:33:14|2719.66
01:33:16|2719.66
01:33:17|2719.66
01:33:17|2719.46
01:33:19|2719.25
01:33:19|2719.25
01:33:20|2719.25
01:33:21|2719.18
01:33:23|2719.19
01:33:24|2719.19
01:33:25|2719.18
01:33:26|2719.66
01:33:27|2719.66
01:33:27|2719.65
01:33:28|2719.52
01:33:30|2719.38
01:33:30|2719.38
01:33:31|2719.68
01:33:32|2719.92
01:33:33|2719.99
01:33:34|2719.99
01:33:36|2720.
01:33:37|2720.
01:33:37|2720.
01:33:38|2720.
01:33:40|2720.07
01:33:40|2720.08
01:33:42|2720.07
01:33:42|2720.1
01:33:43|2720.11
01:33:44|2720.05
01:33:45|2719.75
01:33:46|2719.66
01:33:48|2718.88
01:33:49|2718.88
01:33:50|2718.89
01:33:51|2718.89
01:33:51|2719.45
01:33:53|2719.85
01:33:54|2720.1
01:33:55|2719.7
01:33:56|2719.68
01:33:57|2719.68
01:33:59|2719.68
01:34:00|2719.53
01:34:01|2719.53
01:34:02|2719.52
01:34:03|2719.52
01:34:04|2719.52
01:34:05|2719.69
01:34:06|2719.7
01:34:07|2720.08
01:34:08|2719.75
01:34:09|2719.75
01:34:11|2719.76
01:34:11|2720.48
01:34:12|2720.99
01:34:13|2720.59
01:34:14|2720.42
01:34:15|2720.41
01:34:16|2719.7
01:34:17|2719.53
01:34:18|2719.53
01:34:19|2719.53
01:34:20|2719.53
01:34:21|2719.54
01:34:22|2719.62
01:34:23|2719.64
01:34:24|2719.53
01:34:25|2719.19
01:34:26|2719.16
01:34:27|2719.16
01:34:28|2718.96
01:34:29|2718.96
01:34:30|2718.96
01:34:31|2719.18
01:34:32|2719.18
01:34:33|2718.91
01:34:34|2718.91
01:34:35|2718.9
01:34:36|2718.82
01:34:37|2718.9
01:34:38|2719.11
01:34:39|2719.34
01:34:40|2719.43
01:34:41|2719.43
01:34:42|2719.41
01:34:43|2719.41
01:34:44|2719.4
01:34:45|2719.41
01:34:46|2719.41
01:34:47|2719.09
01:34:48|2719.11
01:34:49|2719.11
01:34:50|2719.11
01:34:51|2719.11
01:34:52|2719.1
01:34:53|2719.11
01:34:54|2719.11
01:34:55|2719.1
01:34:57|2719.11
01:34:57|2719.22
01:34:59|2719.3
01:35:00|2719.36
01:35:02|2719.36
01:35:03|2719.75
01:35:04|2719.75
01:35:05|2719.55
01:35:06|2718.97
01:35:07|2719.1
01:35:08|2718.81
01:35:09|2718.8
01:35:10|2718.81
01:35:11|2718.81
01:35:12|2718.81
01:35:14|2718.8
01:35:14|2718.81
01:35:16|2718.8
01:35:16|2718.61
01:35:18|2718.24
01:35:18|2718.24
01:35:19|2718.23
01:35:21|2717.82
01:35:21|2718.03
01:35:23|2718.04
01:35:23|2718.04
01:35:24|2717.8
01:35:26|2718.4
01:35:27|2718.4
01:35:27|2718.18
01:35:29|2718.18
01:35:30|2718.17
01:35:31|2718.17
01:35:31|2718.18
01:35:33|2718.18
01:35:33|2718.18
01:35:35|2718.5
01:35:36|2718.61
01:35:37|2718.61
01:35:37|2718.67
01:35:39|2718.66
01:35:40|2718.66
01:35:41|2718.8
01:35:42|2717.46
01:35:43|2717.44
01:35:44|2717.12
01:35:44|2716.81
01:35:45|2716.82
01:35:47|2716.82
01:35:48|2716.65
01:35:49|2715.74
01:35:50|2715.61
01:35:51|2715.62
01:35:52|2714.79
01:35:53|2714.25
01:35:54|2714.65
01:35:54|2715.24
01:35:55|2714.62
01:35:57|2714.62
01:35:58|2714.62
01:36:00|2714.46
01:36:00|2714.75
01:36:02|2713.39
01:36:02|2712.73
01:36:03|2712.51
01:36:04|2712.76
01:36:06|2713.18
01:36:07|2712.41
01:36:08|2712.41
01:36:09|2712.07
01:36:10|2712.39
01:36:10|2712.39
01:36:11|2712.39
01:36:12|2712.39
01:36:13|2712.4
01:36:15|2712.39
01:36:16|2712.39
01:36:17|2712.4
01:36:18|2712.39
01:36:19|2712.73
01:36:20|2712.88
01:36:21|2712.87
01:36:22|2712.49
01:36:22|2712.5
01:36:23|2712.49
01:36:24|2712.49
01:36:26|2712.19
01:36:27|2712.19
01:36:28|2712.69
01:36:28|2712.61
01:36:29|2711.62
01:36:30|2711.45
01:36:31|2710.76
01:36:33|2710.88
01:36:33|2710.56
01:36:35|2709.92
01:36:35|2709.76
01:36:36|2709.92
01:36:38|2710.21
01:36:38|2710.61
01:36:39|2710.46
01:36:40|2710.46
01:36:41|2710.46
01:36:43|2710.33
01:36:43|2710.33
01:36:44|2710.71
01:36:45|2710.34
01:36:46|2711.36
01:36:48|2711.88
01:36:49|2711.71
01:36:49|2711.71
01:36:50|2711.15
01:36:52|2711.18
01:36:53|2711.24
01:36:54|2711.24
01:36:55|2711.24
01:36:56|2711.34
01:36:57|2710.75
01:36:58|2711.13
01:36:59|2711.04
01:37:01|2711.18
01:37:01|2711.23
01:37:02|2711.23
01:37:04|2710.92
01:37:04|2710.92
01:37:06|2710.96
01:37:07|2710.96
01:37:07|2711.1
01:37:09|2711.09
01:37:10|2710.93
01:37:11|2710.93
01:37:12|2710.93
01:37:14|2710.63
01:37:14|2710.63
01:37:15|2710.62
01:37:16|2710.62
01:37:17|2710.62
01:37:19|2710.62
01:37:19|2710.63
01:37:20|2710.63
01:37:21|2710.62
01:37:22|2710.62
01:37:23|2710.63
01:37:25|2710.62
01:37:26|2710.62
01:37:26|2710.29
01:37:28|2709.94
01:37:29|2709.38
01:37:30|2709.08
01:37:30|2708.83
01:37:32|2708.83
01:37:33|2708.55
01:37:34|2708.52
01:37:35|2707.84
01:37:36|2707.34
01:37:37|2706.82
01:37:38|2706.85
01:37:39|2707.82
01:37:40|2706.13
01:37:41|2704.45
01:37:42|2704.01
01:37:43|2703.48
01:37:44|2701.94
01:37:45|2702.35
01:37:46|2703.77
01:37:47|2704.12
01:37:48|2705.15
01:37:49|2705.92
01:37:50|2705.44
01:37:51|2703.07
01:37:52|2702.46
01:37:53|2702.96
01:37:54|2703.76
01:37:55|2702.88
01:37:56|2702.23
01:37:57|2704.61
01:37:58|2704.29
01:37:59|2703.13
01:38:01|2699.72
01:38:01|2697.18
01:38:02|2698.39
01:38:03|2698.98
01:38:04|2698.39
01:38:06|2699.83
01:38:06|2700.49
01:38:08|2700.03
01:38:09|2699.16
01:38:10|2697.47
01:38:11|2698.24
01:38:12|2699.86
01:38:13|2700.71
01:38:14|2699.29
01:38:15|2697.51
01:38:16|2696.73
01:38:17|2696.53
01:38:18|2698.68
01:38:19|2698.69
01:38:20|2698.69
01:38:21|2698.32
01:38:22|2698.38
01:38:23|2699.9
01:38:24|2699.9
01:38:25|2699.81
01:38:26|2701.84
01:38:27|2701.64
01:38:28|2702.28
01:38:29|2701.39
01:38:30|2701.47
01:38:31|2703.83
01:38:32|2704.46
01:38:33|2703.9
01:38:34|2704.17
01:38:35|2704.14
01:38:37|2704.42
01:38:37|2704.91
01:38:38|2705.37
01:38:39|2704.53
01:38:40|2703.88
01:38:41|2703.8
01:38:42|2703.85
01:38:43|2702.89
01:38:44|2702.86
01:38:45|2704.79
01:38:46|2703.82
01:38:47|2704.21
01:38:48|2703.81
01:38:49|2702.67
01:38:50|2702.84
01:38:51|2703.46
01:38:52|2703.7
01:38:53|2703.7
01:38:54|2703.32
01:38:55|2703.3
01:38:56|2703.3
01:38:57|2703.31
01:38:58|2703.3
01:38:59|2703.31
01:39:01|2702.51
01:39:02|2702.77
01:39:03|2702.86
01:39:05|2704.14
01:39:05|2704.14
01:39:06|2704.57
01:39:08|2705.37
01:39:09|2705.37
01:39:10|2705.37
01:39:11|2705.37
01:39:12|2706.37
01:39:13|2706.95
01:39:14|2708.54
01:39:15|2708.67
01:39:16|2707.75
01:39:17|2707.86
01:39:18|2708.2
01:39:19|2706.96
01:39:20|2706.01
01:39:20|2705.83
01:39:21|2705.83
01:39:23|2705.49
01:39:24|2705.05
01:39:25|2705.45
01:39:26|2704.94
01:39:27|2705.29
01:39:28|2705.34
01:39:29|2705.05
01:39:30|2704.05
01:39:30|2703.88
01:39:32|2704.21
01:39:33|2704.19
01:39:34|2702.22
01:39:35|2702.35
01:39:36|2702.47
01:39:37|2701.85
01:39:38|2701.84
01:39:39|2701.84
01:39:40|2700.49
01:39:41|2700.85
01:39:42|2701.69
01:39:43|2701.34
01:39:44|2701.33
01:39:45|2700.18
01:39:46|2700.49
01:39:47|2700.29
01:39:48|2700.81
01:39:49|2700.58
01:39:50|2700.8
01:39:52|2701.69
01:39:52|2701.52
01:39:53|2701.51
01:39:54|2699.58
01:39:55|2700.67
01:39:56|2701.16
01:39:57|2700.97
01:39:58|2700.24
01:39:59|2699.86
01:40:00|2699.86
01:40:02|2699.32
01:40:03|2699.28
01:40:04|2698.62
01:40:05|2698.08
01:40:07|2697.71
01:40:08|2697.26
01:40:09|2696.85
01:40:10|2697.7
01:40:12|2698.07
01:40:12|2699.3
01:40:14|2698.54
01:40:15|2698.33
01:40:15|2697.79
01:40:17|2698.46
01:40:18|2698.28
01:40:19|2698.92
01:40:19|2699.32
01:40:20|2700.04
01:40:22|2699.72
01:40:22|2699.89
01:40:24|2699.23
01:40:25|2699.24
01:40:25|2699.24
01:40:26|2699.47
01:40:28|2699.47
01:40:28|2699.47
01:40:30|2698.84
01:40:30|2697.92
01:40:31|2698.11
01:40:32|2698.05
01:40:33|2698.06
01:40:35|2697.41
01:40:35|2695.3
01:40:36|2695.98
01:40:38|2697.09
01:40:38|2695.61
01:40:39|2695.9
01:40:41|2695.
01:40:41|2694.21
01:40:43|2693.04
01:40:43|2692.29
01:40:44|2692.93
01:40:45|2692.92
01:40:47|2693.37
01:40:47|2693.01
01:40:48|2693.19
01:40:49|2693.19
01:40:51|2693.61
01:40:52|2693.76
01:40:52|2693.62
01:40:54|2693.21
01:40:54|2692.91
01:40:56|2693.21
01:40:57|2693.22
01:40:58|2693.31
01:40:59|2694.21
01:41:00|2694.86
01:41:01|2694.61
01:41:02|2694.02
01:41:04|2694.16
01:41:05|2693.48
01:41:06|2692.48
01:41:07|2693.16
01:41:08|2693.03
01:41:08|2692.45
01:41:10|2691.88
01:41:11|2691.56
01:41:12|2692.66
01:41:13|2693.49
01:41:15|2693.33
01:41:16|2692.92
01:41:16|2693.62
01:41:18|2693.99
01:41:18|2693.98
01:41:20|2693.58
01:41:21|2693.58
01:41:22|2693.24
01:41:23|2692.93
01:41:23|2692.94
01:41:24|2693.04
01:41:26|2693.33
01:41:27|2693.02
01:41:28|2692.92
01:41:28|2692.58
01:41:30|2691.96
01:41:31|2692.18
01:41:32|2691.97
01:41:32|2692.19
01:41:34|2692.47
01:41:35|2692.46
01:41:36|2691.96
01:41:37|2691.97
01:41:38|2692.3
01:41:39|2692.3
01:41:40|2692.45
01:41:41|2692.45
01:41:42|2692.
01:41:43|2691.97
01:41:45|2691.97
01:41:45|2691.97
01:41:46|2691.97
01:41:47|2691.98
01:41:48|2692.76
01:41:49|2692.76
01:41:50|2692.24
01:41:51|2692.24
01:41:52|2691.85
01:41:53|2691.76
01:41:54|2690.35
01:41:56|2690.1
01:41:57|2690.32
01:41:58|2690.67
01:41:58|2690.67
01:42:00|2690.46
01:42:01|2690.92
01:42:01|2691.84
01:42:02|2691.57
01:42:04|2691.83
01:42:05|2692.17
01:42:06|2691.55
01:42:07|2691.03
01:42:08|2691.56
01:42:09|2691.61
01:42:11|2690.12
01:42:12|2690.27
01:42:13|2692.19
01:42:14|2692.44
01:42:15|2692.07
01:42:16|2692.28
01:42:17|2691.73
01:42:18|2692.08
01:42:18|2692.45
01:42:20|2693.
01:42:21|2693.
01:42:22|2693.
01:42:23|2692.99
01:42:24|2693.31
01:42:25|2693.31
01:42:26|2693.3
01:42:27|2693.98
01:42:28|2693.06
01:42:29|2693.06
01:42:31|2692.91
01:42:31|2692.67
01:42:32|2692.68
01:42:33|2692.92
01:42:34|2693.74
01:42:35|2693.69
01:42:36|2694.02
01:42:37|2693.81
01:42:38|2693.81
01:42:39|2693.86
01:42:41|2692.52
01:42:42|2692.11
01:42:42|2692.57
01:42:43|2692.57
01:42:44|2693.34
01:42:45|2693.34
01:42:47|2693.34
01:42:47|2692.88
01:42:48|2692.27
01:42:49|2692.5
01:42:51|2692.87
01:42:51|2693.17
01:42:52|2693.18
01:42:53|2693.39
01:42:55|2693.36
01:42:56|2693.51
01:42:56|2693.54
01:42:57|2693.54
01:42:58|2693.89
01:42:59|2693.7
01:43:01|2693.52
01:43:01|2693.52
01:43:03|2693.52
01:43:04|2694.03
01:43:05|2694.06
01:43:06|2693.93
01:43:08|2694.54
01:43:08|2695.6
01:43:09|2694.91
01:43:10|2694.32
01:43:11|2693.97
01:43:13|2694.51
01:43:14|2696.99
01:43:15|2697.23
01:43:16|2696.91
01:43:17|2696.91
01:43:18|2696.91
01:43:19|2697.41
01:43:20|2697.8
01:43:21|2698.05
01:43:22|2698.11
01:43:23|2699.
01:43:25|2698.6
01:43:25|2697.87
01:43:26|2696.14
01:43:27|2695.84
01:43:28|2695.92
01:43:29|2695.73
01:43:30|2695.09
01:43:32|2695.05
01:43:33|2694.42
01:43:34|2694.41
01:43:35|2693.97
01:43:36|2693.96
01:43:36|2693.96
01:43:38|2693.97
01:43:39|2694.75
01:43:40|2694.
01:43:41|2694.
01:43:42|2694.
01:43:43|2694.38
01:43:44|2694.38
01:43:46|2694.37
01:43:46|2694.07
01:43:47|2694.07
01:43:48|2694.06
01:43:49|2694.06
01:43:50|2694.
01:43:51|2694.01
01:43:52|2694.
01:43:53|2694.
01:43:54|2694.01
01:43:55|2694.
01:43:56|2694.
01:43:57|2694.
01:43:58|2693.69
01:43:59|2694.37
01:44:00|2692.87
01:44:01|2692.01
01:44:02|2692.01
01:44:03|2692.01
01:44:04|2692.17
01:44:06|2691.97
01:44:07|2692.32
01:44:08|2692.32
01:44:09|2694.28
01:44:10|2694.38
01:44:11|2694.61
01:44:12|2695.2
01:44:13|2695.81
01:44:14|2695.41
01:44:15|2695.41
01:44:16|2695.52
01:44:17|2695.53
01:44:18|2695.52
01:44:19|2695.52
01:44:20|2695.52
01:44:21|2695.13
01:44:22|2695.52
01:44:23|2695.52
01:44:24|2695.14
01:44:25|2695.1
01:44:26|2695.1
01:44:27|2695.34
01:44:28|2695.34
01:44:29|2695.34
01:44:30|2695.34
01:44:31|2695.33
01:44:32|2694.86
01:44:33|2694.97
01:44:35|2694.98
01:44:35|2694.98
01:44:36|2694.78
01:44:37|2694.78
01:44:38|2695.07
01:44:39|2695.07
01:44:40|2695.06
01:44:41|2695.06
01:44:42|2695.06
01:44:43|2695.07
01:44:44|2695.52
01:44:45|2696.39
01:44:46|2696.16
01:44:47|2695.88
01:44:48|2695.88
01:44:49|2695.37
01:44:50|2696.06
01:44:51|2696.16
01:44:52|2696.16
01:44:53|2695.72
01:44:54|2695.73
01:44:55|2695.97
01:44:57|2695.97
01:44:57|2695.01
01:44:58|2694.61
01:44:59|2694.62
01:45:00|2694.62
01:45:01|2694.92
01:45:02|2695.01
01:45:03|2695.06
01:45:04|2695.04
01:45:05|2695.01
01:45:07|2694.62
01:45:08|2694.85
01:45:09|2694.62
01:45:11|2694.62
01:45:11|2695.36
01:45:12|2695.63
01:45:13|2695.24
01:45:14|2695.15
01:45:15|2694.62
01:45:16|2693.95
01:45:17|2693.72
01:45:18|2693.71
01:45:19|2693.71
01:45:20|2693.7
01:45:21|2694.14
01:45:22|2694.62
01:45:23|2694.77
01:45:24|2695.29
01:45:25|2694.32
01:45:26|2694.42
01:45:27|2694.42
01:45:28|2692.2
01:45:29|2691.75
01:45:30|2691.66
01:45:32|2691.54
01:45:32|2691.33
01:45:33|2691.33
01:45:34|2691.33
01:45:35|2690.7
01:45:36|2690.34
01:45:37|2690.69
01:45:38|2690.69
01:45:40|2690.68
01:45:41|2690.69
01:45:41|2690.69
01:45:42|2690.68
01:45:43|2690.
01:45:45|2690.61
01:45:46|2690.62
01:45:47|2690.62
01:45:48|2690.21
01:45:49|2689.71
01:45:50|2689.72
01:45:51|2689.66
01:45:52|2689.19
01:45:53|2688.42
01:45:54|2687.27
01:45:55|2687.98
01:45:56|2686.83
01:45:57|2688.4
01:45:58|2688.79
01:45:59|2687.99
01:46:00|2687.38
01:46:01|2687.05
01:46:02|2687.17
01:46:03|2687.18
01:46:04|2687.18
01:46:05|2687.07
01:46:06|2687.41
01:46:07|2687.26
01:46:09|2687.06
01:46:10|2686.61
01:46:11|2686.37
01:46:12|2686.64
01:46:13|2686.04
01:46:14|2685.86
01:46:16|2686.53
01:46:16|2685.62
01:46:17|2685.42
01:46:18|2686.37
01:46:19|2686.55
01:46:20|2686.18
01:46:21|2686.17
01:46:22|2686.11
01:46:23|2685.33
01:46:24|2685.65
01:46:25|2686.01
01:46:26|2686.21
01:46:27|2686.94
01:46:28|2685.69
01:46:29|2685.73
01:46:30|2685.83
01:46:31|2684.28
01:46:33|2684.28
01:46:33|2684.48
01:46:34|2684.79
01:46:35|2684.29
01:46:36|2683.94
01:46:37|2683.57
01:46:38|2683.45
01:46:39|2683.84
01:46:40|2684.28
01:46:41|2685.42
01:46:42|2686.34
01:46:43|2685.49
01:46:44|2685.79
01:46:45|2686.03
01:46:46|2685.74
01:46:47|2685.74
01:46:48|2685.75
01:46:50|2686.62
01:46:51|2687.18
01:46:52|2687.71
01:46:52|2687.2
01:46:53|2686.37
01:46:55|2686.37
01:46:55|2686.36
01:46:56|2686.35
01:46:57|2686.35
01:46:58|2686.34
01:47:00|2686.37
01:47:00|2686.35
01:47:02|2684.94
01:47:03|2684.94
01:47:04|2686.22
01:47:05|2685.75
01:47:06|2685.47
01:47:07|2685.73
01:47:08|2684.97
01:47:09|2685.06
01:47:11|2685.34
01:47:12|2685.24
01:47:13|2685.06
01:47:14|2685.31
01:47:15|2685.85
01:47:16|2685.58
01:47:17|2685.57
01:47:18|2685.59
01:47:19|2685.33
01:47:20|2685.06
01:47:21|2685.05
01:47:22|2684.15
01:47:23|2683.17
01:47:24|2683.17
01:47:25|2683.17
01:47:27|2683.68
01:47:27|2683.58
01:47:28|2683.17
01:47:30|2682.98
01:47:30|2682.73
01:47:31|2681.53
01:47:33|2681.42
01:47:34|2680.37
01:47:34|2680.47
01:47:36|2680.01
01:47:37|2679.55
01:47:38|2679.75
01:47:39|2677.16
01:47:39|2673.25
01:47:41|2672.25
01:47:42|2673.39
01:47:43|2673.38
01:47:44|2673.98
01:47:45|2673.83
01:47:46|2674.6
01:47:47|2675.44
01:47:48|2674.36
01:47:49|2672.26
01:47:50|2675.16
01:47:50|2676.
01:47:52|2676.57
01:47:53|2674.42
01:47:54|2674.65
01:47:55|2676.
01:47:56|2674.33
01:47:57|2674.94
01:47:58|2673.1
01:47:59|2673.71
01:47:59|2675.12
01:48:01|2676.79
01:48:02|2677.46
01:48:03|2676.78
01:48:04|2676.94
01:48:05|2677.17
01:48:05|2677.47
01:48:07|2676.45
01:48:08|2677.46
01:48:09|2678.41
01:48:11|2678.47
01:48:11|2679.48
01:48:12|2677.29
01:48:13|2675.64
01:48:14|2675.9
01:48:16|2675.9
01:48:17|2676.55
01:48:18|2676.79
01:48:19|2677.26
01:48:20|2677.27
01:48:21|2676.26
01:48:22|2673.53
01:48:23|2673.04
01:48:25|2675.66
01:48:26|2675.32
01:48:26|2673.76
01:48:28|2673.38
01:48:29|2670.69
01:48:30|2670.01
01:48:31|2667.3
01:48:32|2667.44
01:48:33|2669.72
01:48:34|2669.21
01:48:35|2669.97
01:48:36|2669.63
01:48:37|2669.62
01:48:38|2670.98
01:48:39|2668.64
01:48:40|2668.64
01:48:41|2671.45
01:48:42|2670.23
01:48:43|2668.85
01:48:44|2667.38
01:48:45|2667.37
01:48:46|2665.71
01:48:47|2666.92
01:48:48|2668.19
01:48:49|2667.95
01:48:50|2670.
01:48:51|2669.07
01:48:52|2670.
01:48:53|2670.11
01:48:54|2670.36
01:48:55|2670.73
01:48:56|2671.13
01:48:57|2670.21
01:48:58|2671.33
01:48:59|2671.34
01:49:00|2670.56
01:49:01|2671.4
01:49:02|2672.19
01:49:03|2672.31
01:49:04|2671.65
01:49:05|2672.12
01:49:06|2672.15
01:49:07|2671.21
01:49:08|2669.93
01:49:09|2671.09
01:49:10|2672.45
01:49:12|2671.49
01:49:13|2672.68
01:49:14|2672.87
01:49:15|2672.98
01:49:16|2673.
01:49:17|2673.17
01:49:19|2673.23
01:49:19|2673.22
01:49:20|2672.14
01:49:21|2672.27
01:49:22|2673.36
01:49:24|2672.44
01:49:24|2672.41
01:49:26|2672.47
01:49:27|2673.21
01:49:28|2674.84
01:49:29|2675.
01:49:30|2674.71
01:49:31|2674.35
01:49:31|2675.24
01:49:33|2674.22
01:49:34|2672.73
01:49:35|2673.36
01:49:36|2673.04
01:49:37|2673.04
01:49:38|2673.04
01:49:39|2672.73
01:49:40|2672.38
01:49:41|2672.38
01:49:42|2672.38
01:49:43|2672.71
01:49:44|2672.22
01:49:45|2672.22
01:49:46|2673.1
01:49:47|2673.35
01:49:48|2673.71
01:49:49|2673.68
01:49:50|2673.22
01:49:51|2674.06
01:49:52|2673.85
01:49:53|2675.41
01:49:54|2674.4
01:49:55|2673.47
01:49:56|2673.27
01:49:57|2673.47
01:49:58|2673.81
01:49:59|2674.1
01:50:00|2674.1
01:50:01|2673.44
01:50:02|2672.88
01:50:03|2673.07
01:50:04|2673.25
01:50:05|2672.62
01:50:07|2671.86
01:50:07|2671.84
01:50:08|2672.08
01:50:09|2673.42
01:50:10|2675.9
01:50:12|2675.1
01:50:13|2675.99
01:50:14|2675.41
01:50:15|2675.48
01:50:17|2675.83
01:50:18|2675.82
01:50:19|2676.86
01:50:20|2676.56
01:50:22|2677.26
01:50:22|2677.72
01:50:23|2677.44
01:50:24|2678.24
01:50:25|2677.86
01:50:27|2678.09
01:50:27|2678.09
01:50:29|2677.44
01:50:30|2677.62
01:50:31|2676.92
01:50:32|2676.91
01:50:33|2676.92
01:50:34|2676.8
01:50:35|2676.7
01:50:36|2676.7
01:50:37|2676.8
01:50:38|2677.54
01:50:39|2677.73
01:50:40|2678.83
01:50:41|2679.41
01:50:42|2679.7
01:50:43|2678.93
01:50:44|2679.29
01:50:45|2679.14
01:50:46|2679.15
01:50:47|2679.14
01:50:48|2679.15
01:50:49|2678.87
01:50:50|2678.87
01:50:51|2678.28
01:50:52|2678.09
01:50:53|2678.59
01:50:54|2678.99
01:50:55|2679.26
01:50:56|2679.69
01:50:57|2679.69
01:50:58|2679.46
01:50:59|2678.09
01:51:00|2678.09
01:51:01|2678.43
01:51:02|2678.99
01:51:03|2679.09
01:51:04|2678.89
01:51:05|2679.08
01:51:06|2678.79
01:51:07|2679.
01:51:08|2679.02
01:51:09|2678.4
01:51:10|2678.4
01:51:11|2679.01
01:51:13|2678.84
01:51:13|2678.83
01:51:15|2678.71
01:51:16|2678.83
01:51:17|2678.55
01:51:18|2679.22
01:51:19|2679.7
01:51:20|2679.87
01:51:21|2680.69
01:51:22|2680.71
01:51:24|2680.02
01:51:24|2680.79
01:51:25|2679.88
01:51:27|2679.88
01:51:28|2680.13
01:51:29|2679.61
01:51:29|2678.61
01:51:31|2678.62
01:51:31|2678.88
01:51:32|2678.73
01:51:34|2678.07
01:51:34|2677.62
01:51:36|2677.87
01:51:37|2677.41
01:51:38|2677.77
01:51:39|2677.45
01:51:40|2677.45
01:51:41|2677.47
01:51:42|2677.46
01:51:43|2677.47
01:51:44|2677.47
01:51:45|2677.47
01:51:46|2677.8
01:51:47|2677.57
01:51:47|2677.57
01:51:49|2677.58
01:51:49|2677.57
01:51:51|2677.57
01:51:52|2677.48
01:51:53|2677.48
01:51:53|2677.79
01:51:55|2677.78
01:51:55|2677.79
01:51:57|2677.56
01:51:58|2677.56
01:51:59|2678.05
01:51:59|2677.83
01:52:01|2677.74
01:52:01|2677.49
01:52:03|2676.94
01:52:03|2677.1
01:52:05|2676.8
01:52:06|2676.89
01:52:07|2677.4
01:52:07|2677.87
01:52:09|2679.74
01:52:09|2680.42
01:52:10|2680.42
01:52:11|2680.42
01:52:13|2679.82
01:52:14|2680.
01:52:16|2680.76
01:52:17|2680.77
01:52:18|2679.72
01:52:19|2678.58
01:52:20|2678.58
01:52:21|2679.28
01:52:21|2679.75
01:52:23|2679.43
01:52:24|2679.92
01:52:25|2679.92
01:52:26|2679.92
01:52:27|2679.92
01:52:27|2679.49
01:52:29|2679.49
01:52:30|2679.49
01:52:31|2679.84
01:52:32|2679.95
01:52:33|2679.96
01:52:34|2680.2
01:52:35|2680.15
01:52:36|2679.83
01:52:37|2679.96
01:52:38|2679.92
01:52:39|2679.93
01:52:40|2679.93
01:52:41|2679.83
01:52:42|2679.36
01:52:43|2678.83
01:52:44|2679.1
01:52:45|2678.67
01:52:46|2679.07
01:52:47|2679.76
01:52:48|2679.43
01:52:49|2679.3
01:52:50|2679.04
01:52:51|2679.04
01:52:52|2679.04
01:52:53|2679.04
01:52:54|2679.26
01:52:55|2679.72
01:52:56|2679.72
01:52:57|2679.73
01:52:59|2679.04
01:52:59|2679.5
01:53:00|2679.12
01:53:01|2679.13
01:53:02|2678.29
01:53:03|2677.83
01:53:04|2676.08
01:53:05|2676.82
01:53:06|2677.38
01:53:07|2677.2
01:53:08|2674.91
01:53:09|2674.91
01:53:10|2674.49
01:53:11|2674.48
01:53:12|2673.19
01:53:13|2672.46
01:53:15|2673.31
01:53:16|2674.47
01:53:17|2673.29
01:53:19|2666.12
01:53:19|2666.72
01:53:20|2668.
01:53:21|2667.28
01:53:22|2668.42
01:53:23|2668.36
01:53:24|2667.45
01:53:25|2667.61
01:53:26|2670.12
01:53:27|2669.37
01:53:28|2669.97
01:53:29|2670.5
01:53:31|2670.54
01:53:32|2670.45
01:53:32|2670.36
01:53:34|2670.77
01:53:35|2670.32
01:53:36|2670.16
01:53:37|2670.73
01:53:38|2670.21
01:53:38|2670.18
01:53:40|2670.
01:53:41|2669.92
01:53:42|2669.5
01:53:44|2669.68
01:53:44|2669.16
01:53:45|2667.19
01:53:47|2667.94
01:53:48|2668.56
01:53:49|2666.65
01:53:49|2666.07
01:53:50|2665.6
01:53:51|2664.07
01:53:52|2663.42
01:53:53|2662.25
01:53:55|2662.9
01:53:55|2664.45
01:53:56|2663.04
01:53:57|2664.03
01:53:59|2664.04
01:54:00|2665.01
01:54:01|2664.72
01:54:01|2665.99
01:54:03|2665.57
01:54:03|2665.26
01:54:04|2666.23
01:54:06|2666.23
01:54:07|2666.52
01:54:07|2666.57
01:54:09|2666.51
01:54:09|2666.25
01:54:10|2665.6
01:54:12|2666.33
01:54:13|2666.61
01:54:13|2666.21
01:54:15|2663.87
01:54:16|2665.07
01:54:18|2662.25
01:54:18|2662.77
01:54:20|2662.14
01:54:21|2661.89
01:54:21|2661.89
01:54:23|2661.09
01:54:24|2661.45
01:54:25|2661.03
01:54:25|2660.84
01:54:27|2661.48
01:54:27|2661.88
01:54:29|2663.05
01:54:30|2664.39
01:54:31|2665.53
01:54:31|2664.51
01:54:33|2664.04
01:54:34|2662.89
01:54:34|2661.73
01:54:36|2662.5
01:54:37|2661.35
01:54:38|2660.46
01:54:39|2661.38
01:54:40|2661.21
01:54:41|2660.68
01:54:42|2661.1
01:54:43|2660.68
01:54:44|2660.67
01:54:45|2659.64
01:54:46|2657.98
01:54:47|2654.35
01:54:48|2654.99
01:54:49|2656.08
01:54:50|2656.8
01:54:51|2655.35
01:54:52|2655.35
01:54:53|2656.
01:54:54|2655.23
01:54:54|2654.6
01:54:56|2656.07
01:54:57|2656.71
01:54:58|2657.99
01:54:59|2658.05
01:55:00|2658.16
01:55:01|2658.67
01:55:02|2659.43
01:55:03|2659.19
01:55:04|2659.07
01:55:06|2658.
01:55:06|2658.11
01:55:07|2659.43
01:55:08|2660.8
01:55:09|2658.22
01:55:10|2657.29
01:55:11|2658.47
01:55:12|2659.5
01:55:13|2657.63
01:55:14|2657.28
01:55:15|2657.37
01:55:17|2658.65
01:55:17|2658.56
01:55:19|2656.4
01:55:20|2655.82
01:55:21|2655.01
01:55:22|2655.77
01:55:23|2657.2
01:55:24|2657.2
01:55:25|2659.21
01:55:27|2658.27
01:55:27|2659.66
01:55:28|2659.2
01:55:29|2659.03
01:55:30|2659.82
01:55:31|2660.
01:55:32|2660.17
01:55:33|2660.29
01:55:34|2660.3
01:55:35|2660.83
01:55:36|2661.15
01:55:37|2661.36
01:55:38|2663.04
01:55:39|2663.26
01:55:40|2663.06
01:55:41|2664.46
01:55:42|2664.74
01:55:43|2664.74
01:55:44|2664.99
01:55:45|2664.25
01:55:46|2663.89
01:55:47|2664.11
01:55:48|2664.29
01:55:49|2664.01
01:55:50|2664.01
01:55:51|2664.54
01:55:52|2664.24
01:55:53|2664.73
01:55:54|2664.06
01:55:55|2664.25
01:55:56|2664.26
01:55:57|2664.44
01:55:58|2664.44
01:55:59|2664.35
01:56:00|2664.35
01:56:01|2664.35
01:56:02|2664.31
01:56:03|2664.27
01:56:04|2664.27
01:56:05|2664.74
01:56:06|2664.07
01:56:07|2664.07
01:56:08|2664.09
01:56:09|2664.19
01:56:10|2664.34
01:56:11|2665.21
01:56:12|2665.96
01:56:13|2666.51
01:56:14|2667.92
01:56:15|2667.3
01:56:16|2666.64
01:56:18|2668.22
01:56:19|2668.44
01:56:21|2667.33
01:56:21|2668.4
01:56:23|2668.46
01:56:23|2667.77
01:56:25|2668.01
01:56:26|2668.01
01:56:27|2668.33
01:56:28|2669.4
01:56:29|2670.73
01:56:30|2669.24
01:56:31|2670.55
01:56:32|2671.53
01:56:34|2671.4
01:56:34|2670.28
01:56:35|2670.79
01:56:36|2670.97
01:56:37|2670.53
01:56:38|2670.86
01:56:39|2670.88
01:56:40|2671.63
01:56:41|2671.63
01:56:42|2671.64
01:56:43|2671.17
01:56:44|2671.59
01:56:45|2671.83
01:56:46|2671.42
01:56:47|2671.52
01:56:48|2671.51
01:56:49|2671.05
01:56:50|2671.16
01:56:52|2671.16
01:56:53|2670.85
01:56:53|2670.5
01:56:54|2670.88
01:56:55|2670.88
01:56:56|2671.24
01:56:57|2671.24
01:56:59|2671.13
01:57:00|2670.59
01:57:00|2670.75
01:57:01|2670.88
01:57:03|2671.05
01:57:03|2670.54
01:57:04|2670.55
01:57:06|2670.55
01:57:06|2670.84
01:57:08|2670.84
01:57:09|2670.
01:57:10|2669.6
01:57:10|2669.59
01:57:12|2669.36
01:57:13|2669.11
01:57:14|2669.54
01:57:15|2669.54
01:57:16|2667.83
01:57:17|2668.23
01:57:18|2668.56
01:57:19|2668.56
01:57:21|2669.41
01:57:22|2669.02
01:57:23|2668.83
01:57:24|2668.31
01:57:25|2668.29
01:57:26|2668.42
01:57:27|2668.42
01:57:28|2668.43
01:57:29|2668.43
01:57:30|2668.42
01:57:31|2666.05
01:57:32|2665.99
01:57:34|2665.85
01:57:34|2664.82
01:57:35|2664.4
01:57:36|2664.41
01:57:37|2664.03
01:57:38|2664.75
01:57:39|2664.77
01:57:40|2664.21
01:57:41|2664.4
01:57:42|2664.22
01:57:43|2664.44
01:57:45|2664.2
01:57:46|2664.17
01:57:47|2664.18
01:57:48|2664.18
01:57:49|2664.58
01:57:50|2664.59
01:57:51|2665.39
01:57:52|2666.55
01:57:53|2666.7
01:57:54|2666.61
01:57:55|2667.09
01:57:56|2667.25
01:57:57|2667.24
01:57:58|2667.23
01:57:59|2667.5
01:58:00|2667.81
01:58:01|2667.59
01:58:02|2667.58
01:58:03|2667.47
01:58:04|2668.58
01:58:06|2668.59
01:58:06|2667.67
01:58:07|2667.67
01:58:08|2667.66
01:58:09|2667.64
01:58:10|2667.64
01:58:11|2667.98
01:58:12|2667.99
01:58:13|2667.99
01:58:14|2667.99
01:58:15|2667.49
01:58:16|2667.49
01:58:17|2667.81
01:58:18|2667.35
01:58:20|2666.76
01:58:21|2666.75
01:58:22|2666.76
01:58:23|2666.75
01:58:24|2666.99
01:58:25|2667.79
01:58:26|2668.52
01:58:27|2669.43
01:58:28|2669.18
01:58:29|2670.1
01:58:30|2669.69
01:58:32|2670.3
01:58:32|2669.9
01:58:33|2669.76
01:58:35|2670.
01:58:35|2670.
01:58:36|2670.85
01:58:38|2672.01
01:58:39|2672.
01:58:40|2671.97
01:58:40|2672.43
01:58:42|2672.51
01:58:43|2672.94
01:58:43|2673.82
01:58:44|2673.75
01:58:46|2672.93
01:58:46|2672.34
01:58:47|2672.6
01:58:48|2673.65
01:58:49|2673.56
01:58:50|2673.06
01:58:51|2672.26
01:58:53|2672.56
01:58:54|2672.84
01:58:55|2672.83
01:58:56|2672.03
01:58:56|2671.25
01:58:57|2671.2
01:58:58|2670.87
01:58:59|2670.12
01:59:00|2670.11
01:59:01|2670.04
01:59:02|2670.86
01:59:04|2670.86
01:59:04|2670.86
01:59:05|2670.44
01:59:07|2670.59
01:59:08|2670.38
01:59:08|2670.05
01:59:09|2670.04
01:59:11|2670.57
01:59:12|2670.17
01:59:12|2670.18
01:59:13|2670.07
01:59:15|2670.07
01:59:15|2670.07
01:59:16|2670.06
01:59:17|2669.3
01:59:18|2669.3
01:59:20|2669.95
01:59:20|2669.39
01:59:22|2669.45
01:59:23|2669.58
01:59:24|2669.58
01:59:25|2669.4
01:59:26|2669.55
01:59:27|2669.49
01:59:28|2669.49
01:59:29|2669.4
01:59:30|2669.4
01:59:31|2668.99
01:59:33|2667.83
01:59:33|2667.83
01:59:34|2666.95
01:59:35|2666.11
01:59:36|2666.25
01:59:38|2666.1
01:59:39|2665.71
01:59:39|2665.7
01:59:41|2665.22
01:59:42|2665.05
01:59:43|2664.81
01:59:44|2665.03
01:59:45|2664.4
01:59:45|2663.73
01:59:47|2664.26
01:59:48|2664.27
01:59:49|2664.05
01:59:50|2664.16
01:59:51|2664.16
01:59:51|2664.16
01:59:52|2663.73
01:59:54|2663.72
01:59:54|2663.34
01:59:56|2662.03
01:59:57|2662.03
01:59:58|2663.07
01:59:59|2663.07
02:00:00|2664.26
02:00:01|2664.09
02:00:02|2663.87
02:00:03|2664.22
02:00:03|2664.35
02:00:05|2663.55
02:00:06|2663.38
02:00:07|2663.23
02:00:08|2662.59
02:00:10|2662.7
02:00:10|2662.71
02:00:11|2662.41
02:00:12|2662.42
02:00:13|2662.74
02:00:15|2663.78
02:00:16|2663.18
02:00:18|2662.74
02:00:19|2662.39
02:00:20|2662.39
02:00:21|2662.39
02:00:23|2662.74
02:00:24|2663.29
02:00:25|2663.71
02:00:26|2664.63
02:00:28|2665.7
02:00:28|2666.38
02:00:29|2666.79
02:00:31|2667.39
02:00:32|2666.92
02:00:33|2666.93
02:00:34|2667.22
02:00:35|2667.53
02:00:36|2666.78
02:00:36|2667.08
02:00:37|2667.53
02:00:39|2667.53
02:00:40|2667.53
02:00:40|2667.53
02:00:41|2668.32
02:00:42|2668.32
02:00:43|2668.66
02:00:44|2667.76
02:00:45|2668.33
02:00:46|2668.38
02:00:47|2667.5
02:00:49|2667.98
02:00:49|2668.73
02:00:50|2668.75
02:00:52|2668.49
02:00:52|2668.44
02:00:54|2668.44
02:00:55|2668.44
02:00:56|2668.89
02:00:57|2668.89
02:00:57|2669.31
02:00:59|2669.52
02:01:00|2670.06
02:01:01|2670.05
02:01:01|2670.
02:01:03|2669.87
02:01:03|2669.54
02:01:05|2669.66
02:01:05|2669.65
02:01:07|2669.64
02:01:08|2669.64
02:01:09|2669.67
02:01:10|2669.67
02:01:11|2669.98
02:01:11|2670.86
02:01:13|2669.78
02:01:13|2670.97
02:01:15|2672.32
02:01:15|2671.53
02:01:17|2671.26
02:01:18|2670.33
02:01:19|2669.83
02:01:19|2669.3
02:01:21|2669.7
02:01:22|2669.28
02:01:23|2669.35
02:01:24|2669.39
02:01:26|2669.99
02:01:27|2670.49
02:01:28|2669.85
02:01:29|2669.99
02:01:31|2669.55
02:01:32|2670.27
02:01:33|2670.99
02:01:34|2671.
02:01:35|2671.55
02:01:36|2671.66
02:01:37|2672.01
02:01:38|2671.95
02:01:39|2671.3
02:01:40|2671.17
02:01:41|2670.75
02:01:42|2670.75
02:01:44|2671.42
02:01:44|2671.27
02:01:45|2671.18
02:01:46|2671.75
02:01:47|2671.32
02:01:48|2671.35
02:01:49|2671.42
02:01:50|2671.42
02:01:51|2671.65
02:01:52|2671.35
02:01:53|2670.75
02:01:54|2670.47
02:01:56|2670.47
02:01:57|2670.87
02:01:58|2671.44
02:01:58|2671.68
02:01:59|2671.55
02:02:00|2671.31
02:02:02|2670.53
02:02:03|2670.01
02:02:04|2669.19
02:02:05|2669.18
02:02:06|2668.7
02:02:07|2668.48
02:02:08|2668.
02:02:09|2667.82
02:02:10|2667.8
02:02:11|2667.17
02:02:12|2667.1
02:02:13|2667.1
02:02:15|2667.83
02:02:15|2668.6
02:02:16|2669.79
02:02:17|2670.
02:02:18|2669.82
02:02:19|2669.96
02:02:20|2669.02
02:02:21|2669.02
02:02:22|2669.02
02:02:24|2669.05
02:02:25|2669.94
02:02:27|2670.12
02:02:28|2670.12
02:02:29|2669.56
02:02:31|2669.87
02:02:31|2670.13
02:02:33|2670.13
02:02:34|2670.12
02:02:35|2670.96
02:02:36|2671.06
02:02:37|2671.21
02:02:38|2671.21
02:02:39|2671.47
02:02:40|2671.76
02:02:41|2671.09
02:02:42|2671.08
02:02:43|2671.09
02:02:44|2670.75
02:02:45|2671.29
02:02:46|2670.68
02:02:47|2670.69
02:02:48|2670.02
02:02:50|2670.02
02:02:50|2670.14
02:02:51|2670.14
02:02:52|2669.88
02:02:53|2669.01
02:02:54|2668.45
02:02:56|2668.45
02:02:56|2668.45
02:02:58|2668.45
02:02:59|2666.99
02:03:00|2667.62
02:03:00|2667.53
02:03:01|2667.27
02:03:03|2666.
02:03:04|2665.67
02:03:05|2665.37
02:03:06|2665.01
02:03:07|2665.01
02:03:08|2664.98
02:03:09|2664.8
02:03:10|2665.36
02:03:11|2665.57
02:03:12|2665.48
02:03:13|2665.48
02:03:14|2665.58
02:03:15|2665.09
02:03:16|2664.51
02:03:17|2664.51
02:03:18|2663.82
02:03:19|2663.2
02:03:20|2664.12
02:03:21|2665.02
02:03:22|2665.58
02:03:23|2667.28
02:03:23|2668.33
02:03:25|2668.29
02:03:27|2667.95
02:03:28|2668.42
02:03:29|2668.69
02:03:31|2667.59
02:03:31|2667.87
02:03:32|2667.87
02:03:33|2668.06
02:03:35|2668.01
02:03:36|2668.01
02:03:37|2668.01
02:03:38|2668.24
02:03:39|2668.
02:03:40|2667.88
02:03:41|2668.
02:03:41|2668.26
02:03:43|2668.23
02:03:44|2668.
02:03:45|2668.01
02:03:45|2668.01
02:03:47|2668.19
02:03:48|2668.42
02:03:49|2668.41
02:03:50|2668.42
02:03:51|2668.07
02:03:52|2668.07
02:03:53|2668.07
02:03:54|2668.07
02:03:55|2668.1
02:03:56|2668.1
02:03:57|2668.1
02:03:58|2668.1
02:03:59|2668.69
02:04:00|2668.82
02:04:01|2668.82
02:04:02|2668.82
02:04:03|2667.72
02:04:05|2667.72
02:04:05|2667.72
02:04:06|2667.72
02:04:07|2668.03
02:04:09|2667.92
02:04:10|2668.31
02:04:10|2668.64
02:04:12|2669.16
02:04:12|2668.58
02:04:13|2668.
02:04:14|2668.
02:04:16|2668.
02:04:17|2668.01
02:04:18|2668.01
02:04:19|2668.46
02:04:20|2667.93
02:04:20|2667.93
02:04:22|2667.93
02:04:22|2668.01
02:04:23|2668.38
02:04:25|2667.93
02:04:26|2668.47
02:04:28|2668.07
02:04:29|2668.58
02:04:30|2668.08
02:04:31|2668.49
02:04:32|2668.7
02:04:33|2669.16
02:04:34|2668.67
02:04:35|2668.01
02:04:36|2668.
02:04:37|2668.76
02:04:38|2668.42
02:04:39|2668.
02:04:40|2667.77
02:04:41|2667.78
02:04:42|2669.52
02:04:44|2669.54
02:04:44|2669.04
02:04:45|2669.75
02:04:46|2670.79
02:04:47|2670.79
02:04:48|2670.99
02:04:49|2671.
02:04:50|2671.17
02:04:51|2671.16
02:04:52|2671.18
02:04:53|2671.18
02:04:54|2671.18
02:04:55|2671.18
02:04:56|2671.18
02:04:57|2671.48
02:04:58|2671.18
02:04:59|2670.91
02:05:00|2670.91
02:05:01|2670.9
02:05:02|2670.91
02:05:03|2670.91
02:05:05|2670.05
02:05:05|2669.91
02:05:07|2670.32
02:05:08|2670.41
02:05:09|2670.88
02:05:09|2670.9
02:05:11|2670.89
02:05:11|2670.9
02:05:13|2670.9
02:05:14|2670.27
02:05:15|2669.92
02:05:16|2669.92
02:05:17|2670.92
02:05:18|2670.92
02:05:19|2671.19
02:05:19|2671.19
02:05:21|2670.92
02:05:22|2670.93
02:05:23|2670.21
02:05:24|2669.92
02:05:25|2669.92
02:05:26|2669.92
02:05:27|2670.21
02:05:29|2670.65
02:05:29|2670.38
02:05:30|2670.85
02:05:31|2670.2
02:05:32|2670.01
02:05:33|2670.17
02:05:35|2670.45
02:05:36|2670.46
02:05:37|2670.46
02:05:38|2670.18
02:05:39|2670.02
02:05:40|2670.02
02:05:41|2670.66
02:05:42|2670.66
02:05:43|2670.25
02:05:44|2670.74
02:05:45|2671.1
02:05:46|2671.09
02:05:47|2670.47
02:05:48|2670.26
02:05:50|2670.49
02:05:50|2670.75
02:05:51|2671.08
02:05:52|2671.42
02:05:54|2671.42
02:05:54|2671.02
02:05:55|2671.02
02:05:56|2671.02
02:05:57|2670.57
02:05:59|2670.47
02:05:59|2670.46
02:06:00|2670.46
02:06:02|2670.76
02:06:02|2670.76
02:06:03|2670.76
02:06:05|2670.76
02:06:05|2670.76
02:06:06|2670.76
02:06:08|2670.76
02:06:09|2670.47
02:06:09|2670.46
02:06:11|2670.45
02:06:12|2670.43
02:06:13|2670.43
02:06:13|2670.44
02:06:14|2670.45
02:06:16|2670.74
02:06:17|2670.74
02:06:17|2670.75
02:06:19|2670.74
02:06:20|2670.8
02:06:21|2671.12
02:06:21|2670.88
02:06:23|2670.87
02:06:24|2670.14
02:06:25|2670.44
02:06:26|2670.44
02:06:27|2670.83
02:06:28|2670.53
02:06:30|2670.26
02:06:31|2670.55
02:06:32|2670.41
02:06:33|2670.41
02:06:34|2670.41
02:06:35|2670.41
02:06:36|2670.4
02:06:37|2670.64
02:06:38|2670.75
02:06:39|2670.75
02:06:41|2670.45
02:06:41|2670.45
02:06:42|2670.16
02:06:44|2670.15
02:06:44|2669.78
02:06:45|2670.15
02:06:47|2670.64
02:06:48|2670.01
02:06:48|2670.01
02:06:49|2669.78
02:06:50|2669.78
02:06:51|2669.78
02:06:53|2669.78
02:06:53|2669.53
02:06:55|2669.12
02:06:56|2668.82
02:06:57|2668.32
02:06:58|2668.78
02:06:58|2668.77
02:07:00|2668.35
02:07:01|2668.47
02:07:02|2668.48
02:07:02|2668.48
02:07:04|2668.48
02:07:05|2668.48
02:07:06|2668.24
02:07:08|2668.24
02:07:08|2668.02
02:07:09|2667.28
02:07:10|2667.33
02:07:11|2667.32
02:07:12|2667.09
02:07:13|2667.33
02:07:14|2667.48
02:07:15|2667.02
02:07:16|2667.02
02:07:17|2668.31
02:07:18|2667.33
02:07:19|2667.04
02:07:20|2666.74
02:07:21|2666.74
02:07:22|2666.32
02:07:24|2666.32
02:07:24|2666.32
02:07:26|2667.04
02:07:27|2667.03
02:07:27|2667.49
02:07:29|2667.68
02:07:29|2667.68
02:07:31|2667.5
02:07:33|2667.5
02:07:33|2667.68
02:07:35|2667.32
02:07:35|2667.3
02:07:37|2667.45
02:07:38|2667.54
02:07:38|2667.55
02:07:39|2667.55
02:07:40|2667.54
02:07:42|2667.54
02:07:42|2667.33
02:07:43|2667.55
02:07:45|2667.65
02:07:46|2667.65
02:07:47|2667.65
02:07:48|2667.66
02:07:49|2667.66
02:07:50|2667.65
02:07:51|2667.31
02:07:52|2667.3
02:07:53|2666.95
02:07:55|2666.43
02:07:55|2666.43
02:07:56|2666.02
02:07:57|2667.16
02:07:58|2667.16
02:07:59|2666.87
02:08:00|2667.13
02:08:01|2667.22
02:08:03|2667.79
02:08:03|2667.4
02:08:04|2667.4
02:08:05|2667.54
02:08:06|2667.55
02:08:07|2667.55
02:08:08|2667.55
02:08:09|2667.54
02:08:10|2667.54
02:08:11|2667.54
02:08:12|2667.49
02:08:13|2667.31
02:08:14|2667.3
02:08:15|2667.29
02:08:16|2667.55
02:08:17|2667.51
02:08:18|2667.51
02:08:19|2667.63
02:08:20|2667.64
02:08:21|2667.63
02:08:22|2667.21
02:08:24|2666.32
02:08:24|2665.96
02:08:25|2666.36
02:08:27|2665.36
02:08:28|2664.63
02:08:29|2664.4
02:08:30|2664.04
02:08:31|2664.38
02:08:33|2664.04
02:08:34|2662.65
02:08:35|2663.61
02:08:36|2664.3
02:08:38|2663.12
02:08:39|2663.11
02:08:40|2662.79
02:08:41|2664.02
02:08:41|2664.3
02:08:42|2664.49
02:08:44|2664.49
02:08:45|2664.49
02:08:46|2665.14
02:08:47|2664.17
02:08:48|2664.05
02:08:49|2664.5
02:08:50|2664.01
02:08:51|2663.38
02:08:52|2661.28
02:08:53|2663.28
02:08:54|2663.54
02:08:55|2663.61
02:08:56|2662.82
02:08:57|2661.52
02:08:58|2660.46
02:08:59|2660.57
02:09:00|2660.52
02:09:01|2660.53
02:09:02|2660.53
02:09:03|2660.53
02:09:04|2660.16
02:09:05|2660.
02:09:07|2660.22
02:09:07|2660.27
02:09:08|2659.74
02:09:09|2659.03
02:09:10|2658.75
02:09:11|2659.05
02:09:12|2658.76
02:09:13|2658.75
02:09:14|2657.56
02:09:15|2657.58
02:09:16|2657.68
02:09:17|2657.55
02:09:18|2657.9
02:09:19|2658.02
02:09:20|2657.96
02:09:21|2657.96
02:09:23|2658.18
02:09:23|2658.53
02:09:25|2658.44
02:09:25|2658.18
02:09:26|2658.18
02:09:28|2658.18
02:09:28|2658.73
02:09:29|2658.48
02:09:31|2657.58
02:09:32|2657.56
02:09:33|2657.79
02:09:35|2657.48
02:09:36|2657.47
02:09:37|2657.09
02:09:38|2657.1
02:09:39|2657.11
02:09:40|2657.09
02:09:40|2657.11
02:09:42|2656.26
02:09:43|2656.57
02:09:44|2655.76
02:09:44|2657.6
02:09:46|2657.85
02:09:47|2658.17
02:09:47|2658.18
02:09:48|2657.78
02:09:50|2657.72
02:09:51|2657.72
02:09:52|2658.18
02:09:53|2657.68
02:09:54|2658.11
02:09:55|2657.25
02:09:56|2656.01
02:09:57|2656.01
02:09:58|2656.25
02:09:59|2656.26
02:09:59|2655.37
02:10:01|2655.7
02:10:02|2655.97
02:10:03|2655.64
02:10:04|2655.85
02:10:05|2657.05
02:10:06|2656.41
02:10:07|2656.27
02:10:08|2656.27
02:10:09|2656.49
02:10:10|2658.38
02:10:13|2659.08
02:10:13|2659.48
02:10:14|2659.99
02:10:15|2659.65
02:10:16|2659.99
02:10:17|2660.06
02:10:18|2660.45
02:10:19|2660.87
02:10:20|2661.28
02:10:21|2661.55
02:10:22|2662.28
02:10:23|2661.09
02:10:24|2661.27
02:10:25|2661.66
02:10:26|2661.82
02:10:27|2662.16
02:10:28|2661.8
02:10:29|2661.9
02:10:30|2661.9
02:10:32|2661.9
02:10:33|2661.08
02:10:35|2660.88
02:10:35|2660.88
02:10:37|2660.2
02:10:38|2660.55
02:10:40|2660.56
02:10:41|2660.22
02:10:42|2660.01
02:10:43|2660.
02:10:43|2659.65
02:10:44|2659.16
02:10:45|2659.56
02:10:46|2660.4
02:10:48|2660.39
02:10:49|2660.39
02:10:50|2660.
02:10:51|2660.
02:10:52|2660.
02:10:53|2660.
02:10:54|2660.01
02:10:55|2660.2
02:10:56|2660.21
02:10:57|2660.01
02:10:58|2660.01
02:10:59|2659.86
02:11:01|2659.99
02:11:01|2659.99
02:11:02|2660.38
02:11:03|2660.89
02:11:04|2660.22
02:11:05|2660.6
02:11:07|2660.34
02:11:07|2660.88
02:11:08|2660.89
02:11:09|2660.89
02:11:10|2661.33
02:11:11|2661.33
02:11:12|2661.33
02:11:13|2661.56
02:11:14|2661.9
02:11:15|2662.52
02:11:16|2662.8
02:11:17|2663.19
02:11:18|2663.19
02:11:19|2663.18
02:11:20|2663.7
02:11:21|2663.82
02:11:22|2664.53
02:11:23|2664.53
02:11:24|2663.49
02:11:25|2663.36
02:11:26|2663.75
02:11:27|2664.12
02:11:28|2663.75
02:11:29|2663.36
02:11:30|2664.03
02:11:31|2663.36
02:11:33|2664.05
02:11:34|2664.06
02:11:35|2663.37
02:11:36|2663.36
02:11:37|2663.36
02:11:38|2664.11
02:11:39|2664.12
02:11:40|2664.53
02:11:41|2664.54
02:11:42|2664.54
02:11:43|2664.53
02:11:44|2664.54
02:11:45|2665.
02:11:46|2665.54
02:11:47|2666.16
02:11:48|2666.37
02:11:49|2666.37
02:11:50|2666.37
02:11:51|2666.38
02:11:52|2665.62
02:11:53|2665.61
02:11:54|2665.61
02:11:55|2665.61
02:11:56|2665.18
02:11:57|2665.18
02:11:58|2665.19
02:11:59|2665.55
02:12:01|2665.88
02:12:01|2665.88
02:12:02|2666.38
02:12:03|2666.38
02:12:04|2666.62
02:12:05|2666.64
02:12:06|2666.65
02:12:07|2666.67
02:12:09|2665.88
02:12:09|2665.63
02:12:10|2666.16
02:12:11|2666.16
02:12:13|2666.15
02:12:14|2666.02
02:12:15|2666.02
02:12:16|2666.02
02:12:16|2666.02
02:12:18|2666.01
02:12:19|2666.02
02:12:20|2666.02
02:12:21|2666.02
02:12:22|2666.01
02:12:23|2665.54
02:12:24|2665.05
02:12:25|2665.02
02:12:26|2665.02
02:12:27|2665.02
02:12:28|2665.02
02:12:29|2665.02
02:12:30|2664.36
02:12:31|2664.37
02:12:32|2663.53
02:12:34|2663.01
02:12:35|2663.04
02:12:36|2662.7
02:12:37|2662.7
02:12:38|2662.7
02:12:39|2662.28
02:12:40|2662.23
02:12:41|2661.59
02:12:42|2661.24
02:12:43|2661.15
02:12:44|2660.89
02:12:46|2660.49
02:12:47|2659.76
02:12:48|2660.
02:12:48|2660.
02:12:49|2660.01
02:12:50|2660.01
02:12:52|2660.
02:12:52|2660.01
02:12:53|2661.05
02:12:54|2661.23
02:12:56|2661.58
02:12:57|2660.79
02:12:58|2660.65
02:12:59|2661.02
02:12:59|2661.58
02:13:01|2662.54
02:13:02|2663.01
02:13:03|2663.29
02:13:04|2663.29
02:13:05|2663.8
02:13:06|2664.2
02:13:07|2664.19
02:13:07|2663.84
02:13:09|2663.52
02:13:10|2663.52
02:13:11|2663.52
02:13:12|2663.91
02:13:13|2664.21
02:13:14|2663.67
02:13:15|2663.67
02:13:16|2663.67
02:13:17|2663.66
02:13:18|2663.67
02:13:19|2663.66
02:13:20|2663.66
02:13:21|2663.99
02:13:22|2663.99
02:13:23|2663.99
02:13:24|2664.
02:13:25|2664.
02:13:26|2663.32
02:13:27|2662.72
02:13:28|2662.48
02:13:29|2662.48
02:13:30|2662.48
02:13:31|2662.34
02:13:32|2661.18
02:13:33|2661.16
02:13:34|2661.16
02:13:36|2661.16
02:13:37|2661.76
02:13:38|2661.97
02:13:39|2661.98
02:13:40|2663.18
02:13:41|2663.58
02:13:42|2663.58
02:13:43|2663.23
02:13:44|2663.24
02:13:45|2663.58
02:13:46|2663.22
02:13:47|2663.23
02:13:48|2663.23
02:13:50|2663.
02:13:50|2663.3
02:13:52|2663.65
02:13:53|2663.94
02:13:53|2664.02
02:13:55|2664.37
02:13:56|2664.09
02:13:57|2663.74
02:13:58|2663.74
02:13:59|2664.27
02:14:00|2664.44
02:14:01|2664.44
02:14:02|2664.44
02:14:03|2664.44
02:14:04|2664.44
02:14:05|2664.44
02:14:05|2664.44
02:14:07|2664.45
02:14:08|2664.44
02:14:09|2664.88
02:14:11|2664.88
02:14:11|2664.53
02:14:12|2664.53
02:14:13|2664.53
02:14:14|2664.86
02:14:15|2664.92
02:14:16|2664.92
02:14:17|2664.92
02:14:18|2664.37
02:14:20|2664.03
02:14:21|2663.23
02:14:21|2663.23
02:14:23|2663.23
02:14:23|2663.22
02:14:25|2663.44
02:14:26|2664.44
02:14:27|2664.44
02:14:28|2664.44
02:14:29|2664.
02:14:30|2664.
02:14:31|2664.
02:14:32|2663.99
02:14:33|2664.
02:14:34|2663.99
02:14:35|2663.99
02:14:37|2662.69
02:14:38|2662.7
02:14:38|2662.69
02:14:40|2663.
02:14:41|2663.4
02:14:42|2663.4
02:14:43|2663.76
02:14:44|2663.98
02:14:44|2663.98
02:14:46|2663.6
02:14:47|2663.4
02:14:48|2663.4
02:14:49|2663.
02:14:50|2663.01
02:14:51|2663.23
02:14:52|2663.39
02:14:53|2663.55
02:14:54|2663.39
02:14:55|2663.4
02:14:56|2663.88
02:14:57|2664.02
02:14:58|2663.89
02:14:59|2664.
02:15:00|2664.04
02:15:01|2664.
02:15:02|2663.66
02:15:04|2663.65
02:15:04|2663.65
02:15:05|2663.08
02:15:06|2662.
02:15:07|2661.65
02:15:08|2661.65
02:15:09|2661.93
02:15:10|2661.58
02:15:11|2661.19
02:15:13|2661.19
02:15:13|2661.19
02:15:15|2661.73
02:15:15|2662.84
02:15:16|2662.84
02:15:17|2662.84
02:15:18|2663.17
02:15:19|2664.
02:15:20|2664.84
02:15:22|2665.32
02:15:22|2665.32
02:15:24|2665.37
02:15:25|2664.19
02:15:26|2664.81
02:15:26|2664.85
02:15:28|2664.84
02:15:29|2665.73
02:15:30|2665.96
02:15:31|2666.38
02:15:32|2666.37
02:15:33|2666.38
02:15:34|2666.05
02:15:35|2665.31
02:15:36|2665.49
02:15:37|2665.71
02:15:39|2665.74
02:15:40|2665.75
02:15:40|2665.75
02:15:41|2665.71
02:15:43|2665.24
02:15:44|2665.62
02:15:45|2665.75
02:15:46|2665.75
02:15:47|2665.75
02:15:48|2665.99
02:15:49|2666.08
02:15:50|2666.07
02:15:51|2666.24
02:15:52|2666.24
02:15:54|2666.29
02:15:54|2666.3
02:15:56|2666.49
02:15:57|2666.49
02:15:58|2667.
02:15:58|2667.54
02:16:00|2666.82
02:16:01|2666.81
02:16:02|2666.81
02:16:03|2666.59
02:16:04|2666.82
02:16:05|2667.4
02:16:05|2668.18
02:16:07|2667.62
02:16:08|2666.99
02:16:09|2667.38
02:16:10|2667.39
02:16:11|2668.12
02:16:12|2668.12
02:16:13|2668.12
02:16:13|2668.39
02:16:15|2668.39
02:16:15|2668.01
02:16:17|2668.01
02:16:18|2668.26
02:16:19|2667.66
02:16:20|2667.37
02:16:21|2668.09
02:16:22|2668.09
02:16:23|2668.09
02:16:24|2668.32
02:16:25|2668.42
02:16:26|2669.07
02:16:27|2669.06
02:16:28|2668.5
02:16:29|2669.09
02:16:30|2668.96
02:16:31|2668.95
02:16:32|2668.95
02:16:33|2668.96
02:16:34|2668.76
02:16:35|2667.68
02:16:35|2667.68
02:16:37|2667.68
02:16:38|2667.68
02:16:40|2667.01
02:16:41|2667.01
02:16:42|2666.78
02:16:43|2667.
02:16:44|2667.
02:16:46|2667.
02:16:47|2666.98
02:16:48|2666.98
02:16:49|2666.99
02:16:50|2666.98
02:16:51|2666.99
02:16:52|2666.56
02:16:53|2666.74
02:16:54|2666.75
02:16:55|2666.76
02:16:56|2666.95
02:16:57|2667.6
02:16:58|2667.23
02:16:59|2666.76
02:17:00|2666.75
02:17:01|2666.76
02:17:02|2667.09
02:17:03|2667.09
02:17:04|2667.17
02:17:05|2666.92
02:17:05|2666.94
02:17:07|2667.18
02:17:07|2667.69
02:17:09|2667.18
02:17:10|2667.03
02:17:11|2666.9
02:17:12|2666.9
02:17:13|2666.9
02:17:14|2666.94
02:17:15|2666.94
02:17:16|2666.94
02:17:17|2666.94
02:17:18|2666.93
02:17:19|2666.93
02:17:20|2666.93
02:17:21|2667.27
02:17:22|2667.59
02:17:23|2667.06
02:17:24|2667.06
02:17:25|2666.93
02:17:26|2666.1
02:17:28|2666.
02:17:28|2666.
02:17:29|2666.01
02:17:30|2666.01
02:17:31|2665.53
02:17:32|2665.01
02:17:33|2664.29
02:17:34|2663.88
02:17:35|2663.68
02:17:36|2663.2
02:17:37|2662.72
02:17:39|2662.02
02:17:40|2660.83
02:17:42|2660.77
02:17:42|2661.33
02:17:44|2661.34
02:17:44|2660.77
02:17:46|2661.33
02:17:47|2661.34
02:17:48|2661.64
02:17:49|2661.64
02:17:50|2661.63
02:17:51|2661.74
02:17:52|2662.62
02:17:54|2662.62
02:17:54|2661.83
02:17:55|2660.1
02:17:56|2660.49
02:17:58|2660.94
02:17:59|2660.95
02:18:00|2660.57
02:18:01|2660.57
02:18:02|2660.57
02:18:03|2660.89
02:18:04|2660.89
02:18:05|2660.52
02:18:06|2660.53
02:18:08|2660.16
02:18:08|2660.37
02:18:09|2660.37
02:18:11|2660.37
02:18:11|2660.51
02:18:12|2660.42
02:18:13|2660.53
02:18:14|2660.68
02:18:15|2659.87
02:18:16|2659.87
02:18:17|2659.99
02:18:18|2660.34
02:18:19|2660.33
02:18:21|2660.33
02:18:22|2660.23
02:18:23|2660.01
02:18:23|2660.
02:18:24|2660.39
02:18:25|2661.13
02:18:26|2661.12
02:18:28|2661.01
02:18:29|2660.85
02:18:29|2660.47
02:18:31|2660.56
02:18:31|2661.2
02:18:32|2661.18
02:18:33|2661.18
02:18:34|2660.84
02:18:36|2660.84
02:18:36|2661.2
02:18:38|2660.47
02:18:38|2660.48
02:18:40|2660.48
02:18:41|2660.51
02:18:42|2660.51
02:18:44|2660.34
02:18:44|2660.34
02:18:45|2660.48
02:18:46|2660.48
02:18:47|2660.18
02:18:49|2660.18
02:18:49|2660.58
02:18:50|2660.81
02:18:52|2660.71
02:18:53|2660.57
02:18:54|2660.19
02:18:55|2660.19
02:18:56|2660.2
02:18:57|2659.25
02:18:58|2659.26
02:18:58|2659.87
02:19:00|2659.86
02:19:01|2659.86
02:19:02|2659.67
02:19:03|2660.46
02:19:04|2661.04
02:19:05|2661.05
02:19:06|2661.2
02:19:07|2661.19
02:19:08|2661.19
02:19:09|2660.61
02:19:10|2660.96
02:19:11|2660.61
02:19:12|2660.94
02:19:13|2660.94
02:19:14|2660.93
02:19:15|2660.47
02:19:16|2660.56
02:19:17|2660.58
02:19:18|2660.82
02:19:19|2660.83
02:19:20|2660.82
02:19:21|2660.82
02:19:22|2661.97
02:19:23|2662.8
02:19:24|2663.79
02:19:25|2663.81
02:19:26|2663.85
02:19:27|2664.01
02:19:28|2663.81
02:19:29|2663.62
02:19:30|2663.92
02:19:31|2663.99
02:19:32|2663.78
02:19:33|2663.47
02:19:34|2663.46
02:19:35|2663.46
02:19:36|2663.46
02:19:38|2663.46
02:19:38|2663.46
02:19:39|2663.29
02:19:41|2663.29
02:19:41|2663.29
02:19:43|2663.17
02:19:44|2662.94
02:19:45|2662.92
02:19:46|2662.93
02:19:47|2662.92
02:19:48|2662.65
02:19:49|2663.08
02:19:51|2663.55
02:19:51|2663.7
02:19:52|2663.1
02:19:53|2663.1
02:19:54|2662.36
02:19:55|2661.96
02:19:57|2661.45
02:19:58|2661.45
02:19:58|2661.44
02:19:59|2661.34
02:20:00|2660.87
02:20:02|2660.87
02:20:03|2660.66
02:20:04|2660.5
02:20:05|2659.29
02:20:06|2659.66
02:20:07|2659.66
02:20:08|2659.35
02:20:08|2659.35
02:20:10|2660.01
02:20:11|2660.02
02:20:12|2659.52
02:20:13|2659.83
02:20:14|2659.83
02:20:15|2659.83
02:20:16|2659.82
02:20:17|2660.34
02:20:18|2659.72
02:20:19|2658.99
02:20:20|2659.11
02:20:21|2659.63
02:20:22|2660.01
02:20:23|2659.26
02:20:24|2659.86
02:20:25|2659.85
02:20:26|2659.86
02:20:27|2659.48
02:20:28|2658.95
02:20:29|2659.4
02:20:30|2658.73
02:20:31|2658.73
02:20:33|2658.32
02:20:33|2658.11
02:20:35|2658.74
02:20:35|2658.39
02:20:37|2658.51
02:20:38|2658.21
02:20:38|2658.2
02:20:39|2658.2
02:20:40|2658.48
02:20:42|2658.48
02:20:43|2658.35
02:20:45|2658.36
02:20:46|2658.5
02:20:47|2658.5
02:20:48|2658.5
02:20:49|2658.39
02:20:50|2659.77
02:20:51|2659.77
02:20:53|2660.37
02:20:53|2660.69
02:20:54|2660.75
02:20:55|2660.41
02:20:56|2660.41
02:20:57|2660.75
02:20:58|2660.87
02:21:00|2661.02
02:21:00|2662.14
02:21:01|2662.18
02:21:02|2662.18
02:21:03|2661.71
02:21:04|2661.71
02:21:05|2661.46
02:21:06|2661.54
02:21:07|2661.7
02:21:08|2662.87
02:21:09|2662.88
02:21:10|2663.65
02:21:11|2663.17
02:21:12|2663.17
02:21:13|2663.7
02:21:14|2664.19
02:21:15|2663.25
02:21:16|2663.49
02:21:17|2663.83
02:21:18|2663.71
02:21:19|2663.26
02:21:21|2663.6
02:21:21|2663.6
02:21:22|2664.98
02:21:23|2664.98
02:21:24|2664.99
02:21:25|2664.99
02:21:26|2665.
02:21:27|2665.
02:21:28|2664.99
02:21:29|2664.99
02:21:30|2665.
02:21:32|2664.99
02:21:32|2664.99
02:21:33|2664.99
02:21:34|2664.65
02:21:35|2664.62
02:21:36|2664.31
02:21:37|2664.26
02:21:38|2664.19
02:21:39|2664.18
02:21:40|2664.18
02:21:41|2664.19
02:21:43|2663.8
02:21:44|2664.61
02:21:46|2664.61
02:21:47|2663.57
02:21:48|2663.79
02:21:50|2664.28
02:21:51|2664.11
02:21:52|2664.11
02:21:53|2664.11
02:21:54|2664.29
02:21:55|2664.29
02:21:56|2664.
02:21:58|2663.8
02:21:58|2663.91
02:22:00|2663.91
02:22:01|2664.11
02:22:01|2664.11
02:22:03|2664.14
02:22:04|2664.14
02:22:05|2664.14
02:22:06|2664.47
02:22:07|2664.89
02:22:07|2664.88
02:22:09|2664.68
02:22:10|2664.69
02:22:11|2664.89
02:22:12|2664.89
02:22:13|2664.9
02:22:14|2664.98
02:22:15|2664.98
02:22:16|2664.98
02:22:17|2664.98
02:22:18|2664.98
02:22:19|2665.
02:22:20|2665.24
02:22:21|2665.25
02:22:23|2665.26
02:22:23|2665.26
02:22:24|2664.78
02:22:25|2664.63
02:22:26|2664.44
02:22:27|2664.63
02:22:28|2664.63
02:22:29|2664.63
02:22:30|2664.34
02:22:31|2664.3
02:22:32|2663.98
02:22:33|2663.98
02:22:34|2663.91
02:22:35|2663.17
02:22:36|2662.75
02:22:37|2662.54
02:22:38|2662.54
02:22:39|2662.53
02:22:40|2662.53
02:22:41|2662.54
02:22:42|2662.54
02:22:44|2662.9
02:22:45|2662.9
02:22:47|2662.91
02:22:47|2662.9
02:22:48|2662.9
02:22:50|2662.91
02:22:50|2662.91
02:22:52|2662.9
02:22:53|2662.9
02:22:53|2662.44
02:22:55|2662.61
02:22:56|2662.61
02:22:57|2662.61
02:22:57|2662.61
02:22:59|2662.61
02:23:00|2662.61
02:23:01|2662.6
02:23:02|2662.6
02:23:03|2662.75
02:23:04|2662.76
02:23:05|2662.77
02:23:06|2662.77
02:23:07|2662.76
02:23:08|2662.76
02:23:09|2662.76
02:23:10|2662.76
02:23:11|2662.72
02:23:12|2662.72
02:23:13|2662.72
02:23:14|2662.71
02:23:15|2662.71
02:23:16|2662.64
02:23:17|2663.91
02:23:18|2664.36
02:23:19|2664.2
02:23:20|2664.2
02:23:21|2664.07
02:23:22|2663.86
02:23:23|2663.86
02:23:24|2664.23
02:23:25|2664.23
02:23:26|2664.36
02:23:27|2664.35
02:23:28|2664.35
02:23:29|2663.96
02:23:30|2663.97
02:23:31|2663.76
02:23:32|2663.76
02:23:33|2664.17
02:23:34|2664.33
02:23:35|2664.27
02:23:36|2664.16
02:23:37|2664.16
02:23:38|2664.6
02:23:39|2665.13
02:23:40|2665.62
02:23:41|2665.64
02:23:42|2665.64
02:23:43|2665.64
02:23:44|2665.36
02:23:45|2665.65
02:23:47|2665.89
02:23:48|2665.88
02:23:49|2665.88
02:23:49|2665.79
02:23:51|2665.66
02:23:52|2665.66
02:23:52|2665.68
02:23:54|2665.68
02:23:55|2665.89
02:23:56|2665.89
02:23:56|2665.89
02:23:58|2665.88
02:23:59|2665.95
02:24:00|2665.95
02:24:01|2665.88
02:24:02|2665.45
02:24:03|2665.78
02:24:04|2665.77
02:24:05|2665.45
02:24:06|2665.45
02:24:07|2665.85
02:24:08|2665.85
02:24:09|2665.85
02:24:10|2665.97
02:24:11|2666.23
02:24:12|2666.91
02:24:13|2666.94
02:24:14|2666.73
02:24:15|2666.76
02:24:16|2666.
02:24:17|2665.61
02:24:18|2665.62
02:24:19|2665.62
02:24:20|2665.62
02:24:21|2665.62
02:24:22|2665.62
02:24:23|2665.62
02:24:24|2665.62
02:24:25|2665.62
02:24:26|2665.62
02:24:27|2665.5
02:24:28|2665.
02:24:29|2664.82
02:24:30|2664.82
02:24:31|2664.82
02:24:32|2664.82
02:24:33|2664.82
02:24:34|2664.82
02:24:35|2664.82
02:24:36|2665.
02:24:37|2666.13
02:24:38|2666.13
02:24:39|2666.13
02:24:40|2665.74
02:24:41|2665.3
02:24:42|2665.11
02:24:43|2665.12
02:24:44|2665.29
02:24:45|2665.3
02:24:46|2665.29
02:24:48|2665.29
02:24:49|2665.29
02:24:50|2665.29
02:24:51|2665.61
02:24:52|2665.61
02:24:53|2665.68
02:24:54|2665.87
02:24:55|2665.86
02:24:56|2665.84
02:24:57|2666.
02:24:58|2666.
02:24:59|2665.81
02:25:01|2666.43
02:25:02|2665.65
02:25:03|2665.81
02:25:03|2665.2
02:25:05|2665.13
02:25:05|2665.13
02:25:07|2665.13
02:25:07|2665.13
02:25:09|2665.69
02:25:10|2665.69
02:25:11|2665.69
02:25:12|2665.69
02:25:13|2665.69
02:25:14|2665.7
02:25:15|2666.28
02:25:16|2666.28
02:25:17|2666.28
02:25:18|2666.28
02:25:19|2666.68
02:25:20|2666.58
02:25:21|2666.44
02:25:22|2666.44
02:25:24|2666.44
02:25:25|2666.44
02:25:26|2666.76
02:25:27|2667.24
02:25:28|2667.24
02:25:29|2667.24
02:25:30|2667.99
02:25:31|2667.99
02:25:32|2668.
02:25:33|2668.
02:25:34|2668.27
02:25:36|2668.28
02:25:37|2668.65
02:25:37|2668.85
02:25:38|2668.85
02:25:39|2668.85
02:25:40|2668.85
02:25:42|2668.86
02:25:43|2669.05
02:25:44|2669.05
02:25:45|2668.27
02:25:46|2668.66
02:25:47|2668.67
02:25:49|2668.68
02:25:50|2668.67
02:25:51|2668.68
02:25:52|2668.67
02:25:53|2668.67
02:25:54|2668.28
02:25:55|2667.68
02:25:56|2667.68
02:25:57|2667.68
02:25:58|2667.55
02:25:59|2667.54
02:26:00|2667.44
02:26:01|2666.84
02:26:02|2665.59
02:26:03|2665.59
02:26:04|2665.59
02:26:05|2665.66
02:26:06|2665.66
02:26:07|2665.65
02:26:08|2666.09
02:26:09|2666.09
02:26:10|2665.52
02:26:11|2665.51
02:26:12|2665.52
02:26:13|2665.52
02:26:15|2665.52
02:26:16|2665.45
02:26:17|2665.45
02:26:18|2665.44
02:26:19|2665.24
02:26:20|2665.27
02:26:21|2665.46
02:26:22|2665.65
02:26:23|2665.26
02:26:24|2665.58
02:26:25|2665.46
02:26:26|2665.75
02:26:27|2665.75
02:26:28|2665.75
02:26:29|2665.75
02:26:30|2667.15
02:26:31|2668.16
02:26:32|2668.16
02:26:33|2668.16
02:26:34|2668.16
02:26:35|2668.73
02:26:36|2668.38
02:26:37|2667.98
02:26:38|2667.98
02:26:39|2667.98
02:26:40|2667.64
02:26:41|2667.64
02:26:42|2667.64
02:26:43|2668.4
02:26:44|2668.36
02:26:45|2668.36
02:26:46|2668.04
02:26:47|2667.34
02:26:49|2667.46
02:26:50|2667.32
02:26:51|2667.32
02:26:52|2667.32
02:26:52|2667.31
02:26:54|2667.28
02:26:55|2667.28
02:26:56|2667.29
02:26:57|2667.29
02:26:58|2667.29
02:26:59|2667.29
02:27:00|2667.45
02:27:01|2667.62
02:27:02|2667.62
02:27:03|2667.47
02:27:04|2667.76
02:27:05|2667.76
02:27:06|2667.76
02:27:07|2667.76
02:27:08|2667.76
02:27:09|2667.76
02:27:10|2667.75
02:27:11|2667.92
02:27:12|2668.12
02:27:13|2668.35
02:27:14|2668.36
02:27:15|2669.05
02:27:16|2669.33
02:27:17|2669.61
02:27:18|2669.61
02:27:19|2669.53
02:27:20|2669.53
02:27:21|2669.54
02:27:22|2669.98
02:27:23|2669.61
02:27:25|2669.58
02:27:26|2669.18
02:27:27|2669.35
02:27:28|2669.35
02:27:28|2669.35
02:27:30|2669.36
02:27:31|2669.42
02:27:31|2669.43
02:27:32|2669.18
02:27:34|2669.01
02:27:34|2669.15
02:27:36|2669.15
02:27:37|2669.16
02:27:38|2669.34
02:27:39|2669.34
02:27:40|2669.34
02:27:41|2669.34
02:27:41|2669.35
02:27:42|2669.1
02:27:44|2669.01
02:27:45|2669.01
02:27:46|2669.02
02:27:47|2669.02
02:27:48|2669.02
02:27:48|2669.01
02:27:50|2669.01
02:27:51|2669.01
02:27:52|2669.42
02:27:54|2669.42
02:27:55|2669.42
02:27:55|2669.42
02:27:57|2669.42
02:27:58|2669.42
02:27:58|2669.53
02:28:00|2669.53
02:28:01|2669.53
02:28:02|2669.54
02:28:03|2669.54
02:28:04|2669.53
02:28:06|2669.53
02:28:07|2669.01
02:28:08|2669.03
02:28:09|2669.32
02:28:10|2669.32
02:28:11|2669.31
02:28:12|2669.01
02:28:13|2668.37
02:28:14|2668.37
02:28:15|2669.01
02:28:16|2668.84
02:28:17|2668.83
02:28:18|2668.83
02:28:19|2668.84
02:28:20|2668.83
02:28:21|2668.55
02:28:22|2668.55
02:28:23|2668.55
02:28:24|2668.55
02:28:25|2668.54
02:28:26|2668.55
02:28:27|2668.54
02:28:28|2668.54
02:28:29|2668.54
02:28:30|2668.54
02:28:31|2668.54
02:28:32|2668.39
02:28:33|2668.25
02:28:34|2667.26
02:28:36|2666.46
02:28:36|2666.43
02:28:37|2666.87
02:28:38|2667.09
02:28:39|2667.09
02:28:40|2667.08
02:28:41|2666.87
02:28:42|2666.87
02:28:43|2666.81
02:28:45|2666.81
02:28:45|2667.61
02:28:46|2667.61
02:28:47|2667.85
02:28:48|2667.05
02:28:50|2667.34
02:28:51|2667.33
02:28:52|2667.33
02:28:53|2666.95
02:28:54|2666.94
02:28:55|2666.27
02:28:57|2666.27
02:28:57|2666.26
02:28:58|2666.27
02:28:59|2666.27
02:29:01|2666.26
02:29:02|2666.
02:29:03|2665.43
02:29:04|2665.09
02:29:05|2665.09
02:29:06|2664.76
02:29:07|2664.88
02:29:08|2664.87
02:29:09|2664.89
02:29:10|2665.32
02:29:10|2665.48
02:29:12|2665.62
02:29:13|2665.62
02:29:14|2665.62
02:29:14|2665.61
02:29:15|2665.23
02:29:17|2665.23
02:29:18|2665.23
02:29:19|2665.23
02:29:20|2665.22
02:29:21|2665.22
02:29:22|2665.22
02:29:22|2665.23
02:29:23|2665.23
02:29:25|2665.23
02:29:26|2665.22
02:29:27|2664.89
02:29:28|2664.89
02:29:29|2664.89
02:29:30|2664.9
02:29:31|2664.89
02:29:31|2664.88
02:29:33|2664.72
02:29:34|2665.48
02:29:35|2665.47
02:29:36|2665.38
02:29:37|2665.38
02:29:37|2664.79
02:29:39|2664.93
02:29:39|2664.86
02:29:41|2664.86
02:29:42|2664.86
02:29:43|2664.86
02:29:44|2665.15
02:29:45|2664.91
02:29:46|2664.86
02:29:47|2664.86
02:29:48|2664.86
02:29:49|2664.87
02:29:50|2664.67
02:29:51|2664.67
02:29:52|2664.01
02:29:53|2664.01
02:29:54|2664.01
02:29:56|2664.01
02:29:56|2664.06
02:29:57|2664.06
02:29:58|2664.05
02:29:59|2664.06
02:30:00|2664.06
02:30:02|2662.
02:30:03|2661.9
02:30:03|2662.15
02:30:04|2662.14
02:30:06|2661.5
02:30:07|2661.51
02:30:07|2661.5
02:30:09|2660.94
02:30:09|2662.11
02:30:11|2661.57
02:30:11|2661.9
02:30:12|2661.9
02:30:14|2661.58
02:30:14|2661.58
02:30:15|2661.21
02:30:17|2660.97
02:30:17|2660.76
02:30:19|2660.63
02:30:20|2660.8
02:30:20|2660.6
02:30:22|2660.79
02:30:23|2660.79
02:30:24|2660.8
02:30:25|2661.45
02:30:25|2661.82
02:30:26|2662.78
02:30:28|2662.62
02:30:28|2661.98
02:30:30|2662.36
02:30:31|2662.46
02:30:31|2662.43
02:30:33|2662.43
02:30:33|2662.43
02:30:35|2662.44
02:30:36|2662.41
02:30:37|2662.27
02:30:38|2661.78
02:30:39|2660.66
02:30:40|2659.07
02:30:41|2659.97
02:30:42|2661.49
02:30:42|2661.9
02:30:44|2661.92
02:30:44|2663.18
02:30:45|2662.96
02:30:47|2663.31
02:30:48|2663.19
02:30:49|2662.54
02:30:50|2663.89
02:30:51|2663.67
02:30:52|2663.14
02:30:54|2663.39
02:30:55|2662.78
02:30:56|2662.78
02:30:58|2662.79
02:30:58|2662.79
02:31:00|2662.79
02:31:01|2663.39
02:31:02|2663.15
02:31:03|2663.15
02:31:04|2663.51
02:31:05|2663.3
02:31:06|2663.59
02:31:07|2663.91
02:31:08|2664.11
02:31:09|2663.76
02:31:10|2664.37
02:31:11|2664.99
02:31:12|2664.72
02:31:13|2664.61
02:31:14|2664.95
02:31:15|2664.95
02:31:16|2664.96
02:31:17|2664.99
02:31:18|2665.
02:31:19|2664.87
02:31:20|2664.86
02:31:22|2665.
02:31:22|2664.2
02:31:23|2664.7
02:31:24|2665.
02:31:25|2664.99
02:31:26|2664.87
02:31:27|2664.74
02:31:28|2665.
02:31:29|2665.
02:31:30|2665.
02:31:31|2665.91
02:31:32|2665.9
02:31:33|2665.91
02:31:34|2665.91
02:31:36|2665.99
02:31:37|2666.23
02:31:37|2666.4
02:31:39|2666.4
02:31:39|2666.39
02:31:40|2666.17
02:31:41|2666.18
02:31:42|2665.95
02:31:43|2665.96
02:31:44|2665.96
02:31:45|2665.96
02:31:46|2665.96
02:31:48|2666.21
02:31:48|2666.21
02:31:50|2666.23
02:31:51|2666.92
02:31:51|2667.21
02:31:52|2667.2
02:31:54|2667.09
02:31:56|2667.26
02:31:56|2666.93
02:31:58|2666.94
02:31:59|2666.93
02:32:00|2666.53
02:32:01|2666.78
02:32:02|2667.26
02:32:03|2667.5
02:32:05|2667.5
02:32:06|2667.5
02:32:07|2667.47
02:32:08|2667.14
02:32:08|2667.15
02:32:09|2667.15
02:32:11|2667.15
02:32:12|2667.21
02:32:13|2667.25
02:32:14|2667.25
02:32:15|2667.26
02:32:16|2667.26
02:32:17|2666.83
02:32:18|2666.83
02:32:20|2667.11
02:32:20|2667.09
02:32:21|2667.08
02:32:22|2667.08
02:32:23|2667.08
02:32:24|2667.08
02:32:25|2667.08
02:32:27|2667.08
02:32:27|2666.55
02:32:28|2666.44
02:32:30|2666.8
02:32:30|2666.47
02:32:31|2666.47
02:32:33|2666.47
02:32:34|2666.15
02:32:34|2666.14
02:32:36|2666.15
02:32:37|2666.09
02:32:38|2666.
02:32:39|2666.64
02:32:40|2666.63
02:32:41|2666.63
02:32:42|2666.63
02:32:43|2666.12
02:32:44|2666.13
02:32:45|2666.01
02:32:46|2666.
02:32:47|2666.4
02:32:48|2666.46
02:32:49|2666.24
02:32:50|2666.62
02:32:51|2666.61
02:32:52|2666.25
02:32:53|2666.23
02:32:55|2666.23
02:32:56|2666.4
02:32:56|2666.4
02:32:58|2666.4
02:32:59|2666.39
02:33:00|2666.34
02:33:01|2666.29
02:33:02|2666.29
02:33:03|2666.28
02:33:05|2666.27
02:33:05|2666.38
02:33:06|2666.39
02:33:07|2666.56
02:33:08|2666.96
02:33:09|2667.6
02:33:10|2667.09
02:33:11|2666.92
02:33:12|2666.92
02:33:14|2666.32
02:33:15|2666.7
02:33:16|2666.7
02:33:17|2666.7
02:33:18|2666.33
02:33:19|2666.33
02:33:20|2666.33
02:33:21|2666.33
02:33:21|2666.33
02:33:23|2666.33
02:33:24|2666.7
02:33:24|2666.69
02:33:26|2666.7
02:33:27|2666.56
02:33:27|2666.56
02:33:29|2666.56
02:33:30|2667.6
02:33:30|2667.86
02:33:32|2667.5
02:33:33|2667.27
02:33:34|2667.27
02:33:35|2667.86
02:33:35|2667.27
02:33:38|2667.18
02:33:38|2667.27
02:33:39|2667.26
02:33:40|2666.72
02:33:41|2667.64
02:33:42|2667.63
02:33:43|2667.64
02:33:44|2667.64
02:33:45|2668.37
02:33:46|2668.65
02:33:47|2668.85
02:33:48|2668.32
02:33:49|2668.38
02:33:50|2668.75
02:33:51|2669.67
02:33:52|2668.95
02:33:53|2668.96
02:33:55|2669.28
02:33:56|2669.05
02:33:57|2668.46
02:33:58|2668.46
02:33:59|2668.17
02:34:00|2668.17
02:34:01|2668.17
02:34:02|2668.16
02:34:03|2668.17
02:34:04|2668.17
02:34:05|2668.17
02:34:06|2668.17
02:34:07|2668.17
02:34:09|2668.2
02:34:09|2668.2
02:34:10|2668.16
02:34:12|2668.01
02:34:13|2668.01
02:34:13|2668.01
02:34:14|2668.
02:34:16|2668.01
02:34:17|2668.01
02:34:17|2668.01
02:34:19|2668.01
02:34:19|2668.01
02:34:20|2668.46
02:34:22|2668.47
02:34:23|2668.47
02:34:23|2668.47
02:34:24|2668.46
02:34:25|2668.46
02:34:27|2668.17
02:34:28|2668.43
02:34:29|2668.26
02:34:30|2668.25
02:34:31|2668.02
02:34:32|2668.02
02:34:33|2668.01
02:34:34|2668.01
02:34:35|2668.01
02:34:37|2668.01
02:34:37|2668.2
02:34:38|2668.02
02:34:39|2667.42
02:34:40|2667.81
02:34:41|2667.81
02:34:42|2668.44
02:34:43|2668.47
02:34:44|2668.25
02:34:45|2667.63
02:34:46|2667.63
02:34:47|2667.63
02:34:48|2667.81
02:34:49|2667.81
02:34:50|2667.82
02:34:51|2667.81
02:34:52|2668.2
02:34:53|2668.2
02:34:54|2668.2
02:34:55|2668.2
02:34:57|2668.47
02:34:58|2668.46
02:34:59|2668.47
02:35:00|2668.47
02:35:02|2669.54
02:35:02|2668.95
02:35:03|2668.77
02:35:04|2668.78
02:35:05|2668.78
02:35:06|2668.78
02:35:08|2668.78
02:35:09|2668.78
02:35:10|2668.78
02:35:11|2669.18
02:35:12|2669.4
02:35:13|2669.68
02:35:14|2669.68
02:35:15|2669.69
02:35:16|2669.69
02:35:16|2669.68
02:35:18|2669.69
02:35:19|2669.68
02:35:20|2669.69
02:35:20|2670.21
02:35:22|2669.95
02:35:23|2669.95
02:35:24|2669.96
02:35:24|2669.95
02:35:26|2670.2
02:35:27|2670.21
02:35:28|2670.21
02:35:29|2670.21
02:35:30|2670.21
02:35:31|2670.33
02:35:32|2670.33
02:35:33|2670.33
02:35:34|2671.12
02:35:35|2670.93
02:35:36|2670.72
02:35:36|2670.72
02:35:38|2670.37
02:35:39|2670.7
02:35:40|2670.77
02:35:40|2671.24
02:35:42|2671.24
02:35:43|2671.23
02:35:44|2671.24
02:35:45|2671.24
02:35:46|2670.64
02:35:47|2670.92
02:35:48|2671.23
02:35:49|2671.06
02:35:50|2671.05
02:35:50|2670.09
02:35:52|2670.12
02:35:53|2670.37
02:35:54|2670.56
02:35:55|2670.17
02:35:56|2670.35
02:35:57|2670.6
02:35:58|2670.59
02:36:00|2670.
02:36:01|2670.
02:36:02|2669.79
02:36:03|2669.8
02:36:04|2669.8
02:36:05|2669.94
02:36:05|2670.
02:36:07|2669.99
02:36:08|2669.7
02:36:09|2669.7
02:36:09|2669.16
02:36:11|2669.22
02:36:12|2668.85
02:36:13|2668.1
02:36:13|2668.1
02:36:15|2668.1
02:36:15|2668.25
02:36:17|2667.76
02:36:18|2667.76
02:36:18|2668.12
02:36:20|2668.12
02:36:20|2668.59
02:36:22|2668.59
02:36:23|2668.59
02:36:24|2668.6
02:36:25|2668.6
02:36:26|2668.99
02:36:27|2668.99
02:36:28|2668.98
02:36:29|2668.99
02:36:30|2668.99
02:36:31|2668.98
02:36:32|2668.99
02:36:32|2668.99
02:36:33|2668.99
02:36:35|2668.98
02:36:36|2668.64
02:36:37|2668.64
02:36:38|2668.62
02:36:38|2668.62
02:36:40|2668.63
02:36:41|2668.62
02:36:42|2668.62
02:36:42|2668.63
02:36:44|2668.63
02:36:45|2669.03
02:36:46|2669.34
02:36:47|2669.37
02:36:48|2670.17
02:36:49|2670.36
02:36:50|2670.38
02:36:51|2670.43
02:36:52|2670.43
02:36:53|2670.43
02:36:54|2670.43
02:36:55|2670.44
02:36:56|2670.44
02:36:56|2670.44
02:36:58|2670.57
02:36:59|2670.57
02:37:01|2670.57
02:37:02|2670.58
02:37:02|2670.58
02:37:04|2670.78
02:37:05|2670.78
02:37:06|2670.78
02:37:07|2670.78
02:37:08|2670.78
02:37:09|2670.78
02:37:10|2670.44
02:37:11|2670.43
02:37:12|2670.44
02:37:13|2670.44
02:37:14|2670.44
02:37:15|2670.56
02:37:16|2670.56
02:37:17|2670.56
02:37:18|2670.99
02:37:19|2671.
02:37:20|2670.99
02:37:21|2671.
02:37:22|2671.
02:37:24|2671.
02:37:24|2671.
02:37:25|2671.
02:37:26|2671.
02:37:28|2670.79
02:37:28|2670.78
02:37:29|2670.58
02:37:30|2670.58
02:37:31|2670.25
02:37:32|2670.22
02:37:33|2670.22
02:37:34|2670.21
02:37:35|2670.21
02:37:36|2670.21
02:37:37|2670.09
02:37:39|2670.09
02:37:39|2670.04
02:37:40|2669.6
02:37:41|2669.72
02:37:42|2669.72
02:37:43|2669.73
02:37:44|2669.73
02:37:45|2669.73
02:37:46|2669.73
02:37:47|2669.72
02:37:48|2669.42
02:37:49|2669.6
02:37:50|2669.73
02:37:51|2669.73
02:37:52|2669.93
02:37:53|2669.52
02:37:55|2669.52
02:37:55|2669.52
02:37:56|2669.67
02:37:57|2669.67
02:37:59|2670.13
02:38:00|2670.13
02:38:00|2669.79
02:38:02|2669.55
02:38:03|2669.55
02:38:04|2669.55
02:38:05|2669.55
02:38:06|2670.14
02:38:07|2670.14
02:38:08|2670.14
02:38:10|2670.13
02:38:10|2670.13
02:38:12|2669.97
02:38:12|2669.97
02:38:13|2669.98
02:38:14|2669.98
02:38:15|2669.97
02:38:17|2669.97
02:38:18|2669.51
02:38:19|2669.51
02:38:20|2669.21
02:38:21|2669.34
02:38:22|2669.12
02:38:23|2669.41
02:38:24|2669.41
02:38:24|2669.41
02:38:26|2669.69
02:38:26|2669.69
02:38:27|2669.68
02:38:28|2669.68
02:38:30|2669.68
02:38:30|2669.3
02:38:32|2669.3
02:38:32|2669.3
02:38:34|2669.29
02:38:35|2671.36
02:38:36|2671.36
02:38:37|2671.5
02:38:38|2671.5
02:38:38|2671.51
02:38:40|2671.52
02:38:41|2671.51
02:38:41|2671.2
02:38:42|2671.2
02:38:43|2671.84
02:38:45|2671.5
02:38:46|2671.5
02:38:47|2671.51
02:38:48|2671.82
02:38:49|2671.82
02:38:50|2671.82
02:38:51|2671.82
02:38:52|2671.82
02:38:53|2671.82
02:38:54|2671.02
02:38:55|2670.71
02:38:56|2670.71
02:38:57|2670.74
02:38:58|2670.74
02:38:58|2670.84
02:39:00|2670.85
02:39:01|2670.85
02:39:02|2670.85
02:39:04|2670.85
02:39:04|2670.85
02:39:05|2670.85
02:39:07|2670.85
02:39:08|2670.5
02:39:08|2670.31
02:39:10|2670.26
02:39:10|2670.05
02:39:11|2670.29
02:39:13|2670.02
02:39:13|2670.02
02:39:14|2670.43
02:39:16|2670.23
02:39:16|2670.46
02:39:17|2670.12
02:39:19|2670.12
02:39:20|2670.03
02:39:21|2669.37
02:39:22|2668.99
02:39:23|2668.94
02:39:24|2668.76
02:39:25|2668.76
02:39:26|2668.78
02:39:27|2669.56
02:39:28|2669.57
02:39:29|2669.57
02:39:30|2669.57
02:39:31|2669.57
02:39:32|2669.57
02:39:33|2669.19
02:39:33|2669.18
02:39:35|2669.18
02:39:36|2669.19
02:39:37|2669.19
02:39:38|2669.19
02:39:39|2669.18
02:39:39|2668.95
02:39:40|2668.8
02:39:42|2668.48
02:39:43|2668.48
02:39:44|2668.49
02:39:45|2668.49
02:39:46|2668.73
02:39:47|2668.73
02:39:48|2668.5
02:39:49|2668.24
02:39:50|2668.24
02:39:51|2668.49
02:39:51|2668.48
02:39:53|2668.48
02:39:54|2668.25
02:39:55|2669.06
02:39:55|2669.06
02:39:57|2669.18
02:39:58|2669.19
02:39:59|2669.18
02:40:00|2669.18
02:40:01|2669.
02:40:03|2669.
02:40:04|2669.01
02:40:05|2668.77
02:40:06|2668.26
02:40:07|2668.26
02:40:08|2668.26
02:40:09|2668.26
02:40:10|2668.46
02:40:11|2668.7
02:40:12|2668.7
02:40:13|2668.7
02:40:14|2668.37
02:40:15|2668.32
02:40:16|2668.22
02:40:17|2668.22
02:40:18|2668.22
02:40:19|2668.08
02:40:20|2668.08
02:40:21|2668.08
02:40:22|2668.08
02:40:23|2668.13
02:40:24|2668.49
02:40:25|2668.66
02:40:26|2668.66
02:40:27|2668.49
02:40:28|2668.49
02:40:29|2667.76
02:40:30|2667.75
02:40:31|2667.52
02:40:32|2667.15
02:40:33|2667.4
02:40:34|2667.18
02:40:35|2667.52
02:40:36|2667.53
02:40:38|2667.53
02:40:38|2667.34
02:40:40|2667.34
02:40:41|2667.32
02:40:41|2667.32
02:40:42|2667.03
02:40:44|2667.46
02:40:44|2667.46
02:40:46|2667.45
02:40:47|2667.46
02:40:48|2667.46
02:40:49|2667.88
02:40:49|2667.95
02:40:51|2666.79
02:40:52|2667.6
02:40:53|2667.59
02:40:54|2667.59
02:40:55|2667.59
02:40:56|2667.59
02:40:57|2667.59
02:40:58|2667.59
02:40:59|2667.6
02:41:00|2667.6
02:41:01|2667.41
02:41:02|2667.41
02:41:03|2667.42
02:41:04|2667.44
02:41:06|2667.45
02:41:07|2667.45
02:41:08|2667.6
02:41:09|2667.59
02:41:10|2667.59
02:41:11|2667.59
02:41:12|2667.59
02:41:13|2667.59
02:41:14|2667.6
02:41:15|2667.6
02:41:16|2667.8
02:41:18|2667.8
02:41:18|2667.8
02:41:20|2667.81
02:41:21|2667.5
02:41:22|2667.51
02:41:22|2667.5
02:41:24|2667.51
02:41:25|2667.76
02:41:25|2667.76
02:41:26|2667.76
02:41:28|2667.76
02:41:29|2667.76
02:41:29|2667.79
02:41:30|2667.8
02:41:31|2667.79
02:41:32|2667.61
02:41:34|2667.46
02:41:34|2667.61
02:41:35|2667.61
02:41:37|2667.61
02:41:37|2667.61
02:41:39|2667.6
02:41:40|2667.6
02:41:41|2667.8
02:41:42|2668.23
02:41:43|2668.23
02:41:44|2668.23
02:41:45|2667.8
02:41:46|2667.8
02:41:47|2667.8
02:41:48|2668.06
02:41:50|2668.06
02:41:50|2668.19
02:41:51|2668.19
02:41:52|2668.19
02:41:53|2668.19
02:41:54|2668.2
02:41:55|2668.
02:41:56|2667.8
02:41:57|2667.8
02:41:58|2667.91
02:41:59|2668.55
02:42:00|2669.17
02:42:01|2669.48
02:42:03|2670.22
02:42:04|2669.82
02:42:05|2669.73
02:42:06|2669.54
02:42:07|2669.54
02:42:08|2669.82
02:42:09|2669.82
02:42:10|2669.91
02:42:11|2670.
02:42:13|2670.
02:42:14|2670.09
02:42:15|2670.11
02:42:16|2670.99
02:42:17|2670.3
02:42:18|2670.3
02:42:19|2670.69
02:42:20|2670.68
02:42:21|2670.68
02:42:22|2670.3
02:42:23|2670.29
02:42:24|2670.42
02:42:25|2670.68
02:42:26|2670.93
02:42:27|2670.93
02:42:28|2670.93
02:42:29|2670.93
02:42:30|2670.74
02:42:31|2670.73
02:42:32|2670.73
02:42:33|2670.3
02:42:34|2670.71
02:42:35|2670.69
02:42:36|2670.34
02:42:37|2670.34
02:42:38|2670.34
02:42:40|2670.33
02:42:40|2670.34
02:42:41|2670.34
02:42:42|2670.33
02:42:43|2670.33
02:42:44|2670.34
02:42:45|2670.34
02:42:46|2670.85
02:42:47|2670.86
02:42:48|2670.59
02:42:49|2670.58
02:42:50|2670.58
02:42:51|2670.58
02:42:52|2670.66
02:42:53|2671.11
02:42:54|2671.11
02:42:55|2671.11
02:42:57|2671.11
02:42:58|2671.11
02:42:58|2671.32
02:42:59|2671.32
02:43:00|2670.54
02:43:01|2670.4
02:43:02|2670.4
02:43:04|2670.4
02:43:04|2670.41
02:43:06|2670.75
02:43:07|2670.41
02:43:09|2670.4
02:43:09|2670.41
02:43:10|2670.41
02:43:11|2670.04
02:43:13|2670.04
02:43:14|2670.11
02:43:15|2668.57
02:43:15|2668.57
02:43:17|2668.57
02:43:18|2668.53
02:43:18|2668.53
02:43:20|2668.73
02:43:21|2668.72
02:43:22|2668.72
02:43:22|2668.56
02:43:24|2668.52
02:43:25|2668.05
02:43:25|2668.05
02:43:26|2667.98
02:43:28|2668.06
02:43:29|2668.14
02:43:30|2667.99
02:43:31|2668.01
02:43:32|2668.23
02:43:33|2668.23
02:43:33|2668.24
02:43:35|2668.24
02:43:36|2668.24
02:43:37|2668.24
02:43:38|2668.23
02:43:39|2668.24
02:43:40|2668.11
02:43:41|2668.19
02:43:42|2668.19
02:43:43|2668.19
02:43:44|2667.97
02:43:45|2667.97
02:43:46|2667.8
02:43:47|2667.8
02:43:48|2667.79
02:43:49|2667.79
02:43:50|2667.8
02:43:52|2668.14
02:43:52|2668.23
02:43:53|2668.24
02:43:55|2668.24
02:43:55|2668.24
02:43:56|2668.43
02:43:57|2668.18
02:43:58|2668.43
02:44:00|2668.57
02:44:00|2668.57
02:44:01|2668.57
02:44:02|2668.57
02:44:03|2668.57
02:44:05|2668.8
02:44:05|2668.63
02:44:07|2668.41
02:44:09|2668.57
02:44:10|2668.57
02:44:11|2668.57
02:44:12|2668.57
02:44:14|2668.57
02:44:14|2668.57
02:44:16|2668.57
02:44:17|2668.57
02:44:18|2668.57
02:44:19|2668.57
02:44:20|2668.57
02:44:21|2668.57
02:44:22|2668.57
02:44:23|2669.27
02:44:24|2669.66
02:44:25|2669.81
02:44:26|2669.81
02:44:27|2669.82
02:44:27|2670.33
02:44:29|2670.33
02:44:30|2670.53
02:44:31|2670.25
02:44:32|2669.46
02:44:33|2668.73
02:44:34|2668.73
02:44:35|2668.73
02:44:36|2668.73
02:44:37|2668.73
02:44:38|2668.72
02:44:39|2668.58
02:44:40|2668.58
02:44:41|2668.58
02:44:42|2668.58
02:44:43|2668.58
02:44:44|2668.58
02:44:45|2668.58
02:44:46|2668.58
02:44:47|2668.73
02:44:48|2668.73
02:44:49|2668.73
02:44:50|2668.73
02:44:51|2668.73
02:44:52|2668.73
02:44:53|2668.91
02:44:54|2668.91
02:44:55|2668.91
02:44:56|2668.9
02:44:57|2669.32
02:44:58|2669.32
02:44:59|2669.35
02:45:00|2669.35
02:45:01|2669.35
02:45:02|2669.35
02:45:03|2669.35
02:45:04|2668.91
02:45:06|2668.83
02:45:07|2669.06
02:45:08|2669.06
02:45:09|2669.17
02:45:10|2669.34
02:45:11|2669.08
02:45:12|2669.08
02:45:13|2669.08
02:45:14|2669.35
02:45:15|2669.38
02:45:16|2669.38
02:45:17|2669.38
02:45:18|2669.38
02:45:19|2669.38
02:45:20|2669.4
02:45:21|2669.4
02:45:22|2669.39
02:45:23|2669.39
02:45:24|2669.39
02:45:25|2669.38
02:45:26|2669.38
02:45:27|2669.38
02:45:28|2669.26
02:45:29|2669.5
02:45:30|2669.5
02:45:31|2669.5
02:45:32|2669.59
02:45:33|2669.59
02:45:34|2669.59
02:45:35|2669.59
02:45:36|2669.59
02:45:37|2669.6
02:45:38|2669.68
02:45:39|2669.68
02:45:40|2670.59
02:45:41|2670.74
02:45:42|2670.91
02:45:43|2670.91
02:45:45|2670.39
02:45:46|2670.24
02:45:46|2670.2
02:45:47|2670.2
02:45:49|2670.2
02:45:49|2670.2
02:45:50|2670.2
02:45:51|2670.6
02:45:52|2670.7
02:45:54|2670.7
02:45:54|2670.17
02:45:55|2670.08
02:45:56|2670.09
02:45:58|2670.09
02:45:58|2670.09
02:46:00|2670.08
02:46:01|2670.09
02:46:01|2670.07
02:46:03|2670.19
02:46:04|2670.19
02:46:05|2670.08
02:46:06|2670.08
02:46:08|2670.08
02:46:08|2670.08
02:46:09|2669.82
02:46:11|2669.82
02:46:12|2669.28
02:46:12|2669.28
02:46:13|2669.28
02:46:15|2669.28
02:46:15|2669.69
02:46:16|2669.69
02:46:18|2669.38
02:46:19|2669.3
02:46:19|2669.17
02:46:21|2669.18
02:46:22|2669.53
02:46:23|2669.61
02:46:23|2669.76
02:46:25|2669.75
02:46:26|2669.75
02:46:26|2669.76
02:46:28|2669.76
02:46:29|2669.37
02:46:29|2669.61
02:46:31|2669.61
02:46:32|2669.61
02:46:33|2669.6
02:46:34|2669.61
02:46:35|2669.6
02:46:36|2669.6
02:46:37|2669.61
02:46:38|2669.75
02:46:39|2669.75
02:46:40|2669.92
02:46:41|2669.92
02:46:42|2669.92
02:46:43|2670.
02:46:44|2670.
02:46:45|2669.99
02:46:46|2670.
02:46:47|2669.99
02:46:48|2669.99
02:46:49|2670.
02:46:50|2670.
02:46:51|2670.09
02:46:52|2670.09
02:46:53|2670.11
02:46:54|2671.17
02:46:55|2671.8
02:46:56|2671.84
02:46:57|2672.38
02:46:58|2672.94
02:46:59|2672.95
02:47:00|2672.95
02:47:01|2673.33
02:47:02|2672.97
02:47:03|2672.97
02:47:04|2671.85
02:47:05|2671.98
02:47:06|2671.98
02:47:07|2671.85
02:47:09|2671.85
02:47:10|2670.72
02:47:10|2670.63
02:47:12|2670.63
02:47:13|2670.6
02:47:14|2670.6
02:47:15|2670.61
02:47:17|2670.6
02:47:17|2670.61
02:47:18|2671.08
02:47:19|2671.44
02:47:21|2671.65
02:47:22|2671.66
02:47:23|2671.66
02:47:24|2671.65
02:47:25|2671.82
02:47:26|2671.79
02:47:27|2671.66
02:47:28|2671.46
02:47:29|2671.46
02:47:30|2671.46
02:47:31|2671.45
02:47:32|2671.45
02:47:33|2671.24
02:47:34|2671.23
02:47:35|2671.24
02:47:36|2671.23
02:47:37|2671.23
02:47:38|2671.24
02:47:39|2671.14
02:47:40|2671.14
02:47:41|2671.14
02:47:42|2671.14
02:47:43|2671.14
02:47:44|2671.14
02:47:45|2671.4
02:47:46|2671.39
02:47:47|2671.39
02:47:48|2671.35
02:47:49|2671.36
02:47:50|2671.36
02:47:51|2671.49
02:47:52|2671.49
02:47:53|2671.62
02:47:54|2671.62
02:47:55|2671.62
02:47:56|2671.62
02:47:57|2671.61
02:47:58|2671.61
02:47:59|2671.62
02:48:00|2671.61
02:48:01|2671.61
02:48:02|2671.61
02:48:03|2671.62
02:48:04|2671.72
02:48:05|2671.72
02:48:06|2671.72
02:48:07|2671.72
02:48:09|2671.72
02:48:10|2671.79
02:48:11|2671.9
02:48:12|2671.9
02:48:13|2671.91
02:48:14|2671.91
02:48:15|2671.91
02:48:16|2671.91
02:48:17|2672.04
02:48:19|2672.05
02:48:19|2671.93
02:48:21|2671.93
02:48:22|2671.93
02:48:23|2671.93
02:48:24|2671.93
02:48:24|2671.93
02:48:25|2671.93
02:48:26|2671.94
02:48:27|2671.94
02:48:28|2671.93
02:48:30|2671.92
02:48:30|2672.02
02:48:31|2672.02
02:48:32|2672.04
02:48:33|2672.04
02:48:35|2672.04
02:48:36|2672.04
02:48:37|2672.04
02:48:38|2672.04
02:48:38|2672.04
02:48:39|2672.15
02:48:41|2672.15
02:48:42|2672.15
02:48:43|2672.19
02:48:44|2671.46
02:48:45|2670.62
02:48:46|2670.61
02:48:47|2670.61
02:48:48|2670.61
02:48:50|2670.97
02:48:50|2670.97
02:48:52|2671.4
02:48:52|2671.88
02:48:53|2671.65
02:48:54|2671.51
02:48:55|2671.51
02:48:56|2671.51
02:48:58|2671.52
02:48:58|2671.52
02:48:59|2671.25
02:49:01|2671.24
02:49:01|2671.62
02:49:03|2671.62
02:49:03|2671.52
02:49:04|2671.52
02:49:06|2671.88
02:49:06|2671.72
02:49:07|2671.72
02:49:09|2671.72
02:49:10|2671.72
02:49:11|2671.73
02:49:12|2672.03
02:49:13|2672.03
02:49:15|2671.69
02:49:15|2671.69
02:49:16|2671.69
02:49:17|2671.69
02:49:19|2671.68
02:49:19|2671.68
02:49:20|2671.68
02:49:21|2671.8
02:49:23|2671.74
02:49:24|2671.74
02:49:25|2671.74
02:49:26|2671.74
02:49:27|2671.74
02:49:28|2671.74
02:49:29|2671.74
02:49:30|2671.74
02:49:31|2671.74
02:49:32|2671.01
02:49:33|2671.01
02:49:34|2671.01
02:49:35|2671.01
02:49:36|2671.01
02:49:37|2671.
02:49:37|2670.66
02:49:38|2670.18
02:49:40|2670.18
02:49:41|2670.
02:49:42|2670.01
02:49:43|2670.17
02:49:44|2670.18
02:49:45|2670.19
02:49:46|2670.19
02:49:47|2670.19
02:49:48|2670.19
02:49:49|2670.19
02:49:50|2670.19
02:49:51|2670.19
02:49:52|2670.47
02:49:54|2670.48
02:49:54|2670.48
02:49:55|2670.59
02:49:56|2670.58
02:49:57|2670.59
02:49:58|2670.59
02:49:59|2670.83
02:50:00|2670.83
02:50:01|2670.82
02:50:02|2670.8
02:50:03|2670.48
02:50:04|2670.48
02:50:05|2670.49
02:50:06|2670.49
02:50:07|2670.48
02:50:08|2670.79
02:50:09|2670.79
02:50:10|2670.79
02:50:12|2670.79
02:50:13|2670.78
02:50:14|2670.79
02:50:15|2670.79
02:50:16|2670.78
02:50:18|2670.79
02:50:18|2670.79
02:50:19|2670.78
02:50:20|2670.78
02:50:21|2670.48
02:50:22|2670.24
02:50:23|2670.24
02:50:24|2670.18
02:50:25|2670.01
02:50:26|2669.02
02:50:28|2669.02
02:50:29|2669.36
02:50:30|2669.37
02:50:31|2669.37
02:50:31|2669.36
02:50:32|2669.37
02:50:33|2669.36
02:50:34|2669.36
02:50:36|2668.9
02:50:37|2669.39
02:50:38|2669.39
02:50:39|2670.
02:50:40|2669.92
02:50:41|2669.63
02:50:42|2669.63
02:50:42|2669.63
02:50:44|2669.63
02:50:44|2669.63
02:50:46|2669.63
02:50:47|2669.62
02:50:48|2669.63
02:50:48|2669.63
02:50:50|2669.63
02:50:51|2669.63
02:50:52|2669.63
02:50:53|2669.63
02:50:54|2669.78
02:50:55|2669.94
02:50:56|2669.84
02:50:57|2670.18
02:50:57|2670.18
02:50:59|2669.85
02:51:00|2669.84
02:51:01|2671.02
02:51:02|2671.59
02:51:03|2671.59
02:51:04|2671.19
02:51:05|2671.19
02:51:06|2671.19
02:51:07|2671.6
02:51:08|2671.78
02:51:09|2671.79
02:51:10|2672.
02:51:11|2671.99
02:51:12|2671.99
02:51:14|2671.2
02:51:15|2671.43
02:51:16|2671.44
02:51:17|2671.44
02:51:18|2671.43
02:51:19|2671.43
02:51:20|2671.44
02:51:21|2671.43
02:51:22|2671.43
02:51:23|2671.43
02:51:24|2671.43
02:51:25|2671.43
02:51:26|2671.43
02:51:27|2671.74
02:51:28|2671.2
02:51:29|2671.08
02:51:30|2671.
02:51:31|2671.15
02:51:32|2671.15
02:51:33|2671.39
02:51:34|2671.4
02:51:35|2671.39
02:51:36|2671.4
02:51:37|2671.4
02:51:38|2671.15
02:51:40|2671.15
02:51:41|2671.15
02:51:42|2671.15
02:51:42|2671.14
02:51:44|2671.14
02:51:45|2671.15
02:51:46|2671.42
02:51:47|2671.41
02:51:48|2671.41
02:51:49|2671.3
02:51:50|2671.3
02:51:51|2671.37
02:51:52|2671.37
02:51:53|2671.16
02:51:54|2671.15
02:51:55|2671.15
02:51:56|2671.16
02:51:57|2671.37
02:51:58|2671.37
02:52:00|2671.37
02:52:01|2671.37
02:52:02|2671.37
02:52:02|2671.18
02:52:03|2671.16
02:52:04|2671.15
02:52:05|2671.15
02:52:06|2671.31
02:52:07|2671.31
02:52:08|2671.31
02:52:10|2671.31
02:52:11|2671.32
02:52:11|2671.32
02:52:13|2671.41
02:52:14|2671.67
02:52:16|2671.79
02:52:17|2671.9
02:52:18|2671.99
02:52:19|2672.13
02:52:21|2672.09
02:52:21|2672.09
02:52:22|2671.98
02:52:23|2672.25
02:52:24|2671.98
02:52:25|2671.89
02:52:26|2671.89
02:52:27|2671.68
02:52:28|2671.68
02:52:30|2671.68
02:52:31|2671.68
02:52:32|2671.89
02:52:33|2671.89
02:52:34|2671.62
02:52:34|2671.14
02:52:35|2670.76
02:52:37|2670.76
02:52:38|2671.11
02:52:38|2671.11
02:52:40|2671.1
02:52:40|2671.11
02:52:41|2671.11
02:52:43|2670.81
02:52:43|2670.75
02:52:45|2671.19
02:52:45|2671.2
02:52:46|2671.19
02:52:48|2671.46
02:52:49|2671.88
02:52:49|2671.88
02:52:50|2671.88
02:52:51|2672.82
02:52:52|2673.01
02:52:53|2673.12
02:52:54|2673.13
02:52:56|2673.12
02:52:57|2673.13
02:52:57|2673.18
02:52:59|2673.33
02:52:59|2673.19
02:53:00|2672.83
02:53:01|2672.83
02:53:02|2672.82
02:53:03|2672.82
02:53:05|2672.83
02:53:05|2672.83
02:53:06|2672.83
02:53:07|2672.83
02:53:09|2672.82
02:53:09|2672.83
02:53:10|2672.54
02:53:11|2672.17
02:53:12|2671.91
02:53:14|2671.73
02:53:16|2671.73
02:53:16|2671.73
02:53:17|2671.73
02:53:19|2671.77
02:53:19|2671.96
02:53:21|2671.97
02:53:22|2671.96
02:53:23|2671.98
02:53:24|2672.09
02:53:24|2672.09
02:53:26|2672.3
02:53:27|2672.3
02:53:27|2672.31
02:53:29|2672.51
02:53:30|2672.51
02:53:31|2672.51
02:53:32|2672.59
02:53:33|2672.59
02:53:34|2672.59
02:53:35|2672.3
02:53:36|2672.3
02:53:37|2672.73
02:53:38|2672.73
02:53:39|2672.73
02:53:40|2672.74
02:53:41|2672.54
02:53:42|2672.54
02:53:44|2672.7
02:53:44|2672.4
02:53:45|2672.4
02:53:46|2672.4
02:53:47|2672.74
02:53:48|2672.73
02:53:49|2672.74
02:53:50|2672.52
02:53:51|2672.52
02:53:52|2672.7
02:53:53|2672.12
02:53:54|2672.01
02:53:55|2672.01
02:53:56|2672.01
02:53:57|2672.01
02:53:58|2672.
02:53:59|2672.01
02:54:00|2672.34
02:54:01|2672.36
02:54:02|2672.4
02:54:03|2672.31
02:54:04|2672.32
02:54:05|2672.31
02:54:06|2672.17
02:54:07|2672.18
02:54:08|2672.17
02:54:09|2672.17
02:54:10|2672.18
02:54:11|2672.17
02:54:12|2672.17
02:54:13|2672.18
02:54:15|2672.17
02:54:16|2672.17
02:54:17|2672.17
02:54:19|2672.01
02:54:20|2670.84
02:54:21|2670.84
02:54:22|2670.84
02:54:23|2670.84
02:54:24|2670.85
02:54:25|2670.85
02:54:26|2670.85
02:54:27|2670.85
02:54:27|2670.84
02:54:29|2670.6
02:54:30|2670.6
02:54:31|2670.59
02:54:32|2670.59
02:54:33|2670.51
02:54:34|2670.51
02:54:35|2670.5
02:54:36|2670.5
02:54:38|2670.5
02:54:38|2670.09
02:54:39|2670.1
02:54:40|2670.1
02:54:41|2670.1
02:54:42|2670.1
02:54:43|2670.1
02:54:44|2669.51
02:54:45|2669.36
02:54:46|2669.
02:54:47|2669.
02:54:48|2669.18
02:54:49|2669.34
02:54:50|2669.34
02:54:51|2669.35
02:54:52|2669.34
02:54:53|2669.35
02:54:54|2669.01
02:54:55|2669.01
02:54:56|2669.01
02:54:57|2669.01
02:54:58|2669.01
02:54:59|2669.01
02:55:01|2669.3
02:55:01|2669.09
02:55:03|2669.08
02:55:03|2669.08
02:55:04|2669.08
02:55:05|2669.01
02:55:06|2669.01
02:55:07|2668.61
02:55:09|2669.12
02:55:09|2669.14
02:55:10|2669.35
02:55:11|2669.35
02:55:13|2669.34
02:55:13|2668.94
02:55:14|2668.94
02:55:16|2668.73
02:55:17|2668.53
02:55:19|2668.65
02:55:20|2668.35
02:55:21|2667.78
02:55:22|2667.78
02:55:23|2667.48
02:55:24|2667.79
02:55:25|2667.87
02:55:26|2667.88
02:55:28|2667.88
02:55:28|2667.88
02:55:30|2667.88
02:55:30|2667.88
02:55:32|2667.48
02:55:33|2667.69
02:55:34|2667.48
02:55:35|2667.81
02:55:36|2667.81
02:55:36|2667.81
02:55:38|2667.88
02:55:39|2667.88
02:55:40|2667.89
02:55:41|2667.88
02:55:42|2667.89
02:55:43|2667.89
02:55:44|2667.88
02:55:45|2667.89
02:55:46|2667.81
02:55:47|2667.52
02:55:49|2667.52
02:55:49|2667.52
02:55:50|2667.51
02:55:51|2667.16
02:55:52|2667.42
02:55:53|2667.42
02:55:54|2667.42
02:55:55|2667.41
02:55:56|2667.41
02:55:57|2667.42
02:55:58|2667.42
02:55:59|2667.41
02:56:00|2667.22
02:56:01|2667.22
02:56:02|2668.61
02:56:03|2668.33
02:56:04|2668.33
02:56:05|2667.21
02:56:06|2667.
02:56:07|2666.86
02:56:08|2666.86
02:56:09|2666.86
02:56:10|2666.86
02:56:11|2666.86
02:56:12|2666.87
02:56:13|2666.86
02:56:14|2666.87
02:56:15|2667.21
02:56:17|2667.5
02:56:18|2667.5
02:56:19|2667.5
02:56:21|2667.5
02:56:21|2667.5
02:56:23|2667.5
02:56:24|2667.5
02:56:24|2667.1
02:56:26|2667.96
02:56:27|2667.96
02:56:28|2668.13
02:56:30|2668.13
02:56:30|2667.97
02:56:31|2667.96
02:56:32|2667.96
02:56:33|2667.97
02:56:34|2667.97
02:56:35|2667.97
02:56:36|2668.12
02:56:37|2668.12
02:56:38|2668.13
02:56:40|2668.12
02:56:40|2668.12
02:56:41|2668.12
02:56:43|2668.13
02:56:44|2668.13
02:56:45|2668.31
02:56:46|2668.61
02:56:47|2668.62
02:56:48|2668.62
02:56:48|2668.61
02:56:49|2669.2
02:56:51|2669.21
02:56:52|2669.2
02:56:53|2669.2
02:56:54|2669.2
02:56:55|2669.2
02:56:56|2669.36
02:56:57|2669.54
02:56:58|2669.13
02:56:59|2669.18
02:57:01|2669.19
02:57:01|2669.18
02:57:02|2668.91
02:57:04|2668.91
02:57:05|2668.91
02:57:05|2668.92
02:57:07|2668.42
02:57:07|2668.42
02:57:09|2668.42
02:57:10|2668.42
02:57:11|2668.76
02:57:12|2670.46
02:57:13|2670.56
02:57:14|2670.46
02:57:15|2670.05
02:57:16|2669.7
02:57:17|2669.
02:57:19|2668.49
02:57:20|2668.14
02:57:21|2668.08
02:57:22|2668.07
02:57:23|2667.69
02:57:25|2667.9
02:57:25|2667.9
02:57:26|2668.64
02:57:27|2669.16
02:57:28|2668.76
02:57:29|2668.75
02:57:30|2668.75
02:57:31|2668.75
02:57:32|2668.76
02:57:34|2669.12
02:57:35|2668.83
02:57:36|2668.75
02:57:36|2668.75
02:57:38|2668.76
02:57:38|2668.76
02:57:39|2668.76
02:57:40|2668.76
02:57:42|2668.76
02:57:42|2668.75
02:57:43|2668.76
02:57:44|2668.76
02:57:46|2668.76
02:57:47|2668.76
02:57:48|2668.76
02:57:49|2668.76
02:57:51|2668.77
02:57:51|2668.77
02:57:52|2669.12
02:57:53|2669.05
02:57:54|2668.9
02:57:55|2668.9
02:57:56|2668.89
02:57:57|2668.89
02:57:58|2668.9
02:57:59|2668.9
02:58:01|2668.89
02:58:01|2668.88
02:58:03|2668.59
02:58:03|2668.02
02:58:04|2667.24
02:58:06|2666.67
02:58:07|2666.44
02:58:07|2666.41
02:58:09|2666.41
02:58:09|2666.41
02:58:11|2666.72
02:58:11|2666.94
02:58:13|2666.94
02:58:13|2667.32
02:58:14|2666.94
02:58:16|2666.8
02:58:17|2666.8
02:58:18|2666.8
02:58:19|2666.93
02:58:20|2666.93
02:58:22|2666.93
02:58:22|2666.93
02:58:23|2666.92
02:58:24|2666.66
02:58:25|2666.67
02:58:26|2666.67
02:58:27|2666.67
02:58:28|2666.62
02:58:29|2666.62
02:58:30|2666.62
02:58:31|2666.61
02:58:32|2666.32
02:58:33|2666.4
02:58:35|2664.85
02:58:35|2664.45
02:58:36|2664.06
02:58:38|2664.06
02:58:39|2663.98
02:58:39|2664.18
02:58:40|2664.34
02:58:41|2664.34
02:58:42|2664.33
02:58:43|2664.33
02:58:44|2664.2
02:58:45|2664.19
02:58:47|2664.19
02:58:47|2663.57
02:58:48|2663.57
02:58:50|2663.57
02:58:50|2663.26
02:58:52|2662.97
02:58:53|2662.34
02:58:54|2662.34
02:58:54|2662.35
02:58:55|2662.1
02:58:57|2662.4
02:58:57|2662.02
02:58:59|2662.41
02:59:00|2662.4
02:59:01|2662.4
02:59:02|2662.4
02:59:03|2662.41
02:59:04|2662.41
02:59:05|2662.4
02:59:05|2662.4
02:59:07|2662.05
02:59:08|2661.47
02:59:09|2661.46
02:59:10|2661.74
02:59:11|2662.4
02:59:12|2662.99
02:59:13|2662.67
02:59:14|2663.
02:59:15|2661.91
02:59:16|2661.9
02:59:17|2661.58
02:59:18|2661.58
02:59:19|2659.14
02:59:20|2660.15
02:59:22|2660.52
02:59:23|2660.52
02:59:24|2659.54
02:59:25|2658.92
02:59:26|2658.72
02:59:27|2658.71
02:59:28|2658.45
02:59:29|2658.99
02:59:30|2660.38
02:59:31|2660.36
02:59:32|2660.37
02:59:33|2659.98
02:59:34|2660.11
02:59:35|2660.51
02:59:36|2660.72
02:59:37|2660.83
02:59:38|2660.83
02:59:39|2661.11
02:59:40|2661.24
02:59:41|2660.9
02:59:42|2661.29
02:59:43|2661.31
02:59:44|2661.3
02:59:45|2661.22
02:59:46|2661.61
02:59:47|2661.49
02:59:48|2661.84
02:59:49|2662.41
02:59:50|2662.85
02:59:51|2662.86
02:59:52|2663.09
02:59:53|2663.32
02:59:54|2663.41
02:59:55|2663.59
02:59:56|2663.59
02:59:57|2661.66
02:59:58|2661.66
02:59:59|2661.08
03:00:00|2661.08
03:00:01|2660.96
03:00:02|2660.88
03:00:03|2660.74
03:00:04|2660.74
03:00:05|2660.74
03:00:06|2660.74
03:00:07|2660.74
03:00:08|2660.73
03:00:09|2660.74
03:00:10|2661.23
03:00:11|2661.34
03:00:12|2660.55
03:00:13|2660.32
03:00:14|2660.32
03:00:15|2659.56
03:00:16|2659.3
03:00:17|2658.99
03:00:18|2658.97
03:00:19|2658.7
03:00:20|2657.24
03:00:22|2657.65
03:00:22|2657.12
03:00:24|2657.28
03:00:25|2656.92
03:00:26|2656.4
03:00:27|2656.16
03:00:29|2656.62
03:00:30|2656.4
03:00:31|2656.11
03:00:31|2655.67
03:00:33|2655.24
03:00:34|2654.73
03:00:35|2654.44
03:00:35|2653.93
03:00:37|2654.18
03:00:38|2653.14
03:00:39|2653.54
03:00:40|2653.92
03:00:41|2654.48
03:00:42|2654.1
03:00:43|2653.89
03:00:44|2653.88
03:00:45|2654.53
03:00:46|2655.25
03:00:47|2655.67
03:00:48|2655.26
03:00:49|2655.94
03:00:50|2657.31
03:00:51|2657.55
03:00:52|2657.56
03:00:53|2658.04
03:00:55|2657.63
03:00:56|2657.11
03:00:56|2657.38
03:00:57|2657.38
03:00:58|2657.86
03:01:00|2657.85
03:01:00|2658.37
03:01:02|2658.45
03:01:02|2658.45
03:01:04|2658.45
03:01:04|2658.45
03:01:06|2658.46
03:01:06|2658.46
03:01:07|2658.74
03:01:08|2658.75
03:01:10|2658.75
03:01:10|2659.07
03:01:11|2659.66
03:01:12|2660.41
03:01:14|2660.41
03:01:15|2660.48
03:01:19|2661.08
03:01:20|2662.57
03:01:20|2663.25
03:01:22|2663.06
03:01:23|2663.05
03:01:25|2663.05
03:01:26|2663.83
03:01:27|2663.83
03:01:28|2663.54
03:01:29|2663.46
03:01:30|2663.82
03:01:31|2663.99
03:01:32|2664.33
03:01:33|2664.08
03:01:34|2664.04
03:01:35|2664.05
03:01:37|2664.46
03:01:37|2664.45
03:01:38|2664.45
03:01:39|2664.46
03:01:40|2664.11
03:01:41|2664.32
03:01:42|2664.47
03:01:44|2664.26
03:01:44|2664.19
03:01:46|2664.2
03:01:47|2664.19
03:01:48|2664.23
03:01:49|2663.77
03:01:50|2664.21
03:01:51|2664.21
03:01:52|2664.21
03:01:53|2664.55
03:01:54|2664.2
03:01:55|2664.54
03:01:56|2664.53
03:01:57|2665.
03:01:58|2664.99
03:01:59|2665.
03:02:00|2664.99
03:02:01|2665.65
03:02:02|2665.8
03:02:03|2666.
03:02:04|2666.92
03:02:05|2666.93
03:02:06|2666.64
03:02:07|2666.53
03:02:08|2666.94
03:02:09|2666.95
03:02:10|2667.76
03:02:11|2667.81
03:02:12|2668.
03:02:13|2667.99
03:02:14|2668.
03:02:15|2668.
03:02:16|2669.65
03:02:17|2669.83
03:02:19|2670.18
03:02:19|2669.86
03:02:20|2669.55
03:02:21|2670.13
03:02:23|2668.62
03:02:24|2668.11
03:02:25|2666.71
03:02:26|2666.32
03:02:27|2666.31
03:02:28|2666.15
03:02:30|2666.09
03:02:30|2666.14
03:02:31|2666.56
03:02:33|2665.93
03:02:34|2665.93
03:02:35|2666.
03:02:36|2667.33
03:02:36|2668.43
03:02:38|2668.34
03:02:39|2668.74
03:02:40|2668.73
03:02:41|2668.73
03:02:42|2668.38
03:02:43|2667.69
03:02:44|2668.21
03:02:45|2668.88
03:02:46|2669.05
03:02:47|2669.51
03:02:48|2669.17
03:02:49|2669.17
03:02:50|2669.16
03:02:51|2668.01
03:02:52|2668.07
03:02:53|2668.36
03:02:54|2668.36
03:02:55|2668.36
03:02:56|2668.36
03:02:57|2667.74
03:02:58|2667.75
03:02:59|2667.75
03:03:00|2667.74
03:03:01|2667.76
03:03:02|2667.86
03:03:03|2667.74
03:03:04|2667.75
03:03:05|2667.74
03:03:06|2667.75
03:03:07|2667.75
03:03:08|2667.71
03:03:09|2667.55
03:03:10|2667.55
03:03:11|2667.55
03:03:12|2667.55
03:03:13|2667.56
03:03:14|2667.73
03:03:15|2667.73
03:03:16|2667.73
03:03:17|2667.73
03:03:18|2667.73
03:03:19|2667.73
03:03:20|2667.74
03:03:21|2667.74
03:03:22|2667.63
03:03:23|2667.57
03:03:25|2668.13
03:03:26|2668.14
03:03:27|2668.13
03:03:28|2667.57
03:03:30|2667.57
03:03:30|2667.57
03:03:31|2668.16
03:03:32|2667.79
03:03:33|2667.79
03:03:34|2667.8
03:03:36|2667.79
03:03:36|2667.79
03:03:37|2667.79
03:03:39|2667.79
03:03:40|2668.09
03:03:41|2668.09
03:03:42|2668.09
03:03:43|2668.09
03:03:44|2668.09
03:03:45|2668.09
03:03:46|2668.09
03:03:47|2667.55
03:03:48|2665.94
03:03:49|2665.94
03:03:50|2665.93
03:03:51|2666.28
03:03:52|2666.28
03:03:53|2666.28
03:03:54|2665.99
03:03:55|2665.99
03:03:56|2665.93
03:03:57|2665.79
03:03:58|2665.65
03:03:59|2665.26
03:04:00|2665.26
03:04:01|2665.33
03:04:02|2665.37
03:04:03|2665.37
03:04:04|2665.61
03:04:05|2665.75
03:04:06|2665.75
03:04:07|2665.75
03:04:08|2665.75
03:04:09|2666.63
03:04:10|2666.63
03:04:11|2666.62
03:04:12|2665.6
03:04:13|2665.24
03:04:14|2665.14
03:04:15|2665.14
03:04:16|2665.99
03:04:17|2666.19
03:04:18|2665.54
03:04:19|2665.14
03:04:21|2665.
03:04:21|2664.6
03:04:22|2664.6
03:04:23|2664.18
03:04:25|2665.33
03:04:26|2665.25
03:04:27|2665.1
03:04:28|2665.11
03:04:29|2665.11
03:04:30|2665.54
03:04:31|2665.15
03:04:32|2665.15
03:04:33|2665.1
03:04:34|2665.1
03:04:35|2665.1
03:04:37|2665.73
03:04:38|2665.97
03:04:39|2666.2
03:04:40|2667.38
03:04:41|2667.05
03:04:42|2667.36
03:04:43|2667.35
03:04:45|2667.06
03:04:45|2667.06
03:04:46|2667.06
03:04:47|2667.05
03:04:49|2667.05
03:04:49|2667.06
03:04:50|2667.06
03:04:51|2667.26
03:04:52|2667.26
03:04:53|2667.26
03:04:54|2667.26
03:04:55|2667.26
03:04:56|2667.26
03:04:57|2667.26
03:04:58|2666.79
03:05:00|2666.2
03:05:00|2665.66
03:05:02|2665.35
03:05:03|2665.36
03:05:03|2665.35
03:05:05|2665.36
03:05:06|2665.36
03:05:07|2665.34
03:05:08|2665.34
03:05:09|2665.34
03:05:09|2665.34
03:05:11|2665.33
03:05:12|2665.33
03:05:13|2665.61
03:05:14|2665.61
03:05:15|2665.61
03:05:15|2665.61
03:05:17|2665.29
03:05:18|2665.29
03:05:19|2665.3
03:05:20|2665.3
03:05:21|2665.3
03:05:22|2666.
03:05:23|2665.4
03:05:24|2665.11
03:05:25|2665.11
03:05:26|2665.11
03:05:28|2665.11
03:05:28|2665.11
03:05:29|2664.76
03:05:31|2664.75
03:05:32|2664.75
03:05:33|2665.33
03:05:34|2665.43
03:05:35|2665.43
03:05:36|2665.43
03:05:37|2665.44
03:05:38|2665.44
03:05:39|2665.43
03:05:40|2665.08
03:05:41|2665.09
03:05:42|2665.09
03:05:43|2665.08
03:05:44|2665.08
03:05:45|2665.08
03:05:46|2665.09
03:05:47|2665.09
03:05:48|2665.09
03:05:49|2668.07
03:05:51|2669.41
03:05:51|2669.57
03:05:52|2669.99
03:05:53|2670.9
03:05:55|2670.99
03:05:55|2672.1
03:05:56|2672.22
03:05:57|2672.1
03:05:58|2671.96
03:05:59|2672.6
03:06:00|2671.95
03:06:01|2671.96
03:06:02|2670.81
03:06:03|2671.58
03:06:04|2672.23
03:06:05|2672.23
03:06:06|2671.59
03:06:07|2672.25
03:06:08|2672.
03:06:09|2672.31
03:06:10|2670.99
03:06:11|2670.99
03:06:12|2670.64
03:06:13|2670.98
03:06:14|2671.48
03:06:15|2671.5
03:06:16|2670.82
03:06:18|2671.09
03:06:19|2671.08
03:06:20|2670.79
03:06:21|2670.99
03:06:21|2671.
03:06:22|2671.
03:06:24|2671.37
03:06:25|2671.37
03:06:25|2671.37
03:06:27|2670.99
03:06:28|2670.99
03:06:29|2671.
03:06:31|2671.1
03:06:32|2670.86
03:06:33|2670.26
03:06:34|2670.65
03:06:35|2670.51
03:06:36|2670.51
03:06:37|2670.5
03:06:38|2670.15
03:06:39|2670.14
03:06:40|2670.
03:06:41|2669.8
03:06:42|2669.59
03:06:43|2669.81
03:06:44|2669.81
03:06:46|2669.81
03:06:46|2669.81
03:06:47|2669.8
03:06:49|2670.15
03:06:49|2670.15
03:06:51|2670.16
03:06:52|2670.16
03:06:53|2670.16
03:06:53|2670.76
03:06:54|2670.35
03:06:55|2670.35
03:06:57|2670.35
03:06:57|2670.35
03:06:59|2670.15
03:07:00|2669.8
03:07:00|2669.8
03:07:01|2669.81
03:07:02|2669.81
03:07:03|2669.81
03:07:05|2669.81
03:07:06|2669.95
03:07:06|2669.95
03:07:08|2669.95
03:07:08|2669.95
03:07:09|2669.35
03:07:10|2669.34
03:07:12|2669.18
03:07:13|2669.42
03:07:14|2669.19
03:07:15|2669.19
03:07:16|2669.19
03:07:17|2669.19
03:07:19|2670.08
03:07:19|2670.3
03:07:20|2670.31
03:07:21|2669.96
03:07:22|2669.95
03:07:23|2669.6
03:07:24|2669.09
03:07:25|2667.95
03:07:26|2667.94
03:07:27|2667.94
03:07:29|2667.58
03:07:30|2667.57
03:07:31|2667.31
03:07:32|2666.71
03:07:34|2666.62
03:07:34|2666.55
03:07:35|2666.55
03:07:36|2666.55
03:07:37|2666.55
03:07:38|2666.55
03:07:39|2665.19
03:07:40|2664.04
03:07:41|2665.11
03:07:42|2664.7
03:07:44|2664.78
03:07:44|2665.33
03:07:45|2664.93
03:07:47|2664.93
03:07:47|2664.55
03:07:49|2664.21
03:07:49|2664.04
03:07:51|2664.38
03:07:51|2664.38
03:07:53|2664.78
03:07:54|2665.33
03:07:54|2665.33
03:07:55|2665.32
03:07:56|2665.74
03:07:58|2666.87
03:07:58|2666.92
03:07:59|2667.05
03:08:00|2667.05
03:08:01|2666.73
03:08:03|2666.73
03:08:03|2666.73
03:08:04|2666.73
03:08:05|2666.74
03:08:06|2667.21
03:08:08|2667.45
03:08:08|2667.64
03:08:09|2667.65
03:08:11|2667.65
03:08:12|2667.64
03:08:12|2667.84
03:08:14|2668.97
03:08:15|2669.04
03:08:15|2669.04
03:08:16|2669.15
03:08:18|2669.33
03:08:18|2669.47
03:08:19|2669.46
03:08:20|2669.65
03:08:21|2669.19
03:08:22|2670.11
03:08:23|2669.62
03:08:24|2669.23
03:08:25|2667.46
03:08:26|2667.
03:08:28|2666.18
03:08:29|2666.07
03:08:30|2666.07
03:08:32|2666.48
03:08:32|2667.93
03:08:33|2667.53
03:08:35|2666.57
03:08:36|2666.18
03:08:36|2666.4
03:08:37|2667.2
03:08:39|2667.57
03:08:40|2667.57
03:08:41|2667.58
03:08:42|2667.25
03:08:43|2667.1
03:08:44|2666.84
03:08:44|2666.84
03:08:46|2666.84
03:08:47|2667.25
03:08:48|2667.24
03:08:49|2667.25
03:08:50|2667.25
03:08:51|2667.25
03:08:52|2667.25
03:08:53|2667.24
03:08:54|2667.09
03:08:55|2666.85
03:08:56|2666.85
03:08:57|2666.85
03:08:57|2666.85
03:08:59|2666.85
03:09:00|2666.84
03:09:02|2666.84
03:09:02|2666.84
03:09:04|2666.84
03:09:05|2666.84
03:09:06|2667.41
03:09:07|2667.58
03:09:07|2667.58
03:09:09|2666.84
03:09:10|2666.84
03:09:11|2667.27
03:09:12|2667.58
03:09:13|2667.95
03:09:14|2667.95
03:09:15|2667.95
03:09:16|2668.11
03:09:16|2667.94
03:09:18|2666.96
03:09:19|2666.96
03:09:20|2666.96
03:09:21|2666.96
03:09:22|2667.71
03:09:22|2667.29
03:09:24|2667.4
03:09:25|2667.99
03:09:26|2668.25
03:09:27|2667.67
03:09:28|2667.67
03:09:29|2667.67
03:09:30|2666.88
03:09:31|2666.88
03:09:33|2667.91
03:09:34|2667.91
03:09:35|2668.63
03:09:36|2668.21
03:09:37|2668.21
03:09:38|2668.22
03:09:39|2667.94
03:09:40|2667.68
03:09:41|2667.91
03:09:42|2668.03
03:09:43|2668.2
03:09:44|2668.2
03:09:45|2667.71
03:09:47|2668.16
03:09:47|2668.16
03:09:48|2668.16
03:09:49|2667.4
03:09:51|2666.51
03:09:51|2666.51
03:09:52|2666.83
03:09:53|2666.84
03:09:54|2666.86
03:09:56|2666.85
03:09:56|2666.56
03:09:57|2666.57
03:09:58|2666.86
03:09:59|2667.19
03:10:00|2667.22
03:10:01|2667.51
03:10:02|2667.97
03:10:03|2667.97
03:10:04|2667.96
03:10:05|2667.96
03:10:06|2667.97
03:10:07|2667.96
03:10:08|2667.96
03:10:09|2667.96
03:10:10|2667.97
03:10:11|2667.96
03:10:12|2667.87
03:10:13|2667.87
03:10:14|2668.
03:10:15|2668.29
03:10:16|2668.29
03:10:17|2668.29
03:10:18|2668.29
03:10:19|2668.41
03:10:20|2668.68
03:10:21|2668.67
03:10:22|2668.32
03:10:23|2668.33
03:10:24|2668.33
03:10:25|2668.33
03:10:26|2668.33
03:10:28|2668.58
03:10:28|2668.85
03:10:29|2668.84
03:10:31|2668.84
03:10:32|2668.84
03:10:33|2668.84
03:10:35|2668.41
03:10:36|2668.42
03:10:37|2668.42
03:10:39|2667.37
03:10:39|2666.08
03:10:40|2666.08
03:10:41|2665.
03:10:42|2664.94
03:10:43|2665.72
03:10:44|2665.73
03:10:45|2665.73
03:10:46|2665.73
03:10:47|2665.73
03:10:49|2665.73
03:10:50|2665.73
03:10:51|2665.72
03:10:52|2665.73
03:10:53|2665.46
03:10:53|2665.46
03:10:55|2665.46
03:10:56|2665.46
03:10:57|2665.75
03:10:58|2665.75
03:10:59|2666.25
03:11:00|2666.25
03:11:01|2664.97
03:11:02|2665.7
03:11:03|2665.31
03:11:03|2665.31
03:11:05|2665.72
03:11:06|2665.38
03:11:07|2665.38
03:11:08|2664.98
03:11:09|2664.98
03:11:11|2665.37
03:11:11|2665.72
03:11:12|2665.72
03:11:13|2665.52
03:11:14|2665.12
03:11:15|2665.12
03:11:16|2665.33
03:11:17|2665.16
03:11:18|2665.59
03:11:19|2665.64
03:11:20|2665.64
03:11:21|2665.65
03:11:22|2665.64
03:11:23|2665.64
03:11:24|2665.64
03:11:25|2665.65
03:11:26|2665.64
03:11:27|2665.13
03:11:28|2665.13
03:11:29|2665.31
03:11:30|2665.31
03:11:32|2665.59
03:11:33|2665.69
03:11:34|2665.69
03:11:36|2665.73
03:11:37|2665.72
03:11:37|2665.72
03:11:39|2665.72
03:11:40|2665.72
03:11:41|2665.73
03:11:42|2665.73
03:11:42|2665.84
03:11:44|2665.87
03:11:45|2665.87
03:11:46|2665.72
03:11:47|2665.08
03:11:48|2665.34
03:11:50|2665.34
03:11:50|2665.22
03:11:51|2665.33
03:11:52|2665.79
03:11:53|2665.79
03:11:54|2665.79
03:11:55|2665.79
03:11:56|2666.89
03:11:57|2666.89
03:11:58|2667.11
03:11:59|2667.1
03:12:00|2667.45
03:12:01|2667.54
03:12:02|2667.62
03:12:03|2667.26
03:12:04|2667.26
03:12:05|2667.61
03:12:06|2667.61
03:12:07|2667.61
03:12:08|2667.8
03:12:09|2667.8
03:12:10|2667.95
03:12:12|2667.85
03:12:12|2667.85
03:12:13|2667.72
03:12:14|2667.17
03:12:15|2667.12
03:12:16|2667.12
03:12:17|2666.27
03:12:18|2665.34
03:12:19|2664.72
03:12:20|2664.14
03:12:22|2664.48
03:12:22|2664.89
03:12:23|2665.05
03:12:24|2664.33
03:12:25|2664.7
03:12:26|2664.71
03:12:28|2664.71
03:12:28|2664.71
03:12:30|2665.72
03:12:30|2665.55
03:12:31|2665.26
03:12:33|2665.26
03:12:34|2665.26
03:12:35|2665.42
03:12:37|2665.42
03:12:37|2665.42
03:12:38|2665.21
03:12:39|2665.21
03:12:41|2665.21
03:12:42|2665.21
03:12:43|2665.21
03:12:44|2665.2
03:12:45|2665.06
03:12:46|2665.5
03:12:46|2664.83
03:12:48|2664.19
03:12:49|2664.19
03:12:50|2664.23
03:12:51|2664.23
03:12:51|2664.45
03:12:53|2664.45
03:12:54|2664.3
03:12:55|2664.59
03:12:56|2664.25
03:12:57|2664.25
03:12:58|2664.59
03:12:59|2664.59
03:13:00|2664.58
03:13:01|2664.56
03:13:02|2664.44
03:13:02|2664.21
03:13:04|2664.05
03:13:05|2664.43
03:13:06|2664.76
03:13:07|2664.62
03:13:08|2664.62
03:13:09|2664.62
03:13:10|2664.62
03:13:11|2664.62
03:13:12|2664.62
03:13:13|2664.62
03:13:14|2664.62
03:13:15|2664.06
03:13:16|2664.25
03:13:18|2664.25
03:13:18|2664.37
03:13:19|2664.54
03:13:20|2664.54
03:13:21|2664.54
03:13:22|2664.32
03:13:23|2664.37
03:13:24|2666.3
03:13:25|2666.3
03:13:26|2666.31
03:13:27|2666.31
03:13:28|2665.67
03:13:29|2665.66
03:13:30|2664.32
03:13:31|2664.07
03:13:32|2664.07
03:13:33|2664.07
03:13:35|2664.56
03:13:36|2664.56
03:13:37|2664.64
03:13:38|2664.64
03:13:39|2664.64
03:13:41|2664.65
03:13:41|2664.64
03:13:42|2664.32
03:13:43|2664.63
03:13:44|2664.82
03:13:45|2664.93
03:13:47|2664.99
03:13:48|2664.61
03:13:48|2664.61
03:13:50|2664.61
03:13:51|2664.48
03:13:51|2664.48
03:13:53|2664.48
03:13:53|2664.48
03:13:54|2664.38
03:13:55|2664.38
03:13:56|2664.37
03:13:58|2664.37
03:13:59|2664.01
03:14:00|2664.
03:14:01|2664.01
03:14:02|2664.29
03:14:03|2664.
03:14:04|2664.
03:14:05|2664.01
03:14:06|2664.01
03:14:07|2664.35
03:14:08|2664.35
03:14:09|2664.35
03:14:10|2664.35
03:14:11|2664.35
03:14:12|2664.2
03:14:13|2664.01
03:14:14|2664.01
03:14:15|2664.01
03:14:16|2664.02
03:14:17|2664.31
03:14:18|2664.02
03:14:19|2664.25
03:14:20|2664.25
03:14:21|2664.25
03:14:23|2664.79
03:14:23|2664.76
03:14:24|2664.83
03:14:25|2664.83
03:14:26|2664.83
03:14:27|2664.8
03:14:28|2664.79
03:14:29|2664.68
03:14:31|2664.68
03:14:31|2664.69
03:14:32|2664.69
03:14:33|2664.69
03:14:34|2664.62
03:14:36|2664.94
03:14:37|2664.66
03:14:38|2664.75
03:14:40|2664.79
03:14:40|2664.8
03:14:41|2664.79
03:14:43|2664.79
03:14:44|2664.93
03:14:45|2664.93
03:14:46|2665.22
03:14:47|2665.41
03:14:48|2665.07
03:14:49|2664.68
03:14:50|2664.68
03:14:52|2666.41
03:14:52|2666.79
03:14:54|2667.58
03:14:55|2667.58
03:14:55|2667.58
03:14:56|2667.58
03:14:57|2667.58
03:14:59|2667.88
03:14:59|2668.33
03:15:01|2668.85
03:15:01|2669.6
03:15:03|2669.58
03:15:03|2669.59
03:15:04|2669.3
03:15:06|2669.28
03:15:06|2669.92
03:15:08|2669.89
03:15:08|2669.45
03:15:09|2669.79
03:15:10|2669.8
03:15:12|2669.92
03:15:13|2669.19
03:15:14|2669.04
03:15:15|2669.31
03:15:15|2669.68
03:15:17|2669.2
03:15:18|2668.53
03:15:19|2668.07
03:15:19|2667.97
03:15:21|2667.97
03:15:21|2667.97
03:15:23|2667.96
03:15:24|2668.16
03:15:25|2667.97
03:15:26|2667.64
03:15:27|2667.64
03:15:28|2667.64
03:15:29|2667.72
03:15:30|2667.6
03:15:30|2667.6
03:15:32|2668.31
03:15:32|2668.31
03:15:34|2668.51
03:15:35|2668.66
03:15:36|2668.67
03:15:37|2668.67
03:15:38|2668.67
03:15:39|2668.84
03:15:40|2668.84
03:15:42|2669.02
03:15:42|2669.01
03:15:44|2668.73
03:15:46|2668.73
03:15:46|2668.74
03:15:47|2668.74
03:15:48|2668.74
03:15:49|2668.74
03:15:51|2668.74
03:15:52|2668.88
03:15:53|2668.88
03:15:54|2669.02
03:15:55|2669.02
03:15:56|2669.18
03:15:57|2669.18
03:15:58|2668.84
03:15:59|2668.79
03:16:00|2668.84
03:16:01|2668.84
03:16:02|2668.54
03:16:03|2668.55
03:16:04|2668.86
03:16:05|2669.14
03:16:07|2669.15
03:16:07|2669.2
03:16:08|2669.2
03:16:09|2669.39
03:16:10|2669.39
03:16:11|2669.48
03:16:13|2669.65
03:16:14|2669.79
03:16:14|2669.79
03:16:16|2669.8
03:16:16|2669.58
03:16:17|2669.46
03:16:18|2669.27
03:16:20|2669.27
03:16:20|2669.26
03:16:21|2669.39
03:16:23|2669.39
03:16:24|2669.29
03:16:24|2668.99
03:16:26|2668.99
03:16:26|2669.04
03:16:27|2669.3
03:16:28|2669.29
03:16:30|2669.39
03:16:30|2669.67
03:16:31|2670.01
03:16:32|2670.25
03:16:34|2670.02
03:16:35|2669.47
03:16:36|2669.71
03:16:37|2669.72
03:16:38|2670.14
03:16:40|2670.14
03:16:40|2670.14
03:16:41|2670.13
03:16:43|2669.93
03:16:44|2669.94
03:16:45|2669.93
03:16:46|2669.94
03:16:47|2669.94
03:16:48|2669.93
03:16:49|2670.14
03:16:50|2670.13
03:16:51|2670.14
03:16:52|2670.14
03:16:54|2670.14
03:16:54|2670.14
03:16:55|2670.14
03:16:57|2670.13
03:16:58|2670.13
03:16:59|2669.95
03:17:00|2669.98
03:17:01|2669.98
03:17:01|2669.98
03:17:03|2669.97
03:17:04|2670.
03:17:05|2670.
03:17:06|2670.01
03:17:07|2670.13
03:17:08|2670.14
03:17:09|2670.39
03:17:10|2670.35
03:17:11|2670.35
03:17:12|2670.35
03:17:13|2670.31
03:17:14|2670.31
03:17:15|2670.31
03:17:16|2670.31
03:17:17|2670.32
03:17:18|2670.32
03:17:19|2670.05
03:17:20|2670.04
03:17:21|2670.38
03:17:23|2670.39
03:17:23|2670.39
03:17:29|2670.39
03:17:29|2670.38
03:17:30|2670.39
03:17:31|2670.39
03:17:32|2670.01
03:17:33|2669.78
03:17:34|2670.
03:17:35|2670.26
03:17:36|2670.26
03:17:38|2670.27
03:17:39|2670.27
03:17:40|2670.27
03:17:41|2670.26
03:17:43|2670.27
03:17:44|2670.39
03:17:45|2670.39
03:17:46|2670.39
03:17:47|2670.39
03:17:48|2670.39
03:17:49|2670.38
03:17:50|2670.31
03:17:51|2670.31
03:17:52|2670.3
03:17:53|2670.3
03:17:55|2670.31
03:17:55|2670.31
03:17:57|2670.3
03:17:57|2670.3
03:17:59|2670.31
03:17:59|2670.3
03:18:01|2670.31
03:18:01|2670.31
03:18:02|2670.39
03:18:04|2671.46
03:18:05|2671.23
03:18:05|2671.21
03:18:06|2671.14
03:18:08|2671.14
03:18:08|2671.14
03:18:09|2671.42
03:18:11|2671.42
03:18:11|2671.42
03:18:12|2671.41
03:18:13|2671.41
03:18:14|2671.51
03:18:15|2671.42
03:18:16|2671.42
03:18:17|2671.42
03:18:18|2671.63
03:18:19|2671.64
03:18:20|2671.64
03:18:21|2671.64
03:18:22|2671.64
03:18:23|2671.64
03:18:25|2671.64
03:18:26|2671.64
03:18:26|2671.63
03:18:27|2671.64
03:18:28|2671.63
03:18:30|2670.85
03:18:31|2671.22
03:18:32|2671.22
03:18:33|2671.22
03:18:34|2671.53
03:18:35|2671.39
03:18:36|2671.26
03:18:36|2671.26
03:18:38|2670.98
03:18:39|2670.98
03:18:40|2670.97
03:18:42|2670.97
03:18:42|2670.97
03:18:44|2671.4
03:18:45|2671.4
03:18:45|2671.39
03:18:47|2671.19
03:18:48|2671.19
03:18:49|2671.03
03:18:50|2670.97
03:18:51|2671.18
03:18:52|2671.18
03:18:54|2671.18
03:18:54|2671.18
03:18:55|2671.18
03:18:57|2671.4
03:18:58|2671.41
03:18:59|2670.72
03:19:00|2670.69
03:19:00|2670.27
03:19:02|2670.01
03:19:02|2670.16
03:19:03|2670.72
03:19:05|2670.73
03:19:05|2670.73
03:19:07|2670.73
03:19:07|2670.73
03:19:09|2670.74
03:19:10|2670.74
03:19:11|2670.38
03:19:12|2670.38
03:19:13|2670.38
03:19:14|2670.38
03:19:15|2670.17
03:19:15|2670.16
03:19:17|2670.35
03:19:17|2670.35
03:19:18|2670.73
03:19:20|2670.73
03:19:21|2670.73
03:19:22|2670.73
03:19:23|2670.32
03:19:24|2670.32
03:19:25|2670.32
03:19:26|2670.23
03:19:27|2670.23
03:19:28|2670.23
03:19:29|2670.59
03:19:30|2670.47
03:19:31|2670.47
03:19:32|2670.47
03:19:33|2670.47
03:19:34|2670.28
03:19:35|2670.28
03:19:36|2670.28
03:19:37|2670.29
03:19:38|2670.29
03:19:39|2670.28
03:19:41|2670.29
03:19:42|2670.45
03:19:42|2670.45
03:19:44|2670.9
03:19:46|2670.91
03:19:46|2671.42
03:19:48|2671.16
03:19:49|2670.77
03:19:49|2670.5
03:19:51|2670.5
03:19:52|2670.5
03:19:53|2670.5
03:19:54|2670.06
03:19:55|2670.06
03:19:56|2670.
03:19:57|2670.
03:19:58|2670.01
03:19:59|2670.01
03:20:00|2670.01
03:20:01|2670.01
03:20:02|2670.
03:20:03|2670.
03:20:04|2670.01
03:20:05|2670.01
03:20:06|2670.01
03:20:07|2670.32
03:20:08|2670.47
03:20:09|2670.46
03:20:10|2670.46
03:20:11|2670.2
03:20:12|2670.6
03:20:13|2670.6
03:20:14|2671.08
03:20:15|2671.08
03:20:16|2670.91
03:20:17|2670.91
03:20:18|2670.93
03:20:19|2671.03
03:20:20|2671.03
03:20:21|2671.03
03:20:22|2671.12
03:20:23|2671.15
03:20:24|2671.26
03:20:25|2671.21
03:20:26|2671.26
03:20:27|2671.27
03:20:28|2671.26
03:20:29|2671.26
03:20:30|2671.26
03:20:31|2671.26
03:20:32|2671.26
03:20:33|2671.26
03:20:34|2671.36
03:20:35|2671.36
03:20:36|2671.36
03:20:37|2671.36
03:20:38|2671.36
03:20:39|2671.36
03:20:40|2671.35
03:20:42|2671.39
03:20:42|2671.39
03:20:43|2671.26
03:20:44|2671.26
03:20:45|2671.25
03:20:47|2671.24
03:20:48|2671.21
03:20:49|2671.21
03:20:50|2671.25
03:20:51|2671.4
03:20:52|2671.4
03:20:53|2671.4
03:20:54|2671.43
03:20:55|2671.42
03:20:56|2671.42
03:20:57|2671.42
03:20:58|2671.42
03:20:59|2671.42
03:21:00|2671.43
03:21:01|2671.43
03:21:02|2671.42
03:21:03|2671.26
03:21:04|2671.26
03:21:05|2671.26
03:21:06|2671.26
03:21:07|2671.25
03:21:08|2671.26
03:21:09|2671.26
03:21:10|2671.26
03:21:12|2671.26
03:21:13|2671.25
03:21:13|2671.21
03:21:14|2671.21
03:21:15|2670.74
03:21:16|2670.52
03:21:18|2670.53
03:21:18|2670.93
03:21:19|2671.04
03:21:21|2671.04
03:21:21|2671.04
03:21:22|2671.03
03:21:24|2671.03
03:21:24|2671.12
03:21:25|2671.12
03:21:26|2671.12
03:21:27|2671.12
03:21:29|2671.11
03:21:29|2671.11
03:21:30|2671.11
03:21:31|2671.27
03:21:32|2671.26
03:21:33|2671.26
03:21:34|2671.12
03:21:35|2671.12
03:21:37|2671.12
03:21:38|2671.12
03:21:38|2671.05
03:21:39|2671.04
03:21:40|2671.11
03:21:42|2671.12
03:21:43|2671.12
03:21:44|2671.35
03:21:46|2671.14
03:21:46|2671.35
03:21:47|2671.05
03:21:48|2671.04
03:21:49|2671.05
03:21:50|2671.04
03:21:51|2671.05
03:21:52|2671.05
03:21:54|2671.21
03:21:54|2671.21
03:21:56|2671.27
03:21:57|2671.28
03:21:58|2671.27
03:22:00|2671.28
03:22:00|2671.27
03:22:01|2671.34
03:22:03|2671.34
03:22:03|2671.34
03:22:05|2671.35
03:22:06|2671.35
03:22:06|2671.35
03:22:07|2671.35
03:22:09|2671.5
03:22:10|2671.5
03:22:10|2671.32
03:22:12|2671.32
03:22:12|2671.31
03:22:14|2671.16
03:22:15|2671.15
03:22:16|2671.15
03:22:17|2671.05
03:22:17|2671.05
03:22:19|2671.05
03:22:20|2671.05
03:22:21|2671.07
03:22:21|2671.36
03:22:23|2671.36
03:22:24|2671.34
03:22:25|2671.34
03:22:26|2671.45
03:22:27|2671.45
03:22:28|2671.45
03:22:29|2671.45
03:22:30|2671.45
03:22:31|2671.45
03:22:32|2671.45
03:22:33|2671.69
03:22:34|2672.39
03:22:35|2672.39
03:22:36|2672.4
03:22:37|2672.39
03:22:38|2672.89
03:22:39|2671.89
03:22:40|2671.66
03:22:41|2671.63
03:22:42|2671.63
03:22:43|2671.63
03:22:45|2671.63
03:22:46|2671.63
03:22:46|2671.63
03:22:48|2671.63
03:22:49|2671.89
03:22:50|2671.64
03:22:51|2671.64
03:22:52|2671.64
03:22:53|2671.64
03:22:54|2671.3
03:22:55|2671.43
03:22:55|2671.43
03:22:57|2671.42
03:22:58|2671.43
03:22:59|2671.22
03:23:00|2671.22
03:23:02|2671.21
03:23:02|2671.21
03:23:03|2671.21
03:23:05|2671.22
03:23:06|2671.2
03:23:06|2671.2
03:23:08|2671.2
03:23:09|2671.2
03:23:09|2671.2
03:23:10|2671.97
03:23:12|2671.97
03:23:13|2671.89
03:23:14|2672.
03:23:14|2671.9
03:23:16|2671.9
03:23:17|2671.9
03:23:18|2671.91
03:23:19|2672.
03:23:20|2672.23
03:23:21|2672.23
03:23:22|2672.23
03:23:23|2672.23
03:23:24|2672.24
03:23:25|2672.24
03:23:26|2672.24
03:23:27|2672.24
03:23:27|2672.23
03:23:29|2672.24
03:23:30|2672.24
03:23:30|2672.24
03:23:32|2671.81
03:23:33|2671.75
03:23:34|2671.75
03:23:35|2671.75
03:23:35|2671.75
03:23:37|2671.75
03:23:38|2671.75
03:23:39|2671.71
03:23:40|2671.71
03:23:41|2671.21
03:23:41|2671.21
03:23:43|2671.21
03:23:44|2671.43
03:23:45|2671.43
03:23:46|2671.56
03:23:48|2671.56
03:23:49|2671.29
03:23:50|2671.28
03:23:51|2671.28
03:23:52|2671.35
03:23:54|2671.35
03:23:55|2671.35
03:23:56|2671.35
03:23:56|2671.35
03:23:58|2671.35
03:23:59|2671.35
03:23:59|2671.35
03:24:01|2671.35
03:24:02|2671.35
03:24:02|2671.35
03:24:04|2671.54
03:24:05|2671.55
03:24:06|2671.55
03:24:07|2671.55
03:24:08|2671.55
03:24:09|2671.54
03:24:10|2671.55
03:24:11|2671.55
03:24:12|2671.54
03:24:13|2671.55
03:24:14|2671.55
03:24:15|2671.55
03:24:16|2671.07
03:24:17|2670.57
03:24:18|2670.57
03:24:19|2670.57
03:24:20|2670.57
03:24:21|2670.57
03:24:22|2670.57
03:24:23|2670.57
03:24:24|2671.09
03:24:25|2670.95
03:24:26|2670.95
03:24:27|2670.56
03:24:28|2670.56
03:24:29|2670.3
03:24:30|2671.22
03:24:31|2671.09
03:24:32|2670.87
03:24:33|2670.87
03:24:34|2670.87
03:24:35|2670.44
03:24:36|2670.44
03:24:37|2670.44
03:24:38|2670.49
03:24:39|2670.72
03:24:40|2670.72
03:24:41|2670.78
03:24:42|2670.79
03:24:43|2671.04
03:24:45|2671.05
03:24:46|2671.06
03:24:47|2671.06
03:24:49|2671.05
03:24:49|2670.66
03:24:50|2670.66
03:24:51|2670.42
03:24:52|2670.42
03:24:54|2670.89
03:24:54|2670.9
03:24:55|2670.89
03:24:57|2670.9
03:24:57|2670.9
03:24:59|2670.9
03:25:00|2670.9
03:25:01|2670.66
03:25:02|2670.66
03:25:03|2670.66
03:25:04|2670.59
03:25:05|2670.18
03:25:06|2670.17
03:25:07|2670.52
03:25:08|2670.52
03:25:09|2670.84
03:25:10|2670.84
03:25:11|2670.85
03:25:12|2670.84
03:25:13|2670.84
03:25:14|2670.87
03:25:16|2670.84
03:25:17|2670.72
03:25:17|2670.72
03:25:18|2670.72
03:25:19|2670.49
03:25:21|2670.12
03:25:21|2670.
03:25:22|2669.1
03:25:24|2669.09
03:25:24|2669.08
03:25:26|2668.57
03:25:26|2668.32
03:25:28|2668.31
03:25:29|2668.57
03:25:30|2668.57
03:25:30|2669.32
03:25:31|2669.25
03:25:33|2669.12
03:25:33|2669.37
03:25:35|2669.37
03:25:35|2669.
03:25:37|2669.26
03:25:38|2669.09
03:25:39|2669.
03:25:40|2668.99
03:25:40|2668.99
03:25:41|2668.98
03:25:43|2668.98
03:25:44|2668.98
03:25:45|2668.98
03:25:46|2668.98
03:25:48|2668.99
03:25:49|2668.81
03:25:50|2668.58
03:25:50|2668.62
03:25:51|2668.62
03:25:52|2668.62
03:25:54|2668.62
03:25:55|2668.62
03:25:56|2668.62
03:25:57|2668.62
03:25:58|2668.61
03:25:59|2668.62
03:26:00|2668.35
03:26:01|2668.35
03:26:02|2668.34
03:26:04|2669.
03:26:05|2669.5
03:26:05|2669.5
03:26:07|2669.5
03:26:08|2669.5
03:26:09|2669.79
03:26:10|2669.78
03:26:11|2669.78
03:26:12|2669.79
03:26:13|2669.79
03:26:14|2669.33
03:26:15|2669.16
03:26:16|2669.15
03:26:17|2669.16
03:26:18|2669.16
03:26:20|2669.16
03:26:20|2669.16
03:26:21|2669.33
03:26:22|2669.33
03:26:23|2669.68
03:26:24|2670.12
03:26:25|2670.83
03:26:26|2670.86
03:26:27|2670.87
03:26:28|2670.67
03:26:29|2670.67
03:26:30|2670.68
03:26:31|2670.87
03:26:32|2671.24
03:26:33|2671.01
03:26:34|2670.84
03:26:35|2670.84
03:26:36|2670.84
03:26:37|2670.84
03:26:38|2670.85
03:26:39|2670.85
03:26:40|2670.85
03:26:41|2670.85
03:26:43|2670.85
03:26:43|2671.
03:26:44|2671.23
03:26:45|2671.23
03:26:47|2670.84
03:26:48|2670.48
03:26:49|2669.96
03:26:51|2670.6
03:26:52|2670.6
03:26:53|2670.61
03:26:54|2670.63
03:26:55|2670.62
03:26:57|2670.97
03:26:57|2670.97
03:26:58|2670.86
03:26:59|2670.86
03:27:00|2671.09
03:27:01|2671.09
03:27:03|2671.08
03:27:04|2670.76
03:27:05|2670.76
03:27:07|2670.94
03:27:07|2671.06
03:27:08|2671.06
03:27:09|2671.06
03:27:10|2671.06
03:27:11|2670.5
03:27:12|2670.5
03:27:13|2671.34
03:27:14|2671.14
03:27:15|2670.97
03:27:16|2670.8
03:27:17|2670.4
03:27:18|2670.79
03:27:19|2670.79
03:27:20|2670.79
03:27:21|2670.48
03:27:22|2670.47
03:27:23|2670.47
03:27:24|2670.62
03:27:25|2670.61
03:27:26|2670.37
03:27:27|2670.37
03:27:29|2670.22
03:27:30|2670.22
03:27:30|2670.22
03:27:31|2670.22
03:27:33|2670.65
03:27:33|2671.02
03:27:34|2670.87
03:27:36|2670.86
03:27:37|2670.86
03:27:38|2670.78
03:27:39|2670.92
03:27:40|2670.92
03:27:41|2670.92
03:27:42|2670.91
03:27:43|2671.26
03:27:44|2671.26
03:27:45|2671.41
03:27:46|2671.41
03:27:47|2671.35
03:27:49|2671.18
03:27:49|2671.18
03:27:50|2671.18
03:27:52|2671.19
03:27:54|2671.19
03:27:54|2671.19
03:27:55|2671.18
03:27:56|2671.19
03:27:57|2670.75
03:27:59|2670.68
03:28:00|2670.68
03:28:01|2670.68
03:28:02|2670.68
03:28:03|2671.03
03:28:04|2671.02
03:28:05|2671.03
03:28:06|2671.18
03:28:07|2671.18
03:28:07|2671.19
03:28:08|2671.19
03:28:10|2671.18
03:28:11|2671.18
03:28:12|2671.19
03:28:13|2671.19
03:28:14|2671.62
03:28:14|2671.5
03:28:17|2671.5
03:28:18|2671.2
03:28:19|2671.2
03:28:20|2671.2
03:28:22|2670.73
03:28:22|2670.62
03:28:24|2671.25
03:28:25|2671.26
03:28:25|2671.25
03:28:26|2670.69
03:28:27|2671.14
03:28:28|2671.13
03:28:29|2671.14
03:28:30|2671.18
03:28:31|2671.18
03:28:32|2671.18
03:28:34|2671.49
03:28:34|2671.33
03:28:36|2671.33
03:28:36|2671.32
03:28:38|2671.32
03:28:38|2671.33
03:28:39|2671.13
03:28:40|2671.1
03:28:41|2670.87
03:28:43|2670.87
03:28:43|2670.69
03:28:45|2670.69
03:28:45|2670.69
03:28:46|2670.86
03:28:47|2670.86
03:28:49|2671.
03:28:50|2671.
03:28:51|2671.
03:28:52|2670.89
03:28:53|2671.04
03:28:54|2671.04
03:28:55|2670.62
03:28:56|2670.56
03:28:57|2670.56
03:28:58|2670.23
03:28:59|2670.23
03:29:01|2670.23
03:29:01|2670.23
03:29:03|2669.74
03:29:03|2668.53
03:29:05|2669.12
03:29:05|2668.72
03:29:06|2668.9
03:29:08|2668.99
03:29:09|2668.99
03:29:10|2668.98
03:29:11|2668.98
03:29:13|2668.97
03:29:13|2668.32
03:29:15|2668.55
03:29:16|2668.55
03:29:17|2668.55
03:29:18|2668.56
03:29:19|2668.55
03:29:20|2669.4
03:29:21|2669.17
03:29:22|2669.11
03:29:23|2669.11
03:29:24|2669.4
03:29:25|2668.92
03:29:26|2668.08
03:29:28|2668.08
03:29:28|2668.08
03:29:29|2668.11
03:29:30|2668.55
03:29:31|2668.41
03:29:32|2668.41
03:29:33|2668.42
03:29:34|2668.42
03:29:35|2668.41
03:29:37|2668.99
03:29:37|2668.99
03:29:38|2668.99
03:29:39|2668.99
03:29:40|2669.04
03:29:41|2669.03
03:29:42|2669.04
03:29:44|2669.03
03:29:44|2669.03
03:29:46|2669.04
03:29:48|2669.03
03:29:48|2669.03
03:29:50|2669.03
03:29:51|2669.03
03:29:52|2669.03
03:29:53|2668.58
03:29:54|2668.77
03:29:55|2668.88
03:29:56|2668.88
03:29:57|2668.88
03:29:58|2668.89
03:29:59|2668.49
03:30:00|2668.28
03:30:01|2668.28
03:30:03|2669.03
03:30:04|2669.03
03:30:05|2668.72
03:30:06|2668.72
03:30:07|2668.71
03:30:08|2668.51
03:30:09|2668.51
03:30:10|2669.02
03:30:11|2669.03
03:30:13|2669.04
03:30:13|2669.03
03:30:14|2669.12
03:30:18|2668.72
03:30:18|2668.61
03:30:20|2668.61
03:30:20|2668.37
03:30:22|2667.6
03:30:22|2667.39
03:30:24|2668.04
03:30:25|2667.42
03:30:25|2667.41
03:30:26|2667.43
03:30:27|2667.43
03:30:28|2668.27
03:30:29|2668.08
03:30:30|2668.08
03:30:31|2667.73
03:30:32|2667.73
03:30:33|2667.98
03:30:35|2667.98
03:30:36|2667.62
03:30:37|2667.62
03:30:38|2668.08
03:30:39|2668.08
03:30:40|2667.8
03:30:41|2667.52
03:30:42|2667.41
03:30:43|2667.52
03:30:44|2667.73
03:30:45|2667.7
03:30:46|2667.71
03:30:47|2667.7
03:30:48|2667.2
03:30:49|2667.16
03:30:50|2667.16
03:30:51|2667.16
03:30:53|2667.42
03:30:54|2667.42
03:30:55|2667.4
03:30:56|2667.4
03:30:57|2667.41
03:30:58|2667.2
03:30:59|2667.41
03:31:00|2667.6
03:31:02|2667.62
03:31:02|2667.62
03:31:03|2667.61
03:31:05|2667.69
03:31:06|2667.62
03:31:07|2667.51
03:31:08|2667.51
03:31:09|2667.22
03:31:10|2667.41
03:31:11|2667.22
03:31:11|2667.22
03:31:13|2667.22
03:31:14|2667.22
03:31:15|2667.22
03:31:16|2667.22
03:31:17|2667.4
03:31:18|2667.4
03:31:19|2666.46
03:31:20|2665.85
03:31:21|2665.6
03:31:22|2665.
03:31:23|2665.
03:31:24|2665.16
03:31:25|2665.4
03:31:26|2665.01
03:31:27|2664.85
03:31:28|2664.85
03:31:29|2664.85
03:31:30|2664.74
03:31:31|2664.01
03:31:32|2664.29
03:31:33|2664.41
03:31:34|2664.24
03:31:35|2663.96
03:31:36|2664.43
03:31:37|2664.44
03:31:38|2664.63
03:31:39|2664.63
03:31:40|2664.63
03:31:41|2665.4
03:31:42|2665.65
03:31:43|2665.65
03:31:44|2665.29
03:31:45|2665.65
03:31:46|2665.54
03:31:47|2664.82
03:31:48|2664.99
03:31:49|2665.38
03:31:50|2665.37
03:31:51|2665.38
03:31:53|2665.14
03:31:53|2665.14
03:31:54|2664.65
03:31:56|2665.37
03:31:57|2665.13
03:31:58|2665.14
03:31:59|2665.51
03:32:00|2665.85
03:32:01|2666.65
03:32:02|2666.5
03:32:03|2666.26
03:32:04|2666.26
03:32:06|2666.66
03:32:07|2666.65
03:32:08|2666.37
03:32:08|2666.79
03:32:10|2666.85
03:32:11|2667.22
03:32:12|2667.26
03:32:13|2667.26
03:32:14|2667.26
03:32:15|2667.92
03:32:15|2668.21
03:32:16|2668.28
03:32:18|2668.64
03:32:19|2669.08
03:32:20|2669.28
03:32:21|2669.29
03:32:21|2668.93
03:32:23|2668.93
03:32:24|2669.2
03:32:25|2668.94
03:32:26|2669.2
03:32:27|2669.4
03:32:28|2669.39
03:32:29|2669.
03:32:29|2668.99
03:32:31|2669.
03:32:32|2669.
03:32:32|2669.4
03:32:34|2668.95
03:32:35|2668.94
03:32:36|2668.94
03:32:37|2668.94
03:32:38|2668.95
03:32:40|2669.33
03:32:40|2668.99
03:32:41|2669.15
03:32:42|2669.15
03:32:43|2669.39
03:32:44|2669.58
03:32:45|2669.95
03:32:46|2669.73
03:32:47|2669.73
03:32:48|2669.93
03:32:49|2669.92
03:32:50|2669.55
03:32:51|2669.55
03:32:53|2669.34
03:32:54|2669.34
03:32:54|2669.34
03:32:56|2669.35
03:32:57|2669.35
03:32:59|2669.35
03:32:59|2669.35
03:33:00|2669.18
03:33:02|2669.06
03:33:03|2669.06
03:33:04|2669.07
03:33:04|2669.06
03:33:06|2669.06
03:33:07|2669.06
03:33:08|2669.07
03:33:09|2669.07
03:33:10|2669.07
03:33:10|2669.07
03:33:11|2669.07
03:33:12|2669.06
03:33:13|2668.81
03:33:14|2668.59
03:33:15|2668.18
03:33:16|2668.18
03:33:17|2668.63
03:33:19|2668.63
03:33:19|2668.63
03:33:21|2668.63
03:33:21|2668.63
03:33:23|2668.63
03:33:23|2668.63
03:33:25|2668.63
03:33:26|2668.63
03:33:27|2668.63
03:33:28|2668.63
03:33:29|2668.63
03:33:30|2669.21
03:33:31|2669.33
03:33:32|2669.33
03:33:32|2669.33
03:33:33|2669.33
03:33:35|2669.21
03:33:36|2669.2
03:33:36|2669.02
03:33:38|2669.37
03:33:39|2669.37
03:33:40|2669.37
03:33:40|2668.63
03:33:42|2668.63
03:33:43|2668.63
03:33:44|2668.63
03:33:45|2668.62
03:33:46|2668.62
03:33:46|2668.63
03:33:48|2668.63
03:33:48|2668.87
03:33:50|2668.86
03:33:50|2668.85
03:33:52|2668.72
03:33:53|2668.72
03:33:54|2668.7
03:33:55|2668.71
03:33:57|2668.7
03:33:57|2668.7
03:33:59|2668.7
03:34:00|2668.7
03:34:01|2668.17
03:34:02|2668.17
03:34:03|2667.67
03:34:04|2667.65
03:34:05|2667.72
03:34:06|2667.47
03:34:07|2667.19
03:34:08|2667.19
03:34:09|2667.19
03:34:10|2666.93
03:34:11|2667.49
03:34:12|2667.5
03:34:13|2667.5
03:34:14|2667.17
03:34:15|2666.97
03:34:16|2667.14
03:34:18|2667.13
03:34:18|2667.13
03:34:19|2667.13
03:34:20|2667.14
03:34:21|2667.13
03:34:22|2666.78
03:34:23|2666.78
03:34:24|2667.19
03:34:25|2667.19
03:34:26|2667.18
03:34:27|2667.18
03:34:28|2667.03
03:34:29|2667.03
03:34:30|2667.03
03:34:31|2666.54
03:34:32|2666.53
03:34:33|2666.15
03:34:34|2666.15
03:34:35|2666.03
03:34:36|2665.49
03:34:37|2665.79
03:34:38|2665.8
03:34:39|2666.02
03:34:40|2666.02
03:34:41|2665.63
03:34:42|2665.64
03:34:43|2666.33
03:34:44|2666.37
03:34:45|2666.96
03:34:46|2666.85
03:34:47|2666.86
03:34:48|2666.85
03:34:49|2666.86
03:34:50|2666.74
03:34:51|2666.5
03:34:52|2666.15
03:34:53|2666.15
03:34:55|2666.15
03:34:56|2666.35
03:34:57|2666.46
03:34:58|2666.77
03:35:00|2666.78
03:35:00|2666.38
03:35:02|2666.36
03:35:03|2666.36
03:35:04|2666.48
03:35:05|2666.4
03:35:06|2666.17
03:35:07|2666.17
03:35:08|2666.13
03:35:09|2666.33
03:35:10|2666.7
03:35:11|2666.31
03:35:12|2666.31
03:35:13|2666.12
03:35:14|2666.11
03:35:15|2666.12
03:35:16|2665.83
03:35:17|2665.83
03:35:18|2665.83
03:35:19|2665.83
03:35:20|2666.21
03:35:21|2666.3
03:35:22|2666.94
03:35:23|2665.97
03:35:24|2666.26
03:35:25|2665.98
03:35:26|2665.97
03:35:27|2666.63
03:35:28|2666.62
03:35:29|2666.63
03:35:30|2666.78
03:35:31|2666.78
03:35:32|2666.78
03:35:33|2666.46
03:35:34|2666.46
03:35:35|2666.46
03:35:36|2666.27
03:35:37|2666.26
03:35:38|2666.26
03:35:39|2666.54
03:35:40|2666.53
03:35:41|2666.53
03:35:42|2666.21
03:35:43|2666.21
03:35:44|2666.27
03:35:45|2666.57
03:35:46|2667.13
03:35:47|2667.14
03:35:48|2667.14
03:35:49|2667.17
03:35:50|2667.15
03:35:51|2666.83
03:35:52|2666.82
03:35:53|2666.82
03:35:54|2666.82
03:35:56|2666.82
03:35:57|2666.83
03:35:58|2666.82
03:35:59|2666.82
03:36:00|2666.82
03:36:01|2666.58
03:36:02|2666.58
03:36:03|2666.58
03:36:05|2666.75
03:36:06|2666.75
03:36:07|2666.75
03:36:08|2666.75
03:36:09|2664.32
03:36:10|2664.6
03:36:11|2664.63
03:36:12|2664.63
03:36:13|2664.98
03:36:14|2664.98
03:36:15|2664.97
03:36:16|2664.97
03:36:17|2664.97
03:36:18|2664.97
03:36:19|2664.67
03:36:20|2664.1
03:36:22|2664.1
03:36:22|2664.1
03:36:23|2664.1
03:36:24|2665.12
03:36:25|2664.62
03:36:27|2664.83
03:36:27|2664.83
03:36:28|2663.36
03:36:29|2662.93
03:36:30|2662.93
03:36:32|2662.95
03:36:32|2663.11
03:36:33|2663.11
03:36:35|2663.11
03:36:35|2663.11
03:36:36|2663.45
03:36:37|2663.61
03:36:39|2663.8
03:36:39|2663.57
03:36:40|2663.56
03:36:42|2663.12
03:36:43|2662.85
03:36:43|2662.85
03:36:44|2662.85
03:36:45|2662.86
03:36:47|2662.81
03:36:47|2662.48
03:36:48|2663.2
03:36:49|2662.63
03:36:50|2662.62
03:36:52|2662.51
03:36:52|2662.16
03:36:54|2662.5
03:36:54|2662.51
03:36:55|2662.5
03:36:56|2662.51
03:36:58|2662.5
03:36:59|2662.17
03:37:00|2662.16
03:37:01|2661.02
03:37:02|2661.05
03:37:03|2661.28
03:37:04|2661.49
03:37:05|2660.35
03:37:07|2661.55
03:37:08|2661.26
03:37:09|2661.82
03:37:10|2661.46
03:37:11|2661.32
03:37:12|2661.16
03:37:13|2661.33
03:37:14|2661.34
03:37:15|2661.34
03:37:16|2661.75
03:37:17|2661.96
03:37:18|2661.96
03:37:19|2661.54
03:37:20|2661.72
03:37:22|2661.36
03:37:22|2661.39
03:37:23|2661.78
03:37:24|2661.77
03:37:25|2661.4
03:37:26|2661.4
03:37:27|2661.76
03:37:28|2661.78
03:37:29|2661.97
03:37:30|2661.6
03:37:31|2661.87
03:37:33|2661.88
03:37:33|2661.39
03:37:34|2661.39
03:37:35|2660.41
03:37:36|2660.4
03:37:37|2661.21
03:37:38|2661.21
03:37:39|2661.22
03:37:40|2660.42
03:37:41|2660.42
03:37:42|2660.42
03:37:43|2660.01
03:37:44|2660.06
03:37:45|2659.3
03:37:46|2659.58
03:37:47|2659.
03:37:48|2659.
03:37:49|2659.
03:37:50|2659.21
03:37:51|2659.21
03:37:52|2658.96
03:37:53|2658.96
03:37:54|2658.95
03:37:55|2658.96
03:37:56|2659.17
03:37:58|2659.35
03:37:59|2659.35
03:38:01|2659.93
03:38:01|2660.
03:38:03|2660.03
03:38:03|2660.57
03:38:05|2659.9
03:38:06|2659.65
03:38:07|2659.65
03:38:07|2659.91
03:38:08|2659.91
03:38:10|2659.62
03:38:11|2659.62
03:38:12|2659.62
03:38:13|2659.71
03:38:14|2659.22
03:38:15|2659.21
03:38:16|2659.22
03:38:17|2659.
03:38:18|2659.02
03:38:19|2659.02
03:38:21|2659.61
03:38:21|2659.34
03:38:22|2659.34
03:38:23|2659.49
03:38:24|2659.81
03:38:25|2659.37
03:38:27|2659.36
03:38:27|2659.37
03:38:28|2659.34
03:38:29|2660.19
03:38:30|2660.19
03:38:32|2660.37
03:38:32|2659.48
03:38:33|2659.49
03:38:34|2659.49
03:38:35|2659.06
03:38:36|2659.31
03:38:37|2658.72
03:38:38|2658.27
03:38:39|2658.99
03:38:40|2659.21
03:38:41|2659.22
03:38:42|2658.92
03:38:43|2658.92
03:38:44|2659.33
03:38:45|2658.91
03:38:46|2658.91
03:38:47|2659.19
03:38:48|2659.19
03:38:49|2658.91
03:38:50|2658.91
03:38:51|2658.9
03:38:52|2658.9
03:38:53|2658.34
03:38:54|2658.65
03:38:55|2658.89
03:38:56|2659.17
03:38:57|2659.17
03:38:58|2659.17
03:39:00|2659.
03:39:00|2659.
03:39:02|2659.34
03:39:03|2659.52
03:39:04|2660.04
03:39:05|2660.37
03:39:05|2660.15
03:39:07|2659.81
03:39:08|2659.81
03:39:09|2659.82
03:39:10|2660.
03:39:11|2660.26
03:39:12|2660.26
03:39:13|2660.42
03:39:14|2660.43
03:39:15|2660.76
03:39:17|2661.13
03:39:17|2661.21
03:39:18|2661.29
03:39:19|2661.21
03:39:20|2661.21
03:39:21|2661.21
03:39:22|2661.21
03:39:23|2661.21
03:39:24|2661.21
03:39:26|2661.21
03:39:26|2661.22
03:39:27|2661.21
03:39:28|2661.22
03:39:29|2661.22
03:39:30|2661.22
03:39:31|2661.22
03:39:32|2661.33
03:39:33|2660.83
03:39:35|2661.1
03:39:35|2661.06
03:39:36|2661.2
03:39:38|2661.2
03:39:39|2661.21
03:39:40|2661.33
03:39:41|2661.32
03:39:42|2661.32
03:39:43|2661.34
03:39:44|2661.34
03:39:45|2661.49
03:39:46|2661.49
03:39:47|2661.44
03:39:48|2661.03
03:39:49|2661.04
03:39:50|2661.04
03:39:52|2661.28
03:39:53|2660.94
03:39:53|2661.
03:39:54|2661.01
03:39:55|2661.13
03:39:56|2661.32
03:39:57|2661.32
03:39:58|2661.49
03:40:00|2661.49
03:40:01|2661.49
03:40:03|2661.39
03:40:03|2661.49
03:40:04|2661.48
03:40:06|2661.58
03:40:07|2661.63
03:40:07|2661.73
03:40:08|2661.77
03:40:10|2661.81
03:40:10|2662.
03:40:12|2661.99
03:40:13|2661.98
03:40:14|2661.99
03:40:15|2661.99
03:40:16|2661.69
03:40:17|2661.69
03:40:18|2661.68
03:40:19|2661.17
03:40:20|2661.41
03:40:21|2661.42
03:40:22|2661.07
03:40:23|2661.07
03:40:24|2661.22
03:40:26|2661.38
03:40:26|2661.38
03:40:27|2661.31
03:40:29|2661.49
03:40:30|2661.93
03:40:31|2661.92
03:40:31|2661.93
03:40:32|2661.49
03:40:34|2661.49
03:40:34|2661.49
03:40:36|2661.49
03:40:36|2661.87
03:40:37|2661.82
03:40:38|2661.82
03:40:39|2661.72
03:40:41|2661.72
03:40:42|2661.1
03:40:42|2661.46
03:40:43|2661.97
03:40:44|2661.96
03:40:46|2661.96
03:40:46|2661.56
03:40:48|2661.46
03:40:48|2661.63
03:40:50|2661.63
03:40:50|2661.62
03:40:52|2661.62
03:40:53|2661.63
03:40:54|2661.63
03:40:55|2661.86
03:40:56|2661.87
03:40:56|2661.87
03:40:58|2661.86
03:40:58|2661.62
03:41:00|2661.62
03:41:01|2661.85
03:41:02|2661.87
03:41:03|2662.01
03:41:04|2662.01
03:41:06|2662.01
03:41:06|2662.01
03:41:07|2661.66
03:41:08|2661.64
03:41:09|2661.64
03:41:10|2661.64
03:41:11|2661.63
03:41:12|2661.63
03:41:13|2661.47
03:41:14|2661.47
03:41:15|2661.47
03:41:16|2661.46
03:41:17|2661.46
03:41:18|2661.46
03:41:19|2661.46
03:41:20|2660.81
03:41:21|2661.09
03:41:22|2660.95
03:41:23|2661.28
03:41:24|2661.28
03:41:25|2661.45
03:41:26|2661.46
03:41:27|2661.46
03:41:28|2661.46
03:41:29|2661.46
03:41:30|2661.46
03:41:31|2661.86
03:41:32|2661.87
03:41:33|2662.02
03:41:35|2662.02
03:41:35|2662.02
03:41:37|2661.78
03:41:37|2661.78
03:41:38|2661.82
03:41:39|2662.01
03:41:40|2662.02
03:41:41|2661.67
03:41:43|2661.67
03:41:43|2661.68
03:41:44|2661.68
03:41:45|2661.91
03:41:46|2661.74
03:41:47|2661.47
03:41:48|2661.66
03:41:49|2661.66
03:41:51|2661.66
03:41:51|2661.66
03:41:52|2661.67
03:41:53|2661.66
03:41:54|2661.66
03:41:55|2661.66
03:41:56|2661.66
03:41:57|2661.67
03:41:59|2661.67
03:42:00|2662.07
03:42:01|2662.26
03:42:02|2662.26
03:42:03|2662.27
03:42:04|2662.26
03:42:06|2661.88
03:42:07|2661.91
03:42:08|2661.92
03:42:08|2661.91
03:42:10|2661.92
03:42:10|2662.13
03:42:11|2662.13
03:42:12|2662.13
03:42:14|2662.13
03:42:14|2662.12
03:42:16|2662.01
03:42:17|2662.01
03:42:18|2662.01
03:42:19|2662.02
03:42:20|2661.81
03:42:20|2661.81
03:42:21|2661.81
03:42:23|2661.82
03:42:24|2661.66
03:42:25|2661.66
03:42:26|2661.66
03:42:27|2661.67
03:42:28|2661.92
03:42:30|2661.92
03:42:30|2661.92
03:42:31|2661.92
03:42:32|2661.92
03:42:33|2661.92
03:42:34|2661.92
03:42:35|2661.93
03:42:37|2661.93
03:42:37|2661.93
03:42:39|2662.11
03:42:39|2662.11
03:42:41|2662.11
03:42:42|2662.12
03:42:42|2662.12
03:42:44|2662.02
03:42:44|2661.54
03:42:46|2661.55
03:42:46|2661.73
03:42:47|2661.73
03:42:48|2661.73
03:42:49|2661.73
03:42:50|2661.73
03:42:51|2661.73
03:42:52|2661.66
03:42:54|2661.51
03:42:54|2661.51
03:42:55|2661.51
03:42:56|2661.51
03:42:58|2661.51
03:42:58|2661.51
03:42:59|2661.5
03:43:01|2661.5
03:43:01|2661.51
03:43:03|2661.51
03:43:04|2661.51
03:43:05|2661.
03:43:07|2661.01
03:43:07|2661.01
03:43:08|2661.01
03:43:09|2661.01
03:43:10|2661.1
03:43:11|2661.09
03:43:12|2661.01
03:43:13|2661.01
03:43:14|2661.17
03:43:15|2661.4
03:43:16|2661.4
03:43:17|2661.4
03:43:18|2661.4
03:43:19|2661.4
03:43:20|2661.4
03:43:21|2661.41
03:43:23|2661.4
03:43:24|2661.93
03:43:25|2662.72
03:43:25|2662.73
03:43:27|2662.74
03:43:28|2662.74
03:43:29|2662.74
03:43:30|2662.73
03:43:31|2662.73
03:43:32|2662.07
03:43:33|2662.06
03:43:34|2662.07
03:43:35|2662.06
03:43:36|2662.06
03:43:37|2662.07
03:43:38|2662.06
03:43:39|2662.06
03:43:39|2662.06
03:43:41|2662.06
03:43:42|2662.06
03:43:43|2662.07
03:43:43|2662.06
03:43:45|2661.92
03:43:46|2662.06
03:43:47|2662.06
03:43:48|2662.07
03:43:49|2662.06
03:43:50|2662.06
03:43:51|2662.06
03:43:52|2662.06
03:43:53|2661.99
03:43:54|2661.99
03:43:55|2661.99
03:43:56|2662.
03:43:57|2662.07
03:43:58|2662.41
03:43:59|2662.41
03:44:00|2662.42
03:44:01|2662.65
03:44:02|2663.46
03:44:03|2663.56
03:44:05|2663.22
03:44:06|2663.22
03:44:07|2663.21
03:44:08|2663.21
03:44:09|2663.52
03:44:10|2663.25
03:44:12|2663.27
03:44:12|2663.27
03:44:13|2663.27
03:44:15|2663.52
03:44:15|2663.68
03:44:17|2664.67
03:44:17|2664.49
03:44:19|2664.87
03:44:20|2664.99
03:44:20|2664.99
03:44:21|2664.99
03:44:22|2664.99
03:44:23|2664.99
03:44:24|2664.99
03:44:25|2664.06
03:44:27|2664.2
03:44:28|2664.59
03:44:29|2664.59
03:44:30|2664.05
03:44:31|2664.05
03:44:32|2664.05
03:44:32|2664.32
03:44:34|2664.31
03:44:35|2664.32
03:44:36|2664.32
03:44:37|2664.48
03:44:37|2664.48
03:44:39|2664.47
03:44:40|2664.47
03:44:41|2664.47
03:44:42|2664.48
03:44:43|2664.48
03:44:45|2664.48
03:44:45|2664.48
03:44:46|2664.48
03:44:47|2664.48
03:44:48|2664.48
03:44:49|2664.48
03:44:50|2664.48
03:44:52|2664.48
03:44:52|2664.48
03:44:53|2664.48
03:44:54|2664.48
03:44:55|2664.48
03:44:56|2664.47
03:44:57|2664.48
03:44:58|2664.48
03:44:59|2664.48
03:45:00|2664.47
03:45:01|2664.47
03:45:03|2664.48
03:45:03|2664.47
03:45:05|2663.45
03:45:06|2663.44
03:45:07|2663.44
03:45:09|2663.44
03:45:10|2663.45
03:45:11|2663.45
03:45:13|2663.79
03:45:13|2663.79
03:45:14|2664.19
03:45:15|2664.19
03:45:16|2664.2
03:45:17|2664.2
03:45:18|2664.2
03:45:19|2664.19
03:45:20|2664.19
03:45:21|2664.2
03:45:22|2664.19
03:45:23|2664.19
03:45:24|2664.19
03:45:25|2664.2
03:45:26|2664.47
03:45:27|2664.47
03:45:28|2664.48
03:45:29|2664.48
03:45:30|2664.47
03:45:31|2664.47
03:45:32|2664.33
03:45:33|2663.96
03:45:34|2663.95
03:45:35|2663.85
03:45:36|2663.84
03:45:37|2663.85
03:45:38|2663.85
03:45:39|2663.85
03:45:41|2664.57
03:45:41|2664.35
03:45:42|2664.35
03:45:43|2664.32
03:45:44|2664.32
03:45:45|2664.33
03:45:46|2664.32
03:45:48|2664.32
03:45:48|2664.32
03:45:49|2664.32
03:45:50|2664.33
03:45:51|2664.33
03:45:53|2664.33
03:45:54|2664.33
03:45:54|2664.33
03:45:56|2664.33
03:45:56|2664.33
03:45:57|2665.68
03:45:58|2665.86
03:45:59|2665.56
03:46:01|2665.55
03:46:01|2665.64
03:46:03|2665.64
03:46:04|2665.64
03:46:05|2665.56
03:46:06|2665.77
03:46:07|2665.99
03:46:09|2666.
03:46:10|2666.
03:46:11|2665.99
03:46:13|2666.
03:46:14|2665.99
03:46:15|2666.
03:46:16|2665.7
03:46:17|2665.61
03:46:18|2665.61
03:46:19|2666.14
03:46:20|2666.32
03:46:21|2666.32
03:46:22|2666.32
03:46:24|2666.32
03:46:24|2666.32
03:46:26|2666.31
03:46:27|2666.25
03:46:28|2666.25
03:46:28|2666.14
03:46:29|2666.15
03:46:30|2666.15
03:46:31|2666.15
03:46:33|2666.14
03:46:34|2666.14
03:46:35|2666.14
03:46:36|2666.14
03:46:37|2666.44
03:46:37|2666.44
03:46:38|2666.44
03:46:40|2666.44
03:46:41|2666.45
03:46:42|2666.45
03:46:43|2666.44
03:46:43|2666.44
03:46:45|2666.45
03:46:46|2665.84
03:46:47|2665.84
03:46:48|2665.84
03:46:49|2665.84
03:46:50|2665.73
03:46:51|2665.17
03:46:52|2665.14
03:46:53|2665.14
03:46:54|2665.48
03:46:55|2665.48
03:46:56|2665.49
03:46:57|2665.49
03:46:58|2665.52
03:46:59|2665.52
03:47:00|2665.53
03:47:01|2665.53
03:47:02|2665.52
03:47:03|2665.41
03:47:04|2665.41
03:47:05|2665.42
03:47:06|2665.42
03:47:08|2665.76
03:47:08|2665.76
03:47:10|2665.92
03:47:11|2665.92
03:47:11|2665.91
03:47:13|2665.91
03:47:14|2665.92
03:47:15|2665.96
03:47:16|2665.99
03:47:17|2666.13
03:47:18|2666.14
03:47:19|2666.14
03:47:20|2666.13
03:47:21|2666.14
03:47:23|2666.14
03:47:23|2666.13
03:47:25|2665.93
03:47:25|2665.92
03:47:27|2665.93
03:47:27|2665.93
03:47:29|2666.02
03:47:30|2666.02
03:47:31|2666.03
03:47:31|2666.02
03:47:33|2666.02
03:47:33|2666.02
03:47:35|2666.03
03:47:36|2666.43
03:47:36|2666.43
03:47:37|2666.44
03:47:38|2666.44
03:47:40|2666.44
03:47:41|2666.43
03:47:43|2665.5
03:47:43|2665.64
03:47:44|2666.02
03:47:45|2666.02
03:47:46|2666.03
03:47:47|2666.03
03:47:48|2666.02
03:47:49|2665.42
03:47:50|2665.66
03:47:51|2665.66
03:47:52|2665.66
03:47:53|2665.66
03:47:54|2665.66
03:47:55|2665.66
03:47:56|2665.66
03:47:58|2665.81
03:47:59|2665.8
03:47:59|2665.8
03:48:01|2665.87
03:48:02|2665.87
03:48:02|2665.87
03:48:03|2665.87
03:48:04|2665.86
03:48:05|2665.87
03:48:07|2665.87
03:48:08|2666.58
03:48:10|2666.81
03:48:10|2666.81
03:48:11|2666.81
03:48:12|2666.16
03:48:14|2666.17
03:48:15|2665.85
03:48:16|2665.86
03:48:17|2665.86
03:48:18|2665.86
03:48:19|2665.86
03:48:20|2665.86
03:48:21|2666.55
03:48:22|2666.57
03:48:23|2666.56
03:48:24|2666.31
03:48:25|2665.85
03:48:26|2665.08
03:48:27|2663.59
03:48:28|2662.99
03:48:29|2663.35
03:48:30|2663.35
03:48:32|2663.35
03:48:33|2662.99
03:48:34|2662.92
03:48:35|2663.07
03:48:35|2663.08
03:48:36|2663.08
03:48:37|2663.08
03:48:39|2663.08
03:48:40|2663.08
03:48:41|2663.39
03:48:42|2663.4
03:48:43|2662.99
03:48:44|2663.08
03:48:45|2663.08
03:48:46|2663.08
03:48:47|2663.08
03:48:47|2663.08
03:48:49|2663.08
03:48:50|2663.08
03:48:51|2663.16
03:48:52|2663.36
03:48:53|2663.59
03:48:54|2663.59
03:48:55|2663.59
03:48:56|2663.58
03:48:57|2663.58
03:48:58|2663.58
03:48:59|2663.58
03:49:00|2663.58
03:49:01|2663.58
03:49:02|2663.55
03:49:03|2663.55
03:49:04|2662.81
03:49:05|2662.49
03:49:06|2662.49
03:49:07|2662.49
03:49:08|2662.49
03:49:10|2662.48
03:49:11|2662.49
03:49:12|2662.48
03:49:12|2662.64
03:49:14|2661.51
03:49:15|2661.29
03:49:16|2661.29
03:49:17|2661.29
03:49:18|2661.29
03:49:19|2661.29
03:49:20|2661.29
03:49:21|2661.33
03:49:22|2661.33
03:49:23|2661.29
03:49:24|2661.29
03:49:25|2661.29
03:49:26|2660.95
03:49:27|2660.5
03:49:28|2660.43
03:49:29|2660.43
03:49:30|2660.43
03:49:31|2660.43
03:49:32|2660.69
03:49:33|2660.77
03:49:34|2660.77
03:49:35|2660.43
03:49:36|2660.43
03:49:37|2660.11
03:49:39|2660.51
03:49:39|2660.78
03:49:40|2660.78
03:49:41|2660.23
03:49:42|2660.23
03:49:43|2660.23
03:49:44|2660.22
03:49:45|2660.01
03:49:46|2660.
03:49:48|2660.01
03:49:48|2660.
03:49:49|2660.
03:49:50|2660.
03:49:51|2660.15
03:49:52|2660.42
03:49:53|2660.42
03:49:54|2660.42
03:49:55|2660.41
03:49:56|2660.34
03:49:57|2660.35
03:49:58|2660.11
03:49:59|2660.22
03:50:00|2660.23
03:50:01|2660.23
03:50:02|2660.23
03:50:03|2660.23
03:50:04|2660.43
03:50:05|2660.43
03:50:06|2660.43
03:50:07|2660.43
03:50:08|2661.
03:50:10|2661.29
03:50:11|2660.91
03:50:12|2660.66
03:50:13|2660.43
03:50:14|2660.54
03:50:15|2660.54
03:50:16|2660.55
03:50:18|2661.29
03:50:18|2661.29
03:50:20|2661.09
03:50:21|2661.08
03:50:21|2661.08
03:50:23|2661.08
03:50:23|2661.3
03:50:25|2661.22
03:50:25|2661.28
03:50:27|2661.28
03:50:27|2663.24
03:50:28|2662.93
03:50:29|2662.94
03:50:30|2662.94
03:50:32|2662.94
03:50:33|2662.43
03:50:33|2662.28
03:50:34|2662.38
03:50:35|2662.38
03:50:37|2662.72
03:50:37|2662.73
03:50:38|2662.73
03:50:39|2662.73
03:50:40|2662.73
03:50:42|2662.73
03:50:42|2662.75
03:50:43|2662.75
03:50:44|2663.23
03:50:46|2663.72
03:50:47|2663.72
03:50:48|2663.72
03:50:49|2664.16
03:50:50|2664.16
03:50:51|2664.16
03:50:52|2663.86
03:50:53|2663.85
03:50:54|2663.85
03:50:55|2663.85
03:50:56|2663.86
03:50:57|2664.04
03:50:59|2663.85
03:51:00|2663.69
03:51:00|2663.69
03:51:01|2663.69
03:51:02|2664.52
03:51:04|2664.62
03:51:05|2664.62
03:51:05|2664.62
03:51:06|2664.55
03:51:07|2664.54
03:51:08|2664.55
03:51:10|2664.55
03:51:11|2664.54
03:51:12|2664.54
03:51:14|2663.86
03:51:15|2664.49
03:51:15|2664.73
03:51:16|2664.73
03:51:18|2664.73
03:51:19|2664.47
03:51:20|2664.47
03:51:21|2664.47
03:51:22|2664.46
03:51:23|2664.46
03:51:24|2664.46
03:51:26|2664.46
03:51:26|2664.46
03:51:28|2664.47
03:51:29|2664.47
03:51:30|2664.47
03:51:31|2664.46
03:51:32|2664.46
03:51:33|2664.
03:51:34|2663.83
03:51:35|2663.83
03:51:36|2663.83
03:51:37|2663.83
03:51:38|2663.83
03:51:39|2663.83
03:51:40|2663.83
03:51:42|2663.83
03:51:42|2663.82
03:51:43|2663.82
03:51:44|2663.82
03:51:45|2663.82
03:51:46|2663.68
03:51:47|2663.68
03:51:48|2663.68
03:51:49|2663.69
03:51:50|2663.83
03:51:51|2663.83
03:51:52|2664.41
03:51:53|2664.41
03:51:54|2664.41
03:51:55|2664.45
03:51:56|2664.47
03:51:58|2664.74
03:51:59|2664.74
03:51:59|2664.74
03:52:01|2664.74
03:52:01|2664.75
03:52:02|2664.74
03:52:03|2664.74
03:52:05|2664.75
03:52:05|2664.75
03:52:07|2664.55
03:52:07|2664.55
03:52:09|2664.55
03:52:09|2664.56
03:52:10|2664.55
03:52:12|2664.55
03:52:13|2664.56
03:52:15|2664.55
03:52:16|2664.74
03:52:17|2664.73
03:52:18|2664.73
03:52:19|2664.73
03:52:20|2664.74
03:52:21|2664.74
03:52:22|2664.74
03:52:23|2664.73
03:52:24|2664.73
03:52:25|2664.74
03:52:26|2664.73
03:52:27|2664.73
03:52:28|2664.73
03:52:29|2664.73
03:52:31|2664.73
03:52:31|2664.74
03:52:32|2664.73
03:52:33|2664.74
03:52:34|2664.74
03:52:35|2664.74
03:52:36|2664.68
03:52:37|2664.69
03:52:38|2664.41
03:52:39|2664.41
03:52:40|2664.41
03:52:42|2664.4
03:52:42|2664.
03:52:43|2664.38
03:52:44|2664.38
03:52:45|2664.38
03:52:46|2664.19
03:52:47|2664.39
03:52:48|2664.73
03:52:49|2664.73
03:52:50|2664.73
03:52:51|2664.58
03:52:52|2664.58
03:52:53|2664.58
03:52:54|2664.34
03:52:55|2664.34
03:52:56|2664.34
03:52:58|2664.34
03:52:58|2664.34
03:52:59|2664.56
03:53:00|2664.72
03:53:01|2664.72
03:53:03|2664.6
03:53:03|2663.99
03:53:04|2663.63
03:53:05|2664.34
03:53:06|2664.34
03:53:07|2664.34
03:53:08|2664.34
03:53:09|2664.66
03:53:11|2664.66
03:53:11|2664.66
03:53:13|2664.66
03:53:14|2664.66
03:53:15|2664.66
03:53:16|2664.66
03:53:17|2664.72
03:53:19|2664.72
03:53:20|2664.71
03:53:21|2664.72
03:53:22|2664.71
03:53:22|2664.71
03:53:23|2664.72
03:53:25|2664.71
03:53:25|2664.71
03:53:26|2666.16
03:53:27|2666.16
03:53:29|2666.16
03:53:29|2666.17
03:53:30|2666.35
03:53:31|2666.35
03:53:32|2666.29
03:53:33|2666.29
03:53:35|2665.97
03:53:36|2665.97
03:53:37|2665.36
03:53:37|2665.01
03:53:39|2665.
03:53:39|2665.
03:53:40|2665.
03:53:42|2665.01
03:53:43|2665.
03:53:43|2665.01
03:53:44|2665.01
03:53:46|2665.01
03:53:47|2665.01
03:53:48|2665.01
03:53:49|2665.01
03:53:50|2665.01
03:53:50|2665.01
03:53:51|2665.01
03:53:53|2664.72
03:53:54|2664.72
03:53:55|2664.72
03:53:56|2664.99
03:53:57|2665.
03:53:58|2664.99
03:53:58|2664.99
03:54:00|2665.
03:54:01|2665.
03:54:02|2665.
03:54:03|2664.99
03:54:04|2664.99
03:54:05|2664.99
03:54:06|2665.
03:54:07|2665.11
03:54:08|2665.1
03:54:09|2665.
03:54:10|2665.
03:54:11|2664.99
03:54:12|2664.99
03:54:13|2664.99
03:54:15|2665.77
03:54:16|2665.77
03:54:17|2665.77
03:54:17|2665.77
03:54:19|2665.77
03:54:20|2665.77
03:54:21|2665.78
03:54:22|2666.04
03:54:23|2666.03
03:54:24|2666.03
03:54:26|2666.03
03:54:26|2666.03
03:54:27|2666.03
03:54:29|2666.03
03:54:30|2665.93
03:54:31|2665.93
03:54:32|2665.93
03:54:33|2665.93
03:54:34|2665.78
03:54:35|2665.77
03:54:36|2665.77
03:54:37|2665.78
03:54:38|2666.23
03:54:39|2666.67
03:54:40|2666.67
03:54:41|2666.8
03:54:42|2666.45
03:54:43|2666.72
03:54:44|2666.72
03:54:45|2666.8
03:54:46|2666.81
03:54:47|2666.81
03:54:48|2666.8
03:54:49|2666.8
03:54:50|2666.73
03:54:51|2666.79
03:54:52|2666.8
03:54:53|2666.79
03:54:54|2666.51
03:54:55|2666.51
03:54:56|2666.51
03:54:57|2666.46
03:54:58|2666.46
03:54:59|2666.46
03:55:00|2666.46
03:55:01|2665.62
03:55:02|2665.62
03:55:03|2665.8
03:55:04|2665.79
03:55:05|2665.8
03:55:06|2665.79
03:55:07|2665.56
03:55:08|2665.56
03:55:10|2665.56
03:55:11|2665.56
03:55:11|2665.55
03:55:12|2665.55
03:55:14|2665.55
03:55:15|2665.55
03:55:16|2665.55
03:55:17|2665.56
03:55:19|2665.56
03:55:20|2665.56
03:55:21|2665.55
03:55:22|2666.01
03:55:23|2666.
03:55:24|2666.
03:55:25|2666.
03:55:26|2666.
03:55:27|2666.
03:55:28|2666.
03:55:29|2666.
03:55:30|2666.
03:55:31|2666.
03:55:33|2666.
03:55:33|2666.
03:55:34|2666.
03:55:35|2666.01
03:55:36|2666.
03:55:37|2666.
03:55:38|2666.01
03:55:39|2666.
03:55:40|2666.
03:55:42|2666.
03:55:42|2666.01
03:55:43|2666.01
03:55:44|2666.
03:55:46|2666.
03:55:47|2666.
03:55:48|2666.
03:55:49|2666.
03:55:49|2666.01
03:55:50|2666.01
03:55:52|2665.84
03:55:52|2665.84
03:55:54|2665.74
03:55:55|2665.73
03:55:56|2665.74
03:55:56|2665.74
03:55:58|2665.7
03:55:58|2665.69
03:55:59|2665.57
03:56:00|2665.66
03:56:01|2665.66
03:56:02|2665.66
03:56:03|2665.66
03:56:04|2665.66
03:56:06|2665.66
03:56:06|2665.72
03:56:08|2665.72
03:56:08|2665.73
03:56:09|2665.73
03:56:10|2665.73
03:56:11|2665.73
03:56:12|2665.73
03:56:14|2665.73
03:56:14|2665.73
03:56:16|2665.73
03:56:18|2665.66
03:56:19|2665.66
03:56:20|2665.66
03:56:21|2665.73
03:56:22|2665.73
03:56:23|2665.73
03:56:24|2665.73
03:56:25|2665.73
03:56:26|2665.73
03:56:27|2665.72
03:56:28|2665.72
03:56:29|2665.73
03:56:30|2665.34
03:56:34|2665.34
03:56:35|2665.33
03:56:36|2665.32
03:56:37|2665.
03:56:38|2665.01
03:56:39|2665.
03:56:40|2665.33
03:56:42|2665.34
03:56:42|2665.34
03:56:43|2665.34
03:56:44|2665.33
03:56:45|2665.33
03:56:46|2665.33
03:56:47|2665.01
03:56:48|2665.9
03:56:50|2666.
03:56:50|2666.
03:56:52|2665.99
03:56:52|2665.99
03:56:53|2666.
03:56:55|2665.99
03:56:55|2665.99
03:56:56|2665.88
03:56:57|2665.88
03:56:58|2666.
03:57:00|2666.
03:57:01|2665.99
03:57:01|2665.99
03:57:02|2665.71
03:57:03|2665.71
03:57:04|2665.7
03:57:05|2665.85
03:57:07|2665.85
03:57:08|2665.85
03:57:08|2665.85
03:57:09|2665.86
03:57:10|2665.85
03:57:12|2665.85
03:57:12|2665.85
03:57:14|2665.85
03:57:15|2665.86
03:57:16|2665.85
03:57:17|2665.85
03:57:19|2665.46
03:57:19|2665.35
03:57:21|2665.34
03:57:22|2665.34
03:57:23|2665.35
03:57:24|2665.35
03:57:25|2665.35
03:57:27|2665.35
03:57:28|2665.35
03:57:29|2665.35
03:57:30|2665.35
03:57:32|2665.35
03:57:32|2665.35
03:57:33|2665.35
03:57:34|2665.34
03:57:35|2665.34
03:57:37|2665.34
03:57:37|2665.35
03:57:38|2665.35
03:57:39|2665.34
03:57:40|2665.35
03:57:41|2665.34
03:57:42|2665.35
03:57:44|2665.35
03:57:44|2665.35
03:57:45|2665.34
03:57:47|2665.46
03:57:48|2665.53
03:57:48|2665.52
03:57:50|2665.53
03:57:50|2665.53
03:57:51|2665.52
03:57:52|2665.52
03:57:53|2665.52
03:57:54|2665.52
03:57:55|2665.53
03:57:57|2665.53
03:57:58|2665.54
03:57:59|2665.54
03:58:00|2665.54
03:58:00|2665.36
03:58:02|2665.04
03:58:02|2665.04
03:58:04|2665.52
03:58:05|2665.52
03:58:06|2665.52
03:58:07|2665.52
03:58:08|2665.52
03:58:09|2665.52
03:58:10|2665.52
03:58:11|2665.52
03:58:12|2665.51
03:58:13|2665.52
03:58:14|2665.52
03:58:15|2665.52
03:58:16|2665.51
03:58:17|2665.51
03:58:19|2665.59
03:58:19|2665.61
03:58:20|2665.61
03:58:22|2665.61
03:58:22|2665.6
03:58:23|2665.6
03:58:24|2665.6
03:58:26|2665.6
03:58:27|2665.61
03:58:28|2665.61
03:58:29|2665.61
03:58:30|2665.58
03:58:31|2665.58
03:58:32|2665.58
03:58:33|2665.59
03:58:34|2665.58
03:58:35|2665.58
03:58:36|2665.59
03:58:37|2665.59
03:58:38|2665.58
03:58:39|2665.58
03:58:40|2665.59
03:58:41|2665.7
03:58:42|2665.7
03:58:43|2665.7
03:58:44|2665.7
03:58:45|2665.72
03:58:46|2665.73
03:58:47|2665.73
03:58:48|2665.73
03:58:50|2665.72
03:58:50|2665.6
03:58:51|2665.52
03:58:52|2665.53
03:58:53|2665.52
03:58:54|2665.52
03:58:55|2665.51
03:58:56|2665.51
03:58:57|2665.52
03:58:58|2665.52
03:58:59|2665.52
03:59:00|2665.51
03:59:01|2665.51
03:59:02|2665.51
03:59:03|2665.51
03:59:04|2665.52
03:59:05|2665.52
03:59:06|2665.52
03:59:07|2665.52
03:59:08|2665.52
03:59:09|2665.51
03:59:10|2665.53
03:59:11|2665.51
03:59:12|2665.51
03:59:13|2665.5
03:59:14|2665.5
03:59:15|2665.5
03:59:16|2665.5
03:59:17|2665.5
03:59:18|2665.51
03:59:20|2665.5
03:59:21|2665.51
03:59:22|2665.51
03:59:23|2662.98
03:59:24|2662.9
03:59:25|2663.82
03:59:26|2663.61
03:59:28|2663.06
03:59:29|2662.98
03:59:30|2662.98
03:59:31|2662.97
03:59:32|2661.8
03:59:33|2661.8
03:59:35|2661.93
03:59:35|2661.93
03:59:36|2661.94
03:59:37|2661.94
03:59:38|2661.93
03:59:39|2662.86
03:59:40|2662.73
03:59:41|2662.73
03:59:43|2662.08
03:59:43|2662.4
03:59:45|2662.4
03:59:46|2662.08
03:59:46|2660.88
03:59:48|2660.8
03:59:48|2660.79
03:59:50|2660.8
03:59:50|2660.79
03:59:52|2659.5
03:59:52|2659.51
03:59:54|2659.
03:59:54|2658.42
03:59:55|2657.83
03:59:56|2658.19
03:59:57|2658.19
03:59:58|2658.38
03:59:59|2658.39
04:00:01|2658.38
04:00:01|2658.32
04:00:02|2658.32
04:00:03|2657.78
04:00:04|2657.79
04:00:05|2657.78
04:00:07|2657.57
04:00:07|2657.57
04:00:09|2657.57
04:00:09|2657.26
04:00:10|2656.43
04:00:12|2655.55
04:00:12|2655.51
04:00:13|2655.35
04:00:14|2655.51
04:00:16|2655.54
04:00:16|2655.53
04:00:17|2656.94
04:00:19|2657.02
04:00:20|2657.43
04:00:21|2657.42
04:00:21|2657.43
04:00:23|2657.75
04:00:24|2657.75
04:00:26|2657.88
04:00:26|2658.17
04:00:28|2658.17
04:00:29|2658.66
04:00:30|2658.8
04:00:31|2659.54
04:00:32|2659.37
04:00:32|2659.36
04:00:33|2659.71
04:00:34|2659.79
04:00:36|2659.8
04:00:37|2660.25
04:00:38|2661.35
04:00:38|2661.46
04:00:39|2662.19
04:00:41|2662.18
04:00:42|2662.52
04:00:42|2662.73
04:00:44|2663.
04:00:45|2663.72
04:00:46|2664.35
04:00:47|2664.36
04:00:48|2664.35
04:00:49|2664.35
04:00:50|2664.51
04:00:50|2664.33
04:00:52|2664.31
04:00:53|2664.31
04:00:54|2664.31
04:00:54|2664.02
04:00:56|2663.74
04:00:57|2663.73
04:00:58|2663.73
04:00:59|2663.74
04:01:00|2663.73
04:01:01|2663.73
04:01:02|2663.32
04:01:03|2662.8
04:01:04|2662.48
04:01:05|2662.48
04:01:06|2662.87
04:01:07|2662.86
04:01:07|2663.35
04:01:09|2663.52
04:01:09|2663.52
04:01:10|2663.52
04:01:12|2663.51
04:01:12|2663.51
04:01:13|2663.19
04:01:15|2663.19
04:01:16|2663.19
04:01:16|2663.5
04:01:18|2663.5
04:01:19|2662.98
04:01:20|2662.56
04:01:21|2662.55
04:01:23|2662.88
04:01:24|2662.87
04:01:26|2662.88
04:01:26|2662.88
04:01:27|2662.87
04:01:28|2662.87
04:01:30|2662.87
04:01:31|2662.87
04:01:32|2662.87
04:01:33|2662.87
04:01:34|2662.87
04:01:35|2662.87
04:01:36|2662.87
04:01:36|2663.17
04:01:38|2663.28
04:01:39|2663.28
04:01:40|2663.29
04:01:41|2663.29
04:01:41|2663.28
04:01:43|2663.29
04:01:44|2663.28
04:01:45|2663.29
04:01:46|2663.29
04:01:47|2663.28
04:01:48|2663.28
04:01:49|2663.28
04:01:50|2663.29
04:01:51|2663.28
04:01:52|2663.28
04:01:53|2663.28
04:01:54|2663.29
04:01:55|2663.29
04:01:56|2663.29
04:01:57|2663.29
04:01:58|2662.97
04:01:59|2662.98
04:02:00|2662.98
04:02:01|2662.97
04:02:01|2662.98
04:02:03|2662.98
04:02:04|2662.97
04:02:04|2662.67
04:02:05|2662.02
04:02:07|2662.02
04:02:08|2662.01
04:02:09|2662.01
04:02:10|2662.01
04:02:11|2662.39
04:02:12|2662.39
04:02:12|2662.48
04:02:13|2662.48
04:02:15|2662.47
04:02:16|2661.99
04:02:16|2661.74
04:02:18|2661.74
04:02:19|2661.73
04:02:19|2661.74
04:02:21|2661.87
04:02:22|2661.87
04:02:24|2661.94
04:02:25|2661.94
04:02:26|2661.92
04:02:27|2661.93
04:02:27|2661.93
04:02:29|2661.93
04:02:31|2662.03
04:02:31|2662.03
04:02:32|2662.03
04:02:33|2662.02
04:02:34|2661.91
04:02:36|2661.91
04:02:37|2661.91
04:02:38|2661.91
04:02:39|2661.91
04:02:40|2662.57
04:02:40|2662.57
04:02:41|2662.57
04:02:42|2662.57
04:02:43|2662.57
04:02:44|2662.57
04:02:46|2662.58
04:02:46|2662.57
04:02:48|2662.96
04:02:48|2662.96
04:02:49|2661.96
04:02:50|2661.92
04:02:51|2661.91
04:02:53|2662.24
04:02:54|2662.51
04:02:54|2662.51
04:02:56|2662.87
04:02:57|2662.87
04:02:57|2662.87
04:02:58|2662.87
04:03:00|2662.87
04:03:01|2662.88
04:03:01|2662.88
04:03:02|2662.88
04:03:03|2662.54
04:03:05|2661.95
04:03:05|2662.2
04:03:06|2662.2
04:03:08|2662.19
04:03:09|2662.19
04:03:10|2662.19
04:03:11|2662.2
04:03:11|2662.19
04:03:13|2662.17
04:03:14|2662.17
04:03:15|2662.02
04:03:16|2662.02
04:03:17|2661.43
04:03:18|2661.4
04:03:19|2661.08
04:03:20|2661.08
04:03:21|2661.08
04:03:22|2661.31
04:03:23|2661.31
04:03:25|2660.98
04:03:26|2660.99
04:03:27|2660.99
04:03:28|2660.99
04:03:30|2660.98
04:03:30|2660.98
04:03:31|2660.98
04:03:32|2660.97
04:03:33|2660.92
04:03:35|2660.92
04:03:36|2660.92
04:03:37|2660.99
04:03:37|2660.99
04:03:39|2661.33
04:03:40|2661.4
04:03:41|2661.31
04:03:42|2661.31
04:03:43|2661.41
04:03:43|2661.41
04:03:45|2661.4
04:03:46|2661.4
04:03:46|2661.4
04:03:47|2661.53
04:03:48|2661.52
04:03:50|2661.52
04:03:51|2661.41
04:03:51|2660.89
04:03:52|2660.89
04:03:54|2660.89
04:03:55|2660.48
04:03:56|2660.48
04:03:57|2660.42
04:03:58|2660.29
04:03:58|2660.28
04:04:00|2659.6
04:04:01|2659.5
04:04:01|2659.5
04:04:03|2659.82
04:04:04|2659.82
04:04:05|2659.83
04:04:06|2659.82
04:04:07|2659.82
04:04:08|2660.27
04:04:09|2660.27
04:04:10|2660.27
04:04:11|2660.27
04:04:12|2660.27
04:04:13|2659.86
04:04:14|2659.88
04:04:15|2659.87
04:04:16|2659.35
04:04:17|2659.35
04:04:18|2659.1
04:04:19|2659.38
04:04:20|2659.04
04:04:21|2659.37
04:04:22|2659.38
04:04:23|2659.38
04:04:24|2659.37
04:04:25|2659.37
04:04:27|2659.37
04:04:27|2659.37
04:04:28|2659.44
04:04:29|2660.02
04:04:30|2659.82
04:04:32|2660.27
04:04:33|2660.33
04:04:34|2660.32
04:04:35|2660.32
04:04:36|2660.72
04:04:36|2660.06
04:04:38|2660.06
04:04:39|2660.06
04:04:40|2660.07
04:04:41|2659.9
04:04:42|2659.49
04:04:43|2659.38
04:04:44|2659.38
04:04:45|2659.37
04:04:46|2659.29
04:04:47|2658.65
04:04:48|2658.54
04:04:49|2658.54
04:04:50|2658.54
04:04:51|2658.53
04:04:52|2658.53
04:04:53|2658.46
04:04:54|2658.46
04:04:55|2658.4
04:04:56|2658.15
04:04:57|2658.14
04:04:58|2658.14
04:04:59|2658.16
04:05:00|2658.36
04:05:01|2658.36
04:05:02|2658.35
04:05:03|2658.38
04:05:04|2658.55
04:05:05|2658.87
04:05:06|2658.96
04:05:07|2658.97
04:05:08|2659.09
04:05:09|2659.09
04:05:10|2659.09
04:05:11|2659.09
04:05:12|2659.09
04:05:13|2659.1
04:05:14|2659.09
04:05:15|2659.09
04:05:16|2659.09
04:05:17|2659.09
04:05:18|2658.98
04:05:19|2658.98
04:05:20|2658.97
04:05:21|2658.63
04:05:22|2658.62
04:05:23|2658.62
04:05:24|2658.62
04:05:26|2658.6
04:05:28|2658.7
04:05:29|2658.77
04:05:30|2658.77
04:05:31|2658.76
04:05:32|2658.1
04:05:34|2657.57
04:05:34|2657.55
04:05:35|2657.55
04:05:36|2657.55
04:05:37|2657.16
04:05:38|2656.06
04:05:39|2655.42
04:05:40|2656.43
04:05:41|2655.46
04:05:42|2655.15
04:05:43|2655.15
04:05:44|2655.08
04:05:45|2655.19
04:05:46|2655.45
04:05:47|2655.45
04:05:48|2655.46
04:05:49|2655.45
04:05:51|2655.45
04:05:51|2655.45
04:05:52|2656.56
04:05:53|2656.69
04:05:54|2657.1
04:05:55|2657.11
04:05:56|2657.6
04:05:57|2658.14
04:05:58|2658.13
04:05:59|2658.22
04:06:00|2658.62
04:06:01|2658.84
04:06:02|2658.84
04:06:03|2659.09
04:06:04|2659.08
04:06:05|2659.08
04:06:06|2659.09
04:06:07|2659.08
04:06:08|2659.09
04:06:09|2659.08
04:06:10|2659.08
04:06:11|2659.08
04:06:12|2659.08
04:06:14|2659.08
04:06:15|2658.86
04:06:15|2658.43
04:06:16|2658.59
04:06:17|2658.59
04:06:19|2658.59
04:06:19|2658.6
04:06:21|2658.6
04:06:22|2658.59
04:06:23|2658.59
04:06:24|2658.59
04:06:25|2658.59
04:06:26|2659.08
04:06:28|2659.1
04:06:28|2659.1
04:06:29|2659.32
04:06:30|2659.32
04:06:31|2659.32
04:06:32|2659.32
04:06:33|2659.18
04:06:34|2659.11
04:06:35|2658.8
04:06:36|2658.95
04:06:37|2659.35
04:06:38|2659.35
04:06:39|2659.43
04:06:41|2658.87
04:06:42|2658.86
04:06:42|2659.38
04:06:44|2659.5
04:06:45|2659.5
04:06:45|2659.5
04:06:47|2659.51
04:06:48|2659.5
04:06:49|2659.76
04:06:50|2660.58
04:06:51|2660.8
04:06:52|2660.91
04:06:53|2660.91
04:06:54|2660.92
04:06:55|2660.99
04:06:56|2661.
04:06:57|2661.34
04:06:58|2661.72
04:06:59|2661.72
04:07:00|2662.32
04:07:01|2662.33
04:07:02|2662.
04:07:03|2662.
04:07:04|2662.
04:07:05|2662.01
04:07:06|2662.01
04:07:06|2662.02
04:07:08|2662.02
04:07:09|2662.02
04:07:10|2662.02
04:07:11|2662.33
04:07:12|2662.31
04:07:13|2662.31
04:07:14|2662.01
04:07:15|2662.01
04:07:16|2662.01
04:07:17|2662.01
04:07:18|2662.01
04:07:19|2662.02
04:07:20|2662.02
04:07:21|2662.02
04:07:22|2662.02
04:07:23|2662.02
04:07:24|2662.29
04:07:25|2662.3
04:07:26|2662.3
04:07:28|2662.29
04:07:29|2662.29
04:07:30|2662.3
04:07:31|2662.29
04:07:32|2662.29
04:07:33|2662.29
04:07:34|2662.29
04:07:36|2662.3
04:07:36|2662.29
04:07:38|2661.67
04:07:39|2661.67
04:07:40|2661.32
04:07:41|2661.55
04:07:42|2661.55
04:07:43|2661.55
04:07:44|2661.55
04:07:45|2661.55
04:07:46|2661.38
04:07:47|2661.54
04:07:48|2661.54
04:07:49|2661.54
04:07:50|2661.54
04:07:51|2661.55
04:07:52|2661.55
04:07:53|2661.54
04:07:54|2661.38
04:07:55|2661.37
04:07:56|2661.37
04:07:57|2661.38
04:07:59|2661.37
04:08:00|2662.06
04:08:01|2662.29
04:08:02|2662.29
04:08:03|2662.29
04:08:04|2662.29
04:08:05|2662.28
04:08:05|2661.98
04:08:07|2661.98
04:08:07|2661.98
04:08:08|2661.98
04:08:09|2661.89
04:08:11|2661.88
04:08:11|2661.88
04:08:12|2661.89
04:08:13|2661.88
04:08:15|2661.88
04:08:16|2661.88
04:08:17|2661.88
04:08:18|2661.31
04:08:19|2661.31
04:08:20|2661.31
04:08:21|2661.32
04:08:22|2661.32
04:08:23|2661.32
04:08:24|2661.32
04:08:25|2661.32
04:08:26|2661.32
04:08:27|2661.31
04:08:29|2661.32
04:08:30|2661.31
04:08:31|2660.67
04:08:33|2660.62
04:08:34|2660.67
04:08:35|2660.96
04:08:35|2660.98
04:08:37|2660.99
04:08:38|2660.99
04:08:38|2660.99
04:08:39|2660.98
04:08:41|2660.98
04:08:41|2659.76
04:08:42|2659.65
04:08:44|2658.78
04:08:45|2658.78
04:08:45|2658.77
04:08:46|2658.39
04:08:48|2658.39
04:08:49|2658.4
04:08:50|2658.39
04:08:51|2658.4
04:08:51|2658.4
04:08:52|2658.4
04:08:53|2658.39
04:08:54|2658.4
04:08:55|2659.02
04:08:56|2658.95
04:08:58|2658.94
04:08:59|2658.94
04:09:00|2659.28
04:09:01|2659.77
04:09:01|2659.58
04:09:03|2659.58
04:09:04|2659.72
04:09:05|2659.82
04:09:06|2659.74
04:09:07|2659.74
04:09:08|2659.74
04:09:09|2659.74
04:09:10|2659.74
04:09:11|2659.74
04:09:12|2659.74
04:09:13|2659.74
04:09:14|2659.74
04:09:15|2659.73
04:09:16|2659.73
04:09:17|2659.74
04:09:18|2659.74
04:09:19|2659.74
04:09:20|2659.73
04:09:21|2659.26
04:09:22|2659.
04:09:23|2659.01
04:09:24|2659.01
04:09:25|2659.
04:09:26|2659.01
04:09:27|2659.
04:09:28|2659.
04:09:30|2659.
04:09:31|2659.
04:09:32|2659.
04:09:34|2659.32
04:09:35|2659.32
04:09:36|2659.32
04:09:37|2659.32
04:09:38|2659.32
04:09:39|2659.32
04:09:40|2659.32
04:09:42|2659.32
04:09:42|2659.01
04:09:44|2659.01
04:09:44|2659.02
04:09:46|2659.01
04:09:46|2659.01
04:09:47|2659.01
04:09:49|2659.01
04:09:50|2659.02
04:09:50|2659.02
04:09:52|2659.02
04:09:53|2659.02
04:09:54|2659.02
04:09:55|2659.01
04:09:56|2659.01
04:09:57|2659.58
04:09:58|2659.58
04:09:58|2659.72
04:10:00|2659.72
04:10:00|2659.73
04:10:02|2659.33
04:10:03|2659.28
04:10:04|2659.28
04:10:05|2659.29
04:10:06|2659.28
04:10:07|2658.81
04:10:08|2658.82
04:10:09|2658.81
04:10:10|2658.81
04:10:11|2658.81
04:10:12|2658.81
04:10:13|2658.82
04:10:14|2658.82
04:10:15|2658.82
04:10:17|2658.82
04:10:17|2658.81
04:10:18|2658.81
04:10:19|2658.81
04:10:20|2658.81
04:10:21|2658.66
04:10:22|2658.66
04:10:23|2659.01
04:10:24|2659.13
04:10:25|2659.14
04:10:26|2659.14
04:10:27|2658.49
04:10:28|2658.49
04:10:30|2658.49
04:10:31|2658.49
04:10:32|2658.49
04:10:33|2658.49
04:10:35|2658.67
04:10:35|2658.83
04:10:36|2658.83
04:10:38|2658.84
04:10:39|2659.13
04:10:40|2658.84
04:10:41|2658.84
04:10:42|2658.75
04:10:43|2658.75
04:10:44|2658.74
04:10:45|2658.74
04:10:45|2658.74
04:10:47|2658.83
04:10:48|2658.83
04:10:49|2659.03
04:10:50|2659.02
04:10:51|2659.03
04:10:53|2659.03
04:10:53|2658.63
04:10:55|2658.48
04:10:55|2658.49
04:10:56|2658.48
04:10:57|2658.48
04:10:58|2658.48
04:11:00|2658.49
04:11:01|2658.49
04:11:01|2658.49
04:11:03|2658.49
04:11:04|2658.48
04:11:04|2658.48
04:11:05|2658.48
04:11:06|2658.48
04:11:07|2658.49
04:11:08|2658.49
04:11:09|2658.41
04:11:10|2658.41
04:11:11|2658.41
04:11:13|2657.8
04:11:14|2657.52
04:11:14|2657.52
04:11:16|2657.52
04:11:17|2657.52
04:11:18|2657.52
04:11:19|2657.52
04:11:20|2657.52
04:11:21|2657.52
04:11:22|2657.51
04:11:23|2657.51
04:11:24|2657.47
04:11:24|2657.48
04:11:26|2657.47
04:11:27|2657.47
04:11:28|2657.24
04:11:29|2657.24
04:11:30|2657.24
04:11:32|2657.11
04:11:33|2657.07
04:11:33|2657.07
04:11:35|2657.07
04:11:36|2657.07
04:11:37|2657.47
04:11:38|2657.93
04:11:39|2657.93
04:11:40|2657.93
04:11:41|2658.
04:11:42|2658.01
04:11:43|2658.73
04:11:44|2659.23
04:11:45|2659.39
04:11:46|2659.39
04:11:46|2659.13
04:11:48|2659.13
04:11:49|2659.13
04:11:50|2658.98
04:11:51|2658.98
04:11:51|2658.98
04:11:53|2658.98
04:11:54|2658.98
04:11:55|2658.35
04:11:55|2658.36
04:11:57|2658.36
04:11:57|2658.36
04:11:59|2658.68
04:12:00|2658.56
04:12:01|2658.56
04:12:02|2658.57
04:12:03|2658.8
04:12:03|2658.41
04:12:05|2657.69
04:12:06|2657.27
04:12:07|2657.27
04:12:08|2657.27
04:12:09|2657.27
04:12:10|2657.27
04:12:12|2657.27
04:12:13|2657.26
04:12:14|2657.26
04:12:14|2657.27
04:12:15|2657.27
04:12:16|2657.27
04:12:17|2657.26
04:12:18|2657.26
04:12:19|2657.27
04:12:21|2657.26
04:12:21|2657.63
04:12:22|2657.63
04:12:24|2657.63
04:12:25|2657.63
04:12:26|2657.3
04:12:27|2657.29
04:12:28|2657.3
04:12:29|2657.3
04:12:30|2657.3
04:12:31|2657.3
04:12:32|2657.3
04:12:34|2657.27
04:12:34|2657.27
04:12:35|2657.29
04:12:36|2657.29
04:12:38|2657.29
04:12:38|2657.29
04:12:39|2657.29
04:12:41|2657.3
04:12:42|2657.3
04:12:42|2657.28
04:12:44|2657.28
04:12:44|2657.28
04:12:46|2657.26
04:12:47|2657.27
04:12:48|2657.27
04:12:49|2657.26
04:12:49|2656.81
04:12:50|2656.8
04:12:52|2656.62
04:12:52|2655.82
04:12:53|2656.33
04:12:54|2656.34
04:12:56|2656.34
04:12:57|2656.33
04:12:58|2656.33
04:12:58|2656.22
04:12:59|2656.52
04:13:01|2656.52
04:13:01|2656.74
04:13:03|2657.05
04:13:04|2657.05
04:13:05|2657.84
04:13:06|2657.84
04:13:07|2658.17
04:13:08|2658.4
04:13:09|2658.02
04:13:10|2658.02
04:13:11|2658.02
04:13:12|2658.01
04:13:13|2658.01
04:13:14|2658.01
04:13:15|2657.87
04:13:16|2657.86
04:13:18|2657.85
04:13:18|2657.86
04:13:19|2657.5
04:13:20|2657.39
04:13:21|2657.38
04:13:22|2657.3
04:13:23|2657.3
04:13:24|2657.31
04:13:25|2657.44
04:13:26|2657.31
04:13:27|2657.3
04:13:28|2657.3
04:13:29|2657.3
04:13:30|2657.3
04:13:31|2657.31
04:13:33|2657.5
04:13:34|2657.5
04:13:35|2657.63
04:13:37|2657.63
04:13:38|2657.63
04:13:39|2657.63
04:13:40|2657.63
04:13:41|2657.63
04:13:42|2657.47
04:13:43|2657.41
04:13:45|2657.41
04:13:45|2657.42
04:13:46|2657.31
04:13:47|2657.3
04:13:48|2657.3
04:13:49|2657.3
04:13:50|2657.3
04:13:51|2657.3
04:13:52|2657.3
04:13:53|2657.3
04:13:55|2657.13
04:13:56|2657.14
04:13:57|2657.14
04:13:57|2657.13
04:13:59|2657.13
04:14:00|2657.14
04:14:01|2657.29
04:14:02|2657.29
04:14:03|2657.29
04:14:04|2657.29
04:14:05|2657.3
04:14:06|2657.3
04:14:07|2657.29
04:14:08|2657.3
04:14:08|2657.13
04:14:10|2657.12
04:14:11|2657.12
04:14:12|2657.12
04:14:13|2657.12
04:14:14|2657.13
04:14:15|2657.12
04:14:16|2656.82
04:14:17|2656.52
04:14:17|2656.48
04:14:19|2656.44
04:14:20|2656.43
04:14:21|2656.43
04:14:21|2656.43
04:14:22|2656.77
04:14:24|2656.87
04:14:25|2656.87
04:14:26|2656.5
04:14:27|2656.51
04:14:28|2656.61
04:14:29|2656.6
04:14:30|2656.6
04:14:31|2656.47
04:14:32|2656.47
04:14:33|2656.48
04:14:35|2656.47
04:14:36|2656.48
04:14:37|2656.47
04:14:37|2656.47
04:14:39|2656.46
04:14:40|2656.46
04:14:41|2656.46
04:14:42|2656.47
04:14:43|2656.46
04:14:44|2656.46
04:14:45|2656.46
04:14:46|2656.46
04:14:47|2656.47
04:14:49|2656.47
04:14:49|2656.47
04:14:50|2656.47
04:14:51|2656.47
04:14:52|2656.47
04:14:53|2656.5
04:14:54|2656.5
04:14:55|2656.5
04:14:56|2656.4
04:14:58|2656.33
04:14:58|2656.34
04:14:59|2656.34
04:15:01|2656.65
04:15:02|2656.66
04:15:02|2656.5
04:15:03|2656.36
04:15:04|2656.36
04:15:06|2656.36
04:15:06|2656.33
04:15:07|2655.96
04:15:08|2655.8
04:15:10|2655.8
04:15:11|2655.68
04:15:12|2655.81
04:15:12|2656.
04:15:13|2655.99
04:15:15|2655.99
04:15:15|2656.
04:15:17|2655.99
04:15:18|2656.
04:15:19|2655.99
04:15:20|2655.88
04:15:21|2655.89
04:15:22|2655.89
04:15:23|2655.88
04:15:24|2655.67
04:15:25|2656.
04:15:26|2656.39
04:15:27|2656.72
04:15:28|2656.73
04:15:29|2656.81
04:15:30|2657.63
04:15:31|2657.63
04:15:32|2657.99
04:15:33|2657.95
04:15:34|2657.6
04:15:35|2657.6
04:15:36|2657.6
04:15:38|2657.6
04:15:39|2657.61
04:15:40|2657.7
04:15:42|2657.71
04:15:42|2657.71
04:15:43|2657.9
04:15:45|2657.76
04:15:46|2657.96
04:15:47|2657.96
04:15:48|2657.76
04:15:49|2657.63
04:15:50|2657.63
04:15:51|2657.62
04:15:52|2657.62
04:15:53|2657.82
04:15:54|2657.82
04:15:55|2657.82
04:15:56|2657.81
04:15:57|2657.81
04:15:58|2657.82
04:16:00|2657.81
04:16:00|2657.83
04:16:01|2657.83
04:16:02|2657.84
04:16:04|2657.84
04:16:04|2657.86
04:16:05|2658.
04:16:07|2657.99
04:16:08|2658.
04:16:09|2657.99
04:16:10|2657.99
04:16:11|2657.99
04:16:11|2657.99
04:16:13|2657.99
04:16:15|2657.99
04:16:15|2657.99
04:16:16|2658.
04:16:17|2657.99
04:16:18|2657.64
04:16:19|2657.64
04:16:20|2657.64
04:16:22|2657.86
04:16:22|2657.87
04:16:23|2657.99
04:16:25|2657.81
04:16:26|2657.81
04:16:27|2657.74
04:16:28|2657.73
04:16:29|2657.73
04:16:30|2657.73
04:16:32|2657.73
04:16:32|2657.73
04:16:33|2657.9
04:16:34|2657.9
04:16:36|2657.88
04:16:37|2657.61
04:16:38|2657.61
04:16:39|2657.42
04:16:40|2657.42
04:16:41|2657.32
04:16:42|2657.31
04:16:43|2657.31
04:16:44|2657.64
04:16:45|2657.64
04:16:46|2657.64
04:16:47|2657.32
04:16:48|2657.32
04:16:49|2657.31
04:16:50|2657.31
04:16:52|2656.32
04:16:52|2656.32
04:16:53|2656.32
04:16:54|2656.31
04:16:55|2656.32
04:16:57|2656.32
04:16:58|2656.39
04:16:59|2656.6
04:17:00|2656.71
04:17:01|2656.71
04:17:02|2656.53
04:17:03|2656.54
04:17:04|2656.74
04:17:05|2656.74
04:17:06|2656.74
04:17:07|2656.74
04:17:08|2656.5
04:17:09|2656.5
04:17:10|2656.63
04:17:11|2656.69
04:17:12|2656.81
04:17:13|2656.81
04:17:14|2656.81
04:17:15|2656.82
04:17:16|2656.81
04:17:17|2656.81
04:17:18|2657.08
04:17:19|2657.08
04:17:20|2657.09
04:17:21|2657.09
04:17:22|2657.09
04:17:23|2657.08
04:17:24|2657.08
04:17:25|2657.29
04:17:26|2657.29
04:17:27|2657.58
04:17:28|2657.58
04:17:29|2657.58
04:17:30|2657.59
04:17:31|2657.58
04:17:32|2657.58
04:17:33|2657.58
04:17:34|2657.58
04:17:35|2657.58
04:17:37|2657.64
04:17:37|2657.64
04:17:39|2657.74
04:17:39|2657.75
04:17:41|2657.75
04:17:42|2657.75
04:17:43|2657.75
04:17:44|2657.75
04:17:44|2657.76
04:17:46|2657.75
04:17:46|2657.75
04:17:48|2657.99
04:17:49|2657.99
04:17:50|2658.
04:17:51|2657.99
04:17:52|2657.99
04:17:53|2657.99
04:17:54|2658.
04:17:55|2658.
04:17:56|2658.
04:17:57|2657.99
04:17:58|2657.99
04:17:59|2657.99
04:18:00|2658.
04:18:01|2657.99
04:18:03|2657.86
04:18:03|2657.86
04:18:04|2657.64
04:18:05|2657.64
04:18:06|2657.78
04:18:07|2657.78
04:18:08|2657.78
04:18:09|2657.79
04:18:10|2657.85
04:18:12|2657.85
04:18:12|2657.88
04:18:13|2657.89
04:18:14|2657.88
04:18:15|2657.89
04:18:16|2657.89
04:18:17|2657.89
04:18:18|2657.89
04:18:19|2657.88
04:18:20|2657.88
04:18:21|2657.89
04:18:22|2657.89
04:18:23|2657.88
04:18:24|2657.88
04:18:25|2657.88
04:18:26|2657.88
04:18:27|2657.88
04:18:28|2657.88
04:18:29|2657.88
04:18:30|2657.88
04:18:31|2657.88
04:18:33|2657.88
04:18:33|2657.88
04:18:34|2657.88
04:18:36|2657.88
04:18:37|2657.88
04:18:38|2657.88
04:18:38|2657.88
04:18:40|2657.88
04:18:42|2657.88
04:18:42|2657.88
04:18:43|2657.89
04:18:44|2657.88
04:18:45|2657.88
04:18:47|2657.88
04:18:48|2657.89
04:18:49|2657.88
04:18:50|2657.88
04:18:51|2657.88
04:18:52|2657.88
04:18:53|2657.88
04:18:54|2657.78
04:18:55|2657.79
04:18:56|2657.79
04:18:57|2657.79
04:18:58|2657.78
04:18:59|2657.78
04:19:00|2657.78
04:19:01|2657.52
04:19:03|2657.52
04:19:03|2657.52
04:19:04|2657.51
04:19:06|2657.51
04:19:07|2657.7
04:19:07|2657.69
04:19:09|2657.69
04:19:10|2657.7
04:19:10|2657.74
04:19:12|2657.74
04:19:12|2657.74
04:19:14|2657.74
04:19:15|2657.75
04:19:15|2657.75
04:19:16|2657.75
04:19:17|2657.74
04:19:18|2657.74
04:19:20|2657.74
04:19:21|2657.74
04:19:22|2657.74
04:19:23|2657.75
04:19:24|2657.74
04:19:25|2657.75
04:19:26|2657.74
04:19:27|2657.75
04:19:28|2657.74
04:19:29|2656.79
04:19:30|2656.31
04:19:31|2656.01
04:19:32|2655.76
04:19:33|2655.76
04:19:34|2655.76
04:19:35|2655.76
04:19:36|2655.76
04:19:37|2655.76
04:19:38|2655.76
04:19:39|2655.68
04:19:41|2655.53
04:19:43|2654.8
04:19:44|2654.72
04:19:45|2654.7
04:19:45|2654.7
04:19:46|2654.71
04:19:48|2654.7
04:19:49|2654.7
04:19:50|2654.7
04:19:51|2654.7
04:19:52|2654.7
04:19:53|2654.67
04:19:54|2654.4
04:19:55|2654.4
04:19:56|2654.4
04:19:57|2653.32
04:19:58|2652.83
04:19:59|2652.38
04:20:00|2653.53
04:20:02|2654.1
04:20:03|2654.43
04:20:04|2654.14
04:20:05|2654.06
04:20:05|2654.03
04:20:07|2654.39
04:20:07|2654.4
04:20:08|2654.03
04:20:09|2653.27
04:20:10|2652.54
04:20:11|2652.87
04:20:12|2652.87
04:20:13|2652.53
04:20:14|2652.53
04:20:15|2652.52
04:20:17|2652.87
04:20:18|2653.34
04:20:19|2653.34
04:20:20|2653.35
04:20:21|2653.34
04:20:22|2653.03
04:20:23|2653.03
04:20:23|2652.53
04:20:25|2652.53
04:20:26|2647.67
04:20:27|2647.95
04:20:27|2646.65
04:20:29|2645.11
04:20:30|2645.64
04:20:31|2647.94
04:20:32|2646.95
04:20:33|2645.53
04:20:34|2646.46
04:20:35|2647.3
04:20:36|2646.41
04:20:37|2645.28
04:20:38|2645.53
04:20:39|2645.42
04:20:40|2645.13
04:20:42|2645.13
04:20:43|2645.33
04:20:44|2646.14
04:20:45|2646.47
04:20:47|2646.14
04:20:48|2645.99
04:20:49|2645.39
04:20:50|2645.18
04:20:52|2644.54
04:20:52|2642.88
04:20:53|2641.9
04:20:54|2642.59
04:20:55|2642.13
04:20:57|2641.58
04:20:57|2642.22
04:20:59|2641.96
04:20:59|2640.84
04:21:01|2640.52
04:21:01|2640.76
04:21:03|2640.61
04:21:04|2639.7
04:21:05|2637.
04:21:05|2634.64
04:21:06|2636.6
04:21:07|2637.98
04:21:09|2638.36
04:21:09|2639.65
04:21:10|2639.65
04:21:12|2640.81
04:21:12|2639.23
04:21:14|2639.
04:21:15|2639.63
04:21:16|2640.83
04:21:17|2641.19
04:21:18|2641.4
04:21:19|2641.95
04:21:20|2642.83
04:21:21|2642.08
04:21:22|2642.83
04:21:23|2643.26
04:21:24|2642.84
04:21:25|2643.27
04:21:26|2643.73
04:21:27|2643.76
04:21:28|2643.76
04:21:29|2642.76
04:21:30|2643.26
04:21:31|2643.17
04:21:32|2642.15
04:21:33|2642.42
04:21:34|2642.17
04:21:35|2642.42
04:21:36|2642.8
04:21:37|2642.54
04:21:38|2642.55
04:21:39|2641.48
04:21:40|2641.49
04:21:42|2640.43
04:21:43|2640.26
04:21:44|2640.26
04:21:45|2640.24
04:21:47|2640.09
04:21:47|2639.67
04:21:48|2639.39
04:21:49|2639.04
04:21:51|2638.55
04:21:51|2637.93
04:21:52|2637.29
04:21:53|2637.28
04:21:54|2636.97
04:21:56|2636.77
04:21:57|2635.64
04:21:58|2635.63
04:21:59|2636.32
04:22:00|2636.27
04:22:01|2636.97
04:22:02|2636.96
04:22:03|2636.95
04:22:04|2636.96
04:22:04|2637.75
04:22:06|2637.75
04:22:07|2638.38
04:22:08|2638.38
04:22:09|2638.44
04:22:09|2638.43
04:22:11|2637.75
04:22:12|2638.41
04:22:13|2638.97
04:22:14|2639.51
04:22:15|2639.02
04:22:16|2638.65
04:22:17|2639.
04:22:18|2638.99
04:22:19|2639.
04:22:20|2638.99
04:22:21|2638.99
04:22:22|2639.
04:22:23|2639.
04:22:24|2638.99
04:22:25|2639.83
04:22:26|2639.74
04:22:27|2639.36
04:22:29|2639.64
04:22:29|2639.93
04:22:30|2639.93
04:22:31|2639.64
04:22:32|2639.64
04:22:33|2639.64
04:22:34|2638.8
04:22:35|2639.3
04:22:36|2639.3
04:22:37|2639.41
04:22:39|2639.19
04:22:39|2639.18
04:22:40|2639.19
04:22:42|2639.19
04:22:43|2639.29
04:22:45|2639.83
04:22:45|2639.83
04:22:46|2639.74
04:22:47|2639.37
04:22:48|2639.68
04:22:49|2639.68
04:22:50|2639.99
04:22:51|2639.49
04:22:53|2637.96
04:22:54|2638.44
04:22:54|2638.44
04:22:56|2638.46
04:22:57|2638.06
04:22:58|2637.38
04:22:58|2636.96
04:23:00|2636.52
04:23:01|2636.85
04:23:02|2636.91
04:23:03|2636.9
04:23:04|2636.38
04:23:05|2635.83
04:23:06|2634.95
04:23:07|2634.98
04:23:08|2635.28
04:23:09|2634.74
04:23:09|2633.7
04:23:11|2631.07
04:23:12|2633.2
04:23:13|2631.86
04:23:13|2632.78
04:23:15|2632.94
04:23:15|2633.05
04:23:17|2632.88
04:23:18|2632.88
04:23:19|2633.18
04:23:20|2632.98
04:23:21|2633.18
04:23:22|2633.94
04:23:23|2633.95
04:23:24|2634.22
04:23:24|2633.09
04:23:26|2631.35
04:23:27|2631.36
04:23:28|2631.36
04:23:28|2631.57
04:23:30|2633.14
04:23:31|2633.74
04:23:32|2633.74
04:23:33|2633.79
04:23:34|2635.1
04:23:35|2632.63
04:23:36|2633.75
04:23:37|2633.76
04:23:39|2633.75
04:23:39|2634.24
04:23:40|2634.76
04:23:41|2634.6
04:23:42|2634.98
04:23:44|2635.2
04:23:44|2633.59
04:23:46|2633.99
04:23:47|2634.95
04:23:49|2634.76
04:23:50|2631.92
04:23:50|2632.63
04:23:51|2633.
04:23:52|2634.07
04:23:53|2634.37
04:23:54|2634.49
04:23:55|2633.68
04:23:56|2633.69
04:23:57|2633.69
04:23:58|2633.12
04:23:59|2632.58
04:24:00|2631.86
04:24:01|2631.95
04:24:03|2630.01
04:24:04|2628.58
04:24:04|2628.49
04:24:06|2629.93
04:24:07|2630.01
04:24:08|2631.12
04:24:09|2630.86
04:24:10|2629.94
04:24:11|2629.66
04:24:11|2629.9
04:24:13|2629.9
04:24:14|2629.86
04:24:15|2630.03
04:24:15|2630.53
04:24:17|2630.36
04:24:18|2630.42
04:24:18|2630.53
04:24:20|2630.2
04:24:21|2630.3
04:24:22|2630.29
04:24:23|2628.77
04:24:24|2625.13
04:24:25|2625.73
04:24:25|2626.57
04:24:29|2627.41
04:24:29|2627.03
04:24:30|2627.54
04:24:31|2626.32
04:24:32|2624.76
04:24:33|2625.45
04:24:34|2623.68
04:24:35|2625.95
04:24:36|2626.46
04:24:37|2625.7
04:24:38|2627.71
04:24:39|2625.87
04:24:40|2625.98
04:24:41|2628.26
04:24:42|2628.08
04:24:44|2629.23
04:24:45|2628.59
04:24:46|2628.78
04:24:48|2628.06
04:24:48|2627.9
04:24:49|2628.4
04:24:50|2628.03
04:24:51|2628.03
04:24:52|2628.97
04:24:54|2628.98
04:24:55|2629.44
04:24:55|2629.82
04:24:57|2629.06
04:24:58|2628.62
04:24:59|2628.98
04:25:00|2628.21
04:25:01|2628.75
04:25:02|2628.98
04:25:03|2628.98
04:25:04|2629.35
04:25:05|2629.01
04:25:06|2628.82
04:25:07|2627.9
04:25:08|2628.13
04:25:09|2628.66
04:25:10|2628.81
04:25:11|2630.
04:25:12|2630.8
04:25:13|2630.79
04:25:14|2630.04
04:25:15|2629.58
04:25:16|2629.95
04:25:17|2629.95
04:25:18|2630.27
04:25:19|2630.79
04:25:20|2629.49
04:25:21|2630.2
04:25:22|2630.19
04:25:23|2629.9
04:25:24|2628.95
04:25:25|2629.62
04:25:26|2628.61
04:25:27|2628.43
04:25:28|2628.44
04:25:29|2628.9
04:25:30|2629.11
04:25:31|2629.26
04:25:32|2630.09
04:25:33|2629.52
04:25:34|2628.59
04:25:35|2628.75
04:25:36|2628.27
04:25:37|2628.56
04:25:39|2628.68
04:25:39|2628.41
04:25:40|2626.56
04:25:41|2627.
04:25:42|2626.49
04:25:43|2626.06
04:25:45|2628.41
04:25:46|2628.73
04:25:48|2628.07
04:25:49|2627.52
04:25:50|2627.55
04:25:50|2628.74
04:25:52|2628.09
04:25:53|2628.09
04:25:54|2628.08
04:25:55|2627.87
04:25:56|2627.67
04:25:56|2627.68
04:25:57|2628.39
04:25:59|2627.85
04:25:59|2626.76
04:26:01|2627.36
04:26:02|2626.55
04:26:03|2626.01
04:26:03|2626.
04:26:04|2626.
04:26:06|2626.
04:26:06|2625.39
04:26:07|2625.08
04:26:08|2625.47
04:26:09|2625.08
04:26:11|2624.47
04:26:11|2624.79
04:26:12|2624.85
04:26:14|2625.59
04:26:15|2626.12
04:26:15|2625.89
04:26:17|2625.44
04:26:17|2624.02
04:26:19|2624.09
04:26:19|2624.9
04:26:20|2624.47
04:26:22|2624.38
04:26:22|2624.6
04:26:23|2624.42
04:26:25|2622.96
04:26:26|2621.1
04:26:26|2623.1
04:26:28|2623.8
04:26:28|2624.01
04:26:30|2624.02
04:26:30|2623.62
04:26:31|2623.63
04:26:32|2623.24
04:26:33|2623.58
04:26:34|2623.88
04:26:35|2623.48
04:26:36|2623.77
04:26:37|2623.26
04:26:38|2622.93
04:26:39|2623.25
04:26:40|2623.23
04:26:42|2622.75
04:26:43|2622.59
04:26:44|2621.41
04:26:45|2621.9
04:26:47|2622.35
04:26:48|2623.41
04:26:49|2623.08
04:26:50|2623.46
04:26:51|2622.78
04:26:52|2623.76
04:26:53|2622.83
04:26:54|2622.45
04:26:56|2622.06
04:26:56|2621.63
04:26:57|2621.96
04:26:59|2622.05
04:27:00|2621.62
04:27:01|2622.06
04:27:01|2622.75
04:27:02|2623.53
04:27:04|2624.04
04:27:05|2624.56
04:27:05|2624.6
04:27:07|2624.58
04:27:07|2626.01
04:27:08|2623.81
04:27:09|2623.86
04:27:10|2623.24
04:27:12|2622.24
04:27:12|2622.24
04:27:14|2622.29
04:27:15|2623.59
04:27:15|2624.24
04:27:16|2625.6
04:27:18|2626.44
04:27:19|2626.11
04:27:19|2626.08
04:27:21|2626.44
04:27:22|2626.9
04:27:23|2628.66
04:27:25|2627.8
04:27:25|2627.4
04:27:27|2627.64
04:27:27|2627.51
04:27:28|2627.95
04:27:30|2627.75
04:27:30|2627.9
04:27:32|2627.15
04:27:32|2628.11
04:27:33|2629.87
04:27:34|2628.6
04:27:36|2628.64
04:27:36|2628.64
04:27:37|2628.8
04:27:38|2628.43
04:27:40|2627.95
04:27:41|2628.83
04:27:42|2629.03
04:27:43|2629.75
04:27:44|2629.8
04:27:44|2629.57
04:27:46|2629.39
04:27:48|2629.21
04:27:48|2629.19
04:27:50|2629.14
04:27:51|2628.82
04:27:52|2629.14
04:27:53|2629.14
04:27:54|2628.81
04:27:55|2628.82
04:27:56|2629.12
04:27:57|2629.12
04:27:57|2629.15
04:27:58|2628.96
04:27:59|2628.8
04:28:00|2628.81
04:28:02|2628.81
04:28:03|2629.11
04:28:04|2629.44
04:28:05|2629.45
04:28:06|2629.06
04:28:07|2629.64
04:28:08|2629.67
04:28:09|2629.67
04:28:10|2629.67
04:28:11|2629.67
04:28:12|2629.67
04:28:14|2629.37
04:28:14|2629.36
04:28:15|2629.36
04:28:16|2629.37
04:28:17|2629.37
04:28:18|2629.37
04:28:19|2629.37
04:28:20|2629.36
04:28:21|2629.42
04:28:23|2629.43
04:28:23|2628.88
04:28:24|2629.05
04:28:25|2629.02
04:28:26|2628.8
04:28:28|2628.8
04:28:28|2628.8
04:28:29|2628.8
04:28:30|2628.8
04:28:31|2627.69
04:28:32|2627.69
04:28:33|2627.69
04:28:34|2626.99
04:28:35|2626.98
04:28:36|2626.99
04:28:37|2626.99
04:28:38|2626.98
04:28:39|2626.98
04:28:40|2628.59
04:28:41|2628.15
04:28:42|2628.15
04:28:43|2628.16
04:28:44|2628.49
04:28:45|2628.49
04:28:46|2628.58
04:28:48|2628.39
04:28:49|2628.46
04:28:50|2628.47
04:28:51|2628.04
04:28:53|2628.05
04:28:53|2628.32
04:28:55|2628.44
04:28:56|2628.04
04:28:57|2627.03
04:28:58|2627.03
04:28:59|2627.03
04:29:00|2627.03
04:29:01|2627.3
04:29:02|2628.
04:29:03|2627.99
04:29:04|2627.99
04:29:05|2628.
04:29:06|2627.57
04:29:07|2626.44
04:29:08|2626.26
04:29:09|2625.62
04:29:10|2625.88
04:29:11|2625.87
04:29:12|2625.62
04:29:13|2624.5
04:29:14|2624.33
04:29:15|2624.4
04:29:16|2624.41
04:29:17|2624.5
04:29:18|2624.5
04:29:19|2624.51
04:29:20|2624.88
04:29:21|2625.72
04:29:22|2626.45
04:29:23|2626.07
04:29:24|2626.05
04:29:25|2626.05
04:29:26|2626.06
04:29:27|2626.67
04:29:28|2627.13
04:29:29|2626.57
04:29:30|2626.38
04:29:31|2626.74
04:29:32|2627.04
04:29:33|2627.21
04:29:34|2627.14
04:29:35|2626.36
04:29:36|2626.67
04:29:37|2626.76
04:29:38|2626.76
04:29:39|2626.45
04:29:40|2626.52
04:29:41|2625.76
04:29:42|2625.77
04:29:43|2625.73
04:29:44|2626.35
04:29:45|2626.35
04:29:46|2625.96
04:29:47|2625.85
04:29:48|2625.86
04:29:50|2625.85
04:29:51|2625.85
04:29:51|2625.85
04:29:53|2626.76
04:29:54|2627.12
04:29:54|2627.26
04:29:56|2626.21
04:29:57|2625.32
04:29:57|2624.63
04:29:59|2623.76
04:30:00|2622.9
04:30:01|2622.73
04:30:02|2623.84
04:30:03|2623.46
04:30:04|2623.28
04:30:05|2623.44
04:30:06|2624.61
04:30:07|2624.67
04:30:08|2624.53
04:30:09|2624.32
04:30:10|2623.31
04:30:11|2624.15
04:30:12|2625.6
04:30:13|2625.94
04:30:14|2626.48
04:30:15|2626.
04:30:16|2625.99
04:30:17|2626.57
04:30:18|2626.57
04:30:19|2626.57
04:30:20|2627.09
04:30:21|2627.52
04:30:22|2626.98
04:30:23|2626.77
04:30:24|2626.77
04:30:25|2627.4
04:30:26|2626.86
04:30:27|2626.48
04:30:28|2626.57
04:30:29|2626.87
04:30:30|2627.2
04:30:31|2625.63
04:30:32|2626.66
04:30:33|2625.82
04:30:34|2626.29
04:30:35|2626.11
04:30:36|2626.08
04:30:37|2626.07
04:30:38|2626.31
04:30:39|2626.31
04:30:40|2626.
04:30:41|2626.66
04:30:42|2626.16
04:30:43|2627.02
04:30:44|2626.99
04:30:45|2627.65
04:30:46|2627.67
04:30:47|2627.67
04:30:48|2627.67
04:30:49|2627.42
04:30:51|2627.62
04:30:52|2627.62
04:30:53|2627.56
04:30:54|2627.81
04:30:55|2628.35
04:30:57|2628.43
04:30:57|2628.55
04:30:58|2628.43
04:30:59|2628.22
04:31:00|2628.53
04:31:01|2628.32
04:31:02|2628.59
04:31:03|2627.26
04:31:05|2627.24
04:31:05|2626.48
04:31:07|2626.38
04:31:07|2626.42
04:31:09|2627.11
04:31:09|2627.12
04:31:11|2626.5
04:31:11|2626.42
04:31:12|2626.51
04:31:13|2626.79
04:31:15|2626.86
04:31:15|2627.04
04:31:17|2626.37
04:31:17|2626.13
04:31:19|2626.3
04:31:20|2625.7
04:31:21|2622.76
04:31:22|2625.15
04:31:23|2623.17
04:31:24|2623.12
04:31:25|2625.68
04:31:26|2625.67
04:31:27|2625.62
04:31:28|2622.16
04:31:29|2621.14
04:31:30|2622.88
04:31:31|2622.14
04:31:32|2622.98
04:31:33|2622.17
04:31:34|2623.46
04:31:35|2621.36
04:31:36|2621.89
04:31:37|2621.03
04:31:38|2619.4
04:31:39|2619.88
04:31:40|2620.37
04:31:41|2621.45
04:31:42|2622.84
04:31:43|2622.27
04:31:44|2620.03
04:31:45|2618.96
04:31:46|2618.18
04:31:47|2618.33
04:31:48|2617.9
04:31:49|2618.76
04:31:50|2619.19
04:31:51|2619.37
04:31:52|2618.03
04:31:54|2618.38
04:31:55|2617.6
04:31:56|2618.83
04:31:57|2618.71
04:31:59|2617.69
04:32:00|2617.68
04:32:00|2617.7
04:32:01|2619.41
04:32:03|2619.59
04:32:04|2620.59
04:32:05|2621.63
04:32:06|2621.99
04:32:07|2622.5
04:32:08|2621.51
04:32:09|2621.6
04:32:10|2620.48
04:32:11|2620.14
04:32:12|2619.38
04:32:13|2620.78
04:32:14|2620.44
04:32:15|2618.1
04:32:16|2618.43
04:32:17|2617.94
04:32:18|2617.2
04:32:19|2617.07
04:32:20|2617.18
04:32:21|2616.72
04:32:23|2615.24
04:32:23|2616.01
04:32:24|2616.01
04:32:26|2615.
04:32:26|2613.08
04:32:27|2615.03
04:32:28|2614.22
04:32:29|2613.25
04:32:31|2613.02
04:32:31|2612.13
04:32:32|2611.61
04:32:33|2612.69
04:32:34|2613.56
04:32:35|2612.24
04:32:36|2613.38
04:32:37|2613.87
04:32:38|2613.06
04:32:39|2613.89
04:32:40|2615.
04:32:41|2615.53
04:32:42|2615.51
04:32:43|2615.51
04:32:44|2615.18
04:32:45|2615.19
04:32:46|2615.
04:32:47|2614.02
04:32:48|2614.59
04:32:50|2614.95
04:32:50|2615.
04:32:52|2615.56
04:32:52|2616.37
04:32:54|2616.06
04:32:54|2616.07
04:32:56|2616.4
04:32:58|2615.48
04:32:59|2615.81
04:33:00|2615.82
04:33:00|2614.84
04:33:02|2613.25
04:33:03|2613.58
04:33:04|2613.7
04:33:05|2614.67
04:33:06|2612.39
04:33:07|2612.39
04:33:08|2614.01
04:33:09|2613.79
04:33:10|2612.45
04:33:11|2612.41
04:33:12|2612.93
04:33:13|2611.75
04:33:14|2611.74
04:33:15|2611.37
04:33:16|2612.33
04:33:17|2612.33
04:33:18|2612.39
04:33:19|2611.93
04:33:20|2612.5
04:33:21|2612.52
04:33:22|2613.72
04:33:23|2612.94
04:33:24|2613.52
04:33:25|2613.51
04:33:26|2614.63
04:33:27|2614.98
04:33:28|2615.09
04:33:29|2615.8
04:33:30|2616.35
04:33:31|2616.6
04:33:32|2615.58
04:33:33|2614.87
04:33:34|2613.7
04:33:35|2613.6
04:33:36|2613.61
04:33:37|2613.35
04:33:38|2613.59
04:33:39|2613.15
04:33:40|2612.23
04:33:41|2613.31
04:33:42|2611.52
04:33:43|2611.44
04:33:44|2611.77
04:33:45|2611.38
04:33:46|2612.5
04:33:47|2611.98
04:33:48|2610.74
04:33:49|2612.19
04:33:50|2611.96
04:33:51|2611.1
04:33:52|2610.97
04:33:54|2610.97
04:33:55|2609.99
04:33:56|2609.7
04:33:57|2608.98
04:33:58|2609.
04:33:59|2608.82
04:34:00|2609.29
04:34:01|2610.84
04:34:02|2610.24
04:34:03|2611.02
04:34:04|2611.51
04:34:05|2612.76
04:34:06|2612.57
04:34:07|2612.14
04:34:09|2612.85
04:34:09|2612.85
04:34:10|2611.04
04:34:11|2611.55
04:34:12|2610.67
04:34:13|2610.12
04:34:14|2611.13
04:34:16|2611.21
04:34:16|2610.6
04:34:17|2611.11
04:34:18|2611.9
04:34:19|2612.12
04:34:20|2611.47
04:34:21|2612.13
04:34:22|2611.05
04:34:23|2610.86
04:34:24|2611.3
04:34:25|2611.8
04:34:26|2611.47
04:34:27|2610.99
04:34:28|2611.95
04:34:29|2611.96
04:34:30|2612.61
04:34:31|2611.92
04:34:32|2611.65
04:34:33|2612.24
04:34:35|2612.29
04:34:35|2612.62
04:34:36|2612.61
04:34:37|2615.19
04:34:38|2616.06
04:34:39|2614.76
04:34:40|2613.49
04:34:41|2613.51
04:34:42|2613.37
04:34:44|2614.77
04:34:44|2614.37
04:34:45|2614.66
04:34:46|2614.7
04:34:47|2614.03
04:34:48|2614.62
04:34:49|2614.45
04:34:50|2614.46
04:34:51|2613.56
04:34:52|2612.93
04:34:54|2613.36
04:34:56|2613.3
04:34:56|2613.3
04:34:58|2613.55
04:34:58|2614.19
04:35:00|2614.37
04:35:01|2615.03
04:35:03|2615.86
04:35:03|2616.43
04:35:04|2616.86
04:35:05|2616.12
04:35:06|2616.27
04:35:07|2615.83
04:35:08|2616.34
04:35:09|2617.
04:35:10|2616.99
04:35:11|2617.5
04:35:12|2617.75
04:35:13|2617.4
04:35:14|2617.39
04:35:15|2617.75
04:35:16|2617.76
04:35:17|2617.75
04:35:19|2617.29
04:35:19|2617.3
04:35:21|2616.
04:35:22|2616.18
04:35:22|2616.27
04:35:23|2616.34
04:35:25|2616.65
04:35:26|2616.99
04:35:27|2617.02
04:35:28|2617.04
04:35:29|2616.46
04:35:30|2616.15
04:35:30|2616.1
04:35:32|2615.84
04:35:33|2614.7
04:35:34|2614.12
04:35:35|2614.12
04:35:35|2614.12
04:35:37|2613.91
04:35:37|2613.72
04:35:39|2613.39
04:35:40|2613.73
04:35:41|2614.32
04:35:42|2614.32
04:35:43|2614.32
04:35:44|2614.81
04:35:45|2615.47
04:35:46|2615.23
04:35:46|2615.13
04:35:48|2615.77
04:35:48|2616.15
04:35:50|2615.91
04:35:50|2616.22
04:35:51|2616.09
04:35:53|2616.15
04:35:54|2616.56
04:35:55|2616.25
04:35:56|2616.78
04:35:57|2616.95
04:35:58|2616.56
04:35:59|2616.72
04:36:00|2616.91
04:36:02|2616.91
04:36:02|2616.49
04:36:03|2616.5
04:36:04|2616.5
04:36:06|2614.35
04:36:07|2613.81
04:36:07|2613.89
04:36:08|2612.91
04:36:09|2612.62
04:36:11|2611.63
04:36:12|2611.64
04:36:13|2611.73
04:36:14|2608.01
04:36:15|2609.3
04:36:15|2610.59
04:36:17|2611.31
04:36:18|2610.99
04:36:19|2610.62
04:36:20|2610.36
04:36:20|2610.01
04:36:22|2609.43
04:36:22|2608.69
04:36:24|2608.59
04:36:25|2608.01
04:36:26|2608.46
04:36:27|2608.46
04:36:28|2608.64
04:36:28|2608.52
04:36:30|2608.25
04:36:31|2608.28
04:36:32|2608.39
04:36:33|2608.4
04:36:34|2608.
04:36:35|2607.38
04:36:36|2607.45
04:36:37|2608.57
04:36:38|2608.69
04:36:38|2606.1
04:36:40|2606.01
04:36:41|2606.82
04:36:42|2607.22
04:36:43|2607.66
04:36:44|2607.4
04:36:45|2607.66
04:36:46|2607.75
04:36:47|2607.93
04:36:48|2607.59
04:36:49|2608.09
04:36:50|2607.94
04:36:50|2607.94
04:36:52|2609.74
04:36:53|2609.98
04:36:54|2611.28
04:36:55|2611.47
04:36:56|2611.24
04:36:58|2611.57
04:36:59|2608.44
04:37:00|2608.36
04:37:01|2607.33
04:37:02|2607.11
04:37:02|2606.75
04:37:03|2606.77
04:37:04|2607.03
04:37:06|2607.37
04:37:07|2607.77
04:37:07|2608.31
04:37:09|2608.41
04:37:10|2608.56
04:37:11|2609.68
04:37:12|2609.84
04:37:13|2609.81
04:37:14|2609.8
04:37:15|2610.55
04:37:16|2610.01
04:37:18|2608.95
04:37:18|2609.8
04:37:19|2610.1
04:37:20|2610.78
04:37:21|2611.28
04:37:22|2611.29
04:37:23|2610.93
04:37:24|2611.88
04:37:25|2611.35
04:37:26|2613.07
04:37:27|2611.97
04:37:28|2611.92
04:37:29|2613.49
04:37:30|2613.7
04:37:31|2613.55
04:37:32|2613.55
04:37:33|2614.09
04:37:34|2615.
04:37:35|2614.49
04:37:36|2614.61
04:37:37|2615.45
04:37:38|2614.43
04:37:39|2614.66
04:37:40|2614.58
04:37:41|2614.43
04:37:42|2612.72
04:37:43|2613.47
04:37:44|2613.88
04:37:45|2613.44
04:37:46|2613.72
04:37:47|2613.72
04:37:48|2614.33
04:37:49|2614.33
04:37:50|2614.32
04:37:51|2613.73
04:37:52|2614.01
04:37:53|2614.
04:37:54|2613.26
04:37:55|2612.22
04:37:56|2612.
04:37:58|2612.86
04:37:59|2612.6
04:38:00|2611.98
04:38:02|2611.66
04:38:02|2611.01
04:38:03|2611.37
04:38:04|2611.02
04:38:05|2611.01
04:38:07|2610.8
04:38:08|2611.18
04:38:08|2611.57
04:38:09|2610.
04:38:10|2609.23
04:38:11|2609.4
04:38:13|2609.67
04:38:14|2610.18
04:38:14|2609.69
04:38:15|2608.97
04:38:17|2608.97
04:38:18|2609.16
04:38:18|2609.93
04:38:20|2610.86
04:38:20|2610.55
04:38:22|2610.55
04:38:22|2610.86
04:38:23|2609.88
04:38:24|2610.
04:38:26|2610.71
04:38:26|2610.97
04:38:27|2610.86
04:38:29|2610.84
04:38:29|2610.79
04:38:30|2610.45
04:38:31|2610.79
04:38:32|2610.55
04:38:33|2610.59
04:38:34|2610.59
04:38:35|2610.14
04:38:36|2609.96
04:38:38|2610.66
04:38:39|2610.09
04:38:40|2610.09
04:38:41|2610.08
04:38:42|2610.
04:38:43|2610.01
04:38:44|2609.62
04:38:45|2609.04
04:38:46|2609.26
04:38:47|2609.34
04:38:48|2610.17
04:38:49|2609.79
04:38:50|2609.79
04:38:51|2610.
04:38:52|2609.78
04:38:53|2610.02
04:38:54|2610.01
04:38:55|2610.2
04:38:56|2610.23
04:38:57|2610.08
04:38:59|2610.75
04:38:59|2610.76
04:39:01|2611.05
04:39:02|2610.98
04:39:02|2610.84
04:39:04|2609.85
04:39:05|2609.42
04:39:06|2609.41
04:39:07|2609.28
04:39:08|2609.28
04:39:09|2609.99
04:39:10|2610.11
04:39:11|2610.11
04:39:12|2609.85
04:39:13|2610.1
04:39:14|2610.67
04:39:15|2610.79
04:39:16|2610.55
04:39:17|2610.05
04:39:18|2609.91
04:39:19|2609.29
04:39:20|2609.01
04:39:22|2608.33
04:39:22|2609.05
04:39:23|2608.99
04:39:24|2609.42
04:39:26|2609.32
04:39:26|2609.6
04:39:28|2609.
04:39:28|2609.
04:39:30|2608.03
04:39:30|2607.92
04:39:31|2608.52
04:39:32|2608.13
04:39:33|2607.51
04:39:34|2607.84
04:39:35|2608.12
04:39:37|2608.12
04:39:37|2608.29
04:39:39|2607.88
04:39:39|2608.55
04:39:40|2608.55
04:39:41|2608.55
04:39:43|2608.3
04:39:43|2608.89
04:39:44|2609.26
04:39:46|2609.63
04:39:46|2609.76
04:39:47|2610.
04:39:49|2610.96
04:39:50|2610.51
04:39:51|2610.23
04:39:51|2610.18
04:39:52|2610.17
04:39:53|2610.24
04:39:54|2610.49
04:39:56|2610.24
04:39:56|2610.24
04:39:57|2610.1
04:39:59|2610.15
04:40:00|2610.19
04:40:01|2609.89
04:40:02|2610.18
04:40:03|2609.89
04:40:04|2609.9
04:40:06|2609.89
04:40:06|2610.17
04:40:07|2609.89
04:40:09|2609.89
04:40:10|2609.89
04:40:10|2609.75
04:40:12|2610.19
04:40:13|2610.19
04:40:14|2610.61
04:40:15|2610.45
04:40:15|2610.44
04:40:17|2610.6
04:40:18|2610.52
04:40:18|2611.
04:40:19|2612.19
04:40:21|2612.38
04:40:22|2612.05
04:40:23|2612.04
04:40:24|2610.72
04:40:25|2609.75
04:40:26|2610.5
04:40:26|2609.77
04:40:28|2610.46
04:40:29|2610.29
04:40:30|2610.06
04:40:31|2610.35
04:40:32|2611.1
04:40:33|2610.23
04:40:34|2610.28
04:40:35|2610.07
04:40:36|2610.07
04:40:37|2610.
04:40:38|2610.
04:40:39|2609.91
04:40:40|2610.
04:40:41|2608.46
04:40:42|2608.43
04:40:43|2608.42
04:40:44|2608.57
04:40:45|2608.29
04:40:46|2607.78
04:40:47|2607.7
04:40:48|2607.75
04:40:49|2607.75
04:40:51|2608.02
04:40:51|2607.59
04:40:52|2607.6
04:40:53|2607.59
04:40:54|2607.04
04:40:55|2607.03
04:40:56|2607.03
04:40:57|2607.04
04:40:58|2606.47
04:41:00|2607.17
04:41:01|2607.36
04:41:02|2607.51
04:41:02|2607.25
04:41:04|2607.25
04:41:05|2606.85
04:41:06|2606.57
04:41:08|2606.21
04:41:08|2606.9
04:41:09|2606.89
04:41:11|2605.01
04:41:12|2605.42
04:41:13|2605.4
04:41:14|2606.34
04:41:15|2607.35
04:41:16|2607.35
04:41:17|2607.34
04:41:18|2606.99
04:41:19|2607.6
04:41:20|2607.47
04:41:21|2606.99
04:41:22|2605.84
04:41:23|2606.07
04:41:24|2605.11
04:41:25|2605.54
04:41:26|2605.51
04:41:27|2605.79
04:41:28|2607.45
04:41:28|2606.39
04:41:30|2605.86
04:41:31|2606.1
04:41:31|2606.09
04:41:32|2605.99
04:41:33|2605.99
04:41:35|2606.39
04:41:35|2606.51
04:41:37|2606.74
04:41:38|2607.46
04:41:39|2607.22
04:41:39|2607.36
04:41:40|2607.36
04:41:42|2608.02
04:41:43|2609.19
04:41:44|2609.14
04:41:45|2608.82
04:41:46|2609.09
04:41:47|2609.22
04:41:48|2608.87
04:41:48|2607.89
04:41:50|2608.33
04:41:51|2608.33
04:41:52|2608.14
04:41:53|2607.5
04:41:54|2607.23
04:41:55|2607.23
04:41:56|2607.25
04:41:56|2607.25
04:41:58|2606.34
04:41:59|2606.68
04:41:59|2606.89
04:42:01|2607.06
04:42:02|2607.06
04:42:03|2607.44
04:42:04|2607.33
04:42:05|2607.53
04:42:07|2607.54
04:42:08|2607.54
04:42:09|2607.78
04:42:10|2607.79
04:42:11|2608.86
04:42:12|2608.27
04:42:13|2608.38
04:42:14|2608.26
04:42:16|2608.83
04:42:17|2608.7
04:42:17|2608.38
04:42:19|2608.61
04:42:19|2608.61
04:42:20|2608.
04:42:21|2607.55
04:42:23|2607.54
04:42:23|2607.54
04:42:24|2607.26
04:42:25|2607.15
04:42:26|2606.51
04:42:27|2606.84
04:42:28|2607.29
04:42:29|2608.47
04:42:30|2608.11
04:42:32|2608.1
04:42:33|2608.11
04:42:33|2608.1
04:42:34|2608.01
04:42:35|2607.57
04:42:37|2607.79
04:42:37|2607.72
04:42:38|2607.72
04:42:40|2607.85
04:42:40|2608.2
04:42:41|2607.69
04:42:42|2607.92
04:42:43|2608.14
04:42:45|2607.83
04:42:45|2607.46
04:42:47|2607.46
04:42:48|2607.98
04:42:48|2607.98
04:42:49|2608.17
04:42:50|2608.17
04:42:52|2607.98
04:42:53|2607.83
04:42:53|2607.83
04:42:55|2607.73
04:42:56|2607.73
04:42:57|2607.73
04:42:58|2607.98
04:42:59|2607.98
04:43:00|2608.17
04:43:00|2608.05
04:43:02|2607.97
04:43:03|2607.99
04:43:04|2607.99
04:43:06|2608.
04:43:07|2608.14
04:43:08|2608.
04:43:08|2608.
04:43:10|2608.18
04:43:11|2608.18
04:43:12|2608.19
04:43:13|2608.2
04:43:14|2608.2
04:43:15|2608.2
04:43:16|2608.83
04:43:17|2609.
04:43:18|2609.24
04:43:18|2609.19
04:43:20|2609.19
04:43:21|2607.93
04:43:22|2606.57
04:43:23|2606.64
04:43:24|2606.95
04:43:25|2606.95
04:43:26|2607.15
04:43:27|2607.24
04:43:28|2606.99
04:43:29|2606.32
04:43:30|2605.12
04:43:31|2605.75
04:43:32|2606.28
04:43:33|2605.96
04:43:34|2605.02
04:43:34|2605.22
04:43:36|2606.34
04:43:37|2606.87
04:43:38|2606.29
04:43:39|2606.28
04:43:40|2605.57
04:43:41|2605.36
04:43:42|2606.28
04:43:43|2605.99
04:43:44|2601.08
04:43:45|2601.89
04:43:46|2602.61
04:43:47|2602.17
04:43:48|2601.93
04:43:49|2603.02
04:43:50|2603.53
04:43:51|2603.44
04:43:52|2603.74
04:43:53|2603.37
04:43:54|2602.8
04:43:55|2602.79
04:43:56|2601.58
04:43:58|2601.4
04:43:58|2601.48
04:43:59|2600.93
04:44:00|2600.93
04:44:01|2601.56
04:44:03|2601.8
04:44:03|2600.01
04:44:05|2593.19
04:44:06|2588.61
04:44:07|2586.74
04:44:09|2590.89
04:44:09|2591.26
04:44:10|2593.88
04:44:12|2592.65
04:44:12|2590.18
04:44:13|2592.15
04:44:15|2595.43
04:44:15|2593.27
04:44:16|2593.08
04:44:18|2593.49
04:44:19|2594.04
04:44:20|2595.68
04:44:21|2594.93
04:44:22|2596.41
04:44:23|2596.75
04:44:24|2597.41
04:44:25|2596.8
04:44:26|2596.86
04:44:27|2595.94
04:44:28|2596.56
04:44:28|2595.37
04:44:30|2595.96
04:44:31|2595.38
04:44:32|2595.37
04:44:33|2595.37
04:44:34|2594.23
04:44:35|2595.23
04:44:36|2594.54
04:44:36|2594.56
04:44:37|2593.93
04:44:39|2594.55
04:44:39|2594.99
04:44:41|2594.41
04:44:42|2594.55
04:44:43|2595.85
04:44:44|2596.56
04:44:45|2595.81
04:44:46|2596.
04:44:47|2596.32
04:44:47|2597.19
04:44:49|2597.56
04:44:50|2597.04
04:44:50|2597.51
04:44:52|2597.52
04:44:53|2598.05
04:44:54|2598.21
04:44:55|2599.15
04:44:55|2599.13
04:44:57|2599.09
04:44:58|2599.56
04:44:59|2598.81
04:44:59|2599.01
04:45:00|2599.22
04:45:02|2598.6
04:45:03|2599.21
04:45:04|2598.87
04:45:06|2599.28
04:45:07|2600.62
04:45:08|2600.
04:45:09|2600.7
04:45:10|2600.9
04:45:11|2601.4
04:45:12|2602.16
04:45:13|2602.49
04:45:14|2602.14
04:45:15|2602.84
04:45:17|2603.23
04:45:17|2601.95
04:45:18|2602.04
04:45:20|2602.18
04:45:20|2602.17
04:45:21|2602.62
04:45:22|2601.34
04:45:23|2600.89
04:45:24|2601.48
04:45:26|2600.89
04:45:26|2601.29
04:45:27|2602.83
04:45:29|2603.26
04:45:30|2603.45
04:45:31|2603.46
04:45:32|2604.43
04:45:33|2604.41
04:45:33|2604.83
04:45:35|2604.66
04:45:35|2605.35
04:45:36|2605.34
04:45:38|2605.16
04:45:39|2604.93
04:45:40|2605.19
04:45:42|2603.64
04:45:43|2604.66
04:45:43|2605.68
04:45:44|2604.73
04:45:45|2604.97
04:45:46|2605.94
04:45:48|2606.91
04:45:48|2606.86
04:45:49|2606.92
04:45:51|2607.19
04:45:51|2607.19
04:45:53|2607.2
04:45:53|2607.71
04:45:54|2607.97
04:45:55|2608.77
04:45:56|2608.44
04:45:57|2608.42
04:45:58|2608.39
04:45:59|2607.84
04:46:00|2606.78
04:46:01|2606.8
04:46:03|2608.11
04:46:04|2607.93
04:46:05|2607.99
04:46:06|2607.5
04:46:07|2607.21
04:46:09|2607.63
04:46:10|2606.52
04:46:11|2606.51
04:46:12|2606.85
04:46:13|2606.13
04:46:14|2606.53
04:46:15|2605.95
04:46:16|2606.12
04:46:18|2606.51
04:46:19|2606.88
04:46:20|2607.14
04:46:21|2607.34
04:46:22|2607.34
04:46:23|2606.6
04:46:24|2606.61
04:46:25|2606.79
04:46:26|2606.62
04:46:27|2605.62
04:46:28|2605.7
04:46:29|2606.28
04:46:30|2606.79
04:46:31|2606.11
04:46:33|2604.58
04:46:33|2604.53
04:46:34|2604.98
04:46:35|2604.9
04:46:36|2604.71
04:46:37|2604.71
04:46:38|2604.98
04:46:39|2604.64
04:46:40|2604.44
04:46:42|2604.28
04:46:42|2603.84
04:46:43|2603.85
04:46:44|2603.84
04:46:45|2603.81
04:46:46|2603.81
04:46:47|2604.29
04:46:48|2604.38
04:46:49|2604.63
04:46:50|2604.64
04:46:52|2604.5
04:46:52|2604.
04:46:53|2604.01
04:46:54|2604.
04:46:55|2604.38
04:46:56|2604.69
04:46:57|2605.01
04:46:58|2605.41
04:46:59|2605.36
04:47:00|2605.37
04:47:01|2604.99
04:47:02|2605.09
04:47:03|2604.69
04:47:04|2604.93
04:47:06|2605.46
04:47:07|2605.45
04:47:08|2604.97
04:47:09|2604.97
04:47:10|2604.51
04:47:11|2604.63
04:47:12|2604.63
04:47:14|2604.97
04:47:15|2604.62
04:47:16|2604.63
04:47:17|2604.53
04:47:18|2604.53
04:47:18|2603.49
04:47:19|2604.33
04:47:20|2604.33
04:47:21|2604.04
04:47:22|2603.63
04:47:23|2603.23
04:47:25|2603.24
04:47:26|2602.77
04:47:26|2602.78
04:47:28|2602.77
04:47:28|2602.77
04:47:30|2602.77
04:47:30|2601.79
04:47:32|2602.04
04:47:32|2602.04
04:47:34|2602.77
04:47:35|2602.78
04:47:35|2602.79
04:47:36|2602.93
04:47:37|2602.92
04:47:39|2602.64
04:47:39|2603.
04:47:40|2602.6
04:47:41|2602.89
04:47:42|2602.53
04:47:44|2603.01
04:47:45|2603.01
04:47:45|2602.61
04:47:47|2602.94
04:47:47|2602.47
04:47:48|2602.23
04:47:50|2602.22
04:47:51|2602.23
04:47:51|2601.16
04:47:52|2601.35
04:47:53|2602.22
04:47:54|2602.02
04:47:55|2601.88
04:47:56|2601.3
04:47:57|2601.33
04:47:59|2601.46
04:47:59|2601.02
04:48:00|2601.23
04:48:02|2601.24
04:48:03|2601.24
04:48:03|2601.24
04:48:04|2601.72
04:48:06|2601.24
04:48:07|2600.5
04:48:08|2600.8
04:48:10|2600.79
04:48:11|2601.23
04:48:11|2601.45
04:48:13|2601.06
04:48:14|2601.24
04:48:15|2601.24
04:48:16|2601.11
04:48:17|2601.11
04:48:18|2601.1
04:48:19|2600.74
04:48:21|2600.5
04:48:21|2601.19
04:48:22|2601.03
04:48:23|2600.74
04:48:24|2601.03
04:48:25|2601.14
04:48:26|2601.15
04:48:27|2601.31
04:48:28|2601.3
04:48:29|2601.3
04:48:30|2600.82
04:48:31|2600.75
04:48:33|2601.31
04:48:34|2601.34
04:48:35|2600.81
04:48:36|2600.81
04:48:36|2600.75
04:48:38|2600.34
04:48:38|2600.72
04:48:40|2600.91
04:48:40|2601.29
04:48:41|2601.05
04:48:43|2600.96
04:48:44|2601.01
04:48:44|2600.6
04:48:46|2600.71
04:48:46|2600.
04:48:48|2599.99
04:48:48|2599.81
04:48:49|2599.81
04:48:51|2598.84
04:48:51|2598.45
04:48:52|2598.97
04:48:53|2598.45
04:48:54|2598.6
04:48:56|2598.64
04:48:56|2598.11
04:48:57|2598.11
04:48:58|2598.11
04:48:59|2598.1
04:49:00|2598.11
04:49:02|2598.29
04:49:02|2598.35
04:49:04|2598.37
04:49:04|2598.36
04:49:05|2598.43
04:49:07|2598.6
04:49:07|2598.42
04:49:09|2599.33
04:49:10|2599.32
04:49:11|2599.71
04:49:12|2599.81
04:49:14|2599.31
04:49:14|2599.3
04:49:15|2599.3
04:49:17|2599.3
04:49:18|2598.92
04:49:19|2598.56
04:49:19|2598.65
04:49:21|2598.65
04:49:22|2598.26
04:49:22|2598.46
04:49:24|2598.47
04:49:25|2598.48
04:49:26|2598.47
04:49:27|2598.48
04:49:28|2597.99
04:49:29|2597.99
04:49:30|2597.99
04:49:31|2597.82
04:49:32|2597.82
04:49:33|2597.82
04:49:34|2597.24
04:49:34|2597.27
04:49:36|2597.47
04:49:37|2596.
04:49:38|2595.01
04:49:39|2596.11
04:49:39|2596.93
04:49:40|2596.77
04:49:42|2596.07
04:49:43|2596.7
04:49:44|2597.27
04:49:44|2597.21
04:49:46|2597.49
04:49:47|2597.49
04:49:48|2597.53
04:49:49|2597.53
04:49:49|2597.08
04:49:51|2596.72
04:49:52|2596.77
04:49:53|2596.99
04:49:53|2596.99
04:49:54|2595.94
04:49:56|2596.62
04:49:57|2596.67
04:49:58|2596.83
04:49:58|2595.72
04:49:59|2595.7
04:50:00|2595.61
04:50:02|2595.42
04:50:03|2596.37
04:50:03|2596.6
04:50:05|2596.58
04:50:06|2596.59
04:50:07|2596.87
04:50:08|2596.93
04:50:09|2596.6
04:50:11|2597.43
04:50:12|2598.
04:50:13|2598.64
04:50:14|2598.65
04:50:16|2599.21
04:50:16|2599.2
04:50:17|2599.79
04:50:18|2599.92
04:50:19|2599.22
04:50:20|2599.23
04:50:21|2599.56
04:50:22|2599.56
04:50:24|2600.2
04:50:25|2600.64
04:50:25|2600.66
04:50:26|2600.66
04:50:27|2601.16
04:50:28|2601.28
04:50:29|2600.92
04:50:30|2600.78
04:50:31|2600.78
04:50:32|2600.78
04:50:33|2600.54
04:50:35|2600.53
04:50:35|2601.31
04:50:37|2602.32
04:50:38|2603.25
04:50:38|2603.25
04:50:40|2602.78
04:50:41|2602.77
04:50:42|2602.78
04:50:42|2602.95
04:50:44|2603.13
04:50:44|2603.21
04:50:45|2603.19
04:50:46|2603.08
04:50:48|2602.82
04:50:49|2602.83
04:50:50|2603.33
04:50:51|2603.34
04:50:52|2603.64
04:50:53|2602.68
04:50:54|2602.68
04:50:55|2602.68
04:50:56|2602.68
04:50:57|2602.67
04:50:58|2601.62
04:50:59|2602.51
04:51:00|2602.51
04:51:02|2601.32
04:51:03|2601.2
04:51:04|2601.7
04:51:05|2602.5
04:51:06|2603.14
04:51:07|2604.15
04:51:08|2604.77
04:51:09|2604.77
04:51:11|2604.69
04:51:11|2604.01
04:51:12|2604.02
04:51:14|2604.09
04:51:14|2604.08
04:51:15|2603.81
04:51:17|2604.19
04:51:17|2604.19
04:51:19|2604.18
04:51:20|2604.31
04:51:21|2604.49
04:51:22|2604.5
04:51:23|2603.97
04:51:25|2604.34
04:51:25|2604.47
04:51:26|2604.07
04:51:27|2603.81
04:51:28|2604.07
04:51:29|2604.22
04:51:30|2602.98
04:51:31|2602.98
04:51:32|2602.98
04:51:33|2602.98
04:51:34|2603.15
04:51:35|2603.15
04:51:36|2603.26
04:51:37|2603.88
04:51:38|2603.39
04:51:39|2603.39
04:51:40|2603.39
04:51:41|2603.83
04:51:42|2603.83
04:51:43|2604.13
04:51:44|2604.13
04:51:45|2604.13
04:51:46|2604.37
04:51:47|2604.03
04:51:48|2603.9
04:51:49|2603.8
04:51:50|2603.8
04:51:51|2603.67
04:51:52|2603.6
04:51:53|2604.54
04:51:55|2604.23
04:51:56|2604.03
04:51:56|2604.03
04:51:57|2604.04
04:51:59|2604.16
04:51:59|2604.28
04:52:00|2604.22
04:52:01|2604.23
04:52:02|2603.74
04:52:03|2603.94
04:52:05|2604.11
04:52:05|2604.11
04:52:06|2604.39
04:52:08|2604.39
04:52:08|2604.11
04:52:09|2604.22
04:52:11|2604.33
04:52:12|2604.12
04:52:14|2604.12
04:52:15|2604.11
04:52:16|2604.42
04:52:17|2604.44
04:52:18|2604.44
04:52:20|2604.54
04:52:20|2604.91
04:52:21|2605.06
04:52:22|2604.56
04:52:23|2604.56
04:52:25|2605.04
04:52:26|2604.56
04:52:27|2604.94
04:52:28|2605.02
04:52:29|2604.87
04:52:30|2604.87
04:52:31|2604.9
04:52:32|2604.93
04:52:33|2604.93
04:52:34|2604.58
04:52:35|2604.72
04:52:36|2605.01
04:52:37|2605.01
04:52:38|2604.99
04:52:39|2605.
04:52:40|2605.06
04:52:41|2605.01
04:52:42|2605.
04:52:43|2605.06
04:52:44|2605.8
04:52:45|2605.98
04:52:46|2605.46
04:52:47|2604.58
04:52:48|2605.27
04:52:49|2604.68
04:52:50|2605.05
04:52:51|2605.06
04:52:52|2605.53
04:52:53|2605.4
04:52:54|2605.01
04:52:55|2605.01
04:52:56|2605.01
04:52:57|2604.18
04:52:58|2604.4
04:52:59|2604.67
04:53:00|2604.34
04:53:01|2604.56
04:53:02|2604.77
04:53:03|2604.77
04:53:04|2604.34
04:53:05|2604.35
04:53:06|2604.35
04:53:07|2604.34
04:53:08|2604.58
04:53:09|2604.35
04:53:10|2603.7
04:53:11|2603.37
04:53:13|2604.39
04:53:14|2604.62
04:53:15|2604.05
04:53:16|2604.19
04:53:18|2604.2
04:53:19|2604.65
04:53:19|2604.06
04:53:21|2603.1
04:53:22|2603.39
04:53:23|2603.2
04:53:24|2603.11
04:53:25|2602.27
04:53:26|2602.18
04:53:27|2601.74
04:53:28|2600.81
04:53:29|2601.14
04:53:30|2601.39
04:53:31|2601.2
04:53:32|2601.16
04:53:33|2600.71
04:53:34|2601.21
04:53:35|2600.62
04:53:36|2600.62
04:53:37|2600.65
04:53:38|2600.85
04:53:39|2600.72
04:53:40|2600.71
04:53:41|2600.62
04:53:42|2600.94
04:53:43|2601.31
04:53:44|2601.31
04:53:45|2601.31
04:53:46|2601.31
04:53:47|2601.62
04:53:48|2601.62
04:53:49|2601.62
04:53:50|2601.62
04:53:51|2601.62
04:53:52|2601.63
04:53:53|2601.62
04:53:54|2601.73
04:53:55|2601.8
04:53:56|2602.34
04:53:57|2602.53
04:53:58|2602.53
04:53:59|2602.53
04:54:00|2602.44
04:54:01|2603.1
04:54:02|2603.
04:54:03|2602.8
04:54:04|2602.63
04:54:05|2602.15
04:54:07|2602.01
04:54:07|2602.
04:54:08|2600.78
04:54:09|2600.75
04:54:10|2600.26
04:54:11|2600.43
04:54:13|2601.08
04:54:14|2601.22
04:54:15|2601.23
04:54:16|2601.36
04:54:18|2601.51
04:54:19|2601.43
04:54:20|2601.24
04:54:21|2601.23
04:54:22|2601.19
04:54:23|2601.47
04:54:24|2601.47
04:54:25|2598.93
04:54:26|2599.18
04:54:27|2599.09
04:54:28|2599.36
04:54:29|2599.24
04:54:31|2599.25
04:54:31|2599.25
04:54:32|2598.95
04:54:33|2599.61
04:54:34|2599.35
04:54:35|2599.2
04:54:36|2599.09
04:54:37|2598.97
04:54:38|2598.97
04:54:39|2599.26
04:54:40|2598.96
04:54:41|2598.96
04:54:42|2598.65
04:54:43|2598.65
04:54:44|2598.77
04:54:45|2598.77
04:54:46|2597.77
04:54:47|2597.78
04:54:48|2598.15
04:54:49|2598.26
04:54:50|2597.78
04:54:51|2597.79
04:54:52|2597.79
04:54:53|2597.79
04:54:54|2598.
04:54:55|2598.65
04:54:56|2598.64
04:54:57|2598.65
04:54:58|2598.96
04:54:59|2598.96
04:55:00|2599.09
04:55:01|2599.29
04:55:02|2599.
04:55:03|2600.64
04:55:04|2603.42
04:55:05|2603.44
04:55:06|2603.7
04:55:07|2603.81
04:55:08|2604.04
04:55:09|2604.37
04:55:10|2605.04
04:55:11|2605.91
04:55:12|2605.84
04:55:14|2605.03
04:55:15|2605.68
04:55:16|2606.37
04:55:17|2606.77
04:55:18|2606.77
04:55:19|2606.77
04:55:21|2606.37
04:55:22|2606.38
04:55:23|2606.44
04:55:24|2605.98
04:55:25|2605.99
04:55:26|2605.99
04:55:27|2605.98
04:55:28|2606.36
04:55:29|2605.78
04:55:30|2604.97
04:55:31|2604.8
04:55:32|2604.05
04:55:33|2604.04
04:55:34|2603.84
04:55:35|2603.84
04:55:36|2603.84
04:55:37|2603.84
04:55:38|2603.55
04:55:39|2603.4
04:55:40|2603.41
04:55:42|2603.41
04:55:42|2603.41
04:55:43|2602.75
04:55:44|2602.75
04:55:45|2602.98
04:55:46|2603.69
04:55:47|2604.79
04:55:48|2603.86
04:55:49|2603.95
04:55:50|2604.
04:55:51|2604.61
04:55:52|2604.62
04:55:53|2604.29
04:55:54|2604.28
04:55:55|2604.28
04:55:56|2604.18
04:55:57|2604.18
04:55:58|2604.18
04:55:59|2604.18
04:56:00|2602.74
04:56:01|2602.84
04:56:02|2602.84
04:56:03|2602.84
04:56:04|2602.85
04:56:05|2602.84
04:56:06|2603.17
04:56:07|2602.85
04:56:08|2602.53
04:56:09|2602.52
04:56:10|2602.53
04:56:12|2602.82
04:56:12|2602.98
04:56:13|2603.24
04:56:14|2603.39
04:56:15|2603.56
04:56:17|2603.94
04:56:18|2604.57
04:56:19|2604.19
04:56:20|2603.93
04:56:22|2603.81
04:56:23|2603.8
04:56:23|2603.22
04:56:25|2602.07
04:56:26|2602.07
04:56:27|2601.82
04:56:28|2601.82
04:56:30|2602.01
04:56:30|2601.09
04:56:32|2601.48
04:56:33|2601.32
04:56:34|2601.09
04:56:34|2600.81
04:56:35|2600.94
04:56:36|2601.19
04:56:38|2601.46
04:56:39|2601.47
04:56:41|2601.46
04:56:41|2601.47
04:56:42|2601.46
04:56:43|2602.37
04:56:44|2602.53
04:56:45|2602.52
04:56:46|2602.52
04:56:47|2602.86
04:56:48|2602.85
04:56:50|2602.96
04:56:50|2602.95
04:56:52|2602.96
04:56:52|2602.82
04:56:54|2602.53
04:56:54|2602.52
04:56:55|2602.52
04:56:56|2602.2
04:56:57|2602.58
04:56:59|2601.98
04:57:00|2602.32
04:57:00|2601.97
04:57:01|2601.98
04:57:03|2601.98
04:57:03|2601.73
04:57:05|2601.8
04:57:06|2602.12
04:57:07|2602.12
04:57:08|2602.12
04:57:08|2602.12
04:57:10|2602.52
04:57:11|2602.14
04:57:12|2602.13
04:57:13|2602.12
04:57:14|2601.98
04:57:14|2601.99
04:57:16|2601.98
04:57:18|2601.99
04:57:19|2601.98
04:57:20|2602.51
04:57:21|2602.68
04:57:22|2602.51
04:57:23|2602.51
04:57:24|2602.35
04:57:25|2601.99
04:57:27|2601.99
04:57:27|2601.99
04:57:28|2601.98
04:57:29|2601.98
04:57:30|2601.98
04:57:31|2601.56
04:57:32|2601.48
04:57:33|2601.48
04:57:34|2601.48
04:57:35|2601.45
04:57:36|2601.46
04:57:37|2601.46
04:57:38|2601.47
04:57:39|2601.57
04:57:40|2601.94
04:57:41|2602.36
04:57:42|2602.07
04:57:43|2602.07
04:57:44|2602.35
04:57:46|2601.86
04:57:46|2601.87
04:57:47|2602.35
04:57:49|2602.82
04:57:50|2603.46
04:57:51|2603.47
04:57:52|2603.46
04:57:53|2603.53
04:57:53|2603.75
04:57:55|2603.75
04:57:56|2603.46
04:57:57|2603.47
04:57:58|2603.47
04:57:59|2603.77
04:58:00|2603.64
04:58:01|2603.49
04:58:01|2603.58
04:58:03|2603.75
04:58:04|2603.32
04:58:05|2602.94
04:58:06|2602.78
04:58:07|2602.45
04:58:08|2602.45
04:58:09|2602.36
04:58:10|2602.35
04:58:11|2602.29
04:58:12|2602.32
04:58:13|2602.32
04:58:14|2602.14
04:58:15|2602.15
04:58:16|2602.76
04:58:18|2602.45
04:58:19|2602.66
04:58:20|2602.93
04:58:21|2602.67
04:58:22|2602.66
04:58:22|2602.11
04:58:24|2602.52
04:58:25|2602.92
04:58:27|2602.92
04:58:28|2603.3
04:58:29|2603.45
04:58:30|2603.45
04:58:30|2603.45
04:58:31|2603.13
04:58:33|2602.92
04:58:33|2602.92
04:58:34|2602.78
04:58:36|2603.17
04:58:36|2603.31
04:58:37|2603.31
04:58:39|2603.31
04:58:40|2602.93
04:58:41|2602.93
04:58:42|2602.93
04:58:43|2602.93
04:58:43|2602.93
04:58:45|2602.92
04:58:45|2602.92
04:58:47|2602.43
04:58:48|2602.51
04:58:49|2602.51
04:58:50|2602.64
04:58:51|2602.43
04:58:52|2602.42
04:58:53|2602.66
04:58:54|2602.66
04:58:55|2602.66
04:58:56|2602.66
04:58:57|2601.99
04:58:58|2601.51
04:58:59|2601.11
04:59:00|2600.53
04:59:01|2600.61
04:59:02|2600.96
04:59:03|2600.34
04:59:04|2600.09
04:59:05|2600.48
04:59:06|2600.72
04:59:07|2600.24
04:59:08|2600.23
04:59:09|2600.03
04:59:10|2600.72
04:59:11|2600.58
04:59:12|2600.77
04:59:13|2601.14
04:59:14|2600.75
04:59:15|2600.75
04:59:16|2600.61
04:59:17|2600.61
04:59:19|2600.43
04:59:20|2600.29
04:59:21|2600.51
04:59:22|2601.13
04:59:23|2601.13
04:59:24|2600.29
04:59:26|2600.67
04:59:26|2600.67
04:59:27|2601.34
04:59:28|2602.23
04:59:29|2601.96
04:59:30|2601.95
04:59:31|2601.95
04:59:32|2601.96
04:59:33|2601.96
04:59:34|2601.96
04:59:35|2601.61
04:59:37|2601.62
04:59:38|2601.62
04:59:39|2601.62
04:59:39|2601.62
04:59:41|2601.72
04:59:41|2601.95
04:59:43|2601.95
04:59:44|2601.95
04:59:44|2601.95
04:59:45|2601.95
04:59:46|2601.95
04:59:47|2601.96
04:59:48|2602.84
04:59:50|2602.84
04:59:51|2602.84
04:59:52|2603.
04:59:53|2602.97
04:59:54|2602.97
04:59:55|2602.98
04:59:55|2602.97
04:59:57|2602.64
04:59:58|2602.58
04:59:59|2602.59
05:00:00|2602.63
05:00:01|2602.85
05:00:02|2602.63
05:00:03|2601.42
05:00:03|2600.28
05:00:04|2600.
05:00:06|2600.01
05:00:07|2599.83
05:00:07|2599.
05:00:09|2598.66
05:00:09|2599.2
05:00:11|2598.76
05:00:11|2598.66
05:00:13|2598.99
05:00:14|2598.8
05:00:15|2599.21
05:00:16|2598.65
05:00:17|2598.8
05:00:18|2599.3
05:00:19|2599.15
05:00:20|2598.92
05:00:22|2599.97
05:00:22|2599.95
05:00:24|2599.95
05:00:24|2601.3
05:00:25|2601.59
05:00:26|2601.59
05:00:27|2602.13
05:00:28|2602.13
05:00:29|2602.13
05:00:30|2602.13
05:00:31|2602.13
05:00:32|2602.13
05:00:33|2602.14
05:00:35|2602.14
05:00:35|2602.14
05:00:36|2602.55
05:00:37|2602.23
05:00:38|2601.81
05:00:39|2601.95
05:00:40|2601.95
05:00:41|2601.95
05:00:42|2601.95
05:00:43|2601.95
05:00:44|2601.94
05:00:45|2601.95
05:00:46|2601.95
05:00:47|2601.95
05:00:48|2601.81
05:00:49|2601.62
05:00:50|2601.62
05:00:51|2601.62
05:00:52|2601.62
05:00:53|2601.62
05:00:54|2601.77
05:00:55|2601.95
05:00:56|2602.13
05:00:57|2602.13
05:00:58|2602.17
05:00:59|2602.49
05:01:00|2602.49
05:01:01|2602.46
05:01:02|2602.31
05:01:03|2602.17
05:01:04|2601.47
05:01:05|2601.45
05:01:07|2601.62
05:01:07|2600.79
05:01:08|2601.03
05:01:09|2600.79
05:01:10|2600.78
05:01:11|2600.79
05:01:12|2600.79
05:01:13|2600.79
05:01:14|2600.78
05:01:15|2600.79
05:01:16|2601.16
05:01:17|2600.79
05:01:18|2600.79
05:01:21|2601.14
05:01:22|2601.15
05:01:23|2600.84
05:01:24|2600.84
05:01:26|2600.85
05:01:26|2601.16
05:01:27|2601.15
05:01:29|2601.15
05:01:30|2600.83
05:01:31|2600.78
05:01:32|2600.78
05:01:33|2600.78
05:01:34|2600.78
05:01:35|2600.78
05:01:36|2600.18
05:01:36|2599.37
05:01:38|2599.2
05:01:39|2599.14
05:01:40|2599.14
05:01:41|2598.71
05:01:42|2598.9
05:01:43|2598.91
05:01:44|2598.91
05:01:45|2598.91
05:01:46|2598.91
05:01:47|2598.01
05:01:48|2598.01
05:01:49|2597.89
05:01:50|2598.49
05:01:51|2598.13
05:01:52|2598.12
05:01:53|2598.12
05:01:54|2598.13
05:01:55|2598.55
05:01:56|2598.13
05:01:57|2598.12
05:01:58|2598.12
05:01:59|2598.12
05:02:00|2597.49
05:02:01|2597.01
05:02:02|2595.84
05:02:03|2596.75
05:02:04|2597.02
05:02:05|2597.17
05:02:06|2597.42
05:02:07|2597.42
05:02:08|2597.42
05:02:09|2597.42
05:02:10|2596.88
05:02:11|2595.82
05:02:12|2595.51
05:02:13|2595.45
05:02:14|2596.15
05:02:15|2596.43
05:02:16|2597.
05:02:17|2596.32
05:02:18|2596.8
05:02:19|2596.81
05:02:20|2596.32
05:02:21|2596.66
05:02:22|2595.73
05:02:23|2595.86
05:02:25|2595.39
05:02:25|2595.39
05:02:27|2594.03
05:02:28|2594.29
05:02:29|2593.72
05:02:30|2593.17
05:02:30|2593.36
05:02:32|2592.81
05:02:33|2593.82
05:02:34|2592.9
05:02:36|2593.94
05:02:37|2594.06
05:02:38|2594.64
05:02:39|2595.09
05:02:39|2594.71
05:02:41|2595.34
05:02:42|2596.58
05:02:43|2596.42
05:02:44|2596.19
05:02:45|2596.18
05:02:46|2597.14
05:02:47|2597.84
05:02:48|2597.61
05:02:49|2597.99
05:02:50|2597.6
05:02:51|2597.69
05:02:52|2597.99
05:02:53|2598.
05:02:54|2598.63
05:02:55|2598.24
05:02:56|2598.42
05:02:57|2598.51
05:02:58|2598.41
05:02:58|2598.57
05:02:59|2598.81
05:03:01|2599.08
05:03:02|2599.32
05:03:03|2599.17
05:03:04|2599.
05:03:05|2599.32
05:03:06|2599.33
05:03:07|2598.99
05:03:08|2599.02
05:03:08|2599.04
05:03:10|2599.89
05:03:11|2600.19
05:03:12|2600.33
05:03:13|2599.83
05:03:14|2600.
05:03:15|2600.
05:03:16|2600.83
05:03:17|2600.78
05:03:18|2601.44
05:03:19|2601.08
05:03:20|2601.09
05:03:21|2601.37
05:03:22|2599.3
05:03:23|2599.49
05:03:25|2599.88
05:03:26|2599.88
05:03:26|2599.56
05:03:28|2599.49
05:03:29|2599.49
05:03:29|2599.49
05:03:30|2599.49
05:03:32|2599.87
05:03:32|2599.87
05:03:33|2599.32
05:03:34|2599.31
05:03:35|2599.48
05:03:36|2599.86
05:03:38|2599.87
05:03:39|2599.87
05:03:39|2599.86
05:03:41|2599.86
05:03:42|2599.86
05:03:43|2599.86
05:03:44|2599.62
05:03:45|2599.63
05:03:46|2599.63
05:03:47|2599.62
05:03:48|2599.87
05:03:49|2599.87
05:03:50|2599.86
05:03:51|2599.87
05:03:52|2599.87
05:03:53|2599.61
05:03:55|2598.56
05:03:55|2598.83
05:03:56|2598.66
05:03:57|2598.65
05:03:58|2598.65
05:04:00|2598.67
05:04:00|2599.58
05:04:01|2599.04
05:04:02|2599.02
05:04:03|2599.02
05:04:04|2599.02
05:04:05|2598.53
05:04:06|2598.93
05:04:07|2598.92
05:04:08|2598.93
05:04:09|2598.93
05:04:10|2598.61
05:04:11|2598.92
05:04:12|2598.92
05:04:13|2598.93
05:04:14|2598.93
05:04:15|2598.92
05:04:16|2598.93
05:04:17|2598.8
05:04:18|2598.79
05:04:19|2598.57
05:04:20|2598.57
05:04:21|2598.4
05:04:23|2599.
05:04:24|2599.25
05:04:25|2599.56
05:04:27|2600.
05:04:28|2600.
05:04:29|2600.
05:04:30|2600.
05:04:31|2600.
05:04:32|2599.82
05:04:33|2599.82
05:04:34|2600.65
05:04:35|2600.63
05:04:36|2600.63
05:04:37|2601.06
05:04:38|2600.64
05:04:39|2601.19
05:04:40|2600.97
05:04:41|2600.98
05:04:43|2600.75
05:04:43|2600.89
05:04:44|2600.62
05:04:45|2600.95
05:04:46|2600.95
05:04:47|2600.94
05:04:48|2600.69
05:04:49|2600.
05:04:50|2600.41
05:04:51|2600.41
05:04:52|2599.98
05:04:53|2599.98
05:04:54|2599.98
05:04:55|2599.86
05:04:56|2600.
05:04:57|2600.
05:04:58|2600.
05:04:59|2600.
05:05:00|2600.
05:05:01|2600.68
05:05:02|2600.68
05:05:04|2600.69
05:05:04|2600.34
05:05:05|2600.34
05:05:06|2600.7
05:05:08|2599.4
05:05:09|2599.4
05:05:09|2599.75
05:05:10|2599.75
05:05:11|2599.42
05:05:12|2599.42
05:05:13|2599.54
05:05:14|2599.95
05:05:15|2599.96
05:05:16|2600.46
05:05:17|2600.77
05:05:19|2601.16
05:05:19|2601.17
05:05:20|2601.17
05:05:21|2600.58
05:05:22|2600.58
05:05:24|2599.97
05:05:25|2599.97
05:05:26|2599.96
05:05:27|2599.96
05:05:28|2601.05
05:05:29|2600.22
05:05:30|2600.24
05:05:32|2600.36
05:05:32|2600.02
05:05:33|2600.43
05:05:34|2599.64
05:05:35|2599.69
05:05:36|2600.24
05:05:37|2600.16
05:05:38|2600.16
05:05:39|2599.63
05:05:40|2599.74
05:05:41|2599.75
05:05:43|2599.92
05:05:43|2599.91
05:05:44|2599.87
05:05:45|2599.87
05:05:46|2599.87
05:05:47|2599.87
05:05:48|2600.
05:05:49|2600.08
05:05:50|2600.05
05:05:51|2600.21
05:05:53|2600.2
05:05:54|2599.
05:05:54|2598.13
05:05:55|2598.73
05:05:56|2599.91
05:05:58|2599.13
05:05:58|2599.13
05:05:59|2599.13
05:06:01|2598.52
05:06:01|2598.42
05:06:03|2598.41
05:06:04|2598.22
05:06:05|2597.57
05:06:06|2597.57
05:06:07|2597.57
05:06:08|2597.39
05:06:09|2597.58
05:06:10|2597.4
05:06:11|2597.29
05:06:12|2597.58
05:06:13|2597.72
05:06:14|2598.06
05:06:15|2598.05
05:06:16|2598.06
05:06:17|2598.06
05:06:18|2598.05
05:06:19|2596.97
05:06:20|2597.47
05:06:21|2597.62
05:06:22|2597.04
05:06:23|2596.79
05:06:25|2596.78
05:06:26|2596.79
05:06:28|2596.79
05:06:29|2596.45
05:06:29|2596.45
05:06:31|2596.01
05:06:32|2594.68
05:06:33|2594.96
05:06:34|2595.4
05:06:36|2595.39
05:06:37|2595.29
05:06:38|2595.3
05:06:39|2595.29
05:06:40|2595.29
05:06:41|2595.3
05:06:42|2595.3
05:06:43|2594.83
05:06:44|2595.14
05:06:45|2595.29
05:06:46|2595.28
05:06:47|2594.71
05:06:48|2593.71
05:06:49|2593.86
05:06:50|2593.43
05:06:51|2593.56
05:06:52|2593.25
05:06:53|2593.75
05:06:55|2593.24
05:06:55|2593.64
05:06:56|2593.22
05:06:58|2592.57
05:06:58|2591.81
05:06:59|2592.25
05:07:01|2592.06
05:07:02|2592.48
05:07:03|2592.49
05:07:04|2592.53
05:07:05|2593.87
05:07:07|2593.61
05:07:07|2594.37
05:07:08|2595.29
05:07:09|2595.49
05:07:10|2595.85
05:07:11|2595.81
05:07:12|2594.94
05:07:13|2595.46
05:07:14|2595.49
05:07:15|2594.84
05:07:16|2594.42
05:07:17|2594.04
05:07:18|2593.03
05:07:19|2592.15
05:07:20|2592.75
05:07:21|2592.41
05:07:22|2592.26
05:07:23|2591.24
05:07:24|2591.39
05:07:25|2591.5
05:07:26|2591.47
05:07:27|2590.
05:07:28|2590.36
05:07:30|2591.09
05:07:31|2591.08
05:07:32|2590.97
05:07:33|2589.78
05:07:34|2589.92
05:07:35|2590.73
05:07:36|2590.61
05:07:37|2590.58
05:07:39|2590.17
05:07:39|2590.32
05:07:40|2590.71
05:07:41|2590.72
05:07:42|2590.
05:07:43|2590.
05:07:44|2589.6
05:07:45|2588.25
05:07:46|2587.97
05:07:47|2588.44
05:07:48|2589.17
05:07:49|2588.89
05:07:50|2589.79
05:07:51|2588.95
05:07:52|2590.25
05:07:53|2590.47
05:07:54|2590.47
05:07:55|2589.53
05:07:56|2588.98
05:07:57|2588.04
05:07:59|2588.55
05:07:59|2588.87
05:08:00|2590.04
05:08:01|2590.57
05:08:02|2590.52
05:08:03|2589.55
05:08:04|2589.91
05:08:05|2589.73
05:08:07|2589.32
05:08:08|2589.6
05:08:09|2589.55
05:08:10|2589.55
05:08:11|2590.5
05:08:12|2590.63
05:08:13|2590.77
05:08:14|2591.88
05:08:16|2592.21
05:08:16|2592.96
05:08:17|2592.41
05:08:18|2592.41
05:08:19|2593.2
05:08:20|2592.77
05:08:21|2592.81
05:08:22|2593.21
05:08:23|2592.32
05:08:24|2592.16
05:08:25|2590.46
05:08:27|2591.43
05:08:28|2591.17
05:08:29|2591.16
05:08:30|2590.56
05:08:31|2590.79
05:08:32|2590.79
05:08:33|2591.41
05:08:34|2591.06
05:08:35|2591.06
05:08:36|2591.06
05:08:37|2590.84
05:08:38|2592.33
05:08:39|2593.2
05:08:40|2593.98
05:08:41|2594.38
05:08:42|2594.5
05:08:43|2594.56
05:08:45|2593.81
05:08:46|2593.81
05:08:46|2593.26
05:08:47|2593.26
05:08:48|2592.79
05:08:49|2592.41
05:08:50|2592.4
05:08:51|2592.18
05:08:52|2592.47
05:08:54|2592.89
05:08:55|2592.9
05:08:56|2593.
05:08:57|2592.99
05:08:58|2592.99
05:08:59|2593.
05:08:59|2592.99
05:09:01|2592.32
05:09:02|2592.24
05:09:03|2592.27
05:09:04|2591.88
05:09:05|2591.59
05:09:06|2591.59
05:09:07|2592.28
05:09:07|2592.23
05:09:09|2591.8
05:09:10|2592.
05:09:11|2592.
05:09:11|2591.28
05:09:13|2590.74
05:09:14|2590.74
05:09:15|2590.95
05:09:16|2591.21
05:09:17|2591.04
05:09:18|2590.09
05:09:19|2590.06
05:09:20|2590.32
05:09:20|2590.16
05:09:22|2590.34
05:09:23|2590.64
05:09:24|2590.35
05:09:25|2589.27
05:09:26|2589.92
05:09:27|2589.92
05:09:28|2589.1
05:09:30|2590.11
05:09:31|2590.12
05:09:32|2590.25
05:09:33|2590.25
05:09:34|2588.57
05:09:35|2588.97
05:09:36|2589.57
05:09:36|2589.76
05:09:37|2589.25
05:09:39|2588.81
05:09:40|2588.68
05:09:41|2588.21
05:09:42|2588.5
05:09:43|2587.96
05:09:44|2588.36
05:09:47|2590.01
05:09:47|2588.46
05:09:49|2588.21
05:09:50|2588.39
05:09:51|2588.45
05:09:52|2588.13
05:09:52|2587.97
05:09:54|2587.71
05:09:55|2587.23
05:09:56|2587.72
05:09:57|2587.71
05:09:58|2587.49
05:09:59|2587.24
05:10:00|2587.95
05:10:01|2588.25
05:10:02|2588.57
05:10:03|2589.22
05:10:04|2588.98
05:10:05|2588.9
05:10:06|2589.09
05:10:07|2589.06
05:10:08|2589.05
05:10:09|2589.54
05:10:10|2589.74
05:10:12|2590.33
05:10:12|2590.5
05:10:13|2589.77
05:10:14|2589.3
05:10:15|2589.93
05:10:16|2590.38
05:10:18|2590.23
05:10:18|2590.41
05:10:19|2590.42
05:10:20|2590.84
05:10:21|2590.78
05:10:22|2590.48
05:10:24|2590.23
05:10:24|2590.23
05:10:25|2590.44
05:10:26|2591.17
05:10:28|2591.15
05:10:29|2590.76
05:10:31|2590.77
05:10:32|2590.9
05:10:32|2590.91
05:10:34|2590.91
05:10:35|2591.15
05:10:36|2591.15
05:10:37|2592.21
05:10:38|2593.
05:10:39|2592.98
05:10:39|2592.39
05:10:41|2592.95
05:10:42|2593.02
05:10:43|2592.52
05:10:43|2593.01
05:10:45|2593.
05:10:46|2593.
05:10:47|2593.
05:10:48|2592.71
05:10:49|2592.52
05:10:50|2591.71
05:10:51|2591.77
05:10:52|2591.77
05:10:53|2591.77
05:10:54|2591.66
05:10:55|2591.66
05:10:56|2591.66
05:10:58|2592.31
05:10:58|2593.
05:11:00|2592.55
05:11:00|2592.88
05:11:02|2592.87
05:11:02|2592.87
05:11:04|2592.34
05:11:04|2592.15
05:11:05|2592.82
05:11:06|2592.87
05:11:08|2592.9
05:11:09|2592.87
05:11:10|2592.36
05:11:10|2592.36
05:11:11|2592.2
05:11:13|2592.21
05:11:14|2592.2
05:11:14|2592.21
05:11:15|2591.89
05:11:16|2591.91
05:11:17|2592.04
05:11:18|2592.05
05:11:19|2591.62
05:11:20|2590.91
05:11:21|2590.13
05:11:22|2590.5
05:11:23|2590.28
05:11:25|2590.45
05:11:25|2590.45
05:11:26|2590.64
05:11:27|2590.78
05:11:28|2590.56
05:11:30|2590.62
05:11:31|2590.69
05:11:32|2590.41
05:11:34|2590.44
05:11:34|2590.63
05:11:35|2590.98
05:11:37|2590.99
05:11:38|2590.99
05:11:39|2591.
05:11:40|2591.17
05:11:41|2591.16
05:11:42|2591.17
05:11:43|2591.04
05:11:44|2591.04
05:11:45|2591.07
05:11:46|2591.03
05:11:47|2590.83
05:11:48|2590.83
05:11:49|2590.82
05:11:50|2591.03
05:11:51|2591.03
05:11:52|2591.65
05:11:53|2591.66
05:11:53|2591.69
05:11:55|2592.
05:11:56|2591.7
05:11:57|2591.7
05:11:59|2591.7
05:11:59|2591.69
05:12:00|2591.83
05:12:01|2591.83
05:12:02|2591.83
05:12:03|2591.82
05:12:04|2591.82
05:12:05|2591.83
05:12:07|2591.7
05:12:07|2591.99
05:12:09|2591.99
05:12:09|2592.
05:12:10|2591.34
05:12:11|2591.5
05:12:13|2591.69
05:12:14|2591.68
05:12:14|2591.68
05:12:15|2591.34
05:12:16|2591.68
05:12:17|2591.83
05:12:18|2592.6
05:12:19|2592.71
05:12:20|2592.87
05:12:21|2591.97
05:12:22|2592.45
05:12:24|2591.83
05:12:24|2591.94
05:12:26|2592.27
05:12:26|2591.75
05:12:28|2592.38
05:12:29|2591.52
05:12:30|2591.9
05:12:31|2592.04
05:12:32|2592.02
05:12:33|2592.41
05:12:35|2591.98
05:12:36|2592.2
05:12:37|2592.1
05:12:38|2592.09
05:12:39|2594.
05:12:40|2593.93
05:12:41|2592.47
05:12:42|2594.
05:12:43|2593.54
05:12:44|2593.88
05:12:45|2593.46
05:12:46|2593.47
05:12:47|2593.47
05:12:48|2593.47
05:12:49|2593.25
05:12:50|2593.87
05:12:51|2592.77
05:12:52|2592.78
05:12:53|2591.9
05:12:54|2591.73
05:12:55|2591.46
05:12:57|2590.44
05:12:57|2590.44
05:12:58|2590.
05:12:59|2590.38
05:13:00|2591.13
05:13:01|2590.83
05:13:02|2590.96
05:13:03|2590.96
05:13:04|2591.43
05:13:05|2591.44
05:13:06|2590.95
05:13:08|2591.2
05:13:09|2591.2
05:13:10|2590.
05:13:10|2590.
05:13:11|2590.81
05:13:13|2590.29
05:13:13|2590.96
05:13:14|2591.09
05:13:15|2591.63
05:13:17|2592.06
05:13:17|2591.58
05:13:19|2591.82
05:13:20|2591.75
05:13:20|2592.12
05:13:21|2591.72
05:13:22|2591.72
05:13:23|2591.73
05:13:24|2591.29
05:13:25|2591.29
05:13:27|2591.52
05:13:27|2591.42
05:13:29|2591.42
05:13:30|2591.41
05:13:30|2591.28
05:13:32|2591.42
05:13:33|2591.87
05:13:35|2591.57
05:13:35|2591.57
05:13:37|2591.57
05:13:37|2591.65
05:13:39|2591.
05:13:40|2591.47
05:13:41|2591.52
05:13:42|2591.8
05:13:44|2591.6
05:13:44|2591.6
05:13:46|2592.53
05:13:47|2592.37
05:13:48|2592.58
05:13:50|2592.48
05:13:50|2592.01
05:13:51|2592.
05:13:53|2592.
05:13:53|2592.
05:13:54|2591.99
05:13:55|2591.98
05:13:56|2591.97
05:13:58|2591.96
05:13:58|2592.
05:14:00|2592.
05:14:00|2592.
05:14:02|2592.
05:14:03|2592.48
05:14:03|2592.84
05:14:04|2593.
05:14:06|2592.99
05:14:07|2593.
05:14:07|2593.5
05:14:09|2593.52
05:14:10|2593.22
05:14:11|2593.75
05:14:12|2594.
05:14:13|2594.
05:14:14|2593.99
05:14:15|2594.89
05:14:16|2595.
05:14:17|2595.
05:14:18|2595.
05:14:19|2595.
05:14:20|2595.
05:14:21|2595.42
05:14:22|2594.64
05:14:23|2594.65
05:14:24|2594.93
05:14:25|2594.67
05:14:26|2594.76
05:14:27|2594.42
05:14:28|2594.42
05:14:29|2594.42
05:14:30|2594.8
05:14:31|2594.8
05:14:32|2594.77
05:14:34|2594.78
05:14:34|2594.9
05:14:36|2594.36
05:14:37|2594.62
05:14:38|2594.62
05:14:38|2595.01
05:14:39|2594.62
05:14:40|2594.95
05:14:42|2594.63
05:14:43|2594.63
05:14:44|2594.94
05:14:45|2594.55
05:14:46|2594.21
05:14:47|2594.23
05:14:48|2594.55
05:14:49|2594.78
05:14:50|2594.76
05:14:51|2594.57
05:14:52|2594.28
05:14:53|2594.29
05:14:55|2594.51
05:14:56|2594.57
05:14:56|2594.57
05:14:57|2594.56
05:14:58|2594.56
05:14:59|2594.56
05:15:00|2594.56
05:15:01|2594.33
05:15:02|2594.32
05:15:03|2593.58
05:15:04|2594.15
05:15:05|2594.29
05:15:06|2594.29
05:15:07|2594.1
05:15:09|2594.11
05:15:09|2594.51
05:15:10|2595.
05:15:12|2595.42
05:15:13|2595.88
05:15:13|2596.
05:15:14|2596.36
05:15:15|2596.35
05:15:16|2596.39
05:15:17|2596.39
05:15:18|2596.59
05:15:19|2596.99
05:15:21|2597.23
05:15:21|2597.34
05:15:22|2597.34
05:15:23|2597.02
05:15:24|2597.02
05:15:26|2597.17
05:15:26|2597.69
05:15:27|2597.69
05:15:28|2597.65
05:15:29|2597.65
05:15:30|2597.03
05:15:32|2597.18
05:15:32|2597.65
05:15:34|2597.3
05:15:35|2597.45
05:15:36|2599.
05:15:37|2599.41
05:15:38|2598.85
05:15:39|2599.4
05:15:40|2599.63
05:15:41|2599.79
05:15:42|2599.59
05:15:44|2599.37
05:15:44|2599.44
05:15:46|2599.19
05:15:47|2599.19
05:15:49|2598.95
05:15:50|2599.26
05:15:50|2598.49
05:15:51|2598.79
05:15:52|2598.78
05:15:53|2598.79
05:15:54|2598.85
05:15:55|2599.28
05:15:56|2599.28
05:15:57|2599.28
05:15:58|2599.31
05:15:59|2599.34
05:16:00|2599.87
05:16:01|2599.99
05:16:02|2600.
05:16:03|2600.79
05:16:04|2600.8
05:16:05|2600.8
05:16:07|2601.23
05:16:07|2601.22
05:16:08|2601.4
05:16:09|2601.45
05:16:10|2601.05
05:16:12|2601.4
05:16:12|2601.35
05:16:13|2601.35
05:16:14|2601.88
05:16:15|2601.98
05:16:16|2601.43
05:16:17|2601.39
05:16:18|2600.33
05:16:19|2600.34
05:16:20|2600.52
05:16:21|2600.78
05:16:22|2600.77
05:16:23|2600.72
05:16:24|2600.72
05:16:25|2600.52
05:16:26|2600.52
05:16:27|2600.71
05:16:28|2600.63
05:16:29|2599.75
05:16:30|2599.75
05:16:31|2599.75
05:16:32|2599.87
05:16:33|2599.87
05:16:35|2599.31
05:16:36|2599.31
05:16:37|2599.86
05:16:39|2599.87
05:16:40|2600.46
05:16:41|2600.46
05:16:42|2600.45
05:16:43|2600.46
05:16:44|2600.45
05:16:45|2600.46
05:16:46|2599.88
05:16:47|2599.87
05:16:48|2599.87
05:16:49|2599.8
05:16:50|2599.27
05:16:51|2599.86
05:16:52|2599.88
05:16:53|2600.27
05:16:54|2600.27
05:16:55|2600.28
05:16:56|2600.27
05:16:57|2600.27
05:16:58|2600.28
05:16:59|2600.28
05:17:00|2600.96
05:17:01|2600.69
05:17:02|2600.7
05:17:03|2600.98
05:17:04|2600.98
05:17:05|2600.98
05:17:06|2601.24
05:17:07|2601.71
05:17:08|2601.7
05:17:09|2601.8
05:17:10|2601.36
05:17:11|2601.06
05:17:12|2601.49
05:17:13|2601.11
05:17:14|2601.39
05:17:15|2601.11
05:17:16|2601.11
05:17:17|2600.72
05:17:18|2600.7
05:17:19|2600.7
05:17:20|2600.7
05:17:21|2600.69
05:17:22|2600.7
05:17:23|2600.7
05:17:24|2601.34
05:17:25|2601.43
05:17:26|2601.44
05:17:27|2601.44
05:17:28|2601.44
05:17:29|2601.44
05:17:30|2601.44
05:17:31|2601.5
05:17:32|2601.61
05:17:33|2601.88
05:17:34|2601.7
05:17:35|2601.7
05:17:36|2601.38
05:17:38|2601.5
05:17:39|2601.3
05:17:40|2601.31
05:17:41|2601.69
05:17:42|2601.76
05:17:44|2601.74
05:17:45|2601.94
05:17:45|2601.94
05:17:46|2601.73
05:17:47|2601.11
05:17:48|2601.59
05:17:49|2601.34
05:17:51|2601.19
05:17:51|2601.3
05:17:53|2601.31
05:17:54|2601.54
05:17:55|2601.58
05:17:56|2601.58
05:17:57|2601.58
05:17:58|2601.81
05:17:58|2601.82
05:17:59|2601.82
05:18:00|2601.48
05:18:02|2601.67
05:18:03|2601.38
05:18:03|2601.27
05:18:04|2601.26
05:18:06|2601.51
05:18:06|2601.51
05:18:08|2601.64
05:18:08|2601.64
05:18:09|2601.65
05:18:10|2601.67
05:18:13|2601.58
05:18:13|2601.57
05:18:14|2601.5
05:18:15|2601.11
05:18:16|2601.35
05:18:18|2601.35
05:18:18|2601.34
05:18:19|2601.57
05:18:20|2601.58
05:18:21|2601.74
05:18:22|2601.94
05:18:23|2601.73
05:18:24|2601.9
05:18:25|2601.89
05:18:26|2601.26
05:18:27|2601.1
05:18:29|2601.6
05:18:29|2601.63
05:18:30|2601.53
05:18:31|2601.53
05:18:32|2601.69
05:18:33|2601.69
05:18:34|2601.69
05:18:35|2601.69
05:18:37|2602.27
05:18:37|2602.32
05:18:39|2605.27
05:18:40|2604.71
05:18:42|2604.76
05:18:42|2605.59
05:18:44|2605.68
05:18:44|2605.99
05:18:45|2604.77
05:18:47|2604.94
05:18:48|2604.3
05:18:49|2604.3
05:18:50|2604.69
05:18:51|2604.56
05:18:53|2604.56
05:18:54|2603.8
05:18:55|2603.8
05:18:56|2604.17
05:18:57|2604.17
05:18:58|2603.8
05:18:59|2603.75
05:19:00|2603.75
05:19:01|2603.48
05:19:02|2603.48
05:19:03|2604.09
05:19:04|2603.75
05:19:05|2603.98
05:19:06|2603.62
05:19:07|2603.76
05:19:08|2603.98
05:19:09|2604.07
05:19:10|2603.67
05:19:11|2603.49
05:19:12|2603.28
05:19:13|2603.01
05:19:14|2602.99
05:19:15|2602.99
05:19:16|2602.79
05:19:17|2602.65
05:19:18|2602.64
05:19:19|2602.36
05:19:20|2602.79
05:19:21|2602.79
05:19:22|2602.6
05:19:23|2602.6
05:19:25|2602.37
05:19:25|2602.
05:19:26|2602.34
05:19:27|2602.34
05:19:28|2602.34
05:19:29|2602.51
05:19:30|2602.51
05:19:31|2602.67
05:19:32|2602.7
05:19:33|2602.93
05:19:34|2603.03
05:19:35|2602.8
05:19:36|2602.79
05:19:38|2603.13
05:19:38|2603.62
05:19:40|2603.73
05:19:41|2603.4
05:19:42|2603.4
05:19:43|2603.4
05:19:44|2603.41
05:19:45|2603.41
05:19:46|2603.4
05:19:47|2603.41
05:19:48|2603.4
05:19:49|2603.4
05:19:50|2603.41
05:19:51|2603.73
05:19:52|2603.72
05:19:53|2603.75
05:19:54|2604.54
05:19:55|2604.54
05:19:56|2604.55
05:19:57|2604.54
05:19:58|2604.21
05:19:59|2604.06
05:20:00|2604.17
05:20:01|2604.54
05:20:02|2604.24
05:20:03|2604.26
05:20:04|2604.48
05:20:06|2603.78
05:20:06|2603.97
05:20:07|2604.01
05:20:09|2603.64
05:20:09|2602.67
05:20:11|2602.87
05:20:11|2602.87
05:20:13|2603.37
05:20:14|2603.68
05:20:14|2603.69
05:20:16|2603.8
05:20:16|2603.46
05:20:17|2603.33
05:20:18|2603.4
05:20:20|2603.48
05:20:20|2603.67
05:20:21|2603.48
05:20:22|2603.12
05:20:24|2602.99
05:20:24|2603.33
05:20:26|2603.49
05:20:27|2603.22
05:20:27|2603.22
05:20:28|2602.99
05:20:29|2603.17
05:20:30|2603.16
05:20:31|2602.97
05:20:33|2602.97
05:20:34|2603.17
05:20:34|2603.2
05:20:35|2603.21
05:20:36|2603.49
05:20:37|2603.49
05:20:39|2603.48
05:20:40|2603.11
05:20:41|2603.34
05:20:42|2603.34
05:20:43|2603.39
05:20:44|2603.18
05:20:46|2603.66
05:20:46|2604.01
05:20:47|2604.08
05:20:49|2604.53
05:20:50|2604.54
05:20:51|2604.99
05:20:52|2604.99
05:20:53|2604.87
05:20:54|2604.7
05:20:55|2604.57
05:20:56|2604.37
05:20:57|2604.32
05:20:58|2604.27
05:20:59|2604.18
05:21:00|2604.18
05:21:01|2604.18
05:21:02|2603.07
05:21:03|2602.98
05:21:04|2602.72
05:21:05|2602.72
05:21:06|2602.73
05:21:07|2602.71
05:21:08|2602.45
05:21:09|2601.71
05:21:10|2601.62
05:21:12|2601.95
05:21:12|2602.09
05:21:13|2602.09
05:21:14|2601.51
05:21:15|2601.51
05:21:16|2601.82
05:21:17|2601.83
05:21:18|2601.83
05:21:19|2601.82
05:21:20|2601.82
05:21:22|2601.64
05:21:22|2601.67
05:21:23|2601.67
05:21:24|2601.65
05:21:25|2601.63
05:21:26|2601.64
05:21:28|2601.6
05:21:28|2601.54
05:21:29|2601.
05:21:31|2600.7
05:21:31|2600.46
05:21:33|2600.46
05:21:33|2600.38
05:21:35|2600.19
05:21:35|2600.19
05:21:37|2600.48
05:21:37|2600.87
05:21:38|2601.06
05:21:40|2601.07
05:21:41|2600.34
05:21:42|2600.34
05:21:43|2600.06
05:21:45|2600.06
05:21:46|2600.05
05:21:47|2600.32
05:21:47|2600.34
05:21:49|2600.19
05:21:50|2599.62
05:21:51|2599.97
05:21:52|2599.88
05:21:53|2599.88
05:21:54|2599.88
05:21:55|2599.52
05:21:56|2599.52
05:21:57|2599.48
05:21:58|2599.37
05:21:59|2599.36
05:22:00|2599.74
05:22:01|2600.13
05:22:02|2599.4
05:22:03|2599.41
05:22:04|2599.41
05:22:05|2599.41
05:22:06|2599.41
05:22:07|2599.41
05:22:08|2599.52
05:22:10|2599.82
05:22:11|2599.81
05:22:11|2599.82
05:22:12|2599.82
05:22:13|2599.73
05:22:14|2599.74
05:22:15|2599.82
05:22:16|2599.81
05:22:17|2599.82
05:22:19|2599.82
05:22:20|2599.82
05:22:20|2600.
05:22:22|2600.12
05:22:22|2600.13
05:22:23|2599.75
05:22:24|2599.74
05:22:26|2599.74
05:22:26|2599.74
05:22:27|2599.74
05:22:28|2599.74
05:22:29|2599.74
05:22:30|2599.74
05:22:31|2599.74
05:22:33|2599.95
05:22:33|2599.94
05:22:35|2599.67
05:22:35|2599.67
05:22:37|2599.66
05:22:37|2599.41
05:22:38|2599.41
05:22:39|2599.
05:22:40|2598.78
05:22:42|2598.79
05:22:43|2599.05
05:22:44|2599.05
05:22:45|2599.05
05:22:46|2599.05
05:22:47|2599.31
05:22:48|2599.31
05:22:49|2599.73
05:22:50|2599.72
05:22:51|2599.41
05:22:52|2599.42
05:22:54|2599.
05:22:54|2599.
05:22:55|2599.
05:22:56|2599.31
05:22:57|2599.32
05:22:58|2599.32
05:22:59|2599.33
05:23:00|2599.
05:23:02|2599.17
05:23:02|2599.17
05:23:04|2599.
05:23:04|2598.24
05:23:06|2598.24
05:23:06|2598.15
05:23:08|2597.49
05:23:08|2597.49
05:23:10|2597.49
05:23:11|2597.48
05:23:12|2598.12
05:23:13|2598.13
05:23:14|2598.56
05:23:15|2599.16
05:23:16|2599.21
05:23:17|2599.3
05:23:18|2599.3
05:23:19|2599.31
05:23:19|2599.3
05:23:21|2599.62
05:23:22|2599.63
05:23:23|2599.64
05:23:24|2599.64
05:23:24|2599.64
05:23:26|2599.73
05:23:27|2600.52
05:23:29|2600.41
05:23:29|2600.75
05:23:30|2600.76
05:23:31|2600.47
05:23:32|2600.13
05:23:33|2600.42
05:23:34|2600.72
05:23:35|2600.43
05:23:36|2600.24
05:23:37|2600.04
05:23:38|2599.01
05:23:39|2598.77
05:23:40|2598.77
05:23:41|2598.45
05:23:43|2598.55
05:23:44|2598.54
05:23:46|2598.54
05:23:47|2598.55
05:23:48|2598.65
05:23:49|2598.29
05:23:50|2598.12
05:23:51|2597.88
05:23:52|2597.88
05:23:53|2597.88
05:23:54|2597.88
05:23:55|2598.54
05:23:56|2598.35
05:23:57|2598.35
05:23:58|2598.36
05:23:59|2598.36
05:24:00|2598.17
05:24:01|2598.49
05:24:02|2598.
05:24:03|2597.9
05:24:05|2597.91
05:24:05|2597.91
05:24:06|2597.91
05:24:07|2597.89
05:24:09|2597.89
05:24:10|2597.9
05:24:10|2597.89
05:24:11|2597.79
05:24:12|2597.79
05:24:13|2597.79
05:24:14|2597.53
05:24:16|2597.23
05:24:16|2597.22
05:24:17|2597.22
05:24:18|2597.22
05:24:19|2596.91
05:24:20|2596.81
05:24:21|2596.78
05:24:22|2596.78
05:24:23|2597.36
05:24:25|2597.26
05:24:25|2597.26
05:24:27|2597.26
05:24:28|2597.26
05:24:29|2597.27
05:24:30|2597.27
05:24:30|2597.26
05:24:31|2597.26
05:24:32|2597.26
05:24:33|2597.16
05:24:35|2597.16
05:24:36|2597.28
05:24:37|2597.28
05:24:38|2596.93
05:24:38|2596.93
05:24:39|2597.15
05:24:40|2597.16
05:24:42|2597.29
05:24:42|2597.28
05:24:44|2597.28
05:24:45|2597.28
05:24:47|2597.51
05:24:48|2597.51
05:24:49|2598.01
05:24:50|2598.01
05:24:51|2598.01
05:24:52|2598.35
05:24:53|2598.35
05:24:54|2598.46
05:24:55|2598.09
05:24:56|2598.09
05:24:57|2597.99
05:24:58|2598.
05:24:59|2598.
05:25:01|2597.97
05:25:01|2597.66
05:25:02|2597.66
05:25:04|2597.67
05:25:05|2597.28
05:25:06|2597.17
05:25:07|2596.93
05:25:08|2596.39
05:25:09|2596.4
05:25:10|2596.39
05:25:11|2596.4
05:25:12|2596.39
05:25:13|2596.39
05:25:14|2596.27
05:25:15|2596.06
05:25:16|2595.74
05:25:17|2595.73
05:25:18|2595.72
05:25:19|2595.73
05:25:20|2595.83
05:25:21|2595.74
05:25:22|2595.58
05:25:23|2595.35
05:25:24|2595.34
05:25:25|2595.35
05:25:26|2595.35
05:25:27|2595.35
05:25:28|2595.35
05:25:29|2595.35
05:25:30|2595.35
05:25:31|2595.03
05:25:33|2595.04
05:25:33|2595.
05:25:34|2595.2
05:25:35|2595.21
05:25:36|2595.21
05:25:37|2595.2
05:25:38|2595.21
05:25:39|2595.2
05:25:40|2595.21
05:25:41|2594.26
05:25:42|2594.12
05:25:44|2594.12
05:25:45|2594.26
05:25:46|2594.26
05:25:47|2594.12
05:25:49|2593.63
05:25:50|2593.4
05:25:50|2593.6
05:25:52|2593.93
05:25:53|2593.95
05:25:54|2593.95
05:25:54|2593.97
05:25:56|2594.48
05:25:57|2594.48
05:25:58|2594.56
05:25:59|2594.55
05:26:00|2594.55
05:26:02|2594.55
05:26:03|2594.44
05:26:03|2593.98
05:26:04|2593.66
05:26:06|2593.67
05:26:06|2593.96
05:26:07|2593.97
05:26:08|2593.96
05:26:10|2593.96
05:26:10|2593.97
05:26:11|2594.42
05:26:12|2594.43
05:26:13|2594.42
05:26:14|2594.02
05:26:15|2594.17
05:26:17|2594.35
05:26:18|2594.35
05:26:19|2593.88
05:26:19|2594.13
05:26:21|2594.04
05:26:22|2593.93
05:26:23|2594.08
05:26:24|2594.11
05:26:25|2594.1
05:26:25|2594.29
05:26:27|2594.29
05:26:28|2594.07
05:26:29|2594.8
05:26:29|2594.8
05:26:31|2594.99
05:26:32|2595.
05:26:33|2595.2
05:26:34|2595.2
05:26:35|2595.
05:26:36|2595.
05:26:37|2595.01
05:26:38|2594.7
05:26:39|2594.51
05:26:40|2594.42
05:26:41|2594.43
05:26:42|2594.42
05:26:43|2594.42
05:26:44|2594.43
05:26:45|2594.42
05:26:46|2594.21
05:26:48|2594.01
05:26:49|2594.29
05:26:49|2594.29
05:26:51|2594.29
05:26:52|2594.29
05:26:53|2594.39
05:26:54|2594.39
05:26:55|2594.29
05:26:56|2594.01
05:26:57|2593.88
05:26:58|2593.5
05:26:59|2593.5
05:27:00|2593.01
05:27:01|2593.01
05:27:02|2593.51
05:27:03|2593.5
05:27:04|2593.35
05:27:05|2593.01
05:27:06|2592.88
05:27:07|2592.89
05:27:08|2592.89
05:27:09|2592.89
05:27:10|2593.24
05:27:11|2592.94
05:27:12|2594.3
05:27:13|2594.43
05:27:14|2594.8
05:27:15|2594.99
05:27:16|2594.8
05:27:17|2594.81
05:27:18|2594.49
05:27:19|2594.48
05:27:20|2594.77
05:27:21|2594.81
05:27:22|2594.81
05:27:23|2594.8
05:27:24|2594.81
05:27:25|2594.8
05:27:26|2594.81
05:27:27|2594.81
05:27:28|2594.81
05:27:29|2594.32
05:27:30|2593.39
05:27:31|2593.15
05:27:32|2593.41
05:27:33|2593.14
05:27:34|2593.37
05:27:35|2593.36
05:27:36|2593.37
05:27:37|2593.37
05:27:38|2593.36
05:27:39|2593.31
05:27:40|2593.31
05:27:41|2593.15
05:27:42|2593.15
05:27:43|2592.79
05:27:44|2592.63
05:27:46|2592.71
05:27:47|2592.7
05:27:48|2592.71
05:27:49|2592.39
05:27:51|2592.4
05:27:52|2592.47
05:27:53|2592.63
05:27:54|2592.63
05:27:54|2592.63
05:27:56|2592.25
05:27:57|2592.25
05:27:58|2592.43
05:27:59|2592.8
05:28:00|2593.88
05:28:01|2593.55
05:28:02|2593.38
05:28:04|2593.77
05:28:04|2593.74
05:28:05|2593.74
05:28:07|2593.41
05:28:07|2593.42
05:28:08|2592.94
05:28:09|2593.
05:28:10|2592.81
05:28:11|2592.96
05:28:12|2592.73
05:28:13|2593.11
05:28:15|2592.62
05:28:15|2592.26
05:28:16|2592.72
05:28:18|2592.21
05:28:18|2592.69
05:28:19|2593.14
05:28:21|2592.84
05:28:21|2592.98
05:28:22|2592.98
05:28:24|2592.97
05:28:25|2593.09
05:28:25|2593.14
05:28:26|2593.72
05:28:27|2593.42
05:28:29|2593.41
05:28:29|2593.42
05:28:30|2593.41
05:28:31|2593.41
05:28:32|2593.41
05:28:33|2593.42
05:28:34|2593.42
05:28:35|2593.41
05:28:36|2593.22
05:28:38|2593.23
05:28:38|2593.82
05:28:39|2592.98
05:28:40|2593.27
05:28:41|2593.48
05:28:43|2593.35
05:28:43|2593.55
05:28:44|2593.41
05:28:45|2593.41
05:28:46|2593.41
05:28:48|2593.4
05:28:49|2593.27
05:28:50|2593.27
05:28:51|2593.27
05:28:52|2593.28
05:28:53|2593.41
05:28:54|2593.41
05:28:55|2593.47
05:28:56|2593.47
05:28:58|2593.47
05:28:58|2593.47
05:28:59|2593.49
05:29:01|2593.44
05:29:02|2593.77
05:29:03|2593.71
05:29:04|2593.71
05:29:05|2594.16
05:29:06|2594.19
05:29:07|2594.4
05:29:08|2594.67
05:29:09|2594.9
05:29:10|2594.99
05:29:11|2594.39
05:29:12|2594.09
05:29:13|2594.1
05:29:14|2594.09
05:29:15|2594.36
05:29:16|2594.47
05:29:17|2594.47
05:29:18|2594.79
05:29:19|2594.64
05:29:20|2594.53
05:29:21|2594.52
05:29:22|2594.85
05:29:23|2594.86
05:29:24|2594.42
05:29:25|2594.59
05:29:26|2594.59
05:29:27|2594.71
05:29:29|2594.55
05:29:29|2594.55
05:29:30|2595.
05:29:31|2595.
05:29:32|2595.
05:29:33|2595.
05:29:34|2595.
05:29:35|2595.01
05:29:36|2595.01
05:29:37|2595.
05:29:38|2596.13
05:29:39|2596.31
05:29:40|2596.91
05:29:41|2597.36
05:29:42|2597.36
05:29:43|2597.29
05:29:44|2597.29
05:29:45|2596.98
05:29:47|2597.01
05:29:48|2597.23
05:29:49|2597.24
05:29:50|2597.41
05:29:51|2597.44
05:29:52|2597.45
05:29:53|2597.54
05:29:54|2598.3
05:29:55|2598.73
05:29:56|2598.74
05:29:57|2598.61
05:29:58|2598.17
05:29:59|2598.4
05:30:00|2598.69
05:30:01|2598.74
05:30:02|2598.07
05:30:03|2597.25
05:30:04|2597.25
05:30:06|2596.88
05:30:06|2595.68
05:30:08|2596.06
05:30:09|2596.05
05:30:10|2596.05
05:30:11|2596.06
05:30:12|2595.55
05:30:13|2595.55
05:30:14|2595.55
05:30:15|2596.31
05:30:16|2596.5
05:30:17|2596.8
05:30:18|2597.23
05:30:18|2597.07
05:30:20|2597.08
05:30:21|2597.57
05:30:22|2597.58
05:30:23|2598.17
05:30:24|2598.55
05:30:24|2598.55
05:30:26|2598.7
05:30:27|2598.49
05:30:28|2598.38
05:30:28|2598.7
05:30:30|2598.71
05:30:31|2598.53
05:30:32|2598.48
05:30:33|2598.37
05:30:34|2598.7
05:30:35|2598.7
05:30:36|2598.77
05:30:37|2598.78
05:30:38|2598.89
05:30:39|2598.89
05:30:41|2598.44
05:30:41|2598.44
05:30:42|2598.36
05:30:43|2598.36
05:30:44|2598.35
05:30:46|2598.73
05:30:46|2598.96
05:30:47|2598.95
05:30:48|2598.45
05:30:50|2598.73
05:30:51|2599.16
05:30:53|2599.16
05:30:54|2599.16
05:30:54|2599.16
05:30:55|2599.83
05:30:57|2599.28
05:30:58|2599.39
05:30:58|2599.38
05:31:00|2599.61
05:31:01|2599.31
05:31:01|2599.73
05:31:03|2599.39
05:31:04|2599.4
05:31:05|2599.4
05:31:06|2599.77
05:31:07|2599.77
05:31:08|2599.82
05:31:09|2599.82
05:31:10|2600.
05:31:11|2600.75
05:31:12|2600.81
05:31:13|2600.89
05:31:14|2601.05
05:31:15|2600.85
05:31:16|2600.84
05:31:17|2600.83
05:31:18|2600.83
05:31:19|2601.13
05:31:20|2601.
05:31:21|2600.9
05:31:23|2600.35
05:31:23|2600.36
05:31:25|2600.36
05:31:26|2599.82
05:31:27|2599.79
05:31:28|2598.65
05:31:29|2598.79
05:31:30|2598.98
05:31:31|2598.99
05:31:32|2598.98
05:31:33|2599.28
05:31:34|2599.51
05:31:34|2599.31
05:31:36|2599.31
05:31:37|2599.24
05:31:38|2599.23
05:31:38|2599.23
05:31:40|2599.24
05:31:41|2599.63
05:31:42|2599.63
05:31:43|2599.99
05:31:44|2599.77
05:31:45|2599.98
05:31:46|2599.99
05:31:47|2598.6
05:31:48|2598.6
05:31:49|2599.14
05:31:49|2599.15
05:31:51|2599.33
05:31:52|2599.2
05:31:53|2599.19
05:31:54|2599.19
05:31:56|2598.99
05:31:56|2599.18
05:31:57|2599.18
05:31:58|2599.17
05:31:59|2599.03
05:32:00|2599.25
05:32:01|2599.01
05:32:03|2599.88
05:32:04|2599.88
05:32:05|2599.88
05:32:06|2599.88
05:32:07|2599.88
05:32:07|2599.88
05:32:08|2599.88
05:32:10|2599.88
05:32:11|2599.87
05:32:12|2599.87
05:32:13|2599.68
05:32:14|2599.42
05:32:15|2599.62
05:32:16|2599.62
05:32:17|2599.88
05:32:18|2600.37
05:32:20|2599.57
05:32:20|2598.75
05:32:21|2598.75
05:32:22|2598.75
05:32:23|2597.38
05:32:24|2596.5
05:32:25|2596.29
05:32:26|2596.16
05:32:27|2596.16
05:32:28|2596.16
05:32:29|2596.16
05:32:30|2596.16
05:32:31|2596.15
05:32:32|2596.16
05:32:33|2596.16
05:32:34|2596.15
05:32:35|2596.15
05:32:36|2595.75
05:32:37|2595.75
05:32:38|2595.75
05:32:39|2595.84
05:32:40|2595.84
05:32:41|2596.13
05:32:42|2596.12
05:32:43|2596.12
05:32:44|2596.12
05:32:45|2595.88
05:32:46|2595.91
05:32:48|2596.24
05:32:48|2596.24
05:32:50|2597.48
05:32:50|2597.55
05:32:52|2597.64
05:32:53|2596.98
05:32:55|2597.64
05:32:55|2598.61
05:32:56|2599.02
05:32:57|2599.21
05:32:59|2599.61
05:33:00|2599.44
05:33:01|2599.75
05:33:02|2599.55
05:33:03|2599.55
05:33:04|2599.03
05:33:05|2599.03
05:33:05|2599.03
05:33:07|2599.24
05:33:08|2599.07
05:33:09|2599.21
05:33:10|2598.5
05:33:11|2598.45
05:33:12|2598.45
05:33:12|2598.45
05:33:14|2598.78
05:33:15|2599.
05:33:16|2599.
05:33:17|2599.
05:33:17|2599.
05:33:19|2599.39
05:33:20|2599.51
05:33:21|2599.51
05:33:22|2599.51
05:33:23|2599.31
05:33:24|2599.31
05:33:25|2599.31
05:33:26|2598.9
05:33:27|2598.68
05:33:28|2598.33
05:33:29|2597.74
05:33:30|2597.62
05:33:31|2597.62
05:33:33|2597.97
05:33:33|2597.76
05:33:34|2597.59
05:33:35|2597.6
05:33:36|2597.6
05:33:37|2597.59
05:33:38|2597.92
05:33:39|2598.74
05:33:40|2598.73
05:33:41|2598.64
05:33:42|2598.64
05:33:43|2598.65
05:33:44|2598.78
05:33:45|2598.78
05:33:46|2598.78
05:33:47|2598.78
05:33:48|2598.78
05:33:49|2598.77
05:33:50|2598.78
05:33:51|2598.78
05:33:53|2598.78
05:33:54|2598.78
05:33:55|2598.72
05:33:56|2599.77
05:33:57|2600.25
05:33:58|2600.29
05:34:00|2600.17
05:34:00|2600.17
05:34:02|2599.81
05:34:03|2599.98
05:34:04|2599.27
05:34:05|2599.27
05:34:06|2599.58
05:34:07|2599.91
05:34:08|2599.96
05:34:09|2600.14
05:34:10|2600.13
05:34:11|2599.58
05:34:12|2599.42
05:34:13|2599.09
05:34:14|2599.01
05:34:15|2599.49
05:34:16|2600.37
05:34:17|2600.8
05:34:18|2600.79
05:34:19|2600.69
05:34:20|2600.46
05:34:21|2600.87
05:34:22|2600.87
05:34:23|2600.86
05:34:24|2600.86
05:34:25|2600.86
05:34:26|2600.87
05:34:27|2600.85
05:34:28|2600.8
05:34:29|2600.19
05:34:30|2600.27
05:34:32|2600.27
05:34:33|2600.27
05:34:33|2600.09
05:34:35|2600.31
05:34:35|2600.41
05:34:37|2600.42
05:34:38|2600.05
05:34:38|2600.26
05:34:40|2600.31
05:34:41|2600.14
05:34:41|2600.13
05:34:43|2600.14
05:34:44|2600.14
05:34:45|2600.29
05:34:46|2600.29
05:34:47|2600.29
05:34:48|2600.25
05:34:48|2600.14
05:34:50|2600.14
05:34:50|2600.14
05:34:51|2600.31
05:34:53|2600.3
05:34:54|2600.3
05:34:56|2600.3
05:34:57|2600.2
05:34:58|2600.3
05:34:58|2600.29
05:35:00|2600.14
05:35:01|2600.14
05:35:02|2600.14
05:35:03|2601.
05:35:05|2601.
05:35:06|2601.3
05:35:06|2601.29
05:35:08|2601.3
05:35:09|2601.33
05:35:10|2601.33
05:35:11|2601.33
05:35:12|2601.33
05:35:13|2601.33
05:35:14|2601.34
05:35:15|2601.34
05:35:16|2601.6
05:35:17|2601.6
05:35:18|2601.57
05:35:19|2601.48
05:35:20|2601.33
05:35:21|2601.33
05:35:22|2601.34
05:35:23|2601.33
05:35:24|2601.34
05:35:25|2601.33
05:35:26|2601.34
05:35:27|2601.3
05:35:28|2600.7
05:35:29|2600.69
05:35:30|2600.91
05:35:31|2600.99
05:35:32|2600.99
05:35:33|2600.69
05:35:34|2600.99
05:35:35|2601.23
05:35:36|2601.11
05:35:37|2601.11
05:35:38|2601.11
05:35:39|2601.
05:35:40|2601.25
05:35:42|2601.32
05:35:42|2601.33
05:35:43|2601.
05:35:44|2600.99
05:35:45|2600.66
05:35:46|2600.66
05:35:47|2600.66
05:35:48|2600.66
05:35:49|2600.66
05:35:50|2600.66
05:35:51|2600.12
05:35:52|2599.1
05:35:54|2599.1
05:35:55|2598.65
05:35:56|2598.65
05:35:58|2598.65
05:35:59|2598.8
05:35:59|2598.8
05:36:01|2599.18
05:36:02|2599.38
05:36:03|2599.
05:36:03|2599.
05:36:04|2599.01
05:36:05|2598.8
05:36:07|2599.01
05:36:08|2599.12
05:36:09|2599.11
05:36:10|2599.05
05:36:11|2598.65
05:36:12|2598.65
05:36:13|2598.65
05:36:14|2598.65
05:36:15|2598.65
05:36:16|2598.01
05:36:17|2598.01
05:36:18|2598.01
05:36:19|2598.
05:36:20|2598.28
05:36:21|2598.28
05:36:22|2597.88
05:36:23|2597.61
05:36:24|2597.05
05:36:25|2597.59
05:36:26|2597.59
05:36:27|2597.59
05:36:28|2597.22
05:36:29|2597.21
05:36:30|2596.48
05:36:31|2596.37
05:36:32|2596.71
05:36:33|2596.72
05:36:34|2595.97
05:36:35|2595.97
05:36:36|2595.7
05:36:37|2596.17
05:36:38|2595.55
05:36:39|2596.16
05:36:40|2595.55
05:36:41|2595.55
05:36:42|2595.55
05:36:43|2595.68
05:36:44|2596.15
05:36:45|2596.18
05:36:46|2596.17
05:36:47|2595.84
05:36:48|2595.23
05:36:49|2595.23
05:36:50|2595.
05:36:51|2594.71
05:36:52|2594.05
05:36:53|2594.
05:36:55|2594.
05:36:56|2593.54
05:36:57|2594.09
05:36:58|2594.34
05:37:00|2594.44
05:37:01|2594.71
05:37:02|2594.86
05:37:03|2595.01
05:37:04|2595.67
05:37:05|2595.35
05:37:06|2594.99
05:37:07|2594.73
05:37:08|2594.29
05:37:10|2594.3
05:37:10|2594.2
05:37:11|2594.2
05:37:12|2594.21
05:37:13|2594.02
05:37:14|2592.38
05:37:15|2592.55
05:37:16|2592.63
05:37:17|2592.63
05:37:18|2592.76
05:37:19|2593.63
05:37:20|2593.63
05:37:21|2593.91
05:37:22|2593.91
05:37:24|2593.92
05:37:24|2593.55
05:37:25|2593.55
05:37:26|2593.77
05:37:27|2593.77
05:37:28|2593.4
05:37:29|2593.4
05:37:30|2593.4
05:37:31|2593.39
05:37:32|2593.39
05:37:34|2592.88
05:37:34|2591.51
05:37:35|2591.78
05:37:36|2591.5
05:37:37|2592.12
05:37:39|2592.22
05:37:40|2592.48
05:37:41|2592.52
05:37:41|2592.53
05:37:42|2593.23
05:37:43|2593.23
05:37:44|2593.24
05:37:45|2593.24
05:37:46|2593.23
05:37:47|2593.24
05:37:49|2593.24
05:37:49|2592.96
05:37:51|2592.53
05:37:51|2592.54
05:37:52|2592.87
05:37:54|2592.9
05:37:54|2592.9
05:37:56|2592.86
05:37:57|2592.86
05:37:58|2592.86
05:38:00|2592.87
05:38:00|2592.87
05:38:02|2592.87
05:38:03|2592.55
05:38:03|2592.55
05:38:04|2592.54
05:38:06|2592.55
05:38:06|2592.54
05:38:08|2592.1
05:38:09|2592.1
05:38:09|2591.85
05:38:11|2591.86
05:38:12|2591.69
05:38:13|2591.5
05:38:13|2591.5
05:38:15|2591.5
05:38:15|2591.93
05:38:17|2591.97
05:38:18|2591.94
05:38:19|2591.94
05:38:20|2592.08
05:38:21|2592.24
05:38:22|2592.25
05:38:23|2592.4
05:38:24|2592.39
05:38:25|2592.26
05:38:26|2592.64
05:38:27|2592.86
05:38:28|2592.86
05:38:29|2592.87
05:38:30|2592.87
05:38:31|2592.87
05:38:32|2592.87
05:38:33|2592.87
05:38:33|2592.87
05:38:35|2593.87
05:38:36|2593.65
05:38:37|2593.93
05:38:38|2594.69
05:38:38|2594.15
05:38:40|2594.48
05:38:41|2593.94
05:38:42|2593.94
05:38:43|2593.94
05:38:44|2593.94
05:38:45|2593.92
05:38:46|2593.75
05:38:47|2593.75
05:38:48|2593.63
05:38:49|2593.6
05:38:50|2593.76
05:38:51|2593.75
05:38:52|2593.86
05:38:53|2593.86
05:38:54|2593.86
05:38:55|2593.88
05:38:56|2594.35
05:38:58|2594.01
05:38:59|2594.02
05:39:00|2593.97
05:39:01|2593.97
05:39:02|2593.92
05:39:03|2593.77
05:39:04|2593.62
05:39:05|2593.63
05:39:06|2593.63
05:39:07|2593.63
05:39:08|2593.63
05:39:09|2593.63
05:39:10|2593.63
05:39:11|2593.58
05:39:12|2593.58
05:39:14|2593.58
05:39:15|2593.62
05:39:15|2593.89
05:39:16|2593.89
05:39:17|2593.91
05:39:18|2593.92
05:39:19|2593.91
05:39:20|2593.6
05:39:21|2593.34
05:39:22|2593.34
05:39:23|2593.12
05:39:24|2593.13
05:39:25|2593.12
05:39:26|2593.12
05:39:27|2593.33
05:39:28|2593.33
05:39:29|2593.32
05:39:30|2593.32
05:39:31|2593.33
05:39:32|2593.34
05:39:33|2593.67
05:39:34|2593.67
05:39:35|2593.67
05:39:36|2593.66
05:39:37|2593.67
05:39:38|2593.35
05:39:39|2593.33
05:39:40|2593.05
05:39:41|2593.17
05:39:42|2593.31
05:39:43|2593.3
05:39:44|2593.31
05:39:45|2594.79
05:39:47|2594.18
05:39:47|2594.19
05:39:48|2594.11
05:39:50|2594.03
05:39:51|2594.03
05:39:51|2594.02
05:39:53|2594.38
05:39:54|2594.37
05:39:54|2593.71
05:39:55|2594.08
05:39:57|2594.08
05:39:58|2594.64
05:40:00|2594.24
05:40:01|2594.24
05:40:02|2594.24
05:40:03|2594.24
05:40:04|2594.25
05:40:05|2594.25
05:40:06|2594.24
05:40:07|2594.27
05:40:08|2594.28
05:40:09|2594.37
05:40:10|2594.38
05:40:11|2594.38
05:40:12|2594.48
05:40:13|2594.48
05:40:14|2594.47
05:40:15|2594.48
05:40:16|2594.48
05:40:17|2594.48
05:40:18|2594.48
05:40:19|2594.56
05:40:20|2594.01
05:40:22|2594.01
05:40:22|2595.45
05:40:23|2595.48
05:40:24|2595.71
05:40:25|2595.72
05:40:26|2595.84
05:40:27|2595.98
05:40:28|2596.66
05:40:29|2596.67
05:40:30|2597.27
05:40:31|2596.95
05:40:32|2596.83
05:40:33|2596.83
05:40:34|2597.02
05:40:35|2597.2
05:40:36|2597.19
05:40:37|2597.4
05:40:38|2597.08
05:40:39|2597.08
05:40:40|2597.24
05:40:41|2597.24
05:40:42|2596.94
05:40:43|2597.2
05:40:44|2597.25
05:40:45|2597.27
05:40:46|2597.27
05:40:47|2597.33
05:40:48|2597.32
05:40:49|2597.51
05:40:50|2597.5
05:40:51|2597.51
05:40:52|2597.5
05:40:53|2597.51
05:40:54|2597.51
05:40:55|2597.06
05:40:56|2597.06
05:40:58|2597.05
05:40:59|2597.42
05:41:00|2597.39
05:41:02|2597.4
05:41:03|2597.4
05:41:04|2597.39
05:41:05|2597.4
05:41:06|2597.22
05:41:07|2597.08
05:41:07|2597.08
05:41:09|2597.3
05:41:10|2597.3
05:41:11|2597.04
05:41:12|2597.04
05:41:13|2597.04
05:41:14|2597.04
05:41:15|2596.89
05:41:16|2596.88
05:41:17|2596.89
05:41:18|2596.89
05:41:19|2596.15
05:41:20|2595.91
05:41:21|2595.49
05:41:22|2595.49
05:41:23|2595.49
05:41:24|2595.49
05:41:25|2595.18
05:41:26|2595.09
05:41:27|2595.1
05:41:29|2595.09
05:41:29|2595.09
05:41:31|2594.61
05:41:32|2594.61
05:41:32|2595.11
05:41:33|2594.98
05:41:35|2594.81
05:41:35|2594.8
05:41:36|2594.8
05:41:37|2594.8
05:41:38|2594.81
05:41:39|2595.43
05:41:40|2595.43
05:41:41|2595.43
05:41:43|2595.22
05:41:43|2595.09
05:41:44|2594.91
05:41:45|2594.92
05:41:46|2594.85
05:41:48|2594.81
05:41:49|2594.81
05:41:50|2594.81
05:41:51|2594.91
05:41:51|2594.91
05:41:52|2596.86
05:41:53|2596.51
05:41:54|2596.49
05:41:55|2596.49
05:41:57|2596.49
05:41:57|2596.29
05:41:58|2596.29
05:42:00|2596.28
05:42:01|2596.12
05:42:03|2596.12
05:42:04|2596.12
05:42:04|2596.29
05:42:05|2596.49
05:42:07|2596.5
05:42:08|2596.49
05:42:09|2596.5
05:42:10|2596.34
05:42:11|2596.55
05:42:12|2596.38
05:42:13|2596.3
05:42:14|2596.3
05:42:15|2596.49
05:42:16|2596.49
05:42:17|2596.5
05:42:18|2596.38
05:42:20|2596.95
05:42:21|2597.
05:42:22|2596.99
05:42:22|2596.99
05:42:23|2597.
05:42:24|2596.99
05:42:25|2596.99
05:42:26|2596.89
05:42:28|2596.89
05:42:28|2596.89
05:42:29|2596.89
05:42:30|2596.89
05:42:32|2596.88
05:42:33|2596.88
05:42:33|2596.88
05:42:35|2596.89
05:42:36|2596.88
05:42:36|2596.89
05:42:38|2596.89
05:42:39|2596.88
05:42:40|2596.89
05:42:41|2596.88
05:42:41|2596.65
05:42:42|2596.5
05:42:44|2596.5
05:42:45|2596.66
05:42:46|2596.66
05:42:47|2596.66
05:42:47|2596.88
05:42:49|2596.89
05:42:50|2596.89
05:42:51|2596.89
05:42:52|2596.89
05:42:53|2596.99
05:42:54|2596.98
05:42:55|2596.98
05:42:56|2596.89
05:42:57|2596.89
05:42:58|2596.72
05:42:59|2596.73
05:43:00|2596.15
05:43:02|2596.16
05:43:02|2596.16
05:43:03|2596.16
05:43:04|2595.75
05:43:05|2595.75
05:43:06|2595.97
05:43:08|2596.12
05:43:09|2595.98
05:43:10|2595.98
05:43:11|2595.98
05:43:12|2595.81
05:43:13|2595.81
05:43:15|2595.81
05:43:15|2595.8
05:43:16|2595.81
05:43:17|2595.81
05:43:18|2595.8
05:43:19|2595.9
05:43:20|2595.8
05:43:21|2595.74
05:43:23|2595.74
05:43:24|2595.74
05:43:24|2595.75
05:43:25|2595.82
05:43:26|2595.88
05:43:28|2595.45
05:43:28|2594.85
05:43:29|2594.39
05:43:30|2594.21
05:43:32|2594.2
05:43:33|2594.2
05:43:34|2594.2
05:43:34|2593.82
05:43:35|2593.82
05:43:36|2594.22
05:43:37|2594.3
05:43:39|2594.3
05:43:39|2594.07
05:43:40|2593.64
05:43:42|2593.51
05:43:42|2593.48
05:43:43|2593.48
05:43:44|2593.79
05:43:45|2593.79
05:43:47|2593.78
05:43:47|2593.78
05:43:48|2593.78
05:43:49|2593.67
05:43:50|2593.38
05:43:52|2593.01
05:43:52|2593.15
05:43:53|2593.55
05:43:55|2593.81
05:43:56|2593.81
05:43:57|2593.81
05:43:57|2593.82
05:43:59|2593.81
05:44:00|2593.92
05:44:01|2593.99
05:44:02|2593.99
05:44:04|2593.86
05:44:04|2593.86
05:44:06|2593.86
05:44:07|2593.87
05:44:09|2593.17
05:44:10|2593.17
05:44:10|2593.98
05:44:11|2593.99
05:44:12|2593.85
05:44:13|2593.84
05:44:14|2593.58
05:44:16|2593.58
05:44:17|2593.41
05:44:18|2593.41
05:44:19|2593.41
05:44:20|2593.04
05:44:20|2592.88
05:44:22|2592.9
05:44:23|2592.9
05:44:24|2592.9
05:44:25|2592.9
05:44:26|2593.01
05:44:27|2593.15
05:44:29|2592.96
05:44:29|2592.96
05:44:30|2592.95
05:44:32|2592.95
05:44:33|2592.95
05:44:33|2592.95
05:44:34|2592.95
05:44:35|2592.95
05:44:36|2592.84
05:44:38|2592.84
05:44:38|2592.
05:44:39|2592.11
05:44:41|2593.26
05:44:41|2593.11
05:44:42|2593.
05:44:43|2591.81
05:44:45|2591.7
05:44:46|2592.09
05:44:46|2591.85
05:44:48|2592.09
05:44:49|2592.09
05:44:50|2591.87
05:44:51|2592.03
05:44:51|2592.09
05:44:53|2592.03
05:44:53|2592.02
05:44:54|2592.02
05:44:56|2591.85
05:44:56|2591.85
05:44:57|2591.85
05:44:58|2591.7
05:45:00|2591.7
05:45:00|2591.6
05:45:01|2591.7
05:45:02|2591.73
05:45:04|2591.72
05:45:05|2591.55
05:45:06|2591.55
05:45:07|2591.54
05:45:08|2591.55
05:45:09|2591.54
05:45:10|2591.28
05:45:11|2591.25
05:45:12|2590.61
05:45:13|2590.61
05:45:14|2590.52
05:45:15|2590.79
05:45:16|2590.93
05:45:17|2591.33
05:45:18|2591.34
05:45:19|2591.31
05:45:20|2591.35
05:45:21|2591.55
05:45:22|2591.61
05:45:23|2592.41
05:45:24|2593.21
05:45:25|2593.21
05:45:26|2593.37
05:45:27|2593.38
05:45:29|2593.57
05:45:29|2593.11
05:45:31|2593.12
05:45:31|2594.09
05:45:33|2594.19
05:45:34|2594.19
05:45:35|2594.19
05:45:36|2594.29
05:45:36|2594.4
05:45:38|2594.41
05:45:39|2594.41
05:45:40|2594.4
05:45:41|2594.41
05:45:42|2594.15
05:45:43|2594.11
05:45:44|2593.95
05:45:44|2593.96
05:45:46|2594.1
05:45:47|2593.66
05:45:48|2593.66
05:45:49|2594.17
05:45:50|2594.17
05:45:51|2594.36
05:45:52|2594.36
05:45:53|2595.
05:45:54|2594.62
05:45:55|2594.62
05:45:56|2594.61
05:45:56|2595.
05:45:57|2594.82
05:45:59|2594.76
05:46:00|2594.76
05:46:00|2594.76
05:46:02|2594.14
05:46:02|2594.54
05:46:04|2594.18
05:46:06|2594.01
05:46:06|2594.01
05:46:08|2594.33
05:46:08|2594.39
05:46:10|2594.67
05:46:11|2594.71
05:46:12|2595.32
05:46:13|2595.32
05:46:14|2595.45
05:46:15|2595.6
05:46:16|2595.96
05:46:18|2596.42
05:46:18|2596.43
05:46:19|2596.42
05:46:21|2596.42
05:46:22|2596.15
05:46:22|2596.16
05:46:23|2595.81
05:46:25|2595.78
05:46:26|2595.56
05:46:26|2595.47
05:46:28|2595.48
05:46:29|2595.7
05:46:30|2595.5
05:46:31|2595.
05:46:32|2594.57
05:46:33|2594.57
05:46:34|2594.56
05:46:34|2594.57
05:46:35|2594.02
05:46:37|2594.01
05:46:38|2593.93
05:46:38|2593.93
05:46:39|2593.94
05:46:40|2593.94
05:46:41|2593.82
05:46:42|2593.8
05:46:43|2593.8
05:46:44|2593.8
05:46:45|2593.8
05:46:46|2593.56
05:46:47|2593.76
05:46:48|2593.76
05:46:49|2593.81
05:46:50|2593.94
05:46:51|2594.51
05:46:52|2594.9
05:46:53|2595.01
05:46:55|2594.79
05:46:55|2594.49
05:46:56|2594.49
05:46:57|2594.48
05:46:58|2594.49
05:47:00|2594.49
05:47:00|2594.54
05:47:01|2594.78
05:47:02|2594.78
05:47:03|2594.79
05:47:05|2595.03
05:47:06|2595.03
05:47:07|2595.03
05:47:08|2595.03
05:47:10|2595.03
05:47:10|2595.03
05:47:11|2595.02
05:47:12|2595.19
05:47:14|2595.2
05:47:15|2595.35
05:47:16|2595.35
05:47:16|2595.17
05:47:17|2595.17
05:47:19|2595.17
05:47:19|2595.16
05:47:21|2595.17
05:47:22|2595.17
05:47:23|2595.34
05:47:24|2595.44
05:47:25|2595.44
05:47:25|2595.43
05:47:27|2595.44
05:47:28|2595.43
05:47:29|2595.43
05:47:30|2595.43
05:47:31|2595.2
05:47:32|2595.07
05:47:33|2595.07
05:47:34|2595.07
05:47:35|2595.07
05:47:37|2595.07
05:47:37|2594.59
05:47:38|2594.5
05:47:39|2595.07
05:47:41|2595.07
05:47:41|2594.69
05:47:42|2594.5
05:47:43|2594.36
05:47:44|2594.36
05:47:46|2594.36
05:47:46|2594.36
05:47:47|2594.68
05:47:48|2594.69
05:47:49|2594.69
05:47:51|2594.69
05:47:51|2594.69
05:47:53|2594.69
05:47:53|2594.69
05:47:54|2594.69
05:47:56|2594.63
05:47:57|2594.63
05:47:57|2594.63
05:47:58|2594.63
05:47:59|2594.7
05:48:00|2594.69
05:48:01|2594.89
05:48:02|2594.9
05:48:03|2594.8
05:48:04|2594.8
05:48:06|2594.59
05:48:07|2594.12
05:48:08|2594.03
05:48:10|2594.25
05:48:10|2594.25
05:48:12|2593.81
05:48:13|2593.8
05:48:14|2593.8
05:48:15|2593.8
05:48:16|2593.81
05:48:17|2593.81
05:48:19|2594.11
05:48:19|2594.58
05:48:20|2594.32
05:48:21|2594.32
05:48:22|2594.32
05:48:23|2594.33
05:48:24|2594.33
05:48:25|2594.33
05:48:26|2594.32
05:48:27|2594.33
05:48:28|2594.33
05:48:29|2594.33
05:48:30|2594.46
05:48:31|2594.46
05:48:32|2594.46
05:48:33|2594.45
05:48:34|2594.58
05:48:35|2594.66
05:48:36|2594.66
05:48:37|2594.67
05:48:38|2594.68
05:48:39|2594.66
05:48:40|2594.18
05:48:41|2594.35
05:48:42|2594.45
05:48:43|2594.45
05:48:44|2594.45
05:48:45|2594.46
05:48:46|2594.46
05:48:47|2594.67
05:48:48|2594.22
05:48:49|2594.21
05:48:50|2594.22
05:48:51|2594.22
05:48:52|2594.22
05:48:53|2594.22
05:48:54|2594.18
05:48:55|2594.18
05:48:56|2594.18
05:48:57|2594.17
05:48:58|2594.18
05:48:59|2594.18
05:49:00|2593.73
05:49:01|2593.73
05:49:02|2593.73
05:49:03|2593.73
05:49:04|2593.72
05:49:05|2593.72
05:49:07|2593.68
05:49:08|2593.86
05:49:09|2594.37
05:49:10|2595.06
05:49:12|2595.36
05:49:12|2595.36
05:49:13|2595.26
05:49:14|2595.25
05:49:16|2595.15
05:49:17|2595.21
05:49:18|2595.07
05:49:19|2595.19
05:49:20|2595.19
05:49:20|2595.29
05:49:21|2595.29
05:49:23|2595.06
05:49:24|2594.98
05:49:25|2594.98
05:49:26|2594.88
05:49:27|2594.47
05:49:28|2593.99
05:49:29|2593.37
05:49:30|2593.37
05:49:31|2593.03
05:49:32|2592.4
05:49:33|2593.15
05:49:34|2593.04
05:49:35|2593.04
05:49:36|2593.03
05:49:37|2593.03
05:49:38|2593.03
05:49:39|2592.7
05:49:40|2592.64
05:49:41|2592.64
05:49:42|2593.01
05:49:43|2593.02
05:49:43|2593.02
05:49:45|2593.02
05:49:46|2593.01
05:49:46|2593.02
05:49:48|2593.02
05:49:49|2593.02
05:49:49|2593.01
05:49:51|2592.06
05:49:52|2592.01
05:49:52|2592.25
05:49:54|2592.25
05:49:55|2592.25
05:49:55|2591.96
05:49:57|2591.83
05:49:57|2591.83
05:49:59|2592.47
05:50:00|2592.28
05:50:01|2592.11
05:50:01|2592.41
05:50:03|2592.42
05:50:03|2592.43
05:50:05|2592.42
05:50:06|2592.09
05:50:07|2592.1
05:50:08|2592.1
05:50:10|2592.48
05:50:11|2592.8
05:50:12|2592.8
05:50:13|2592.79
05:50:14|2592.37
05:50:15|2592.1
05:50:17|2592.85
05:50:17|2592.97
05:50:18|2592.86
05:50:19|2592.86
05:50:20|2592.48
05:50:21|2592.48
05:50:22|2592.48
05:50:23|2592.74
05:50:24|2592.41
05:50:25|2592.4
05:50:26|2592.92
05:50:27|2592.57
05:50:28|2592.57
05:50:29|2592.57
05:50:30|2592.56
05:50:31|2592.54
05:50:32|2592.77
05:50:33|2592.65
05:50:34|2592.58
05:50:35|2592.57
05:50:36|2592.34
05:50:37|2592.52
05:50:38|2592.52
05:50:39|2592.32
05:50:40|2592.34
05:50:41|2592.35
05:50:42|2592.35
05:50:43|2592.52
05:50:44|2592.52
05:50:45|2592.25
05:50:46|2592.24
05:50:47|2592.25
05:50:48|2592.25
05:50:49|2592.41
05:50:50|2592.48
05:50:51|2592.48
05:50:52|2592.48
05:50:53|2592.48
05:50:54|2592.48
05:50:55|2592.91
05:50:56|2592.91
05:50:57|2592.74
05:50:58|2592.74
05:50:59|2592.74
05:51:00|2592.
05:51:01|2592.
05:51:02|2592.
05:51:03|2592.
05:51:04|2592.
05:51:05|2592.61
05:51:06|2592.55
05:51:07|2592.56
05:51:08|2592.56
05:51:10|2592.56
05:51:11|2592.56
05:51:12|2592.56
05:51:13|2592.66
05:51:15|2592.65
05:51:15|2592.75
05:51:16|2593.8
05:51:17|2594.93
05:51:18|2594.93
05:51:20|2594.93
05:51:21|2594.93
05:51:22|2595.83
05:51:23|2595.85
05:51:24|2595.96
05:51:25|2596.19
05:51:25|2596.84
05:51:27|2596.89
05:51:28|2596.9
05:51:29|2596.9
05:51:30|2596.9
05:51:31|2596.9
05:51:32|2596.9
05:51:33|2596.89
05:51:34|2596.25
05:51:35|2596.25
05:51:36|2596.15
05:51:37|2596.15
05:51:38|2596.14
05:51:39|2596.14
05:51:40|2596.41
05:51:41|2596.15
05:51:42|2596.01
05:51:43|2595.75
05:51:44|2595.75
05:51:45|2595.75
05:51:46|2595.75
05:51:47|2595.75
05:51:48|2595.69
05:51:49|2595.69
05:51:50|2596.08
05:51:51|2596.08
05:51:52|2596.43
05:51:53|2596.43
05:51:54|2596.62
05:51:55|2596.47
05:51:56|2596.47
05:51:57|2596.69
05:51:58|2596.71
05:51:59|2596.71
05:52:00|2596.19
05:52:01|2596.87
05:52:02|2596.48
05:52:03|2596.39
05:52:04|2596.19
05:52:05|2596.19
05:52:06|2596.19
05:52:07|2596.13
05:52:08|2596.13
05:52:09|2596.13
05:52:11|2596.01
05:52:11|2596.
05:52:13|2596.01
05:52:13|2595.95
05:52:15|2595.96
05:52:16|2596.47
05:52:17|2595.78
05:52:18|2595.75
05:52:19|2594.82
05:52:20|2594.78
05:52:21|2594.78
05:52:22|2594.77
05:52:23|2594.59
05:52:24|2594.59
05:52:25|2594.73
05:52:26|2595.01
05:52:27|2595.01
05:52:28|2595.01
05:52:29|2595.01
05:52:30|2594.7
05:52:32|2594.7
05:52:32|2594.29
05:52:33|2594.04
05:52:35|2593.67
05:52:35|2593.66
05:52:36|2592.89
05:52:37|2592.89
05:52:38|2592.38
05:52:40|2592.19
05:52:40|2591.52
05:52:42|2591.3
05:52:42|2591.31
05:52:43|2591.58
05:52:45|2591.57
05:52:46|2591.57
05:52:46|2591.57
05:52:48|2591.21
05:52:49|2591.01
05:52:50|2590.71
05:52:50|2590.7
05:52:52|2590.7
05:52:52|2590.92
05:52:54|2591.31
05:52:55|2591.57
05:52:56|2591.57
05:52:57|2591.32
05:52:58|2591.31
05:52:59|2591.32
05:53:00|2590.71
05:53:01|2590.7
05:53:02|2590.71
05:53:03|2590.71
05:53:04|2590.5
05:53:05|2589.54
05:53:06|2589.25
05:53:07|2589.25
05:53:08|2589.16
05:53:09|2589.16
05:53:10|2588.76
05:53:11|2588.77
05:53:12|2589.09
05:53:14|2588.83
05:53:14|2588.76
05:53:16|2588.4
05:53:17|2588.
05:53:18|2587.51
05:53:20|2587.5
05:53:20|2587.6
05:53:21|2587.51
05:53:23|2587.32
05:53:23|2586.77
05:53:24|2586.5
05:53:25|2586.81
05:53:26|2586.82
05:53:27|2586.82
05:53:28|2586.61
05:53:29|2586.66
05:53:30|2586.66
05:53:31|2586.7
05:53:32|2586.54
05:53:33|2586.04
05:53:34|2585.56
05:53:35|2585.4
05:53:36|2584.3
05:53:37|2583.46
05:53:38|2579.37
05:53:39|2581.24
05:53:40|2581.98
05:53:41|2582.54
05:53:43|2580.74
05:53:43|2580.96
05:53:44|2580.96
05:53:46|2580.91
05:53:47|2581.01
05:53:48|2581.06
05:53:49|2581.
05:53:49|2581.01
05:53:51|2581.34
05:53:52|2581.57
05:53:52|2580.59
05:53:53|2580.58
05:53:54|2582.62
05:53:55|2583.38
05:53:57|2583.16
05:53:58|2582.4
05:53:58|2582.17
05:53:59|2581.58
05:54:00|2582.18
05:54:01|2581.01
05:54:03|2577.28
05:54:03|2575.71
05:54:04|2573.38
05:54:05|2575.54
05:54:06|2577.17
05:54:07|2577.4
05:54:09|2578.85
05:54:10|2579.37
05:54:11|2578.05
05:54:13|2579.12
05:54:13|2579.82
05:54:14|2580.2
05:54:16|2576.88
05:54:16|2577.45
05:54:18|2578.42
05:54:19|2577.38
05:54:20|2578.4
05:54:21|2576.96
05:54:22|2577.1
05:54:23|2578.55
05:54:24|2578.89
05:54:24|2579.57
05:54:26|2581.06
05:54:27|2581.37
05:54:28|2582.13
05:54:29|2582.09
05:54:30|2583.97
05:54:31|2582.36
05:54:32|2579.91
05:54:33|2581.82
05:54:34|2582.89
05:54:35|2583.28
05:54:36|2584.31
05:54:37|2583.87
05:54:38|2584.46
05:54:39|2585.46
05:54:40|2583.87
05:54:41|2584.77
05:54:42|2585.48
05:54:43|2584.89
05:54:44|2585.4
05:54:45|2585.91
05:54:46|2585.91
05:54:47|2587.7
05:54:48|2588.95
05:54:49|2587.99
05:54:50|2587.16
05:54:51|2587.54
05:54:52|2586.93
05:54:54|2587.43
05:54:54|2588.46
05:54:55|2590.21
05:54:56|2591.42
05:54:57|2592.44
05:54:58|2593.36
05:54:59|2593.7
05:55:00|2592.12
05:55:01|2593.13
05:55:02|2594.81
05:55:03|2594.15
05:55:04|2593.61
05:55:06|2591.32
05:55:06|2590.36
05:55:07|2591.48
05:55:08|2591.01
05:55:10|2590.94
05:55:10|2591.78
05:55:12|2591.51
05:55:13|2591.51
05:55:13|2592.12
05:55:15|2592.13
05:55:16|2592.45
05:55:17|2592.13
05:55:18|2591.8
05:55:20|2591.89
05:55:20|2593.79
05:55:21|2595.
05:55:23|2596.63
05:55:24|2596.26
05:55:24|2596.12
05:55:25|2596.7
05:55:27|2597.81
05:55:28|2597.47
05:55:29|2597.15
05:55:30|2596.85
05:55:31|2597.09
05:55:32|2596.73
05:55:33|2596.46
05:55:34|2596.34
05:55:35|2596.07
05:55:36|2595.83
05:55:37|2595.56
05:55:38|2595.76
05:55:39|2596.36
05:55:40|2597.69
05:55:41|2597.69
05:55:42|2597.15
05:55:43|2597.14
05:55:44|2597.15
05:55:45|2595.64
05:55:46|2595.65
05:55:47|2595.64
05:55:48|2594.13
05:55:49|2593.53
05:55:50|2593.79
05:55:51|2593.46
05:55:52|2593.03
05:55:53|2593.41
05:55:54|2592.95
05:55:55|2592.45
05:55:56|2591.52
05:55:57|2591.88
05:55:58|2591.89
05:55:59|2591.89
05:56:00|2591.92
05:56:01|2591.92
05:56:02|2591.92
05:56:03|2591.92
05:56:04|2591.28
05:56:06|2591.53
05:56:06|2591.59
05:56:08|2591.58
05:56:08|2591.33
05:56:09|2591.59
05:56:10|2592.52
05:56:11|2592.52
05:56:13|2592.31
05:56:14|2592.07
05:56:15|2590.99
05:56:17|2591.34
05:56:17|2591.96
05:56:18|2591.96
05:56:19|2591.97
05:56:20|2591.96
05:56:21|2591.76
05:56:22|2591.34
05:56:23|2591.34
05:56:24|2590.99
05:56:25|2591.
05:56:26|2591.
05:56:27|2590.46
05:56:28|2590.46
05:56:29|2590.01
05:56:30|2590.01
05:56:32|2590.
05:56:32|2590.33
05:56:33|2590.08
05:56:35|2589.8
05:56:35|2589.8
05:56:37|2589.64
05:56:38|2589.6
05:56:38|2589.82
05:56:40|2589.91
05:56:41|2589.9
05:56:42|2589.87
05:56:43|2589.87
05:56:43|2589.9
05:56:44|2589.9
05:56:45|2590.91
05:56:46|2590.91
05:56:47|2590.57
05:56:48|2590.61
05:56:49|2591.08
05:56:50|2591.08
05:56:51|2591.08
05:56:53|2591.08
05:56:54|2591.41
05:56:55|2590.75
05:56:56|2589.86
05:56:56|2590.53
05:56:57|2590.79
05:56:58|2591.44
05:57:00|2591.28
05:57:01|2592.58
05:57:02|2592.5
05:57:02|2592.21
05:57:04|2592.21
05:57:05|2591.55
05:57:05|2591.57
05:57:06|2591.56
05:57:07|2591.56
05:57:09|2591.56
05:57:09|2592.02
05:57:10|2592.66
05:57:11|2592.66
05:57:12|2593.
05:57:14|2592.88
05:57:15|2591.97
05:57:16|2591.7
05:57:17|2591.48
05:57:18|2591.65
05:57:19|2591.64
05:57:21|2591.66
05:57:21|2591.14
05:57:22|2590.84
05:57:24|2591.28
05:57:24|2591.66
05:57:25|2591.66
05:57:27|2591.66
05:57:28|2591.66
05:57:29|2591.65
05:57:30|2591.04
05:57:31|2590.7
05:57:32|2590.97
05:57:33|2590.71
05:57:34|2590.72
05:57:35|2590.71
05:57:36|2590.71
05:57:37|2590.72
05:57:38|2590.71
05:57:39|2590.71
05:57:40|2590.63
05:57:41|2590.01
05:57:42|2590.62
05:57:43|2590.09
05:57:44|2590.35
05:57:45|2590.34
05:57:46|2590.62
05:57:47|2590.62
05:57:48|2590.61
05:57:49|2589.72
05:57:51|2589.92
05:57:51|2590.61
05:57:52|2590.7
05:57:53|2590.51
05:57:54|2590.5
05:57:55|2590.51
05:57:56|2590.51
05:57:57|2590.51
05:57:58|2590.7
05:57:59|2590.61
05:58:00|2590.71
05:58:01|2590.71
05:58:02|2590.67
05:58:03|2590.52
05:58:04|2590.82
05:58:05|2591.1
05:58:06|2591.66
05:58:07|2592.36
05:58:08|2592.87
05:58:10|2593.22
05:58:10|2592.83
05:58:11|2592.51
05:58:13|2592.51
05:58:13|2593.2
05:58:14|2593.19
05:58:16|2594.06
05:58:17|2594.06
05:58:19|2594.07
05:58:19|2594.07
05:58:21|2594.4
05:58:22|2594.39
05:58:22|2593.03
05:58:24|2592.61
05:58:25|2592.61
05:58:26|2592.51
05:58:27|2592.51
05:58:28|2591.65
05:58:29|2590.8
05:58:29|2590.8
05:58:31|2591.08
05:58:32|2591.08
05:58:33|2591.29
05:58:34|2590.87
05:58:35|2590.79
05:58:36|2590.79
05:58:37|2590.79
05:58:38|2590.8
05:58:39|2590.01
05:58:40|2590.01
05:58:41|2590.01
05:58:42|2590.02
05:58:43|2590.02
05:58:44|2590.01
05:58:45|2590.02
05:58:46|2590.57
05:58:47|2590.58
05:58:48|2590.58
05:58:49|2590.57
05:58:50|2590.79
05:58:51|2590.78
05:58:52|2591.13
05:58:54|2590.89
05:58:54|2590.03
05:58:55|2590.24
05:58:56|2590.42
05:58:57|2590.05
05:58:58|2589.77
05:58:59|2589.44
05:59:00|2589.82
05:59:01|2590.74
05:59:02|2589.82
05:59:03|2589.82
05:59:04|2589.2
05:59:05|2589.05
05:59:07|2589.04
05:59:07|2589.72
05:59:08|2589.72
05:59:09|2589.72
05:59:10|2590.09
05:59:11|2589.29
05:59:12|2589.25
05:59:13|2589.35
05:59:14|2589.48
05:59:15|2589.2
05:59:17|2589.21
05:59:18|2589.61
05:59:19|2589.25
05:59:20|2588.88
05:59:21|2588.87
05:59:22|2589.26
05:59:23|2589.68
05:59:24|2589.83
05:59:25|2589.84
05:59:26|2590.06
05:59:27|2590.05
05:59:28|2590.05
05:59:29|2589.78
05:59:31|2589.58
05:59:31|2589.97
05:59:32|2589.97
05:59:34|2589.99
05:59:35|2590.05
05:59:36|2589.59
05:59:37|2589.59
05:59:38|2589.59
05:59:39|2588.95
05:59:40|2589.14
05:59:41|2589.15
05:59:42|2589.26
05:59:43|2589.43
05:59:44|2589.43
05:59:45|2589.81
05:59:46|2589.87
05:59:47|2590.25
05:59:48|2589.79
05:59:49|2589.79
05:59:50|2590.14
05:59:51|2590.15
05:59:52|2590.14
05:59:53|2590.14
05:59:54|2590.14
05:59:55|2590.14
05:59:56|2590.15
05:59:57|2590.6
05:59:58|2590.43
05:59:59|2590.43
06:00:00|2591.08
06:00:01|2592.02
06:00:02|2591.8
06:00:03|2591.07
06:00:03|2590.49
06:00:05|2590.23
06:00:06|2589.24
06:00:07|2589.14
06:00:08|2589.14
06:00:09|2588.52
06:00:10|2588.53
06:00:11|2588.54
06:00:12|2588.41
06:00:13|2588.23
06:00:14|2588.34
06:00:15|2589.06
06:00:16|2590.67
06:00:17|2591.78
06:00:19|2592.95
06:00:20|2592.85
06:00:20|2592.85
06:00:21|2593.39
06:00:22|2596.5
06:00:24|2596.38
06:00:24|2596.27
06:00:26|2596.8
06:00:27|2596.03
06:00:29|2597.03
06:00:30|2596.57
06:00:31|2596.98
06:00:32|2596.8
06:00:32|2596.69
06:00:34|2596.27
06:00:34|2596.17
06:00:36|2595.65
06:00:37|2595.65
06:00:38|2595.65
06:00:38|2594.71
06:00:40|2595.34
06:00:40|2594.79
06:00:42|2595.28
06:00:42|2595.27
06:00:44|2595.27
06:00:45|2595.28
06:00:46|2595.64
06:00:47|2595.42
06:00:48|2595.53
06:00:49|2595.52
06:00:50|2595.54
06:00:51|2596.22
06:00:52|2595.98
06:00:53|2595.51
06:00:54|2595.84
06:00:55|2595.89
06:00:56|2595.51
06:00:58|2595.51
06:00:58|2595.51
06:00:59|2595.79
06:01:00|2595.87
06:01:01|2595.89
06:01:02|2595.89
06:01:04|2595.53
06:01:04|2595.52
06:01:05|2595.52
06:01:06|2595.52
06:01:07|2595.66
06:01:08|2595.66
06:01:09|2595.66
06:01:10|2595.66
06:01:11|2595.53
06:01:12|2594.66
06:01:13|2594.66
06:01:15|2594.34
06:01:15|2594.34
06:01:16|2594.35
06:01:17|2593.72
06:01:19|2593.14
06:01:20|2593.77
06:01:21|2594.01
06:01:22|2594.13
06:01:23|2594.21
06:01:24|2594.39
06:01:26|2594.38
06:01:26|2594.38
06:01:28|2594.1
06:01:29|2593.63
06:01:30|2593.64
06:01:31|2593.1
06:01:32|2592.95
06:01:33|2593.55
06:01:34|2593.56
06:01:35|2593.55
06:01:36|2593.2
06:01:36|2592.89
06:01:38|2593.02
06:01:38|2593.26
06:01:40|2593.54
06:01:41|2593.53
06:01:42|2593.53
06:01:43|2592.97
06:01:44|2592.98
06:01:45|2592.98
06:01:46|2593.33
06:01:46|2593.53
06:01:48|2593.53
06:01:49|2593.34
06:01:49|2593.33
06:01:51|2593.33
06:01:51|2593.07
06:01:53|2593.28
06:01:54|2593.7
06:01:55|2593.99
06:01:56|2594.27
06:01:57|2593.99
06:01:58|2594.13
06:01:59|2594.17
06:02:00|2594.35
06:02:01|2593.47
06:02:02|2593.48
06:02:03|2593.73
06:02:04|2593.87
06:02:05|2593.5
06:02:06|2593.41
06:02:07|2593.41
06:02:08|2593.69
06:02:09|2593.74
06:02:10|2593.87
06:02:11|2593.86
06:02:12|2593.42
06:02:13|2593.33
06:02:14|2593.04
06:02:15|2593.35
06:02:16|2593.35
06:02:17|2593.6
06:02:18|2593.68
06:02:20|2593.68
06:02:21|2593.67
06:02:22|2593.68
06:02:24|2593.43
06:02:24|2593.43
06:02:25|2594.02
06:02:26|2594.06
06:02:27|2594.32
06:02:28|2594.39
06:02:29|2594.63
06:02:31|2594.39
06:02:32|2593.95
06:02:32|2593.95
06:02:33|2593.95
06:02:34|2594.47
06:02:36|2594.24
06:02:37|2593.94
06:02:38|2594.
06:02:38|2594.
06:02:40|2593.79
06:02:40|2593.91
06:02:42|2593.91
06:02:43|2593.99
06:02:44|2594.07
06:02:45|2594.29
06:02:46|2594.29
06:02:47|2594.61
06:02:48|2594.6
06:02:49|2594.6
06:02:50|2594.95
06:02:51|2595.39
06:02:52|2595.41
06:02:53|2595.62
06:02:53|2595.73
06:02:55|2595.73
06:02:56|2595.89
06:02:57|2595.89
06:02:58|2595.95
06:02:59|2596.
06:03:00|2596.
06:03:01|2595.99
06:03:02|2595.38
06:03:03|2594.69
06:03:04|2594.64
06:03:05|2594.08
06:03:06|2594.01
06:03:07|2594.37
06:03:08|2594.37
06:03:09|2594.37
06:03:10|2594.37
06:03:11|2594.37
06:03:12|2594.17
06:03:13|2594.36
06:03:14|2594.36
06:03:15|2594.15
06:03:16|2594.15
06:03:17|2594.15
06:03:18|2594.16
06:03:19|2594.17
06:03:20|2594.25
06:03:21|2594.85
06:03:23|2594.98
06:03:23|2594.98
06:03:25|2595.04
06:03:26|2595.04
06:03:27|2595.26
06:03:28|2594.92
06:03:28|2594.88
06:03:30|2594.63
06:03:31|2594.64
06:03:31|2594.63
06:03:33|2594.63
06:03:34|2594.83
06:03:35|2595.2
06:03:36|2594.64
06:03:37|2594.64
06:03:38|2594.77
06:03:39|2594.63
06:03:40|2594.64
06:03:41|2594.63
06:03:42|2594.9
06:03:43|2594.95
06:03:44|2594.95
06:03:45|2594.95
06:03:46|2594.96
06:03:47|2594.95
06:03:48|2595.39
06:03:49|2594.78
06:03:50|2594.78
06:03:51|2594.79
06:03:52|2594.78
06:03:53|2594.78
06:03:54|2595.
06:03:55|2595.16
06:03:56|2595.33
06:03:57|2595.32
06:03:58|2594.83
06:03:59|2594.82
06:04:00|2594.69
06:04:01|2594.96
06:04:02|2594.15
06:04:03|2594.35
06:04:04|2594.52
06:04:05|2594.53
06:04:06|2594.51
06:04:07|2594.51
06:04:08|2594.53
06:04:09|2594.2
06:04:10|2594.78
06:04:11|2594.87
06:04:12|2594.65
06:04:13|2594.65
06:04:14|2594.52
06:04:15|2594.
06:04:16|2594.
06:04:17|2594.
06:04:18|2594.01
06:04:19|2594.
06:04:20|2594.
06:04:21|2594.02
06:04:22|2594.02
06:04:24|2594.
06:04:24|2594.01
06:04:25|2594.
06:04:26|2594.
06:04:27|2594.
06:04:29|2594.
06:04:29|2594.
06:04:31|2594.
06:04:32|2594.09
06:04:32|2594.39
06:04:34|2594.39
06:04:34|2594.38
06:04:35|2594.38
06:04:36|2594.39
06:04:37|2594.38
06:04:39|2594.39
06:04:40|2594.39
06:04:41|2594.39
06:04:42|2594.39
06:04:43|2594.39
06:04:44|2594.39
06:04:45|2594.85
06:04:46|2595.
06:04:46|2595.
06:04:48|2594.99
06:04:49|2595.
06:04:50|2594.39
06:04:51|2594.03
06:04:52|2594.03
06:04:53|2593.01
06:04:54|2592.59
06:04:55|2592.54
06:04:55|2592.54
06:04:57|2592.54
06:04:58|2591.63
06:04:59|2591.63
06:05:00|2591.63
06:05:01|2591.63
06:05:02|2591.63
06:05:03|2591.61
06:05:04|2591.82
06:05:05|2591.89
06:05:06|2591.9
06:05:07|2591.46
06:05:08|2591.51
06:05:09|2591.52
06:05:10|2591.42
06:05:11|2591.23
06:05:12|2591.61
06:05:13|2591.61
06:05:14|2591.61
06:05:15|2591.61
06:05:16|2591.61
06:05:17|2591.97
06:05:19|2591.97
06:05:19|2592.75
06:05:21|2593.13
06:05:21|2593.16
06:05:23|2593.33
06:05:24|2593.04
06:05:25|2593.04
06:05:27|2593.05
06:05:27|2593.05
06:05:28|2593.17
06:05:29|2593.17
06:05:30|2593.27
06:05:31|2593.7
06:05:32|2593.7
06:05:33|2593.42
06:05:34|2592.94
06:05:35|2593.18
06:05:36|2593.18
06:05:37|2593.18
06:05:38|2593.5
06:05:39|2593.51
06:05:40|2593.73
06:05:41|2593.73
06:05:42|2593.74
06:05:43|2593.74
06:05:44|2594.23
06:05:45|2594.22
06:05:46|2594.22
06:05:48|2594.22
06:05:48|2594.11
06:05:49|2594.12
06:05:50|2594.12
06:05:51|2594.34
06:05:53|2594.99
06:05:53|2595.
06:05:54|2595.
06:05:55|2595.
06:05:57|2594.3
06:05:58|2594.3
06:05:58|2594.55
06:05:59|2594.62
06:06:00|2594.68
06:06:01|2594.61
06:06:03|2593.88
06:06:04|2593.88
06:06:04|2594.24
06:06:05|2594.35
06:06:06|2593.87
06:06:07|2593.28
06:06:08|2593.41
06:06:09|2593.41
06:06:10|2593.28
06:06:11|2592.86
06:06:13|2592.59
06:06:14|2592.01
06:06:15|2592.01
06:06:15|2592.01
06:06:16|2592.01
06:06:17|2592.01
06:06:18|2591.61
06:06:20|2592.
06:06:20|2592.42
06:06:21|2593.01
06:06:22|2592.89
06:06:24|2592.88
06:06:25|2593.25
06:06:27|2593.49
06:06:27|2593.63
06:06:29|2593.41
06:06:30|2593.4
06:06:31|2593.79
06:06:32|2593.79
06:06:33|2593.79
06:06:34|2594.
06:06:35|2594.08
06:06:36|2594.08
06:06:37|2594.08
06:06:38|2594.08
06:06:39|2594.08
06:06:40|2594.08
06:06:41|2594.28
06:06:42|2594.42
06:06:43|2593.
06:06:44|2592.77
06:06:45|2592.63
06:06:46|2592.19
06:06:47|2592.
06:06:48|2592.24
06:06:49|2592.25
06:06:50|2592.25
06:06:51|2592.24
06:06:52|2592.24
06:06:53|2592.25
06:06:54|2592.24
06:06:55|2592.24
06:06:56|2592.24
06:06:57|2592.25
06:06:58|2592.24
06:06:59|2592.24
06:07:00|2592.36
06:07:01|2592.36
06:07:02|2592.34
06:07:03|2592.34
06:07:04|2592.12
06:07:05|2592.23
06:07:06|2592.
06:07:07|2592.
06:07:08|2591.79
06:07:09|2591.79
06:07:10|2591.78
06:07:11|2591.79
06:07:12|2591.18
06:07:13|2591.11
06:07:14|2591.16
06:07:15|2591.15
06:07:16|2590.94
06:07:17|2591.15
06:07:18|2591.15
06:07:19|2591.19
06:07:20|2591.19
06:07:21|2591.18
06:07:22|2590.69
06:07:23|2590.51
06:07:24|2590.51
06:07:26|2590.55
06:07:26|2591.16
06:07:28|2591.55
06:07:29|2591.76
06:07:30|2591.76
06:07:32|2591.76
06:07:32|2591.76
06:07:34|2591.76
06:07:34|2591.76
06:07:36|2591.55
06:07:37|2591.56
06:07:38|2591.52
06:07:39|2591.51
06:07:40|2591.51
06:07:41|2591.52
06:07:42|2591.52
06:07:43|2591.99
06:07:44|2592.
06:07:45|2592.22
06:07:46|2592.44
06:07:47|2592.06
06:07:48|2592.05
06:07:49|2591.67
06:07:50|2591.19
06:07:51|2591.19
06:07:52|2591.19
06:07:53|2591.68
06:07:54|2591.68
06:07:55|2591.68
06:07:56|2591.71
06:07:57|2591.84
06:07:58|2591.97
06:07:59|2592.
06:08:00|2592.
06:08:01|2592.
06:08:02|2592.
06:08:03|2592.
06:08:04|2592.
06:08:05|2591.97
06:08:06|2591.62
06:08:07|2591.62
06:08:08|2591.87
06:08:09|2592.39
06:08:10|2592.59
06:08:11|2593.14
06:08:12|2593.33
06:08:13|2593.48
06:08:14|2593.35
06:08:15|2593.01
06:08:16|2593.64
06:08:17|2593.63
06:08:18|2593.64
06:08:19|2593.63
06:08:20|2593.64
06:08:21|2593.34
06:08:22|2593.34
06:08:23|2593.34
06:08:24|2593.35
06:08:26|2593.34
06:08:27|2593.54
06:08:28|2593.34
06:08:29|2593.34
06:08:30|2593.34
06:08:31|2593.34
06:08:31|2593.35
06:08:33|2593.07
06:08:34|2593.07
06:08:35|2593.27
06:08:36|2593.48
06:08:38|2593.48
06:08:38|2593.46
06:08:39|2593.64
06:08:40|2593.64
06:08:41|2593.63
06:08:42|2593.63
06:08:43|2593.64
06:08:44|2593.64
06:08:45|2593.47
06:08:46|2593.23
06:08:48|2593.22
06:08:48|2593.23
06:08:49|2593.22
06:08:50|2593.23
06:08:52|2593.34
06:08:52|2593.46
06:08:53|2593.46
06:08:54|2593.46
06:08:55|2593.46
06:08:56|2593.47
06:08:57|2593.47
06:08:58|2593.47
06:08:59|2593.47
06:09:00|2593.47
06:09:01|2593.49
06:09:02|2593.49
06:09:03|2593.51
06:09:04|2593.52
06:09:05|2593.52
06:09:06|2593.52
06:09:07|2593.52
06:09:08|2593.51
06:09:09|2593.51
06:09:10|2593.51
06:09:11|2593.52
06:09:12|2593.5
06:09:13|2593.47
06:09:14|2593.48
06:09:15|2593.47
06:09:16|2593.47
06:09:17|2593.47
06:09:18|2593.47
06:09:19|2593.48
06:09:20|2593.51
06:09:21|2593.52
06:09:22|2593.63
06:09:24|2593.64
06:09:24|2593.64
06:09:25|2593.64
06:09:27|2593.47
06:09:28|2593.47
06:09:29|2593.48
06:09:30|2593.47
06:09:32|2593.48
06:09:33|2593.37
06:09:33|2593.27
06:09:34|2593.27
06:09:36|2593.27
06:09:36|2593.04
06:09:38|2593.04
06:09:39|2593.52
06:09:40|2593.69
06:09:41|2593.68
06:09:42|2593.27
06:09:43|2593.05
06:09:44|2593.05
06:09:45|2593.23
06:09:46|2593.51
06:09:47|2593.68
06:09:48|2593.68
06:09:49|2593.69
06:09:50|2593.68
06:09:51|2593.69
06:09:52|2593.68
06:09:53|2593.68
06:09:54|2593.67
06:09:55|2593.67
06:09:56|2593.69
06:09:57|2593.69
06:09:58|2593.69
06:09:59|2593.69
06:10:00|2593.69
06:10:01|2593.73
06:10:02|2593.06
06:10:02|2592.97
06:10:04|2592.87
06:10:05|2592.86
06:10:06|2592.87
06:10:07|2592.87
06:10:08|2592.87
06:10:09|2592.86
06:10:10|2592.82
06:10:11|2592.45
06:10:12|2592.44
06:10:13|2592.66
06:10:15|2592.65
06:10:15|2592.59
06:10:16|2592.6
06:10:17|2592.59
06:10:19|2592.6
06:10:19|2592.82
06:10:20|2592.99
06:10:22|2593.
06:10:22|2592.73
06:10:24|2592.66
06:10:24|2592.66
06:10:25|2592.66
06:10:26|2592.66
06:10:28|2592.66
06:10:29|2592.66
06:10:30|2592.66
06:10:31|2592.66
06:10:32|2592.65
06:10:33|2592.01
06:10:35|2592.01
06:10:35|2591.73
06:10:37|2591.07
06:10:38|2590.98
06:10:39|2589.96
06:10:39|2590.12
06:10:41|2590.11
06:10:42|2590.12
06:10:42|2590.12
06:10:43|2590.11
06:10:45|2590.12
06:10:46|2590.12
06:10:47|2590.11
06:10:48|2590.12
06:10:48|2590.05
06:10:50|2590.05
06:10:51|2590.05
06:10:52|2590.05
06:10:53|2590.05
06:10:54|2590.05
06:10:55|2590.05
06:10:56|2590.05
06:10:57|2590.04
06:10:58|2590.04
06:10:59|2590.05
06:11:00|2590.05
06:11:01|2589.52
06:11:02|2589.38
06:11:03|2589.4
06:11:04|2589.53
06:11:05|2589.53
06:11:06|2589.64
06:11:06|2589.53
06:11:08|2589.53
06:11:08|2589.53
06:11:10|2589.53
06:11:10|2589.53
06:11:11|2589.41
06:11:13|2589.64
06:11:13|2589.64
06:11:15|2589.57
06:11:15|2589.57
06:11:17|2589.65
06:11:18|2589.64
06:11:18|2589.78
06:11:20|2589.78
06:11:21|2589.79
06:11:22|2589.86
06:11:22|2589.52
06:11:24|2589.52
06:11:25|2589.52
06:11:26|2589.77
06:11:26|2589.53
06:11:28|2589.9
06:11:29|2589.54
06:11:31|2589.5
06:11:32|2589.49
06:11:32|2588.95
06:11:33|2588.91
06:11:35|2589.48
06:11:36|2589.48
06:11:37|2589.49
06:11:38|2589.49
06:11:39|2589.49
06:11:40|2589.49
06:11:41|2589.49
06:11:42|2589.16
06:11:43|2589.16
06:11:45|2589.16
06:11:45|2589.16
06:11:46|2589.04
06:11:48|2589.04
06:11:48|2589.41
06:11:49|2589.41
06:11:50|2589.41
06:11:51|2589.22
06:11:53|2589.22
06:11:53|2589.22
06:11:54|2589.15
06:11:55|2589.15
06:11:56|2589.14
06:11:57|2589.14
06:11:58|2588.59
06:11:59|2589.05
06:12:00|2589.09
06:12:01|2589.22
06:12:02|2589.23
06:12:04|2589.72
06:12:04|2589.82
06:12:05|2589.82
06:12:06|2589.81
06:12:07|2589.82
06:12:08|2589.51
06:12:09|2589.51
06:12:10|2588.72
06:12:11|2588.72
06:12:13|2589.01
06:12:14|2589.15
06:12:14|2589.15
06:12:15|2589.16
06:12:17|2589.27
06:12:17|2589.27
06:12:18|2589.73
06:12:19|2589.81
06:12:20|2589.95
06:12:21|2589.97
06:12:22|2589.98
06:12:23|2589.98
06:12:24|2589.61
06:12:25|2589.37
06:12:26|2589.23
06:12:27|2589.23
06:12:29|2589.17
06:12:30|2588.74
06:12:31|2588.61
06:12:32|2588.83
06:12:33|2588.72
06:12:34|2588.72
06:12:36|2589.05
06:12:36|2589.05
06:12:38|2589.58
06:12:39|2589.59
06:12:40|2589.6
06:12:40|2589.6
06:12:42|2589.7
06:12:43|2589.69
06:12:43|2589.4
06:12:44|2589.4
06:12:45|2588.72
06:12:46|2588.71
06:12:48|2588.72
06:12:49|2588.82
06:12:50|2589.05
06:12:51|2588.78
06:12:52|2589.4
06:12:53|2589.4
06:12:54|2589.4
06:12:55|2589.4
06:12:56|2589.4
06:12:57|2589.4
06:12:58|2589.39
06:12:59|2589.4
06:13:00|2589.39
06:13:02|2589.15
06:13:02|2589.15
06:13:03|2589.16
06:13:04|2589.16
06:13:05|2589.55
06:13:06|2589.67
06:13:07|2589.67
06:13:08|2589.67
06:13:09|2589.91
06:13:10|2589.9
06:13:11|2589.9
06:13:12|2589.91
06:13:13|2589.91
06:13:14|2589.91
06:13:15|2589.95
06:13:16|2590.
06:13:17|2590.
06:13:18|2589.53
06:13:19|2589.72
06:13:20|2589.73
06:13:21|2589.74
06:13:22|2589.74
06:13:23|2589.73
06:13:24|2589.53
06:13:26|2588.99
06:13:27|2588.89
06:13:28|2588.76
06:13:29|2588.88
06:13:30|2588.76
06:13:31|2588.75
06:13:32|2588.01
06:13:33|2587.92
06:13:35|2587.51
06:13:35|2587.79
06:13:37|2587.78
06:13:38|2587.78
06:13:39|2587.78
06:13:40|2587.95
06:13:41|2587.95
06:13:42|2587.8
06:13:44|2587.51
06:13:44|2587.52
06:13:45|2587.51
06:13:46|2587.51
06:13:47|2586.98
06:13:48|2587.23
06:13:49|2587.45
06:13:50|2587.19
06:13:51|2587.19
06:13:52|2587.19
06:13:53|2587.44
06:13:55|2587.43
06:13:55|2587.44
06:13:56|2587.43
06:13:57|2587.43
06:13:59|2587.05
06:13:59|2587.06
06:14:00|2586.71
06:14:01|2586.93
06:14:03|2587.06
06:14:04|2587.06
06:14:05|2587.06
06:14:06|2587.06
06:14:07|2587.06
06:14:09|2586.93
06:14:09|2586.94
06:14:10|2586.94
06:14:11|2586.94
06:14:12|2586.94
06:14:13|2586.94
06:14:14|2586.68
06:14:15|2587.96
06:14:16|2588.81
06:14:17|2588.88
06:14:18|2589.32
06:14:19|2589.56
06:14:20|2589.47
06:14:21|2589.47
06:14:22|2589.47
06:14:23|2589.35
06:14:24|2589.2
06:14:25|2589.2
06:14:26|2589.21
06:14:27|2589.21
06:14:28|2589.21
06:14:29|2589.21
06:14:30|2589.21
06:14:32|2589.54
06:14:33|2589.38
06:14:34|2589.12
06:14:35|2589.09
06:14:36|2589.1
06:14:37|2589.3
06:14:38|2589.44
06:14:40|2589.44
06:14:40|2589.44
06:14:42|2589.43
06:14:43|2589.43
06:14:44|2589.44
06:14:45|2589.44
06:14:45|2589.43
06:14:47|2589.84
06:14:48|2589.6
06:14:49|2589.6
06:14:50|2589.6
06:14:51|2589.35
06:14:52|2589.34
06:14:53|2589.13
06:14:54|2589.47
06:14:55|2589.48
06:14:56|2589.48
06:14:57|2589.6
06:14:58|2589.59
06:14:59|2589.6
06:15:00|2589.02
06:15:01|2589.06
06:15:02|2589.06
06:15:03|2589.05
06:15:04|2589.06
06:15:05|2588.72
06:15:06|2588.72
06:15:07|2588.72
06:15:08|2588.7
06:15:09|2588.69
06:15:10|2588.37
06:15:11|2587.89
06:15:12|2587.91
06:15:13|2587.88
06:15:14|2587.45
06:15:15|2587.45
06:15:16|2587.57
06:15:17|2587.36
06:15:18|2587.21
06:15:19|2587.57
06:15:20|2587.11
06:15:21|2587.18
06:15:22|2587.31
06:15:23|2587.3
06:15:24|2587.12
06:15:25|2587.12
06:15:26|2587.13
06:15:27|2587.12
06:15:28|2586.91
06:15:29|2586.93
06:15:30|2587.1
06:15:31|2586.76
06:15:32|2586.77
06:15:34|2586.79
06:15:35|2586.49
06:15:36|2586.49
06:15:37|2586.49
06:15:38|2586.29
06:15:39|2586.13
06:15:40|2586.13
06:15:41|2586.13
06:15:41|2586.
06:15:43|2586.
06:15:44|2586.13
06:15:46|2586.24
06:15:46|2586.01
06:15:48|2586.01
06:15:48|2586.
06:15:49|2585.91
06:15:51|2585.9
06:15:51|2585.91
06:15:53|2584.77
06:15:54|2584.77
06:15:55|2584.77
06:15:56|2584.8
06:15:57|2584.29
06:15:58|2584.28
06:15:59|2584.29
06:16:00|2584.52
06:16:01|2584.53
06:16:02|2584.53
06:16:03|2584.52
06:16:04|2584.5
06:16:05|2584.72
06:16:06|2584.7
06:16:07|2584.77
06:16:08|2584.87
06:16:09|2584.87
06:16:10|2584.87
06:16:11|2584.25
06:16:12|2584.84
06:16:13|2584.53
06:16:14|2584.45
06:16:15|2584.44
06:16:16|2584.45
06:16:17|2584.71
06:16:18|2584.96
06:16:19|2584.97
06:16:20|2584.98
06:16:21|2584.53
06:16:22|2584.32
06:16:23|2584.27
06:16:24|2584.31
06:16:25|2584.32
06:16:26|2584.32
06:16:27|2584.31
06:16:28|2584.32
06:16:29|2584.32
06:16:30|2584.11
06:16:31|2584.08
06:16:32|2584.11
06:16:33|2584.26
06:16:35|2584.25
06:16:36|2584.26
06:16:36|2584.01
06:16:38|2583.88
06:16:39|2583.88
06:16:40|2583.89
06:16:41|2583.89
06:16:42|2583.89
06:16:43|2583.89
06:16:44|2583.89
06:16:45|2583.89
06:16:46|2583.89
06:16:47|2583.89
06:16:48|2583.79
06:16:49|2583.79
06:16:50|2583.73
06:16:51|2583.73
06:16:52|2583.73
06:16:54|2584.19
06:16:55|2583.82
06:16:56|2583.76
06:16:57|2583.82
06:16:57|2583.82
06:16:59|2583.82
06:17:00|2583.74
06:17:01|2583.74
06:17:02|2583.75
06:17:03|2583.83
06:17:03|2583.83
06:17:04|2583.83
06:17:06|2583.83
06:17:07|2583.83
06:17:07|2583.83
06:17:08|2583.83
06:17:09|2583.83
06:17:10|2583.82
06:17:11|2583.73
06:17:13|2583.33
06:17:14|2583.21
06:17:14|2583.21
06:17:15|2583.01
06:17:16|2583.01
06:17:18|2583.01
06:17:18|2583.01
06:17:20|2583.21
06:17:20|2583.35
06:17:21|2583.35
06:17:22|2583.1
06:17:24|2583.24
06:17:24|2582.98
06:17:26|2583.03
06:17:26|2583.24
06:17:27|2582.92
06:17:28|2582.92
06:17:29|2582.47
06:17:30|2582.47
06:17:32|2582.48
06:17:32|2582.47
06:17:34|2582.15
06:17:34|2582.16
06:17:36|2582.15
06:17:37|2582.16
06:17:38|2582.01
06:17:39|2582.01
06:17:39|2581.99
06:17:41|2581.64
06:17:42|2581.64
06:17:43|2581.83
06:17:44|2583.25
06:17:46|2583.25
06:17:46|2583.26
06:17:47|2583.26
06:17:48|2583.25
06:17:49|2583.24
06:17:50|2583.25
06:17:51|2583.01
06:17:52|2583.01
06:17:53|2582.52
06:17:54|2582.52
06:17:55|2582.15
06:17:56|2582.29
06:17:57|2582.48
06:17:58|2582.49
06:17:59|2582.71
06:18:00|2582.71
06:18:01|2582.71
06:18:02|2583.26
06:18:03|2583.44
06:18:04|2583.44
06:18:05|2583.45
06:18:06|2583.83
06:18:08|2583.88
06:18:08|2584.71
06:18:09|2584.97
06:18:10|2584.66
06:18:11|2584.66
06:18:12|2584.66
06:18:13|2584.05
06:18:14|2583.55
06:18:15|2583.54
06:18:16|2583.54
06:18:17|2583.56
06:18:18|2583.55
06:18:19|2583.55
06:18:20|2583.55
06:18:21|2583.56
06:18:22|2583.56
06:18:23|2583.64
06:18:24|2583.2
06:18:25|2582.95
06:18:26|2582.86
06:18:27|2582.63
06:18:29|2582.95
06:18:29|2583.33
06:18:30|2583.26
06:18:31|2583.1
06:18:32|2582.89
06:18:33|2583.31
06:18:34|2583.15
06:18:36|2583.64
06:18:37|2583.64
06:18:39|2583.81
06:18:40|2583.79
06:18:41|2583.79
06:18:42|2583.61
06:18:43|2583.46
06:18:44|2583.46
06:18:45|2583.46
06:18:46|2583.46
06:18:47|2583.15
06:18:48|2583.1
06:18:49|2583.08
06:18:51|2583.18
06:18:51|2583.17
06:18:52|2583.17
06:18:53|2582.75
06:18:54|2582.75
06:18:55|2583.2
06:18:56|2583.22
06:18:57|2583.21
06:18:58|2583.05
06:18:59|2583.22
06:19:00|2583.49
06:19:01|2583.49
06:19:02|2583.5
06:19:04|2583.5
06:19:05|2583.61
06:19:05|2583.6
06:19:07|2583.28
06:19:07|2583.59
06:19:08|2583.6
06:19:09|2583.59
06:19:11|2583.59
06:19:12|2583.6
06:19:13|2583.59
06:19:14|2583.59
06:19:15|2583.59
06:19:16|2583.59
06:19:17|2583.65
06:19:17|2583.65
06:19:18|2583.64
06:19:20|2583.64
06:19:21|2583.51
06:19:22|2583.51
06:19:23|2583.51
06:19:24|2583.51
06:19:24|2583.51
06:19:26|2583.37
06:19:27|2583.23
06:19:28|2583.21
06:19:29|2583.22
06:19:30|2583.22
06:19:31|2583.22
06:19:32|2583.21
06:19:33|2583.65
06:19:33|2583.64
06:19:34|2583.24
06:19:36|2582.99
06:19:37|2583.24
06:19:38|2583.63
06:19:40|2583.64
06:19:41|2583.63
06:19:42|2583.49
06:19:44|2586.47
06:19:44|2586.11
06:19:45|2585.98
06:19:47|2585.82
06:19:47|2585.58
06:19:49|2585.58
06:19:49|2584.62
06:19:50|2585.35
06:19:52|2585.36
06:19:52|2585.35
06:19:54|2585.36
06:19:55|2585.35
06:19:56|2585.08
06:19:57|2585.08
06:19:58|2585.36
06:19:59|2585.28
06:20:00|2585.21
06:20:01|2585.21
06:20:02|2584.62
06:20:03|2584.54
06:20:04|2584.8
06:20:05|2585.22
06:20:06|2585.23
06:20:07|2585.23
06:20:09|2585.23
06:20:09|2584.85
06:20:10|2584.85
06:20:11|2584.85
06:20:12|2584.85
06:20:13|2584.54
06:20:15|2584.54
06:20:15|2584.54
06:20:16|2584.54
06:20:18|2584.54
06:20:18|2584.54
06:20:19|2584.46
06:20:20|2584.24
06:20:21|2583.84
06:20:22|2583.84
06:20:23|2583.84
06:20:24|2583.84
06:20:25|2583.84
06:20:26|2583.84
06:20:27|2584.25
06:20:28|2584.25
06:20:29|2584.45
06:20:30|2584.17
06:20:31|2584.17
06:20:32|2584.08
06:20:33|2583.55
06:20:34|2583.55
06:20:35|2583.55
06:20:36|2583.55
06:20:38|2583.56
06:20:39|2583.56
06:20:41|2583.56
06:20:42|2583.73
06:20:42|2583.68
06:20:44|2583.46
06:20:45|2583.45
06:20:46|2583.45
06:20:47|2583.45
06:20:48|2583.44
06:20:49|2583.45
06:20:50|2583.44
06:20:51|2583.19
06:20:52|2583.19
06:20:53|2582.99
06:20:54|2582.74
06:20:55|2582.75
06:20:56|2582.75
06:20:57|2582.75
06:20:58|2582.75
06:20:59|2582.74
06:21:00|2582.99
06:21:01|2582.43
06:21:02|2582.42
06:21:03|2582.42
06:21:04|2582.43
06:21:05|2582.42
06:21:06|2582.08
06:21:07|2582.31
06:21:08|2582.3
06:21:10|2580.86
06:21:10|2581.26
06:21:12|2581.22
06:21:12|2581.19
06:21:13|2580.86
06:21:14|2580.59
06:21:16|2580.59
06:21:16|2580.75
06:21:17|2580.
06:21:18|2580.29
06:21:19|2580.
06:21:20|2580.
06:21:21|2580.01
06:21:22|2580.01
06:21:24|2580.29
06:21:24|2580.74
06:21:25|2580.32
06:21:26|2580.32
06:21:27|2580.71
06:21:28|2580.71
06:21:30|2580.74
06:21:30|2580.75
06:21:32|2580.75
06:21:32|2580.75
06:21:33|2580.64
06:21:35|2580.64
06:21:36|2580.64
06:21:36|2580.37
06:21:38|2580.09
06:21:39|2580.43
06:21:40|2580.43
06:21:42|2580.41
06:21:43|2580.4
06:21:43|2579.75
06:21:45|2580.13
06:21:46|2580.38
06:21:47|2580.39
06:21:49|2580.38
06:21:49|2580.6
06:21:50|2580.59
06:21:51|2580.59
06:21:52|2580.6
06:21:53|2580.6
06:21:54|2580.59
06:21:55|2580.59
06:21:56|2580.64
06:21:57|2580.6
06:21:59|2580.51
06:21:59|2580.51
06:22:01|2580.59
06:22:01|2580.59
06:22:02|2580.59
06:22:03|2580.5
06:22:05|2580.01
06:22:05|2579.88
06:22:07|2579.85
06:22:08|2579.85
06:22:08|2580.
06:22:10|2579.99
06:22:10|2579.98
06:22:11|2579.99
06:22:13|2580.2
06:22:13|2580.71
06:22:14|2580.63
06:22:15|2580.71
06:22:17|2580.4
06:22:18|2580.37
06:22:19|2580.34
06:22:20|2579.67
06:22:21|2579.67
06:22:21|2579.67
06:22:23|2579.66
06:22:24|2579.66
06:22:25|2580.
06:22:26|2580.01
06:22:27|2580.
06:22:28|2580.
06:22:29|2579.76
06:22:29|2579.6
06:22:30|2580.4
06:22:31|2580.19
06:22:32|2580.05
06:22:34|2580.04
06:22:34|2580.05
06:22:36|2580.72
06:22:37|2580.74
06:22:37|2580.74
06:22:39|2581.
06:22:40|2581.19
06:22:41|2581.18
06:22:43|2580.96
06:22:44|2580.73
06:22:45|2580.74
06:22:46|2580.74
06:22:47|2580.21
06:22:48|2580.21
06:22:49|2580.2
06:22:50|2580.21
06:22:51|2580.21
06:22:52|2580.02
06:22:53|2580.02
06:22:54|2580.01
06:22:55|2580.01
06:22:56|2580.01
06:22:57|2579.84
06:22:58|2579.73
06:22:59|2579.68
06:23:00|2579.68
06:23:01|2579.67
06:23:02|2579.3
06:23:03|2579.3
06:23:04|2579.31
06:23:05|2579.68
06:23:06|2579.68
06:23:07|2579.68
06:23:08|2579.74
06:23:09|2580.19
06:23:10|2580.28
06:23:11|2580.28
06:23:13|2579.95
06:23:13|2579.94
06:23:14|2579.94
06:23:15|2579.95
06:23:16|2580.24
06:23:17|2580.24
06:23:18|2579.94
06:23:19|2579.95
06:23:21|2579.94
06:23:22|2579.94
06:23:22|2579.95
06:23:24|2579.95
06:23:25|2580.
06:23:26|2579.99
06:23:26|2579.99
06:23:28|2580.26
06:23:28|2580.26
06:23:30|2580.27
06:23:30|2580.44
06:23:31|2580.44
06:23:32|2580.05
06:23:33|2580.05
06:23:34|2580.05
06:23:35|2580.01
06:23:36|2580.01
06:23:37|2580.
06:23:39|2580.
06:23:39|2579.99
06:23:41|2580.
06:23:42|2579.96
06:23:43|2579.96
06:23:44|2579.68
06:23:45|2579.48
06:23:46|2579.48
06:23:47|2579.48
06:23:49|2579.48
06:23:49|2579.48
06:23:50|2579.48
06:23:51|2579.24
06:23:52|2579.24
06:23:54|2579.24
06:23:54|2579.23
06:23:55|2579.24
06:23:56|2579.05
06:23:58|2578.67
06:23:59|2578.63
06:24:00|2578.98
06:24:01|2578.98
06:24:03|2579.48
06:24:04|2579.48
06:24:04|2579.48
06:24:05|2579.55
06:24:06|2579.66
06:24:07|2579.66
06:24:08|2579.65
06:24:10|2579.65
06:24:11|2579.66
06:24:11|2579.67
06:24:12|2580.2
06:24:14|2580.36
06:24:14|2580.07
06:24:16|2580.09
06:24:16|2580.08
06:24:18|2579.37
06:24:19|2579.28
06:24:20|2579.67
06:24:20|2579.45
06:24:21|2579.45
06:24:23|2579.45
06:24:24|2579.45
06:24:24|2579.42
06:24:25|2579.42
06:24:27|2579.42
06:24:27|2579.42
06:24:28|2579.41
06:24:29|2579.31
06:24:31|2579.32
06:24:31|2579.4
06:24:32|2579.4
06:24:33|2579.4
06:24:35|2579.39
06:24:35|2579.01
06:24:36|2578.18
06:24:38|2577.76
06:24:38|2577.86
06:24:39|2577.58
06:24:40|2577.58
06:24:42|2577.5
06:24:43|2577.49
06:24:45|2577.5
06:24:46|2577.5
06:24:47|2577.5
06:24:48|2577.5
06:24:49|2577.36
06:24:50|2577.29
06:24:51|2577.29
06:24:52|2577.28
06:24:53|2577.49
06:24:54|2577.49
06:24:55|2577.32
06:24:56|2577.48
06:24:57|2577.63
06:24:58|2577.49
06:25:00|2577.93
06:25:00|2577.72
06:25:02|2578.06
06:25:03|2578.12
06:25:04|2577.78
06:25:04|2577.78
06:25:05|2577.51
06:25:06|2577.77
06:25:07|2577.77
06:25:08|2577.77
06:25:09|2577.77
06:25:11|2578.17
06:25:11|2578.41
06:25:13|2578.41
06:25:13|2578.41
06:25:15|2578.6
06:25:16|2579.29
06:25:17|2579.29
06:25:18|2579.29
06:25:19|2579.32
06:25:20|2579.36
06:25:21|2579.36
06:25:21|2579.36
06:25:23|2579.37
06:25:24|2579.37
06:25:25|2579.37
06:25:25|2579.36
06:25:27|2579.36
06:25:28|2579.37
06:25:29|2579.36
06:25:30|2579.37
06:25:31|2579.3
06:25:32|2579.21
06:25:32|2578.72
06:25:34|2578.71
06:25:35|2578.72
06:25:36|2578.71
06:25:37|2578.63
06:25:38|2578.41
06:25:39|2578.42
06:25:40|2578.69
06:25:41|2578.7
06:25:42|2578.7
06:25:43|2578.71
06:25:45|2578.42
06:25:46|2578.42
06:25:47|2578.42
06:25:48|2578.41
06:25:49|2578.42
06:25:50|2578.41
06:25:51|2578.41
06:25:52|2578.41
06:25:53|2578.18
06:25:54|2578.12
06:25:55|2578.12
06:25:56|2578.12
06:25:57|2578.11
06:25:58|2578.11
06:25:59|2578.12
06:26:00|2578.39
06:26:01|2578.4
06:26:02|2578.4
06:26:03|2578.4
06:26:04|2578.13
06:26:05|2578.12
06:26:06|2578.13
06:26:07|2578.13
06:26:08|2578.13
06:26:09|2578.13
06:26:10|2578.13
06:26:11|2578.13
06:26:12|2578.13
06:26:13|2578.13
06:26:14|2578.13
06:26:15|2578.26
06:26:16|2578.13
06:26:17|2578.12
06:26:18|2578.12
06:26:19|2578.54
06:26:20|2578.23
06:26:21|2578.22
06:26:22|2578.12
06:26:23|2578.12
06:26:24|2578.13
06:26:25|2578.13
06:26:26|2578.8
06:26:27|2579.28
06:26:28|2579.39
06:26:29|2579.39
06:26:30|2579.39
06:26:31|2579.05
06:26:32|2579.05
06:26:33|2579.06
06:26:34|2579.06
06:26:35|2579.06
06:26:36|2579.05
06:26:37|2578.2
06:26:38|2578.21
06:26:39|2578.21
06:26:40|2578.21
06:26:41|2578.21
06:26:42|2578.21
06:26:43|2578.35
06:26:45|2578.54
06:26:45|2578.54
06:26:46|2578.55
06:26:47|2578.74
06:26:48|2578.74
06:26:49|2578.19
06:26:50|2578.19
06:26:51|2578.19
06:26:52|2578.38
06:26:53|2578.38
06:26:54|2578.37
06:26:56|2578.6
06:26:56|2578.22
06:26:58|2578.22
06:26:58|2578.22
06:27:00|2578.22
06:27:00|2578.14
06:27:01|2577.59
06:27:03|2577.59
06:27:04|2577.64
06:27:04|2577.63
06:27:05|2577.79
06:27:06|2577.59
06:27:07|2577.59
06:27:09|2577.33
06:27:10|2577.33
06:27:10|2577.33
06:27:11|2577.59
06:27:12|2577.59
06:27:14|2577.62
06:27:14|2577.85
06:27:15|2577.85
06:27:16|2577.85
06:27:17|2577.85
06:27:18|2576.65
06:27:20|2576.58
06:27:20|2576.57
06:27:22|2576.58
06:27:23|2576.58
06:27:24|2576.58
06:27:24|2576.58
06:27:26|2576.01
06:27:27|2575.48
06:27:27|2574.97
06:27:28|2574.97
06:27:29|2574.97
06:27:31|2573.73
06:27:32|2574.64
06:27:33|2574.64
06:27:33|2574.96
06:27:34|2575.49
06:27:36|2575.22
06:27:37|2575.49
06:27:38|2575.49
06:27:39|2574.86
06:27:40|2574.77
06:27:41|2574.29
06:27:42|2573.37
06:27:43|2573.36
06:27:43|2572.35
06:27:45|2572.54
06:27:47|2573.16
06:27:48|2573.3
06:27:48|2572.78
06:27:50|2572.53
06:27:50|2573.15
06:27:52|2572.87
06:27:52|2572.55
06:27:54|2572.87
06:27:55|2572.99
06:27:56|2573.29
06:27:57|2573.28
06:27:58|2573.29
06:27:59|2573.62
06:28:00|2573.78
06:28:01|2574.4
06:28:03|2574.86
06:28:03|2575.53
06:28:04|2575.54
06:28:05|2575.73
06:28:06|2575.73
06:28:07|2575.49
06:28:08|2575.13
06:28:09|2575.13
06:28:10|2575.13
06:28:11|2575.13
06:28:12|2574.57
06:28:13|2575.02
06:28:14|2575.03
06:28:15|2575.29
06:28:16|2575.47
06:28:17|2575.69
06:28:18|2575.74
06:28:19|2576.
06:28:20|2576.12
06:28:21|2576.12
06:28:22|2576.57
06:28:23|2576.57
06:28:24|2576.56
06:28:25|2576.93
06:28:26|2576.92
06:28:27|2577.5
06:28:28|2577.61
06:28:29|2577.86
06:28:30|2577.85
06:28:31|2577.85
06:28:32|2577.86
06:28:33|2577.86
06:28:34|2577.85
06:28:35|2578.13
06:28:36|2578.14
06:28:37|2578.14
06:28:38|2578.39
06:28:39|2578.39
06:28:40|2578.28
06:28:41|2578.28
06:28:42|2578.1
06:28:43|2578.1
06:28:44|2578.04
06:28:46|2578.04
06:28:47|2578.67
06:28:47|2578.68
06:28:49|2579.4
06:28:50|2580.23
06:28:51|2580.23
06:28:52|2580.5
06:28:53|2580.23
06:28:54|2580.41
06:28:55|2580.5
06:28:56|2580.51
06:28:57|2580.5
06:28:57|2580.35
06:28:59|2580.35
06:29:00|2580.12
06:29:01|2579.76
06:29:02|2579.76
06:29:03|2579.75
06:29:03|2579.75
06:29:05|2578.67
06:29:06|2578.33
06:29:07|2578.4
06:29:08|2578.13
06:29:09|2578.4
06:29:10|2578.05
06:29:10|2578.03
06:29:12|2578.03
06:29:13|2578.71
06:29:14|2578.35
06:29:15|2578.35
06:29:16|2578.35
06:29:17|2578.35
06:29:18|2578.35
06:29:19|2578.34
06:29:20|2578.35
06:29:21|2578.35
06:29:22|2578.63
06:29:23|2578.63
06:29:24|2578.64
06:29:25|2579.07
06:29:26|2579.51
06:29:27|2579.52
06:29:28|2579.67
06:29:29|2579.72
06:29:30|2580.07
06:29:31|2580.07
06:29:32|2580.22
06:29:33|2580.01
06:29:34|2580.01
06:29:35|2580.01
06:29:36|2580.01
06:29:37|2579.49
06:29:38|2579.49
06:29:39|2579.49
06:29:40|2579.95
06:29:41|2580.07
06:29:42|2580.36
06:29:43|2580.37
06:29:44|2580.5
06:29:45|2580.5
06:29:46|2580.5
06:29:48|2580.5
06:29:49|2580.36
06:29:50|2580.12
06:29:52|2580.07
06:29:53|2580.07
06:29:54|2580.16
06:29:55|2580.32
06:29:56|2580.32
06:29:57|2580.43
06:29:58|2580.43
06:29:58|2580.49
06:30:00|2580.49
06:30:01|2580.5
06:30:02|2580.5
06:30:03|2580.5
06:30:03|2580.99
06:30:05|2580.99
06:30:05|2581.
06:30:07|2581.47
06:30:08|2581.84
06:30:08|2582.46
06:30:09|2582.46
06:30:10|2582.74
06:30:11|2582.75
06:30:12|2582.44
06:30:13|2582.73
06:30:14|2582.73
06:30:15|2582.96
06:30:17|2582.96
06:30:18|2582.96
06:30:18|2583.03
06:30:20|2583.09
06:30:21|2583.09
06:30:21|2583.09
06:30:22|2583.59
06:30:24|2583.59
06:30:24|2583.78
06:30:26|2583.78
06:30:26|2583.78
06:30:27|2583.77
06:30:28|2583.78
06:30:29|2583.78
06:30:30|2583.78
06:30:31|2583.99
06:30:33|2583.99
06:30:33|2584.
06:30:34|2584.
06:30:35|2584.
06:30:36|2584.18
06:30:37|2584.23
06:30:39|2583.81
06:30:40|2583.27
06:30:40|2583.27
06:30:41|2583.09
06:30:42|2582.74
06:30:43|2583.08
06:30:44|2583.09
06:30:46|2583.22
06:30:46|2583.36
06:30:48|2583.09
06:30:49|2583.09
06:30:50|2583.09
06:30:52|2583.09
06:30:52|2583.09
06:30:54|2583.08
06:30:55|2583.09
06:30:56|2583.09
06:30:57|2582.39
06:30:58|2582.04
06:30:59|2582.04
06:31:00|2582.04
06:31:02|2581.98
06:31:03|2581.98
06:31:03|2581.8
06:31:04|2581.98
06:31:05|2582.5
06:31:06|2583.05
06:31:07|2583.8
06:31:08|2583.63
06:31:09|2583.84
06:31:10|2583.84
06:31:12|2583.84
06:31:12|2583.99
06:31:13|2584.52
06:31:14|2584.66
06:31:15|2584.66
06:31:17|2584.91
06:31:17|2585.4
06:31:18|2585.9
06:31:19|2586.23
06:31:20|2586.23
06:31:21|2586.45
06:31:23|2586.46
06:31:23|2586.45
06:31:25|2585.45
06:31:25|2585.24
06:31:27|2585.02
06:31:27|2584.5
06:31:28|2584.5
06:31:29|2583.75
06:31:31|2583.75
06:31:32|2584.13
06:31:32|2584.13
06:31:34|2584.13
06:31:34|2584.13
06:31:35|2584.13
06:31:37|2584.12
06:31:38|2584.12
06:31:38|2583.84
06:31:39|2583.73
06:31:40|2583.74
06:31:41|2583.73
06:31:42|2583.73
06:31:43|2583.74
06:31:44|2583.74
06:31:45|2583.73
06:31:47|2582.76
06:31:48|2582.76
06:31:50|2582.9
06:31:50|2582.89
06:31:52|2583.17
06:31:53|2583.18
06:31:54|2583.18
06:31:55|2583.18
06:31:56|2583.18
06:31:57|2583.17
06:31:58|2583.18
06:31:59|2583.73
06:32:00|2584.94
06:32:01|2584.95
06:32:02|2584.62
06:32:03|2584.62
06:32:04|2584.62
06:32:05|2584.61
06:32:06|2584.61
06:32:07|2584.61
06:32:08|2584.83
06:32:09|2584.68
06:32:10|2584.67
06:32:11|2584.67
06:32:12|2584.67
06:32:13|2584.68
06:32:14|2584.43
06:32:15|2584.24
06:32:16|2584.11
06:32:17|2584.01
06:32:18|2584.
06:32:19|2584.
06:32:20|2584.01
06:32:21|2584.14
06:32:22|2584.01
06:32:23|2584.02
06:32:24|2584.01
06:32:25|2584.01
06:32:26|2584.02
06:32:27|2584.02
06:32:28|2585.
06:32:29|2585.
06:32:30|2585.
06:32:31|2585.
06:32:32|2585.
06:32:33|2585.
06:32:34|2584.4
06:32:35|2584.33
06:32:36|2584.33
06:32:37|2584.34
06:32:38|2584.68
06:32:39|2584.68
06:32:40|2585.
06:32:41|2584.85
06:32:42|2584.8
06:32:43|2584.66
06:32:44|2584.01
06:32:45|2584.02
06:32:46|2584.02
06:32:47|2583.68
06:32:48|2583.68
06:32:49|2583.17
06:32:50|2582.92
06:32:52|2583.25
06:32:53|2583.62
06:32:54|2584.28
06:32:56|2584.07
06:32:56|2584.07
06:32:58|2584.42
06:32:58|2584.42
06:33:00|2584.42
06:33:01|2584.41
06:33:02|2584.79
06:33:02|2584.85
06:33:04|2585.33
06:33:05|2585.86
06:33:06|2586.1
06:33:07|2585.95
06:33:08|2584.73
06:33:09|2584.5
06:33:10|2585.21
06:33:11|2585.08
06:33:12|2585.07
06:33:13|2585.08
06:33:14|2585.08
06:33:15|2585.07
06:33:16|2585.07
06:33:17|2585.08
06:33:18|2585.5
06:33:19|2585.54
06:33:20|2585.54
06:33:21|2586.07
06:33:22|2585.24
06:33:23|2585.24
06:33:24|2585.24
06:33:25|2585.24
06:33:26|2585.24
06:33:27|2585.24
06:33:28|2585.24
06:33:29|2585.44
06:33:30|2585.48
06:33:31|2585.48
06:33:32|2585.54
06:33:33|2585.54
06:33:34|2585.87
06:33:35|2585.88
06:33:36|2585.71
06:33:37|2585.71
06:33:38|2585.71
06:33:40|2585.01
06:33:41|2584.64
06:33:41|2584.37
06:33:43|2584.37
06:33:43|2584.64
06:33:44|2584.64
06:33:45|2584.75
06:33:46|2584.75
06:33:47|2585.12
06:33:48|2585.12
06:33:49|2585.13
06:33:51|2585.34
06:33:52|2585.34
06:33:54|2585.35
06:33:54|2585.34
06:33:55|2585.48
06:33:57|2585.53
06:33:58|2585.76
06:33:58|2585.99
06:34:00|2585.99
06:34:01|2585.74
06:34:02|2585.74
06:34:03|2585.74
06:34:03|2585.74
06:34:05|2586.
06:34:06|2585.92
06:34:07|2585.66
06:34:08|2585.66
06:34:09|2585.66
06:34:10|2585.66
06:34:11|2585.91
06:34:12|2585.91
06:34:13|2586.
06:34:14|2586.
06:34:15|2586.
06:34:16|2586.
06:34:17|2585.99
06:34:18|2585.99
06:34:19|2586.
06:34:20|2586.
06:34:21|2586.
06:34:22|2586.
06:34:23|2586.2
06:34:24|2586.2
06:34:25|2586.25
06:34:26|2586.27
06:34:27|2586.27
06:34:28|2586.38
06:34:29|2586.46
06:34:30|2586.47
06:34:31|2586.76
06:34:32|2586.76
06:34:33|2586.76
06:34:34|2585.96
06:34:35|2585.95
06:34:36|2585.93
06:34:37|2585.93
06:34:38|2585.93
06:34:39|2585.93
06:34:40|2585.93
06:34:41|2585.93
06:34:42|2585.94
06:34:43|2585.95
06:34:44|2585.95
06:34:45|2585.94
06:34:46|2586.37
06:34:47|2586.71
06:34:48|2586.71
06:34:49|2586.7
06:34:50|2586.49
06:34:51|2586.49
06:34:53|2586.49
06:34:54|2586.51
06:34:55|2586.51
06:34:56|2586.51
06:34:57|2586.5
06:34:58|2586.5
06:34:58|2586.16
06:34:59|2586.35
06:35:01|2586.34
06:35:02|2586.34
06:35:03|2586.33
06:35:04|2586.34
06:35:05|2586.14
06:35:06|2586.23
06:35:07|2586.11
06:35:08|2586.1
06:35:09|2586.1
06:35:10|2586.1
06:35:10|2586.1
06:35:12|2586.1
06:35:13|2586.1
06:35:14|2586.26
06:35:14|2586.27
06:35:16|2586.27
06:35:17|2587.62
06:35:17|2588.25
06:35:19|2588.63
06:35:20|2588.64
06:35:21|2588.69
06:35:22|2588.25
06:35:23|2588.25
06:35:24|2588.95
06:35:25|2589.3
06:35:25|2588.75
06:35:27|2588.42
06:35:28|2588.75
06:35:29|2588.75
06:35:30|2588.75
06:35:31|2588.57
06:35:32|2588.75
06:35:33|2588.94
06:35:34|2588.76
06:35:35|2588.75
06:35:35|2588.26
06:35:37|2588.75
06:35:38|2588.76
06:35:39|2588.76
06:35:40|2589.44
06:35:40|2589.43
06:35:41|2589.12
06:35:43|2589.12
06:35:44|2589.43
06:35:45|2589.44
06:35:46|2589.51
06:35:47|2589.58
06:35:48|2589.59
06:35:49|2590.
06:35:50|2590.
06:35:50|2590.21
06:35:52|2590.78
06:35:53|2590.92
06:35:54|2590.92
06:35:56|2590.92
06:35:57|2592.09
06:35:58|2591.69
06:36:00|2591.87
06:36:00|2591.87
06:36:01|2591.89
06:36:02|2592.32
06:36:03|2592.37
06:36:05|2592.22
06:36:06|2592.22
06:36:06|2591.21
06:36:08|2591.51
06:36:08|2592.04
06:36:09|2592.22
06:36:11|2592.62
06:36:11|2592.62
06:36:13|2592.6
06:36:14|2592.6
06:36:15|2592.6
06:36:16|2592.06
06:36:17|2591.21
06:36:18|2591.5
06:36:19|2591.5
06:36:20|2592.23
06:36:21|2592.09
06:36:22|2592.21
06:36:23|2592.21
06:36:24|2592.07
06:36:25|2591.85
06:36:26|2591.59
06:36:27|2591.97
06:36:28|2591.96
06:36:29|2591.97
06:36:30|2591.97
06:36:31|2592.46
06:36:32|2592.45
06:36:33|2592.46
06:36:35|2592.45
06:36:35|2592.32
06:36:36|2592.46
06:36:38|2592.68
06:36:38|2592.86
06:36:39|2592.86
06:36:40|2592.86
06:36:42|2592.13
06:36:42|2592.13
06:36:43|2592.13
06:36:44|2592.13
06:36:46|2592.14
06:36:47|2592.42
06:36:47|2592.26
06:36:48|2592.42
06:36:50|2592.42
06:36:50|2592.42
06:36:51|2592.43
06:36:53|2592.57
06:36:54|2592.76
06:36:55|2592.57
06:36:57|2592.56
06:36:58|2592.56
06:36:58|2592.41
06:36:59|2592.4
06:37:01|2592.32
06:37:02|2592.44
06:37:03|2592.53
06:37:04|2592.53
06:37:05|2593.31
06:37:06|2593.91
06:37:07|2593.81
06:37:08|2593.9
06:37:09|2593.4
06:37:10|2593.4
06:37:12|2593.2
06:37:12|2593.2
06:37:13|2593.14
06:37:15|2593.38
06:37:16|2593.38
06:37:17|2593.38
06:37:18|2593.38
06:37:19|2593.33
06:37:20|2593.38
06:37:21|2593.38
06:37:22|2593.2
06:37:23|2593.01
06:37:24|2593.
06:37:25|2593.01
06:37:26|2593.01
06:37:27|2593.27
06:37:28|2593.34
06:37:29|2593.35
06:37:30|2593.39
06:37:31|2593.39
06:37:32|2593.65
06:37:33|2593.42
06:37:34|2593.75
06:37:35|2593.74
06:37:36|2593.75
06:37:37|2593.79
06:37:38|2593.78
06:37:39|2593.78
06:37:40|2593.78
06:37:41|2593.78
06:37:42|2593.78
06:37:43|2593.74
06:37:44|2593.73
06:37:45|2593.78
06:37:46|2593.78
06:37:47|2593.78
06:37:48|2593.78
06:37:49|2593.78
06:37:50|2593.78
06:37:51|2593.78
06:37:52|2593.78
06:37:53|2593.78
06:37:54|2593.78
06:37:55|2593.78
06:37:56|2593.78
06:37:57|2593.52
06:37:59|2593.76
06:37:59|2593.75
06:38:00|2593.77
06:38:02|2593.77
06:38:03|2593.78
06:38:04|2593.78
06:38:05|2593.77
06:38:06|2593.77
06:38:07|2593.77
06:38:08|2593.76
06:38:09|2593.76
06:38:10|2593.74
06:38:11|2593.52
06:38:12|2593.52
06:38:13|2593.52
06:38:14|2593.41
06:38:15|2593.4
06:38:16|2593.41
06:38:17|2593.5
06:38:18|2593.64
06:38:19|2593.41
06:38:21|2593.41
06:38:21|2593.65
06:38:22|2593.55
06:38:23|2593.56
06:38:24|2593.56
06:38:25|2593.56
06:38:26|2593.56
06:38:27|2593.41
06:38:28|2593.41
06:38:29|2593.4
06:38:30|2593.41
06:38:31|2593.4
06:38:32|2593.55
06:38:33|2593.61
06:38:34|2593.91
06:38:35|2593.92
06:38:36|2593.91
06:38:37|2593.91
06:38:38|2593.91
06:38:40|2594.37
06:38:40|2594.42
06:38:41|2594.57
06:38:42|2594.66
06:38:43|2594.91
06:38:45|2594.91
06:38:45|2594.
06:38:47|2594.8
06:38:48|2594.8
06:38:48|2594.8
06:38:49|2594.37
06:38:51|2594.43
06:38:51|2594.71
06:38:52|2594.79
06:38:54|2594.79
06:38:54|2594.9
06:38:56|2594.8
06:38:57|2594.79
06:38:59|2594.8
06:39:00|2594.8
06:39:01|2594.8
06:39:01|2594.81
06:39:03|2594.8
06:39:04|2594.8
06:39:04|2594.91
06:39:05|2594.92
06:39:07|2594.92
06:39:08|2594.92
06:39:09|2594.91
06:39:10|2594.92
06:39:11|2594.92
06:39:11|2594.92
06:39:13|2594.92
06:39:15|2594.44
06:39:15|2594.44
06:39:16|2594.73
06:39:17|2594.85
06:39:18|2594.83
06:39:19|2594.9
06:39:20|2594.55
06:39:21|2594.74
06:39:23|2594.62
06:39:23|2594.62
06:39:24|2594.62
06:39:26|2594.45
06:39:27|2594.45
06:39:27|2594.45
06:39:28|2594.45
06:39:29|2594.45
06:39:31|2594.45
06:39:31|2594.89
06:39:33|2594.66
06:39:34|2594.8
06:39:35|2594.81
06:39:36|2594.87
06:39:37|2594.87
06:39:38|2594.96
06:39:39|2594.97
06:39:39|2594.96
06:39:41|2594.72
06:39:42|2594.72
06:39:42|2594.72
06:39:44|2594.71
06:39:44|2594.71
06:39:45|2594.72
06:39:47|2594.42
06:39:47|2594.42
06:39:49|2594.42
06:39:50|2594.42
06:39:51|2594.41
06:39:52|2594.42
06:39:53|2594.41
06:39:54|2594.24
06:39:55|2594.24
06:39:56|2594.23
06:39:57|2594.23
06:39:59|2594.24
06:39:59|2594.24
06:40:01|2594.24
06:40:01|2594.23
06:40:03|2594.04
06:40:04|2594.04
06:40:05|2594.04
06:40:06|2592.53
06:40:07|2592.52
06:40:08|2592.53
06:40:09|2592.52
06:40:10|2592.52
06:40:11|2592.45
06:40:12|2592.41
06:40:14|2591.82
06:40:14|2591.81
06:40:16|2591.95
06:40:16|2591.95
06:40:18|2591.83
06:40:19|2591.83
06:40:20|2591.83
06:40:20|2593.07
06:40:22|2593.33
06:40:23|2593.59
06:40:24|2593.6
06:40:25|2593.8
06:40:25|2593.81
06:40:27|2593.81
06:40:28|2593.81
06:40:29|2593.81
06:40:30|2593.81
06:40:31|2593.43
06:40:31|2593.12
06:40:33|2593.11
06:40:34|2592.52
06:40:35|2592.47
06:40:36|2591.44
06:40:37|2591.44
06:40:37|2591.43
06:40:38|2591.26
06:40:40|2591.25
06:40:41|2591.26
06:40:42|2591.43
06:40:42|2591.43
06:40:44|2591.42
06:40:45|2591.25
06:40:46|2591.24
06:40:47|2591.01
06:40:47|2591.01
06:40:49|2591.02
06:40:50|2591.12
06:40:51|2591.23
06:40:52|2591.25
06:40:53|2591.24
06:40:54|2591.25
06:40:55|2591.24
06:40:56|2591.11
06:40:57|2591.1
06:40:58|2591.09
06:40:59|2591.08
06:41:01|2591.08
06:41:02|2591.09
06:41:03|2591.09
06:41:04|2591.06
06:41:05|2591.05
06:41:06|2591.06
06:41:07|2591.06
06:41:09|2591.43
06:41:10|2591.43
06:41:10|2591.44
06:41:11|2591.55
06:41:12|2591.54
06:41:13|2591.55
06:41:14|2591.54
06:41:15|2591.54
06:41:16|2591.05
06:41:17|2591.06
06:41:18|2591.05
06:41:19|2591.05
06:41:20|2591.
06:41:21|2590.49
06:41:22|2589.4
06:41:23|2589.78
06:41:25|2589.48
06:41:26|2589.18
06:41:27|2588.47
06:41:28|2588.57
06:41:29|2588.58
06:41:30|2588.58
06:41:30|2588.58
06:41:31|2588.58
06:41:32|2589.34
06:41:33|2588.95
06:41:34|2588.95
06:41:36|2589.08
06:41:37|2589.08
06:41:38|2589.09
06:41:39|2589.09
06:41:39|2589.09
06:41:40|2588.85
06:41:41|2588.85
06:41:43|2588.84
06:41:43|2588.59
06:41:44|2588.35
06:41:45|2588.35
06:41:46|2589.49
06:41:48|2589.77
06:41:48|2590.24
06:41:49|2590.24
06:41:50|2590.24
06:41:51|2590.86
06:41:52|2591.05
06:41:53|2591.04
06:41:54|2591.23
06:41:55|2591.56
06:41:56|2591.56
06:41:58|2592.08
06:41:59|2592.72
06:42:01|2593.27
06:42:02|2593.54
06:42:03|2593.32
06:42:04|2593.
06:42:05|2593.
06:42:06|2593.03
06:42:07|2592.29
06:42:08|2592.34
06:42:09|2592.49
06:42:10|2592.97
06:42:11|2592.97
06:42:12|2593.31
06:42:13|2593.22
06:42:14|2593.23
06:42:16|2592.83
06:42:16|2593.63
06:42:17|2592.95
06:42:18|2592.22
06:42:19|2591.05
06:42:20|2590.88
06:42:21|2590.57
06:42:22|2590.25
06:42:23|2589.54
06:42:24|2589.5
06:42:25|2589.49
06:42:26|2589.34
06:42:27|2589.02
06:42:29|2589.01
06:42:29|2589.02
06:42:30|2589.02
06:42:31|2588.88
06:42:32|2588.59
06:42:33|2588.35
06:42:34|2588.57
06:42:35|2589.02
06:42:36|2589.15
06:42:37|2589.14
06:42:38|2588.99
06:42:39|2588.99
06:42:40|2588.6
06:42:41|2588.57
06:42:42|2588.57
06:42:43|2588.6
06:42:44|2588.98
06:42:45|2588.98
06:42:46|2588.99
06:42:47|2588.95
06:42:48|2588.67
06:42:49|2588.67
06:42:50|2588.67
06:42:51|2588.67
06:42:52|2588.95
06:42:53|2588.94
06:42:54|2588.65
06:42:55|2588.65
06:42:56|2588.88
06:42:57|2588.88
06:42:58|2589.14
06:43:00|2589.85
06:43:01|2589.85
06:43:02|2589.9
06:43:03|2589.85
06:43:04|2589.89
06:43:05|2589.89
06:43:06|2589.89
06:43:07|2589.74
06:43:08|2589.85
06:43:09|2590.
06:43:10|2590.
06:43:11|2590.
06:43:12|2590.
06:43:13|2589.99
06:43:14|2590.
06:43:15|2590.
06:43:16|2590.
06:43:17|2590.
06:43:18|2590.
06:43:19|2588.4
06:43:20|2587.08
06:43:21|2586.99
06:43:22|2587.3
06:43:23|2587.29
06:43:25|2587.57
06:43:26|2587.92
06:43:27|2587.61
06:43:27|2588.29
06:43:28|2587.79
06:43:30|2587.79
06:43:31|2587.86
06:43:31|2587.86
06:43:32|2587.85
06:43:33|2588.35
06:43:35|2588.35
06:43:35|2588.34
06:43:36|2588.35
06:43:37|2589.06
06:43:39|2589.5
06:43:39|2589.5
06:43:40|2589.67
06:43:41|2589.95
06:43:43|2589.99
06:43:43|2589.99
06:43:44|2589.99
06:43:46|2590.
06:43:47|2590.
06:43:47|2590.
06:43:48|2590.34
06:43:49|2590.37
06:43:50|2590.41
06:43:51|2590.07
06:43:52|2590.4
06:43:54|2590.4
06:43:54|2590.4
06:43:56|2590.41
06:43:56|2590.41
06:43:57|2590.41
06:43:58|2590.4
06:43:59|2590.41
06:44:01|2589.33
06:44:02|2589.11
06:44:03|2588.94
06:44:04|2588.94
06:44:05|2588.94
06:44:06|2589.92
06:44:07|2589.91
06:44:08|2589.91
06:44:09|2590.29
06:44:10|2590.96
06:44:11|2590.96
06:44:12|2590.96
06:44:13|2591.11
06:44:14|2591.11
06:44:15|2591.12
06:44:16|2591.13
06:44:17|2591.3
06:44:18|2591.39
06:44:19|2591.39
06:44:21|2591.14
06:44:21|2591.39
06:44:22|2591.39
06:44:24|2591.4
06:44:24|2591.39
06:44:25|2591.4
06:44:27|2591.5
06:44:28|2591.5
06:44:28|2591.8
06:44:30|2591.52
06:44:30|2591.53
06:44:31|2591.53
06:44:33|2591.52
06:44:34|2591.6
06:44:34|2591.6
06:44:36|2591.59
06:44:37|2591.8
06:44:38|2591.79
06:44:38|2591.79
06:44:39|2591.79
06:44:40|2591.6
06:44:41|2591.6
06:44:43|2591.59
06:44:43|2591.59
06:44:45|2591.59
06:44:45|2591.6
06:44:47|2591.79
06:44:47|2591.79
06:44:49|2591.79
06:44:50|2591.53
06:44:50|2591.53
06:44:52|2591.44
06:44:53|2591.44
06:44:54|2590.72
06:44:55|2590.72
06:44:56|2590.38
06:44:57|2590.38
06:44:58|2590.26
06:44:58|2590.72
06:45:00|2590.72
06:45:00|2591.16
06:45:02|2591.16
06:45:03|2591.15
06:45:04|2591.16
06:45:05|2591.25
06:45:07|2591.01
06:45:08|2591.15
06:45:08|2591.15
06:45:10|2591.15
06:45:11|2591.14
06:45:12|2591.14
06:45:13|2590.34
06:45:15|2590.33
06:45:15|2590.33
06:45:16|2590.33
06:45:17|2590.01
06:45:19|2590.
06:45:19|2589.24
06:45:20|2589.16
06:45:21|2588.95
06:45:22|2589.07
06:45:24|2589.07
06:45:24|2589.07
06:45:25|2589.07
06:45:26|2588.97
06:45:28|2588.97
06:45:28|2588.89
06:45:30|2588.89
06:45:31|2588.89
06:45:32|2588.88
06:45:33|2588.58
06:45:34|2589.39
06:45:35|2590.13
06:45:36|2590.77
06:45:37|2591.49
06:45:38|2591.59
06:45:39|2591.53
06:45:39|2591.15
06:45:41|2591.4
06:45:42|2591.27
06:45:42|2591.41
06:45:44|2591.41
06:45:45|2591.04
06:45:46|2591.08
06:45:47|2591.07
06:45:48|2590.27
06:45:49|2590.65
06:45:50|2590.65
06:45:51|2590.74
06:45:52|2590.64
06:45:52|2589.82
06:45:54|2589.1
06:45:55|2589.74
06:45:56|2589.9
06:45:57|2589.9
06:45:58|2589.89
06:45:59|2589.89
06:46:00|2589.89
06:46:01|2589.66
06:46:02|2589.18
06:46:03|2589.52
06:46:04|2589.52
06:46:06|2589.52
06:46:07|2589.52
06:46:07|2589.52
06:46:09|2589.52
06:46:10|2589.29
06:46:11|2589.29
06:46:12|2589.29
06:46:13|2589.89
06:46:14|2589.89
06:46:15|2589.51
06:46:16|2589.51
06:46:17|2589.51
06:46:18|2589.51
06:46:19|2589.68
06:46:20|2589.31
06:46:21|2589.31
06:46:22|2589.3
06:46:23|2589.3
06:46:24|2589.3
06:46:25|2589.3
06:46:26|2589.3
06:46:27|2589.
06:46:28|2589.23
06:46:29|2589.3
06:46:31|2588.87
06:46:31|2588.87
06:46:32|2588.87
06:46:33|2588.87
06:46:34|2588.87
06:46:35|2588.87
06:46:36|2588.87
06:46:37|2588.87
06:46:38|2588.74
06:46:39|2588.74
06:46:40|2588.75
06:46:41|2588.86
06:46:42|2588.86
06:46:43|2588.86
06:46:44|2588.86
06:46:45|2588.86
06:46:46|2588.87
06:46:47|2588.86
06:46:48|2588.86
06:46:49|2588.85
06:46:50|2588.67
06:46:51|2588.66
06:46:52|2588.67
06:46:53|2588.67
06:46:54|2588.86
06:46:55|2588.93
06:46:56|2588.92
06:46:58|2588.92
06:46:59|2588.93
06:46:59|2588.78
06:47:00|2588.67
06:47:02|2588.67
06:47:02|2588.86
06:47:04|2588.77
06:47:05|2588.77
06:47:05|2588.77
06:47:07|2588.77
06:47:08|2588.77
06:47:09|2588.85
06:47:11|2588.
06:47:11|2588.01
06:47:13|2588.01
06:47:13|2587.41
06:47:15|2587.4
06:47:16|2587.41
06:47:17|2587.9
06:47:17|2588.01
06:47:19|2588.01
06:47:19|2588.01
06:47:20|2588.2
06:47:21|2588.22
06:47:23|2588.75
06:47:24|2588.76
06:47:24|2588.91
06:47:26|2588.91
06:47:27|2588.93
06:47:28|2589.14
06:47:28|2589.13
06:47:30|2589.13
06:47:30|2588.76
06:47:31|2588.76
06:47:33|2589.03
06:47:33|2589.04
06:47:35|2589.04
06:47:36|2589.04
06:47:36|2588.78
06:47:37|2588.43
06:47:39|2587.77
06:47:39|2587.77
06:47:40|2587.77
06:47:42|2587.78
06:47:42|2588.26
06:47:44|2588.5
06:47:45|2588.5
06:47:45|2588.44
06:47:46|2587.81
06:47:48|2588.03
06:47:49|2588.17
06:47:50|2588.04
06:47:51|2588.04
06:47:52|2588.04
06:47:53|2588.04
06:47:54|2588.15
06:47:55|2588.05
06:47:56|2588.05
06:47:56|2588.51
06:47:58|2588.88
06:47:59|2588.89
06:48:00|2588.88
06:48:01|2588.89
06:48:02|2588.66
06:48:03|2588.27
06:48:04|2587.82
06:48:05|2587.82
06:48:06|2587.82
06:48:07|2587.82
06:48:08|2587.82
06:48:10|2587.83
06:48:10|2587.83
06:48:12|2588.04
06:48:13|2587.83
06:48:14|2587.83
06:48:15|2587.82
06:48:15|2587.82
06:48:17|2587.82
06:48:18|2587.82
06:48:19|2588.25
06:48:21|2588.25
06:48:21|2588.16
06:48:22|2588.16
06:48:23|2588.03
06:48:24|2588.03
06:48:25|2588.03
06:48:26|2588.03
06:48:27|2587.85
06:48:28|2587.95
06:48:29|2587.95
06:48:30|2587.94
06:48:31|2587.94
06:48:32|2587.87
06:48:33|2587.88
06:48:34|2587.88
06:48:35|2587.88
06:48:36|2587.61
06:48:37|2587.77
06:48:38|2586.65
06:48:39|2586.89
06:48:40|2586.89
06:48:41|2586.89
06:48:42|2587.07
06:48:43|2586.73
06:48:44|2586.72
06:48:45|2586.73
06:48:46|2586.73
06:48:47|2586.03
06:48:48|2586.03
06:48:49|2587.31
06:48:50|2587.52
06:48:51|2587.36
06:48:53|2587.13
06:48:53|2587.51
06:48:54|2587.75
06:48:55|2587.18
06:48:56|2587.56
06:48:57|2587.56
06:48:59|2587.56
06:48:59|2587.55
06:49:00|2587.55
06:49:01|2587.56
06:49:02|2587.56
06:49:03|2587.56
06:49:05|2587.52
06:49:06|2587.54
06:49:07|2587.02
06:49:09|2586.07
06:49:10|2586.48
06:49:11|2586.47
06:49:12|2586.67
06:49:13|2586.67
06:49:14|2586.67
06:49:15|2586.77
06:49:16|2586.78
06:49:17|2586.77
06:49:18|2586.77
06:49:19|2585.84
06:49:20|2585.79
06:49:21|2585.79
06:49:23|2586.45
06:49:23|2586.18
06:49:24|2586.43
06:49:25|2586.44
06:49:26|2586.1
06:49:27|2586.77
06:49:28|2586.09
06:49:29|2585.77
06:49:30|2585.2
06:49:31|2585.01
06:49:32|2585.23
06:49:33|2585.01
06:49:34|2585.
06:49:35|2585.01
06:49:36|2585.01
06:49:37|2585.01
06:49:38|2585.
06:49:39|2585.01
06:49:40|2584.98
06:49:41|2584.86
06:49:42|2584.85
06:49:43|2584.85
06:49:44|2584.67
06:49:45|2584.67
06:49:46|2584.67
06:49:47|2584.67
06:49:48|2584.67
06:49:49|2584.66
06:49:50|2584.66
06:49:51|2584.67
06:49:52|2584.67
06:49:53|2584.67
06:49:54|2585.21
06:49:55|2585.21
06:49:56|2584.88
06:49:57|2584.88
06:49:58|2585.2
06:49:59|2585.21
06:50:00|2585.11
06:50:01|2585.12
06:50:02|2585.12
06:50:03|2585.12
06:50:04|2585.12
06:50:05|2585.11
06:50:07|2585.32
06:50:08|2585.34
06:50:09|2585.35
06:50:10|2585.35
06:50:11|2585.35
06:50:12|2585.35
06:50:13|2585.35
06:50:14|2585.35
06:50:15|2585.35
06:50:16|2585.35
06:50:17|2585.34
06:50:18|2585.35
06:50:19|2585.35
06:50:20|2585.89
06:50:21|2585.89
06:50:22|2585.9
06:50:23|2585.64
06:50:24|2585.64
06:50:25|2585.64
06:50:26|2585.64
06:50:27|2585.63
06:50:28|2585.63
06:50:29|2585.89
06:50:30|2585.89
06:50:31|2585.64
06:50:32|2585.89
06:50:33|2585.94
06:50:34|2585.94
06:50:35|2585.94
06:50:36|2586.06
06:50:37|2586.06
06:50:38|2586.06
06:50:39|2586.07
06:50:40|2586.07
06:50:41|2586.07
06:50:42|2586.07
06:50:43|2586.07
06:50:44|2586.07
06:50:45|2585.41
06:50:46|2585.7
06:50:47|2586.06
06:50:48|2586.07
06:50:49|2586.07
06:50:50|2586.07
06:50:51|2586.35
06:50:52|2586.29
06:50:53|2586.28
06:50:54|2586.28
06:50:55|2586.12
06:50:56|2586.11
06:50:57|2586.12
06:50:58|2586.07
06:50:59|2586.08
06:51:00|2586.26
06:51:01|2586.26
06:51:02|2586.36
06:51:03|2586.36
06:51:04|2586.36
06:51:05|2586.36
06:51:06|2586.36
06:51:07|2586.36
06:51:09|2586.36
06:51:10|2586.36
06:51:11|2586.48
06:51:13|2586.98
06:51:13|2587.1
06:51:15|2587.98
06:51:15|2587.98
06:51:16|2587.99
06:51:18|2587.99
06:51:19|2587.98
06:51:20|2587.75
06:51:21|2587.92
06:51:22|2587.74
06:51:22|2587.73
06:51:24|2587.74
06:51:25|2587.74
06:51:26|2587.74
06:51:27|2587.91
06:51:28|2587.85
06:51:29|2587.85
06:51:30|2587.75
06:51:31|2587.75
06:51:32|2587.99
06:51:33|2587.99
06:51:34|2587.99
06:51:35|2587.98
06:51:36|2587.98
06:51:37|2587.99
06:51:38|2587.99
06:51:39|2587.99
06:51:40|2587.98
06:51:41|2587.99
06:51:42|2588.
06:51:43|2588.03
06:51:44|2588.03
06:51:45|2587.86
06:51:46|2587.95
06:51:47|2587.95
06:51:48|2587.94
06:51:49|2587.95
06:51:50|2587.95
06:51:51|2587.95
06:51:52|2588.03
06:51:53|2588.03
06:51:54|2588.03
06:51:55|2587.87
06:51:56|2587.86
06:51:57|2587.87
06:51:58|2587.87
06:51:59|2587.03
06:52:00|2587.05
06:52:01|2587.17
06:52:02|2587.37
06:52:03|2587.38
06:52:04|2587.39
06:52:05|2587.94
06:52:06|2587.94
06:52:07|2587.79
06:52:08|2587.8
06:52:10|2587.8
06:52:10|2587.79
06:52:12|2587.95
06:52:12|2587.95
06:52:14|2587.95
06:52:14|2587.95
06:52:16|2587.8
06:52:17|2587.8
06:52:18|2587.79
06:52:19|2587.8
06:52:20|2587.8
06:52:21|2588.
06:52:22|2588.
06:52:23|2588.
06:52:24|2587.8
06:52:25|2587.99
06:52:26|2587.99
06:52:27|2588.04
06:52:28|2588.03
06:52:29|2588.13
06:52:30|2588.14
06:52:31|2588.14
06:52:32|2588.52
06:52:33|2588.68
06:52:34|2588.75
06:52:35|2588.38
06:52:36|2588.38
06:52:37|2588.28
06:52:38|2588.16
06:52:39|2588.22
06:52:40|2588.23
06:52:41|2588.23
06:52:42|2588.24
06:52:43|2588.23
06:52:44|2588.23
06:52:45|2588.75
06:52:46|2588.76
06:52:47|2588.76
06:52:48|2588.76
06:52:49|2588.75
06:52:50|2588.76
06:52:51|2588.76
06:52:52|2588.76
06:52:53|2588.76
06:52:54|2588.76
06:52:55|2588.76
06:52:56|2589.
06:52:57|2589.
06:52:58|2589.28
06:52:59|2589.28
06:53:00|2589.28
06:53:01|2589.28
06:53:02|2589.43
06:53:03|2589.43
06:53:04|2589.25
06:53:05|2589.12
06:53:06|2589.12
06:53:07|2589.04
06:53:08|2589.05
06:53:09|2589.05
06:53:11|2589.05
06:53:11|2589.05
06:53:12|2588.5
06:53:13|2588.54
06:53:15|2588.52
06:53:16|2588.52
06:53:17|2588.87
06:53:18|2589.
06:53:19|2589.
06:53:20|2588.57
06:53:21|2588.57
06:53:21|2588.57
06:53:23|2588.95
06:53:24|2588.96
06:53:25|2588.96
06:53:26|2588.72
06:53:27|2588.87
06:53:28|2589.
06:53:29|2588.87
06:53:30|2588.87
06:53:31|2588.87
06:53:32|2588.87
06:53:32|2588.97
06:53:34|2588.87
06:53:35|2588.87
06:53:36|2589.48
06:53:37|2589.48
06:53:38|2589.48
06:53:39|2589.51
06:53:40|2589.5
06:53:41|2589.51
06:53:42|2589.5
06:53:43|2589.49
06:53:44|2589.49
06:53:45|2589.16
06:53:46|2589.16
06:53:47|2589.17
06:53:48|2589.16
06:53:49|2588.52
06:53:50|2588.15
06:53:51|2588.15
06:53:52|2588.15
06:53:53|2588.15
06:53:54|2588.14
06:53:55|2588.14
06:53:56|2588.49
06:53:57|2588.49
06:53:58|2588.48
06:53:59|2588.48
06:54:00|2588.48
06:54:01|2588.49
06:54:02|2588.63
06:54:03|2588.28
06:54:04|2588.28
06:54:05|2588.41
06:54:06|2588.42
06:54:07|2588.42
06:54:08|2588.42
06:54:09|2588.41
06:54:10|2588.42
06:54:12|2588.42
06:54:13|2588.16
06:54:14|2586.97
06:54:14|2586.35
06:54:16|2586.11
06:54:17|2585.71
06:54:18|2585.41
06:54:19|2585.03
06:54:20|2584.96
06:54:21|2585.54
06:54:22|2585.55
06:54:24|2586.36
06:54:24|2586.43
06:54:25|2586.44
06:54:26|2586.89
06:54:28|2586.62
06:54:28|2586.62
06:54:30|2586.62
06:54:30|2586.77
06:54:32|2586.77
06:54:32|2586.77
06:54:33|2587.04
06:54:35|2586.89
06:54:35|2586.89
06:54:36|2587.22
06:54:38|2587.22
06:54:38|2587.46
06:54:39|2588.27
06:54:40|2588.98
06:54:41|2589.82
06:54:42|2589.9
06:54:44|2590.06
06:54:44|2590.46
06:54:46|2591.38
06:54:46|2591.01
06:54:47|2591.01
06:54:48|2591.
06:54:50|2591.39
06:54:50|2591.39
06:54:52|2591.79
06:54:53|2591.79
06:54:54|2591.32
06:54:55|2591.21
06:54:56|2591.21
06:54:57|2591.22
06:54:58|2591.22
06:54:59|2591.05
06:55:00|2591.04
06:55:01|2591.05
06:55:02|2591.04
06:55:03|2591.04
06:55:04|2591.05
06:55:05|2591.01
06:55:06|2591.01
06:55:07|2590.79
06:55:08|2590.67
06:55:09|2590.67
06:55:10|2590.09
06:55:11|2590.
06:55:13|2589.58
06:55:14|2589.16
06:55:15|2588.58
06:55:16|2588.75
06:55:17|2588.37
06:55:19|2588.53
06:55:19|2588.52
06:55:20|2588.75
06:55:21|2588.77
06:55:22|2588.77
06:55:23|2588.93
06:55:24|2588.93
06:55:25|2589.41
06:55:26|2590.44
06:55:27|2590.44
06:55:28|2590.37
06:55:29|2590.01
06:55:30|2589.88
06:55:31|2589.88
06:55:32|2589.88
06:55:34|2589.88
06:55:35|2589.88
06:55:35|2589.88
06:55:36|2590.13
06:55:37|2590.13
06:55:38|2590.21
06:55:39|2590.21
06:55:41|2590.21
06:55:41|2589.89
06:55:42|2589.89
06:55:43|2589.89
06:55:45|2589.89
06:55:45|2589.89
06:55:46|2589.89
06:55:48|2589.88
06:55:49|2589.89
06:55:50|2590.21
06:55:51|2590.21
06:55:52|2590.22
06:55:52|2590.22
06:55:53|2590.22
06:55:55|2589.9
06:55:56|2589.09
06:55:57|2589.09
06:55:58|2589.09
06:55:59|2589.09
06:56:00|2589.08
06:56:01|2589.09
06:56:02|2589.12
06:56:03|2589.4
06:56:04|2589.39
06:56:05|2589.47
06:56:06|2589.68
06:56:07|2589.69
06:56:08|2590.23
06:56:09|2589.94
06:56:10|2589.94
06:56:11|2589.94
06:56:12|2590.22
06:56:14|2590.23
06:56:15|2589.92
06:56:16|2589.91
06:56:17|2589.91
06:56:19|2589.92
06:56:20|2589.91
06:56:21|2589.92
06:56:22|2589.92
06:56:23|2589.92
06:56:23|2589.92
06:56:25|2589.92
06:56:26|2589.92
06:56:26|2589.92
06:56:27|2589.92
06:56:28|2590.1
06:56:29|2590.1
06:56:30|2589.72
06:56:31|2589.72
06:56:33|2589.73
06:56:33|2589.73
06:56:35|2589.91
06:56:36|2590.22
06:56:36|2590.22
06:56:37|2590.23
06:56:38|2590.23
06:56:39|2590.23
06:56:40|2589.93
06:56:42|2590.09
06:56:42|2590.09
06:56:43|2589.73
06:56:45|2589.85
06:56:45|2590.2
06:56:47|2590.2
06:56:48|2590.12
06:56:48|2590.11
06:56:49|2589.98
06:56:51|2589.98
06:56:52|2589.95
06:56:52|2589.94
06:56:53|2589.95
06:56:54|2589.73
06:56:56|2589.74
06:56:57|2589.73
06:56:57|2589.73
06:56:58|2589.73
06:56:59|2589.73
06:57:01|2589.72
06:57:02|2589.78
06:57:02|2589.78
06:57:03|2589.79
06:57:04|2589.86
06:57:05|2589.86
06:57:07|2590.15
06:57:07|2590.15
06:57:08|2590.15
06:57:09|2590.15
06:57:10|2590.15
06:57:11|2590.15
06:57:12|2590.16
06:57:14|2590.15
06:57:15|2590.15
06:57:17|2590.16
06:57:17|2590.15
06:57:18|2590.15
06:57:19|2590.15
06:57:20|2589.95
06:57:21|2590.15
06:57:22|2590.15
06:57:23|2590.37
06:57:24|2590.44
06:57:25|2590.57
06:57:27|2590.57
06:57:28|2591.24
06:57:29|2591.28
06:57:30|2591.37
06:57:31|2591.37
06:57:32|2591.49
06:57:33|2591.38
06:57:34|2591.49
06:57:35|2591.32
06:57:36|2591.17
06:57:37|2591.49
06:57:38|2591.49
06:57:39|2591.49
06:57:40|2591.49
06:57:41|2591.5
06:57:42|2591.38
06:57:43|2591.21
06:57:44|2591.33
06:57:45|2591.33
06:57:45|2591.03
06:57:47|2591.03
06:57:48|2590.9
06:57:49|2591.5
06:57:50|2591.5
06:57:51|2591.5
06:57:52|2591.5
06:57:53|2591.63
06:57:54|2591.64
06:57:54|2591.64
06:57:56|2591.63
06:57:57|2592.49
06:57:58|2592.5
06:57:59|2592.49
06:58:00|2592.49
06:58:01|2591.92
06:58:02|2591.99
06:58:03|2592.16
06:58:04|2592.16
06:58:05|2592.16
06:58:06|2592.49
06:58:07|2592.83
06:58:08|2592.86
06:58:09|2593.
06:58:10|2593.
06:58:11|2592.99
06:58:12|2592.97
06:58:13|2592.96
06:58:14|2592.96
06:58:16|2593.19
06:58:16|2593.19
06:58:17|2594.53
06:58:18|2594.93
06:58:20|2594.5
06:58:21|2594.27
06:58:22|2594.43
06:58:23|2594.7
06:58:24|2595.17
06:58:25|2594.92
06:58:26|2594.92
06:58:27|2594.7
06:58:28|2594.72
06:58:29|2594.73
06:58:30|2594.53
06:58:31|2594.43
06:58:32|2593.93
06:58:33|2593.66
06:58:34|2593.65
06:58:35|2593.65
06:58:36|2593.65
06:58:37|2593.69
06:58:38|2594.55
06:58:39|2595.07
06:58:40|2595.22
06:58:41|2595.07
06:58:42|2594.88
06:58:43|2594.24
06:58:44|2594.24
06:58:45|2594.53
06:58:46|2594.53
06:58:47|2594.53
06:58:48|2594.87
06:58:49|2594.86
06:58:50|2594.87
06:58:51|2594.61
06:58:52|2594.88
06:58:54|2594.88
06:58:54|2594.88
06:58:56|2595.61
06:58:56|2595.49
06:58:58|2595.54
06:58:59|2595.99
06:59:00|2596.
06:59:01|2596.
06:59:02|2595.66
06:59:03|2595.66
06:59:04|2596.08
06:59:05|2596.45
06:59:06|2596.87
06:59:07|2596.37
06:59:08|2596.48
06:59:09|2596.27
06:59:10|2596.4
06:59:11|2596.
06:59:12|2595.77
06:59:13|2595.68
06:59:14|2595.49
06:59:16|2595.89
06:59:17|2595.89
06:59:18|2595.76
06:59:19|2595.93
06:59:20|2595.94
06:59:21|2595.94
06:59:22|2595.88
06:59:23|2595.94
06:59:24|2595.49
06:59:25|2595.49
06:59:26|2595.
06:59:27|2594.78
06:59:28|2594.78
06:59:29|2594.78
06:59:30|2594.78
06:59:31|2594.82
06:59:33|2594.82
06:59:33|2595.12
06:59:34|2595.12
06:59:35|2595.12
06:59:36|2595.18
06:59:37|2595.17
06:59:38|2594.92
06:59:39|2594.92
06:59:40|2594.99
06:59:41|2595.17
06:59:42|2595.02
06:59:43|2594.91
06:59:44|2594.91
06:59:45|2594.9
06:59:46|2594.92
06:59:47|2594.96
06:59:48|2594.96
06:59:49|2594.96
06:59:50|2594.59
06:59:51|2594.59
06:59:52|2594.31
06:59:53|2594.31
06:59:54|2594.3
06:59:55|2594.31
06:59:56|2593.82
06:59:57|2593.82
06:59:58|2593.82
06:59:59|2594.06
07:00:00|2594.05
07:00:01|2592.71
07:00:02|2592.76
07:00:03|2593.11
07:00:04|2593.11
07:00:05|2592.94
07:00:06|2593.11
07:00:07|2593.11
07:00:08|2593.11
07:00:09|2593.11
07:00:10|2592.9
07:00:11|2592.91
07:00:12|2592.91
07:00:13|2592.91
07:00:14|2592.73
07:00:15|2592.64
07:00:17|2592.71
07:00:18|2592.62
07:00:18|2592.71
07:00:20|2592.71
07:00:21|2592.71
07:00:22|2592.71
07:00:23|2592.72
07:00:24|2593.02
07:00:25|2593.09
07:00:26|2593.1
07:00:28|2592.91
07:00:28|2592.45
07:00:30|2592.45
07:00:30|2592.44
07:00:31|2592.78
07:00:32|2592.78
07:00:33|2592.78
07:00:34|2592.78
07:00:35|2592.78
07:00:36|2592.78
07:00:37|2592.78
07:00:38|2592.78
07:00:39|2592.78
07:00:40|2592.78
07:00:41|2592.65
07:00:42|2592.65
07:00:43|2592.65
07:00:44|2592.65
07:00:45|2592.75
07:00:46|2592.75
07:00:47|2592.75
07:00:48|2592.75
07:00:49|2592.37
07:00:50|2592.17
07:00:51|2592.17
07:00:53|2592.46
07:00:53|2592.22
07:00:54|2592.48
07:00:55|2592.23
07:00:57|2592.48
07:00:57|2591.64
07:00:58|2591.5
07:00:59|2591.42
07:01:00|2591.35
07:01:01|2591.11
07:01:02|2591.11
07:01:03|2591.1
07:01:04|2591.11
07:01:05|2591.24
07:01:06|2591.46
07:01:07|2591.9
07:01:08|2591.9
07:01:09|2591.9
07:01:10|2591.9
07:01:11|2591.9
07:01:12|2591.9
07:01:13|2591.89
07:01:14|2591.89
07:01:15|2591.9
07:01:16|2591.9
07:01:18|2591.9
07:01:19|2591.9
07:01:20|2591.9
07:01:21|2591.9
07:01:22|2591.9
07:01:24|2591.9
07:01:24|2591.9
07:01:26|2592.12
07:01:26|2592.77
07:01:28|2593.14
07:01:28|2593.68
07:01:30|2593.68
07:01:31|2593.69
07:01:32|2593.69
07:01:34|2593.69
07:01:34|2593.69
07:01:35|2593.69
07:01:36|2593.69
07:01:37|2593.69
07:01:38|2593.23
07:01:39|2593.23
07:01:40|2593.47
07:01:41|2593.25
07:01:42|2593.25
07:01:43|2593.48
07:01:44|2593.69
07:01:45|2593.69
07:01:46|2594.06
07:01:47|2593.68
07:01:48|2593.87
07:01:49|2593.8
07:01:50|2593.8
07:01:51|2593.8
07:01:52|2593.8
07:01:53|2593.87
07:01:54|2594.05
07:01:55|2594.05
07:01:56|2594.06
07:01:57|2594.06
07:01:58|2594.05
07:01:59|2594.06
07:02:00|2594.08
07:02:01|2594.08
07:02:03|2594.08
07:02:04|2594.08
07:02:05|2593.84
07:02:06|2593.84
07:02:07|2593.84
07:02:08|2593.84
07:02:08|2593.84
07:02:10|2593.79
07:02:11|2593.11
07:02:12|2593.11
07:02:13|2592.82
07:02:13|2592.94
07:02:15|2592.94
07:02:16|2592.93
07:02:17|2593.36
07:02:18|2593.45
07:02:19|2593.85
07:02:21|2594.28
07:02:22|2593.96
07:02:23|2593.95
07:02:24|2593.95
07:02:25|2593.96
07:02:26|2593.96
07:02:27|2593.96
07:02:28|2593.95
07:02:29|2593.96
07:02:30|2593.95
07:02:31|2594.22
07:02:32|2594.22
07:02:33|2593.93
07:02:35|2593.86
07:02:35|2593.86
07:02:36|2593.86
07:02:37|2593.86
07:02:38|2593.86
07:02:39|2593.86
07:02:40|2593.66
07:02:41|2593.57
07:02:42|2593.46
07:02:43|2593.6
07:02:44|2593.76
07:02:45|2593.6
07:02:47|2593.6
07:02:47|2593.75
07:02:48|2593.74
07:02:49|2593.74
07:02:50|2593.75
07:02:51|2593.85
07:02:52|2593.84
07:02:53|2593.84
07:02:54|2593.84
07:02:55|2593.85
07:02:56|2593.85
07:02:57|2593.75
07:02:58|2593.46
07:02:59|2593.46
07:03:00|2593.24
07:03:01|2593.24
07:03:02|2593.24
07:03:03|2593.24
07:03:04|2593.24
07:03:05|2593.24
07:03:06|2593.3
07:03:07|2593.24
07:03:08|2593.24
07:03:09|2593.24
07:03:10|2593.24
07:03:11|2593.24
07:03:12|2593.23
07:03:13|2593.24
07:03:14|2593.24
07:03:15|2593.24
07:03:16|2593.01
07:03:17|2593.
07:03:18|2593.
07:03:20|2592.99
07:03:21|2592.87
07:03:22|2593.
07:03:24|2593.1
07:03:24|2593.1
07:03:26|2593.1
07:03:27|2593.1
07:03:27|2593.1
07:03:28|2593.09
07:03:30|2593.09
07:03:31|2593.23
07:03:31|2593.61
07:03:32|2593.85
07:03:34|2593.84
07:03:34|2593.85
07:03:36|2593.84
07:03:37|2593.84
07:03:38|2593.85
07:03:39|2594.14
07:03:39|2594.31
07:03:40|2594.43
07:03:42|2594.47
07:03:42|2594.47
07:03:43|2594.61
07:03:44|2594.61
07:03:45|2594.61
07:03:46|2594.62
07:03:47|2594.61
07:03:49|2594.61
07:03:50|2594.62
07:03:51|2594.62
07:03:51|2594.62
07:03:52|2594.81
07:03:53|2594.66
07:03:54|2594.62
07:03:56|2594.62
07:03:57|2594.62
07:03:58|2594.62
07:03:58|2594.64
07:03:59|2594.64
07:04:00|2594.86
07:04:01|2594.86
07:04:03|2594.86
07:04:04|2594.86
07:04:04|2594.65
07:04:05|2594.85
07:04:07|2594.85
07:04:08|2594.85
07:04:08|2594.86
07:04:10|2594.87
07:04:10|2594.85
07:04:11|2594.85
07:04:13|2594.69
07:04:13|2594.69
07:04:17|2594.7
07:04:17|2594.68
07:04:18|2594.67
07:04:19|2594.68
07:04:21|2595.01
07:04:22|2595.07
07:04:23|2595.08
07:04:25|2595.37
07:04:25|2595.38
07:04:26|2595.86
07:04:27|2595.94
07:04:28|2595.93
07:04:29|2595.93
07:04:30|2595.93
07:04:32|2596.08
07:04:33|2596.08
07:04:34|2595.96
07:04:35|2596.11
07:04:36|2595.94
07:04:36|2596.11
07:04:38|2595.94
07:04:39|2595.94
07:04:40|2595.94
07:04:41|2595.83
07:04:41|2595.83
07:04:43|2595.07
07:04:44|2594.8
07:04:44|2595.03
07:04:45|2594.97
07:04:46|2594.71
07:04:48|2594.71
07:04:49|2594.71
07:04:49|2594.71
07:04:51|2594.7
07:04:51|2594.94
07:04:52|2594.94
07:04:54|2594.98
07:04:55|2595.01
07:04:56|2595.27
07:04:57|2595.27
07:04:58|2595.27
07:04:59|2595.28
07:05:00|2595.28
07:05:01|2595.06
07:05:02|2595.01
07:05:03|2595.06
07:05:04|2595.05
07:05:05|2594.48
07:05:06|2594.59
07:05:07|2594.59
07:05:08|2594.12
07:05:09|2594.11
07:05:10|2594.12
07:05:11|2594.12
07:05:12|2593.45
07:05:13|2593.44
07:05:14|2593.4
07:05:15|2593.19
07:05:16|2593.2
07:05:17|2593.01
07:05:18|2593.01
07:05:19|2593.01
07:05:20|2593.01
07:05:21|2593.01
07:05:23|2592.95
07:05:24|2592.96
07:05:25|2592.96
07:05:26|2592.96
07:05:26|2593.01
07:05:28|2593.01
07:05:29|2593.
07:05:30|2593.01
07:05:30|2593.01
07:05:32|2593.
07:05:33|2593.01
07:05:34|2593.
07:05:35|2592.48
07:05:36|2592.49
07:05:37|2592.48
07:05:38|2591.61
07:05:39|2591.61
07:05:40|2590.93
07:05:41|2590.93
07:05:42|2590.46
07:05:43|2590.3
07:05:44|2590.45
07:05:45|2590.76
07:05:46|2590.92
07:05:47|2590.93
07:05:48|2590.93
07:05:49|2591.27
07:05:50|2591.27
07:05:51|2591.26
07:05:52|2591.27
07:05:53|2591.27
07:05:54|2591.26
07:05:55|2591.26
07:05:56|2591.27
07:05:57|2591.27
07:05:58|2591.26
07:05:59|2591.27
07:06:00|2591.27
07:06:01|2591.27
07:06:02|2591.27
07:06:03|2591.56
07:06:04|2591.56
07:06:05|2591.56
07:06:05|2591.18
07:06:07|2591.13
07:06:07|2591.13
07:06:09|2591.13
07:06:09|2591.23
07:06:11|2591.27
07:06:12|2591.27
07:06:13|2591.27
07:06:14|2591.27
07:06:15|2591.26
07:06:16|2591.27
07:06:17|2591.17
07:06:18|2590.63
07:06:18|2590.63
07:06:20|2590.63
07:06:20|2590.63
07:06:22|2590.63
07:06:23|2590.63
07:06:25|2590.22
07:06:26|2590.21
07:06:26|2590.53
07:06:28|2590.54
07:06:29|2590.53
07:06:30|2590.53
07:06:31|2590.54
07:06:32|2590.53
07:06:33|2590.52
07:06:34|2590.52
07:06:35|2590.52
07:06:36|2590.52
07:06:37|2590.51
07:06:38|2590.51
07:06:39|2590.51
07:06:40|2590.27
07:06:41|2590.05
07:06:42|2590.01
07:06:43|2589.83
07:06:44|2590.05
07:06:45|2590.52
07:06:46|2590.52
07:06:47|2590.51
07:06:48|2590.24
07:06:49|2590.24
07:06:50|2590.24
07:06:51|2590.24
07:06:52|2590.25
07:06:53|2590.25
07:06:54|2590.25
07:06:55|2590.25
07:06:56|2590.24
07:06:57|2590.14
07:06:58|2590.21
07:06:59|2590.22
07:07:00|2590.22
07:07:01|2590.21
07:07:02|2590.21
07:07:03|2590.21
07:07:04|2590.2
07:07:05|2590.21
07:07:06|2590.2
07:07:07|2590.2
07:07:08|2590.24
07:07:09|2590.24
07:07:10|2590.24
07:07:11|2590.24
07:07:12|2590.24
07:07:13|2590.23
07:07:15|2590.23
07:07:16|2590.23
07:07:17|2590.97
07:07:18|2591.27
07:07:18|2591.27
07:07:19|2591.27
07:07:21|2591.01
07:07:21|2590.97
07:07:23|2590.93
07:07:24|2590.92
07:07:25|2590.93
07:07:27|2590.92
07:07:28|2590.92
07:07:28|2590.93
07:07:29|2590.2
07:07:30|2590.2
07:07:31|2590.21
07:07:33|2590.2
07:07:34|2590.2
07:07:35|2590.21
07:07:36|2589.98
07:07:37|2589.82
07:07:38|2590.01
07:07:39|2590.01
07:07:40|2590.02
07:07:41|2590.01
07:07:42|2590.02
07:07:43|2590.02
07:07:44|2590.02
07:07:45|2590.23
07:07:45|2590.23
07:07:47|2590.23
07:07:48|2590.01
07:07:49|2590.02
07:07:49|2590.02
07:07:51|2589.63
07:07:52|2589.4
07:07:53|2589.39
07:07:54|2589.39
07:07:55|2589.19
07:07:56|2589.19
07:07:57|2589.19
07:07:58|2589.
07:07:59|2589.01
07:08:00|2589.01
07:08:01|2588.98
07:08:02|2588.93
07:08:03|2588.79
07:08:04|2588.79
07:08:06|2588.74
07:08:06|2588.74
07:08:07|2588.86
07:08:08|2588.96
07:08:09|2588.96
07:08:10|2588.96
07:08:11|2589.72
07:08:13|2589.82
07:08:14|2589.82
07:08:14|2589.82
07:08:15|2589.83
07:08:16|2589.82
07:08:18|2589.83
07:08:19|2589.98
07:08:19|2589.98
07:08:20|2589.97
07:08:22|2589.97
07:08:22|2589.96
07:08:23|2589.59
07:08:24|2589.01
07:08:26|2589.01
07:08:27|2589.01
07:08:27|2589.01
07:08:29|2589.01
07:08:30|2588.57
07:08:31|2588.13
07:08:33|2587.73
07:08:34|2587.32
07:08:35|2587.32
07:08:36|2587.31
07:08:37|2587.32
07:08:38|2587.31
07:08:39|2587.31
07:08:40|2588.03
07:08:41|2588.03
07:08:42|2587.55
07:08:43|2587.44
07:08:44|2587.43
07:08:45|2587.87
07:08:46|2588.14
07:08:47|2588.2
07:08:48|2587.88
07:08:49|2587.87
07:08:50|2587.88
07:08:51|2587.88
07:08:52|2587.88
07:08:53|2587.71
07:08:54|2587.6
07:08:55|2587.46
07:08:56|2587.46
07:08:57|2587.46
07:08:58|2587.72
07:08:59|2587.72
07:09:00|2588.05
07:09:01|2588.07
07:09:02|2588.21
07:09:03|2588.26
07:09:04|2588.26
07:09:05|2588.17
07:09:06|2588.17
07:09:07|2588.17
07:09:08|2588.17
07:09:09|2588.03
07:09:10|2588.03
07:09:11|2588.02
07:09:12|2588.02
07:09:13|2588.02
07:09:14|2588.03
07:09:15|2588.03
07:09:16|2588.03
07:09:17|2588.18
07:09:18|2588.43
07:09:19|2588.51
07:09:20|2588.51
07:09:21|2588.78
07:09:22|2588.78
07:09:23|2588.79
07:09:24|2588.83
07:09:26|2589.
07:09:27|2589.12
07:09:28|2589.12
07:09:30|2588.79
07:09:31|2588.79
07:09:31|2588.57
07:09:33|2588.57
07:09:34|2588.57
07:09:35|2589.13
07:09:36|2589.56
07:09:37|2590.
07:09:38|2589.9
07:09:39|2589.89
07:09:40|2589.65
07:09:41|2589.52
07:09:42|2589.51
07:09:43|2589.32
07:09:43|2589.32
07:09:45|2589.32
07:09:46|2589.31
07:09:47|2589.31
07:09:48|2589.25
07:09:48|2589.25
07:09:50|2589.14
07:09:51|2589.14
07:09:52|2589.15
07:09:53|2589.01
07:09:54|2588.5
07:09:55|2588.5
07:09:56|2588.34
07:09:57|2588.33
07:09:58|2588.33
07:09:59|2588.13
07:10:00|2588.34
07:10:01|2588.33
07:10:02|2588.32
07:10:03|2588.18
07:10:03|2588.18
07:10:05|2588.04
07:10:06|2587.46
07:10:07|2587.46
07:10:08|2587.45
07:10:09|2587.46
07:10:10|2587.47
07:10:11|2587.49
07:10:12|2587.65
07:10:13|2587.65
07:10:14|2587.65
07:10:15|2587.65
07:10:16|2587.64
07:10:16|2587.64
07:10:18|2588.16
07:10:19|2588.16
07:10:20|2587.97
07:10:21|2587.97
07:10:22|2587.97
07:10:22|2587.77
07:10:24|2587.77
07:10:24|2587.77
07:10:26|2587.67
07:10:28|2587.67
07:10:29|2587.66
07:10:30|2587.67
07:10:32|2587.67
07:10:32|2587.81
07:10:34|2588.39
07:10:35|2588.38
07:10:36|2588.21
07:10:37|2588.21
07:10:38|2588.69
07:10:39|2588.46
07:10:40|2588.45
07:10:41|2588.23
07:10:42|2588.23
07:10:43|2588.24
07:10:44|2588.42
07:10:45|2588.69
07:10:46|2588.68
07:10:47|2588.68
07:10:48|2588.3
07:10:49|2588.3
07:10:50|2588.31
07:10:51|2588.3
07:10:52|2588.15
07:10:53|2588.
07:10:54|2586.89
07:10:55|2587.43
07:10:56|2587.44
07:10:57|2587.43
07:10:58|2587.43
07:10:59|2587.46
07:11:00|2587.77
07:11:01|2587.43
07:11:02|2587.33
07:11:03|2587.33
07:11:04|2587.33
07:11:05|2587.33
07:11:06|2587.33
07:11:07|2587.06
07:11:08|2587.06
07:11:09|2587.06
07:11:10|2587.04
07:11:11|2587.05
07:11:12|2587.06
07:11:13|2587.05
07:11:14|2587.05
07:11:15|2587.05
07:11:16|2587.04
07:11:17|2587.05
07:11:18|2587.04
07:11:19|2587.05
07:11:20|2587.05
07:11:21|2587.05
07:11:22|2587.05
07:11:23|2587.05
07:11:24|2587.78
07:11:26|2587.79
07:11:26|2587.79
07:11:27|2588.14
07:11:29|2587.81
07:11:30|2587.63
07:11:31|2587.43
07:11:32|2587.62
07:11:33|2587.63
07:11:34|2587.63
07:11:36|2587.62
07:11:37|2587.62
07:11:37|2587.63
07:11:38|2587.62
07:11:39|2587.62
07:11:40|2587.43
07:11:41|2587.38
07:11:43|2587.38
07:11:44|2587.38
07:11:44|2587.35
07:11:46|2587.36
07:11:46|2587.07
07:11:48|2587.08
07:11:48|2587.07
07:11:50|2587.08
07:11:51|2587.04
07:11:52|2587.04
07:11:54|2586.79
07:11:55|2586.8
07:11:56|2586.8
07:11:56|2586.79
07:11:58|2586.79
07:11:59|2586.79
07:11:59|2586.79
07:12:00|2586.8
07:12:02|2586.8
07:12:03|2586.79
07:12:04|2586.72
07:12:05|2586.65
07:12:06|2586.65
07:12:07|2586.65
07:12:08|2587.03
07:12:08|2587.02
07:12:10|2587.03
07:12:11|2587.03
07:12:12|2587.09
07:12:12|2587.08
07:12:14|2586.82
07:12:15|2586.62
07:12:16|2585.94
07:12:17|2586.16
07:12:18|2586.07
07:12:19|2586.07
07:12:20|2585.86
07:12:21|2585.78
07:12:22|2585.78
07:12:22|2585.69
07:12:24|2585.67
07:12:25|2585.66
07:12:26|2585.67
07:12:27|2585.29
07:12:28|2585.3
07:12:29|2585.51
07:12:30|2585.35
07:12:32|2586.13
07:12:32|2587.19
07:12:33|2587.41
07:12:34|2587.19
07:12:35|2587.02
07:12:36|2586.2
07:12:37|2586.17
07:12:38|2585.78
07:12:39|2585.38
07:12:40|2585.34
07:12:41|2585.33
07:12:42|2585.27
07:12:43|2585.05
07:12:44|2585.05
07:12:45|2585.05
07:12:46|2584.28
07:12:47|2583.78
07:12:48|2583.6
07:12:49|2583.78
07:12:50|2584.04
07:12:51|2584.01
07:12:52|2584.02
07:12:53|2583.66
07:12:54|2583.64
07:12:55|2583.94
07:12:56|2583.9
07:12:57|2583.6
07:12:58|2583.71
07:12:59|2583.9
07:13:00|2583.87
07:13:01|2583.76
07:13:02|2584.
07:13:03|2584.16
07:13:04|2584.16
07:13:05|2584.15
07:13:06|2583.88
07:13:07|2584.15
07:13:08|2584.5
07:13:09|2584.95
07:13:10|2584.95
07:13:11|2584.96
07:13:12|2584.61
07:13:13|2584.61
07:13:14|2584.61
07:13:15|2584.61
07:13:16|2584.61
07:13:17|2584.67
07:13:18|2584.95
07:13:19|2584.94
07:13:20|2584.94
07:13:21|2584.07
07:13:22|2584.04
07:13:23|2584.15
07:13:24|2584.15
07:13:25|2584.15
07:13:26|2584.16
07:13:27|2584.16
07:13:28|2583.45
07:13:30|2583.45
07:13:31|2583.79
07:13:32|2583.79
07:13:33|2583.8
07:13:34|2583.47
07:13:35|2583.48
07:13:36|2583.48
07:13:37|2583.48
07:13:38|2583.6
07:13:39|2583.6
07:13:40|2583.6
07:13:41|2584.15
07:13:42|2584.16
07:13:43|2584.16
07:13:44|2583.83
07:13:46|2584.02
07:13:46|2584.02
07:13:47|2584.15
07:13:49|2584.16
07:13:49|2584.49
07:13:50|2584.37
07:13:52|2584.37
07:13:52|2584.37
07:13:53|2584.38
07:13:55|2584.37
07:13:56|2584.38
07:13:57|2584.38
07:13:58|2584.37
07:13:59|2584.37
07:14:00|2584.37
07:14:01|2584.38
07:14:02|2584.38
07:14:03|2584.38
07:14:04|2584.38
07:14:05|2584.38
07:14:06|2584.38
07:14:07|2584.38
07:14:08|2584.38
07:14:09|2584.38
07:14:10|2584.37
07:14:11|2584.38
07:14:12|2584.38
07:14:13|2584.38
07:14:14|2584.38
07:14:15|2584.38
07:14:16|2584.41
07:14:17|2584.94
07:14:18|2584.93
07:14:19|2584.89
07:14:20|2584.77
07:14:21|2584.77
07:14:22|2584.76
07:14:23|2584.76
07:14:24|2584.77
07:14:25|2584.78
07:14:26|2584.78
07:14:27|2585.05
07:14:28|2585.05
07:14:29|2584.94
07:14:30|2584.95
07:14:32|2584.95
07:14:32|2584.95
07:14:33|2584.95
07:14:35|2585.11
07:14:36|2585.11
07:14:37|2584.75
07:14:38|2584.6
07:14:38|2584.61
07:14:40|2584.73
07:14:40|2584.61
07:14:42|2584.38
07:14:43|2584.39
07:14:44|2584.07
07:14:45|2584.19
07:14:46|2584.18
07:14:48|2584.18
07:14:48|2584.05
07:14:49|2584.01
07:14:50|2584.01
07:14:51|2584.01
07:14:52|2584.01
07:14:54|2584.01
07:14:54|2584.01
07:14:55|2584.01
07:14:57|2584.
07:14:58|2584.01
07:14:59|2584.01
07:15:00|2584.53
07:15:00|2584.6
07:15:02|2584.61
07:15:02|2584.6
07:15:03|2584.07
07:15:04|2584.02
07:15:05|2584.26
07:15:06|2584.17
07:15:07|2584.07
07:15:09|2584.07
07:15:09|2584.07
07:15:10|2584.07
07:15:11|2584.07
07:15:12|2584.16
07:15:13|2584.02
07:15:14|2584.01
07:15:16|2584.02
07:15:16|2584.02
07:15:17|2584.14
07:15:19|2584.14
07:15:19|2584.14
07:15:20|2584.16
07:15:21|2584.16
07:15:23|2584.16
07:15:23|2584.17
07:15:25|2584.17
07:15:26|2584.17
07:15:27|2584.4
07:15:28|2584.31
07:15:29|2584.01
07:15:29|2584.
07:15:30|2584.
07:15:32|2584.01
07:15:34|2584.
07:15:34|2584.
07:15:36|2584.
07:15:36|2584.
07:15:38|2584.
07:15:38|2584.
07:15:40|2584.01
07:15:40|2584.01
07:15:42|2584.16
07:15:43|2584.17
07:15:44|2584.17
07:15:45|2584.16
07:15:46|2584.16
07:15:47|2584.16
07:15:48|2584.02
07:15:50|2584.
07:15:51|2584.01
07:15:51|2584.01
07:15:52|2584.
07:15:54|2584.01
07:15:54|2583.84
07:15:56|2583.66
07:15:57|2583.65
07:15:58|2583.65
07:15:59|2583.46
07:15:59|2583.32
07:16:01|2583.
07:16:02|2582.52
07:16:03|2583.45
07:16:03|2583.14
07:16:05|2583.33
07:16:06|2583.18
07:16:06|2583.17
07:16:08|2583.51
07:16:09|2583.74
07:16:09|2583.74
07:16:11|2583.89
07:16:12|2583.94
07:16:13|2583.93
07:16:14|2583.63
07:16:15|2583.84
07:16:16|2584.11
07:16:17|2584.69
07:16:18|2585.17
07:16:19|2585.17
07:16:20|2585.36
07:16:21|2585.44
07:16:21|2585.73
07:16:23|2585.73
07:16:24|2585.72
07:16:25|2586.
07:16:25|2586.06
07:16:27|2586.24
07:16:27|2586.85
07:16:29|2586.85
07:16:30|2586.56
07:16:31|2586.55
07:16:32|2586.55
07:16:33|2586.48
07:16:35|2586.48
07:16:36|2586.58
07:16:37|2586.58
07:16:38|2586.58
07:16:39|2586.58
07:16:40|2586.57
07:16:41|2586.57
07:16:42|2586.57
07:16:43|2586.58
07:16:45|2586.58
07:16:46|2586.58
07:16:46|2586.57
07:16:47|2586.58
07:16:49|2586.09
07:16:50|2586.02
07:16:51|2586.02
07:16:52|2586.02
07:16:53|2586.01
07:16:54|2586.39
07:16:55|2586.58
07:16:56|2586.58
07:16:57|2586.58
07:16:57|2586.75
07:16:59|2586.75
07:17:00|2586.75
07:17:01|2586.75
07:17:02|2586.76
07:17:03|2586.76
07:17:04|2586.82
07:17:04|2586.64
07:17:06|2586.63
07:17:06|2586.64
07:17:08|2586.63
07:17:09|2586.9
07:17:10|2586.83
07:17:11|2586.69
07:17:12|2586.69
07:17:13|2586.69
07:17:14|2586.69
07:17:15|2586.69
07:17:16|2586.69
07:17:16|2586.69
07:17:18|2586.7
07:17:19|2586.7
07:17:19|2586.7
07:17:21|2586.7
07:17:22|2586.69
07:17:22|2586.65
07:17:23|2587.01
07:17:25|2587.08
07:17:26|2587.24
07:17:27|2587.25
07:17:28|2587.92
07:17:28|2587.91
07:17:30|2587.92
07:17:31|2587.92
07:17:32|2587.91
07:17:33|2587.91
07:17:34|2587.34
07:17:36|2587.34
07:17:37|2587.35
07:17:37|2587.35
07:17:39|2587.49
07:17:40|2587.49
07:17:41|2587.49
07:17:42|2587.49
07:17:43|2587.5
07:17:44|2587.5
07:17:44|2587.49
07:17:46|2587.5
07:17:46|2588.28
07:17:48|2588.28
07:17:49|2588.28
07:17:50|2588.29
07:17:51|2587.98
07:17:51|2587.94
07:17:53|2587.95
07:17:54|2587.94
07:17:54|2587.94
07:17:56|2587.95
07:17:56|2588.18
07:17:58|2587.96
07:17:59|2587.96
07:18:00|2587.96
07:18:01|2587.96
07:18:02|2587.47
07:18:03|2587.37
07:18:04|2587.38
07:18:05|2587.37
07:18:06|2587.38
07:18:07|2587.39
07:18:08|2587.4
07:18:09|2587.4
07:18:10|2587.38
07:18:11|2587.39
07:18:12|2587.38
07:18:13|2587.38
07:18:14|2587.38
07:18:15|2587.38
07:18:16|2587.38
07:18:17|2587.38
07:18:18|2587.38
07:18:19|2586.73
07:18:20|2586.69
07:18:21|2586.8
07:18:22|2586.8
07:18:23|2586.7
07:18:24|2586.7
07:18:25|2586.7
07:18:26|2586.7
07:18:27|2586.8
07:18:28|2586.79
07:18:29|2586.81
07:18:30|2586.81
07:18:31|2587.07
07:18:32|2587.2
07:18:33|2586.75
07:18:34|2586.75
07:18:35|2586.75
07:18:37|2586.7
07:18:38|2586.7
07:18:39|2586.69
07:18:40|2586.69
07:18:41|2586.7
07:18:42|2586.7
07:18:43|2586.69
07:18:44|2586.91
07:18:46|2586.84
07:18:47|2586.84
07:18:48|2586.84
07:18:49|2586.98
07:18:50|2586.98
07:18:51|2586.99
07:18:52|2586.98
07:18:53|2586.98
07:18:54|2587.
07:18:55|2586.99
07:18:56|2586.91
07:18:57|2586.97
07:18:58|2586.97
07:18:59|2586.99
07:19:00|2587.44
07:19:01|2587.45
07:19:02|2587.45
07:19:03|2587.45
07:19:04|2587.45
07:19:05|2587.45
07:19:06|2587.45
07:19:07|2587.45
07:19:08|2587.45
07:19:09|2587.44
07:19:11|2587.45
07:19:11|2587.45
07:19:12|2587.45
07:19:13|2587.45
07:19:14|2587.44
07:19:15|2587.41
07:19:16|2587.42
07:19:17|2587.42
07:19:18|2587.42
07:19:19|2587.41
07:19:20|2587.42
07:19:21|2587.42
07:19:22|2587.41
07:19:23|2587.1
07:19:24|2587.08
07:19:25|2587.07
07:19:26|2587.07
07:19:27|2587.08
07:19:28|2587.07
07:19:29|2587.08
07:19:30|2587.07
07:19:31|2587.08
07:19:32|2588.64
07:19:33|2588.65
07:19:35|2588.27
07:19:36|2588.17
07:19:37|2589.12
07:19:38|2589.32
07:19:40|2589.33
07:19:41|2589.32
07:19:42|2589.33
07:19:43|2589.81
07:19:44|2589.81
07:19:45|2589.42
07:19:47|2587.93
07:19:47|2587.87
07:19:49|2588.24
07:19:49|2588.25
07:19:51|2588.24
07:19:51|2588.25
07:19:52|2588.24
07:19:54|2587.8
07:19:54|2587.8
07:19:56|2587.8
07:19:56|2588.16
07:19:58|2588.16
07:19:59|2587.93
07:20:00|2587.93
07:20:01|2587.93
07:20:02|2588.15
07:20:03|2588.06
07:20:04|2588.06
07:20:05|2588.14
07:20:06|2588.15
07:20:07|2588.17
07:20:08|2588.44
07:20:09|2588.58
07:20:10|2588.58
07:20:11|2588.58
07:20:12|2588.58
07:20:13|2588.43
07:20:14|2588.25
07:20:15|2587.83
07:20:16|2587.83
07:20:17|2587.83
07:20:18|2588.18
07:20:19|2588.18
07:20:20|2588.18
07:20:21|2588.17
07:20:22|2588.18
07:20:23|2588.18
07:20:24|2588.18
07:20:25|2588.18
07:20:26|2588.18
07:20:27|2588.18
07:20:28|2587.95
07:20:29|2587.96
07:20:30|2588.18
07:20:31|2588.18
07:20:32|2588.34
07:20:33|2588.34
07:20:35|2588.41
07:20:35|2588.41
07:20:37|2588.41
07:20:38|2588.41
07:20:39|2588.41
07:20:40|2588.42
07:20:41|2588.42
07:20:42|2588.42
07:20:44|2588.42
07:20:44|2588.41
07:20:45|2588.41
07:20:46|2588.21
07:20:48|2588.2
07:20:49|2588.2
07:20:50|2588.2
07:20:51|2588.21
07:20:52|2588.37
07:20:53|2588.38
07:20:54|2588.37
07:20:55|2587.75
07:20:56|2587.75
07:20:56|2587.75
07:20:58|2587.75
07:20:59|2587.74
07:21:00|2588.41
07:21:01|2588.42
07:21:02|2588.53
07:21:03|2588.58
07:21:04|2588.58
07:21:05|2588.59
07:21:06|2588.58
07:21:07|2588.22
07:21:08|2588.21
07:21:09|2588.21
07:21:10|2587.76
07:21:11|2587.75
07:21:12|2587.76
07:21:13|2587.86
07:21:14|2587.86
07:21:15|2587.86
07:21:16|2587.86
07:21:17|2587.95
07:21:18|2587.95
07:21:19|2587.95
07:21:20|2587.95
07:21:21|2587.94
07:21:22|2587.95
07:21:23|2587.95
07:21:24|2587.95
07:21:25|2587.94
07:21:26|2587.94
07:21:27|2587.94
07:21:28|2587.88
07:21:29|2587.89
07:21:30|2587.89
07:21:31|2587.89
07:21:32|2588.11
07:21:33|2588.11
07:21:34|2588.11
07:21:35|2588.1
07:21:36|2588.11
07:21:37|2588.11
07:21:39|2588.02
07:21:40|2588.11
07:21:41|2588.11
07:21:42|2588.84
07:21:43|2588.84
07:21:44|2588.84
07:21:45|2588.84
07:21:45|2588.5
07:21:47|2588.14
07:21:48|2588.
07:21:49|2588.
07:21:50|2588.
07:21:51|2588.01
07:21:52|2588.
07:21:53|2588.
07:21:54|2588.
07:21:55|2587.95
07:21:56|2588.
07:21:57|2588.
07:21:58|2588.
07:21:59|2588.23
07:22:00|2588.24
07:22:01|2588.24
07:22:02|2588.24
07:22:03|2588.21
07:22:04|2588.01
07:22:05|2588.01
07:22:06|2588.01
07:22:07|2587.77
07:22:08|2587.77
07:22:09|2587.77
07:22:10|2587.54
07:22:11|2586.9
07:22:12|2586.61
07:22:13|2586.31
07:22:14|2586.3
07:22:15|2586.31
07:22:16|2586.57
07:22:17|2586.68
07:22:18|2586.52
07:22:19|2587.05
07:22:20|2587.05
07:22:21|2587.3
07:22:22|2587.57
07:22:23|2587.76
07:22:23|2587.76
07:22:25|2587.76
07:22:27|2587.9
07:22:27|2588.
07:22:28|2587.78
07:22:29|2587.78
07:22:30|2587.78
07:22:31|2587.77
07:22:32|2587.77
07:22:33|2588.
07:22:34|2588.01
07:22:35|2587.65
07:22:36|2587.64
07:22:37|2588.07
07:22:39|2588.56
07:22:40|2588.56
07:22:41|2588.81
07:22:42|2588.81
07:22:43|2588.72
07:22:44|2588.79
07:22:45|2588.79
07:22:46|2588.79
07:22:48|2589.
07:22:48|2588.99
07:22:49|2589.09
07:22:50|2589.47
07:22:52|2589.54
07:22:52|2589.54
07:22:54|2589.68
07:22:55|2589.67
07:22:56|2589.68
07:22:57|2589.67
07:22:58|2589.67
07:22:59|2589.67
07:23:00|2590.12
07:23:01|2590.13
07:23:02|2590.15
07:23:03|2590.16
07:23:04|2590.16
07:23:05|2590.15
07:23:06|2590.14
07:23:07|2590.14
07:23:08|2590.58
07:23:09|2590.67
07:23:10|2590.64
07:23:10|2590.38
07:23:12|2590.38
07:23:13|2590.37
07:23:14|2590.38
07:23:15|2590.38
07:23:16|2590.38
07:23:17|2590.37
07:23:17|2589.94
07:23:19|2589.93
07:23:20|2589.94
07:23:21|2589.94
07:23:22|2589.94
07:23:22|2589.94
07:23:24|2589.99
07:23:25|2590.
07:23:26|2589.99
07:23:27|2589.99
07:23:28|2590.
07:23:29|2590.
07:23:29|2590.
07:23:31|2590.
07:23:32|2590.
07:23:33|2590.
07:23:34|2590.37
07:23:35|2590.38
07:23:35|2590.37
07:23:37|2590.6
07:23:38|2590.67
07:23:39|2591.08
07:23:40|2591.08
07:23:41|2592.47
07:23:43|2592.25
07:23:44|2592.47
07:23:45|2592.47
07:23:45|2592.24
07:23:47|2592.24
07:23:48|2592.24
07:23:49|2592.25
07:23:51|2592.46
07:23:51|2592.46
07:23:52|2592.47
07:23:53|2592.54
07:23:54|2592.95
07:23:56|2592.96
07:23:56|2592.94
07:23:58|2592.94
07:23:59|2592.94
07:23:59|2592.94
07:24:01|2592.62
07:24:01|2592.62
07:24:03|2592.06
07:24:03|2591.33
07:24:05|2591.34
07:24:05|2591.08
07:24:07|2591.08
07:24:08|2591.08
07:24:09|2591.08
07:24:09|2590.77
07:24:11|2590.76
07:24:12|2590.76
07:24:13|2590.77
07:24:14|2590.77
07:24:15|2590.92
07:24:16|2590.91
07:24:17|2590.88
07:24:18|2590.88
07:24:19|2590.91
07:24:19|2590.92
07:24:21|2590.91
07:24:22|2590.92
07:24:23|2590.91
07:24:24|2590.91
07:24:25|2590.91
07:24:26|2591.04
07:24:27|2591.04
07:24:28|2591.04
07:24:29|2591.05
07:24:30|2591.05
07:24:31|2591.05
07:24:32|2591.07
07:24:33|2591.1
07:24:34|2591.11
07:24:35|2591.11
07:24:36|2591.71
07:24:37|2591.71
07:24:38|2591.7
07:24:39|2591.73
07:24:40|2592.35
07:24:42|2592.09
07:24:42|2592.1
07:24:44|2592.1
07:24:45|2592.1
07:24:46|2593.09
07:24:47|2593.09
07:24:48|2593.1
07:24:49|2593.09
07:24:50|2593.1
07:24:51|2593.09
07:24:52|2593.
07:24:53|2593.01
07:24:54|2593.
07:24:55|2593.
07:24:56|2593.01
07:24:57|2593.09
07:24:58|2593.1
07:24:59|2593.14
07:25:00|2593.19
07:25:01|2593.19
07:25:02|2593.19
07:25:03|2593.19
07:25:04|2593.19
07:25:05|2593.19
07:25:06|2593.09
07:25:07|2592.25
07:25:08|2592.25
07:25:09|2592.25
07:25:10|2592.24
07:25:11|2592.09
07:25:12|2592.08
07:25:13|2592.08
07:25:14|2592.08
07:25:15|2592.08
07:25:16|2591.92
07:25:17|2591.73
07:25:18|2591.73
07:25:19|2591.72
07:25:20|2591.73
07:25:21|2591.73
07:25:22|2591.92
07:25:24|2591.92
07:25:24|2592.33
07:25:25|2592.43
07:25:26|2592.48
07:25:27|2592.48
07:25:28|2592.31
07:25:29|2592.31
07:25:30|2592.31
07:25:31|2592.19
07:25:33|2592.19
07:25:33|2592.19
07:25:34|2592.2
07:25:36|2592.2
07:25:36|2592.2
07:25:37|2592.2
07:25:38|2592.19
07:25:39|2592.2
07:25:41|2591.93
07:25:42|2591.93
07:25:43|2592.2
07:25:44|2592.2
07:25:45|2592.
07:25:47|2592.
07:25:47|2592.
07:25:48|2592.01
07:25:50|2592.
07:25:50|2592.01
07:25:51|2592.43
07:25:52|2592.43
07:25:53|2592.31
07:25:54|2592.07
07:25:55|2592.07
07:25:56|2592.07
07:25:57|2592.07
07:25:58|2592.07
07:25:59|2592.06
07:26:00|2592.02
07:26:01|2592.02
07:26:02|2592.02
07:26:03|2592.02
07:26:04|2591.73
07:26:05|2591.73
07:26:06|2591.55
07:26:07|2591.55
07:26:08|2591.55
07:26:09|2591.55
07:26:10|2591.56
07:26:11|2591.55
07:26:12|2591.55
07:26:13|2591.55
07:26:14|2591.55
07:26:15|2591.56
07:26:16|2591.56
07:26:17|2591.11
07:26:18|2591.11
07:26:19|2591.12
07:26:20|2591.12
07:26:21|2591.89
07:26:22|2591.89
07:26:23|2592.43
07:26:24|2592.4
07:26:25|2592.4
07:26:26|2592.41
07:26:27|2592.4
07:26:28|2592.4
07:26:29|2592.27
07:26:30|2592.27
07:26:31|2592.06
07:26:32|2592.07
07:26:33|2592.06
07:26:34|2592.07
07:26:35|2592.1
07:26:36|2592.23
07:26:37|2592.23
07:26:38|2592.23
07:26:39|2592.1
07:26:40|2592.11
07:26:41|2592.06
07:26:43|2592.06
07:26:44|2592.06
07:26:45|2592.07
07:26:46|2592.07
07:26:48|2592.07
07:26:48|2592.07
07:26:49|2592.07
07:26:50|2592.06
07:26:51|2592.01
07:26:52|2591.9
07:26:53|2591.91
07:26:54|2591.91
07:26:55|2591.91
07:26:57|2591.91
07:26:57|2591.9
07:26:58|2591.9
07:27:00|2591.9
07:27:01|2591.91
07:27:01|2591.09
07:27:03|2591.09
07:27:04|2591.09
07:27:04|2591.09
07:27:06|2591.08
07:27:07|2591.08
07:27:08|2591.09
07:27:09|2591.08
07:27:09|2591.08
07:27:11|2591.09
07:27:12|2591.08
07:27:13|2591.08
07:27:14|2591.09
07:27:15|2591.09
07:27:16|2591.08
07:27:17|2591.08
07:27:17|2591.08
07:27:18|2591.09
07:27:20|2591.16
07:27:21|2591.33
07:27:22|2591.42
07:27:22|2591.45
07:27:24|2591.68
07:27:25|2591.34
07:27:26|2591.48
07:27:27|2591.43
07:27:28|2591.43
07:27:29|2591.43
07:27:30|2591.43
07:27:31|2591.44
07:27:32|2591.44
07:27:33|2591.44
07:27:34|2591.43
07:27:35|2591.43
07:27:36|2591.43
07:27:37|2591.43
07:27:38|2591.44
07:27:39|2591.44
07:27:40|2591.43
07:27:42|2591.44
07:27:42|2591.43
07:27:44|2591.43
07:27:45|2591.44
07:27:46|2591.44
07:27:48|2592.26
07:27:49|2592.26
07:27:50|2592.
07:27:50|2592.01
07:27:52|2591.85
07:27:53|2591.76
07:27:55|2591.76
07:27:55|2591.75
07:27:56|2591.76
07:27:57|2591.76
07:27:59|2591.75
07:28:00|2591.75
07:28:01|2591.75
07:28:01|2591.76
07:28:03|2591.75
07:28:03|2591.76
07:28:04|2591.76
07:28:05|2591.76
07:28:07|2591.76
07:28:08|2591.76
07:28:09|2591.75
07:28:10|2591.75
07:28:11|2591.76
07:28:12|2591.75
07:28:13|2591.76
07:28:14|2591.82
07:28:15|2592.13
07:28:15|2592.13
07:28:16|2592.25
07:28:18|2592.25
07:28:19|2592.25
07:28:19|2592.03
07:28:21|2592.02
07:28:22|2591.78
07:28:22|2591.77
07:28:24|2591.78
07:28:25|2591.83
07:28:26|2591.94
07:28:26|2591.95
07:28:28|2591.95
07:28:29|2592.39
07:28:30|2592.4
07:28:31|2592.4
07:28:31|2592.4
07:28:33|2592.39
07:28:34|2592.14
07:28:35|2592.13
07:28:36|2591.94
07:28:37|2591.81
07:28:38|2592.
07:28:39|2592.
07:28:40|2592.
07:28:41|2592.02
07:28:42|2592.02
07:28:43|2592.01
07:28:44|2592.02
07:28:46|2592.11
07:28:47|2592.11
07:28:48|2592.1
07:28:50|2592.1
07:28:50|2592.1
07:28:51|2592.11
07:28:52|2592.1
07:28:53|2592.1
07:28:54|2592.11
07:28:55|2592.04
07:28:57|2592.04
07:28:58|2592.
07:28:58|2592.
07:28:59|2592.
07:29:00|2592.01
07:29:01|2591.76
07:29:03|2591.75
07:29:03|2591.75
07:29:05|2592.83
07:29:06|2593.2
07:29:06|2593.2
07:29:08|2593.2
07:29:08|2593.2
07:29:09|2593.2
07:29:10|2593.21
07:29:12|2593.32
07:29:12|2593.42
07:29:14|2593.49
07:29:14|2593.49
07:29:16|2593.61
07:29:17|2593.61
07:29:17|2593.61
07:29:19|2593.6
07:29:20|2593.6
07:29:21|2593.6
07:29:21|2593.6
07:29:22|2593.6
07:29:23|2593.61
07:29:24|2593.61
07:29:26|2593.6
07:29:27|2593.61
07:29:28|2593.6
07:29:28|2593.41
07:29:29|2593.29
07:29:30|2593.29
07:29:31|2593.3
07:29:32|2593.3
07:29:34|2593.3
07:29:34|2593.58
07:29:35|2593.61
07:29:37|2593.63
07:29:37|2593.63
07:29:38|2593.64
07:29:39|2593.71
07:29:40|2593.73
07:29:42|2593.9
07:29:42|2593.91
07:29:44|2594.
07:29:45|2594.
07:29:46|2593.99
07:29:47|2593.99
07:29:48|2594.
07:29:50|2594.
07:29:50|2594.
07:29:51|2594.03
07:29:52|2594.03
07:29:54|2593.74
07:29:54|2593.74
07:29:56|2594.03
07:29:57|2594.02
07:29:57|2594.03
07:29:59|2594.03
07:30:00|2594.02
07:30:00|2594.03
07:30:02|2594.03
07:30:02|2594.03
07:30:04|2594.
07:30:04|2594.
07:30:05|2594.01
07:30:06|2594.01
07:30:07|2594.12
07:30:08|2594.12
07:30:10|2594.12
07:30:11|2594.11
07:30:12|2594.11
07:30:13|2594.19
07:30:14|2594.22
07:30:14|2594.22
07:30:15|2594.22
07:30:16|2594.24
07:30:17|2594.24
07:30:18|2594.23
07:30:20|2594.23
07:30:21|2594.23
07:30:21|2594.23
07:30:22|2594.06
07:30:23|2594.23
07:30:24|2594.58
07:30:25|2594.72
07:30:27|2594.8
07:30:28|2594.8
07:30:28|2595.26
07:30:30|2595.03
07:30:30|2594.89
07:30:31|2594.55
07:30:32|2594.89
07:30:33|2594.54
07:30:35|2594.37
07:30:35|2594.25
07:30:36|2594.55
07:30:37|2594.59
07:30:38|2594.97
07:30:39|2595.02
07:30:41|2594.91
07:30:42|2595.45
07:30:43|2595.47
07:30:44|2595.48
07:30:45|2595.63
07:30:46|2595.64
07:30:47|2595.64
07:30:48|2595.24
07:30:49|2595.24
07:30:50|2595.25
07:30:51|2595.25
07:30:52|2595.4
07:30:53|2595.41
07:30:54|2595.41
07:30:55|2595.17
07:30:56|2594.92
07:30:58|2595.
07:30:58|2595.01
07:30:59|2595.16
07:31:00|2594.96
07:31:02|2595.15
07:31:02|2595.38
07:31:04|2595.39
07:31:05|2595.39
07:31:06|2595.39
07:31:08|2595.39
07:31:08|2595.39
07:31:09|2595.39
07:31:10|2595.38
07:31:11|2595.38
07:31:12|2595.37
07:31:13|2595.37
07:31:14|2595.15
07:31:15|2595.15
07:31:16|2595.29
07:31:17|2595.5
07:31:18|2595.49
07:31:19|2595.47
07:31:20|2595.36
07:31:21|2595.17
07:31:22|2595.57
07:31:23|2595.57
07:31:24|2595.57
07:31:25|2595.57
07:31:26|2595.88
07:31:27|2595.61
07:31:28|2595.58
07:31:29|2595.59
07:31:30|2595.51
07:31:31|2595.5
07:31:32|2595.51
07:31:33|2595.39
07:31:34|2595.37
07:31:35|2595.32
07:31:36|2595.67
07:31:37|2595.86
07:31:38|2595.86
07:31:39|2595.87
07:31:40|2595.86
07:31:41|2596.
07:31:42|2596.1
07:31:43|2596.1
07:31:44|2596.11
07:31:45|2595.66
07:31:46|2595.06
07:31:47|2594.51
07:31:49|2594.51
07:31:50|2594.76
07:31:50|2595.06
07:31:52|2595.06
07:31:53|2595.06
07:31:53|2595.06
07:31:55|2595.06
07:31:56|2595.06
07:31:57|2594.87
07:31:58|2594.87
07:31:59|2594.86
07:32:00|2594.86
07:32:01|2594.87
07:32:02|2594.87
07:32:03|2595.11
07:32:04|2595.69
07:32:05|2595.5
07:32:06|2595.97
07:32:07|2595.97
07:32:08|2596.18
07:32:09|2596.18
07:32:10|2596.18
07:32:11|2596.18
07:32:12|2596.17
07:32:13|2596.04
07:32:14|2596.04
07:32:16|2596.05
07:32:16|2595.96
07:32:17|2595.96
07:32:18|2595.96
07:32:19|2595.96
07:32:20|2596.04
07:32:22|2596.04
07:32:23|2596.04
07:32:24|2596.18
07:32:25|2596.18
07:32:26|2596.18
07:32:27|2596.17
07:32:28|2596.
07:32:29|2596.42
07:32:30|2596.35
07:32:31|2596.36
07:32:32|2596.36
07:32:33|2596.36
07:32:34|2596.36
07:32:35|2596.47
07:32:36|2596.66
07:32:37|2596.65
07:32:38|2596.66
07:32:38|2596.66
07:32:39|2596.66
07:32:41|2596.66
07:32:42|2596.66
07:32:43|2596.66
07:32:44|2596.66
07:32:45|2596.66
07:32:46|2596.74
07:32:47|2596.8
07:32:48|2596.48
07:32:49|2596.43
07:32:51|2596.42
07:32:52|2596.79
07:32:52|2596.78
07:32:54|2596.59
07:32:55|2596.59
07:32:56|2596.59
07:32:57|2596.89
07:32:58|2596.88
07:32:59|2596.71
07:33:00|2596.71
07:33:01|2596.71
07:33:03|2596.71
07:33:03|2596.71
07:33:04|2596.89
07:33:05|2597.
07:33:06|2597.
07:33:07|2597.11
07:33:09|2597.59
07:33:09|2598.42
07:33:11|2598.17
07:33:11|2598.32
07:33:12|2597.67
07:33:13|2597.48
07:33:15|2597.48
07:33:16|2597.48
07:33:16|2597.48
07:33:17|2597.32
07:33:18|2597.32
07:33:19|2597.32
07:33:21|2597.32
07:33:21|2597.14
07:33:23|2597.07
07:33:23|2597.07
07:33:25|2597.07
07:33:26|2597.07
07:33:27|2597.06
07:33:28|2597.07
07:33:28|2597.07
07:33:30|2596.73
07:33:31|2597.08
07:33:32|2597.07
07:33:33|2597.08
07:33:33|2596.38
07:33:35|2596.41
07:33:36|2596.41
07:33:37|2596.41
07:33:38|2596.41
07:33:39|2596.41
07:33:40|2596.41
07:33:41|2596.41
07:33:42|2596.41
07:33:43|2596.4
07:33:44|2596.4
07:33:45|2596.4
07:33:46|2596.41
07:33:47|2596.64
07:33:48|2596.64
07:33:49|2596.49
07:33:50|2596.48
07:33:51|2596.49
07:33:52|2596.87
07:33:54|2596.42
07:33:55|2595.81
07:33:56|2595.81
07:33:57|2595.53
07:33:58|2595.32
07:33:59|2595.32
07:33:59|2596.42
07:34:01|2596.43
07:34:01|2596.61
07:34:03|2596.62
07:34:04|2596.62
07:34:05|2596.
07:34:06|2595.99
07:34:07|2595.99
07:34:08|2595.7
07:34:09|2595.7
07:34:10|2595.56
07:34:11|2595.68
07:34:12|2595.7
07:34:13|2595.78
07:34:14|2595.79
07:34:16|2595.79
07:34:16|2595.8
07:34:20|2595.8
07:34:20|2596.
07:34:21|2596.39
07:34:22|2596.39
07:34:23|2596.57
07:34:24|2596.58
07:34:25|2596.58
07:34:26|2596.58
07:34:27|2596.58
07:34:28|2596.58
07:34:29|2596.58
07:34:30|2596.59
07:34:32|2596.39
07:34:32|2596.4
07:34:33|2596.4
07:34:34|2596.54
07:34:36|2596.57
07:34:36|2596.6
07:34:37|2596.6
07:34:38|2596.6
07:34:39|2596.61
07:34:41|2596.61
07:34:41|2596.6
07:34:43|2596.58
07:34:44|2596.59
07:34:45|2596.01
07:34:46|2596.01
07:34:46|2595.71
07:34:48|2595.89
07:34:49|2595.88
07:34:50|2595.89
07:34:51|2596.09
07:34:52|2596.09
07:34:53|2595.93
07:34:54|2595.93
07:34:55|2596.12
07:34:56|2596.13
07:34:57|2596.13
07:34:58|2596.13
07:34:59|2596.13
07:35:00|2596.12
07:35:01|2596.33
07:35:02|2596.33
07:35:03|2596.11
07:35:04|2596.11
07:35:05|2596.61
07:35:06|2596.6
07:35:07|2596.48
07:35:08|2596.26
07:35:09|2596.27
07:35:10|2596.27
07:35:11|2596.61
07:35:12|2596.49
07:35:13|2596.49
07:35:14|2596.49
07:35:15|2596.61
07:35:16|2596.61
07:35:17|2596.61
07:35:18|2596.5
07:35:19|2596.5
07:35:20|2596.5
07:35:21|2596.5
07:35:22|2596.5
07:35:23|2596.49
07:35:24|2596.5
07:35:25|2596.61
07:35:26|2596.61
07:35:27|2596.6
07:35:28|2596.61
07:35:29|2596.48
07:35:30|2596.49
07:35:31|2596.35
07:35:32|2596.35
07:35:33|2596.28
07:35:34|2596.27
07:35:35|2596.28
07:35:36|2596.45
07:35:37|2596.38
07:35:38|2596.39
07:35:39|2596.38
07:35:40|2596.38
07:35:41|2596.39
07:35:42|2596.46
07:35:43|2596.61
07:35:44|2596.61
07:35:45|2596.61
07:35:46|2596.6
07:35:47|2596.61
07:35:48|2596.61
07:35:49|2596.61
07:35:50|2596.61
07:35:51|2596.61
07:35:52|2596.61
07:35:54|2596.61
07:35:55|2596.4
07:35:56|2596.4
07:35:56|2596.4
07:35:58|2596.59
07:35:58|2596.6
07:36:00|2596.61
07:36:00|2596.61
07:36:01|2596.61
07:36:02|2596.61
07:36:03|2596.61
07:36:05|2596.61
07:36:06|2596.61
07:36:06|2596.61
07:36:08|2596.6
07:36:08|2596.4
07:36:10|2596.39
07:36:10|2596.39
07:36:11|2596.57
07:36:12|2596.57
07:36:14|2596.26
07:36:15|2596.11
07:36:15|2595.39
07:36:16|2595.4
07:36:17|2595.62
07:36:18|2595.82
07:36:19|2596.
07:36:21|2596.01
07:36:22|2596.01
07:36:23|2595.75
07:36:23|2595.67
07:36:25|2595.42
07:36:25|2595.01
07:36:26|2595.01
07:36:27|2594.76
07:36:29|2594.76
07:36:29|2594.76
07:36:30|2594.52
07:36:32|2593.95
07:36:32|2593.95
07:36:34|2594.84
07:36:35|2594.69
07:36:35|2594.71
07:36:36|2594.51
07:36:38|2594.6
07:36:39|2594.6
07:36:39|2594.6
07:36:40|2594.48
07:36:41|2594.38
07:36:43|2594.35
07:36:43|2594.35
07:36:44|2594.36
07:36:46|2594.84
07:36:47|2594.87
07:36:47|2595.01
07:36:49|2595.09
07:36:50|2595.08
07:36:51|2594.83
07:36:52|2595.01
07:36:53|2595.13
07:36:55|2595.13
07:36:55|2595.27
07:36:57|2595.27
07:36:58|2594.88
07:36:59|2594.94
07:37:00|2595.27
07:37:01|2595.27
07:37:02|2595.27
07:37:03|2595.26
07:37:04|2595.28
07:37:05|2595.59
07:37:06|2595.59
07:37:07|2595.58
07:37:08|2595.59
07:37:09|2595.6
07:37:10|2595.61
07:37:11|2595.62
07:37:12|2595.62
07:37:13|2595.84
07:37:14|2595.85
07:37:15|2596.05
07:37:16|2596.56
07:37:17|2596.86
07:37:18|2596.86
07:37:19|2596.61
07:37:20|2596.15
07:37:21|2596.15
07:37:22|2595.61
07:37:23|2595.63
07:37:24|2595.27
07:37:25|2595.
07:37:26|2595.
07:37:27|2595.01
07:37:28|2595.26
07:37:29|2595.27
07:37:30|2595.34
07:37:31|2595.
07:37:32|2595.
07:37:33|2595.01
07:37:35|2595.01
07:37:35|2595.
07:37:36|2595.01
07:37:37|2595.35
07:37:38|2595.35
07:37:39|2595.67
07:37:40|2595.71
07:37:41|2595.72
07:37:42|2596.16
07:37:43|2596.18
07:37:44|2596.18
07:37:45|2596.18
07:37:46|2596.17
07:37:47|2596.23
07:37:48|2595.96
07:37:49|2595.96
07:37:50|2596.
07:37:51|2596.16
07:37:52|2596.21
07:37:54|2596.21
07:37:54|2596.2
07:37:56|2596.21
07:37:57|2596.2
07:37:58|2596.21
07:37:59|2596.21
07:38:00|2596.02
07:38:01|2596.03
07:38:02|2596.02
07:38:03|2596.2
07:38:05|2596.08
07:38:05|2596.08
07:38:06|2596.08
07:38:08|2596.08
07:38:08|2596.1
07:38:09|2596.1
07:38:10|2596.08
07:38:11|2596.08
07:38:12|2596.08
07:38:13|2596.08
07:38:14|2596.08
07:38:15|2596.1
07:38:16|2596.11
07:38:17|2596.11
07:38:18|2596.12
07:38:19|2596.18
07:38:20|2596.21
07:38:22|2596.21
07:38:22|2596.21
07:38:23|2596.08
07:38:24|2596.01
07:38:25|2596.01
07:38:27|2595.96
07:38:28|2595.96
07:38:28|2595.85
07:38:30|2595.85
07:38:31|2595.86
07:38:32|2595.86
07:38:33|2595.86
07:38:33|2595.85
07:38:34|2595.89
07:38:35|2595.93
07:38:36|2595.93
07:38:37|2595.93
07:38:38|2595.99
07:38:39|2596.
07:38:40|2596.
07:38:41|2595.73
07:38:42|2595.56
07:38:44|2595.21
07:38:45|2595.21
07:38:45|2595.43
07:38:46|2595.34
07:38:47|2596.
07:38:48|2595.99
07:38:49|2595.99
07:38:50|2595.85
07:38:52|2595.79
07:38:52|2595.79
07:38:53|2595.65
07:38:55|2595.55
07:38:56|2595.29
07:38:57|2595.38
07:38:59|2595.39
07:39:00|2595.39
07:39:01|2595.54
07:39:02|2595.55
07:39:03|2595.37
07:39:04|2595.55
07:39:05|2595.54
07:39:06|2595.25
07:39:07|2595.41
07:39:08|2595.23
07:39:09|2595.22
07:39:10|2595.37
07:39:11|2595.37
07:39:12|2595.41
07:39:13|2595.22
07:39:14|2595.22
07:39:15|2595.43
07:39:16|2595.43
07:39:17|2595.22
07:39:18|2595.08
07:39:19|2595.22
07:39:20|2595.22
07:39:21|2595.3
07:39:22|2595.72
07:39:23|2595.72
07:39:24|2595.72
07:39:25|2595.76
07:39:26|2595.82
07:39:27|2595.82
07:39:28|2595.65
07:39:29|2595.98
07:39:30|2595.98
07:39:31|2595.98
07:39:32|2595.71
07:39:33|2595.71
07:39:34|2595.65
07:39:35|2596.14
07:39:36|2596.14
07:39:37|2596.14
07:39:38|2595.87
07:39:39|2595.71
07:39:40|2595.95
07:39:41|2595.82
07:39:42|2596.12
07:39:43|2596.13
07:39:44|2596.12
07:39:45|2596.18
07:39:46|2596.4
07:39:47|2596.4
07:39:48|2596.41
07:39:49|2596.42
07:39:50|2596.15
07:39:51|2596.15
07:39:52|2596.15
07:39:53|2596.16
07:39:54|2596.16
07:39:55|2596.33
07:39:57|2596.33
07:39:58|2596.41
07:39:59|2596.6
07:40:00|2596.31
07:40:01|2596.32
07:40:02|2596.31
07:40:03|2596.14
07:40:04|2596.14
07:40:05|2596.14
07:40:06|2596.08
07:40:07|2596.09
07:40:07|2596.25
07:40:09|2596.01
07:40:10|2596.01
07:40:11|2595.5
07:40:12|2595.71
07:40:13|2595.97
07:40:14|2596.04
07:40:15|2596.04
07:40:16|2596.04
07:40:17|2595.94
07:40:18|2595.93
07:40:19|2595.87
07:40:20|2595.92
07:40:21|2595.93
07:40:22|2595.93
07:40:23|2596.13
07:40:24|2596.13
07:40:25|2596.
07:40:26|2595.99
07:40:27|2595.94
07:40:28|2596.05
07:40:29|2595.98
07:40:30|2595.75
07:40:31|2595.75
07:40:32|2596.25
07:40:33|2596.26
07:40:34|2596.25
07:40:35|2596.16
07:40:36|2596.17
07:40:37|2596.16
07:40:38|2596.17
07:40:39|2596.31
07:40:40|2596.31
07:40:41|2596.26
07:40:42|2596.26
07:40:43|2596.14
07:40:44|2596.15
07:40:45|2596.14
07:40:46|2596.14
07:40:47|2595.99
07:40:48|2595.99
07:40:49|2596.37
07:40:50|2596.37
07:40:51|2596.26
07:40:52|2596.01
07:40:53|2595.67
07:40:54|2595.67
07:40:55|2595.67
07:40:57|2595.67
07:40:58|2595.5
07:40:59|2595.51
07:41:00|2595.22
07:41:01|2595.08
07:41:02|2595.08
07:41:03|2595.08
07:41:04|2595.08
07:41:05|2595.23
07:41:06|2595.23
07:41:07|2595.46
07:41:08|2595.76
07:41:09|2595.77
07:41:10|2595.77
07:41:11|2595.54
07:41:12|2595.55
07:41:13|2595.54
07:41:14|2595.54
07:41:15|2595.63
07:41:16|2595.62
07:41:17|2595.79
07:41:18|2596.76
07:41:19|2596.76
07:41:20|2596.76
07:41:21|2596.76
07:41:22|2596.76
07:41:23|2596.25
07:41:25|2595.84
07:41:25|2595.78
07:41:26|2595.51
07:41:27|2595.52
07:41:28|2595.53
07:41:29|2595.67
07:41:30|2595.
07:41:31|2595.
07:41:32|2595.01
07:41:33|2595.19
07:41:34|2595.18
07:41:35|2595.
07:41:36|2595.
07:41:37|2595.
07:41:38|2595.01
07:41:39|2595.
07:41:40|2595.03
07:41:41|2595.4
07:41:42|2595.1
07:41:43|2595.39
07:41:44|2595.5
07:41:45|2595.18
07:41:46|2595.07
07:41:47|2595.07
07:41:48|2595.18
07:41:50|2595.18
07:41:50|2595.19
07:41:51|2595.19
07:41:52|2595.18
07:41:53|2595.02
07:41:54|2595.01
07:41:55|2595.
07:41:56|2595.
07:41:58|2595.
07:41:59|2595.
07:42:01|2595.
07:42:02|2595.
07:42:02|2595.
07:42:04|2595.
07:42:04|2595.
07:42:06|2594.98
07:42:07|2594.84
07:42:07|2594.71
07:42:09|2594.71
07:42:09|2594.71
07:42:11|2594.62
07:42:11|2594.63
07:42:12|2594.63
07:42:13|2594.41
07:42:15|2594.18
07:42:16|2593.92
07:42:16|2593.92
07:42:17|2594.08
07:42:18|2594.2
07:42:19|2594.26
07:42:20|2594.26
07:42:22|2594.26
07:42:22|2594.28
07:42:24|2594.32
07:42:25|2594.32
07:42:26|2594.32
07:42:27|2594.32
07:42:28|2594.52
07:42:29|2594.63
07:42:29|2594.63
07:42:30|2594.62
07:42:31|2594.62
07:42:33|2594.63
07:42:34|2594.63
07:42:34|2594.63
07:42:35|2594.63
07:42:36|2594.77
07:42:37|2594.76
07:42:38|2594.77
07:42:39|2594.75
07:42:40|2594.54
07:42:41|2594.5
07:42:42|2594.5
07:42:43|2594.76
07:42:44|2594.63
07:42:46|2594.63
07:42:47|2594.64
07:42:48|2594.65
07:42:48|2594.65
07:42:50|2593.93
07:42:51|2594.32
07:42:52|2594.32
07:42:52|2594.33
07:42:53|2594.28
07:42:55|2594.41
07:42:55|2595.02
07:42:56|2595.6
07:42:57|2595.82
07:42:59|2595.6
07:43:00|2595.51
07:43:02|2595.75
07:43:03|2595.67
07:43:04|2595.68
07:43:04|2595.68
07:43:06|2595.65
07:43:07|2595.65
07:43:08|2595.65
07:43:09|2595.8
07:43:10|2595.87
07:43:11|2595.87
07:43:12|2595.88
07:43:13|2595.88
07:43:14|2595.53
07:43:15|2595.52
07:43:16|2595.52
07:43:17|2595.52
07:43:18|2595.52
07:43:19|2595.51
07:43:20|2595.04
07:43:21|2595.22
07:43:22|2595.22
07:43:23|2595.22
07:43:24|2595.22
07:43:25|2595.22
07:43:26|2595.22
07:43:27|2595.21
07:43:28|2595.22
07:43:29|2595.21
07:43:30|2595.21
07:43:31|2597.34
07:43:32|2597.34
07:43:33|2597.47
07:43:34|2597.47
07:43:35|2597.48
07:43:36|2597.35
07:43:36|2596.62
07:43:38|2596.62
07:43:38|2596.62
07:43:40|2596.62
07:43:41|2596.61
07:43:42|2596.34
07:43:43|2596.38
07:43:44|2596.22
07:43:45|2596.23
07:43:46|2595.96
07:43:47|2595.96
07:43:47|2596.46
07:43:49|2595.95
07:43:50|2596.4
07:43:51|2596.4
07:43:51|2596.4
07:43:53|2596.41
07:43:54|2596.22
07:43:55|2596.3
07:43:56|2596.22
07:43:56|2596.23
07:43:58|2596.34
07:43:59|2596.31
07:44:00|2596.55
07:44:01|2596.42
07:44:02|2596.43
07:44:03|2596.83
07:44:04|2597.28
07:44:05|2597.6
07:44:07|2597.61
07:44:07|2597.96
07:44:09|2598.19
07:44:10|2598.19
07:44:11|2598.02
07:44:12|2598.03
07:44:13|2598.02
07:44:14|2597.93
07:44:15|2597.82
07:44:16|2597.83
07:44:17|2597.83
07:44:18|2597.83
07:44:19|2597.83
07:44:20|2597.77
07:44:20|2597.78
07:44:22|2597.78
07:44:23|2597.78
07:44:24|2597.8
07:44:25|2597.74
07:44:26|2597.32
07:44:27|2597.32
07:44:28|2597.32
07:44:29|2597.32
07:44:30|2597.32
07:44:31|2597.39
07:44:32|2597.48
07:44:33|2597.7
07:44:33|2597.79
07:44:35|2597.79
07:44:36|2597.78
07:44:37|2597.79
07:44:37|2597.83
07:44:39|2597.99
07:44:40|2597.79
07:44:41|2597.79
07:44:42|2597.74
07:44:43|2597.73
07:44:44|2597.72
07:44:45|2597.73
07:44:45|2597.73
07:44:46|2597.06
07:44:48|2597.06
07:44:49|2597.06
07:44:50|2597.06
07:44:51|2597.06
07:44:52|2597.21
07:44:53|2597.44
07:44:54|2597.26
07:44:55|2597.06
07:44:55|2597.1
07:44:57|2597.01
07:44:57|2597.01
07:44:59|2597.01
07:45:00|2597.01
07:45:02|2597.14
07:45:02|2597.14
07:45:03|2597.15
07:45:04|2597.14
07:45:06|2597.
07:45:07|2597.2
07:45:08|2597.19
07:45:09|2597.19
07:45:09|2597.19
07:45:11|2597.1
07:45:12|2596.78
07:45:13|2595.89
07:45:14|2595.71
07:45:15|2595.87
07:45:16|2595.64
07:45:17|2595.63
07:45:18|2595.64
07:45:19|2595.85
07:45:20|2595.85
07:45:20|2595.75
07:45:22|2595.66
07:45:23|2595.51
07:45:24|2595.5
07:45:25|2595.51
07:45:25|2595.67
07:45:27|2595.66
07:45:28|2595.66
07:45:28|2595.66
07:45:30|2595.85
07:45:31|2595.92
07:45:32|2595.97
07:45:33|2595.96
07:45:34|2595.92
07:45:35|2595.91
07:45:36|2595.91
07:45:37|2595.91
07:45:38|2595.91
07:45:39|2596.13
07:45:40|2596.24
07:45:41|2596.24
07:45:42|2596.23
07:45:43|2596.3
07:45:44|2596.32
07:45:45|2596.33
07:45:46|2596.33
07:45:47|2596.56
07:45:48|2596.9
07:45:49|2596.95
07:45:50|2596.94
07:45:51|2596.58
07:45:52|2596.57
07:45:53|2596.57
07:45:54|2596.57
07:45:55|2596.51
07:45:56|2596.51
07:45:57|2596.51
07:45:58|2596.32
07:45:59|2596.25
07:45:59|2596.25
07:46:01|2596.25
07:46:02|2596.25
07:46:03|2596.
07:46:05|2595.87
07:46:05|2595.87
07:46:07|2595.51
07:46:08|2595.51
07:46:09|2595.31
07:46:10|2595.11
07:46:11|2595.07
07:46:12|2595.07
07:46:13|2595.03
07:46:14|2595.4
07:46:15|2595.46
07:46:16|2595.46
07:46:17|2595.47
07:46:18|2595.65
07:46:19|2595.65
07:46:20|2595.37
07:46:21|2595.45
07:46:22|2595.25
07:46:23|2595.25
07:46:24|2595.44
07:46:25|2595.44
07:46:26|2595.49
07:46:27|2595.49
07:46:28|2595.49
07:46:29|2595.5
07:46:30|2595.57
07:46:30|2595.57
07:46:32|2595.33
07:46:33|2595.54
07:46:34|2595.54
07:46:35|2595.26
07:46:35|2595.26
07:46:37|2595.43
07:46:38|2595.44
07:46:39|2595.44
07:46:40|2595.43
07:46:41|2595.44
07:46:41|2595.46
07:46:42|2595.64
07:46:43|2595.65
07:46:44|2595.66
07:46:46|2595.66
07:46:47|2595.66
07:46:48|2595.66
07:46:49|2595.66
07:46:50|2595.66
07:46:51|2595.66
07:46:51|2596.08
07:46:53|2595.68
07:46:54|2595.68
07:46:55|2595.32
07:46:56|2595.
07:46:57|2594.47
07:46:58|2594.47
07:46:58|2594.78
07:47:00|2594.78
07:47:00|2594.79
07:47:02|2594.79
07:47:03|2594.78
07:47:05|2594.73
07:47:06|2594.66
07:47:07|2594.67
07:47:08|2594.75
07:47:09|2594.69
07:47:10|2595.
07:47:11|2595.
07:47:12|2595.22
07:47:13|2595.35
07:47:14|2595.35
07:47:15|2595.69
07:47:16|2595.76
07:47:18|2595.76
07:47:19|2595.76
07:47:20|2595.76
07:47:21|2595.55
07:47:22|2595.55
07:47:23|2595.71
07:47:23|2595.71
07:47:25|2596.03
07:47:26|2596.37
07:47:26|2596.38
07:47:27|2595.77
07:47:29|2595.77
07:47:30|2595.77
07:47:31|2595.77
07:47:32|2595.76
07:47:33|2595.64
07:47:34|2595.64
07:47:35|2595.64
07:47:35|2595.84
07:47:37|2595.84
07:47:38|2595.82
07:47:39|2595.81
07:47:40|2595.65
07:47:41|2595.65
07:47:42|2595.64
07:47:43|2595.65
07:47:44|2595.76
07:47:45|2595.76
07:47:46|2595.76
07:47:46|2595.76
07:47:48|2595.75
07:47:49|2595.75
07:47:50|2595.76
07:47:51|2595.79
07:47:52|2595.83
07:47:53|2595.83
07:47:54|2595.67
07:47:55|2595.67
07:47:56|2595.67
07:47:57|2595.67
07:47:58|2595.67
07:47:59|2595.67
07:48:00|2595.65
07:48:01|2595.63
07:48:02|2595.23
07:48:03|2595.28
07:48:05|2595.07
07:48:06|2595.08
07:48:06|2595.08
07:48:08|2595.08
07:48:09|2595.06
07:48:10|2595.
07:48:11|2595.28
07:48:12|2595.28
07:48:13|2595.64
07:48:14|2595.7
07:48:15|2596.
07:48:16|2596.
07:48:17|2596.
07:48:18|2596.
07:48:19|2596.
07:48:20|2595.99
07:48:21|2595.59
07:48:22|2595.45
07:48:23|2595.39
07:48:24|2595.19
07:48:26|2594.67
07:48:26|2594.66
07:48:27|2594.92
07:48:28|2594.92
07:48:29|2594.66
07:48:30|2594.67
07:48:31|2595.35
07:48:33|2595.65
07:48:33|2596.27
07:48:34|2596.44
07:48:35|2596.53
07:48:37|2596.64
07:48:37|2596.77
07:48:39|2596.77
07:48:39|2596.78
07:48:41|2596.78
07:48:42|2596.78
07:48:43|2596.87
07:48:43|2596.91
07:48:45|2596.76
07:48:46|2596.76
07:48:47|2596.76
07:48:48|2596.76
07:48:49|2596.76
07:48:50|2596.6
07:48:51|2596.6
07:48:51|2596.6
07:48:53|2596.75
07:48:54|2596.75
07:48:54|2596.75
07:48:56|2596.6
07:48:57|2596.86
07:48:57|2596.87
07:48:59|2596.92
07:49:00|2596.92
07:49:00|2597.
07:49:02|2597.
07:49:03|2597.03
07:49:04|2597.17
07:49:05|2597.18
07:49:07|2597.16
07:49:08|2597.18
07:49:08|2597.16
07:49:10|2597.14
07:49:11|2597.09
07:49:12|2597.08
07:49:13|2597.4
07:49:14|2597.56
07:49:16|2597.56
07:49:16|2597.65
07:49:17|2597.79
07:49:19|2598.36
07:49:19|2598.36
07:49:21|2598.56
07:49:22|2598.58
07:49:23|2598.58
07:49:24|2598.58
07:49:25|2598.58
07:49:26|2598.58
07:49:27|2598.58
07:49:28|2598.25
07:49:29|2598.26
07:49:30|2598.25
07:49:31|2598.26
07:49:32|2598.26
07:49:33|2598.25
07:49:34|2598.26
07:49:35|2598.26
07:49:36|2598.29
07:49:37|2598.29
07:49:38|2598.29
07:49:39|2598.26
07:49:40|2598.41
07:49:41|2598.39
07:49:42|2598.39
07:49:43|2598.38
07:49:44|2598.37
07:49:45|2598.28
07:49:46|2598.38
07:49:47|2598.4
07:49:48|2598.48
07:49:49|2598.53
07:49:50|2598.53
07:49:51|2598.58
07:49:52|2598.59
07:49:53|2598.59
07:49:54|2598.77
07:49:55|2599.12
07:49:56|2599.75
07:49:57|2599.75
07:49:58|2599.75
07:49:59|2599.75
07:50:00|2599.75
07:50:01|2599.77
07:50:02|2599.76
07:50:03|2599.77
07:50:04|2599.68
07:50:05|2599.75
07:50:07|2599.65
07:50:07|2599.49
07:50:08|2599.15
07:50:09|2599.15
07:50:10|2599.14
07:50:11|2599.11
07:50:12|2599.11
07:50:14|2598.92
07:50:15|2599.11
07:50:16|2599.26
07:50:16|2599.26
07:50:18|2599.34
07:50:19|2599.28
07:50:20|2599.28
07:50:21|2599.36
07:50:22|2598.93
07:50:23|2598.4
07:50:24|2598.42
07:50:25|2598.42
07:50:26|2598.42
07:50:27|2598.41
07:50:28|2598.39
07:50:29|2598.42
07:50:30|2598.9
07:50:31|2598.89
07:50:32|2598.89
07:50:33|2598.9
07:50:34|2598.71
07:50:35|2598.71
07:50:36|2598.71
07:50:37|2598.71
07:50:37|2598.7
07:50:39|2598.57
07:50:40|2598.58
07:50:41|2598.58
07:50:42|2598.58
07:50:43|2598.98
07:50:44|2598.59
07:50:45|2598.6
07:50:46|2598.43
07:50:47|2598.43
07:50:48|2598.44
07:50:49|2598.44
07:50:50|2598.42
07:50:51|2598.43
07:50:52|2598.38
07:50:53|2597.92
07:50:54|2597.92
07:50:55|2597.69
07:50:56|2597.83
07:50:58|2597.84
07:50:58|2597.84
07:50:59|2597.84
07:51:00|2597.83
07:51:01|2597.84
07:51:02|2597.84
07:51:03|2597.83
07:51:04|2597.84
07:51:05|2598.08
07:51:07|2598.06
07:51:08|2598.06
07:51:09|2598.07
07:51:10|2598.07
07:51:12|2598.06
07:51:12|2598.06
07:51:13|2598.07
07:51:14|2598.06
07:51:16|2597.9
07:51:17|2597.9
07:51:17|2597.85
07:51:19|2597.85
07:51:19|2597.84
07:51:21|2597.66
07:51:22|2597.66
07:51:23|2597.67
07:51:23|2597.67
07:51:25|2597.66
07:51:26|2597.65
07:51:27|2597.21
07:51:28|2596.89
07:51:29|2597.
07:51:30|2597.3
07:51:30|2597.29
07:51:32|2597.29
07:51:33|2597.3
07:51:34|2597.3
07:51:34|2597.3
07:51:36|2597.29
07:51:37|2597.3
07:51:38|2597.3
07:51:39|2597.41
07:51:40|2597.58
07:51:41|2597.58
07:51:42|2597.59
07:51:43|2597.59
07:51:44|2597.58
07:51:45|2597.58
07:51:46|2597.32
07:51:47|2597.33
07:51:48|2597.38
07:51:49|2597.66
07:51:50|2598.18
07:51:51|2598.18
07:51:52|2598.09
07:51:53|2597.98
07:51:54|2597.98
07:51:55|2597.85
07:51:56|2597.43
07:51:56|2597.42
07:51:58|2597.42
07:51:59|2597.42
07:52:00|2597.43
07:52:01|2597.35
07:52:02|2597.44
07:52:03|2597.43
07:52:04|2597.62
07:52:04|2597.97
07:52:06|2597.45
07:52:07|2597.86
07:52:08|2597.86
07:52:10|2597.99
07:52:10|2597.99
07:52:12|2597.99
07:52:13|2598.36
07:52:14|2598.39
07:52:15|2598.38
07:52:16|2598.38
07:52:17|2598.34
07:52:19|2598.34
07:52:20|2598.07
07:52:21|2597.88
07:52:22|2597.88
07:52:23|2597.87
07:52:24|2597.87
07:52:25|2597.88
07:52:26|2597.87
07:52:27|2598.03
07:52:28|2598.11
07:52:28|2598.12
07:52:30|2598.12
07:52:31|2598.2
07:52:32|2598.22
07:52:33|2598.02
07:52:34|2598.02
07:52:35|2598.02
07:52:36|2597.62
07:52:37|2597.62
07:52:38|2597.62
07:52:39|2597.62
07:52:40|2597.78
07:52:41|2597.99
07:52:42|2598.
07:52:43|2598.
07:52:44|2597.99
07:52:45|2598.23
07:52:46|2598.23
07:52:47|2598.23
07:52:48|2598.23
07:52:49|2598.23
07:52:50|2598.23
07:52:51|2598.23
07:52:52|2598.22
07:52:53|2598.22
07:52:54|2598.22
07:52:55|2598.23
07:52:56|2598.23
07:52:57|2597.99
07:52:58|2597.73
07:52:59|2597.74
07:53:00|2597.73
07:53:01|2597.74
07:53:02|2597.74
07:53:03|2597.73
07:53:04|2597.73
07:53:05|2597.73
07:53:06|2597.97
07:53:07|2597.97
07:53:08|2597.97
07:53:10|2597.97
07:53:10|2598.02
07:53:12|2598.12
07:53:13|2598.4
07:53:14|2598.41
07:53:15|2598.14
07:53:15|2597.97
07:53:16|2597.97
07:53:18|2597.97
07:53:19|2597.97
07:53:20|2597.97
07:53:21|2597.98
07:53:21|2597.98
07:53:23|2598.18
07:53:24|2598.17
07:53:25|2598.18
07:53:25|2598.17
07:53:27|2598.17
07:53:27|2598.17
07:53:28|2598.17
07:53:30|2598.4
07:53:31|2598.4
07:53:32|2598.41
07:53:33|2598.4
07:53:34|2598.4
07:53:35|2598.67
07:53:36|2598.34
07:53:37|2598.34
07:53:38|2598.26
07:53:39|2598.2
07:53:40|2598.25
07:53:41|2598.04
07:53:42|2597.9
07:53:43|2597.9
07:53:44|2597.95
07:53:46|2597.63
07:53:46|2597.42
07:53:47|2597.43
07:53:48|2597.42
07:53:49|2597.35
07:53:50|2597.18
07:53:51|2597.15
07:53:52|2597.
07:53:53|2596.62
07:53:54|2596.62
07:53:55|2596.61
07:53:56|2596.61
07:53:57|2596.7
07:53:58|2596.69
07:53:59|2596.71
07:54:00|2596.78
07:54:01|2596.78
07:54:02|2596.78
07:54:03|2596.78
07:54:04|2596.7
07:54:05|2596.5
07:54:06|2596.34
07:54:07|2596.35
07:54:08|2596.35
07:54:09|2596.48
07:54:11|2596.48
07:54:12|2596.49
07:54:13|2596.61
07:54:14|2596.7
07:54:15|2596.7
07:54:16|2596.7
07:54:17|2596.69
07:54:18|2596.41
07:54:19|2596.41
07:54:21|2596.34
07:54:21|2596.35
07:54:23|2596.35
07:54:24|2596.35
07:54:24|2596.35
07:54:26|2596.34
07:54:27|2596.35
07:54:28|2596.35
07:54:29|2596.31
07:54:29|2596.34
07:54:30|2596.47
07:54:32|2596.48
07:54:32|2596.48
07:54:33|2596.66
07:54:35|2596.66
07:54:36|2596.71
07:54:37|2596.72
07:54:37|2596.72
07:54:38|2596.73
07:54:39|2596.72
07:54:41|2596.72
07:54:42|2596.89
07:54:43|2596.9
07:54:44|2596.9
07:54:44|2596.89
07:54:45|2596.9
07:54:47|2596.9
07:54:47|2596.9
07:54:48|2596.9
07:54:49|2596.9
07:54:51|2596.9
07:54:51|2596.89
07:54:53|2596.9
07:54:54|2596.71
07:54:55|2596.72
07:54:55|2596.72
07:54:56|2596.76
07:54:57|2596.84
07:54:58|2596.85
07:54:59|2596.84
07:55:01|2596.73
07:55:02|2596.81
07:55:02|2596.82
07:55:03|2596.82
07:55:04|2598.01
07:55:05|2598.01
07:55:06|2597.75
07:55:07|2597.75
07:55:08|2597.75
07:55:09|2597.17
07:55:11|2597.09
07:55:11|2597.06
07:55:13|2596.82
07:55:15|2596.81
07:55:15|2596.71
07:55:16|2596.66
07:55:17|2596.66
07:55:18|2596.66
07:55:20|2596.65
07:55:21|2596.66
07:55:22|2596.73
07:55:22|2596.66
07:55:24|2596.86
07:55:25|2596.68
07:55:26|2596.87
07:55:27|2596.98
07:55:28|2596.98
07:55:29|2596.97
07:55:30|2596.71
07:55:31|2596.64
07:55:32|2596.64
07:55:33|2596.63
07:55:34|2596.63
07:55:35|2596.68
07:55:37|2596.67
07:55:37|2596.67
07:55:39|2596.67
07:55:40|2596.75
07:55:40|2596.69
07:55:41|2596.62
07:55:42|2596.61
07:55:43|2596.7
07:55:44|2596.54
07:55:45|2596.5
07:55:47|2596.38
07:55:48|2596.55
07:55:48|2595.05
07:55:50|2595.3
07:55:50|2595.4
07:55:51|2595.
07:55:52|2595.
07:55:53|2595.
07:55:55|2595.
07:55:55|2594.34
07:55:57|2594.34
07:55:58|2594.34
07:55:58|2595.01
07:56:00|2595.16
07:56:01|2595.16
07:56:01|2595.16
07:56:03|2595.16
07:56:04|2595.16
07:56:05|2595.16
07:56:06|2595.14
07:56:06|2595.14
07:56:07|2595.08
07:56:08|2595.08
07:56:09|2595.08
07:56:11|2595.08
07:56:12|2595.15
07:56:13|2595.1
07:56:15|2595.11
07:56:15|2595.2
07:56:17|2595.34
07:56:18|2595.22
07:56:19|2595.21
07:56:19|2595.2
07:56:22|2595.2
07:56:23|2595.2
07:56:23|2595.21
07:56:25|2595.
07:56:25|2594.75
07:56:26|2594.76
07:56:28|2595.1
07:56:28|2595.36
07:56:29|2595.36
07:56:31|2595.36
07:56:31|2595.36
07:56:33|2595.28
07:56:33|2595.28
07:56:35|2595.16
07:56:35|2595.16
07:56:36|2595.
07:56:37|2594.01
07:56:38|2594.55
07:56:40|2594.93
07:56:41|2594.94
07:56:42|2594.93
07:56:43|2594.37
07:56:44|2594.01
07:56:45|2594.09
07:56:46|2593.69
07:56:47|2593.7
07:56:48|2593.7
07:56:49|2593.69
07:56:50|2593.69
07:56:51|2593.31
07:56:52|2593.92
07:56:53|2593.91
07:56:54|2593.7
07:56:55|2593.5
07:56:56|2593.5
07:56:57|2593.49
07:56:58|2593.49
07:56:59|2593.5
07:57:00|2593.37
07:57:01|2593.37
07:57:03|2593.34
07:57:04|2593.34
07:57:04|2593.84
07:57:06|2594.37
07:57:06|2594.37
07:57:07|2594.48
07:57:08|2594.49
07:57:09|2594.49
07:57:10|2594.16
07:57:11|2594.1
07:57:13|2593.9
07:57:14|2594.1
07:57:16|2594.11
07:57:16|2594.1
07:57:17|2594.14
07:57:18|2593.9
07:57:20|2594.05
07:57:20|2594.03
07:57:22|2594.14
07:57:23|2594.15
07:57:24|2594.15
07:57:26|2594.15
07:57:26|2593.9
07:57:28|2593.85
07:57:28|2593.85
07:57:30|2593.84
07:57:30|2593.8
07:57:31|2593.79
07:57:32|2593.56
07:57:34|2593.65
07:57:34|2594.11
07:57:35|2594.04
07:57:36|2594.04
07:57:37|2593.88
07:57:39|2593.74
07:57:40|2593.74
07:57:40|2593.73
07:57:41|2593.74
07:57:43|2593.74
07:57:43|2593.7
07:57:44|2593.73
07:57:45|2593.36
07:57:46|2592.48
07:57:48|2592.02
07:57:48|2591.76
07:57:49|2591.84
07:57:51|2591.49
07:57:51|2591.61
07:57:52|2591.62
07:57:53|2591.62
07:57:55|2591.74
07:57:55|2591.74
07:57:57|2591.74
07:57:57|2591.74
07:57:58|2591.73
07:57:59|2591.84
07:58:00|2591.85
07:58:02|2591.85
07:58:02|2591.85
07:58:04|2591.85
07:58:04|2591.85
07:58:05|2591.85
07:58:07|2591.85
07:58:08|2591.85
07:58:09|2591.1
07:58:09|2591.02
07:58:10|2590.87
07:58:11|2590.68
07:58:12|2590.59
07:58:13|2590.59
07:58:15|2590.91
07:58:16|2590.9
07:58:17|2590.59
07:58:18|2590.73
07:58:19|2590.74
07:58:20|2590.75
07:58:22|2590.74
07:58:22|2590.74
07:58:23|2590.79
07:58:24|2590.82
07:58:25|2590.82
07:58:26|2590.82
07:58:27|2590.59
07:58:28|2590.46
07:58:29|2590.09
07:58:31|2590.
07:58:31|2590.01
07:58:32|2590.
07:58:33|2590.
07:58:34|2590.01
07:58:35|2590.01
07:58:36|2590.01
07:58:38|2589.27
07:58:38|2589.57
07:58:39|2589.89
07:58:41|2589.94
07:58:42|2590.34
07:58:42|2590.38
07:58:44|2590.37
07:58:44|2590.37
07:58:46|2590.37
07:58:47|2590.36
07:58:48|2590.36
07:58:49|2590.2
07:58:49|2590.14
07:58:51|2589.94
07:58:51|2589.94
07:58:53|2590.12
07:58:54|2590.11
07:58:55|2590.11
07:58:56|2590.12
07:58:56|2590.12
07:58:57|2590.42
07:58:58|2590.5
07:59:00|2590.78
07:59:01|2590.82
07:59:02|2590.82
07:59:02|2590.9
07:59:03|2592.71
07:59:04|2592.55
07:59:05|2592.55
07:59:07|2592.55
07:59:07|2592.55
07:59:08|2592.55
07:59:09|2592.56
07:59:10|2592.56
07:59:11|2592.56
07:59:12|2592.8
07:59:13|2592.72
07:59:14|2592.62
07:59:16|2592.62
07:59:17|2592.46
07:59:19|2592.46
07:59:20|2592.46
07:59:20|2592.46
07:59:22|2592.46
07:59:23|2592.46
07:59:24|2592.07
07:59:25|2592.07
07:59:26|2592.02
07:59:27|2592.02
07:59:28|2592.02
07:59:29|2591.92
07:59:30|2591.92
07:59:31|2592.26
07:59:32|2592.46
07:59:33|2592.46
07:59:34|2592.32
07:59:35|2592.13
07:59:36|2592.42
07:59:37|2592.42
07:59:38|2592.42
07:59:39|2592.42
07:59:40|2592.43
07:59:41|2592.43
07:59:42|2592.42
07:59:43|2592.42
07:59:44|2592.56
07:59:45|2592.56
07:59:46|2592.57
07:59:47|2592.56
07:59:48|2592.57
07:59:50|2592.78
07:59:50|2592.94
07:59:51|2592.94
07:59:52|2592.94
07:59:53|2592.94
07:59:54|2592.98
07:59:55|2592.99
07:59:56|2592.99
07:59:57|2592.99
07:59:58|2593.16
07:59:59|2593.25
08:00:00|2593.25
08:00:01|2592.91
08:00:02|2592.6
08:00:03|2593.04
08:00:04|2593.25
08:00:05|2593.25
08:00:06|2593.25
08:00:08|2593.25
08:00:08|2592.96
08:00:10|2592.95
08:00:10|2592.95
08:00:12|2592.44
08:00:13|2593.17
08:00:13|2593.17
08:00:14|2593.18
08:00:16|2593.11
08:00:17|2593.72
08:00:18|2593.72
08:00:20|2593.01
08:00:21|2592.76
08:00:22|2592.76
08:00:23|2592.76
08:00:24|2592.2
08:00:25|2591.6
08:00:26|2591.3
08:00:27|2591.55
08:00:28|2591.55
08:00:29|2591.54
08:00:31|2592.2
08:00:32|2592.21
08:00:32|2591.74
08:00:33|2591.75
08:00:34|2591.44
08:00:35|2591.68
08:00:36|2591.8
08:00:38|2591.64
08:00:38|2591.29
08:00:40|2591.3
08:00:40|2591.42
08:00:42|2591.3
08:00:42|2591.29
08:00:43|2591.29
08:00:44|2591.38
08:00:46|2591.3
08:00:47|2591.2
08:00:47|2591.16
08:00:49|2591.02
08:00:50|2591.02
08:00:51|2591.15
08:00:52|2591.15
08:00:53|2591.14
08:00:54|2591.16
08:00:55|2591.22
08:00:56|2591.22
08:00:57|2591.02
08:00:58|2591.02
08:00:59|2590.96
08:01:00|2590.95
08:01:01|2591.21
08:01:02|2591.42
08:01:03|2592.13
08:01:04|2592.13
08:01:05|2592.12
08:01:06|2592.13
08:01:07|2592.13
08:01:08|2592.14
08:01:09|2593.25
08:01:10|2593.61
08:01:11|2593.61
08:01:12|2593.61
08:01:13|2593.84
08:01:14|2593.83
08:01:15|2593.72
08:01:16|2593.73
08:01:18|2593.73
08:01:19|2593.84
08:01:20|2593.97
08:01:21|2594.
08:01:23|2594.01
08:01:23|2594.05
08:01:25|2594.05
08:01:26|2594.05
08:01:27|2593.73
08:01:28|2593.73
08:01:29|2593.72
08:01:30|2593.55
08:01:31|2593.55
08:01:32|2593.55
08:01:33|2593.54
08:01:34|2593.55
08:01:35|2593.55
08:01:36|2593.55
08:01:37|2593.55
08:01:38|2593.39
08:01:39|2593.15
08:01:40|2593.16
08:01:41|2593.15
08:01:42|2593.15
08:01:43|2593.
08:01:44|2593.1
08:01:45|2592.97
08:01:46|2592.97
08:01:47|2592.97
08:01:48|2592.37
08:01:49|2592.27
08:01:50|2591.29
08:01:51|2590.92
08:01:52|2590.82
08:01:53|2591.27
08:01:54|2590.04
08:01:55|2590.03
08:01:56|2590.
08:01:57|2590.05
08:01:58|2590.19
08:01:59|2589.93
08:02:00|2589.78
08:02:01|2589.77
08:02:02|2589.22
08:02:03|2588.62
08:02:04|2587.98
08:02:05|2586.39
08:02:06|2585.56
08:02:07|2585.97
08:02:08|2586.12
08:02:09|2586.89
08:02:11|2586.51
08:02:11|2586.51
08:02:12|2587.28
08:02:13|2587.7
08:02:14|2587.39
08:02:15|2587.26
08:02:17|2586.81
08:02:18|2587.13
08:02:19|2587.14
08:02:20|2586.87
08:02:21|2586.58
08:02:22|2586.57
08:02:24|2586.55
08:02:24|2586.87
08:02:25|2586.45
08:02:26|2586.44
08:02:28|2586.14
08:02:28|2586.56
08:02:30|2586.56
08:02:30|2586.46
08:02:32|2586.45
08:02:33|2586.45
08:02:34|2586.55
08:02:35|2587.
08:02:36|2586.96
08:02:37|2586.95
08:02:37|2586.95
08:02:39|2586.95
08:02:39|2586.85
08:02:41|2586.61
08:02:42|2586.41
08:02:43|2586.14
08:02:44|2586.15
08:02:45|2586.14
08:02:45|2586.14
08:02:47|2586.14
08:02:48|2586.06
08:02:49|2586.06
08:02:50|2586.06
08:02:51|2586.06
08:02:52|2586.06
08:02:53|2586.07
08:02:53|2585.44
08:02:55|2585.43
08:02:56|2585.31
08:02:57|2585.43
08:02:58|2584.5
08:02:58|2584.82
08:03:00|2585.17
08:03:01|2585.66
08:03:02|2585.77
08:03:02|2585.6
08:03:04|2585.41
08:03:05|2585.18
08:03:06|2584.87
08:03:07|2584.86
08:03:08|2584.09
08:03:09|2583.85
08:03:10|2583.52
08:03:11|2583.64
08:03:12|2583.65
08:03:13|2583.47
08:03:14|2583.49
08:03:15|2583.64
08:03:15|2584.81
08:03:16|2585.17
08:03:18|2585.17
08:03:19|2585.17
08:03:21|2585.54
08:03:22|2585.65
08:03:22|2585.8
08:03:23|2585.8
08:03:24|2586.64
08:03:25|2586.97
08:03:26|2587.27
08:03:27|2587.26
08:03:28|2587.26
08:03:30|2587.34
08:03:30|2587.34
08:03:32|2587.34
08:03:33|2587.57
08:03:34|2587.57
08:03:35|2588.04
08:03:36|2588.48
08:03:37|2588.47
08:03:38|2588.47
08:03:39|2588.47
08:03:40|2587.74
08:03:41|2587.75
08:03:42|2587.75
08:03:42|2587.99
08:03:44|2587.99
08:03:44|2587.99
08:03:46|2587.99
08:03:47|2587.7
08:03:48|2587.95
08:03:49|2587.96
08:03:50|2587.96
08:03:51|2587.96
08:03:52|2588.57
08:03:53|2588.64
08:03:54|2588.8
08:03:55|2588.56
08:03:56|2588.57
08:03:56|2588.56
08:03:58|2588.25
08:03:59|2588.49
08:03:59|2588.49
08:04:01|2588.49
08:04:02|2588.25
08:04:02|2588.25
08:04:04|2588.01
08:04:05|2588.
08:04:06|2588.
08:04:07|2588.
08:04:08|2587.66
08:04:09|2587.32
08:04:10|2587.33
08:04:11|2587.32
08:04:12|2586.98
08:04:13|2586.97
08:04:14|2586.98
08:04:15|2587.17
08:04:16|2587.78
08:04:17|2587.55
08:04:18|2587.55
08:04:19|2587.78
08:04:21|2587.76
08:04:22|2587.68
08:04:23|2587.68
08:04:24|2587.67
08:04:25|2587.14
08:04:27|2586.98
08:04:27|2587.11
08:04:28|2587.13
08:04:29|2587.13
08:04:30|2587.13
08:04:31|2587.13
08:04:33|2587.13
08:04:33|2587.12
08:04:34|2587.13
08:04:35|2587.37
08:04:36|2587.37
08:04:38|2587.78
08:04:39|2587.78
08:04:40|2587.99
08:04:40|2588.08
08:04:42|2589.18
08:04:43|2589.54
08:04:44|2589.69
08:04:46|2590.35
08:04:46|2590.85
08:04:47|2590.79
08:04:48|2590.79
08:04:49|2590.94
08:04:50|2590.94
08:04:51|2590.85
08:04:52|2590.84
08:04:53|2590.84
08:04:54|2591.09
08:04:56|2590.88
08:04:57|2591.06
08:04:57|2591.09
08:04:58|2591.11
08:05:00|2591.11
08:05:01|2591.22
08:05:01|2591.23
08:05:02|2591.22
08:05:03|2591.99
08:05:05|2592.46
08:05:05|2592.96
08:05:07|2592.78
08:05:07|2592.77
08:05:09|2592.78
08:05:10|2592.41
08:05:11|2590.8
08:05:11|2590.68
08:05:12|2590.67
08:05:13|2590.46
08:05:14|2590.12
08:05:16|2590.13
08:05:16|2590.46
08:05:18|2591.13
08:05:18|2591.53
08:05:19|2591.53
08:05:21|2591.75
08:05:22|2591.75
08:05:23|2591.78
08:05:25|2591.77
08:05:25|2591.58
08:05:26|2591.58
08:05:27|2591.76
08:05:29|2592.4
08:05:29|2592.4
08:05:31|2592.55
08:05:32|2592.71
08:05:33|2592.72
08:05:34|2592.71
08:05:35|2592.78
08:05:36|2592.88
08:05:37|2592.46
08:05:38|2592.37
08:05:39|2592.07
08:05:39|2591.83
08:05:41|2591.31
08:05:42|2591.25
08:05:43|2590.97
08:05:44|2590.77
08:05:44|2590.77
08:05:46|2591.04
08:05:46|2591.38
08:05:48|2591.69
08:05:49|2591.53
08:05:50|2591.53
08:05:50|2591.53
08:05:51|2590.81
08:05:52|2590.55
08:05:54|2590.32
08:05:55|2590.82
08:05:56|2590.66
08:05:57|2590.66
08:05:57|2590.94
08:05:59|2591.28
08:06:00|2591.69
08:06:00|2591.31
08:06:02|2590.97
08:06:03|2590.67
08:06:04|2590.67
08:06:05|2590.41
08:06:06|2590.
08:06:07|2589.84
08:06:08|2589.85
08:06:09|2589.88
08:06:10|2589.96
08:06:11|2589.57
08:06:13|2589.76
08:06:13|2589.88
08:06:14|2589.89
08:06:15|2589.89
08:06:16|2589.89
08:06:17|2589.57
08:06:18|2589.58
08:06:19|2589.59
08:06:20|2589.6
08:06:22|2589.6
08:06:23|2589.58
08:06:25|2589.57
08:06:26|2589.57
08:06:27|2589.58
08:06:28|2589.
08:06:29|2588.68
08:06:30|2588.68
08:06:31|2588.67
08:06:32|2588.35
08:06:33|2588.35
08:06:34|2588.66
08:06:35|2588.66
08:06:37|2588.86
08:06:37|2588.86
08:06:38|2588.86
08:06:39|2588.98
08:06:40|2588.2
08:06:41|2588.07
08:06:42|2587.99
08:06:43|2588.
08:06:45|2587.99
08:06:46|2587.52
08:06:47|2587.52
08:06:48|2587.53
08:06:49|2587.53
08:06:50|2587.52
08:06:51|2587.52
08:06:52|2587.77
08:06:53|2587.87
08:06:53|2588.47
08:06:55|2588.47
08:06:56|2588.47
08:06:57|2588.52
08:06:58|2588.72
08:06:59|2588.96
08:07:00|2589.08
08:07:01|2589.25
08:07:02|2588.69
08:07:03|2588.69
08:07:04|2588.21
08:07:05|2588.2
08:07:06|2588.15
08:07:07|2588.15
08:07:08|2588.15
08:07:09|2588.15
08:07:10|2588.15
08:07:11|2588.15
08:07:12|2588.45
08:07:13|2588.44
08:07:14|2588.45
08:07:15|2588.44
08:07:16|2588.44
08:07:17|2588.04
08:07:18|2587.92
08:07:19|2587.81
08:07:20|2587.81
08:07:21|2587.81
08:07:22|2587.48
08:07:24|2587.47
08:07:25|2587.47
08:07:26|2588.25
08:07:26|2588.44
08:07:28|2587.91
08:07:29|2587.91
08:07:30|2587.91
08:07:31|2587.92
08:07:32|2588.2
08:07:33|2588.2
08:07:34|2588.44
08:07:35|2588.44
08:07:37|2587.75
08:07:37|2587.75
08:07:39|2587.75
08:07:40|2588.48
08:07:41|2588.13
08:07:42|2588.14
08:07:43|2588.14
08:07:43|2588.14
08:07:44|2588.14
08:07:46|2588.49
08:07:46|2588.69
08:07:48|2587.83
08:07:48|2587.91
08:07:49|2587.82
08:07:51|2587.83
08:07:52|2587.82
08:07:53|2588.06
08:07:54|2588.2
08:07:54|2588.22
08:07:55|2588.31
08:07:56|2588.7
08:07:57|2588.74
08:07:58|2588.74
08:07:59|2588.75
08:08:00|2588.87
08:08:02|2588.49
08:08:02|2588.48
08:08:03|2588.31
08:08:04|2588.31
08:08:05|2588.31
08:08:06|2588.31
08:08:07|2588.31
08:08:08|2588.01
08:08:10|2588.
08:08:10|2588.
08:08:12|2588.
08:08:12|2588.01
08:08:13|2588.01
08:08:14|2588.35
08:08:15|2588.34
08:08:16|2588.34
08:08:17|2588.67
08:08:19|2588.85
08:08:19|2588.85
08:08:20|2588.09
08:08:22|2588.33
08:08:22|2588.33
08:08:24|2588.34
08:08:26|2588.33
08:08:26|2588.33
08:08:27|2588.08
08:08:28|2588.08
08:08:29|2588.08
08:08:31|2588.01
08:08:32|2587.13
08:08:33|2586.78
08:08:34|2586.79
08:08:35|2586.78
08:08:36|2587.02
08:08:37|2587.02
08:08:38|2587.02
08:08:40|2587.02
08:08:40|2587.02
08:08:41|2586.78
08:08:42|2586.28
08:08:43|2586.28
08:08:44|2586.01
08:08:45|2585.58
08:08:46|2585.58
08:08:48|2585.97
08:08:48|2586.27
08:08:50|2586.27
08:08:50|2586.28
08:08:52|2586.28
08:08:53|2586.28
08:08:54|2586.28
08:08:55|2586.69
08:08:56|2586.96
08:08:57|2586.97
08:08:57|2587.11
08:08:59|2587.11
08:09:00|2587.11
08:09:00|2587.11
08:09:02|2586.86
08:09:03|2586.45
08:09:03|2585.89
08:09:04|2585.89
08:09:06|2585.65
08:09:07|2584.6
08:09:08|2584.5
08:09:08|2584.5
08:09:10|2584.5
08:09:11|2584.62
08:09:12|2584.76
08:09:13|2584.
08:09:14|2584.01
08:09:14|2584.01
08:09:16|2584.
08:09:17|2583.37
08:09:18|2583.37
08:09:19|2583.25
08:09:20|2582.
08:09:21|2583.29
08:09:22|2583.31
08:09:23|2582.87
08:09:24|2582.87
08:09:25|2583.6
08:09:27|2583.58
08:09:28|2583.19
08:09:29|2583.29
08:09:29|2583.19
08:09:31|2583.99
08:09:31|2584.06
08:09:33|2585.3
08:09:34|2585.88
08:09:35|2586.16
08:09:36|2586.16
08:09:37|2585.82
08:09:38|2585.74
08:09:39|2585.57
08:09:40|2584.96
08:09:41|2584.62
08:09:42|2584.31
08:09:43|2584.6
08:09:44|2584.6
08:09:45|2584.6
08:09:46|2584.71
08:09:47|2585.4
08:09:48|2585.39
08:09:49|2585.74
08:09:50|2585.75
08:09:51|2585.74
08:09:52|2585.74
08:09:53|2585.26
08:09:54|2585.26
08:09:55|2585.11
08:09:56|2585.06
08:09:57|2585.09
08:09:58|2585.31
08:09:59|2585.31
08:10:00|2585.64
08:10:01|2586.23
08:10:02|2585.62
08:10:03|2585.57
08:10:04|2585.05
08:10:05|2584.92
08:10:06|2584.76
08:10:07|2584.67
08:10:08|2583.81
08:10:09|2583.81
08:10:10|2584.16
08:10:11|2584.52
08:10:12|2584.54
08:10:13|2585.49
08:10:14|2585.57
08:10:15|2585.57
08:10:16|2585.63
08:10:17|2585.63
08:10:18|2585.31
08:10:19|2585.06
08:10:20|2585.04
08:10:21|2584.68
08:10:22|2585.01
08:10:23|2585.25
08:10:24|2585.81
08:10:25|2586.14
08:10:27|2586.01
08:10:28|2585.88
08:10:29|2585.88
08:10:29|2585.88
08:10:30|2585.58
08:10:31|2585.58
08:10:33|2583.
08:10:34|2582.57
08:10:34|2582.3
08:10:36|2582.82
08:10:37|2582.6
08:10:38|2582.6
08:10:38|2582.39
08:10:40|2582.41
08:10:40|2582.24
08:10:42|2582.01
08:10:42|2582.24
08:10:43|2582.09
08:10:45|2582.58
08:10:45|2582.6
08:10:46|2583.13
08:10:48|2583.77
08:10:49|2583.78
08:10:50|2584.26
08:10:51|2584.54
08:10:52|2584.88
08:10:53|2584.88
08:10:54|2585.42
08:10:55|2585.78
08:10:56|2585.77
08:10:57|2584.89
08:10:58|2584.89
08:10:59|2584.74
08:11:00|2585.26
08:11:01|2585.26
08:11:02|2585.26
08:11:03|2585.27
08:11:04|2585.26
08:11:05|2585.
08:11:06|2585.12
08:11:07|2585.02
08:11:08|2585.02
08:11:09|2584.13
08:11:11|2584.14
08:11:11|2583.71
08:11:12|2583.85
08:11:13|2584.36
08:11:14|2583.9
08:11:15|2583.89
08:11:16|2584.12
08:11:18|2583.43
08:11:18|2583.44
08:11:19|2583.44
08:11:20|2583.44
08:11:21|2583.73
08:11:22|2584.14
08:11:24|2584.26
08:11:25|2584.77
08:11:25|2584.62
08:11:27|2584.99
08:11:28|2584.59
08:11:30|2584.59
08:11:30|2584.92
08:11:31|2585.95
08:11:32|2585.95
08:11:34|2586.06
08:11:34|2586.14
08:11:35|2586.14
08:11:37|2586.14
08:11:38|2586.14
08:11:39|2586.15
08:11:40|2585.89
08:11:40|2586.08
08:11:42|2586.01
08:11:42|2586.55
08:11:43|2586.77
08:11:44|2587.
08:11:45|2586.99
08:11:46|2586.99
08:11:48|2586.99
08:11:48|2587.
08:11:50|2587.
08:11:51|2587.33
08:11:51|2587.69
08:11:52|2587.81
08:11:54|2587.89
08:11:55|2587.88
08:11:56|2587.43
08:11:56|2587.8
08:11:58|2587.8
08:11:59|2587.08
08:12:00|2587.08
08:12:00|2587.65
08:12:02|2587.8
08:12:03|2587.37
08:12:04|2587.37
08:12:05|2587.32
08:12:06|2587.31
08:12:07|2586.92
08:12:08|2586.57
08:12:09|2586.58
08:12:09|2586.58
08:12:11|2586.06
08:12:12|2586.66
08:12:12|2586.7
08:12:14|2586.73
08:12:15|2586.9
08:12:16|2586.9
08:12:17|2586.9
08:12:18|2586.76
08:12:19|2587.53
08:12:20|2587.14
08:12:21|2587.14
08:12:22|2586.89
08:12:23|2586.58
08:12:24|2586.89
08:12:25|2586.98
08:12:26|2586.98
08:12:27|2586.98
08:12:29|2586.99
08:12:30|2587.4
08:12:31|2587.53
08:12:32|2587.89
08:12:33|2588.
08:12:34|2587.99
08:12:35|2587.99
08:12:36|2587.99
08:12:38|2588.
08:12:38|2587.99
08:12:39|2587.99
08:12:40|2587.99
08:12:41|2587.45
08:12:42|2587.19
08:12:43|2586.95
08:12:44|2586.69
08:12:45|2586.69
08:12:46|2586.69
08:12:47|2586.69
08:12:48|2586.57
08:12:49|2586.57
08:12:50|2586.57
08:12:51|2586.57
08:12:53|2586.58
08:12:53|2586.51
08:12:54|2586.5
08:12:55|2586.19
08:12:56|2586.2
08:12:57|2586.2
08:12:58|2586.53
08:12:59|2586.54
08:13:00|2586.54
08:13:01|2586.54
08:13:02|2586.52
08:13:03|2586.52
08:13:04|2586.19
08:13:05|2586.2
08:13:06|2586.2
08:13:07|2586.19
08:13:08|2586.2
08:13:10|2586.37
08:13:10|2586.48
08:13:11|2586.2
08:13:12|2586.2
08:13:14|2586.
08:13:15|2585.48
08:13:15|2585.16
08:13:16|2584.97
08:13:17|2584.97
08:13:19|2585.18
08:13:20|2585.18
08:13:20|2585.18
08:13:22|2584.88
08:13:23|2584.87
08:13:24|2584.69
08:13:25|2584.69
08:13:26|2584.68
08:13:27|2584.67
08:13:28|2584.67
08:13:30|2584.9
08:13:31|2584.5
08:13:32|2584.4
08:13:33|2584.35
08:13:35|2584.
08:13:35|2584.
08:13:36|2583.77
08:13:37|2583.74
08:13:38|2583.55
08:13:39|2583.43
08:13:40|2583.02
08:13:41|2582.27
08:13:42|2582.98
08:13:44|2583.27
08:13:44|2582.89
08:13:45|2583.7
08:13:46|2584.11
08:13:47|2584.34
08:13:48|2584.34
08:13:49|2584.21
08:13:50|2583.97
08:13:52|2583.96
08:13:53|2583.96
08:13:54|2583.97
08:13:54|2583.6
08:13:56|2583.6
08:13:57|2583.6
08:13:58|2584.35
08:13:58|2584.38
08:14:00|2584.38
08:14:00|2584.38
08:14:01|2584.38
08:14:03|2584.38
08:14:03|2584.38
08:14:05|2584.91
08:14:06|2584.75
08:14:06|2584.66
08:14:08|2584.66
08:14:08|2584.8
08:14:09|2584.43
08:14:11|2584.41
08:14:12|2584.42
08:14:12|2584.41
08:14:14|2583.97
08:14:14|2583.98
08:14:15|2583.97
08:14:16|2583.63
08:14:17|2583.63
08:14:18|2583.94
08:14:20|2583.35
08:14:20|2583.5
08:14:21|2583.12
08:14:22|2582.82
08:14:24|2582.81
08:14:24|2582.54
08:14:25|2582.83
08:14:26|2582.86
08:14:27|2582.35
08:14:28|2582.52
08:14:30|2582.52
08:14:31|2582.16
08:14:33|2582.17
08:14:33|2582.17
08:14:34|2581.96
08:14:35|2581.85
08:14:37|2582.39
08:14:38|2582.84
08:14:38|2582.85
08:14:40|2582.58
08:14:40|2582.41
08:14:41|2581.6
08:14:43|2580.6
08:14:44|2580.62
08:14:45|2580.46
08:14:46|2580.39
08:14:47|2580.4
08:14:48|2580.51
08:14:49|2580.61
08:14:50|2580.6
08:14:51|2581.24
08:14:52|2580.86
08:14:53|2580.27
08:14:54|2580.75
08:14:54|2581.04
08:14:56|2581.17
08:14:57|2579.97
08:14:58|2579.96
08:14:59|2579.73
08:15:00|2579.94
08:15:01|2579.95
08:15:02|2579.56
08:15:03|2579.65
08:15:04|2579.56
08:15:05|2579.82
08:15:06|2579.56
08:15:07|2579.56
08:15:07|2579.31
08:15:09|2579.32
08:15:09|2579.31
08:15:11|2580.
08:15:11|2579.99
08:15:13|2581.02
08:15:14|2581.66
08:15:15|2582.46
08:15:16|2583.28
08:15:17|2583.01
08:15:18|2583.01
08:15:19|2583.54
08:15:20|2583.54
08:15:21|2583.54
08:15:21|2583.27
08:15:23|2583.27
08:15:24|2583.53
08:15:25|2584.15
08:15:26|2584.2
08:15:27|2584.2
08:15:28|2584.21
08:15:29|2584.21
08:15:29|2584.22
08:15:31|2584.66
08:15:33|2583.87
08:15:34|2583.85
08:15:35|2583.79
08:15:36|2583.79
08:15:38|2583.62
08:15:38|2582.28
08:15:40|2583.59
08:15:41|2583.78
08:15:41|2583.79
08:15:43|2584.
08:15:44|2584.
08:15:44|2583.87
08:15:45|2583.86
08:15:46|2583.87
08:15:48|2583.87
08:15:48|2584.62
08:15:50|2584.64
08:15:50|2584.64
08:15:52|2584.27
08:15:52|2584.27
08:15:54|2584.27
08:15:55|2584.01
08:15:56|2583.89
08:15:57|2583.8
08:15:58|2584.5
08:15:59|2584.64
08:16:00|2584.76
08:16:01|2584.88
08:16:02|2585.
08:16:02|2585.
08:16:03|2585.13
08:16:05|2585.13
08:16:05|2585.14
08:16:07|2585.15
08:16:08|2584.39
08:16:09|2584.76
08:16:10|2584.4
08:16:11|2584.77
08:16:12|2584.42
08:16:13|2584.43
08:16:13|2584.43
08:16:15|2584.42
08:16:16|2584.67
08:16:16|2584.42
08:16:18|2584.44
08:16:19|2583.84
08:16:21|2584.94
08:16:21|2584.76
08:16:22|2584.56
08:16:23|2584.54
08:16:24|2584.35
08:16:25|2584.21
08:16:26|2584.22
08:16:27|2584.45
08:16:28|2584.77
08:16:29|2584.88
08:16:30|2584.64
08:16:31|2584.31
08:16:33|2584.78
08:16:34|2584.56
08:16:35|2584.39
08:16:36|2584.3
08:16:37|2584.03
08:16:38|2584.21
08:16:39|2584.57
08:16:40|2584.3
08:16:41|2584.3
08:16:42|2584.31
08:16:43|2584.31
08:16:44|2584.3
08:16:45|2584.31
08:16:46|2584.3
08:16:47|2584.3
08:16:49|2583.85
08:16:50|2583.84
08:16:51|2583.84
08:16:52|2583.85
08:16:53|2583.85
08:16:54|2583.85
08:16:55|2583.87
08:16:56|2584.
08:16:57|2583.99
08:16:59|2584.
08:17:00|2583.99
08:17:00|2584.
08:17:02|2583.99
08:17:03|2583.6
08:17:04|2583.6
08:17:04|2583.69
08:17:06|2583.14
08:17:06|2582.6
08:17:07|2582.62
08:17:09|2582.61
08:17:10|2582.62
08:17:11|2582.45
08:17:11|2582.45
08:17:12|2582.44
08:17:13|2582.44
08:17:15|2582.45
08:17:16|2582.18
08:17:16|2582.18
08:17:17|2582.47
08:17:18|2582.62
08:17:20|2582.64
08:17:20|2582.49
08:17:21|2581.72
08:17:23|2581.57
08:17:24|2581.11
08:17:25|2581.11
08:17:25|2581.49
08:17:26|2580.82
08:17:28|2580.57
08:17:28|2580.68
08:17:30|2580.47
08:17:31|2580.47
08:17:31|2580.67
08:17:33|2580.01
08:17:34|2580.01
08:17:36|2580.02
08:17:37|2580.
08:17:38|2580.01
08:17:39|2579.04
08:17:40|2579.22
08:17:41|2579.23
08:17:42|2579.23
08:17:43|2579.23
08:17:44|2579.28
08:17:45|2578.96
08:17:46|2578.59
08:17:47|2579.21
08:17:48|2579.21
08:17:49|2579.21
08:17:50|2579.56
08:17:50|2580.
08:17:52|2579.65
08:17:53|2579.64
08:17:54|2579.64
08:17:55|2580.06
08:17:56|2580.06
08:17:57|2580.07
08:17:57|2580.06
08:17:59|2580.
08:18:00|2580.67
08:18:01|2580.66
08:18:02|2580.76
08:18:03|2581.37
08:18:04|2581.37
08:18:04|2581.15
08:18:05|2580.91
08:18:07|2580.76
08:18:08|2580.76
08:18:08|2580.76
08:18:10|2581.05
08:18:11|2581.05
08:18:12|2581.04
08:18:13|2581.05
08:18:14|2581.05
08:18:15|2581.28
08:18:16|2580.42
08:18:17|2580.4
08:18:18|2582.08
08:18:19|2582.08
08:18:20|2582.08
08:18:21|2582.08
08:18:22|2582.51
08:18:23|2582.88
08:18:24|2583.13
08:18:25|2583.15
08:18:26|2582.82
08:18:27|2582.83
08:18:28|2582.82
08:18:29|2582.82
08:18:30|2582.83
08:18:31|2582.83
08:18:32|2582.83
08:18:34|2582.83
08:18:35|2582.53
08:18:36|2582.53
08:18:38|2582.91
08:18:39|2583.06
08:18:40|2583.06
08:18:40|2583.07
08:18:42|2582.96
08:18:43|2582.96
08:18:44|2582.96
08:18:45|2582.95
08:18:46|2582.91
08:18:47|2582.91
08:18:48|2582.91
08:18:49|2583.18
08:18:49|2583.18
08:18:51|2583.27
08:18:52|2583.27
08:18:53|2583.07
08:18:54|2583.07
08:18:55|2582.99
08:18:56|2582.99
08:18:57|2583.
08:18:58|2583.
08:18:59|2583.
08:19:00|2583.27
08:19:01|2583.27
08:19:03|2583.02
08:19:03|2583.01
08:19:04|2583.28
08:19:05|2583.06
08:19:06|2583.05
08:19:07|2583.05
08:19:09|2583.05
08:19:10|2581.97
08:19:11|2581.44
08:19:12|2581.38
08:19:12|2581.39
08:19:14|2581.39
08:19:15|2581.39
08:19:16|2581.76
08:19:17|2581.77
08:19:18|2581.77
08:19:19|2581.76
08:19:20|2581.38
08:19:21|2581.25
08:19:22|2581.24
08:19:23|2581.24
08:19:24|2581.25
08:19:25|2581.39
08:19:26|2582.04
08:19:27|2581.57
08:19:28|2581.56
08:19:29|2581.56
08:19:30|2581.56
08:19:31|2581.74
08:19:32|2581.75
08:19:33|2581.75
08:19:34|2582.03
08:19:36|2582.65
08:19:37|2582.9
08:19:37|2582.9
08:19:39|2582.98
08:19:40|2582.97
08:19:41|2582.65
08:19:42|2582.6
08:19:43|2582.6
08:19:44|2582.59
08:19:45|2582.6
08:19:46|2582.6
08:19:47|2583.05
08:19:48|2583.05
08:19:49|2583.26
08:19:50|2583.26
08:19:51|2583.26
08:19:52|2583.26
08:19:53|2583.26
08:19:54|2583.01
08:19:55|2583.01
08:19:56|2582.97
08:19:57|2582.97
08:19:58|2582.96
08:19:59|2582.95
08:20:00|2582.7
08:20:01|2582.61
08:20:02|2582.61
08:20:03|2582.92
08:20:04|2582.96
08:20:06|2582.96
08:20:06|2582.96
08:20:07|2582.96
08:20:08|2582.61
08:20:09|2582.61
08:20:10|2582.91
08:20:11|2583.27
08:20:12|2583.53
08:20:13|2583.53
08:20:14|2583.64
08:20:15|2583.99
08:20:16|2584.62
08:20:17|2584.64
08:20:18|2584.87
08:20:19|2584.88
08:20:20|2585.17
08:20:21|2585.78
08:20:22|2585.82
08:20:23|2585.81
08:20:24|2585.17
08:20:25|2584.92
08:20:26|2584.92
08:20:28|2584.92
08:20:28|2584.93
08:20:29|2584.93
08:20:30|2584.93
08:20:31|2586.12
08:20:32|2586.32
08:20:33|2586.45
08:20:34|2586.87
08:20:36|2586.62
08:20:37|2586.62
08:20:38|2586.82
08:20:39|2586.99
08:20:40|2587.
08:20:41|2587.24
08:20:42|2587.24
08:20:43|2587.45
08:20:45|2587.23
08:20:45|2587.5
08:20:46|2587.5
08:20:47|2587.49
08:20:48|2587.5
08:20:49|2587.23
08:20:50|2587.23
08:20:51|2587.23
08:20:52|2587.23
08:20:53|2586.73
08:20:55|2586.56
08:20:55|2586.94
08:20:56|2586.93
08:20:57|2586.93
08:20:58|2586.93
08:20:59|2586.94
08:21:00|2587.23
08:21:01|2587.27
08:21:02|2587.49
08:21:03|2588.
08:21:04|2587.99
08:21:05|2587.99
08:21:07|2587.99
08:21:08|2587.81
08:21:09|2587.74
08:21:10|2587.66
08:21:11|2587.66
08:21:11|2587.33
08:21:12|2586.85
08:21:13|2587.05
08:21:14|2587.08
08:21:15|2587.08
08:21:16|2587.07
08:21:17|2587.07
08:21:18|2587.07
08:21:20|2587.07
08:21:20|2587.07
08:21:22|2587.09
08:21:23|2587.09
08:21:23|2587.35
08:21:24|2587.34
08:21:25|2587.34
08:21:26|2587.08
08:21:27|2587.
08:21:28|2587.01
08:21:29|2587.01
08:21:31|2587.
08:21:31|2586.62
08:21:33|2586.29
08:21:33|2585.04
08:21:34|2584.82
08:21:35|2585.03
08:21:36|2584.82
08:21:38|2584.82
08:21:38|2584.77
08:21:40|2584.56
08:21:42|2583.92
08:21:43|2583.92
08:21:44|2584.18
08:21:45|2584.25
08:21:46|2584.25
08:21:47|2584.26
08:21:48|2584.45
08:21:49|2584.45
08:21:49|2584.45
08:21:51|2584.28
08:21:52|2584.27
08:21:53|2584.27
08:21:53|2584.27
08:21:55|2584.46
08:21:56|2584.46
08:21:57|2584.37
08:21:58|2584.37
08:21:59|2584.25
08:22:00|2584.25
08:22:01|2584.23
08:22:02|2584.23
08:22:03|2584.18
08:22:04|2584.23
08:22:05|2584.41
08:22:06|2584.27
08:22:07|2584.03
08:22:08|2583.64
08:22:09|2583.57
08:22:10|2583.57
08:22:11|2583.57
08:22:12|2583.83
08:22:13|2583.84
08:22:14|2583.84
08:22:15|2583.84
08:22:16|2584.1
08:22:17|2584.45
08:22:18|2584.45
08:22:19|2584.45
08:22:20|2584.46
08:22:21|2584.45
08:22:22|2584.46
08:22:23|2584.08
08:22:24|2584.07
08:22:26|2584.08
08:22:26|2584.08
08:22:27|2584.08
08:22:28|2584.08
08:22:29|2584.08
08:22:30|2584.95
08:22:31|2585.05
08:22:32|2585.31
08:22:33|2585.31
08:22:34|2585.82
08:22:35|2585.82
08:22:36|2585.82
08:22:38|2585.82
08:22:39|2585.53
08:22:40|2585.54
08:22:41|2585.92
08:22:42|2585.82
08:22:43|2585.53
08:22:44|2585.54
08:22:45|2585.53
08:22:46|2585.53
08:22:47|2585.53
08:22:48|2585.53
08:22:49|2585.54
08:22:50|2585.53
08:22:51|2585.53
08:22:52|2585.54
08:22:53|2584.36
08:22:54|2583.69
08:22:55|2583.59
08:22:56|2582.46
08:22:57|2581.87
08:22:58|2581.68
08:22:59|2581.67
08:23:00|2581.68
08:23:02|2581.68
08:23:02|2581.68
08:23:03|2581.68
08:23:05|2581.67
08:23:05|2582.29
08:23:07|2582.01
08:23:08|2581.91
08:23:09|2581.91
08:23:10|2581.92
08:23:11|2581.91
08:23:11|2582.3
08:23:12|2582.57
08:23:13|2583.32
08:23:14|2583.33
08:23:15|2583.45
08:23:17|2583.12
08:23:17|2583.08
08:23:18|2583.07
08:23:19|2583.07
08:23:21|2582.53
08:23:21|2582.86
08:23:23|2583.07
08:23:24|2583.07
08:23:25|2582.36
08:23:25|2582.11
08:23:26|2582.11
08:23:27|2582.33
08:23:29|2582.34
08:23:29|2582.34
08:23:30|2582.33
08:23:32|2582.5
08:23:33|2582.6
08:23:33|2582.6
08:23:34|2582.47
08:23:35|2582.13
08:23:36|2582.13
08:23:37|2582.13
08:23:39|2582.13
08:23:40|2582.48
08:23:42|2582.58
08:23:43|2582.48
08:23:44|2582.48
08:23:45|2582.57
08:23:45|2582.58
08:23:46|2582.58
08:23:48|2582.58
08:23:48|2582.58
08:23:49|2582.35
08:23:51|2582.35
08:23:52|2582.2
08:23:53|2582.2
08:23:54|2582.2
08:23:55|2582.2
08:23:56|2582.19
08:23:57|2582.19
08:23:58|2582.2
08:23:59|2582.49
08:23:59|2582.5
08:24:01|2582.13
08:24:02|2582.1
08:24:03|2582.
08:24:04|2581.92
08:24:05|2581.72
08:24:06|2580.32
08:24:07|2579.97
08:24:08|2580.65
08:24:09|2580.65
08:24:09|2579.58
08:24:11|2579.58
08:24:12|2579.58
08:24:13|2579.92
08:24:14|2579.91
08:24:15|2579.14
08:24:16|2579.01
08:24:17|2578.77
08:24:18|2578.6
08:24:19|2578.94
08:24:20|2579.14
08:24:21|2579.19
08:24:22|2579.19
08:24:23|2579.19
08:24:24|2580.19
08:24:25|2581.14
08:24:26|2581.15
08:24:27|2581.46
08:24:28|2581.46
08:24:29|2581.14
08:24:30|2581.08
08:24:31|2581.08
08:24:32|2581.07
08:24:33|2581.19
08:24:34|2581.19
08:24:35|2581.19
08:24:36|2581.49
08:24:37|2581.68
08:24:38|2581.42
08:24:40|2581.42
08:24:40|2581.42
08:24:42|2580.96
08:24:43|2581.08
08:24:45|2581.18
08:24:45|2581.24
08:24:46|2581.24
08:24:47|2580.8
08:24:48|2580.39
08:24:49|2580.39
08:24:51|2580.24
08:24:51|2580.24
08:24:53|2579.93
08:24:53|2580.01
08:24:55|2580.17
08:24:56|2580.17
08:24:56|2580.17
08:24:58|2580.18
08:24:59|2579.86
08:25:00|2580.06
08:25:00|2579.86
08:25:01|2579.72
08:25:03|2580.01
08:25:04|2579.84
08:25:05|2579.85
08:25:06|2579.85
08:25:07|2580.14
08:25:07|2578.79
08:25:09|2579.12
08:25:10|2577.82
08:25:11|2578.16
08:25:12|2578.16
08:25:12|2578.89
08:25:14|2578.35
08:25:15|2578.34
08:25:16|2578.34
08:25:17|2578.34
08:25:18|2577.92
08:25:18|2577.91
08:25:20|2578.07
08:25:21|2578.08
08:25:22|2578.33
08:25:23|2578.63
08:25:24|2578.09
08:25:25|2577.73
08:25:26|2577.53
08:25:27|2577.45
08:25:28|2577.82
08:25:29|2577.53
08:25:30|2577.92
08:25:31|2578.74
08:25:32|2579.48
08:25:33|2580.01
08:25:34|2579.75
08:25:34|2579.64
08:25:35|2579.63
08:25:37|2579.35
08:25:38|2579.61
08:25:39|2579.34
08:25:40|2578.54
08:25:40|2578.64
08:25:42|2578.48
08:25:43|2578.49
08:25:43|2577.69
08:25:45|2578.03
08:25:46|2578.23
08:25:47|2577.79
08:25:48|2577.79
08:25:50|2577.83
08:25:51|2577.7
08:25:52|2577.98
08:25:52|2577.98
08:25:54|2577.98
08:25:55|2577.98
08:25:56|2577.78
08:25:57|2577.61
08:25:58|2577.84
08:25:59|2577.77
08:26:00|2577.77
08:26:01|2578.52
08:26:02|2578.74
08:26:03|2579.27
08:26:04|2579.34
08:26:05|2579.76
08:26:06|2579.64
08:26:07|2579.6
08:26:08|2579.76
08:26:09|2580.5
08:26:10|2580.25
08:26:11|2580.35
08:26:13|2580.71
08:26:13|2580.71
08:26:14|2580.02
08:26:15|2580.01
08:26:16|2579.43
08:26:17|2577.78
08:26:18|2577.57
08:26:19|2577.22
08:26:20|2576.58
08:26:21|2576.5
08:26:22|2576.49
08:26:23|2576.95
08:26:24|2576.49
08:26:25|2575.77
08:26:26|2575.3
08:26:27|2575.3
08:26:28|2575.
08:26:29|2575.
08:26:30|2575.4
08:26:31|2575.4
08:26:32|2575.38
08:26:33|2575.8
08:26:34|2576.3
08:26:35|2577.18
08:26:36|2578.31
08:26:37|2578.16
08:26:38|2578.63
08:26:39|2578.62
08:26:40|2578.48
08:26:42|2578.29
08:26:43|2578.11
08:26:44|2578.82
08:26:46|2578.23
08:26:47|2578.23
08:26:48|2578.86
08:26:49|2578.81
08:26:50|2580.08
08:26:51|2580.08
08:26:52|2579.94
08:26:53|2579.57
08:26:54|2579.57
08:26:55|2579.98
08:26:56|2580.29
08:26:57|2579.88
08:26:58|2579.88
08:26:59|2579.5
08:27:00|2579.69
08:27:01|2579.79
08:27:02|2580.26
08:27:02|2580.26
08:27:04|2580.61
08:27:05|2580.72
08:27:06|2581.2
08:27:07|2580.66
08:27:08|2582.67
08:27:09|2582.93
08:27:10|2582.87
08:27:11|2583.26
08:27:12|2583.29
08:27:13|2584.61
08:27:14|2584.74
08:27:15|2585.62
08:27:16|2585.76
08:27:17|2585.71
08:27:18|2585.67
08:27:19|2585.08
08:27:20|2585.15
08:27:21|2585.1
08:27:22|2584.41
08:27:23|2584.86
08:27:24|2584.5
08:27:25|2584.79
08:27:26|2584.55
08:27:27|2584.55
08:27:28|2584.87
08:27:29|2585.74
08:27:30|2585.74
08:27:31|2586.2
08:27:32|2586.19
08:27:33|2586.02
08:27:34|2586.02
08:27:35|2586.02
08:27:36|2586.02
08:27:37|2585.8
08:27:38|2586.01
08:27:39|2585.65
08:27:40|2585.64
08:27:41|2585.65
08:27:42|2585.64
08:27:44|2585.4
08:27:45|2585.41
08:27:45|2585.1
08:27:47|2584.72
08:27:48|2586.14
08:27:51|2586.45
08:27:52|2586.98
08:27:53|2586.65
08:27:55|2587.01
08:27:56|2587.14
08:27:57|2587.13
08:27:58|2587.13
08:27:59|2587.13
08:27:59|2587.01
08:28:01|2586.64
08:28:02|2586.66
08:28:02|2586.64
08:28:03|2586.66
08:28:05|2586.66
08:28:06|2586.67
08:28:07|2586.67
08:28:08|2586.67
08:28:09|2586.68
08:28:10|2586.65
08:28:11|2586.46
08:28:12|2586.47
08:28:13|2586.28
08:28:14|2586.49
08:28:15|2586.99
08:28:16|2587.15
08:28:17|2587.15
08:28:18|2587.15
08:28:19|2587.03
08:28:20|2587.
08:28:21|2587.01
08:28:22|2587.
08:28:23|2587.01
08:28:24|2587.13
08:28:25|2587.15
08:28:26|2587.14
08:28:27|2587.03
08:28:28|2586.32
08:28:29|2586.5
08:28:30|2587.15
08:28:31|2587.48
08:28:32|2587.39
08:28:33|2587.21
08:28:34|2587.18
08:28:35|2587.18
08:28:36|2587.17
08:28:37|2586.96
08:28:39|2587.08
08:28:39|2587.14
08:28:40|2587.15
08:28:41|2587.15
08:28:42|2587.02
08:28:44|2587.32
08:28:45|2587.5
08:28:46|2587.99
08:28:48|2587.99
08:28:48|2588.
08:28:50|2587.99
08:28:51|2587.99
08:28:52|2587.99
08:28:53|2587.62
08:28:54|2587.61
08:28:55|2587.62
08:28:56|2587.62
08:28:57|2587.62
08:28:58|2587.61
08:28:59|2587.37
08:29:00|2587.28
08:29:01|2587.29
08:29:02|2587.29
08:29:03|2587.3
08:29:04|2587.3
08:29:05|2587.51
08:29:06|2587.45
08:29:07|2588.02
08:29:08|2588.23
08:29:09|2587.77
08:29:10|2588.25
08:29:11|2588.29
08:29:12|2588.28
08:29:13|2587.73
08:29:14|2587.53
08:29:15|2587.53
08:29:16|2587.54
08:29:17|2587.54
08:29:18|2587.54
08:29:19|2587.53
08:29:20|2586.84
08:29:21|2586.54
08:29:22|2586.89
08:29:23|2586.89
08:29:24|2586.9
08:29:25|2587.23
08:29:26|2587.72
08:29:27|2587.72
08:29:28|2587.73
08:29:29|2587.73
08:29:30|2587.72
08:29:31|2587.57
08:29:32|2587.34
08:29:33|2587.33
08:29:34|2587.71
08:29:35|2587.92
08:29:36|2588.06
08:29:37|2588.3
08:29:38|2588.3
08:29:39|2588.49
08:29:40|2588.49
08:29:41|2588.5
08:29:42|2588.49
08:29:43|2588.49
08:29:44|2588.49
08:29:46|2588.49
08:29:47|2588.79
08:29:49|2588.79
08:29:50|2588.86
08:29:51|2588.42
08:29:52|2588.74
08:29:53|2587.96
08:29:53|2587.93
08:29:55|2587.54
08:29:55|2587.48
08:29:56|2587.48
08:29:57|2587.48
08:29:59|2587.48
08:30:00|2587.71
08:30:00|2588.09
08:30:01|2587.77
08:30:03|2587.68
08:30:04|2587.34
08:30:05|2587.03
08:30:05|2586.64
08:30:07|2587.14
08:30:07|2586.93
08:30:08|2586.93
08:30:09|2586.95
08:30:11|2586.74
08:30:12|2586.81
08:30:13|2586.81
08:30:14|2586.81
08:30:15|2587.36
08:30:16|2587.36
08:30:17|2587.36
08:30:17|2587.
08:30:18|2587.01
08:30:20|2587.19
08:30:20|2587.19
08:30:21|2587.36
08:30:22|2587.36
08:30:23|2587.67
08:30:25|2587.67
08:30:25|2587.55
08:30:26|2587.55
08:30:28|2587.68
08:30:29|2587.96
08:30:29|2587.96
08:30:30|2587.97
08:30:31|2587.96
08:30:32|2587.97
08:30:34|2588.15
08:30:34|2587.98
08:30:35|2587.98
08:30:36|2587.97
08:30:38|2588.31
08:30:38|2588.64
08:30:40|2588.67
08:30:41|2588.67
08:30:42|2588.66
08:30:43|2588.66
08:30:44|2588.79
08:30:44|2588.79
08:30:47|2588.78
08:30:47|2588.78
08:30:48|2589.09
08:30:50|2589.5
08:30:50|2589.5
08:30:52|2589.5
08:30:52|2589.49
08:30:54|2589.5
08:30:54|2589.5
08:30:56|2589.5
08:30:56|2589.73
08:30:57|2589.9
08:30:59|2589.89
08:30:59|2589.51
08:31:00|2589.52
08:31:02|2589.2
08:31:03|2589.21
08:31:04|2589.52
08:31:05|2589.54
08:31:06|2589.55
08:31:07|2589.55
08:31:08|2589.55
08:31:09|2589.81
08:31:10|2589.57
08:31:11|2589.56
08:31:12|2589.56
08:31:13|2589.56
08:31:14|2589.55
08:31:15|2589.55
08:31:16|2589.9
08:31:17|2589.91
08:31:18|2589.91
08:31:19|2589.9
08:31:20|2589.78
08:31:21|2589.78
08:31:22|2589.91
08:31:23|2589.91
08:31:25|2589.91
08:31:25|2589.91
08:31:26|2589.75
08:31:27|2589.75
08:31:29|2589.91
08:31:29|2589.81
08:31:30|2589.81
08:31:31|2589.82
08:31:32|2589.76
08:31:33|2589.75
08:31:34|2589.75
08:31:35|2589.16
08:31:36|2589.16
08:31:37|2589.15
08:31:38|2589.16
08:31:39|2588.27
08:31:40|2588.28
08:31:41|2588.95
08:31:42|2589.14
08:31:44|2589.14
08:31:45|2589.75
08:31:45|2589.75
08:31:47|2589.47
08:31:48|2589.47
08:31:50|2589.39
08:31:51|2589.4
08:31:51|2589.4
08:31:53|2589.74
08:31:54|2589.49
08:31:55|2589.49
08:31:56|2588.87
08:31:57|2588.87
08:31:58|2589.11
08:31:59|2589.11
08:32:00|2589.31
08:32:01|2588.89
08:32:02|2588.89
08:32:02|2588.89
08:32:03|2588.23
08:32:05|2588.25
08:32:06|2588.25
08:32:07|2588.47
08:32:08|2588.59
08:32:08|2588.89
08:32:10|2588.6
08:32:11|2588.54
08:32:12|2588.55
08:32:13|2588.54
08:32:14|2588.54
08:32:15|2588.55
08:32:16|2588.55
08:32:16|2588.55
08:32:18|2588.54
08:32:19|2588.54
08:32:20|2588.55
08:32:21|2588.54
08:32:22|2588.54
08:32:23|2588.54
08:32:24|2588.42
08:32:25|2588.42
08:32:26|2588.42
08:32:26|2588.42
08:32:28|2588.42
08:32:29|2588.26
08:32:30|2588.26
08:32:31|2587.46
08:32:32|2587.47
08:32:33|2587.47
08:32:34|2587.47
08:32:34|2587.74
08:32:36|2587.74
08:32:36|2587.73
08:32:38|2587.46
08:32:39|2587.
08:32:40|2587.
08:32:41|2586.5
08:32:42|2586.16
08:32:42|2585.98
08:32:44|2585.47
08:32:45|2585.47
08:32:46|2584.93
08:32:47|2584.93
08:32:48|2585.19
08:32:50|2585.58
08:32:50|2585.63
08:32:51|2585.63
08:32:52|2586.66
08:32:54|2586.4
08:32:55|2586.3
08:32:56|2586.63
08:32:57|2586.64
08:32:58|2586.64
08:32:59|2586.64
08:33:01|2586.63
08:33:02|2586.6
08:33:02|2586.36
08:33:04|2586.68
08:33:05|2586.68
08:33:06|2586.31
08:33:07|2586.62
08:33:08|2586.32
08:33:09|2586.32
08:33:10|2586.31
08:33:11|2586.32
08:33:12|2586.57
08:33:13|2586.61
08:33:14|2586.2
08:33:15|2586.44
08:33:16|2586.44
08:33:17|2586.44
08:33:18|2586.45
08:33:19|2586.45
08:33:20|2586.46
08:33:21|2586.01
08:33:22|2586.
08:33:23|2586.01
08:33:24|2586.01
08:33:25|2586.37
08:33:26|2586.46
08:33:27|2586.53
08:33:28|2586.53
08:33:29|2586.2
08:33:30|2586.2
08:33:31|2586.02
08:33:32|2586.02
08:33:33|2586.02
08:33:34|2585.93
08:33:35|2585.74
08:33:36|2585.2
08:33:37|2584.99
08:33:38|2584.78
08:33:39|2584.78
08:33:40|2584.78
08:33:42|2584.97
08:33:42|2584.97
08:33:43|2584.97
08:33:44|2585.
08:33:45|2585.06
08:33:46|2585.19
08:33:47|2585.46
08:33:49|2585.9
08:33:50|2585.9
08:33:51|2585.56
08:33:53|2585.56
08:33:54|2585.56
08:33:55|2585.37
08:33:56|2585.27
08:33:57|2585.27
08:33:58|2585.27
08:33:59|2585.28
08:34:00|2585.28
08:34:01|2585.22
08:34:03|2585.
08:34:04|2584.99
08:34:04|2584.99
08:34:06|2584.99
08:34:07|2584.99
08:34:08|2585.51
08:34:09|2585.83
08:34:10|2586.11
08:34:10|2586.
08:34:12|2586.52
08:34:13|2586.51
08:34:14|2585.9
08:34:15|2585.83
08:34:16|2585.64
08:34:17|2585.64
08:34:18|2585.64
08:34:19|2585.83
08:34:19|2585.83
08:34:21|2586.51
08:34:22|2586.24
08:34:23|2585.94
08:34:24|2585.94
08:34:24|2585.94
08:34:26|2585.94
08:34:27|2585.94
08:34:28|2585.94
08:34:29|2585.94
08:34:30|2585.94
08:34:31|2586.01
08:34:32|2586.27
08:34:33|2586.28
08:34:34|2586.28
08:34:35|2586.28
08:34:36|2586.28
08:34:37|2586.28
08:34:38|2586.28
08:34:39|2586.28
08:34:40|2586.27
08:34:41|2586.27
08:34:42|2586.27
08:34:43|2586.24
08:34:44|2586.23
08:34:45|2586.22
08:34:46|2585.65
08:34:47|2585.65
08:34:48|2585.65
08:34:49|2585.65
08:34:51|2586.02
08:34:52|2586.26
08:34:53|2586.26
08:34:54|2586.27
08:34:55|2586.26
08:34:56|2586.26
08:34:57|2586.45
08:34:58|2586.45
08:34:59|2586.51
08:35:01|2586.51
08:35:02|2586.61
08:35:02|2586.66
08:35:04|2587.
08:35:05|2587.
08:35:06|2587.
08:35:07|2587.
08:35:08|2586.99
08:35:09|2587.35
08:35:10|2587.36
08:35:11|2587.35
08:35:13|2588.35
08:35:13|2588.5
08:35:14|2589.
08:35:15|2588.74
08:35:16|2588.89
08:35:18|2588.72
08:35:18|2588.71
08:35:19|2588.71
08:35:21|2588.72
08:35:21|2588.72
08:35:22|2588.98
08:35:23|2588.44
08:35:24|2588.44
08:35:26|2588.44
08:35:27|2588.57
08:35:28|2588.57
08:35:29|2588.57
08:35:30|2588.58
08:35:31|2588.11
08:35:32|2587.3
08:35:33|2587.01
08:35:34|2587.41
08:35:35|2587.48
08:35:36|2587.28
08:35:37|2587.14
08:35:39|2587.51
08:35:39|2587.13
08:35:40|2587.14
08:35:41|2587.14
08:35:42|2586.93
08:35:43|2587.14
08:35:44|2586.44
08:35:45|2586.86
08:35:46|2586.83
08:35:47|2586.83
08:35:48|2587.58
08:35:49|2588.34
08:35:50|2588.81
08:35:52|2588.83
08:35:53|2588.93
08:35:54|2588.93
08:35:55|2588.64
08:35:55|2588.64
08:35:57|2588.98
08:35:58|2588.98
08:35:59|2588.98
08:36:00|2589.
08:36:02|2588.99
08:36:02|2589.
08:36:03|2588.94
08:36:04|2588.76
08:36:05|2588.95
08:36:06|2588.94
08:36:07|2588.95
08:36:08|2589.
08:36:09|2588.99
08:36:10|2588.99
08:36:11|2588.65
08:36:12|2588.65
08:36:13|2588.65
08:36:14|2588.64
08:36:15|2588.64
08:36:16|2588.48
08:36:17|2588.69
08:36:18|2588.72
08:36:19|2588.99
08:36:20|2589.
08:36:21|2589.
08:36:22|2589.
08:36:23|2588.8
08:36:25|2588.79
08:36:25|2588.79
08:36:26|2588.8
08:36:27|2587.66
08:36:28|2588.19
08:36:30|2588.19
08:36:30|2588.
08:36:31|2587.99
08:36:32|2587.48
08:36:34|2587.66
08:36:35|2587.85
08:36:35|2587.85
08:36:37|2587.85
08:36:38|2587.85
08:36:39|2587.86
08:36:40|2587.85
08:36:41|2587.86
08:36:42|2587.86
08:36:43|2587.86
08:36:44|2587.86
08:36:45|2587.86
08:36:46|2587.86
08:36:47|2587.86
08:36:48|2588.09
08:36:49|2588.1
08:36:50|2588.1
08:36:51|2588.1
08:36:53|2588.3
08:36:53|2588.3
08:36:54|2588.3
08:36:55|2588.3
08:36:57|2588.31
08:36:57|2588.31
08:36:59|2588.31
08:37:00|2588.3
08:37:01|2588.07
08:37:02|2588.06
08:37:03|2588.06
08:37:04|2587.87
08:37:05|2589.5
08:37:06|2591.
08:37:07|2591.52
08:37:08|2591.27
08:37:08|2591.71
08:37:10|2591.8
08:37:11|2592.17
08:37:12|2592.94
08:37:13|2594.21
08:37:14|2594.21
08:37:15|2593.95
08:37:16|2594.31
08:37:17|2593.92
08:37:18|2593.93
08:37:19|2593.93
08:37:20|2593.92
08:37:21|2592.83
08:37:22|2592.83
08:37:23|2592.04
08:37:24|2591.6
08:37:26|2591.59
08:37:26|2591.79
08:37:27|2591.87
08:37:28|2591.59
08:37:30|2592.1
08:37:31|2592.47
08:37:32|2592.74
08:37:32|2592.25
08:37:34|2592.74
08:37:35|2593.
08:37:36|2593.01
08:37:37|2593.18
08:37:38|2593.18
08:37:39|2593.18
08:37:40|2593.19
08:37:41|2593.44
08:37:42|2593.44
08:37:43|2593.43
08:37:44|2593.43
08:37:45|2592.88
08:37:45|2593.07
08:37:47|2594.02
08:37:47|2593.9
08:37:49|2593.33
08:37:50|2593.53
08:37:51|2593.53
08:37:52|2593.53
08:37:53|2592.98
08:37:55|2592.7
08:37:55|2592.7
08:37:56|2592.7
08:37:57|2592.83
08:37:58|2592.82
08:37:59|2592.83
08:38:00|2592.55
08:38:01|2592.24
08:38:03|2592.25
08:38:04|2592.25
08:38:05|2592.24
08:38:06|2592.24
08:38:07|2592.25
08:38:08|2592.77
08:38:09|2592.31
08:38:10|2592.31
08:38:11|2592.24
08:38:13|2592.25
08:38:13|2592.24
08:38:14|2592.25
08:38:16|2592.56
08:38:16|2592.56
08:38:18|2592.82
08:38:18|2592.83
08:38:19|2592.83
08:38:20|2592.6
08:38:22|2592.6
08:38:23|2593.
08:38:24|2593.52
08:38:24|2593.53
08:38:26|2593.64
08:38:26|2594.06
08:38:27|2594.17
08:38:29|2594.19
08:38:29|2594.73
08:38:30|2594.68
08:38:31|2594.38
08:38:33|2594.42
08:38:34|2594.43
08:38:34|2594.62
08:38:35|2594.92
08:38:36|2595.27
08:38:37|2595.27
08:38:38|2595.55
08:38:39|2595.55
08:38:40|2595.56
08:38:42|2595.56
08:38:43|2595.56
08:38:43|2595.22
08:38:44|2595.
08:38:45|2595.01
08:38:46|2595.01
08:38:47|2595.01
08:38:48|2594.77
08:38:49|2594.74
08:38:50|2594.74
08:38:52|2594.94
08:38:52|2595.12
08:38:54|2595.26
08:38:55|2595.15
08:38:57|2595.3
08:38:58|2595.05
08:38:59|2594.77
08:39:00|2595.17
08:39:02|2595.18
08:39:02|2595.17
08:39:03|2595.57
08:39:04|2594.89
08:39:06|2594.94
08:39:07|2594.73
08:39:07|2594.74
08:39:09|2595.21
08:39:09|2595.21
08:39:11|2595.21
08:39:12|2594.75
08:39:13|2594.75
08:39:14|2594.75
08:39:14|2595.44
08:39:16|2596.
08:39:17|2595.98
08:39:18|2595.99
08:39:18|2596.25
08:39:19|2596.68
08:39:21|2596.69
08:39:22|2596.38
08:39:23|2596.43
08:39:24|2596.44
08:39:25|2596.34
08:39:26|2596.09
08:39:27|2596.19
08:39:28|2596.09
08:39:29|2596.09
08:39:30|2596.1
08:39:31|2595.8
08:39:32|2595.8
08:39:33|2595.75
08:39:34|2595.61
08:39:34|2595.97
08:39:36|2595.71
08:39:36|2595.7
08:39:38|2595.81
08:39:39|2595.88
08:39:39|2596.58
08:39:41|2596.98
08:39:42|2597.
08:39:43|2596.99
08:39:43|2597.5
08:39:45|2597.33
08:39:46|2597.36
08:39:47|2596.64
08:39:48|2596.94
08:39:49|2596.62
08:39:50|2596.61
08:39:51|2596.48
08:39:52|2596.81
08:39:53|2596.96
08:39:54|2596.84
08:39:56|2597.4
08:39:57|2597.06
08:39:58|2597.06
08:39:59|2596.93
08:40:00|2596.93
08:40:01|2596.93
08:40:02|2596.82
08:40:04|2596.96
08:40:05|2597.11
08:40:06|2597.34
08:40:07|2597.34
08:40:07|2596.59
08:40:09|2597.15
08:40:09|2597.15
08:40:10|2596.97
08:40:12|2596.96
08:40:13|2596.96
08:40:14|2597.44
08:40:15|2597.44
08:40:16|2597.43
08:40:16|2597.43
08:40:18|2597.85
08:40:19|2597.85
08:40:20|2597.85
08:40:21|2598.01
08:40:22|2598.24
08:40:24|2598.24
08:40:24|2598.17
08:40:25|2598.17
08:40:26|2598.02
08:40:27|2598.01
08:40:28|2598.02
08:40:29|2597.45
08:40:30|2597.44
08:40:31|2597.45
08:40:32|2597.49
08:40:33|2597.5
08:40:34|2597.5
08:40:35|2597.49
08:40:36|2597.72
08:40:37|2597.72
08:40:38|2598.77
08:40:39|2598.44
08:40:40|2598.77
08:40:41|2598.77
08:40:42|2598.38
08:40:43|2598.07
08:40:44|2598.07
08:40:45|2598.29
08:40:46|2598.49
08:40:47|2598.5
08:40:48|2598.12
08:40:49|2598.48
08:40:50|2598.41
08:40:52|2599.11
08:40:52|2599.11
08:40:53|2599.16
08:40:54|2599.16
08:40:55|2599.43
08:40:57|2600.
08:40:58|2600.
08:40:59|2600.
08:41:00|2600.
08:41:01|2599.69
08:41:03|2599.69
08:41:03|2599.82
08:41:05|2599.81
08:41:05|2599.81
08:41:07|2599.82
08:41:07|2599.69
08:41:08|2599.66
08:41:09|2599.65
08:41:11|2598.54
08:41:12|2598.21
08:41:12|2598.87
08:41:13|2599.
08:41:14|2598.73
08:41:15|2598.2
08:41:16|2598.54
08:41:18|2598.53
08:41:19|2598.2
08:41:20|2598.2
08:41:21|2598.59
08:41:22|2598.43
08:41:23|2598.24
08:41:24|2598.24
08:41:25|2598.36
08:41:26|2598.19
08:41:26|2598.01
08:41:28|2597.84
08:41:29|2597.84
08:41:29|2597.99
08:41:30|2597.99
08:41:32|2597.84
08:41:33|2597.84
08:41:34|2597.82
08:41:35|2596.1
08:41:36|2596.71
08:41:37|2596.27
08:41:38|2596.1
08:41:39|2596.1
08:41:40|2595.53
08:41:41|2595.29
08:41:42|2595.
08:41:42|2594.9
08:41:43|2594.64
08:41:45|2594.3
08:41:46|2594.06
08:41:47|2594.05
08:41:48|2593.82
08:41:48|2593.82
08:41:50|2593.82
08:41:51|2593.81
08:41:52|2594.05
08:41:53|2594.05
08:41:54|2593.99
08:41:55|2594.19
08:41:56|2594.08
08:41:58|2594.26
08:41:59|2594.23
08:42:00|2594.26
08:42:01|2594.26
08:42:02|2594.76
08:42:03|2595.01
08:42:03|2594.51
08:42:05|2594.26
08:42:06|2594.4
08:42:07|2594.4
08:42:08|2593.6
08:42:09|2594.04
08:42:10|2594.04
08:42:11|2594.07
08:42:12|2594.26
08:42:13|2593.72
08:42:14|2594.12
08:42:15|2593.93
08:42:16|2594.02
08:42:17|2595.01
08:42:18|2595.17
08:42:19|2595.38
08:42:20|2595.52
08:42:21|2595.91
08:42:22|2595.98
08:42:23|2595.98
08:42:24|2595.98
08:42:25|2595.9
08:42:26|2595.68
08:42:27|2595.68
08:42:28|2595.68
08:42:29|2595.68
08:42:30|2595.56
08:42:31|2595.19
08:42:32|2594.42
08:42:33|2594.15
08:42:34|2594.15
08:42:35|2594.15
08:42:36|2593.98
08:42:37|2593.96
08:42:38|2593.96
08:42:39|2593.96
08:42:40|2593.95
08:42:41|2594.25
08:42:42|2594.26
08:42:43|2594.26
08:42:44|2594.26
08:42:45|2594.34
08:42:46|2594.42
08:42:47|2594.41
08:42:48|2593.98
08:42:49|2593.95
08:42:50|2594.4
08:42:51|2594.51
08:42:52|2594.51
08:42:53|2594.97
08:42:54|2594.97
08:42:55|2594.72
08:42:56|2594.72
08:42:57|2594.72
08:42:58|2594.53
08:43:00|2594.53
08:43:01|2594.53
08:43:02|2594.52
08:43:03|2594.19
08:43:04|2594.19
08:43:05|2594.3
08:43:06|2594.38
08:43:07|2594.54
08:43:08|2594.55
08:43:09|2594.55
08:43:10|2594.55
08:43:11|2594.63
08:43:11|2594.64
08:43:13|2594.64
08:43:14|2594.64
08:43:14|2594.63
08:43:16|2594.63
08:43:17|2594.64
08:43:18|2594.64
08:43:19|2594.64
08:43:20|2594.63
08:43:21|2594.26
08:43:22|2593.92
08:43:23|2593.92
08:43:24|2593.92
08:43:25|2593.92
08:43:26|2594.46
08:43:27|2594.79
08:43:28|2594.8
08:43:29|2595.13
08:43:30|2594.97
08:43:31|2594.85
08:43:31|2594.85
08:43:33|2594.56
08:43:34|2594.56
08:43:35|2594.57
08:43:35|2594.57
08:43:37|2594.56
08:43:38|2594.56
08:43:39|2594.57
08:43:40|2594.72
08:43:41|2594.72
08:43:42|2594.72
08:43:43|2594.99
08:43:43|2595.04
08:43:45|2595.67
08:43:46|2595.67
08:43:47|2595.34
08:43:48|2595.63
08:43:48|2595.63
08:43:50|2595.24
08:43:50|2595.24
08:43:52|2594.57
08:43:53|2594.57
08:43:54|2594.73
08:43:55|2594.73
08:43:56|2594.94
08:43:57|2595.04
08:43:58|2595.61
08:43:59|2595.86
08:44:01|2595.56
08:44:01|2595.72
08:44:02|2595.89
08:44:04|2595.9
08:44:05|2595.9
08:44:06|2595.9
08:44:07|2595.89
08:44:07|2595.73
08:44:09|2595.59
08:44:09|2595.11
08:44:11|2595.09
08:44:11|2595.09
08:44:13|2595.21
08:44:13|2595.32
08:44:15|2595.32
08:44:16|2595.32
08:44:17|2595.33
08:44:18|2594.99
08:44:19|2594.99
08:44:20|2594.99
08:44:21|2595.27
08:44:22|2595.27
08:44:23|2595.27
08:44:25|2595.27
08:44:25|2595.27
08:44:26|2595.26
08:44:27|2595.26
08:44:28|2595.08
08:44:29|2595.08
08:44:30|2595.01
08:44:31|2595.01
08:44:32|2595.01
08:44:33|2594.79
08:44:34|2594.79
08:44:35|2595.07
08:44:36|2595.07
08:44:37|2595.08
08:44:38|2595.07
08:44:39|2595.
08:44:40|2595.69
08:44:42|2595.94
08:44:42|2596.9
08:44:44|2597.36
08:44:45|2597.36
08:44:45|2597.36
08:44:47|2597.06
08:44:47|2597.07
08:44:48|2597.07
08:44:50|2597.06
08:44:51|2597.22
08:44:52|2597.35
08:44:53|2597.35
08:44:54|2597.46
08:44:55|2596.46
08:44:56|2596.47
08:44:57|2596.46
08:44:58|2596.46
08:44:59|2596.46
08:45:00|2596.38
08:45:02|2596.38
08:45:03|2596.38
08:45:04|2596.38
08:45:05|2596.38
08:45:06|2595.87
08:45:07|2595.35
08:45:08|2594.95
08:45:09|2594.95
08:45:10|2594.49
08:45:11|2594.95
08:45:12|2594.9
08:45:13|2595.22
08:45:14|2595.24
08:45:15|2594.49
08:45:16|2594.49
08:45:16|2594.69
08:45:18|2595.38
08:45:18|2594.91
08:45:20|2594.91
08:45:21|2594.9
08:45:21|2594.81
08:45:23|2594.64
08:45:24|2594.
08:45:25|2594.58
08:45:25|2594.79
08:45:26|2594.79
08:45:28|2594.8
08:45:28|2594.8
08:45:30|2594.79
08:45:31|2594.77
08:45:32|2594.26
08:45:33|2594.26
08:45:33|2594.26
08:45:35|2594.25
08:45:36|2594.07
08:45:37|2594.07
08:45:38|2594.07
08:45:39|2594.
08:45:40|2594.01
08:45:41|2594.01
08:45:42|2594.01
08:45:43|2594.01
08:45:44|2594.01
08:45:45|2594.
08:45:46|2594.
08:45:47|2594.
08:45:48|2594.
08:45:49|2594.01
08:45:50|2594.01
08:45:51|2594.01
08:45:52|2594.01
08:45:53|2594.01
08:45:54|2593.91
08:45:55|2593.86
08:45:56|2593.86
08:45:57|2594.09
08:45:58|2594.32
08:45:59|2594.32
08:46:00|2594.31
08:46:02|2594.69
08:46:02|2594.69
08:46:04|2593.9
08:46:04|2593.9
08:46:06|2593.91
08:46:07|2593.91
08:46:07|2593.86
08:46:09|2594.06
08:46:10|2594.06
08:46:11|2594.06
08:46:12|2594.06
08:46:13|2594.06
08:46:14|2594.06
08:46:15|2594.06
08:46:16|2594.06
08:46:17|2594.07
08:46:18|2594.62
08:46:20|2594.44
08:46:20|2594.77
08:46:22|2594.76
08:46:22|2594.76
08:46:23|2594.57
08:46:25|2593.75
08:46:26|2593.62
08:46:27|2593.35
08:46:28|2593.35
08:46:29|2593.35
08:46:30|2593.34
08:46:31|2593.35
08:46:31|2593.59
08:46:32|2593.59
08:46:34|2593.73
08:46:35|2593.73
08:46:36|2593.73
08:46:36|2592.66
08:46:38|2592.56
08:46:39|2593.22
08:46:40|2592.56
08:46:41|2592.64
08:46:42|2592.64
08:46:43|2592.56
08:46:43|2592.8
08:46:45|2592.68
08:46:45|2592.39
08:46:47|2592.12
08:46:48|2592.09
08:46:48|2591.82
08:46:50|2592.38
08:46:51|2593.19
08:46:52|2593.19
08:46:52|2592.95
08:46:54|2593.14
08:46:55|2593.14
08:46:56|2593.14
08:46:56|2593.54
08:46:58|2593.73
08:46:59|2593.73
08:47:00|2594.
08:47:00|2594.
08:47:03|2594.
08:47:04|2594.
08:47:04|2594.
08:47:06|2593.36
08:47:07|2593.36
08:47:09|2593.14
08:47:10|2593.14
08:47:11|2593.12
08:47:12|2593.11
08:47:12|2593.11
08:47:13|2593.11
08:47:15|2593.12
08:47:16|2593.12
08:47:16|2593.12
08:47:18|2593.12
08:47:19|2593.12
08:47:20|2593.12
08:47:20|2593.12
08:47:21|2593.72
08:47:23|2593.84
08:47:24|2593.97
08:47:24|2593.97
08:47:25|2593.97
08:47:27|2593.92
08:47:28|2593.92
08:47:28|2594.13
08:47:29|2594.13
08:47:31|2594.13
08:47:32|2593.99
08:47:32|2593.99
08:47:34|2593.58
08:47:34|2593.58
08:47:36|2593.56
08:47:36|2593.56
08:47:38|2593.56
08:47:38|2592.91
08:47:40|2593.19
08:47:41|2593.34
08:47:41|2593.19
08:47:43|2593.51
08:47:43|2593.56
08:47:44|2593.56
08:47:45|2593.3
08:47:47|2593.3
08:47:47|2593.21
08:47:48|2593.2
08:47:50|2593.6
08:47:51|2593.71
08:47:51|2593.99
08:47:52|2593.99
08:47:54|2593.99
08:47:54|2593.99
08:47:55|2593.99
08:47:57|2593.99
08:47:57|2593.92
08:47:59|2593.92
08:47:59|2593.5
08:48:00|2593.5
08:48:02|2593.24
08:48:03|2593.23
08:48:05|2593.19
08:48:06|2592.8
08:48:06|2593.12
08:48:08|2593.27
08:48:09|2593.89
08:48:10|2593.98
08:48:11|2593.71
08:48:12|2593.47
08:48:13|2593.23
08:48:14|2594.36
08:48:15|2595.2
08:48:16|2595.19
08:48:17|2595.85
08:48:18|2595.84
08:48:19|2595.48
08:48:20|2595.63
08:48:21|2595.64
08:48:22|2595.64
08:48:24|2595.8
08:48:25|2595.8
08:48:26|2595.8
08:48:26|2595.8
08:48:27|2595.69
08:48:29|2596.34
08:48:29|2596.74
08:48:30|2596.86
08:48:32|2596.86
08:48:32|2596.86
08:48:33|2596.9
08:48:35|2596.76
08:48:36|2596.77
08:48:37|2596.77
08:48:38|2596.76
08:48:39|2596.77
08:48:40|2596.81
08:48:41|2596.92
08:48:42|2596.92
08:48:43|2596.76
08:48:44|2596.63
08:48:45|2596.52
08:48:46|2596.48
08:48:47|2596.02
08:48:48|2596.02
08:48:49|2596.02
08:48:50|2595.81
08:48:51|2595.81
08:48:52|2595.82
08:48:53|2595.82
08:48:54|2595.82
08:48:55|2595.82
08:48:56|2595.82
08:48:57|2595.81
08:48:58|2595.81
08:48:59|2596.03
08:49:00|2596.48
08:49:01|2596.49
08:49:02|2596.51
08:49:03|2596.51
08:49:05|2596.26
08:49:05|2596.26
08:49:07|2596.26
08:49:08|2595.91
08:49:09|2595.92
08:49:11|2595.54
08:49:12|2595.54
08:49:13|2595.54
08:49:14|2595.54
08:49:15|2595.54
08:49:15|2595.53
08:49:17|2595.16
08:49:18|2595.12
08:49:18|2595.12
08:49:19|2595.11
08:49:20|2595.51
08:49:22|2595.51
08:49:23|2595.52
08:49:23|2595.52
08:49:24|2595.52
08:49:25|2595.51
08:49:27|2595.52
08:49:28|2595.52
08:49:29|2595.52
08:49:29|2595.52
08:49:31|2596.18
08:49:31|2596.18
08:49:33|2596.19
08:49:34|2596.18
08:49:35|2595.73
08:49:36|2595.74
08:49:36|2595.73
08:49:37|2595.74
08:49:38|2595.74
08:49:39|2595.74
08:49:41|2595.74
08:49:41|2595.73
08:49:42|2595.73
08:49:43|2595.73
08:49:44|2595.85
08:49:46|2595.92
08:49:46|2596.23
08:49:47|2596.23
08:49:48|2596.23
08:49:49|2596.24
08:49:50|2596.32
08:49:52|2596.32
08:49:52|2596.32
08:49:53|2596.2
08:49:54|2595.94
08:49:56|2595.94
08:49:56|2595.93
08:49:58|2595.93
08:49:59|2595.9
08:49:59|2595.89
08:50:00|2595.9
08:50:02|2595.74
08:50:03|2595.75
08:50:04|2595.75
08:50:06|2595.78
08:50:07|2595.78
08:50:08|2595.81
08:50:09|2595.89
08:50:10|2595.79
08:50:11|2595.73
08:50:12|2595.73
08:50:12|2595.17
08:50:13|2595.35
08:50:15|2595.36
08:50:15|2595.35
08:50:16|2595.35
08:50:17|2595.35
08:50:18|2595.35
08:50:20|2595.44
08:50:21|2595.06
08:50:21|2595.07
08:50:23|2595.2
08:50:23|2595.36
08:50:24|2595.36
08:50:26|2595.36
08:50:27|2595.
08:50:28|2595.
08:50:29|2594.73
08:50:30|2594.54
08:50:31|2594.54
08:50:32|2594.54
08:50:33|2594.54
08:50:34|2594.78
08:50:35|2594.78
08:50:36|2594.78
08:50:37|2594.78
08:50:38|2594.79
08:50:39|2594.79
08:50:40|2594.78
08:50:41|2594.78
08:50:42|2594.87
08:50:43|2594.87
08:50:44|2594.87
08:50:45|2594.87
08:50:46|2594.99
08:50:47|2594.99
08:50:48|2594.99
08:50:49|2595.
08:50:50|2595.06
08:50:51|2595.06
08:50:52|2595.06
08:50:53|2594.99
08:50:54|2594.47
08:50:55|2594.12
08:50:56|2594.02
08:50:57|2594.02
08:50:58|2594.12
08:50:59|2594.35
08:51:00|2594.35
08:51:01|2594.53
08:51:02|2594.14
08:51:03|2594.14
08:51:04|2594.33
08:51:05|2594.33
08:51:07|2594.32
08:51:08|2594.33
08:51:09|2594.32
08:51:10|2594.28
08:51:11|2594.28
08:51:12|2594.28
08:51:14|2594.56
08:51:14|2594.7
08:51:16|2594.71
08:51:16|2594.59
08:51:18|2594.49
08:51:18|2594.33
08:51:20|2594.33
08:51:21|2594.32
08:51:22|2594.04
08:51:23|2594.05
08:51:24|2594.32
08:51:25|2594.32
08:51:25|2594.63
08:51:27|2594.63
08:51:28|2594.3
08:51:29|2594.3
08:51:30|2594.3
08:51:31|2594.23
08:51:32|2594.42
08:51:33|2594.42
08:51:34|2594.55
08:51:35|2594.7
08:51:36|2594.71
08:51:37|2595.23
08:51:38|2595.35
08:51:39|2595.35
08:51:40|2595.21
08:51:41|2595.13
08:51:42|2595.13
08:51:43|2595.13
08:51:44|2595.13
08:51:45|2595.22
08:51:46|2595.34
08:51:47|2595.36
08:51:48|2595.58
08:51:49|2595.59
08:51:50|2595.43
08:51:51|2595.2
08:51:52|2595.21
08:51:53|2595.21
08:51:54|2595.2
08:51:55|2595.21
08:51:56|2595.04
08:51:57|2595.01
08:51:58|2595.21
08:51:59|2595.21
08:52:00|2595.52
08:52:01|2595.52
08:52:02|2595.52
08:52:03|2595.51
08:52:04|2595.57
08:52:05|2595.57
08:52:06|2595.57
08:52:08|2594.88
08:52:09|2595.05
08:52:10|2595.05
08:52:11|2595.06
08:52:12|2595.06
08:52:13|2595.31
08:52:14|2595.31
08:52:15|2595.32
08:52:16|2595.32
08:52:18|2595.31
08:52:19|2595.31
08:52:20|2596.06
08:52:20|2596.42
08:52:22|2596.41
08:52:23|2596.42
08:52:24|2596.42
08:52:24|2596.42
08:52:26|2596.42
08:52:26|2595.95
08:52:28|2595.95
08:52:28|2595.66
08:52:30|2595.66
08:52:31|2595.66
08:52:31|2595.66
08:52:33|2595.66
08:52:34|2595.66
08:52:34|2595.65
08:52:35|2595.88
08:52:37|2595.78
08:52:37|2595.78
08:52:39|2595.58
08:52:40|2595.66
08:52:40|2595.66
08:52:41|2595.65
08:52:42|2595.91
08:52:43|2595.91
08:52:45|2595.9
08:52:46|2595.91
08:52:47|2595.91
08:52:48|2595.9
08:52:48|2595.91
08:52:50|2595.91
08:52:50|2596.28
08:52:52|2596.41
08:52:53|2596.4
08:52:54|2596.41
08:52:55|2595.72
08:52:56|2595.7
08:52:57|2595.69
08:52:58|2595.69
08:52:59|2595.7
08:53:00|2595.7
08:53:01|2595.72
08:53:02|2595.73
08:53:03|2595.73
08:53:04|2595.75
08:53:05|2595.95
08:53:06|2595.94
08:53:07|2595.94
08:53:08|2595.74
08:53:09|2595.74
08:53:10|2595.74
08:53:12|2595.74
08:53:12|2595.74
08:53:13|2595.94
08:53:14|2595.95
08:53:15|2595.95
08:53:16|2595.95
08:53:17|2595.95
08:53:19|2595.94
08:53:20|2595.72
08:53:21|2595.73
08:53:22|2595.24
08:53:23|2595.24
08:53:23|2595.24
08:53:25|2595.28
08:53:26|2595.28
08:53:27|2595.5
08:53:28|2595.49
08:53:29|2595.49
08:53:30|2595.49
08:53:31|2595.49
08:53:32|2595.92
08:53:33|2595.92
08:53:34|2595.92
08:53:34|2595.92
08:53:36|2596.1
08:53:37|2595.73
08:53:38|2595.73
08:53:39|2595.93
08:53:40|2596.35
08:53:41|2596.34
08:53:42|2596.35
08:53:43|2596.35
08:53:44|2596.34
08:53:45|2596.64
08:53:46|2596.64
08:53:47|2596.72
08:53:48|2597.18
08:53:49|2596.88
08:53:50|2597.16
08:53:51|2596.36
08:53:52|2596.36
08:53:53|2596.36
08:53:54|2596.36
08:53:55|2596.36
08:53:57|2596.36
08:53:57|2596.35
08:53:58|2596.34
08:53:59|2595.93
08:54:00|2595.25
08:54:01|2595.24
08:54:02|2595.42
08:54:03|2595.42
08:54:04|2595.42
08:54:05|2595.42
08:54:06|2595.42
08:54:07|2595.42
08:54:09|2595.42
08:54:10|2595.41
08:54:11|2595.42
08:54:12|2595.14
08:54:13|2595.04
08:54:14|2595.03
08:54:15|2595.04
08:54:16|2595.
08:54:18|2595.01
08:54:18|2595.26
08:54:19|2595.41
08:54:21|2595.41
08:54:22|2595.42
08:54:23|2595.42
08:54:24|2595.42
08:54:25|2595.26
08:54:26|2595.02
08:54:27|2595.01
08:54:28|2595.02
08:54:29|2595.01
08:54:30|2595.01
08:54:30|2595.02
08:54:32|2595.01
08:54:33|2595.01
08:54:34|2595.02
08:54:35|2595.02
08:54:36|2595.02
08:54:37|2595.02
08:54:38|2595.02
08:54:38|2595.01
08:54:39|2595.02
08:54:41|2595.01
08:54:42|2595.02
08:54:43|2595.02
08:54:43|2595.02
08:54:45|2595.02
08:54:46|2595.02
08:54:47|2595.02
08:54:48|2595.12
08:54:49|2595.45
08:54:50|2595.45
08:54:51|2595.45
08:54:51|2595.44
08:54:53|2595.2
08:54:53|2595.19
08:54:54|2595.07
08:54:56|2595.07
08:54:57|2595.07
08:54:57|2595.26
08:54:58|2595.43
08:54:59|2595.44
08:55:01|2595.43
08:55:02|2595.44
08:55:03|2595.43
08:55:04|2595.93
08:55:05|2595.93
08:55:06|2595.94
08:55:06|2595.94
08:55:08|2595.94
08:55:09|2595.94
08:55:10|2595.94
08:55:12|2595.94
08:55:12|2595.94
08:55:14|2595.79
08:55:15|2595.79
08:55:15|2595.79
08:55:17|2595.67
08:55:18|2595.45
08:55:19|2595.
08:55:20|2594.78
08:55:21|2594.78
08:55:23|2594.85
08:55:23|2594.85
08:55:24|2595.22
08:55:25|2595.28
08:55:26|2595.29
08:55:28|2595.34
08:55:29|2595.34
08:55:30|2595.33
08:55:31|2595.34
08:55:32|2595.34
08:55:33|2595.34
08:55:34|2595.34
08:55:35|2595.33
08:55:36|2595.45
08:55:37|2595.57
08:55:37|2595.57
08:55:39|2595.64
08:55:40|2595.64
08:55:41|2596.18
08:55:42|2596.18
08:55:43|2596.17
08:55:44|2596.18
08:55:44|2596.18
08:55:46|2596.17
08:55:46|2596.17
08:55:48|2596.17
08:55:49|2596.18
08:55:50|2596.18
08:55:51|2596.18
08:55:52|2596.18
08:55:52|2596.18
08:55:54|2596.18
08:55:55|2596.07
08:55:56|2596.07
08:55:56|2596.07
08:55:58|2596.
08:55:59|2595.92
08:56:00|2595.92
08:56:01|2595.92
08:56:02|2595.92
08:56:03|2595.57
08:56:03|2595.57
08:56:05|2595.57
08:56:06|2595.57
08:56:07|2595.58
08:56:07|2595.58
08:56:09|2595.58
08:56:09|2595.58
08:56:11|2595.32
08:56:12|2595.32
08:56:14|2595.32
08:56:15|2595.03
08:56:16|2595.03
08:56:17|2595.02
08:56:19|2595.02
08:56:19|2595.02
08:56:21|2595.02
08:56:22|2595.03
08:56:23|2595.01
08:56:24|2595.
08:56:25|2595.01
08:56:26|2595.
08:56:27|2595.
08:56:28|2595.
08:56:29|2595.22
08:56:30|2595.27
08:56:31|2595.04
08:56:31|2595.03
08:56:33|2595.03
08:56:34|2595.02
08:56:35|2595.02
08:56:36|2595.02
08:56:37|2595.02
08:56:38|2595.02
08:56:39|2595.02
08:56:40|2595.11
08:56:41|2595.11
08:56:42|2595.03
08:56:43|2595.02
08:56:44|2595.02
08:56:44|2595.05
08:56:46|2595.11
08:56:46|2595.11
08:56:48|2595.12
08:56:49|2595.12
08:56:50|2595.11
08:56:51|2595.12
08:56:52|2595.12
08:56:53|2595.12
08:56:54|2595.12
08:56:55|2594.79
08:56:56|2594.48
08:56:57|2594.11
08:56:58|2594.11
08:56:59|2593.82
08:57:00|2593.69
08:57:01|2593.7
08:57:02|2593.7
08:57:03|2594.35
08:57:04|2594.65
08:57:05|2594.64
08:57:06|2594.98
08:57:07|2595.04
08:57:08|2595.04
08:57:09|2595.25
08:57:10|2595.17
08:57:11|2595.04
08:57:12|2594.91
08:57:13|2594.91
08:57:14|2594.91
08:57:15|2594.36
08:57:17|2594.11
08:57:17|2594.12
08:57:18|2594.12
08:57:20|2594.19
08:57:21|2594.35
08:57:22|2594.36
08:57:23|2594.35
08:57:24|2594.35
08:57:25|2594.19
08:57:26|2594.19
08:57:27|2594.19
08:57:28|2594.19
08:57:29|2594.19
08:57:30|2594.19
08:57:31|2594.19
08:57:32|2594.72
08:57:33|2594.72
08:57:34|2594.72
08:57:35|2594.72
08:57:36|2594.72
08:57:37|2595.45
08:57:38|2595.44
08:57:39|2595.66
08:57:40|2595.58
08:57:41|2595.58
08:57:42|2595.59
08:57:43|2595.58
08:57:44|2595.58
08:57:45|2595.58
08:57:46|2595.59
08:57:47|2595.66
08:57:48|2595.66
08:57:49|2595.66
08:57:50|2595.65
08:57:51|2595.66
08:57:52|2595.66
08:57:53|2595.66
08:57:55|2595.66
08:57:56|2595.66
08:57:56|2595.66
08:57:57|2595.66
08:57:59|2595.66
08:57:59|2595.34
08:58:01|2595.34
08:58:02|2595.34
08:58:02|2595.34
08:58:03|2595.33
08:58:04|2595.34
08:58:05|2595.34
08:58:07|2595.34
08:58:07|2595.34
08:58:08|2595.37
08:58:09|2595.37
08:58:11|2595.36
08:58:11|2595.36
08:58:13|2595.37
08:58:14|2595.36
08:58:15|2595.37
08:58:16|2595.5
08:58:17|2595.37
08:58:18|2595.37
08:58:20|2595.58
08:58:20|2595.38
08:58:21|2595.38
08:58:22|2595.37
08:58:23|2595.37
08:58:24|2596.87
08:58:26|2597.45
08:58:26|2597.45
08:58:28|2597.46
08:58:29|2597.46
08:58:30|2597.49
08:58:31|2597.22
08:58:32|2597.22
08:58:33|2597.19
08:58:34|2597.19
08:58:35|2597.5
08:58:36|2597.51
08:58:37|2597.89
08:58:38|2597.89
08:58:39|2597.89
08:58:40|2597.92
08:58:41|2597.92
08:58:43|2597.91
08:58:43|2597.91
08:58:44|2597.99
08:58:46|2597.98
08:58:46|2597.69
08:58:47|2597.7
08:58:49|2597.7
08:58:49|2597.7
08:58:51|2597.6
08:58:51|2597.19
08:58:53|2597.69
08:58:54|2598.41
08:58:55|2598.48
08:58:56|2598.48
08:58:57|2598.11
08:58:58|2597.94
08:58:59|2597.49
08:59:00|2597.19
08:59:01|2598.32
08:59:02|2598.65
08:59:03|2599.
08:59:03|2599.13
08:59:04|2599.44
08:59:05|2599.99
08:59:07|2599.99
08:59:08|2600.
08:59:08|2599.99
08:59:09|2600.16
08:59:11|2600.92
08:59:12|2600.1
08:59:13|2600.1
08:59:14|2600.1
08:59:16|2600.67
08:59:17|2600.43
08:59:17|2600.43
08:59:18|2600.32
08:59:20|2600.04
08:59:21|2599.99
08:59:22|2600.
08:59:23|2600.
08:59:24|2599.99
08:59:25|2599.92
08:59:26|2599.35
08:59:27|2599.35
08:59:28|2598.4
08:59:29|2598.31
08:59:30|2598.31
08:59:31|2598.13
08:59:32|2597.93
08:59:33|2597.93
08:59:34|2597.93
08:59:35|2597.94
08:59:36|2597.94
08:59:37|2598.2
08:59:38|2598.21
08:59:39|2598.2
08:59:40|2598.21
08:59:41|2598.
08:59:42|2598.
08:59:43|2598.
08:59:44|2597.5
08:59:45|2597.5
08:59:46|2597.51
08:59:47|2597.51
08:59:48|2597.51
08:59:49|2597.77
08:59:50|2597.77
08:59:51|2597.77
08:59:52|2597.9
08:59:53|2598.
08:59:54|2598.
08:59:55|2598.
08:59:56|2598.01
08:59:57|2597.71
08:59:58|2597.67
08:59:59|2597.89
09:00:00|2597.89
09:00:01|2598.18
09:00:02|2598.
09:00:03|2600.02
09:00:04|2600.03
09:00:05|2599.89
09:00:06|2600.3
09:00:07|2601.17
09:00:08|2600.73
09:00:09|2600.75
09:00:10|2600.46
09:00:11|2600.47
09:00:12|2600.98
09:00:13|2600.87
09:00:14|2601.03
09:00:16|2599.94
09:00:16|2600.28
09:00:17|2599.67
09:00:19|2598.83
09:00:19|2599.67
09:00:21|2599.05
09:00:22|2598.48
09:00:23|2599.13
09:00:24|2599.87
09:00:24|2599.37
09:00:26|2599.39
09:00:27|2600.75
09:00:28|2600.75
09:00:29|2600.85
09:00:30|2600.97
09:00:31|2600.99
09:00:32|2600.46
09:00:33|2600.17
09:00:34|2600.07
09:00:35|2600.45
09:00:36|2600.18
09:00:37|2600.18
09:00:38|2600.45
09:00:39|2599.84
09:00:40|2600.04
09:00:41|2599.71
09:00:42|2599.67
09:00:43|2599.43
09:00:44|2599.46
09:00:45|2600.35
09:00:46|2600.1
09:00:47|2600.11
09:00:48|2599.87
09:00:49|2599.61
09:00:50|2599.88
09:00:51|2599.61
09:00:52|2599.61
09:00:53|2600.
09:00:54|2599.81
09:00:55|2599.8
09:00:56|2599.85
09:00:57|2599.68
09:00:58|2599.68
09:00:59|2599.98
09:01:00|2600.
09:01:01|2601.23
09:01:02|2600.74
09:01:03|2600.75
09:01:04|2601.09
09:01:05|2601.09
09:01:06|2601.39
09:01:07|2600.91
09:01:08|2600.85
09:01:09|2600.71
09:01:10|2600.92
09:01:11|2600.93
09:01:12|2600.93
09:01:13|2600.59
09:01:14|2600.59
09:01:15|2600.59
09:01:17|2600.58
09:01:18|2600.59
09:01:19|2601.65
09:01:20|2601.3
09:01:21|2601.1
09:01:22|2600.81
09:01:23|2601.05
09:01:24|2600.69
09:01:25|2601.05
09:01:26|2600.81
09:01:27|2600.81
09:01:28|2600.81
09:01:29|2600.7
09:01:30|2600.69
09:01:31|2600.64
09:01:32|2600.63
09:01:33|2600.6
09:01:34|2600.95
09:01:35|2601.
09:01:36|2601.65
09:01:37|2602.
09:01:38|2601.24
09:01:39|2601.23
09:01:40|2601.23
09:01:41|2601.23
09:01:42|2600.97
09:01:43|2600.97
09:01:44|2600.6
09:01:45|2600.6
09:01:46|2600.79
09:01:47|2600.79
09:01:48|2600.8
09:01:49|2600.55
09:01:50|2600.56
09:01:51|2600.56
09:01:52|2600.56
09:01:53|2600.9
09:01:54|2600.78
09:01:55|2600.72
09:01:56|2600.9
09:01:57|2600.79
09:01:58|2600.42
09:01:59|2600.01
09:02:00|2600.
09:02:01|2599.45
09:02:02|2599.36
09:02:03|2599.49
09:02:04|2599.5
09:02:05|2599.
09:02:06|2598.78
09:02:07|2598.75
09:02:08|2599.14
09:02:09|2598.82
09:02:11|2598.56
09:02:11|2598.56
09:02:13|2598.89
09:02:13|2599.14
09:02:15|2598.89
09:02:16|2598.89
09:02:18|2598.54
09:02:19|2598.46
09:02:19|2598.46
09:02:20|2598.18
09:02:21|2598.41
09:02:23|2598.79
09:02:24|2598.79
09:02:25|2598.97
09:02:26|2598.79
09:02:27|2598.79
09:02:28|2598.64
09:02:29|2598.23
09:02:31|2598.01
09:02:32|2598.01
09:02:32|2598.02
09:02:33|2598.01
09:02:34|2598.35
09:02:35|2598.39
09:02:36|2598.14
09:02:37|2598.14
09:02:38|2598.06
09:02:39|2598.13
09:02:40|2598.13
09:02:41|2598.05
09:02:42|2598.05
09:02:43|2598.06
09:02:44|2598.12
09:02:45|2598.05
09:02:46|2598.05
09:02:48|2598.05
09:02:48|2598.7
09:02:50|2599.06
09:02:51|2598.8
09:02:52|2598.8
09:02:52|2598.8
09:02:53|2598.81
09:02:54|2599.2
09:02:56|2599.2
09:02:57|2599.44
09:02:58|2599.43
09:02:59|2599.29
09:03:00|2599.28
09:03:01|2598.61
09:03:02|2599.
09:03:03|2598.99
09:03:04|2599.07
09:03:05|2598.32
09:03:06|2598.05
09:03:07|2598.05
09:03:08|2598.05
09:03:09|2598.05
09:03:10|2598.05
09:03:11|2598.05
09:03:12|2598.05
09:03:13|2598.05
09:03:14|2598.05
09:03:15|2598.05
09:03:16|2598.05
09:03:17|2598.05
09:03:19|2598.05
09:03:19|2598.06
09:03:20|2598.05
09:03:22|2598.17
09:03:22|2598.17
09:03:23|2598.13
09:03:25|2598.14
09:03:26|2598.19
09:03:27|2598.2
09:03:28|2598.2
09:03:29|2598.21
09:03:30|2598.2
09:03:30|2598.18
09:03:32|2598.18
09:03:33|2598.05
09:03:34|2598.05
09:03:35|2598.06
09:03:36|2598.37
09:03:36|2598.39
09:03:38|2598.82
09:03:39|2598.72
09:03:40|2598.53
09:03:41|2598.84
09:03:42|2598.56
09:03:43|2598.45
09:03:44|2598.46
09:03:45|2598.45
09:03:46|2598.46
09:03:46|2598.45
09:03:48|2598.45
09:03:49|2598.95
09:03:50|2598.95
09:03:51|2598.05
09:03:52|2597.85
09:03:53|2598.06
09:03:53|2598.39
09:03:55|2598.39
09:03:56|2598.39
09:03:57|2598.39
09:03:58|2598.39
09:03:59|2598.39
09:04:00|2598.39
09:04:01|2598.71
09:04:01|2598.95
09:04:03|2599.34
09:04:04|2599.43
09:04:05|2600.3
09:04:06|2599.6
09:04:07|2600.1
09:04:07|2600.1
09:04:08|2600.1
09:04:10|2600.1
09:04:11|2600.07
09:04:12|2600.07
09:04:13|2600.05
09:04:14|2600.36
09:04:15|2600.36
09:04:15|2600.35
09:04:17|2600.5
09:04:17|2599.99
09:04:19|2598.81
09:04:21|2599.21
09:04:22|2599.21
09:04:23|2598.94
09:04:24|2598.87
09:04:25|2598.61
09:04:26|2598.6
09:04:26|2598.85
09:04:28|2598.55
09:04:29|2598.93
09:04:30|2598.88
09:04:31|2598.62
09:04:32|2598.62
09:04:33|2598.15
09:04:34|2598.
09:04:35|2598.15
09:04:37|2598.14
09:04:37|2597.89
09:04:38|2597.89
09:04:39|2596.97
09:04:40|2597.41
09:04:41|2596.94
09:04:42|2597.07
09:04:43|2597.07
09:04:44|2598.57
09:04:45|2598.57
09:04:46|2598.74
09:04:47|2598.74
09:04:48|2598.61
09:04:49|2598.58
09:04:50|2598.59
09:04:51|2597.81
09:04:52|2597.46
09:04:53|2597.47
09:04:54|2597.47
09:04:55|2597.47
09:04:56|2597.47
09:04:57|2597.47
09:04:58|2597.09
09:04:59|2597.47
09:05:00|2597.48
09:05:01|2597.07
09:05:02|2597.01
09:05:03|2597.
09:05:04|2597.47
09:05:06|2597.47
09:05:06|2597.21
09:05:08|2597.47
09:05:09|2597.47
09:05:10|2597.47
09:05:11|2596.79
09:05:12|2596.78
09:05:13|2597.46
09:05:14|2597.16
09:05:15|2596.94
09:05:16|2596.94
09:05:17|2596.89
09:05:18|2596.78
09:05:19|2597.02
09:05:21|2597.14
09:05:22|2596.8
09:05:23|2596.98
09:05:24|2597.12
09:05:25|2596.81
09:05:26|2596.98
09:05:28|2596.82
09:05:28|2597.12
09:05:30|2597.12
09:05:31|2597.49
09:05:32|2597.49
09:05:33|2597.5
09:05:33|2597.5
09:05:35|2598.58
09:05:36|2598.59
09:05:37|2598.59
09:05:38|2598.33
09:05:39|2598.41
09:05:40|2598.25
09:05:41|2598.2
09:05:42|2597.56
09:05:43|2597.82
09:05:44|2597.71
09:05:45|2597.66
09:05:46|2597.66
09:05:46|2597.66
09:05:48|2597.65
09:05:49|2597.65
09:05:50|2597.65
09:05:51|2597.65
09:05:52|2597.65
09:05:53|2597.32
09:05:54|2597.31
09:05:55|2597.21
09:05:56|2597.21
09:05:57|2597.06
09:05:58|2597.07
09:05:59|2597.45
09:06:00|2598.57
09:06:01|2599.19
09:06:02|2598.87
09:06:03|2598.87
09:06:04|2599.02
09:06:05|2598.85
09:06:06|2599.17
09:06:07|2599.02
09:06:08|2599.01
09:06:09|2599.02
09:06:10|2598.71
09:06:11|2598.71
09:06:12|2598.7
09:06:13|2598.71
09:06:14|2598.59
09:06:15|2598.58
09:06:16|2598.58
09:06:17|2598.58
09:06:18|2598.59
09:06:19|2598.59
09:06:20|2598.59
09:06:21|2598.35
09:06:23|2598.59
09:06:23|2598.52
09:06:24|2598.25
09:06:26|2598.07
09:06:27|2597.95
09:06:28|2597.95
09:06:29|2597.86
09:06:30|2597.86
09:06:31|2597.63
09:06:32|2597.63
09:06:33|2597.63
09:06:34|2598.
09:06:35|2598.
09:06:36|2597.95
09:06:37|2597.95
09:06:38|2598.11
09:06:39|2598.05
09:06:41|2598.
09:06:41|2598.68
09:06:42|2598.69
09:06:43|2598.69
09:06:44|2598.58
09:06:45|2599.02
09:06:46|2599.99
09:06:47|2600.71
09:06:48|2600.63
09:06:49|2600.33
09:06:50|2599.98
09:06:51|2599.7
09:06:53|2600.6
09:06:54|2600.37
09:06:55|2600.37
09:06:56|2600.25
09:06:56|2600.
09:06:58|2600.
09:06:58|2599.99
09:07:00|2599.99
09:07:01|2600.45
09:07:02|2600.46
09:07:03|2600.46
09:07:04|2600.62
09:07:05|2600.71
09:07:06|2600.7
09:07:07|2600.51
09:07:08|2600.57
09:07:09|2600.34
09:07:10|2600.12
09:07:10|2600.48
09:07:11|2600.48
09:07:12|2600.48
09:07:14|2600.66
09:07:15|2600.7
09:07:15|2600.7
09:07:17|2600.46
09:07:18|2600.7
09:07:19|2600.55
09:07:20|2600.55
09:07:21|2600.84
09:07:22|2600.51
09:07:24|2600.64
09:07:24|2600.51
09:07:26|2600.51
09:07:26|2600.38
09:07:27|2600.37
09:07:28|2600.38
09:07:30|2600.62
09:07:31|2600.62
09:07:32|2600.62
09:07:33|2600.14
09:07:35|2600.14
09:07:35|2600.52
09:07:36|2600.52
09:07:37|2600.62
09:07:38|2600.09
09:07:40|2600.1
09:07:40|2600.1
09:07:42|2600.02
09:07:42|2600.02
09:07:44|2600.02
09:07:44|2600.02
09:07:45|2600.02
09:07:47|2600.02
09:07:48|2600.
09:07:49|2600.
09:07:50|2600.
09:07:51|2600.
09:07:52|2600.
09:07:53|2600.01
09:07:54|2600.81
09:07:55|2600.24
09:07:56|2600.24
09:07:57|2600.24
09:07:57|2600.24
09:07:59|2600.24
09:08:00|2600.24
09:08:01|2600.23
09:08:02|2600.1
09:08:03|2600.28
09:08:03|2600.28
09:08:05|2600.02
09:08:06|2600.02
09:08:07|2599.64
09:08:08|2599.53
09:08:09|2598.92
09:08:10|2598.92
09:08:11|2598.92
09:08:12|2599.16
09:08:12|2599.65
09:08:14|2599.66
09:08:15|2599.8
09:08:16|2599.8
09:08:17|2599.8
09:08:18|2599.79
09:08:18|2599.79
09:08:20|2599.79
09:08:21|2599.8
09:08:22|2599.8
09:08:23|2599.67
09:08:24|2599.66
09:08:26|2599.47
09:08:26|2599.47
09:08:28|2599.47
09:08:29|2599.47
09:08:30|2599.47
09:08:31|2599.47
09:08:32|2599.46
09:08:33|2599.36
09:08:35|2599.3
09:08:35|2599.3
09:08:36|2599.51
09:08:37|2600.
09:08:38|2600.
09:08:39|2599.95
09:08:41|2600.
09:08:42|2600.
09:08:43|2600.
09:08:44|2600.73
09:08:44|2600.35
09:08:45|2600.35
09:08:46|2600.35
09:08:48|2600.07
09:08:49|2600.
09:08:50|2599.84
09:08:51|2599.84
09:08:52|2599.83
09:08:53|2599.83
09:08:54|2600.07
09:08:55|2600.07
09:08:57|2599.88
09:08:57|2599.49
09:08:58|2599.49
09:09:00|2599.5
09:09:01|2599.5
09:09:01|2599.5
09:09:02|2599.75
09:09:04|2599.75
09:09:05|2599.74
09:09:05|2599.51
09:09:06|2599.25
09:09:07|2599.22
09:09:09|2599.22
09:09:10|2599.17
09:09:11|2599.16
09:09:11|2599.16
09:09:13|2599.16
09:09:13|2598.75
09:09:14|2598.71
09:09:16|2598.45
09:09:16|2598.46
09:09:18|2598.84
09:09:18|2598.76
09:09:19|2598.67
09:09:21|2598.77
09:09:22|2598.77
09:09:22|2598.76
09:09:25|2598.76
09:09:26|2598.6
09:09:26|2598.6
09:09:28|2598.6
09:09:29|2598.92
09:09:30|2598.93
09:09:30|2598.93
09:09:31|2598.93
09:09:32|2598.93
09:09:33|2598.93
09:09:35|2598.93
09:09:35|2598.93
09:09:37|2598.93
09:09:38|2598.93
09:09:38|2598.92
09:09:40|2598.93
09:09:40|2598.93
09:09:41|2598.92
09:09:42|2598.93
09:09:44|2598.93
09:09:45|2598.93
09:09:46|2598.93
09:09:47|2599.52
09:09:47|2599.51
09:09:49|2599.51
09:09:49|2599.51
09:09:50|2599.29
09:09:51|2598.98
09:09:53|2598.98
09:09:53|2598.99
09:09:54|2599.3
09:09:56|2599.3
09:09:56|2599.29
09:09:58|2599.52
09:09:59|2599.52
09:09:59|2599.51
09:10:01|2599.56
09:10:01|2599.81
09:10:02|2599.82
09:10:03|2599.55
09:10:05|2599.55
09:10:05|2599.38
09:10:07|2599.38
09:10:07|2599.25
09:10:08|2599.25
09:10:10|2599.25
09:10:10|2599.05
09:10:12|2599.05
09:10:12|2598.83
09:10:13|2598.62
09:10:15|2598.74
09:10:15|2598.75
09:10:16|2598.75
09:10:17|2598.74
09:10:19|2598.74
09:10:19|2598.75
09:10:20|2598.75
09:10:21|2598.74
09:10:22|2598.74
09:10:23|2598.75
09:10:25|2598.82
09:10:26|2599.07
09:10:28|2599.04
09:10:29|2599.22
09:10:29|2599.22
09:10:31|2599.04
09:10:32|2599.04
09:10:33|2599.04
09:10:34|2599.05
09:10:35|2599.05
09:10:36|2599.05
09:10:37|2599.05
09:10:38|2599.05
09:10:39|2599.04
09:10:40|2599.05
09:10:41|2599.05
09:10:42|2599.04
09:10:43|2598.82
09:10:44|2598.82
09:10:45|2599.19
09:10:47|2599.19
09:10:47|2599.2
09:10:49|2599.2
09:10:50|2599.2
09:10:51|2599.2
09:10:52|2599.05
09:10:53|2599.03
09:10:53|2599.01
09:10:55|2599.
09:10:56|2598.19
09:10:57|2598.18
09:10:57|2598.53
09:10:59|2598.99
09:10:59|2598.99
09:11:01|2599.
09:11:01|2598.99
09:11:02|2598.96
09:11:03|2598.96
09:11:05|2598.96
09:11:05|2598.72
09:11:06|2598.73
09:11:07|2598.73
09:11:09|2598.73
09:11:09|2598.72
09:11:11|2598.72
09:11:12|2598.72
09:11:13|2598.72
09:11:13|2598.73
09:11:14|2598.84
09:11:15|2598.83
09:11:17|2598.83
09:11:17|2598.83
09:11:18|2598.72
09:11:20|2598.72
09:11:21|2598.73
09:11:21|2598.73
09:11:23|2598.73
09:11:23|2598.73
09:11:25|2598.82
09:11:26|2598.61
09:11:28|2598.62
09:11:29|2598.62
09:11:30|2598.62
09:11:32|2598.62
09:11:32|2598.62
09:11:33|2598.62
09:11:34|2598.62
09:11:35|2598.62
09:11:36|2598.62
09:11:37|2598.82
09:11:38|2598.82
09:11:39|2598.82
09:11:40|2598.82
09:11:41|2598.82
09:11:43|2598.81
09:11:44|2598.81
09:11:45|2598.81
09:11:45|2598.81
09:11:46|2598.77
09:11:47|2598.77
09:11:49|2598.77
09:11:49|2598.77
09:11:51|2598.77
09:11:52|2598.7
09:11:53|2598.7
09:11:53|2598.63
09:11:55|2598.62
09:11:56|2598.63
09:11:57|2598.63
09:11:57|2598.63
09:11:59|2598.62
09:11:59|2598.62
09:12:01|2598.62
09:12:02|2598.62
09:12:03|2598.63
09:12:04|2598.63
09:12:05|2598.62
09:12:06|2598.63
09:12:06|2599.2
09:12:07|2599.69
09:12:09|2599.41
09:12:10|2599.21
09:12:11|2599.21
09:12:12|2599.2
09:12:13|2599.2
09:12:15|2599.2
09:12:15|2599.2
09:12:16|2599.2
09:12:17|2599.32
09:12:18|2599.31
09:12:19|2599.22
09:12:20|2599.21
09:12:21|2599.21
09:12:22|2599.21
09:12:23|2599.21
09:12:24|2599.21
09:12:25|2599.21
09:12:27|2599.22
09:12:28|2599.22
09:12:29|2599.22
09:12:30|2599.21
09:12:32|2599.21
09:12:32|2599.22
09:12:33|2599.21
09:12:34|2599.21
09:12:35|2599.2
09:12:36|2599.19
09:12:37|2599.19
09:12:38|2599.19
09:12:39|2599.19
09:12:41|2599.19
09:12:41|2599.11
09:12:42|2598.63
09:12:44|2598.63
09:12:45|2598.83
09:12:45|2599.01
09:12:46|2599.01
09:12:48|2599.33
09:12:49|2599.32
09:12:50|2599.32
09:12:51|2599.33
09:12:52|2599.39
09:12:53|2599.3
09:12:54|2599.2
09:12:56|2599.15
09:12:56|2599.15
09:12:57|2599.15
09:12:59|2599.15
09:12:59|2599.15
09:13:01|2599.16
09:13:02|2599.15
09:13:02|2599.15
09:13:03|2599.15
09:13:05|2599.15
09:13:05|2599.16
09:13:06|2599.18
09:13:08|2599.21
09:13:09|2599.22
09:13:10|2599.22
09:13:11|2599.31
09:13:11|2599.31
09:13:13|2599.21
09:13:14|2599.47
09:13:15|2599.47
09:13:15|2599.47
09:13:17|2599.48
09:13:18|2599.48
09:13:19|2599.24
09:13:20|2599.22
09:13:21|2599.22
09:13:22|2599.22
09:13:23|2599.22
09:13:24|2599.47
09:13:25|2599.47
09:13:26|2599.47
09:13:27|2599.47
09:13:29|2599.46
09:13:29|2599.46
09:13:31|2599.46
09:13:32|2599.42
09:13:33|2599.23
09:13:34|2599.24
09:13:35|2599.24
09:13:36|2599.46
09:13:37|2599.45
09:13:38|2599.45
09:13:39|2599.45
09:13:40|2599.44
09:13:41|2599.45
09:13:42|2599.45
09:13:43|2599.44
09:13:44|2599.31
09:13:45|2599.31
09:13:46|2599.31
09:13:47|2599.31
09:13:49|2599.31
09:13:50|2599.31
09:13:50|2599.71
09:13:51|2599.77
09:13:52|2599.81
09:13:54|2599.81
09:13:55|2599.82
09:13:55|2599.82
09:13:56|2599.82
09:13:58|2599.82
09:13:59|2599.81
09:13:59|2599.82
09:14:00|2599.81
09:14:02|2599.82
09:14:03|2599.96
09:14:04|2599.96
09:14:04|2599.96
09:14:05|2599.97
09:14:07|2599.96
09:14:08|2599.96
09:14:09|2599.96
09:14:10|2599.96
09:14:11|2599.96
09:14:12|2599.83
09:14:13|2599.83
09:14:14|2599.83
09:14:15|2599.84
09:14:16|2599.84
09:14:17|2599.84
09:14:18|2599.84
09:14:18|2599.84
09:14:20|2599.99
09:14:21|2599.99
09:14:21|2599.99
09:14:23|2599.99
09:14:24|2600.
09:14:25|2600.
09:14:26|2600.
09:14:27|2600.
09:14:28|2599.99
09:14:29|2600.2
09:14:31|2600.2
09:14:32|2600.6
09:14:33|2600.99
09:14:34|2600.99
09:14:34|2600.99
09:14:35|2600.99
09:14:37|2600.99
09:14:38|2601.
09:14:39|2600.61
09:14:39|2600.47
09:14:40|2600.48
09:14:42|2600.61
09:14:42|2600.62
09:14:44|2600.61
09:14:45|2600.61
09:14:46|2600.61
09:14:47|2600.62
09:14:47|2600.61
09:14:49|2600.62
09:14:50|2600.62
09:14:51|2600.62
09:14:52|2600.62
09:14:52|2600.61
09:14:54|2600.61
09:14:55|2600.25
09:14:56|2600.14
09:14:57|2600.14
09:14:58|2600.14
09:14:59|2600.13
09:15:00|2600.14
09:15:01|2600.14
09:15:02|2600.14
09:15:03|2600.14
09:15:04|2600.16
09:15:04|2600.39
09:15:06|2600.39
09:15:07|2600.39
09:15:08|2600.39
09:15:09|2600.39
09:15:10|2600.39
09:15:11|2600.39
09:15:12|2600.38
09:15:13|2600.38
09:15:14|2600.39
09:15:15|2600.39
09:15:16|2600.38
09:15:17|2600.39
09:15:18|2600.39
09:15:19|2600.39
09:15:20|2600.39
09:15:21|2600.39
09:15:22|2600.39
09:15:23|2600.34
09:15:24|2600.35
09:15:25|2600.35
09:15:26|2600.35
09:15:27|2600.35
09:15:28|2600.35
09:15:29|2600.39
09:15:30|2600.39
09:15:31|2600.39
09:15:33|2600.39
09:15:34|2600.39
09:15:35|2600.6
09:15:36|2600.6
09:15:37|2600.6
09:15:38|2600.6
09:15:39|2600.6
09:15:40|2600.6
09:15:41|2600.61
09:15:42|2600.61
09:15:43|2600.6
09:15:44|2600.61
09:15:45|2600.61
09:15:47|2600.61
09:15:47|2600.61
09:15:48|2600.61
09:15:50|2600.61
09:15:51|2600.61
09:15:52|2600.6
09:15:52|2600.6
09:15:53|2600.6
09:15:55|2600.61
09:15:56|2600.6
09:15:56|2600.61
09:15:57|2600.76
09:15:58|2600.76
09:16:00|2600.88
09:16:00|2600.9
09:16:02|2600.91
09:16:03|2601.1
09:16:04|2601.1
09:16:04|2601.09
09:16:06|2601.26
09:16:06|2601.26
09:16:07|2601.18
09:16:09|2601.68
09:16:09|2601.81
09:16:10|2602.06
09:16:12|2602.
09:16:13|2602.
09:16:14|2601.99
09:16:15|2601.99
09:16:16|2602.
09:16:18|2601.98
09:16:18|2601.98
09:16:19|2601.99
09:16:20|2601.99
09:16:21|2601.9
09:16:22|2601.54
09:16:23|2601.43
09:16:24|2601.28
09:16:25|2601.38
09:16:26|2601.64
09:16:27|2601.77
09:16:28|2601.77
09:16:29|2601.77
09:16:31|2601.76
09:16:32|2601.77
09:16:33|2601.89
09:16:34|2601.89
09:16:36|2601.9
09:16:37|2601.89
09:16:38|2601.77
09:16:39|2601.77
09:16:40|2601.77
09:16:41|2601.89
09:16:42|2601.89
09:16:43|2601.9
09:16:44|2601.9
09:16:45|2601.9
09:16:46|2601.9
09:16:47|2602.02
09:16:48|2602.01
09:16:49|2602.01
09:16:50|2602.01
09:16:50|2602.01
09:16:52|2602.22
09:16:53|2602.41
09:16:54|2602.41
09:16:55|2602.41
09:16:56|2602.42
09:16:57|2602.65
09:16:58|2602.57
09:16:59|2602.56
09:17:00|2603.66
09:17:00|2603.98
09:17:02|2603.98
09:17:03|2603.92
09:17:04|2603.92
09:17:05|2603.93
09:17:06|2603.88
09:17:07|2603.81
09:17:07|2604.04
09:17:09|2603.8
09:17:10|2603.17
09:17:11|2603.33
09:17:12|2603.41
09:17:13|2603.
09:17:13|2603.
09:17:15|2603.01
09:17:16|2603.01
09:17:17|2602.86
09:17:18|2602.86
09:17:18|2602.82
09:17:20|2602.54
09:17:21|2602.53
09:17:22|2602.54
09:17:22|2602.39
09:17:24|2602.39
09:17:25|2602.39
09:17:26|2602.18
09:17:27|2602.28
09:17:28|2602.28
09:17:28|2602.28
09:17:30|2602.28
09:17:30|2602.29
09:17:32|2602.29
09:17:33|2602.27
09:17:35|2602.18
09:17:36|2601.86
09:17:37|2602.01
09:17:38|2602.16
09:17:39|2602.16
09:17:40|2602.16
09:17:41|2602.15
09:17:42|2602.19
09:17:43|2602.19
09:17:44|2602.19
09:17:45|2602.2
09:17:46|2602.2
09:17:47|2602.01
09:17:48|2602.
09:17:49|2602.
09:17:50|2602.
09:17:51|2602.
09:17:52|2602.01
09:17:53|2602.13
09:17:54|2602.14
09:17:55|2602.14
09:17:56|2602.13
09:17:57|2602.13
09:17:59|2602.18
09:17:59|2602.18
09:18:01|2602.28
09:18:02|2602.29
09:18:03|2602.23
09:18:03|2602.13
09:18:04|2602.07
09:18:06|2602.07
09:18:07|2602.07
09:18:08|2602.07
09:18:09|2602.06
09:18:10|2602.06
09:18:11|2602.06
09:18:12|2602.06
09:18:13|2602.13
09:18:14|2602.29
09:18:15|2602.29
09:18:16|2602.29
09:18:17|2602.28
09:18:18|2602.29
09:18:19|2602.29
09:18:20|2602.28
09:18:21|2602.28
09:18:22|2602.29
09:18:22|2602.28
09:18:24|2602.28
09:18:25|2602.28
09:18:26|2602.28
09:18:27|2602.28
09:18:28|2602.28
09:18:29|2602.28
09:18:30|2602.29
09:18:30|2602.29
09:18:31|2602.28
09:18:33|2602.35
09:18:34|2602.3
09:18:35|2602.3
09:18:37|2602.31
09:18:37|2602.31
09:18:38|2602.31
09:18:39|2602.31
09:18:40|2602.31
09:18:41|2602.31
09:18:42|2602.59
09:18:44|2602.58
09:18:45|2602.59
09:18:45|2602.59
09:18:46|2602.58
09:18:47|2602.58
09:18:49|2602.59
09:18:50|2602.59
09:18:50|2602.59
09:18:52|2602.27
09:18:52|2602.64
09:18:54|2602.9
09:18:55|2602.92
09:18:55|2602.92
09:18:56|2602.93
09:18:58|2602.93
09:18:59|2602.53
09:18:59|2603.73
09:19:00|2604.21
09:19:02|2604.21
09:19:02|2604.21
09:19:04|2604.21
09:19:05|2604.21
09:19:06|2604.22
09:19:06|2604.22
09:19:08|2604.41
09:19:09|2604.41
09:19:10|2604.24
09:19:10|2604.03
09:19:12|2604.03
09:19:12|2604.03
09:19:14|2604.03
09:19:15|2604.03
09:19:16|2604.03
09:19:17|2604.03
09:19:17|2604.02
09:19:19|2604.03
09:19:19|2604.03
09:19:21|2604.03
09:19:22|2604.02
09:19:23|2604.01
09:19:24|2604.22
09:19:25|2604.22
09:19:26|2604.21
09:19:27|2604.65
09:19:28|2605.21
09:19:29|2604.51
09:19:30|2604.01
09:19:31|2604.21
09:19:32|2604.
09:19:33|2603.88
09:19:34|2603.88
09:19:36|2603.87
09:19:36|2603.88
09:19:37|2603.88
09:19:38|2603.87
09:19:39|2604.13
09:19:40|2604.13
09:19:42|2604.15
09:19:43|2603.92
09:19:44|2603.88
09:19:45|2603.88
09:19:47|2603.88
09:19:47|2603.88
09:19:48|2603.89
09:19:49|2603.89
09:19:50|2603.89
09:19:51|2603.89
09:19:52|2603.88
09:19:53|2603.88
09:19:54|2604.22
09:19:55|2604.22
09:19:56|2604.22
09:19:57|2604.22
09:19:58|2604.36
09:19:59|2604.37
09:20:00|2604.54
09:20:01|2604.58
09:20:02|2604.58
09:20:03|2604.58
09:20:04|2604.2
09:20:05|2604.2
09:20:06|2604.2
09:20:07|2604.2
09:20:08|2604.2
09:20:09|2604.2
09:20:10|2604.19
09:20:12|2604.19
09:20:12|2604.19
09:20:14|2604.2
09:20:14|2604.51
09:20:16|2604.38
09:20:16|2604.37
09:20:18|2604.37
09:20:18|2604.37
09:20:19|2604.38
09:20:21|2604.38
09:20:22|2604.37
09:20:22|2604.37
09:20:23|2604.38
09:20:25|2604.38
09:20:26|2604.37
09:20:26|2604.58
09:20:27|2604.56
09:20:28|2604.51
09:20:30|2604.51
09:20:30|2604.01
09:20:31|2604.4
09:20:32|2604.59
09:20:33|2604.59
09:20:35|2604.59
09:20:36|2604.59
09:20:37|2604.59
09:20:38|2604.58
09:20:40|2604.59
09:20:40|2604.58
09:20:45|2604.97
09:20:45|2604.98
09:20:46|2604.98
09:20:47|2604.97
09:20:49|2604.97
09:20:50|2604.98
09:20:51|2604.98
09:20:52|2605.
09:20:53|2605.
09:20:54|2605.
09:20:55|2604.99
09:20:56|2604.99
09:20:57|2605.
09:20:58|2605.26
09:20:59|2605.26
09:21:00|2605.27
09:21:01|2605.27
09:21:02|2605.15
09:21:03|2605.14
09:21:04|2605.15
09:21:05|2605.01
09:21:06|2604.52
09:21:07|2603.95
09:21:08|2604.21
09:21:09|2604.22
09:21:09|2604.22
09:21:10|2604.22
09:21:12|2604.21
09:21:13|2604.22
09:21:14|2604.22
09:21:15|2604.28
09:21:16|2604.28
09:21:17|2604.28
09:21:18|2604.22
09:21:18|2604.04
09:21:20|2604.04
09:21:21|2604.29
09:21:22|2604.56
09:21:23|2604.32
09:21:24|2604.29
09:21:25|2604.28
09:21:25|2604.28
09:21:27|2604.28
09:21:28|2604.29
09:21:29|2604.29
09:21:30|2604.28
09:21:30|2604.28
09:21:32|2604.29
09:21:33|2604.29
09:21:33|2604.29
09:21:35|2604.28
09:21:36|2604.66
09:21:38|2604.48
09:21:38|2604.45
09:21:40|2604.48
09:21:41|2604.9
09:21:42|2604.9
09:21:43|2604.63
09:21:44|2604.63
09:21:46|2604.46
09:21:47|2604.46
09:21:48|2604.46
09:21:48|2604.46
09:21:50|2604.2
09:21:51|2604.2
09:21:52|2604.21
09:21:52|2604.21
09:21:54|2604.2
09:21:55|2604.2
09:21:56|2604.21
09:21:56|2604.21
09:21:57|2604.21
09:21:59|2604.21
09:21:59|2604.21
09:22:01|2604.21
09:22:01|2604.21
09:22:02|2604.21
09:22:03|2604.21
09:22:04|2604.21
09:22:06|2604.24
09:22:07|2604.21
09:22:07|2604.27
09:22:08|2604.42
09:22:09|2604.42
09:22:11|2604.42
09:22:12|2604.45
09:22:13|2605.22
09:22:13|2605.23
09:22:14|2605.24
09:22:16|2604.96
09:22:17|2604.99
09:22:18|2605.19
09:22:19|2605.03
09:22:19|2605.04
09:22:21|2605.02
09:22:21|2605.03
09:22:23|2605.02
09:22:24|2604.18
09:22:24|2604.57
09:22:25|2604.62
09:22:26|2604.73
09:22:27|2604.73
09:22:29|2604.65
09:22:29|2604.64
09:22:30|2604.89
09:22:31|2604.77
09:22:32|2604.66
09:22:33|2604.23
09:22:34|2602.75
09:22:35|2603.12
09:22:37|2603.03
09:22:38|2603.03
09:22:39|2603.03
09:22:40|2602.4
09:22:42|2603.04
09:22:43|2603.05
09:22:44|2603.04
09:22:45|2603.04
09:22:46|2602.45
09:22:47|2602.45
09:22:48|2602.45
09:22:49|2602.44
09:22:50|2602.95
09:22:51|2602.95
09:22:52|2602.94
09:22:53|2602.94
09:22:54|2602.94
09:22:55|2602.94
09:22:56|2602.95
09:22:57|2602.3
09:22:58|2602.27
09:22:59|2602.27
09:23:00|2602.26
09:23:01|2602.17
09:23:02|2602.18
09:23:04|2602.17
09:23:04|2602.17
09:23:05|2602.39
09:23:06|2602.4
09:23:07|2602.4
09:23:08|2602.4
09:23:09|2602.51
09:23:10|2602.51
09:23:11|2602.52
09:23:12|2602.52
09:23:14|2602.52
09:23:14|2602.29
09:23:15|2602.14
09:23:17|2602.14
09:23:17|2602.06
09:23:19|2602.06
09:23:19|2602.06
09:23:21|2602.07
09:23:22|2601.11
09:23:22|2601.11
09:23:23|2601.
09:23:25|2601.
09:23:25|2600.62
09:23:26|2600.64
09:23:28|2600.72
09:23:29|2600.71
09:23:30|2600.71
09:23:31|2601.01
09:23:31|2601.11
09:23:33|2601.48
09:23:33|2601.4
09:23:34|2601.4
09:23:35|2601.26
09:23:37|2601.27
09:23:38|2600.81
09:23:39|2600.01
09:23:41|2600.01
09:23:42|2600.01
09:23:43|2599.75
09:23:44|2599.43
09:23:45|2599.44
09:23:46|2599.44
09:23:47|2599.44
09:23:48|2599.44
09:23:49|2599.44
09:23:50|2599.43
09:23:52|2599.43
09:23:52|2599.44
09:23:53|2599.44
09:23:55|2599.88
09:23:56|2599.88
09:23:57|2599.88
09:23:58|2599.87
09:23:59|2599.87
09:24:00|2599.87
09:24:01|2599.68
09:24:02|2599.68
09:24:03|2599.68
09:24:04|2599.78
09:24:05|2599.88
09:24:06|2599.87
09:24:07|2599.88
09:24:08|2599.88
09:24:09|2600.75
09:24:10|2600.76
09:24:11|2601.14
09:24:12|2600.85
09:24:13|2600.46
09:24:14|2599.87
09:24:15|2599.45
09:24:16|2598.89
09:24:17|2598.82
09:24:18|2598.7
09:24:19|2598.69
09:24:20|2598.66
09:24:21|2598.66
09:24:22|2598.65
09:24:23|2599.
09:24:24|2598.64
09:24:25|2598.64
09:24:26|2598.64
09:24:27|2598.06
09:24:28|2598.05
09:24:29|2598.31
09:24:30|2598.31
09:24:31|2598.31
09:24:32|2598.01
09:24:33|2598.
09:24:34|2598.
09:24:35|2597.99
09:24:36|2598.
09:24:37|2597.99
09:24:38|2598.
09:24:40|2597.99
09:24:41|2597.99
09:24:42|2597.99
09:24:42|2597.99
09:24:44|2597.99
09:24:44|2598.3
09:24:46|2598.31
09:24:47|2598.31
09:24:48|2598.3
09:24:49|2598.31
09:24:50|2598.3
09:24:51|2598.3
09:24:52|2598.31
09:24:53|2598.12
09:24:54|2598.11
09:24:55|2598.11
09:24:56|2598.12
09:24:57|2598.12
09:24:58|2598.
09:24:59|2598.
09:25:00|2598.
09:25:01|2597.86
09:25:02|2597.41
09:25:03|2597.26
09:25:04|2596.78
09:25:05|2596.78
09:25:06|2596.78
09:25:07|2596.66
09:25:08|2596.62
09:25:10|2596.61
09:25:10|2598.27
09:25:11|2598.49
09:25:12|2598.49
09:25:14|2598.34
09:25:14|2598.34
09:25:15|2598.12
09:25:16|2598.35
09:25:17|2598.35
09:25:18|2598.2
09:25:19|2598.06
09:25:20|2597.58
09:25:21|2597.33
09:25:22|2597.13
09:25:23|2597.13
09:25:24|2597.13
09:25:25|2597.12
09:25:26|2597.13
09:25:27|2596.4
09:25:28|2597.12
09:25:29|2597.02
09:25:30|2597.02
09:25:32|2596.96
09:25:32|2596.96
09:25:33|2596.65
09:25:34|2596.64
09:25:35|2596.64
09:25:36|2595.84
09:25:37|2595.84
09:25:38|2595.31
09:25:39|2595.57
09:25:41|2595.01
09:25:42|2595.01
09:25:43|2595.01
09:25:44|2595.34
09:25:45|2595.45
09:25:46|2594.58
09:25:47|2594.57
09:25:48|2594.12
09:25:50|2595.13
09:25:51|2595.11
09:25:51|2595.2
09:25:52|2594.9
09:25:53|2595.12
09:25:54|2594.01
09:25:55|2594.01
09:25:56|2593.57
09:25:57|2593.41
09:25:59|2593.35
09:26:00|2593.41
09:26:00|2593.19
09:26:01|2593.53
09:26:03|2593.23
09:26:04|2593.5
09:26:04|2593.81
09:26:06|2594.24
09:26:06|2594.89
09:26:08|2595.12
09:26:09|2595.28
09:26:09|2596.
09:26:11|2596.41
09:26:12|2596.41
09:26:13|2596.65
09:26:14|2596.64
09:26:15|2596.64
09:26:16|2597.01
09:26:17|2596.77
09:26:18|2596.67
09:26:18|2596.68
09:26:20|2596.68
09:26:21|2597.02
09:26:22|2596.69
09:26:23|2596.69
09:26:24|2595.91
09:26:25|2595.74
09:26:26|2595.74
09:26:27|2595.31
09:26:28|2595.69
09:26:28|2595.69
09:26:29|2595.4
09:26:30|2594.99
09:26:32|2594.77
09:26:33|2594.76
09:26:34|2594.77
09:26:34|2594.77
09:26:36|2594.77
09:26:37|2594.77
09:26:37|2594.97
09:26:39|2594.97
09:26:40|2594.97
09:26:42|2594.76
09:26:42|2594.76
09:26:44|2594.68
09:26:45|2594.65
09:26:45|2594.65
09:26:47|2594.65
09:26:49|2594.66
09:26:49|2594.66
09:26:51|2594.66
09:26:52|2594.65
09:26:53|2594.66
09:26:54|2594.66
09:26:54|2594.66
09:26:55|2594.65
09:26:57|2594.66
09:26:58|2594.67
09:26:59|2594.67
09:27:00|2594.67
09:27:01|2594.66
09:27:02|2594.66
09:27:03|2594.67
09:27:04|2594.01
09:27:05|2593.57
09:27:06|2593.57
09:27:07|2593.21
09:27:08|2593.21
09:27:09|2593.2
09:27:10|2593.52
09:27:11|2593.27
09:27:11|2593.27
09:27:13|2593.27
09:27:14|2593.63
09:27:15|2593.62
09:27:16|2592.83
09:27:16|2592.83
09:27:18|2592.38
09:27:18|2592.38
09:27:20|2592.39
09:27:21|2592.38
09:27:21|2593.2
09:27:23|2593.33
09:27:24|2593.33
09:27:25|2593.33
09:27:26|2593.88
09:27:27|2593.88
09:27:28|2593.87
09:27:29|2593.88
09:27:30|2593.88
09:27:31|2594.14
09:27:32|2594.14
09:27:33|2594.35
09:27:34|2594.35
09:27:36|2594.67
09:27:36|2594.67
09:27:37|2594.67
09:27:38|2594.68
09:27:39|2594.48
09:27:40|2594.83
09:27:42|2594.82
09:27:43|2594.83
09:27:44|2594.52
09:27:46|2594.52
09:27:47|2594.52
09:27:48|2594.52
09:27:49|2594.51
09:27:51|2594.47
09:27:51|2594.47
09:27:52|2594.46
09:27:53|2594.46
09:27:55|2595.27
09:27:56|2595.37
09:27:56|2595.65
09:27:58|2595.64
09:27:59|2595.64
09:28:00|2595.64
09:28:00|2595.67
09:28:02|2595.67
09:28:03|2595.68
09:28:04|2595.69
09:28:05|2595.68
09:28:06|2595.68
09:28:07|2595.48
09:28:08|2595.48
09:28:09|2595.37
09:28:10|2595.37
09:28:11|2595.38
09:28:11|2595.38
09:28:13|2595.38
09:28:14|2595.38
09:28:15|2595.38
09:28:16|2595.38
09:28:17|2595.38
09:28:18|2595.38
09:28:19|2595.31
09:28:20|2595.3
09:28:21|2595.31
09:28:22|2595.31
09:28:23|2595.31
09:28:24|2595.52
09:28:25|2595.04
09:28:26|2595.04
09:28:27|2595.04
09:28:28|2595.04
09:28:29|2595.04
09:28:30|2595.28
09:28:31|2595.15
09:28:32|2595.16
09:28:33|2595.16
09:28:34|2595.01
09:28:35|2595.01
09:28:36|2595.01
09:28:37|2595.01
09:28:38|2595.01
09:28:39|2595.01
09:28:40|2595.01
09:28:41|2595.01
09:28:42|2595.01
09:28:44|2595.64
09:28:44|2595.64
09:28:45|2595.69
09:28:47|2595.69
09:28:48|2595.69
09:28:49|2595.69
09:28:50|2595.69
09:28:51|2595.69
09:28:52|2596.07
09:28:54|2596.07
09:28:54|2596.07
09:28:55|2596.07
09:28:57|2596.07
09:28:57|2596.07
09:28:59|2596.07
09:29:00|2596.07
09:29:01|2596.07
09:29:02|2596.42
09:29:02|2596.42
09:29:04|2596.41
09:29:04|2596.42
09:29:05|2596.42
09:29:06|2596.42
09:29:07|2596.49
09:29:08|2596.41
09:29:10|2596.42
09:29:11|2596.41
09:29:12|2596.42
09:29:13|2596.42
09:29:14|2596.13
09:29:15|2596.13
09:29:16|2596.13
09:29:17|2596.13
09:29:17|2596.12
09:29:18|2596.13
09:29:19|2596.13
09:29:21|2596.06
09:29:22|2596.01
09:29:23|2596.
09:29:24|2595.83
09:29:25|2595.56
09:29:26|2595.56
09:29:27|2595.56
09:29:28|2595.56
09:29:29|2595.56
09:29:30|2595.56
09:29:31|2595.55
09:29:32|2595.55
09:29:33|2595.55
09:29:35|2595.55
09:29:35|2595.56
09:29:36|2595.75
09:29:37|2595.83
09:29:38|2595.84
09:29:39|2595.89
09:29:40|2595.89
09:29:41|2595.9
09:29:42|2595.9
09:29:44|2595.9
09:29:45|2595.9
09:29:46|2594.74
09:29:47|2594.57
09:29:48|2594.56
09:29:50|2594.37
09:29:51|2593.83
09:29:52|2593.83
09:29:53|2593.83
09:29:54|2593.83
09:29:55|2593.83
09:29:56|2594.12
09:29:57|2594.18
09:29:58|2594.19
09:29:59|2594.19
09:30:00|2594.19
09:30:02|2594.52
09:30:02|2594.5
09:30:03|2594.34
09:30:05|2594.33
09:30:06|2594.21
09:30:07|2594.33
09:30:08|2594.56
09:30:09|2594.56
09:30:10|2594.56
09:30:11|2594.56
09:30:12|2594.55
09:30:13|2594.56
09:30:14|2594.55
09:30:15|2594.55
09:30:16|2594.55
09:30:17|2594.56
09:30:18|2594.56
09:30:19|2594.56
09:30:20|2594.55
09:30:21|2594.56
09:30:22|2594.56
09:30:23|2594.56
09:30:24|2594.56
09:30:25|2594.56
09:30:26|2594.56
09:30:27|2594.56
09:30:28|2594.56
09:30:29|2594.7
09:30:30|2594.89
09:30:31|2594.68
09:30:32|2594.67
09:30:33|2594.67
09:30:34|2594.68
09:30:35|2594.68
09:30:36|2594.67
09:30:37|2594.51
09:30:38|2594.5
09:30:39|2594.51
09:30:40|2594.5
09:30:41|2593.65
09:30:42|2593.38
09:30:43|2593.38
09:30:44|2593.38
09:30:45|2593.38
09:30:47|2593.38
09:30:48|2593.38
09:30:49|2593.22
09:30:50|2592.87
09:30:51|2592.88
09:30:52|2592.32
09:30:54|2592.31
09:30:54|2592.31
09:30:55|2592.31
09:30:56|2592.
09:30:57|2591.79
09:30:59|2591.53
09:31:00|2591.53
09:31:01|2591.53
09:31:02|2591.49
09:31:03|2591.22
09:31:04|2590.81
09:31:05|2590.53
09:31:06|2590.14
09:31:07|2589.83
09:31:08|2589.58
09:31:09|2589.83
09:31:10|2589.57
09:31:11|2588.78
09:31:12|2588.58
09:31:13|2588.71
09:31:14|2588.99
09:31:15|2588.58
09:31:16|2588.58
09:31:17|2588.92
09:31:18|2589.39
09:31:19|2589.39
09:31:20|2589.4
09:31:21|2589.39
09:31:22|2589.05
09:31:23|2589.05
09:31:24|2589.31
09:31:25|2589.32
09:31:26|2589.32
09:31:27|2589.54
09:31:28|2589.54
09:31:29|2589.54
09:31:30|2589.55
09:31:31|2589.55
09:31:32|2589.55
09:31:33|2589.55
09:31:34|2590.11
09:31:35|2590.11
09:31:36|2589.93
09:31:37|2589.94
09:31:38|2589.93
09:31:39|2589.9
09:31:40|2589.9
09:31:41|2589.91
09:31:42|2589.91
09:31:43|2589.91
09:31:44|2589.91
09:31:45|2589.9
09:31:46|2589.65
09:31:48|2589.65
09:31:48|2589.5
09:31:49|2589.51
09:31:51|2589.51
09:31:51|2589.5
09:31:53|2589.5
09:31:54|2589.51
09:31:55|2589.5
09:31:56|2589.23
09:31:57|2589.01
09:31:58|2589.01
09:31:59|2589.01
09:32:00|2588.84
09:32:01|2588.84
09:32:02|2588.84
09:32:03|2588.59
09:32:04|2588.59
09:32:05|2588.58
09:32:06|2588.58
09:32:08|2588.52
09:32:08|2588.51
09:32:09|2588.51
09:32:10|2588.81
09:32:11|2588.64
09:32:12|2588.64
09:32:13|2588.64
09:32:14|2588.64
09:32:15|2588.64
09:32:16|2588.64
09:32:17|2588.6
09:32:18|2588.6
09:32:19|2588.59
09:32:20|2588.5
09:32:21|2588.5
09:32:22|2588.51
09:32:23|2588.51
09:32:24|2588.5
09:32:25|2588.5
09:32:26|2588.5
09:32:27|2588.5
09:32:28|2588.51
09:32:29|2588.51
09:32:30|2588.5
09:32:31|2588.65
09:32:32|2588.93
09:32:33|2589.17
09:32:34|2589.17
09:32:35|2589.51
09:32:36|2589.52
09:32:37|2589.71
09:32:38|2589.72
09:32:39|2589.91
09:32:40|2589.91
09:32:41|2589.9
09:32:42|2590.09
09:32:43|2590.12
09:32:44|2590.12
09:32:45|2590.12
09:32:47|2590.07
09:32:47|2590.08
09:32:49|2590.36
09:32:50|2590.37
09:32:51|2590.36
09:32:53|2590.42
09:32:54|2590.42
09:32:55|2590.42
09:32:56|2590.42
09:32:57|2590.41
09:32:58|2590.38
09:32:59|2590.39
09:33:01|2590.38
09:33:01|2590.39
09:33:03|2590.39
09:33:03|2590.31
09:33:04|2590.2
09:33:06|2590.2
09:33:07|2590.21
09:33:07|2590.32
09:33:08|2590.32
09:33:09|2590.24
09:33:11|2590.25
09:33:12|2590.5
09:33:13|2590.5
09:33:14|2590.75
09:33:14|2590.89
09:33:15|2590.9
09:33:17|2590.9
09:33:18|2591.12
09:33:19|2591.54
09:33:20|2591.94
09:33:21|2592.21
09:33:21|2592.93
09:33:22|2592.94
09:33:23|2593.03
09:33:25|2593.03
09:33:25|2593.57
09:33:26|2593.92
09:33:27|2594.26
09:33:29|2594.31
09:33:30|2594.31
09:33:30|2594.
09:33:31|2594.
09:33:33|2594.
09:33:34|2594.32
09:33:34|2594.4
09:33:35|2594.45
09:33:37|2594.45
09:33:37|2594.23
09:33:39|2594.44
09:33:39|2594.54
09:33:40|2594.77
09:33:41|2594.9
09:33:43|2594.91
09:33:43|2594.91
09:33:44|2594.91
09:33:45|2594.91
09:33:46|2594.78
09:33:48|2594.57
09:33:49|2594.56
09:33:50|2594.57
09:33:51|2594.56
09:33:52|2594.57
09:33:53|2597.06
09:33:54|2598.4
09:33:55|2598.99
09:33:56|2598.56
09:33:57|2598.37
09:33:58|2599.23
09:34:00|2599.24
09:34:00|2599.45
09:34:02|2599.44
09:34:02|2599.66
09:34:04|2599.61
09:34:04|2599.62
09:34:06|2599.62
09:34:06|2599.62
09:34:08|2599.62
09:34:08|2599.61
09:34:09|2599.88
09:34:10|2600.09
09:34:11|2600.36
09:34:12|2601.27
09:34:14|2600.95
09:34:14|2600.95
09:34:16|2600.96
09:34:16|2600.96
09:34:18|2600.95
09:34:19|2600.95
09:34:20|2600.61
09:34:20|2600.61
09:34:21|2600.76
09:34:22|2600.94
09:34:23|2600.82
09:34:24|2600.83
09:34:25|2600.82
09:34:26|2600.18
09:34:28|2600.18
09:34:28|2600.76
09:34:30|2600.79
09:34:30|2600.79
09:34:31|2600.78
09:34:32|2600.78
09:34:33|2600.78
09:34:34|2600.78
09:34:35|2600.79
09:34:36|2600.79
09:34:37|2600.67
09:34:38|2600.52
09:34:40|2600.51
09:34:41|2600.2
09:34:41|2600.37
09:34:42|2600.21
09:34:43|2600.2
09:34:45|2600.21
09:34:46|2600.2
09:34:47|2600.2
09:34:48|2599.9
09:34:49|2599.87
09:34:50|2599.87
09:34:50|2599.86
09:34:52|2599.87
09:34:53|2599.86
09:34:54|2599.86
09:34:55|2599.85
09:34:57|2599.78
09:34:57|2599.36
09:34:59|2600.06
09:35:00|2600.64
09:35:01|2600.64
09:35:02|2600.64
09:35:03|2600.64
09:35:04|2600.64
09:35:05|2600.64
09:35:06|2600.64
09:35:07|2600.64
09:35:08|2600.64
09:35:08|2600.64
09:35:10|2600.64
09:35:11|2600.38
09:35:12|2600.25
09:35:13|2600.24
09:35:13|2600.
09:35:15|2599.37
09:35:16|2599.37
09:35:17|2599.37
09:35:18|2599.62
09:35:19|2599.13
09:35:20|2599.38
09:35:21|2599.14
09:35:22|2598.63
09:35:23|2598.63
09:35:23|2598.63
09:35:25|2598.63
09:35:26|2598.63
09:35:26|2598.63
09:35:28|2598.62
09:35:29|2598.91
09:35:30|2598.91
09:35:31|2598.91
09:35:32|2598.91
09:35:33|2598.91
09:35:34|2598.91
09:35:35|2598.9
09:35:36|2598.63
09:35:36|2598.57
09:35:38|2598.35
09:35:39|2598.46
09:35:40|2598.5
09:35:41|2598.5
09:35:42|2598.5
09:35:43|2598.97
09:35:44|2598.97
09:35:45|2598.97
09:35:46|2599.01
09:35:47|2599.48
09:35:48|2599.49
09:35:50|2599.52
09:35:51|2599.53
09:35:52|2599.53
09:35:53|2599.52
09:35:54|2599.53
09:35:55|2599.98
09:35:56|2600.
09:35:58|2600.17
09:35:59|2600.18
09:36:00|2600.17
09:36:01|2600.
09:36:01|2599.94
09:36:03|2599.52
09:36:05|2599.52
09:36:05|2599.52
09:36:07|2599.52
09:36:08|2599.
09:36:09|2599.01
09:36:10|2599.
09:36:11|2599.
09:36:12|2599.01
09:36:13|2599.01
09:36:14|2598.92
09:36:16|2598.92
09:36:16|2598.92
09:36:17|2598.92
09:36:18|2598.92
09:36:19|2598.92
09:36:20|2598.92
09:36:21|2598.92
09:36:23|2598.91
09:36:24|2598.91
09:36:25|2598.91
09:36:25|2598.92
09:36:27|2598.92
09:36:28|2598.91
09:36:29|2598.92
09:36:30|2598.92
09:36:31|2598.92
09:36:32|2598.92
09:36:33|2598.43
09:36:34|2598.44
09:36:35|2598.89
09:36:35|2599.21
09:36:37|2599.21
09:36:38|2599.21
09:36:39|2599.22
09:36:40|2598.93
09:36:41|2598.92
09:36:41|2598.92
09:36:43|2598.92
09:36:44|2598.93
09:36:45|2598.93
09:36:46|2598.93
09:36:47|2598.93
09:36:48|2598.93
09:36:49|2598.93
09:36:49|2598.93
09:36:51|2598.93
09:36:52|2598.93
09:36:53|2599.16
09:36:54|2599.16
09:36:55|2599.16
09:36:56|2599.16
09:36:58|2599.16
09:36:58|2599.16
09:36:59|2599.2
09:37:00|2599.2
09:37:01|2599.21
09:37:02|2599.21
09:37:03|2599.21
09:37:04|2599.21
09:37:05|2599.2
09:37:06|2599.2
09:37:07|2599.2
09:37:08|2599.2
09:37:09|2599.2
09:37:10|2599.2
09:37:11|2599.17
09:37:12|2598.94
09:37:13|2598.94
09:37:14|2598.93
09:37:15|2598.93
09:37:16|2598.94
09:37:17|2598.94
09:37:18|2598.94
09:37:19|2598.94
09:37:20|2598.94
09:37:21|2598.94
09:37:22|2598.94
09:37:23|2598.94
09:37:25|2598.94
09:37:25|2598.94
09:37:26|2598.93
09:37:27|2598.93
09:37:28|2598.94
09:37:29|2598.93
09:37:30|2598.93
09:37:31|2598.93
09:37:32|2598.93
09:37:33|2598.94
09:37:35|2598.94
09:37:36|2598.94
09:37:36|2598.94
09:37:38|2598.93
09:37:39|2598.93
09:37:39|2598.93
09:37:41|2598.94
09:37:42|2598.94
09:37:43|2598.95
09:37:43|2599.08
09:37:45|2599.17
09:37:46|2599.17
09:37:47|2599.2
09:37:47|2599.34
09:37:48|2599.46
09:37:50|2599.46
09:37:51|2599.46
09:37:52|2599.36
09:37:53|2599.79
09:37:55|2599.58
09:37:55|2599.58
09:37:56|2599.59
09:37:57|2600.37
09:37:59|2600.46
09:38:00|2600.36
09:38:00|2600.31
09:38:02|2601.44
09:38:02|2601.26
09:38:04|2601.17
09:38:05|2601.17
09:38:06|2601.17
09:38:07|2601.17
09:38:08|2601.16
09:38:10|2601.17
09:38:10|2601.16
09:38:11|2601.38
09:38:12|2601.38
09:38:14|2601.72
09:38:14|2601.29
09:38:15|2602.31
09:38:17|2603.23
09:38:17|2603.77
09:38:19|2605.17
09:38:21|2605.17
09:38:21|2606.01
09:38:22|2606.
09:38:23|2606.41
09:38:24|2606.42
09:38:26|2606.46
09:38:27|2606.14
09:38:28|2604.66
09:38:29|2605.32
09:38:29|2605.32
09:38:31|2605.47
09:38:31|2605.33
09:38:32|2605.77
09:38:33|2605.77
09:38:35|2605.33
09:38:36|2605.32
09:38:36|2605.32
09:38:38|2605.2
09:38:38|2605.19
09:38:40|2605.25
09:38:41|2605.25
09:38:42|2605.25
09:38:42|2605.2
09:38:43|2604.95
09:38:45|2604.28
09:38:46|2604.29
09:38:47|2604.29
09:38:48|2604.28
09:38:49|2604.28
09:38:50|2604.29
09:38:51|2605.17
09:38:52|2605.17
09:38:53|2605.18
09:38:54|2605.17
09:38:55|2605.17
09:38:56|2604.91
09:38:58|2604.9
09:38:58|2604.91
09:39:00|2604.91
09:39:01|2604.9
09:39:02|2604.9
09:39:03|2604.9
09:39:04|2604.91
09:39:05|2605.43
09:39:05|2605.44
09:39:07|2605.43
09:39:08|2605.43
09:39:09|2605.1
09:39:10|2605.1
09:39:11|2605.65
09:39:12|2605.1
09:39:13|2605.42
09:39:13|2605.64
09:39:15|2605.65
09:39:16|2605.65
09:39:16|2605.64
09:39:18|2605.65
09:39:19|2606.42
09:39:20|2606.17
09:39:21|2605.93
09:39:22|2606.15
09:39:23|2606.65
09:39:24|2606.8
09:39:25|2607.24
09:39:26|2607.76
09:39:27|2607.5
09:39:28|2607.25
09:39:29|2607.48
09:39:30|2606.91
09:39:31|2606.86
09:39:32|2607.03
09:39:32|2607.03
09:39:34|2607.57
09:39:35|2607.85
09:39:37|2607.87
09:39:37|2608.
09:39:38|2608.
09:39:39|2608.25
09:39:40|2608.25
09:39:41|2608.48
09:39:42|2609.33
09:39:43|2609.64
09:39:44|2609.5
09:39:45|2609.19
09:39:46|2609.
09:39:47|2609.04
09:39:48|2608.88
09:39:49|2609.26
09:39:50|2609.27
09:39:51|2609.27
09:39:52|2609.41
09:39:53|2609.42
09:39:55|2609.5
09:39:56|2609.28
09:39:57|2609.28
09:39:58|2609.03
09:39:59|2609.02
09:40:00|2609.03
09:40:01|2609.03
09:40:02|2609.21
09:40:03|2609.02
09:40:04|2609.03
09:40:05|2609.02
09:40:06|2609.03
09:40:07|2609.03
09:40:08|2609.4
09:40:09|2609.4
09:40:10|2609.39
09:40:11|2609.39
09:40:12|2609.23
09:40:13|2609.39
09:40:14|2608.75
09:40:15|2608.57
09:40:16|2608.57
09:40:17|2608.57
09:40:18|2608.57
09:40:19|2608.31
09:40:20|2607.5
09:40:21|2607.18
09:40:22|2606.64
09:40:23|2606.64
09:40:24|2606.29
09:40:25|2606.29
09:40:26|2605.7
09:40:27|2605.69
09:40:28|2605.7
09:40:29|2605.7
09:40:30|2605.7
09:40:31|2606.22
09:40:32|2606.22
09:40:33|2606.55
09:40:34|2606.56
09:40:35|2606.56
09:40:36|2606.55
09:40:37|2606.16
09:40:38|2605.92
09:40:40|2605.92
09:40:40|2605.93
09:40:41|2605.92
09:40:42|2605.7
09:40:43|2605.7
09:40:44|2605.87
09:40:45|2605.69
09:40:46|2605.89
09:40:47|2605.89
09:40:48|2605.89
09:40:49|2605.88
09:40:50|2606.02
09:40:51|2605.7
09:40:52|2605.7
09:40:53|2605.7
09:40:55|2605.69
09:40:56|2606.59
09:40:57|2606.6
09:40:58|2606.59
09:40:59|2606.6
09:41:00|2606.63
09:41:01|2606.63
09:41:02|2606.63
09:41:03|2606.64
09:41:05|2606.64
09:41:05|2606.64
09:41:07|2606.64
09:41:08|2606.63
09:41:09|2606.61
09:41:10|2606.61
09:41:10|2606.61
09:41:11|2606.59
09:41:12|2606.61
09:41:14|2606.63
09:41:15|2606.63
09:41:16|2606.63
09:41:16|2606.63
09:41:18|2606.63
09:41:19|2606.92
09:41:19|2606.93
09:41:20|2606.92
09:41:22|2606.93
09:41:23|2606.93
09:41:24|2606.93
09:41:25|2606.92
09:41:26|2606.92
09:41:27|2606.97
09:41:28|2606.97
09:41:29|2606.97
09:41:30|2606.97
09:41:31|2606.97
09:41:32|2606.97
09:41:33|2606.64
09:41:34|2606.64
09:41:35|2606.64
09:41:35|2606.64
09:41:37|2606.64
09:41:37|2606.64
09:41:39|2606.63
09:41:40|2606.63
09:41:41|2606.64
09:41:42|2606.95
09:41:43|2608.04
09:41:44|2607.76
09:41:45|2607.95
09:41:46|2607.95
09:41:47|2607.62
09:41:48|2607.77
09:41:48|2607.67
09:41:49|2607.39
09:41:51|2607.38
09:41:52|2607.38
09:41:53|2606.64
09:41:53|2606.36
09:41:55|2606.43
09:41:56|2606.44
09:41:58|2606.43
09:41:59|2606.44
09:42:00|2606.41
09:42:01|2606.41
09:42:02|2606.41
09:42:03|2606.21
09:42:04|2606.05
09:42:05|2606.05
09:42:06|2605.7
09:42:07|2605.7
09:42:08|2606.26
09:42:09|2606.09
09:42:10|2606.09
09:42:11|2606.1
09:42:12|2605.7
09:42:14|2605.97
09:42:14|2605.97
09:42:15|2605.97
09:42:17|2605.97
09:42:17|2605.97
09:42:19|2605.97
09:42:19|2605.97
09:42:20|2605.97
09:42:21|2605.97
09:42:23|2605.97
09:42:23|2605.96
09:42:25|2605.96
09:42:26|2606.32
09:42:26|2606.31
09:42:27|2606.03
09:42:29|2606.03
09:42:29|2605.88
09:42:30|2605.88
09:42:31|2605.88
09:42:32|2605.88
09:42:33|2605.88
09:42:34|2605.88
09:42:35|2605.87
09:42:36|2605.87
09:42:37|2605.87
09:42:38|2605.87
09:42:39|2605.9
09:42:40|2605.9
09:42:41|2606.32
09:42:43|2606.32
09:42:43|2606.32
09:42:44|2606.4
09:42:45|2606.32
09:42:46|2606.16
09:42:47|2606.16
09:42:48|2606.16
09:42:49|2606.44
09:42:50|2606.47
09:42:51|2606.47
09:42:52|2606.46
09:42:54|2606.47
09:42:54|2606.47
09:42:56|2606.46
09:42:57|2606.47
09:42:58|2606.33
09:42:59|2606.16
09:43:01|2606.16
09:43:02|2606.17
09:43:02|2606.46
09:43:04|2606.47
09:43:05|2606.65
09:43:06|2606.66
09:43:07|2606.75
09:43:08|2606.75
09:43:09|2606.75
09:43:10|2606.74
09:43:10|2606.75
09:43:12|2606.79
09:43:13|2606.79
09:43:14|2606.96
09:43:15|2606.96
09:43:16|2606.96
09:43:17|2606.95
09:43:18|2606.95
09:43:19|2606.8
09:43:20|2606.8
09:43:21|2606.18
09:43:22|2606.18
09:43:23|2606.18
09:43:24|2606.18
09:43:25|2606.43
09:43:26|2606.43
09:43:27|2606.43
09:43:28|2606.43
09:43:29|2606.16
09:43:30|2605.82
09:43:31|2605.83
09:43:32|2605.83
09:43:33|2605.2
09:43:34|2605.43
09:43:35|2605.28
09:43:36|2604.78
09:43:37|2604.68
09:43:38|2604.18
09:43:40|2604.
09:43:40|2604.01
09:43:41|2604.2
09:43:42|2604.01
09:43:43|2604.01
09:43:44|2603.95
09:43:45|2603.95
09:43:46|2604.4
09:43:47|2604.4
09:43:48|2603.93
09:43:49|2603.71
09:43:50|2603.38
09:43:51|2603.25
09:43:52|2603.73
09:43:53|2603.73
09:43:54|2603.88
09:43:55|2603.65
09:43:56|2603.66
09:43:58|2603.88
09:43:59|2603.88
09:44:00|2603.88
09:44:01|2603.89
09:44:03|2604.84
09:44:04|2605.71
09:44:05|2605.81
09:44:06|2606.16
09:44:07|2606.4
09:44:08|2606.41
09:44:09|2606.41
09:44:10|2606.4
09:44:11|2606.41
09:44:12|2606.47
09:44:13|2606.47
09:44:14|2606.47
09:44:15|2606.47
09:44:16|2606.47
09:44:17|2606.47
09:44:18|2606.47
09:44:19|2606.48
09:44:20|2606.04
09:44:21|2605.86
09:44:22|2606.36
09:44:23|2606.47
09:44:24|2606.47
09:44:25|2606.47
09:44:26|2606.73
09:44:27|2606.73
09:44:28|2606.73
09:44:29|2606.73
09:44:30|2606.73
09:44:31|2606.74
09:44:32|2606.74
09:44:33|2607.
09:44:34|2607.28
09:44:35|2607.32
09:44:36|2607.32
09:44:37|2607.31
09:44:39|2607.31
09:44:39|2607.32
09:44:40|2607.31
09:44:41|2607.32
09:44:42|2607.32
09:44:43|2607.65
09:44:44|2607.65
09:44:45|2607.54
09:44:46|2607.54
09:44:47|2607.54
09:44:48|2607.36
09:44:49|2607.14
09:44:50|2607.01
09:44:51|2607.02
09:44:52|2607.01
09:44:53|2607.02
09:44:54|2607.02
09:44:55|2607.01
09:44:56|2607.02
09:44:57|2607.02
09:44:59|2607.02
09:45:00|2607.02
09:45:01|2607.01
09:45:03|2606.76
09:45:04|2606.6
09:45:04|2606.6
09:45:05|2606.59
09:45:06|2606.59
09:45:08|2606.59
09:45:09|2606.72
09:45:10|2608.14
09:45:10|2609.03
09:45:12|2609.21
09:45:13|2609.13
09:45:14|2609.32
09:45:15|2609.32
09:45:17|2609.32
09:45:17|2608.55
09:45:18|2608.77
09:45:20|2608.78
09:45:21|2609.33
09:45:21|2609.18
09:45:22|2609.18
09:45:23|2609.32
09:45:24|2609.28
09:45:25|2608.99
09:45:26|2609.64
09:45:27|2609.64
09:45:28|2609.61
09:45:29|2608.62
09:45:30|2609.05
09:45:31|2609.05
09:45:32|2609.04
09:45:33|2609.04
09:45:34|2609.05
09:45:35|2609.05
09:45:37|2609.03
09:45:38|2608.57
09:45:39|2609.12
09:45:39|2608.94
09:45:40|2609.24
09:45:42|2609.37
09:45:42|2609.37
09:45:44|2609.36
09:45:44|2609.36
09:45:45|2609.37
09:45:46|2609.37
09:45:47|2609.36
09:45:49|2609.37
09:45:50|2609.36
09:45:51|2609.35
09:45:51|2609.05
09:45:53|2608.96
09:45:53|2608.95
09:45:54|2608.96
09:45:56|2609.22
09:45:56|2609.23
09:45:58|2609.22
09:45:58|2609.21
09:46:00|2609.21
09:46:01|2609.21
09:46:02|2609.21
09:46:04|2609.05
09:46:04|2608.97
09:46:05|2608.97
09:46:06|2608.97
09:46:08|2608.98
09:46:08|2609.21
09:46:09|2608.95
09:46:11|2608.67
09:46:12|2608.67
09:46:12|2608.67
09:46:13|2608.67
09:46:15|2608.66
09:46:16|2608.66
09:46:17|2608.34
09:46:18|2608.3
09:46:19|2608.18
09:46:20|2608.18
09:46:21|2608.18
09:46:22|2608.32
09:46:23|2608.17
09:46:24|2608.17
09:46:25|2608.18
09:46:26|2608.18
09:46:27|2608.18
09:46:28|2608.17
09:46:29|2608.18
09:46:30|2608.28
09:46:31|2608.47
09:46:32|2608.47
09:46:33|2608.47
09:46:33|2608.5
09:46:35|2609.63
09:46:35|2609.62
09:46:37|2609.61
09:46:38|2609.61
09:46:39|2609.04
09:46:40|2609.11
09:46:41|2608.53
09:46:42|2608.53
09:46:43|2608.2
09:46:43|2608.1
09:46:45|2608.1
09:46:46|2608.1
09:46:46|2608.12
09:46:48|2608.27
09:46:49|2608.2
09:46:50|2608.2
09:46:51|2608.09
09:46:52|2607.83
09:46:53|2607.87
09:46:55|2607.75
09:46:55|2607.75
09:46:56|2607.76
09:46:57|2607.57
09:46:58|2607.71
09:46:59|2608.05
09:47:01|2608.19
09:47:02|2608.29
09:47:03|2608.3
09:47:04|2608.34
09:47:05|2608.34
09:47:07|2607.96
09:47:07|2607.96
09:47:08|2608.15
09:47:09|2608.35
09:47:10|2608.35
09:47:12|2608.36
09:47:12|2608.36
09:47:13|2608.45
09:47:14|2608.21
09:47:15|2608.36
09:47:16|2608.35
09:47:17|2608.35
09:47:18|2608.2
09:47:19|2608.21
09:47:20|2608.21
09:47:21|2608.2
09:47:22|2608.2
09:47:23|2608.2
09:47:24|2608.07
09:47:25|2608.07
09:47:27|2608.07
09:47:27|2607.39
09:47:29|2607.28
09:47:30|2607.23
09:47:31|2607.23
09:47:32|2607.29
09:47:33|2607.3
09:47:34|2607.29
09:47:35|2607.29
09:47:36|2606.32
09:47:37|2606.59
09:47:38|2606.14
09:47:39|2606.13
09:47:40|2605.37
09:47:41|2605.37
09:47:42|2605.37
09:47:43|2605.37
09:47:44|2605.36
09:47:45|2605.37
09:47:46|2605.37
09:47:47|2605.65
09:47:48|2605.65
09:47:49|2605.66
09:47:50|2605.66
09:47:51|2605.66
09:47:52|2605.51
09:47:53|2605.71
09:47:54|2605.72
09:47:55|2605.67
09:47:56|2605.67
09:47:57|2605.66
09:47:58|2605.65
09:47:59|2605.64
09:48:01|2605.39
09:48:02|2605.39
09:48:03|2605.39
09:48:04|2605.39
09:48:05|2605.49
09:48:07|2605.68
09:48:08|2605.68
09:48:08|2605.77
09:48:10|2605.77
09:48:10|2605.37
09:48:12|2605.38
09:48:13|2605.38
09:48:13|2605.38
09:48:15|2605.38
09:48:16|2605.38
09:48:17|2605.4
09:48:18|2605.4
09:48:19|2605.4
09:48:20|2605.39
09:48:21|2605.39
09:48:22|2605.4
09:48:23|2605.37
09:48:24|2605.
09:48:25|2604.46
09:48:26|2604.24
09:48:27|2604.23
09:48:28|2604.12
09:48:29|2604.04
09:48:30|2604.04
09:48:31|2604.05
09:48:32|2604.46
09:48:33|2604.45
09:48:34|2604.45
09:48:35|2604.35
09:48:36|2604.66
09:48:37|2604.66
09:48:38|2604.65
09:48:39|2604.26
09:48:40|2604.39
09:48:41|2604.8
09:48:42|2604.81
09:48:43|2604.81
09:48:44|2604.61
09:48:45|2604.46
09:48:46|2604.56
09:48:47|2604.31
09:48:48|2605.03
09:48:49|2605.38
09:48:50|2605.38
09:48:51|2605.32
09:48:52|2605.63
09:48:53|2605.63
09:48:54|2605.63
09:48:55|2605.47
09:48:56|2605.38
09:48:57|2605.26
09:48:58|2605.26
09:48:59|2605.26
09:49:00|2605.38
09:49:01|2605.8
09:49:03|2605.43
09:49:04|2605.44
09:49:05|2605.4
09:49:06|2605.4
09:49:07|2605.4
09:49:09|2605.4
09:49:09|2605.4
09:49:10|2605.4
09:49:11|2605.39
09:49:12|2605.24
09:49:13|2605.1
09:49:14|2605.1
09:49:15|2605.1
09:49:17|2605.1
09:49:17|2605.09
09:49:18|2605.09
09:49:20|2605.1
09:49:21|2605.1
09:49:22|2605.1
09:49:23|2605.1
09:49:24|2605.1
09:49:25|2605.09
09:49:26|2605.1
09:49:27|2605.1
09:49:28|2605.1
09:49:29|2605.09
09:49:30|2605.04
09:49:31|2605.
09:49:32|2605.
09:49:33|2605.
09:49:34|2605.
09:49:35|2604.96
09:49:36|2604.82
09:49:37|2604.82
09:49:38|2604.99
09:49:39|2605.39
09:49:40|2605.38
09:49:41|2605.38
09:49:42|2605.38
09:49:43|2605.38
09:49:44|2605.89
09:49:45|2605.91
09:49:46|2605.69
09:49:47|2605.69
09:49:48|2605.69
09:49:49|2605.69
09:49:50|2605.59
09:49:51|2605.59
09:49:52|2605.59
09:49:53|2605.59
09:49:54|2605.59
09:49:55|2605.39
09:49:56|2605.33
09:49:57|2605.34
09:49:58|2605.42
09:49:59|2605.56
09:50:00|2605.56
09:50:01|2605.44
09:50:02|2605.43
09:50:03|2605.28
09:50:05|2605.24
09:50:06|2605.
09:50:07|2605.22
09:50:08|2605.34
09:50:09|2605.25
09:50:10|2605.1
09:50:11|2605.1
09:50:13|2605.09
09:50:13|2605.1
09:50:14|2605.24
09:50:15|2605.24
09:50:16|2605.24
09:50:17|2605.24
09:50:18|2605.24
09:50:19|2605.24
09:50:20|2605.24
09:50:21|2605.12
09:50:22|2605.12
09:50:23|2603.6
09:50:24|2604.01
09:50:25|2604.31
09:50:26|2603.77
09:50:27|2603.61
09:50:28|2603.61
09:50:29|2603.58
09:50:30|2603.38
09:50:31|2603.13
09:50:32|2602.65
09:50:33|2602.64
09:50:34|2602.64
09:50:35|2602.87
09:50:36|2603.
09:50:37|2603.
09:50:38|2603.04
09:50:39|2602.65
09:50:40|2602.72
09:50:41|2602.94
09:50:42|2602.94
09:50:43|2602.94
09:50:44|2602.65
09:50:45|2602.64
09:50:46|2602.52
09:50:47|2602.65
09:50:48|2602.64
09:50:49|2602.65
09:50:50|2602.36
09:50:51|2602.36
09:50:52|2602.23
09:50:53|2602.52
09:50:54|2602.52
09:50:55|2602.52
09:50:56|2602.5
09:50:57|2602.45
09:50:58|2602.45
09:50:59|2602.46
09:51:00|2602.47
09:51:01|2602.47
09:51:02|2601.83
09:51:03|2601.83
09:51:05|2601.83
09:51:06|2601.83
09:51:07|2601.85
09:51:08|2602.28
09:51:10|2602.43
09:51:11|2602.43
09:51:12|2602.43
09:51:13|2602.43
09:51:14|2602.72
09:51:15|2602.77
09:51:16|2602.78
09:51:17|2602.77
09:51:18|2602.78
09:51:19|2602.78
09:51:20|2602.78
09:51:21|2602.77
09:51:22|2602.77
09:51:23|2602.78
09:51:24|2602.77
09:51:25|2603.37
09:51:26|2603.37
09:51:27|2603.13
09:51:28|2603.09
09:51:29|2603.1
09:51:30|2603.09
09:51:31|2603.04
09:51:32|2603.04
09:51:33|2603.04
09:51:34|2603.19
09:51:35|2602.98
09:51:36|2602.93
09:51:37|2602.81
09:51:38|2602.71
09:51:39|2602.64
09:51:40|2602.65
09:51:41|2602.9
09:51:42|2602.92
09:51:43|2602.92
09:51:44|2602.98
09:51:45|2604.46
09:51:46|2604.95
09:51:47|2604.76
09:51:48|2604.62
09:51:49|2604.61
09:51:50|2604.62
09:51:51|2604.61
09:51:52|2603.98
09:51:53|2603.81
09:51:54|2603.82
09:51:55|2604.07
09:51:56|2604.07
09:51:57|2604.06
09:51:58|2604.06
09:51:59|2604.07
09:52:00|2603.85
09:52:01|2603.85
09:52:02|2603.82
09:52:03|2603.82
09:52:04|2603.82
09:52:05|2603.82
09:52:07|2603.83
09:52:07|2603.83
09:52:09|2604.05
09:52:10|2604.06
09:52:11|2604.06
09:52:12|2604.06
09:52:13|2604.37
09:52:13|2604.18
09:52:15|2604.19
09:52:16|2604.19
09:52:17|2604.19
09:52:18|2604.19
09:52:19|2604.19
09:52:20|2604.19
09:52:21|2604.19
09:52:22|2604.09
09:52:23|2604.1
09:52:25|2604.06
09:52:26|2603.84
09:52:27|2603.84
09:52:28|2603.83
09:52:29|2603.83
09:52:30|2604.06
09:52:30|2604.07
09:52:32|2603.83
09:52:33|2604.03
09:52:33|2604.03
09:52:35|2604.75
09:52:37|2605.29
09:52:37|2605.3
09:52:38|2605.02
09:52:39|2604.57
09:52:40|2605.01
09:52:41|2605.01
09:52:42|2605.01
09:52:44|2605.01
09:52:45|2605.
09:52:45|2605.02
09:52:47|2605.01
09:52:48|2605.02
09:52:49|2605.02
09:52:49|2605.01
09:52:51|2605.01
09:52:52|2605.01
09:52:52|2605.01
09:52:54|2605.01
09:52:55|2605.02
09:52:56|2605.02
09:52:56|2605.02
09:52:58|2605.02
09:52:59|2605.02
09:53:00|2605.02
09:53:01|2605.02
09:53:02|2605.01
09:53:03|2605.01
09:53:04|2605.02
09:53:05|2605.01
09:53:06|2605.01
09:53:07|2605.45
09:53:09|2605.4
09:53:09|2605.4
09:53:11|2605.29
09:53:11|2604.02
09:53:13|2604.56
09:53:13|2606.47
09:53:15|2607.18
09:53:16|2606.13
09:53:17|2606.03
09:53:18|2605.88
09:53:19|2605.88
09:53:20|2605.81
09:53:21|2605.82
09:53:22|2605.94
09:53:23|2605.51
09:53:24|2604.97
09:53:25|2604.97
09:53:26|2604.67
09:53:27|2605.01
09:53:28|2605.01
09:53:29|2605.15
09:53:30|2605.01
09:53:31|2604.85
09:53:32|2604.78
09:53:33|2604.5
09:53:34|2604.47
09:53:35|2604.47
09:53:36|2604.48
09:53:37|2604.85
09:53:38|2604.85
09:53:40|2604.47
09:53:41|2602.94
09:53:41|2602.58
09:53:42|2603.28
09:53:43|2603.28
09:53:45|2602.4
09:53:46|2601.34
09:53:47|2601.01
09:53:47|2601.
09:53:49|2601.
09:53:49|2600.14
09:53:50|2600.29
09:53:51|2600.13
09:53:52|2600.51
09:53:53|2600.16
09:53:54|2600.3
09:53:55|2600.31
09:53:56|2600.96
09:53:58|2600.61
09:53:58|2600.61
09:54:00|2600.72
09:54:00|2600.72
09:54:02|2600.33
09:54:03|2601.29
09:54:04|2601.77
09:54:04|2601.97
09:54:05|2602.2
09:54:06|2602.32
09:54:08|2601.87
09:54:09|2601.54
09:54:10|2601.24
09:54:11|2600.9
09:54:12|2600.53
09:54:14|2600.44
09:54:14|2600.44
09:54:16|2600.72
09:54:16|2600.72
09:54:17|2600.72
09:54:18|2600.13
09:54:20|2600.02
09:54:21|2600.4
09:54:22|2600.4
09:54:23|2600.68
09:54:24|2600.68
09:54:25|2600.67
09:54:26|2600.5
09:54:27|2600.5
09:54:28|2600.5
09:54:29|2603.25
09:54:30|2603.52
09:54:31|2603.22
09:54:32|2603.36
09:54:33|2603.36
09:54:34|2602.67
09:54:35|2603.52
09:54:36|2603.
09:54:38|2602.99
09:54:38|2602.99
09:54:39|2602.82
09:54:40|2602.66
09:54:41|2602.93
09:54:42|2602.93
09:54:43|2602.92
09:54:44|2602.92
09:54:45|2602.92
09:54:46|2602.92
09:54:47|2602.93
09:54:48|2602.92
09:54:49|2601.68
09:54:50|2601.92
09:54:51|2601.55
09:54:52|2601.55
09:54:53|2601.54
09:54:54|2601.54
09:54:55|2601.55
09:54:56|2601.55
09:54:57|2601.39
09:54:59|2601.89
09:54:59|2600.01
09:55:00|2600.39
09:55:01|2600.23
09:55:02|2600.23
09:55:03|2599.84
09:55:04|2600.38
09:55:05|2599.38
09:55:06|2599.23
09:55:07|2599.52
09:55:09|2600.42
09:55:10|2599.3
09:55:11|2599.77
09:55:12|2599.77
09:55:13|2599.08
09:55:14|2599.9
09:55:15|2599.91
09:55:16|2600.27
09:55:17|2600.47
09:55:18|2600.48
09:55:19|2600.95
09:55:20|2601.19
09:55:21|2601.79
09:55:22|2601.79
09:55:23|2601.5
09:55:24|2601.52
09:55:25|2601.46
09:55:26|2601.09
09:55:27|2601.25
09:55:28|2601.24
09:55:29|2601.24
09:55:30|2601.8
09:55:31|2601.81
09:55:32|2601.83
09:55:33|2601.25
09:55:34|2601.24
09:55:35|2601.25
09:55:36|2601.19
09:55:37|2601.19
09:55:38|2601.54
09:55:39|2602.24
09:55:40|2603.93
09:55:41|2603.93
09:55:42|2603.48
09:55:43|2603.19
09:55:44|2603.44
09:55:45|2603.47
09:55:46|2603.47
09:55:47|2603.48
09:55:48|2604.43
09:55:49|2606.24
09:55:50|2607.01
09:55:51|2605.65
09:55:52|2605.38
09:55:53|2605.38
09:55:54|2605.23
09:55:55|2605.19
09:55:56|2605.28
09:55:57|2605.15
09:55:58|2604.3
09:55:59|2604.2
09:56:00|2604.68
09:56:01|2604.21
09:56:02|2604.19
09:56:03|2604.49
09:56:04|2603.52
09:56:05|2603.14
09:56:06|2603.33
09:56:07|2603.33
09:56:08|2604.54
09:56:10|2604.1
09:56:11|2603.68
09:56:12|2603.34
09:56:13|2603.34
09:56:14|2603.18
09:56:16|2603.46
09:56:16|2603.48
09:56:17|2603.48
09:56:18|2604.18
09:56:19|2604.04
09:56:20|2604.29
09:56:21|2605.15
09:56:22|2604.84
09:56:23|2604.84
09:56:24|2605.21
09:56:26|2605.08
09:56:27|2605.
09:56:28|2604.64
09:56:28|2604.64
09:56:30|2604.41
09:56:31|2604.59
09:56:32|2604.31
09:56:34|2604.07
09:56:35|2603.83
09:56:36|2603.41
09:56:36|2603.41
09:56:37|2603.41
09:56:38|2603.4
09:56:40|2603.4
09:56:41|2603.36
09:56:42|2603.36
09:56:43|2603.01
09:56:44|2603.
09:56:45|2603.01
09:56:46|2603.01
09:56:47|2603.01
09:56:48|2603.29
09:56:49|2603.15
09:56:50|2603.15
09:56:51|2602.79
09:56:52|2602.79
09:56:53|2602.6
09:56:54|2602.55
09:56:55|2602.51
09:56:56|2602.5
09:56:57|2602.24
09:56:58|2602.51
09:56:59|2602.51
09:57:00|2602.51
09:57:01|2602.23
09:57:02|2602.2
09:57:03|2602.2
09:57:04|2602.2
09:57:05|2602.2
09:57:06|2602.2
09:57:07|2602.46
09:57:08|2602.47
09:57:09|2602.75
09:57:10|2602.22
09:57:12|2602.36
09:57:13|2602.37
09:57:14|2602.49
09:57:15|2602.49
09:57:16|2602.16
09:57:17|2602.15
09:57:18|2601.25
09:57:19|2601.25
09:57:20|2601.42
09:57:21|2601.42
09:57:22|2601.09
09:57:23|2601.08
09:57:25|2601.35
09:57:25|2601.36
09:57:26|2601.36
09:57:27|2600.66
09:57:28|2600.71
09:57:29|2601.42
09:57:30|2601.47
09:57:31|2601.31
09:57:33|2601.48
09:57:33|2601.51
09:57:34|2601.51
09:57:35|2601.51
09:57:36|2601.5
09:57:38|2601.5
09:57:38|2601.51
09:57:39|2601.71
09:57:40|2601.71
09:57:41|2601.71
09:57:42|2600.92
09:57:43|2601.63
09:57:44|2601.51
09:57:45|2601.28
09:57:46|2601.22
09:57:47|2601.23
09:57:48|2601.37
09:57:49|2601.38
09:57:50|2601.38
09:57:52|2601.38
09:57:52|2601.09
09:57:53|2601.09
09:57:54|2601.16
09:57:55|2601.17
09:57:56|2601.37
09:57:57|2601.38
09:57:58|2601.4
09:57:59|2601.4
09:58:00|2601.7
09:58:01|2601.71
09:58:02|2601.71
09:58:03|2601.7
09:58:04|2601.71
09:58:05|2601.77
09:58:06|2601.93
09:58:07|2601.94
09:58:08|2601.61
09:58:09|2601.54
09:58:10|2601.54
09:58:12|2601.54
09:58:13|2601.47
09:58:14|2601.84
09:58:15|2601.84
09:58:17|2601.84
09:58:17|2601.84
09:58:18|2601.84
09:58:19|2601.97
09:58:21|2602.37
09:58:22|2602.22
09:58:23|2602.43
09:58:24|2601.78
09:58:25|2602.
09:58:26|2602.01
09:58:27|2602.01
09:58:29|2602.01
09:58:29|2602.01
09:58:31|2602.
09:58:31|2602.
09:58:33|2602.
09:58:33|2602.01
09:58:34|2602.
09:58:35|2602.
09:58:36|2602.04
09:58:38|2602.29
09:58:39|2602.29
09:58:40|2602.14
09:58:40|2602.14
09:58:41|2602.
09:58:42|2602.
09:58:43|2601.89
09:58:44|2601.89
09:58:45|2601.89
09:58:46|2601.55
09:58:48|2601.55
09:58:48|2601.55
09:58:49|2601.55
09:58:50|2601.55
09:58:51|2601.8
09:58:52|2601.81
09:58:54|2601.81
09:58:54|2601.81
09:58:56|2601.81
09:58:56|2601.8
09:58:58|2601.8
09:58:59|2601.56
09:59:00|2601.56
09:59:00|2601.57
09:59:01|2601.57
09:59:02|2601.78
09:59:03|2601.81
09:59:05|2601.89
09:59:05|2601.88
09:59:07|2601.89
09:59:07|2602.07
09:59:08|2602.11
09:59:09|2602.49
09:59:10|2602.48
09:59:12|2602.48
09:59:13|2602.48
09:59:14|2602.64
09:59:16|2602.64
09:59:16|2602.64
09:59:18|2602.63
09:59:19|2602.63
09:59:20|2602.33
09:59:21|2602.29
09:59:22|2602.21
09:59:23|2602.22
09:59:25|2602.
09:59:25|2602.
09:59:27|2602.
09:59:27|2602.01
09:59:29|2602.01
09:59:29|2602.38
09:59:31|2602.38
09:59:32|2602.38
09:59:32|2602.38
09:59:33|2602.38
09:59:35|2602.22
09:59:36|2602.23
09:59:36|2602.22
09:59:38|2602.22
09:59:38|2602.05
09:59:39|2602.05
09:59:41|2602.05
09:59:42|2602.34
09:59:43|2602.04
09:59:44|2602.04
09:59:45|2602.04
09:59:46|2602.
09:59:47|2601.95
09:59:48|2601.56
09:59:49|2601.56
09:59:50|2601.22
09:59:51|2601.08
09:59:52|2600.93
09:59:53|2600.77
09:59:54|2600.73
09:59:55|2600.73
09:59:56|2600.41
09:59:57|2600.32
09:59:58|2600.
09:59:59|2600.01
10:00:00|2599.95
10:00:01|2599.94
10:00:02|2599.62
10:00:04|2599.58
10:00:04|2599.36
10:00:06|2598.88
10:00:06|2598.89
10:00:07|2598.
10:00:08|2597.94
10:00:10|2597.94
10:00:11|2597.94
10:00:11|2597.87
10:00:12|2597.42
10:00:14|2597.95
10:00:15|2597.75
10:00:17|2597.75
10:00:17|2597.75
10:00:18|2597.52
10:00:19|2597.52
10:00:20|2597.53
10:00:21|2597.85
10:00:23|2598.21
10:00:24|2598.21
10:00:25|2598.21
10:00:26|2598.21
10:00:27|2598.05
10:00:27|2598.19
10:00:29|2598.19
10:00:30|2598.19
10:00:31|2598.23
10:00:32|2598.24
10:00:32|2598.24
10:00:34|2598.24
10:00:35|2598.88
10:00:35|2599.93
10:00:37|2599.93
10:00:38|2599.6
10:00:38|2599.59
10:00:39|2599.94
10:00:41|2599.93
10:00:42|2599.54
10:00:43|2600.75
10:00:44|2601.43
10:00:45|2600.83
10:00:46|2600.32
10:00:46|2600.32
10:00:48|2600.18
10:00:48|2600.89
10:00:50|2600.89
10:00:51|2600.89
10:00:52|2600.89
10:00:53|2601.21
10:00:54|2600.85
10:00:55|2600.86
10:00:56|2601.22
10:00:57|2600.7
10:00:58|2600.84
10:00:59|2600.84
10:00:59|2601.26
10:01:01|2601.5
10:01:02|2601.51
10:01:03|2601.26
10:01:04|2601.18
10:01:05|2601.49
10:01:06|2601.48
10:01:06|2601.55
10:01:07|2601.55
10:01:09|2601.54
10:01:09|2601.3
10:01:11|2601.3
10:01:12|2601.43
10:01:13|2601.43
10:01:14|2601.53
10:01:15|2601.53
10:01:17|2601.52
10:01:18|2601.2
10:01:19|2601.42
10:01:20|2601.46
10:01:21|2601.46
10:01:22|2601.46
10:01:24|2601.18
10:01:24|2601.19
10:01:25|2602.2
10:01:26|2601.87
10:01:27|2602.
10:01:28|2601.56
10:01:29|2601.55
10:01:31|2601.55
10:01:31|2601.56
10:01:32|2601.55
10:01:33|2601.56
10:01:34|2601.54
10:01:35|2601.54
10:01:36|2601.52
10:01:37|2601.53
10:01:38|2601.33
10:01:39|2601.61
10:01:41|2601.44
10:01:42|2601.31
10:01:42|2601.31
10:01:44|2600.72
10:01:44|2600.78
10:01:46|2600.6
10:01:47|2600.59
10:01:48|2600.
10:01:50|2599.9
10:01:50|2599.74
10:01:51|2599.43
10:01:52|2599.43
10:01:53|2599.42
10:01:54|2599.42
10:01:55|2599.42
10:01:56|2599.42
10:01:57|2599.53
10:01:58|2599.99
10:01:59|2599.99
10:02:00|2599.61
10:02:01|2599.52
10:02:02|2599.76
10:02:03|2599.68
10:02:04|2599.69
10:02:05|2599.49
10:02:06|2599.08
10:02:07|2598.82
10:02:08|2598.66
10:02:09|2598.67
10:02:10|2598.67
10:02:11|2598.67
10:02:12|2598.67
10:02:13|2598.67
10:02:14|2598.5
10:02:16|2598.49
10:02:16|2598.35
10:02:18|2598.91
10:02:18|2598.91
10:02:19|2598.91
10:02:21|2599.64
10:02:22|2599.65
10:02:23|2599.65
10:02:24|2599.56
10:02:25|2599.44
10:02:27|2599.44
10:02:28|2599.43
10:02:29|2599.21
10:02:29|2599.24
10:02:30|2599.01
10:02:32|2599.01
10:02:33|2598.99
10:02:34|2599.01
10:02:34|2599.01
10:02:35|2599.01
10:02:36|2599.01
10:02:38|2599.01
10:02:38|2599.01
10:02:39|2598.85
10:02:40|2598.7
10:02:41|2598.49
10:02:43|2598.49
10:02:44|2598.47
10:02:45|2598.47
10:02:46|2598.42
10:02:47|2598.29
10:02:49|2598.29
10:02:49|2598.29
10:02:50|2598.28
10:02:51|2598.29
10:02:52|2598.29
10:02:53|2598.29
10:02:54|2598.29
10:02:55|2598.29
10:02:56|2598.29
10:02:57|2598.29
10:02:58|2598.29
10:03:00|2598.24
10:03:00|2597.66
10:03:01|2597.55
10:03:03|2597.52
10:03:03|2597.53
10:03:04|2597.52
10:03:06|2597.29
10:03:06|2597.28
10:03:07|2597.28
10:03:08|2597.16
10:03:09|2597.16
10:03:10|2596.63
10:03:11|2595.83
10:03:12|2595.83
10:03:13|2595.41
10:03:14|2595.39
10:03:15|2596.02
10:03:17|2595.69
10:03:17|2596.03
10:03:18|2596.03
10:03:19|2596.35
10:03:21|2596.62
10:03:22|2596.62
10:03:23|2596.78
10:03:25|2596.95
10:03:25|2597.47
10:03:26|2597.47
10:03:27|2597.47
10:03:28|2597.47
10:03:29|2597.76
10:03:31|2597.91
10:03:31|2597.91
10:03:32|2597.92
10:03:33|2598.56
10:03:35|2598.56
10:03:36|2598.55
10:03:36|2598.55
10:03:38|2597.97
10:03:38|2598.16
10:03:39|2598.15
10:03:40|2598.15
10:03:41|2598.44
10:03:42|2598.58
10:03:44|2598.57
10:03:44|2598.57
10:03:45|2598.7
10:03:46|2598.7
10:03:47|2598.81
10:03:48|2598.88
10:03:49|2599.33
10:03:51|2599.33
10:03:52|2599.33
10:03:52|2599.33
10:03:53|2599.33
10:03:54|2599.33
10:03:55|2599.96
10:03:57|2600.83
10:03:58|2600.1
10:03:59|2600.43
10:04:00|2601.
10:04:01|2601.
10:04:02|2600.67
10:04:03|2600.93
10:04:04|2600.66
10:04:05|2600.66
10:04:06|2600.66
10:04:06|2600.66
10:04:07|2600.65
10:04:09|2600.37
10:04:10|2600.37
10:04:11|2600.37
10:04:12|2600.47
10:04:12|2600.47
10:04:14|2600.56
10:04:15|2600.11
10:04:16|2600.11
10:04:17|2600.11
10:04:18|2599.44
10:04:20|2599.44
10:04:21|2599.82
10:04:22|2599.82
10:04:22|2599.82
10:04:23|2599.87
10:04:24|2600.13
10:04:26|2600.14
10:04:27|2600.29
10:04:27|2600.29
10:04:29|2599.9
10:04:30|2599.88
10:04:31|2599.88
10:04:32|2599.88
10:04:33|2599.88
10:04:34|2599.88
10:04:35|2599.52
10:04:36|2599.52
10:04:37|2599.79
10:04:38|2600.18
10:04:39|2600.18
10:04:39|2600.19
10:04:41|2599.72
10:04:42|2599.36
10:04:42|2599.36
10:04:44|2599.36
10:04:45|2599.35
10:04:46|2599.36
10:04:47|2599.9
10:04:47|2600.2
10:04:49|2600.2
10:04:50|2599.81
10:04:51|2599.64
10:04:51|2599.64
10:04:53|2599.64
10:04:54|2599.64
10:04:55|2599.64
10:04:55|2599.64
10:04:57|2599.64
10:04:58|2599.99
10:04:59|2600.39
10:05:00|2600.58
10:05:01|2600.59
10:05:02|2600.56
10:05:02|2600.25
10:05:04|2600.25
10:05:05|2599.65
10:05:06|2599.65
10:05:07|2599.36
10:05:08|2598.59
10:05:09|2598.22
10:05:10|2597.25
10:05:10|2597.54
10:05:12|2597.54
10:05:13|2597.54
10:05:13|2597.54
10:05:15|2597.67
10:05:16|2597.68
10:05:17|2597.67
10:05:18|2597.55
10:05:19|2597.54
10:05:21|2598.02
10:05:22|2598.02
10:05:23|2598.03
10:05:24|2598.03
10:05:25|2598.19
10:05:26|2598.18
10:05:27|2598.18
10:05:28|2598.19
10:05:29|2598.46
10:05:30|2598.46
10:05:31|2598.47
10:05:32|2598.47
10:05:33|2598.47
10:05:34|2598.46
10:05:35|2598.06
10:05:37|2598.03
10:05:37|2598.04
10:05:38|2598.04
10:05:39|2598.22
10:05:41|2598.47
10:05:42|2598.89
10:05:43|2600.25
10:05:44|2599.84
10:05:45|2599.67
10:05:46|2600.18
10:05:47|2600.25
10:05:48|2600.25
10:05:49|2600.25
10:05:50|2600.37
10:05:51|2600.37
10:05:52|2600.09
10:05:53|2600.09
10:05:54|2600.09
10:05:55|2600.08
10:05:56|2599.85
10:05:57|2599.85
10:05:58|2599.85
10:05:59|2600.22
10:06:00|2600.02
10:06:01|2600.17
10:06:02|2600.34
10:06:03|2600.35
10:06:04|2600.34
10:06:05|2600.34
10:06:06|2600.35
10:06:07|2599.87
10:06:08|2599.84
10:06:09|2599.84
10:06:09|2599.85
10:06:10|2600.59
10:06:11|2600.61
10:06:13|2600.7
10:06:14|2600.7
10:06:15|2600.69
10:06:16|2600.7
10:06:17|2600.85
10:06:18|2600.85
10:06:19|2600.85
10:06:20|2600.84
10:06:21|2600.84
10:06:22|2600.45
10:06:24|2600.46
10:06:24|2600.45
10:06:26|2600.46
10:06:27|2600.46
10:06:28|2600.32
10:06:29|2600.05
10:06:30|2600.05
10:06:31|2600.05
10:06:32|2601.54
10:06:33|2601.48
10:06:34|2601.54
10:06:35|2601.55
10:06:36|2601.46
10:06:37|2601.46
10:06:38|2601.13
10:06:39|2601.06
10:06:40|2600.88
10:06:41|2601.14
10:06:42|2601.14
10:06:43|2601.26
10:06:44|2601.5
10:06:45|2601.49
10:06:46|2601.49
10:06:47|2601.02
10:06:48|2601.02
10:06:49|2600.69
10:06:50|2600.55
10:06:51|2600.45
10:06:52|2600.41
10:06:53|2600.41
10:06:54|2600.19
10:06:55|2600.19
10:06:56|2600.18
10:06:58|2600.18
10:06:58|2600.18
10:06:59|2599.85
10:07:00|2599.68
10:07:02|2599.08
10:07:03|2599.08
10:07:04|2599.08
10:07:04|2599.08
10:07:06|2599.45
10:07:07|2599.45
10:07:08|2599.84
10:07:09|2599.84
10:07:10|2599.84
10:07:11|2599.98
10:07:12|2599.6
10:07:13|2599.6
10:07:14|2599.6
10:07:15|2599.6
10:07:16|2599.59
10:07:17|2599.33
10:07:18|2599.09
10:07:19|2599.3
10:07:21|2599.58
10:07:22|2599.85
10:07:23|2599.84
10:07:24|2599.59
10:07:25|2599.58
10:07:26|2599.58
10:07:27|2599.58
10:07:28|2600.18
10:07:29|2600.75
10:07:30|2600.75
10:07:31|2600.74
10:07:32|2600.74
10:07:33|2600.74
10:07:34|2600.23
10:07:35|2600.91
10:07:36|2600.91
10:07:37|2600.91
10:07:38|2600.91
10:07:39|2600.76
10:07:40|2601.17
10:07:41|2601.18
10:07:42|2601.17
10:07:43|2601.4
10:07:44|2601.4
10:07:45|2601.4
10:07:46|2601.08
10:07:47|2601.07
10:07:48|2601.07
10:07:49|2601.08
10:07:50|2601.08
10:07:51|2601.08
10:07:52|2601.08
10:07:53|2601.09
10:07:54|2601.09
10:07:55|2601.1
10:07:56|2601.1
10:07:57|2601.1
10:07:58|2601.4
10:07:59|2601.39
10:08:00|2601.4
10:08:01|2601.23
10:08:02|2601.23
10:08:03|2601.17
10:08:04|2601.11
10:08:05|2600.3
10:08:06|2600.3
10:08:07|2600.63
10:08:08|2600.63
10:08:09|2600.63
10:08:10|2600.63
10:08:11|2600.62
10:08:13|2600.63
10:08:13|2600.62
10:08:15|2600.48
10:08:15|2600.48
10:08:16|2600.38
10:08:17|2600.87
10:08:18|2600.88
10:08:19|2600.87
10:08:21|2600.54
10:08:22|2600.54
10:08:23|2600.54
10:08:23|2600.88
10:08:25|2601.13
10:08:27|2601.41
10:08:28|2601.42
10:08:29|2601.41
10:08:30|2601.41
10:08:31|2601.53
10:08:32|2601.54
10:08:33|2601.55
10:08:34|2601.54
10:08:35|2601.54
10:08:36|2601.55
10:08:36|2601.55
10:08:37|2601.55
10:08:39|2601.55
10:08:40|2601.54
10:08:41|2601.54
10:08:42|2601.54
10:08:43|2601.55
10:08:44|2601.55
10:08:45|2601.4
10:08:46|2601.15
10:08:47|2600.88
10:08:48|2600.01
10:08:49|2600.01
10:08:50|2600.01
10:08:51|2600.01
10:08:52|2599.75
10:08:53|2599.9
10:08:53|2599.9
10:08:55|2598.33
10:08:56|2598.01
10:08:56|2597.94
10:08:58|2597.81
10:08:59|2597.81
10:09:00|2598.66
10:09:00|2598.82
10:09:02|2597.88
10:09:03|2598.16
10:09:04|2597.87
10:09:05|2598.16
10:09:06|2598.16
10:09:07|2598.34
10:09:08|2598.35
10:09:09|2597.97
10:09:10|2597.97
10:09:11|2597.97
10:09:12|2597.97
10:09:12|2598.49
10:09:14|2598.49
10:09:14|2598.49
10:09:16|2598.48
10:09:17|2598.48
10:09:17|2598.49
10:09:19|2598.48
10:09:20|2598.48
10:09:21|2598.48
10:09:22|2598.49
10:09:23|2598.49
10:09:24|2598.48
10:09:25|2598.48
10:09:27|2598.32
10:09:27|2598.32
10:09:28|2598.33
10:09:30|2598.34
10:09:31|2598.73
10:09:32|2598.73
10:09:33|2598.74
10:09:34|2598.74
10:09:35|2598.73
10:09:36|2598.73
10:09:37|2598.73
10:09:38|2598.48
10:09:39|2598.31
10:09:40|2598.02
10:09:41|2598.02
10:09:42|2598.01
10:09:44|2598.02
10:09:44|2598.02
10:09:45|2598.03
10:09:46|2598.37
10:09:47|2598.39
10:09:49|2598.06
10:09:49|2598.06
10:09:51|2598.47
10:09:51|2598.47
10:09:53|2598.47
10:09:54|2598.47
10:09:55|2598.46
10:09:55|2598.46
10:09:56|2597.86
10:09:58|2598.48
10:09:59|2598.68
10:09:59|2598.68
10:10:01|2598.69
10:10:01|2598.68
10:10:03|2598.46
10:10:03|2598.44
10:10:04|2598.44
10:10:06|2598.44
10:10:07|2598.71
10:10:07|2598.43
10:10:08|2598.43
10:10:10|2598.44
10:10:10|2598.44
10:10:11|2598.43
10:10:13|2598.44
10:10:14|2598.43
10:10:14|2598.44
10:10:15|2598.43
10:10:17|2598.44
10:10:17|2598.44
10:10:18|2598.44
10:10:19|2598.31
10:10:21|2598.18
10:10:21|2598.11
10:10:23|2598.11
10:10:24|2598.11
10:10:25|2598.1
10:10:27|2597.9
10:10:28|2597.82
10:10:28|2597.82
10:10:30|2597.8
10:10:31|2597.81
10:10:32|2597.8
10:10:33|2597.81
10:10:34|2597.81
10:10:35|2597.8
10:10:36|2597.81
10:10:37|2597.81
10:10:38|2597.81
10:10:39|2597.81
10:10:40|2597.81
10:10:41|2597.81
10:10:42|2597.8
10:10:43|2597.8
10:10:44|2597.81
10:10:45|2597.81
10:10:46|2597.81
10:10:47|2597.81
10:10:48|2597.81
10:10:49|2597.81
10:10:50|2597.81
10:10:51|2597.8
10:10:52|2597.81
10:10:53|2597.81
10:10:54|2597.81
10:10:55|2597.81
10:10:56|2597.81
10:10:57|2597.81
10:10:58|2598.5
10:10:59|2598.51
10:11:00|2598.42
10:11:01|2598.05
10:11:02|2598.05
10:11:03|2598.05
10:11:04|2597.81
10:11:05|2597.81
10:11:06|2597.81
10:11:07|2597.81
10:11:08|2597.81
10:11:09|2598.19
10:11:10|2598.46
10:11:11|2598.46
10:11:12|2598.46
10:11:14|2598.46
10:11:14|2598.44
10:11:15|2598.19
10:11:16|2598.09
10:11:17|2598.09
10:11:18|2597.87
10:11:19|2597.65
10:11:20|2597.13
10:11:21|2597.02
10:11:22|2597.02
10:11:23|2597.17
10:11:25|2597.35
10:11:26|2597.36
10:11:27|2597.38
10:11:28|2597.38
10:11:30|2597.4
10:11:30|2597.39
10:11:32|2597.39
10:11:33|2597.4
10:11:34|2597.4
10:11:35|2597.4
10:11:36|2597.29
10:11:37|2597.3
10:11:38|2597.29
10:11:39|2597.3
10:11:40|2597.3
10:11:41|2597.4
10:11:42|2597.46
10:11:43|2597.53
10:11:44|2597.53
10:11:45|2597.54
10:11:46|2597.53
10:11:47|2597.53
10:11:48|2597.53
10:11:49|2597.91
10:11:50|2597.67
10:11:51|2597.67
10:11:52|2597.59
10:11:53|2598.43
10:11:54|2598.44
10:11:55|2598.46
10:11:56|2598.45
10:11:57|2598.45
10:11:58|2598.45
10:11:59|2598.46
10:12:00|2598.45
10:12:01|2598.18
10:12:02|2598.17
10:12:03|2598.18
10:12:04|2597.8
10:12:06|2597.8
10:12:06|2597.8
10:12:07|2597.8
10:12:08|2597.79
10:12:09|2597.8
10:12:10|2597.78
10:12:11|2597.79
10:12:12|2597.78
10:12:13|2597.8
10:12:14|2598.03
10:12:15|2598.04
10:12:16|2598.04
10:12:17|2598.3
10:12:18|2598.76
10:12:19|2598.76
10:12:20|2598.76
10:12:21|2598.76
10:12:23|2598.76
10:12:24|2598.76
10:12:24|2598.45
10:12:26|2598.46
10:12:27|2598.45
10:12:28|2598.46
10:12:29|2598.46
10:12:31|2598.46
10:12:31|2598.81
10:12:32|2599.2
10:12:34|2599.76
10:12:35|2599.87
10:12:36|2599.87
10:12:37|2599.87
10:12:38|2599.87
10:12:39|2599.87
10:12:40|2599.87
10:12:41|2599.88
10:12:42|2599.88
10:12:43|2599.61
10:12:44|2599.61
10:12:45|2599.61
10:12:46|2599.61
10:12:47|2599.61
10:12:48|2599.62
10:12:50|2599.87
10:12:50|2599.98
10:12:51|2599.98
10:12:52|2599.89
10:12:53|2599.89
10:12:54|2599.89
10:12:55|2599.89
10:12:56|2599.89
10:12:57|2599.89
10:12:58|2599.89
10:12:59|2599.89
10:13:00|2599.89
10:13:02|2599.89
10:13:03|2599.89
10:13:03|2599.89
10:13:04|2599.89
10:13:06|2599.88
10:13:06|2599.88
10:13:08|2599.54
10:13:09|2599.21
10:13:10|2599.2
10:13:11|2599.21
10:13:12|2599.21
10:13:12|2599.21
10:13:14|2599.21
10:13:14|2599.21
10:13:15|2599.22
10:13:17|2599.23
10:13:17|2599.23
10:13:18|2599.23
10:13:19|2599.14
10:13:21|2599.14
10:13:22|2599.14
10:13:22|2599.14
10:13:24|2599.14
10:13:25|2599.14
10:13:26|2599.13
10:13:27|2599.13
10:13:28|2599.01
10:13:30|2599.01
10:13:30|2599.01
10:13:32|2598.82
10:13:33|2598.82
10:13:34|2598.75
10:13:35|2598.76
10:13:36|2598.76
10:13:37|2598.76
10:13:39|2598.76
10:13:39|2598.76
10:13:40|2598.76
10:13:41|2598.76
10:13:42|2598.52
10:13:43|2600.32
10:13:44|2600.62
10:13:46|2600.8
10:13:47|2601.36
10:13:48|2601.55
10:13:49|2601.8
10:13:50|2601.71
10:13:51|2601.72
10:13:52|2601.72
10:13:54|2601.72
10:13:54|2601.72
10:13:55|2601.72
10:13:57|2601.99
10:13:57|2602.39
10:13:58|2602.36
10:13:59|2602.32
10:14:01|2602.52
10:14:01|2602.53
10:14:03|2602.27
10:14:04|2602.29
10:14:05|2601.93
10:14:05|2601.9
10:14:06|2601.35
10:14:08|2601.35
10:14:08|2601.35
10:14:09|2601.34
10:14:10|2601.34
10:14:11|2601.34
10:14:13|2601.35
10:14:14|2601.68
10:14:15|2601.67
10:14:15|2601.68
10:14:16|2601.68
10:14:18|2601.68
10:14:19|2601.68
10:14:20|2601.68
10:14:20|2601.68
10:14:22|2601.68
10:14:23|2601.68
10:14:24|2602.09
10:14:25|2602.09
10:14:25|2602.44
10:14:26|2602.44
10:14:28|2602.44
10:14:29|2602.44
10:14:30|2602.44
10:14:32|2602.44
10:14:33|2602.38
10:14:34|2602.11
10:14:35|2601.7
10:14:36|2601.7
10:14:37|2601.7
10:14:38|2601.7
10:14:39|2601.7
10:14:41|2601.37
10:14:41|2601.27
10:14:42|2601.27
10:14:43|2601.26
10:14:45|2600.82
10:14:46|2601.08
10:14:46|2601.08
10:14:48|2601.09
10:14:49|2601.33
10:14:50|2601.33
10:14:51|2601.33
10:14:52|2601.42
10:14:53|2601.41
10:14:54|2601.41
10:14:55|2601.41
10:14:56|2601.42
10:14:57|2601.42
10:14:58|2601.42
10:14:59|2601.42
10:15:00|2601.41
10:15:01|2601.42
10:15:01|2601.42
10:15:02|2601.41
10:15:04|2601.41
10:15:04|2601.41
10:15:06|2601.42
10:15:07|2601.42
10:15:08|2601.13
10:15:09|2600.84
10:15:10|2600.78
10:15:11|2600.36
10:15:11|2600.36
10:15:13|2600.43
10:15:13|2600.44
10:15:15|2600.83
10:15:16|2600.83
10:15:16|2600.83
10:15:18|2600.83
10:15:19|2600.83
10:15:20|2600.83
10:15:21|2600.82
10:15:22|2600.83
10:15:23|2600.82
10:15:24|2600.41
10:15:25|2600.16
10:15:26|2600.16
10:15:27|2600.16
10:15:28|2600.16
10:15:29|2600.16
10:15:31|2600.16
10:15:32|2600.16
10:15:33|2600.6
10:15:34|2600.6
10:15:36|2600.6
10:15:36|2600.61
10:15:37|2600.76
10:15:38|2600.79
10:15:39|2600.79
10:15:40|2600.79
10:15:41|2600.78
10:15:42|2602.1
10:15:43|2602.4
10:15:44|2602.4
10:15:45|2602.4
10:15:46|2602.74
10:15:47|2602.81
10:15:48|2602.81
10:15:49|2602.8
10:15:50|2602.8
10:15:51|2602.13
10:15:52|2602.13
10:15:53|2602.06
10:15:54|2601.36
10:15:55|2601.35
10:15:56|2601.02
10:15:57|2601.02
10:15:59|2601.4
10:16:00|2601.4
10:16:00|2601.62
10:16:01|2601.62
10:16:03|2601.38
10:16:03|2601.38
10:16:04|2601.66
10:16:05|2602.64
10:16:06|2602.64
10:16:07|2602.21
10:16:08|2602.04
10:16:09|2601.9
10:16:10|2601.9
10:16:11|2601.67
10:16:12|2601.6
10:16:13|2601.6
10:16:14|2601.59
10:16:15|2601.6
10:16:16|2601.85
10:16:17|2601.85
10:16:18|2601.85
10:16:20|2601.85
10:16:20|2600.94
10:16:21|2600.94
10:16:22|2600.8
10:16:24|2600.79
10:16:24|2600.78
10:16:25|2600.78
10:16:26|2600.78
10:16:27|2600.6
10:16:28|2600.61
10:16:29|2600.6
10:16:30|2600.6
10:16:31|2600.61
10:16:32|2600.61
10:16:33|2600.16
10:16:35|2600.31
10:16:36|2600.31
10:16:37|2600.55
10:16:38|2600.66
10:16:39|2600.66
10:16:40|2600.66
10:16:41|2600.6
10:16:42|2600.29
10:16:43|2600.3
10:16:44|2600.29
10:16:45|2600.29
10:16:46|2600.29
10:16:47|2600.28
10:16:48|2600.27
10:16:49|2600.01
10:16:50|2600.01
10:16:51|2600.01
10:16:52|2600.01
10:16:54|2600.
10:16:54|2599.4
10:16:55|2599.39
10:16:57|2598.94
10:16:58|2598.91
10:16:59|2598.76
10:16:59|2598.34
10:17:00|2597.82
10:17:02|2597.52
10:17:03|2597.52
10:17:04|2597.52
10:17:05|2597.52
10:17:06|2597.51
10:17:06|2597.52
10:17:08|2597.52
10:17:08|2597.52
10:17:10|2597.52
10:17:11|2597.42
10:17:12|2597.43
10:17:13|2597.43
10:17:14|2597.41
10:17:15|2597.32
10:17:16|2597.83
10:17:17|2597.82
10:17:18|2597.82
10:17:19|2597.83
10:17:20|2597.83
10:17:21|2597.83
10:17:22|2597.83
10:17:23|2597.83
10:17:24|2597.76
10:17:25|2597.75
10:17:26|2597.75
10:17:27|2597.75
10:17:28|2597.93
10:17:29|2597.79
10:17:30|2597.79
10:17:32|2597.83
10:17:33|2597.94
10:17:34|2597.93
10:17:35|2597.93
10:17:36|2597.93
10:17:37|2597.56
10:17:38|2597.32
10:17:39|2597.32
10:17:40|2597.32
10:17:41|2597.32
10:17:42|2597.32
10:17:43|2597.55
10:17:44|2597.55
10:17:45|2597.55
10:17:46|2597.55
10:17:47|2597.55
10:17:48|2597.35
10:17:49|2597.34
10:17:50|2597.35
10:17:51|2597.35
10:17:52|2597.53
10:17:53|2597.52
10:17:54|2597.52
10:17:55|2597.52
10:17:56|2597.04
10:17:57|2597.04
10:17:58|2597.04
10:17:59|2597.37
10:18:00|2597.51
10:18:01|2597.51
10:18:03|2597.51
10:18:03|2597.26
10:18:04|2597.26
10:18:05|2597.26
10:18:06|2597.25
10:18:07|2597.25
10:18:08|2597.25
10:18:09|2597.25
10:18:11|2597.
10:18:12|2596.63
10:18:13|2596.62
10:18:14|2596.62
10:18:15|2596.61
10:18:16|2596.17
10:18:17|2596.04
10:18:18|2596.16
10:18:19|2596.39
10:18:20|2595.6
10:18:21|2595.6
10:18:22|2594.69
10:18:23|2594.2
10:18:24|2594.27
10:18:25|2594.01
10:18:25|2594.
10:18:27|2594.01
10:18:28|2594.01
10:18:29|2594.34
10:18:30|2595.25
10:18:31|2595.85
10:18:32|2594.94
10:18:34|2594.84
10:18:34|2594.48
10:18:35|2594.48
10:18:37|2593.96
10:18:38|2593.81
10:18:39|2593.81
10:18:40|2593.81
10:18:41|2594.28
10:18:42|2593.95
10:18:44|2594.27
10:18:44|2594.27
10:18:45|2593.81
10:18:46|2594.
10:18:47|2594.
10:18:48|2594.
10:18:50|2594.26
10:18:50|2594.31
10:18:51|2594.31
10:18:52|2594.31
10:18:53|2594.31
10:18:54|2594.31
10:18:55|2594.3
10:18:56|2594.3
10:18:57|2594.38
10:18:58|2594.38
10:18:59|2594.37
10:19:00|2594.37
10:19:01|2595.78
10:19:03|2595.12
10:19:04|2595.11
10:19:04|2595.11
10:19:06|2595.12
10:19:06|2595.12
10:19:07|2595.44
10:19:09|2596.01
10:19:09|2597.1
10:19:10|2597.1
10:19:11|2596.78
10:19:12|2596.45
10:19:13|2596.45
10:19:14|2596.45
10:19:16|2597.18
10:19:17|2596.98
10:19:18|2596.97
10:19:18|2596.98
10:19:20|2596.97
10:19:20|2596.78
10:19:22|2596.21
10:19:22|2596.21
10:19:23|2596.2
10:19:25|2596.2
10:19:26|2596.55
10:19:27|2596.6
10:19:27|2596.59
10:19:29|2596.59
10:19:29|2596.6
10:19:30|2596.6
10:19:31|2596.59
10:19:33|2596.6
10:19:34|2596.59
10:19:36|2596.6
10:19:36|2596.59
10:19:37|2596.6
10:19:39|2596.33
10:19:40|2596.33
10:19:41|2596.34
10:19:42|2596.34
10:19:42|2596.34
10:19:44|2596.56
10:19:45|2597.43
10:19:46|2597.7
10:19:47|2597.69
10:19:48|2597.37
10:19:48|2597.37
10:19:49|2597.37
10:19:50|2597.36
10:19:51|2597.81
10:19:52|2597.81
10:19:54|2598.17
10:19:55|2598.45
10:19:55|2598.44
10:19:57|2598.12
10:19:58|2598.11
10:19:59|2598.07
10:19:59|2598.06
10:20:01|2597.86
10:20:02|2598.1
10:20:03|2597.74
10:20:04|2597.25
10:20:05|2597.37
10:20:06|2597.37
10:20:07|2597.26
10:20:08|2596.87
10:20:09|2596.53
10:20:10|2596.53
10:20:11|2596.52
10:20:12|2595.79
10:20:13|2595.95
10:20:14|2595.95
10:20:15|2595.96
10:20:16|2595.96
10:20:17|2595.95
10:20:18|2595.79
10:20:19|2595.79
10:20:20|2595.79
10:20:21|2596.12
10:20:22|2596.37
10:20:23|2596.83
10:20:24|2596.3
10:20:25|2596.35
10:20:26|2596.11
10:20:27|2596.11
10:20:28|2596.11
10:20:29|2596.32
10:20:30|2596.32
10:20:31|2596.32
10:20:32|2596.11
10:20:34|2596.11
10:20:35|2596.37
10:20:36|2597.24
10:20:38|2597.24
10:20:38|2597.24
10:20:39|2597.25
10:20:40|2597.24
10:20:41|2597.32
10:20:42|2596.99
10:20:43|2597.2
10:20:44|2597.43
10:20:45|2598.09
10:20:47|2597.88
10:20:47|2597.83
10:20:48|2597.78
10:20:49|2597.82
10:20:51|2597.82
10:20:52|2597.83
10:20:53|2597.83
10:20:54|2597.83
10:20:54|2597.82
10:20:56|2597.71
10:20:57|2597.71
10:20:58|2597.53
10:20:58|2597.52
10:21:00|2597.85
10:21:01|2598.96
10:21:02|2599.69
10:21:03|2599.6
10:21:04|2599.48
10:21:05|2599.48
10:21:06|2599.48
10:21:07|2599.49
10:21:08|2599.49
10:21:09|2599.49
10:21:10|2599.48
10:21:11|2599.48
10:21:12|2599.49
10:21:13|2599.49
10:21:14|2599.83
10:21:15|2600.05
10:21:16|2600.05
10:21:17|2600.02
10:21:18|2599.83
10:21:19|2599.5
10:21:20|2599.27
10:21:21|2599.27
10:21:22|2599.27
10:21:23|2598.41
10:21:24|2598.04
10:21:25|2597.89
10:21:26|2597.72
10:21:27|2597.54
10:21:28|2597.54
10:21:29|2597.36
10:21:30|2597.36
10:21:31|2597.27
10:21:32|2597.15
10:21:33|2597.15
10:21:34|2597.15
10:21:35|2597.15
10:21:36|2597.14
10:21:37|2597.33
10:21:39|2597.39
10:21:39|2596.89
10:21:41|2597.
10:21:42|2597.
10:21:43|2597.
10:21:44|2597.47
10:21:45|2597.47
10:21:47|2597.48
10:21:47|2597.48
10:21:48|2597.48
10:21:49|2597.72
10:21:50|2597.73
10:21:51|2597.72
10:21:52|2597.73
10:21:53|2597.71
10:21:54|2597.71
10:21:55|2597.71
10:21:56|2597.71
10:21:57|2597.7
10:21:58|2597.75
10:21:59|2597.75
10:22:00|2597.75
10:22:01|2597.75
10:22:02|2597.75
10:22:03|2597.74
10:22:04|2597.74
10:22:05|2597.74
10:22:06|2597.74
10:22:07|2597.74
10:22:08|2597.74
10:22:09|2597.74
10:22:10|2597.74
10:22:11|2597.74
10:22:12|2597.73
10:22:13|2597.74
10:22:14|2597.73
10:22:15|2597.73
10:22:16|2597.49
10:22:17|2597.5
10:22:18|2597.5
10:22:19|2597.78
10:22:20|2597.79
10:22:21|2597.78
10:22:22|2597.78
10:22:23|2597.79
10:22:24|2597.79
10:22:25|2597.79
10:22:26|2597.79
10:22:27|2597.79
10:22:28|2597.5
10:22:29|2597.5
10:22:30|2597.5
10:22:31|2597.5
10:22:32|2597.5
10:22:33|2597.5
10:22:34|2597.5
10:22:36|2597.4
10:22:37|2597.4
10:22:38|2597.4
10:22:39|2597.4
10:22:40|2597.4
10:22:41|2597.49
10:22:42|2597.49
10:22:43|2597.64
10:22:44|2597.64
10:22:45|2597.65
10:22:46|2597.64
10:22:47|2597.65
10:22:48|2597.64
10:22:50|2597.51
10:22:51|2597.51
10:22:51|2597.51
10:22:52|2597.51
10:22:54|2597.57
10:22:55|2597.58
10:22:55|2597.79
10:22:56|2597.52
10:22:57|2597.52
10:22:59|2597.52
10:23:00|2597.52
10:23:00|2597.73
10:23:02|2597.75
10:23:03|2597.76
10:23:04|2597.75
10:23:05|2597.75
10:23:06|2597.76
10:23:06|2597.7
10:23:07|2597.51
10:23:09|2597.51
10:23:10|2597.5
10:23:11|2597.51
10:23:12|2597.5
10:23:12|2597.5
10:23:14|2597.66
10:23:15|2597.66
10:23:16|2597.65
10:23:17|2597.79
10:23:18|2597.61
10:23:19|2597.51
10:23:19|2597.39
10:23:20|2597.49
10:23:21|2597.15
10:23:22|2597.16
10:23:23|2597.16
10:23:24|2597.16
10:23:25|2597.15
10:23:26|2597.14
10:23:27|2597.14
10:23:28|2596.96
10:23:29|2596.96
10:23:31|2596.96
10:23:31|2596.95
10:23:32|2597.37
10:23:33|2597.36
10:23:35|2597.06
10:23:35|2596.6
10:23:37|2596.74
10:23:38|2596.24
10:23:40|2596.68
10:23:41|2596.69
10:23:42|2596.69
10:23:43|2596.72
10:23:44|2596.78
10:23:45|2597.25
10:23:46|2597.25
10:23:47|2597.04
10:23:48|2597.04
10:23:49|2597.04
10:23:50|2597.05
10:23:51|2597.05
10:23:52|2597.05
10:23:53|2597.05
10:23:54|2597.23
10:23:55|2597.24
10:23:56|2597.24
10:23:57|2597.08
10:23:58|2597.11
10:23:59|2597.11
10:24:00|2597.25
10:24:01|2597.24
10:24:02|2597.24
10:24:03|2597.24
10:24:04|2597.89
10:24:05|2597.89
10:24:06|2597.89
10:24:07|2597.89
10:24:08|2597.59
10:24:09|2597.59
10:24:10|2597.6
10:24:11|2597.59
10:24:12|2597.59
10:24:13|2597.6
10:24:14|2597.6
10:24:15|2597.51
10:24:17|2597.6
10:24:17|2597.99
10:24:18|2598.05
10:24:20|2598.05
10:24:20|2598.05
10:24:21|2597.76
10:24:22|2597.76
10:24:23|2597.77
10:24:24|2597.77
10:24:25|2598.07
10:24:26|2598.06
10:24:27|2598.07
10:24:28|2598.01
10:24:29|2597.74
10:24:30|2597.74
10:24:31|2597.74
10:24:32|2597.74
10:24:33|2597.74
10:24:34|2597.5
10:24:36|2597.51
10:24:36|2597.37
10:24:38|2597.25
10:24:39|2597.25
10:24:41|2597.25
10:24:42|2597.24
10:24:43|2597.22
10:24:44|2597.12
10:24:44|2597.12
10:24:46|2597.11
10:24:47|2597.11
10:24:48|2597.11
10:24:49|2597.12
10:24:50|2597.12
10:24:51|2597.12
10:24:52|2597.12
10:24:53|2597.11
10:24:54|2597.05
10:24:55|2597.05
10:24:56|2597.05
10:24:57|2597.21
10:24:58|2597.22
10:24:59|2597.22
10:25:00|2597.36
10:25:01|2597.36
10:25:02|2597.36
10:25:04|2597.36
10:25:04|2597.36
10:25:05|2597.36
10:25:06|2597.35
10:25:07|2597.58
10:25:08|2597.58
10:25:09|2597.58
10:25:10|2597.76
10:25:11|2597.72
10:25:12|2597.72
10:25:13|2597.76
10:25:14|2597.76
10:25:15|2597.76
10:25:16|2597.76
10:25:17|2597.88
10:25:18|2597.88
10:25:19|2597.88
10:25:20|2597.89
10:25:21|2597.89
10:25:22|2597.89
10:25:23|2597.89
10:25:24|2597.89
10:25:25|2598.01
10:25:27|2598.01
10:25:27|2598.01
10:25:28|2598.
10:25:29|2598.
10:25:30|2598.
10:25:31|2598.01
10:25:32|2598.01
10:25:34|2597.97
10:25:34|2597.9
10:25:35|2597.9
10:25:36|2597.89
10:25:37|2598.02
10:25:39|2598.02
10:25:40|2598.02
10:25:41|2598.19
10:25:42|2598.19
10:25:43|2598.19
10:25:44|2598.19
10:25:45|2597.89
10:25:46|2597.92
10:25:47|2597.92
10:25:48|2597.92
10:25:49|2597.91
10:25:50|2597.88
10:25:51|2597.77
10:25:53|2597.78
10:25:54|2598.17
10:25:54|2598.18
10:25:55|2598.35
10:25:57|2598.31
10:25:57|2598.3
10:25:58|2598.3
10:26:00|2598.3
10:26:00|2598.11
10:26:01|2598.13
10:26:03|2598.04
10:26:03|2597.9
10:26:04|2597.91
10:26:06|2597.89
10:26:07|2597.84
10:26:07|2597.78
10:26:08|2597.88
10:26:09|2598.02
10:26:10|2598.02
10:26:11|2598.02
10:26:13|2598.41
10:26:14|2598.41
10:26:15|2598.6
10:26:16|2598.59
10:26:17|2598.59
10:26:18|2598.59
10:26:19|2598.59
10:26:20|2598.59
10:26:21|2598.59
10:26:22|2598.88
10:26:23|2599.01
10:26:24|2598.95
10:26:25|2598.95
10:26:26|2598.95
10:26:27|2599.02
10:26:28|2599.02
10:26:29|2599.02
10:26:30|2599.02
10:26:31|2599.01
10:26:32|2599.01
10:26:33|2599.01
10:26:34|2599.01
10:26:35|2599.01
10:26:36|2599.01
10:26:37|2599.01
10:26:38|2599.01
10:26:39|2599.01
10:26:41|2599.01
10:26:42|2599.02
10:26:42|2599.02
10:26:44|2599.02
10:26:44|2599.02
10:26:46|2599.02
10:26:47|2599.02
10:26:47|2599.01
10:26:49|2599.02
10:26:50|2599.08
10:26:51|2599.08
10:26:52|2599.13
10:26:53|2599.13
10:26:54|2599.13
10:26:56|2599.09
10:26:57|2599.09
10:26:58|2599.09
10:26:58|2599.08
10:27:00|2599.08
10:27:01|2599.03
10:27:01|2599.03
10:27:02|2599.03
10:27:03|2599.03
10:27:04|2599.03
10:27:05|2599.03
10:27:07|2599.03
10:27:07|2599.03
10:27:08|2599.03
10:27:09|2599.12
10:27:10|2599.14
10:27:11|2599.13
10:27:12|2599.14
10:27:13|2599.14
10:27:14|2599.14
10:27:16|2599.28
10:27:16|2599.28
10:27:18|2599.32
10:27:19|2599.31
10:27:19|2599.92
10:27:20|2599.92
10:27:21|2599.98
10:27:22|2599.98
10:27:23|2599.97
10:27:25|2599.97
10:27:26|2599.97
10:27:26|2599.41
10:27:28|2599.32
10:27:28|2599.32
10:27:29|2599.32
10:27:31|2599.14
10:27:31|2599.31
10:27:33|2599.31
10:27:34|2599.31
10:27:34|2599.28
10:27:35|2599.29
10:27:36|2599.29
10:27:37|2599.29
10:27:38|2599.29
10:27:40|2599.29
10:27:41|2599.29
10:27:42|2599.28
10:27:43|2599.28
10:27:44|2599.29
10:27:46|2599.28
10:27:46|2599.29
10:27:47|2599.83
10:27:48|2599.83
10:27:49|2599.83
10:27:50|2599.83
10:27:51|2599.83
10:27:52|2599.83
10:27:54|2599.78
10:27:55|2599.78
10:27:56|2599.52
10:27:57|2599.52
10:27:58|2599.51
10:27:59|2599.52
10:27:59|2599.34
10:28:00|2599.35
10:28:02|2599.35
10:28:03|2599.35
10:28:04|2599.35
10:28:05|2599.38
10:28:06|2599.38
10:28:07|2599.39
10:28:08|2599.39
10:28:09|2599.64
10:28:10|2599.64
10:28:11|2599.63
10:28:12|2599.64
10:28:13|2599.63
10:28:14|2599.64
10:28:15|2599.64
10:28:16|2599.64
10:28:17|2599.64
10:28:19|2599.86
10:28:19|2599.98
10:28:20|2599.98
10:28:22|2599.98
10:28:22|2599.98
10:28:23|2599.97
10:28:25|2599.71
10:28:26|2599.71
10:28:26|2599.71
10:28:27|2599.71
10:28:28|2599.72
10:28:29|2599.72
10:28:30|2599.72
10:28:31|2599.71
10:28:32|2599.63
10:28:34|2599.52
10:28:35|2599.4
10:28:36|2599.39
10:28:37|2599.13
10:28:38|2599.01
10:28:38|2599.01
10:28:39|2599.31
10:28:41|2599.33
10:28:42|2599.32
10:28:44|2599.33
10:28:45|2599.32
10:28:46|2599.33
10:28:47|2599.33
10:28:48|2599.33
10:28:49|2599.33
10:28:50|2599.33
10:28:51|2599.33
10:28:52|2599.33
10:28:53|2599.33
10:28:55|2599.33
10:28:55|2599.33
10:28:56|2599.33
10:28:57|2599.33
10:28:59|2599.33
10:29:00|2599.33
10:29:01|2599.33
10:29:02|2599.32
10:29:03|2599.32
10:29:04|2599.32
10:29:05|2599.33
10:29:06|2599.33
10:29:07|2599.33
10:29:08|2599.32
10:29:09|2599.32
10:29:10|2599.56
10:29:11|2599.56
10:29:12|2599.56
10:29:13|2599.4
10:29:14|2599.33
10:29:15|2599.33
10:29:16|2599.33
10:29:17|2599.33
10:29:18|2599.33
10:29:19|2599.33
10:29:20|2599.32
10:29:21|2599.54
10:29:22|2599.49
10:29:23|2599.49
10:29:24|2599.49
10:29:25|2599.36
10:29:26|2599.36
10:29:26|2599.36
10:29:28|2599.43
10:29:28|2599.44
10:29:30|2599.44
10:29:31|2599.43
10:29:31|2599.66
10:29:33|2599.98
10:29:34|2599.98
10:29:35|2599.98
10:29:36|2599.99
10:29:37|2599.99
10:29:38|2600.
10:29:39|2600.
10:29:39|2600.
10:29:41|2599.99
10:29:42|2599.97
10:29:43|2599.95
10:29:45|2599.95
10:29:46|2599.96
10:29:47|2599.96
10:29:48|2599.96
10:29:49|2600.14
10:29:49|2599.96
10:29:51|2599.79
10:29:52|2599.79
10:29:53|2599.79
10:29:54|2599.79
10:29:55|2599.79
10:29:57|2600.
10:29:58|2600.
10:29:59|2600.
10:30:00|2599.99
10:30:01|2599.99
10:30:02|2599.99
10:30:03|2599.99
10:30:04|2599.99
10:30:05|2599.99
10:30:06|2599.99
10:30:07|2600.
10:30:08|2600.
10:30:09|2599.74
10:30:10|2599.67
10:30:11|2599.57
10:30:12|2599.57
10:30:13|2599.49
10:30:14|2599.5
10:30:15|2599.5
10:30:16|2599.5
10:30:17|2599.49
10:30:18|2599.41
10:30:19|2598.7
10:30:20|2598.47
10:30:21|2598.46
10:30:22|2598.46
10:30:23|2598.46
10:30:24|2598.78
10:30:25|2598.8
10:30:26|2599.03
10:30:27|2599.36
10:30:28|2599.35
10:30:29|2599.35
10:30:30|2599.63
10:30:31|2599.63
10:30:32|2599.63
10:30:33|2599.64
10:30:34|2599.63
10:30:35|2599.64
10:30:36|2599.64
10:30:37|2599.55
10:30:38|2599.55
10:30:39|2599.55
10:30:40|2599.55
10:30:41|2599.55
10:30:42|2599.55
10:30:43|2599.43
10:30:45|2598.95
10:30:46|2598.95
10:30:47|2598.94
10:30:48|2598.31
10:30:50|2597.79
10:30:51|2597.79
10:30:52|2597.78
10:30:53|2597.78
10:30:54|2597.78
10:30:55|2597.79
10:30:56|2597.34
10:30:57|2596.99
10:30:59|2596.99
10:30:59|2596.99
10:31:00|2596.76
10:31:01|2596.24
10:31:02|2596.2
10:31:03|2595.68
10:31:04|2595.67
10:31:05|2595.67
10:31:06|2595.68
10:31:07|2595.39
10:31:09|2595.28
10:31:10|2595.28
10:31:11|2595.27
10:31:12|2595.28
10:31:13|2595.61
10:31:14|2595.62
10:31:15|2595.92
10:31:16|2595.91
10:31:17|2595.91
10:31:18|2595.91
10:31:20|2595.91
10:31:21|2595.91
10:31:21|2595.91
10:31:22|2595.91
10:31:23|2595.58
10:31:24|2595.58
10:31:25|2595.58
10:31:26|2595.55
10:31:27|2595.56
10:31:28|2595.56
10:31:29|2595.56
10:31:30|2595.56
10:31:31|2595.56
10:31:32|2595.92
10:31:33|2596.21
10:31:34|2596.21
10:31:35|2596.57
10:31:36|2596.57
10:31:37|2596.79
10:31:38|2596.79
10:31:39|2596.77
10:31:40|2596.58
10:31:41|2596.57
10:31:42|2596.58
10:31:43|2596.58
10:31:45|2596.1
10:31:46|2596.36
10:31:47|2596.41
10:31:49|2596.41
10:31:50|2596.41
10:31:51|2596.4
10:31:52|2596.41
10:31:53|2596.41
10:31:54|2596.41
10:31:55|2596.4
10:31:56|2596.4
10:31:58|2596.82
10:31:58|2596.81
10:31:59|2596.45
10:32:01|2596.46
10:32:01|2596.46
10:32:03|2596.45
10:32:04|2596.46
10:32:05|2596.46
10:32:06|2596.46
10:32:07|2596.45
10:32:08|2596.45
10:32:09|2596.45
10:32:09|2596.45
10:32:11|2596.4
10:32:12|2596.
10:32:13|2595.99
10:32:13|2595.43
10:32:15|2595.43
10:32:16|2595.29
10:32:17|2595.29
10:32:18|2595.42
10:32:19|2595.31
10:32:19|2594.81
10:32:21|2594.02
10:32:22|2593.96
10:32:23|2593.67
10:32:24|2593.64
10:32:25|2594.03
10:32:26|2594.03
10:32:27|2594.59
10:32:28|2594.85
10:32:29|2595.48
10:32:30|2595.67
10:32:31|2595.91
10:32:32|2596.24
10:32:33|2596.46
10:32:34|2596.45
10:32:35|2596.45
10:32:36|2596.99
10:32:37|2596.99
10:32:38|2597.69
10:32:39|2597.69
10:32:40|2597.32
10:32:41|2597.32
10:32:42|2597.32
10:32:43|2597.32
10:32:44|2597.31
10:32:45|2597.31
10:32:47|2597.32
10:32:48|2597.32
10:32:49|2597.33
10:32:50|2597.68
10:32:52|2597.68
10:32:52|2597.68
10:32:53|2597.68
10:32:54|2597.68
10:32:55|2597.68
10:32:56|2597.67
10:32:57|2597.67
10:32:58|2597.42
10:32:59|2597.42
10:33:00|2597.41
10:33:01|2597.41
10:33:02|2597.42
10:33:03|2597.42
10:33:04|2597.41
10:33:05|2597.42
10:33:06|2597.42
10:33:07|2597.42
10:33:08|2597.42
10:33:09|2597.42
10:33:10|2597.41
10:33:11|2597.41
10:33:12|2597.33
10:33:13|2597.32
10:33:14|2597.32
10:33:15|2597.44
10:33:16|2597.65
10:33:17|2598.03
10:33:18|2598.04
10:33:19|2598.29
10:33:20|2598.39
10:33:21|2598.39
10:33:22|2598.39
10:33:23|2598.4
10:33:24|2598.39
10:33:25|2598.39
10:33:26|2598.39
10:33:27|2598.72
10:33:28|2599.19
10:33:29|2599.63
10:33:30|2599.64
10:33:31|2599.64
10:33:32|2599.64
10:33:33|2599.64
10:33:34|2599.64
10:33:35|2599.42
10:33:36|2599.42
10:33:37|2599.43
10:33:38|2599.42
10:33:40|2599.43
10:33:40|2599.43
10:33:41|2599.42
10:33:42|2599.42
10:33:43|2599.43
10:33:44|2599.04
10:33:46|2599.03
10:33:47|2599.04
10:33:48|2599.04
10:33:49|2599.04
10:33:50|2599.03
10:33:52|2599.04
10:33:53|2599.03
10:33:54|2599.04
10:33:55|2599.04
10:33:55|2599.04
10:33:57|2599.04
10:33:57|2599.04
10:33:59|2599.2
10:34:00|2599.36
10:34:01|2599.64
10:34:02|2599.64
10:34:03|2599.71
10:34:04|2599.9
10:34:05|2599.91
10:34:06|2599.91
10:34:07|2599.91
10:34:08|2599.95
10:34:09|2599.95
10:34:10|2599.94
10:34:11|2599.96
10:34:12|2599.95
10:34:13|2599.95
10:34:14|2599.95
10:34:15|2599.68
10:34:16|2599.69
10:34:17|2599.69
10:34:18|2599.83
10:34:19|2599.84
10:34:20|2599.94
10:34:21|2599.94
10:34:22|2599.94
10:34:23|2599.94
10:34:24|2599.93
10:34:25|2599.93
10:34:26|2599.93
10:34:27|2599.94
10:34:28|2599.94
10:34:29|2599.93
10:34:30|2599.93
10:34:31|2599.77
10:34:32|2599.78
10:34:33|2599.78
10:34:34|2599.78
10:34:35|2599.78
10:34:36|2599.78
10:34:37|2599.96
10:34:38|2600.48
10:34:39|2600.47
10:34:40|2600.47
10:34:41|2600.87
10:34:42|2600.57
10:34:43|2600.54
10:34:44|2600.47
10:34:45|2600.31
10:34:46|2600.16
10:34:47|2600.17
10:34:48|2600.17
10:34:50|2600.16
10:34:51|2600.17
10:34:52|2600.16
10:34:54|2600.07
10:34:54|2600.07
10:34:56|2599.95
10:34:56|2599.95
10:34:58|2599.78
10:34:59|2599.69
10:35:00|2599.64
10:35:01|2599.61
10:35:02|2599.6
10:35:03|2599.6
10:35:03|2599.6
10:35:05|2599.6
10:35:06|2599.6
10:35:06|2599.6
10:35:08|2599.6
10:35:09|2599.6
10:35:10|2599.6
10:35:10|2599.53
10:35:12|2599.3
10:35:13|2599.3
10:35:14|2599.3
10:35:15|2599.3
10:35:16|2599.3
10:35:17|2599.31
10:35:18|2599.31
10:35:19|2599.31
10:35:19|2599.31
10:35:21|2599.3
10:35:22|2599.3
10:35:22|2599.5
10:35:23|2599.62
10:35:25|2600.69
10:35:26|2600.64
10:35:27|2600.45
10:35:28|2600.34
10:35:29|2600.33
10:35:30|2600.33
10:35:31|2600.33
10:35:32|2600.33
10:35:33|2600.15
10:35:34|2600.13
10:35:35|2600.37
10:35:35|2600.38
10:35:37|2600.38
10:35:38|2600.38
10:35:38|2600.62
10:35:40|2600.63
10:35:41|2600.63
10:35:41|2600.31
10:35:43|2600.13
10:35:44|2599.76
10:35:45|2599.76
10:35:46|2599.88
10:35:47|2599.87
10:35:48|2599.88
10:35:49|2599.88
10:35:50|2599.88
10:35:52|2599.88
10:35:52|2600.03
10:35:54|2599.87
10:35:55|2600.07
10:35:56|2599.87
10:35:57|2599.87
10:35:58|2599.87
10:35:59|2599.88
10:36:00|2599.88
10:36:01|2599.87
10:36:02|2599.87
10:36:03|2599.87
10:36:04|2599.16
10:36:05|2599.15
10:36:06|2599.16
10:36:07|2599.15
10:36:08|2599.15
10:36:09|2599.16
10:36:10|2599.16
10:36:11|2599.16
10:36:12|2599.3
10:36:13|2599.3
10:36:14|2599.3
10:36:15|2599.31
10:36:16|2599.03
10:36:17|2598.4
10:36:18|2598.4
10:36:19|2598.4
10:36:20|2598.39
10:36:22|2598.4
10:36:22|2598.4
10:36:23|2598.49
10:36:25|2598.48
10:36:26|2598.41
10:36:26|2598.41
10:36:27|2598.41
10:36:28|2598.22
10:36:30|2598.22
10:36:30|2598.37
10:36:31|2598.37
10:36:32|2598.66
10:36:33|2598.66
10:36:35|2598.67
10:36:35|2598.67
10:36:37|2599.
10:36:37|2599.
10:36:38|2599.
10:36:40|2599.15
10:36:40|2599.15
10:36:41|2598.74
10:36:42|2598.57
10:36:43|2598.55
10:36:45|2598.21
10:36:45|2598.19
10:36:46|2597.79
10:36:47|2597.67
10:36:48|2597.56
10:36:50|2597.57
10:36:51|2597.57
10:36:52|2597.9
10:36:53|2597.9
10:36:54|2597.89
10:36:55|2597.91
10:36:56|2597.91
10:36:57|2597.91
10:36:58|2597.91
10:37:00|2597.91
10:37:00|2597.9
10:37:02|2597.91
10:37:02|2597.91
10:37:03|2597.91
10:37:04|2597.93
10:37:05|2598.13
10:37:06|2597.57
10:37:07|2597.57
10:37:08|2597.56
10:37:09|2596.95
10:37:11|2596.76
10:37:12|2596.31
10:37:12|2596.31
10:37:13|2596.3
10:37:14|2596.3
10:37:15|2596.75
10:37:17|2596.76
10:37:18|2596.55
10:37:18|2596.49
10:37:19|2596.49
10:37:20|2596.49
10:37:21|2596.5
10:37:22|2596.5
10:37:24|2596.5
10:37:24|2596.49
10:37:25|2596.5
10:37:26|2596.5
10:37:27|2596.5
10:37:28|2596.5
10:37:29|2596.5
10:37:30|2596.5
10:37:31|2596.5
10:37:32|2596.5
10:37:33|2596.49
10:37:35|2596.5
10:37:35|2596.5
10:37:36|2596.49
10:37:37|2596.49
10:37:38|2597.2
10:37:39|2597.56
10:37:40|2597.99
10:37:42|2597.98
10:37:42|2597.98
10:37:43|2598.55
10:37:44|2598.23
10:37:45|2598.23
10:37:47|2598.18
10:37:47|2597.98
10:37:48|2597.6
10:37:49|2597.07
10:37:50|2597.08
10:37:52|2597.07
10:37:53|2597.08
10:37:54|2597.08
10:37:55|2597.08
10:37:56|2596.74
10:37:58|2596.73
10:37:58|2596.3
10:37:59|2596.3
10:38:00|2596.28
10:38:01|2596.27
10:38:02|2596.27
10:38:03|2596.27
10:38:04|2596.27
10:38:05|2596.14
10:38:06|2596.15
10:38:07|2596.04
10:38:08|2596.
10:38:09|2595.41
10:38:10|2595.52
10:38:11|2595.52
10:38:12|2595.52
10:38:13|2596.28
10:38:14|2596.28
10:38:15|2594.66
10:38:16|2594.13
10:38:17|2594.6
10:38:18|2594.6
10:38:19|2594.6
10:38:20|2594.56
10:38:21|2594.55
10:38:22|2594.23
10:38:23|2594.21
10:38:24|2594.21
10:38:25|2594.21
10:38:26|2594.2
10:38:27|2594.02
10:38:28|2594.02
10:38:30|2594.03
10:38:30|2594.03
10:38:32|2594.24
10:38:33|2594.24
10:38:34|2594.27
10:38:35|2594.01
10:38:36|2593.33
10:38:37|2593.2
10:38:38|2593.19
10:38:38|2593.19
10:38:39|2593.15
10:38:41|2593.16
10:38:42|2593.16
10:38:42|2593.16
10:38:44|2593.15
10:38:45|2593.16
10:38:46|2593.
10:38:47|2592.
10:38:48|2591.99
10:38:49|2592.05
10:38:50|2591.9
10:38:51|2591.74
10:38:52|2591.42
10:38:53|2591.42
10:38:54|2591.42
10:38:55|2591.56
10:38:57|2591.42
10:38:57|2591.42
10:38:59|2591.32
10:39:00|2591.42
10:39:00|2591.53
10:39:01|2591.68
10:39:03|2591.9
10:39:04|2592.24
10:39:05|2591.04
10:39:06|2590.73
10:39:07|2591.06
10:39:08|2590.75
10:39:09|2590.12
10:39:10|2589.84
10:39:11|2589.74
10:39:12|2589.57
10:39:13|2589.38
10:39:14|2589.21
10:39:15|2589.2
10:39:16|2589.38
10:39:17|2589.98
10:39:18|2589.99
10:39:19|2590.28
10:39:20|2589.6
10:39:21|2589.48
10:39:23|2589.38
10:39:23|2589.09
10:39:24|2589.09
10:39:25|2589.11
10:39:26|2589.37
10:39:27|2589.28
10:39:28|2589.28
10:39:29|2589.28
10:39:30|2589.1
10:39:31|2589.
10:39:32|2589.
10:39:33|2588.83
10:39:34|2588.84
10:39:35|2588.84
10:39:36|2588.58
10:39:37|2588.51
10:39:38|2588.51
10:39:39|2588.51
10:39:40|2588.5
10:39:41|2588.6
10:39:42|2588.51
10:39:43|2588.67
10:39:44|2588.65
10:39:45|2588.62
10:39:46|2589.35
10:39:47|2589.68
10:39:48|2589.83
10:39:49|2589.82
10:39:50|2588.97
10:39:51|2588.97
10:39:53|2588.96
10:39:54|2588.97
10:39:55|2588.96
10:39:57|2588.96
10:39:58|2589.23
10:39:59|2589.39
10:40:00|2589.74
10:40:01|2589.74
10:40:02|2589.82
10:40:03|2590.
10:40:04|2589.99
10:40:05|2590.28
10:40:06|2590.26
10:40:07|2590.16
10:40:08|2590.16
10:40:09|2590.24
10:40:11|2590.6
10:40:11|2590.6
10:40:12|2590.39
10:40:13|2590.6
10:40:14|2590.75
10:40:15|2590.76
10:40:16|2590.76
10:40:17|2590.75
10:40:18|2590.75
10:40:20|2590.76
10:40:21|2590.76
10:40:22|2590.76
10:40:23|2590.75
10:40:24|2590.75
10:40:25|2590.75
10:40:26|2591.16
10:40:27|2591.36
10:40:28|2591.35
10:40:29|2591.35
10:40:30|2591.27
10:40:31|2590.76
10:40:32|2590.07
10:40:33|2589.77
10:40:34|2589.77
10:40:35|2589.77
10:40:36|2589.71
10:40:37|2590.1
10:40:38|2590.1
10:40:39|2590.1
10:40:40|2590.32
10:40:41|2590.33
10:40:42|2590.83
10:40:43|2590.96
10:40:44|2590.96
10:40:45|2590.6
10:40:46|2590.6
10:40:47|2590.69
10:40:48|2591.09
10:40:49|2591.09
10:40:50|2591.1
10:40:51|2591.16
10:40:52|2591.29
10:40:53|2591.3
10:40:55|2591.48
10:40:56|2591.62
10:40:57|2591.62
10:40:59|2591.62
10:41:00|2591.63
10:41:01|2592.04
10:41:03|2592.27
10:41:04|2592.27
10:41:05|2592.27
10:41:06|2592.48
10:41:07|2592.48
10:41:08|2592.48
10:41:09|2592.58
10:41:10|2592.69
10:41:11|2592.7
10:41:12|2592.7
10:41:13|2592.7
10:41:14|2592.52
10:41:15|2592.52
10:41:16|2592.51
10:41:17|2592.52
10:41:18|2592.27
10:41:19|2592.27
10:41:20|2592.19
10:41:21|2592.19
10:41:22|2592.19
10:41:23|2592.19
10:41:24|2592.34
10:41:25|2592.55
10:41:26|2592.55
10:41:27|2594.2
10:41:28|2594.1
10:41:30|2594.87
10:41:30|2594.88
10:41:31|2594.87
10:41:32|2594.92
10:41:34|2596.02
10:41:34|2596.65
10:41:35|2596.85
10:41:36|2596.85
10:41:37|2597.41
10:41:39|2597.4
10:41:39|2597.41
10:41:40|2597.78
10:41:41|2597.9
10:41:42|2597.91
10:41:43|2598.16
10:41:44|2598.18
10:41:45|2598.26
10:41:46|2598.33
10:41:47|2598.41
10:41:49|2597.92
10:41:49|2597.93
10:41:50|2597.92
10:41:51|2597.93
10:41:52|2597.92
10:41:53|2597.93
10:41:55|2597.59
10:41:55|2597.52
10:41:57|2598.19
10:41:58|2598.42
10:41:59|2598.44
10:42:01|2598.51
10:42:02|2598.54
10:42:03|2598.53
10:42:03|2598.53
10:42:05|2598.23
10:42:05|2598.36
10:42:06|2598.29
10:42:07|2598.29
10:42:09|2598.3
10:42:10|2598.29
10:42:11|2597.64
10:42:12|2597.93
10:42:13|2597.84
10:42:14|2597.84
10:42:14|2597.81
10:42:16|2597.81
10:42:17|2597.36
10:42:18|2596.3
10:42:19|2596.05
10:42:20|2595.36
10:42:21|2594.93
10:42:22|2594.93
10:42:23|2594.93
10:42:24|2594.6
10:42:25|2594.6
10:42:26|2594.6
10:42:27|2594.91
10:42:28|2594.91
10:42:29|2595.04
10:42:30|2595.04
10:42:31|2595.04
10:42:32|2595.19
10:42:33|2595.19
10:42:34|2595.19
10:42:35|2595.19
10:42:36|2595.19
10:42:37|2596.08
10:42:37|2596.08
10:42:39|2596.09
10:42:40|2596.09
10:42:41|2596.08
10:42:41|2596.08
10:42:43|2596.08
10:42:44|2596.08
10:42:45|2596.08
10:42:45|2596.08
10:42:47|2596.09
10:42:48|2596.08
10:42:48|2595.88
10:42:50|2595.88
10:42:51|2595.63
10:42:52|2595.66
10:42:53|2595.61
10:42:54|2595.2
10:42:55|2595.2
10:42:57|2595.2
10:42:58|2595.2
10:42:59|2595.16
10:43:01|2596.08
10:43:02|2596.08
10:43:02|2596.08
10:43:03|2596.09
10:43:04|2596.09
10:43:06|2596.08
10:43:07|2596.21
10:43:08|2596.42
10:43:09|2596.43
10:43:10|2596.77
10:43:11|2596.6
10:43:12|2596.6
10:43:13|2596.85
10:43:15|2596.51
10:43:15|2596.51
10:43:16|2596.51
10:43:17|2596.52
10:43:18|2596.31
10:43:19|2596.22
10:43:20|2595.89
10:43:21|2595.84
10:43:23|2595.6
10:43:23|2594.93
10:43:24|2594.93
10:43:25|2594.7
10:43:26|2595.03
10:43:28|2595.02
10:43:28|2595.25
10:43:29|2595.25
10:43:30|2595.25
10:43:31|2595.07
10:43:32|2594.96
10:43:33|2594.45
10:43:34|2594.54
10:43:35|2594.55
10:43:36|2594.87
10:43:37|2594.96
10:43:38|2594.96
10:43:39|2594.96
10:43:40|2594.81
10:43:41|2594.56
10:43:43|2594.06
10:43:43|2594.01
10:43:44|2594.01
10:43:45|2594.01
10:43:46|2594.
10:43:47|2593.84
10:43:49|2594.33
10:43:50|2594.31
10:43:51|2594.32
10:43:52|2594.32
10:43:53|2594.36
10:43:53|2594.36
10:43:55|2594.35
10:43:56|2594.36
10:43:57|2594.35
10:43:59|2594.08
10:44:00|2594.02
10:44:01|2594.02
10:44:02|2594.02
10:44:03|2594.09
10:44:04|2594.09
10:44:05|2594.35
10:44:06|2594.34
10:44:07|2594.35
10:44:08|2594.35
10:44:10|2594.35
10:44:10|2594.35
10:44:11|2594.35
10:44:12|2594.35
10:44:13|2594.07
10:44:14|2593.83
10:44:15|2593.68
10:44:16|2593.67
10:44:17|2593.56
10:44:18|2593.43
10:44:19|2593.32
10:44:21|2593.32
10:44:22|2593.15
10:44:22|2593.09
10:44:23|2593.08
10:44:24|2593.08
10:44:25|2593.44
10:44:26|2593.59
10:44:27|2593.59
10:44:28|2593.58
10:44:30|2593.58
10:44:30|2593.58
10:44:31|2593.58
10:44:33|2593.58
10:44:33|2593.58
10:44:35|2593.44
10:44:35|2593.3
10:44:37|2593.08
10:44:38|2593.09
10:44:39|2593.08
10:44:40|2593.08
10:44:41|2593.07
10:44:42|2593.08
10:44:43|2593.08
10:44:44|2593.08
10:44:45|2593.07
10:44:46|2593.07
10:44:47|2593.07
10:44:48|2593.44
10:44:49|2594.07
10:44:50|2594.59
10:44:51|2594.65
10:44:52|2594.65
10:44:53|2594.65
10:44:54|2594.62
10:44:55|2594.17
10:44:56|2594.17
10:44:57|2594.16
10:44:59|2594.17
10:45:01|2594.16
10:45:01|2593.43
10:45:03|2593.58
10:45:04|2593.58
10:45:05|2593.59
10:45:06|2594.09
10:45:07|2594.12
10:45:08|2594.63
10:45:09|2594.63
10:45:10|2594.64
10:45:11|2594.13
10:45:12|2593.99
10:45:13|2594.29
10:45:14|2594.61
10:45:15|2594.62
10:45:16|2594.61
10:45:17|2594.27
10:45:18|2594.27
10:45:18|2594.13
10:45:20|2594.43
10:45:21|2594.65
10:45:22|2594.94
10:45:23|2594.94
10:45:24|2594.95
10:45:25|2594.95
10:45:26|2594.95
10:45:27|2594.68
10:45:28|2594.68
10:45:29|2594.67
10:45:30|2594.67
10:45:31|2594.44
10:45:32|2594.43
10:45:33|2594.44
10:45:34|2594.44
10:45:35|2594.82
10:45:36|2594.94
10:45:37|2594.1
10:45:38|2593.23
10:45:39|2593.23
10:45:40|2593.16
10:45:41|2593.16
10:45:42|2593.16
10:45:43|2592.76
10:45:44|2592.76
10:45:45|2592.7
10:45:46|2592.69
10:45:47|2592.69
10:45:48|2592.69
10:45:49|2592.69
10:45:50|2592.7
10:45:51|2592.7
10:45:52|2592.69
10:45:53|2592.69
10:45:54|2592.69
10:45:55|2592.53
10:45:56|2592.53
10:45:57|2592.53
10:45:58|2592.62
10:46:00|2592.7
10:46:00|2592.7
10:46:01|2592.7
10:46:02|2592.7
10:46:03|2592.7
10:46:05|2592.44
10:46:06|2591.89
10:46:07|2591.72
10:46:08|2591.43
10:46:09|2591.41
10:46:11|2591.82
10:46:11|2591.83
10:46:12|2591.82
10:46:13|2592.34
10:46:14|2592.68
10:46:15|2592.69
10:46:16|2592.68
10:46:17|2592.69
10:46:18|2593.19
10:46:19|2593.19
10:46:20|2593.2
10:46:21|2593.2
10:46:22|2592.87
10:46:23|2592.87
10:46:24|2592.86
10:46:25|2592.86
10:46:26|2592.81
10:46:27|2592.17
10:46:28|2591.92
10:46:29|2591.91
10:46:30|2591.92
10:46:31|2591.58
10:46:32|2591.16
10:46:33|2591.13
10:46:34|2591.03
10:46:35|2590.87
10:46:36|2590.87
10:46:37|2590.87
10:46:38|2590.71
10:46:39|2590.67
10:46:40|2590.69
10:46:41|2590.67
10:46:42|2590.66
10:46:43|2590.67
10:46:44|2591.26
10:46:45|2591.47
10:46:46|2591.46
10:46:47|2592.38
10:46:48|2592.68
10:46:49|2595.32
10:46:50|2595.53
10:46:51|2595.87
10:46:52|2595.28
10:46:53|2595.66
10:46:54|2596.33
10:46:55|2596.33
10:46:56|2596.5
10:46:57|2597.11
10:46:58|2596.35
10:47:00|2596.71
10:47:01|2596.71
10:47:02|2596.71
10:47:03|2596.7
10:47:04|2596.71
10:47:06|2596.7
10:47:07|2596.71
10:47:08|2597.04
10:47:09|2597.04
10:47:10|2596.34
10:47:11|2596.12
10:47:12|2596.
10:47:13|2595.46
10:47:14|2595.1
10:47:15|2594.84
10:47:16|2594.84
10:47:17|2594.85
10:47:18|2594.85
10:47:19|2594.84
10:47:19|2594.84
10:47:21|2594.85
10:47:22|2594.84
10:47:23|2594.84
10:47:24|2594.84
10:47:25|2594.84
10:47:26|2594.85
10:47:27|2595.98
10:47:27|2594.85
10:47:29|2594.66
10:47:30|2594.67
10:47:31|2594.67
10:47:32|2594.67
10:47:32|2594.23
10:47:34|2594.22
10:47:35|2594.22
10:47:36|2594.23
10:47:36|2594.22
10:47:38|2594.23
10:47:39|2594.22
10:47:40|2594.22
10:47:41|2594.23
10:47:42|2594.22
10:47:43|2594.23
10:47:44|2594.36
10:47:45|2594.36
10:47:46|2594.36
10:47:47|2594.36
10:47:48|2594.48
10:47:49|2594.48
10:47:50|2594.48
10:47:51|2594.48
10:47:52|2594.47
10:47:53|2594.47
10:47:54|2594.47
10:47:55|2594.23
10:47:56|2594.22
10:47:57|2594.22
10:47:58|2594.23
10:47:59|2594.23
10:48:01|2594.23
10:48:02|2594.23
10:48:02|2594.23
10:48:03|2594.19
10:48:04|2594.12
10:48:05|2594.12
10:48:07|2593.83
10:48:08|2593.82
10:48:09|2593.83
10:48:11|2594.81
10:48:11|2595.01
10:48:12|2594.68
10:48:13|2594.63
10:48:14|2594.68
10:48:15|2594.63
10:48:16|2594.26
10:48:17|2594.26
10:48:18|2594.25
10:48:19|2594.26
10:48:20|2594.62
10:48:22|2594.31
10:48:22|2594.35
10:48:23|2594.35
10:48:24|2594.36
10:48:26|2594.51
10:48:26|2594.51
10:48:28|2594.52
10:48:29|2594.52
10:48:30|2594.51
10:48:31|2594.51
10:48:32|2594.51
10:48:33|2594.51
10:48:34|2594.23
10:48:35|2594.12
10:48:36|2594.12
10:48:37|2594.45
10:48:38|2594.45
10:48:39|2594.46
10:48:40|2594.46
10:48:41|2594.46
10:48:42|2594.45
10:48:44|2594.45
10:48:44|2594.45
10:48:45|2594.59
10:48:46|2594.59
10:48:47|2594.59
10:48:48|2594.59
10:48:49|2594.66
10:48:50|2594.78
10:48:51|2594.78
10:48:52|2594.78
10:48:53|2594.78
10:48:54|2594.78
10:48:55|2594.78
10:48:56|2594.78
10:48:57|2594.46
10:48:58|2594.47
10:48:59|2594.47
10:49:00|2594.47
10:49:02|2594.63
10:49:03|2594.22
10:49:05|2594.
10:49:06|2593.99
10:49:07|2593.99
10:49:08|2593.91
10:49:09|2594.39
10:49:10|2594.4
10:49:11|2594.39
10:49:12|2594.02
10:49:13|2594.12
10:49:14|2594.55
10:49:15|2594.66
10:49:16|2594.66
10:49:17|2594.66
10:49:18|2594.66
10:49:19|2594.66
10:49:20|2594.67
10:49:21|2594.67
10:49:22|2594.84
10:49:23|2594.47
10:49:25|2594.44
10:49:26|2594.27
10:49:27|2594.27
10:49:27|2594.27
10:49:29|2594.27
10:49:29|2594.27
10:49:31|2594.27
10:49:32|2594.26
10:49:33|2594.26
10:49:34|2594.44
10:49:34|2594.64
10:49:36|2594.64
10:49:36|2594.91
10:49:38|2595.02
10:49:39|2595.01
10:49:39|2595.47
10:49:40|2595.51
10:49:42|2595.51
10:49:42|2595.53
10:49:43|2595.66
10:49:45|2595.66
10:49:45|2595.66
10:49:46|2595.67
10:49:47|2595.66
10:49:49|2595.66
10:49:50|2595.67
10:49:51|2595.66
10:49:52|2595.74
10:49:52|2595.96
10:49:54|2596.62
10:49:55|2596.62
10:49:56|2596.62
10:49:57|2596.66
10:49:58|2596.66
10:49:59|2596.66
10:50:00|2596.63
10:50:01|2596.39
10:50:02|2596.33
10:50:03|2596.66
10:50:05|2596.66
10:50:06|2596.65
10:50:06|2596.65
10:50:08|2596.65
10:50:09|2596.65
10:50:10|2596.66
10:50:12|2596.44
10:50:12|2596.64
10:50:13|2596.64
10:50:14|2596.66
10:50:15|2596.66
10:50:16|2596.66
10:50:17|2596.66
10:50:18|2596.46
10:50:19|2596.45
10:50:20|2596.45
10:50:21|2596.45
10:50:22|2596.45
10:50:23|2596.03
10:50:24|2595.93
10:50:25|2595.9
10:50:26|2595.9
10:50:27|2595.9
10:50:28|2595.9
10:50:29|2595.9
10:50:30|2595.9
10:50:31|2595.91
10:50:32|2595.9
10:50:33|2595.9
10:50:34|2595.9
10:50:35|2595.9
10:50:36|2595.9
10:50:37|2595.9
10:50:38|2595.9
10:50:39|2595.9
10:50:40|2595.9
10:50:41|2595.8
10:50:42|2595.81
10:50:43|2595.8
10:50:44|2595.8
10:50:45|2595.81
10:50:46|2595.91
10:50:47|2595.9
10:50:48|2595.91
10:50:49|2595.91
10:50:50|2595.9
10:50:51|2595.9
10:50:52|2595.83
10:50:53|2595.81
10:50:54|2595.81
10:50:55|2595.82
10:50:56|2595.82
10:50:57|2595.81
10:50:58|2595.8
10:50:59|2595.8
10:51:00|2595.8
10:51:01|2595.81
10:51:02|2595.8
10:51:04|2595.8
10:51:04|2595.81
10:51:06|2595.81
10:51:06|2595.8
10:51:08|2595.81
10:51:09|2595.81
10:51:10|2595.9
10:51:11|2595.9
10:51:13|2595.9
10:51:14|2595.9
10:51:15|2595.91
10:51:16|2595.9
10:51:17|2595.75
10:51:18|2595.75
10:51:19|2595.75
10:51:20|2595.74
10:51:21|2595.74
10:51:22|2595.75
10:51:22|2595.74
10:51:24|2595.74
10:51:25|2595.75
10:51:27|2595.91
10:51:27|2595.91
10:51:28|2595.57
10:51:29|2595.57
10:51:30|2595.57
10:51:31|2595.47
10:51:33|2595.46
10:51:33|2595.46
10:51:35|2595.84
10:51:35|2595.85
10:51:36|2595.85
10:51:38|2595.84
10:51:39|2595.84
10:51:39|2595.84
10:51:40|2595.56
10:51:42|2595.57
10:51:43|2595.56
10:51:43|2595.56
10:51:44|2595.48
10:51:46|2594.12
10:51:47|2594.18
10:51:47|2593.96
10:51:48|2593.97
10:51:49|2594.02
10:51:51|2594.02
10:51:52|2594.02
10:51:53|2593.62
10:51:53|2593.6
10:51:55|2592.83
10:51:55|2592.82
10:51:57|2592.5
10:51:58|2592.5
10:51:59|2592.5
10:52:00|2592.31
10:52:01|2592.01
10:52:01|2591.61
10:52:02|2591.52
10:52:03|2591.37
10:52:05|2591.15
10:52:07|2590.62
10:52:08|2590.47
10:52:09|2590.43
10:52:10|2590.72
10:52:10|2590.72
10:52:12|2590.72
10:52:12|2590.72
10:52:14|2590.95
10:52:15|2590.95
10:52:16|2590.95
10:52:16|2590.95
10:52:18|2590.95
10:52:19|2592.02
10:52:20|2589.52
10:52:21|2589.07
10:52:22|2589.07
10:52:23|2589.01
10:52:24|2589.01
10:52:25|2589.07
10:52:26|2589.06
10:52:27|2589.07
10:52:28|2589.99
10:52:29|2589.51
10:52:30|2588.99
10:52:31|2589.
10:52:32|2588.99
10:52:33|2589.38
10:52:34|2589.36
10:52:35|2589.78
10:52:36|2589.78
10:52:37|2589.81
10:52:38|2590.77
10:52:38|2591.55
10:52:40|2592.17
10:52:41|2592.17
10:52:41|2592.17
10:52:42|2592.18
10:52:44|2592.18
10:52:45|2592.17
10:52:46|2592.17
10:52:47|2592.17
10:52:48|2591.57
10:52:48|2591.22
10:52:49|2591.22
10:52:51|2591.22
10:52:52|2591.21
10:52:53|2590.88
10:52:53|2590.28
10:52:55|2590.29
10:52:56|2590.29
10:52:57|2590.28
10:52:58|2590.28
10:52:59|2589.74
10:53:00|2589.85
10:53:01|2589.85
10:53:01|2589.56
10:53:03|2589.33
10:53:03|2589.32
10:53:05|2589.07
10:53:06|2589.07
10:53:07|2589.07
10:53:08|2589.07
10:53:10|2589.4
10:53:11|2589.82
10:53:12|2590.02
10:53:12|2590.26
10:53:14|2590.27
10:53:14|2590.27
10:53:16|2590.63
10:53:17|2591.22
10:53:18|2591.54
10:53:19|2591.59
10:53:20|2591.59
10:53:21|2591.27
10:53:22|2591.09
10:53:23|2591.09
10:53:24|2591.09
10:53:25|2591.08
10:53:26|2591.09
10:53:27|2591.35
10:53:28|2591.34
10:53:29|2591.35
10:53:30|2591.35
10:53:32|2591.35
10:53:32|2591.34
10:53:34|2591.35
10:53:34|2591.35
10:53:36|2591.35
10:53:36|2591.48
10:53:38|2591.48
10:53:39|2591.48
10:53:40|2591.49
10:53:41|2591.48
10:53:42|2591.49
10:53:43|2592.
10:53:44|2592.05
10:53:45|2592.06
10:53:46|2592.3
10:53:47|2592.3
10:53:48|2592.3
10:53:49|2592.3
10:53:50|2592.3
10:53:52|2592.3
10:53:52|2592.18
10:53:53|2592.18
10:53:54|2592.18
10:53:55|2592.17
10:53:56|2592.54
10:53:58|2592.54
10:53:58|2592.56
10:53:59|2592.55
10:54:00|2592.18
10:54:01|2592.07
10:54:03|2591.97
10:54:03|2591.97
10:54:04|2591.8
10:54:06|2591.8
10:54:07|2591.14
10:54:08|2591.13
10:54:09|2591.14
10:54:10|2591.14
10:54:11|2591.44
10:54:12|2591.44
10:54:13|2591.44
10:54:14|2591.44
10:54:15|2591.44
10:54:17|2591.44
10:54:17|2591.44
10:54:18|2591.47
10:54:19|2591.47
10:54:20|2591.46
10:54:21|2591.47
10:54:22|2591.67
10:54:23|2591.67
10:54:25|2591.7
10:54:26|2591.71
10:54:27|2591.69
10:54:28|2591.46
10:54:29|2591.15
10:54:30|2591.15
10:54:31|2591.15
10:54:32|2591.15
10:54:33|2591.4
10:54:34|2591.4
10:54:34|2591.4
10:54:36|2591.4
10:54:36|2591.4
10:54:38|2591.63
10:54:39|2591.8
10:54:40|2591.8
10:54:41|2591.8
10:54:42|2591.8
10:54:43|2591.8
10:54:44|2591.95
10:54:45|2591.94
10:54:46|2591.94
10:54:48|2591.94
10:54:48|2591.94
10:54:49|2591.95
10:54:50|2591.94
10:54:51|2591.94
10:54:52|2592.
10:54:53|2592.18
10:54:54|2592.17
10:54:55|2591.95
10:54:56|2591.4
10:54:57|2591.12
10:54:58|2591.13
10:54:59|2591.12
10:55:00|2591.13
10:55:01|2590.92
10:55:02|2590.79
10:55:03|2590.58
10:55:04|2590.59
10:55:05|2590.72
10:55:06|2591.19
10:55:08|2591.19
10:55:08|2591.19
10:55:10|2591.19
10:55:11|2591.19
10:55:12|2591.19
10:55:13|2591.01
10:55:14|2590.75
10:55:14|2590.76
10:55:16|2590.93
10:55:17|2590.93
10:55:18|2591.06
10:55:19|2590.71
10:55:20|2590.28
10:55:21|2590.28
10:55:23|2590.6
10:55:23|2590.6
10:55:25|2590.6
10:55:26|2590.26
10:55:27|2589.99
10:55:28|2589.19
10:55:28|2589.
10:55:30|2589.
10:55:31|2589.01
10:55:32|2589.01
10:55:32|2588.99
10:55:34|2588.81
10:55:34|2589.85
10:55:36|2589.85
10:55:37|2589.85
10:55:39|2589.3
10:55:39|2589.29
10:55:40|2589.51
10:55:41|2589.52
10:55:42|2589.52
10:55:43|2589.52
10:55:44|2589.52
10:55:45|2589.52
10:55:46|2589.52
10:55:47|2589.31
10:55:48|2589.31
10:55:50|2589.31
10:55:50|2589.31
10:55:51|2589.29
10:55:53|2589.29
10:55:53|2589.29
10:55:54|2589.29
10:55:55|2589.1
10:55:56|2589.1
10:55:57|2589.01
10:55:58|2588.6
10:55:59|2588.6
10:56:01|2588.86
10:56:01|2588.67
10:56:02|2588.67
10:56:04|2588.91
10:56:04|2588.91
10:56:05|2588.92
10:56:06|2588.99
10:56:07|2588.18
10:56:09|2588.01
10:56:10|2588.19
10:56:11|2588.18
10:56:13|2588.19
10:56:13|2588.01
10:56:14|2588.
10:56:15|2588.01
10:56:16|2588.
10:56:17|2587.85
10:56:18|2587.5
10:56:19|2587.25
10:56:20|2587.47
10:56:21|2587.01
10:56:22|2587.
10:56:23|2587.01
10:56:24|2587.01
10:56:26|2587.
10:56:27|2587.
10:56:27|2587.58
10:56:29|2588.03
10:56:30|2588.04
10:56:30|2588.04
10:56:32|2588.03
10:56:32|2588.03
10:56:34|2588.38
10:56:34|2588.38
10:56:36|2589.29
10:56:37|2590.01
10:56:37|2590.31
10:56:38|2590.8
10:56:39|2590.8
10:56:41|2590.87
10:56:42|2590.88
10:56:42|2590.53
10:56:43|2590.54
10:56:45|2590.76
10:56:46|2590.76
10:56:46|2590.75
10:56:47|2590.53
10:56:48|2590.53
10:56:49|2590.47
10:56:50|2591.02
10:56:51|2591.09
10:56:53|2591.09
10:56:54|2591.09
10:56:55|2591.09
10:56:55|2591.09
10:56:57|2590.82
10:56:58|2590.47
10:56:59|2590.48
10:57:00|2591.
10:57:01|2590.88
10:57:02|2590.2
10:57:03|2590.2
10:57:04|2590.07
10:57:05|2590.33
10:57:06|2590.34
10:57:07|2590.6
10:57:07|2590.6
10:57:09|2590.6
10:57:10|2590.39
10:57:11|2590.41
10:57:13|2590.41
10:57:14|2589.86
10:57:15|2589.86
10:57:16|2589.86
10:57:17|2589.54
10:57:18|2589.54
10:57:20|2589.54
10:57:21|2589.54
10:57:22|2588.67
10:57:22|2588.23
10:57:24|2587.92
10:57:25|2587.92
10:57:26|2588.58
10:57:26|2588.13
10:57:27|2588.13
10:57:29|2588.32
10:57:30|2589.06
10:57:31|2589.76
10:57:32|2589.39
10:57:33|2589.39
10:57:34|2589.39
10:57:35|2589.39
10:57:36|2589.39
10:57:37|2589.4
10:57:38|2589.39
10:57:39|2589.11
10:57:40|2589.08
10:57:41|2588.82
10:57:42|2588.82
10:57:43|2588.82
10:57:44|2588.82
10:57:45|2589.32
10:57:46|2589.32
10:57:47|2589.33
10:57:48|2589.47
10:57:49|2590.06
10:57:50|2590.75
10:57:51|2591.41
10:57:52|2591.41
10:57:53|2591.41
10:57:54|2591.47
10:57:55|2591.77
10:57:56|2592.06
10:57:57|2591.66
10:57:58|2591.65
10:57:59|2591.65
10:58:01|2591.65
10:58:01|2591.66
10:58:02|2591.66
10:58:03|2591.65
10:58:04|2591.66
10:58:05|2591.68
10:58:06|2591.98
10:58:07|2591.99
10:58:08|2591.51
10:58:09|2591.45
10:58:11|2591.45
10:58:11|2591.44
10:58:13|2591.45
10:58:15|2591.87
10:58:15|2591.88
10:58:16|2591.87
10:58:17|2591.87
10:58:18|2591.87
10:58:19|2591.87
10:58:20|2591.87
10:58:22|2591.62
10:58:22|2591.5
10:58:24|2591.5
10:58:25|2591.5
10:58:26|2591.93
10:58:27|2591.56
10:58:28|2591.44
10:58:29|2591.27
10:58:30|2591.21
10:58:31|2591.17
10:58:32|2591.44
10:58:33|2591.43
10:58:34|2591.43
10:58:35|2591.19
10:58:36|2590.76
10:58:37|2590.67
10:58:38|2590.41
10:58:39|2590.57
10:58:40|2590.56
10:58:41|2590.56
10:58:42|2590.56
10:58:43|2590.56
10:58:44|2590.56
10:58:45|2590.56
10:58:46|2590.57
10:58:47|2590.56
10:58:48|2590.9
10:58:49|2591.24
10:58:50|2591.24
10:58:51|2591.24
10:58:52|2591.24
10:58:53|2591.25
10:58:54|2591.25
10:58:55|2591.25
10:58:56|2591.07
10:58:57|2591.03
10:58:58|2591.03
10:58:59|2591.03
10:59:00|2591.43
10:59:01|2591.4
10:59:03|2591.4
10:59:03|2591.21
10:59:04|2591.21
10:59:05|2591.19
10:59:07|2591.06
10:59:07|2590.66
10:59:09|2590.66
10:59:10|2590.65
10:59:11|2590.65
10:59:12|2590.41
10:59:13|2590.29
10:59:14|2590.14
10:59:16|2589.14
10:59:17|2589.16
10:59:18|2589.46
10:59:19|2589.79
10:59:20|2589.79
10:59:21|2589.84
10:59:22|2590.16
10:59:23|2590.17
10:59:24|2590.16
10:59:25|2590.16
10:59:26|2590.42
10:59:27|2591.47
10:59:28|2591.45
10:59:29|2591.44
10:59:30|2591.44
10:59:31|2591.45
10:59:32|2591.45
10:59:34|2591.38
10:59:34|2591.59
10:59:35|2591.59
10:59:36|2591.59
10:59:37|2591.59
10:59:38|2591.4
10:59:39|2591.4
10:59:41|2590.67
10:59:41|2590.93
10:59:43|2590.93
10:59:43|2590.93
10:59:44|2590.82
10:59:45|2590.82
10:59:46|2590.82
10:59:48|2590.82
10:59:48|2590.82
10:59:50|2590.81
10:59:51|2590.81
10:59:51|2590.82
10:59:52|2590.82
10:59:53|2590.81
10:59:54|2590.33
10:59:55|2590.15
10:59:57|2590.15
10:59:58|2589.9
10:59:58|2589.82
11:00:00|2589.8
11:00:00|2590.24
11:00:02|2590.01
11:00:03|2589.79
11:00:04|2589.39
11:00:05|2589.39
11:00:05|2589.39
11:00:06|2589.4
11:00:08|2589.4
11:00:08|2589.4
11:00:10|2588.92
11:00:11|2588.64
11:00:12|2588.39
11:00:13|2587.75
11:00:13|2587.75
11:00:14|2587.75
11:00:16|2587.9
11:00:17|2587.73
11:00:18|2587.73
11:00:19|2587.64
11:00:21|2587.65
11:00:22|2587.66
11:00:23|2587.66
11:00:23|2587.65
11:00:24|2587.98
11:00:26|2587.98
11:00:26|2587.66
11:00:27|2587.67
11:00:28|2587.85
11:00:29|2587.84
11:00:30|2587.84
11:00:31|2587.84
11:00:33|2587.85
11:00:33|2588.43
11:00:34|2588.1
11:00:36|2588.05
11:00:37|2587.9
11:00:37|2587.9
11:00:38|2587.91
11:00:40|2587.91
11:00:40|2588.34
11:00:41|2588.35
11:00:42|2588.26
11:00:44|2588.19
11:00:44|2588.18
11:00:45|2588.54
11:00:46|2588.54
11:00:47|2588.54
11:00:48|2588.3
11:00:49|2588.3
11:00:50|2587.86
11:00:51|2588.3
11:00:52|2587.55
11:00:53|2587.23
11:00:55|2587.
11:00:56|2587.01
11:00:56|2587.
11:00:57|2587.27
11:00:58|2587.27
11:01:00|2587.34
11:01:01|2588.54
11:01:02|2588.42
11:01:03|2588.4
11:01:04|2588.4
11:01:05|2588.4
11:01:05|2588.41
11:01:07|2588.41
11:01:08|2588.64
11:01:09|2588.37
11:01:10|2588.38
11:01:11|2588.26
11:01:12|2588.25
11:01:13|2588.25
11:01:14|2588.26
11:01:15|2588.36
11:01:16|2588.37
11:01:17|2588.37
11:01:18|2588.37
11:01:19|2588.36
11:01:20|2588.39
11:01:22|2588.36
11:01:22|2588.28
11:01:24|2588.13
11:01:25|2588.29
11:01:26|2587.77
11:01:27|2587.79
11:01:28|2587.79
11:01:29|2587.79
11:01:30|2588.1
11:01:31|2588.66
11:01:32|2588.13
11:01:33|2588.13
11:01:34|2587.95
11:01:35|2587.95
11:01:36|2587.49
11:01:37|2587.48
11:01:38|2587.24
11:01:39|2587.59
11:01:40|2587.73
11:01:41|2587.73
11:01:42|2587.81
11:01:43|2587.81
11:01:44|2587.81
11:01:45|2587.81
11:01:46|2587.82
11:01:47|2587.82
11:01:48|2587.96
11:01:49|2587.99
11:01:50|2587.99
11:01:51|2587.99
11:01:52|2587.99
11:01:53|2587.99
11:01:54|2588.16
11:01:55|2588.32
11:01:56|2588.63
11:01:57|2589.08
11:01:58|2589.13
11:01:59|2589.3
11:02:00|2589.62
11:02:01|2590.14
11:02:02|2589.59
11:02:04|2589.39
11:02:04|2589.33
11:02:05|2589.29
11:02:06|2589.29
11:02:07|2589.99
11:02:08|2590.
11:02:09|2590.08
11:02:10|2589.52
11:02:11|2589.65
11:02:12|2589.87
11:02:13|2589.86
11:02:15|2589.87
11:02:16|2590.2
11:02:18|2590.32
11:02:18|2590.4
11:02:19|2590.41
11:02:20|2590.41
11:02:21|2590.54
11:02:22|2590.54
11:02:23|2590.54
11:02:24|2590.53
11:02:25|2590.54
11:02:26|2590.53
11:02:27|2590.53
11:02:29|2590.27
11:02:30|2590.27
11:02:30|2590.27
11:02:32|2590.27
11:02:33|2590.27
11:02:34|2590.52
11:02:34|2590.51
11:02:36|2590.62
11:02:37|2590.62
11:02:38|2590.62
11:02:39|2590.63
11:02:40|2590.62
11:02:41|2590.65
11:02:42|2590.65
11:02:43|2590.65
11:02:44|2590.48
11:02:45|2590.28
11:02:46|2590.27
11:02:47|2590.21
11:02:48|2590.2
11:02:49|2590.2
11:02:50|2590.62
11:02:51|2590.62
11:02:52|2590.62
11:02:53|2590.62
11:02:54|2590.62
11:02:54|2590.63
11:02:56|2590.62
11:02:57|2590.68
11:02:58|2590.68
11:02:59|2590.69
11:03:00|2590.68
11:03:01|2590.52
11:03:02|2590.51
11:03:03|2590.3
11:03:04|2590.3
11:03:04|2590.3
11:03:06|2590.3
11:03:07|2590.31
11:03:08|2590.43
11:03:08|2590.32
11:03:10|2590.32
11:03:11|2590.32
11:03:12|2590.32
11:03:13|2590.32
11:03:13|2590.33
11:03:15|2590.5
11:03:16|2590.49
11:03:17|2590.49
11:03:19|2590.49
11:03:20|2590.49
11:03:20|2590.49
11:03:22|2590.49
11:03:23|2590.21
11:03:24|2590.2
11:03:25|2590.19
11:03:26|2590.19
11:03:27|2590.3
11:03:28|2590.3
11:03:29|2590.49
11:03:29|2590.49
11:03:31|2590.49
11:03:32|2590.49
11:03:33|2590.5
11:03:34|2590.5
11:03:35|2591.01
11:03:36|2591.03
11:03:37|2590.3
11:03:38|2590.18
11:03:39|2590.18
11:03:40|2590.18
11:03:41|2590.18
11:03:42|2589.93
11:03:44|2589.3
11:03:44|2588.49
11:03:46|2588.01
11:03:46|2588.01
11:03:47|2588.01
11:03:48|2588.01
11:03:49|2588.33
11:03:50|2588.33
11:03:51|2588.33
11:03:52|2588.33
11:03:53|2588.33
11:03:54|2588.33
11:03:55|2588.33
11:03:56|2588.33
11:03:57|2588.49
11:03:58|2588.78
11:03:59|2588.77
11:04:00|2588.71
11:04:01|2588.7
11:04:02|2588.68
11:04:03|2588.41
11:04:04|2588.33
11:04:05|2588.23
11:04:06|2588.61
11:04:07|2588.95
11:04:08|2589.04
11:04:09|2589.07
11:04:11|2588.95
11:04:12|2588.95
11:04:12|2588.95
11:04:13|2588.58
11:04:15|2588.58
11:04:15|2588.58
11:04:17|2588.58
11:04:19|2588.96
11:04:20|2588.97
11:04:20|2588.96
11:04:22|2588.96
11:04:22|2588.96
11:04:24|2588.97
11:04:24|2588.97
11:04:26|2588.97
11:04:26|2588.32
11:04:28|2588.
11:04:29|2587.97
11:04:30|2587.98
11:04:31|2587.98
11:04:31|2587.98
11:04:33|2587.98
11:04:34|2587.97
11:04:35|2587.98
11:04:36|2588.31
11:04:37|2588.72
11:04:38|2588.73
11:04:38|2588.72
11:04:40|2588.73
11:04:41|2588.76
11:04:42|2588.76
11:04:43|2588.77
11:04:44|2588.77
11:04:45|2588.77
11:04:46|2588.77
11:04:47|2588.82
11:04:48|2588.81
11:04:49|2588.81
11:04:50|2588.81
11:04:50|2588.81
11:04:52|2588.81
11:04:53|2588.76
11:04:53|2588.76
11:04:55|2588.76
11:04:56|2589.23
11:04:57|2589.38
11:04:58|2589.42
11:04:59|2589.42
11:05:00|2589.42
11:05:01|2589.42
11:05:02|2589.41
11:05:03|2589.42
11:05:04|2589.41
11:05:05|2589.41
11:05:06|2589.16
11:05:07|2588.9
11:05:08|2588.9
11:05:09|2588.9
11:05:10|2588.74
11:05:11|2588.58
11:05:12|2588.65
11:05:13|2588.65
11:05:15|2588.94
11:05:15|2588.94
11:05:16|2588.95
11:05:18|2588.94
11:05:19|2588.94
11:05:20|2588.98
11:05:21|2588.98
11:05:22|2588.98
11:05:23|2588.98
11:05:24|2589.15
11:05:25|2589.24
11:05:26|2589.24
11:05:27|2589.23
11:05:28|2589.24
11:05:29|2589.36
11:05:30|2589.36
11:05:32|2589.36
11:05:32|2589.14
11:05:33|2589.14
11:05:34|2589.14
11:05:35|2589.14
11:05:36|2589.13
11:05:37|2589.13
11:05:38|2589.13
11:05:39|2588.99
11:05:40|2588.74
11:05:42|2588.73
11:05:43|2588.74
11:05:44|2588.74
11:05:45|2588.51
11:05:45|2588.5
11:05:47|2588.5
11:05:48|2588.5
11:05:49|2588.5
11:05:50|2588.36
11:05:51|2588.36
11:05:51|2588.35
11:05:53|2587.89
11:05:53|2586.21
11:05:55|2586.01
11:05:56|2586.
11:05:57|2586.
11:05:58|2586.01
11:05:59|2586.01
11:06:00|2586.
11:06:01|2586.01
11:06:02|2585.59
11:06:03|2584.74
11:06:04|2584.7
11:06:05|2584.69
11:06:06|2584.6
11:06:07|2584.6
11:06:08|2584.51
11:06:09|2584.88
11:06:10|2585.03
11:06:11|2586.
11:06:12|2586.01
11:06:13|2585.95
11:06:14|2585.95
11:06:15|2586.
11:06:16|2586.
11:06:17|2586.
11:06:18|2586.01
11:06:20|2585.62
11:06:21|2585.63
11:06:22|2586.
11:06:23|2586.
11:06:24|2585.38
11:06:25|2585.38
11:06:26|2585.78
11:06:27|2585.93
11:06:28|2585.99
11:06:29|2585.99
11:06:30|2585.86
11:06:31|2585.86
11:06:32|2585.85
11:06:33|2585.85
11:06:34|2585.79
11:06:36|2586.22
11:06:37|2586.22
11:06:38|2586.22
11:06:38|2586.22
11:06:39|2586.16
11:06:40|2586.16
11:06:41|2586.17
11:06:42|2586.16
11:06:43|2585.78
11:06:45|2585.49
11:06:45|2585.44
11:06:46|2585.44
11:06:47|2585.44
11:06:48|2585.44
11:06:49|2585.44
11:06:51|2585.43
11:06:52|2585.25
11:06:53|2585.25
11:06:53|2585.04
11:06:54|2585.05
11:06:55|2585.02
11:06:57|2585.02
11:06:57|2585.01
11:06:59|2585.
11:07:00|2585.01
11:07:01|2585.05
11:07:02|2585.05
11:07:03|2585.04
11:07:04|2585.04
11:07:05|2584.67
11:07:06|2584.68
11:07:07|2584.67
11:07:08|2584.67
11:07:09|2584.67
11:07:10|2584.67
11:07:10|2584.66
11:07:12|2584.24
11:07:12|2584.2
11:07:14|2584.2
11:07:15|2584.2
11:07:15|2584.2
11:07:16|2583.95
11:07:18|2583.99
11:07:19|2583.99
11:07:20|2583.99
11:07:21|2584.88
11:07:22|2584.
11:07:24|2584.
11:07:24|2584.
11:07:25|2584.
11:07:26|2584.
11:07:27|2584.01
11:07:28|2584.
11:07:29|2584.01
11:07:30|2585.
11:07:32|2585.65
11:07:33|2585.89
11:07:33|2587.01
11:07:34|2587.01
11:07:36|2587.1
11:07:37|2587.1
11:07:38|2586.78
11:07:39|2586.67
11:07:40|2586.67
11:07:41|2586.11
11:07:42|2586.11
11:07:43|2586.11
11:07:44|2586.11
11:07:45|2586.12
11:07:46|2586.63
11:07:47|2586.62
11:07:48|2586.49
11:07:49|2586.49
11:07:50|2586.5
11:07:52|2586.89
11:07:52|2587.03
11:07:54|2586.95
11:07:54|2586.95
11:07:55|2586.96
11:07:56|2586.96
11:07:57|2586.95
11:07:58|2586.95
11:08:00|2586.95
11:08:00|2586.96
11:08:02|2586.96
11:08:03|2586.69
11:08:04|2586.69
11:08:05|2586.17
11:08:06|2586.18
11:08:07|2586.18
11:08:08|2585.13
11:08:09|2585.5
11:08:10|2585.64
11:08:12|2585.65
11:08:12|2585.65
11:08:13|2585.65
11:08:14|2585.64
11:08:15|2585.3
11:08:16|2585.3
11:08:17|2585.3
11:08:18|2585.64
11:08:20|2585.9
11:08:20|2585.65
11:08:22|2585.36
11:08:23|2585.36
11:08:23|2585.36
11:08:25|2585.6
11:08:26|2585.64
11:08:27|2585.64
11:08:28|2585.85
11:08:29|2585.95
11:08:30|2585.3
11:08:32|2585.3
11:08:32|2585.
11:08:34|2585.01
11:08:35|2585.
11:08:36|2585.
11:08:37|2585.01
11:08:38|2585.
11:08:39|2585.05
11:08:40|2585.25
11:08:41|2585.33
11:08:42|2585.33
11:08:43|2585.33
11:08:44|2585.33
11:08:45|2585.33
11:08:46|2585.34
11:08:47|2585.33
11:08:48|2585.34
11:08:49|2585.34
11:08:50|2585.33
11:08:51|2585.33
11:08:53|2585.33
11:08:54|2585.24
11:08:54|2585.07
11:08:55|2585.07
11:08:56|2585.07
11:08:57|2585.42
11:08:58|2585.45
11:08:59|2585.46
11:09:00|2585.46
11:09:01|2585.49
11:09:02|2585.5
11:09:03|2585.5
11:09:04|2585.5
11:09:05|2585.5
11:09:06|2585.47
11:09:07|2585.38
11:09:08|2585.35
11:09:09|2585.35
11:09:11|2585.31
11:09:12|2585.95
11:09:12|2585.37
11:09:14|2585.37
11:09:14|2585.55
11:09:16|2585.41
11:09:16|2585.44
11:09:17|2585.44
11:09:18|2585.5
11:09:19|2585.5
11:09:20|2585.49
11:09:22|2585.
11:09:23|2584.13
11:09:25|2584.36
11:09:25|2584.37
11:09:27|2584.51
11:09:28|2584.52
11:09:29|2584.51
11:09:30|2584.69
11:09:31|2585.07
11:09:32|2585.36
11:09:33|2585.37
11:09:34|2585.3
11:09:35|2585.3
11:09:36|2585.86
11:09:37|2585.87
11:09:38|2585.87
11:09:39|2585.94
11:09:40|2586.09
11:09:41|2586.08
11:09:42|2585.87
11:09:43|2585.42
11:09:44|2585.43
11:09:45|2585.7
11:09:46|2585.7
11:09:47|2585.78
11:09:48|2585.87
11:09:49|2586.06
11:09:50|2585.99
11:09:51|2585.7
11:09:52|2585.59
11:09:53|2585.59
11:09:54|2585.42
11:09:56|2585.43
11:09:56|2585.43
11:09:57|2585.29
11:09:58|2585.1
11:09:59|2585.01
11:10:00|2585.01
11:10:02|2585.01
11:10:03|2585.14
11:10:03|2585.64
11:10:06|2585.71
11:10:06|2585.7
11:10:08|2585.71
11:10:09|2585.8
11:10:09|2585.8
11:10:11|2585.27
11:10:12|2585.27
11:10:13|2585.4
11:10:14|2585.4
11:10:15|2585.01
11:10:15|2585.01
11:10:16|2585.01
11:10:18|2585.01
11:10:18|2585.01
11:10:19|2585.01
11:10:20|2584.36
11:10:21|2584.37
11:10:23|2584.37
11:10:24|2584.37
11:10:25|2584.37
11:10:26|2584.37
11:10:27|2584.37
11:10:29|2584.37
11:10:30|2584.37
11:10:31|2584.37
11:10:32|2584.69
11:10:34|2584.69
11:10:34|2584.7
11:10:35|2584.7
11:10:36|2584.7
11:10:37|2584.69
11:10:38|2584.69
11:10:39|2584.62
11:10:40|2584.62
11:10:41|2584.62
11:10:43|2584.62
11:10:43|2584.62
11:10:45|2584.62
11:10:46|2584.62
11:10:47|2584.61
11:10:49|2584.61
11:10:50|2584.61
11:10:51|2584.73
11:10:52|2584.87
11:10:53|2584.68
11:10:54|2584.53
11:10:55|2584.53
11:10:56|2584.53
11:10:57|2584.54
11:10:58|2584.54
11:10:59|2584.54
11:11:00|2584.69
11:11:01|2584.69
11:11:02|2584.37
11:11:03|2584.36
11:11:04|2584.37
11:11:05|2584.36
11:11:06|2584.37
11:11:07|2584.37
11:11:08|2584.37
11:11:09|2584.75
11:11:11|2584.54
11:11:11|2584.54
11:11:12|2584.55
11:11:13|2584.55
11:11:14|2584.55
11:11:15|2584.54
11:11:16|2584.54
11:11:17|2584.51
11:11:18|2584.51
11:11:19|2584.55
11:11:20|2584.87
11:11:21|2584.88
11:11:22|2584.87
11:11:24|2584.88
11:11:25|2584.88
11:11:26|2584.87
11:11:27|2584.69
11:11:28|2584.46
11:11:29|2584.37
11:11:30|2584.37
11:11:31|2584.38
11:11:33|2584.38
11:11:33|2584.38
11:11:35|2584.37
11:11:36|2584.37
11:11:36|2584.62
11:11:38|2584.87
11:11:39|2584.49
11:11:40|2584.38
11:11:41|2584.38
11:11:42|2584.38
11:11:43|2584.5
11:11:43|2584.5
11:11:45|2584.41
11:11:45|2584.37
11:11:47|2584.38
11:11:47|2584.38
11:11:49|2584.38
11:11:49|2584.37
11:11:51|2584.37
11:11:52|2584.51
11:11:53|2584.51
11:11:53|2584.5
11:11:55|2584.51
11:11:55|2584.37
11:11:56|2584.37
11:11:58|2584.49
11:11:58|2584.72
11:11:59|2584.72
11:12:00|2584.88
11:12:01|2584.88
11:12:02|2584.88
11:12:03|2584.88
11:12:04|2584.9
11:12:05|2585.29
11:12:06|2585.65
11:12:08|2585.93
11:12:09|2586.17
11:12:10|2586.67
11:12:11|2586.79
11:12:12|2586.79
11:12:13|2586.79
11:12:14|2586.79
11:12:15|2586.8
11:12:16|2586.93
11:12:17|2586.93
11:12:18|2586.94
11:12:19|2586.46
11:12:20|2586.33
11:12:21|2586.33
11:12:22|2586.32
11:12:23|2586.32
11:12:24|2586.57
11:12:26|2586.57
11:12:27|2586.57
11:12:28|2586.56
11:12:29|2586.56
11:12:30|2586.57
11:12:31|2586.57
11:12:32|2586.89
11:12:33|2586.58
11:12:34|2586.72
11:12:35|2586.71
11:12:36|2586.71
11:12:37|2586.72
11:12:38|2586.72
11:12:39|2586.53
11:12:40|2586.53
11:12:41|2586.53
11:12:42|2586.89
11:12:43|2586.89
11:12:44|2586.9
11:12:45|2586.94
11:12:46|2586.94
11:12:47|2587.75
11:12:48|2587.76
11:12:49|2588.19
11:12:50|2588.75
11:12:51|2588.75
11:12:52|2588.75
11:12:53|2588.53
11:12:54|2588.57
11:12:55|2589.09
11:12:56|2589.2
11:12:57|2589.19
11:12:58|2589.57
11:12:59|2589.9
11:13:00|2590.47
11:13:01|2590.38
11:13:02|2590.14
11:13:03|2590.47
11:13:04|2590.51
11:13:05|2590.5
11:13:06|2591.39
11:13:07|2591.39
11:13:08|2591.57
11:13:09|2591.37
11:13:10|2591.37
11:13:12|2591.37
11:13:12|2591.37
11:13:13|2591.37
11:13:14|2591.37
11:13:16|2591.36
11:13:16|2592.16
11:13:17|2592.75
11:13:19|2592.76
11:13:19|2592.41
11:13:21|2592.41
11:13:22|2592.41
11:13:23|2592.41
11:13:23|2592.18
11:13:24|2592.12
11:13:26|2592.12
11:13:27|2592.12
11:13:28|2592.16
11:13:29|2592.16
11:13:30|2592.16
11:13:31|2592.29
11:13:32|2591.85
11:13:34|2591.85
11:13:35|2591.85
11:13:36|2591.85
11:13:37|2591.84
11:13:39|2592.08
11:13:39|2592.15
11:13:40|2592.15
11:13:41|2592.14
11:13:42|2592.14
11:13:44|2591.88
11:13:45|2591.88
11:13:46|2591.83
11:13:47|2591.51
11:13:48|2591.51
11:13:48|2591.89
11:13:50|2592.27
11:13:51|2592.27
11:13:52|2592.27
11:13:53|2592.27
11:13:54|2592.
11:13:55|2592.
11:13:56|2591.93
11:13:57|2591.68
11:13:58|2591.68
11:13:59|2591.68
11:14:00|2591.68
11:14:01|2591.68
11:14:02|2591.67
11:14:03|2591.9
11:14:04|2591.9
11:14:05|2591.67
11:14:06|2591.68
11:14:07|2591.67
11:14:08|2591.67
11:14:09|2591.67
11:14:10|2591.67
11:14:11|2591.92
11:14:12|2591.92
11:14:13|2592.2
11:14:14|2591.99
11:14:15|2591.81
11:14:16|2591.81
11:14:17|2592.22
11:14:18|2592.26
11:14:19|2592.96
11:14:20|2593.13
11:14:21|2593.12
11:14:22|2593.19
11:14:23|2593.19
11:14:24|2593.43
11:14:25|2593.38
11:14:26|2593.39
11:14:28|2593.39
11:14:29|2593.2
11:14:29|2593.21
11:14:31|2593.21
11:14:31|2593.21
11:14:33|2593.14
11:14:34|2592.86
11:14:35|2592.8
11:14:35|2592.8
11:14:37|2592.79
11:14:38|2592.76
11:14:39|2592.76
11:14:40|2592.7
11:14:41|2592.7
11:14:42|2592.7
11:14:43|2592.7
11:14:44|2592.43
11:14:45|2591.9
11:14:46|2591.9
11:14:47|2592.1
11:14:48|2592.49
11:14:49|2593.31
11:14:50|2593.22
11:14:51|2592.93
11:14:52|2592.94
11:14:53|2593.01
11:14:54|2593.01
11:14:55|2593.02
11:14:56|2593.02
11:14:57|2593.02
11:14:58|2593.02
11:14:59|2593.01
11:15:00|2593.01
11:15:01|2592.93
11:15:02|2592.92
11:15:03|2592.88
11:15:04|2592.88
11:15:05|2592.56
11:15:06|2592.27
11:15:07|2592.23
11:15:08|2592.
11:15:09|2592.88
11:15:10|2593.12
11:15:11|2593.49
11:15:12|2593.78
11:15:13|2594.02
11:15:14|2594.02
11:15:15|2594.3
11:15:16|2594.3
11:15:17|2594.3
11:15:18|2594.3
11:15:19|2594.66
11:15:20|2595.
11:15:21|2594.99
11:15:22|2595.
11:15:23|2595.78
11:15:23|2595.98
11:15:25|2595.73
11:15:26|2595.63
11:15:27|2594.77
11:15:28|2593.94
11:15:29|2594.44
11:15:30|2594.06
11:15:31|2593.65
11:15:32|2593.64
11:15:33|2593.33
11:15:35|2593.29
11:15:36|2593.08
11:15:37|2593.
11:15:37|2593.01
11:15:39|2593.01
11:15:40|2593.08
11:15:41|2593.25
11:15:42|2593.25
11:15:42|2593.25
11:15:43|2593.25
11:15:44|2593.48
11:15:45|2593.06
11:15:46|2593.17
11:15:48|2593.17
11:15:49|2593.16
11:15:50|2593.17
11:15:51|2593.7
11:15:52|2593.7
11:15:53|2593.71
11:15:54|2593.71
11:15:55|2593.71
11:15:56|2593.43
11:15:57|2593.43
11:15:58|2593.43
11:15:59|2593.43
11:15:59|2593.44
11:16:01|2593.34
11:16:02|2593.33
11:16:03|2593.33
11:16:04|2593.34
11:16:05|2593.33
11:16:06|2593.33
11:16:06|2593.33
11:16:07|2593.33
11:16:09|2593.34
11:16:10|2593.33
11:16:10|2593.33
11:16:12|2593.33
11:16:13|2593.33
11:16:13|2593.33
11:16:15|2593.33
11:16:16|2593.34
11:16:17|2593.33
11:16:18|2593.33
11:16:18|2593.19
11:16:20|2593.19
11:16:20|2592.83
11:16:22|2592.51
11:16:22|2592.2
11:16:24|2591.75
11:16:25|2591.75
11:16:26|2592.29
11:16:27|2592.09
11:16:28|2592.09
11:16:29|2592.1
11:16:31|2591.76
11:16:32|2591.58
11:16:33|2591.06
11:16:35|2590.77
11:16:36|2590.78
11:16:37|2590.47
11:16:38|2590.78
11:16:39|2591.22
11:16:39|2590.98
11:16:41|2591.2
11:16:42|2591.2
11:16:43|2590.82
11:16:43|2590.69
11:16:45|2590.5
11:16:45|2590.21
11:16:47|2590.2
11:16:48|2590.14
11:16:49|2590.15
11:16:50|2590.15
11:16:51|2589.07
11:16:52|2589.4
11:16:53|2589.27
11:16:54|2589.27
11:16:55|2589.26
11:16:56|2589.26
11:16:57|2589.26
11:16:58|2589.26
11:16:59|2589.27
11:17:00|2589.26
11:17:01|2589.26
11:17:02|2589.26
11:17:03|2588.6
11:17:04|2588.5
11:17:05|2588.26
11:17:06|2588.04
11:17:07|2587.92
11:17:08|2587.84
11:17:09|2587.85
11:17:10|2587.85
11:17:11|2586.99
11:17:12|2586.91
11:17:13|2586.8
11:17:14|2586.79
11:17:15|2586.8
11:17:16|2587.12
11:17:17|2587.12
11:17:18|2587.12
11:17:19|2587.13
11:17:20|2587.04
11:17:21|2587.04
11:17:22|2587.13
11:17:23|2587.12
11:17:24|2587.13
11:17:25|2587.12
11:17:26|2586.91
11:17:27|2586.91
11:17:28|2586.51
11:17:29|2586.52
11:17:30|2586.72
11:17:32|2586.49
11:17:33|2585.54
11:17:34|2585.24
11:17:35|2585.44
11:17:36|2585.53
11:17:37|2585.9
11:17:38|2585.91
11:17:39|2586.
11:17:41|2586.51
11:17:41|2586.52
11:17:42|2586.93
11:17:43|2586.94
11:17:44|2586.94
11:17:46|2587.08
11:17:46|2587.12
11:17:48|2587.12
11:17:48|2587.11
11:17:50|2587.11
11:17:50|2587.11
11:17:52|2587.11
11:17:53|2587.06
11:17:54|2587.05
11:17:55|2587.12
11:17:56|2587.48
11:17:57|2587.67
11:17:58|2587.68
11:17:59|2587.68
11:18:00|2587.67
11:18:01|2587.68
11:18:02|2587.47
11:18:03|2587.35
11:18:04|2587.34
11:18:05|2587.34
11:18:06|2587.34
11:18:07|2587.34
11:18:08|2587.35
11:18:09|2588.08
11:18:10|2588.31
11:18:11|2587.65
11:18:12|2587.65
11:18:13|2587.64
11:18:14|2587.64
11:18:15|2587.65
11:18:17|2587.89
11:18:17|2587.89
11:18:18|2588.22
11:18:19|2588.6
11:18:20|2588.82
11:18:21|2588.83
11:18:22|2589.07
11:18:23|2589.07
11:18:24|2589.07
11:18:25|2589.07
11:18:26|2589.07
11:18:27|2589.08
11:18:28|2589.07
11:18:29|2589.07
11:18:31|2588.83
11:18:32|2588.32
11:18:34|2588.25
11:18:35|2587.93
11:18:36|2587.93
11:18:37|2587.93
11:18:38|2587.92
11:18:38|2588.15
11:18:39|2588.49
11:18:41|2588.49
11:18:42|2588.49
11:18:43|2588.29
11:18:44|2588.23
11:18:45|2588.23
11:18:46|2588.48
11:18:47|2588.75
11:18:48|2589.23
11:18:49|2589.1
11:18:50|2589.1
11:18:51|2588.85
11:18:52|2589.
11:18:53|2589.04
11:18:54|2589.04
11:18:55|2589.05
11:18:56|2589.05
11:18:57|2588.86
11:18:58|2588.85
11:18:59|2589.02
11:19:00|2589.02
11:19:01|2589.01
11:19:02|2589.01
11:19:03|2589.01
11:19:04|2589.01
11:19:05|2589.01
11:19:06|2589.01
11:19:07|2589.01
11:19:08|2589.01
11:19:09|2588.63
11:19:10|2588.63
11:19:11|2588.47
11:19:12|2588.47
11:19:13|2588.47
11:19:14|2588.47
11:19:15|2588.62
11:19:16|2588.85
11:19:17|2588.8
11:19:18|2588.8
11:19:19|2588.8
11:19:21|2588.55
11:19:21|2588.21
11:19:23|2588.15
11:19:23|2588.28
11:19:25|2588.28
11:19:26|2589.49
11:19:27|2590.
11:19:28|2590.09
11:19:29|2590.09
11:19:29|2590.08
11:19:31|2590.32
11:19:32|2590.32
11:19:33|2589.98
11:19:35|2589.93
11:19:35|2589.93
11:19:36|2589.83
11:19:37|2590.18
11:19:38|2589.83
11:19:39|2589.83
11:19:40|2590.12
11:19:42|2590.06
11:19:43|2590.06
11:19:43|2590.06
11:19:44|2590.06
11:19:46|2590.18
11:19:46|2590.2
11:19:48|2590.2
11:19:49|2590.44
11:19:50|2590.45
11:19:50|2590.46
11:19:51|2590.67
11:19:53|2590.21
11:19:54|2590.21
11:19:54|2589.93
11:19:56|2589.83
11:19:58|2589.79
11:19:59|2590.06
11:20:00|2590.06
11:20:01|2590.14
11:20:03|2590.14
11:20:03|2590.15
11:20:05|2590.15
11:20:05|2590.14
11:20:06|2590.15
11:20:07|2590.15
11:20:08|2590.15
11:20:09|2590.15
11:20:10|2590.14
11:20:11|2590.45
11:20:12|2590.93
11:20:13|2591.44
11:20:14|2592.04
11:20:15|2592.03
11:20:16|2591.79
11:20:17|2591.8
11:20:18|2592.06
11:20:19|2591.88
11:20:20|2591.67
11:20:21|2591.46
11:20:22|2590.5
11:20:23|2590.48
11:20:24|2590.41
11:20:26|2590.61
11:20:26|2590.62
11:20:28|2590.62
11:20:28|2590.61
11:20:30|2590.62
11:20:30|2590.62
11:20:31|2590.61
11:20:33|2590.61
11:20:35|2590.62
11:20:35|2590.61
11:20:36|2590.51
11:20:37|2590.5
11:20:39|2590.76
11:20:40|2590.75
11:20:41|2590.75
11:20:42|2590.75
11:20:43|2590.75
11:20:44|2590.75
11:20:45|2590.5
11:20:47|2590.5
11:20:47|2590.5
11:20:49|2590.51
11:20:49|2590.51
11:20:50|2590.51
11:20:51|2590.51
11:20:52|2590.51
11:20:53|2590.51
11:20:54|2590.51
11:20:56|2590.5
11:20:56|2590.25
11:20:58|2590.01
11:20:58|2590.01
11:20:59|2590.02
11:21:01|2590.02
11:21:01|2590.02
11:21:02|2589.63
11:21:03|2589.33
11:21:04|2589.26
11:21:06|2590.01
11:21:06|2590.01
11:21:08|2590.01
11:21:08|2590.21
11:21:09|2590.21
11:21:10|2590.22
11:21:12|2590.22
11:21:13|2590.21
11:21:13|2590.11
11:21:14|2590.02
11:21:15|2590.02
11:21:16|2590.01
11:21:17|2590.
11:21:18|2589.77
11:21:19|2589.82
11:21:20|2589.82
11:21:21|2589.83
11:21:22|2590.19
11:21:23|2590.21
11:21:25|2590.94
11:21:25|2590.99
11:21:26|2590.38
11:21:28|2590.22
11:21:29|2590.21
11:21:29|2590.12
11:21:31|2590.45
11:21:32|2590.45
11:21:32|2590.46
11:21:34|2590.31
11:21:35|2590.3
11:21:36|2590.3
11:21:38|2590.31
11:21:39|2590.63
11:21:40|2590.87
11:21:41|2590.88
11:21:42|2590.87
11:21:43|2590.56
11:21:44|2591.
11:21:45|2591.
11:21:46|2591.
11:21:47|2591.
11:21:48|2591.
11:21:49|2591.2
11:21:50|2591.2
11:21:51|2591.19
11:21:52|2591.19
11:21:54|2591.12
11:21:54|2591.12
11:21:55|2591.13
11:21:56|2591.13
11:21:57|2591.07
11:21:58|2591.07
11:21:59|2591.
11:22:00|2591.
11:22:01|2591.
11:22:02|2591.
11:22:03|2590.96
11:22:04|2590.96
11:22:05|2590.97
11:22:06|2590.97
11:22:07|2590.97
11:22:08|2590.97
11:22:09|2590.97
11:22:10|2590.97
11:22:11|2590.88
11:22:12|2590.6
11:22:13|2590.6
11:22:14|2590.59
11:22:15|2590.6
11:22:16|2590.96
11:22:17|2590.96
11:22:18|2590.96
11:22:19|2590.96
11:22:20|2590.96
11:22:21|2590.96
11:22:22|2591.
11:22:23|2591.
11:22:24|2590.99
11:22:25|2590.99
11:22:26|2590.99
11:22:27|2591.2
11:22:28|2591.2
11:22:29|2591.29
11:22:30|2591.62
11:22:31|2591.73
11:22:32|2591.73
11:22:34|2591.73
11:22:35|2591.79
11:22:37|2591.79
11:22:38|2591.79
11:22:39|2591.78
11:22:40|2592.29
11:22:41|2592.4
11:22:42|2592.39
11:22:43|2592.4
11:22:44|2592.4
11:22:45|2592.65
11:22:46|2592.66
11:22:47|2592.66
11:22:48|2592.66
11:22:50|2592.4
11:22:50|2592.99
11:22:51|2593.
11:22:52|2592.99
11:22:53|2593.
11:22:54|2593.
11:22:55|2593.
11:22:56|2592.99
11:22:57|2593.
11:22:58|2592.71
11:22:59|2592.59
11:23:00|2592.88
11:23:01|2592.89
11:23:02|2592.89
11:23:03|2592.89
11:23:04|2592.71
11:23:05|2592.71
11:23:06|2592.71
11:23:07|2592.89
11:23:08|2592.89
11:23:09|2592.89
11:23:10|2592.89
11:23:11|2592.89
11:23:12|2592.9
11:23:13|2592.89
11:23:14|2592.89
11:23:16|2592.9
11:23:16|2593.24
11:23:17|2593.38
11:23:18|2593.37
11:23:19|2593.47
11:23:20|2593.46
11:23:21|2593.46
11:23:22|2593.46
11:23:23|2593.14
11:23:24|2593.14
11:23:25|2593.14
11:23:26|2593.14
11:23:27|2593.14
11:23:28|2593.14
11:23:29|2593.14
11:23:30|2593.13
11:23:31|2593.14
11:23:32|2593.14
11:23:33|2593.13
11:23:34|2593.13
11:23:36|2593.14
11:23:37|2593.46
11:23:39|2593.39
11:23:40|2593.39
11:23:41|2593.39
11:23:42|2593.38
11:23:43|2593.38
11:23:44|2593.39
11:23:45|2593.13
11:23:46|2593.04
11:23:47|2593.
11:23:48|2593.25
11:23:49|2593.17
11:23:50|2593.16
11:23:51|2593.25
11:23:52|2593.25
11:23:53|2593.25
11:23:54|2593.4
11:23:55|2593.4
11:23:56|2593.4
11:23:57|2593.4
11:23:58|2593.15
11:23:59|2593.15
11:24:00|2593.15
11:24:01|2593.14
11:24:02|2593.14
11:24:03|2593.14
11:24:04|2593.15
11:24:05|2593.15
11:24:06|2593.15
11:24:07|2593.14
11:24:08|2593.15
11:24:09|2593.15
11:24:10|2593.05
11:24:11|2592.72
11:24:12|2592.72
11:24:13|2592.72
11:24:14|2592.71
11:24:15|2593.18
11:24:16|2593.4
11:24:17|2593.4
11:24:18|2592.9
11:24:19|2592.91
11:24:20|2592.91
11:24:21|2592.91
11:24:22|2592.82
11:24:23|2592.83
11:24:24|2592.83
11:24:25|2593.24
11:24:27|2593.65
11:24:27|2593.65
11:24:28|2593.65
11:24:29|2593.65
11:24:30|2593.65
11:24:31|2595.18
11:24:32|2595.29
11:24:34|2594.86
11:24:34|2594.82
11:24:36|2594.82
11:24:37|2595.17
11:24:38|2594.49
11:24:40|2594.49
11:24:40|2594.49
11:24:41|2594.48
11:24:42|2594.34
11:24:44|2594.01
11:24:45|2594.01
11:24:46|2593.94
11:24:47|2593.93
11:24:48|2593.94
11:24:49|2594.26
11:24:50|2594.25
11:24:51|2593.89
11:24:52|2593.79
11:24:53|2593.64
11:24:54|2593.61
11:24:56|2593.07
11:24:56|2593.07
11:24:57|2593.07
11:24:58|2593.07
11:24:59|2593.07
11:25:00|2593.06
11:25:02|2593.07
11:25:03|2593.05
11:25:04|2593.05
11:25:05|2592.71
11:25:05|2592.71
11:25:07|2592.71
11:25:08|2593.02
11:25:08|2593.1
11:25:10|2593.03
11:25:11|2593.2
11:25:11|2593.19
11:25:13|2593.19
11:25:14|2593.2
11:25:15|2593.2
11:25:15|2593.2
11:25:16|2593.2
11:25:18|2593.46
11:25:19|2593.58
11:25:20|2593.58
11:25:20|2593.58
11:25:22|2593.58
11:25:23|2593.57
11:25:23|2593.46
11:25:24|2593.46
11:25:26|2593.46
11:25:27|2593.09
11:25:28|2592.99
11:25:29|2592.71
11:25:30|2592.71
11:25:31|2592.71
11:25:32|2593.09
11:25:33|2593.08
11:25:34|2593.09
11:25:35|2593.09
11:25:36|2593.09
11:25:37|2593.2
11:25:38|2593.19
11:25:40|2593.19
11:25:40|2593.19
11:25:41|2593.2
11:25:42|2593.2
11:25:44|2593.11
11:25:45|2592.85
11:25:46|2592.85
11:25:47|2592.85
11:25:48|2592.84
11:25:49|2593.18
11:25:50|2593.33
11:25:52|2593.33
11:25:52|2593.19
11:25:54|2593.18
11:25:54|2593.17
11:25:55|2593.18
11:25:56|2593.18
11:25:57|2593.18
11:25:59|2593.18
11:26:00|2593.54
11:26:01|2593.63
11:26:02|2593.52
11:26:02|2593.35
11:26:04|2593.35
11:26:05|2593.25
11:26:07|2593.24
11:26:07|2593.24
11:26:08|2593.24
11:26:10|2593.24
11:26:11|2593.25
11:26:12|2593.25
11:26:13|2593.24
11:26:14|2593.25
11:26:15|2593.25
11:26:16|2594.01
11:26:17|2594.45
11:26:18|2594.57
11:26:19|2594.69
11:26:20|2594.69
11:26:20|2594.82
11:26:22|2594.45
11:26:22|2594.3
11:26:24|2594.31
11:26:25|2594.31
11:26:26|2594.21
11:26:27|2594.2
11:26:28|2594.2
11:26:29|2594.2
11:26:29|2594.2
11:26:31|2594.2
11:26:32|2594.2
11:26:33|2594.2
11:26:34|2594.2
11:26:35|2594.2
11:26:36|2594.2
11:26:37|2594.19
11:26:38|2594.19
11:26:39|2594.2
11:26:41|2593.84
11:26:41|2593.84
11:26:42|2593.69
11:26:43|2593.84
11:26:44|2593.91
11:26:45|2593.91
11:26:46|2593.91
11:26:47|2593.91
11:26:48|2593.91
11:26:49|2593.9
11:26:50|2593.91
11:26:52|2593.91
11:26:53|2593.91
11:26:54|2594.08
11:26:55|2594.08
11:26:56|2593.95
11:26:57|2593.95
11:26:58|2593.95
11:26:59|2593.92
11:27:00|2593.91
11:27:01|2593.91
11:27:02|2593.91
11:27:03|2593.91
11:27:03|2593.91
11:27:05|2593.91
11:27:05|2593.91
11:27:07|2593.91
11:27:08|2593.9
11:27:09|2593.9
11:27:10|2593.91
11:27:11|2593.91
11:27:11|2594.09
11:27:13|2594.2
11:27:14|2594.78
11:27:15|2594.53
11:27:16|2594.53
11:27:17|2594.54
11:27:18|2594.54
11:27:18|2594.79
11:27:20|2594.74
11:27:21|2594.74
11:27:22|2594.42
11:27:23|2594.42
11:27:24|2594.43
11:27:25|2594.43
11:27:26|2594.67
11:27:27|2594.66
11:27:28|2594.67
11:27:29|2594.67
11:27:30|2594.67
11:27:31|2594.78
11:27:32|2594.78
11:27:33|2594.83
11:27:33|2594.84
11:27:35|2594.83
11:27:36|2594.83
11:27:37|2594.58
11:27:38|2594.58
11:27:39|2594.45
11:27:40|2594.23
11:27:42|2594.23
11:27:43|2593.92
11:27:44|2594.25
11:27:45|2594.34
11:27:46|2594.83
11:27:47|2594.39
11:27:48|2594.39
11:27:49|2594.39
11:27:50|2594.39
11:27:51|2593.92
11:27:52|2593.9
11:27:54|2593.9
11:27:55|2593.91
11:27:55|2593.91
11:27:57|2594.91
11:27:58|2594.91
11:27:58|2594.6
11:28:00|2594.4
11:28:01|2594.41
11:28:02|2594.41
11:28:02|2594.41
11:28:04|2593.96
11:28:05|2593.96
11:28:06|2593.95
11:28:07|2594.33
11:28:08|2594.47
11:28:09|2594.48
11:28:09|2594.47
11:28:11|2594.48
11:28:12|2594.48
11:28:13|2594.77
11:28:14|2594.77
11:28:15|2594.77
11:28:16|2594.67
11:28:17|2594.67
11:28:18|2594.9
11:28:19|2594.9
11:28:20|2594.91
11:28:20|2594.91
11:28:22|2594.91
11:28:23|2594.91
11:28:23|2594.53
11:28:25|2594.53
11:28:26|2594.53
11:28:27|2594.53
11:28:28|2594.53
11:28:29|2594.53
11:28:31|2594.92
11:28:32|2594.76
11:28:33|2594.76
11:28:33|2594.75
11:28:35|2594.51
11:28:36|2594.51
11:28:37|2594.43
11:28:38|2594.43
11:28:39|2594.43
11:28:40|2594.43
11:28:42|2594.
11:28:43|2594.
11:28:44|2593.92
11:28:45|2593.93
11:28:46|2594.16
11:28:47|2594.26
11:28:48|2594.5
11:28:49|2594.51
11:28:50|2594.5
11:28:51|2594.5
11:28:52|2594.3
11:28:53|2594.3
11:28:54|2594.3
11:28:55|2594.29
11:28:56|2594.29
11:28:57|2594.3
11:28:58|2594.3
11:28:59|2594.3
11:29:00|2594.3
11:29:01|2594.29
11:29:02|2594.5
11:29:03|2594.51
11:29:04|2594.51
11:29:06|2594.51
11:29:06|2594.27
11:29:07|2594.25
11:29:08|2594.25
11:29:09|2594.25
11:29:10|2594.24
11:29:11|2594.24
11:29:12|2594.24
11:29:13|2594.24
11:29:14|2594.05
11:29:15|2594.06
11:29:16|2594.06
11:29:17|2593.91
11:29:18|2593.57
11:29:19|2593.57
11:29:20|2593.57
11:29:21|2593.56
11:29:22|2593.56
11:29:23|2593.56
11:29:24|2593.31
11:29:25|2592.12
11:29:26|2591.83
11:29:27|2591.21
11:29:28|2590.96
11:29:29|2590.96
11:29:30|2590.51
11:29:31|2590.52
11:29:32|2590.51
11:29:33|2590.5
11:29:34|2590.5
11:29:35|2590.92
11:29:36|2590.92
11:29:37|2590.92
11:29:38|2590.92
11:29:39|2590.92
11:29:40|2590.76
11:29:42|2590.76
11:29:43|2590.54
11:29:44|2590.5
11:29:46|2590.4
11:29:47|2590.35
11:29:47|2590.35
11:29:49|2589.07
11:29:50|2589.74
11:29:51|2589.74
11:29:52|2588.94
11:29:53|2588.56
11:29:54|2587.69
11:29:55|2587.65
11:29:56|2587.94
11:29:57|2587.94
11:29:58|2587.94
11:29:59|2587.15
11:30:00|2586.12
11:30:01|2586.36
11:30:02|2586.03
11:30:03|2586.5
11:30:04|2586.02
11:30:05|2586.02
11:30:06|2585.31
11:30:07|2585.97
11:30:08|2585.31
11:30:09|2584.67
11:30:10|2584.8
11:30:11|2585.25
11:30:12|2584.67
11:30:13|2584.67
11:30:14|2585.28
11:30:15|2585.27
11:30:16|2585.27
11:30:17|2584.51
11:30:18|2584.5
11:30:19|2584.01
11:30:20|2584.39
11:30:21|2584.67
11:30:22|2584.67
11:30:23|2584.71
11:30:24|2584.72
11:30:25|2584.69
11:30:26|2584.7
11:30:27|2584.89
11:30:28|2584.89
11:30:29|2584.9
11:30:30|2584.89
11:30:31|2584.72
11:30:32|2584.72
11:30:33|2584.72
11:30:34|2585.39
11:30:35|2585.32
11:30:36|2585.33
11:30:37|2585.32
11:30:38|2585.32
11:30:39|2585.33
11:30:40|2585.33
11:30:41|2585.33
11:30:43|2585.33
11:30:44|2585.32
11:30:45|2585.07
11:30:46|2585.06
11:30:47|2585.07
11:30:48|2585.07
11:30:49|2585.07
11:30:49|2585.07
11:30:51|2585.07
11:30:52|2585.07
11:30:53|2585.06
11:30:54|2585.01
11:30:55|2585.07
11:30:56|2585.06
11:30:57|2585.06
11:30:58|2585.06
11:30:59|2585.06
11:31:00|2585.06
11:31:01|2585.31
11:31:02|2586.08
11:31:03|2585.39
11:31:04|2585.31
11:31:05|2585.01
11:31:06|2585.63
11:31:07|2585.63
11:31:08|2585.62
11:31:09|2585.63
11:31:10|2585.62
11:31:11|2585.63
11:31:12|2585.12
11:31:13|2585.13
11:31:14|2585.13
11:31:16|2585.36
11:31:17|2585.27
11:31:18|2585.28
11:31:18|2585.28
11:31:20|2585.28
11:31:21|2585.36
11:31:22|2585.36
11:31:22|2585.66
11:31:24|2585.99
11:31:25|2585.99
11:31:26|2586.24
11:31:26|2586.24
11:31:27|2586.24
11:31:28|2586.24
11:31:29|2586.33
11:31:30|2586.33
11:31:31|2586.72
11:31:32|2586.51
11:31:33|2586.52
11:31:34|2586.89
11:31:36|2586.66
11:31:36|2586.36
11:31:38|2586.36
11:31:39|2586.35
11:31:40|2586.35
11:31:40|2586.36
11:31:42|2586.67
11:31:43|2586.73
11:31:44|2586.73
11:31:45|2586.73
11:31:47|2586.73
11:31:47|2587.08
11:31:49|2587.09
11:31:50|2587.34
11:31:51|2587.97
11:31:52|2588.59
11:31:53|2588.59
11:31:54|2588.59
11:31:55|2588.59
11:31:56|2588.6
11:31:57|2588.97
11:31:58|2589.44
11:31:59|2589.44
11:32:00|2589.44
11:32:01|2589.44
11:32:02|2588.88
11:32:03|2588.88
11:32:04|2587.98
11:32:05|2587.97
11:32:06|2587.97
11:32:07|2587.64
11:32:08|2586.91
11:32:09|2587.11
11:32:10|2587.11
11:32:11|2587.11
11:32:13|2587.08
11:32:14|2587.12
11:32:14|2587.11
11:32:16|2585.98
11:32:17|2586.01
11:32:18|2585.86
11:32:19|2585.86
11:32:20|2585.86
11:32:21|2585.86
11:32:22|2585.86
11:32:23|2585.86
11:32:24|2585.86
11:32:25|2585.86
11:32:26|2585.55
11:32:27|2585.86
11:32:28|2585.93
11:32:28|2585.93
11:32:30|2585.55
11:32:31|2585.91
11:32:32|2586.01
11:32:33|2586.01
11:32:34|2585.68
11:32:35|2585.68
11:32:36|2585.69
11:32:36|2586.34
11:32:38|2586.45
11:32:39|2586.45
11:32:40|2586.75
11:32:41|2586.75
11:32:42|2586.75
11:32:42|2586.75
11:32:44|2586.75
11:32:45|2586.75
11:32:47|2586.75
11:32:48|2586.93
11:32:49|2586.94
11:32:50|2587.53
11:32:51|2587.54
11:32:52|2587.66
11:32:53|2587.66
11:32:54|2587.53
11:32:55|2587.43
11:32:56|2587.28
11:32:57|2587.28
11:32:58|2587.03
11:32:59|2587.01
11:33:00|2586.93
11:33:01|2586.93
11:33:02|2586.92
11:33:03|2586.92
11:33:04|2586.91
11:33:05|2586.9
11:33:06|2586.46
11:33:07|2586.46
11:33:08|2586.47
11:33:09|2586.47
11:33:10|2586.47
11:33:11|2586.86
11:33:12|2587.25
11:33:13|2587.27
11:33:14|2587.8
11:33:16|2587.85
11:33:16|2587.81
11:33:17|2587.81
11:33:18|2587.54
11:33:19|2587.54
11:33:20|2587.55
11:33:21|2587.54
11:33:23|2587.54
11:33:23|2587.54
11:33:24|2587.54
11:33:25|2587.54
11:33:27|2587.54
11:33:27|2587.54
11:33:29|2587.54
11:33:30|2587.47
11:33:30|2587.33
11:33:31|2587.33
11:33:32|2587.33
11:33:34|2587.01
11:33:35|2586.48
11:33:36|2586.38
11:33:37|2586.38
11:33:38|2586.5
11:33:39|2587.07
11:33:40|2587.08
11:33:41|2587.08
11:33:42|2587.23
11:33:43|2587.11
11:33:44|2587.11
11:33:45|2587.1
11:33:47|2586.94
11:33:47|2586.83
11:33:49|2586.8
11:33:50|2586.81
11:33:51|2586.81
11:33:52|2586.95
11:33:54|2586.95
11:33:54|2586.95
11:33:55|2586.95
11:33:56|2586.95
11:33:57|2586.84
11:33:58|2586.81
11:33:59|2586.81
11:34:00|2586.81
11:34:02|2586.94
11:34:02|2586.94
11:34:04|2586.94
11:34:05|2587.06
11:34:06|2587.06
11:34:07|2587.06
11:34:08|2587.06
11:34:09|2587.05
11:34:10|2587.05
11:34:11|2587.05
11:34:12|2587.05
11:34:13|2587.05
11:34:13|2587.05
11:34:15|2587.8
11:34:16|2588.15
11:34:17|2588.01
11:34:18|2588.01
11:34:19|2588.28
11:34:20|2588.28
11:34:21|2588.
11:34:22|2587.98
11:34:23|2587.08
11:34:24|2586.19
11:34:25|2586.19
11:34:26|2586.19
11:34:27|2586.57
11:34:28|2586.29
11:34:29|2586.29
11:34:30|2586.29
11:34:31|2586.29
11:34:31|2586.13
11:34:33|2586.13
11:34:34|2586.31
11:34:35|2586.14
11:34:36|2586.15
11:34:37|2586.03
11:34:38|2586.03
11:34:38|2586.03
11:34:40|2586.36
11:34:41|2586.36
11:34:42|2586.74
11:34:43|2586.73
11:34:44|2586.73
11:34:45|2587.63
11:34:46|2587.4
11:34:48|2587.39
11:34:49|2587.39
11:34:50|2587.22
11:34:51|2587.27
11:34:52|2587.27
11:34:54|2587.73
11:34:54|2588.
11:34:55|2588.
11:34:56|2588.36
11:34:57|2588.36
11:34:58|2588.6
11:34:59|2588.79
11:35:00|2588.79
11:35:01|2588.79
11:35:02|2588.78
11:35:04|2588.57
11:35:05|2588.57
11:35:06|2588.53
11:35:07|2588.68
11:35:08|2588.54
11:35:09|2588.75
11:35:10|2588.54
11:35:11|2588.45
11:35:12|2588.45
11:35:13|2588.45
11:35:13|2588.21
11:35:15|2588.36
11:35:16|2588.36
11:35:17|2588.36
11:35:18|2588.38
11:35:19|2588.38
11:35:19|2588.49
11:35:21|2588.37
11:35:22|2588.27
11:35:22|2588.27
11:35:23|2588.27
11:35:25|2588.27
11:35:26|2588.27
11:35:26|2588.27
11:35:28|2588.26
11:35:29|2588.26
11:35:30|2588.27
11:35:31|2588.46
11:35:32|2588.74
11:35:33|2588.74
11:35:34|2588.74
11:35:35|2588.66
11:35:36|2588.02
11:35:37|2588.02
11:35:38|2587.54
11:35:39|2587.2
11:35:40|2587.2
11:35:41|2587.2
11:35:42|2587.2
11:35:43|2586.87
11:35:44|2586.87
11:35:45|2587.26
11:35:46|2587.25
11:35:47|2587.
11:35:49|2587.01
11:35:50|2587.01
11:35:51|2587.38
11:35:53|2587.39
11:35:53|2587.39
11:35:55|2587.02
11:35:55|2587.01
11:35:57|2587.01
11:35:58|2587.01
11:35:59|2587.76
11:36:00|2587.75
11:36:01|2587.64
11:36:02|2587.62
11:36:02|2587.62
11:36:04|2587.39
11:36:05|2587.38
11:36:05|2587.01
11:36:07|2587.01
11:36:08|2587.02
11:36:08|2587.02
11:36:10|2587.4
11:36:11|2587.39
11:36:12|2587.39
11:36:13|2587.63
11:36:14|2587.64
11:36:15|2587.63
11:36:16|2587.64
11:36:17|2587.63
11:36:18|2587.63
11:36:19|2587.63
11:36:20|2587.63
11:36:21|2587.63
11:36:22|2587.63
11:36:23|2587.64
11:36:24|2587.9
11:36:25|2587.9
11:36:25|2587.63
11:36:27|2587.64
11:36:28|2587.84
11:36:29|2587.83
11:36:30|2587.84
11:36:31|2588.81
11:36:32|2588.83
11:36:33|2588.83
11:36:34|2589.
11:36:35|2589.68
11:36:35|2589.77
11:36:37|2589.77
11:36:38|2589.77
11:36:38|2589.77
11:36:40|2589.77
11:36:41|2589.77
11:36:41|2589.13
11:36:43|2589.13
11:36:43|2589.13
11:36:45|2589.48
11:36:46|2589.48
11:36:47|2589.77
11:36:48|2589.77
11:36:49|2589.77
11:36:51|2589.77
11:36:51|2589.82
11:36:52|2590.
11:36:54|2590.01
11:36:55|2590.66
11:36:56|2590.68
11:36:57|2590.69
11:36:58|2590.69
11:36:59|2590.69
11:37:00|2590.68
11:37:01|2590.69
11:37:02|2590.65
11:37:03|2590.01
11:37:04|2589.48
11:37:05|2589.48
11:37:06|2589.31
11:37:07|2589.31
11:37:08|2589.32
11:37:09|2589.79
11:37:10|2590.1
11:37:11|2590.26
11:37:12|2590.25
11:37:13|2590.26
11:37:14|2590.26
11:37:15|2590.26
11:37:16|2590.59
11:37:17|2590.59
11:37:18|2590.59
11:37:19|2590.59
11:37:20|2590.65
11:37:21|2590.65
11:37:22|2590.65
11:37:23|2590.4
11:37:24|2590.4
11:37:25|2590.58
11:37:26|2590.58
11:37:27|2590.65
11:37:28|2590.65
11:37:29|2590.72
11:37:30|2590.88
11:37:31|2590.88
11:37:32|2590.88
11:37:33|2590.88
11:37:34|2590.88
11:37:35|2590.89
11:37:36|2590.92
11:37:37|2590.92
11:37:38|2590.92
11:37:39|2590.93
11:37:40|2590.92
11:37:41|2590.92
11:37:42|2590.93
11:37:43|2590.78
11:37:44|2590.92
11:37:45|2590.92
11:37:46|2590.91
11:37:47|2590.92
11:37:48|2591.
11:37:49|2591.
11:37:51|2591.47
11:37:51|2591.47
11:37:53|2591.46
11:37:54|2591.47
11:37:55|2591.47
11:37:56|2591.46
11:37:58|2591.47
11:37:59|2591.47
11:38:00|2591.47
11:38:01|2591.46
11:38:01|2591.47
11:38:03|2591.47
11:38:04|2591.47
11:38:04|2591.47
11:38:05|2590.96
11:38:07|2590.41
11:38:07|2590.4
11:38:08|2590.4
11:38:10|2590.4
11:38:10|2590.4
11:38:12|2590.41
11:38:12|2590.4
11:38:13|2590.4
11:38:14|2590.41
11:38:15|2590.4
11:38:17|2590.41
11:38:17|2590.41
11:38:19|2591.
11:38:19|2591.18
11:38:20|2590.78
11:38:21|2590.78
11:38:22|2590.78
11:38:24|2590.79
11:38:24|2590.79
11:38:25|2590.79
11:38:27|2590.79
11:38:28|2590.79
11:38:29|2590.79
11:38:30|2590.79
11:38:31|2590.79
11:38:31|2590.79
11:38:33|2590.79
11:38:34|2590.52
11:38:35|2590.52
11:38:36|2590.52
11:38:37|2590.52
11:38:38|2590.41
11:38:38|2590.41
11:38:39|2590.41
11:38:41|2590.4
11:38:42|2590.41
11:38:43|2590.41
11:38:44|2590.41
11:38:45|2590.41
11:38:46|2590.4
11:38:46|2590.03
11:38:48|2590.03
11:38:49|2590.03
11:38:50|2590.02
11:38:51|2590.02
11:38:52|2589.91
11:38:54|2589.91
11:38:54|2589.48
11:38:55|2589.48
11:38:56|2589.48
11:38:57|2589.72
11:38:58|2589.72
11:38:59|2589.71
11:39:00|2589.53
11:39:01|2589.53
11:39:02|2589.72
11:39:03|2589.72
11:39:04|2589.72
11:39:05|2589.72
11:39:06|2589.72
11:39:07|2589.97
11:39:09|2589.97
11:39:09|2589.84
11:39:11|2589.83
11:39:11|2589.75
11:39:12|2589.73
11:39:13|2590.14
11:39:14|2590.51
11:39:15|2589.94
11:39:16|2589.73
11:39:17|2589.73
11:39:18|2589.73
11:39:19|2589.51
11:39:20|2589.5
11:39:21|2589.5
11:39:22|2589.51
11:39:23|2589.5
11:39:24|2589.51
11:39:25|2589.51
11:39:26|2589.37
11:39:27|2589.37
11:39:28|2589.37
11:39:29|2589.37
11:39:30|2589.37
11:39:31|2589.36
11:39:32|2589.36
11:39:33|2589.36
11:39:34|2589.36
11:39:35|2589.36
11:39:36|2589.36
11:39:37|2589.36
11:39:38|2589.37
11:39:39|2589.5
11:39:40|2589.73
11:39:41|2589.73
11:39:43|2589.73
11:39:43|2589.73
11:39:44|2589.73
11:39:45|2589.38
11:39:46|2589.38
11:39:47|2589.38
11:39:48|2589.38
11:39:49|2589.38
11:39:50|2589.38
11:39:52|2589.37
11:39:53|2589.37
11:39:54|2589.38
11:39:55|2589.38
11:39:57|2589.76
11:39:57|2590.13
11:39:59|2590.13
11:40:00|2589.75
11:40:01|2589.75
11:40:02|2589.76
11:40:02|2589.37
11:40:04|2589.36
11:40:05|2589.36
11:40:06|2589.37
11:40:07|2589.36
11:40:08|2589.36
11:40:09|2589.36
11:40:10|2589.01
11:40:11|2589.02
11:40:12|2589.02
11:40:13|2589.34
11:40:14|2589.02
11:40:14|2589.37
11:40:15|2589.37
11:40:17|2589.55
11:40:18|2589.55
11:40:19|2589.55
11:40:19|2589.55
11:40:20|2589.55
11:40:21|2589.55
11:40:23|2589.55
11:40:24|2589.79
11:40:25|2589.39
11:40:26|2589.23
11:40:27|2589.23
11:40:28|2589.22
11:40:29|2589.22
11:40:30|2589.22
11:40:31|2589.22
11:40:32|2589.09
11:40:33|2589.11
11:40:34|2589.44
11:40:35|2589.44
11:40:36|2589.44
11:40:37|2589.44
11:40:37|2589.46
11:40:38|2589.47
11:40:40|2589.46
11:40:41|2589.47
11:40:42|2589.47
11:40:42|2589.47
11:40:43|2589.46
11:40:45|2589.22
11:40:45|2589.09
11:40:47|2589.
11:40:48|2589.
11:40:49|2589.
11:40:50|2589.
11:40:50|2589.01
11:40:52|2589.01
11:40:53|2589.33
11:40:55|2589.34
11:40:55|2589.34
11:40:57|2589.34
11:40:58|2589.34
11:40:59|2589.51
11:41:00|2589.51
11:41:01|2589.51
11:41:03|2589.24
11:41:03|2589.24
11:41:05|2589.24
11:41:05|2589.25
11:41:06|2589.43
11:41:07|2589.43
11:41:09|2589.43
11:41:10|2589.89
11:41:10|2590.08
11:41:11|2590.52
11:41:13|2590.8
11:41:14|2590.89
11:41:14|2591.
11:41:16|2591.17
11:41:16|2591.17
11:41:18|2591.17
11:41:18|2591.31
11:41:20|2591.32
11:41:21|2591.49
11:41:21|2591.52
11:41:23|2591.52
11:41:24|2591.55
11:41:24|2591.55
11:41:26|2591.56
11:41:26|2591.55
11:41:27|2591.55
11:41:28|2591.56
11:41:29|2591.55
11:41:30|2591.29
11:41:31|2591.08
11:41:32|2591.
11:41:34|2590.53
11:41:34|2590.84
11:41:35|2590.85
11:41:37|2590.94
11:41:37|2591.04
11:41:38|2591.04
11:41:40|2591.04
11:41:41|2591.06
11:41:43|2591.05
11:41:43|2591.05
11:41:44|2591.05
11:41:45|2591.05
11:41:46|2591.17
11:41:47|2591.41
11:41:48|2591.54
11:41:49|2591.07
11:41:50|2591.04
11:41:51|2591.04
11:41:52|2591.05
11:41:54|2591.64
11:41:55|2591.64
11:41:57|2591.41
11:41:57|2591.42
11:41:59|2591.37
11:42:00|2591.31
11:42:01|2591.31
11:42:02|2591.31
11:42:03|2591.35
11:42:04|2591.36
11:42:05|2591.36
11:42:07|2591.64
11:42:07|2591.65
11:42:08|2591.65
11:42:09|2591.65
11:42:10|2591.64
11:42:11|2591.65
11:42:12|2591.65
11:42:13|2591.65
11:42:14|2591.65
11:42:15|2591.65
11:42:17|2591.65
11:42:18|2591.43
11:42:19|2591.44
11:42:19|2591.44
11:42:21|2591.84
11:42:21|2591.83
11:42:23|2591.84
11:42:24|2591.89
11:42:24|2591.89
11:42:26|2591.89
11:42:27|2591.89
11:42:28|2591.89
11:42:29|2591.89
11:42:30|2591.89
11:42:31|2591.89
11:42:31|2591.89
11:42:33|2591.95
11:42:34|2591.95
11:42:34|2592.08
11:42:36|2592.07
11:42:37|2592.08
11:42:38|2592.08
11:42:39|2592.08
11:42:40|2591.86
11:42:41|2591.85
11:42:42|2591.85
11:42:43|2592.5
11:42:44|2592.92
11:42:45|2593.06
11:42:46|2593.06
11:42:47|2593.14
11:42:48|2593.14
11:42:49|2593.16
11:42:50|2593.16
11:42:51|2593.15
11:42:52|2593.15
11:42:53|2592.92
11:42:54|2592.74
11:42:56|2592.35
11:42:57|2592.36
11:42:58|2592.36
11:42:59|2592.36
11:43:01|2592.8
11:43:02|2592.8
11:43:03|2592.8
11:43:04|2592.8
11:43:04|2592.81
11:43:05|2592.8
11:43:07|2592.8
11:43:07|2592.8
11:43:09|2592.79
11:43:10|2592.67
11:43:11|2592.67
11:43:12|2592.67
11:43:13|2592.12
11:43:14|2592.5
11:43:15|2592.35
11:43:16|2592.35
11:43:17|2592.35
11:43:18|2592.36
11:43:19|2592.58
11:43:20|2592.58
11:43:21|2592.57
11:43:22|2592.57
11:43:23|2592.57
11:43:24|2592.57
11:43:25|2592.82
11:43:26|2592.83
11:43:27|2592.82
11:43:27|2592.76
11:43:29|2592.57
11:43:30|2592.41
11:43:31|2592.41
11:43:32|2592.41
11:43:33|2592.41
11:43:34|2592.08
11:43:35|2592.09
11:43:36|2592.08
11:43:37|2592.08
11:43:38|2592.09
11:43:39|2592.09
11:43:40|2592.08
11:43:41|2592.08
11:43:42|2592.08
11:43:43|2591.92
11:43:44|2591.86
11:43:45|2591.86
11:43:46|2591.86
11:43:47|2591.86
11:43:48|2592.03
11:43:49|2592.19
11:43:50|2592.33
11:43:51|2592.33
11:43:52|2592.33
11:43:52|2592.33
11:43:53|2592.33
11:43:55|2592.32
11:43:56|2592.03
11:43:57|2592.03
11:43:58|2592.03
11:44:00|2592.03
11:44:00|2592.21
11:44:01|2592.22
11:44:02|2592.33
11:44:03|2592.33
11:44:04|2592.33
11:44:05|2592.33
11:44:06|2592.34
11:44:07|2592.33
11:44:09|2592.33
11:44:10|2592.34
11:44:11|2592.34
11:44:12|2592.34
11:44:13|2592.34
11:44:14|2592.34
11:44:15|2592.34
11:44:16|2592.78
11:44:17|2593.1
11:44:18|2593.22
11:44:19|2593.22
11:44:20|2593.22
11:44:21|2592.83
11:44:22|2592.62
11:44:23|2592.51
11:44:24|2592.18
11:44:25|2592.04
11:44:26|2592.04
11:44:27|2591.93
11:44:28|2591.93
11:44:29|2591.85
11:44:30|2591.85
11:44:31|2591.86
11:44:32|2591.86
11:44:33|2591.86
11:44:34|2591.85
11:44:35|2591.84
11:44:36|2591.84
11:44:37|2591.46
11:44:38|2591.47
11:44:39|2591.47
11:44:40|2591.71
11:44:41|2592.37
11:44:42|2592.36
11:44:43|2592.37
11:44:44|2592.6
11:44:45|2592.6
11:44:46|2592.6
11:44:47|2592.51
11:44:48|2592.92
11:44:49|2592.92
11:44:50|2592.44
11:44:51|2592.43
11:44:52|2592.25
11:44:53|2592.74
11:44:54|2592.75
11:44:55|2592.44
11:44:57|2592.43
11:44:58|2592.42
11:44:59|2592.43
11:45:01|2592.75
11:45:02|2592.75
11:45:02|2592.74
11:45:04|2592.31
11:45:05|2592.3
11:45:06|2592.3
11:45:07|2592.3
11:45:08|2592.3
11:45:09|2592.3
11:45:10|2592.22
11:45:11|2592.59
11:45:13|2592.74
11:45:13|2592.74
11:45:14|2593.
11:45:16|2593.57
11:45:16|2593.58
11:45:17|2593.59
11:45:18|2593.58
11:45:19|2593.58
11:45:20|2593.59
11:45:21|2593.59
11:45:23|2593.84
11:45:24|2594.
11:45:25|2594.
11:45:25|2594.
11:45:26|2594.02
11:45:28|2594.02
11:45:28|2594.36
11:45:29|2594.81
11:45:31|2595.42
11:45:32|2595.62
11:45:32|2595.62
11:45:33|2595.88
11:45:35|2595.35
11:45:35|2595.35
11:45:37|2595.31
11:45:38|2595.31
11:45:39|2595.31
11:45:39|2595.31
11:45:41|2595.19
11:45:42|2595.19
11:45:43|2594.73
11:45:44|2596.02
11:45:44|2596.91
11:45:46|2596.81
11:45:47|2596.82
11:45:48|2597.19
11:45:49|2597.2
11:45:50|2597.2
11:45:51|2596.82
11:45:52|2596.82
11:45:53|2596.81
11:45:53|2596.82
11:45:54|2597.18
11:45:56|2597.18
11:45:57|2597.18
11:45:58|2597.19
11:46:00|2597.19
11:46:00|2597.19
11:46:01|2596.94
11:46:03|2596.81
11:46:04|2596.82
11:46:05|2596.82
11:46:06|2596.67
11:46:07|2596.66
11:46:08|2596.67
11:46:09|2596.67
11:46:10|2596.67
11:46:11|2596.56
11:46:12|2596.56
11:46:13|2596.56
11:46:14|2596.65
11:46:15|2597.04
11:46:16|2597.05
11:46:17|2597.05
11:46:18|2597.12
11:46:19|2597.12
11:46:21|2597.12
11:46:21|2597.12
11:46:22|2597.12
11:46:23|2597.52
11:46:25|2597.51
11:46:25|2597.51
11:46:26|2597.51
11:46:27|2597.62
11:46:28|2597.86
11:46:29|2597.85
11:46:30|2597.85
11:46:31|2597.86
11:46:33|2598.4
11:46:34|2598.4
11:46:34|2598.43
11:46:36|2598.43
11:46:36|2598.58
11:46:38|2598.58
11:46:39|2597.95
11:46:39|2597.65
11:46:41|2597.46
11:46:42|2597.46
11:46:42|2597.46
11:46:43|2597.8
11:46:44|2597.8
11:46:45|2597.42
11:46:47|2597.02
11:46:48|2597.02
11:46:49|2597.02
11:46:50|2597.02
11:46:51|2597.02
11:46:52|2597.02
11:46:53|2597.01
11:46:54|2597.
11:46:55|2597.
11:46:56|2597.
11:46:57|2597.
11:46:58|2597.26
11:46:59|2597.25
11:47:00|2597.25
11:47:01|2597.28
11:47:03|2597.03
11:47:03|2596.73
11:47:05|2596.44
11:47:06|2596.45
11:47:06|2595.71
11:47:08|2595.49
11:47:08|2595.19
11:47:10|2595.19
11:47:11|2595.19
11:47:13|2595.18
11:47:13|2595.18
11:47:14|2595.19
11:47:15|2595.19
11:47:16|2595.19
11:47:17|2594.81
11:47:18|2594.65
11:47:19|2594.65
11:47:20|2594.8
11:47:21|2595.52
11:47:22|2595.52
11:47:23|2595.52
11:47:24|2595.73
11:47:25|2595.64
11:47:26|2595.63
11:47:27|2595.64
11:47:28|2595.65
11:47:29|2595.65
11:47:30|2595.65
11:47:31|2595.66
11:47:32|2595.65
11:47:33|2595.66
11:47:34|2595.65
11:47:36|2595.93
11:47:36|2595.93
11:47:37|2595.93
11:47:38|2595.94
11:47:39|2595.93
11:47:40|2595.94
11:47:41|2595.94
11:47:42|2596.06
11:47:43|2596.06
11:47:44|2596.07
11:47:45|2596.06
11:47:46|2596.06
11:47:47|2595.75
11:47:48|2595.69
11:47:49|2595.7
11:47:50|2595.73
11:47:51|2595.81
11:47:52|2595.82
11:47:53|2595.82
11:47:55|2595.82
11:47:55|2595.81
11:47:56|2595.81
11:47:57|2596.07
11:47:58|2596.08
11:48:00|2596.08
11:48:01|2596.24
11:48:02|2596.24
11:48:03|2596.24
11:48:05|2596.23
11:48:05|2596.23
11:48:06|2596.24
11:48:07|2596.32
11:48:08|2596.32
11:48:09|2596.31
11:48:10|2596.31
11:48:11|2596.31
11:48:12|2596.32
11:48:13|2596.32
11:48:14|2596.32
11:48:15|2596.32
11:48:16|2596.32
11:48:17|2596.32
11:48:18|2596.38
11:48:19|2596.21
11:48:20|2596.09
11:48:21|2596.09
11:48:22|2596.08
11:48:23|2596.01
11:48:24|2596.01
11:48:25|2596.03
11:48:26|2596.03
11:48:27|2596.03
11:48:28|2596.03
11:48:29|2596.03
11:48:30|2596.03
11:48:31|2596.06
11:48:32|2596.06
11:48:33|2596.43
11:48:34|2596.68
11:48:35|2596.93
11:48:36|2596.93
11:48:37|2596.93
11:48:38|2596.93
11:48:39|2596.81
11:48:40|2596.8
11:48:41|2596.79
11:48:42|2596.79
11:48:43|2596.6
11:48:44|2596.39
11:48:45|2596.39
11:48:46|2596.38
11:48:47|2596.38
11:48:49|2596.39
11:48:50|2596.38
11:48:50|2596.38
11:48:51|2596.38
11:48:52|2596.39
11:48:54|2596.02
11:48:54|2596.02
11:48:55|2596.01
11:48:57|2596.01
11:48:57|2596.01
11:48:58|2596.01
11:49:00|2595.81
11:49:01|2595.8
11:49:02|2595.8
11:49:04|2595.46
11:49:05|2595.2
11:49:06|2595.18
11:49:07|2594.56
11:49:08|2594.51
11:49:09|2594.5
11:49:10|2594.5
11:49:11|2594.51
11:49:12|2594.46
11:49:13|2594.46
11:49:14|2594.56
11:49:15|2594.56
11:49:17|2594.45
11:49:17|2594.09
11:49:18|2593.93
11:49:20|2593.93
11:49:21|2593.93
11:49:22|2593.92
11:49:23|2593.93
11:49:24|2594.14
11:49:25|2594.25
11:49:26|2594.26
11:49:27|2594.25
11:49:28|2594.26
11:49:29|2594.25
11:49:30|2594.53
11:49:31|2594.53
11:49:32|2594.53
11:49:33|2594.54
11:49:34|2594.53
11:49:35|2594.54
11:49:36|2594.54
11:49:37|2594.54
11:49:38|2594.53
11:49:39|2594.54
11:49:40|2594.62
11:49:41|2594.62
11:49:42|2594.54
11:49:43|2594.54
11:49:44|2594.54
11:49:45|2594.54
11:49:46|2594.64
11:49:47|2594.65
11:49:48|2594.64
11:49:49|2594.64
11:49:50|2594.64
11:49:51|2594.64
11:49:52|2594.65
11:49:53|2594.65
11:49:54|2594.81
11:49:55|2594.85
11:49:56|2594.85
11:49:57|2595.24
11:49:58|2595.24
11:49:59|2595.24
11:50:00|2595.05
11:50:01|2595.03
11:50:03|2594.66
11:50:04|2594.66
11:50:06|2594.66
11:50:07|2594.53
11:50:07|2593.97
11:50:09|2593.79
11:50:10|2593.8
11:50:11|2593.79
11:50:12|2593.54
11:50:13|2593.54
11:50:14|2593.54
11:50:15|2593.53
11:50:16|2593.53
11:50:17|2593.53
11:50:18|2593.54
11:50:19|2593.53
11:50:20|2593.53
11:50:22|2593.54
11:50:22|2594.12
11:50:24|2594.13
11:50:25|2594.81
11:50:26|2595.25
11:50:27|2595.8
11:50:28|2596.34
11:50:29|2596.34
11:50:30|2596.35
11:50:31|2596.34
11:50:32|2596.34
11:50:33|2596.34
11:50:34|2596.08
11:50:35|2596.07
11:50:36|2596.08
11:50:37|2596.07
11:50:38|2596.07
11:50:39|2596.07
11:50:40|2596.07
11:50:41|2596.08
11:50:42|2596.3
11:50:43|2596.22
11:50:44|2595.87
11:50:45|2595.73
11:50:46|2595.71
11:50:47|2595.56
11:50:48|2595.31
11:50:49|2595.11
11:50:50|2594.64
11:50:51|2594.58
11:50:52|2594.58
11:50:53|2594.82
11:50:54|2594.82
11:50:55|2594.82
11:50:56|2594.83
11:50:57|2594.83
11:50:58|2594.87
11:50:59|2594.88
11:51:00|2594.73
11:51:01|2593.59
11:51:02|2593.01
11:51:03|2593.31
11:51:05|2593.
11:51:06|2593.01
11:51:07|2592.83
11:51:07|2592.5
11:51:08|2592.5
11:51:10|2592.
11:51:11|2591.77
11:51:12|2591.77
11:51:12|2591.77
11:51:14|2592.1
11:51:15|2592.33
11:51:16|2592.42
11:51:17|2592.34
11:51:18|2592.35
11:51:19|2592.43
11:51:20|2592.43
11:51:21|2592.05
11:51:22|2592.05
11:51:23|2592.05
11:51:24|2592.05
11:51:25|2592.39
11:51:25|2591.95
11:51:26|2592.31
11:51:28|2592.31
11:51:29|2592.3
11:51:29|2592.3
11:51:31|2592.3
11:51:32|2592.31
11:51:33|2592.44
11:51:33|2592.44
11:51:35|2592.46
11:51:35|2592.45
11:51:36|2592.4
11:51:38|2591.78
11:51:39|2591.77
11:51:40|2591.77
11:51:41|2592.05
11:51:42|2592.34
11:51:43|2592.5
11:51:44|2592.67
11:51:44|2592.65
11:51:45|2592.41
11:51:47|2592.41
11:51:48|2592.4
11:51:49|2592.4
11:51:50|2592.41
11:51:50|2592.41
11:51:52|2592.4
11:51:53|2592.3
11:51:54|2592.47
11:51:55|2592.71
11:51:56|2592.29
11:51:57|2592.29
11:51:58|2592.29
11:51:59|2592.29
11:52:00|2592.29
11:52:01|2592.37
11:52:02|2592.25
11:52:03|2591.78
11:52:04|2591.78
11:52:06|2592.07
11:52:07|2592.25
11:52:08|2592.35
11:52:09|2592.86
11:52:10|2593.02
11:52:11|2593.02
11:52:12|2593.45
11:52:13|2594.21
11:52:14|2594.2
11:52:15|2594.2
11:52:17|2593.95
11:52:17|2593.95
11:52:19|2594.02
11:52:19|2594.2
11:52:20|2594.21
11:52:22|2594.21
11:52:23|2593.97
11:52:24|2593.49
11:52:25|2593.49
11:52:25|2593.48
11:52:27|2593.48
11:52:27|2593.87
11:52:29|2593.87
11:52:30|2594.19
11:52:30|2594.19
11:52:32|2594.34
11:52:32|2593.43
11:52:33|2593.43
11:52:35|2593.43
11:52:35|2594.06
11:52:37|2594.06
11:52:38|2594.07
11:52:38|2594.07
11:52:39|2594.35
11:52:40|2594.06
11:52:41|2593.94
11:52:42|2593.94
11:52:44|2593.05
11:52:44|2593.05
11:52:46|2592.95
11:52:46|2592.95
11:52:48|2593.06
11:52:48|2593.05
11:52:50|2593.3
11:52:51|2593.3
11:52:51|2593.3
11:52:52|2592.87
11:52:53|2592.87
11:52:54|2592.87
11:52:56|2592.87
11:52:56|2592.87
11:52:57|2592.87
11:52:59|2592.86
11:52:59|2592.87
11:53:00|2593.26
11:53:02|2593.27
11:53:02|2593.27
11:53:03|2593.27
11:53:05|2593.26
11:53:06|2593.27
11:53:07|2593.27
11:53:08|2593.27
11:53:10|2593.27
11:53:11|2593.26
11:53:12|2593.27
11:53:13|2593.07
11:53:13|2592.89
11:53:15|2593.26
11:53:15|2593.3
11:53:17|2593.48
11:53:18|2593.49
11:53:19|2593.49
11:53:20|2593.48
11:53:21|2593.49
11:53:22|2593.49
11:53:23|2593.48
11:53:24|2593.49
11:53:25|2593.48
11:53:26|2593.48
11:53:27|2593.48
11:53:28|2593.49
11:53:29|2593.72
11:53:30|2593.73
11:53:31|2594.52
11:53:32|2594.73
11:53:33|2595.17
11:53:34|2595.17
11:53:35|2595.17
11:53:36|2594.85
11:53:37|2594.37
11:53:38|2594.37
11:53:39|2594.37
11:53:40|2594.37
11:53:41|2594.37
11:53:42|2594.37
11:53:43|2594.37
11:53:44|2594.37
11:53:45|2594.75
11:53:46|2594.75
11:53:47|2594.75
11:53:48|2594.26
11:53:50|2593.71
11:53:50|2593.71
11:53:51|2593.72
11:53:52|2593.72
11:53:53|2593.72
11:53:54|2593.71
11:53:55|2593.72
11:53:56|2593.71
11:53:57|2593.71
11:53:58|2593.71
11:53:59|2593.71
11:54:00|2593.71
11:54:02|2593.72
11:54:03|2593.61
11:54:04|2593.62
11:54:05|2593.48
11:54:06|2593.46
11:54:08|2593.47
11:54:09|2593.47
11:54:10|2593.38
11:54:10|2593.38
11:54:13|2593.39
11:54:14|2593.39
11:54:15|2593.38
11:54:15|2593.38
11:54:17|2593.39
11:54:18|2593.39
11:54:18|2593.62
11:54:20|2593.62
11:54:21|2593.62
11:54:22|2593.63
11:54:23|2593.63
11:54:24|2593.63
11:54:25|2593.62
11:54:26|2593.63
11:54:26|2593.33
11:54:28|2593.32
11:54:29|2592.85
11:54:30|2592.85
11:54:31|2593.09
11:54:32|2593.23
11:54:33|2593.23
11:54:34|2593.22
11:54:35|2593.89
11:54:36|2594.56
11:54:38|2594.56
11:54:38|2594.56
11:54:39|2594.57
11:54:40|2594.31
11:54:41|2594.09
11:54:42|2594.09
11:54:43|2594.09
11:54:44|2594.09
11:54:45|2594.1
11:54:47|2594.1
11:54:47|2594.
11:54:49|2593.99
11:54:50|2593.99
11:54:51|2593.93
11:54:51|2593.93
11:54:53|2593.55
11:54:54|2592.45
11:54:55|2592.45
11:54:56|2593.02
11:54:57|2593.03
11:54:58|2593.03
11:54:59|2593.1
11:55:00|2593.26
11:55:01|2593.74
11:55:02|2593.74
11:55:03|2593.74
11:55:04|2593.92
11:55:05|2593.92
11:55:06|2593.93
11:55:08|2593.93
11:55:09|2593.71
11:55:09|2593.7
11:55:11|2593.71
11:55:12|2593.86
11:55:12|2593.86
11:55:14|2593.71
11:55:15|2593.71
11:55:16|2593.71
11:55:17|2593.71
11:55:18|2593.72
11:55:18|2594.25
11:55:20|2594.25
11:55:21|2594.25
11:55:22|2594.25
11:55:23|2594.25
11:55:24|2594.25
11:55:24|2594.24
11:55:26|2594.24
11:55:27|2594.25
11:55:29|2594.6
11:55:30|2593.78
11:55:31|2593.59
11:55:31|2594.07
11:55:32|2594.38
11:55:34|2594.38
11:55:35|2594.39
11:55:36|2594.25
11:55:37|2594.25
11:55:38|2594.24
11:55:39|2594.06
11:55:40|2594.06
11:55:41|2594.06
11:55:42|2594.06
11:55:43|2594.26
11:55:44|2594.26
11:55:45|2594.25
11:55:46|2594.06
11:55:47|2594.06
11:55:48|2594.06
11:55:49|2593.91
11:55:50|2593.91
11:55:51|2593.75
11:55:52|2593.75
11:55:53|2593.75
11:55:54|2593.75
11:55:55|2593.92
11:55:56|2593.92
11:55:57|2593.92
11:55:58|2593.91
11:55:59|2593.92
11:56:00|2593.92
11:56:01|2593.98
11:56:02|2593.98
11:56:03|2593.98
11:56:05|2593.99
11:56:05|2593.99
11:56:06|2593.72
11:56:08|2593.38
11:56:09|2593.24
11:56:10|2593.25
11:56:11|2593.25
11:56:12|2593.13
11:56:13|2593.
11:56:14|2593.
11:56:15|2593.
11:56:16|2593.
11:56:17|2593.24
11:56:18|2593.25
11:56:20|2593.46
11:56:21|2593.02
11:56:21|2592.95
11:56:23|2593.2
11:56:23|2593.21
11:56:25|2593.21
11:56:26|2593.24
11:56:26|2593.97
11:56:27|2593.97
11:56:28|2593.98
11:56:30|2593.97
11:56:31|2593.73
11:56:32|2593.73
11:56:33|2593.73
11:56:34|2593.58
11:56:35|2593.59
11:56:36|2593.59
11:56:37|2593.71
11:56:38|2593.66
11:56:39|2593.65
11:56:40|2593.87
11:56:41|2593.97
11:56:42|2593.97
11:56:43|2593.97
11:56:44|2593.97
11:56:45|2593.97
11:56:46|2593.98
11:56:47|2593.98
11:56:48|2593.98
11:56:49|2593.98
11:56:50|2593.83
11:56:51|2593.2
11:56:51|2593.21
11:56:53|2593.2
11:56:54|2593.19
11:56:55|2593.32
11:56:55|2593.53
11:56:56|2593.8
11:56:58|2593.97
11:56:58|2593.98
11:57:00|2593.98
11:57:00|2593.97
11:57:02|2593.97
11:57:03|2593.97
11:57:04|2593.72
11:57:05|2593.72
11:57:06|2593.72
11:57:07|2593.71
11:57:08|2593.72
11:57:09|2593.93
11:57:11|2593.92
11:57:11|2594.51
11:57:12|2594.7
11:57:13|2594.92
11:57:14|2594.93
11:57:16|2594.94
11:57:17|2594.94
11:57:18|2594.94
11:57:19|2594.95
11:57:20|2594.94
11:57:21|2594.77
11:57:22|2594.77
11:57:23|2594.77
11:57:24|2594.77
11:57:26|2594.75
11:57:26|2594.75
11:57:28|2594.76
11:57:28|2594.94
11:57:29|2594.95
11:57:30|2595.73
11:57:32|2595.73
11:57:33|2595.95
11:57:34|2595.95
11:57:34|2595.83
11:57:36|2595.83
11:57:36|2595.83
11:57:37|2596.11
11:57:39|2596.22
11:57:40|2596.23
11:57:41|2596.22
11:57:42|2596.22
11:57:43|2595.89
11:57:44|2595.89
11:57:45|2595.77
11:57:46|2595.77
11:57:46|2595.77
11:57:48|2595.64
11:57:49|2595.64
11:57:50|2595.63
11:57:51|2595.63
11:57:52|2595.64
11:57:53|2595.63
11:57:54|2595.64
11:57:54|2595.63
11:57:56|2595.64
11:57:57|2595.64
11:57:57|2595.64
11:57:59|2595.22
11:58:00|2595.22
11:58:00|2595.22
11:58:02|2595.21
11:58:03|2594.61
11:58:03|2594.6
11:58:04|2594.6
11:58:06|2594.6
11:58:07|2594.51
11:58:08|2594.51
11:58:09|2594.51
11:58:10|2594.59
11:58:12|2594.59
11:58:12|2594.59
11:58:13|2594.59
11:58:14|2594.58
11:58:15|2594.58
11:58:16|2594.58
11:58:18|2594.58
11:58:19|2594.58
11:58:20|2594.34
11:58:20|2594.21
11:58:21|2594.21
11:58:23|2594.2
11:58:24|2594.2
11:58:25|2594.
11:58:26|2593.37
11:58:27|2593.
11:58:28|2593.
11:58:28|2592.72
11:58:30|2592.72
11:58:30|2592.72
11:58:32|2592.72
11:58:33|2592.9
11:58:33|2592.9
11:58:35|2592.91
11:58:35|2592.9
11:58:37|2592.9
11:58:38|2592.9
11:58:38|2592.91
11:58:39|2592.9
11:58:40|2592.67
11:58:42|2592.46
11:58:42|2592.46
11:58:43|2592.46
11:58:44|2592.9
11:58:45|2592.9
11:58:47|2593.53
11:58:48|2593.54
11:58:49|2593.53
11:58:49|2593.53
11:58:50|2593.53
11:58:52|2593.53
11:58:52|2593.53
11:58:54|2593.53
11:58:55|2593.53
11:58:56|2593.54
11:58:56|2593.86
11:58:57|2593.86
11:58:58|2593.86
11:58:59|2593.86
11:59:00|2594.08
11:59:02|2594.15
11:59:02|2593.75
11:59:03|2593.75
11:59:04|2593.7
11:59:05|2593.7
11:59:06|2593.7
11:59:07|2593.7
11:59:08|2593.69
11:59:09|2593.7
11:59:11|2593.69
11:59:12|2593.69
11:59:13|2593.69
11:59:14|2593.83
11:59:15|2593.83
11:59:17|2593.82
11:59:17|2593.87
11:59:19|2593.87
11:59:20|2593.88
11:59:21|2593.88
11:59:22|2593.7
11:59:23|2593.08
11:59:24|2593.07
11:59:25|2593.07
11:59:26|2593.01
11:59:27|2593.01
11:59:28|2592.86
11:59:29|2592.61
11:59:30|2592.61
11:59:31|2592.61
11:59:32|2593.34
11:59:33|2593.63
11:59:34|2594.1
11:59:35|2594.35
11:59:36|2594.59
11:59:37|2594.58
11:59:38|2594.58
11:59:39|2594.58
11:59:40|2594.59
11:59:41|2594.59
11:59:42|2594.59
11:59:43|2594.59
11:59:44|2594.54
11:59:45|2594.58
11:59:46|2594.58
11:59:47|2594.58
11:59:48|2594.58
11:59:49|2594.58
11:59:50|2594.58
11:59:51|2594.58
11:59:52|2594.57
11:59:53|2594.58
11:59:54|2594.57
11:59:55|2594.57
11:59:56|2594.57
11:59:57|2594.58
11:59:58|2594.57
11:59:59|2593.9
12:00:00|2593.91
12:00:01|2594.28
12:00:02|2594.29
12:00:03|2594.
12:00:04|2593.58
12:00:05|2592.84
12:00:06|2592.74
12:00:08|2592.71
12:00:08|2592.71
12:00:09|2592.6
12:00:10|2592.61
12:00:12|2592.85
12:00:13|2592.84
12:00:15|2592.79
12:00:15|2592.79
12:00:16|2592.79
12:00:18|2592.79
12:00:19|2592.61
12:00:20|2592.61
12:00:21|2592.6
12:00:22|2592.19
12:00:23|2592.19
12:00:24|2592.19
12:00:25|2592.01
12:00:25|2592.
12:00:27|2592.
12:00:28|2592.
12:00:28|2592.4
12:00:30|2592.4
12:00:31|2592.39
12:00:32|2592.6
12:00:33|2592.4
12:00:34|2592.25
12:00:35|2592.13
12:00:36|2592.13
12:00:36|2592.11
12:00:38|2592.61
12:00:38|2592.43
12:00:39|2592.43
12:00:41|2592.43
12:00:42|2592.34
12:00:43|2592.03
12:00:44|2592.01
12:00:45|2592.
12:00:46|2592.
12:00:47|2592.
12:00:48|2592.01
12:00:49|2592.25
12:00:50|2592.4
12:00:51|2592.41
12:00:52|2592.41
12:00:53|2592.41
12:00:54|2592.42
12:00:55|2592.24
12:00:56|2592.24
12:00:57|2592.25
12:00:58|2592.25
12:00:59|2592.24
12:01:00|2592.
12:01:01|2592.
12:01:02|2592.01
12:01:03|2592.
12:01:04|2592.
12:01:05|2592.01
12:01:06|2592.18
12:01:07|2592.18
12:01:08|2592.17
12:01:09|2592.17
12:01:10|2592.18
12:01:11|2592.18
12:01:13|2592.18
12:01:14|2592.17
12:01:15|2592.18
12:01:16|2592.18
12:01:17|2592.18
12:01:19|2592.17
12:01:19|2592.17
12:01:20|2592.4
12:01:21|2592.4
12:01:22|2592.54
12:01:23|2592.33
12:01:24|2592.33
12:01:25|2592.33
12:01:26|2592.51
12:01:27|2592.5
12:01:28|2592.61
12:01:29|2592.6
12:01:30|2592.6
12:01:31|2592.6
12:01:32|2592.6
12:01:33|2592.6
12:01:34|2592.6
12:01:35|2592.6
12:01:36|2592.63
12:01:37|2592.63
12:01:38|2592.64
12:01:39|2592.64
12:01:40|2592.6
12:01:41|2592.6
12:01:43|2592.4
12:01:43|2592.39
12:01:44|2592.4
12:01:46|2592.59
12:01:46|2592.59
12:01:48|2592.59
12:01:49|2592.59
12:01:50|2592.59
12:01:52|2592.4
12:01:52|2592.4
12:01:53|2592.41
12:01:54|2592.41
12:01:55|2592.41
12:01:56|2592.28
12:01:57|2592.28
12:01:58|2592.29
12:01:59|2592.29
12:02:00|2592.22
12:02:01|2592.02
12:02:02|2592.01
12:02:03|2592.
12:02:04|2592.01
12:02:05|2592.22
12:02:06|2592.21
12:02:07|2592.59
12:02:08|2592.59
12:02:09|2592.6
12:02:10|2592.59
12:02:11|2592.58
12:02:12|2592.58
12:02:14|2592.33
12:02:15|2592.31
12:02:16|2592.31
12:02:18|2592.22
12:02:19|2592.02
12:02:20|2592.02
12:02:21|2592.02
12:02:22|2592.02
12:02:23|2592.
12:02:24|2592.01
12:02:25|2592.
12:02:26|2592.
12:02:27|2592.
12:02:28|2592.
12:02:29|2592.
12:02:29|2592.21
12:02:31|2592.35
12:02:32|2592.35
12:02:33|2592.35
12:02:34|2592.01
12:02:35|2592.02
12:02:36|2592.01
12:02:37|2592.01
12:02:38|2592.01
12:02:39|2592.01
12:02:40|2592.01
12:02:40|2592.01
12:02:41|2592.02
12:02:43|2592.01
12:02:44|2592.01
12:02:45|2592.01
12:02:46|2591.5
12:02:47|2590.89
12:02:48|2590.82
12:02:49|2590.7
12:02:50|2590.7
12:02:50|2590.61
12:02:51|2590.68
12:02:53|2590.68
12:02:54|2590.69
12:02:55|2590.68
12:02:56|2590.69
12:02:57|2590.68
12:02:58|2590.68
12:02:59|2590.69
12:03:00|2590.69
12:03:01|2590.68
12:03:01|2590.65
12:03:03|2590.67
12:03:04|2590.67
12:03:05|2590.67
12:03:07|2590.67
12:03:07|2590.67
12:03:08|2590.63
12:03:09|2590.42
12:03:10|2590.41
12:03:11|2590.13
12:03:12|2590.51
12:03:13|2590.52
12:03:15|2590.51
12:03:16|2590.4
12:03:17|2590.28
12:03:19|2590.13
12:03:20|2590.39
12:03:21|2590.21
12:03:22|2590.2
12:03:23|2590.02
12:03:24|2590.01
12:03:25|2590.01
12:03:26|2590.
12:03:27|2590.01
12:03:28|2590.01
12:03:29|2589.67
12:03:30|2589.96
12:03:31|2589.72
12:03:32|2589.73
12:03:33|2589.73
12:03:34|2589.74
12:03:35|2590.
12:03:36|2590.68
12:03:37|2590.68
12:03:38|2590.51
12:03:39|2590.51
12:03:40|2590.42
12:03:41|2590.13
12:03:42|2590.04
12:03:43|2590.5
12:03:44|2590.5
12:03:45|2590.69
12:03:47|2590.88
12:03:47|2590.88
12:03:48|2590.88
12:03:49|2590.62
12:03:50|2590.71
12:03:51|2590.71
12:03:52|2590.71
12:03:53|2590.62
12:03:54|2590.36
12:03:55|2590.37
12:03:56|2590.36
12:03:57|2590.37
12:03:58|2590.37
12:03:59|2590.37
12:04:00|2590.36
12:04:01|2590.36
12:04:02|2590.37
12:04:03|2590.1
12:04:04|2590.1
12:04:05|2590.1
12:04:06|2589.64
12:04:07|2589.
12:04:08|2588.84
12:04:09|2588.71
12:04:10|2588.71
12:04:11|2588.71
12:04:12|2588.87
12:04:13|2588.71
12:04:14|2588.71
12:04:16|2588.71
12:04:17|2588.71
12:04:18|2588.71
12:04:19|2588.37
12:04:21|2588.36
12:04:21|2588.37
12:04:22|2588.37
12:04:23|2588.24
12:04:24|2587.64
12:04:25|2587.25
12:04:26|2587.25
12:04:27|2587.33
12:04:28|2587.34
12:04:29|2587.34
12:04:30|2587.38
12:04:31|2587.39
12:04:32|2587.44
12:04:33|2587.43
12:04:35|2587.2
12:04:35|2587.2
12:04:37|2587.43
12:04:38|2587.57
12:04:39|2587.57
12:04:40|2587.58
12:04:41|2587.74
12:04:41|2587.74
12:04:43|2587.73
12:04:43|2587.79
12:04:45|2587.66
12:04:46|2587.66
12:04:46|2587.87
12:04:48|2587.87
12:04:49|2587.87
12:04:49|2587.87
12:04:51|2587.88
12:04:51|2587.88
12:04:52|2587.87
12:04:54|2587.87
12:04:55|2587.87
12:04:56|2587.87
12:04:57|2587.88
12:04:58|2587.74
12:04:59|2587.74
12:05:00|2587.62
12:05:02|2587.21
12:05:02|2587.2
12:05:03|2587.48
12:05:04|2587.48
12:05:05|2587.49
12:05:06|2587.49
12:05:07|2587.58
12:05:08|2587.58
12:05:09|2587.57
12:05:10|2587.58
12:05:11|2587.57
12:05:13|2587.57
12:05:13|2587.57
12:05:14|2587.57
12:05:15|2587.58
12:05:17|2587.69
12:05:18|2588.65
12:05:20|2589.4
12:05:20|2589.4
12:05:21|2587.69
12:05:23|2586.49
12:05:23|2586.49
12:05:25|2586.49
12:05:26|2585.74
12:05:27|2585.98
12:05:28|2585.99
12:05:29|2585.98
12:05:30|2585.73
12:05:31|2586.07
12:05:32|2586.18
12:05:33|2586.18
12:05:34|2586.18
12:05:35|2586.32
12:05:36|2586.31
12:05:37|2586.31
12:05:38|2586.32
12:05:39|2586.32
12:05:40|2586.76
12:05:41|2587.14
12:05:42|2587.25
12:05:43|2587.25
12:05:44|2587.26
12:05:45|2587.32
12:05:46|2587.33
12:05:47|2587.32
12:05:48|2587.32
12:05:49|2587.33
12:05:50|2587.13
12:05:51|2587.07
12:05:52|2587.07
12:05:53|2587.07
12:05:54|2587.19
12:05:55|2587.18
12:05:56|2587.19
12:05:57|2587.2
12:05:58|2587.2
12:05:59|2587.64
12:06:00|2587.64
12:06:01|2587.64
12:06:02|2587.65
12:06:03|2587.76
12:06:04|2587.75
12:06:05|2587.92
12:06:07|2587.91
12:06:07|2587.92
12:06:08|2587.92
12:06:09|2587.91
12:06:10|2587.91
12:06:12|2587.86
12:06:12|2587.66
12:06:13|2587.66
12:06:15|2587.65
12:06:15|2587.66
12:06:16|2587.66
12:06:18|2587.66
12:06:19|2587.66
12:06:20|2587.66
12:06:21|2587.66
12:06:22|2587.66
12:06:23|2587.47
12:06:24|2587.4
12:06:26|2587.4
12:06:26|2587.4
12:06:27|2587.46
12:06:29|2587.46
12:06:30|2587.45
12:06:31|2587.2
12:06:31|2587.2
12:06:32|2587.2
12:06:34|2587.2
12:06:35|2587.2
12:06:36|2587.2
12:06:36|2587.19
12:06:37|2587.29
12:06:39|2587.29
12:06:40|2587.28
12:06:41|2587.28
12:06:42|2587.28
12:06:42|2587.43
12:06:44|2587.43
12:06:44|2587.42
12:06:46|2587.42
12:06:47|2587.2
12:06:48|2587.2
12:06:49|2587.19
12:06:50|2587.15
12:06:50|2587.15
12:06:52|2587.14
12:06:53|2587.15
12:06:54|2587.15
12:06:55|2587.15
12:06:56|2587.14
12:06:57|2587.14
12:06:58|2587.14
12:06:59|2587.09
12:07:00|2587.09
12:07:01|2587.15
12:07:02|2587.14
12:07:03|2587.15
12:07:03|2587.15
12:07:04|2587.15
12:07:06|2588.39
12:07:07|2588.24
12:07:08|2588.03
12:07:09|2588.03
12:07:10|2588.11
12:07:11|2588.11
12:07:12|2588.12
12:07:12|2588.12
12:07:14|2588.11
12:07:14|2588.11
12:07:16|2588.11
12:07:17|2588.11
12:07:18|2587.91
12:07:19|2587.54
12:07:20|2587.26
12:07:21|2587.27
12:07:22|2587.26
12:07:23|2587.26
12:07:25|2586.93
12:07:25|2586.93
12:07:26|2586.93
12:07:27|2586.93
12:07:28|2586.41
12:07:29|2586.4
12:07:31|2586.31
12:07:32|2586.05
12:07:33|2586.05
12:07:33|2586.33
12:07:35|2586.33
12:07:36|2586.54
12:07:37|2586.28
12:07:39|2586.28
12:07:39|2586.27
12:07:40|2586.27
12:07:41|2586.27
12:07:42|2586.06
12:07:44|2586.07
12:07:45|2585.52
12:07:46|2585.51
12:07:47|2585.51
12:07:48|2585.24
12:07:49|2585.24
12:07:49|2584.94
12:07:51|2584.58
12:07:52|2584.58
12:07:53|2586.13
12:07:54|2586.13
12:07:55|2586.21
12:07:56|2586.49
12:07:57|2586.49
12:07:58|2586.49
12:07:59|2586.49
12:08:00|2586.49
12:08:01|2586.49
12:08:02|2586.5
12:08:03|2586.5
12:08:04|2586.49
12:08:05|2586.5
12:08:06|2586.5
12:08:07|2586.49
12:08:08|2586.48
12:08:09|2586.48
12:08:10|2586.48
12:08:11|2586.48
12:08:12|2586.62
12:08:13|2586.63
12:08:14|2586.63
12:08:15|2586.63
12:08:16|2586.63
12:08:17|2586.65
12:08:18|2586.98
12:08:19|2587.16
12:08:21|2587.68
12:08:21|2587.69
12:08:23|2587.99
12:08:24|2587.99
12:08:25|2587.97
12:08:26|2587.86
12:08:27|2587.74
12:08:28|2587.74
12:08:29|2588.71
12:08:30|2589.2
12:08:31|2589.2
12:08:32|2589.2
12:08:33|2589.36
12:08:34|2589.36
12:08:35|2589.36
12:08:37|2589.36
12:08:37|2589.87
12:08:39|2589.88
12:08:39|2589.88
12:08:40|2589.87
12:08:41|2589.87
12:08:43|2589.87
12:08:43|2589.65
12:08:45|2589.86
12:08:46|2589.86
12:08:47|2589.86
12:08:48|2589.86
12:08:49|2589.85
12:08:50|2589.86
12:08:51|2589.87
12:08:52|2589.87
12:08:53|2590.54
12:08:54|2590.73
12:08:55|2590.74
12:08:56|2590.74
12:08:57|2590.74
12:08:58|2590.36
12:08:59|2589.97
12:09:00|2589.79
12:09:01|2589.77
12:09:02|2589.4
12:09:03|2589.11
12:09:04|2588.61
12:09:05|2588.61
12:09:06|2588.61
12:09:06|2588.61
12:09:08|2588.61
12:09:09|2588.61
12:09:09|2588.93
12:09:11|2588.92
12:09:11|2588.92
12:09:13|2588.92
12:09:13|2588.92
12:09:14|2588.93
12:09:16|2588.92
12:09:17|2588.94
12:09:18|2588.94
12:09:19|2589.16
12:09:20|2589.16
12:09:22|2589.66
12:09:22|2589.96
12:09:24|2589.97
12:09:25|2589.97
12:09:26|2589.97
12:09:27|2589.97
12:09:28|2589.98
12:09:29|2589.97
12:09:30|2589.98
12:09:31|2589.97
12:09:32|2589.97
12:09:33|2589.97
12:09:34|2589.98
12:09:35|2590.
12:09:36|2590.15
12:09:37|2590.4
12:09:38|2590.41
12:09:39|2590.41
12:09:40|2590.41
12:09:41|2590.41
12:09:42|2590.41
12:09:43|2590.41
12:09:44|2590.39
12:09:45|2590.4
12:09:46|2590.4
12:09:47|2590.39
12:09:48|2590.39
12:09:49|2590.39
12:09:50|2590.2
12:09:51|2590.19
12:09:52|2590.19
12:09:53|2590.19
12:09:54|2590.19
12:09:55|2590.19
12:09:56|2590.19
12:09:57|2590.19
12:09:58|2590.19
12:09:59|2590.19
12:10:00|2590.2
12:10:01|2590.2
12:10:02|2590.19
12:10:03|2590.19
12:10:04|2590.
12:10:05|2589.64
12:10:06|2589.64
12:10:07|2589.48
12:10:08|2589.48
12:10:09|2589.48
12:10:10|2589.49
12:10:11|2589.49
12:10:12|2589.49
12:10:13|2589.48
12:10:14|2589.74
12:10:15|2590.41
12:10:16|2591.66
12:10:17|2591.66
12:10:18|2591.9
12:10:19|2592.43
12:10:20|2591.98
12:10:22|2592.34
12:10:23|2593.11
12:10:24|2594.
12:10:26|2594.31
12:10:26|2594.31
12:10:28|2594.23
12:10:29|2594.99
12:10:29|2595.61
12:10:31|2596.08
12:10:33|2596.65
12:10:33|2596.66
12:10:34|2596.23
12:10:35|2596.08
12:10:36|2596.05
12:10:37|2595.76
12:10:38|2596.12
12:10:39|2596.12
12:10:40|2596.15
12:10:41|2596.14
12:10:42|2596.14
12:10:43|2596.14
12:10:44|2596.39
12:10:45|2596.53
12:10:46|2596.26
12:10:47|2596.26
12:10:49|2596.2
12:10:49|2596.19
12:10:50|2596.2
12:10:51|2596.2
12:10:52|2596.15
12:10:54|2596.15
12:10:55|2595.58
12:10:55|2595.2
12:10:57|2595.2
12:10:58|2595.62
12:10:59|2595.62
12:10:59|2595.63
12:11:00|2595.62
12:11:02|2595.63
12:11:03|2595.63
12:11:03|2595.64
12:11:04|2595.64
12:11:05|2595.65
12:11:07|2595.65
12:11:07|2595.65
12:11:08|2595.64
12:11:09|2595.65
12:11:11|2595.65
12:11:12|2595.65
12:11:13|2595.65
12:11:13|2596.7
12:11:14|2596.61
12:11:15|2596.61
12:11:16|2596.6
12:11:17|2596.32
12:11:18|2596.32
12:11:19|2596.32
12:11:20|2596.33
12:11:21|2596.32
12:11:22|2596.6
12:11:24|2595.65
12:11:25|2595.88
12:11:26|2596.06
12:11:28|2596.06
12:11:28|2596.6
12:11:30|2596.47
12:11:31|2596.47
12:11:32|2596.6
12:11:32|2596.6
12:11:34|2596.6
12:11:35|2596.59
12:11:36|2596.6
12:11:37|2596.6
12:11:38|2596.6
12:11:39|2596.6
12:11:40|2596.59
12:11:41|2596.59
12:11:42|2596.59
12:11:43|2597.23
12:11:44|2597.41
12:11:45|2597.48
12:11:46|2597.48
12:11:47|2597.48
12:11:48|2597.48
12:11:49|2597.15
12:11:50|2596.47
12:11:51|2596.14
12:11:52|2595.94
12:11:53|2595.87
12:11:54|2595.62
12:11:55|2595.63
12:11:56|2595.63
12:11:57|2595.62
12:11:58|2595.63
12:11:59|2595.63
12:12:00|2595.63
12:12:00|2595.31
12:12:02|2595.31
12:12:03|2595.31
12:12:04|2595.31
12:12:05|2595.31
12:12:05|2595.31
12:12:06|2595.3
12:12:07|2595.31
12:12:09|2594.79
12:12:09|2594.78
12:12:10|2594.78
12:12:12|2594.48
12:12:13|2594.47
12:12:14|2594.47
12:12:15|2594.48
12:12:16|2594.47
12:12:17|2594.48
12:12:18|2594.48
12:12:19|2594.48
12:12:20|2594.48
12:12:21|2594.48
12:12:22|2594.47
12:12:23|2594.48
12:12:24|2594.48
12:12:26|2594.48
12:12:27|2594.48
12:12:28|2593.53
12:12:29|2593.52
12:12:30|2593.29
12:12:31|2593.29
12:12:32|2593.29
12:12:33|2593.29
12:12:34|2593.28
12:12:35|2593.29
12:12:36|2593.52
12:12:37|2593.53
12:12:38|2593.53
12:12:39|2593.53
12:12:40|2593.34
12:12:41|2593.34
12:12:42|2593.34
12:12:43|2593.34
12:12:44|2593.34
12:12:45|2593.34
12:12:46|2593.34
12:12:47|2593.33
12:12:48|2593.33
12:12:49|2593.34
12:12:50|2593.34
12:12:51|2593.34
12:12:52|2593.34
12:12:53|2593.34
12:12:54|2593.34
12:12:55|2593.34
12:12:56|2593.34
12:12:58|2593.84
12:12:58|2593.84
12:12:59|2593.85
12:13:00|2593.96
12:13:02|2594.22
12:13:03|2594.22
12:13:04|2594.21
12:13:04|2594.07
12:13:06|2594.07
12:13:07|2593.8
12:13:07|2593.81
12:13:08|2593.81
12:13:09|2593.81
12:13:10|2593.81
12:13:12|2593.64
12:13:13|2593.34
12:13:14|2593.35
12:13:15|2593.35
12:13:16|2593.56
12:13:17|2593.59
12:13:18|2593.58
12:13:19|2593.58
12:13:20|2593.34
12:13:20|2593.15
12:13:22|2593.16
12:13:22|2593.16
12:13:24|2593.49
12:13:25|2593.58
12:13:27|2594.53
12:13:28|2594.32
12:13:28|2594.32
12:13:29|2594.32
12:13:31|2594.32
12:13:31|2594.32
12:13:33|2594.32
12:13:34|2594.32
12:13:35|2594.32
12:13:36|2594.82
12:13:37|2594.82
12:13:38|2594.82
12:13:40|2594.82
12:13:40|2594.99
12:13:41|2595.
12:13:42|2595.
12:13:43|2594.99
12:13:44|2594.99
12:13:45|2594.99
12:13:47|2595.6
12:13:48|2595.6
12:13:48|2595.6
12:13:49|2595.6
12:13:50|2595.61
12:13:52|2595.6
12:13:52|2595.61
12:13:53|2595.61
12:13:55|2595.61
12:13:55|2595.61
12:13:57|2595.67
12:13:57|2595.67
12:13:58|2595.67
12:14:00|2595.67
12:14:00|2595.87
12:14:01|2595.81
12:14:03|2595.68
12:14:04|2595.68
12:14:04|2595.67
12:14:06|2595.67
12:14:06|2595.68
12:14:07|2595.67
12:14:09|2595.68
12:14:09|2595.68
12:14:11|2595.68
12:14:12|2595.67
12:14:13|2595.67
12:14:13|2595.57
12:14:15|2595.58
12:14:15|2595.67
12:14:16|2595.68
12:14:18|2595.68
12:14:18|2595.68
12:14:20|2595.68
12:14:20|2595.68
12:14:21|2595.68
12:14:23|2595.68
12:14:23|2595.87
12:14:25|2595.87
12:14:26|2595.87
12:14:28|2595.87
12:14:29|2595.86
12:14:30|2595.87
12:14:31|2595.87
12:14:32|2595.86
12:14:33|2595.86
12:14:34|2595.86
12:14:35|2595.86
12:14:36|2595.86
12:14:38|2595.86
12:14:38|2595.87
12:14:39|2595.87
12:14:41|2595.86
12:14:41|2595.86
12:14:43|2595.87
12:14:44|2595.86
12:14:44|2595.86
12:14:46|2595.86
12:14:47|2595.87
12:14:47|2595.87
12:14:49|2595.87
12:14:49|2595.86
12:14:50|2595.86
12:14:52|2595.87
12:14:53|2595.87
12:14:53|2595.87
12:14:55|2595.87
12:14:56|2595.87
12:14:56|2595.86
12:14:57|2595.69
12:14:59|2595.69
12:15:00|2595.69
12:15:00|2595.69
12:15:02|2595.69
12:15:03|2595.85
12:15:04|2595.85
12:15:04|2595.85
12:15:06|2595.85
12:15:07|2595.87
12:15:08|2595.87
12:15:09|2595.87
12:15:10|2595.87
12:15:11|2595.86
12:15:12|2595.86
12:15:13|2595.86
12:15:14|2595.86
12:15:15|2595.86
12:15:16|2595.87
12:15:17|2595.87
12:15:18|2595.87
12:15:19|2595.87
12:15:20|2595.69
12:15:21|2595.69
12:15:22|2595.69
12:15:23|2595.68
12:15:24|2595.68
12:15:25|2595.69
12:15:26|2595.86
12:15:28|2595.86
12:15:29|2595.63
12:15:29|2595.63
12:15:31|2595.63
12:15:32|2595.64
12:15:33|2595.64
12:15:33|2595.84
12:15:35|2595.82
12:15:36|2595.57
12:15:37|2595.3
12:15:39|2595.01
12:15:40|2595.
12:15:41|2595.
12:15:41|2595.
12:15:43|2594.45
12:15:43|2594.44
12:15:44|2594.44
12:15:46|2594.67
12:15:47|2594.82
12:15:48|2595.
12:15:48|2595.24
12:15:50|2595.24
12:15:51|2595.24
12:15:52|2595.24
12:15:53|2595.23
12:15:54|2595.24
12:15:56|2594.94
12:15:56|2594.93
12:15:57|2594.94
12:15:58|2595.22
12:16:00|2595.05
12:16:01|2594.92
12:16:02|2595.23
12:16:03|2595.24
12:16:04|2595.24
12:16:05|2595.23
12:16:06|2595.24
12:16:07|2595.24
12:16:09|2595.24
12:16:09|2595.24
12:16:10|2595.24
12:16:11|2595.26
12:16:12|2595.57
12:16:13|2595.57
12:16:14|2595.57
12:16:15|2595.23
12:16:16|2595.24
12:16:17|2595.24
12:16:18|2595.
12:16:19|2595.11
12:16:20|2595.48
12:16:22|2595.49
12:16:22|2595.49
12:16:23|2595.49
12:16:24|2595.31
12:16:25|2595.31
12:16:26|2595.3
12:16:28|2595.28
12:16:29|2595.48
12:16:31|2595.48
12:16:32|2595.48
12:16:33|2595.82
12:16:35|2595.87
12:16:35|2595.87
12:16:36|2595.87
12:16:38|2596.41
12:16:39|2596.42
12:16:40|2596.42
12:16:41|2596.46
12:16:41|2596.46
12:16:43|2596.59
12:16:43|2596.79
12:16:44|2596.67
12:16:46|2596.66
12:16:46|2596.67
12:16:48|2596.46
12:16:49|2596.47
12:16:50|2596.46
12:16:50|2596.65
12:16:52|2596.65
12:16:53|2596.65
12:16:54|2596.65
12:16:54|2596.34
12:16:56|2596.67
12:16:57|2596.66
12:16:58|2596.67
12:16:59|2596.67
12:17:00|2596.66
12:17:01|2596.75
12:17:02|2596.76
12:17:03|2596.76
12:17:04|2596.76
12:17:05|2596.9
12:17:06|2596.66
12:17:07|2596.61
12:17:08|2596.13
12:17:09|2596.13
12:17:11|2596.14
12:17:12|2595.87
12:17:12|2595.87
12:17:13|2595.32
12:17:15|2595.31
12:17:15|2595.55
12:17:17|2595.55
12:17:18|2595.55
12:17:18|2595.55
12:17:19|2595.55
12:17:20|2595.55
12:17:21|2595.55
12:17:22|2595.75
12:17:23|2595.81
12:17:25|2595.81
12:17:25|2595.81
12:17:27|2595.57
12:17:28|2595.57
12:17:29|2595.56
12:17:31|2596.21
12:17:31|2596.22
12:17:33|2596.21
12:17:34|2596.21
12:17:35|2596.21
12:17:36|2596.21
12:17:37|2596.22
12:17:38|2596.33
12:17:39|2596.59
12:17:40|2596.9
12:17:41|2596.91
12:17:42|2596.9
12:17:44|2596.9
12:17:45|2596.91
12:17:45|2596.91
12:17:47|2596.91
12:17:48|2596.91
12:17:48|2596.91
12:17:50|2596.91
12:17:51|2596.91
12:17:51|2596.9
12:17:53|2597.4
12:17:54|2597.43
12:17:55|2597.43
12:17:56|2597.43
12:17:57|2596.9
12:17:58|2596.9
12:17:59|2596.59
12:18:00|2595.3
12:18:00|2595.3
12:18:02|2595.29
12:18:02|2595.29
12:18:04|2595.3
12:18:05|2595.3
12:18:06|2595.3
12:18:07|2595.3
12:18:07|2595.3
12:18:09|2595.3
12:18:10|2595.3
12:18:11|2595.92
12:18:12|2596.61
12:18:12|2596.46
12:18:13|2596.46
12:18:15|2596.46
12:18:16|2597.
12:18:17|2597.2
12:18:18|2597.2
12:18:19|2597.19
12:18:20|2596.91
12:18:21|2596.91
12:18:22|2596.91
12:18:23|2596.91
12:18:24|2596.91
12:18:25|2596.91
12:18:26|2597.35
12:18:27|2597.43
12:18:28|2597.43
12:18:29|2597.42
12:18:31|2597.2
12:18:32|2597.2
12:18:33|2597.19
12:18:34|2597.2
12:18:35|2597.19
12:18:36|2597.19
12:18:37|2597.19
12:18:38|2597.2
12:18:39|2597.2
12:18:40|2597.2
12:18:41|2597.6
12:18:42|2597.75
12:18:43|2597.75
12:18:44|2597.75
12:18:45|2597.53
12:18:46|2597.52
12:18:48|2597.51
12:18:48|2597.51
12:18:49|2597.67
12:18:50|2597.67
12:18:51|2597.67
12:18:52|2597.67
12:18:53|2597.21
12:18:54|2597.2
12:18:55|2597.2
12:18:56|2597.21
12:18:57|2597.21
12:18:58|2597.21
12:19:00|2597.21
12:19:00|2597.45
12:19:01|2597.73
12:19:02|2597.74
12:19:03|2597.74
12:19:05|2597.79
12:19:06|2597.79
12:19:07|2599.
12:19:08|2599.38
12:19:08|2599.38
12:19:10|2598.62
12:19:11|2598.99
12:19:11|2598.99
12:19:12|2598.82
12:19:13|2598.48
12:19:15|2598.66
12:19:15|2598.86
12:19:17|2599.14
12:19:18|2599.14
12:19:18|2599.14
12:19:20|2599.41
12:19:20|2599.75
12:19:21|2599.93
12:19:22|2599.93
12:19:23|2599.97
12:19:25|2599.79
12:19:26|2599.98
12:19:26|2600.
12:19:28|2600.
12:19:28|2600.
12:19:29|2600.
12:19:31|2599.71
12:19:33|2599.97
12:19:33|2599.73
12:19:35|2599.71
12:19:36|2599.71
12:19:37|2599.85
12:19:37|2599.84
12:19:38|2599.84
12:19:39|2599.85
12:19:41|2599.92
12:19:42|2599.92
12:19:42|2599.73
12:19:44|2599.72
12:19:45|2599.73
12:19:46|2599.89
12:19:47|2599.96
12:19:48|2599.95
12:19:49|2599.96
12:19:51|2600.
12:19:51|2599.99
12:19:53|2600.03
12:19:54|2600.08
12:19:54|2600.2
12:19:56|2600.48
12:19:57|2600.49
12:19:58|2600.49
12:19:59|2600.49
12:20:00|2600.5
12:20:01|2600.49
12:20:02|2600.69
12:20:02|2600.69
12:20:04|2600.69
12:20:05|2600.39
12:20:06|2600.22
12:20:07|2600.16
12:20:08|2600.15
12:20:08|2600.15
12:20:09|2600.16
12:20:11|2600.15
12:20:12|2599.88
12:20:13|2599.94
12:20:14|2599.87
12:20:15|2599.88
12:20:16|2599.88
12:20:17|2600.
12:20:18|2599.88
12:20:19|2599.55
12:20:20|2599.55
12:20:21|2599.54
12:20:22|2599.09
12:20:23|2599.12
12:20:24|2599.32
12:20:25|2599.15
12:20:26|2599.15
12:20:27|2599.15
12:20:28|2599.55
12:20:29|2599.56
12:20:30|2599.56
12:20:31|2599.55
12:20:33|2599.55
12:20:34|2599.56
12:20:35|2599.56
12:20:36|2599.56
12:20:38|2599.56
12:20:39|2599.56
12:20:40|2599.56
12:20:41|2599.56
12:20:42|2599.56
12:20:43|2599.56
12:20:44|2599.56
12:20:45|2599.61
12:20:46|2599.61
12:20:47|2599.61
12:20:48|2599.62
12:20:49|2599.62
12:20:50|2599.63
12:20:51|2599.63
12:20:53|2599.63
12:20:53|2599.63
12:20:54|2599.65
12:20:55|2599.65
12:20:56|2599.82
12:20:57|2599.63
12:20:58|2599.63
12:20:59|2599.63
12:21:00|2599.48
12:21:02|2599.63
12:21:03|2599.63
12:21:03|2599.62
12:21:04|2599.79
12:21:06|2599.99
12:21:07|2600.
12:21:08|2600.
12:21:08|2599.99
12:21:10|2599.8
12:21:11|2599.81
12:21:12|2599.98
12:21:12|2599.98
12:21:14|2599.98
12:21:15|2599.98
12:21:15|2599.99
12:21:16|2599.99
12:21:18|2599.99
12:21:19|2600.18
12:21:20|2600.18
12:21:21|2600.18
12:21:22|2600.18
12:21:23|2600.18
12:21:24|2600.18
12:21:25|2600.18
12:21:26|2600.19
12:21:27|2600.19
12:21:28|2600.
12:21:29|2600.09
12:21:30|2600.18
12:21:31|2600.18
12:21:32|2600.17
12:21:34|2600.18
12:21:35|2600.18
12:21:36|2600.18
12:21:37|2600.18
12:21:38|2600.17
12:21:39|2600.18
12:21:40|2600.84
12:21:41|2600.85
12:21:43|2600.43
12:21:43|2600.42
12:21:44|2600.43
12:21:45|2600.42
12:21:46|2600.41
12:21:48|2600.19
12:21:48|2599.91
12:21:49|2600.11
12:21:50|2600.36
12:21:51|2600.35
12:21:53|2600.35
12:21:54|2600.36
12:21:55|2600.36
12:21:56|2600.35
12:21:57|2600.35
12:21:58|2600.35
12:21:59|2600.35
12:22:00|2600.36
12:22:01|2600.36
12:22:02|2600.35
12:22:03|2600.35
12:22:04|2600.39
12:22:05|2600.39
12:22:06|2600.59
12:22:07|2600.59
12:22:08|2600.59
12:22:09|2600.59
12:22:10|2600.21
12:22:11|2600.21
12:22:12|2600.21
12:22:13|2600.21
12:22:14|2600.21
12:22:15|2600.34
12:22:16|2600.34
12:22:17|2600.35
12:22:19|2600.35
12:22:19|2600.19
12:22:20|2599.91
12:22:21|2599.64
12:22:22|2599.65
12:22:23|2599.87
12:22:24|2599.87
12:22:25|2599.87
12:22:26|2599.87
12:22:27|2599.87
12:22:28|2599.86
12:22:29|2599.86
12:22:30|2599.87
12:22:31|2599.87
12:22:32|2599.86
12:22:34|2599.87
12:22:35|2599.79
12:22:36|2599.79
12:22:38|2599.64
12:22:38|2599.27
12:22:40|2599.25
12:22:41|2599.62
12:22:42|2599.48
12:22:43|2599.73
12:22:44|2599.86
12:22:45|2599.97
12:22:46|2600.25
12:22:47|2600.25
12:22:48|2600.25
12:22:49|2600.64
12:22:50|2600.64
12:22:51|2600.64
12:22:52|2600.64
12:22:53|2600.65
12:22:54|2600.65
12:22:56|2600.65
12:22:56|2600.5
12:22:57|2600.51
12:22:58|2600.61
12:22:59|2600.62
12:23:00|2600.62
12:23:01|2600.62
12:23:02|2600.63
12:23:03|2600.64
12:23:05|2600.63
12:23:05|2600.64
12:23:06|2600.64
12:23:08|2600.65
12:23:08|2601.06
12:23:10|2601.23
12:23:10|2601.01
12:23:11|2600.83
12:23:12|2600.64
12:23:13|2600.65
12:23:14|2600.89
12:23:15|2600.88
12:23:16|2600.89
12:23:17|2600.83
12:23:18|2600.66
12:23:20|2600.88
12:23:20|2600.89
12:23:21|2600.88
12:23:22|2600.89
12:23:23|2600.89
12:23:24|2600.88
12:23:25|2600.89
12:23:26|2600.89
12:23:27|2600.99
12:23:28|2601.
12:23:29|2601.
12:23:30|2600.99
12:23:32|2601.
12:23:32|2601.
12:23:33|2600.99
12:23:35|2601.09
12:23:37|2601.21
12:23:37|2601.21
12:23:39|2601.1
12:23:40|2601.05
12:23:40|2601.05
12:23:43|2601.08
12:23:44|2601.08
12:23:45|2601.18
12:23:46|2601.19
12:23:47|2601.09
12:23:48|2601.4
12:23:49|2601.55
12:23:50|2601.56
12:23:52|2601.36
12:23:53|2601.35
12:23:54|2601.57
12:23:55|2601.79
12:23:56|2601.58
12:23:57|2601.58
12:23:58|2601.79
12:23:58|2601.79
12:24:00|2601.5
12:24:00|2601.32
12:24:01|2601.19
12:24:02|2601.19
12:24:04|2601.19
12:24:05|2601.19
12:24:05|2601.
12:24:06|2601.01
12:24:08|2601.19
12:24:09|2601.19
12:24:10|2601.19
12:24:11|2601.6
12:24:11|2601.59
12:24:12|2601.42
12:24:13|2601.
12:24:14|2599.8
12:24:15|2599.81
12:24:17|2600.25
12:24:18|2600.25
12:24:18|2600.25
12:24:19|2600.05
12:24:20|2600.05
12:24:22|2600.31
12:24:22|2600.3
12:24:23|2600.24
12:24:24|2600.
12:24:25|2600.01
12:24:27|2600.3
12:24:28|2600.31
12:24:28|2600.88
12:24:29|2600.88
12:24:30|2600.88
12:24:31|2600.87
12:24:32|2600.62
12:24:33|2600.63
12:24:35|2600.55
12:24:36|2600.54
12:24:37|2600.54
12:24:39|2600.55
12:24:39|2600.54
12:24:41|2600.73
12:24:42|2602.52
12:24:43|2602.52
12:24:45|2602.52
12:24:46|2602.77
12:24:46|2602.77
12:24:47|2602.77
12:24:48|2602.94
12:24:50|2603.19
12:24:51|2603.48
12:24:52|2603.47
12:24:53|2603.39
12:24:54|2603.47
12:24:55|2603.82
12:24:57|2604.53
12:24:57|2604.68
12:24:58|2604.73
12:24:59|2605.45
12:25:00|2605.67
12:25:02|2605.4
12:25:02|2605.
12:25:03|2604.37
12:25:05|2604.36
12:25:06|2604.36
12:25:07|2604.38
12:25:08|2604.38
12:25:09|2604.38
12:25:09|2604.72
12:25:10|2604.38
12:25:11|2604.38
12:25:12|2603.95
12:25:13|2603.7
12:25:14|2603.69
12:25:15|2603.69
12:25:16|2603.69
12:25:17|2603.49
12:25:18|2603.52
12:25:19|2603.88
12:25:21|2604.23
12:25:22|2604.23
12:25:23|2604.22
12:25:24|2604.23
12:25:24|2604.52
12:25:25|2604.58
12:25:27|2604.57
12:25:28|2604.57
12:25:29|2604.31
12:25:30|2603.9
12:25:30|2603.9
12:25:32|2603.89
12:25:33|2603.7
12:25:34|2602.62
12:25:35|2602.6
12:25:36|2602.6
12:25:37|2603.37
12:25:39|2603.79
12:25:40|2604.
12:25:41|2604.38
12:25:42|2604.62
12:25:43|2604.62
12:25:44|2604.29
12:25:45|2604.28
12:25:46|2604.41
12:25:47|2604.29
12:25:48|2604.29
12:25:50|2604.29
12:25:51|2604.52
12:25:51|2605.32
12:25:52|2605.61
12:25:53|2605.62
12:25:54|2605.61
12:25:56|2605.61
12:25:56|2605.62
12:25:57|2605.61
12:25:58|2605.61
12:25:59|2605.61
12:26:00|2605.61
12:26:01|2605.6
12:26:02|2605.61
12:26:03|2605.7
12:26:04|2605.71
12:26:06|2605.7
12:26:06|2605.58
12:26:07|2605.71
12:26:08|2605.84
12:26:09|2605.72
12:26:11|2605.72
12:26:12|2605.71
12:26:12|2605.28
12:26:13|2605.13
12:26:14|2605.13
12:26:15|2605.13
12:26:16|2605.13
12:26:17|2605.13
12:26:18|2605.13
12:26:19|2604.52
12:26:20|2605.87
12:26:21|2605.87
12:26:23|2607.13
12:26:24|2607.59
12:26:25|2607.73
12:26:26|2607.74
12:26:27|2607.73
12:26:28|2607.73
12:26:29|2607.74
12:26:30|2607.24
12:26:31|2606.66
12:26:31|2606.66
12:26:33|2606.69
12:26:33|2606.69
12:26:35|2606.7
12:26:36|2607.73
12:26:37|2608.1
12:26:38|2608.51
12:26:39|2608.52
12:26:40|2608.7
12:26:41|2608.77
12:26:42|2609.
12:26:44|2609.47
12:26:44|2609.41
12:26:46|2609.99
12:26:47|2609.72
12:26:48|2610.04
12:26:49|2610.86
12:26:50|2610.08
12:26:51|2610.08
12:26:52|2610.2
12:26:53|2609.69
12:26:54|2609.42
12:26:55|2609.28
12:26:56|2609.28
12:26:58|2608.57
12:26:58|2608.59
12:27:00|2608.39
12:27:00|2608.75
12:27:01|2608.75
12:27:03|2607.87
12:27:04|2608.07
12:27:04|2608.08
12:27:06|2608.01
12:27:07|2608.78
12:27:08|2608.35
12:27:09|2608.34
12:27:10|2608.34
12:27:11|2608.34
12:27:12|2608.36
12:27:14|2608.35
12:27:14|2608.35
12:27:15|2608.74
12:27:16|2609.19
12:27:17|2608.96
12:27:18|2608.95
12:27:19|2608.74
12:27:20|2608.75
12:27:21|2608.75
12:27:22|2608.75
12:27:24|2608.75
12:27:24|2608.75
12:27:25|2608.53
12:27:26|2608.54
12:27:27|2608.39
12:27:28|2608.1
12:27:29|2608.
12:27:30|2607.29
12:27:32|2607.28
12:27:33|2606.86
12:27:34|2606.86
12:27:35|2607.25
12:27:35|2607.64
12:27:36|2607.76
12:27:38|2607.76
12:27:39|2607.76
12:27:40|2607.46
12:27:41|2607.45
12:27:42|2607.07
12:27:44|2607.27
12:27:44|2607.75
12:27:45|2608.12
12:27:46|2607.82
12:27:47|2607.8
12:27:48|2607.8
12:27:49|2607.8
12:27:50|2607.79
12:27:51|2607.8
12:27:52|2607.8
12:27:53|2607.8
12:27:55|2607.79
12:27:55|2607.53
12:27:56|2607.53
12:27:57|2607.26
12:27:58|2607.26
12:27:59|2607.15
12:28:00|2607.15
12:28:01|2607.5
12:28:02|2607.5
12:28:03|2607.29
12:28:04|2607.5
12:28:05|2607.5
12:28:06|2607.5
12:28:07|2607.5
12:28:08|2607.5
12:28:10|2607.49
12:28:10|2607.5
12:28:12|2607.5
12:28:13|2607.49
12:28:13|2607.5
12:28:15|2607.69
12:28:16|2607.69
12:28:17|2607.5
12:28:18|2607.49
12:28:19|2608.12
12:28:20|2608.13
12:28:21|2608.13
12:28:22|2608.22
12:28:23|2608.21
12:28:24|2607.5
12:28:26|2607.42
12:28:26|2607.43
12:28:27|2607.43
12:28:28|2607.43
12:28:29|2607.43
12:28:30|2607.43
12:28:31|2607.5
12:28:32|2607.68
12:28:33|2607.95
12:28:34|2607.95
12:28:35|2607.95
12:28:36|2607.96
12:28:37|2607.96
12:28:38|2607.44
12:28:40|2607.91
12:28:41|2607.81
12:28:42|2607.76
12:28:44|2607.91
12:28:45|2607.91
12:28:46|2607.91
12:28:47|2607.91
12:28:48|2607.91
12:28:49|2607.94
12:28:50|2607.95
12:28:51|2608.15
12:28:52|2608.15
12:28:54|2608.21
12:28:55|2608.21
12:28:56|2608.21
12:28:56|2608.2
12:28:58|2609.33
12:28:58|2609.33
12:29:00|2609.34
12:29:01|2609.33
12:29:01|2608.28
12:29:03|2608.58
12:29:04|2608.59
12:29:05|2608.59
12:29:06|2608.59
12:29:06|2608.61
12:29:07|2608.61
12:29:09|2608.61
12:29:10|2608.61
12:29:11|2608.61
12:29:12|2608.74
12:29:13|2608.73
12:29:14|2608.73
12:29:15|2608.73
12:29:15|2608.74
12:29:17|2608.74
12:29:18|2608.56
12:29:19|2608.56
12:29:20|2608.85
12:29:21|2608.86
12:29:22|2608.86
12:29:23|2608.86
12:29:24|2608.96
12:29:24|2609.02
12:29:25|2609.01
12:29:27|2609.01
12:29:28|2609.01
12:29:29|2609.01
12:29:30|2609.02
12:29:31|2608.87
12:29:32|2608.43
12:29:33|2608.43
12:29:33|2608.43
12:29:35|2608.23
12:29:36|2608.22
12:29:37|2608.
12:29:38|2608.
12:29:39|2608.01
12:29:40|2608.19
12:29:42|2608.86
12:29:43|2608.84
12:29:44|2608.76
12:29:45|2608.77
12:29:46|2608.77
12:29:47|2608.77
12:29:48|2608.98
12:29:50|2609.02
12:29:50|2609.45
12:29:51|2609.46
12:29:53|2609.46
12:29:53|2609.61
12:29:55|2609.62
12:29:56|2609.62
12:29:57|2609.23
12:29:57|2609.02
12:29:58|2609.37
12:29:59|2610.
12:30:00|2609.99
12:30:01|2608.95
12:30:03|2608.96
12:30:04|2608.96
12:30:04|2609.24
12:30:06|2609.06
12:30:06|2609.05
12:30:07|2608.6
12:30:08|2608.61
12:30:09|2608.86
12:30:10|2609.66
12:30:12|2608.97
12:30:13|2608.97
12:30:13|2608.97
12:30:14|2608.97
12:30:15|2608.96
12:30:16|2608.97
12:30:18|2608.65
12:30:19|2608.27
12:30:20|2608.13
12:30:21|2608.13
12:30:22|2608.27
12:30:23|2608.27
12:30:24|2608.49
12:30:25|2608.48
12:30:26|2608.28
12:30:27|2608.08
12:30:28|2608.08
12:30:29|2607.01
12:30:30|2607.04
12:30:31|2607.44
12:30:32|2607.44
12:30:33|2607.44
12:30:34|2607.44
12:30:35|2607.44
12:30:36|2607.44
12:30:37|2607.43
12:30:38|2607.43
12:30:39|2607.43
12:30:40|2607.36
12:30:41|2607.37
12:30:43|2607.65
12:30:44|2607.96
12:30:45|2607.96
12:30:46|2608.26
12:30:48|2608.26
12:30:49|2608.27
12:30:50|2608.27
12:30:51|2608.25
12:30:52|2608.15
12:30:53|2608.15
12:30:54|2608.13
12:30:55|2608.04
12:30:56|2608.04
12:30:58|2608.04
12:30:58|2608.05
12:30:59|2608.05
12:31:01|2607.73
12:31:02|2607.62
12:31:02|2607.61
12:31:03|2607.61
12:31:04|2607.62
12:31:05|2607.62
12:31:07|2607.
12:31:08|2606.58
12:31:08|2606.38
12:31:10|2606.38
12:31:10|2606.22
12:31:11|2605.6
12:31:12|2605.44
12:31:13|2605.65
12:31:14|2605.65
12:31:16|2605.65
12:31:16|2605.66
12:31:17|2605.66
12:31:18|2605.65
12:31:19|2605.66
12:31:21|2605.66
12:31:22|2605.8
12:31:23|2605.79
12:31:23|2605.79
12:31:24|2605.79
12:31:25|2605.46
12:31:27|2605.46
12:31:27|2606.36
12:31:28|2606.36
12:31:29|2606.36
12:31:30|2606.36
12:31:31|2605.54
12:31:32|2605.54
12:31:33|2605.69
12:31:34|2605.79
12:31:35|2605.79
12:31:36|2605.79
12:31:38|2605.78
12:31:39|2605.78
12:31:39|2605.78
12:31:41|2605.78
12:31:42|2605.78
12:31:43|2605.78
12:31:44|2605.78
12:31:45|2605.79
12:31:46|2605.78
12:31:47|2605.78
12:31:48|2605.78
12:31:49|2606.43
12:31:50|2606.58
12:31:51|2606.58
12:31:53|2606.59
12:31:54|2606.59
12:31:55|2606.46
12:31:56|2606.37
12:31:57|2606.36
12:31:58|2606.4
12:31:59|2606.4
12:32:00|2606.75
12:32:01|2606.91
12:32:02|2606.91
12:32:03|2606.91
12:32:04|2607.26
12:32:05|2607.26
12:32:06|2607.26
12:32:06|2607.26
12:32:08|2606.94
12:32:08|2606.94
12:32:10|2606.93
12:32:11|2606.93
12:32:11|2607.26
12:32:13|2607.26
12:32:14|2607.26
12:32:15|2607.26
12:32:16|2607.03
12:32:17|2606.99
12:32:18|2606.98
12:32:19|2606.98
12:32:20|2606.98
12:32:21|2606.91
12:32:23|2606.92
12:32:23|2606.92
12:32:24|2606.33
12:32:26|2606.85
12:32:27|2607.99
12:32:27|2607.99
12:32:28|2607.99
12:32:30|2607.99
12:32:30|2607.68
12:32:32|2607.68
12:32:32|2607.69
12:32:33|2607.7
12:32:35|2607.93
12:32:35|2607.92
12:32:37|2608.
12:32:37|2607.99
12:32:38|2608.
12:32:39|2607.99
12:32:41|2607.99
12:32:41|2608.
12:32:42|2608.
12:32:44|2607.77
12:32:45|2607.71
12:32:46|2607.72
12:32:47|2607.38
12:32:48|2606.7
12:32:49|2605.99
12:32:51|2605.89
12:32:51|2605.89
12:32:52|2605.88
12:32:53|2605.89
12:32:54|2605.89
12:32:55|2605.63
12:32:56|2605.64
12:32:57|2605.64
12:32:58|2605.64
12:32:59|2605.64
12:33:00|2605.8
12:33:01|2605.8
12:33:02|2605.8
12:33:03|2605.79
12:33:04|2605.8
12:33:05|2605.8
12:33:07|2605.8
12:33:08|2605.99
12:33:09|2606.06
12:33:10|2606.22
12:33:11|2606.22
12:33:12|2605.09
12:33:13|2605.66
12:33:14|2605.65
12:33:15|2605.66
12:33:16|2605.21
12:33:17|2605.34
12:33:18|2605.4
12:33:19|2605.62
12:33:20|2605.62
12:33:20|2605.62
12:33:22|2605.62
12:33:23|2604.99
12:33:23|2604.99
12:33:25|2605.
12:33:26|2605.
12:33:27|2605.
12:33:28|2605.43
12:33:29|2605.43
12:33:30|2605.43
12:33:31|2605.44
12:33:32|2605.44
12:33:33|2605.54
12:33:34|2605.94
12:33:35|2605.93
12:33:36|2605.67
12:33:37|2605.67
12:33:39|2605.62
12:33:39|2605.1
12:33:40|2605.1
12:33:41|2605.1
12:33:42|2605.1
12:33:43|2604.77
12:33:45|2604.64
12:33:46|2604.64
12:33:47|2604.64
12:33:48|2604.63
12:33:49|2604.64
12:33:50|2604.6
12:33:52|2604.57
12:33:52|2604.77
12:33:53|2604.77
12:33:54|2604.76
12:33:55|2604.81
12:33:56|2604.81
12:33:57|2605.01
12:33:58|2605.01
12:33:59|2605.01
12:34:00|2605.01
12:34:01|2605.01
12:34:03|2605.
12:34:04|2604.76
12:34:04|2604.74
12:34:05|2604.74
12:34:07|2604.94
12:34:07|2604.94
12:34:08|2604.94
12:34:09|2604.94
12:34:11|2604.98
12:34:11|2604.98
12:34:13|2604.99
12:34:13|2605.
12:34:15|2605.
12:34:15|2604.99
12:34:16|2604.94
12:34:17|2604.74
12:34:19|2604.74
12:34:19|2604.74
12:34:20|2604.73
12:34:22|2604.48
12:34:22|2604.48
12:34:24|2604.53
12:34:25|2604.53
12:34:26|2604.53
12:34:26|2604.53
12:34:28|2604.53
12:34:29|2604.74
12:34:30|2604.73
12:34:31|2604.74
12:34:32|2604.73
12:34:33|2604.74
12:34:34|2604.73
12:34:34|2603.33
12:34:36|2602.88
12:34:37|2602.88
12:34:37|2602.88
12:34:38|2602.24
12:34:40|2601.84
12:34:41|2601.39
12:34:42|2601.4
12:34:43|2601.4
12:34:44|2601.39
12:34:44|2601.39
12:34:46|2601.4
12:34:48|2601.39
12:34:48|2601.4
12:34:49|2601.39
12:34:50|2601.39
12:34:51|2601.39
12:34:53|2601.83
12:34:54|2601.84
12:34:55|2601.83
12:34:56|2601.84
12:34:57|2601.84
12:34:58|2601.63
12:34:59|2601.62
12:35:00|2601.63
12:35:01|2601.62
12:35:03|2601.34
12:35:03|2601.4
12:35:05|2601.4
12:35:05|2601.15
12:35:06|2601.07
12:35:07|2601.16
12:35:08|2601.34
12:35:10|2601.35
12:35:11|2601.35
12:35:11|2601.34
12:35:12|2601.34
12:35:13|2601.34
12:35:14|2601.34
12:35:15|2601.34
12:35:17|2601.08
12:35:18|2601.08
12:35:18|2601.07
12:35:19|2601.08
12:35:21|2601.46
12:35:22|2601.46
12:35:23|2601.47
12:35:24|2601.53
12:35:25|2601.53
12:35:26|2601.52
12:35:27|2601.52
12:35:27|2601.53
12:35:29|2601.53
12:35:30|2601.52
12:35:31|2601.52
12:35:32|2601.52
12:35:33|2601.36
12:35:34|2601.36
12:35:35|2601.35
12:35:36|2601.35
12:35:37|2601.36
12:35:38|2601.35
12:35:39|2601.35
12:35:40|2601.36
12:35:41|2601.09
12:35:42|2601.08
12:35:43|2600.93
12:35:44|2600.81
12:35:45|2600.81
12:35:46|2600.67
12:35:47|2600.67
12:35:49|2600.12
12:35:49|2600.12
12:35:50|2600.07
12:35:51|2600.01
12:35:53|2600.01
12:35:53|2600.01
12:35:55|2599.32
12:35:55|2599.32
12:35:57|2599.32
12:35:58|2597.69
12:35:59|2597.68
12:36:00|2597.18
12:36:01|2597.18
12:36:02|2596.2
12:36:03|2596.69
12:36:04|2596.91
12:36:05|2596.91
12:36:06|2596.56
12:36:07|2596.37
12:36:08|2596.28
12:36:09|2596.28
12:36:10|2596.28
12:36:11|2596.27
12:36:12|2596.42
12:36:13|2596.92
12:36:14|2596.91
12:36:15|2596.91
12:36:17|2596.91
12:36:17|2597.25
12:36:18|2598.14
12:36:19|2598.42
12:36:20|2598.49
12:36:21|2599.09
12:36:22|2598.9
12:36:23|2598.9
12:36:24|2599.15
12:36:25|2598.73
12:36:26|2599.03
12:36:27|2599.36
12:36:28|2599.43
12:36:29|2599.65
12:36:30|2599.31
12:36:31|2599.07
12:36:32|2599.08
12:36:33|2599.08
12:36:34|2599.07
12:36:35|2598.98
12:36:36|2598.98
12:36:37|2598.98
12:36:38|2598.88
12:36:40|2597.35
12:36:40|2597.35
12:36:42|2597.35
12:36:43|2597.67
12:36:44|2597.68
12:36:45|2597.68
12:36:46|2597.68
12:36:47|2597.68
12:36:48|2597.68
12:36:50|2597.35
12:36:50|2597.35
12:36:52|2597.68
12:36:53|2597.43
12:36:54|2597.5
12:36:55|2597.5
12:36:56|2597.5
12:36:57|2597.51
12:36:58|2597.51
12:36:59|2597.24
12:37:00|2597.24
12:37:01|2596.67
12:37:03|2596.67
12:37:04|2596.67
12:37:05|2596.67
12:37:06|2596.67
12:37:07|2596.79
12:37:08|2596.79
12:37:09|2596.79
12:37:10|2596.8
12:37:11|2596.8
12:37:12|2596.79
12:37:13|2596.8
12:37:14|2596.8
12:37:15|2596.79
12:37:16|2596.8
12:37:17|2597.68
12:37:18|2597.68
12:37:19|2597.5
12:37:20|2597.39
12:37:21|2597.39
12:37:22|2596.82
12:37:23|2596.82
12:37:24|2596.82
12:37:25|2596.82
12:37:26|2596.83
12:37:27|2596.58
12:37:28|2596.58
12:37:29|2596.59
12:37:30|2596.58
12:37:31|2596.58
12:37:32|2596.59
12:37:34|2596.59
12:37:34|2596.59
12:37:35|2596.6
12:37:36|2596.6
12:37:37|2596.59
12:37:38|2595.98
12:37:39|2595.01
12:37:40|2595.01
12:37:41|2595.01
12:37:42|2595.01
12:37:44|2595.01
12:37:44|2594.94
12:37:46|2594.49
12:37:47|2594.37
12:37:48|2594.37
12:37:50|2594.37
12:37:51|2594.38
12:37:52|2594.37
12:37:53|2594.38
12:37:54|2594.37
12:37:57|2594.37
12:37:58|2595.33
12:37:59|2595.33
12:38:00|2595.31
12:38:02|2594.87
12:38:02|2594.58
12:38:04|2594.58
12:38:05|2594.54
12:38:05|2594.32
12:38:07|2594.41
12:38:08|2594.41
12:38:09|2594.42
12:38:10|2594.42
12:38:11|2594.42
12:38:12|2594.42
12:38:13|2594.42
12:38:14|2594.42
12:38:15|2594.42
12:38:16|2594.42
12:38:17|2594.41
12:38:18|2594.41
12:38:19|2594.42
12:38:20|2594.42
12:38:21|2594.41
12:38:22|2594.42
12:38:23|2594.42
12:38:24|2594.99
12:38:25|2594.99
12:38:26|2594.99
12:38:27|2594.99
12:38:28|2595.
12:38:29|2595.
12:38:30|2595.
12:38:31|2595.
12:38:32|2595.
12:38:33|2595.66
12:38:34|2595.67
12:38:35|2595.3
12:38:36|2594.8
12:38:37|2594.52
12:38:38|2594.49
12:38:39|2594.49
12:38:40|2594.48
12:38:41|2594.62
12:38:42|2595.46
12:38:43|2595.47
12:38:44|2595.06
12:38:45|2594.89
12:38:47|2595.32
12:38:47|2595.1
12:38:48|2595.03
12:38:50|2594.89
12:38:51|2595.46
12:38:53|2595.47
12:38:54|2595.46
12:38:55|2595.27
12:38:56|2595.26
12:38:56|2595.35
12:38:58|2595.46
12:38:59|2595.46
12:39:00|2595.46
12:39:01|2595.45
12:39:03|2595.35
12:39:04|2595.43
12:39:05|2595.42
12:39:06|2595.42
12:39:07|2595.43
12:39:08|2595.43
12:39:09|2595.43
12:39:10|2595.42
12:39:11|2595.42
12:39:12|2595.42
12:39:13|2595.17
12:39:14|2595.16
12:39:14|2595.06
12:39:16|2595.05
12:39:17|2596.46
12:39:18|2597.42
12:39:19|2597.17
12:39:20|2597.17
12:39:21|2597.24
12:39:22|2597.24
12:39:23|2596.83
12:39:24|2596.61
12:39:25|2596.96
12:39:26|2596.97
12:39:27|2596.97
12:39:28|2596.97
12:39:29|2597.42
12:39:30|2597.42
12:39:31|2597.43
12:39:32|2597.43
12:39:33|2597.44
12:39:34|2597.5
12:39:35|2597.5
12:39:36|2597.49
12:39:36|2597.5
12:39:38|2597.5
12:39:38|2597.49
12:39:40|2597.49
12:39:40|2597.36
12:39:42|2597.25
12:39:43|2597.24
12:39:44|2596.98
12:39:45|2595.61
12:39:46|2595.61
12:39:47|2595.54
12:39:48|2595.55
12:39:49|2595.55
12:39:50|2595.54
12:39:51|2595.55
12:39:53|2595.54
12:39:53|2594.88
12:39:55|2594.33
12:39:55|2594.33
12:39:57|2594.33
12:39:58|2594.32
12:39:59|2594.32
12:40:00|2594.33
12:40:01|2594.32
12:40:02|2594.33
12:40:03|2594.32
12:40:05|2594.33
12:40:06|2594.33
12:40:07|2594.55
12:40:08|2594.55
12:40:08|2594.66
12:40:09|2595.34
12:40:10|2595.35
12:40:11|2595.35
12:40:13|2595.35
12:40:14|2595.35
12:40:15|2595.85
12:40:16|2595.92
12:40:17|2596.71
12:40:18|2597.
12:40:19|2597.
12:40:20|2596.99
12:40:21|2597.
12:40:22|2596.99
12:40:23|2596.99
12:40:24|2596.99
12:40:25|2596.44
12:40:26|2596.41
12:40:27|2596.41
12:40:28|2596.4
12:40:29|2596.4
12:40:29|2596.91
12:40:31|2596.91
12:40:32|2596.92
12:40:32|2596.92
12:40:33|2596.92
12:40:34|2596.91
12:40:36|2596.92
12:40:37|2596.91
12:40:38|2596.84
12:40:38|2596.85
12:40:40|2596.85
12:40:41|2595.95
12:40:42|2595.95
12:40:43|2596.28
12:40:43|2596.28
12:40:45|2596.28
12:40:46|2596.27
12:40:47|2596.27
12:40:48|2596.28
12:40:49|2596.28
12:40:50|2596.28
12:40:51|2596.27
12:40:52|2596.27
12:40:54|2596.28
12:40:55|2596.27
12:40:55|2596.27
12:40:57|2596.28
12:40:58|2596.28
12:40:59|2596.28
12:41:00|2596.28
12:41:00|2596.28
12:41:02|2596.28
12:41:03|2596.27
12:41:04|2596.27
12:41:05|2596.27
12:41:07|2596.27
12:41:07|2596.28
12:41:08|2596.28
12:41:09|2596.48
12:41:10|2596.49
12:41:12|2596.48
12:41:13|2596.49
12:41:13|2596.49
12:41:15|2596.48
12:41:15|2596.48
12:41:17|2596.48
12:41:17|2596.48
12:41:18|2596.48
12:41:20|2596.48
12:41:21|2596.48
12:41:22|2596.48
12:41:23|2596.49
12:41:23|2596.49
12:41:25|2596.48
12:41:26|2596.49
12:41:27|2596.48
12:41:27|2596.27
12:41:29|2596.16
12:41:30|2595.96
12:41:31|2595.96
12:41:32|2596.26
12:41:33|2596.26
12:41:34|2596.25
12:41:35|2596.25
12:41:36|2596.26
12:41:37|2596.26
12:41:38|2596.25
12:41:39|2596.26
12:41:40|2596.25
12:41:41|2595.88
12:41:42|2595.88
12:41:43|2595.87
12:41:44|2596.24
12:41:45|2596.24
12:41:46|2596.23
12:41:47|2596.23
12:41:48|2596.24
12:41:49|2596.56
12:41:50|2596.56
12:41:51|2596.57
12:41:52|2596.57
12:41:54|2596.56
12:41:54|2596.57
12:41:56|2596.56
12:41:56|2596.56
12:41:58|2596.56
12:41:59|2596.57
12:42:00|2596.57
12:42:01|2596.56
12:42:02|2596.56
12:42:03|2596.58
12:42:04|2596.58
12:42:05|2596.69
12:42:06|2596.7
12:42:07|2596.7
12:42:08|2596.7
12:42:09|2596.69
12:42:10|2596.7
12:42:11|2596.7
12:42:12|2596.7
12:42:13|2596.7
12:42:14|2596.69
12:42:15|2596.69
12:42:16|2596.69
12:42:17|2596.69
12:42:19|2597.42
12:42:19|2598.06
12:42:20|2598.54
12:42:21|2599.8
12:42:22|2602.36
12:42:23|2602.25
12:42:24|2602.46
12:42:25|2602.46
12:42:26|2603.24
12:42:27|2604.54
12:42:28|2604.4
12:42:29|2604.4
12:42:30|2604.84
12:42:31|2604.99
12:42:32|2605.
12:42:33|2604.5
12:42:34|2605.18
12:42:35|2605.02
12:42:36|2604.56
12:42:37|2604.2
12:42:38|2604.12
12:42:39|2604.13
12:42:40|2604.13
12:42:41|2604.13
12:42:42|2604.13
12:42:43|2604.13
12:42:44|2604.52
12:42:45|2604.74
12:42:46|2604.75
12:42:47|2605.18
12:42:48|2605.47
12:42:49|2606.
12:42:50|2606.36
12:42:51|2606.74
12:42:52|2606.61
12:42:54|2605.99
12:42:55|2605.99
12:42:56|2605.76
12:42:57|2605.18
12:42:58|2604.86
12:42:59|2604.86
12:43:01|2605.19
12:43:01|2605.99
12:43:02|2606.2
12:43:04|2605.81
12:43:05|2605.81
12:43:06|2605.99
12:43:07|2605.45
12:43:09|2605.45
12:43:10|2605.88
12:43:10|2606.22
12:43:11|2607.22
12:43:13|2608.31
12:43:14|2607.74
12:43:15|2606.82
12:43:15|2606.7
12:43:17|2607.01
12:43:18|2607.63
12:43:19|2607.53
12:43:20|2607.53
12:43:21|2607.07
12:43:22|2607.66
12:43:23|2603.79
12:43:24|2603.95
12:43:25|2603.78
12:43:26|2603.78
12:43:27|2602.65
12:43:28|2603.03
12:43:29|2602.57
12:43:30|2602.85
12:43:31|2602.86
12:43:32|2602.85
12:43:33|2603.38
12:43:33|2603.38
12:43:35|2603.39
12:43:36|2602.66
12:43:37|2600.98
12:43:38|2602.06
12:43:39|2601.62
12:43:40|2601.62
12:43:41|2600.92
12:43:42|2601.46
12:43:43|2600.89
12:43:44|2600.89
12:43:45|2600.89
12:43:46|2600.19
12:43:47|2600.19
12:43:48|2600.19
12:43:49|2599.88
12:43:50|2599.79
12:43:51|2599.11
12:43:52|2599.11
12:43:53|2600.05
12:43:54|2600.05
12:43:56|2600.04
12:43:56|2599.91
12:43:58|2600.31
12:43:59|2600.3
12:44:00|2600.3
12:44:01|2600.31
12:44:02|2600.31
12:44:03|2600.3
12:44:04|2599.75
12:44:05|2599.75
12:44:06|2599.71
12:44:07|2599.71
12:44:08|2598.8
12:44:09|2599.
12:44:10|2598.81
12:44:11|2598.55
12:44:12|2598.55
12:44:13|2598.55
12:44:14|2598.55
12:44:15|2598.55
12:44:16|2598.52
12:44:17|2598.68
12:44:18|2599.11
12:44:19|2599.47
12:44:20|2599.37
12:44:21|2599.37
12:44:23|2599.36
12:44:23|2599.36
12:44:24|2599.37
12:44:25|2599.18
12:44:26|2599.04
12:44:27|2598.67
12:44:28|2598.62
12:44:29|2598.61
12:44:30|2597.94
12:44:31|2597.37
12:44:32|2597.12
12:44:33|2597.12
12:44:34|2597.38
12:44:35|2598.09
12:44:36|2597.7
12:44:37|2597.33
12:44:38|2597.34
12:44:39|2597.34
12:44:40|2597.34
12:44:41|2597.13
12:44:42|2597.12
12:44:43|2597.12
12:44:44|2597.13
12:44:45|2597.9
12:44:46|2598.09
12:44:47|2598.09
12:44:48|2598.09
12:44:49|2598.09
12:44:50|2598.09
12:44:51|2598.08
12:44:52|2597.26
12:44:53|2597.33
12:44:54|2597.33
12:44:56|2597.33
12:44:57|2597.05
12:44:58|2597.23
12:44:58|2597.23
12:45:00|2597.23
12:45:01|2597.23
12:45:02|2597.23
12:45:02|2597.22
12:45:04|2597.23
12:45:05|2597.58
12:45:06|2597.58
12:45:07|2597.11
12:45:08|2597.11
12:45:09|2597.11
12:45:10|2597.11
12:45:11|2597.11
12:45:12|2597.11
12:45:13|2596.9
12:45:14|2596.09
12:45:16|2596.44
12:45:16|2596.61
12:45:17|2595.93
12:45:18|2595.88
12:45:19|2595.77
12:45:20|2595.55
12:45:21|2595.55
12:45:22|2595.54
12:45:23|2595.34
12:45:24|2595.88
12:45:25|2596.37
12:45:26|2596.92
12:45:27|2596.58
12:45:28|2596.59
12:45:29|2596.49
12:45:30|2596.19
12:45:31|2596.18
12:45:32|2596.18
12:45:33|2595.75
12:45:34|2595.75
12:45:35|2595.75
12:45:36|2595.75
12:45:37|2595.75
12:45:38|2595.75
12:45:39|2595.75
12:45:41|2595.75
12:45:41|2596.01
12:45:42|2597.5
12:45:43|2598.2
12:45:44|2598.06
12:45:45|2597.96
12:45:46|2598.1
12:45:47|2598.26
12:45:49|2598.27
12:45:49|2598.3
12:45:50|2598.61
12:45:51|2598.62
12:45:52|2598.69
12:45:54|2599.09
12:45:54|2599.3
12:45:55|2599.62
12:45:57|2600.72
12:45:58|2599.97
12:45:59|2601.88
12:46:00|2602.66
12:46:01|2602.91
12:46:02|2603.57
12:46:03|2604.22
12:46:04|2604.22
12:46:05|2604.46
12:46:06|2605.22
12:46:07|2605.94
12:46:08|2605.93
12:46:09|2605.86
12:46:10|2605.47
12:46:11|2605.27
12:46:12|2604.9
12:46:13|2604.23
12:46:14|2602.7
12:46:15|2602.83
12:46:16|2603.73
12:46:17|2604.22
12:46:18|2603.33
12:46:19|2603.73
12:46:20|2603.04
12:46:21|2602.63
12:46:22|2602.07
12:46:23|2602.07
12:46:24|2601.79
12:46:25|2600.93
12:46:26|2600.49
12:46:27|2600.83
12:46:28|2600.94
12:46:29|2601.16
12:46:30|2600.65
12:46:31|2600.65
12:46:32|2601.44
12:46:33|2601.44
12:46:34|2601.91
12:46:35|2601.16
12:46:36|2601.56
12:46:37|2601.73
12:46:38|2601.35
12:46:39|2601.5
12:46:40|2601.21
12:46:41|2600.89
12:46:42|2600.18
12:46:43|2600.28
12:46:44|2601.23
12:46:45|2602.05
12:46:46|2602.54
12:46:47|2603.2
12:46:48|2603.94
12:46:49|2604.51
12:46:50|2604.98
12:46:51|2604.58
12:46:52|2604.55
12:46:53|2604.41
12:46:54|2604.8
12:46:55|2605.
12:46:56|2605.26
12:46:58|2605.78
12:46:59|2606.18
12:47:00|2605.99
12:47:02|2604.93
12:47:02|2605.21
12:47:04|2605.84
12:47:04|2605.54
12:47:06|2605.14
12:47:07|2605.12
12:47:08|2605.12
12:47:09|2604.74
12:47:09|2604.5
12:47:10|2604.11
12:47:12|2603.93
12:47:13|2603.93
12:47:13|2603.94
12:47:15|2604.04
12:47:16|2603.8
12:47:18|2603.67
12:47:18|2603.6
12:47:19|2603.6
12:47:21|2604.22
12:47:21|2604.52
12:47:22|2604.74
12:47:23|2605.
12:47:24|2606.38
12:47:25|2606.44
12:47:26|2605.8
12:47:27|2605.77
12:47:29|2605.77
12:47:29|2605.77
12:47:30|2605.53
12:47:31|2605.52
12:47:32|2605.92
12:47:33|2605.92
12:47:34|2605.36
12:47:35|2605.34
12:47:36|2605.27
12:47:37|2605.27
12:47:38|2606.21
12:47:40|2606.6
12:47:40|2606.23
12:47:41|2606.22
12:47:42|2606.22
12:47:43|2606.24
12:47:44|2606.7
12:47:45|2607.22
12:47:46|2607.54
12:47:47|2607.55
12:47:48|2607.61
12:47:49|2608.28
12:47:51|2608.55
12:47:51|2607.8
12:47:52|2607.77
12:47:53|2607.77
12:47:54|2607.77
12:47:55|2605.87
12:47:56|2605.66
12:47:57|2605.55
12:47:59|2606.
12:48:00|2605.74
12:48:01|2605.85
12:48:03|2605.57
12:48:04|2605.26
12:48:05|2605.21
12:48:06|2605.21
12:48:07|2605.29
12:48:08|2605.35
12:48:09|2605.35
12:48:10|2605.35
12:48:10|2605.34
12:48:12|2604.72
12:48:12|2604.71
12:48:14|2604.72
12:48:14|2604.72
12:48:15|2605.08
12:48:16|2604.97
12:48:18|2605.06
12:48:18|2605.42
12:48:19|2605.99
12:48:20|2605.71
12:48:22|2605.98
12:48:22|2605.51
12:48:24|2604.95
12:48:25|2604.87
12:48:26|2605.1
12:48:27|2604.67
12:48:28|2605.05
12:48:29|2605.05
12:48:30|2605.23
12:48:31|2605.23
12:48:32|2605.23
12:48:33|2605.4
12:48:34|2604.43
12:48:35|2604.43
12:48:36|2604.74
12:48:37|2605.
12:48:38|2605.18
12:48:39|2604.56
12:48:40|2604.56
12:48:41|2604.44
12:48:42|2604.32
12:48:43|2604.32
12:48:44|2604.58
12:48:45|2604.33
12:48:46|2604.33
12:48:47|2604.32
12:48:48|2604.9
12:48:49|2604.79
12:48:50|2604.97
12:48:51|2604.97
12:48:52|2604.58
12:48:53|2604.4
12:48:55|2604.4
12:48:55|2604.4
12:48:56|2604.57
12:48:57|2605.19
12:48:58|2605.18
12:49:00|2605.19
12:49:01|2605.19
12:49:02|2605.19
12:49:04|2605.19
12:49:05|2605.23
12:49:05|2604.99
12:49:07|2604.91
12:49:08|2604.91
12:49:09|2605.4
12:49:10|2605.41
12:49:11|2605.41
12:49:12|2605.4
12:49:12|2605.4
12:49:14|2605.4
12:49:15|2605.41
12:49:16|2605.63
12:49:17|2605.63
12:49:18|2605.63
12:49:19|2605.62
12:49:19|2605.66
12:49:21|2605.67
12:49:22|2605.66
12:49:23|2605.67
12:49:24|2605.67
12:49:25|2604.91
12:49:25|2604.45
12:49:27|2604.55
12:49:28|2604.41
12:49:29|2605.07
12:49:29|2605.07
12:49:31|2605.07
12:49:32|2605.25
12:49:33|2605.25
12:49:34|2605.25
12:49:35|2604.95
12:49:36|2604.61
12:49:37|2604.61
12:49:38|2604.62
12:49:39|2604.62
12:49:40|2604.62
12:49:41|2605.
12:49:42|2604.99
12:49:44|2604.62
12:49:44|2604.61
12:49:45|2604.42
12:49:46|2604.42
12:49:47|2604.01
12:49:48|2604.01
12:49:49|2604.
12:49:51|2604.
12:49:51|2603.69
12:49:53|2603.39
12:49:54|2603.4
12:49:55|2603.4
12:49:55|2603.4
12:49:56|2603.39
12:49:58|2603.4
12:49:58|2603.4
12:50:00|2603.4
12:50:01|2603.46
12:50:02|2603.9
12:50:04|2603.84
12:50:05|2603.4
12:50:06|2603.4
12:50:07|2603.4
12:50:08|2603.67
12:50:09|2603.67
12:50:11|2604.12
12:50:11|2604.13
12:50:12|2604.13
12:50:13|2603.89
12:50:14|2603.87
12:50:15|2603.58
12:50:16|2603.58
12:50:17|2603.58
12:50:18|2603.8
12:50:20|2604.73
12:50:21|2604.73
12:50:22|2604.73
12:50:22|2604.88
12:50:23|2604.73
12:50:24|2604.72
12:50:25|2604.03
12:50:26|2604.03
12:50:27|2603.58
12:50:29|2603.59
12:50:29|2603.59
12:50:30|2603.58
12:50:31|2603.58
12:50:32|2603.58
12:50:33|2603.59
12:50:34|2603.59
12:50:35|2603.59
12:50:37|2603.59
12:50:37|2603.59
12:50:38|2603.59
12:50:39|2604.35
12:50:40|2604.35
12:50:42|2604.16
12:50:43|2604.16
12:50:43|2604.16
12:50:44|2604.16
12:50:45|2604.15
12:50:46|2604.16
12:50:48|2604.16
12:50:48|2604.16
12:50:50|2604.03
12:50:50|2604.02
12:50:51|2604.02
12:50:52|2604.02
12:50:53|2604.01
12:50:54|2603.59
12:50:55|2603.6
12:50:56|2604.26
12:50:57|2604.89
12:50:58|2604.89
12:51:00|2604.83
12:51:00|2604.88
12:51:02|2605.1
12:51:03|2604.78
12:51:04|2604.78
12:51:05|2604.32
12:51:06|2604.56
12:51:08|2604.66
12:51:09|2604.66
12:51:09|2604.13
12:51:10|2604.13
12:51:11|2604.66
12:51:13|2604.66
12:51:14|2604.34
12:51:15|2604.34
12:51:15|2604.34
12:51:17|2604.35
12:51:17|2604.35
12:51:18|2604.35
12:51:20|2604.61
12:51:20|2604.61
12:51:22|2604.62
12:51:22|2604.61
12:51:23|2604.61
12:51:24|2604.61
12:51:26|2604.61
12:51:27|2604.66
12:51:28|2604.66
12:51:29|2604.66
12:51:30|2604.78
12:51:31|2604.78
12:51:32|2604.89
12:51:33|2605.1
12:51:34|2605.09
12:51:35|2604.77
12:51:36|2604.56
12:51:37|2604.56
12:51:38|2604.83
12:51:39|2604.62
12:51:40|2604.39
12:51:41|2604.39
12:51:42|2604.39
12:51:43|2604.38
12:51:44|2604.39
12:51:45|2604.83
12:51:46|2604.97
12:51:47|2604.96
12:51:48|2604.96
12:51:49|2604.96
12:51:50|2604.96
12:51:51|2605.4
12:51:52|2605.4
12:51:53|2605.8
12:51:54|2605.8
12:51:55|2605.91
12:51:56|2605.91
12:51:57|2605.9
12:51:58|2605.62
12:51:59|2605.63
12:52:00|2605.62
12:52:01|2605.63
12:52:02|2605.31
12:52:04|2604.68
12:52:04|2604.77
12:52:06|2604.44
12:52:07|2603.46
12:52:08|2603.39
12:52:10|2603.38
12:52:10|2603.39
12:52:12|2603.71
12:52:13|2603.71
12:52:14|2603.46
12:52:15|2603.4
12:52:16|2603.61
12:52:17|2603.61
12:52:18|2603.6
12:52:19|2603.61
12:52:20|2603.71
12:52:21|2603.71
12:52:22|2603.71
12:52:23|2602.86
12:52:24|2603.
12:52:25|2603.
12:52:26|2603.09
12:52:27|2603.1
12:52:28|2603.1
12:52:29|2603.1
12:52:30|2603.09
12:52:31|2603.09
12:52:32|2603.09
12:52:33|2602.74
12:52:34|2602.74
12:52:35|2602.73
12:52:36|2602.72
12:52:37|2603.59
12:52:38|2603.59
12:52:39|2603.59
12:52:40|2603.59
12:52:41|2603.61
12:52:42|2603.61
12:52:43|2603.62
12:52:44|2603.62
12:52:45|2603.39
12:52:46|2603.39
12:52:47|2603.09
12:52:48|2602.73
12:52:49|2602.73
12:52:50|2602.93
12:52:51|2602.94
12:52:52|2603.1
12:52:53|2603.1
12:52:54|2603.1
12:52:55|2603.1
12:52:56|2602.93
12:52:57|2602.93
12:52:58|2602.93
12:52:59|2602.73
12:53:00|2602.72
12:53:01|2602.72
12:53:02|2602.72
12:53:03|2602.72
12:53:05|2602.92
12:53:06|2603.
12:53:07|2603.56
12:53:08|2603.41
12:53:09|2603.59
12:53:10|2603.59
12:53:11|2604.02
12:53:12|2604.17
12:53:13|2603.97
12:53:14|2603.97
12:53:15|2603.97
12:53:16|2603.88
12:53:17|2603.79
12:53:18|2603.73
12:53:19|2603.74
12:53:20|2603.74
12:53:21|2603.88
12:53:22|2603.73
12:53:23|2603.28
12:53:25|2602.96
12:53:25|2603.1
12:53:26|2602.64
12:53:27|2602.64
12:53:28|2602.57
12:53:29|2602.83
12:53:30|2602.76
12:53:31|2602.75
12:53:32|2602.4
12:53:33|2602.39
12:53:34|2602.39
12:53:35|2602.37
12:53:36|2602.63
12:53:37|2602.92
12:53:38|2603.12
12:53:39|2603.28
12:53:40|2602.98
12:53:41|2602.45
12:53:42|2602.45
12:53:43|2602.44
12:53:44|2602.44
12:53:45|2601.72
12:53:47|2601.72
12:53:48|2602.04
12:53:49|2602.05
12:53:50|2601.9
12:53:51|2601.71
12:53:52|2601.71
12:53:53|2601.71
12:53:54|2601.43
12:53:55|2601.38
12:53:56|2601.38
12:53:57|2601.38
12:53:58|2601.38
12:53:59|2601.33
12:54:00|2601.33
12:54:01|2601.33
12:54:02|2601.56
12:54:03|2601.69
12:54:04|2602.03
12:54:05|2602.03
12:54:07|2602.02
12:54:07|2602.02
12:54:09|2601.86
12:54:09|2601.86
12:54:10|2601.86
12:54:12|2601.85
12:54:13|2601.85
12:54:14|2601.72
12:54:15|2601.71
12:54:16|2601.53
12:54:17|2601.54
12:54:18|2601.33
12:54:19|2601.29
12:54:20|2601.29
12:54:21|2601.29
12:54:22|2601.29
12:54:23|2601.58
12:54:24|2601.58
12:54:25|2601.84
12:54:26|2601.85
12:54:27|2601.58
12:54:28|2601.58
12:54:29|2601.58
12:54:30|2601.27
12:54:31|2601.38
12:54:32|2601.38
12:54:33|2601.38
12:54:34|2601.37
12:54:35|2601.38
12:54:36|2601.38
12:54:37|2601.38
12:54:38|2601.38
12:54:39|2601.39
12:54:40|2601.08
12:54:41|2601.08
12:54:42|2601.28
12:54:44|2601.4
12:54:45|2601.41
12:54:46|2601.51
12:54:47|2601.51
12:54:48|2602.78
12:54:49|2603.29
12:54:50|2603.65
12:54:51|2603.66
12:54:52|2603.79
12:54:53|2604.24
12:54:54|2604.26
12:54:55|2604.26
12:54:56|2603.68
12:54:57|2603.68
12:54:58|2603.68
12:54:59|2603.67
12:55:00|2603.68
12:55:01|2603.67
12:55:02|2603.1
12:55:03|2603.24
12:55:04|2603.24
12:55:05|2603.11
12:55:07|2601.99
12:55:07|2601.99
12:55:08|2601.87
12:55:09|2601.63
12:55:10|2601.63
12:55:11|2601.58
12:55:12|2601.59
12:55:13|2601.58
12:55:14|2601.15
12:55:15|2601.15
12:55:16|2601.56
12:55:17|2601.56
12:55:18|2601.92
12:55:19|2602.33
12:55:20|2602.33
12:55:21|2602.33
12:55:22|2602.03
12:55:23|2602.
12:55:25|2601.94
12:55:25|2601.94
12:55:26|2601.94
12:55:27|2601.75
12:55:29|2602.63
12:55:30|2602.8
12:55:31|2602.81
12:55:32|2602.81
12:55:33|2602.09
12:55:34|2602.09
12:55:35|2602.09
12:55:35|2602.09
12:55:36|2601.98
12:55:37|2601.81
12:55:39|2601.74
12:55:39|2601.75
12:55:41|2602.09
12:55:41|2602.14
12:55:43|2602.3
12:55:44|2602.3
12:55:45|2602.3
12:55:45|2602.31
12:55:46|2602.3
12:55:47|2602.77
12:55:48|2603.19
12:55:49|2603.44
12:55:50|2604.28
12:55:52|2604.27
12:55:52|2605.52
12:55:54|2605.85
12:55:54|2605.85
12:55:55|2605.85
12:55:57|2604.46
12:55:57|2605.16
12:55:59|2605.86
12:56:00|2605.85
12:56:01|2605.98
12:56:02|2605.79
12:56:02|2605.49
12:56:04|2605.38
12:56:05|2605.07
12:56:06|2604.54
12:56:07|2603.69
12:56:09|2603.5
12:56:10|2603.36
12:56:11|2602.63
12:56:11|2602.62
12:56:13|2602.62
12:56:14|2602.62
12:56:15|2602.47
12:56:16|2602.46
12:56:17|2602.47
12:56:17|2602.47
12:56:18|2602.47
12:56:19|2602.47
12:56:21|2602.46
12:56:22|2602.99
12:56:23|2602.68
12:56:24|2602.59
12:56:25|2602.59
12:56:26|2602.59
12:56:27|2602.59
12:56:28|2602.6
12:56:29|2603.09
12:56:30|2603.45
12:56:31|2603.45
12:56:32|2603.45
12:56:33|2604.05
12:56:34|2602.99
12:56:34|2602.99
12:56:36|2602.66
12:56:37|2602.66
12:56:38|2602.66
12:56:38|2602.94
12:56:40|2602.98
12:56:41|2602.7
12:56:42|2602.7
12:56:43|2602.98
12:56:44|2602.99
12:56:45|2603.
12:56:46|2603.
12:56:47|2603.
12:56:48|2602.98
12:56:49|2602.66
12:56:50|2602.66
12:56:51|2602.66
12:56:52|2602.66
12:56:53|2602.66
12:56:54|2602.66
12:56:55|2603.
12:56:56|2603.
12:56:57|2603.
12:56:58|2603.
12:56:59|2602.66
12:57:00|2602.67
12:57:01|2602.01
12:57:02|2602.01
12:57:03|2602.
12:57:04|2602.
12:57:05|2602.34
12:57:07|2602.65
12:57:08|2602.29
12:57:09|2602.29
12:57:10|2602.29
12:57:11|2602.74
12:57:13|2603.24
12:57:13|2602.99
12:57:14|2602.99
12:57:15|2603.
12:57:17|2603.05
12:57:18|2603.29
12:57:19|2603.53
12:57:19|2603.52
12:57:21|2603.52
12:57:22|2603.52
12:57:24|2603.53
12:57:24|2603.52
12:57:25|2603.52
12:57:27|2603.52
12:57:28|2603.53
12:57:29|2603.52
12:57:30|2603.52
12:57:31|2603.53
12:57:32|2603.53
12:57:32|2602.84
12:57:34|2602.9
12:57:35|2602.91
12:57:36|2603.18
12:57:37|2603.18
12:57:38|2603.18
12:57:38|2603.18
12:57:40|2603.18
12:57:41|2603.17
12:57:42|2603.17
12:57:43|2603.17
12:57:44|2603.17
12:57:45|2603.17
12:57:46|2603.17
12:57:47|2603.18
12:57:48|2602.99
12:57:49|2602.98
12:57:50|2602.99
12:57:51|2602.99
12:57:52|2602.99
12:57:53|2602.99
12:57:54|2604.04
12:57:54|2604.13
12:57:55|2604.54
12:57:57|2604.77
12:57:58|2604.67
12:57:59|2604.54
12:58:00|2604.54
12:58:01|2604.54
12:58:02|2604.55
12:58:03|2604.55
12:58:04|2604.74
12:58:05|2604.74
12:58:06|2604.8
12:58:07|2604.8
12:58:08|2604.81
12:58:09|2604.81
12:58:11|2604.81
12:58:11|2604.81
12:58:12|2604.41
12:58:13|2604.33
12:58:15|2603.72
12:58:16|2603.72
12:58:17|2604.11
12:58:18|2604.61
12:58:19|2604.6
12:58:20|2604.6
12:58:21|2604.61
12:58:22|2604.61
12:58:23|2603.99
12:58:24|2603.72
12:58:25|2603.72
12:58:26|2603.72
12:58:27|2603.57
12:58:28|2603.57
12:58:29|2603.26
12:58:30|2603.22
12:58:31|2603.22
12:58:32|2603.22
12:58:33|2603.19
12:58:34|2602.83
12:58:35|2602.73
12:58:36|2602.66
12:58:37|2602.66
12:58:38|2602.65
12:58:39|2602.65
12:58:41|2603.37
12:58:41|2603.54
12:58:42|2603.97
12:58:43|2604.65
12:58:44|2604.65
12:58:45|2604.64
12:58:46|2604.64
12:58:47|2604.64
12:58:48|2604.64
12:58:49|2604.64
12:58:50|2604.64
12:58:51|2604.
12:58:52|2603.8
12:58:53|2603.81
12:58:54|2603.81
12:58:55|2603.81
12:58:56|2603.8
12:58:57|2603.81
12:58:58|2603.81
12:58:59|2604.
12:59:00|2604.41
12:59:02|2604.41
12:59:02|2604.4
12:59:03|2604.6
12:59:05|2604.2
12:59:05|2604.64
12:59:06|2604.64
12:59:08|2604.
12:59:09|2604.
12:59:10|2604.
12:59:11|2604.13
12:59:13|2604.7
12:59:14|2604.7
12:59:15|2604.71
12:59:17|2604.
12:59:18|2604.
12:59:19|2604.
12:59:20|2604.
12:59:20|2603.71
12:59:21|2603.71
12:59:23|2603.71
12:59:23|2603.71
12:59:25|2603.71
12:59:26|2603.71
12:59:27|2603.71
12:59:28|2603.71
12:59:29|2603.71
12:59:30|2603.38
12:59:30|2603.32
12:59:32|2603.31
12:59:33|2603.32
12:59:34|2603.32
12:59:34|2603.32
12:59:36|2603.31
12:59:37|2603.06
12:59:38|2603.01
12:59:39|2603.01
12:59:40|2603.02
12:59:41|2603.02
12:59:42|2603.02
12:59:43|2603.01
12:59:44|2603.02
12:59:45|2601.3
12:59:46|2601.28
12:59:47|2601.13
12:59:48|2600.7
12:59:49|2600.71
12:59:50|2600.22
12:59:51|2600.02
12:59:52|2599.64
12:59:53|2599.64
12:59:55|2599.89
12:59:55|2600.01
12:59:56|2600.02
12:59:57|2600.14
12:59:58|2600.78
13:00:00|2601.04
13:00:00|2601.06
13:00:01|2601.06
13:00:02|2601.58
13:00:03|2601.97
13:00:04|2602.23
13:00:05|2602.3
13:00:06|2602.3
13:00:07|2602.3
13:00:08|2602.3
13:00:09|2602.3
13:00:11|2602.86
13:00:12|2602.86
13:00:13|2602.52
13:00:14|2601.96
13:00:15|2601.75
13:00:17|2601.97
13:00:17|2601.97
13:00:19|2602.09
13:00:20|2602.09
13:00:20|2602.09
13:00:22|2602.09
13:00:22|2602.08
13:00:24|2602.08
13:00:25|2602.09
13:00:26|2602.29
13:00:27|2602.3
13:00:28|2602.05
13:00:29|2601.45
13:00:30|2601.44
13:00:30|2601.26
13:00:32|2601.27
13:00:33|2601.45
13:00:34|2601.45
13:00:35|2601.27
13:00:37|2601.22
13:00:38|2600.99
13:00:39|2600.63
13:00:40|2600.33
13:00:40|2600.33
13:00:41|2600.33
13:00:42|2600.33
13:00:44|2600.65
13:00:45|2600.65
13:00:46|2600.91
13:00:46|2601.83
13:00:48|2601.84
13:00:49|2601.83
13:00:50|2602.29
13:00:50|2602.47
13:00:52|2602.6
13:00:53|2602.28
13:00:54|2602.61
13:00:55|2603.32
13:00:56|2603.37
13:00:57|2603.37
13:00:58|2603.38
13:00:59|2603.38
13:00:59|2603.72
13:01:01|2603.76
13:01:02|2603.52
13:01:03|2603.44
13:01:04|2602.99
13:01:04|2602.99
13:01:06|2603.
13:01:07|2602.99
13:01:08|2602.99
13:01:09|2603.66
13:01:10|2603.76
13:01:10|2603.79
13:01:12|2603.93
13:01:13|2603.93
13:01:15|2603.92
13:01:16|2603.92
13:01:17|2603.93
13:01:18|2604.26
13:01:19|2604.25
13:01:20|2604.64
13:01:21|2604.64
13:01:22|2604.79
13:01:23|2604.79
13:01:24|2604.51
13:01:25|2604.51
13:01:26|2603.95
13:01:27|2604.
13:01:29|2604.
13:01:29|2604.
13:01:30|2603.99
13:01:31|2603.99
13:01:32|2603.99
13:01:33|2603.99
13:01:34|2604.
13:01:35|2603.99
13:01:36|2604.
13:01:37|2604.
13:01:38|2604.
13:01:39|2603.99
13:01:41|2604.
13:01:41|2604.
13:01:42|2604.
13:01:43|2604.2
13:01:44|2604.2
13:01:45|2604.2
13:01:46|2604.
13:01:47|2603.99
13:01:48|2603.99
13:01:49|2604.
13:01:50|2604.
13:01:51|2604.17
13:01:52|2604.17
13:01:53|2604.04
13:01:54|2604.9
13:01:55|2604.9
13:01:56|2604.62
13:01:57|2604.62
13:01:58|2604.51
13:01:59|2602.58
13:02:00|2602.11
13:02:01|2602.62
13:02:02|2601.94
13:02:03|2601.86
13:02:04|2601.53
13:02:05|2601.38
13:02:06|2601.58
13:02:07|2601.64
13:02:08|2601.64
13:02:09|2601.27
13:02:10|2601.13
13:02:11|2601.13
13:02:12|2601.57
13:02:13|2601.73
13:02:14|2601.73
13:02:16|2601.18
13:02:17|2601.35
13:02:18|2601.51
13:02:19|2601.51
13:02:21|2601.87
13:02:21|2601.53
13:02:23|2601.54
13:02:23|2602.04
13:02:24|2602.05
13:02:25|2602.04
13:02:27|2602.04
13:02:27|2602.05
13:02:28|2602.04
13:02:30|2602.04
13:02:31|2602.04
13:02:31|2602.05
13:02:32|2602.26
13:02:34|2602.75
13:02:34|2603.43
13:02:35|2603.94
13:02:36|2603.69
13:02:37|2603.55
13:02:38|2603.44
13:02:39|2603.35
13:02:41|2603.35
13:02:41|2603.27
13:02:42|2603.27
13:02:44|2603.28
13:02:45|2603.
13:02:46|2602.79
13:02:47|2603.28
13:02:48|2603.55
13:02:49|2603.38
13:02:50|2603.12
13:02:51|2603.07
13:02:52|2603.07
13:02:53|2603.07
13:02:53|2603.07
13:02:55|2603.52
13:02:56|2603.08
13:02:57|2603.08
13:02:58|2603.28
13:02:58|2603.43
13:03:00|2603.43
13:03:01|2603.52
13:03:02|2603.52
13:03:03|2603.52
13:03:04|2603.27
13:03:04|2603.27
13:03:06|2603.27
13:03:07|2603.48
13:03:08|2603.47
13:03:09|2603.7
13:03:10|2603.97
13:03:11|2603.98
13:03:11|2604.33
13:03:13|2604.8
13:03:14|2604.63
13:03:16|2604.52
13:03:16|2604.52
13:03:17|2604.24
13:03:18|2604.19
13:03:19|2604.19
13:03:20|2604.19
13:03:21|2604.19
13:03:22|2603.8
13:03:23|2603.8
13:03:24|2604.06
13:03:25|2603.97
13:03:26|2604.06
13:03:28|2603.79
13:03:28|2604.05
13:03:29|2604.68
13:03:30|2604.99
13:03:31|2605.45
13:03:32|2605.45
13:03:33|2605.1
13:03:34|2604.75
13:03:36|2605.28
13:03:37|2605.28
13:03:38|2605.28
13:03:38|2605.28
13:03:40|2605.13
13:03:41|2605.13
13:03:42|2605.14
13:03:43|2605.13
13:03:43|2605.13
13:03:45|2605.13
13:03:46|2605.13
13:03:47|2605.13
13:03:48|2605.13
13:03:49|2605.45
13:03:50|2605.8
13:03:52|2606.09
13:03:52|2605.66
13:03:53|2605.66
13:03:54|2605.75
13:03:55|2605.91
13:03:56|2605.9
13:03:58|2605.66
13:03:59|2605.66
13:04:00|2605.67
13:04:01|2605.45
13:04:02|2605.
13:04:02|2604.75
13:04:03|2604.68
13:04:05|2604.67
13:04:05|2604.67
13:04:06|2603.49
13:04:08|2603.71
13:04:08|2604.18
13:04:09|2604.18
13:04:11|2604.74
13:04:12|2604.74
13:04:13|2604.73
13:04:13|2604.91
13:04:15|2605.09
13:04:16|2604.77
13:04:17|2604.77
13:04:18|2604.77
13:04:19|2605.06
13:04:20|2605.33
13:04:21|2605.77
13:04:22|2605.89
13:04:24|2605.97
13:04:24|2606.1
13:04:26|2606.1
13:04:27|2605.9
13:04:28|2605.77
13:04:28|2605.78
13:04:30|2605.77
13:04:31|2605.15
13:04:32|2605.06
13:04:32|2605.06
13:04:34|2605.05
13:04:34|2605.06
13:04:36|2605.
13:04:37|2604.86
13:04:38|2604.86
13:04:39|2604.86
13:04:40|2604.86
13:04:41|2604.99
13:04:42|2605.32
13:04:43|2605.32
13:04:44|2604.86
13:04:45|2604.86
13:04:46|2604.86
13:04:47|2604.87
13:04:48|2604.87
13:04:49|2604.08
13:04:49|2604.27
13:04:50|2604.27
13:04:51|2604.26
13:04:53|2604.27
13:04:54|2604.4
13:04:55|2604.6
13:04:55|2604.59
13:04:57|2604.6
13:04:58|2604.6
13:04:59|2604.6
13:05:00|2604.83
13:05:01|2604.82
13:05:02|2604.8
13:05:02|2604.43
13:05:04|2604.33
13:05:05|2604.87
13:05:06|2604.87
13:05:07|2604.48
13:05:08|2604.48
13:05:09|2604.48
13:05:10|2604.48
13:05:11|2604.25
13:05:12|2604.45
13:05:13|2604.45
13:05:14|2604.44
13:05:16|2604.44
13:05:17|2604.67
13:05:18|2604.72
13:05:19|2604.72
13:05:20|2604.93
13:05:21|2604.65
13:05:22|2604.63
13:05:23|2604.61
13:05:24|2604.61
13:05:25|2604.4
13:05:26|2603.99
13:05:27|2603.73
13:05:28|2603.73
13:05:29|2603.73
13:05:30|2603.74
13:05:31|2603.73
13:05:32|2603.73
13:05:33|2604.
13:05:34|2603.82
13:05:35|2603.82
13:05:36|2603.78
13:05:37|2603.27
13:05:38|2603.67
13:05:39|2603.66
13:05:40|2603.52
13:05:41|2603.53
13:05:42|2604.07
13:05:43|2603.87
13:05:44|2603.82
13:05:45|2603.66
13:05:46|2603.65
13:05:48|2603.28
13:05:48|2603.28
13:05:49|2603.27
13:05:50|2603.28
13:05:51|2603.28
13:05:52|2603.28
13:05:53|2603.28
13:05:54|2603.28
13:05:55|2603.28
13:05:56|2603.28
13:05:58|2603.52
13:05:59|2603.52
13:06:00|2603.52
13:06:00|2603.54
13:06:02|2603.73
13:06:03|2603.74
13:06:03|2603.54
13:06:05|2603.54
13:06:06|2603.54
13:06:07|2603.52
13:06:08|2603.52
13:06:09|2603.52
13:06:09|2603.52
13:06:11|2603.52
13:06:11|2603.53
13:06:12|2603.53
13:06:14|2603.53
13:06:15|2603.52
13:06:16|2603.52
13:06:17|2603.53
13:06:18|2603.53
13:06:19|2603.52
13:06:20|2603.98
13:06:21|2603.63
13:06:22|2603.63
13:06:23|2603.49
13:06:24|2603.
13:06:25|2603.
13:06:27|2602.67
13:06:27|2602.67
13:06:29|2602.07
13:06:30|2601.56
13:06:31|2601.56
13:06:32|2601.56
13:06:33|2601.01
13:06:34|2601.01
13:06:35|2601.01
13:06:36|2601.01
13:06:37|2601.01
13:06:38|2601.01
13:06:39|2601.01
13:06:40|2601.
13:06:41|2601.
13:06:42|2600.83
13:06:43|2600.62
13:06:44|2600.34
13:06:45|2600.34
13:06:46|2600.34
13:06:47|2600.
13:06:48|2600.4
13:06:49|2600.4
13:06:50|2600.51
13:06:51|2600.53
13:06:52|2600.21
13:06:53|2599.77
13:06:54|2599.34
13:06:55|2599.36
13:06:56|2598.77
13:06:57|2598.77
13:06:58|2598.82
13:06:59|2599.1
13:07:00|2599.49
13:07:01|2599.87
13:07:02|2599.87
13:07:03|2599.88
13:07:04|2599.95
13:07:05|2600.21
13:07:07|2600.51
13:07:07|2600.51
13:07:08|2600.61
13:07:09|2600.62
13:07:10|2600.55
13:07:11|2600.25
13:07:12|2600.24
13:07:13|2599.86
13:07:14|2599.53
13:07:15|2599.63
13:07:16|2600.02
13:07:18|2600.02
13:07:19|2600.02
13:07:20|2599.46
13:07:21|2599.35
13:07:23|2599.59
13:07:23|2599.6
13:07:25|2599.66
13:07:25|2599.66
13:07:27|2599.86
13:07:28|2599.63
13:07:29|2599.86
13:07:30|2599.86
13:07:32|2599.86
13:07:33|2599.86
13:07:33|2599.86
13:07:34|2599.99
13:07:35|2600.78
13:07:36|2600.78
13:07:37|2600.62
13:07:38|2600.62
13:07:39|2600.5
13:07:40|2600.5
13:07:41|2600.49
13:07:43|2600.21
13:07:44|2600.2
13:07:45|2599.66
13:07:45|2599.61
13:07:47|2599.61
13:07:47|2599.66
13:07:49|2599.66
13:07:50|2599.66
13:07:51|2599.67
13:07:52|2599.25
13:07:53|2599.24
13:07:54|2599.07
13:07:55|2599.08
13:07:56|2599.08
13:07:57|2599.08
13:07:58|2599.24
13:07:59|2599.34
13:08:00|2600.07
13:08:01|2600.32
13:08:02|2600.24
13:08:03|2600.24
13:08:04|2600.05
13:08:05|2600.05
13:08:06|2600.05
13:08:07|2600.04
13:08:09|2599.58
13:08:09|2599.58
13:08:10|2599.73
13:08:11|2599.67
13:08:12|2599.67
13:08:13|2599.67
13:08:14|2599.49
13:08:15|2599.55
13:08:16|2599.33
13:08:17|2600.1
13:08:19|2600.11
13:08:20|2600.43
13:08:21|2599.8
13:08:22|2599.8
13:08:23|2599.55
13:08:24|2599.33
13:08:25|2599.58
13:08:27|2599.57
13:08:28|2599.58
13:08:29|2599.71
13:08:30|2599.72
13:08:30|2599.72
13:08:32|2599.91
13:08:33|2599.91
13:08:34|2600.26
13:08:35|2600.26
13:08:36|2600.26
13:08:36|2600.25
13:08:38|2600.25
13:08:39|2600.25
13:08:40|2599.79
13:08:41|2599.58
13:08:42|2599.58
13:08:43|2599.58
13:08:45|2599.8
13:08:45|2599.81
13:08:46|2599.83
13:08:47|2599.84
13:08:48|2599.37
13:08:49|2599.36
13:08:50|2599.36
13:08:51|2599.35
13:08:52|2599.35
13:08:53|2599.35
13:08:54|2599.36
13:08:55|2599.86
13:08:56|2599.6
13:08:57|2599.71
13:08:58|2599.71
13:08:59|2599.71
13:09:00|2599.99
13:09:01|2599.63
13:09:02|2599.6
13:09:03|2599.57
13:09:04|2599.24
13:09:05|2598.99
13:09:06|2598.99
13:09:07|2599.32
13:09:08|2599.32
13:09:09|2599.47
13:09:10|2599.48
13:09:11|2599.21
13:09:12|2598.98
13:09:13|2598.98
13:09:14|2598.97
13:09:15|2599.7
13:09:16|2599.7
13:09:18|2599.7
13:09:18|2599.7
13:09:19|2599.7
13:09:21|2599.7
13:09:22|2599.94
13:09:23|2599.95
13:09:24|2599.94
13:09:25|2599.95
13:09:27|2600.
13:09:27|2600.
13:09:29|2599.95
13:09:30|2599.95
13:09:31|2599.95
13:09:32|2599.94
13:09:33|2599.37
13:09:34|2599.37
13:09:35|2599.37
13:09:36|2599.37
13:09:37|2599.37
13:09:38|2599.37
13:09:39|2599.37
13:09:40|2599.49
13:09:41|2599.5
13:09:42|2599.88
13:09:43|2599.94
13:09:44|2599.99
13:09:45|2600.
13:09:46|2599.89
13:09:47|2599.77
13:09:48|2599.77
13:09:49|2599.52
13:09:50|2599.52
13:09:51|2599.46
13:09:52|2599.38
13:09:53|2599.36
13:09:54|2599.36
13:09:55|2599.35
13:09:56|2599.36
13:09:57|2598.63
13:09:58|2598.63
13:09:59|2598.67
13:10:00|2598.17
13:10:01|2599.28
13:10:02|2599.28
13:10:03|2599.28
13:10:04|2599.28
13:10:05|2599.79
13:10:06|2599.99
13:10:07|2599.62
13:10:08|2599.62
13:10:09|2599.61
13:10:10|2599.61
13:10:12|2599.62
13:10:13|2599.62
13:10:14|2599.99
13:10:14|2599.99
13:10:16|2599.99
13:10:16|2599.99
13:10:18|2600.
13:10:18|2602.32
13:10:20|2602.32
13:10:21|2601.83
13:10:22|2601.82
13:10:23|2601.82
13:10:25|2601.77
13:10:25|2601.78
13:10:26|2601.78
13:10:28|2601.78
13:10:29|2601.78
13:10:29|2601.77
13:10:31|2601.65
13:10:32|2601.64
13:10:32|2601.64
13:10:33|2601.1
13:10:34|2601.03
13:10:36|2600.34
13:10:37|2600.34
13:10:38|2600.33
13:10:39|2600.33
13:10:40|2600.33
13:10:41|2600.34
13:10:42|2600.33
13:10:43|2600.33
13:10:44|2599.76
13:10:45|2600.14
13:10:46|2600.14
13:10:47|2600.14
13:10:48|2600.14
13:10:49|2600.14
13:10:50|2600.14
13:10:51|2600.13
13:10:51|2600.13
13:10:53|2600.14
13:10:54|2600.
13:10:55|2599.9
13:10:56|2599.9
13:10:57|2599.9
13:10:58|2599.88
13:10:59|2599.77
13:11:00|2599.88
13:11:01|2599.89
13:11:02|2599.89
13:11:03|2599.89
13:11:04|2599.99
13:11:05|2599.99
13:11:06|2600.
13:11:07|2599.61
13:11:08|2599.91
13:11:10|2599.92
13:11:10|2599.92
13:11:11|2600.63
13:11:12|2600.05
13:11:13|2600.05
13:11:14|2600.05
13:11:15|2599.75
13:11:16|2599.61
13:11:17|2599.61
13:11:18|2599.61
13:11:19|2599.61
13:11:20|2599.93
13:11:22|2599.24
13:11:23|2599.25
13:11:24|2599.08
13:11:25|2599.08
13:11:26|2599.34
13:11:27|2599.35
13:11:29|2599.35
13:11:30|2599.75
13:11:31|2599.74
13:11:32|2599.74
13:11:33|2599.74
13:11:34|2599.75
13:11:35|2600.04
13:11:36|2600.9
13:11:37|2600.61
13:11:38|2600.33
13:11:39|2600.33
13:11:40|2600.33
13:11:42|2600.71
13:11:42|2600.71
13:11:44|2600.96
13:11:44|2600.96
13:11:45|2600.97
13:11:47|2600.44
13:11:47|2600.44
13:11:48|2600.44
13:11:49|2600.79
13:11:50|2600.63
13:11:52|2600.63
13:11:53|2600.63
13:11:54|2600.64
13:11:54|2600.63
13:11:56|2600.51
13:11:57|2600.51
13:11:57|2600.51
13:11:59|2600.16
13:12:00|2599.9
13:12:01|2599.89
13:12:02|2599.76
13:12:03|2599.75
13:12:03|2599.67
13:12:05|2599.89
13:12:06|2599.89
13:12:07|2599.89
13:12:08|2600.16
13:12:09|2599.92
13:12:10|2599.92
13:12:11|2599.92
13:12:12|2600.29
13:12:13|2600.74
13:12:14|2600.74
13:12:15|2600.35
13:12:16|2600.34
13:12:17|2600.52
13:12:18|2600.73
13:12:19|2600.87
13:12:20|2600.87
13:12:21|2600.99
13:12:23|2601.
13:12:24|2601.
13:12:25|2601.
13:12:27|2601.
13:12:27|2601.
13:12:28|2600.72
13:12:29|2600.71
13:12:30|2600.72
13:12:32|2600.72
13:12:33|2600.72
13:12:34|2600.71
13:12:35|2600.71
13:12:35|2600.72
13:12:37|2600.98
13:12:38|2600.99
13:12:39|2601.
13:12:39|2600.74
13:12:41|2600.99
13:12:42|2600.99
13:12:43|2601.
13:12:44|2601.
13:12:45|2601.
13:12:46|2601.
13:12:47|2601.
13:12:48|2601.
13:12:49|2600.77
13:12:50|2600.76
13:12:51|2600.76
13:12:52|2600.77
13:12:53|2600.77
13:12:54|2600.77
13:12:55|2600.77
13:12:56|2600.51
13:12:57|2600.34
13:12:58|2601.
13:12:59|2601.11
13:13:00|2601.26
13:13:01|2601.26
13:13:02|2601.25
13:13:03|2601.26
13:13:04|2600.86
13:13:05|2600.87
13:13:06|2600.81
13:13:07|2600.81
13:13:08|2600.33
13:13:09|2600.05
13:13:10|2600.05
13:13:11|2600.05
13:13:12|2599.89
13:13:14|2599.73
13:13:15|2599.73
13:13:15|2599.74
13:13:16|2599.73
13:13:17|2599.51
13:13:19|2599.5
13:13:20|2599.8
13:13:21|2599.89
13:13:22|2600.08
13:13:22|2600.07
13:13:24|2600.07
13:13:25|2600.07
13:13:27|2600.07
13:13:27|2600.07
13:13:28|2600.07
13:13:29|2600.08
13:13:30|2600.75
13:13:32|2600.75
13:13:33|2600.75
13:13:34|2600.76
13:13:35|2601.
13:13:36|2601.
13:13:37|2601.
13:13:38|2601.08
13:13:38|2600.97
13:13:40|2600.86
13:13:41|2600.53
13:13:42|2600.53
13:13:43|2600.53
13:13:44|2600.52
13:13:45|2600.52
13:13:45|2600.53
13:13:47|2600.53
13:13:48|2600.53
13:13:49|2600.53
13:13:50|2600.92
13:13:50|2600.92
13:13:52|2601.
13:13:53|2601.03
13:13:54|2601.44
13:13:55|2601.44
13:13:56|2601.43
13:13:57|2601.44
13:13:58|2601.44
13:13:59|2601.44
13:14:00|2601.43
13:14:01|2601.43
13:14:02|2601.43
13:14:03|2601.12
13:14:04|2601.13
13:14:05|2601.13
13:14:06|2601.12
13:14:07|2601.01
13:14:08|2601.01
13:14:09|2601.01
13:14:10|2601.01
13:14:11|2601.01
13:14:12|2601.
13:14:13|2600.57
13:14:14|2600.57
13:14:15|2600.57
13:14:16|2600.56
13:14:17|2600.42
13:14:18|2600.41
13:14:19|2600.49
13:14:20|2600.5
13:14:21|2600.74
13:14:22|2600.74
13:14:23|2600.74
13:14:24|2600.74
13:14:25|2600.75
13:14:27|2601.68
13:14:28|2601.07
13:14:29|2601.08
13:14:30|2601.17
13:14:31|2601.17
13:14:32|2601.17
13:14:33|2601.24
13:14:34|2601.33
13:14:35|2601.33
13:14:36|2601.33
13:14:37|2601.33
13:14:38|2601.33
13:14:39|2601.32
13:14:40|2601.32
13:14:41|2601.32
13:14:42|2601.32
13:14:43|2600.78
13:14:44|2600.78
13:14:45|2600.78
13:14:46|2600.77
13:14:47|2600.78
13:14:48|2600.78
13:14:49|2600.78
13:14:50|2600.77
13:14:51|2600.77
13:14:52|2600.77
13:14:53|2600.78
13:14:54|2600.41
13:14:56|2600.41
13:14:56|2600.41
13:14:57|2600.41
13:14:58|2600.41
13:14:59|2600.73
13:15:00|2600.74
13:15:01|2600.7
13:15:02|2600.97
13:15:03|2600.96
13:15:04|2600.7
13:15:05|2600.69
13:15:06|2600.69
13:15:07|2600.56
13:15:08|2600.56
13:15:09|2600.23
13:15:10|2600.23
13:15:11|2600.18
13:15:12|2600.08
13:15:13|2600.41
13:15:14|2600.41
13:15:15|2600.08
13:15:16|2600.09
13:15:17|2600.09
13:15:18|2600.08
13:15:19|2600.09
13:15:21|2600.08
13:15:21|2600.47
13:15:22|2600.47
13:15:24|2600.48
13:15:24|2600.63
13:15:26|2600.47
13:15:27|2600.63
13:15:29|2600.63
13:15:29|2600.73
13:15:30|2600.62
13:15:31|2600.84
13:15:33|2600.96
13:15:34|2600.96
13:15:35|2600.96
13:15:36|2600.95
13:15:37|2601.66
13:15:38|2601.89
13:15:39|2601.99
13:15:40|2602.
13:15:41|2602.24
13:15:42|2602.1
13:15:43|2602.1
13:15:44|2602.05
13:15:45|2602.06
13:15:46|2601.99
13:15:47|2601.99
13:15:48|2601.86
13:15:49|2601.86
13:15:50|2601.86
13:15:51|2602.13
13:15:52|2602.16
13:15:54|2602.16
13:15:54|2601.76
13:15:55|2601.76
13:15:56|2601.75
13:15:57|2601.75
13:15:58|2601.75
13:15:59|2601.66
13:16:00|2601.64
13:16:01|2601.65
13:16:02|2601.65
13:16:03|2601.65
13:16:04|2601.52
13:16:05|2601.65
13:16:07|2601.67
13:16:08|2601.67
13:16:09|2601.66
13:16:09|2601.66
13:16:10|2601.65
13:16:11|2601.65
13:16:12|2601.66
13:16:14|2601.51
13:16:15|2601.52
13:16:15|2601.12
13:16:16|2601.1
13:16:17|2601.1
13:16:19|2601.11
13:16:19|2601.11
13:16:20|2601.09
13:16:21|2601.09
13:16:22|2601.09
13:16:23|2601.01
13:16:24|2601.
13:16:25|2601.
13:16:27|2600.97
13:16:28|2600.97
13:16:30|2600.96
13:16:31|2600.96
13:16:31|2600.6
13:16:33|2600.61
13:16:33|2600.6
13:16:35|2600.6
13:16:36|2601.01
13:16:37|2601.
13:16:37|2601.
13:16:39|2601.
13:16:39|2600.99
13:16:41|2600.99
13:16:42|2600.86
13:16:43|2600.99
13:16:44|2600.99
13:16:45|2600.99
13:16:46|2600.98
13:16:47|2600.61
13:16:48|2600.61
13:16:49|2600.6
13:16:50|2601.
13:16:51|2601.1
13:16:52|2601.16
13:16:53|2601.22
13:16:54|2601.22
13:16:55|2600.84
13:16:56|2600.84
13:16:57|2600.84
13:16:58|2601.08
13:16:59|2601.09
13:17:00|2601.09
13:17:01|2601.09
13:17:02|2601.08
13:17:03|2601.08
13:17:04|2601.08
13:17:05|2600.9
13:17:06|2600.69
13:17:07|2600.69
13:17:08|2600.83
13:17:09|2600.84
13:17:10|2601.44
13:17:11|2601.44
13:17:12|2601.58
13:17:13|2601.58
13:17:14|2601.58
13:17:15|2601.2
13:17:16|2601.2
13:17:17|2601.53
13:17:18|2601.52
13:17:19|2601.2
13:17:20|2601.2
13:17:21|2601.2
13:17:22|2601.2
13:17:23|2601.2
13:17:24|2601.
13:17:25|2600.97
13:17:26|2600.8
13:17:28|2601.15
13:17:29|2601.15
13:17:31|2601.15
13:17:32|2601.16
13:17:33|2601.16
13:17:34|2601.16
13:17:35|2601.21
13:17:36|2601.07
13:17:37|2600.97
13:17:38|2600.96
13:17:39|2600.59
13:17:40|2600.59
13:17:41|2600.59
13:17:42|2600.59
13:17:43|2600.7
13:17:44|2600.83
13:17:45|2601.15
13:17:46|2601.15
13:17:47|2601.14
13:17:48|2601.14
13:17:49|2600.
13:17:50|2599.91
13:17:51|2599.91
13:17:52|2599.86
13:17:53|2599.86
13:17:54|2599.85
13:17:55|2599.85
13:17:56|2599.78
13:17:57|2599.77
13:17:58|2599.77
13:17:59|2599.77
13:18:00|2599.77
13:18:01|2599.77
13:18:02|2599.77
13:18:03|2599.77
13:18:04|2599.75
13:18:05|2599.74
13:18:06|2599.75
13:18:07|2599.74
13:18:08|2599.75
13:18:09|2599.75
13:18:10|2599.61
13:18:11|2599.61
13:18:12|2599.77
13:18:13|2599.84
13:18:14|2600.53
13:18:15|2600.52
13:18:16|2600.52
13:18:17|2600.52
13:18:18|2601.19
13:18:19|2601.19
13:18:20|2601.18
13:18:21|2601.19
13:18:22|2601.19
13:18:23|2601.14
13:18:24|2600.98
13:18:25|2601.66
13:18:26|2601.96
13:18:27|2601.96
13:18:28|2601.96
13:18:30|2602.31
13:18:30|2602.3
13:18:31|2601.97
13:18:32|2601.97
13:18:34|2601.97
13:18:35|2602.41
13:18:36|2602.14
13:18:37|2602.13
13:18:38|2601.85
13:18:39|2602.53
13:18:40|2602.52
13:18:41|2602.87
13:18:42|2603.03
13:18:43|2603.03
13:18:44|2602.9
13:18:45|2602.91
13:18:46|2602.68
13:18:47|2602.9
13:18:48|2602.9
13:18:49|2602.82
13:18:50|2602.88
13:18:51|2602.88
13:18:52|2602.88
13:18:53|2602.81
13:18:54|2602.62
13:18:55|2602.62
13:18:56|2602.
13:18:57|2602.28
13:18:58|2602.28
13:18:59|2602.19
13:19:00|2602.05
13:19:02|2602.03
13:19:02|2602.03
13:19:03|2601.67
13:19:04|2601.6
13:19:05|2601.91
13:19:06|2601.91
13:19:07|2602.16
13:19:08|2602.39
13:19:09|2602.39
13:19:10|2602.73
13:19:11|2602.73
13:19:12|2602.71
13:19:13|2602.71
13:19:14|2602.72
13:19:15|2602.45
13:19:16|2602.45
13:19:17|2602.45
13:19:18|2602.45
13:19:19|2602.84
13:19:20|2602.83
13:19:21|2602.84
13:19:22|2602.84
13:19:24|2602.84
13:19:25|2602.84
13:19:25|2602.89
13:19:26|2603.92
13:19:27|2603.99
13:19:28|2604.42
13:19:30|2604.55
13:19:31|2604.33
13:19:32|2604.33
13:19:33|2604.33
13:19:34|2604.34
13:19:35|2604.71
13:19:37|2604.09
13:19:38|2603.65
13:19:39|2603.64
13:19:40|2603.64
13:19:41|2602.84
13:19:42|2602.77
13:19:43|2602.77
13:19:44|2603.17
13:19:45|2603.17
13:19:45|2603.17
13:19:47|2603.15
13:19:48|2602.91
13:19:49|2602.91
13:19:50|2602.91
13:19:50|2602.78
13:19:52|2602.79
13:19:53|2602.77
13:19:54|2602.59
13:19:55|2602.29
13:19:56|2604.09
13:19:57|2603.39
13:19:58|2603.39
13:19:59|2603.3
13:20:00|2603.2
13:20:01|2603.19
13:20:02|2603.19
13:20:03|2602.93
13:20:04|2603.19
13:20:05|2603.39
13:20:06|2603.39
13:20:07|2603.41
13:20:08|2603.41
13:20:09|2603.41
13:20:10|2603.41
13:20:11|2603.53
13:20:12|2603.54
13:20:12|2603.53
13:20:14|2603.53
13:20:14|2603.2
13:20:16|2603.19
13:20:17|2603.16
13:20:18|2603.19
13:20:19|2603.18
13:20:20|2603.19
13:20:21|2602.81
13:20:22|2602.8
13:20:23|2603.23
13:20:24|2603.3
13:20:25|2603.93
13:20:26|2604.71
13:20:28|2604.69
13:20:28|2604.65
13:20:29|2604.64
13:20:31|2604.99
13:20:32|2604.71
13:20:33|2604.43
13:20:35|2603.69
13:20:36|2603.85
13:20:37|2603.85
13:20:38|2603.85
13:20:39|2604.01
13:20:40|2604.12
13:20:41|2604.12
13:20:42|2604.11
13:20:43|2604.18
13:20:44|2604.
13:20:45|2603.63
13:20:47|2603.47
13:20:47|2603.55
13:20:49|2603.54
13:20:50|2603.47
13:20:51|2603.47
13:20:52|2603.31
13:20:53|2603.22
13:20:54|2602.28
13:20:55|2602.29
13:20:55|2602.44
13:20:57|2602.28
13:20:57|2602.28
13:20:59|2602.67
13:21:00|2602.68
13:21:00|2602.42
13:21:02|2602.68
13:21:03|2602.41
13:21:03|2602.33
13:21:05|2602.34
13:21:06|2602.17
13:21:07|2602.08
13:21:08|2602.08
13:21:09|2602.08
13:21:10|2602.
13:21:11|2601.96
13:21:12|2601.85
13:21:13|2601.2
13:21:14|2600.87
13:21:14|2600.87
13:21:16|2600.87
13:21:17|2600.87
13:21:17|2600.86
13:21:19|2600.87
13:21:20|2600.86
13:21:21|2600.87
13:21:22|2601.11
13:21:23|2601.11
13:21:24|2601.11
13:21:25|2600.35
13:21:26|2600.
13:21:27|2599.17
13:21:28|2598.65
13:21:29|2599.46
13:21:30|2598.85
13:21:31|2598.85
13:21:33|2598.85
13:21:34|2598.84
13:21:35|2599.04
13:21:37|2599.04
13:21:38|2599.18
13:21:39|2599.49
13:21:40|2599.49
13:21:41|2599.67
13:21:42|2600.85
13:21:43|2601.19
13:21:44|2601.19
13:21:45|2601.2
13:21:46|2601.2
13:21:48|2601.2
13:21:48|2601.3
13:21:50|2601.3
13:21:50|2601.3
13:21:51|2601.29
13:21:53|2601.28
13:21:53|2601.29
13:21:55|2601.3
13:21:56|2601.3
13:21:57|2601.3
13:21:58|2601.3
13:21:58|2601.34
13:21:59|2602.04
13:22:01|2602.07
13:22:02|2601.9
13:22:03|2601.89
13:22:04|2601.81
13:22:05|2601.8
13:22:06|2601.75
13:22:07|2601.75
13:22:08|2601.73
13:22:09|2601.44
13:22:10|2601.35
13:22:11|2601.88
13:22:12|2601.88
13:22:13|2601.88
13:22:14|2602.
13:22:15|2602.
13:22:15|2601.55
13:22:17|2601.57
13:22:18|2601.57
13:22:19|2601.57
13:22:19|2601.57
13:22:21|2601.75
13:22:22|2601.75
13:22:23|2601.75
13:22:24|2601.82
13:22:25|2601.82
13:22:26|2601.82
13:22:27|2601.81
13:22:27|2601.75
13:22:29|2601.75
13:22:30|2601.55
13:22:30|2600.9
13:22:32|2600.9
13:22:33|2600.9
13:22:34|2600.57
13:22:36|2600.57
13:22:37|2600.57
13:22:38|2600.57
13:22:39|2600.57
13:22:40|2600.9
13:22:41|2600.91
13:22:43|2600.91
13:22:44|2601.29
13:22:45|2601.29
13:22:45|2601.29
13:22:47|2601.27
13:22:48|2601.27
13:22:49|2601.27
13:22:51|2601.27
13:22:51|2601.27
13:22:52|2601.51
13:22:53|2601.9
13:22:54|2601.9
13:22:55|2601.9
13:22:56|2602.06
13:22:58|2602.06
13:22:58|2602.06
13:23:00|2602.07
13:23:00|2602.07
13:23:01|2602.07
13:23:03|2602.14
13:23:03|2602.14
13:23:04|2602.15
13:23:05|2602.15
13:23:07|2602.25
13:23:08|2602.25
13:23:08|2602.25
13:23:09|2602.24
13:23:11|2602.07
13:23:12|2601.97
13:23:13|2602.07
13:23:13|2601.99
13:23:15|2602.
13:23:15|2602.
13:23:17|2601.99
13:23:17|2601.98
13:23:19|2601.98
13:23:19|2601.99
13:23:21|2602.57
13:23:21|2602.57
13:23:22|2602.57
13:23:24|2602.57
13:23:25|2602.36
13:23:25|2601.48
13:23:26|2601.48
13:23:27|2601.47
13:23:28|2602.1
13:23:30|2602.1
13:23:30|2602.11
13:23:31|2600.84
13:23:33|2600.84
13:23:33|2600.84
13:23:35|2600.83
13:23:36|2600.57
13:23:38|2600.6
13:23:38|2600.66
13:23:39|2600.81
13:23:41|2600.83
13:23:41|2601.23
13:23:43|2601.23
13:23:44|2601.23
13:23:45|2601.66
13:23:46|2601.66
13:23:47|2601.66
13:23:48|2600.44
13:23:49|2601.45
13:23:50|2601.45
13:23:51|2601.45
13:23:52|2601.45
13:23:53|2601.45
13:23:54|2601.45
13:23:55|2601.45
13:23:56|2601.45
13:23:57|2601.45
13:23:58|2601.67
13:23:59|2601.7
13:24:00|2601.7
13:24:01|2601.7
13:24:02|2601.69
13:24:03|2602.25
13:24:04|2602.44
13:24:05|2602.58
13:24:06|2602.58
13:24:07|2602.58
13:24:08|2601.32
13:24:09|2601.01
13:24:10|2601.01
13:24:11|2601.01
13:24:12|2601.01
13:24:13|2601.01
13:24:14|2601.24
13:24:15|2601.24
13:24:16|2601.11
13:24:17|2601.39
13:24:18|2601.39
13:24:19|2601.1
13:24:20|2601.4
13:24:21|2601.39
13:24:22|2601.01
13:24:23|2601.
13:24:24|2600.67
13:24:25|2600.67
13:24:26|2600.27
13:24:27|2600.26
13:24:28|2600.27
13:24:29|2600.26
13:24:30|2600.26
13:24:31|2600.26
13:24:32|2600.26
13:24:33|2600.26
13:24:34|2600.25
13:24:36|2600.25
13:24:36|2600.26
13:24:37|2600.26
13:24:38|2600.25
13:24:40|2600.25
13:24:41|2600.37
13:24:42|2600.27
13:24:42|2600.27
13:24:44|2601.16
13:24:45|2600.72
13:24:46|2600.72
13:24:46|2600.94
13:24:48|2600.73
13:24:49|2600.73
13:24:49|2600.73
13:24:51|2600.73
13:24:52|2600.73
13:24:53|2599.6
13:24:54|2599.6
13:24:55|2599.59
13:24:56|2599.6
13:24:57|2599.6
13:24:58|2599.6
13:24:59|2599.6
13:25:00|2599.64
13:25:01|2599.6
13:25:02|2599.59
13:25:03|2599.6
13:25:04|2599.6
13:25:05|2599.6
13:25:06|2599.6
13:25:07|2599.6
13:25:08|2599.59
13:25:09|2599.28
13:25:10|2599.28
13:25:11|2599.28
13:25:12|2599.27
13:25:13|2599.27
13:25:14|2599.02
13:25:15|2599.21
13:25:16|2599.21
13:25:17|2599.02
13:25:18|2599.02
13:25:19|2599.02
13:25:20|2599.02
13:25:21|2598.94
13:25:22|2598.86
13:25:23|2598.8
13:25:24|2598.69
13:25:25|2598.69
13:25:26|2598.69
13:25:27|2598.68
13:25:28|2598.69
13:25:29|2598.86
13:25:30|2598.86
13:25:31|2598.73
13:25:32|2598.85
13:25:33|2598.85
13:25:34|2598.86
13:25:35|2598.85
13:25:37|2598.86
13:25:38|2598.86
13:25:39|2598.85
13:25:40|2598.7
13:25:41|2598.7
13:25:42|2598.7
13:25:43|2598.7
13:25:44|2598.61
13:25:45|2598.61
13:25:46|2598.61
13:25:47|2598.61
13:25:48|2598.6
13:25:49|2598.6
13:25:50|2598.6
13:25:51|2598.61
13:25:52|2598.6
13:25:53|2597.7
13:25:54|2597.7
13:25:56|2597.93
13:25:56|2597.92
13:25:57|2597.92
13:25:58|2597.92
13:25:59|2597.92
13:26:00|2598.18
13:26:01|2598.18
13:26:02|2598.48
13:26:03|2598.48
13:26:04|2598.61
13:26:05|2598.6
13:26:06|2598.6
13:26:07|2598.61
13:26:08|2598.6
13:26:09|2598.61
13:26:10|2598.61
13:26:11|2598.35
13:26:13|2598.35
13:26:13|2598.35
13:26:14|2598.34
13:26:15|2598.35
13:26:17|2598.35
13:26:17|2598.15
13:26:19|2598.16
13:26:19|2598.27
13:26:20|2598.27
13:26:21|2598.27
13:26:23|2598.41
13:26:23|2598.4
13:26:24|2598.58
13:26:26|2598.58
13:26:26|2598.58
13:26:28|2598.86
13:26:29|2598.99
13:26:29|2599.
13:26:30|2599.03
13:26:31|2599.02
13:26:32|2599.02
13:26:33|2598.99
13:26:34|2598.22
13:26:35|2598.22
13:26:37|2598.22
13:26:38|2598.13
13:26:40|2597.91
13:26:40|2597.94
13:26:42|2597.79
13:26:42|2597.79
13:26:44|2597.6
13:26:44|2597.57
13:26:45|2597.5
13:26:47|2597.2
13:26:48|2597.78
13:26:49|2597.79
13:26:51|2597.8
13:26:51|2597.79
13:26:52|2597.8
13:26:53|2598.04
13:26:54|2598.03
13:26:55|2598.03
13:26:56|2598.14
13:26:57|2598.67
13:26:58|2598.67
13:26:59|2598.67
13:27:00|2598.79
13:27:01|2599.08
13:27:02|2599.08
13:27:03|2599.23
13:27:04|2599.24
13:27:05|2599.41
13:27:06|2599.41
13:27:07|2599.42
13:27:08|2599.23
13:27:09|2599.24
13:27:10|2599.08
13:27:11|2599.08
13:27:12|2598.97
13:27:13|2598.77
13:27:14|2598.78
13:27:15|2598.78
13:27:16|2598.78
13:27:17|2598.78
13:27:18|2598.78
13:27:19|2598.45
13:27:20|2598.45
13:27:21|2598.45
13:27:22|2599.22
13:27:23|2598.84
13:27:24|2598.25
13:27:25|2598.5
13:27:26|2598.5
13:27:27|2598.5
13:27:28|2598.3
13:27:29|2598.
13:27:30|2597.45
13:27:31|2597.63
13:27:32|2597.64
13:27:33|2597.64
13:27:34|2597.64
13:27:35|2597.64
13:27:36|2597.24
13:27:38|2598.16
13:27:39|2598.16
13:27:40|2598.16
13:27:42|2598.49
13:27:43|2598.48
13:27:44|2598.48
13:27:45|2599.2
13:27:46|2599.57
13:27:47|2599.57
13:27:48|2599.24
13:27:49|2599.24
13:27:50|2599.24
13:27:51|2599.57
13:27:52|2599.57
13:27:53|2599.56
13:27:54|2599.56
13:27:55|2599.57
13:27:56|2599.57
13:27:57|2599.57
13:27:58|2599.56
13:27:59|2599.28
13:28:00|2599.29
13:28:01|2599.29
13:28:02|2599.28
13:28:03|2598.91
13:28:04|2598.53
13:28:05|2598.53
13:28:06|2598.53
13:28:07|2599.13
13:28:08|2599.13
13:28:09|2599.12
13:28:10|2599.12
13:28:12|2598.86
13:28:12|2598.86
13:28:13|2598.86
13:28:14|2599.12
13:28:16|2599.12
13:28:16|2598.9
13:28:17|2598.91
13:28:19|2598.69
13:28:20|2598.69
13:28:21|2599.
13:28:22|2599.
13:28:23|2599.
13:28:24|2599.
13:28:25|2599.56
13:28:26|2599.56
13:28:27|2599.56
13:28:28|2599.56
13:28:29|2599.35
13:28:30|2599.19
13:28:31|2598.9
13:28:32|2598.91
13:28:33|2598.9
13:28:34|2599.04
13:28:35|2599.04
13:28:36|2598.57
13:28:37|2598.57
13:28:38|2598.58
13:28:40|2598.61
13:28:41|2598.96
13:28:42|2598.96
13:28:43|2598.97
13:28:44|2598.92
13:28:45|2598.64
13:28:46|2598.63
13:28:48|2598.62
13:28:48|2598.62
13:28:50|2598.61
13:28:51|2598.62
13:28:52|2599.
13:28:53|2599.13
13:28:54|2598.76
13:28:55|2598.71
13:28:56|2598.71
13:28:57|2598.71
13:28:58|2599.99
13:28:59|2600.
13:29:00|2600.
13:29:01|2600.
13:29:02|2600.
13:29:03|2599.99
13:29:04|2599.99
13:29:05|2600.84
13:29:06|2601.05
13:29:07|2600.72
13:29:08|2600.72
13:29:09|2600.71
13:29:10|2600.71
13:29:11|2600.71
13:29:12|2601.03
13:29:13|2601.04
13:29:14|2601.04
13:29:15|2601.04
13:29:16|2601.57
13:29:17|2601.97
13:29:18|2602.55
13:29:19|2602.19
13:29:20|2602.56
13:29:21|2602.57
13:29:22|2602.62
13:29:23|2602.62
13:29:24|2602.85
13:29:25|2602.35
13:29:26|2602.35
13:29:27|2602.58
13:29:28|2602.58
13:29:29|2602.85
13:29:30|2602.85
13:29:31|2602.75
13:29:32|2602.85
13:29:33|2602.84
13:29:34|2602.85
13:29:35|2602.85
13:29:36|2602.61
13:29:37|2602.
13:29:38|2601.68
13:29:39|2601.65
13:29:40|2601.88
13:29:41|2601.92
13:29:43|2601.92
13:29:44|2601.91
13:29:44|2602.21
13:29:45|2602.02
13:29:46|2602.01
13:29:48|2601.92
13:29:49|2601.92
13:29:50|2601.91
13:29:50|2601.91
13:29:52|2601.92
13:29:53|2602.22
13:29:54|2602.22
13:29:55|2602.22
13:29:56|2602.22
13:29:57|2602.22
13:29:58|2602.22
13:29:59|2602.22
13:30:00|2602.02
13:30:01|2601.93
13:30:02|2600.73
13:30:03|2600.13
13:30:04|2600.13
13:30:05|2599.25
13:30:06|2599.25
13:30:07|2599.1
13:30:08|2599.28
13:30:09|2599.48
13:30:10|2599.49
13:30:11|2600.91
13:30:12|2603.87
13:30:13|2605.74
13:30:14|2606.6
13:30:15|2606.8
13:30:16|2608.59
13:30:17|2609.99
13:30:18|2611.21
13:30:19|2612.
13:30:20|2615.26
13:30:21|2619.99
13:30:23|2625.7
13:30:23|2628.15
13:30:25|2629.21
13:30:25|2629.03
13:30:27|2626.99
13:30:27|2629.07
13:30:29|2626.55
13:30:29|2625.76
13:30:30|2626.
13:30:31|2627.
13:30:32|2626.66
13:30:33|2625.11
13:30:34|2623.38
13:30:35|2622.41
13:30:37|2620.41
13:30:37|2623.04
13:30:39|2624.79
13:30:39|2624.84
13:30:41|2623.27
13:30:41|2624.56
13:30:43|2624.25
13:30:44|2622.23
13:30:45|2623.44
13:30:46|2623.11
13:30:47|2622.16
13:30:48|2624.34
13:30:49|2625.78
13:30:50|2626.54
13:30:52|2625.76
13:30:52|2625.02
13:30:54|2624.02
13:30:54|2625.07
13:30:56|2626.1
13:30:57|2627.32
13:30:58|2627.71
13:30:59|2630.7
13:31:00|2629.24
13:31:01|2628.01
13:31:01|2628.04
13:31:02|2627.33
13:31:03|2628.61
13:31:04|2630.26
13:31:06|2631.85
13:31:06|2632.02
13:31:08|2631.2
13:31:09|2633.02
13:31:09|2634.87
13:31:11|2630.71
13:31:11|2631.37
13:31:13|2632.98
13:31:14|2631.83
13:31:15|2632.81
13:31:16|2634.71
13:31:17|2635.63
13:31:18|2634.99
13:31:19|2636.35
13:31:20|2635.62
13:31:21|2635.87
13:31:22|2633.37
13:31:23|2633.46
13:31:24|2631.09
13:31:25|2633.34
13:31:26|2635.45
13:31:27|2635.95
13:31:28|2635.32
13:31:29|2633.46
13:31:30|2631.28
13:31:31|2631.34
13:31:32|2630.81
13:31:33|2628.98
13:31:34|2629.66
13:31:35|2630.52
13:31:36|2629.85
13:31:37|2628.09
13:31:38|2627.3
13:31:39|2626.16
13:31:40|2627.
13:31:41|2630.73
13:31:43|2632.51
13:31:44|2633.5
13:31:45|2631.19
13:31:46|2630.
13:31:47|2631.08
13:31:48|2632.78
13:31:49|2632.07
13:31:51|2632.66
13:31:52|2632.87
13:31:52|2632.17
13:31:54|2633.53
13:31:54|2632.37
13:31:55|2631.15
13:31:57|2631.92
13:31:57|2631.13
13:31:59|2631.61
13:32:00|2630.73
13:32:00|2631.14
13:32:02|2629.26
13:32:03|2629.55
13:32:04|2628.72
13:32:05|2628.54
13:32:06|2628.14
13:32:07|2630.97
13:32:08|2630.59
13:32:09|2631.3
13:32:10|2631.58
13:32:11|2630.72
13:32:12|2631.64
13:32:13|2630.72
13:32:13|2631.38
13:32:15|2629.7
13:32:16|2629.62
13:32:17|2629.61
13:32:18|2628.09
13:32:19|2628.51
13:32:20|2628.23
13:32:21|2627.66
13:32:22|2628.24
13:32:23|2627.64
13:32:24|2628.45
13:32:25|2629.56
13:32:26|2629.41
13:32:28|2628.91
13:32:28|2628.91
13:32:29|2628.62
13:32:30|2628.62
13:32:31|2628.06
13:32:32|2628.24
13:32:33|2628.32
13:32:34|2629.07
13:32:35|2628.2
13:32:36|2628.
13:32:37|2628.04
13:32:38|2627.43
13:32:39|2627.08
13:32:40|2628.3
13:32:41|2628.42
13:32:43|2627.15
13:32:44|2629.51
13:32:45|2629.54
13:32:46|2630.22
13:32:47|2629.87
13:32:48|2629.84
13:32:49|2629.44
13:32:50|2629.82
13:32:51|2629.71
13:32:52|2630.11
13:32:53|2629.43
13:32:54|2629.04
13:32:56|2628.65
13:32:57|2628.7
13:32:57|2628.99
13:32:58|2628.39
13:32:59|2628.
13:33:00|2628.39
13:33:02|2630.8
13:33:03|2630.07
13:33:04|2630.94
13:33:05|2630.94
13:33:06|2632.13
13:33:07|2632.82
13:33:08|2634.67
13:33:09|2635.
13:33:10|2635.8
13:33:11|2636.99
13:33:12|2637.25
13:33:13|2635.67
13:33:14|2635.67
13:33:15|2634.35
13:33:16|2633.99
13:33:17|2634.3
13:33:18|2635.72
13:33:19|2636.89
13:33:20|2636.24
13:33:21|2636.21
13:33:22|2636.2
13:33:23|2636.19
13:33:24|2638.
13:33:25|2638.01
13:33:26|2638.65
13:33:27|2640.43
13:33:28|2638.74
13:33:29|2638.61
13:33:30|2638.01
13:33:31|2639.96
13:33:32|2642.11
13:33:33|2641.34
13:33:34|2641.51
13:33:35|2641.11
13:33:37|2639.89
13:33:37|2639.9
13:33:39|2640.14
13:33:39|2640.4
13:33:41|2640.7
13:33:41|2641.6
13:33:42|2641.98
13:33:44|2643.35
13:33:45|2643.2
13:33:47|2641.75
13:33:48|2641.98
13:33:49|2641.95
13:33:50|2640.35
13:33:51|2642.71
13:33:52|2641.49
13:33:53|2642.17
13:33:54|2643.68
13:33:55|2644.53
13:33:56|2644.37
13:33:57|2643.5
13:33:58|2641.58
13:33:59|2643.42
13:34:00|2641.46
13:34:01|2641.39
13:34:02|2645.65
13:34:03|2644.68
13:34:04|2645.2
13:34:05|2645.69
13:34:06|2646.74
13:34:07|2643.19
13:34:08|2644.06
13:34:09|2646.55
13:34:10|2645.12
13:34:11|2644.07
13:34:12|2643.68
13:34:13|2643.05
13:34:14|2643.29
13:34:15|2642.56
13:34:16|2641.05
13:34:17|2642.11
13:34:18|2641.26
13:34:19|2641.19
13:34:20|2640.24
13:34:21|2637.27
13:34:22|2636.75
13:34:23|2638.93
13:34:24|2640.55
13:34:25|2640.84
13:34:26|2641.71
13:34:27|2641.32
13:34:28|2640.04
13:34:29|2639.56
13:34:30|2641.13
13:34:32|2640.7
13:34:33|2639.82
13:34:34|2640.64
13:34:35|2637.69
13:34:36|2638.07
13:34:37|2638.94
13:34:38|2636.42
13:34:39|2635.89
13:34:40|2637.16
13:34:41|2637.3
13:34:42|2636.58
13:34:43|2637.15
13:34:44|2635.02
13:34:46|2635.53
13:34:47|2635.61
13:34:48|2635.95
13:34:49|2635.33
13:34:50|2637.41
13:34:51|2638.8
13:34:53|2638.41
13:34:54|2638.37
13:34:54|2638.93
13:34:55|2638.38
13:34:56|2637.95
13:34:57|2637.43
13:34:58|2636.93
13:34:59|2637.05
13:35:01|2637.55
13:35:02|2638.11
13:35:03|2638.62
13:35:04|2638.65
13:35:05|2638.78
13:35:06|2639.93
13:35:07|2639.43
13:35:08|2639.6
13:35:09|2638.48
13:35:10|2637.49
13:35:11|2636.68
13:35:12|2635.99
13:35:13|2637.81
13:35:14|2638.27
13:35:15|2638.27
13:35:16|2637.58
13:35:17|2636.95
13:35:18|2636.42
13:35:19|2637.04
13:35:20|2637.14
13:35:21|2638.26
13:35:22|2637.52
13:35:23|2636.98
13:35:24|2636.
13:35:25|2636.44
13:35:26|2636.19
13:35:27|2634.68
13:35:28|2634.64
13:35:29|2632.93
13:35:30|2633.72
13:35:31|2633.3
13:35:32|2632.67
13:35:33|2632.48
13:35:34|2632.68
13:35:35|2632.03
13:35:36|2632.33
13:35:37|2631.08
13:35:39|2631.24
13:35:39|2631.38
13:35:40|2629.99
13:35:41|2629.98
13:35:42|2629.3
13:35:43|2627.7
13:35:44|2627.21
13:35:46|2627.89
13:35:47|2627.97
13:35:48|2626.46
13:35:49|2625.77
13:35:51|2627.39
13:35:51|2626.36
13:35:53|2625.4
13:35:54|2625.7
13:35:55|2623.21
13:35:56|2623.02
13:35:57|2621.88
13:35:58|2619.99
13:35:59|2618.47
13:36:00|2617.84
13:36:01|2619.54
13:36:02|2619.39
13:36:03|2619.03
13:36:04|2619.55
13:36:05|2618.05
13:36:06|2617.72
13:36:07|2614.8
13:36:08|2612.25
13:36:09|2611.68
13:36:10|2613.99
13:36:11|2610.65
13:36:11|2607.92
13:36:12|2605.77
13:36:14|2609.06
13:36:15|2609.26
13:36:16|2609.92
13:36:17|2610.11
13:36:17|2610.11
13:36:19|2607.26
13:36:20|2606.04
13:36:21|2609.73
13:36:22|2605.95
13:36:23|2605.56
13:36:23|2607.02
13:36:25|2605.45
13:36:26|2605.74
13:36:27|2605.55
13:36:28|2605.06
13:36:29|2605.91
13:36:30|2607.9
13:36:31|2609.06
13:36:32|2607.68
13:36:33|2607.02
13:36:34|2608.57
13:36:35|2608.77
13:36:35|2608.29
13:36:36|2609.12
13:36:38|2610.08
13:36:39|2610.58
13:36:40|2610.91
13:36:41|2612.2
13:36:41|2612.48
13:36:43|2610.78
13:36:44|2612.46
13:36:45|2612.28
13:36:46|2610.1
13:36:47|2608.93
13:36:49|2607.94
13:36:49|2607.8
13:36:51|2608.23
13:36:52|2607.97
13:36:53|2607.07
13:36:54|2606.76
13:36:55|2607.51
13:36:56|2607.22
13:36:57|2608.24
13:36:58|2607.64
13:36:59|2606.97
13:37:00|2607.82
13:37:01|2607.1
13:37:02|2605.79
13:37:03|2605.86
13:37:04|2604.42
13:37:05|2604.15
13:37:06|2603.47
13:37:07|2603.01
13:37:08|2601.5
13:37:09|2600.18
13:37:10|2601.55
13:37:11|2600.88
13:37:12|2601.9
13:37:13|2602.67
13:37:15|2603.22
13:37:16|2603.24
13:37:16|2602.05
13:37:17|2602.32
13:37:18|2599.72
13:37:19|2599.92
13:37:20|2601.11
13:37:22|2600.36
13:37:22|2601.57
13:37:23|2600.75
13:37:24|2598.86
13:37:26|2597.11
13:37:26|2595.31
13:37:27|2594.
13:37:28|2593.05
13:37:30|2594.01
13:37:30|2595.21
13:37:31|2594.46
13:37:32|2595.01
13:37:34|2594.66
13:37:34|2594.82
13:37:36|2595.92
13:37:36|2597.39
13:37:37|2597.98
13:37:38|2597.83
13:37:39|2598.13
13:37:41|2598.95
13:37:42|2600.3
13:37:43|2599.93
13:37:44|2601.99
13:37:45|2601.51
13:37:46|2601.71
13:37:46|2601.73
13:37:47|2603.4
13:37:49|2599.9
13:37:49|2600.2
13:37:51|2599.77
13:37:52|2598.52
13:37:53|2598.82
13:37:54|2598.1
13:37:55|2598.56
13:37:56|2598.38
13:37:57|2598.1
13:37:58|2597.34
13:38:00|2596.96
13:38:00|2596.96
13:38:01|2597.47
13:38:02|2599.75
13:38:03|2602.22
13:38:04|2602.36
13:38:05|2602.58
13:38:06|2603.07
13:38:07|2603.12
13:38:08|2602.89
13:38:09|2602.39
13:38:10|2600.71
13:38:11|2600.66
13:38:12|2599.37
13:38:13|2599.7
13:38:14|2599.71
13:38:15|2601.03
13:38:16|2601.44
13:38:17|2599.74
13:38:18|2600.01
13:38:19|2600.02
13:38:21|2601.44
13:38:21|2601.16
13:38:22|2601.86
13:38:24|2603.03
13:38:25|2603.17
13:38:26|2601.
13:38:27|2601.37
13:38:28|2602.55
13:38:29|2602.79
13:38:30|2603.25
13:38:31|2603.39
13:38:31|2603.61
13:38:33|2604.6
13:38:34|2604.43
13:38:35|2603.17
13:38:36|2604.31
13:38:37|2603.72
13:38:38|2602.54
13:38:39|2602.4
13:38:40|2602.16
13:38:41|2602.55
13:38:41|2603.
13:38:43|2603.15
13:38:43|2603.33
13:38:45|2604.31
13:38:46|2604.52
13:38:47|2604.06
13:38:48|2604.11
13:38:49|2603.82
13:38:51|2604.09
13:38:51|2604.1
13:38:52|2605.4
13:38:54|2604.73
13:38:54|2604.35
13:38:56|2605.03
13:38:57|2606.15
13:38:58|2605.65
13:39:00|2605.66
13:39:00|2604.54
13:39:01|2604.41
13:39:02|2604.53
13:39:04|2604.52
13:39:05|2604.03
13:39:06|2604.38
13:39:07|2605.97
13:39:08|2610.
13:39:09|2608.97
13:39:10|2608.48
13:39:11|2608.14
13:39:12|2608.34
13:39:13|2609.31
13:39:14|2609.42
13:39:15|2609.42
13:39:16|2610.
13:39:17|2609.77
13:39:18|2610.11
13:39:19|2610.07
13:39:21|2608.84
13:39:21|2608.84
13:39:22|2609.68
13:39:23|2608.82
13:39:24|2608.48
13:39:25|2607.78
13:39:26|2608.47
13:39:27|2609.22
13:39:28|2610.23
13:39:29|2610.31
13:39:30|2611.67
13:39:31|2611.75
13:39:32|2611.99
13:39:33|2612.55
13:39:34|2612.55
13:39:35|2612.3
13:39:36|2611.03
13:39:37|2610.74
13:39:38|2610.99
13:39:39|2611.2
13:39:40|2611.63
13:39:41|2612.18
13:39:42|2612.58
13:39:43|2612.03
13:39:44|2612.45
13:39:45|2612.37
13:39:46|2613.13
13:39:47|2613.07
13:39:48|2611.19
13:39:50|2610.43
13:39:51|2611.24
13:39:52|2612.03
13:39:54|2609.65
13:39:54|2610.25
13:39:55|2609.47
13:39:56|2608.48
13:39:57|2608.24
13:39:58|2607.56
13:39:59|2608.11
13:40:00|2607.3
13:40:01|2606.61
13:40:02|2605.8
13:40:03|2605.97
13:40:04|2606.54
13:40:05|2606.04
13:40:06|2605.98
13:40:07|2607.17
13:40:08|2608.3
13:40:09|2606.04
13:40:10|2606.91
13:40:11|2607.31
13:40:12|2607.3
13:40:13|2606.69
13:40:14|2606.49
13:40:15|2606.48
13:40:16|2606.2
13:40:17|2605.52
13:40:18|2605.1
13:40:19|2604.74
13:40:20|2604.57
13:40:21|2604.57
13:40:22|2605.32
13:40:23|2604.01
13:40:24|2604.48
13:40:25|2604.87
13:40:26|2605.36
13:40:27|2605.85
13:40:28|2605.88
13:40:29|2607.85
13:40:30|2608.86
13:40:31|2608.18
13:40:32|2607.26
13:40:33|2606.83
13:40:34|2607.67
13:40:35|2608.8
13:40:36|2608.46
13:40:37|2608.63
13:40:38|2608.62
13:40:39|2608.62
13:40:40|2609.16
13:40:42|2608.5
13:40:42|2608.5
13:40:44|2608.51
13:40:44|2608.92
13:40:45|2608.92
13:40:46|2607.43
13:40:47|2607.
13:40:48|2606.78
13:40:49|2606.67
13:40:51|2606.47
13:40:52|2605.96
13:40:54|2606.08
13:40:54|2605.9
13:40:55|2606.07
13:40:57|2605.05
13:40:58|2604.81
13:40:59|2604.73
13:41:01|2604.5
13:41:01|2604.02
13:41:02|2604.69
13:41:03|2604.
13:41:05|2603.87
13:41:06|2604.12
13:41:07|2603.87
13:41:08|2604.25
13:41:09|2603.88
13:41:10|2604.85
13:41:10|2605.77
13:41:12|2605.74
13:41:13|2605.44
13:41:14|2605.29
13:41:15|2605.29
13:41:16|2605.28
13:41:17|2606.
13:41:18|2605.99
13:41:19|2605.04
13:41:20|2605.04
13:41:21|2603.66
13:41:22|2603.49
13:41:22|2603.54
13:41:24|2601.73
13:41:25|2601.49
13:41:25|2601.48
13:41:27|2600.88
13:41:28|2600.63
13:41:28|2601.5
13:41:30|2601.48
13:41:31|2601.17
13:41:32|2600.54
13:41:33|2600.65
13:41:34|2600.51
13:41:35|2602.83
13:41:36|2602.45
13:41:37|2602.45
13:41:38|2601.37
13:41:38|2601.36
13:41:39|2601.14
13:41:40|2601.64
13:41:41|2601.14
13:41:43|2601.18
13:41:44|2600.1
13:41:45|2599.49
13:41:46|2599.76
13:41:47|2599.62
13:41:48|2598.8
13:41:49|2597.77
13:41:50|2597.02
13:41:51|2597.18
13:41:52|2599.8
13:41:54|2598.17
13:41:54|2596.56
13:41:55|2596.57
13:41:56|2595.79
13:41:57|2597.39
13:41:58|2596.45
13:41:59|2595.07
13:42:00|2594.8
13:42:01|2594.31
13:42:02|2594.01
13:42:03|2594.34
13:42:04|2595.31
13:42:05|2594.79
13:42:07|2592.85
13:42:08|2593.21
13:42:08|2593.54
13:42:10|2592.79
13:42:11|2592.08
13:42:12|2593.18
13:42:13|2594.26
13:42:14|2592.81
13:42:16|2589.13
13:42:16|2589.57
13:42:18|2588.03
13:42:19|2589.39
13:42:20|2590.56
13:42:20|2590.38
13:42:22|2589.4
13:42:22|2588.76
13:42:24|2587.74
13:42:24|2590.36
13:42:26|2589.85
13:42:27|2588.62
13:42:28|2586.86
13:42:29|2588.42
13:42:30|2590.34
13:42:31|2590.49
13:42:32|2591.41
13:42:33|2591.55
13:42:34|2591.57
13:42:35|2591.56
13:42:36|2590.88
13:42:37|2590.46
13:42:38|2590.32
13:42:39|2591.71
13:42:40|2592.
13:42:40|2591.21
13:42:41|2592.02
13:42:42|2589.57
13:42:44|2588.83
13:42:45|2589.14
13:42:46|2589.22
13:42:47|2588.49
13:42:48|2589.46
13:42:49|2589.51
13:42:50|2590.51
13:42:51|2591.47
13:42:52|2591.66
13:42:53|2590.68
13:42:54|2590.94
13:42:56|2589.23
13:42:57|2589.54
13:42:58|2589.58
13:42:59|2589.35
13:43:00|2589.75
13:43:01|2589.76
13:43:02|2589.82
13:43:03|2590.1
13:43:04|2591.
13:43:05|2590.98
13:43:06|2591.68
13:43:07|2592.1
13:43:08|2592.57
13:43:09|2592.26
13:43:10|2590.99
13:43:11|2590.66
13:43:12|2589.4
13:43:13|2587.56
13:43:14|2588.69
13:43:15|2589.11
13:43:16|2589.39
13:43:17|2588.92
13:43:18|2588.09
13:43:19|2588.14
13:43:20|2587.51
13:43:21|2587.43
13:43:22|2587.17
13:43:23|2587.17
13:43:24|2587.42
13:43:25|2587.2
13:43:26|2585.7
13:43:27|2584.01
13:43:28|2583.77
13:43:29|2583.01
13:43:30|2582.37
13:43:31|2583.1
13:43:32|2581.43
13:43:33|2581.46
13:43:34|2582.14
13:43:35|2581.49
13:43:36|2579.23
13:43:37|2578.97
13:43:38|2579.56
13:43:39|2579.92
13:43:40|2578.64
13:43:41|2578.04
13:43:42|2578.54
13:43:43|2580.35
13:43:44|2580.38
13:43:45|2579.16
13:43:46|2579.12
13:43:47|2578.72
13:43:48|2579.56
13:43:49|2580.18
13:43:50|2579.76
13:43:51|2579.92
13:43:52|2580.31
13:43:53|2581.16
13:43:55|2581.72
13:43:56|2580.83
13:43:57|2581.64
13:43:58|2580.94
13:43:58|2581.21
13:44:00|2580.96
13:44:00|2580.62
13:44:02|2580.63
13:44:04|2579.39
13:44:04|2578.01
13:44:05|2577.67
13:44:07|2576.9
13:44:07|2576.34
13:44:09|2576.84
13:44:10|2577.47
13:44:10|2577.14
13:44:11|2577.98
13:44:13|2577.24
13:44:13|2575.24
13:44:14|2575.56
13:44:15|2574.18
13:44:17|2574.29
13:44:17|2574.44
13:44:18|2575.14
13:44:20|2573.72
13:44:21|2571.99
13:44:21|2564.58
13:44:22|2555.99
13:44:24|2557.64
13:44:24|2559.09
13:44:26|2560.23
13:44:27|2559.38
13:44:27|2558.65
13:44:28|2557.97
13:44:29|2558.84
13:44:30|2557.86
13:44:31|2557.59
13:44:32|2558.31
13:44:33|2558.8
13:44:34|2558.43
13:44:35|2560.37
13:44:37|2559.67
13:44:37|2560.44
13:44:38|2561.93
13:44:39|2561.16
13:44:41|2562.13
13:44:41|2562.24
13:44:42|2561.29
13:44:44|2564.32
13:44:44|2562.68
13:44:46|2561.27
13:44:47|2563.71
13:44:48|2562.47
13:44:49|2561.4
13:44:50|2559.66
13:44:51|2556.93
13:44:52|2554.72
13:44:53|2553.15
13:44:54|2554.87
13:44:55|2554.92
13:44:56|2553.
13:44:58|2552.53
13:44:59|2554.47
13:44:59|2554.33
13:45:01|2554.51
13:45:02|2554.61
13:45:03|2556.2
13:45:04|2558.87
13:45:05|2557.86
13:45:06|2558.04
13:45:07|2559.11
13:45:08|2558.
13:45:10|2559.57
13:45:11|2561.43
13:45:12|2561.67
13:45:12|2560.88
13:45:14|2561.17
13:45:15|2562.6
13:45:15|2562.31
13:45:16|2562.23
13:45:18|2564.63
13:45:19|2564.06
13:45:20|2563.12
13:45:21|2561.26
13:45:22|2562.17
13:45:23|2560.89
13:45:23|2563.14
13:45:25|2563.16
13:45:26|2564.33
13:45:26|2565.3
13:45:28|2565.31
13:45:29|2564.21
13:45:29|2563.57
13:45:31|2564.13
13:45:32|2565.48
13:45:33|2563.14
13:45:34|2563.26
13:45:35|2563.87
13:45:35|2564.71
13:45:36|2563.6
13:45:38|2562.01
13:45:39|2561.26
13:45:40|2561.57
13:45:40|2561.59
13:45:41|2562.42
13:45:42|2561.75
13:45:44|2562.06
13:45:45|2563.31
13:45:45|2564.38
13:45:47|2564.7
13:45:48|2565.08
13:45:49|2565.64
13:45:49|2565.16
13:45:51|2563.76
13:45:52|2564.29
13:45:53|2565.73
13:45:54|2566.8
13:45:55|2568.9
13:45:56|2570.39
13:45:58|2570.33
13:45:58|2568.16
13:46:00|2569.38
13:46:01|2567.85
13:46:02|2566.77
13:46:03|2567.84
13:46:04|2564.72
13:46:05|2564.2
13:46:07|2564.35
13:46:07|2564.36
13:46:09|2563.71
13:46:10|2563.28
13:46:11|2563.16
13:46:12|2565.89
13:46:13|2567.24
13:46:14|2567.48
13:46:15|2568.19
13:46:16|2568.87
13:46:17|2567.78
13:46:18|2568.76
13:46:19|2568.4
13:46:20|2569.44
13:46:21|2570.63
13:46:22|2571.83
13:46:23|2570.97
13:46:24|2568.72
13:46:25|2569.3
13:46:26|2568.89
13:46:27|2566.57
13:46:28|2567.41
13:46:29|2565.38
13:46:30|2564.57
13:46:31|2565.49
13:46:32|2564.49
13:46:33|2564.49
13:46:34|2564.93
13:46:35|2564.49
13:46:36|2563.69
13:46:37|2563.89
13:46:38|2564.4
13:46:39|2563.97
13:46:40|2564.63
13:46:41|2563.55
13:46:42|2562.66
13:46:43|2563.55
13:46:44|2564.01
13:46:45|2563.15
13:46:46|2565.33
13:46:47|2567.05
13:46:48|2566.21
13:46:50|2566.11
13:46:50|2567.58
13:46:51|2567.57
13:46:52|2566.03
13:46:53|2565.01
13:46:54|2564.13
13:46:55|2564.53
13:46:57|2564.86
13:46:58|2564.63
13:46:59|2564.62
13:47:00|2563.88
13:47:02|2562.51
13:47:02|2562.81
13:47:04|2562.29
13:47:05|2562.56
13:47:06|2562.89
13:47:07|2563.91
13:47:08|2563.78
13:47:09|2563.37
13:47:10|2562.45
13:47:11|2561.99
13:47:12|2562.9
13:47:13|2562.62
13:47:14|2560.93
13:47:15|2560.45
13:47:16|2561.56
13:47:17|2561.75
13:47:18|2561.76
13:47:19|2561.76
13:47:20|2560.77
13:47:21|2560.29
13:47:22|2561.52
13:47:23|2560.1
13:47:24|2558.74
13:47:25|2560.03
13:47:26|2559.29
13:47:27|2558.01
13:47:29|2557.24
13:47:29|2557.36
13:47:30|2558.02
13:47:31|2558.42
13:47:32|2560.2
13:47:33|2560.71
13:47:34|2561.78
13:47:35|2561.54
13:47:36|2561.78
13:47:37|2561.45
13:47:38|2561.65
13:47:39|2562.74
13:47:40|2563.17
13:47:41|2563.16
13:47:42|2562.96
13:47:43|2563.67
13:47:44|2563.94
13:47:45|2564.93
13:47:46|2563.
13:47:47|2563.18
13:47:48|2563.2
13:47:49|2561.8
13:47:50|2558.24
13:47:51|2556.99
13:47:52|2557.
13:47:53|2557.6
13:47:54|2558.44
13:47:55|2558.1
13:47:56|2559.27
13:47:57|2560.51
13:47:59|2560.36
13:48:00|2561.81
13:48:01|2561.38
13:48:03|2560.19
13:48:04|2560.63
13:48:05|2560.46
13:48:06|2560.58
13:48:07|2560.72
13:48:08|2560.45
13:48:09|2560.28
13:48:10|2560.78
13:48:10|2560.69
13:48:12|2560.69
13:48:13|2562.45
13:48:14|2563.35
13:48:14|2563.4
13:48:16|2562.74
13:48:17|2563.53
13:48:18|2564.44
13:48:19|2564.77
13:48:20|2564.8
13:48:21|2564.81
13:48:22|2565.16
13:48:23|2563.84
13:48:24|2563.45
13:48:25|2563.84
13:48:26|2562.86
13:48:27|2563.29
13:48:28|2564.06
13:48:29|2563.85
13:48:30|2564.71
13:48:31|2564.3
13:48:32|2562.81
13:48:33|2562.92
13:48:34|2564.29
13:48:35|2564.6
13:48:36|2563.99
13:48:37|2563.98
13:48:38|2563.84
13:48:39|2564.41
13:48:40|2563.75
13:48:41|2563.49
13:48:42|2563.6
13:48:43|2563.17
13:48:44|2563.59
13:48:45|2562.9
13:48:46|2562.69
13:48:47|2561.21
13:48:48|2561.93
13:48:49|2561.4
13:48:50|2561.4
13:48:51|2561.41
13:48:52|2561.21
13:48:53|2561.73
13:48:54|2562.08
13:48:55|2561.67
13:48:56|2560.62
13:48:57|2561.22
13:48:58|2561.69
13:49:00|2562.3
13:49:01|2562.32
13:49:02|2562.31
13:49:03|2562.32
13:49:04|2563.24
13:49:05|2563.47
13:49:06|2563.1
13:49:07|2563.84
13:49:08|2564.67
13:49:09|2564.53
13:49:10|2563.05
13:49:11|2560.8
13:49:13|2561.39
13:49:13|2561.39
13:49:14|2561.1
13:49:15|2561.48
13:49:16|2562.32
13:49:17|2561.25
13:49:18|2562.
13:49:19|2562.2
13:49:21|2563.28
13:49:21|2563.82
13:49:23|2563.48
13:49:23|2561.33
13:49:25|2560.68
13:49:26|2560.68
13:49:27|2561.17
13:49:28|2560.43
13:49:29|2561.07
13:49:30|2560.87
13:49:31|2560.32
13:49:32|2559.07
13:49:33|2559.16
13:49:34|2559.4
13:49:35|2559.66
13:49:36|2559.68
13:49:37|2559.52
13:49:38|2558.82
13:49:39|2558.97
13:49:40|2559.62
13:49:40|2559.66
13:49:42|2560.3
13:49:43|2561.14
13:49:43|2560.9
13:49:45|2561.02
13:49:46|2561.9
13:49:47|2561.51
13:49:48|2561.91
13:49:49|2561.91
13:49:50|2560.41
13:49:51|2559.63
13:49:52|2559.99
13:49:53|2560.
13:49:54|2559.66
13:49:55|2560.
13:49:56|2559.52
13:49:57|2559.63
13:49:58|2559.65
13:49:59|2559.87
13:50:01|2558.98
13:50:01|2559.32
13:50:02|2559.8
13:50:04|2559.8
13:50:05|2559.81
13:50:05|2559.82
13:50:07|2561.35
13:50:08|2562.89
13:50:09|2563.17
13:50:10|2563.39
13:50:12|2563.42
13:50:12|2563.73
13:50:13|2563.83
13:50:14|2563.82
13:50:16|2563.82
13:50:16|2562.41
13:50:17|2562.03
13:50:19|2561.45
13:50:19|2561.03
13:50:20|2561.63
13:50:21|2561.79
13:50:22|2561.22
13:50:24|2560.79
13:50:24|2560.79
13:50:25|2560.8
13:50:26|2560.81
13:50:27|2561.39
13:50:29|2560.48
13:50:29|2560.99
13:50:30|2561.21
13:50:31|2560.9
13:50:32|2562.38
13:50:33|2563.23
13:50:35|2563.09
13:50:36|2563.18
13:50:37|2563.19
13:50:37|2563.
13:50:38|2563.82
13:50:39|2564.28
13:50:40|2563.67
13:50:42|2563.98
13:50:42|2561.95
13:50:43|2561.2
13:50:45|2561.19
13:50:45|2560.23
13:50:46|2560.49
13:50:47|2560.65
13:50:48|2560.41
13:50:50|2560.08
13:50:50|2559.35
13:50:51|2560.7
13:50:52|2559.76
13:50:53|2560.24
13:50:55|2560.12
13:50:55|2560.24
13:50:56|2561.11
13:50:57|2560.62
13:50:58|2561.24
13:50:59|2561.28
13:51:01|2561.7
13:51:02|2561.98
13:51:03|2560.75
13:51:05|2561.64
13:51:05|2561.32
13:51:07|2561.98
13:51:08|2562.26
13:51:09|2561.97
13:51:10|2562.
13:51:11|2562.
13:51:12|2562.48
13:51:13|2561.6
13:51:14|2561.55
13:51:15|2562.17
13:51:16|2562.28
13:51:17|2562.76
13:51:18|2561.99
13:51:19|2562.14
13:51:20|2562.38
13:51:20|2562.61
13:51:22|2563.89
13:51:23|2564.29
13:51:24|2564.44
13:51:25|2565.2
13:51:26|2564.79
13:51:27|2565.21
13:51:28|2564.91
13:51:29|2564.3
13:51:30|2565.
13:51:31|2564.14
13:51:32|2564.4
13:51:33|2564.41
13:51:34|2564.07
13:51:35|2563.7
13:51:35|2564.68
13:51:37|2565.46
13:51:38|2565.47
13:51:39|2565.47
13:51:40|2565.47
13:51:41|2565.08
13:51:42|2565.35
13:51:43|2565.57
13:51:44|2565.27
13:51:45|2565.7
13:51:46|2567.12
13:51:47|2567.85
13:51:48|2567.77
13:51:49|2568.59
13:51:50|2568.75
13:51:51|2568.58
13:51:52|2567.13
13:51:52|2567.24
13:51:54|2567.62
13:51:55|2567.35
13:51:56|2566.33
13:51:56|2566.74
13:51:58|2566.59
13:51:59|2566.84
13:52:00|2566.01
13:52:01|2565.58
13:52:02|2566.36
13:52:03|2566.04
13:52:05|2566.04
13:52:06|2566.04
13:52:06|2566.06
13:52:08|2566.06
13:52:08|2566.06
13:52:10|2565.82
13:52:10|2565.74
13:52:12|2566.06
13:52:12|2566.08
13:52:13|2565.68
13:52:15|2565.94
13:52:16|2566.32
13:52:17|2566.12
13:52:18|2566.47
13:52:19|2566.47
13:52:21|2566.02
13:52:21|2565.91
13:52:22|2565.4
13:52:23|2565.33
13:52:25|2564.61
13:52:26|2564.38
13:52:27|2563.74
13:52:28|2564.39
13:52:29|2565.74
13:52:30|2566.25
13:52:30|2565.82
13:52:31|2566.85
13:52:32|2568.04
13:52:33|2568.19
13:52:35|2568.03
13:52:35|2567.28
13:52:37|2567.89
13:52:38|2567.61
13:52:39|2568.76
13:52:40|2568.63
13:52:41|2568.77
13:52:42|2569.53
13:52:43|2569.93
13:52:44|2570.86
13:52:45|2571.06
13:52:46|2570.48
13:52:47|2569.58
13:52:48|2570.46
13:52:49|2570.93
13:52:50|2572.09
13:52:51|2571.88
13:52:52|2572.09
13:52:53|2572.22
13:52:54|2573.15
13:52:55|2572.91
13:52:56|2573.65
13:52:57|2572.93
13:52:58|2572.94
13:52:59|2572.01
13:53:00|2572.02
13:53:01|2572.26
13:53:02|2571.79
13:53:04|2573.16
13:53:05|2571.89
13:53:06|2573.35
13:53:07|2573.85
13:53:08|2575.16
13:53:09|2575.52
13:53:10|2575.15
13:53:11|2575.01
13:53:12|2574.51
13:53:13|2575.55
13:53:14|2574.36
13:53:15|2575.
13:53:16|2575.
13:53:17|2575.
13:53:18|2575.1
13:53:19|2574.41
13:53:20|2574.66
13:53:21|2574.66
13:53:22|2574.74
13:53:23|2574.73
13:53:25|2574.86
13:53:25|2574.29
13:53:26|2574.62
13:53:27|2575.92
13:53:28|2574.97
13:53:29|2575.
13:53:30|2575.34
13:53:31|2575.85
13:53:32|2575.91
13:53:33|2576.01
13:53:34|2577.29
13:53:35|2576.72
13:53:36|2576.67
13:53:37|2576.83
13:53:38|2577.53
13:53:39|2578.37
13:53:40|2579.08
13:53:41|2579.5
13:53:43|2582.64
13:53:43|2585.49
13:53:45|2586.34
13:53:45|2584.06
13:53:46|2584.38
13:53:47|2585.65
13:53:48|2585.34
13:53:49|2585.27
13:53:51|2585.97
13:53:51|2587.08
13:53:52|2585.91
13:53:54|2586.22
13:53:55|2585.06
13:53:56|2585.12
13:53:56|2585.11
13:53:57|2585.52
13:53:59|2584.34
13:54:00|2584.28
13:54:01|2584.93
13:54:02|2582.84
13:54:03|2582.58
13:54:04|2582.21
13:54:05|2582.68
13:54:06|2583.87
13:54:07|2584.99
13:54:08|2584.29
13:54:09|2584.55
13:54:10|2586.14
13:54:11|2585.42
13:54:12|2585.91
13:54:14|2585.24
13:54:14|2585.88
13:54:15|2584.27
13:54:16|2583.2
13:54:17|2583.48
13:54:18|2582.81
13:54:20|2582.24
13:54:21|2581.76
13:54:21|2582.11
13:54:23|2581.75
13:54:23|2580.83
13:54:24|2579.3
13:54:26|2580.03
13:54:26|2579.89
13:54:28|2578.64
13:54:29|2577.71
13:54:30|2577.32
13:54:31|2577.33
13:54:32|2577.33
13:54:33|2578.41
13:54:34|2578.41
13:54:35|2579.07
13:54:36|2578.79
13:54:37|2577.97
13:54:38|2577.59
13:54:39|2577.3
13:54:40|2578.75
13:54:41|2578.11
13:54:42|2578.25
13:54:43|2578.24
13:54:44|2578.41
13:54:45|2578.72
13:54:46|2578.86
13:54:47|2580.25
13:54:48|2580.03
13:54:49|2579.47
13:54:50|2580.72
13:54:51|2580.73
13:54:52|2580.73
13:54:53|2579.81
13:54:54|2580.17
13:54:55|2578.34
13:54:56|2578.35
13:54:57|2577.88
13:54:58|2577.32
13:54:59|2577.41
13:55:00|2577.6
13:55:01|2576.42
13:55:02|2576.06
13:55:03|2576.4
13:55:04|2576.4
13:55:06|2576.62
13:55:07|2578.46
13:55:08|2578.08
13:55:08|2578.43
13:55:09|2578.47
13:55:11|2577.67
13:55:12|2578.48
13:55:13|2577.6
13:55:14|2576.85
13:55:15|2577.42
13:55:17|2577.42
13:55:17|2577.8
13:55:19|2577.43
13:55:20|2577.43
13:55:21|2576.32
13:55:22|2576.31
13:55:23|2576.27
13:55:24|2575.5
13:55:25|2575.49
13:55:27|2574.42
13:55:27|2575.37
13:55:29|2574.1
13:55:29|2572.52
13:55:30|2572.99
13:55:32|2573.61
13:55:33|2572.59
13:55:33|2572.41
13:55:35|2570.92
13:55:35|2570.93
13:55:36|2569.97
13:55:38|2571.09
13:55:38|2570.71
13:55:39|2570.93
13:55:41|2571.65
13:55:41|2571.52
13:55:42|2571.94
13:55:43|2571.8
13:55:44|2572.21
13:55:45|2571.99
13:55:47|2572.36
13:55:47|2571.79
13:55:49|2572.22
13:55:50|2572.35
13:55:50|2571.99
13:55:51|2571.52
13:55:52|2571.15
13:55:53|2571.17
13:55:54|2570.25
13:55:55|2570.6
13:55:56|2570.31
13:55:58|2570.34
13:55:59|2570.61
13:56:00|2571.3
13:56:01|2570.8
13:56:02|2570.8
13:56:03|2571.69
13:56:04|2573.18
13:56:05|2573.2
13:56:06|2573.82
13:56:08|2574.37
13:56:09|2572.65
13:56:10|2572.73
13:56:11|2573.02
13:56:12|2573.51
13:56:14|2573.05
13:56:14|2573.19
13:56:15|2571.86
13:56:16|2570.96
13:56:17|2570.56
13:56:18|2570.55
13:56:19|2570.56
13:56:20|2571.41
13:56:21|2572.38
13:56:22|2571.93
13:56:23|2572.4
13:56:24|2571.93
13:56:26|2571.21
13:56:26|2571.21
13:56:27|2571.54
13:56:28|2572.28
13:56:29|2571.73
13:56:30|2571.99
13:56:32|2572.55
13:56:33|2572.63
13:56:33|2572.66
13:56:34|2572.34
13:56:35|2572.38
13:56:37|2572.54
13:56:37|2572.54
13:56:39|2572.99
13:56:40|2573.04
13:56:40|2571.98
13:56:41|2571.43
13:56:42|2571.36
13:56:44|2570.7
13:56:44|2570.7
13:56:45|2570.56
13:56:46|2570.55
13:56:48|2570.35
13:56:49|2569.98
13:56:50|2570.18
13:56:51|2570.55
13:56:52|2571.67
13:56:53|2571.27
13:56:54|2571.68
13:56:55|2572.57
13:56:56|2572.19
13:56:56|2571.64
13:56:57|2572.63
13:56:58|2572.4
13:57:00|2573.05
13:57:01|2573.04
13:57:02|2572.81
13:57:03|2572.5
13:57:04|2572.67
13:57:05|2572.2
13:57:06|2570.93
13:57:08|2570.71
13:57:09|2570.7
13:57:09|2571.22
13:57:11|2571.22
13:57:12|2570.45
13:57:13|2570.52
13:57:14|2570.84
13:57:15|2571.65
13:57:16|2572.2
13:57:17|2572.55
13:57:18|2572.31
13:57:19|2572.32
13:57:20|2572.32
13:57:21|2572.33
13:57:22|2572.21
13:57:23|2571.72
13:57:24|2571.18
13:57:25|2570.95
13:57:26|2570.36
13:57:27|2570.73
13:57:28|2570.01
13:57:29|2570.
13:57:30|2569.74
13:57:31|2569.06
13:57:32|2569.69
13:57:33|2569.99
13:57:34|2570.94
13:57:36|2571.53
13:57:36|2571.22
13:57:37|2571.86
13:57:38|2571.94
13:57:39|2572.28
13:57:40|2572.27
13:57:41|2572.27
13:57:42|2572.27
13:57:43|2572.11
13:57:44|2572.28
13:57:45|2572.11
13:57:46|2572.1
13:57:47|2572.99
13:57:48|2573.45
13:57:49|2573.64
13:57:50|2573.64
13:57:51|2573.93
13:57:52|2573.62
13:57:53|2573.87
13:57:54|2573.88
13:57:55|2573.23
13:57:56|2573.22
13:57:57|2573.46
13:57:58|2573.46
13:57:59|2573.46
13:58:00|2573.47
13:58:01|2573.47
13:58:02|2573.46
13:58:03|2573.24
13:58:04|2573.25
13:58:05|2573.25
13:58:06|2573.38
13:58:08|2573.37
13:58:09|2573.38
13:58:10|2573.76
13:58:11|2573.38
13:58:12|2573.23
13:58:14|2572.35
13:58:15|2572.18
13:58:15|2572.18
13:58:17|2572.19
13:58:17|2570.89
13:58:18|2570.85
13:58:20|2570.77
13:58:21|2570.51
13:58:21|2570.83
13:58:22|2570.84
13:58:24|2571.12
13:58:24|2571.12
13:58:25|2571.92
13:58:26|2572.59
13:58:27|2573.45
13:58:29|2573.45
13:58:29|2573.5
13:58:31|2573.42
13:58:31|2573.07
13:58:33|2573.08
13:58:33|2573.08
13:58:34|2573.08
13:58:36|2573.11
13:58:37|2573.11
13:58:38|2573.18
13:58:39|2573.61
13:58:40|2573.7
13:58:42|2573.7
13:58:42|2573.7
13:58:43|2573.7
13:58:44|2573.69
13:58:45|2573.7
13:58:46|2573.7
13:58:47|2573.69
13:58:48|2573.69
13:58:50|2573.7
13:58:51|2573.7
13:58:51|2574.
13:58:53|2574.54
13:58:54|2573.83
13:58:55|2574.32
13:58:56|2574.49
13:58:57|2574.34
13:58:58|2574.42
13:58:59|2573.96
13:59:00|2574.19
13:59:01|2574.02
13:59:02|2573.96
13:59:03|2573.95
13:59:04|2573.96
13:59:05|2573.71
13:59:06|2573.71
13:59:07|2574.43
13:59:08|2574.44
13:59:09|2574.44
13:59:11|2574.43
13:59:12|2574.85
13:59:13|2574.11
13:59:14|2574.18
13:59:15|2574.25
13:59:16|2574.6
13:59:16|2574.66
13:59:18|2576.5
13:59:19|2577.11
13:59:20|2578.17
13:59:20|2578.93
13:59:22|2578.56
13:59:24|2578.71
13:59:24|2577.99
13:59:25|2578.03
13:59:26|2578.06
13:59:27|2578.47
13:59:28|2578.05
13:59:29|2578.03
13:59:30|2577.46
13:59:31|2577.78
13:59:32|2577.78
13:59:33|2577.11
13:59:35|2577.11
13:59:35|2576.46
13:59:36|2576.79
13:59:37|2576.8
13:59:38|2576.95
13:59:39|2576.95
13:59:40|2576.94
13:59:41|2576.46
13:59:42|2576.5
13:59:43|2576.51
13:59:44|2575.9
13:59:45|2574.95
13:59:46|2574.79
13:59:48|2575.14
13:59:49|2575.22
13:59:50|2575.23
13:59:51|2575.22
13:59:52|2574.84
13:59:53|2574.91
13:59:54|2574.91
13:59:54|2574.41
13:59:56|2574.41
13:59:57|2574.01
13:59:58|2574.
13:59:59|2573.83
14:00:00|2573.73
14:00:01|2573.61
14:00:02|2574.47
14:00:02|2574.25
14:00:04|2574.59
14:00:04|2574.64
14:00:06|2574.82
14:00:06|2574.84
14:00:08|2574.85
14:00:09|2574.85
14:00:10|2573.83
14:00:12|2573.85
14:00:13|2573.46
14:00:14|2573.13
14:00:15|2572.48
14:00:16|2572.06
14:00:17|2571.95
14:00:18|2572.17
14:00:18|2572.17
14:00:20|2571.25
14:00:21|2571.24
14:00:22|2570.4
14:00:23|2570.
14:00:24|2570.
14:00:25|2569.96
14:00:26|2569.72
14:00:27|2569.72
14:00:28|2571.53
14:00:29|2571.85
14:00:30|2572.51
14:00:31|2572.52
14:00:32|2573.28
14:00:33|2573.27
14:00:34|2573.27
14:00:35|2573.28
14:00:36|2572.22
14:00:37|2572.23
14:00:38|2572.93
14:00:39|2572.79
14:00:40|2572.91
14:00:41|2572.38
14:00:42|2573.18
14:00:43|2573.26
14:00:44|2573.35
14:00:45|2573.02
14:00:46|2573.26
14:00:47|2573.26
14:00:48|2572.91
14:00:49|2573.
14:00:50|2572.94
14:00:51|2573.22
14:00:52|2573.24
14:00:53|2572.39
14:00:54|2573.06
14:00:55|2573.38
14:00:56|2573.25
14:00:57|2573.28
14:00:58|2572.86
14:00:59|2572.9
14:01:00|2573.32
14:01:01|2572.68
14:01:02|2572.67
14:01:03|2572.66
14:01:04|2572.42
14:01:05|2572.42
14:01:06|2572.42
14:01:07|2572.56
14:01:08|2572.55
14:01:09|2572.67
14:01:10|2573.07
14:01:12|2574.97
14:01:13|2576.02
14:01:14|2576.01
14:01:15|2575.54
14:01:16|2575.54
14:01:17|2575.54
14:01:18|2575.85
14:01:20|2575.99
14:01:20|2576.57
14:01:21|2577.22
14:01:22|2577.7
14:01:23|2578.01
14:01:24|2577.57
14:01:26|2578.02
14:01:27|2577.68
14:01:27|2576.99
14:01:29|2577.58
14:01:30|2577.1
14:01:30|2577.63
14:01:31|2578.06
14:01:33|2578.44
14:01:33|2578.16
14:01:34|2578.24
14:01:36|2578.01
14:01:37|2578.61
14:01:37|2578.61
14:01:39|2578.01
14:01:39|2578.01
14:01:40|2578.6
14:01:41|2579.
14:01:42|2579.01
14:01:43|2579.3
14:01:45|2579.48
14:01:46|2579.88
14:01:47|2579.99
14:01:47|2579.99
14:01:49|2580.
14:01:49|2580.
14:01:51|2580.07
14:01:51|2581.
14:01:52|2581.
14:01:53|2581.
14:01:54|2581.14
14:01:56|2581.57
14:01:57|2581.34
14:01:58|2581.33
14:01:59|2580.08
14:02:00|2580.72
14:02:01|2580.73
14:02:02|2580.19
14:02:03|2580.22
14:02:04|2580.12
14:02:05|2580.76
14:02:06|2581.11
14:02:07|2581.3
14:02:08|2580.89
14:02:09|2580.68
14:02:10|2580.69
14:02:11|2580.69
14:02:13|2580.92
14:02:14|2580.89
14:02:15|2580.7
14:02:16|2580.68
14:02:17|2580.69
14:02:18|2580.62
14:02:19|2580.69
14:02:20|2580.69
14:02:21|2580.66
14:02:22|2580.69
14:02:23|2580.54
14:02:24|2580.69
14:02:26|2580.27
14:02:26|2581.02
14:02:27|2581.18
14:02:28|2581.18
14:02:29|2581.19
14:02:30|2580.86
14:02:31|2580.64
14:02:32|2580.14
14:02:33|2580.13
14:02:34|2580.08
14:02:35|2580.01
14:02:36|2579.69
14:02:37|2579.84
14:02:38|2579.84
14:02:39|2579.84
14:02:40|2580.33
14:02:41|2579.94
14:02:42|2579.7
14:02:43|2579.57
14:02:44|2579.49
14:02:45|2579.38
14:02:46|2579.03
14:02:47|2578.66
14:02:48|2578.37
14:02:49|2578.59
14:02:50|2578.19
14:02:51|2578.1
14:02:52|2578.29
14:02:53|2577.55
14:02:54|2577.77
14:02:55|2577.77
14:02:56|2577.77
14:02:57|2577.77
14:02:58|2577.77
14:02:59|2577.91
14:03:00|2577.86
14:03:01|2577.68
14:03:02|2577.69
14:03:03|2577.13
14:03:04|2576.79
14:03:05|2576.43
14:03:06|2576.2
14:03:07|2576.19
14:03:08|2576.1
14:03:09|2576.1
14:03:10|2576.37
14:03:11|2576.96
14:03:13|2576.39
14:03:14|2576.84
14:03:15|2575.43
14:03:17|2575.
14:03:18|2573.74
14:03:19|2575.12
14:03:20|2575.13
14:03:21|2575.7
14:03:22|2576.39
14:03:23|2576.61
14:03:24|2577.24
14:03:25|2578.21
14:03:26|2578.54
14:03:27|2578.53
14:03:28|2579.19
14:03:28|2579.53
14:03:30|2579.67
14:03:31|2579.67
14:03:32|2580.42
14:03:33|2580.07
14:03:34|2579.34
14:03:35|2579.91
14:03:35|2579.91
14:03:37|2580.09
14:03:38|2579.64
14:03:39|2580.17
14:03:40|2580.24
14:03:41|2580.07
14:03:42|2579.77
14:03:43|2579.98
14:03:44|2579.97
14:03:45|2579.98
14:03:45|2579.68
14:03:47|2578.64
14:03:48|2579.41
14:03:49|2579.7
14:03:50|2579.33
14:03:51|2579.52
14:03:52|2579.52
14:03:53|2579.82
14:03:54|2579.52
14:03:55|2579.8
14:03:56|2579.5
14:03:57|2579.8
14:03:57|2579.84
14:03:58|2579.88
14:04:00|2579.88
14:04:01|2579.75
14:04:02|2579.75
14:04:03|2579.74
14:04:04|2579.95
14:04:05|2579.96
14:04:05|2579.99
14:04:07|2580.
14:04:08|2580.
14:04:08|2579.77
14:04:10|2579.77
14:04:10|2579.86
14:04:12|2579.86
14:04:12|2579.86
14:04:14|2579.86
14:04:15|2579.51
14:04:17|2579.26
14:04:18|2579.82
14:04:18|2579.82
14:04:20|2579.81
14:04:21|2579.81
14:04:22|2579.8
14:04:23|2579.81
14:04:24|2579.8
14:04:25|2580.47
14:04:26|2580.47
14:04:27|2580.69
14:04:28|2581.99
14:04:29|2582.
14:04:30|2582.09
14:04:31|2582.04
14:04:32|2581.7
14:04:33|2582.01
14:04:34|2582.75
14:04:35|2582.75
14:04:36|2582.96
14:04:37|2583.3
14:04:38|2583.56
14:04:39|2582.92
14:04:40|2582.67
14:04:42|2582.13
14:04:42|2582.33
14:04:43|2582.03
14:04:45|2582.42
14:04:45|2582.42
14:04:46|2582.07
14:04:48|2582.45
14:04:49|2582.51
14:04:50|2582.32
14:04:51|2582.41
14:04:52|2582.49
14:04:52|2583.5
14:04:54|2583.9
14:04:55|2584.11
14:04:56|2584.43
14:04:56|2584.43
14:04:57|2584.92
14:04:59|2585.36
14:05:00|2585.77
14:05:00|2585.09
14:05:02|2584.74
14:05:02|2585.03
14:05:04|2584.49
14:05:05|2583.24
14:05:06|2583.47
14:05:07|2583.46
14:05:08|2583.26
14:05:08|2582.83
14:05:09|2583.44
14:05:11|2583.8
14:05:12|2584.35
14:05:13|2584.34
14:05:14|2584.34
14:05:15|2583.94
14:05:16|2583.95
14:05:18|2584.64
14:05:18|2585.27
14:05:19|2585.77
14:05:20|2585.5
14:05:21|2585.07
14:05:22|2585.29
14:05:23|2584.74
14:05:24|2585.05
14:05:26|2585.28
14:05:27|2585.09
14:05:28|2584.9
14:05:29|2584.18
14:05:30|2585.09
14:05:31|2585.09
14:05:32|2585.77
14:05:33|2585.9
14:05:34|2585.92
14:05:35|2585.9
14:05:36|2585.9
14:05:37|2586.51
14:05:38|2586.75
14:05:39|2585.91
14:05:40|2585.21
14:05:41|2584.97
14:05:42|2584.52
14:05:43|2584.51
14:05:44|2584.37
14:05:45|2584.37
14:05:46|2584.37
14:05:47|2585.47
14:05:48|2585.01
14:05:49|2585.45
14:05:50|2584.53
14:05:51|2584.4
14:05:52|2584.15
14:05:53|2584.52
14:05:54|2584.5
14:05:55|2584.5
14:05:56|2584.22
14:05:57|2584.1
14:05:58|2583.87
14:05:59|2582.76
14:06:00|2582.42
14:06:01|2582.91
14:06:02|2582.42
14:06:03|2582.16
14:06:04|2582.58
14:06:05|2582.87
14:06:06|2582.73
14:06:07|2582.3
14:06:08|2582.38
14:06:09|2583.05
14:06:10|2582.67
14:06:11|2582.32
14:06:12|2582.31
14:06:13|2582.32
14:06:14|2582.25
14:06:15|2581.91
14:06:17|2581.91
14:06:17|2581.14
14:06:19|2580.68
14:06:19|2580.67
14:06:20|2580.67
14:06:21|2580.68
14:06:22|2580.6
14:06:23|2581.59
14:06:25|2582.09
14:06:26|2583.19
14:06:27|2582.98
14:06:27|2583.39
14:06:28|2583.38
14:06:30|2583.59
14:06:31|2583.59
14:06:32|2583.59
14:06:33|2582.83
14:06:34|2583.23
14:06:35|2583.32
14:06:35|2582.74
14:06:36|2583.06
14:06:38|2583.06
14:06:39|2583.07
14:06:40|2583.7
14:06:41|2583.7
14:06:42|2583.69
14:06:43|2582.75
14:06:44|2583.03
14:06:45|2583.18
14:06:46|2582.76
14:06:47|2582.3
14:06:48|2581.85
14:06:49|2581.86
14:06:50|2581.35
14:06:51|2581.68
14:06:52|2581.71
14:06:53|2581.86
14:06:54|2581.87
14:06:55|2582.3
14:06:56|2581.9
14:06:57|2581.62
14:06:58|2581.89
14:06:59|2581.65
14:07:00|2581.65
14:07:01|2581.03
14:07:02|2580.99
14:07:03|2581.
14:07:04|2580.74
14:07:05|2581.
14:07:06|2580.68
14:07:07|2580.69
14:07:08|2580.76
14:07:09|2580.58
14:07:11|2581.23
14:07:11|2581.33
14:07:12|2581.15
14:07:13|2581.34
14:07:14|2581.33
14:07:15|2581.33
14:07:17|2581.34
14:07:18|2581.34
14:07:19|2581.33
14:07:20|2581.37
14:07:22|2581.6
14:07:22|2581.59
14:07:24|2581.17
14:07:24|2580.27
14:07:25|2580.
14:07:27|2579.22
14:07:28|2579.22
14:07:29|2579.42
14:07:30|2579.42
14:07:31|2579.43
14:07:33|2580.11
14:07:33|2580.11
14:07:34|2580.1
14:07:35|2580.11
14:07:36|2580.11
14:07:37|2580.
14:07:38|2579.82
14:07:39|2579.81
14:07:40|2579.81
14:07:41|2579.43
14:07:42|2579.31
14:07:44|2579.46
14:07:45|2579.45
14:07:46|2579.29
14:07:47|2579.29
14:07:48|2579.82
14:07:49|2580.
14:07:50|2580.09
14:07:51|2580.09
14:07:52|2580.09
14:07:53|2580.5
14:07:54|2579.8
14:07:55|2579.71
14:07:56|2579.7
14:07:57|2579.69
14:07:58|2579.37
14:07:59|2579.49
14:08:00|2579.46
14:08:01|2579.67
14:08:02|2579.66
14:08:03|2580.21
14:08:04|2580.49
14:08:05|2580.95
14:08:06|2581.13
14:08:07|2581.13
14:08:08|2580.8
14:08:09|2579.64
14:08:10|2579.8
14:08:11|2579.8
14:08:12|2579.81
14:08:13|2579.61
14:08:14|2579.62
14:08:15|2579.53
14:08:16|2579.53
14:08:17|2579.52
14:08:18|2579.33
14:08:20|2579.65
14:08:20|2579.8
14:08:21|2579.8
14:08:22|2580.35
14:08:23|2580.35
14:08:24|2580.35
14:08:26|2580.16
14:08:27|2580.16
14:08:28|2580.16
14:08:28|2579.66
14:08:29|2579.34
14:08:31|2579.01
14:08:32|2577.36
14:08:32|2577.36
14:08:34|2577.36
14:08:35|2577.36
14:08:36|2577.06
14:08:37|2576.6
14:08:38|2576.6
14:08:38|2575.22
14:08:40|2575.75
14:08:41|2575.57
14:08:42|2575.33
14:08:43|2575.
14:08:44|2575.01
14:08:45|2574.8
14:08:46|2574.37
14:08:47|2574.36
14:08:48|2574.53
14:08:49|2575.42
14:08:50|2575.27
14:08:51|2574.93
14:08:52|2574.95
14:08:53|2575.01
14:08:54|2575.38
14:08:55|2575.38
14:08:56|2575.59
14:08:57|2575.59
14:08:58|2575.21
14:08:59|2575.21
14:09:00|2575.39
14:09:01|2575.39
14:09:02|2575.05
14:09:03|2575.04
14:09:04|2575.38
14:09:05|2575.39
14:09:06|2575.38
14:09:07|2575.38
14:09:08|2575.39
14:09:09|2575.39
14:09:10|2576.38
14:09:11|2575.88
14:09:12|2575.
14:09:13|2575.
14:09:14|2575.
14:09:15|2575.25
14:09:17|2575.54
14:09:17|2575.55
14:09:19|2575.47
14:09:20|2575.55
14:09:21|2575.05
14:09:22|2575.2
14:09:23|2575.2
14:09:24|2575.3
14:09:26|2575.3
14:09:27|2575.59
14:09:28|2575.89
14:09:29|2575.88
14:09:30|2576.47
14:09:31|2576.49
14:09:32|2576.66
14:09:33|2577.6
14:09:34|2577.32
14:09:35|2576.57
14:09:36|2576.58
14:09:37|2576.5
14:09:38|2576.94
14:09:39|2576.84
14:09:40|2576.84
14:09:41|2576.84
14:09:42|2576.84
14:09:43|2576.83
14:09:44|2576.84
14:09:45|2576.85
14:09:46|2577.26
14:09:47|2577.35
14:09:48|2577.46
14:09:49|2578.31
14:09:50|2578.31
14:09:51|2578.43
14:09:52|2578.43
14:09:53|2578.01
14:09:54|2578.01
14:09:55|2578.
14:09:56|2578.01
14:09:57|2578.01
14:09:58|2577.78
14:09:59|2577.77
14:10:00|2578.
14:10:01|2577.39
14:10:02|2577.06
14:10:03|2576.58
14:10:04|2576.58
14:10:05|2576.71
14:10:06|2576.09
14:10:07|2576.02
14:10:08|2576.01
14:10:09|2576.02
14:10:10|2575.65
14:10:11|2575.39
14:10:12|2575.18
14:10:13|2575.39
14:10:14|2575.39
14:10:15|2575.19
14:10:16|2574.61
14:10:17|2574.94
14:10:18|2574.95
14:10:19|2575.81
14:10:21|2576.87
14:10:22|2576.86
14:10:22|2576.85
14:10:24|2576.57
14:10:26|2577.23
14:10:27|2576.96
14:10:28|2576.26
14:10:29|2576.27
14:10:30|2576.27
14:10:31|2576.95
14:10:32|2576.95
14:10:33|2576.85
14:10:34|2576.86
14:10:35|2576.86
14:10:36|2576.86
14:10:37|2576.85
14:10:38|2577.1
14:10:39|2577.1
14:10:41|2576.58
14:10:41|2576.59
14:10:42|2577.1
14:10:43|2577.21
14:10:45|2576.97
14:10:45|2577.28
14:10:47|2577.62
14:10:48|2577.63
14:10:49|2577.63
14:10:50|2577.23
14:10:51|2577.47
14:10:52|2576.34
14:10:53|2576.33
14:10:55|2575.54
14:10:56|2575.56
14:10:56|2575.88
14:10:58|2575.55
14:10:58|2575.7
14:11:00|2575.69
14:11:01|2575.76
14:11:02|2575.76
14:11:02|2575.88
14:11:03|2575.55
14:11:05|2576.32
14:11:06|2576.38
14:11:07|2576.91
14:11:08|2577.08
14:11:09|2577.09
14:11:10|2577.09
14:11:11|2577.57
14:11:12|2577.2
14:11:13|2577.2
14:11:14|2577.2
14:11:15|2577.2
14:11:16|2577.34
14:11:17|2577.13
14:11:18|2577.13
14:11:19|2577.13
14:11:20|2577.13
14:11:21|2577.46
14:11:22|2577.46
14:11:23|2577.45
14:11:24|2577.32
14:11:26|2577.32
14:11:26|2577.31
14:11:27|2577.32
14:11:28|2577.32
14:11:30|2577.31
14:11:30|2577.32
14:11:32|2577.31
14:11:33|2577.44
14:11:34|2577.45
14:11:35|2577.45
14:11:36|2577.45
14:11:37|2577.46
14:11:38|2577.55
14:11:39|2577.55
14:11:40|2577.55
14:11:41|2577.63
14:11:42|2577.53
14:11:43|2577.33
14:11:44|2577.12
14:11:45|2576.89
14:11:46|2576.95
14:11:47|2577.14
14:11:48|2576.9
14:11:49|2576.02
14:11:50|2576.01
14:11:52|2576.01
14:11:52|2576.
14:11:53|2576.
14:11:55|2576.01
14:11:55|2576.01
14:11:57|2576.01
14:11:57|2576.01
14:11:58|2576.01
14:11:59|2575.45
14:12:01|2575.8
14:12:01|2575.8
14:12:03|2575.8
14:12:04|2576.56
14:12:05|2576.53
14:12:06|2577.12
14:12:07|2577.35
14:12:08|2577.57
14:12:09|2577.57
14:12:10|2577.58
14:12:11|2578.31
14:12:12|2578.79
14:12:13|2579.45
14:12:14|2580.
14:12:15|2580.15
14:12:16|2580.72
14:12:17|2580.51
14:12:18|2581.05
14:12:19|2580.71
14:12:20|2580.44
14:12:21|2580.43
14:12:22|2581.15
14:12:24|2582.
14:12:24|2582.51
14:12:26|2582.55
14:12:27|2581.
14:12:28|2581.35
14:12:29|2580.41
14:12:30|2579.64
14:12:31|2579.64
14:12:32|2579.64
14:12:33|2579.46
14:12:34|2579.62
14:12:35|2579.78
14:12:36|2579.46
14:12:37|2579.43
14:12:38|2579.06
14:12:39|2579.05
14:12:40|2579.06
14:12:41|2579.05
14:12:42|2579.57
14:12:43|2579.61
14:12:44|2579.62
14:12:45|2578.98
14:12:47|2578.86
14:12:47|2578.86
14:12:48|2578.86
14:12:49|2579.02
14:12:50|2579.02
14:12:51|2579.12
14:12:52|2578.73
14:12:53|2578.41
14:12:54|2578.37
14:12:55|2578.01
14:12:56|2578.27
14:12:57|2578.27
14:12:58|2578.27
14:12:59|2578.27
14:13:00|2578.28
14:13:01|2578.28
14:13:02|2578.28
14:13:03|2578.31
14:13:04|2578.4
14:13:05|2577.77
14:13:06|2577.77
14:13:07|2577.99
14:13:08|2577.99
14:13:09|2577.5
14:13:10|2577.5
14:13:11|2577.5
14:13:12|2577.5
14:13:13|2577.49
14:13:14|2578.02
14:13:15|2578.03
14:13:16|2577.69
14:13:17|2577.69
14:13:18|2577.72
14:13:19|2577.72
14:13:20|2577.71
14:13:21|2577.72
14:13:23|2577.61
14:13:24|2577.6
14:13:25|2577.6
14:13:26|2577.61
14:13:27|2577.6
14:13:29|2577.6
14:13:29|2577.61
14:13:30|2577.6
14:13:32|2577.44
14:13:33|2577.44
14:13:34|2577.61
14:13:35|2577.8
14:13:36|2578.38
14:13:37|2578.39
14:13:38|2578.47
14:13:38|2578.47
14:13:40|2578.28
14:13:41|2578.48
14:13:42|2578.2
14:13:43|2578.38
14:13:44|2578.39
14:13:45|2578.72
14:13:46|2578.72
14:13:47|2578.73
14:13:48|2578.73
14:13:48|2578.72
14:13:50|2579.02
14:13:50|2578.64
14:13:52|2578.64
14:13:53|2578.71
14:13:54|2578.72
14:13:55|2578.72
14:13:55|2579.01
14:13:57|2579.02
14:13:58|2579.02
14:13:59|2579.13
14:14:00|2579.62
14:14:01|2579.4
14:14:02|2578.74
14:14:03|2578.73
14:14:04|2578.74
14:14:05|2579.12
14:14:06|2579.12
14:14:07|2579.12
14:14:08|2579.51
14:14:09|2579.61
14:14:10|2579.48
14:14:11|2580.19
14:14:12|2580.19
14:14:13|2580.38
14:14:14|2580.38
14:14:15|2579.68
14:14:16|2579.5
14:14:17|2579.35
14:14:19|2579.35
14:14:19|2579.35
14:14:20|2579.42
14:14:21|2579.42
14:14:22|2579.37
14:14:24|2580.5
14:14:25|2580.3
14:14:26|2580.38
14:14:28|2580.49
14:14:28|2580.86
14:14:29|2581.24
14:14:30|2581.14
14:14:32|2581.3
14:14:32|2581.48
14:14:34|2581.13
14:14:35|2581.12
14:14:35|2581.13
14:14:36|2580.5
14:14:38|2580.5
14:14:39|2580.51
14:14:40|2580.84
14:14:41|2580.85
14:14:42|2581.08
14:14:43|2581.53
14:14:44|2581.54
14:14:46|2581.33
14:14:47|2581.33
14:14:48|2581.77
14:14:49|2581.78
14:14:50|2582.1
14:14:51|2582.11
14:14:52|2581.51
14:14:53|2581.77
14:14:54|2581.77
14:14:54|2581.5
14:14:56|2581.5
14:14:57|2581.5
14:14:58|2581.5
14:14:59|2581.51
14:14:59|2581.76
14:15:01|2581.48
14:15:02|2581.76
14:15:03|2581.83
14:15:04|2581.6
14:15:05|2581.6
14:15:06|2581.69
14:15:07|2581.7
14:15:08|2581.69
14:15:09|2581.83
14:15:10|2582.3
14:15:11|2582.31
14:15:12|2582.32
14:15:14|2582.01
14:15:14|2581.47
14:15:15|2581.67
14:15:16|2582.23
14:15:17|2582.26
14:15:18|2582.27
14:15:19|2581.78
14:15:20|2581.78
14:15:21|2581.88
14:15:22|2581.83
14:15:23|2581.83
14:15:24|2581.83
14:15:25|2581.83
14:15:27|2581.83
14:15:28|2581.83
14:15:28|2581.82
14:15:30|2581.82
14:15:30|2581.83
14:15:31|2581.82
14:15:33|2581.37
14:15:34|2581.23
14:15:35|2581.17
14:15:36|2581.23
14:15:37|2581.23
14:15:38|2581.23
14:15:39|2581.13
14:15:40|2581.14
14:15:41|2581.13
14:15:42|2581.57
14:15:43|2581.1
14:15:44|2580.53
14:15:45|2580.
14:15:46|2579.07
14:15:47|2579.11
14:15:48|2579.22
14:15:49|2579.21
14:15:50|2579.22
14:15:51|2579.22
14:15:52|2579.21
14:15:53|2579.22
14:15:54|2579.22
14:15:55|2579.21
14:15:56|2579.42
14:15:57|2579.71
14:15:58|2579.47
14:15:59|2579.48
14:16:00|2579.47
14:16:01|2579.01
14:16:02|2578.72
14:16:03|2578.46
14:16:04|2578.43
14:16:05|2578.32
14:16:06|2577.78
14:16:07|2578.23
14:16:08|2578.23
14:16:09|2578.23
14:16:11|2578.51
14:16:11|2578.51
14:16:12|2578.52
14:16:13|2578.51
14:16:14|2578.52
14:16:15|2578.52
14:16:16|2579.22
14:16:17|2579.69
14:16:18|2579.7
14:16:19|2579.69
14:16:20|2579.7
14:16:21|2579.7
14:16:22|2579.69
14:16:23|2579.99
14:16:24|2580.14
14:16:25|2581.37
14:16:27|2581.44
14:16:28|2581.44
14:16:28|2582.34
14:16:30|2582.9
14:16:31|2583.11
14:16:32|2582.91
14:16:33|2582.59
14:16:34|2582.58
14:16:35|2582.12
14:16:36|2582.72
14:16:38|2582.72
14:16:39|2582.72
14:16:39|2582.49
14:16:41|2582.62
14:16:42|2582.12
14:16:43|2582.51
14:16:43|2582.72
14:16:45|2582.73
14:16:45|2583.16
14:16:47|2582.73
14:16:47|2582.61
14:16:49|2582.95
14:16:50|2583.05
14:16:50|2583.05
14:16:51|2582.52
14:16:53|2582.52
14:16:54|2582.9
14:16:55|2583.01
14:16:56|2583.18
14:16:57|2583.55
14:16:58|2584.06
14:16:58|2584.2
14:17:00|2584.65
14:17:01|2585.08
14:17:02|2584.73
14:17:03|2584.8
14:17:04|2584.81
14:17:05|2584.81
14:17:06|2584.41
14:17:07|2584.65
14:17:08|2584.4
14:17:09|2584.4
14:17:10|2584.4
14:17:11|2584.2
14:17:12|2584.2
14:17:13|2583.35
14:17:14|2582.98
14:17:15|2582.98
14:17:16|2583.28
14:17:17|2583.33
14:17:18|2583.34
14:17:19|2583.34
14:17:20|2583.34
14:17:21|2583.35
14:17:22|2583.62
14:17:23|2583.24
14:17:24|2583.24
14:17:25|2583.24
14:17:26|2583.14
14:17:28|2582.93
14:17:29|2583.25
14:17:30|2583.63
14:17:31|2583.63
14:17:32|2583.62
14:17:33|2583.29
14:17:34|2583.01
14:17:35|2583.
14:17:36|2583.
14:17:37|2583.
14:17:39|2583.01
14:17:40|2582.83
14:17:41|2582.52
14:17:42|2582.11
14:17:43|2581.93
14:17:44|2581.93
14:17:45|2581.92
14:17:46|2581.93
14:17:46|2582.26
14:17:48|2582.26
14:17:49|2582.27
14:17:50|2581.94
14:17:51|2581.94
14:17:52|2581.93
14:17:53|2582.17
14:17:54|2582.26
14:17:55|2582.26
14:17:56|2582.26
14:17:58|2582.26
14:17:58|2582.26
14:17:59|2582.26
14:18:00|2582.27
14:18:01|2582.26
14:18:02|2582.26
14:18:03|2582.25
14:18:04|2582.25
14:18:05|2582.25
14:18:06|2582.26
14:18:07|2582.26
14:18:08|2582.26
14:18:09|2582.26
14:18:10|2582.26
14:18:11|2582.99
14:18:12|2582.99
14:18:13|2582.98
14:18:14|2582.6
14:18:15|2582.49
14:18:16|2582.5
14:18:17|2582.28
14:18:18|2582.76
14:18:19|2582.76
14:18:20|2582.66
14:18:21|2582.51
14:18:22|2582.74
14:18:23|2583.01
14:18:24|2583.01
14:18:25|2582.66
14:18:26|2582.38
14:18:28|2581.81
14:18:29|2581.81
14:18:30|2582.2
14:18:32|2582.82
14:18:32|2582.82
14:18:33|2583.02
14:18:35|2582.89
14:18:36|2582.48
14:18:37|2582.12
14:18:38|2582.12
14:18:39|2582.12
14:18:40|2582.12
14:18:41|2582.25
14:18:42|2582.26
14:18:43|2582.08
14:18:44|2582.08
14:18:45|2582.
14:18:46|2582.01
14:18:47|2582.01
14:18:48|2582.01
14:18:49|2582.01
14:18:50|2582.01
14:18:51|2582.37
14:18:52|2582.37
14:18:53|2582.37
14:18:54|2582.8
14:18:55|2582.8
14:18:56|2582.9
14:18:57|2582.85
14:18:58|2583.34
14:18:59|2583.34
14:19:00|2583.28
14:19:01|2583.27
14:19:02|2583.28
14:19:03|2583.28
14:19:04|2583.29
14:19:06|2583.2
14:19:06|2583.32
14:19:07|2583.15
14:19:08|2582.83
14:19:09|2583.25
14:19:10|2583.3
14:19:11|2583.31
14:19:12|2585.12
14:19:13|2585.14
14:19:14|2585.43
14:19:15|2585.89
14:19:16|2585.34
14:19:17|2585.4
14:19:18|2585.63
14:19:19|2585.24
14:19:20|2584.84
14:19:21|2584.74
14:19:22|2584.73
14:19:23|2584.35
14:19:24|2584.47
14:19:25|2584.47
14:19:26|2584.48
14:19:27|2584.82
14:19:29|2585.
14:19:29|2585.
14:19:31|2585.
14:19:31|2585.
14:19:33|2585.17
14:19:34|2585.41
14:19:35|2585.51
14:19:36|2586.1
14:19:37|2586.14
14:19:38|2586.14
14:19:39|2586.18
14:19:40|2586.18
14:19:41|2586.19
14:19:42|2586.28
14:19:44|2586.31
14:19:44|2586.32
14:19:45|2586.5
14:19:46|2586.45
14:19:47|2586.45
14:19:48|2586.66
14:19:49|2587.17
14:19:50|2587.36
14:19:51|2587.74
14:19:53|2587.45
14:19:53|2586.86
14:19:55|2586.53
14:19:56|2586.34
14:19:57|2586.19
14:19:58|2586.19
14:19:59|2586.19
14:20:00|2586.18
14:20:00|2586.12
14:20:01|2586.76
14:20:03|2586.76
14:20:04|2587.5
14:20:04|2587.5
14:20:05|2587.65
14:20:07|2587.08
14:20:08|2586.81
14:20:09|2586.36
14:20:10|2586.29
14:20:11|2586.54
14:20:12|2586.54
14:20:13|2586.42
14:20:14|2585.99
14:20:15|2585.57
14:20:16|2585.57
14:20:17|2585.25
14:20:18|2585.
14:20:19|2584.28
14:20:20|2584.66
14:20:21|2584.61
14:20:22|2584.01
14:20:23|2583.36
14:20:24|2582.76
14:20:26|2583.09
14:20:26|2583.09
14:20:27|2583.08
14:20:28|2583.09
14:20:30|2583.63
14:20:31|2583.93
14:20:32|2583.92
14:20:34|2584.22
14:20:34|2583.59
14:20:36|2583.58
14:20:37|2583.41
14:20:38|2583.75
14:20:39|2583.76
14:20:40|2583.76
14:20:42|2583.75
14:20:42|2583.76
14:20:43|2583.76
14:20:44|2583.76
14:20:45|2583.4
14:20:46|2583.32
14:20:47|2583.32
14:20:49|2583.32
14:20:49|2583.33
14:20:50|2583.76
14:20:51|2583.89
14:20:52|2583.75
14:20:53|2583.75
14:20:54|2583.31
14:20:55|2583.31
14:20:56|2584.13
14:20:57|2584.13
14:20:58|2585.23
14:20:59|2585.56
14:21:00|2585.25
14:21:01|2585.25
14:21:02|2585.31
14:21:03|2585.47
14:21:04|2585.47
14:21:05|2585.55
14:21:07|2585.25
14:21:07|2585.56
14:21:08|2585.69
14:21:10|2585.66
14:21:10|2585.65
14:21:11|2585.65
14:21:12|2585.06
14:21:13|2585.06
14:21:14|2585.11
14:21:15|2585.12
14:21:16|2585.12
14:21:17|2585.34
14:21:18|2585.06
14:21:20|2584.9
14:21:20|2584.86
14:21:21|2584.89
14:21:22|2584.89
14:21:23|2584.9
14:21:24|2585.06
14:21:26|2585.15
14:21:27|2585.15
14:21:27|2585.15
14:21:29|2584.9
14:21:30|2585.13
14:21:31|2584.89
14:21:33|2584.9
14:21:34|2585.19
14:21:35|2585.19
14:21:36|2585.19
14:21:37|2585.19
14:21:38|2584.91
14:21:40|2585.19
14:21:41|2585.
14:21:41|2585.
14:21:43|2585.09
14:21:43|2585.1
14:21:44|2585.09
14:21:46|2584.9
14:21:47|2585.13
14:21:48|2585.13
14:21:49|2585.39
14:21:50|2585.7
14:21:51|2585.38
14:21:52|2585.38
14:21:53|2585.7
14:21:54|2585.79
14:21:56|2585.8
14:21:56|2585.65
14:21:57|2585.43
14:21:58|2585.44
14:21:59|2585.63
14:22:00|2585.43
14:22:01|2585.29
14:22:02|2585.29
14:22:03|2585.41
14:22:04|2585.19
14:22:05|2584.63
14:22:06|2584.63
14:22:07|2584.63
14:22:08|2584.63
14:22:09|2584.32
14:22:10|2584.45
14:22:11|2584.45
14:22:12|2583.87
14:22:13|2583.36
14:22:14|2583.36
14:22:15|2583.3
14:22:16|2582.69
14:22:17|2582.32
14:22:18|2582.01
14:22:19|2581.79
14:22:20|2581.78
14:22:21|2581.78
14:22:22|2581.47
14:22:23|2581.79
14:22:24|2582.12
14:22:25|2582.
14:22:26|2581.39
14:22:27|2581.4
14:22:28|2580.22
14:22:29|2579.61
14:22:30|2579.21
14:22:31|2579.
14:22:33|2579.46
14:22:33|2579.45
14:22:35|2579.22
14:22:36|2579.21
14:22:37|2578.54
14:22:37|2578.07
14:22:39|2578.23
14:22:40|2578.23
14:22:41|2578.14
14:22:42|2578.
14:22:42|2578.09
14:22:44|2577.16
14:22:44|2577.43
14:22:45|2577.43
14:22:47|2576.84
14:22:48|2576.64
14:22:48|2575.71
14:22:50|2576.12
14:22:50|2576.34
14:22:51|2578.31
14:22:52|2579.04
14:22:53|2579.27
14:22:54|2579.08
14:22:55|2579.05
14:22:56|2579.27
14:22:58|2579.39
14:22:58|2579.39
14:23:00|2579.71
14:23:01|2579.78
14:23:02|2579.73
14:23:03|2579.47
14:23:04|2579.47
14:23:05|2579.39
14:23:06|2579.39
14:23:08|2577.99
14:23:08|2577.69
14:23:09|2577.23
14:23:10|2577.55
14:23:11|2577.89
14:23:12|2577.35
14:23:13|2576.99
14:23:14|2576.95
14:23:15|2576.95
14:23:17|2576.75
14:23:18|2577.6
14:23:18|2577.88
14:23:19|2577.27
14:23:20|2576.53
14:23:21|2577.88
14:23:22|2579.17
14:23:24|2579.17
14:23:25|2579.17
14:23:26|2579.17
14:23:27|2579.18
14:23:27|2579.17
14:23:29|2579.17
14:23:30|2579.17
14:23:31|2579.18
14:23:32|2579.18
14:23:33|2578.83
14:23:34|2578.83
14:23:36|2578.83
14:23:37|2579.
14:23:38|2579.17
14:23:39|2578.79
14:23:40|2578.93
14:23:41|2578.94
14:23:42|2579.44
14:23:42|2579.44
14:23:43|2578.94
14:23:44|2578.84
14:23:45|2579.14
14:23:46|2579.04
14:23:48|2578.89
14:23:49|2579.02
14:23:50|2578.84
14:23:51|2578.84
14:23:52|2578.85
14:23:53|2578.85
14:23:54|2578.85
14:23:55|2578.53
14:23:56|2578.51
14:23:57|2578.5
14:23:58|2578.84
14:24:00|2578.84
14:24:00|2578.85
14:24:01|2578.84
14:24:03|2578.84
14:24:04|2578.41
14:24:05|2578.41
14:24:06|2578.42
14:24:07|2578.42
14:24:07|2578.84
14:24:08|2578.85
14:24:09|2578.85
14:24:10|2579.17
14:24:12|2579.17
14:24:13|2579.16
14:24:14|2579.48
14:24:15|2580.09
14:24:15|2580.61
14:24:16|2580.61
14:24:18|2580.61
14:24:19|2580.6
14:24:20|2580.29
14:24:21|2580.68
14:24:21|2580.69
14:24:23|2580.75
14:24:24|2580.75
14:24:25|2580.75
14:24:26|2580.89
14:24:27|2580.9
14:24:28|2581.08
14:24:29|2580.88
14:24:30|2580.69
14:24:31|2580.6
14:24:32|2579.82
14:24:33|2579.85
14:24:34|2580.57
14:24:36|2581.13
14:24:37|2581.14
14:24:38|2581.14
14:24:39|2581.27
14:24:40|2581.22
14:24:41|2581.23
14:24:42|2581.27
14:24:44|2581.21
14:24:45|2580.73
14:24:46|2579.46
14:24:47|2579.39
14:24:48|2579.29
14:24:49|2579.29
14:24:49|2579.17
14:24:50|2579.17
14:24:52|2579.17
14:24:53|2579.11
14:24:54|2579.11
14:24:55|2579.11
14:24:55|2579.11
14:24:57|2579.11
14:24:57|2579.11
14:24:58|2579.11
14:24:59|2579.11
14:25:00|2579.08
14:25:01|2579.09
14:25:03|2579.09
14:25:03|2579.34
14:25:05|2580.21
14:25:06|2580.21
14:25:06|2580.85
14:25:07|2580.49
14:25:08|2580.49
14:25:09|2580.49
14:25:10|2580.48
14:25:11|2581.35
14:25:13|2582.23
14:25:13|2582.68
14:25:14|2582.61
14:25:15|2583.
14:25:17|2583.3
14:25:18|2583.3
14:25:19|2582.79
14:25:19|2582.53
14:25:20|2582.53
14:25:21|2582.54
14:25:22|2582.47
14:25:23|2582.3
14:25:25|2582.3
14:25:25|2582.06
14:25:26|2581.21
14:25:27|2581.11
14:25:28|2580.64
14:25:29|2580.57
14:25:30|2580.36
14:25:31|2580.05
14:25:32|2580.24
14:25:33|2580.82
14:25:35|2581.78
14:25:36|2582.09
14:25:37|2582.09
14:25:39|2582.1
14:25:39|2581.55
14:25:41|2581.37
14:25:42|2581.38
14:25:43|2581.72
14:25:44|2581.71
14:25:45|2581.23
14:25:46|2581.24
14:25:47|2581.62
14:25:48|2581.63
14:25:49|2581.72
14:25:50|2581.72
14:25:51|2581.71
14:25:52|2583.16
14:25:53|2583.16
14:25:54|2583.16
14:25:55|2583.16
14:25:56|2583.16
14:25:57|2583.16
14:25:58|2583.16
14:25:59|2582.93
14:26:00|2583.17
14:26:01|2583.17
14:26:02|2583.19
14:26:03|2583.19
14:26:04|2582.6
14:26:05|2582.47
14:26:06|2581.87
14:26:07|2581.53
14:26:08|2581.55
14:26:09|2581.54
14:26:10|2580.27
14:26:11|2580.93
14:26:12|2580.31
14:26:13|2580.52
14:26:14|2580.38
14:26:15|2580.
14:26:16|2580.26
14:26:17|2580.39
14:26:18|2580.39
14:26:19|2580.38
14:26:20|2580.65
14:26:21|2580.66
14:26:22|2580.44
14:26:23|2580.28
14:26:24|2580.28
14:26:25|2580.63
14:26:26|2580.44
14:26:28|2580.44
14:26:29|2580.44
14:26:29|2580.44
14:26:31|2580.44
14:26:31|2580.43
14:26:32|2580.44
14:26:33|2580.86
14:26:35|2580.86
14:26:35|2580.82
14:26:36|2580.52
14:26:37|2580.32
14:26:39|2580.29
14:26:40|2580.29
14:26:41|2580.86
14:26:42|2580.29
14:26:44|2580.42
14:26:44|2580.42
14:26:45|2580.42
14:26:46|2580.43
14:26:47|2580.42
14:26:48|2580.43
14:26:49|2580.73
14:26:50|2580.66
14:26:51|2580.65
14:26:52|2580.04
14:26:53|2579.94
14:26:54|2579.18
14:26:55|2578.97
14:26:56|2579.56
14:26:57|2579.47
14:26:58|2579.08
14:26:59|2579.09
14:27:00|2579.09
14:27:01|2579.39
14:27:02|2579.39
14:27:03|2579.47
14:27:04|2579.18
14:27:05|2579.1
14:27:06|2579.09
14:27:07|2578.96
14:27:08|2579.17
14:27:09|2579.56
14:27:10|2579.56
14:27:11|2579.23
14:27:12|2579.1
14:27:13|2578.95
14:27:14|2578.95
14:27:15|2578.95
14:27:17|2580.
14:27:17|2580.
14:27:18|2579.99
14:27:19|2579.84
14:27:20|2579.89
14:27:21|2580.67
14:27:23|2580.68
14:27:23|2580.94
14:27:25|2580.76
14:27:25|2580.57
14:27:26|2579.81
14:27:28|2579.83
14:27:29|2579.51
14:27:30|2579.28
14:27:31|2579.53
14:27:32|2579.53
14:27:33|2579.99
14:27:34|2580.19
14:27:35|2580.29
14:27:36|2580.5
14:27:37|2580.89
14:27:38|2580.89
14:27:39|2580.93
14:27:41|2580.9
14:27:41|2580.31
14:27:43|2580.32
14:27:44|2580.36
14:27:45|2580.01
14:27:46|2579.7
14:27:47|2579.7
14:27:49|2580.01
14:27:50|2579.7
14:27:51|2579.5
14:27:52|2580.03
14:27:53|2580.56
14:27:54|2580.56
14:27:55|2579.79
14:27:56|2579.76
14:27:57|2579.48
14:27:58|2579.46
14:27:59|2579.23
14:28:00|2579.23
14:28:01|2579.36
14:28:02|2579.37
14:28:03|2579.37
14:28:04|2579.47
14:28:05|2579.72
14:28:06|2580.18
14:28:07|2580.09
14:28:08|2580.16
14:28:09|2580.19
14:28:10|2579.59
14:28:11|2579.69
14:28:12|2579.69
14:28:13|2579.86
14:28:14|2580.19
14:28:16|2580.18
14:28:16|2579.85
14:28:17|2579.82
14:28:18|2579.82
14:28:19|2579.82
14:28:20|2580.
14:28:21|2580.
14:28:22|2580.11
14:28:23|2580.65
14:28:24|2580.65
14:28:25|2580.65
14:28:27|2580.65
14:28:27|2580.87
14:28:28|2580.87
14:28:29|2580.87
14:28:30|2580.76
14:28:32|2580.76
14:28:33|2580.76
14:28:33|2580.65
14:28:34|2581.13
14:28:36|2581.52
14:28:37|2581.52
14:28:38|2581.52
14:28:39|2581.52
14:28:40|2581.52
14:28:42|2581.33
14:28:43|2580.65
14:28:44|2580.5
14:28:45|2580.89
14:28:46|2581.63
14:28:47|2581.77
14:28:48|2581.91
14:28:49|2581.94
14:28:51|2581.8
14:28:51|2581.81
14:28:52|2581.8
14:28:53|2581.94
14:28:54|2581.8
14:28:55|2581.7
14:28:56|2581.93
14:28:57|2582.26
14:28:58|2582.26
14:28:59|2582.51
14:29:00|2582.52
14:29:01|2582.37
14:29:02|2582.26
14:29:03|2582.04
14:29:04|2581.93
14:29:05|2581.93
14:29:06|2581.76
14:29:07|2580.84
14:29:08|2579.72
14:29:10|2580.01
14:29:10|2580.01
14:29:11|2580.17
14:29:12|2580.06
14:29:13|2580.06
14:29:14|2580.06
14:29:16|2579.46
14:29:16|2579.46
14:29:18|2580.
14:29:18|2580.01
14:29:19|2580.74
14:29:21|2582.23
14:29:22|2582.23
14:29:22|2582.24
14:29:24|2582.16
14:29:25|2581.83
14:29:26|2581.55
14:29:27|2582.2
14:29:28|2582.2
14:29:29|2582.23
14:29:30|2582.23
14:29:31|2582.05
14:29:32|2582.05
14:29:33|2582.04
14:29:34|2582.04
14:29:35|2582.05
14:29:36|2582.05
14:29:36|2583.42
14:29:38|2583.57
14:29:39|2584.21
14:29:41|2585.21
14:29:41|2585.71
14:29:43|2585.64
14:29:44|2585.64
14:29:45|2585.64
14:29:46|2585.65
14:29:47|2585.58
14:29:48|2584.36
14:29:49|2584.34
14:29:50|2584.31
14:29:51|2583.57
14:29:52|2583.62
14:29:53|2584.21
14:29:54|2584.3
14:29:56|2584.21
14:29:56|2584.21
14:29:58|2583.82
14:29:58|2583.62
14:29:59|2583.62
14:30:00|2583.6
14:30:01|2583.9
14:30:03|2583.92
14:30:04|2584.24
14:30:05|2584.96
14:30:06|2585.39
14:30:07|2585.19
14:30:08|2584.77
14:30:09|2584.51
14:30:10|2585.1
14:30:11|2585.58
14:30:12|2585.25
14:30:13|2585.58
14:30:14|2584.98
14:30:15|2584.44
14:30:16|2583.01
14:30:17|2583.39
14:30:18|2583.02
14:30:19|2582.92
14:30:20|2582.37
14:30:21|2582.88
14:30:22|2582.68
14:30:23|2581.64
14:30:24|2581.9
14:30:25|2584.1
14:30:26|2584.15
14:30:27|2584.47
14:30:28|2583.97
14:30:29|2584.58
14:30:30|2585.58
14:30:31|2588.79
14:30:32|2588.53
14:30:33|2588.47
14:30:34|2587.15
14:30:35|2587.
14:30:36|2587.32
14:30:37|2587.41
14:30:38|2586.98
14:30:40|2587.18
14:30:41|2586.65
14:30:42|2586.3
14:30:43|2586.59
14:30:44|2586.37
14:30:45|2586.72
14:30:46|2585.56
14:30:47|2584.54
14:30:49|2584.38
14:30:49|2583.61
14:30:50|2584.16
14:30:51|2584.08
14:30:53|2584.1
14:30:54|2584.09
14:30:55|2585.28
14:30:56|2584.57
14:30:57|2584.92
14:30:58|2585.25
14:30:59|2584.8
14:31:00|2584.16
14:31:00|2584.5
14:31:02|2585.33
14:31:03|2585.25
14:31:04|2585.26
14:31:05|2584.44
14:31:06|2585.02
14:31:07|2585.03
14:31:08|2585.03
14:31:09|2584.85
14:31:10|2584.47
14:31:11|2584.71
14:31:12|2585.32
14:31:13|2584.44
14:31:14|2584.25
14:31:15|2584.24
14:31:16|2584.99
14:31:17|2584.32
14:31:18|2582.51
14:31:19|2580.74
14:31:20|2580.72
14:31:21|2580.8
14:31:22|2580.61
14:31:23|2580.77
14:31:24|2580.76
14:31:25|2580.76
14:31:26|2581.45
14:31:27|2580.79
14:31:28|2580.79
14:31:30|2579.17
14:31:30|2579.17
14:31:31|2579.18
14:31:32|2579.85
14:31:33|2579.17
14:31:34|2579.89
14:31:35|2580.14
14:31:36|2579.76
14:31:37|2579.76
14:31:38|2579.14
14:31:39|2577.76
14:31:41|2577.66
14:31:42|2577.43
14:31:43|2577.44
14:31:44|2576.58
14:31:45|2576.16
14:31:47|2577.04
14:31:47|2577.03
14:31:49|2577.43
14:31:50|2578.72
14:31:51|2577.09
14:31:52|2576.7
14:31:53|2576.93
14:31:54|2576.91
14:31:55|2576.92
14:31:56|2576.91
14:31:57|2576.57
14:31:58|2576.79
14:31:59|2576.66
14:32:00|2577.22
14:32:01|2577.42
14:32:02|2577.41
14:32:03|2577.89
14:32:04|2577.66
14:32:05|2576.67
14:32:06|2577.02
14:32:07|2577.21
14:32:08|2575.93
14:32:09|2575.58
14:32:10|2574.89
14:32:11|2575.02
14:32:12|2574.63
14:32:13|2574.01
14:32:14|2573.98
14:32:15|2572.5
14:32:16|2572.34
14:32:17|2572.4
14:32:18|2572.27
14:32:19|2572.42
14:32:20|2572.55
14:32:21|2574.02
14:32:22|2572.83
14:32:23|2572.28
14:32:24|2570.72
14:32:25|2570.
14:32:26|2569.58
14:32:27|2569.33
14:32:28|2567.46
14:32:29|2567.02
14:32:30|2568.17
14:32:31|2567.83
14:32:32|2567.13
14:32:33|2567.66
14:32:34|2567.38
14:32:35|2566.81
14:32:36|2566.66
14:32:37|2566.13
14:32:38|2566.12
14:32:39|2565.53
14:32:40|2565.53
14:32:41|2566.58
14:32:43|2566.75
14:32:43|2566.25
14:32:44|2564.85
14:32:46|2564.46
14:32:46|2563.11
14:32:48|2561.55
14:32:49|2560.63
14:32:50|2560.
14:32:51|2561.3
14:32:52|2563.34
14:32:53|2563.35
14:32:54|2564.43
14:32:55|2564.79
14:32:56|2563.94
14:32:57|2563.9
14:32:58|2563.89
14:32:59|2563.9
14:33:01|2562.56
14:33:02|2562.53
14:33:03|2562.65
14:33:04|2563.49
14:33:05|2564.62
14:33:06|2564.79
14:33:06|2565.
14:33:08|2564.99
14:33:08|2564.99
14:33:09|2565.15
14:33:10|2565.94
14:33:11|2565.59
14:33:12|2565.99
14:33:14|2566.72
14:33:15|2568.03
14:33:15|2567.8
14:33:17|2569.13
14:33:17|2568.79
14:33:19|2567.95
14:33:20|2567.58
14:33:20|2568.71
14:33:21|2569.75
14:33:22|2569.51
14:33:24|2569.65
14:33:25|2569.21
14:33:25|2569.39
14:33:26|2569.81
14:33:28|2569.38
14:33:28|2569.74
14:33:29|2570.94
14:33:30|2571.77
14:33:31|2572.49
14:33:32|2573.65
14:33:33|2575.
14:33:34|2575.39
14:33:35|2575.39
14:33:36|2576.77
14:33:37|2576.36
14:33:39|2576.37
14:33:39|2575.56
14:33:41|2574.86
14:33:41|2574.01
14:33:43|2574.36
14:33:44|2574.56
14:33:46|2575.01
14:33:47|2574.29
14:33:48|2573.1
14:33:50|2572.94
14:33:51|2573.36
14:33:52|2575.92
14:33:52|2576.46
14:33:53|2578.13
14:33:55|2579.68
14:33:56|2580.49
14:33:57|2579.4
14:33:58|2579.1
14:33:59|2580.38
14:34:00|2580.27
14:34:01|2582.05
14:34:02|2584.05
14:34:03|2585.32
14:34:04|2586.59
14:34:05|2585.41
14:34:06|2585.77
14:34:07|2584.35
14:34:08|2585.74
14:34:09|2582.74
14:34:11|2582.21
14:34:12|2581.41
14:34:12|2580.77
14:34:13|2581.08
14:34:14|2582.08
14:34:15|2582.19
14:34:16|2581.24
14:34:17|2581.02
14:34:19|2581.91
14:34:20|2580.74
14:34:21|2580.51
14:34:22|2580.4
14:34:23|2579.9
14:34:24|2579.48
14:34:25|2579.57
14:34:26|2579.54
14:34:27|2581.
14:34:28|2581.78
14:34:29|2581.
14:34:30|2579.98
14:34:31|2579.97
14:34:32|2581.06
14:34:33|2580.54
14:34:34|2580.39
14:34:35|2579.52
14:34:36|2579.76
14:34:37|2579.77
14:34:38|2579.07
14:34:39|2579.4
14:34:40|2580.64
14:34:41|2581.68
14:34:42|2581.2
14:34:43|2580.94
14:34:44|2581.31
14:34:46|2581.3
14:34:46|2580.96
14:34:47|2580.81
14:34:49|2581.16
14:34:49|2580.74
14:34:51|2580.78
14:34:52|2580.86
14:34:52|2580.53
14:34:54|2579.94
14:34:54|2580.27
14:34:55|2579.85
14:34:57|2579.45
14:34:58|2577.71
14:34:58|2577.7
14:35:00|2577.82
14:35:01|2576.34
14:35:02|2575.36
14:35:03|2575.21
14:35:04|2576.29
14:35:05|2575.58
14:35:06|2574.56
14:35:07|2574.62
14:35:08|2573.57
14:35:09|2574.46
14:35:10|2574.08
14:35:11|2575.19
14:35:12|2574.81
14:35:13|2576.45
14:35:14|2576.84
14:35:15|2576.47
14:35:16|2575.58
14:35:17|2575.59
14:35:18|2575.23
14:35:19|2575.57
14:35:20|2575.81
14:35:21|2575.82
14:35:22|2576.82
14:35:23|2577.12
14:35:24|2576.38
14:35:25|2576.77
14:35:26|2577.27
14:35:27|2577.27
14:35:28|2576.93
14:35:30|2575.73
14:35:30|2575.88
14:35:31|2575.83
14:35:32|2575.48
14:35:33|2574.53
14:35:34|2575.67
14:35:35|2574.8
14:35:36|2574.42
14:35:37|2575.04
14:35:38|2574.39
14:35:39|2574.16
14:35:40|2573.87
14:35:42|2573.8
14:35:42|2574.32
14:35:43|2575.49
14:35:44|2574.91
14:35:46|2575.66
14:35:47|2575.65
14:35:48|2574.65
14:35:49|2574.87
14:35:50|2575.2
14:35:51|2574.66
14:35:52|2575.33
14:35:54|2575.21
14:35:54|2575.36
14:35:56|2575.84
14:35:56|2575.84
14:35:58|2575.53
14:35:58|2575.95
14:36:00|2576.72
14:36:01|2577.08
14:36:02|2577.58
14:36:03|2578.02
14:36:03|2578.03
14:36:04|2578.56
14:36:05|2578.06
14:36:07|2577.71
14:36:07|2577.71
14:36:09|2577.72
14:36:10|2577.85
14:36:10|2577.65
14:36:12|2576.32
14:36:13|2576.52
14:36:13|2575.53
14:36:14|2575.87
14:36:16|2575.53
14:36:17|2575.56
14:36:18|2576.28
14:36:18|2575.55
14:36:19|2575.99
14:36:20|2574.7
14:36:21|2574.7
14:36:22|2574.62
14:36:24|2574.72
14:36:25|2575.86
14:36:25|2574.92
14:36:26|2574.92
14:36:27|2575.87
14:36:28|2575.49
14:36:30|2575.49
14:36:30|2575.49
14:36:32|2575.48
14:36:32|2575.28
14:36:33|2576.14
14:36:34|2575.25
14:36:35|2573.65
14:36:37|2573.54
14:36:37|2573.65
14:36:38|2574.25
14:36:40|2573.54
14:36:40|2573.2
14:36:41|2573.2
14:36:43|2573.19
14:36:43|2573.45
14:36:45|2573.45
14:36:46|2574.88
14:36:46|2576.17
14:36:48|2576.45
14:36:50|2576.56
14:36:51|2576.22
14:36:52|2576.01
14:36:53|2576.55
14:36:54|2576.85
14:36:55|2575.72
14:36:56|2575.72
14:36:57|2575.
14:36:59|2575.34
14:36:59|2575.34
14:37:00|2575.08
14:37:01|2574.71
14:37:02|2574.1
14:37:03|2573.78
14:37:04|2573.47
14:37:06|2573.1
14:37:06|2572.29
14:37:07|2572.68
14:37:08|2572.14
14:37:10|2572.68
14:37:11|2572.68
14:37:12|2572.1
14:37:13|2572.11
14:37:14|2572.47
14:37:14|2573.02
14:37:16|2573.01
14:37:16|2572.56
14:37:17|2573.02
14:37:19|2572.71
14:37:20|2573.37
14:37:21|2573.68
14:37:22|2574.62
14:37:23|2575.68
14:37:24|2574.99
14:37:24|2575.19
14:37:26|2575.54
14:37:27|2576.04
14:37:27|2576.31
14:37:29|2576.95
14:37:30|2577.91
14:37:31|2578.02
14:37:31|2577.78
14:37:33|2577.64
14:37:34|2577.17
14:37:35|2577.17
14:37:36|2577.44
14:37:37|2577.81
14:37:38|2578.09
14:37:39|2578.1
14:37:39|2577.13
14:37:41|2577.87
14:37:42|2577.14
14:37:43|2576.3
14:37:43|2575.54
14:37:44|2575.78
14:37:46|2575.93
14:37:47|2575.77
14:37:48|2575.58
14:37:49|2575.23
14:37:50|2575.04
14:37:51|2575.01
14:37:52|2575.
14:37:53|2574.66
14:37:54|2574.53
14:37:55|2574.42
14:37:57|2574.54
14:37:58|2575.23
14:37:58|2575.11
14:38:00|2574.71
14:38:00|2573.49
14:38:02|2574.26
14:38:03|2574.62
14:38:04|2575.24
14:38:05|2575.36
14:38:06|2575.95
14:38:07|2576.22
14:38:08|2577.07
14:38:09|2577.46
14:38:10|2576.3
14:38:11|2575.96
14:38:13|2575.37
14:38:13|2575.
14:38:14|2574.
14:38:15|2574.38
14:38:16|2574.38
14:38:17|2574.53
14:38:19|2574.
14:38:19|2574.04
14:38:20|2573.17
14:38:21|2571.88
14:38:22|2571.26
14:38:23|2571.44
14:38:24|2571.24
14:38:25|2571.54
14:38:26|2572.54
14:38:27|2572.88
14:38:28|2573.18
14:38:29|2573.17
14:38:30|2573.81
14:38:31|2573.82
14:38:32|2573.82
14:38:33|2573.25
14:38:34|2573.44
14:38:35|2573.44
14:38:36|2573.63
14:38:37|2574.46
14:38:38|2574.37
14:38:39|2574.23
14:38:40|2574.06
14:38:41|2573.74
14:38:42|2573.73
14:38:43|2573.74
14:38:44|2574.69
14:38:45|2575.41
14:38:46|2575.07
14:38:48|2574.86
14:38:49|2574.35
14:38:50|2574.35
14:38:52|2574.35
14:38:53|2574.68
14:38:53|2574.68
14:38:55|2574.51
14:38:56|2574.5
14:38:57|2574.31
14:38:58|2574.68
14:38:59|2574.69
14:39:00|2574.43
14:39:01|2573.25
14:39:02|2573.9
14:39:03|2573.91
14:39:04|2574.84
14:39:05|2574.88
14:39:06|2575.48
14:39:07|2575.11
14:39:08|2575.69
14:39:09|2576.27
14:39:10|2576.59
14:39:11|2576.81
14:39:12|2577.33
14:39:13|2576.82
14:39:14|2576.81
14:39:15|2576.6
14:39:16|2575.47
14:39:17|2574.47
14:39:18|2574.54
14:39:19|2573.39
14:39:20|2573.25
14:39:21|2573.24
14:39:22|2573.24
14:39:23|2573.57
14:39:24|2573.57
14:39:25|2574.19
14:39:26|2574.67
14:39:27|2574.95
14:39:28|2575.31
14:39:29|2575.08
14:39:30|2574.84
14:39:31|2574.83
14:39:32|2575.28
14:39:33|2575.35
14:39:34|2575.19
14:39:35|2574.91
14:39:36|2574.85
14:39:37|2574.9
14:39:38|2574.96
14:39:39|2574.66
14:39:40|2574.67
14:39:41|2574.66
14:39:42|2574.56
14:39:43|2575.23
14:39:44|2574.56
14:39:45|2574.23
14:39:46|2574.01
14:39:47|2574.3
14:39:48|2574.3
14:39:50|2572.04
14:39:50|2571.62
14:39:51|2572.33
14:39:53|2572.82
14:39:53|2573.18
14:39:55|2573.18
14:39:56|2573.19
14:39:57|2573.64
14:39:59|2573.18
14:39:59|2573.64
14:40:00|2574.79
14:40:01|2575.13
14:40:02|2575.57
14:40:03|2575.57
14:40:04|2575.65
14:40:06|2576.92
14:40:06|2576.91
14:40:08|2577.25
14:40:09|2577.89
14:40:10|2577.66
14:40:11|2577.14
14:40:12|2578.81
14:40:14|2579.94
14:40:14|2580.41
14:40:15|2580.43
14:40:16|2580.4
14:40:17|2580.41
14:40:18|2580.4
14:40:19|2581.61
14:40:20|2580.79
14:40:21|2582.46
14:40:22|2582.57
14:40:23|2582.
14:40:24|2582.36
14:40:25|2582.11
14:40:27|2581.7
14:40:27|2581.02
14:40:28|2580.4
14:40:30|2579.9
14:40:31|2580.07
14:40:32|2580.08
14:40:33|2580.08
14:40:34|2580.68
14:40:34|2580.87
14:40:36|2581.82
14:40:37|2581.65
14:40:38|2581.91
14:40:38|2581.64
14:40:40|2581.51
14:40:41|2581.71
14:40:42|2580.87
14:40:43|2581.34
14:40:44|2580.81
14:40:45|2580.82
14:40:46|2580.7
14:40:46|2580.62
14:40:47|2580.67
14:40:49|2580.69
14:40:49|2580.68
14:40:51|2580.69
14:40:52|2581.29
14:40:54|2581.99
14:40:54|2581.98
14:40:55|2581.17
14:40:57|2581.63
14:40:57|2580.93
14:40:58|2580.58
14:40:59|2579.98
14:41:01|2580.01
14:41:02|2579.98
14:41:03|2579.89
14:41:04|2579.54
14:41:05|2579.52
14:41:07|2579.35
14:41:07|2579.36
14:41:08|2579.36
14:41:09|2579.36
14:41:10|2579.52
14:41:11|2579.24
14:41:13|2577.68
14:41:14|2577.51
14:41:15|2577.52
14:41:15|2577.08
14:41:16|2578.5
14:41:17|2579.81
14:41:19|2580.72
14:41:20|2580.92
14:41:21|2580.4
14:41:22|2580.74
14:41:22|2580.74
14:41:24|2580.72
14:41:24|2579.44
14:41:25|2579.67
14:41:26|2579.78
14:41:28|2579.54
14:41:28|2579.79
14:41:30|2580.07
14:41:31|2580.4
14:41:32|2580.59
14:41:32|2579.79
14:41:34|2580.09
14:41:35|2580.16
14:41:35|2580.56
14:41:36|2580.19
14:41:38|2579.6
14:41:39|2578.81
14:41:39|2579.17
14:41:40|2579.06
14:41:41|2579.41
14:41:43|2579.99
14:41:44|2579.31
14:41:45|2579.31
14:41:45|2579.3
14:41:46|2579.68
14:41:47|2578.94
14:41:49|2578.84
14:41:50|2579.14
14:41:51|2578.85
14:41:53|2578.95
14:41:53|2579.24
14:41:55|2579.24
14:41:56|2579.08
14:41:57|2579.22
14:41:59|2578.46
14:41:59|2578.47
14:42:01|2577.17
14:42:02|2576.5
14:42:03|2576.5
14:42:03|2577.04
14:42:04|2577.29
14:42:06|2577.05
14:42:06|2576.92
14:42:08|2577.
14:42:09|2578.52
14:42:09|2579.36
14:42:10|2579.24
14:42:12|2579.22
14:42:13|2579.23
14:42:14|2579.23
14:42:14|2579.35
14:42:16|2579.71
14:42:17|2579.16
14:42:18|2579.81
14:42:19|2580.
14:42:20|2580.08
14:42:21|2580.21
14:42:21|2579.89
14:42:22|2579.25
14:42:24|2579.6
14:42:25|2579.61
14:42:26|2580.67
14:42:27|2583.49
14:42:28|2582.96
14:42:29|2583.41
14:42:30|2583.26
14:42:31|2583.03
14:42:32|2583.26
14:42:33|2582.85
14:42:33|2582.85
14:42:34|2582.4
14:42:36|2583.94
14:42:36|2584.55
14:42:38|2584.46
14:42:39|2583.75
14:42:39|2584.27
14:42:41|2584.83
14:42:42|2586.26
14:42:42|2586.37
14:42:44|2586.94
14:42:45|2587.29
14:42:46|2587.82
14:42:46|2586.92
14:42:47|2587.36
14:42:49|2589.73
14:42:49|2590.27
14:42:50|2590.43
14:42:52|2591.47
14:42:53|2591.33
14:42:55|2593.62
14:42:55|2592.55
14:42:56|2591.56
14:42:57|2590.78
14:42:58|2590.89
14:42:59|2589.77
14:43:00|2588.92
14:43:01|2588.89
14:43:02|2588.21
14:43:03|2588.95
14:43:04|2588.01
14:43:06|2588.29
14:43:06|2588.62
14:43:08|2588.99
14:43:09|2589.69
14:43:10|2590.49
14:43:11|2590.46
14:43:11|2590.13
14:43:13|2589.37
14:43:14|2589.11
14:43:15|2588.46
14:43:16|2589.03
14:43:17|2588.56
14:43:18|2587.98
14:43:19|2586.56
14:43:20|2585.24
14:43:21|2584.69
14:43:21|2583.64
14:43:23|2582.5
14:43:24|2583.53
14:43:25|2582.49
14:43:26|2582.29
14:43:26|2583.07
14:43:28|2581.45
14:43:29|2580.7
14:43:30|2580.62
14:43:31|2581.56
14:43:32|2581.67
14:43:33|2582.19
14:43:34|2582.85
14:43:35|2582.13
14:43:36|2579.67
14:43:37|2579.6
14:43:38|2578.87
14:43:39|2577.44
14:43:40|2578.61
14:43:41|2579.45
14:43:42|2579.32
14:43:43|2580.27
14:43:44|2579.89
14:43:45|2581.18
14:43:46|2581.21
14:43:47|2581.74
14:43:48|2581.41
14:43:49|2581.7
14:43:50|2582.36
14:43:51|2582.35
14:43:52|2582.48
14:43:54|2583.82
14:43:55|2583.82
14:43:56|2584.17
14:43:57|2584.39
14:43:58|2584.04
14:43:59|2584.25
14:44:00|2583.76
14:44:00|2582.53
14:44:02|2583.21
14:44:03|2584.24
14:44:04|2584.32
14:44:05|2584.45
14:44:06|2583.23
14:44:07|2584.25
14:44:08|2584.91
14:44:09|2584.07
14:44:10|2584.8
14:44:11|2584.8
14:44:12|2585.47
14:44:14|2585.84
14:44:14|2585.44
14:44:15|2585.97
14:44:16|2586.34
14:44:18|2586.34
14:44:18|2586.34
14:44:19|2585.78
14:44:21|2585.39
14:44:22|2584.93
14:44:23|2585.76
14:44:23|2585.33
14:44:25|2585.41
14:44:26|2583.78
14:44:26|2583.37
14:44:27|2583.02
14:44:28|2583.75
14:44:30|2583.75
14:44:30|2583.59
14:44:31|2583.63
14:44:33|2583.03
14:44:33|2583.03
14:44:35|2583.02
14:44:36|2583.63
14:44:37|2583.72
14:44:38|2583.34
14:44:38|2583.34
14:44:39|2582.55
14:44:40|2582.55
14:44:41|2583.13
14:44:43|2583.46
14:44:43|2582.61
14:44:44|2582.49
14:44:45|2582.35
14:44:47|2582.31
14:44:47|2582.3
14:44:49|2582.36
14:44:49|2582.4
14:44:51|2583.23
14:44:51|2584.52
14:44:52|2584.14
14:44:54|2583.61
14:44:56|2583.09
14:44:56|2583.09
14:44:57|2584.14
14:44:58|2584.03
14:45:00|2583.78
14:45:00|2584.44
14:45:02|2584.11
14:45:03|2583.2
14:45:04|2582.77
14:45:05|2582.77
14:45:06|2582.04
14:45:07|2582.33
14:45:09|2582.33
14:45:09|2582.31
14:45:10|2582.31
14:45:11|2582.02
14:45:12|2583.14
14:45:13|2583.89
14:45:15|2584.16
14:45:16|2585.49
14:45:17|2586.87
14:45:17|2586.69
14:45:18|2586.95
14:45:20|2587.49
14:45:21|2588.12
14:45:22|2588.34
14:45:23|2587.6
14:45:24|2588.
14:45:25|2587.99
14:45:27|2587.1
14:45:27|2587.1
14:45:28|2586.46
14:45:29|2586.5
14:45:30|2586.4
14:45:31|2586.28
14:45:32|2586.52
14:45:33|2586.29
14:45:35|2585.95
14:45:35|2586.54
14:45:36|2586.61
14:45:37|2586.85
14:45:38|2586.5
14:45:39|2586.51
14:45:40|2586.5
14:45:41|2586.49
14:45:42|2585.48
14:45:43|2585.74
14:45:44|2586.
14:45:45|2586.79
14:45:46|2586.77
14:45:47|2586.
14:45:48|2585.71
14:45:50|2586.09
14:45:50|2586.78
14:45:51|2586.94
14:45:53|2586.84
14:45:54|2586.84
14:45:55|2587.1
14:45:57|2586.63
14:45:57|2586.63
14:45:58|2586.92
14:45:59|2586.91
14:46:00|2586.99
14:46:01|2586.33
14:46:02|2585.77
14:46:03|2586.59
14:46:05|2586.92
14:46:05|2586.91
14:46:07|2586.57
14:46:07|2586.7
14:46:08|2586.86
14:46:10|2586.86
14:46:11|2586.27
14:46:12|2586.08
14:46:13|2585.64
14:46:13|2585.63
14:46:15|2586.38
14:46:16|2586.83
14:46:17|2587.
14:46:18|2586.7
14:46:19|2586.7
14:46:20|2586.36
14:46:22|2586.75
14:46:22|2586.75
14:46:23|2588.09
14:46:25|2587.81
14:46:25|2587.65
14:46:27|2587.46
14:46:28|2587.46
14:46:29|2587.46
14:46:29|2587.46
14:46:30|2587.46
14:46:31|2587.72
14:46:33|2587.72
14:46:33|2587.3
14:46:34|2586.04
14:46:36|2585.01
14:46:36|2583.96
14:46:37|2583.22
14:46:39|2583.22
14:46:39|2583.24
14:46:40|2583.24
14:46:42|2583.8
14:46:43|2583.92
14:46:43|2583.1
14:46:45|2582.1
14:46:45|2582.03
14:46:46|2581.6
14:46:48|2581.94
14:46:48|2582.16
14:46:49|2582.16
14:46:50|2582.39
14:46:51|2583.15
14:46:53|2582.97
14:46:53|2582.97
14:46:54|2583.14
14:46:56|2583.34
14:46:57|2583.05
14:46:58|2583.15
14:46:59|2583.
14:47:00|2583.25
14:47:01|2583.41
14:47:03|2583.6
14:47:03|2583.6
14:47:04|2583.28
14:47:05|2583.54
14:47:06|2583.54
14:47:07|2583.55
14:47:08|2583.55
14:47:10|2583.71
14:47:11|2582.71
14:47:12|2582.5
14:47:13|2582.5
14:47:14|2582.34
14:47:15|2582.33
14:47:16|2582.26
14:47:17|2582.16
14:47:17|2581.68
14:47:18|2581.17
14:47:20|2582.19
14:47:21|2582.25
14:47:22|2581.68
14:47:23|2581.17
14:47:24|2580.78
14:47:25|2580.84
14:47:26|2580.83
14:47:26|2581.29
14:47:28|2581.2
14:47:29|2581.03
14:47:29|2581.04
14:47:30|2581.62
14:47:32|2581.18
14:47:32|2581.18
14:47:34|2581.7
14:47:35|2582.44
14:47:35|2583.53
14:47:36|2583.59
14:47:38|2584.28
14:47:39|2583.8
14:47:39|2583.26
14:47:40|2582.5
14:47:41|2582.7
14:47:43|2582.81
14:47:44|2583.25
14:47:44|2583.46
14:47:46|2583.84
14:47:46|2583.84
14:47:48|2583.57
14:47:48|2583.57
14:47:49|2583.57
14:47:50|2583.57
14:47:52|2583.9
14:47:53|2583.9
14:47:53|2583.9
14:47:55|2584.79
14:47:55|2584.26
14:47:56|2584.25
14:47:58|2584.26
14:47:59|2584.26
14:48:01|2583.92
14:48:02|2584.42
14:48:02|2584.79
14:48:04|2584.22
14:48:04|2583.76
14:48:06|2582.95
14:48:06|2582.83
14:48:07|2582.87
14:48:09|2583.49
14:48:10|2583.99
14:48:10|2584.27
14:48:11|2584.77
14:48:12|2584.78
14:48:14|2585.07
14:48:15|2585.21
14:48:15|2585.
14:48:16|2585.45
14:48:18|2585.93
14:48:18|2585.93
14:48:19|2585.5
14:48:20|2585.5
14:48:22|2585.81
14:48:23|2585.49
14:48:23|2584.99
14:48:25|2584.98
14:48:25|2585.37
14:48:27|2585.37
14:48:27|2585.7
14:48:28|2585.36
14:48:29|2584.05
14:48:30|2583.87
14:48:31|2583.74
14:48:32|2583.74
14:48:34|2583.55
14:48:34|2583.09
14:48:36|2583.48
14:48:36|2583.54
14:48:37|2583.48
14:48:38|2583.16
14:48:39|2583.1
14:48:41|2583.09
14:48:41|2582.85
14:48:42|2583.1
14:48:44|2583.09
14:48:45|2582.86
14:48:45|2582.86
14:48:46|2583.64
14:48:48|2584.78
14:48:48|2584.28
14:48:49|2584.28
14:48:50|2583.74
14:48:51|2583.63
14:48:52|2583.84
14:48:53|2583.84
14:48:54|2583.47
14:48:55|2584.23
14:48:56|2584.22
14:48:58|2583.86
14:48:59|2582.92
14:49:00|2583.39
14:49:01|2584.47
14:49:03|2585.17
14:49:03|2585.17
14:49:04|2584.52
14:49:06|2583.71
14:49:07|2583.68
14:49:07|2583.68
14:49:08|2583.07
14:49:10|2582.81
14:49:11|2583.18
14:49:12|2583.41
14:49:12|2583.41
14:49:13|2582.65
14:49:15|2583.15
14:49:15|2583.15
14:49:17|2583.69
14:49:18|2583.69
14:49:18|2583.41
14:49:19|2583.15
14:49:21|2582.79
14:49:22|2583.31
14:49:22|2582.85
14:49:24|2583.44
14:49:25|2583.43
14:49:26|2583.98
14:49:27|2583.98
14:49:28|2583.98
14:49:29|2583.06
14:49:30|2583.01
14:49:31|2583.14
14:49:32|2583.14
14:49:33|2583.13
14:49:34|2582.88
14:49:35|2583.66
14:49:36|2583.88
14:49:37|2583.89
14:49:37|2583.89
14:49:39|2583.77
14:49:40|2583.77
14:49:41|2583.77
14:49:41|2583.89
14:49:42|2583.55
14:49:44|2582.76
14:49:45|2583.03
14:49:46|2583.29
14:49:47|2583.25
14:49:48|2582.01
14:49:49|2582.38
14:49:50|2582.52
14:49:51|2582.53
14:49:52|2582.67
14:49:53|2582.87
14:49:53|2582.87
14:49:55|2582.52
14:49:56|2582.66
14:49:57|2582.82
14:49:58|2582.52
14:49:59|2582.17
14:50:00|2582.43
14:50:01|2583.35
14:50:03|2583.9
14:50:04|2584.04
14:50:05|2584.72
14:50:06|2584.35
14:50:07|2584.26
14:50:08|2584.56
14:50:09|2584.56
14:50:10|2584.99
14:50:11|2584.99
14:50:12|2584.62
14:50:13|2584.74
14:50:14|2584.74
14:50:15|2584.11
14:50:16|2584.76
14:50:17|2584.49
14:50:18|2583.69
14:50:19|2583.36
14:50:21|2582.48
14:50:21|2582.11
14:50:22|2582.67
14:50:23|2582.36
14:50:24|2582.08
14:50:25|2582.15
14:50:26|2582.16
14:50:27|2582.16
14:50:28|2582.46
14:50:29|2582.9
14:50:30|2583.07
14:50:31|2582.01
14:50:32|2582.01
14:50:33|2582.81
14:50:34|2584.36
14:50:35|2584.85
14:50:36|2584.85
14:50:37|2584.86
14:50:38|2584.47
14:50:39|2583.87
14:50:40|2584.42
14:50:41|2584.26
14:50:42|2584.4
14:50:43|2584.89
14:50:44|2584.89
14:50:45|2584.49
14:50:46|2584.49
14:50:47|2584.52
14:50:48|2585.
14:50:49|2585.
14:50:50|2585.3
14:50:51|2584.84
14:50:52|2585.72
14:50:53|2586.13
14:50:54|2585.63
14:50:55|2585.57
14:50:56|2585.32
14:50:57|2585.31
14:50:58|2584.98
14:51:00|2584.98
14:51:01|2584.98
14:51:02|2585.49
14:51:03|2585.49
14:51:04|2583.9
14:51:05|2583.95
14:51:06|2584.27
14:51:07|2584.4
14:51:08|2585.29
14:51:09|2585.29
14:51:11|2584.92
14:51:11|2585.
14:51:12|2584.99
14:51:14|2584.41
14:51:15|2584.24
14:51:16|2585.25
14:51:17|2584.95
14:51:17|2584.95
14:51:18|2585.27
14:51:20|2584.67
14:51:21|2584.67
14:51:21|2584.92
14:51:23|2585.26
14:51:24|2586.69
14:51:24|2586.31
14:51:26|2586.98
14:51:26|2587.47
14:51:27|2587.63
14:51:29|2587.64
14:51:30|2587.26
14:51:31|2587.61
14:51:32|2587.61
14:51:33|2587.4
14:51:34|2587.99
14:51:35|2587.18
14:51:36|2587.18
14:51:37|2587.76
14:51:38|2587.7
14:51:39|2587.01
14:51:40|2586.73
14:51:41|2586.12
14:51:42|2585.36
14:51:43|2585.59
14:51:44|2585.71
14:51:45|2586.1
14:51:46|2586.24
14:51:48|2585.51
14:51:48|2585.51
14:51:49|2584.95
14:51:50|2585.48
14:51:51|2585.25
14:51:52|2585.33
14:51:53|2585.24
14:51:54|2584.84
14:51:55|2584.84
14:51:56|2585.13
14:51:57|2585.44
14:51:58|2585.16
14:51:59|2585.01
14:52:01|2585.22
14:52:01|2584.66
14:52:03|2584.36
14:52:04|2584.03
14:52:06|2584.14
14:52:07|2584.39
14:52:08|2584.11
14:52:09|2583.83
14:52:09|2583.5
14:52:11|2583.67
14:52:12|2583.71
14:52:13|2583.71
14:52:14|2583.18
14:52:15|2582.89
14:52:16|2581.74
14:52:18|2582.1
14:52:19|2581.52
14:52:19|2581.77
14:52:20|2581.77
14:52:21|2581.77
14:52:23|2582.11
14:52:24|2582.76
14:52:24|2582.56
14:52:26|2582.56
14:52:27|2582.88
14:52:28|2582.88
14:52:29|2582.88
14:52:30|2582.67
14:52:31|2583.56
14:52:32|2583.94
14:52:33|2584.12
14:52:34|2583.59
14:52:35|2583.29
14:52:36|2583.3
14:52:37|2582.89
14:52:38|2583.27
14:52:39|2583.28
14:52:40|2583.32
14:52:41|2583.33
14:52:42|2583.32
14:52:43|2583.33
14:52:44|2583.33
14:52:45|2582.89
14:52:46|2582.9
14:52:47|2583.27
14:52:48|2583.67
14:52:48|2583.74
14:52:50|2584.13
14:52:51|2583.76
14:52:52|2583.39
14:52:53|2583.39
14:52:54|2583.38
14:52:54|2583.1
14:52:56|2583.24
14:52:57|2583.24
14:52:58|2583.25
14:52:59|2583.38
14:53:00|2583.4
14:53:01|2583.51
14:53:02|2583.52
14:53:04|2583.84
14:53:04|2583.41
14:53:06|2582.92
14:53:07|2583.14
14:53:08|2582.91
14:53:09|2583.55
14:53:10|2582.9
14:53:11|2582.91
14:53:12|2582.91
14:53:13|2582.91
14:53:14|2583.55
14:53:15|2583.55
14:53:16|2583.55
14:53:17|2583.55
14:53:18|2583.55
14:53:19|2583.49
14:53:20|2583.48
14:53:21|2583.56
14:53:22|2583.67
14:53:23|2584.34
14:53:24|2584.24
14:53:25|2585.09
14:53:26|2586.11
14:53:27|2586.32
14:53:28|2587.24
14:53:29|2587.24
14:53:30|2587.24
14:53:31|2587.02
14:53:32|2587.02
14:53:33|2586.79
14:53:34|2587.
14:53:35|2587.
14:53:36|2586.42
14:53:37|2586.76
14:53:38|2586.76
14:53:39|2587.13
14:53:40|2586.38
14:53:41|2586.07
14:53:42|2586.03
14:53:43|2585.4
14:53:44|2585.8
14:53:45|2585.61
14:53:46|2585.68
14:53:47|2585.68
14:53:48|2585.68
14:53:49|2585.67
14:53:50|2585.68
14:53:51|2585.68
14:53:52|2586.37
14:53:53|2586.14
14:53:54|2586.15
14:53:55|2586.14
14:53:56|2586.14
14:53:57|2586.14
14:53:58|2585.88
14:53:59|2586.09
14:54:00|2586.42
14:54:01|2587.11
14:54:03|2586.44
14:54:04|2587.16
14:54:05|2586.26
14:54:07|2586.07
14:54:07|2586.07
14:54:08|2585.87
14:54:10|2586.22
14:54:11|2586.43
14:54:12|2586.74
14:54:13|2587.04
14:54:14|2587.04
14:54:16|2586.99
14:54:16|2587.1
14:54:18|2586.99
14:54:19|2586.72
14:54:19|2586.72
14:54:20|2586.79
14:54:21|2587.09
14:54:22|2587.09
14:54:24|2587.09
14:54:25|2587.09
14:54:25|2587.
14:54:27|2587.39
14:54:28|2587.39
14:54:29|2587.39
14:54:30|2587.23
14:54:31|2587.23
14:54:32|2587.23
14:54:33|2586.99
14:54:34|2586.8
14:54:35|2586.8
14:54:36|2587.39
14:54:37|2587.39
14:54:38|2587.39
14:54:39|2587.07
14:54:40|2586.92
14:54:41|2586.91
14:54:42|2586.8
14:54:43|2586.8
14:54:44|2586.79
14:54:45|2586.79
14:54:46|2586.26
14:54:47|2586.44
14:54:48|2586.44
14:54:49|2586.44
14:54:50|2586.3
14:54:51|2586.3
14:54:52|2586.14
14:54:53|2586.15
14:54:54|2586.14
14:54:55|2586.66
14:54:56|2586.91
14:54:57|2587.39
14:54:58|2587.39
14:54:59|2586.39
14:55:00|2586.38
14:55:01|2586.
14:55:02|2585.51
14:55:03|2586.1
14:55:05|2585.73
14:55:06|2585.73
14:55:07|2585.73
14:55:07|2586.32
14:55:09|2586.32
14:55:10|2587.24
14:55:12|2587.69
14:55:13|2588.85
14:55:14|2589.16
14:55:15|2589.76
14:55:16|2589.99
14:55:17|2590.43
14:55:18|2590.73
14:55:19|2590.38
14:55:20|2590.01
14:55:21|2589.8
14:55:22|2590.24
14:55:23|2591.75
14:55:24|2592.07
14:55:25|2591.93
14:55:26|2591.31
14:55:27|2590.87
14:55:28|2591.18
14:55:29|2591.32
14:55:30|2590.97
14:55:31|2590.64
14:55:33|2589.34
14:55:33|2589.35
14:55:34|2589.99
14:55:36|2589.57
14:55:36|2590.17
14:55:38|2590.37
14:55:38|2590.07
14:55:39|2590.07
14:55:41|2589.75
14:55:42|2589.47
14:55:43|2589.47
14:55:43|2590.32
14:55:44|2590.27
14:55:46|2590.68
14:55:47|2590.39
14:55:47|2589.8
14:55:49|2590.63
14:55:50|2590.41
14:55:51|2590.98
14:55:52|2590.69
14:55:52|2590.78
14:55:54|2590.95
14:55:54|2590.4
14:55:56|2590.4
14:55:56|2591.14
14:55:57|2592.71
14:55:59|2593.14
14:55:59|2592.55
14:56:00|2592.47
14:56:01|2591.88
14:56:03|2590.54
14:56:04|2592.12
14:56:05|2593.48
14:56:06|2594.38
14:56:07|2594.38
14:56:08|2593.79
14:56:09|2593.79
14:56:10|2594.17
14:56:11|2593.48
14:56:12|2593.48
14:56:13|2593.48
14:56:14|2593.55
14:56:15|2593.54
14:56:16|2593.53
14:56:17|2592.52
14:56:18|2592.67
14:56:19|2591.8
14:56:20|2592.16
14:56:21|2592.09
14:56:22|2592.3
14:56:23|2592.31
14:56:24|2592.85
14:56:25|2592.44
14:56:26|2591.96
14:56:27|2591.96
14:56:28|2592.53
14:56:29|2592.17
14:56:30|2592.01
14:56:31|2591.44
14:56:33|2591.87
14:56:34|2591.53
14:56:34|2590.81
14:56:36|2591.03
14:56:36|2591.29
14:56:37|2591.82
14:56:38|2591.82
14:56:40|2591.89
14:56:41|2591.89
14:56:42|2591.89
14:56:42|2591.89
14:56:43|2591.88
14:56:45|2591.89
14:56:45|2592.7
14:56:47|2592.7
14:56:48|2593.03
14:56:48|2592.79
14:56:50|2592.36
14:56:50|2592.08
14:56:51|2593.23
14:56:53|2594.28
14:56:53|2594.05
14:56:54|2593.73
14:56:56|2594.19
14:56:56|2594.41
14:56:57|2594.42
14:56:59|2594.46
14:57:00|2594.48
14:57:00|2594.8
14:57:02|2594.85
14:57:02|2594.49
14:57:04|2594.42
14:57:04|2594.47
14:57:06|2594.49
14:57:07|2594.17
14:57:08|2594.44
14:57:09|2594.49
14:57:11|2594.87
14:57:11|2594.87
14:57:12|2596.6
14:57:14|2596.73
14:57:15|2596.98
14:57:16|2596.82
14:57:17|2597.27
14:57:18|2596.81
14:57:19|2596.17
14:57:20|2596.17
14:57:21|2596.54
14:57:22|2596.78
14:57:23|2597.13
14:57:24|2597.01
14:57:25|2596.38
14:57:26|2596.79
14:57:27|2596.38
14:57:28|2597.04
14:57:29|2597.05
14:57:30|2597.04
14:57:31|2597.05
14:57:32|2596.3
14:57:33|2596.47
14:57:34|2596.31
14:57:35|2596.31
14:57:36|2596.18
14:57:37|2596.18
14:57:38|2596.19
14:57:39|2596.29
14:57:40|2597.49
14:57:42|2597.59
14:57:42|2597.57
14:57:43|2597.65
14:57:44|2598.4
14:57:45|2598.18
14:57:46|2598.31
14:57:47|2598.22
14:57:48|2598.1
14:57:49|2598.5
14:57:50|2598.5
14:57:51|2598.5
14:57:52|2598.51
14:57:53|2597.1
14:57:54|2597.29
14:57:55|2597.29
14:57:56|2597.9
14:57:57|2598.99
14:57:58|2598.49
14:57:59|2598.59
14:58:00|2598.58
14:58:01|2598.57
14:58:02|2598.44
14:58:03|2598.36
14:58:04|2597.71
14:58:05|2596.68
14:58:07|2596.9
14:58:08|2596.33
14:58:09|2597.34
14:58:10|2597.5
14:58:12|2597.5
14:58:13|2597.24
14:58:13|2597.48
14:58:14|2597.36
14:58:15|2597.36
14:58:17|2597.83
14:58:18|2597.3
14:58:19|2596.97
14:58:20|2597.15
14:58:21|2596.5
14:58:22|2596.47
14:58:23|2596.17
14:58:24|2596.95
14:58:25|2597.15
14:58:26|2597.14
14:58:27|2596.97
14:58:28|2596.61
14:58:29|2596.18
14:58:30|2595.6
14:58:31|2595.51
14:58:32|2595.59
14:58:33|2595.31
14:58:34|2594.63
14:58:35|2594.43
14:58:36|2594.63
14:58:37|2594.63
14:58:38|2594.31
14:58:39|2594.89
14:58:40|2594.52
14:58:41|2594.68
14:58:42|2595.13
14:58:43|2595.01
14:58:44|2594.4
14:58:45|2594.4
14:58:46|2594.83
14:58:47|2594.83
14:58:48|2594.2
14:58:49|2594.21
14:58:51|2594.21
14:58:51|2594.56
14:58:53|2594.73
14:58:53|2594.61
14:58:54|2594.61
14:58:55|2594.6
14:58:56|2594.37
14:58:57|2594.52
14:58:58|2594.66
14:58:59|2594.51
14:59:00|2594.91
14:59:01|2595.26
14:59:03|2595.26
14:59:03|2595.25
14:59:04|2595.23
14:59:05|2595.97
14:59:06|2595.59
14:59:07|2595.37
14:59:08|2595.38
14:59:10|2595.77
14:59:10|2595.71
14:59:12|2595.22
14:59:14|2595.23
14:59:14|2595.23
14:59:16|2594.13
14:59:16|2594.14
14:59:17|2593.87
14:59:19|2594.27
14:59:19|2593.97
14:59:21|2594.33
14:59:22|2594.6
14:59:23|2594.74
14:59:24|2595.22
14:59:24|2594.43
14:59:26|2594.42
14:59:27|2594.34
14:59:28|2594.78
14:59:28|2594.78
14:59:30|2594.99
14:59:30|2595.
14:59:31|2594.99
14:59:32|2594.79
14:59:33|2594.65
14:59:35|2594.49
14:59:36|2594.32
14:59:37|2594.67
14:59:38|2594.32
14:59:39|2594.28
14:59:39|2594.25
14:59:41|2594.25
14:59:42|2594.79
14:59:43|2594.79
14:59:44|2594.6
14:59:45|2594.65
14:59:46|2594.64
14:59:47|2594.64
14:59:47|2594.39
14:59:49|2594.39
14:59:50|2594.39
14:59:50|2594.59
14:59:52|2594.78
14:59:52|2594.96
14:59:54|2594.96
14:59:56|2594.97
14:59:56|2594.49
14:59:57|2595.07
14:59:58|2595.8
14:59:59|2595.01
15:00:00|2595.43
15:00:01|2598.13
15:00:02|2599.22
15:00:03|2599.14
15:00:04|2599.13
15:00:06|2598.8
15:00:07|2599.28
15:00:08|2599.72
15:00:09|2600.19
15:00:10|2600.01
15:00:11|2598.44
15:00:12|2598.44
15:00:14|2597.87
15:00:14|2597.4
15:00:15|2597.41
15:00:16|2596.96
15:00:18|2596.74
15:00:19|2596.24
15:00:19|2596.24
15:00:20|2595.39
15:00:21|2593.92
15:00:23|2594.08
15:00:24|2593.65
15:00:25|2593.48
15:00:26|2593.47
15:00:27|2593.
15:00:28|2592.48
15:00:29|2592.21
15:00:30|2592.67
15:00:31|2592.72
15:00:32|2592.68
15:00:34|2592.57
15:00:34|2592.91
15:00:35|2592.47
15:00:36|2592.43
15:00:37|2592.08
15:00:38|2592.63
15:00:39|2593.31
15:00:40|2592.82
15:00:41|2592.82
15:00:43|2593.27
15:00:43|2593.27
15:00:44|2592.98
15:00:45|2592.82
15:00:46|2592.82
15:00:47|2593.27
15:00:49|2593.27
15:00:49|2593.56
15:00:50|2593.56
15:00:51|2593.42
15:00:52|2593.
15:00:53|2592.99
15:00:55|2592.99
15:00:55|2593.
15:00:56|2593.32
15:00:57|2593.31
15:00:58|2592.7
15:00:59|2592.05
15:01:01|2591.58
15:01:01|2591.97
15:01:02|2591.97
15:01:04|2591.57
15:01:04|2592.04
15:01:06|2591.89
15:01:07|2591.9
15:01:08|2592.23
15:01:09|2592.57
15:01:10|2592.43
15:01:11|2592.57
15:01:13|2592.57
15:01:14|2592.23
15:01:15|2592.18
15:01:16|2591.9
15:01:17|2592.34
15:01:18|2592.35
15:01:19|2592.34
15:01:20|2593.22
15:01:21|2593.27
15:01:22|2593.26
15:01:23|2593.57
15:01:24|2593.58
15:01:25|2593.86
15:01:26|2593.86
15:01:27|2593.63
15:01:28|2594.42
15:01:29|2594.42
15:01:30|2594.57
15:01:31|2594.88
15:01:32|2595.2
15:01:33|2594.89
15:01:34|2594.89
15:01:35|2594.88
15:01:36|2594.88
15:01:37|2594.5
15:01:38|2593.73
15:01:39|2593.26
15:01:40|2592.72
15:01:41|2592.54
15:01:42|2592.22
15:01:43|2592.42
15:01:44|2592.6
15:01:45|2592.6
15:01:46|2592.03
15:01:47|2591.85
15:01:48|2591.78
15:01:49|2592.59
15:01:50|2592.37
15:01:51|2592.26
15:01:52|2592.25
15:01:53|2591.77
15:01:54|2591.46
15:01:55|2591.46
15:01:56|2591.48
15:01:57|2591.8
15:01:58|2592.34
15:01:59|2592.2
15:02:00|2591.81
15:02:01|2591.47
15:02:02|2591.63
15:02:03|2591.46
15:02:04|2591.47
15:02:05|2591.08
15:02:06|2591.47
15:02:07|2590.42
15:02:08|2590.43
15:02:09|2590.82
15:02:11|2590.74
15:02:12|2590.22
15:02:13|2590.22
15:02:14|2590.21
15:02:15|2590.1
15:02:16|2590.44
15:02:17|2590.91
15:02:18|2590.62
15:02:20|2590.17
15:02:21|2590.17
15:02:21|2590.17
15:02:23|2589.19
15:02:24|2589.04
15:02:25|2589.
15:02:26|2588.9
15:02:26|2589.27
15:02:27|2589.34
15:02:28|2589.34
15:02:29|2589.92
15:02:30|2589.82
15:02:32|2590.58
15:02:33|2590.61
15:02:34|2591.16
15:02:35|2591.32
15:02:36|2591.84
15:02:37|2590.99
15:02:38|2591.37
15:02:39|2591.52
15:02:40|2591.53
15:02:41|2591.21
15:02:42|2591.38
15:02:43|2591.37
15:02:44|2591.62
15:02:45|2592.22
15:02:46|2592.22
15:02:47|2592.31
15:02:48|2591.88
15:02:49|2592.46
15:02:50|2592.56
15:02:51|2593.17
15:02:52|2593.17
15:02:53|2593.17
15:02:54|2593.17
15:02:55|2593.72
15:02:56|2593.72
15:02:57|2593.73
15:02:58|2593.72
15:02:59|2593.19
15:03:00|2593.18
15:03:01|2593.18
15:03:02|2593.18
15:03:03|2592.85
15:03:04|2592.32
15:03:05|2591.9
15:03:06|2591.89
15:03:07|2591.68
15:03:09|2592.01
15:03:09|2592.06
15:03:11|2592.06
15:03:12|2591.06
15:03:13|2591.06
15:03:14|2590.48
15:03:15|2590.31
15:03:17|2590.84
15:03:18|2590.67
15:03:19|2590.94
15:03:20|2590.94
15:03:21|2591.07
15:03:22|2591.49
15:03:24|2590.91
15:03:24|2591.1
15:03:25|2591.1
15:03:26|2591.48
15:03:27|2591.16
15:03:28|2590.92
15:03:30|2590.75
15:03:30|2590.58
15:03:31|2590.59
15:03:32|2590.56
15:03:34|2590.18
15:03:34|2590.17
15:03:36|2590.58
15:03:37|2590.94
15:03:37|2591.41
15:03:39|2591.48
15:03:39|2591.11
15:03:41|2590.79
15:03:41|2590.76
15:03:42|2590.76
15:03:43|2590.62
15:03:44|2590.75
15:03:45|2590.58
15:03:47|2590.19
15:03:48|2590.26
15:03:49|2590.5
15:03:50|2591.3
15:03:51|2591.3
15:03:52|2591.89
15:03:53|2592.13
15:03:54|2592.13
15:03:55|2592.54
15:03:56|2591.89
15:03:57|2592.13
15:03:58|2591.85
15:03:59|2591.67
15:04:00|2591.68
15:04:01|2591.67
15:04:02|2590.9
15:04:03|2590.65
15:04:04|2591.03
15:04:05|2591.12
15:04:06|2591.23
15:04:07|2591.22
15:04:07|2591.21
15:04:09|2591.34
15:04:10|2591.1
15:04:11|2591.1
15:04:12|2590.89
15:04:13|2590.88
15:04:14|2591.08
15:04:16|2592.28
15:04:16|2592.28
15:04:17|2592.01
15:04:18|2592.02
15:04:19|2592.07
15:04:21|2592.26
15:04:22|2592.26
15:04:23|2592.26
15:04:23|2591.56
15:04:25|2591.55
15:04:26|2591.52
15:04:27|2591.98
15:04:28|2592.29
15:04:29|2592.92
15:04:30|2592.79
15:04:31|2592.79
15:04:32|2592.26
15:04:33|2591.61
15:04:34|2591.49
15:04:35|2591.49
15:04:36|2591.29
15:04:37|2591.3
15:04:38|2591.29
15:04:39|2591.19
15:04:40|2591.28
15:04:41|2591.92
15:04:42|2591.91
15:04:43|2592.39
15:04:44|2592.39
15:04:45|2592.39
15:04:47|2592.45
15:04:47|2592.45
15:04:48|2592.98
15:04:49|2593.18
15:04:50|2592.85
15:04:51|2592.8
15:04:52|2592.24
15:04:53|2592.24
15:04:54|2592.24
15:04:55|2592.01
15:04:56|2591.4
15:04:57|2591.32
15:04:58|2590.83
15:04:59|2591.32
15:05:01|2592.7
15:05:01|2592.94
15:05:03|2592.95
15:05:03|2593.2
15:05:05|2593.21
15:05:06|2593.76
15:05:07|2593.9
15:05:08|2593.91
15:05:09|2593.9
15:05:10|2593.9
15:05:11|2594.28
15:05:12|2594.27
15:05:13|2594.27
15:05:15|2594.27
15:05:16|2594.73
15:05:17|2595.29
15:05:17|2595.85
15:05:19|2595.85
15:05:20|2595.2
15:05:22|2595.48
15:05:22|2595.48
15:05:23|2595.61
15:05:24|2596.22
15:05:25|2595.88
15:05:26|2596.23
15:05:27|2595.88
15:05:28|2595.92
15:05:29|2595.22
15:05:30|2595.06
15:05:31|2594.73
15:05:32|2595.07
15:05:33|2595.52
15:05:34|2595.87
15:05:35|2595.75
15:05:36|2595.32
15:05:37|2595.33
15:05:38|2595.6
15:05:39|2595.6
15:05:40|2595.07
15:05:41|2595.07
15:05:42|2595.4
15:05:43|2595.74
15:05:44|2595.66
15:05:45|2595.39
15:05:46|2595.07
15:05:47|2594.91
15:05:48|2594.87
15:05:49|2594.91
15:05:50|2595.17
15:05:51|2595.17
15:05:52|2595.17
15:05:53|2595.17
15:05:54|2595.17
15:05:55|2594.6
15:05:56|2594.6
15:05:57|2594.6
15:05:58|2594.65
15:05:59|2594.77
15:06:00|2594.87
15:06:01|2594.62
15:06:02|2595.01
15:06:03|2595.17
15:06:04|2595.17
15:06:05|2594.62
15:06:06|2595.58
15:06:07|2595.88
15:06:08|2595.84
15:06:09|2596.49
15:06:10|2596.82
15:06:11|2596.61
15:06:12|2596.61
15:06:13|2597.02
15:06:15|2596.61
15:06:16|2596.15
15:06:17|2596.32
15:06:18|2596.1
15:06:19|2595.26
15:06:20|2595.25
15:06:21|2595.26
15:06:22|2595.26
15:06:24|2594.89
15:06:25|2595.25
15:06:26|2595.25
15:06:27|2594.99
15:06:28|2595.63
15:06:29|2595.94
15:06:30|2596.42
15:06:31|2596.05
15:06:33|2596.06
15:06:33|2596.06
15:06:35|2596.05
15:06:35|2596.05
15:06:36|2596.06
15:06:37|2596.05
15:06:38|2595.87
15:06:39|2596.01
15:06:41|2596.05
15:06:42|2596.04
15:06:43|2595.81
15:06:44|2596.72
15:06:45|2597.29
15:06:45|2596.99
15:06:47|2596.76
15:06:48|2596.66
15:06:49|2597.13
15:06:50|2597.45
15:06:51|2596.45
15:06:52|2596.41
15:06:53|2596.42
15:06:54|2596.04
15:06:55|2596.
15:06:56|2596.
15:06:57|2596.14
15:06:58|2596.23
15:06:59|2596.34
15:07:00|2596.42
15:07:01|2595.84
15:07:02|2596.13
15:07:03|2596.14
15:07:04|2595.89
15:07:05|2595.84
15:07:05|2595.89
15:07:07|2595.88
15:07:08|2595.88
15:07:09|2595.36
15:07:10|2595.06
15:07:11|2595.89
15:07:12|2595.67
15:07:13|2595.67
15:07:14|2595.89
15:07:14|2596.11
15:07:16|2596.11
15:07:18|2595.99
15:07:19|2595.95
15:07:20|2595.25
15:07:22|2594.9
15:07:23|2594.69
15:07:24|2595.02
15:07:25|2595.44
15:07:26|2595.44
15:07:27|2595.01
15:07:27|2595.
15:07:29|2594.8
15:07:29|2594.8
15:07:31|2594.84
15:07:32|2594.38
15:07:33|2594.
15:07:33|2593.66
15:07:34|2593.76
15:07:36|2593.66
15:07:37|2593.51
15:07:38|2593.15
15:07:39|2593.14
15:07:40|2593.45
15:07:41|2593.45
15:07:42|2593.53
15:07:43|2593.53
15:07:44|2594.15
15:07:45|2594.16
15:07:46|2594.36
15:07:47|2594.36
15:07:48|2594.
15:07:49|2593.99
15:07:50|2593.73
15:07:51|2593.56
15:07:52|2593.55
15:07:53|2593.47
15:07:55|2593.32
15:07:55|2593.33
15:07:56|2593.32
15:07:58|2592.82
15:07:58|2592.83
15:07:59|2592.78
15:08:00|2592.5
15:08:01|2592.49
15:08:02|2592.42
15:08:04|2592.42
15:08:04|2592.34
15:08:05|2592.34
15:08:07|2592.34
15:08:08|2593.01
15:08:08|2594.76
15:08:09|2595.17
15:08:11|2594.66
15:08:11|2594.95
15:08:12|2595.18
15:08:14|2594.95
15:08:14|2594.95
15:08:15|2594.94
15:08:16|2594.5
15:08:17|2594.5
15:08:19|2594.5
15:08:20|2594.94
15:08:22|2594.86
15:08:23|2595.21
15:08:24|2594.54
15:08:25|2593.75
15:08:26|2593.88
15:08:27|2592.95
15:08:28|2593.51
15:08:29|2593.51
15:08:30|2592.83
15:08:31|2593.16
15:08:33|2593.78
15:08:33|2593.9
15:08:34|2593.52
15:08:35|2593.51
15:08:36|2593.49
15:08:37|2592.96
15:08:38|2592.96
15:08:39|2592.81
15:08:40|2592.81
15:08:41|2593.19
15:08:43|2593.36
15:08:43|2593.36
15:08:44|2593.6
15:08:46|2593.94
15:08:46|2594.35
15:08:48|2594.68
15:08:49|2594.68
15:08:50|2594.87
15:08:51|2594.87
15:08:52|2594.87
15:08:53|2594.87
15:08:54|2595.06
15:08:55|2593.62
15:08:56|2593.92
15:08:57|2593.34
15:08:58|2592.96
15:08:59|2592.96
15:09:00|2592.96
15:09:01|2593.89
15:09:02|2593.7
15:09:03|2593.69
15:09:03|2593.57
15:09:05|2593.57
15:09:06|2593.11
15:09:07|2593.25
15:09:08|2593.58
15:09:09|2593.58
15:09:10|2593.58
15:09:11|2593.58
15:09:11|2593.58
15:09:13|2593.58
15:09:14|2593.58
15:09:15|2593.9
15:09:16|2594.16
15:09:17|2594.16
15:09:18|2594.18
15:09:19|2594.18
15:09:21|2594.82
15:09:22|2594.83
15:09:23|2594.49
15:09:24|2593.68
15:09:25|2593.8
15:09:26|2593.8
15:09:28|2593.79
15:09:29|2593.32
15:09:29|2593.36
15:09:30|2593.67
15:09:32|2593.44
15:09:33|2593.44
15:09:34|2594.2
15:09:34|2594.2
15:09:36|2594.52
15:09:36|2594.98
15:09:37|2595.
15:09:39|2594.99
15:09:40|2594.99
15:09:41|2594.52
15:09:42|2594.51
15:09:43|2594.38
15:09:44|2594.38
15:09:45|2594.39
15:09:46|2594.39
15:09:47|2594.25
15:09:48|2594.25
15:09:49|2594.32
15:09:50|2594.32
15:09:51|2594.32
15:09:52|2594.51
15:09:53|2594.48
15:09:54|2594.99
15:09:55|2595.09
15:09:56|2595.44
15:09:57|2595.44
15:09:58|2595.97
15:09:59|2596.46
15:10:00|2596.63
15:10:01|2595.87
15:10:02|2595.78
15:10:04|2596.22
15:10:04|2596.74
15:10:05|2597.08
15:10:06|2597.51
15:10:07|2597.18
15:10:08|2597.76
15:10:09|2597.81
15:10:10|2597.79
15:10:11|2597.69
15:10:12|2597.81
15:10:13|2597.45
15:10:14|2597.18
15:10:15|2597.82
15:10:16|2597.55
15:10:17|2597.44
15:10:19|2597.87
15:10:20|2597.3
15:10:21|2597.29
15:10:22|2597.29
15:10:23|2597.6
15:10:24|2597.84
15:10:25|2597.85
15:10:26|2597.29
15:10:27|2597.29
15:10:28|2596.83
15:10:30|2596.75
15:10:31|2596.75
15:10:31|2596.83
15:10:32|2597.29
15:10:34|2597.3
15:10:35|2597.3
15:10:36|2597.18
15:10:37|2596.96
15:10:38|2596.74
15:10:39|2596.41
15:10:40|2596.41
15:10:41|2596.41
15:10:42|2596.83
15:10:43|2596.29
15:10:44|2596.29
15:10:45|2596.23
15:10:46|2596.07
15:10:47|2596.07
15:10:47|2596.28
15:10:49|2596.28
15:10:50|2596.41
15:10:51|2596.06
15:10:52|2596.07
15:10:53|2596.45
15:10:54|2596.11
15:10:55|2596.07
15:10:56|2596.06
15:10:57|2596.07
15:10:57|2596.28
15:10:59|2596.57
15:11:00|2596.96
15:11:01|2596.96
15:11:02|2596.98
15:11:03|2596.98
15:11:04|2596.98
15:11:05|2596.98
15:11:05|2596.99
15:11:06|2596.79
15:11:08|2596.62
15:11:09|2596.98
15:11:10|2596.98
15:11:11|2596.94
15:11:12|2596.93
15:11:13|2596.92
15:11:14|2596.8
15:11:15|2596.64
15:11:16|2596.64
15:11:17|2596.54
15:11:18|2596.62
15:11:19|2596.87
15:11:20|2597.28
15:11:21|2596.92
15:11:22|2597.18
15:11:23|2597.18
15:11:24|2597.11
15:11:25|2596.91
15:11:26|2596.91
15:11:27|2596.9
15:11:28|2596.91
15:11:29|2596.44
15:11:30|2596.5
15:11:32|2596.07
15:11:32|2595.82
15:11:33|2596.01
15:11:34|2596.01
15:11:35|2596.01
15:11:36|2596.2
15:11:38|2595.59
15:11:39|2595.58
15:11:40|2595.73
15:11:41|2595.72
15:11:42|2595.71
15:11:44|2595.71
15:11:44|2595.7
15:11:45|2595.32
15:11:46|2595.32
15:11:48|2595.32
15:11:48|2595.32
15:11:50|2595.32
15:11:51|2595.32
15:11:51|2595.32
15:11:53|2595.32
15:11:53|2595.32
15:11:54|2595.32
15:11:56|2595.4
15:11:57|2595.39
15:11:58|2595.39
15:11:59|2595.66
15:12:00|2595.66
15:12:01|2595.52
15:12:02|2594.32
15:12:02|2594.6
15:12:04|2594.44
15:12:05|2594.44
15:12:06|2595.03
15:12:07|2595.03
15:12:07|2595.03
15:12:09|2595.26
15:12:10|2596.25
15:12:11|2596.64
15:12:12|2596.64
15:12:12|2597.03
15:12:13|2597.3
15:12:15|2597.29
15:12:16|2597.7
15:12:17|2597.62
15:12:17|2597.61
15:12:19|2597.91
15:12:20|2597.92
15:12:21|2598.17
15:12:23|2598.67
15:12:23|2598.67
15:12:25|2598.67
15:12:25|2598.37
15:12:27|2598.38
15:12:28|2598.68
15:12:29|2599.8
15:12:30|2600.45
15:12:31|2600.61
15:12:32|2601.07
15:12:33|2600.86
15:12:34|2600.86
15:12:35|2600.73
15:12:36|2601.05
15:12:37|2602.4
15:12:38|2602.42
15:12:39|2603.79
15:12:40|2605.5
15:12:41|2606.87
15:12:43|2605.25
15:12:43|2604.69
15:12:45|2603.88
15:12:46|2602.79
15:12:46|2602.52
15:12:48|2602.01
15:12:49|2601.93
15:12:49|2601.29
15:12:51|2600.51
15:12:51|2600.52
15:12:52|2600.81
15:12:54|2600.05
15:12:55|2599.62
15:12:55|2599.4
15:12:57|2599.4
15:12:58|2599.4
15:12:58|2599.4
15:12:59|2599.26
15:13:00|2598.41
15:13:02|2598.42
15:13:03|2597.98
15:13:04|2598.55
15:13:05|2598.38
15:13:06|2599.12
15:13:06|2600.05
15:13:07|2600.15
15:13:08|2600.56
15:13:09|2600.15
15:13:10|2600.15
15:13:12|2600.6
15:13:12|2601.06
15:13:14|2601.06
15:13:15|2601.
15:13:16|2602.04
15:13:17|2602.81
15:13:18|2602.82
15:13:19|2602.97
15:13:20|2603.18
15:13:21|2603.25
15:13:23|2603.25
15:13:23|2604.06
15:13:25|2603.2
15:13:26|2603.2
15:13:27|2603.18
15:13:28|2601.5
15:13:29|2601.85
15:13:30|2602.25
15:13:31|2603.16
15:13:32|2603.97
15:13:34|2603.97
15:13:34|2603.98
15:13:35|2603.97
15:13:37|2603.98
15:13:37|2604.19
15:13:39|2604.32
15:13:39|2604.07
15:13:41|2603.31
15:13:42|2603.37
15:13:43|2603.31
15:13:44|2603.12
15:13:45|2603.12
15:13:46|2603.26
15:13:47|2603.16
15:13:47|2603.12
15:13:49|2603.12
15:13:50|2602.78
15:13:51|2603.17
15:13:52|2603.17
15:13:52|2603.09
15:13:53|2603.08
15:13:55|2602.92
15:13:56|2602.33
15:13:57|2602.26
15:13:57|2602.26
15:13:59|2602.25
15:14:00|2602.25
15:14:01|2601.65
15:14:02|2602.38
15:14:03|2602.19
15:14:04|2602.19
15:14:05|2602.19
15:14:06|2602.19
15:14:07|2602.92
15:14:08|2602.97
15:14:09|2603.
15:14:10|2603.27
15:14:11|2603.09
15:14:11|2603.27
15:14:13|2602.64
15:14:13|2602.39
15:14:15|2602.36
15:14:16|2602.37
15:14:17|2601.68
15:14:18|2602.07
15:14:19|2602.07
15:14:20|2602.36
15:14:21|2602.61
15:14:21|2602.06
15:14:23|2601.81
15:14:24|2601.81
15:14:25|2602.06
15:14:26|2602.2
15:14:28|2602.54
15:14:28|2602.54
15:14:30|2602.89
15:14:31|2603.57
15:14:32|2604.19
15:14:33|2603.9
15:14:34|2603.9
15:14:36|2603.77
15:14:36|2603.69
15:14:37|2604.03
15:14:38|2604.18
15:14:39|2604.53
15:14:40|2604.68
15:14:41|2604.79
15:14:42|2603.91
15:14:43|2604.29
15:14:44|2604.28
15:14:45|2604.31
15:14:46|2604.06
15:14:47|2604.05
15:14:48|2604.06
15:14:49|2604.06
15:14:50|2604.39
15:14:51|2604.06
15:14:52|2604.
15:14:53|2603.44
15:14:54|2603.45
15:14:55|2603.45
15:14:56|2603.44
15:14:57|2603.44
15:14:58|2603.22
15:14:59|2603.76
15:15:00|2603.75
15:15:01|2603.58
15:15:02|2603.58
15:15:03|2603.29
15:15:04|2603.3
15:15:05|2603.75
15:15:06|2603.47
15:15:07|2603.75
15:15:08|2603.76
15:15:09|2603.35
15:15:10|2603.35
15:15:11|2603.35
15:15:12|2604.03
15:15:14|2603.27
15:15:14|2603.27
15:15:16|2603.65
15:15:17|2603.14
15:15:18|2603.24
15:15:19|2603.53
15:15:20|2603.29
15:15:21|2603.11
15:15:22|2603.1
15:15:23|2603.38
15:15:24|2604.35
15:15:25|2604.
15:15:26|2603.26
15:15:27|2603.55
15:15:28|2603.55
15:15:29|2603.26
15:15:30|2603.22
15:15:31|2602.88
15:15:33|2602.51
15:15:33|2602.5
15:15:34|2604.06
15:15:36|2604.37
15:15:37|2604.37
15:15:38|2603.78
15:15:39|2604.53
15:15:40|2605.
15:15:41|2605.
15:15:41|2605.
15:15:42|2604.99
15:15:44|2604.72
15:15:44|2604.45
15:15:46|2604.64
15:15:47|2604.65
15:15:48|2604.64
15:15:50|2604.65
15:15:50|2604.65
15:15:51|2604.34
15:15:52|2604.1
15:15:53|2604.68
15:15:54|2606.42
15:15:55|2607.09
15:15:56|2608.58
15:15:57|2608.79
15:15:58|2608.58
15:15:59|2608.52
15:16:00|2608.76
15:16:01|2607.61
15:16:02|2606.98
15:16:03|2609.02
15:16:04|2610.73
15:16:06|2609.51
15:16:07|2608.63
15:16:08|2608.99
15:16:09|2609.04
15:16:10|2609.1
15:16:11|2609.86
15:16:12|2609.87
15:16:12|2610.2
15:16:13|2610.01
15:16:15|2609.49
15:16:16|2609.49
15:16:17|2609.87
15:16:18|2608.89
15:16:19|2609.2
15:16:20|2609.07
15:16:21|2608.8
15:16:22|2608.8
15:16:23|2609.65
15:16:24|2609.85
15:16:26|2609.68
15:16:26|2609.15
15:16:28|2609.82
15:16:29|2609.86
15:16:30|2609.86
15:16:31|2609.87
15:16:32|2610.01
15:16:34|2610.15
15:16:34|2610.52
15:16:35|2610.68
15:16:36|2610.68
15:16:37|2610.74
15:16:38|2610.3
15:16:39|2611.52
15:16:40|2611.16
15:16:41|2611.13
15:16:42|2610.87
15:16:43|2610.87
15:16:44|2610.79
15:16:45|2610.98
15:16:46|2611.
15:16:47|2611.76
15:16:48|2611.77
15:16:49|2613.31
15:16:50|2612.62
15:16:51|2613.71
15:16:52|2613.71
15:16:53|2613.04
15:16:54|2612.66
15:16:55|2612.66
15:16:56|2613.05
15:16:58|2612.75
15:16:59|2613.16
15:17:00|2613.18
15:17:00|2613.43
15:17:02|2613.4
15:17:02|2613.55
15:17:04|2613.75
15:17:05|2614.28
15:17:06|2614.26
15:17:07|2613.8
15:17:08|2613.8
15:17:08|2614.12
15:17:10|2616.12
15:17:11|2615.68
15:17:12|2615.74
15:17:12|2615.26
15:17:14|2614.76
15:17:14|2615.73
15:17:16|2615.45
15:17:16|2616.4
15:17:18|2616.78
15:17:19|2615.97
15:17:19|2616.76
15:17:21|2616.98
15:17:22|2616.98
15:17:23|2618.46
15:17:24|2618.41
15:17:25|2617.92
15:17:27|2617.3
15:17:28|2617.18
15:17:29|2616.23
15:17:30|2616.47
15:17:31|2615.3
15:17:33|2615.73
15:17:33|2615.92
15:17:34|2615.52
15:17:35|2615.
15:17:37|2615.02
15:17:37|2615.42
15:17:38|2618.06
15:17:40|2618.22
15:17:41|2618.09
15:17:41|2618.25
15:17:43|2618.09
15:17:44|2618.1
15:17:45|2618.33
15:17:46|2617.62
15:17:46|2618.
15:17:48|2618.62
15:17:49|2618.47
15:17:50|2618.74
15:17:51|2618.75
15:17:52|2619.89
15:17:53|2620.24
15:17:53|2621.99
15:17:55|2621.69
15:17:56|2621.36
15:17:57|2620.47
15:17:58|2620.46
15:17:59|2620.17
15:18:00|2620.19
15:18:01|2620.86
15:18:01|2621.21
15:18:02|2621.48
15:18:03|2621.66
15:18:05|2621.34
15:18:06|2621.7
15:18:07|2622.24
15:18:08|2622.15
15:18:09|2621.33
15:18:09|2620.18
15:18:11|2620.04
15:18:12|2618.75
15:18:13|2617.89
15:18:14|2616.71
15:18:15|2620.05
15:18:16|2619.66
15:18:17|2618.32
15:18:17|2618.23
15:18:18|2618.14
15:18:19|2617.71
15:18:21|2616.95
15:18:22|2617.16
15:18:23|2618.02
15:18:24|2618.08
15:18:25|2617.71
15:18:26|2617.01
15:18:28|2616.01
15:18:28|2616.26
15:18:29|2615.81
15:18:30|2615.81
15:18:31|2616.27
15:18:32|2615.98
15:18:33|2615.59
15:18:35|2615.6
15:18:36|2615.98
15:18:37|2615.55
15:18:38|2616.02
15:18:39|2615.5
15:18:40|2616.24
15:18:41|2616.11
15:18:42|2616.11
15:18:43|2615.76
15:18:44|2614.86
15:18:45|2615.47
15:18:46|2615.32
15:18:47|2615.32
15:18:48|2615.33
15:18:49|2615.97
15:18:50|2616.06
15:18:51|2615.69
15:18:52|2615.69
15:18:53|2615.58
15:18:54|2615.59
15:18:55|2615.
15:18:56|2615.53
15:18:57|2615.
15:18:58|2615.
15:18:59|2615.
15:19:00|2615.59
15:19:01|2615.58
15:19:02|2615.55
15:19:03|2615.8
15:19:04|2616.
15:19:05|2615.76
15:19:06|2616.29
15:19:07|2616.3
15:19:08|2616.85
15:19:09|2616.77
15:19:10|2617.27
15:19:12|2617.85
15:19:13|2617.77
15:19:13|2617.9
15:19:14|2618.54
15:19:15|2618.54
15:19:17|2618.12
15:19:17|2617.54
15:19:19|2617.02
15:19:20|2617.31
15:19:21|2617.32
15:19:21|2618.33
15:19:23|2618.65
15:19:24|2618.43
15:19:25|2618.33
15:19:25|2617.74
15:19:27|2616.49
15:19:29|2616.14
15:19:30|2616.4
15:19:31|2616.15
15:19:32|2615.61
15:19:33|2615.5
15:19:34|2615.51
15:19:36|2615.51
15:19:36|2615.51
15:19:37|2615.61
15:19:38|2616.01
15:19:39|2615.8
15:19:41|2615.98
15:19:42|2615.98
15:19:43|2615.59
15:19:45|2616.34
15:19:45|2616.33
15:19:46|2616.5
15:19:47|2616.34
15:19:48|2616.2
15:19:49|2615.73
15:19:50|2615.73
15:19:51|2617.26
15:19:52|2617.14
15:19:53|2616.79
15:19:55|2616.32
15:19:55|2616.33
15:19:56|2616.71
15:19:58|2616.35
15:19:59|2616.74
15:20:00|2617.02
15:20:01|2616.33
15:20:01|2615.16
15:20:03|2615.18
15:20:03|2615.18
15:20:04|2615.18
15:20:05|2615.01
15:20:06|2615.01
15:20:07|2615.88
15:20:09|2614.83
15:20:10|2614.67
15:20:11|2615.37
15:20:12|2614.93
15:20:12|2614.01
15:20:13|2613.98
15:20:15|2614.03
15:20:16|2614.54
15:20:16|2614.44
15:20:18|2613.94
15:20:18|2613.91
15:20:20|2613.91
15:20:20|2614.75
15:20:21|2615.
15:20:22|2616.37
15:20:23|2617.
15:20:25|2617.56
15:20:25|2616.51
15:20:27|2616.76
15:20:28|2617.12
15:20:29|2617.2
15:20:30|2617.01
15:20:31|2616.45
15:20:32|2616.44
15:20:33|2616.63
15:20:34|2616.84
15:20:35|2616.84
15:20:37|2617.23
15:20:38|2617.77
15:20:39|2618.08
15:20:40|2618.08
15:20:40|2617.98
15:20:42|2618.05
15:20:43|2617.8
15:20:44|2617.81
15:20:45|2618.04
15:20:46|2617.67
15:20:47|2617.79
15:20:48|2617.41
15:20:48|2617.58
15:20:50|2617.22
15:20:51|2617.18
15:20:52|2617.18
15:20:53|2617.33
15:20:54|2616.84
15:20:55|2616.28
15:20:56|2616.63
15:20:57|2616.63
15:20:58|2616.7
15:20:58|2616.25
15:20:59|2616.24
15:21:01|2615.
15:21:02|2615.37
15:21:02|2615.18
15:21:04|2615.08
15:21:06|2615.58
15:21:06|2614.9
15:21:07|2614.66
15:21:08|2613.95
15:21:09|2614.28
15:21:10|2614.76
15:21:11|2615.3
15:21:12|2615.25
15:21:13|2615.25
15:21:14|2615.25
15:21:15|2615.24
15:21:16|2615.24
15:21:17|2615.25
15:21:18|2615.1
15:21:19|2615.07
15:21:20|2615.07
15:21:21|2614.85
15:21:22|2615.07
15:21:23|2614.9
15:21:24|2614.9
15:21:25|2614.76
15:21:26|2614.31
15:21:27|2614.41
15:21:28|2614.4
15:21:30|2614.41
15:21:31|2614.76
15:21:33|2614.02
15:21:33|2614.8
15:21:34|2614.91
15:21:36|2614.48
15:21:37|2614.48
15:21:38|2614.49
15:21:39|2614.31
15:21:40|2614.3
15:21:41|2614.29
15:21:42|2614.12
15:21:43|2614.48
15:21:45|2614.12
15:21:45|2614.12
15:21:46|2614.45
15:21:48|2614.66
15:21:48|2614.46
15:21:49|2616.19
15:21:51|2616.49
15:21:52|2616.99
15:21:52|2616.46
15:21:54|2616.46
15:21:55|2616.46
15:21:56|2616.81
15:21:57|2616.47
15:21:58|2616.46
15:21:59|2615.34
15:22:01|2614.59
15:22:01|2614.58
15:22:02|2614.
15:22:03|2614.52
15:22:04|2614.51
15:22:05|2614.16
15:22:06|2614.15
15:22:07|2613.6
15:22:08|2613.94
15:22:09|2613.9
15:22:10|2613.86
15:22:11|2613.71
15:22:12|2614.34
15:22:13|2614.62
15:22:14|2614.62
15:22:15|2614.96
15:22:16|2614.96
15:22:17|2614.76
15:22:18|2614.11
15:22:19|2614.1
15:22:20|2613.95
15:22:21|2613.95
15:22:22|2614.23
15:22:23|2614.24
15:22:24|2614.24
15:22:25|2613.95
15:22:26|2614.23
15:22:27|2613.94
15:22:29|2613.94
15:22:30|2613.94
15:22:30|2614.24
15:22:32|2614.16
15:22:33|2614.06
15:22:35|2614.43
15:22:36|2614.51
15:22:37|2614.5
15:22:38|2615.48
15:22:40|2615.33
15:22:41|2615.33
15:22:42|2615.2
15:22:43|2615.39
15:22:44|2615.48
15:22:45|2616.11
15:22:46|2616.69
15:22:47|2616.95
15:22:48|2616.95
15:22:49|2616.29
15:22:50|2616.58
15:22:51|2616.59
15:22:52|2615.96
15:22:52|2615.2
15:22:54|2615.2
15:22:55|2616.25
15:22:56|2616.14
15:22:58|2616.31
15:22:58|2616.01
15:22:59|2616.02
15:23:00|2616.36
15:23:01|2616.02
15:23:02|2615.1
15:23:03|2615.1
15:23:04|2615.09
15:23:05|2615.09
15:23:06|2615.1
15:23:07|2615.1
15:23:08|2615.09
15:23:09|2615.1
15:23:10|2615.09
15:23:11|2614.41
15:23:12|2614.4
15:23:13|2614.08
15:23:14|2614.07
15:23:15|2614.08
15:23:16|2613.84
15:23:17|2614.34
15:23:18|2614.24
15:23:19|2614.24
15:23:21|2613.71
15:23:21|2613.26
15:23:22|2613.76
15:23:23|2614.36
15:23:24|2613.58
15:23:25|2612.97
15:23:26|2612.29
15:23:27|2612.54
15:23:28|2612.25
15:23:29|2612.33
15:23:30|2612.25
15:23:32|2612.25
15:23:33|2613.08
15:23:34|2613.08
15:23:36|2613.56
15:23:37|2613.56
15:23:38|2613.28
15:23:39|2612.97
15:23:40|2613.27
15:23:41|2613.27
15:23:42|2613.27
15:23:43|2613.27
15:23:44|2613.09
15:23:45|2613.57
15:23:46|2613.91
15:23:47|2613.9
15:23:48|2613.66
15:23:49|2613.66
15:23:50|2613.66
15:23:51|2613.66
15:23:52|2613.09
15:23:53|2612.87
15:23:54|2612.87
15:23:55|2612.34
15:23:56|2612.26
15:23:57|2612.26
15:23:58|2612.26
15:23:59|2612.42
15:24:00|2612.42
15:24:01|2611.94
15:24:02|2612.29
15:24:03|2611.11
15:24:04|2610.77
15:24:05|2610.52
15:24:06|2610.86
15:24:07|2610.29
15:24:08|2610.29
15:24:09|2609.11
15:24:10|2609.04
15:24:11|2608.93
15:24:12|2609.42
15:24:13|2609.27
15:24:14|2609.26
15:24:15|2608.83
15:24:16|2608.83
15:24:17|2608.79
15:24:18|2608.65
15:24:19|2608.61
15:24:20|2608.62
15:24:21|2608.
15:24:22|2607.58
15:24:23|2607.73
15:24:24|2607.85
15:24:25|2607.85
15:24:26|2607.85
15:24:27|2608.44
15:24:28|2608.26
15:24:29|2608.44
15:24:30|2608.26
15:24:31|2608.08
15:24:32|2607.48
15:24:34|2608.26
15:24:34|2608.85
15:24:36|2609.57
15:24:37|2609.58
15:24:38|2610.15
15:24:39|2609.62
15:24:40|2609.32
15:24:41|2609.24
15:24:42|2610.02
15:24:43|2609.44
15:24:44|2609.69
15:24:45|2609.69
15:24:46|2609.99
15:24:47|2609.98
15:24:48|2609.99
15:24:49|2609.99
15:24:51|2610.99
15:24:52|2610.93
15:24:53|2610.17
15:24:54|2609.54
15:24:55|2609.48
15:24:55|2609.49
15:24:56|2609.35
15:24:57|2609.34
15:24:58|2609.15
15:24:59|2609.15
15:25:01|2609.35
15:25:02|2610.46
15:25:03|2610.7
15:25:04|2611.01
15:25:05|2611.18
15:25:05|2611.18
15:25:06|2611.01
15:25:07|2611.02
15:25:09|2610.55
15:25:09|2610.76
15:25:10|2610.75
15:25:11|2609.72
15:25:13|2609.99
15:25:13|2609.25
15:25:15|2609.
15:25:15|2609.01
15:25:16|2608.93
15:25:17|2609.43
15:25:19|2609.28
15:25:20|2609.76
15:25:20|2610.41
15:25:21|2610.1
15:25:22|2610.09
15:25:23|2609.76
15:25:24|2609.98
15:25:25|2610.07
15:25:27|2610.5
15:25:28|2610.75
15:25:28|2610.76
15:25:29|2610.75
15:25:31|2610.75
15:25:31|2610.5
15:25:33|2611.04
15:25:34|2610.99
15:25:35|2611.1
15:25:37|2610.99
15:25:37|2610.67
15:25:39|2610.52
15:25:39|2610.53
15:25:42|2610.52
15:25:42|2610.21
15:25:43|2610.36
15:25:44|2610.23
15:25:45|2610.21
15:25:46|2610.2
15:25:47|2610.79
15:25:49|2610.98
15:25:50|2610.99
15:25:50|2610.81
15:25:52|2610.48
15:25:52|2610.8
15:25:53|2610.81
15:25:55|2610.54
15:25:55|2611.
15:25:56|2611.
15:25:58|2610.73
15:25:58|2610.47
15:26:00|2610.37
15:26:00|2610.68
15:26:02|2610.36
15:26:03|2610.66
15:26:04|2610.67
15:26:05|2611.27
15:26:06|2611.27
15:26:07|2610.91
15:26:08|2610.71
15:26:09|2610.97
15:26:10|2611.27
15:26:11|2610.98
15:26:12|2610.38
15:26:13|2610.35
15:26:14|2610.1
15:26:15|2610.1
15:26:16|2610.32
15:26:17|2609.98
15:26:18|2609.95
15:26:19|2609.94
15:26:20|2609.71
15:26:21|2609.24
15:26:22|2608.99
15:26:23|2608.94
15:26:24|2608.61
15:26:25|2608.55
15:26:26|2607.76
15:26:27|2607.52
15:26:28|2608.2
15:26:29|2608.2
15:26:30|2607.32
15:26:31|2607.
15:26:32|2606.54
15:26:33|2606.94
15:26:34|2606.93
15:26:36|2606.55
15:26:37|2606.54
15:26:38|2607.14
15:26:39|2606.8
15:26:40|2607.14
15:26:41|2607.14
15:26:42|2606.75
15:26:42|2606.51
15:26:44|2606.36
15:26:45|2606.15
15:26:46|2606.84
15:26:47|2606.88
15:26:48|2607.08
15:26:49|2607.09
15:26:50|2607.08
15:26:51|2607.09
15:26:52|2607.01
15:26:53|2606.85
15:26:54|2606.86
15:26:55|2607.11
15:26:56|2606.88
15:26:57|2607.12
15:26:58|2607.12
15:26:59|2607.12
15:27:00|2606.91
15:27:01|2606.86
15:27:02|2607.61
15:27:03|2607.37
15:27:04|2606.88
15:27:05|2606.49
15:27:06|2605.98
15:27:07|2605.35
15:27:08|2605.27
15:27:09|2605.17
15:27:10|2605.55
15:27:11|2605.78
15:27:13|2606.48
15:27:13|2606.26
15:27:14|2605.56
15:27:15|2605.83
15:27:16|2605.96
15:27:17|2605.96
15:27:18|2605.8
15:27:19|2605.73
15:27:21|2605.52
15:27:21|2605.53
15:27:22|2605.43
15:27:23|2605.14
15:27:24|2605.76
15:27:26|2605.76
15:27:26|2605.94
15:27:27|2605.93
15:27:28|2605.93
15:27:29|2605.94
15:27:30|2605.93
15:27:31|2605.62
15:27:32|2605.62
15:27:33|2605.44
15:27:34|2605.3
15:27:36|2605.25
15:27:37|2604.9
15:27:38|2605.08
15:27:39|2604.9
15:27:40|2605.48
15:27:41|2605.49
15:27:43|2604.91
15:27:44|2604.9
15:27:45|2604.83
15:27:46|2604.94
15:27:47|2604.98
15:27:48|2604.98
15:27:50|2604.98
15:27:50|2604.8
15:27:51|2604.79
15:27:52|2604.79
15:27:53|2604.66
15:27:54|2605.49
15:27:55|2606.04
15:27:56|2605.9
15:27:57|2605.9
15:27:58|2605.56
15:27:59|2605.46
15:28:00|2605.3
15:28:01|2605.31
15:28:02|2605.71
15:28:03|2605.82
15:28:05|2605.81
15:28:05|2605.72
15:28:07|2605.43
15:28:08|2605.58
15:28:09|2605.81
15:28:10|2605.57
15:28:11|2605.57
15:28:12|2605.58
15:28:13|2605.57
15:28:13|2605.81
15:28:14|2605.81
15:28:15|2605.43
15:28:16|2605.42
15:28:17|2605.31
15:28:18|2604.74
15:28:19|2605.31
15:28:20|2605.32
15:28:21|2605.31
15:28:22|2605.32
15:28:23|2605.28
15:28:25|2605.87
15:28:25|2605.48
15:28:27|2605.48
15:28:27|2605.47
15:28:29|2605.47
15:28:29|2605.21
15:28:31|2605.04
15:28:32|2605.04
15:28:33|2604.73
15:28:34|2604.8
15:28:35|2605.27
15:28:36|2604.67
15:28:38|2604.4
15:28:39|2604.63
15:28:40|2604.41
15:28:41|2604.41
15:28:43|2604.16
15:28:43|2604.21
15:28:44|2603.97
15:28:45|2603.81
15:28:46|2604.68
15:28:47|2604.5
15:28:48|2604.33
15:28:49|2604.88
15:28:50|2604.89
15:28:51|2604.54
15:28:53|2604.49
15:28:53|2604.57
15:28:54|2604.87
15:28:55|2604.58
15:28:57|2604.38
15:28:58|2604.3
15:28:58|2604.29
15:29:00|2604.38
15:29:00|2604.4
15:29:01|2603.76
15:29:02|2603.95
15:29:03|2603.74
15:29:05|2603.57
15:29:05|2603.56
15:29:07|2603.97
15:29:08|2603.69
15:29:09|2603.69
15:29:10|2603.4
15:29:11|2603.19
15:29:12|2603.57
15:29:13|2603.57
15:29:14|2603.56
15:29:15|2603.56
15:29:16|2603.56
15:29:17|2603.39
15:29:18|2603.39
15:29:19|2603.22
15:29:20|2603.21
15:29:21|2603.65
15:29:22|2603.99
15:29:23|2603.99
15:29:24|2603.7
15:29:25|2603.6
15:29:26|2603.6
15:29:27|2603.56
15:29:28|2603.93
15:29:29|2603.93
15:29:30|2603.94
15:29:31|2604.38
15:29:32|2604.81
15:29:33|2604.89
15:29:34|2604.88
15:29:35|2604.88
15:29:36|2604.88
15:29:38|2603.99
15:29:39|2603.94
15:29:40|2603.56
15:29:41|2603.56
15:29:42|2603.56
15:29:43|2603.57
15:29:44|2603.05
15:29:44|2602.45
15:29:46|2602.65
15:29:47|2602.65
15:29:48|2602.62
15:29:49|2602.43
15:29:50|2602.4
15:29:51|2602.2
15:29:52|2602.21
15:29:53|2602.17
15:29:54|2602.06
15:29:55|2602.04
15:29:56|2601.55
15:29:57|2602.
15:29:58|2601.02
15:29:59|2600.9
15:30:00|2600.98
15:30:01|2600.73
15:30:02|2601.03
15:30:03|2600.94
15:30:04|2601.3
15:30:05|2601.3
15:30:06|2601.99
15:30:07|2602.99
15:30:08|2603.24
15:30:09|2603.08
15:30:09|2603.11
15:30:11|2603.54
15:30:12|2603.39
15:30:13|2602.6
15:30:14|2602.88
15:30:15|2602.37
15:30:16|2602.63
15:30:17|2602.2
15:30:18|2602.04
15:30:18|2601.71
15:30:20|2602.11
15:30:21|2602.35
15:30:22|2601.8
15:30:22|2601.8
15:30:23|2601.81
15:30:25|2601.8
15:30:26|2602.4
15:30:26|2602.08
15:30:28|2602.08
15:30:29|2601.92
15:30:30|2601.98
15:30:31|2601.61
15:30:32|2602.72
15:30:33|2602.07
15:30:34|2601.81
15:30:35|2601.6
15:30:35|2601.31
15:30:36|2600.57
15:30:38|2600.38
15:30:39|2599.44
15:30:41|2598.97
15:30:41|2598.94
15:30:43|2598.94
15:30:43|2598.94
15:30:44|2598.94
15:30:46|2598.93
15:30:47|2599.56
15:30:48|2599.55
15:30:49|2598.94
15:30:50|2598.86
15:30:51|2598.61
15:30:52|2598.58
15:30:53|2598.52
15:30:54|2598.66
15:30:55|2599.21
15:30:56|2599.21
15:30:57|2599.21
15:30:58|2598.87
15:30:59|2599.21
15:31:00|2598.9
15:31:01|2599.2
15:31:03|2598.88
15:31:03|2598.48
15:31:04|2598.48
15:31:05|2598.52
15:31:06|2598.56
15:31:07|2598.58
15:31:08|2599.08
15:31:09|2599.08
15:31:11|2599.07
15:31:11|2598.92
15:31:12|2598.25
15:31:13|2598.24
15:31:14|2597.74
15:31:15|2597.73
15:31:16|2598.01
15:31:18|2597.67
15:31:19|2598.05
15:31:20|2597.59
15:31:20|2597.4
15:31:21|2597.3
15:31:23|2597.03
15:31:23|2596.73
15:31:24|2597.21
15:31:26|2597.15
15:31:26|2597.03
15:31:28|2597.83
15:31:29|2597.83
15:31:30|2597.52
15:31:31|2597.43
15:31:32|2598.04
15:31:32|2598.04
15:31:34|2598.93
15:31:35|2598.77
15:31:36|2598.93
15:31:37|2599.2
15:31:38|2599.59
15:31:40|2599.87
15:31:41|2600.
15:31:43|2599.4
15:31:44|2599.39
15:31:45|2598.92
15:31:46|2599.48
15:31:47|2599.04
15:31:49|2599.03
15:31:49|2599.03
15:31:51|2598.57
15:31:52|2598.57
15:31:53|2598.94
15:31:54|2598.94
15:31:55|2598.93
15:31:56|2598.78
15:31:57|2598.81
15:31:58|2599.2
15:31:59|2599.19
15:32:00|2599.18
15:32:01|2599.18
15:32:02|2598.8
15:32:03|2598.68
15:32:04|2598.68
15:32:05|2598.91
15:32:06|2598.53
15:32:07|2598.75
15:32:08|2598.76
15:32:09|2598.85
15:32:10|2598.85
15:32:11|2598.85
15:32:12|2598.72
15:32:13|2598.72
15:32:14|2599.07
15:32:15|2598.84
15:32:16|2598.41
15:32:17|2598.09
15:32:18|2598.54
15:32:20|2597.38
15:32:20|2596.9
15:32:21|2597.
15:32:22|2597.33
15:32:23|2597.33
15:32:24|2597.63
15:32:25|2597.34
15:32:26|2597.66
15:32:27|2597.66
15:32:28|2597.38
15:32:29|2597.38
15:32:30|2597.39
15:32:31|2597.38
15:32:32|2597.09
15:32:33|2596.73
15:32:34|2596.73
15:32:35|2596.38
15:32:36|2596.32
15:32:37|2596.65
15:32:38|2596.28
15:32:39|2596.43
15:32:41|2596.77
15:32:42|2596.89
15:32:43|2596.91
15:32:45|2597.08
15:32:46|2596.71
15:32:47|2596.71
15:32:48|2596.71
15:32:49|2596.55
15:32:50|2596.49
15:32:51|2596.22
15:32:52|2596.14
15:32:53|2595.86
15:32:54|2595.77
15:32:55|2595.47
15:32:57|2595.47
15:32:57|2595.46
15:32:59|2594.18
15:33:00|2594.5
15:33:00|2594.51
15:33:01|2594.39
15:33:03|2595.19
15:33:04|2594.41
15:33:05|2594.37
15:33:05|2594.36
15:33:07|2594.37
15:33:08|2593.5
15:33:09|2593.53
15:33:10|2593.64
15:33:12|2592.26
15:33:13|2592.03
15:33:13|2591.41
15:33:14|2592.53
15:33:16|2592.62
15:33:16|2593.65
15:33:18|2593.27
15:33:19|2593.27
15:33:19|2592.76
15:33:21|2592.52
15:33:21|2592.46
15:33:23|2592.46
15:33:24|2592.73
15:33:24|2592.9
15:33:26|2592.43
15:33:27|2592.38
15:33:27|2592.2
15:33:28|2591.81
15:33:30|2591.98
15:33:31|2591.74
15:33:32|2592.09
15:33:33|2592.
15:33:34|2591.87
15:33:34|2592.07
15:33:36|2591.56
15:33:37|2591.77
15:33:38|2591.98
15:33:38|2591.79
15:33:39|2591.45
15:33:41|2592.17
15:33:42|2591.78
15:33:44|2590.01
15:33:45|2589.7
15:33:46|2590.65
15:33:47|2590.38
15:33:48|2589.59
15:33:49|2589.6
15:33:50|2589.28
15:33:51|2589.3
15:33:52|2589.47
15:33:53|2589.46
15:33:54|2589.21
15:33:55|2589.06
15:33:56|2589.2
15:33:57|2588.78
15:33:58|2588.89
15:33:59|2588.61
15:34:00|2588.91
15:34:01|2588.97
15:34:02|2587.88
15:34:03|2587.23
15:34:05|2584.94
15:34:05|2586.06
15:34:06|2585.31
15:34:08|2584.58
15:34:08|2584.4
15:34:10|2585.6
15:34:11|2586.36
15:34:11|2586.41
15:34:13|2586.04
15:34:13|2585.66
15:34:14|2584.14
15:34:15|2583.38
15:34:17|2583.77
15:34:18|2583.94
15:34:18|2583.95
15:34:20|2584.52
15:34:21|2585.52
15:34:21|2586.
15:34:23|2586.18
15:34:23|2586.71
15:34:25|2586.69
15:34:25|2587.04
15:34:26|2587.18
15:34:28|2587.17
15:34:28|2587.87
15:34:29|2588.
15:34:30|2588.43
15:34:32|2586.53
15:34:33|2585.52
15:34:33|2585.76
15:34:35|2585.48
15:34:35|2585.47
15:34:36|2586.56
15:34:38|2586.59
15:34:38|2586.59
15:34:40|2587.45
15:34:40|2587.58
15:34:42|2587.22
15:34:43|2587.43
15:34:45|2587.58
15:34:45|2587.91
15:34:46|2587.92
15:34:48|2588.24
15:34:48|2587.84
15:34:50|2588.34
15:34:50|2588.34
15:34:51|2588.33
15:34:52|2588.92
15:34:54|2589.21
15:34:55|2589.17
15:34:56|2588.73
15:34:57|2589.07
15:34:58|2588.39
15:34:59|2588.39
15:35:00|2588.4
15:35:01|2587.33
15:35:03|2588.1
15:35:03|2588.09
15:35:04|2588.09
15:35:06|2587.24
15:35:06|2587.
15:35:08|2587.68
15:35:08|2587.4
15:35:09|2588.08
15:35:10|2588.74
15:35:11|2589.
15:35:12|2589.09
15:35:13|2589.09
15:35:15|2588.91
15:35:16|2588.75
15:35:16|2589.15
15:35:17|2589.14
15:35:19|2589.49
15:35:20|2589.5
15:35:21|2589.86
15:35:22|2590.64
15:35:23|2591.19
15:35:24|2591.48
15:35:25|2591.73
15:35:26|2591.22
15:35:26|2591.23
15:35:27|2590.96
15:35:29|2590.73
15:35:30|2590.98
15:35:31|2590.27
15:35:32|2590.37
15:35:33|2590.12
15:35:34|2590.12
15:35:35|2589.77
15:35:35|2590.13
15:35:36|2590.15
15:35:37|2591.01
15:35:39|2591.01
15:35:40|2591.91
15:35:40|2591.8
15:35:42|2591.69
15:35:43|2591.7
15:35:44|2591.69
15:35:46|2591.45
15:35:47|2591.51
15:35:48|2591.08
15:35:49|2590.84
15:35:50|2590.84
15:35:50|2590.84
15:35:52|2590.83
15:35:53|2590.84
15:35:53|2590.84
15:35:54|2590.84
15:35:56|2590.88
15:35:57|2590.88
15:35:58|2590.84
15:35:59|2590.57
15:36:00|2590.15
15:36:01|2589.73
15:36:02|2589.74
15:36:03|2589.72
15:36:04|2589.32
15:36:05|2589.41
15:36:06|2589.13
15:36:07|2589.13
15:36:08|2589.4
15:36:09|2589.51
15:36:10|2589.62
15:36:11|2590.11
15:36:12|2590.12
15:36:13|2590.6
15:36:15|2589.97
15:36:15|2590.18
15:36:16|2590.85
15:36:17|2591.24
15:36:18|2591.24
15:36:19|2590.86
15:36:20|2590.86
15:36:21|2591.24
15:36:22|2591.47
15:36:23|2591.47
15:36:24|2591.02
15:36:25|2591.44
15:36:26|2591.45
15:36:27|2591.45
15:36:28|2591.83
15:36:29|2591.89
15:36:30|2591.89
15:36:31|2591.89
15:36:32|2591.89
15:36:33|2591.55
15:36:34|2591.27
15:36:35|2591.54
15:36:36|2591.54
15:36:37|2591.54
15:36:38|2591.64
15:36:39|2591.54
15:36:40|2591.54
15:36:41|2590.87
15:36:42|2590.25
15:36:43|2590.25
15:36:45|2590.57
15:36:46|2590.26
15:36:47|2590.26
15:36:48|2590.26
15:36:49|2590.26
15:36:50|2590.26
15:36:51|2591.45
15:36:53|2591.18
15:36:54|2591.18
15:36:55|2590.89
15:36:56|2591.18
15:36:56|2591.18
15:36:57|2591.18
15:36:59|2591.48
15:37:00|2591.07
15:37:00|2590.83
15:37:02|2590.27
15:37:03|2590.27
15:37:03|2590.27
15:37:05|2590.
15:37:05|2590.01
15:37:06|2589.71
15:37:07|2589.7
15:37:08|2590.
15:37:10|2590.09
15:37:10|2590.26
15:37:12|2589.89
15:37:13|2589.88
15:37:14|2589.75
15:37:14|2589.27
15:37:15|2589.27
15:37:17|2589.26
15:37:17|2589.26
15:37:19|2589.02
15:37:20|2589.
15:37:21|2589.01
15:37:21|2589.01
15:37:23|2588.91
15:37:23|2588.73
15:37:24|2588.73
15:37:25|2588.08
15:37:26|2588.01
15:37:28|2588.35
15:37:29|2588.39
15:37:29|2588.38
15:37:31|2588.8
15:37:32|2588.73
15:37:33|2588.72
15:37:33|2588.72
15:37:35|2588.59
15:37:36|2588.59
15:37:37|2588.59
15:37:38|2589.43
15:37:39|2589.43
15:37:40|2589.46
15:37:41|2589.73
15:37:42|2589.93
15:37:43|2589.93
15:37:44|2589.55
15:37:45|2589.55
15:37:46|2589.45
15:37:48|2589.44
15:37:49|2589.08
15:37:50|2588.58
15:37:51|2589.25
15:37:53|2589.23
15:37:53|2589.35
15:37:55|2589.13
15:37:56|2589.14
15:37:57|2588.57
15:37:58|2588.73
15:37:59|2588.73
15:38:00|2588.72
15:38:00|2588.72
15:38:02|2588.01
15:38:03|2588.01
15:38:04|2588.
15:38:05|2588.01
15:38:06|2588.69
15:38:07|2588.91
15:38:08|2588.92
15:38:09|2588.92
15:38:10|2588.92
15:38:11|2589.13
15:38:12|2589.56
15:38:13|2589.55
15:38:14|2589.48
15:38:15|2589.55
15:38:16|2589.55
15:38:17|2589.48
15:38:18|2589.3
15:38:19|2589.3
15:38:20|2588.78
15:38:21|2589.06
15:38:22|2589.4
15:38:23|2589.95
15:38:24|2589.96
15:38:25|2589.99
15:38:26|2589.72
15:38:27|2589.65
15:38:28|2589.65
15:38:29|2589.71
15:38:30|2589.64
15:38:31|2589.65
15:38:32|2589.28
15:38:33|2589.
15:38:34|2589.33
15:38:35|2589.45
15:38:36|2589.46
15:38:37|2589.46
15:38:38|2589.46
15:38:39|2589.46
15:38:40|2588.78
15:38:41|2588.6
15:38:42|2588.6
15:38:43|2588.6
15:38:44|2588.98
15:38:45|2588.9
15:38:46|2588.55
15:38:48|2588.44
15:38:48|2588.
15:38:50|2587.81
15:38:50|2587.25
15:38:52|2587.25
15:38:52|2587.24
15:38:54|2587.04
15:38:55|2586.86
15:38:56|2587.68
15:38:57|2587.8
15:38:59|2587.68
15:39:00|2587.67
15:39:01|2587.81
15:39:01|2587.59
15:39:03|2587.47
15:39:03|2588.08
15:39:05|2587.8
15:39:06|2588.54
15:39:07|2588.54
15:39:08|2588.02
15:39:08|2588.4
15:39:09|2588.54
15:39:10|2588.16
15:39:12|2588.16
15:39:12|2587.88
15:39:13|2587.88
15:39:14|2587.53
15:39:15|2587.53
15:39:17|2587.53
15:39:18|2588.15
15:39:19|2588.15
15:39:19|2588.15
15:39:21|2588.16
15:39:22|2588.15
15:39:23|2588.22
15:39:24|2588.15
15:39:25|2588.08
15:39:26|2588.09
15:39:26|2587.95
15:39:28|2587.1
15:39:29|2587.09
15:39:30|2587.54
15:39:31|2587.69
15:39:31|2587.65
15:39:33|2587.26
15:39:34|2586.89
15:39:34|2586.85
15:39:35|2586.86
15:39:37|2587.14
15:39:38|2587.19
15:39:39|2587.69
15:39:40|2587.7
15:39:41|2587.7
15:39:42|2587.87
15:39:43|2587.74
15:39:44|2587.74
15:39:45|2587.73
15:39:46|2587.85
15:39:48|2587.74
15:39:48|2587.73
15:39:50|2587.74
15:39:51|2587.74
15:39:52|2587.74
15:39:53|2587.73
15:39:54|2587.74
15:39:56|2588.91
15:39:56|2588.91
15:39:57|2588.6
15:39:58|2588.61
15:39:59|2588.6
15:40:00|2588.99
15:40:01|2588.79
15:40:02|2588.71
15:40:04|2588.7
15:40:04|2589.04
15:40:05|2589.04
15:40:06|2588.82
15:40:07|2588.82
15:40:08|2589.37
15:40:09|2588.71
15:40:10|2588.72
15:40:11|2589.07
15:40:12|2589.45
15:40:13|2589.83
15:40:14|2589.84
15:40:15|2590.08
15:40:16|2591.19
15:40:17|2591.67
15:40:18|2591.46
15:40:19|2591.86
15:40:20|2592.43
15:40:21|2591.58
15:40:22|2592.05
15:40:23|2592.21
15:40:24|2592.21
15:40:25|2591.57
15:40:26|2591.92
15:40:27|2591.92
15:40:28|2591.93
15:40:29|2591.93
15:40:30|2591.47
15:40:31|2592.53
15:40:32|2592.57
15:40:33|2592.25
15:40:34|2592.24
15:40:35|2592.24
15:40:36|2592.1
15:40:37|2592.08
15:40:38|2592.08
15:40:39|2591.92
15:40:41|2591.3
15:40:41|2591.13
15:40:43|2591.13
15:40:43|2591.13
15:40:44|2590.97
15:40:45|2590.97
15:40:46|2590.97
15:40:47|2590.96
15:40:48|2590.69
15:40:50|2590.69
15:40:51|2590.36
15:40:53|2590.31
15:40:53|2590.59
15:40:55|2590.59
15:40:56|2590.94
15:40:56|2590.96
15:40:58|2591.
15:40:59|2591.
15:41:00|2591.02
15:41:01|2591.02
15:41:02|2590.64
15:41:03|2591.02
15:41:04|2591.02
15:41:05|2591.02
15:41:06|2590.98
15:41:07|2591.6
15:41:08|2592.72
15:41:09|2592.99
15:41:10|2592.88
15:41:11|2592.88
15:41:12|2592.87
15:41:13|2592.6
15:41:14|2592.61
15:41:15|2592.6
15:41:16|2592.54
15:41:16|2592.53
15:41:18|2592.54
15:41:19|2592.53
15:41:20|2592.17
15:41:21|2591.87
15:41:22|2591.87
15:41:23|2592.17
15:41:24|2592.32
15:41:25|2592.08
15:41:26|2592.11
15:41:27|2591.99
15:41:28|2591.7
15:41:29|2591.47
15:41:30|2591.31
15:41:32|2591.47
15:41:32|2591.64
15:41:33|2591.47
15:41:34|2591.64
15:41:35|2592.16
15:41:36|2592.04
15:41:37|2592.04
15:41:38|2592.32
15:41:39|2592.31
15:41:40|2592.3
15:41:41|2592.78
15:41:42|2592.99
15:41:43|2592.65
15:41:44|2592.65
15:41:45|2592.64
15:41:46|2592.64
15:41:47|2592.63
15:41:48|2592.44
15:41:50|2592.5
15:41:51|2592.5
15:41:53|2592.98
15:41:53|2592.98
15:41:54|2593.38
15:41:55|2593.39
15:41:56|2594.16
15:41:57|2594.16
15:41:58|2594.14
15:41:59|2593.83
15:42:00|2593.42
15:42:01|2593.08
15:42:02|2593.08
15:42:03|2593.05
15:42:05|2593.05
15:42:06|2593.05
15:42:07|2592.69
15:42:07|2592.82
15:42:09|2592.82
15:42:09|2592.82
15:42:11|2592.82
15:42:12|2593.06
15:42:13|2593.39
15:42:14|2593.68
15:42:14|2594.87
15:42:15|2595.01
15:42:17|2594.56
15:42:17|2594.11
15:42:19|2593.82
15:42:20|2593.23
15:42:21|2593.01
15:42:21|2593.25
15:42:23|2592.94
15:42:24|2592.92
15:42:25|2592.92
15:42:25|2592.92
15:42:27|2592.92
15:42:27|2592.91
15:42:29|2593.29
15:42:30|2593.35
15:42:31|2593.88
15:42:31|2593.88
15:42:33|2593.88
15:42:34|2594.12
15:42:35|2594.63
15:42:36|2594.92
15:42:37|2594.64
15:42:37|2594.64
15:42:39|2594.63
15:42:40|2594.59
15:42:41|2594.59
15:42:41|2594.58
15:42:43|2594.58
15:42:43|2594.63
15:42:45|2594.63
15:42:46|2594.14
15:42:47|2594.64
15:42:48|2594.63
15:42:49|2594.64
15:42:50|2595.15
15:42:52|2594.81
15:42:53|2594.54
15:42:54|2594.14
15:42:55|2594.33
15:42:56|2594.33
15:42:57|2594.26
15:42:59|2594.26
15:43:00|2594.4
15:43:01|2594.66
15:43:02|2594.38
15:43:03|2594.45
15:43:05|2594.66
15:43:06|2594.75
15:43:07|2594.79
15:43:07|2595.06
15:43:09|2595.
15:43:10|2595.69
15:43:11|2595.45
15:43:12|2595.54
15:43:13|2595.39
15:43:13|2595.38
15:43:15|2595.39
15:43:15|2595.39
15:43:17|2595.71
15:43:18|2595.71
15:43:19|2595.71
15:43:20|2595.71
15:43:21|2595.81
15:43:22|2595.39
15:43:23|2595.39
15:43:24|2595.38
15:43:24|2595.38
15:43:26|2595.46
15:43:27|2595.45
15:43:28|2595.07
15:43:29|2595.07
15:43:30|2595.06
15:43:30|2595.01
15:43:32|2594.78
15:43:33|2594.78
15:43:33|2594.78
15:43:34|2595.16
15:43:36|2595.41
15:43:37|2595.41
15:43:38|2595.41
15:43:39|2595.41
15:43:40|2595.41
15:43:41|2595.41
15:43:41|2595.41
15:43:43|2595.41
15:43:44|2595.31
15:43:45|2595.95
15:43:46|2595.96
15:43:47|2595.95
15:43:47|2595.95
15:43:49|2595.71
15:43:50|2595.62
15:43:50|2595.62
15:43:52|2595.62
15:43:53|2595.61
15:43:54|2595.61
15:43:56|2595.6
15:43:57|2595.61
15:43:58|2595.62
15:43:59|2595.61
15:44:00|2595.95
15:44:00|2595.83
15:44:02|2595.83
15:44:03|2595.83
15:44:03|2595.45
15:44:05|2595.39
15:44:06|2595.25
15:44:06|2595.72
15:44:07|2595.72
15:44:08|2595.72
15:44:10|2595.55
15:44:10|2595.55
15:44:11|2595.55
15:44:13|2595.18
15:44:13|2594.77
15:44:15|2594.81
15:44:15|2594.67
15:44:16|2594.48
15:44:18|2594.39
15:44:19|2594.39
15:44:19|2594.39
15:44:20|2594.4
15:44:21|2594.4
15:44:22|2594.71
15:44:23|2594.46
15:44:24|2594.39
15:44:25|2594.4
15:44:27|2594.39
15:44:27|2594.39
15:44:28|2594.72
15:44:29|2594.95
15:44:30|2594.95
15:44:31|2594.82
15:44:32|2594.82
15:44:34|2594.81
15:44:35|2594.43
15:44:36|2594.43
15:44:36|2594.44
15:44:38|2594.43
15:44:38|2594.44
15:44:39|2594.4
15:44:40|2594.4
15:44:42|2594.78
15:44:42|2594.78
15:44:44|2594.97
15:44:44|2594.97
15:44:45|2594.97
15:44:47|2595.01
15:44:47|2594.73
15:44:48|2594.73
15:44:50|2594.84
15:44:51|2594.84
15:44:51|2594.53
15:44:52|2594.53
15:44:54|2594.53
15:44:56|2594.78
15:44:56|2594.78
15:44:57|2594.78
15:44:59|2594.43
15:44:59|2594.44
15:45:01|2594.44
15:45:02|2594.41
15:45:02|2594.77
15:45:04|2594.77
15:45:05|2594.78
15:45:06|2594.78
15:45:07|2594.77
15:45:08|2594.77
15:45:09|2594.76
15:45:10|2594.76
15:45:11|2594.76
15:45:12|2594.91
15:45:13|2594.92
15:45:14|2594.78
15:45:15|2594.77
15:45:16|2594.78
15:45:17|2594.5
15:45:18|2594.45
15:45:18|2594.64
15:45:20|2594.39
15:45:21|2594.39
15:45:22|2594.39
15:45:23|2594.4
15:45:24|2594.78
15:45:25|2594.78
15:45:26|2594.39
15:45:27|2594.4
15:45:28|2594.4
15:45:29|2594.39
15:45:30|2593.52
15:45:31|2593.42
15:45:32|2593.29
15:45:33|2593.52
15:45:33|2593.51
15:45:35|2593.51
15:45:36|2593.28
15:45:37|2593.01
15:45:38|2592.75
15:45:39|2592.21
15:45:39|2592.69
15:45:40|2592.65
15:45:42|2592.67
15:45:43|2592.51
15:45:44|2592.5
15:45:45|2592.5
15:45:46|2592.5
15:45:47|2592.51
15:45:48|2592.87
15:45:49|2593.03
15:45:50|2593.47
15:45:51|2593.47
15:45:52|2593.81
15:45:54|2594.07
15:45:54|2594.07
15:45:56|2594.07
15:45:57|2594.07
15:45:57|2594.6
15:45:59|2594.6
15:46:00|2594.36
15:46:01|2594.37
15:46:02|2594.6
15:46:03|2594.59
15:46:04|2594.59
15:46:06|2594.6
15:46:06|2594.25
15:46:07|2594.08
15:46:08|2594.38
15:46:09|2594.59
15:46:10|2594.59
15:46:11|2594.6
15:46:12|2594.6
15:46:13|2595.
15:46:14|2595.01
15:46:15|2595.
15:46:16|2594.64
15:46:17|2594.65
15:46:18|2594.65
15:46:20|2594.63
15:46:21|2594.63
15:46:22|2594.63
15:46:23|2594.63
15:46:24|2594.62
15:46:25|2594.61
15:46:25|2594.61
15:46:27|2594.64
15:46:28|2594.64
15:46:29|2594.64
15:46:30|2594.08
15:46:31|2593.63
15:46:32|2593.63
15:46:33|2593.63
15:46:34|2593.64
15:46:35|2593.64
15:46:36|2593.98
15:46:37|2594.03
15:46:38|2594.04
15:46:39|2594.04
15:46:40|2594.05
15:46:41|2594.05
15:46:42|2594.1
15:46:42|2594.1
15:46:44|2594.09
15:46:45|2594.1
15:46:47|2594.09
15:46:47|2594.09
15:46:48|2594.1
15:46:49|2594.2
15:46:50|2594.04
15:46:51|2594.04
15:46:52|2594.04
15:46:54|2594.09
15:46:55|2594.1
15:46:56|2594.44
15:46:57|2594.36
15:46:59|2594.37
15:46:59|2594.37
15:47:00|2594.36
15:47:02|2594.66
15:47:03|2594.66
15:47:04|2594.67
15:47:05|2594.67
15:47:07|2595.01
15:47:07|2595.01
15:47:08|2595.
15:47:09|2595.01
15:47:10|2595.71
15:47:11|2595.99
15:47:12|2596.
15:47:13|2595.99
15:47:14|2595.85
15:47:15|2595.85
15:47:16|2595.48
15:47:18|2596.09
15:47:19|2597.03
15:47:19|2597.03
15:47:21|2597.29
15:47:22|2597.38
15:47:23|2597.38
15:47:23|2598.44
15:47:25|2598.99
15:47:26|2599.49
15:47:27|2599.49
15:47:28|2599.91
15:47:28|2599.53
15:47:30|2599.78
15:47:31|2599.77
15:47:32|2599.48
15:47:33|2599.48
15:47:34|2599.78
15:47:35|2599.71
15:47:36|2599.78
15:47:37|2599.04
15:47:39|2599.42
15:47:39|2599.87
15:47:41|2600.34
15:47:41|2600.65
15:47:42|2600.94
15:47:44|2601.14
15:47:45|2601.15
15:47:46|2601.52
15:47:46|2601.74
15:47:47|2602.13
15:47:48|2602.12
15:47:50|2602.26
15:47:50|2601.61
15:47:52|2601.45
15:47:53|2601.45
15:47:53|2601.44
15:47:54|2601.8
15:47:56|2602.29
15:47:57|2601.95
15:47:59|2601.95
15:47:59|2602.23
15:48:00|2601.88
15:48:02|2601.87
15:48:03|2601.26
15:48:03|2601.26
15:48:05|2601.42
15:48:06|2601.42
15:48:07|2601.26
15:48:08|2601.65
15:48:09|2601.95
15:48:09|2601.99
15:48:11|2602.41
15:48:11|2602.41
15:48:13|2602.82
15:48:13|2602.82
15:48:15|2602.82
15:48:16|2602.82
15:48:17|2604.
15:48:18|2605.
15:48:19|2605.33
15:48:19|2605.
15:48:21|2605.31
15:48:21|2605.46
15:48:22|2605.21
15:48:24|2604.8
15:48:24|2604.8
15:48:25|2604.8
15:48:26|2604.67
15:48:28|2605.05
15:48:28|2604.69
15:48:30|2604.66
15:48:31|2604.98
15:48:31|2605.37
15:48:33|2605.46
15:48:33|2605.46
15:48:35|2605.47
15:48:35|2605.47
15:48:36|2605.47
15:48:38|2605.76
15:48:39|2605.88
15:48:40|2606.62
15:48:41|2606.62
15:48:42|2606.62
15:48:43|2606.99
15:48:44|2608.24
15:48:45|2608.87
15:48:46|2608.88
15:48:47|2609.94
15:48:48|2609.16
15:48:48|2607.97
15:48:50|2608.13
15:48:51|2607.74
15:48:52|2607.73
15:48:53|2607.29
15:48:54|2607.02
15:48:55|2606.7
15:48:56|2606.59
15:48:58|2606.35
15:48:58|2606.36
15:49:00|2607.04
15:49:00|2606.84
15:49:02|2606.62
15:49:03|2605.89
15:49:04|2605.89
15:49:05|2605.51
15:49:06|2605.82
15:49:07|2605.47
15:49:08|2605.97
15:49:09|2605.76
15:49:10|2605.62
15:49:11|2605.62
15:49:12|2606.2
15:49:13|2606.16
15:49:14|2605.9
15:49:15|2605.71
15:49:16|2605.41
15:49:17|2605.4
15:49:18|2605.41
15:49:19|2605.41
15:49:20|2605.41
15:49:21|2605.73
15:49:22|2605.74
15:49:23|2605.74
15:49:24|2605.57
15:49:25|2605.32
15:49:26|2605.52
15:49:27|2605.51
15:49:28|2605.52
15:49:29|2605.42
15:49:30|2605.41
15:49:31|2605.3
15:49:32|2605.23
15:49:33|2605.03
15:49:34|2605.01
15:49:35|2605.01
15:49:36|2605.01
15:49:37|2605.01
15:49:38|2605.74
15:49:39|2605.56
15:49:40|2606.24
15:49:41|2606.42
15:49:42|2606.32
15:49:43|2606.31
15:49:44|2606.31
15:49:45|2606.1
15:49:46|2606.1
15:49:47|2606.31
15:49:48|2606.31
15:49:49|2605.3
15:49:50|2605.3
15:49:51|2606.42
15:49:52|2606.42
15:49:53|2606.42
15:49:54|2606.63
15:49:55|2606.63
15:49:56|2606.33
15:49:58|2606.32
15:49:59|2606.27
15:50:00|2606.27
15:50:01|2606.41
15:50:02|2605.13
15:50:03|2604.7
15:50:04|2604.71
15:50:06|2604.48
15:50:06|2604.57
15:50:07|2604.61
15:50:09|2604.64
15:50:10|2604.36
15:50:10|2604.73
15:50:11|2604.78
15:50:13|2604.78
15:50:13|2605.06
15:50:15|2605.06
15:50:16|2605.06
15:50:16|2604.06
15:50:18|2602.76
15:50:19|2602.66
15:50:19|2602.01
15:50:20|2601.23
15:50:21|2600.44
15:50:23|2599.63
15:50:23|2599.85
15:50:24|2599.73
15:50:25|2600.33
15:50:27|2600.34
15:50:28|2600.11
15:50:29|2600.34
15:50:30|2600.87
15:50:31|2600.86
15:50:32|2600.08
15:50:33|2599.75
15:50:34|2599.74
15:50:35|2599.59
15:50:36|2598.5
15:50:37|2598.5
15:50:38|2598.63
15:50:39|2598.63
15:50:40|2598.95
15:50:41|2599.21
15:50:42|2599.21
15:50:43|2599.93
15:50:44|2599.69
15:50:45|2599.7
15:50:46|2600.1
15:50:47|2600.64
15:50:48|2600.36
15:50:49|2600.43
15:50:50|2600.99
15:50:51|2601.
15:50:52|2601.5
15:50:53|2601.97
15:50:54|2602.43
15:50:55|2602.37
15:50:56|2602.49
15:50:57|2602.67
15:50:58|2602.67
15:50:59|2602.68
15:51:00|2603.47
15:51:01|2602.36
15:51:02|2602.37
15:51:03|2602.36
15:51:05|2601.69
15:51:06|2601.64
15:51:07|2600.92
15:51:08|2601.08
15:51:08|2600.12
15:51:10|2599.92
15:51:10|2598.53
15:51:12|2598.52
15:51:12|2598.22
15:51:14|2598.67
15:51:15|2597.91
15:51:15|2597.38
15:51:17|2597.8
15:51:18|2597.5
15:51:19|2597.25
15:51:19|2597.56
15:51:21|2597.25
15:51:21|2597.05
15:51:23|2597.79
15:51:23|2597.79
15:51:25|2597.55
15:51:25|2597.79
15:51:26|2598.41
15:51:27|2598.55
15:51:28|2598.55
15:51:30|2598.41
15:51:31|2599.15
15:51:31|2599.35
15:51:33|2599.34
15:51:34|2599.35
15:51:35|2599.34
15:51:36|2599.34
15:51:37|2598.77
15:51:38|2599.18
15:51:39|2599.69
15:51:40|2600.38
15:51:41|2600.63
15:51:42|2600.47
15:51:43|2600.63
15:51:44|2600.63
15:51:45|2600.55
15:51:46|2600.54
15:51:47|2600.29
15:51:48|2600.18
15:51:49|2600.18
15:51:50|2600.18
15:51:51|2600.18
15:51:52|2600.57
15:51:53|2600.39
15:51:54|2599.37
15:51:55|2599.37
15:51:56|2599.44
15:51:57|2599.44
15:51:58|2599.44
15:51:59|2599.68
15:52:01|2599.44
15:52:02|2598.3
15:52:03|2599.03
15:52:04|2599.3
15:52:04|2598.79
15:52:06|2597.25
15:52:06|2596.37
15:52:08|2597.16
15:52:09|2596.91
15:52:10|2597.33
15:52:10|2597.52
15:52:12|2597.55
15:52:13|2597.15
15:52:14|2597.31
15:52:15|2597.54
15:52:16|2597.54
15:52:17|2597.55
15:52:18|2597.31
15:52:19|2597.32
15:52:20|2597.32
15:52:21|2597.31
15:52:22|2597.31
15:52:23|2597.83
15:52:24|2597.
15:52:25|2596.91
15:52:26|2596.18
15:52:27|2596.18
15:52:28|2596.17
15:52:29|2595.96
15:52:30|2595.81
15:52:31|2595.66
15:52:32|2595.44
15:52:33|2595.67
15:52:34|2595.68
15:52:35|2596.23
15:52:36|2596.23
15:52:37|2596.62
15:52:38|2596.48
15:52:39|2596.48
15:52:40|2596.25
15:52:42|2596.24
15:52:42|2596.24
15:52:43|2596.25
15:52:44|2596.25
15:52:45|2596.25
15:52:46|2596.83
15:52:47|2596.96
15:52:48|2597.26
15:52:49|2597.27
15:52:50|2597.43
15:52:51|2597.43
15:52:53|2597.68
15:52:53|2597.68
15:52:54|2597.11
15:52:56|2597.16
15:52:56|2597.15
15:52:58|2597.15
15:52:58|2597.15
15:53:00|2598.18
15:53:01|2599.68
15:53:02|2600.
15:53:03|2600.
15:53:05|2600.04
15:53:05|2599.36
15:53:06|2599.36
15:53:07|2599.37
15:53:09|2599.01
15:53:09|2599.
15:53:11|2599.01
15:53:12|2599.36
15:53:13|2599.38
15:53:13|2599.71
15:53:15|2599.52
15:53:16|2599.28
15:53:16|2599.14
15:53:18|2599.37
15:53:18|2599.38
15:53:19|2599.97
15:53:21|2599.97
15:53:21|2600.32
15:53:22|2601.19
15:53:24|2601.36
15:53:25|2601.3
15:53:26|2601.31
15:53:27|2600.96
15:53:28|2600.33
15:53:29|2600.25
15:53:30|2600.24
15:53:31|2600.24
15:53:32|2599.6
15:53:33|2599.6
15:53:34|2599.18
15:53:35|2598.54
15:53:36|2598.19
15:53:37|2598.
15:53:38|2597.81
15:53:39|2597.8
15:53:40|2597.8
15:53:41|2598.74
15:53:42|2598.06
15:53:43|2598.15
15:53:44|2598.23
15:53:45|2598.27
15:53:46|2598.21
15:53:47|2598.21
15:53:48|2598.21
15:53:49|2598.37
15:53:50|2598.03
15:53:51|2598.73
15:53:52|2599.18
15:53:53|2599.19
15:53:54|2599.61
15:53:55|2599.91
15:53:56|2599.57
15:53:57|2599.29
15:53:58|2599.29
15:53:59|2599.29
15:54:00|2599.66
15:54:01|2599.61
15:54:03|2599.32
15:54:03|2599.31
15:54:04|2599.32
15:54:06|2598.69
15:54:07|2598.6
15:54:08|2598.21
15:54:09|2598.37
15:54:10|2599.03
15:54:11|2601.75
15:54:12|2601.45
15:54:13|2601.44
15:54:14|2600.83
15:54:15|2600.83
15:54:16|2600.98
15:54:17|2600.98
15:54:18|2600.98
15:54:19|2600.97
15:54:20|2600.33
15:54:21|2599.72
15:54:22|2599.03
15:54:23|2598.73
15:54:24|2598.79
15:54:25|2598.79
15:54:26|2599.01
15:54:27|2599.
15:54:28|2597.92
15:54:29|2598.25
15:54:30|2597.61
15:54:31|2597.89
15:54:32|2598.21
15:54:33|2598.26
15:54:34|2597.72
15:54:35|2597.71
15:54:36|2597.98
15:54:37|2597.63
15:54:38|2597.52
15:54:39|2597.44
15:54:40|2598.14
15:54:41|2597.78
15:54:42|2597.89
15:54:43|2597.89
15:54:44|2597.64
15:54:45|2597.63
15:54:46|2597.88
15:54:47|2597.87
15:54:48|2597.7
15:54:49|2597.1
15:54:50|2597.01
15:54:51|2597.01
15:54:52|2597.15
15:54:53|2597.15
15:54:54|2597.15
15:54:55|2597.14
15:54:56|2597.72
15:54:57|2597.51
15:54:58|2597.52
15:54:59|2597.52
15:55:00|2597.63
15:55:01|2597.6
15:55:02|2597.35
15:55:04|2597.01
15:55:05|2597.01
15:55:06|2597.35
15:55:07|2597.47
15:55:08|2597.57
15:55:09|2597.96
15:55:10|2597.32
15:55:11|2597.32
15:55:12|2597.47
15:55:13|2597.97
15:55:14|2597.96
15:55:15|2597.96
15:55:17|2597.21
15:55:18|2597.21
15:55:18|2597.21
15:55:20|2597.21
15:55:21|2597.21
15:55:22|2597.21
15:55:23|2597.2
15:55:24|2597.2
15:55:25|2596.73
15:55:26|2596.32
15:55:27|2596.43
15:55:28|2596.69
15:55:29|2596.69
15:55:30|2596.32
15:55:31|2596.02
15:55:32|2596.25
15:55:33|2596.31
15:55:34|2596.02
15:55:35|2596.03
15:55:36|2596.03
15:55:37|2596.03
15:55:38|2596.46
15:55:39|2596.46
15:55:40|2596.2
15:55:41|2595.84
15:55:42|2595.84
15:55:43|2595.85
15:55:44|2595.85
15:55:45|2596.03
15:55:46|2596.45
15:55:47|2596.45
15:55:48|2596.1
15:55:50|2596.12
15:55:50|2596.12
15:55:51|2596.49
15:55:52|2596.49
15:55:53|2596.5
15:55:54|2596.37
15:55:55|2596.37
15:55:56|2596.36
15:55:57|2596.37
15:55:58|2596.36
15:55:59|2596.36
15:56:00|2596.19
15:56:01|2596.26
15:56:02|2596.27
15:56:04|2596.36
15:56:05|2596.36
15:56:06|2596.44
15:56:07|2596.43
15:56:08|2596.36
15:56:09|2596.5
15:56:10|2596.69
15:56:11|2596.69
15:56:13|2596.61
15:56:14|2596.82
15:56:15|2596.72
15:56:16|2597.01
15:56:16|2596.92
15:56:17|2597.35
15:56:18|2597.16
15:56:20|2597.16
15:56:20|2597.1
15:56:21|2597.1
15:56:23|2597.28
15:56:24|2597.28
15:56:24|2597.
15:56:26|2597.01
15:56:26|2596.62
15:56:28|2596.62
15:56:29|2597.01
15:56:30|2597.33
15:56:30|2597.16
15:56:31|2597.16
15:56:33|2597.16
15:56:33|2597.32
15:56:34|2597.16
15:56:36|2597.16
15:56:37|2596.91
15:56:38|2596.69
15:56:38|2596.69
15:56:39|2597.05
15:56:40|2597.17
15:56:42|2597.17
15:56:43|2597.98
15:56:44|2597.47
15:56:45|2597.21
15:56:46|2596.63
15:56:46|2596.63
15:56:47|2596.63
15:56:48|2595.28
15:56:50|2595.31
15:56:51|2595.44
15:56:52|2595.45
15:56:53|2595.23
15:56:53|2595.23
15:56:55|2595.67
15:56:56|2595.99
15:56:56|2595.58
15:56:57|2595.48
15:56:59|2595.97
15:56:59|2595.97
15:57:00|2595.7
15:57:01|2595.7
15:57:03|2595.98
15:57:03|2596.39
15:57:05|2596.4
15:57:06|2596.18
15:57:08|2596.18
15:57:08|2596.64
15:57:09|2596.78
15:57:10|2597.41
15:57:11|2597.47
15:57:12|2597.23
15:57:13|2597.23
15:57:14|2597.13
15:57:15|2597.51
15:57:16|2597.19
15:57:17|2597.13
15:57:18|2596.5
15:57:19|2596.5
15:57:20|2596.19
15:57:21|2596.18
15:57:22|2595.99
15:57:23|2595.61
15:57:24|2595.67
15:57:25|2596.04
15:57:27|2595.9
15:57:28|2595.9
15:57:29|2595.91
15:57:29|2596.02
15:57:31|2595.63
15:57:32|2595.17
15:57:32|2595.41
15:57:34|2595.63
15:57:35|2595.62
15:57:36|2595.62
15:57:37|2595.58
15:57:38|2595.64
15:57:39|2595.82
15:57:40|2595.64
15:57:41|2595.49
15:57:43|2595.42
15:57:43|2595.64
15:57:44|2595.81
15:57:45|2595.99
15:57:46|2595.99
15:57:47|2598.01
15:57:48|2598.5
15:57:49|2598.94
15:57:50|2598.94
15:57:51|2598.82
15:57:52|2598.83
15:57:53|2598.61
15:57:54|2598.8
15:57:55|2598.8
15:57:56|2598.94
15:57:57|2599.33
15:57:58|2599.55
15:57:59|2599.7
15:58:00|2600.
15:58:01|2599.37
15:58:02|2599.36
15:58:03|2598.86
15:58:04|2598.75
15:58:06|2598.73
15:58:07|2598.72
15:58:08|2598.52
15:58:09|2598.69
15:58:10|2598.7
15:58:11|2598.72
15:58:13|2598.86
15:58:13|2598.86
15:58:14|2598.86
15:58:16|2598.87
15:58:17|2598.87
15:58:17|2599.09
15:58:19|2599.1
15:58:19|2599.09
15:58:21|2599.1
15:58:21|2599.1
15:58:23|2598.4
15:58:23|2598.4
15:58:24|2598.4
15:58:26|2598.06
15:58:27|2598.06
15:58:28|2598.07
15:58:28|2598.07
15:58:30|2598.06
15:58:31|2597.58
15:58:32|2597.4
15:58:32|2597.74
15:58:33|2597.91
15:58:34|2598.28
15:58:35|2597.97
15:58:36|2597.41
15:58:38|2597.41
15:58:39|2597.09
15:58:40|2597.13
15:58:42|2597.09
15:58:42|2597.09
15:58:43|2597.09
15:58:44|2597.08
15:58:45|2596.87
15:58:46|2596.72
15:58:47|2596.98
15:58:48|2597.07
15:58:49|2596.5
15:58:50|2596.5
15:58:51|2596.49
15:58:52|2596.49
15:58:53|2595.48
15:58:55|2594.39
15:58:56|2594.39
15:58:56|2594.39
15:58:57|2594.39
15:58:59|2594.39
15:58:59|2594.39
15:59:00|2594.79
15:59:02|2594.73
15:59:02|2595.45
15:59:03|2595.46
15:59:04|2595.45
15:59:05|2595.73
15:59:06|2595.25
15:59:08|2595.46
15:59:09|2595.41
15:59:09|2594.81
15:59:11|2594.73
15:59:12|2594.58
15:59:13|2594.54
15:59:14|2594.72
15:59:14|2594.73
15:59:16|2594.39
15:59:17|2594.52
15:59:18|2594.39
15:59:19|2594.4
15:59:20|2594.41
15:59:21|2594.55
15:59:22|2595.18
15:59:23|2595.69
15:59:24|2595.9
15:59:25|2595.99
15:59:26|2595.87
15:59:27|2596.
15:59:28|2596.
15:59:29|2595.92
15:59:30|2595.92
15:59:31|2595.8
15:59:32|2595.93
15:59:33|2595.94
15:59:34|2596.08
15:59:35|2596.09
15:59:36|2596.14
15:59:37|2596.9
15:59:39|2597.05
15:59:39|2597.05
15:59:40|2597.05
15:59:42|2597.04
15:59:43|2596.51
15:59:44|2596.51
15:59:45|2596.28
15:59:46|2596.43
15:59:47|2596.16
15:59:48|2596.42
15:59:49|2596.42
15:59:50|2596.82
15:59:51|2596.91
15:59:52|2597.15
15:59:53|2597.15
15:59:54|2597.54
15:59:55|2597.69
15:59:56|2598.36
15:59:57|2598.22
15:59:58|2598.21
15:59:59|2598.21
16:00:00|2597.49
16:00:02|2596.93
16:00:02|2596.93
16:00:04|2597.26
16:00:05|2597.25
16:00:05|2596.8
16:00:06|2597.05
16:00:08|2597.05
16:00:10|2596.7
16:00:11|2596.95
16:00:12|2596.76
16:00:13|2596.08
16:00:13|2596.71
16:00:15|2596.42
16:00:16|2596.71
16:00:17|2596.38
16:00:19|2596.08
16:00:19|2596.05
16:00:20|2595.45
16:00:21|2595.29
16:00:22|2595.29
16:00:23|2595.29
16:00:24|2595.29
16:00:25|2595.29
16:00:26|2595.32
16:00:27|2595.41
16:00:28|2595.29
16:00:29|2595.24
16:00:30|2594.93
16:00:31|2594.67
16:00:33|2595.02
16:00:34|2595.45
16:00:34|2595.77
16:00:36|2595.76
16:00:37|2596.28
16:00:38|2596.32
16:00:38|2596.03
16:00:39|2596.04
16:00:40|2596.03
16:00:42|2595.62
16:00:42|2595.53
16:00:44|2595.52
16:00:45|2595.52
16:00:46|2595.29
16:00:46|2594.66
16:00:48|2594.41
16:00:49|2594.41
16:00:50|2594.41
16:00:50|2594.95
16:00:52|2594.75
16:00:52|2594.75
16:00:54|2594.75
16:00:55|2594.94
16:00:56|2594.76
16:00:57|2594.76
16:00:58|2594.93
16:00:59|2594.92
16:01:00|2594.91
16:01:00|2594.91
16:01:02|2594.91
16:01:03|2594.68
16:01:04|2594.93
16:01:05|2595.51
16:01:06|2595.3
16:01:07|2595.3
16:01:08|2595.3
16:01:09|2595.52
16:01:10|2595.52
16:01:12|2595.18
16:01:13|2594.93
16:01:14|2595.17
16:01:15|2595.19
16:01:17|2595.18
16:01:17|2595.19
16:01:19|2595.51
16:01:19|2595.5
16:01:20|2595.26
16:01:22|2596.57
16:01:23|2595.96
16:01:24|2595.94
16:01:24|2595.06
16:01:25|2595.05
16:01:26|2594.7
16:01:27|2594.59
16:01:28|2594.39
16:01:30|2594.39
16:01:31|2594.79
16:01:32|2594.46
16:01:33|2594.39
16:01:34|2594.4
16:01:35|2594.78
16:01:35|2594.56
16:01:37|2594.67
16:01:38|2594.66
16:01:39|2594.55
16:01:40|2594.55
16:01:40|2594.55
16:01:42|2594.63
16:01:43|2594.65
16:01:44|2594.65
16:01:44|2594.4
16:01:45|2594.41
16:01:47|2594.68
16:01:47|2594.51
16:01:49|2594.61
16:01:50|2594.61
16:01:51|2594.62
16:01:52|2594.61
16:01:53|2594.61
16:01:54|2594.62
16:01:55|2594.78
16:01:56|2594.78
16:01:57|2594.78
16:01:58|2594.78
16:01:59|2595.14
16:02:00|2595.14
16:02:01|2595.89
16:02:02|2596.37
16:02:03|2596.69
16:02:04|2596.69
16:02:05|2596.31
16:02:06|2596.12
16:02:07|2595.74
16:02:08|2595.13
16:02:09|2595.28
16:02:10|2595.
16:02:11|2594.56
16:02:13|2594.94
16:02:14|2594.95
16:02:15|2594.95
16:02:16|2594.95
16:02:16|2594.95
16:02:18|2595.44
16:02:18|2595.62
16:02:20|2595.61
16:02:21|2596.87
16:02:23|2597.51
16:02:23|2597.95
16:02:24|2597.95
16:02:25|2597.42
16:02:26|2597.42
16:02:27|2597.34
16:02:28|2596.88
16:02:29|2596.59
16:02:30|2596.59
16:02:31|2596.25
16:02:32|2596.61
16:02:33|2596.61
16:02:34|2597.87
16:02:35|2598.59
16:02:36|2599.
16:02:38|2599.81
16:02:39|2599.09
16:02:40|2599.67
16:02:40|2599.34
16:02:42|2599.34
16:02:42|2599.23
16:02:44|2599.22
16:02:44|2599.47
16:02:46|2599.46
16:02:46|2599.68
16:02:48|2599.6
16:02:48|2599.79
16:02:50|2599.8
16:02:50|2599.79
16:02:51|2599.79
16:02:52|2600.
16:02:54|2599.61
16:02:55|2599.44
16:02:55|2599.17
16:02:57|2599.46
16:02:58|2599.46
16:02:59|2599.68
16:03:00|2599.68
16:03:01|2600.
16:03:02|2600.56
16:03:03|2601.02
16:03:04|2601.76
16:03:05|2601.36
16:03:06|2601.37
16:03:07|2601.36
16:03:08|2601.36
16:03:09|2602.
16:03:09|2601.06
16:03:11|2600.55
16:03:12|2600.56
16:03:14|2600.9
16:03:15|2601.71
16:03:15|2601.72
16:03:16|2601.71
16:03:18|2601.71
16:03:19|2601.71
16:03:20|2601.71
16:03:21|2601.71
16:03:22|2601.72
16:03:23|2602.42
16:03:24|2602.37
16:03:25|2602.37
16:03:27|2602.37
16:03:27|2602.37
16:03:28|2602.37
16:03:29|2603.07
16:03:30|2603.08
16:03:31|2603.39
16:03:32|2604.01
16:03:33|2604.48
16:03:34|2604.17
16:03:35|2604.17
16:03:36|2604.
16:03:37|2603.24
16:03:38|2603.65
16:03:39|2603.24
16:03:40|2603.25
16:03:41|2603.24
16:03:43|2602.99
16:03:43|2602.58
16:03:44|2603.54
16:03:45|2603.58
16:03:46|2603.66
16:03:47|2603.3
16:03:48|2603.66
16:03:49|2604.24
16:03:50|2604.25
16:03:51|2604.99
16:03:52|2604.99
16:03:53|2604.99
16:03:54|2605.94
16:03:55|2605.93
16:03:56|2605.6
16:03:57|2605.67
16:03:58|2605.66
16:03:59|2605.58
16:04:00|2605.56
16:04:01|2605.56
16:04:02|2605.55
16:04:03|2605.13
16:04:04|2605.12
16:04:05|2605.13
16:04:06|2604.68
16:04:07|2603.81
16:04:08|2603.47
16:04:09|2603.28
16:04:10|2603.28
16:04:12|2603.39
16:04:14|2603.28
16:04:14|2603.29
16:04:15|2603.29
16:04:17|2603.62
16:04:18|2603.29
16:04:19|2603.28
16:04:20|2603.61
16:04:21|2603.27
16:04:22|2603.28
16:04:23|2603.28
16:04:24|2603.81
16:04:25|2603.55
16:04:26|2603.55
16:04:27|2604.69
16:04:28|2604.69
16:04:29|2604.69
16:04:30|2603.93
16:04:31|2603.83
16:04:32|2603.29
16:04:33|2603.28
16:04:34|2602.66
16:04:35|2602.5
16:04:36|2602.38
16:04:37|2602.29
16:04:38|2602.46
16:04:39|2602.22
16:04:40|2601.73
16:04:41|2602.25
16:04:42|2602.28
16:04:43|2602.29
16:04:44|2603.27
16:04:45|2603.27
16:04:46|2603.27
16:04:47|2603.27
16:04:48|2602.97
16:04:50|2603.17
16:04:51|2602.97
16:04:51|2602.97
16:04:52|2603.49
16:04:53|2603.4
16:04:55|2603.3
16:04:55|2603.17
16:04:57|2603.47
16:04:57|2603.16
16:04:58|2603.16
16:04:59|2603.16
16:05:01|2603.33
16:05:02|2603.53
16:05:02|2604.06
16:05:04|2604.05
16:05:05|2604.04
16:05:05|2604.04
16:05:06|2603.7
16:05:07|2603.84
16:05:08|2603.49
16:05:09|2603.63
16:05:10|2603.64
16:05:11|2603.74
16:05:12|2604.04
16:05:14|2603.77
16:05:15|2604.02
16:05:17|2604.3
16:05:18|2604.55
16:05:19|2604.5
16:05:20|2604.5
16:05:21|2604.
16:05:22|2603.77
16:05:24|2603.76
16:05:24|2603.77
16:05:25|2603.76
16:05:26|2603.55
16:05:27|2603.55
16:05:28|2603.55
16:05:29|2603.54
16:05:30|2603.41
16:05:31|2603.77
16:05:32|2603.86
16:05:33|2603.87
16:05:34|2603.86
16:05:35|2603.11
16:05:36|2603.01
16:05:37|2603.08
16:05:38|2603.01
16:05:39|2603.01
16:05:40|2603.44
16:05:41|2603.44
16:05:42|2603.44
16:05:43|2603.02
16:05:45|2603.02
16:05:45|2603.01
16:05:46|2603.02
16:05:48|2603.25
16:05:49|2603.44
16:05:49|2603.44
16:05:50|2603.01
16:05:52|2603.16
16:05:53|2603.16
16:05:53|2603.24
16:05:55|2603.25
16:05:56|2603.24
16:05:57|2602.91
16:05:57|2603.26
16:05:58|2603.39
16:05:59|2603.39
16:06:01|2602.9
16:06:02|2602.9
16:06:03|2602.88
16:06:04|2603.24
16:06:05|2603.24
16:06:06|2603.24
16:06:07|2601.97
16:06:08|2601.73
16:06:09|2601.72
16:06:10|2601.59
16:06:11|2601.38
16:06:12|2601.37
16:06:13|2601.96
16:06:14|2601.97
16:06:16|2601.36
16:06:16|2601.31
16:06:17|2602.04
16:06:19|2602.63
16:06:19|2602.45
16:06:20|2602.22
16:06:21|2602.12
16:06:23|2602.61
16:06:23|2602.61
16:06:24|2602.45
16:06:25|2602.24
16:06:26|2602.24
16:06:28|2602.24
16:06:29|2602.24
16:06:30|2602.03
16:06:31|2601.77
16:06:31|2600.55
16:06:32|2600.48
16:06:33|2600.48
16:06:35|2600.48
16:06:36|2600.45
16:06:36|2600.08
16:06:37|2600.01
16:06:39|2600.
16:06:40|2599.54
16:06:40|2599.46
16:06:42|2599.12
16:06:42|2598.22
16:06:44|2597.55
16:06:45|2598.12
16:06:46|2598.02
16:06:47|2598.01
16:06:48|2598.01
16:06:49|2598.01
16:06:50|2597.63
16:06:51|2596.6
16:06:52|2596.01
16:06:53|2596.31
16:06:54|2596.3
16:06:55|2596.31
16:06:56|2596.3
16:06:57|2596.64
16:06:58|2596.64
16:06:59|2596.64
16:07:00|2597.46
16:07:01|2597.14
16:07:02|2597.03
16:07:03|2597.28
16:07:04|2597.85
16:07:05|2596.77
16:07:06|2597.12
16:07:07|2597.48
16:07:08|2597.48
16:07:09|2597.48
16:07:10|2597.49
16:07:11|2597.49
16:07:12|2597.48
16:07:13|2596.56
16:07:14|2597.08
16:07:15|2597.35
16:07:17|2596.62
16:07:17|2596.75
16:07:18|2596.61
16:07:19|2596.41
16:07:20|2596.11
16:07:21|2596.08
16:07:23|2596.12
16:07:24|2596.75
16:07:25|2596.74
16:07:26|2596.4
16:07:27|2596.06
16:07:29|2595.24
16:07:30|2594.56
16:07:31|2594.72
16:07:31|2594.96
16:07:32|2594.96
16:07:34|2595.74
16:07:34|2595.43
16:07:36|2595.17
16:07:37|2594.91
16:07:38|2594.91
16:07:39|2594.91
16:07:40|2594.95
16:07:41|2594.47
16:07:42|2594.39
16:07:42|2594.96
16:07:44|2594.39
16:07:45|2594.39
16:07:46|2594.39
16:07:47|2593.39
16:07:48|2593.28
16:07:49|2592.88
16:07:50|2592.75
16:07:51|2592.6
16:07:52|2592.61
16:07:53|2592.32
16:07:54|2592.29
16:07:55|2592.24
16:07:56|2592.59
16:07:57|2591.64
16:07:58|2591.56
16:07:59|2591.57
16:08:00|2591.56
16:08:01|2592.04
16:08:02|2592.34
16:08:03|2592.34
16:08:04|2592.34
16:08:05|2592.35
16:08:06|2592.35
16:08:07|2592.
16:08:08|2592.
16:08:09|2592.
16:08:10|2591.5
16:08:11|2591.17
16:08:12|2590.65
16:08:13|2591.15
16:08:14|2591.15
16:08:15|2591.15
16:08:17|2591.15
16:08:18|2591.15
16:08:19|2590.98
16:08:20|2590.94
16:08:22|2592.29
16:08:22|2592.35
16:08:23|2592.02
16:08:24|2592.98
16:08:25|2593.35
16:08:26|2593.35
16:08:27|2593.68
16:08:28|2594.52
16:08:29|2594.78
16:08:30|2595.13
16:08:31|2595.13
16:08:32|2594.61
16:08:33|2594.94
16:08:34|2594.57
16:08:35|2594.52
16:08:36|2594.51
16:08:38|2593.87
16:08:39|2594.25
16:08:39|2594.37
16:08:40|2594.76
16:08:41|2594.75
16:08:43|2594.76
16:08:43|2594.73
16:08:45|2594.18
16:08:45|2593.87
16:08:46|2593.87
16:08:48|2593.6
16:08:48|2593.6
16:08:49|2593.6
16:08:50|2594.36
16:08:52|2594.37
16:08:53|2594.37
16:08:53|2594.39
16:08:54|2594.02
16:08:56|2593.6
16:08:56|2594.19
16:08:57|2594.51
16:08:59|2594.52
16:09:00|2594.65
16:09:01|2595.69
16:09:01|2595.97
16:09:03|2595.97
16:09:04|2594.8
16:09:05|2595.83
16:09:06|2595.83
16:09:06|2595.82
16:09:08|2596.18
16:09:08|2596.79
16:09:09|2596.78
16:09:11|2596.79
16:09:12|2596.79
16:09:12|2596.92
16:09:13|2597.18
16:09:14|2597.2
16:09:16|2597.97
16:09:17|2598.38
16:09:19|2600.29
16:09:20|2600.58
16:09:21|2600.42
16:09:22|2600.39
16:09:23|2599.5
16:09:25|2599.33
16:09:25|2598.16
16:09:27|2598.88
16:09:28|2599.49
16:09:28|2598.76
16:09:30|2599.14
16:09:31|2598.83
16:09:32|2599.22
16:09:33|2599.46
16:09:34|2599.46
16:09:35|2600.31
16:09:36|2600.31
16:09:37|2599.73
16:09:38|2599.73
16:09:39|2599.74
16:09:40|2599.34
16:09:41|2599.35
16:09:42|2599.34
16:09:43|2599.26
16:09:44|2599.22
16:09:45|2599.
16:09:46|2598.96
16:09:47|2598.85
16:09:48|2598.84
16:09:49|2598.85
16:09:51|2599.58
16:09:51|2598.84
16:09:52|2599.59
16:09:54|2600.57
16:09:54|2601.06
16:09:55|2601.14
16:09:56|2601.44
16:09:57|2601.
16:09:58|2601.
16:09:59|2601.
16:10:00|2600.31
16:10:02|2600.2
16:10:03|2598.15
16:10:04|2598.15
16:10:05|2598.
16:10:06|2597.66
16:10:07|2597.67
16:10:08|2597.67
16:10:09|2597.66
16:10:10|2597.18
16:10:11|2597.18
16:10:12|2597.18
16:10:13|2597.18
16:10:14|2597.1
16:10:15|2597.18
16:10:16|2597.18
16:10:17|2597.
16:10:19|2596.42
16:10:20|2596.66
16:10:21|2596.83
16:10:22|2596.83
16:10:23|2596.52
16:10:24|2596.14
16:10:25|2596.14
16:10:26|2596.63
16:10:27|2596.63
16:10:29|2596.35
16:10:29|2596.35
16:10:31|2596.39
16:10:32|2597.48
16:10:32|2597.48
16:10:34|2597.48
16:10:35|2597.1
16:10:36|2596.98
16:10:37|2597.28
16:10:38|2597.68
16:10:39|2598.
16:10:39|2597.63
16:10:40|2597.72
16:10:42|2597.59
16:10:43|2597.08
16:10:44|2597.
16:10:45|2597.
16:10:46|2597.
16:10:47|2596.69
16:10:48|2596.34
16:10:49|2596.26
16:10:50|2596.27
16:10:51|2596.26
16:10:52|2596.26
16:10:53|2596.61
16:10:54|2596.61
16:10:55|2596.37
16:10:56|2596.27
16:10:57|2596.75
16:10:58|2596.99
16:10:59|2596.99
16:11:00|2596.99
16:11:01|2596.66
16:11:02|2596.3
16:11:03|2596.3
16:11:04|2596.65
16:11:05|2596.89
16:11:06|2596.31
16:11:07|2596.31
16:11:08|2596.3
16:11:09|2596.
16:11:10|2596.31
16:11:11|2596.46
16:11:12|2596.5
16:11:13|2596.49
16:11:14|2596.49
16:11:15|2596.88
16:11:16|2596.87
16:11:17|2596.87
16:11:19|2596.22
16:11:20|2596.21
16:11:21|2596.55
16:11:23|2596.56
16:11:23|2596.56
16:11:25|2596.56
16:11:26|2596.18
16:11:27|2596.19
16:11:28|2596.19
16:11:29|2596.19
16:11:32|2596.18
16:11:34|2596.01
16:11:35|2596.05
16:11:35|2596.05
16:11:36|2596.06
16:11:38|2596.01
16:11:38|2596.
16:11:40|2595.84
16:11:41|2595.74
16:11:42|2595.74
16:11:42|2595.74
16:11:44|2595.74
16:11:44|2595.74
16:11:46|2596.05
16:11:47|2596.06
16:11:47|2595.48
16:11:49|2595.48
16:11:49|2594.89
16:11:51|2594.89
16:11:52|2594.85
16:11:53|2594.53
16:11:54|2594.52
16:11:55|2594.78
16:11:56|2595.22
16:11:57|2595.23
16:11:58|2594.91
16:11:59|2594.91
16:12:01|2594.91
16:12:01|2594.87
16:12:02|2594.7
16:12:03|2594.52
16:12:04|2594.53
16:12:05|2594.52
16:12:06|2594.57
16:12:07|2595.18
16:12:08|2595.18
16:12:09|2594.65
16:12:10|2594.65
16:12:11|2595.21
16:12:12|2595.21
16:12:13|2595.33
16:12:15|2595.99
16:12:16|2595.99
16:12:17|2596.7
16:12:18|2596.85
16:12:19|2596.99
16:12:21|2597.
16:12:21|2597.
16:12:23|2596.99
16:12:24|2596.99
16:12:26|2596.99
16:12:26|2596.99
16:12:27|2596.99
16:12:29|2597.71
16:12:30|2597.71
16:12:31|2597.71
16:12:32|2597.71
16:12:34|2597.57
16:12:34|2597.57
16:12:35|2597.71
16:12:37|2598.55
16:12:38|2598.21
16:12:39|2598.54
16:12:40|2598.54
16:12:41|2598.06
16:12:42|2598.07
16:12:43|2598.07
16:12:44|2598.44
16:12:44|2598.44
16:12:46|2598.44
16:12:46|2598.44
16:12:48|2598.29
16:12:49|2598.05
16:12:50|2598.09
16:12:51|2598.09
16:12:52|2598.09
16:12:53|2598.31
16:12:54|2598.3
16:12:55|2598.92
16:12:56|2599.24
16:12:57|2599.23
16:12:57|2598.77
16:12:59|2598.76
16:13:00|2598.76
16:13:01|2598.11
16:13:02|2598.12
16:13:03|2598.12
16:13:04|2597.38
16:13:05|2597.38
16:13:06|2597.39
16:13:07|2597.38
16:13:08|2597.39
16:13:09|2597.39
16:13:09|2597.64
16:13:11|2598.1
16:13:11|2598.41
16:13:13|2598.62
16:13:14|2598.62
16:13:15|2598.77
16:13:15|2598.77
16:13:17|2598.77
16:13:18|2598.13
16:13:19|2598.12
16:13:20|2598.29
16:13:21|2598.38
16:13:22|2598.39
16:13:23|2598.65
16:13:25|2598.68
16:13:26|2598.67
16:13:27|2599.1
16:13:28|2599.36
16:13:30|2599.08
16:13:30|2599.08
16:13:31|2599.09
16:13:32|2599.08
16:13:33|2600.87
16:13:34|2601.
16:13:35|2600.81
16:13:36|2600.81
16:13:37|2600.81
16:13:38|2600.8
16:13:39|2602.63
16:13:41|2602.98
16:13:43|2602.7
16:13:44|2602.7
16:13:44|2602.91
16:13:45|2602.6
16:13:47|2602.29
16:13:47|2602.07
16:13:48|2601.92
16:13:49|2601.44
16:13:50|2601.29
16:13:52|2601.45
16:13:52|2601.32
16:13:53|2601.3
16:13:54|2601.3
16:13:56|2601.45
16:13:56|2601.98
16:13:57|2601.72
16:13:58|2601.68
16:13:59|2601.68
16:14:00|2601.57
16:14:01|2601.92
16:14:03|2601.98
16:14:04|2601.78
16:14:05|2602.3
16:14:06|2603.17
16:14:06|2604.34
16:14:07|2605.26
16:14:08|2605.26
16:14:10|2604.82
16:14:11|2604.4
16:14:12|2604.4
16:14:13|2603.56
16:14:14|2603.33
16:14:15|2602.92
16:14:15|2602.93
16:14:17|2602.44
16:14:18|2602.45
16:14:19|2602.3
16:14:20|2602.1
16:14:21|2602.09
16:14:22|2602.19
16:14:24|2602.1
16:14:25|2602.44
16:14:26|2603.37
16:14:26|2603.03
16:14:28|2603.03
16:14:29|2602.98
16:14:30|2603.16
16:14:31|2603.36
16:14:32|2603.36
16:14:33|2603.68
16:14:34|2604.41
16:14:35|2604.57
16:14:36|2604.49
16:14:37|2604.66
16:14:38|2605.08
16:14:39|2603.66
16:14:40|2603.04
16:14:41|2603.49
16:14:42|2603.17
16:14:43|2603.17
16:14:44|2603.48
16:14:45|2603.48
16:14:45|2603.53
16:14:47|2603.91
16:14:47|2604.79
16:14:49|2605.
16:14:50|2605.08
16:14:50|2604.8
16:14:52|2604.8
16:14:53|2605.
16:14:54|2604.8
16:14:55|2604.03
16:14:56|2604.33
16:14:56|2604.33
16:14:58|2604.34
16:14:59|2604.34
16:14:59|2605.08
16:15:01|2605.08
16:15:02|2604.55
16:15:03|2604.33
16:15:04|2604.57
16:15:05|2603.9
16:15:06|2603.43
16:15:07|2602.83
16:15:08|2602.59
16:15:08|2602.35
16:15:10|2602.36
16:15:11|2602.69
16:15:11|2602.36
16:15:12|2602.11
16:15:14|2602.11
16:15:15|2601.73
16:15:16|2601.68
16:15:17|2601.15
16:15:17|2601.15
16:15:19|2600.46
16:15:20|2600.52
16:15:21|2600.74
16:15:22|2600.74
16:15:23|2600.99
16:15:25|2601.08
16:15:25|2600.81
16:15:26|2600.82
16:15:27|2600.93
16:15:29|2600.85
16:15:29|2600.86
16:15:31|2600.86
16:15:32|2600.85
16:15:32|2600.67
16:15:34|2600.82
16:15:35|2600.85
16:15:35|2600.85
16:15:37|2600.59
16:15:38|2600.84
16:15:39|2601.12
16:15:40|2601.12
16:15:41|2600.76
16:15:42|2600.75
16:15:43|2600.43
16:15:44|2599.68
16:15:45|2599.34
16:15:46|2599.34
16:15:48|2600.08
16:15:48|2600.08
16:15:49|2600.04
16:15:50|2600.05
16:15:51|2600.04
16:15:52|2600.04
16:15:53|2600.04
16:15:54|2599.65
16:15:55|2599.57
16:15:57|2600.04
16:15:58|2600.18
16:15:59|2600.87
16:15:59|2601.
16:16:01|2601.28
16:16:02|2601.17
16:16:03|2601.15
16:16:05|2601.16
16:16:05|2600.86
16:16:06|2600.86
16:16:07|2600.86
16:16:08|2600.87
16:16:09|2600.96
16:16:10|2600.96
16:16:11|2601.04
16:16:12|2601.04
16:16:13|2600.97
16:16:14|2600.97
16:16:15|2600.96
16:16:16|2600.96
16:16:17|2601.86
16:16:18|2601.54
16:16:19|2601.67
16:16:20|2601.37
16:16:21|2601.37
16:16:22|2601.37
16:16:24|2599.39
16:16:25|2599.35
16:16:26|2599.19
16:16:28|2598.76
16:16:29|2597.85
16:16:29|2597.31
16:16:30|2597.24
16:16:32|2597.02
16:16:33|2597.66
16:16:34|2597.66
16:16:36|2597.65
16:16:36|2597.84
16:16:37|2597.94
16:16:38|2598.15
16:16:39|2597.94
16:16:40|2597.94
16:16:41|2597.94
16:16:42|2597.81
16:16:43|2597.96
16:16:44|2598.15
16:16:45|2598.15
16:16:46|2598.28
16:16:47|2598.29
16:16:48|2598.6
16:16:49|2598.6
16:16:50|2598.59
16:16:51|2598.26
16:16:52|2598.26
16:16:53|2597.97
16:16:54|2598.25
16:16:55|2597.5
16:16:56|2597.49
16:16:57|2597.09
16:16:58|2596.85
16:16:59|2596.72
16:17:00|2597.13
16:17:01|2597.12
16:17:02|2597.13
16:17:03|2597.56
16:17:04|2597.56
16:17:05|2597.56
16:17:06|2597.24
16:17:07|2596.34
16:17:08|2597.02
16:17:09|2597.02
16:17:10|2596.89
16:17:11|2597.11
16:17:12|2597.38
16:17:13|2597.38
16:17:14|2597.38
16:17:15|2598.42
16:17:16|2599.52
16:17:17|2600.02
16:17:18|2600.02
16:17:19|2599.92
16:17:20|2599.92
16:17:21|2599.91
16:17:22|2600.26
16:17:23|2600.33
16:17:25|2600.42
16:17:26|2600.14
16:17:28|2600.14
16:17:29|2600.75
16:17:31|2599.58
16:17:32|2599.11
16:17:33|2599.12
16:17:35|2599.35
16:17:35|2599.35
16:17:36|2599.35
16:17:37|2599.35
16:17:38|2599.35
16:17:39|2599.41
16:17:40|2599.42
16:17:41|2599.42
16:17:42|2599.42
16:17:44|2599.42
16:17:45|2599.42
16:17:46|2599.43
16:17:47|2599.97
16:17:48|2599.96
16:17:49|2599.67
16:17:50|2599.54
16:17:51|2599.54
16:17:52|2599.53
16:17:53|2599.43
16:17:54|2599.43
16:17:55|2599.43
16:17:55|2599.43
16:17:57|2599.42
16:17:58|2599.43
16:17:59|2599.67
16:18:00|2599.67
16:18:01|2599.68
16:18:02|2599.68
16:18:02|2599.3
16:18:04|2599.3
16:18:05|2599.31
16:18:06|2599.31
16:18:07|2599.84
16:18:08|2599.99
16:18:09|2600.
16:18:10|2600.
16:18:11|2600.
16:18:12|2600.
16:18:13|2599.96
16:18:14|2599.96
16:18:15|2598.86
16:18:16|2598.86
16:18:17|2599.22
16:18:17|2599.32
16:18:19|2598.98
16:18:20|2598.67
16:18:21|2598.67
16:18:22|2598.65
16:18:23|2598.34
16:18:24|2598.01
16:18:25|2598.01
16:18:26|2598.
16:18:28|2598.
16:18:28|2598.
16:18:30|2598.
16:18:31|2598.
16:18:32|2598.
16:18:33|2598.
16:18:34|2598.
16:18:35|2598.
16:18:36|2598.
16:18:37|2598.
16:18:38|2598.
16:18:39|2598.35
16:18:40|2598.62
16:18:41|2598.62
16:18:42|2598.62
16:18:43|2598.62
16:18:45|2598.62
16:18:45|2598.2
16:18:46|2598.13
16:18:47|2600.79
16:18:49|2600.86
16:18:49|2600.62
16:18:50|2601.05
16:18:51|2602.35
16:18:53|2602.36
16:18:54|2602.81
16:18:55|2603.08
16:18:56|2603.08
16:18:57|2603.33
16:18:58|2603.34
16:18:59|2603.34
16:18:59|2603.34
16:19:01|2602.74
16:19:02|2603.21
16:19:02|2603.03
16:19:04|2603.03
16:19:05|2603.02
16:19:06|2602.74
16:19:07|2602.74
16:19:08|2602.74
16:19:10|2602.46
16:19:10|2602.32
16:19:11|2602.32
16:19:12|2602.91
16:19:13|2602.77
16:19:14|2603.37
16:19:15|2603.75
16:19:16|2603.42
16:19:17|2603.41
16:19:18|2603.13
16:19:19|2603.06
16:19:20|2602.6
16:19:21|2602.86
16:19:22|2602.86
16:19:23|2602.93
16:19:24|2602.93
16:19:25|2602.61
16:19:27|2602.53
16:19:28|2602.42
16:19:29|2602.43
16:19:31|2602.01
16:19:31|2602.14
16:19:33|2603.21
16:19:34|2603.21
16:19:35|2603.18
16:19:36|2602.97
16:19:38|2602.98
16:19:38|2603.38
16:19:39|2603.03
16:19:40|2603.42
16:19:41|2603.02
16:19:42|2603.02
16:19:43|2602.97
16:19:44|2602.84
16:19:45|2602.3
16:19:46|2602.3
16:19:47|2602.3
16:19:48|2602.31
16:19:49|2602.31
16:19:50|2601.71
16:19:51|2601.7
16:19:52|2601.56
16:19:53|2601.56
16:19:54|2601.69
16:19:55|2601.31
16:19:56|2601.31
16:19:57|2601.68
16:19:58|2601.67
16:19:59|2601.65
16:20:00|2602.1
16:20:01|2602.1
16:20:02|2602.1
16:20:03|2602.11
16:20:04|2602.11
16:20:05|2602.11
16:20:07|2601.72
16:20:08|2601.72
16:20:09|2601.72
16:20:10|2601.31
16:20:11|2600.89
16:20:12|2601.35
16:20:13|2601.33
16:20:14|2601.33
16:20:15|2601.33
16:20:16|2601.33
16:20:17|2601.33
16:20:18|2601.72
16:20:19|2601.42
16:20:20|2601.32
16:20:21|2601.33
16:20:22|2601.33
16:20:23|2601.75
16:20:24|2601.86
16:20:25|2601.85
16:20:26|2601.47
16:20:27|2601.46
16:20:29|2601.56
16:20:29|2601.99
16:20:31|2602.83
16:20:31|2602.83
16:20:33|2602.84
16:20:34|2602.84
16:20:35|2603.5
16:20:36|2603.5
16:20:37|2603.46
16:20:38|2603.4
16:20:39|2602.87
16:20:41|2602.74
16:20:41|2602.73
16:20:43|2602.72
16:20:44|2602.72
16:20:44|2602.72
16:20:45|2602.72
16:20:47|2602.72
16:20:48|2602.72
16:20:48|2602.6
16:20:49|2602.6
16:20:50|2602.6
16:20:52|2602.96
16:20:52|2602.96
16:20:53|2602.52
16:20:55|2602.17
16:20:56|2601.96
16:20:56|2601.96
16:20:58|2602.29
16:20:58|2601.96
16:20:59|2601.86
16:21:01|2601.85
16:21:02|2601.84
16:21:03|2601.84
16:21:04|2601.84
16:21:05|2602.24
16:21:05|2602.24
16:21:06|2602.1
16:21:07|2602.1
16:21:08|2602.1
16:21:10|2602.1
16:21:10|2602.1
16:21:11|2602.1
16:21:12|2602.1
16:21:14|2601.96
16:21:14|2601.97
16:21:16|2601.97
16:21:17|2601.97
16:21:17|2602.
16:21:18|2601.99
16:21:19|2602.
16:21:21|2602.
16:21:21|2601.99
16:21:22|2603.1
16:21:23|2603.51
16:21:25|2603.95
16:21:26|2603.86
16:21:27|2603.56
16:21:28|2603.56
16:21:29|2603.51
16:21:30|2602.9
16:21:31|2603.23
16:21:33|2603.13
16:21:34|2603.13
16:21:35|2603.74
16:21:36|2603.73
16:21:37|2603.39
16:21:38|2603.37
16:21:39|2602.68
16:21:41|2602.68
16:21:41|2602.68
16:21:42|2602.67
16:21:43|2602.68
16:21:45|2602.67
16:21:46|2602.64
16:21:47|2602.64
16:21:48|2602.63
16:21:49|2602.11
16:21:50|2602.5
16:21:51|2602.5
16:21:52|2602.5
16:21:53|2602.5
16:21:54|2602.87
16:21:55|2602.87
16:21:56|2602.87
16:21:57|2602.87
16:21:58|2602.88
16:21:59|2602.87
16:21:59|2602.88
16:22:01|2602.95
16:22:02|2602.49
16:22:03|2602.49
16:22:04|2602.5
16:22:06|2602.5
16:22:06|2602.
16:22:07|2601.96
16:22:08|2601.85
16:22:09|2601.85
16:22:10|2601.85
16:22:11|2602.19
16:22:12|2602.18
16:22:13|2602.18
16:22:14|2602.18
16:22:15|2602.18
16:22:16|2602.19
16:22:17|2602.19
16:22:18|2602.18
16:22:19|2602.18
16:22:20|2602.12
16:22:21|2602.42
16:22:22|2602.06
16:22:23|2602.41
16:22:24|2602.18
16:22:25|2602.18
16:22:26|2602.18
16:22:28|2602.18
16:22:28|2602.17
16:22:29|2602.17
16:22:31|2602.17
16:22:32|2602.17
16:22:33|2602.17
16:22:35|2601.93
16:22:36|2601.93
16:22:37|2601.93
16:22:38|2601.83
16:22:39|2602.22
16:22:39|2601.94
16:22:41|2602.22
16:22:42|2602.22
16:22:43|2602.22
16:22:44|2601.58
16:22:45|2601.37
16:22:46|2601.37
16:22:47|2601.36
16:22:48|2601.37
16:22:49|2600.98
16:22:50|2600.86
16:22:51|2600.69
16:22:52|2601.08
16:22:53|2601.28
16:22:54|2601.08
16:22:55|2601.37
16:22:56|2601.38
16:22:57|2601.38
16:22:58|2601.38
16:22:59|2601.38
16:23:00|2601.88
16:23:01|2602.02
16:23:02|2602.08
16:23:03|2602.08
16:23:04|2602.13
16:23:05|2602.16
16:23:06|2602.16
16:23:07|2602.65
16:23:08|2602.65
16:23:09|2603.19
16:23:10|2603.18
16:23:11|2603.18
16:23:12|2603.13
16:23:13|2603.12
16:23:14|2602.84
16:23:15|2602.84
16:23:16|2603.24
16:23:17|2602.86
16:23:18|2602.66
16:23:19|2602.66
16:23:20|2602.63
16:23:21|2602.51
16:23:22|2602.5
16:23:23|2602.08
16:23:24|2601.54
16:23:25|2601.55
16:23:26|2601.55
16:23:27|2600.01
16:23:28|2600.01
16:23:29|2600.25
16:23:30|2599.45
16:23:32|2599.73
16:23:33|2599.78
16:23:34|2599.78
16:23:35|2600.14
16:23:36|2599.98
16:23:37|2599.98
16:23:38|2599.97
16:23:39|2599.97
16:23:40|2600.44
16:23:41|2600.85
16:23:42|2600.44
16:23:44|2599.98
16:23:45|2599.86
16:23:45|2599.86
16:23:47|2599.87
16:23:48|2599.54
16:23:49|2599.55
16:23:50|2599.55
16:23:51|2599.93
16:23:52|2600.
16:23:53|2599.82
16:23:54|2599.82
16:23:55|2599.51
16:23:56|2599.51
16:23:57|2599.46
16:23:58|2599.23
16:23:59|2599.23
16:24:00|2599.14
16:24:01|2599.14
16:24:02|2599.14
16:24:03|2599.64
16:24:04|2599.43
16:24:05|2599.85
16:24:06|2600.57
16:24:07|2600.81
16:24:08|2600.81
16:24:09|2600.81
16:24:10|2600.56
16:24:11|2600.56
16:24:12|2600.22
16:24:13|2600.16
16:24:14|2599.78
16:24:15|2599.66
16:24:16|2599.66
16:24:17|2599.66
16:24:18|2599.66
16:24:19|2599.65
16:24:20|2599.65
16:24:21|2599.65
16:24:22|2599.66
16:24:23|2599.65
16:24:24|2599.1
16:24:25|2599.
16:24:26|2599.
16:24:27|2598.48
16:24:28|2598.48
16:24:29|2598.25
16:24:30|2598.
16:24:31|2598.01
16:24:32|2598.01
16:24:34|2598.01
16:24:35|2598.01
16:24:35|2598.01
16:24:37|2597.38
16:24:38|2597.38
16:24:39|2597.35
16:24:40|2597.68
16:24:41|2597.29
16:24:42|2597.29
16:24:43|2597.28
16:24:44|2596.92
16:24:45|2596.91
16:24:46|2596.91
16:24:47|2596.64
16:24:48|2596.65
16:24:49|2596.65
16:24:50|2596.91
16:24:51|2596.73
16:24:52|2596.72
16:24:53|2596.73
16:24:55|2597.24
16:24:55|2596.93
16:24:56|2596.59
16:24:58|2596.59
16:24:58|2596.08
16:24:59|2596.05
16:25:01|2595.99
16:25:01|2595.71
16:25:02|2595.63
16:25:04|2596.27
16:25:05|2596.34
16:25:06|2596.63
16:25:07|2596.59
16:25:08|2596.59
16:25:09|2596.29
16:25:09|2595.91
16:25:11|2595.91
16:25:12|2595.9
16:25:13|2595.9
16:25:14|2596.
16:25:14|2596.
16:25:16|2596.
16:25:17|2596.01
16:25:18|2595.01
16:25:19|2594.67
16:25:21|2594.33
16:25:21|2594.32
16:25:22|2594.32
16:25:24|2594.32
16:25:25|2594.01
16:25:25|2594.01
16:25:26|2594.
16:25:27|2593.7
16:25:28|2593.7
16:25:30|2593.34
16:25:30|2593.59
16:25:31|2594.31
16:25:33|2593.92
16:25:34|2593.91
16:25:35|2593.74
16:25:37|2593.73
16:25:38|2593.74
16:25:38|2593.74
16:25:40|2593.74
16:25:41|2593.74
16:25:41|2593.9
16:25:42|2593.9
16:25:44|2593.68
16:25:44|2593.88
16:25:45|2593.88
16:25:47|2593.7
16:25:48|2594.47
16:25:49|2594.03
16:25:50|2594.04
16:25:51|2594.73
16:25:51|2594.77
16:25:53|2594.77
16:25:54|2594.86
16:25:55|2595.25
16:25:56|2595.24
16:25:57|2595.26
16:25:57|2595.26
16:25:58|2595.02
16:25:59|2595.04
16:26:01|2595.27
16:26:02|2595.27
16:26:02|2595.41
16:26:04|2595.48
16:26:04|2595.47
16:26:06|2595.48
16:26:07|2595.54
16:26:07|2595.12
16:26:09|2595.12
16:26:09|2594.58
16:26:10|2594.58
16:26:11|2594.37
16:26:12|2594.37
16:26:13|2594.36
16:26:14|2594.37
16:26:15|2594.37
16:26:17|2594.37
16:26:18|2594.37
16:26:18|2594.37
16:26:19|2594.33
16:26:21|2594.33
16:26:21|2594.36
16:26:22|2594.59
16:26:23|2594.59
16:26:25|2594.6
16:26:25|2593.75
16:26:27|2593.58
16:26:28|2593.87
16:26:28|2593.92
16:26:30|2593.76
16:26:30|2593.77
16:26:32|2593.77
16:26:32|2593.98
16:26:34|2593.76
16:26:35|2593.76
16:26:36|2593.54
16:26:38|2593.27
16:26:38|2593.65
16:26:40|2593.66
16:26:40|2593.63
16:26:42|2593.63
16:26:43|2593.63
16:26:45|2593.38
16:26:46|2593.38
16:26:46|2593.38
16:26:48|2594.
16:26:49|2594.25
16:26:50|2594.26
16:26:51|2594.83
16:26:52|2595.03
16:26:53|2595.03
16:26:54|2594.8
16:26:55|2594.65
16:26:56|2594.65
16:26:57|2594.52
16:26:58|2594.52
16:26:59|2594.52
16:27:00|2594.49
16:27:01|2594.49
16:27:02|2594.49
16:27:03|2594.48
16:27:04|2594.46
16:27:05|2594.47
16:27:06|2594.46
16:27:07|2593.74
16:27:08|2593.73
16:27:09|2593.73
16:27:10|2593.68
16:27:11|2593.68
16:27:12|2593.67
16:27:13|2593.68
16:27:14|2593.68
16:27:15|2593.68
16:27:16|2593.91
16:27:17|2594.16
16:27:18|2594.16
16:27:19|2594.1
16:27:21|2594.02
16:27:21|2594.28
16:27:23|2594.03
16:27:24|2594.03
16:27:25|2594.03
16:27:26|2593.
16:27:26|2592.69
16:27:28|2592.
16:27:29|2592.38
16:27:29|2592.37
16:27:30|2592.
16:27:32|2592.
16:27:32|2592.01
16:27:34|2592.01
16:27:35|2592.
16:27:36|2591.98
16:27:37|2591.97
16:27:38|2591.89
16:27:39|2591.86
16:27:41|2591.97
16:27:41|2591.96
16:27:42|2591.96
16:27:43|2591.96
16:27:45|2591.96
16:27:45|2591.97
16:27:47|2591.97
16:27:48|2592.12
16:27:49|2592.12
16:27:50|2592.12
16:27:51|2592.01
16:27:52|2591.81
16:27:53|2591.81
16:27:54|2591.81
16:27:55|2591.8
16:27:57|2591.73
16:27:57|2591.63
16:27:58|2591.52
16:27:59|2591.91
16:28:01|2591.92
16:28:01|2591.99
16:28:03|2592.67
16:28:04|2593.3
16:28:04|2593.62
16:28:06|2594.43
16:28:07|2594.62
16:28:07|2595.14
16:28:09|2595.14
16:28:09|2594.48
16:28:11|2594.48
16:28:12|2594.47
16:28:13|2594.34
16:28:14|2594.35
16:28:15|2594.72
16:28:16|2594.49
16:28:17|2594.21
16:28:18|2594.22
16:28:19|2594.22
16:28:20|2593.9
16:28:21|2593.91
16:28:23|2593.56
16:28:23|2593.56
16:28:24|2593.57
16:28:25|2593.57
16:28:26|2593.67
16:28:27|2594.35
16:28:28|2592.71
16:28:29|2592.7
16:28:31|2592.7
16:28:31|2592.7
16:28:32|2592.71
16:28:33|2593.43
16:28:34|2593.43
16:28:36|2592.98
16:28:37|2592.11
16:28:39|2592.12
16:28:40|2591.52
16:28:41|2591.86
16:28:42|2591.86
16:28:43|2592.1
16:28:45|2592.11
16:28:45|2592.11
16:28:46|2592.1
16:28:47|2592.1
16:28:49|2592.02
16:28:50|2592.02
16:28:51|2592.03
16:28:52|2592.03
16:28:53|2592.48
16:28:54|2592.47
16:28:55|2592.57
16:28:56|2593.02
16:28:58|2593.38
16:28:58|2594.11
16:28:59|2594.68
16:29:00|2595.13
16:29:01|2594.97
16:29:02|2595.63
16:29:03|2596.47
16:29:04|2596.
16:29:05|2595.64
16:29:06|2595.51
16:29:07|2595.18
16:29:08|2595.18
16:29:09|2595.18
16:29:10|2595.18
16:29:11|2595.56
16:29:12|2595.56
16:29:13|2595.56
16:29:14|2595.19
16:29:15|2595.18
16:29:16|2595.18
16:29:17|2595.18
16:29:18|2595.44
16:29:19|2595.44
16:29:20|2595.44
16:29:21|2595.44
16:29:22|2595.43
16:29:23|2595.29
16:29:24|2595.29
16:29:25|2595.29
16:29:26|2595.29
16:29:27|2595.29
16:29:28|2595.08
16:29:29|2595.27
16:29:30|2595.28
16:29:31|2595.27
16:29:32|2595.28
16:29:33|2595.28
16:29:34|2595.27
16:29:35|2595.27
16:29:37|2594.55
16:29:38|2595.08
16:29:39|2595.84
16:29:40|2596.42
16:29:42|2595.48
16:29:42|2595.28
16:29:44|2595.34
16:29:45|2595.35
16:29:46|2595.58
16:29:46|2595.58
16:29:48|2595.68
16:29:48|2595.55
16:29:50|2595.81
16:29:51|2595.88
16:29:52|2595.88
16:29:53|2596.46
16:29:53|2596.72
16:29:54|2597.15
16:29:55|2597.15
16:29:57|2597.43
16:29:59|2597.61
16:30:00|2597.63
16:30:01|2597.63
16:30:02|2597.4
16:30:04|2596.82
16:30:04|2596.83
16:30:05|2597.39
16:30:06|2597.4
16:30:07|2597.4
16:30:08|2597.4
16:30:09|2597.4
16:30:10|2597.88
16:30:11|2597.99
16:30:12|2598.04
16:30:13|2598.64
16:30:14|2598.37
16:30:15|2598.37
16:30:16|2598.36
16:30:18|2598.37
16:30:18|2598.65
16:30:19|2600.08
16:30:20|2599.91
16:30:21|2599.31
16:30:23|2598.74
16:30:23|2598.61
16:30:25|2598.38
16:30:26|2598.38
16:30:26|2598.9
16:30:28|2598.59
16:30:29|2598.1
16:30:30|2598.03
16:30:32|2598.49
16:30:32|2598.73
16:30:34|2598.62
16:30:35|2598.88
16:30:36|2598.71
16:30:37|2598.72
16:30:39|2598.72
16:30:39|2598.6
16:30:41|2598.6
16:30:42|2598.6
16:30:43|2598.07
16:30:44|2598.06
16:30:45|2598.38
16:30:46|2598.1
16:30:48|2596.43
16:30:48|2596.54
16:30:49|2596.53
16:30:50|2596.54
16:30:52|2596.85
16:30:52|2596.47
16:30:53|2595.56
16:30:55|2595.42
16:30:56|2594.94
16:30:57|2594.94
16:30:58|2594.91
16:30:59|2594.47
16:31:00|2594.47
16:31:01|2595.03
16:31:02|2595.03
16:31:03|2594.93
16:31:04|2594.92
16:31:05|2594.38
16:31:06|2594.38
16:31:07|2593.82
16:31:08|2593.82
16:31:09|2594.54
16:31:10|2594.32
16:31:11|2594.1
16:31:12|2593.47
16:31:13|2593.47
16:31:14|2594.2
16:31:15|2594.42
16:31:16|2593.93
16:31:17|2593.5
16:31:18|2593.5
16:31:19|2593.49
16:31:20|2593.2
16:31:21|2593.84
16:31:22|2593.96
16:31:23|2594.33
16:31:24|2594.32
16:31:25|2594.32
16:31:26|2594.33
16:31:27|2594.67
16:31:28|2594.72
16:31:29|2595.01
16:31:30|2595.01
16:31:31|2595.94
16:31:32|2595.6
16:31:33|2595.88
16:31:34|2595.92
16:31:35|2595.92
16:31:36|2595.92
16:31:37|2595.92
16:31:38|2595.88
16:31:40|2595.88
16:31:41|2595.83
16:31:42|2595.84
16:31:43|2595.84
16:31:44|2595.67
16:31:45|2595.66
16:31:46|2595.67
16:31:47|2595.66
16:31:48|2595.66
16:31:49|2595.66
16:31:50|2595.66
16:31:51|2595.61
16:31:52|2595.62
16:31:53|2596.06
16:31:54|2596.89
16:31:56|2597.29
16:31:56|2597.32
16:31:57|2597.31
16:31:58|2597.32
16:32:00|2597.66
16:32:01|2597.33
16:32:02|2597.33
16:32:03|2597.78
16:32:03|2597.79
16:32:05|2596.73
16:32:05|2595.99
16:32:06|2595.99
16:32:07|2595.95
16:32:09|2596.23
16:32:09|2595.67
16:32:10|2595.66
16:32:11|2595.66
16:32:13|2596.
16:32:13|2595.99
16:32:14|2595.99
16:32:16|2595.99
16:32:16|2595.86
16:32:18|2595.66
16:32:19|2595.66
16:32:19|2595.59
16:32:20|2596.23
16:32:21|2596.33
16:32:23|2596.33
16:32:24|2596.15
16:32:25|2596.52
16:32:26|2596.73
16:32:27|2596.73
16:32:28|2596.8
16:32:29|2596.8
16:32:30|2596.19
16:32:31|2595.98
16:32:32|2595.59
16:32:33|2596.34
16:32:34|2596.57
16:32:35|2596.65
16:32:36|2596.65
16:32:37|2597.1
16:32:38|2597.11
16:32:39|2597.89
16:32:41|2597.88
16:32:42|2597.55
16:32:43|2597.51
16:32:44|2597.05
16:32:45|2597.05
16:32:46|2597.04
16:32:47|2597.04
16:32:48|2597.04
16:32:49|2596.69
16:32:50|2596.6
16:32:51|2596.6
16:32:52|2596.51
16:32:53|2596.5
16:32:54|2596.5
16:32:55|2596.23
16:32:57|2595.91
16:32:57|2595.91
16:32:58|2595.91
16:33:00|2595.6
16:33:01|2595.59
16:33:02|2595.59
16:33:03|2595.59
16:33:04|2596.34
16:33:05|2596.35
16:33:06|2596.34
16:33:06|2596.34
16:33:07|2596.14
16:33:08|2595.96
16:33:10|2595.63
16:33:11|2595.92
16:33:11|2595.66
16:33:13|2595.6
16:33:13|2595.18
16:33:15|2594.63
16:33:16|2594.62
16:33:16|2594.62
16:33:17|2594.47
16:33:18|2594.31
16:33:19|2594.3
16:33:20|2594.3
16:33:21|2594.3
16:33:22|2594.3
16:33:23|2594.3
16:33:25|2594.61
16:33:25|2594.32
16:33:27|2594.32
16:33:27|2594.31
16:33:28|2594.1
16:33:30|2594.28
16:33:31|2594.27
16:33:31|2594.27
16:33:32|2594.06
16:33:34|2594.06
16:33:34|2594.05
16:33:35|2594.05
16:33:36|2594.05
16:33:37|2594.04
16:33:39|2594.04
16:33:39|2594.03
16:33:41|2594.02
16:33:42|2594.01
16:33:43|2594.01
16:33:44|2594.
16:33:45|2594.01
16:33:47|2593.43
16:33:47|2593.16
16:33:49|2593.05
16:33:50|2593.16
16:33:51|2593.43
16:33:52|2593.43
16:33:53|2593.29
16:33:54|2593.05
16:33:55|2593.15
16:33:56|2593.16
16:33:57|2593.78
16:33:59|2593.78
16:34:00|2593.4
16:34:01|2592.82
16:34:02|2593.05
16:34:03|2593.39
16:34:04|2594.53
16:34:05|2593.74
16:34:06|2593.73
16:34:07|2593.35
16:34:08|2593.01
16:34:09|2592.85
16:34:10|2592.78
16:34:10|2592.72
16:34:12|2592.72
16:34:13|2592.72
16:34:14|2592.72
16:34:15|2593.06
16:34:16|2593.1
16:34:17|2592.77
16:34:18|2592.73
16:34:19|2592.73
16:34:20|2592.72
16:34:21|2592.72
16:34:22|2592.38
16:34:23|2592.28
16:34:23|2592.2
16:34:25|2592.2
16:34:26|2591.58
16:34:27|2591.85
16:34:27|2591.87
16:34:28|2592.48
16:34:30|2592.35
16:34:30|2592.36
16:34:32|2592.35
16:34:33|2592.15
16:34:34|2591.98
16:34:35|2591.97
16:34:36|2591.97
16:34:37|2591.96
16:34:37|2591.87
16:34:38|2591.76
16:34:39|2591.7
16:34:41|2591.64
16:34:42|2591.73
16:34:43|2592.36
16:34:45|2592.36
16:34:46|2592.15
16:34:46|2592.15
16:34:48|2592.16
16:34:49|2592.35
16:34:50|2592.39
16:34:51|2592.25
16:34:52|2591.94
16:34:54|2592.75
16:34:54|2592.75
16:34:56|2592.47
16:34:57|2592.47
16:34:58|2592.45
16:34:58|2592.34
16:34:59|2592.39
16:35:00|2592.38
16:35:02|2592.44
16:35:03|2592.28
16:35:04|2592.88
16:35:05|2592.88
16:35:06|2592.59
16:35:07|2592.59
16:35:08|2592.59
16:35:09|2593.01
16:35:10|2593.02
16:35:11|2593.01
16:35:12|2592.82
16:35:13|2592.53
16:35:14|2592.52
16:35:15|2592.52
16:35:16|2592.52
16:35:17|2592.52
16:35:18|2592.44
16:35:19|2592.38
16:35:20|2592.38
16:35:21|2592.38
16:35:22|2592.3
16:35:23|2592.38
16:35:24|2592.75
16:35:25|2592.94
16:35:26|2593.2
16:35:27|2593.57
16:35:28|2593.58
16:35:30|2593.77
16:35:30|2594.31
16:35:32|2594.31
16:35:33|2594.31
16:35:33|2594.31
16:35:34|2594.3
16:35:36|2593.84
16:35:36|2593.63
16:35:37|2593.77
16:35:39|2593.28
16:35:39|2593.08
16:35:41|2593.18
16:35:41|2592.8
16:35:43|2592.8
16:35:44|2592.41
16:35:45|2592.41
16:35:46|2592.28
16:35:47|2592.
16:35:48|2592.
16:35:49|2591.75
16:35:50|2591.71
16:35:51|2591.72
16:35:52|2591.72
16:35:53|2591.62
16:35:55|2591.5
16:35:56|2591.48
16:35:57|2591.47
16:35:57|2591.01
16:35:58|2590.67
16:36:00|2590.58
16:36:00|2590.56
16:36:01|2590.56
16:36:02|2590.55
16:36:04|2589.96
16:36:04|2589.79
16:36:06|2589.79
16:36:06|2590.01
16:36:08|2590.13
16:36:08|2590.45
16:36:09|2590.91
16:36:11|2590.59
16:36:12|2589.46
16:36:13|2589.28
16:36:14|2589.27
16:36:15|2589.1
16:36:16|2589.08
16:36:17|2589.86
16:36:18|2589.63
16:36:19|2589.08
16:36:20|2589.07
16:36:21|2588.74
16:36:22|2588.64
16:36:24|2588.63
16:36:24|2588.49
16:36:25|2588.49
16:36:26|2588.47
16:36:27|2588.72
16:36:28|2588.82
16:36:29|2589.15
16:36:30|2589.58
16:36:32|2589.25
16:36:32|2589.58
16:36:33|2589.58
16:36:35|2589.64
16:36:35|2589.99
16:36:36|2589.98
16:36:38|2589.59
16:36:38|2590.74
16:36:40|2591.62
16:36:41|2591.63
16:36:41|2591.81
16:36:43|2592.1
16:36:44|2592.59
16:36:46|2592.51
16:36:47|2592.29
16:36:48|2591.95
16:36:49|2591.94
16:36:50|2591.93
16:36:51|2591.93
16:36:52|2591.01
16:36:53|2590.58
16:36:54|2590.73
16:36:55|2590.73
16:36:56|2590.95
16:36:57|2590.83
16:36:59|2589.95
16:36:59|2589.23
16:37:01|2589.28
16:37:02|2589.23
16:37:03|2588.54
16:37:03|2589.22
16:37:05|2589.56
16:37:06|2589.34
16:37:06|2590.13
16:37:07|2590.13
16:37:08|2590.01
16:37:10|2591.37
16:37:11|2591.36
16:37:12|2591.53
16:37:12|2590.89
16:37:13|2591.58
16:37:15|2591.56
16:37:15|2591.56
16:37:16|2591.99
16:37:18|2591.37
16:37:19|2592.29
16:37:19|2592.5
16:37:21|2592.5
16:37:21|2592.4
16:37:22|2592.4
16:37:23|2592.99
16:37:24|2593.99
16:37:25|2594.33
16:37:27|2594.99
16:37:27|2594.
16:37:28|2592.71
16:37:29|2592.69
16:37:31|2592.68
16:37:31|2592.65
16:37:32|2592.58
16:37:34|2592.49
16:37:34|2592.49
16:37:35|2592.49
16:37:36|2592.36
16:37:37|2592.7
16:37:38|2592.7
16:37:39|2593.08
16:37:40|2593.63
16:37:41|2593.63
16:37:43|2593.64
16:37:44|2593.38
16:37:45|2593.3
16:37:47|2593.29
16:37:47|2593.29
16:37:48|2593.29
16:37:50|2593.05
16:37:51|2592.98
16:37:52|2592.98
16:37:53|2592.8
16:37:54|2592.76
16:37:55|2592.25
16:37:56|2592.05
16:37:57|2592.04
16:37:58|2592.04
16:37:59|2592.04
16:38:00|2591.53
16:38:02|2591.68
16:38:02|2591.68
16:38:03|2591.47
16:38:05|2591.46
16:38:06|2591.53
16:38:07|2591.91
16:38:08|2591.92
16:38:09|2591.92
16:38:09|2591.78
16:38:10|2591.91
16:38:12|2591.63
16:38:13|2591.62
16:38:14|2591.62
16:38:15|2591.63
16:38:16|2591.62
16:38:17|2591.62
16:38:18|2591.62
16:38:19|2591.39
16:38:20|2591.37
16:38:21|2591.36
16:38:22|2590.94
16:38:22|2590.39
16:38:24|2590.22
16:38:24|2590.21
16:38:25|2589.81
16:38:27|2589.81
16:38:28|2589.01
16:38:29|2588.97
16:38:30|2588.88
16:38:31|2588.49
16:38:32|2588.86
16:38:33|2588.86
16:38:34|2588.5
16:38:35|2588.65
16:38:36|2588.73
16:38:37|2588.73
16:38:38|2589.05
16:38:39|2588.8
16:38:39|2588.8
16:38:41|2589.48
16:38:42|2589.57
16:38:43|2589.6
16:38:44|2589.34
16:38:45|2589.58
16:38:47|2590.22
16:38:47|2590.22
16:38:48|2590.75
16:38:50|2588.94
16:38:51|2588.49
16:38:51|2588.48
16:38:53|2588.48
16:38:54|2588.48
16:38:55|2588.47
16:38:56|2588.08
16:38:57|2588.02
16:38:58|2588.01
16:38:59|2587.35
16:39:00|2587.01
16:39:01|2587.21
16:39:02|2587.22
16:39:03|2587.21
16:39:04|2587.35
16:39:05|2587.36
16:39:06|2587.36
16:39:08|2587.03
16:39:09|2587.03
16:39:09|2587.03
16:39:11|2587.02
16:39:12|2587.4
16:39:12|2587.4
16:39:13|2587.61
16:39:15|2587.62
16:39:16|2587.63
16:39:16|2587.63
16:39:18|2587.61
16:39:18|2588.99
16:39:19|2588.24
16:39:21|2588.24
16:39:21|2588.32
16:39:23|2587.84
16:39:24|2588.14
16:39:24|2588.14
16:39:26|2588.14
16:39:26|2588.08
16:39:28|2588.25
16:39:29|2588.67
16:39:30|2588.98
16:39:31|2588.09
16:39:32|2588.08
16:39:32|2588.08
16:39:34|2588.08
16:39:35|2587.47
16:39:35|2587.47
16:39:37|2587.47
16:39:38|2587.81
16:39:39|2588.2
16:39:39|2589.16
16:39:41|2589.16
16:39:42|2589.
16:39:43|2589.
16:39:43|2589.
16:39:45|2589.
16:39:46|2589.
16:39:47|2588.1
16:39:49|2588.11
16:39:49|2588.06
16:39:51|2588.25
16:39:52|2588.25
16:39:53|2588.24
16:39:54|2588.96
16:39:55|2588.96
16:39:56|2589.
16:39:57|2589.
16:39:57|2589.
16:39:59|2589.01
16:39:59|2589.01
16:40:01|2589.25
16:40:02|2589.25
16:40:03|2589.72
16:40:04|2589.72
16:40:05|2589.48
16:40:06|2589.14
16:40:07|2589.13
16:40:08|2589.86
16:40:09|2590.23
16:40:10|2590.23
16:40:11|2590.23
16:40:12|2591.15
16:40:13|2591.15
16:40:14|2591.15
16:40:15|2591.14
16:40:16|2591.03
16:40:17|2591.04
16:40:18|2592.18
16:40:19|2592.17
16:40:20|2592.49
16:40:21|2592.5
16:40:22|2592.48
16:40:23|2592.49
16:40:24|2592.17
16:40:25|2592.17
16:40:26|2592.15
16:40:27|2592.16
16:40:28|2592.15
16:40:29|2591.7
16:40:30|2591.69
16:40:31|2591.68
16:40:32|2591.16
16:40:33|2591.15
16:40:34|2591.28
16:40:35|2591.28
16:40:36|2591.15
16:40:37|2591.28
16:40:38|2591.9
16:40:39|2591.99
16:40:40|2591.99
16:40:41|2591.99
16:40:42|2591.66
16:40:43|2591.65
16:40:45|2591.65
16:40:45|2591.61
16:40:46|2591.94
16:40:48|2590.11
16:40:49|2589.94
16:40:50|2590.12
16:40:51|2590.02
16:40:53|2589.93
16:40:53|2589.93
16:40:54|2589.8
16:40:55|2589.59
16:40:56|2589.63
16:40:58|2589.64
16:40:59|2589.44
16:41:00|2589.86
16:41:01|2589.85
16:41:02|2589.6
16:41:03|2589.6
16:41:04|2589.6
16:41:05|2589.52
16:41:07|2590.2
16:41:07|2590.21
16:41:08|2590.2
16:41:09|2590.19
16:41:10|2590.09
16:41:11|2590.05
16:41:12|2590.01
16:41:13|2590.
16:41:14|2589.8
16:41:15|2589.8
16:41:16|2589.8
16:41:17|2589.79
16:41:18|2590.03
16:41:19|2589.81
16:41:20|2590.18
16:41:21|2589.97
16:41:22|2589.97
16:41:23|2589.97
16:41:24|2590.04
16:41:25|2590.04
16:41:26|2589.86
16:41:27|2589.64
16:41:28|2589.64
16:41:29|2589.64
16:41:30|2589.63
16:41:31|2589.59
16:41:32|2589.59
16:41:33|2589.59
16:41:34|2589.58
16:41:36|2589.55
16:41:37|2589.55
16:41:37|2589.93
16:41:38|2589.92
16:41:40|2589.23
16:41:41|2589.22
16:41:42|2589.87
16:41:43|2589.87
16:41:44|2589.46
16:41:45|2589.34
16:41:46|2589.35
16:41:47|2589.34
16:41:48|2589.22
16:41:49|2589.11
16:41:50|2588.69
16:41:52|2589.56
16:41:52|2590.16
16:41:54|2590.18
16:41:55|2589.48
16:41:56|2588.99
16:41:56|2588.98
16:41:58|2588.95
16:41:59|2588.96
16:41:59|2588.95
16:42:00|2590.27
16:42:02|2590.07
16:42:02|2589.71
16:42:04|2590.33
16:42:04|2590.42
16:42:05|2591.2
16:42:07|2591.99
16:42:08|2591.99
16:42:09|2592.
16:42:10|2591.99
16:42:10|2591.28
16:42:12|2591.27
16:42:13|2591.56
16:42:14|2591.56
16:42:15|2591.56
16:42:15|2591.99
16:42:17|2592.
16:42:17|2591.99
16:42:19|2591.56
16:42:20|2591.2
16:42:21|2591.2
16:42:22|2591.57
16:42:23|2591.7
16:42:24|2591.71
16:42:25|2591.71
16:42:26|2591.71
16:42:28|2591.71
16:42:28|2591.71
16:42:29|2591.26
16:42:30|2591.5
16:42:31|2591.5
16:42:32|2591.49
16:42:33|2591.99
16:42:34|2591.75
16:42:35|2591.71
16:42:36|2591.49
16:42:37|2590.4
16:42:38|2589.87
16:42:39|2589.87
16:42:40|2589.88
16:42:41|2588.74
16:42:42|2588.21
16:42:43|2588.22
16:42:44|2588.23
16:42:45|2588.33
16:42:46|2588.32
16:42:47|2588.32
16:42:48|2588.01
16:42:50|2587.53
16:42:51|2587.62
16:42:53|2588.02
16:42:53|2588.26
16:42:55|2588.27
16:42:56|2588.03
16:42:57|2588.03
16:42:57|2588.
16:42:59|2588.01
16:43:00|2588.01
16:43:01|2588.21
16:43:02|2588.01
16:43:03|2588.01
16:43:04|2588.01
16:43:06|2588.
16:43:06|2589.8
16:43:08|2588.38
16:43:08|2588.38
16:43:10|2588.07
16:43:11|2588.
16:43:12|2588.01
16:43:13|2588.28
16:43:14|2588.21
16:43:15|2588.2
16:43:16|2588.2
16:43:17|2588.47
16:43:19|2588.42
16:43:19|2588.42
16:43:20|2588.42
16:43:21|2588.42
16:43:22|2588.07
16:43:23|2588.07
16:43:24|2588.07
16:43:25|2588.07
16:43:27|2588.26
16:43:28|2588.08
16:43:28|2588.08
16:43:30|2588.03
16:43:31|2588.03
16:43:32|2588.03
16:43:33|2588.03
16:43:34|2588.02
16:43:35|2588.02
16:43:36|2588.
16:43:37|2588.
16:43:38|2587.78
16:43:39|2587.78
16:43:40|2587.77
16:43:41|2587.64
16:43:42|2587.25
16:43:43|2586.73
16:43:44|2587.17
16:43:45|2586.94
16:43:45|2586.95
16:43:46|2586.8
16:43:48|2586.79
16:43:48|2586.79
16:43:49|2586.79
16:43:51|2586.57
16:43:53|2586.56
16:43:54|2587.24
16:43:55|2587.13
16:43:56|2587.13
16:43:57|2587.01
16:43:58|2587.02
16:43:59|2587.
16:44:00|2586.79
16:44:01|2586.47
16:44:02|2586.36
16:44:03|2586.27
16:44:04|2586.01
16:44:05|2586.01
16:44:06|2586.
16:44:07|2586.63
16:44:08|2587.03
16:44:09|2587.03
16:44:10|2586.85
16:44:11|2587.26
16:44:12|2588.36
16:44:14|2588.05
16:44:14|2588.05
16:44:15|2587.81
16:44:16|2587.63
16:44:17|2587.62
16:44:19|2587.42
16:44:20|2587.42
16:44:21|2587.41
16:44:22|2587.42
16:44:23|2587.43
16:44:24|2587.83
16:44:24|2588.02
16:44:26|2588.43
16:44:27|2588.43
16:44:28|2588.43
16:44:29|2588.68
16:44:29|2588.68
16:44:31|2588.69
16:44:32|2588.68
16:44:33|2588.67
16:44:33|2588.67
16:44:35|2589.09
16:44:36|2589.01
16:44:37|2589.01
16:44:37|2589.01
16:44:39|2589.01
16:44:40|2589.
16:44:41|2589.
16:44:42|2589.
16:44:43|2589.
16:44:44|2589.65
16:44:44|2589.59
16:44:46|2589.98
16:44:46|2589.7
16:44:48|2589.6
16:44:49|2589.95
16:44:49|2589.19
16:44:50|2589.83
16:44:52|2590.95
16:44:53|2591.09
16:44:55|2590.39
16:44:55|2590.38
16:44:56|2590.39
16:44:57|2590.39
16:44:59|2590.33
16:44:59|2590.33
16:45:01|2590.33
16:45:01|2590.33
16:45:02|2590.01
16:45:03|2590.37
16:45:04|2590.07
16:45:06|2590.07
16:45:07|2590.34
16:45:07|2590.2
16:45:08|2590.36
16:45:09|2590.01
16:45:10|2589.86
16:45:12|2589.85
16:45:12|2589.54
16:45:14|2589.54
16:45:14|2589.53
16:45:15|2588.79
16:45:16|2588.29
16:45:18|2587.51
16:45:19|2587.5
16:45:20|2588.07
16:45:21|2587.73
16:45:22|2587.73
16:45:23|2587.73
16:45:24|2587.51
16:45:25|2587.51
16:45:26|2587.5
16:45:26|2587.
16:45:28|2586.94
16:45:29|2586.94
16:45:30|2586.69
16:45:30|2586.6
16:45:31|2586.24
16:45:33|2587.
16:45:34|2587.2
16:45:35|2587.23
16:45:36|2587.23
16:45:37|2587.58
16:45:38|2587.58
16:45:39|2587.57
16:45:40|2587.99
16:45:41|2587.78
16:45:42|2587.65
16:45:43|2587.44
16:45:44|2587.24
16:45:45|2587.25
16:45:46|2587.01
16:45:47|2587.
16:45:48|2587.01
16:45:49|2587.12
16:45:50|2587.13
16:45:51|2587.12
16:45:52|2587.69
16:45:54|2587.64
16:45:54|2587.64
16:45:56|2587.64
16:45:57|2587.63
16:45:58|2587.63
16:45:59|2587.63
16:46:00|2587.87
16:46:01|2587.87
16:46:02|2588.09
16:46:03|2588.09
16:46:04|2587.7
16:46:06|2587.3
16:46:06|2587.23
16:46:08|2587.23
16:46:09|2587.22
16:46:09|2587.22
16:46:11|2587.69
16:46:12|2587.78
16:46:12|2587.5
16:46:14|2587.37
16:46:14|2587.37
16:46:15|2587.23
16:46:16|2587.22
16:46:18|2587.23
16:46:19|2587.22
16:46:20|2587.15
16:46:21|2587.22
16:46:22|2587.22
16:46:23|2587.
16:46:23|2587.01
16:46:25|2587.
16:46:25|2587.
16:46:27|2587.
16:46:27|2585.47
16:46:28|2585.57
16:46:29|2585.46
16:46:30|2585.97
16:46:31|2585.6
16:46:33|2585.45
16:46:34|2585.24
16:46:35|2585.24
16:46:35|2585.18
16:46:37|2585.18
16:46:37|2585.23
16:46:38|2584.01
16:46:39|2583.59
16:46:40|2583.92
16:46:42|2583.63
16:46:43|2584.08
16:46:44|2584.75
16:46:45|2585.65
16:46:45|2586.
16:46:46|2586.65
16:46:48|2586.99
16:46:49|2586.69
16:46:50|2586.62
16:46:51|2586.61
16:46:52|2586.24
16:46:53|2585.82
16:46:54|2585.76
16:46:55|2585.76
16:46:56|2585.71
16:46:58|2585.65
16:46:59|2585.65
16:46:59|2585.65
16:47:01|2586.48
16:47:02|2586.65
16:47:03|2584.55
16:47:04|2584.57
16:47:04|2584.07
16:47:06|2584.41
16:47:07|2584.54
16:47:08|2584.1
16:47:09|2584.84
16:47:10|2584.76
16:47:11|2584.76
16:47:12|2584.76
16:47:13|2584.76
16:47:15|2584.76
16:47:15|2584.76
16:47:16|2584.57
16:47:17|2584.76
16:47:18|2584.63
16:47:19|2584.63
16:47:20|2584.89
16:47:21|2584.89
16:47:22|2584.86
16:47:23|2584.88
16:47:24|2584.89
16:47:25|2586.02
16:47:26|2586.18
16:47:27|2586.19
16:47:28|2585.85
16:47:29|2585.96
16:47:30|2586.02
16:47:32|2585.1
16:47:32|2585.35
16:47:33|2585.35
16:47:34|2585.35
16:47:36|2585.25
16:47:36|2585.25
16:47:37|2585.48
16:47:39|2585.48
16:47:40|2585.35
16:47:40|2585.36
16:47:42|2585.36
16:47:43|2585.84
16:47:43|2585.86
16:47:44|2585.78
16:47:46|2586.95
16:47:47|2587.1
16:47:48|2587.
16:47:48|2587.19
16:47:50|2586.52
16:47:51|2586.06
16:47:52|2586.06
16:47:53|2585.53
16:47:53|2585.53
16:47:55|2585.53
16:47:56|2585.53
16:47:58|2585.36
16:47:59|2586.09
16:48:00|2585.96
16:48:01|2585.35
16:48:02|2585.35
16:48:03|2585.35
16:48:04|2585.35
16:48:05|2585.35
16:48:06|2585.36
16:48:07|2585.36
16:48:08|2585.35
16:48:09|2585.35
16:48:10|2585.
16:48:11|2585.01
16:48:12|2584.8
16:48:13|2584.8
16:48:14|2584.73
16:48:15|2584.78
16:48:16|2584.35
16:48:17|2584.8
16:48:18|2584.8
16:48:19|2584.8
16:48:20|2585.35
16:48:21|2585.35
16:48:22|2585.34
16:48:23|2585.46
16:48:24|2584.8
16:48:25|2584.8
16:48:26|2584.8
16:48:27|2584.8
16:48:28|2584.8
16:48:29|2584.8
16:48:30|2585.
16:48:31|2585.58
16:48:32|2585.58
16:48:33|2585.58
16:48:34|2585.6
16:48:35|2586.05
16:48:36|2586.33
16:48:37|2586.78
16:48:38|2586.9
16:48:39|2587.19
16:48:40|2587.
16:48:41|2586.91
16:48:42|2586.75
16:48:43|2586.8
16:48:44|2586.8
16:48:45|2586.81
16:48:46|2586.8
16:48:47|2586.8
16:48:48|2587.22
16:48:49|2587.04
16:48:50|2587.04
16:48:51|2587.2
16:48:52|2587.42
16:48:53|2587.65
16:48:54|2587.65
16:48:55|2587.74
16:48:57|2588.08
16:48:58|2587.24
16:48:58|2587.13
16:49:00|2587.13
16:49:01|2587.14
16:49:02|2587.04
16:49:03|2587.04
16:49:04|2586.49
16:49:05|2586.43
16:49:06|2586.48
16:49:07|2586.76
16:49:08|2586.76
16:49:10|2587.55
16:49:10|2587.92
16:49:12|2588.02
16:49:13|2587.63
16:49:14|2587.23
16:49:16|2587.77
16:49:16|2587.89
16:49:17|2587.89
16:49:18|2587.49
16:49:19|2587.31
16:49:20|2587.31
16:49:21|2587.25
16:49:22|2587.25
16:49:23|2587.25
16:49:24|2587.62
16:49:26|2587.89
16:49:26|2587.69
16:49:27|2587.69
16:49:28|2587.69
16:49:29|2587.69
16:49:30|2587.56
16:49:31|2587.48
16:49:32|2587.68
16:49:33|2587.68
16:49:34|2587.55
16:49:36|2587.54
16:49:36|2588.61
16:49:37|2588.36
16:49:38|2588.36
16:49:40|2588.36
16:49:40|2587.79
16:49:41|2587.76
16:49:42|2587.75
16:49:43|2588.
16:49:44|2587.81
16:49:45|2588.15
16:49:46|2588.83
16:49:47|2589.
16:49:48|2589.01
16:49:49|2589.16
16:49:50|2588.97
16:49:52|2588.97
16:49:52|2589.61
16:49:53|2589.58
16:49:54|2589.33
16:49:55|2589.33
16:49:57|2589.32
16:49:58|2589.31
16:49:59|2589.11
16:50:00|2589.11
16:50:02|2589.11
16:50:02|2589.11
16:50:03|2588.98
16:50:04|2589.49
16:50:05|2589.97
16:50:06|2589.9
16:50:07|2589.9
16:50:09|2589.57
16:50:10|2589.3
16:50:11|2589.1
16:50:12|2589.1
16:50:13|2588.97
16:50:14|2589.26
16:50:15|2589.78
16:50:16|2590.29
16:50:17|2590.18
16:50:18|2590.19
16:50:19|2590.36
16:50:20|2590.15
16:50:21|2590.14
16:50:22|2590.35
16:50:23|2590.77
16:50:24|2590.39
16:50:25|2590.39
16:50:26|2590.36
16:50:27|2590.83
16:50:29|2590.57
16:50:29|2590.84
16:50:30|2590.57
16:50:31|2590.83
16:50:32|2590.82
16:50:34|2591.95
16:50:34|2592.19
16:50:35|2591.51
16:50:36|2592.25
16:50:38|2591.97
16:50:38|2591.95
16:50:40|2591.71
16:50:41|2591.71
16:50:41|2591.64
16:50:42|2591.64
16:50:44|2591.64
16:50:45|2591.63
16:50:46|2591.6
16:50:47|2591.6
16:50:48|2591.28
16:50:49|2590.64
16:50:51|2590.65
16:50:51|2590.65
16:50:52|2590.6
16:50:53|2590.4
16:50:54|2590.4
16:50:55|2590.39
16:50:56|2590.31
16:50:58|2590.31
16:50:59|2590.16
16:51:00|2590.01
16:51:02|2590.
16:51:03|2590.
16:51:04|2590.32
16:51:05|2590.34
16:51:07|2590.07
16:51:07|2591.07
16:51:08|2591.03
16:51:09|2591.07
16:51:10|2590.91
16:51:11|2591.62
16:51:12|2591.62
16:51:14|2591.67
16:51:14|2591.67
16:51:15|2591.67
16:51:16|2592.
16:51:18|2591.97
16:51:19|2592.48
16:51:19|2592.48
16:51:21|2592.64
16:51:21|2592.57
16:51:23|2592.57
16:51:24|2592.56
16:51:25|2592.16
16:51:26|2592.13
16:51:27|2591.91
16:51:28|2591.87
16:51:29|2591.87
16:51:30|2591.78
16:51:31|2591.85
16:51:32|2591.85
16:51:33|2591.85
16:51:34|2591.47
16:51:35|2590.55
16:51:36|2590.31
16:51:37|2590.3
16:51:38|2589.77
16:51:39|2589.32
16:51:40|2589.21
16:51:42|2589.21
16:51:42|2589.3
16:51:44|2589.21
16:51:45|2589.29
16:51:45|2589.29
16:51:46|2589.73
16:51:48|2589.64
16:51:48|2589.63
16:51:50|2589.63
16:51:50|2589.52
16:51:52|2590.59
16:51:52|2590.59
16:51:53|2591.57
16:51:54|2591.55
16:51:55|2591.74
16:51:57|2592.27
16:51:58|2592.27
16:51:59|2592.92
16:52:00|2592.28
16:52:02|2592.28
16:52:03|2591.94
16:52:04|2592.05
16:52:05|2593.04
16:52:06|2594.25
16:52:06|2594.43
16:52:07|2594.48
16:52:09|2594.93
16:52:10|2594.86
16:52:10|2594.86
16:52:12|2594.39
16:52:13|2594.15
16:52:14|2594.09
16:52:15|2594.17
16:52:17|2594.09
16:52:17|2594.06
16:52:18|2594.99
16:52:19|2594.57
16:52:20|2594.06
16:52:21|2594.07
16:52:22|2594.4
16:52:24|2594.98
16:52:24|2594.98
16:52:25|2594.97
16:52:27|2594.97
16:52:28|2594.97
16:52:28|2594.69
16:52:29|2594.58
16:52:30|2594.25
16:52:31|2594.58
16:52:33|2594.59
16:52:33|2594.59
16:52:34|2594.58
16:52:35|2594.58
16:52:36|2594.59
16:52:37|2594.59
16:52:39|2594.6
16:52:40|2594.6
16:52:40|2594.61
16:52:41|2594.73
16:52:42|2594.61
16:52:43|2594.61
16:52:45|2594.61
16:52:46|2595.07
16:52:47|2594.88
16:52:48|2595.06
16:52:49|2595.01
16:52:49|2594.89
16:52:51|2594.89
16:52:52|2594.7
16:52:52|2594.59
16:52:54|2594.6
16:52:54|2594.59
16:52:55|2594.6
16:52:56|2594.64
16:52:58|2594.64
16:52:58|2594.91
16:53:00|2595.01
16:53:02|2594.67
16:53:03|2594.59
16:53:04|2594.59
16:53:05|2594.16
16:53:06|2594.06
16:53:07|2594.06
16:53:08|2593.94
16:53:09|2593.94
16:53:10|2593.94
16:53:11|2593.93
16:53:12|2593.93
16:53:13|2593.48
16:53:14|2593.72
16:53:16|2594.63
16:53:16|2594.93
16:53:17|2594.94
16:53:18|2595.67
16:53:19|2597.4
16:53:20|2597.5
16:53:21|2599.69
16:53:22|2599.69
16:53:24|2599.31
16:53:25|2597.96
16:53:25|2598.18
16:53:27|2597.96
16:53:27|2597.63
16:53:29|2597.62
16:53:29|2597.34
16:53:30|2596.56
16:53:31|2596.9
16:53:32|2596.89
16:53:34|2596.92
16:53:35|2596.87
16:53:36|2596.87
16:53:37|2596.88
16:53:38|2596.55
16:53:39|2596.46
16:53:40|2596.46
16:53:41|2596.24
16:53:42|2596.24
16:53:43|2596.24
16:53:44|2596.18
16:53:45|2596.17
16:53:46|2597.13
16:53:47|2597.43
16:53:48|2597.03
16:53:49|2597.03
16:53:50|2596.77
16:53:51|2596.78
16:53:52|2597.12
16:53:53|2597.32
16:53:54|2597.33
16:53:55|2597.48
16:53:56|2597.1
16:53:57|2597.09
16:53:58|2596.52
16:53:59|2596.51
16:54:01|2597.02
16:54:02|2596.44
16:54:03|2596.37
16:54:05|2596.43
16:54:05|2597.01
16:54:06|2596.6
16:54:07|2596.6
16:54:08|2596.6
16:54:09|2596.24
16:54:10|2596.22
16:54:11|2596.
16:54:12|2595.78
16:54:13|2595.37
16:54:15|2595.33
16:54:16|2595.31
16:54:16|2594.94
16:54:18|2594.94
16:54:19|2594.83
16:54:19|2595.53
16:54:21|2595.33
16:54:22|2595.33
16:54:23|2594.82
16:54:24|2594.82
16:54:25|2595.65
16:54:26|2595.27
16:54:27|2594.94
16:54:28|2594.94
16:54:29|2594.93
16:54:30|2594.85
16:54:31|2594.89
16:54:32|2594.88
16:54:32|2594.78
16:54:34|2594.78
16:54:34|2594.78
16:54:36|2594.83
16:54:37|2594.98
16:54:38|2594.98
16:54:39|2594.94
16:54:40|2594.94
16:54:41|2594.97
16:54:42|2594.96
16:54:43|2594.95
16:54:44|2594.95
16:54:45|2594.94
16:54:46|2594.94
16:54:47|2595.11
16:54:48|2595.11
16:54:49|2594.97
16:54:49|2594.97
16:54:51|2594.83
16:54:52|2594.83
16:54:53|2594.83
16:54:53|2594.83
16:54:55|2594.31
16:54:55|2593.94
16:54:57|2593.94
16:54:58|2593.88
16:54:58|2593.88
16:55:00|2593.88
16:55:01|2593.87
16:55:02|2593.87
16:55:03|2593.72
16:55:05|2593.49
16:55:06|2593.48
16:55:07|2593.48
16:55:08|2593.17
16:55:10|2593.18
16:55:10|2593.06
16:55:11|2593.09
16:55:12|2593.3
16:55:14|2593.81
16:55:14|2594.38
16:55:16|2594.39
16:55:17|2594.82
16:55:18|2594.83
16:55:19|2594.83
16:55:19|2595.16
16:55:20|2595.3
16:55:21|2595.
16:55:23|2595.
16:55:24|2594.99
16:55:24|2593.83
16:55:26|2594.88
16:55:27|2594.46
16:55:28|2594.4
16:55:29|2594.39
16:55:30|2595.28
16:55:31|2595.16
16:55:32|2595.16
16:55:33|2595.16
16:55:34|2595.16
16:55:35|2595.16
16:55:36|2595.16
16:55:37|2595.17
16:55:38|2595.16
16:55:39|2594.67
16:55:40|2594.41
16:55:41|2594.41
16:55:42|2594.4
16:55:43|2594.42
16:55:44|2594.42
16:55:45|2594.42
16:55:46|2594.63
16:55:47|2594.61
16:55:48|2594.62
16:55:49|2594.61
16:55:50|2594.48
16:55:51|2594.48
16:55:52|2594.48
16:55:53|2594.78
16:55:54|2594.78
16:55:55|2594.78
16:55:56|2594.47
16:55:57|2594.43
16:55:58|2594.42
16:55:59|2594.17
16:56:00|2594.03
16:56:01|2594.04
16:56:03|2593.94
16:56:03|2593.94
16:56:05|2593.95
16:56:06|2593.94
16:56:07|2594.65
16:56:08|2594.99
16:56:10|2594.7
16:56:10|2594.7
16:56:11|2594.95
16:56:12|2595.47
16:56:13|2595.14
16:56:14|2595.25
16:56:15|2595.24
16:56:16|2595.05
16:56:17|2594.91
16:56:18|2594.91
16:56:19|2594.91
16:56:20|2594.91
16:56:21|2594.91
16:56:22|2594.89
16:56:23|2594.88
16:56:24|2594.88
16:56:25|2594.51
16:56:26|2594.51
16:56:27|2594.51
16:56:28|2594.5
16:56:29|2594.48
16:56:30|2594.48
16:56:31|2594.47
16:56:33|2594.47
16:56:33|2594.47
16:56:35|2594.73
16:56:36|2594.73
16:56:37|2594.79
16:56:38|2594.8
16:56:39|2594.79
16:56:40|2594.81
16:56:40|2594.81
16:56:41|2594.73
16:56:42|2594.73
16:56:44|2594.73
16:56:45|2594.69
16:56:46|2595.01
16:56:47|2595.02
16:56:48|2594.67
16:56:48|2594.52
16:56:49|2593.96
16:56:50|2593.95
16:56:51|2593.95
16:56:52|2593.95
16:56:54|2593.95
16:56:55|2593.95
16:56:55|2593.95
16:56:57|2593.95
16:56:57|2593.95
16:56:59|2593.96
16:57:00|2593.96
16:57:01|2593.95
16:57:01|2593.95
16:57:02|2595.
16:57:04|2594.63
16:57:05|2594.5
16:57:07|2594.5
16:57:07|2594.49
16:57:08|2594.48
16:57:09|2594.47
16:57:11|2594.37
16:57:11|2594.46
16:57:13|2594.47
16:57:14|2594.46
16:57:15|2594.57
16:57:16|2594.58
16:57:17|2594.57
16:57:18|2594.57
16:57:19|2594.35
16:57:20|2594.39
16:57:21|2594.39
16:57:22|2594.38
16:57:23|2594.38
16:57:25|2594.38
16:57:25|2594.94
16:57:26|2594.84
16:57:27|2595.32
16:57:28|2595.27
16:57:29|2594.9
16:57:31|2594.85
16:57:31|2594.85
16:57:32|2594.85
16:57:33|2594.85
16:57:34|2594.85
16:57:36|2594.85
16:57:36|2594.84
16:57:38|2594.84
16:57:38|2594.84
16:57:39|2594.81
16:57:40|2594.81
16:57:41|2594.81
16:57:42|2594.77
16:57:44|2594.7
16:57:44|2594.7
16:57:46|2594.69
16:57:47|2594.7
16:57:47|2594.7
16:57:48|2594.7
16:57:49|2594.79
16:57:51|2594.79
16:57:52|2594.78
16:57:53|2594.47
16:57:53|2594.46
16:57:54|2594.46
16:57:55|2594.37
16:57:56|2594.37
16:57:58|2594.74
16:57:58|2594.75
16:58:00|2593.96
16:58:00|2593.95
16:58:01|2593.95
16:58:02|2593.4
16:58:03|2593.36
16:58:05|2593.14
16:58:06|2592.87
16:58:07|2592.7
16:58:09|2592.49
16:58:10|2592.33
16:58:11|2592.17
16:58:12|2592.51
16:58:12|2592.67
16:58:14|2594.05
16:58:15|2595.06
16:58:16|2595.13
16:58:17|2595.05
16:58:18|2595.05
16:58:19|2595.04
16:58:20|2595.04
16:58:21|2595.04
16:58:22|2595.05
16:58:23|2595.04
16:58:24|2595.53
16:58:25|2595.57
16:58:26|2595.85
16:58:27|2595.84
16:58:28|2595.5
16:58:29|2595.47
16:58:30|2595.46
16:58:31|2595.46
16:58:32|2595.46
16:58:33|2595.08
16:58:34|2594.81
16:58:35|2594.1
16:58:36|2593.47
16:58:37|2593.4
16:58:38|2593.35
16:58:39|2593.35
16:58:40|2592.87
16:58:41|2592.72
16:58:42|2592.44
16:58:43|2592.45
16:58:44|2592.71
16:58:45|2592.45
16:58:46|2592.45
16:58:47|2592.45
16:58:49|2592.05
16:58:49|2592.04
16:58:50|2591.57
16:58:51|2591.95
16:58:52|2592.15
16:58:53|2592.15
16:58:54|2592.71
16:58:56|2592.44
16:58:56|2592.29
16:58:58|2592.07
16:58:59|2592.07
16:59:00|2592.07
16:59:00|2592.05
16:59:02|2592.05
16:59:03|2592.4
16:59:04|2592.44
16:59:04|2592.44
16:59:06|2592.43
16:59:08|2592.43
16:59:08|2592.43
16:59:09|2592.43
16:59:11|2592.18
16:59:12|2592.07
16:59:13|2592.07
16:59:13|2592.07
16:59:15|2592.07
16:59:16|2592.07
16:59:17|2592.06
16:59:18|2592.33
16:59:19|2593.64
16:59:20|2593.39
16:59:21|2593.39
16:59:21|2593.33
16:59:23|2593.32
16:59:24|2593.31
16:59:25|2593.26
16:59:26|2593.25
16:59:27|2593.
16:59:27|2592.99
16:59:29|2592.99
16:59:30|2593.36
16:59:31|2593.62
16:59:32|2593.63
16:59:33|2593.62
16:59:34|2593.61
16:59:35|2593.61
16:59:36|2593.55
16:59:37|2593.4
16:59:38|2593.4
16:59:39|2593.4
16:59:39|2593.37
16:59:41|2593.73
16:59:42|2593.74
16:59:43|2593.72
16:59:44|2593.73
16:59:45|2593.72
16:59:46|2593.72
16:59:47|2593.64
16:59:48|2593.6
16:59:49|2593.59
16:59:50|2595.01
16:59:51|2595.46
16:59:51|2595.47
16:59:53|2595.48
16:59:54|2595.48
16:59:54|2595.47
16:59:56|2595.36
16:59:57|2595.26
16:59:57|2595.13
16:59:59|2595.08
17:00:00|2594.68
17:00:01|2594.9
17:00:02|2594.78
17:00:02|2594.78
17:00:04|2594.78
17:00:05|2595.23
17:00:06|2595.13
17:00:07|2594.69
17:00:08|2594.69
17:00:09|2593.88
17:00:10|2593.78
17:00:11|2593.78
17:00:13|2593.59
17:00:14|2593.59
17:00:15|2593.57
17:00:16|2593.15
17:00:17|2592.79
17:00:18|2592.6
17:00:19|2592.6
17:00:21|2592.6
17:00:22|2592.6
17:00:23|2592.93
17:00:23|2592.94
17:00:25|2592.77
17:00:26|2592.93
17:00:27|2592.93
17:00:27|2592.92
17:00:29|2592.92
17:00:30|2592.91
17:00:31|2592.49
17:00:31|2592.08
17:00:33|2592.05
17:00:34|2592.05
17:00:35|2592.06
17:00:35|2592.05
17:00:37|2591.92
17:00:37|2591.92
17:00:39|2591.93
17:00:39|2591.89
17:00:40|2591.88
17:00:42|2591.88
17:00:42|2591.71
17:00:44|2592.36
17:00:45|2592.21
17:00:46|2592.03
17:00:47|2591.93
17:00:48|2591.66
17:00:49|2591.24
17:00:49|2591.24
17:00:51|2591.16
17:00:52|2591.16
17:00:53|2591.15
17:00:54|2591.15
17:00:55|2591.38
17:00:55|2591.54
17:00:57|2591.58
17:00:58|2591.58
17:00:59|2591.58
17:01:00|2591.58
17:01:00|2591.21
17:01:01|2591.2
17:01:03|2591.08
17:01:04|2591.38
17:01:05|2591.38
17:01:06|2591.38
17:01:06|2591.58
17:01:08|2591.58
17:01:09|2592.28
17:01:11|2591.66
17:01:12|2591.32
17:01:13|2591.32
17:01:14|2591.35
17:01:15|2592.11
17:01:16|2592.11
17:01:17|2591.95
17:01:18|2592.11
17:01:19|2592.61
17:01:20|2592.61
17:01:21|2592.35
17:01:22|2591.95
17:01:23|2591.77
17:01:24|2591.2
17:01:25|2591.
17:01:26|2590.77
17:01:27|2590.77
17:01:28|2590.77
17:01:29|2591.46
17:01:30|2592.23
17:01:31|2592.24
17:01:32|2592.37
17:01:33|2592.37
17:01:34|2592.37
17:01:35|2592.67
17:01:36|2592.32
17:01:37|2592.23
17:01:38|2592.13
17:01:39|2592.13
17:01:40|2592.37
17:01:41|2592.37
17:01:42|2592.36
17:01:43|2592.12
17:01:44|2591.9
17:01:45|2591.89
17:01:46|2591.88
17:01:47|2591.89
17:01:48|2591.88
17:01:49|2591.76
17:01:50|2591.76
17:01:51|2591.74
17:01:52|2591.72
17:01:53|2591.73
17:01:54|2591.72
17:01:55|2591.71
17:01:56|2591.71
17:01:57|2591.58
17:01:59|2591.57
17:01:59|2591.3
17:02:00|2591.17
17:02:02|2591.12
17:02:03|2591.12
17:02:04|2591.12
17:02:04|2591.12
17:02:06|2591.04
17:02:07|2590.82
17:02:08|2590.27
17:02:08|2590.2
17:02:10|2590.2
17:02:11|2590.17
17:02:13|2590.05
17:02:13|2590.05
17:02:15|2590.01
17:02:16|2590.04
17:02:17|2590.04
17:02:18|2590.04
17:02:19|2590.43
17:02:20|2590.54
17:02:21|2590.54
17:02:22|2590.55
17:02:23|2590.54
17:02:24|2590.55
17:02:25|2590.81
17:02:26|2590.96
17:02:27|2590.63
17:02:28|2590.67
17:02:30|2590.68
17:02:30|2590.68
17:02:31|2590.67
17:02:32|2590.68
17:02:34|2591.64
17:02:35|2591.97
17:02:36|2591.96
17:02:37|2591.96
17:02:38|2591.96
17:02:38|2591.96
17:02:40|2591.95
17:02:40|2591.95
17:02:42|2591.95
17:02:43|2591.95
17:02:43|2591.95
17:02:44|2591.96
17:02:46|2591.95
17:02:46|2591.95
17:02:47|2591.95
17:02:49|2591.95
17:02:50|2591.96
17:02:50|2592.25
17:02:52|2592.47
17:02:53|2592.38
17:02:54|2592.46
17:02:54|2592.47
17:02:56|2592.38
17:02:57|2591.7
17:02:57|2591.7
17:02:59|2591.7
17:02:59|2591.71
17:03:00|2591.7
17:03:01|2591.71
17:03:03|2591.7
17:03:04|2592.21
17:03:04|2592.43
17:03:05|2592.43
17:03:07|2592.43
17:03:07|2592.43
17:03:09|2592.22
17:03:10|2592.
17:03:11|2592.
17:03:12|2592.
17:03:13|2592.
17:03:15|2592.
17:03:15|2592.01
17:03:16|2592.
17:03:17|2592.
17:03:18|2592.01
17:03:19|2592.
17:03:20|2592.
17:03:21|2592.
17:03:22|2592.
17:03:23|2592.
17:03:24|2592.24
17:03:25|2592.03
17:03:26|2592.03
17:03:27|2592.03
17:03:28|2592.03
17:03:29|2592.03
17:03:30|2592.04
17:03:31|2592.03
17:03:32|2592.02
17:03:33|2592.02
17:03:34|2592.02
17:03:35|2592.02
17:03:36|2591.96
17:03:37|2591.96
17:03:38|2591.96
17:03:39|2591.94
17:03:40|2591.73
17:03:41|2591.65
17:03:42|2591.62
17:03:43|2591.63
17:03:44|2591.62
17:03:45|2591.63
17:03:46|2591.73
17:03:47|2592.
17:03:48|2592.
17:03:49|2592.
17:03:50|2592.
17:03:51|2591.91
17:03:52|2591.66
17:03:53|2591.62
17:03:54|2591.62
17:03:55|2591.62
17:03:56|2591.63
17:03:57|2591.62
17:03:58|2591.62
17:03:59|2591.62
17:04:01|2591.63
17:04:01|2591.63
17:04:02|2591.48
17:04:03|2591.48
17:04:04|2591.44
17:04:05|2591.45
17:04:06|2591.44
17:04:08|2591.45
17:04:08|2591.45
17:04:10|2591.45
17:04:11|2591.62
17:04:12|2591.63
17:04:14|2591.4
17:04:15|2591.23
17:04:16|2591.6
17:04:17|2591.6
17:04:18|2591.6
17:04:19|2591.61
17:04:20|2591.68
17:04:21|2591.93
17:04:22|2591.93
17:04:23|2591.93
17:04:24|2591.85
17:04:25|2591.86
17:04:25|2591.86
17:04:27|2591.86
17:04:28|2592.03
17:04:29|2592.03
17:04:30|2592.03
17:04:31|2592.03
17:04:32|2592.03
17:04:33|2592.03
17:04:34|2592.03
17:04:35|2592.03
17:04:36|2591.92
17:04:37|2591.92
17:04:38|2591.91
17:04:39|2592.45
17:04:40|2592.47
17:04:41|2592.74
17:04:42|2592.58
17:04:43|2592.37
17:04:44|2592.37
17:04:45|2592.36
17:04:46|2592.36
17:04:48|2592.36
17:04:48|2592.35
17:04:49|2592.36
17:04:50|2592.36
17:04:51|2592.36
17:04:52|2592.36
17:04:53|2592.58
17:04:54|2592.56
17:04:55|2592.84
17:04:56|2592.84
17:04:58|2592.84
17:04:58|2592.84
17:05:00|2592.57
17:05:01|2592.36
17:05:01|2592.35
17:05:02|2592.25
17:05:03|2592.26
17:05:04|2592.26
17:05:06|2592.26
17:05:06|2592.26
17:05:07|2592.09
17:05:08|2592.09
17:05:10|2592.04
17:05:11|2592.04
17:05:12|2592.03
17:05:13|2592.04
17:05:15|2592.6
17:05:15|2592.04
17:05:17|2592.03
17:05:18|2592.03
17:05:19|2592.03
17:05:20|2592.04
17:05:21|2592.04
17:05:22|2592.04
17:05:23|2591.6
17:05:24|2591.4
17:05:25|2591.3
17:05:26|2591.3
17:05:28|2591.
17:05:28|2591.01
17:05:29|2591.
17:05:30|2591.
17:05:32|2591.
17:05:32|2591.01
17:05:34|2591.01
17:05:35|2591.01
17:05:36|2591.27
17:05:37|2591.27
17:05:38|2591.05
17:05:39|2591.05
17:05:40|2591.01
17:05:41|2591.01
17:05:42|2591.01
17:05:43|2591.01
17:05:44|2591.01
17:05:45|2591.01
17:05:46|2591.01
17:05:47|2591.01
17:05:48|2591.01
17:05:49|2591.
17:05:50|2591.01
17:05:51|2591.01
17:05:52|2591.01
17:05:53|2591.
17:05:54|2591.61
17:05:55|2591.47
17:05:56|2591.24
17:05:57|2591.16
17:05:58|2591.16
17:05:59|2591.16
17:06:00|2591.24
17:06:01|2591.24
17:06:02|2592.46
17:06:03|2593.01
17:06:04|2593.01
17:06:05|2592.97
17:06:06|2592.7
17:06:07|2592.7
17:06:08|2592.63
17:06:09|2592.49
17:06:10|2591.68
17:06:11|2591.82
17:06:12|2591.63
17:06:14|2591.64
17:06:14|2591.64
17:06:16|2591.63
17:06:17|2591.64
17:06:19|2591.63
17:06:20|2591.
17:06:21|2590.45
17:06:22|2590.46
17:06:23|2590.46
17:06:24|2590.46
17:06:25|2590.46
17:06:26|2590.46
17:06:27|2590.46
17:06:29|2590.29
17:06:29|2590.3
17:06:30|2590.3
17:06:31|2590.45
17:06:32|2590.45
17:06:33|2590.45
17:06:34|2590.46
17:06:35|2590.46
17:06:36|2590.45
17:06:37|2590.46
17:06:38|2590.45
17:06:39|2590.45
17:06:40|2590.45
17:06:41|2590.01
17:06:42|2590.01
17:06:43|2590.
17:06:44|2590.01
17:06:45|2590.01
17:06:46|2590.44
17:06:47|2590.45
17:06:48|2590.45
17:06:49|2590.46
17:06:50|2590.46
17:06:51|2590.46
17:06:52|2590.46
17:06:53|2590.46
17:06:54|2590.45
17:06:55|2590.45
17:06:56|2590.45
17:06:57|2590.45
17:06:58|2590.27
17:06:59|2590.09
17:07:00|2590.22
17:07:01|2590.23
17:07:02|2590.22
17:07:03|2590.22
17:07:04|2590.1
17:07:05|2590.1
17:07:07|2591.
17:07:07|2591.1
17:07:09|2591.35
17:07:10|2591.18
17:07:11|2590.69
17:07:11|2590.69
17:07:12|2590.69
17:07:14|2590.22
17:07:15|2590.49
17:07:16|2590.23
17:07:18|2590.23
17:07:18|2590.08
17:07:20|2589.31
17:07:21|2589.2
17:07:21|2589.2
17:07:23|2588.89
17:07:24|2588.59
17:07:24|2588.59
17:07:26|2588.21
17:07:26|2588.04
17:07:27|2587.92
17:07:29|2587.58
17:07:30|2587.27
17:07:30|2587.27
17:07:31|2587.27
17:07:32|2587.27
17:07:33|2587.27
17:07:34|2587.6
17:07:35|2587.61
17:07:37|2587.61
17:07:37|2587.6
17:07:38|2587.59
17:07:40|2587.27
17:07:41|2587.27
17:07:42|2587.27
17:07:42|2587.27
17:07:43|2587.27
17:07:45|2587.6
17:07:45|2587.6
17:07:47|2587.6
17:07:48|2587.6
17:07:49|2587.18
17:07:50|2587.18
17:07:51|2587.17
17:07:52|2587.39
17:07:53|2587.39
17:07:54|2587.39
17:07:55|2586.22
17:07:56|2586.21
17:07:57|2586.
17:07:58|2585.65
17:07:59|2585.65
17:08:00|2585.04
17:08:01|2585.05
17:08:02|2585.33
17:08:03|2584.8
17:08:04|2584.88
17:08:05|2585.26
17:08:06|2585.25
17:08:07|2585.84
17:08:08|2585.8
17:08:09|2585.78
17:08:10|2585.84
17:08:11|2585.85
17:08:12|2585.77
17:08:13|2585.63
17:08:14|2585.33
17:08:16|2585.25
17:08:16|2585.34
17:08:17|2585.59
17:08:19|2585.98
17:08:20|2586.19
17:08:21|2585.98
17:08:22|2585.9
17:08:24|2585.89
17:08:25|2585.74
17:08:26|2586.29
17:08:27|2586.49
17:08:28|2586.48
17:08:29|2586.48
17:08:30|2586.34
17:08:31|2586.34
17:08:31|2586.34
17:08:32|2586.59
17:08:33|2587.26
17:08:35|2587.26
17:08:36|2587.26
17:08:37|2587.25
17:08:39|2587.25
17:08:40|2586.92
17:08:41|2586.69
17:08:42|2586.68
17:08:43|2586.69
17:08:44|2586.9
17:08:45|2586.89
17:08:45|2586.89
17:08:47|2586.9
17:08:48|2586.9
17:08:49|2586.9
17:08:50|2586.9
17:08:51|2586.9
17:08:52|2586.49
17:08:53|2586.01
17:08:53|2586.
17:08:55|2586.25
17:08:56|2586.26
17:08:56|2586.26
17:08:58|2586.58
17:08:59|2586.51
17:09:00|2586.51
17:09:01|2586.26
17:09:02|2586.25
17:09:03|2585.86
17:09:03|2585.85
17:09:05|2585.84
17:09:06|2585.85
17:09:07|2585.85
17:09:08|2585.85
17:09:09|2585.85
17:09:10|2586.23
17:09:11|2586.25
17:09:12|2586.25
17:09:13|2586.25
17:09:14|2586.25
17:09:15|2586.25
17:09:16|2586.26
17:09:18|2586.26
17:09:18|2586.26
17:09:20|2586.25
17:09:20|2586.25
17:09:22|2586.25
17:09:23|2586.25
17:09:24|2586.25
17:09:25|2586.65
17:09:26|2586.65
17:09:26|2586.66
17:09:28|2586.65
17:09:29|2586.66
17:09:30|2586.66
17:09:31|2586.65
17:09:32|2586.66
17:09:33|2587.27
17:09:34|2586.9
17:09:35|2586.76
17:09:36|2586.76
17:09:37|2586.76
17:09:38|2586.66
17:09:39|2586.66
17:09:40|2586.32
17:09:41|2586.16
17:09:42|2586.14
17:09:43|2586.15
17:09:44|2586.15
17:09:45|2586.14
17:09:46|2586.14
17:09:47|2587.06
17:09:48|2587.06
17:09:50|2587.06
17:09:50|2586.72
17:09:51|2586.72
17:09:52|2586.73
17:09:53|2586.73
17:09:55|2586.73
17:09:55|2586.72
17:09:56|2586.73
17:09:57|2586.73
17:09:58|2586.73
17:09:59|2586.73
17:10:01|2586.87
17:10:02|2586.88
17:10:03|2587.61
17:10:04|2587.62
17:10:05|2587.83
17:10:07|2589.15
17:10:07|2588.98
17:10:08|2588.79
17:10:09|2588.8
17:10:10|2588.53
17:10:11|2588.53
17:10:12|2588.54
17:10:13|2588.36
17:10:14|2588.49
17:10:15|2588.49
17:10:17|2588.73
17:10:18|2588.74
17:10:19|2588.74
17:10:20|2588.92
17:10:21|2589.48
17:10:23|2590.46
17:10:24|2590.46
17:10:25|2590.46
17:10:26|2590.46
17:10:27|2590.46
17:10:28|2590.45
17:10:29|2590.57
17:10:30|2590.63
17:10:31|2591.16
17:10:32|2590.47
17:10:33|2591.33
17:10:34|2591.33
17:10:36|2590.58
17:10:37|2590.53
17:10:38|2590.04
17:10:38|2590.
17:10:40|2590.01
17:10:41|2590.
17:10:42|2589.22
17:10:43|2589.21
17:10:44|2589.21
17:10:45|2589.22
17:10:46|2589.22
17:10:47|2589.2
17:10:48|2588.46
17:10:49|2587.49
17:10:49|2587.63
17:10:51|2587.3
17:10:52|2587.3
17:10:53|2587.3
17:10:54|2587.3
17:10:54|2587.3
17:10:55|2587.3
17:10:57|2588.01
17:10:58|2588.3
17:10:59|2589.74
17:11:00|2590.19
17:11:01|2590.45
17:11:01|2590.54
17:11:03|2590.54
17:11:04|2590.53
17:11:05|2590.56
17:11:06|2590.71
17:11:07|2590.71
17:11:07|2590.71
17:11:09|2590.54
17:11:10|2589.74
17:11:10|2590.14
17:11:11|2589.46
17:11:13|2588.5
17:11:14|2588.5
17:11:14|2587.66
17:11:16|2587.61
17:11:17|2587.61
17:11:18|2587.23
17:11:19|2587.34
17:11:20|2586.83
17:11:22|2586.66
17:11:23|2586.67
17:11:24|2586.88
17:11:25|2587.04
17:11:26|2587.04
17:11:27|2587.08
17:11:28|2587.07
17:11:29|2587.07
17:11:30|2587.07
17:11:30|2586.83
17:11:31|2586.87
17:11:32|2586.87
17:11:34|2586.87
17:11:34|2586.86
17:11:36|2586.87
17:11:37|2586.87
17:11:37|2586.66
17:11:39|2586.67
17:11:40|2586.67
17:11:41|2587.24
17:11:42|2587.24
17:11:43|2587.24
17:11:44|2587.24
17:11:45|2587.24
17:11:46|2587.09
17:11:47|2586.79
17:11:48|2586.77
17:11:49|2586.77
17:11:50|2586.78
17:11:51|2586.78
17:11:51|2586.78
17:11:53|2586.78
17:11:54|2586.78
17:11:55|2586.78
17:11:55|2586.78
17:11:56|2586.78
17:11:58|2586.77
17:11:59|2586.77
17:12:00|2586.77
17:12:01|2586.77
17:12:02|2586.77
17:12:03|2586.75
17:12:04|2586.68
17:12:05|2586.68
17:12:05|2587.05
17:12:06|2586.89
17:12:08|2586.9
17:12:09|2586.89
17:12:10|2586.89
17:12:11|2586.79
17:12:11|2586.79
17:12:12|2586.79
17:12:14|2586.79
17:12:15|2586.79
17:12:16|2586.79
17:12:17|2586.79
17:12:17|2586.78
17:12:19|2586.79
17:12:21|2586.7
17:12:22|2586.66
17:12:23|2586.66
17:12:24|2586.66
17:12:25|2586.66
17:12:26|2586.67
17:12:27|2586.67
17:12:28|2586.67
17:12:30|2586.67
17:12:30|2586.66
17:12:31|2586.67
17:12:32|2586.67
17:12:33|2586.67
17:12:34|2586.67
17:12:35|2586.67
17:12:36|2586.66
17:12:38|2587.05
17:12:39|2587.07
17:12:40|2587.25
17:12:41|2587.61
17:12:42|2587.15
17:12:43|2587.04
17:12:44|2587.05
17:12:45|2587.04
17:12:46|2587.39
17:12:47|2587.52
17:12:49|2587.92
17:12:49|2588.18
17:12:50|2588.35
17:12:51|2588.7
17:12:52|2588.7
17:12:53|2588.7
17:12:54|2588.9
17:12:55|2589.49
17:12:56|2589.49
17:12:57|2589.16
17:12:58|2589.15
17:12:59|2588.7
17:13:00|2588.69
17:13:01|2588.69
17:13:02|2589.03
17:13:04|2588.42
17:13:04|2588.34
17:13:05|2588.34
17:13:07|2588.34
17:13:08|2588.22
17:13:09|2588.22
17:13:10|2588.23
17:13:11|2588.23
17:13:12|2588.23
17:13:13|2588.23
17:13:14|2588.46
17:13:15|2588.46
17:13:16|2588.39
17:13:17|2589.1
17:13:18|2589.14
17:13:19|2589.14
17:13:20|2588.43
17:13:22|2588.22
17:13:23|2586.97
17:13:24|2586.96
17:13:25|2586.95
17:13:26|2586.95
17:13:27|2586.79
17:13:28|2586.8
17:13:29|2586.79
17:13:30|2586.66
17:13:32|2586.34
17:13:33|2586.34
17:13:34|2586.33
17:13:35|2586.34
17:13:36|2586.03
17:13:37|2586.31
17:13:38|2586.31
17:13:39|2586.25
17:13:40|2585.84
17:13:41|2585.84
17:13:42|2585.84
17:13:43|2585.84
17:13:44|2585.84
17:13:45|2585.76
17:13:46|2586.44
17:13:47|2586.44
17:13:48|2586.44
17:13:49|2586.17
17:13:50|2586.17
17:13:51|2586.17
17:13:53|2586.78
17:13:53|2586.78
17:13:54|2587.66
17:13:55|2587.76
17:13:56|2587.77
17:13:57|2588.13
17:13:58|2588.13
17:13:59|2588.14
17:14:00|2588.14
17:14:01|2588.14
17:14:02|2588.14
17:14:03|2588.14
17:14:04|2588.14
17:14:05|2588.29
17:14:06|2588.11
17:14:07|2588.12
17:14:08|2588.12
17:14:09|2588.12
17:14:10|2588.59
17:14:11|2588.6
17:14:12|2588.6
17:14:13|2588.59
17:14:14|2588.6
17:14:15|2588.6
17:14:16|2588.6
17:14:17|2588.6
17:14:18|2588.59
17:14:19|2588.59
17:14:20|2588.59
17:14:22|2588.6
17:14:23|2588.6
17:14:24|2588.78
17:14:25|2589.3
17:14:26|2589.48
17:14:27|2589.14
17:14:28|2589.11
17:14:29|2588.82
17:14:30|2588.71
17:14:31|2588.71
17:14:32|2588.71
17:14:33|2589.03
17:14:34|2589.03
17:14:35|2588.82
17:14:36|2588.83
17:14:37|2588.83
17:14:38|2589.53
17:14:39|2589.8
17:14:41|2590.02
17:14:41|2590.02
17:14:42|2590.02
17:14:43|2590.01
17:14:44|2589.75
17:14:45|2589.7
17:14:46|2589.7
17:14:48|2589.7
17:14:48|2589.7
17:14:49|2589.7
17:14:50|2589.69
17:14:51|2589.69
17:14:52|2590.01
17:14:54|2590.22
17:14:55|2590.29
17:14:56|2590.97
17:14:57|2591.
17:14:57|2591.
17:14:59|2590.99
17:14:59|2590.99
17:15:01|2591.
17:15:02|2591.56
17:15:03|2591.56
17:15:04|2591.69
17:15:05|2591.7
17:15:05|2591.99
17:15:07|2591.99
17:15:07|2592.
17:15:09|2592.19
17:15:10|2592.27
17:15:11|2592.26
17:15:12|2591.94
17:15:12|2591.94
17:15:14|2591.81
17:15:14|2591.31
17:15:16|2591.3
17:15:17|2591.3
17:15:18|2591.3
17:15:19|2590.69
17:15:20|2590.69
17:15:21|2590.69
17:15:22|2591.3
17:15:24|2591.11
17:15:25|2590.62
17:15:25|2590.45
17:15:27|2590.45
17:15:28|2590.45
17:15:29|2590.45
17:15:30|2590.45
17:15:31|2590.45
17:15:31|2590.45
17:15:33|2590.45
17:15:34|2590.45
17:15:35|2590.45
17:15:35|2590.78
17:15:37|2590.78
17:15:38|2590.95
17:15:39|2590.96
17:15:40|2590.96
17:15:41|2590.96
17:15:41|2590.96
17:15:42|2590.96
17:15:44|2590.96
17:15:45|2590.96
17:15:46|2590.96
17:15:47|2590.95
17:15:49|2590.96
17:15:49|2590.96
17:15:51|2590.95
17:15:52|2591.31
17:15:53|2591.56
17:15:53|2591.72
17:15:54|2591.72
17:15:56|2591.2
17:15:57|2590.69
17:15:57|2590.69
17:15:59|2590.7
17:16:00|2590.7
17:16:00|2591.52
17:16:02|2591.52
17:16:03|2591.25
17:16:03|2590.78
17:16:05|2591.84
17:16:06|2593.06
17:16:07|2593.42
17:16:08|2593.48
17:16:09|2593.72
17:16:10|2592.41
17:16:11|2592.41
17:16:12|2592.41
17:16:12|2592.41
17:16:14|2592.41
17:16:15|2592.69
17:16:16|2592.41
17:16:17|2592.4
17:16:17|2591.93
17:16:19|2592.3
17:16:19|2592.3
17:16:20|2592.31
17:16:22|2592.3
17:16:23|2592.52
17:16:25|2592.53
17:16:26|2593.39
17:16:27|2593.06
17:16:27|2592.95
17:16:29|2592.95
17:16:30|2592.76
17:16:31|2592.75
17:16:32|2592.76
17:16:34|2592.59
17:16:34|2592.59
17:16:36|2592.59
17:16:38|2592.94
17:16:38|2593.03
17:16:39|2592.66
17:16:40|2592.32
17:16:41|2592.32
17:16:42|2592.32
17:16:43|2592.32
17:16:44|2592.32
17:16:45|2592.31
17:16:46|2592.32
17:16:47|2592.12
17:16:48|2592.37
17:16:49|2592.57
17:16:50|2592.94
17:16:51|2593.62
17:16:52|2593.22
17:16:53|2593.22
17:16:55|2593.22
17:16:56|2593.22
17:16:57|2593.22
17:16:58|2592.89
17:16:59|2592.84
17:17:00|2592.56
17:17:01|2592.57
17:17:02|2592.57
17:17:02|2592.56
17:17:04|2593.1
17:17:05|2593.62
17:17:06|2593.45
17:17:07|2593.45
17:17:08|2593.45
17:17:08|2593.21
17:17:10|2592.73
17:17:11|2592.34
17:17:12|2591.6
17:17:12|2591.6
17:17:14|2591.59
17:17:15|2591.74
17:17:16|2591.74
17:17:16|2591.74
17:17:17|2591.73
17:17:19|2592.32
17:17:20|2592.17
17:17:21|2592.18
17:17:21|2592.01
17:17:23|2591.72
17:17:24|2591.38
17:17:25|2590.97
17:17:27|2590.7
17:17:28|2590.35
17:17:28|2590.36
17:17:29|2590.35
17:17:30|2590.35
17:17:32|2590.74
17:17:32|2590.84
17:17:34|2590.84
17:17:34|2590.84
17:17:36|2591.33
17:17:37|2591.11
17:17:38|2591.11
17:17:38|2590.84
17:17:40|2590.72
17:17:41|2590.72
17:17:42|2590.73
17:17:42|2590.73
17:17:44|2590.73
17:17:45|2590.72
17:17:46|2590.73
17:17:47|2590.72
17:17:48|2590.58
17:17:49|2590.34
17:17:50|2590.83
17:17:51|2591.1
17:17:52|2591.1
17:17:53|2591.11
17:17:54|2591.11
17:17:55|2591.53
17:17:56|2591.81
17:17:57|2591.44
17:17:58|2591.43
17:17:59|2591.43
17:18:00|2591.21
17:18:01|2591.07
17:18:02|2591.06
17:18:03|2591.02
17:18:04|2590.86
17:18:05|2590.73
17:18:06|2590.73
17:18:07|2590.61
17:18:08|2590.83
17:18:09|2591.2
17:18:10|2591.03
17:18:11|2591.03
17:18:12|2591.03
17:18:13|2591.04
17:18:14|2591.04
17:18:15|2591.04
17:18:16|2591.04
17:18:17|2591.12
17:18:18|2591.68
17:18:19|2592.02
17:18:20|2592.62
17:18:21|2593.19
17:18:22|2593.55
17:18:23|2593.56
17:18:24|2593.22
17:18:25|2593.22
17:18:27|2592.99
17:18:28|2592.99
17:18:30|2592.84
17:18:30|2592.84
17:18:31|2592.85
17:18:32|2592.84
17:18:33|2592.85
17:18:34|2592.84
17:18:35|2592.85
17:18:36|2592.85
17:18:37|2592.79
17:18:38|2592.79
17:18:39|2592.67
17:18:40|2592.67
17:18:41|2592.69
17:18:42|2592.69
17:18:43|2592.68
17:18:44|2592.69
17:18:45|2592.69
17:18:46|2593.39
17:18:47|2593.39
17:18:48|2593.39
17:18:49|2593.39
17:18:51|2593.4
17:18:52|2593.4
17:18:52|2593.39
17:18:53|2593.39
17:18:55|2593.4
17:18:56|2593.4
17:18:56|2593.38
17:18:58|2593.09
17:18:59|2592.88
17:19:00|2592.69
17:19:01|2592.27
17:19:02|2592.27
17:19:03|2592.26
17:19:04|2592.26
17:19:05|2592.27
17:19:06|2592.27
17:19:07|2592.6
17:19:08|2592.73
17:19:09|2592.89
17:19:10|2593.36
17:19:11|2593.39
17:19:12|2593.14
17:19:13|2593.16
17:19:14|2593.15
17:19:15|2593.39
17:19:16|2593.4
17:19:17|2593.22
17:19:18|2593.14
17:19:19|2593.13
17:19:20|2592.65
17:19:21|2592.28
17:19:22|2592.26
17:19:23|2592.03
17:19:25|2592.03
17:19:25|2592.04
17:19:27|2592.04
17:19:28|2592.04
17:19:29|2592.03
17:19:30|2592.03
17:19:31|2592.04
17:19:33|2592.04
17:19:33|2592.04
17:19:34|2592.04
17:19:35|2592.04
17:19:36|2592.04
17:19:37|2592.04
17:19:39|2592.04
17:19:40|2592.03
17:19:41|2592.03
17:19:42|2592.04
17:19:43|2592.04
17:19:43|2592.04
17:19:45|2592.3
17:19:46|2592.3
17:19:47|2592.54
17:19:48|2592.54
17:19:49|2592.53
17:19:49|2592.14
17:19:51|2592.14
17:19:52|2592.1
17:19:53|2592.1
17:19:54|2592.
17:19:55|2591.99
17:19:56|2592.52
17:19:57|2592.52
17:19:57|2592.53
17:19:59|2592.53
17:20:00|2592.53
17:20:01|2592.62
17:20:02|2592.91
17:20:03|2592.94
17:20:04|2593.15
17:20:05|2593.15
17:20:06|2592.81
17:20:07|2592.81
17:20:08|2592.5
17:20:09|2592.22
17:20:10|2592.22
17:20:11|2592.12
17:20:12|2592.13
17:20:13|2592.13
17:20:14|2592.13
17:20:15|2592.38
17:20:16|2592.42
17:20:17|2592.38
17:20:18|2592.38
17:20:19|2592.37
17:20:20|2592.38
17:20:21|2592.37
17:20:22|2592.37
17:20:23|2592.37
17:20:24|2592.37
17:20:25|2592.18
17:20:26|2592.18
17:20:28|2592.37
17:20:29|2592.38
17:20:31|2591.94
17:20:32|2591.71
17:20:33|2591.56
17:20:33|2591.76
17:20:35|2592.12
17:20:35|2592.13
17:20:37|2592.12
17:20:38|2592.22
17:20:39|2592.37
17:20:40|2592.37
17:20:41|2592.37
17:20:42|2592.24
17:20:43|2592.24
17:20:44|2592.13
17:20:45|2592.13
17:20:46|2592.13
17:20:47|2592.13
17:20:48|2592.13
17:20:49|2592.13
17:20:50|2592.13
17:20:51|2592.13
17:20:52|2592.13
17:20:53|2592.37
17:20:54|2592.38
17:20:55|2592.37
17:20:56|2592.01
17:20:57|2592.01
17:20:58|2592.01
17:20:59|2592.01
17:21:00|2591.76
17:21:02|2591.77
17:21:02|2591.77
17:21:03|2591.77
17:21:04|2591.77
17:21:06|2591.48
17:21:07|2591.48
17:21:08|2591.49
17:21:08|2591.48
17:21:10|2591.48
17:21:11|2592.06
17:21:11|2592.24
17:21:12|2592.47
17:21:14|2593.72
17:21:15|2593.72
17:21:15|2593.72
17:21:16|2593.73
17:21:17|2593.73
17:21:19|2593.73
17:21:19|2593.75
17:21:20|2593.77
17:21:21|2593.73
17:21:23|2593.72
17:21:23|2593.48
17:21:24|2593.48
17:21:26|2593.78
17:21:26|2594.
17:21:29|2594.84
17:21:30|2594.96
17:21:31|2595.34
17:21:32|2595.33
17:21:34|2594.61
17:21:35|2594.6
17:21:35|2594.6
17:21:37|2594.56
17:21:38|2595.92
17:21:39|2596.26
17:21:40|2596.26
17:21:41|2596.66
17:21:42|2597.75
17:21:43|2598.16
17:21:44|2598.48
17:21:45|2597.74
17:21:46|2597.74
17:21:47|2597.4
17:21:49|2597.49
17:21:49|2597.5
17:21:50|2598.06
17:21:51|2597.78
17:21:53|2597.62
17:21:54|2597.62
17:21:54|2597.82
17:21:56|2597.81
17:21:57|2597.81
17:21:58|2597.41
17:21:58|2597.26
17:22:00|2596.92
17:22:01|2596.58
17:22:02|2596.45
17:22:03|2596.74
17:22:03|2596.74
17:22:05|2597.54
17:22:06|2597.53
17:22:06|2597.4
17:22:07|2597.4
17:22:08|2597.4
17:22:10|2597.71
17:22:11|2598.67
17:22:12|2598.67
17:22:12|2599.69
17:22:14|2601.55
17:22:15|2602.57
17:22:16|2601.97
17:22:17|2603.01
17:22:18|2603.11
17:22:19|2603.12
17:22:20|2603.49
17:22:21|2603.62
17:22:22|2603.68
17:22:23|2602.9
17:22:24|2602.01
17:22:25|2601.93
17:22:26|2602.07
17:22:27|2601.92
17:22:29|2601.92
17:22:30|2601.73
17:22:31|2601.73
17:22:32|2601.73
17:22:34|2600.11
17:22:34|2599.63
17:22:35|2599.46
17:22:36|2599.09
17:22:37|2599.09
17:22:38|2598.59
17:22:39|2598.58
17:22:40|2598.58
17:22:41|2598.19
17:22:42|2598.54
17:22:43|2598.53
17:22:44|2598.53
17:22:45|2598.53
17:22:46|2598.54
17:22:48|2598.56
17:22:48|2598.87
17:22:50|2598.71
17:22:50|2598.44
17:22:51|2598.15
17:22:53|2598.15
17:22:53|2598.15
17:22:54|2598.14
17:22:56|2598.14
17:22:57|2598.14
17:22:58|2597.94
17:22:58|2597.94
17:22:59|2597.9
17:23:01|2598.12
17:23:01|2597.57
17:23:02|2598.27
17:23:03|2599.17
17:23:05|2598.92
17:23:06|2598.92
17:23:07|2598.93
17:23:08|2598.92
17:23:09|2598.92
17:23:10|2598.93
17:23:12|2598.93
17:23:12|2598.93
17:23:13|2599.27
17:23:15|2598.3
17:23:15|2598.15
17:23:16|2598.12
17:23:18|2597.1
17:23:18|2597.09
17:23:20|2596.53
17:23:21|2597.8
17:23:21|2597.29
17:23:22|2596.49
17:23:23|2596.2
17:23:24|2596.03
17:23:25|2596.
17:23:26|2595.62
17:23:28|2595.62
17:23:28|2595.88
17:23:30|2596.61
17:23:31|2596.75
17:23:33|2597.56
17:23:34|2597.57
17:23:35|2597.56
17:23:36|2597.83
17:23:36|2597.49
17:23:38|2597.45
17:23:39|2597.94
17:23:39|2598.69
17:23:41|2598.69
17:23:42|2598.69
17:23:43|2598.69
17:23:44|2598.69
17:23:45|2598.7
17:23:45|2598.69
17:23:47|2598.7
17:23:48|2598.7
17:23:49|2598.7
17:23:49|2598.7
17:23:51|2598.35
17:23:52|2598.35
17:23:52|2598.35
17:23:54|2598.34
17:23:55|2598.35
17:23:55|2597.5
17:23:57|2598.09
17:23:57|2598.35
17:23:58|2598.35
17:23:59|2598.35
17:24:01|2598.35
17:24:01|2598.35
17:24:02|2598.34
17:24:03|2598.35
17:24:05|2598.35
17:24:06|2598.35
17:24:06|2598.34
17:24:08|2598.35
17:24:09|2598.35
17:24:10|2597.86
17:24:10|2597.85
17:24:12|2597.86
17:24:13|2597.5
17:24:13|2597.23
17:24:14|2596.82
17:24:16|2596.67
17:24:16|2597.46
17:24:18|2597.66
17:24:18|2597.87
17:24:19|2597.49
17:24:20|2597.49
17:24:22|2597.83
17:24:22|2597.83
17:24:23|2597.82
17:24:25|2597.82
17:24:26|2597.99
17:24:27|2597.98
17:24:28|2597.99
17:24:29|2597.82
17:24:30|2597.91
17:24:32|2597.83
17:24:33|2597.83
17:24:34|2597.83
17:24:34|2598.09
17:24:36|2597.97
17:24:37|2597.11
17:24:38|2597.07
17:24:38|2596.95
17:24:40|2596.94
17:24:41|2596.54
17:24:42|2596.23
17:24:43|2596.27
17:24:45|2596.62
17:24:45|2596.61
17:24:46|2596.89
17:24:47|2596.94
17:24:48|2596.94
17:24:49|2596.62
17:24:50|2596.22
17:24:51|2597.1
17:24:52|2597.35
17:24:54|2597.35
17:24:55|2597.35
17:24:55|2597.35
17:24:56|2597.98
17:24:57|2597.98
17:24:59|2597.98
17:25:00|2597.99
17:25:00|2597.99
17:25:02|2597.99
17:25:03|2597.99
17:25:03|2597.65
17:25:04|2597.64
17:25:05|2597.64
17:25:06|2597.65
17:25:07|2597.65
17:25:08|2598.04
17:25:09|2598.33
17:25:11|2598.33
17:25:11|2597.76
17:25:13|2597.76
17:25:14|2597.71
17:25:15|2597.71
17:25:16|2597.72
17:25:17|2598.08
17:25:18|2598.06
17:25:19|2597.02
17:25:20|2597.02
17:25:21|2596.96
17:25:21|2596.54
17:25:22|2595.73
17:25:24|2595.86
17:25:24|2595.85
17:25:26|2595.63
17:25:27|2595.5
17:25:27|2595.12
17:25:29|2595.
17:25:30|2595.
17:25:30|2594.54
17:25:32|2594.83
17:25:33|2595.12
17:25:35|2595.31
17:25:36|2595.31
17:25:36|2595.32
17:25:38|2595.32
17:25:39|2595.66
17:25:40|2595.38
17:25:41|2595.37
17:25:42|2595.37
17:25:44|2595.37
17:25:44|2595.37
17:25:45|2595.37
17:25:46|2595.
17:25:47|2595.
17:25:48|2594.96
17:25:49|2595.38
17:25:50|2595.61
17:25:51|2595.63
17:25:52|2595.63
17:25:53|2595.62
17:25:54|2595.63
17:25:55|2595.63
17:25:56|2595.63
17:25:57|2595.63
17:25:58|2595.63
17:25:59|2595.62
17:26:00|2595.53
17:26:01|2595.
17:26:02|2594.99
17:26:03|2594.99
17:26:04|2594.99
17:26:06|2595.6
17:26:07|2595.4
17:26:08|2595.41
17:26:09|2595.41
17:26:10|2595.41
17:26:11|2595.41
17:26:12|2595.4
17:26:13|2595.62
17:26:14|2595.62
17:26:15|2595.42
17:26:16|2595.43
17:26:18|2595.42
17:26:18|2595.43
17:26:19|2595.62
17:26:20|2595.62
17:26:21|2595.62
17:26:22|2595.63
17:26:23|2595.63
17:26:24|2595.62
17:26:25|2595.62
17:26:26|2596.36
17:26:27|2596.39
17:26:28|2596.39
17:26:29|2596.09
17:26:30|2596.02
17:26:31|2595.69
17:26:33|2595.69
17:26:34|2595.69
17:26:35|2595.69
17:26:36|2595.69
17:26:37|2595.63
17:26:37|2595.62
17:26:39|2595.63
17:26:40|2595.63
17:26:41|2596.39
17:26:42|2596.4
17:26:43|2596.4
17:26:44|2596.39
17:26:45|2596.39
17:26:46|2596.4
17:26:47|2596.4
17:26:48|2596.4
17:26:49|2596.63
17:26:50|2596.63
17:26:51|2596.63
17:26:53|2596.63
17:26:53|2596.63
17:26:55|2596.63
17:26:55|2596.63
17:26:56|2596.62
17:26:57|2596.62
17:26:58|2596.06
17:27:00|2596.06
17:27:01|2596.05
17:27:02|2595.63
17:27:02|2595.63
17:27:04|2595.63
17:27:05|2595.44
17:27:06|2595.
17:27:07|2595.
17:27:08|2595.19
17:27:09|2595.19
17:27:10|2595.19
17:27:11|2595.2
17:27:12|2595.35
17:27:13|2595.47
17:27:14|2596.33
17:27:15|2595.64
17:27:16|2595.3
17:27:17|2595.3
17:27:18|2595.29
17:27:19|2595.3
17:27:20|2595.29
17:27:21|2595.3
17:27:22|2595.73
17:27:24|2595.74
17:27:24|2595.74
17:27:25|2595.84
17:27:26|2595.89
17:27:27|2595.76
17:27:28|2595.76
17:27:29|2595.38
17:27:30|2595.37
17:27:31|2595.38
17:27:32|2595.38
17:27:33|2595.38
17:27:35|2595.3
17:27:35|2595.3
17:27:37|2595.3
17:27:38|2595.27
17:27:39|2595.27
17:27:41|2595.54
17:27:42|2595.73
17:27:43|2595.73
17:27:44|2595.73
17:27:44|2595.73
17:27:46|2595.72
17:27:47|2595.72
17:27:48|2595.72
17:27:49|2595.35
17:27:50|2595.35
17:27:50|2595.35
17:27:52|2595.55
17:27:53|2596.
17:27:54|2596.01
17:27:55|2596.
17:27:56|2596.
17:27:57|2596.29
17:27:58|2596.54
17:27:59|2596.54
17:28:00|2596.54
17:28:01|2596.31
17:28:02|2595.92
17:28:03|2595.95
17:28:04|2595.67
17:28:05|2595.67
17:28:06|2595.67
17:28:07|2595.66
17:28:08|2595.66
17:28:09|2595.67
17:28:10|2595.67
17:28:11|2595.67
17:28:12|2595.76
17:28:13|2595.76
17:28:14|2595.76
17:28:15|2595.98
17:28:16|2595.97
17:28:17|2595.98
17:28:18|2595.98
17:28:19|2595.97
17:28:20|2595.97
17:28:21|2595.97
17:28:22|2595.97
17:28:23|2595.46
17:28:24|2595.36
17:28:25|2595.35
17:28:26|2595.29
17:28:27|2595.29
17:28:28|2595.01
17:28:29|2595.35
17:28:30|2595.35
17:28:31|2595.39
17:28:32|2595.85
17:28:33|2595.66
17:28:34|2595.66
17:28:36|2595.47
17:28:37|2595.47
17:28:38|2595.48
17:28:39|2595.83
17:28:41|2595.84
17:28:41|2595.84
17:28:43|2596.54
17:28:44|2596.49
17:28:45|2596.49
17:28:46|2596.49
17:28:46|2596.16
17:28:47|2595.98
17:28:48|2595.98
17:28:50|2595.99
17:28:50|2595.99
17:28:52|2595.98
17:28:53|2595.98
17:28:54|2595.99
17:28:55|2596.36
17:28:56|2596.36
17:28:57|2596.49
17:28:58|2596.55
17:28:59|2596.55
17:29:00|2596.55
17:29:01|2596.54
17:29:02|2596.78
17:29:03|2597.1
17:29:04|2597.11
17:29:05|2597.35
17:29:06|2597.35
17:29:07|2597.15
17:29:08|2597.15
17:29:09|2597.15
17:29:10|2597.77
17:29:11|2598.1
17:29:12|2598.64
17:29:13|2598.48
17:29:14|2596.78
17:29:15|2596.78
17:29:16|2596.6
17:29:17|2597.26
17:29:18|2596.91
17:29:19|2596.91
17:29:20|2596.61
17:29:21|2596.61
17:29:22|2596.98
17:29:23|2597.25
17:29:24|2597.25
17:29:25|2598.06
17:29:26|2598.35
17:29:27|2598.84
17:29:28|2598.66
17:29:29|2598.66
17:29:30|2599.08
17:29:31|2599.94
17:29:32|2599.88
17:29:33|2599.88
17:29:34|2599.73
17:29:36|2599.73
17:29:37|2599.21
17:29:39|2599.22
17:29:39|2599.22
17:29:41|2599.21
17:29:42|2599.6
17:29:43|2599.6
17:29:44|2599.95
17:29:45|2599.96
17:29:46|2599.95
17:29:47|2599.95
17:29:48|2599.96
17:29:49|2599.61
17:29:50|2599.24
17:29:51|2599.24
17:29:52|2598.57
17:29:53|2598.32
17:29:54|2598.32
17:29:55|2598.31
17:29:56|2598.31
17:29:57|2598.32
17:29:58|2598.32
17:29:59|2598.31
17:30:00|2598.31
17:30:01|2598.32
17:30:02|2597.26
17:30:03|2597.37
17:30:04|2597.79
17:30:05|2597.79
17:30:06|2597.79
17:30:07|2597.79
17:30:08|2598.34
17:30:09|2598.34
17:30:10|2598.35
17:30:11|2598.68
17:30:12|2599.22
17:30:13|2599.61
17:30:14|2599.98
17:30:15|2599.98
17:30:16|2599.99
17:30:17|2600.36
17:30:18|2600.37
17:30:19|2600.01
17:30:20|2599.86
17:30:21|2599.92
17:30:22|2599.79
17:30:23|2600.06
17:30:24|2600.07
17:30:25|2600.06
17:30:26|2600.07
17:30:27|2600.08
17:30:28|2600.33
17:30:29|2600.33
17:30:30|2600.33
17:30:31|2600.67
17:30:32|2600.9
17:30:33|2600.91
17:30:34|2600.9
17:30:35|2600.9
17:30:36|2600.9
17:30:38|2600.57
17:30:39|2600.87
17:30:40|2600.91
17:30:41|2600.91
17:30:43|2600.57
17:30:44|2600.56
17:30:45|2600.56
17:30:45|2599.89
17:30:46|2599.85
17:30:47|2600.29
17:30:49|2600.29
17:30:49|2599.79
17:30:50|2599.68
17:30:51|2599.67
17:30:53|2599.37
17:30:54|2599.37
17:30:55|2599.59
17:30:56|2599.8
17:30:57|2599.88
17:30:58|2600.33
17:31:00|2600.33
17:31:00|2600.33
17:31:01|2600.34
17:31:02|2600.
17:31:03|2599.83
17:31:04|2600.23
17:31:05|2600.74
17:31:06|2600.72
17:31:07|2600.72
17:31:08|2600.73
17:31:09|2600.73
17:31:10|2601.16
17:31:11|2601.41
17:31:12|2601.56
17:31:13|2601.77
17:31:14|2601.77
17:31:15|2601.76
17:31:16|2601.76
17:31:17|2602.
17:31:18|2602.1
17:31:19|2602.09
17:31:20|2602.09
17:31:21|2602.09
17:31:22|2602.09
17:31:23|2602.06
17:31:24|2602.06
17:31:25|2602.07
17:31:26|2602.06
17:31:27|2602.02
17:31:28|2601.96
17:31:29|2601.96
17:31:30|2601.78
17:31:31|2602.02
17:31:32|2602.02
17:31:33|2602.08
17:31:34|2602.08
17:31:35|2602.09
17:31:36|2602.09
17:31:38|2602.1
17:31:39|2602.08
17:31:41|2601.65
17:31:42|2601.64
17:31:42|2601.34
17:31:44|2601.33
17:31:45|2600.
17:31:45|2599.54
17:31:47|2599.01
17:31:48|2599.
17:31:49|2599.
17:31:50|2598.87
17:31:51|2599.2
17:31:52|2599.49
17:31:53|2599.74
17:31:55|2598.99
17:31:55|2599.52
17:31:56|2599.51
17:31:57|2600.
17:31:58|2600.24
17:31:59|2600.24
17:32:01|2600.24
17:32:01|2600.25
17:32:03|2600.25
17:32:04|2600.25
17:32:05|2600.61
17:32:05|2600.97
17:32:07|2600.97
17:32:07|2600.97
17:32:08|2600.97
17:32:09|2600.63
17:32:11|2600.39
17:32:12|2600.4
17:32:13|2600.66
17:32:14|2600.66
17:32:15|2600.66
17:32:16|2600.67
17:32:17|2600.66
17:32:18|2600.49
17:32:19|2600.88
17:32:20|2600.6
17:32:21|2600.61
17:32:22|2600.79
17:32:23|2600.96
17:32:24|2600.97
17:32:25|2601.16
17:32:26|2601.46
17:32:27|2601.46
17:32:28|2601.47
17:32:29|2601.46
17:32:30|2601.46
17:32:31|2601.47
17:32:32|2601.46
17:32:33|2601.46
17:32:35|2601.46
17:32:35|2601.02
17:32:36|2601.
17:32:37|2601.
17:32:38|2600.59
17:32:40|2600.24
17:32:41|2600.24
17:32:42|2600.64
17:32:44|2600.78
17:32:44|2601.
17:32:46|2601.29
17:32:47|2601.3
17:32:47|2601.3
17:32:49|2601.73
17:32:50|2601.74
17:32:51|2601.73
17:32:52|2601.73
17:32:53|2601.73
17:32:54|2602.03
17:32:55|2602.04
17:32:55|2602.03
17:32:57|2602.03
17:32:58|2602.04
17:32:59|2601.39
17:33:00|2601.
17:33:01|2601.
17:33:02|2601.
17:33:03|2601.18
17:33:03|2601.89
17:33:05|2602.
17:33:06|2602.1
17:33:07|2602.24
17:33:08|2602.38
17:33:09|2602.49
17:33:10|2602.49
17:33:11|2602.49
17:33:12|2603.01
17:33:13|2603.29
17:33:14|2603.29
17:33:15|2603.48
17:33:16|2603.49
17:33:16|2603.64
17:33:18|2603.64
17:33:19|2603.63
17:33:20|2603.29
17:33:21|2602.76
17:33:22|2602.57
17:33:23|2602.58
17:33:24|2602.57
17:33:25|2602.57
17:33:26|2602.57
17:33:27|2602.87
17:33:28|2602.87
17:33:29|2602.57
17:33:30|2602.57
17:33:31|2602.24
17:33:32|2602.03
17:33:33|2602.02
17:33:34|2602.02
17:33:34|2602.02
17:33:36|2602.02
17:33:37|2601.85
17:33:38|2601.85
17:33:39|2601.86
17:33:40|2601.85
17:33:42|2601.86
17:33:42|2601.85
17:33:43|2601.86
17:33:44|2601.85
17:33:46|2601.85
17:33:47|2601.85
17:33:47|2601.85
17:33:49|2601.85
17:33:50|2601.8
17:33:51|2601.8
17:33:52|2601.57
17:33:53|2601.58
17:33:54|2601.36
17:33:55|2601.37
17:33:55|2601.69
17:33:57|2601.52
17:33:58|2600.93
17:34:00|2600.93
17:34:00|2600.93
17:34:02|2600.94
17:34:02|2601.71
17:34:03|2601.7
17:34:04|2601.71
17:34:05|2601.7
17:34:06|2601.7
17:34:07|2601.7
17:34:09|2601.7
17:34:10|2601.7
17:34:11|2601.84
17:34:12|2601.84
17:34:12|2601.84
17:34:14|2601.85
17:34:15|2601.85
17:34:16|2601.45
17:34:17|2601.43
17:34:18|2601.44
17:34:19|2601.43
17:34:19|2601.17
17:34:21|2601.06
17:34:22|2601.05
17:34:23|2600.7
17:34:24|2600.69
17:34:25|2600.69
17:34:26|2600.69
17:34:26|2600.69
17:34:28|2600.69
17:34:29|2600.69
17:34:30|2600.7
17:34:31|2600.69
17:34:32|2600.69
17:34:33|2600.7
17:34:34|2600.69
17:34:35|2600.7
17:34:35|2600.59
17:34:36|2600.59
17:34:37|2600.44
17:34:39|2600.43
17:34:40|2600.43
17:34:41|2600.86
17:34:43|2600.86
17:34:44|2600.86
17:34:44|2600.87
17:34:46|2600.87
17:34:47|2600.77
17:34:48|2600.63
17:34:49|2600.63
17:34:50|2600.64
17:34:51|2600.63
17:34:52|2600.64
17:34:53|2600.63
17:34:54|2601.19
17:34:55|2601.19
17:34:56|2601.19
17:34:57|2601.19
17:34:58|2601.19
17:34:59|2599.84
17:35:00|2599.84
17:35:01|2599.81
17:35:02|2600.
17:35:03|2600.5
17:35:04|2600.82
17:35:06|2600.01
17:35:07|2600.
17:35:08|2600.
17:35:09|2600.01
17:35:10|2600.
17:35:10|2600.01
17:35:12|2600.
17:35:12|2600.
17:35:14|2600.01
17:35:15|2600.
17:35:16|2600.
17:35:17|2600.
17:35:18|2600.
17:35:18|2600.
17:35:20|2600.01
17:35:20|2600.45
17:35:22|2600.45
17:35:23|2600.45
17:35:24|2600.44
17:35:25|2600.31
17:35:26|2600.1
17:35:27|2600.24
17:35:28|2600.36
17:35:28|2600.62
17:35:30|2600.37
17:35:31|2599.88
17:35:32|2599.8
17:35:33|2599.53
17:35:34|2599.53
17:35:35|2599.54
17:35:35|2599.54
17:35:37|2599.54
17:35:38|2600.51
17:35:39|2600.21
17:35:40|2600.07
17:35:41|2600.07
17:35:43|2599.6
17:35:44|2599.53
17:35:45|2599.54
17:35:46|2599.14
17:35:48|2599.
17:35:49|2599.
17:35:50|2599.01
17:35:50|2599.01
17:35:52|2599.
17:35:52|2599.
17:35:53|2599.
17:35:55|2599.01
17:35:56|2599.
17:35:57|2599.
17:35:58|2599.
17:35:59|2599.
17:36:00|2599.
17:36:01|2599.01
17:36:02|2599.01
17:36:03|2599.34
17:36:04|2599.34
17:36:05|2599.34
17:36:06|2599.13
17:36:07|2599.
17:36:08|2599.
17:36:09|2598.85
17:36:10|2598.76
17:36:11|2598.64
17:36:12|2598.64
17:36:12|2598.76
17:36:14|2598.76
17:36:15|2598.76
17:36:16|2599.15
17:36:17|2599.15
17:36:18|2599.14
17:36:19|2599.14
17:36:20|2599.07
17:36:21|2599.08
17:36:23|2598.76
17:36:23|2598.76
17:36:24|2598.77
17:36:25|2598.77
17:36:26|2598.76
17:36:27|2598.64
17:36:28|2598.54
17:36:29|2598.52
17:36:30|2598.52
17:36:31|2598.9
17:36:32|2598.9
17:36:33|2598.9
17:36:34|2598.91
17:36:35|2598.91
17:36:36|2598.91
17:36:37|2599.35
17:36:38|2599.92
17:36:39|2600.41
17:36:40|2601.13
17:36:41|2601.18
17:36:43|2601.18
17:36:44|2601.18
17:36:45|2601.18
17:36:46|2601.19
17:36:48|2601.18
17:36:49|2600.58
17:36:50|2600.58
17:36:51|2600.59
17:36:52|2599.81
17:36:53|2599.8
17:36:54|2599.81
17:36:56|2599.36
17:36:56|2599.36
17:36:57|2599.37
17:36:58|2599.37
17:36:59|2599.37
17:37:01|2599.37
17:37:02|2599.37
17:37:02|2598.67
17:37:04|2598.64
17:37:05|2598.76
17:37:06|2596.5
17:37:07|2596.09
17:37:07|2595.34
17:37:09|2595.04
17:37:09|2594.03
17:37:11|2593.79
17:37:11|2593.39
17:37:13|2594.58
17:37:14|2592.68
17:37:15|2591.99
17:37:16|2591.98
17:37:17|2591.64
17:37:18|2591.59
17:37:19|2592.97
17:37:20|2592.56
17:37:21|2591.69
17:37:22|2591.7
17:37:24|2591.87
17:37:24|2592.25
17:37:25|2592.94
17:37:26|2592.94
17:37:27|2592.95
17:37:28|2593.47
17:37:29|2592.76
17:37:30|2593.41
17:37:31|2593.21
17:37:32|2593.21
17:37:33|2593.04
17:37:34|2594.18
17:37:35|2594.83
17:37:36|2594.93
17:37:37|2594.5
17:37:38|2594.94
17:37:39|2595.11
17:37:40|2595.77
17:37:41|2595.77
17:37:42|2595.77
17:37:44|2596.26
17:37:45|2597.18
17:37:46|2597.19
17:37:47|2597.19
17:37:49|2597.3
17:37:49|2597.31
17:37:51|2597.11
17:37:52|2597.19
17:37:53|2597.34
17:37:54|2597.35
17:37:55|2597.44
17:37:56|2597.44
17:37:56|2596.98
17:37:58|2597.24
17:37:59|2597.25
17:38:00|2596.57
17:38:01|2596.56
17:38:02|2596.57
17:38:03|2596.57
17:38:04|2596.57
17:38:05|2596.56
17:38:06|2595.48
17:38:07|2595.67
17:38:08|2595.84
17:38:09|2595.84
17:38:10|2595.84
17:38:11|2595.34
17:38:12|2595.31
17:38:13|2595.61
17:38:14|2595.61
17:38:15|2595.31
17:38:16|2595.72
17:38:17|2595.44
17:38:18|2595.33
17:38:19|2595.32
17:38:20|2595.32
17:38:21|2595.32
17:38:22|2594.8
17:38:23|2595.17
17:38:24|2595.
17:38:25|2595.
17:38:26|2595.
17:38:27|2595.15
17:38:28|2595.15
17:38:29|2595.35
17:38:30|2595.34
17:38:31|2595.15
17:38:32|2595.15
17:38:33|2595.67
17:38:34|2595.67
17:38:35|2596.07
17:38:36|2596.21
17:38:37|2596.2
17:38:38|2596.2
17:38:39|2596.23
17:38:40|2596.56
17:38:41|2596.18
17:38:42|2596.17
17:38:43|2596.17
17:38:44|2596.18
17:38:45|2596.18
17:38:46|2596.18
17:38:48|2596.18
17:38:49|2596.42
17:38:50|2596.41
17:38:51|2596.41
17:38:52|2596.74
17:38:54|2597.06
17:38:55|2597.06
17:38:55|2597.1
17:38:56|2597.1
17:38:58|2597.21
17:38:59|2597.21
17:39:00|2596.61
17:39:01|2596.61
17:39:02|2596.61
17:39:03|2596.6
17:39:04|2596.6
17:39:05|2596.6
17:39:06|2596.26
17:39:07|2596.26
17:39:08|2596.26
17:39:09|2596.6
17:39:10|2596.6
17:39:11|2596.6
17:39:12|2596.69
17:39:13|2596.27
17:39:14|2596.27
17:39:15|2596.27
17:39:16|2596.18
17:39:17|2595.8
17:39:18|2595.35
17:39:19|2595.34
17:39:20|2595.35
17:39:21|2595.35
17:39:22|2595.09
17:39:23|2595.
17:39:24|2595.
17:39:25|2595.62
17:39:26|2595.62
17:39:27|2595.69
17:39:28|2596.14
17:39:29|2596.04
17:39:30|2596.14
17:39:31|2596.14
17:39:32|2595.25
17:39:33|2595.43
17:39:34|2595.43
17:39:35|2595.43
17:39:36|2595.43
17:39:37|2595.43
17:39:38|2596.07
17:39:39|2596.14
17:39:40|2596.13
17:39:41|2596.13
17:39:42|2596.13
17:39:43|2596.13
17:39:44|2596.14
17:39:46|2596.13
17:39:47|2596.13
17:39:48|2595.24
17:39:49|2595.24
17:39:50|2595.62
17:39:51|2595.62
17:39:53|2595.84
17:39:53|2595.84
17:39:54|2595.84
17:39:55|2595.83
17:39:56|2595.83
17:39:58|2595.83
17:39:59|2595.83
17:40:00|2595.83
17:40:01|2595.83
17:40:02|2595.83
17:40:03|2595.83
17:40:04|2595.81
17:40:05|2595.62
17:40:06|2595.61
17:40:07|2595.61
17:40:08|2595.44
17:40:09|2595.44
17:40:10|2595.44
17:40:11|2595.81
17:40:12|2595.81
17:40:13|2595.84
17:40:14|2595.96
17:40:15|2596.12
17:40:16|2596.39
17:40:17|2595.88
17:40:18|2595.88
17:40:19|2595.45
17:40:20|2595.45
17:40:21|2595.24
17:40:22|2594.25
17:40:23|2593.89
17:40:24|2593.74
17:40:25|2593.72
17:40:26|2593.22
17:40:27|2593.01
17:40:28|2593.01
17:40:29|2593.01
17:40:30|2593.1
17:40:31|2593.32
17:40:32|2592.33
17:40:33|2592.33
17:40:34|2592.04
17:40:35|2592.69
17:40:36|2592.8
17:40:37|2592.8
17:40:38|2592.81
17:40:39|2592.81
17:40:40|2592.87
17:40:41|2593.32
17:40:42|2593.5
17:40:43|2593.84
17:40:44|2593.92
17:40:45|2593.93
17:40:46|2594.1
17:40:47|2595.17
17:40:49|2594.79
17:40:49|2594.8
17:40:51|2594.59
17:40:52|2594.59
17:40:53|2595.67
17:40:55|2595.68
17:40:56|2595.67
17:40:57|2595.94
17:40:58|2595.6
17:40:59|2595.6
17:41:00|2595.6
17:41:01|2595.87
17:41:02|2595.21
17:41:03|2594.91
17:41:04|2595.38
17:41:05|2595.38
17:41:06|2595.39
17:41:07|2595.52
17:41:08|2596.22
17:41:09|2596.76
17:41:10|2597.06
17:41:11|2597.47
17:41:12|2597.9
17:41:13|2598.1
17:41:15|2598.32
17:41:15|2598.83
17:41:16|2599.39
17:41:17|2599.39
17:41:18|2599.35
17:41:19|2598.96
17:41:21|2599.7
17:41:22|2598.97
17:41:23|2599.27
17:41:24|2599.17
17:41:25|2599.16
17:41:26|2599.16
17:41:27|2600.33
17:41:28|2599.69
17:41:28|2599.39
17:41:29|2599.39
17:41:31|2599.39
17:41:32|2599.95
17:41:32|2599.38
17:41:33|2599.38
17:41:35|2599.38
17:41:36|2599.38
17:41:37|2599.38
17:41:37|2599.38
17:41:39|2599.38
17:41:40|2599.38
17:41:41|2599.39
17:41:42|2599.72
17:41:43|2599.75
17:41:43|2599.75
17:41:45|2600.32
17:41:46|2599.83
17:41:47|2599.94
17:41:49|2599.63
17:41:50|2599.4
17:41:51|2599.37
17:41:53|2599.37
17:41:53|2599.38
17:41:54|2600.
17:41:55|2599.95
17:41:57|2599.38
17:41:57|2599.38
17:41:59|2599.38
17:42:00|2599.83
17:42:01|2599.83
17:42:03|2599.83
17:42:03|2599.82
17:42:04|2599.32
17:42:05|2599.32
17:42:06|2599.32
17:42:07|2599.32
17:42:08|2599.32
17:42:10|2599.31
17:42:11|2599.31
17:42:12|2599.32
17:42:13|2599.32
17:42:14|2599.05
17:42:15|2599.05
17:42:16|2599.99
17:42:17|2600.41
17:42:18|2600.41
17:42:19|2600.41
17:42:20|2600.02
17:42:21|2600.02
17:42:22|2600.02
17:42:23|2600.02
17:42:24|2600.27
17:42:25|2600.53
17:42:26|2600.53
17:42:27|2600.53
17:42:28|2600.6
17:42:29|2600.41
17:42:30|2599.76
17:42:31|2599.77
17:42:32|2600.42
17:42:33|2600.6
17:42:34|2600.6
17:42:35|2600.6
17:42:36|2600.6
17:42:37|2600.6
17:42:38|2600.91
17:42:39|2600.92
17:42:40|2600.92
17:42:41|2600.92
17:42:42|2600.92
17:42:43|2600.67
17:42:44|2600.66
17:42:45|2600.66
17:42:46|2601.89
17:42:47|2601.88
17:42:48|2601.68
17:42:50|2601.67
17:42:51|2601.68
17:42:51|2601.96
17:42:53|2601.95
17:42:54|2601.65
17:42:55|2601.65
17:42:56|2601.65
17:42:57|2601.65
17:42:57|2601.65
17:42:59|2601.65
17:43:00|2601.65
17:43:02|2601.65
17:43:02|2601.65
17:43:03|2602.04
17:43:05|2602.04
17:43:06|2602.05
17:43:06|2602.42
17:43:08|2602.34
17:43:09|2602.35
17:43:10|2601.91
17:43:11|2601.88
17:43:11|2601.88
17:43:12|2601.88
17:43:14|2601.88
17:43:14|2601.55
17:43:16|2601.33
17:43:17|2601.34
17:43:18|2601.34
17:43:19|2601.23
17:43:19|2601.24
17:43:21|2601.48
17:43:21|2601.49
17:43:22|2601.49
17:43:23|2601.49
17:43:24|2601.82
17:43:25|2601.82
17:43:27|2601.82
17:43:27|2601.83
17:43:28|2602.
17:43:29|2601.66
17:43:31|2601.65
17:43:32|2601.21
17:43:33|2601.2
17:43:34|2601.03
17:43:35|2601.03
17:43:36|2601.47
17:43:37|2601.48
17:43:38|2601.66
17:43:39|2601.76
17:43:40|2601.76
17:43:41|2601.23
17:43:42|2601.23
17:43:43|2601.23
17:43:44|2601.22
17:43:45|2601.04
17:43:46|2601.04
17:43:47|2601.24
17:43:48|2601.24
17:43:50|2601.24
17:43:51|2601.24
17:43:52|2601.25
17:43:53|2601.25
17:43:54|2601.24
17:43:56|2601.16
17:43:57|2601.16
17:43:58|2600.93
17:43:59|2600.93
17:44:00|2601.99
17:44:01|2601.44
17:44:02|2601.38
17:44:04|2601.38
17:44:04|2601.99
17:44:05|2602.49
17:44:06|2602.64
17:44:07|2602.54
17:44:08|2602.54
17:44:09|2602.35
17:44:10|2602.34
17:44:12|2602.26
17:44:13|2602.17
17:44:14|2602.17
17:44:14|2601.99
17:44:15|2601.85
17:44:16|2601.86
17:44:18|2601.86
17:44:18|2601.51
17:44:20|2601.37
17:44:20|2601.36
17:44:21|2601.36
17:44:22|2601.36
17:44:24|2600.41
17:44:24|2600.34
17:44:26|2600.34
17:44:27|2600.69
17:44:28|2601.11
17:44:29|2601.11
17:44:30|2600.98
17:44:31|2600.68
17:44:32|2601.27
17:44:33|2601.98
17:44:34|2601.99
17:44:35|2601.98
17:44:36|2601.98
17:44:37|2601.98
17:44:38|2601.74
17:44:39|2601.74
17:44:40|2601.75
17:44:41|2601.74
17:44:42|2601.64
17:44:43|2601.36
17:44:44|2601.36
17:44:46|2602.3
17:44:46|2602.2
17:44:47|2602.2
17:44:48|2602.2
17:44:49|2602.2
17:44:50|2602.2
17:44:51|2602.21
17:44:53|2602.21
17:44:54|2602.2
17:44:55|2602.17
17:44:55|2602.17
17:44:57|2602.17
17:44:58|2602.17
17:44:59|2601.78
17:45:00|2601.79
17:45:01|2601.58
17:45:02|2601.28
17:45:04|2601.27
17:45:04|2600.95
17:45:05|2601.23
17:45:06|2601.28
17:45:07|2601.5
17:45:08|2601.51
17:45:09|2601.5
17:45:10|2601.96
17:45:11|2601.97
17:45:12|2601.96
17:45:13|2601.96
17:45:14|2601.96
17:45:15|2601.91
17:45:16|2601.9
17:45:17|2601.9
17:45:18|2601.57
17:45:20|2601.24
17:45:20|2601.25
17:45:22|2601.25
17:45:22|2601.25
17:45:24|2601.25
17:45:24|2601.24
17:45:25|2601.24
17:45:27|2601.24
17:45:28|2601.25
17:45:28|2601.24
17:45:29|2601.25
17:45:30|2601.24
17:45:32|2601.24
17:45:33|2601.24
17:45:34|2601.24
17:45:35|2600.83
17:45:36|2600.82
17:45:37|2600.82
17:45:38|2600.23
17:45:39|2600.
17:45:40|2600.
17:45:41|2600.
17:45:42|2599.58
17:45:43|2599.52
17:45:44|2599.52
17:45:45|2599.52
17:45:46|2599.52
17:45:47|2599.51
17:45:48|2599.49
17:45:49|2599.49
17:45:50|2599.43
17:45:51|2599.34
17:45:53|2599.55
17:45:54|2599.44
17:45:54|2600.26
17:45:56|2600.25
17:45:56|2599.94
17:45:58|2599.94
17:45:59|2599.88
17:46:00|2599.88
17:46:01|2599.89
17:46:02|2599.89
17:46:03|2599.89
17:46:04|2599.5
17:46:06|2598.95
17:46:06|2598.79
17:46:07|2598.79
17:46:08|2598.79
17:46:09|2598.79
17:46:10|2598.79
17:46:12|2598.8
17:46:13|2598.8
17:46:13|2598.79
17:46:15|2598.8
17:46:16|2598.8
17:46:16|2598.79
17:46:18|2598.31
17:46:18|2598.16
17:46:20|2598.15
17:46:20|2597.8
17:46:22|2597.81
17:46:23|2597.81
17:46:24|2598.37
17:46:25|2598.36
17:46:26|2598.36
17:46:27|2598.82
17:46:28|2598.82
17:46:28|2599.23
17:46:30|2598.96
17:46:31|2598.85
17:46:31|2598.84
17:46:32|2598.84
17:46:34|2599.24
17:46:35|2599.24
17:46:36|2599.25
17:46:37|2599.24
17:46:37|2599.25
17:46:39|2599.25
17:46:40|2599.89
17:46:41|2600.
17:46:42|2600.74
17:46:43|2600.74
17:46:44|2600.74
17:46:45|2600.01
17:46:46|2600.01
17:46:47|2600.39
17:46:48|2600.73
17:46:48|2600.45
17:46:50|2599.92
17:46:51|2599.72
17:46:52|2600.01
17:46:53|2600.35
17:46:54|2600.36
17:46:55|2600.35
17:46:56|2600.35
17:46:58|2600.35
17:46:58|2600.35
17:47:00|2599.74
17:47:00|2599.73
17:47:02|2599.74
17:47:02|2599.74
17:47:04|2599.74
17:47:05|2599.74
17:47:06|2599.73
17:47:07|2599.74
17:47:08|2600.35
17:47:09|2600.35
17:47:10|2599.72
17:47:11|2599.72
17:47:12|2599.72
17:47:13|2599.65
17:47:14|2600.06
17:47:15|2600.06
17:47:17|2600.3
17:47:17|2600.29
17:47:18|2600.29
17:47:20|2600.29
17:47:21|2600.3
17:47:22|2600.29
17:47:23|2600.29
17:47:23|2600.29
17:47:25|2600.3
17:47:26|2600.3
17:47:27|2600.29
17:47:28|2601.28
17:47:29|2601.57
17:47:29|2601.7
17:47:30|2601.71
17:47:32|2601.7
17:47:33|2601.7
17:47:34|2601.7
17:47:34|2601.7
17:47:36|2601.7
17:47:37|2601.8
17:47:37|2601.99
17:47:39|2601.99
17:47:40|2602.57
17:47:41|2602.56
17:47:42|2602.56
17:47:42|2602.97
17:47:44|2602.97
17:47:45|2602.97
17:47:46|2603.35
17:47:47|2603.34
17:47:48|2603.8
17:47:49|2603.77
17:47:50|2604.21
17:47:51|2603.89
17:47:52|2603.88
17:47:53|2603.88
17:47:55|2603.78
17:47:56|2603.6
17:47:57|2603.29
17:47:58|2603.29
17:47:59|2602.96
17:48:00|2602.96
17:48:01|2603.05
17:48:02|2603.15
17:48:03|2603.15
17:48:05|2603.15
17:48:06|2603.15
17:48:07|2603.15
17:48:07|2603.15
17:48:08|2603.29
17:48:09|2603.3
17:48:10|2603.3
17:48:12|2603.29
17:48:13|2603.29
17:48:13|2603.31
17:48:15|2603.2
17:48:16|2602.81
17:48:16|2602.43
17:48:18|2602.55
17:48:18|2602.55
17:48:19|2603.18
17:48:20|2603.15
17:48:21|2602.84
17:48:23|2602.85
17:48:23|2602.85
17:48:25|2602.75
17:48:25|2602.75
17:48:26|2602.75
17:48:27|2602.74
17:48:28|2602.56
17:48:29|2602.55
17:48:30|2602.55
17:48:32|2602.55
17:48:32|2601.21
17:48:33|2601.42
17:48:34|2601.63
17:48:36|2601.92
17:48:37|2601.93
17:48:38|2601.92
17:48:39|2601.62
17:48:39|2601.62
17:48:41|2601.18
17:48:42|2601.17
17:48:43|2601.17
17:48:44|2600.96
17:48:45|2600.96
17:48:45|2600.9
17:48:47|2600.9
17:48:48|2600.89
17:48:49|2600.89
17:48:50|2600.89
17:48:51|2601.24
17:48:52|2600.5
17:48:53|2600.5
17:48:54|2600.49
17:48:55|2600.11
17:48:57|2600.11
17:48:58|2600.11
17:48:58|2600.45
17:49:00|2600.45
17:49:01|2600.12
17:49:02|2600.11
17:49:03|2600.11
17:49:04|2600.11
17:49:05|2600.25
17:49:06|2600.64
17:49:07|2600.64
17:49:08|2600.65
17:49:09|2601.15
17:49:10|2601.37
17:49:12|2601.19
17:49:13|2601.18
17:49:13|2601.18
17:49:15|2601.27
17:49:16|2601.66
17:49:17|2601.68
17:49:18|2601.94
17:49:19|2602.39
17:49:20|2602.38
17:49:21|2602.39
17:49:22|2602.38
17:49:23|2602.04
17:49:24|2602.04
17:49:25|2601.72
17:49:26|2601.72
17:49:27|2601.72
17:49:28|2602.05
17:49:29|2602.04
17:49:30|2602.04
17:49:31|2602.04
17:49:32|2601.45
17:49:33|2601.43
17:49:34|2601.42
17:49:35|2601.42
17:49:36|2601.72
17:49:37|2601.51
17:49:39|2601.51
17:49:39|2601.51
17:49:40|2601.76
17:49:41|2602.01
17:49:42|2602.22
17:49:43|2602.35
17:49:44|2602.35
17:49:45|2602.67
17:49:46|2602.17
17:49:47|2602.01
17:49:48|2601.61
17:49:49|2601.6
17:49:50|2601.86
17:49:51|2601.99
17:49:52|2602.15
17:49:53|2602.14
17:49:54|2602.14
17:49:56|2602.14
17:49:57|2602.15
17:49:59|2602.14
17:50:00|2602.13
17:50:01|2602.15
17:50:03|2602.15
17:50:03|2602.14
17:50:04|2602.14
17:50:06|2602.81
17:50:07|2602.81
17:50:07|2602.81
17:50:09|2602.81
17:50:09|2602.81
17:50:10|2602.81
17:50:11|2602.81
17:50:12|2602.81
17:50:13|2602.99
17:50:14|2602.99
17:50:16|2602.6
17:50:16|2602.58
17:50:18|2602.51
17:50:18|2602.5
17:50:19|2602.47
17:50:20|2602.46
17:50:21|2602.46
17:50:22|2602.46
17:50:24|2602.46
17:50:24|2602.04
17:50:25|2601.89
17:50:27|2601.9
17:50:28|2601.89
17:50:28|2601.89
17:50:29|2601.89
17:50:31|2602.23
17:50:31|2602.23
17:50:33|2602.23
17:50:33|2602.05
17:50:35|2602.05
17:50:35|2602.05
17:50:37|2601.91
17:50:38|2601.9
17:50:38|2602.05
17:50:39|2602.05
17:50:40|2602.05
17:50:41|2602.05
17:50:43|2601.9
17:50:43|2601.9
17:50:44|2601.89
17:50:46|2601.89
17:50:46|2601.85
17:50:47|2601.85
17:50:49|2601.86
17:50:50|2601.85
17:50:50|2601.76
17:50:51|2601.22
17:50:53|2601.21
17:50:53|2601.21
17:50:54|2601.1
17:50:55|2600.37
17:50:57|2600.36
17:50:58|2600.36
17:50:59|2600.51
17:51:01|2600.71
17:51:01|2600.71
17:51:03|2600.85
17:51:04|2601.14
17:51:04|2601.06
17:51:06|2601.01
17:51:07|2601.01
17:51:08|2601.01
17:51:09|2600.98
17:51:10|2600.99
17:51:11|2600.98
17:51:12|2600.98
17:51:13|2600.99
17:51:14|2600.98
17:51:15|2600.71
17:51:16|2600.67
17:51:17|2600.7
17:51:18|2600.7
17:51:19|2600.7
17:51:20|2600.71
17:51:21|2600.7
17:51:22|2600.42
17:51:23|2600.29
17:51:24|2600.28
17:51:25|2600.09
17:51:26|2599.5
17:51:27|2599.5
17:51:28|2599.46
17:51:29|2599.38
17:51:30|2598.57
17:51:31|2598.57
17:51:32|2599.24
17:51:33|2599.24
17:51:34|2599.19
17:51:35|2599.19
17:51:36|2599.38
17:51:37|2599.38
17:51:38|2599.87
17:51:39|2599.68
17:51:40|2599.68
17:51:41|2599.5
17:51:42|2599.39
17:51:43|2599.39
17:51:45|2599.19
17:51:45|2599.18
17:51:46|2599.18
17:51:47|2599.18
17:51:48|2599.18
17:51:49|2599.18
17:51:50|2599.04
17:51:51|2598.48
17:51:52|2597.9
17:51:53|2597.8
17:51:54|2597.5
17:51:55|2597.51
17:51:56|2597.51
17:51:58|2597.5
17:51:59|2597.8
17:52:00|2597.79
17:52:01|2597.79
17:52:02|2597.8
17:52:03|2597.42
17:52:05|2597.31
17:52:06|2597.37
17:52:07|2597.38
17:52:08|2597.37
17:52:09|2597.37
17:52:10|2597.37
17:52:11|2597.37
17:52:12|2597.37
17:52:13|2597.37
17:52:14|2597.37
17:52:15|2597.37
17:52:17|2597.37
17:52:18|2597.37
17:52:19|2597.37
17:52:19|2597.74
17:52:20|2597.75
17:52:22|2597.44
17:52:23|2597.1
17:52:23|2596.96
17:52:24|2596.95
17:52:26|2596.95
17:52:26|2597.6
17:52:28|2597.42
17:52:29|2597.43
17:52:30|2597.43
17:52:30|2597.43
17:52:31|2597.17
17:52:33|2597.17
17:52:33|2597.17
17:52:35|2597.42
17:52:36|2597.43
17:52:37|2597.42
17:52:37|2597.42
17:52:38|2597.43
17:52:40|2596.71
17:52:40|2596.7
17:52:41|2596.46
17:52:42|2596.89
17:52:43|2596.89
17:52:44|2597.52
17:52:45|2597.52
17:52:47|2597.37
17:52:47|2597.37
17:52:48|2596.98
17:52:49|2597.52
17:52:50|2598.02
17:52:51|2598.33
17:52:52|2598.44
17:52:53|2598.82
17:52:55|2598.82
17:52:55|2599.16
17:52:56|2599.73
17:52:58|2599.65
17:52:59|2599.65
17:53:00|2599.65
17:53:01|2599.35
17:53:03|2599.01
17:53:03|2598.66
17:53:04|2598.94
17:53:05|2598.93
17:53:06|2598.94
17:53:07|2598.66
17:53:08|2598.23
17:53:09|2598.18
17:53:10|2598.17
17:53:11|2598.18
17:53:12|2598.17
17:53:13|2598.17
17:53:14|2598.17
17:53:15|2598.18
17:53:16|2598.17
17:53:17|2598.1
17:53:18|2598.11
17:53:19|2598.1
17:53:20|2598.1
17:53:21|2597.96
17:53:22|2597.97
17:53:23|2597.97
17:53:24|2597.96
17:53:25|2597.97
17:53:26|2598.09
17:53:27|2598.09
17:53:28|2598.09
17:53:29|2598.09
17:53:30|2598.1
17:53:31|2598.09
17:53:32|2597.79
17:53:33|2597.64
17:53:34|2597.51
17:53:35|2597.52
17:53:36|2597.51
17:53:38|2597.17
17:53:38|2597.18
17:53:39|2597.17
17:53:40|2597.17
17:53:41|2597.03
17:53:42|2596.83
17:53:43|2596.82
17:53:45|2596.75
17:53:45|2596.75
17:53:46|2596.75
17:53:48|2596.69
17:53:48|2596.69
17:53:49|2596.69
17:53:51|2597.19
17:53:51|2597.19
17:53:53|2597.19
17:53:53|2597.19
17:53:54|2597.19
17:53:56|2597.27
17:53:57|2597.28
17:53:57|2597.65
17:53:59|2597.46
17:54:00|2597.28
17:54:01|2597.22
17:54:02|2597.21
17:54:03|2597.21
17:54:05|2597.21
17:54:06|2597.22
17:54:07|2597.22
17:54:08|2597.21
17:54:09|2597.21
17:54:10|2597.19
17:54:11|2596.93
17:54:12|2596.93
17:54:13|2596.82
17:54:14|2596.6
17:54:15|2596.18
17:54:16|2596.08
17:54:17|2595.75
17:54:18|2595.54
17:54:19|2595.54
17:54:20|2595.54
17:54:21|2595.54
17:54:22|2595.3
17:54:23|2595.3
17:54:24|2595.52
17:54:25|2595.52
17:54:26|2595.52
17:54:27|2595.52
17:54:28|2595.52
17:54:29|2595.39
17:54:30|2595.77
17:54:31|2595.77
17:54:32|2595.77
17:54:33|2595.77
17:54:34|2595.59
17:54:35|2595.
17:54:36|2595.
17:54:37|2594.91
17:54:38|2594.32
17:54:39|2594.22
17:54:40|2594.15
17:54:41|2593.87
17:54:42|2593.16
17:54:43|2593.16
17:54:44|2592.07
17:54:45|2590.63
17:54:46|2589.93
17:54:47|2588.85
17:54:48|2588.13
17:54:49|2587.57
17:54:50|2589.34
17:54:51|2590.
17:54:53|2590.64
17:54:53|2591.16
17:54:54|2592.19
17:54:55|2592.89
17:54:56|2592.23
17:54:57|2592.24
17:54:58|2592.56
17:54:59|2593.06
17:55:01|2593.07
17:55:02|2593.45
17:55:03|2594.05
17:55:05|2593.45
17:55:06|2593.44
17:55:07|2593.82
17:55:09|2593.82
17:55:09|2593.82
17:55:10|2593.83
17:55:11|2593.82
17:55:12|2593.82
17:55:13|2593.83
17:55:14|2593.82
17:55:15|2594.05
17:55:16|2594.06
17:55:17|2594.05
17:55:19|2594.05
17:55:19|2594.06
17:55:21|2594.05
17:55:22|2594.06
17:55:23|2593.49
17:55:24|2593.48
17:55:25|2592.67
17:55:26|2592.49
17:55:27|2593.12
17:55:28|2593.08
17:55:29|2593.12
17:55:30|2593.77
17:55:31|2592.89
17:55:32|2592.89
17:55:33|2592.9
17:55:33|2593.27
17:55:35|2593.27
17:55:36|2593.62
17:55:37|2593.62
17:55:38|2593.76
17:55:38|2593.76
17:55:40|2594.66
17:55:41|2594.88
17:55:42|2594.88
17:55:43|2594.88
17:55:44|2594.55
17:55:44|2594.2
17:55:46|2594.28
17:55:47|2594.29
17:55:47|2594.29
17:55:49|2594.28
17:55:50|2594.04
17:55:51|2594.04
17:55:52|2593.17
17:55:53|2592.61
17:55:54|2592.33
17:55:55|2592.34
17:55:56|2592.72
17:55:57|2593.05
17:55:58|2593.05
17:55:59|2592.88
17:56:00|2593.04
17:56:01|2592.25
17:56:02|2592.09
17:56:04|2592.69
17:56:05|2592.9
17:56:06|2593.24
17:56:07|2593.22
17:56:08|2593.14
17:56:09|2593.14
17:56:11|2592.96
17:56:11|2592.95
17:56:12|2592.96
17:56:13|2592.95
17:56:14|2592.95
17:56:15|2592.95
17:56:16|2592.96
17:56:17|2593.37
17:56:19|2592.89
17:56:20|2592.88
17:56:21|2592.88
17:56:23|2592.88
17:56:23|2592.88
17:56:24|2592.88
17:56:25|2592.88
17:56:26|2592.47
17:56:27|2592.47
17:56:28|2592.47
17:56:29|2592.48
17:56:31|2592.47
17:56:31|2592.39
17:56:33|2592.22
17:56:34|2592.13
17:56:34|2592.13
17:56:35|2591.99
17:56:36|2591.92
17:56:38|2592.13
17:56:39|2592.75
17:56:40|2592.75
17:56:41|2592.75
17:56:42|2592.75
17:56:42|2592.75
17:56:44|2592.75
17:56:45|2591.89
17:56:46|2591.89
17:56:47|2591.89
17:56:48|2591.57
17:56:48|2591.57
17:56:49|2591.59
17:56:51|2591.86
17:56:52|2591.87
17:56:52|2591.
17:56:54|2590.11
17:56:55|2590.
17:56:55|2590.
17:56:57|2590.
17:56:58|2589.75
17:56:59|2589.75
17:57:00|2589.54
17:57:01|2589.48
17:57:02|2589.47
17:57:03|2589.92
17:57:05|2589.31
17:57:07|2588.73
17:57:08|2589.11
17:57:09|2589.11
17:57:09|2589.11
17:57:11|2589.33
17:57:13|2589.33
17:57:14|2589.33
17:57:14|2589.34
17:57:15|2589.33
17:57:16|2589.33
17:57:18|2588.68
17:57:19|2588.53
17:57:20|2588.53
17:57:21|2588.83
17:57:22|2589.21
17:57:23|2588.94
17:57:24|2589.15
17:57:25|2589.28
17:57:27|2588.7
17:57:27|2588.7
17:57:28|2588.69
17:57:29|2588.69
17:57:30|2588.69
17:57:31|2588.55
17:57:32|2588.32
17:57:33|2588.55
17:57:34|2588.55
17:57:36|2588.55
17:57:37|2588.55
17:57:38|2588.55
17:57:39|2588.56
17:57:40|2589.02
17:57:41|2589.02
17:57:42|2589.83
17:57:42|2589.83
17:57:44|2590.32
17:57:45|2590.74
17:57:46|2590.82
17:57:47|2591.16
17:57:48|2591.37
17:57:49|2591.37
17:57:49|2591.44
17:57:51|2592.15
17:57:51|2592.87
17:57:53|2592.68
17:57:54|2592.68
17:57:55|2592.89
17:57:55|2593.84
17:57:57|2593.59
17:57:58|2593.58
17:57:59|2592.29
17:57:59|2592.2
17:58:01|2591.58
17:58:03|2591.51
17:58:04|2591.93
17:58:05|2591.92
17:58:06|2591.7
17:58:07|2591.5
17:58:08|2591.39
17:58:09|2590.74
17:58:10|2590.53
17:58:11|2590.47
17:58:12|2589.84
17:58:13|2590.54
17:58:14|2589.76
17:58:15|2589.04
17:58:16|2589.03
17:58:17|2589.83
17:58:18|2589.84
17:58:19|2590.54
17:58:20|2591.58
17:58:21|2591.92
17:58:22|2591.92
17:58:23|2590.63
17:58:24|2590.01
17:58:25|2590.
17:58:26|2590.
17:58:27|2589.23
17:58:28|2589.98
17:58:29|2589.98
17:58:30|2589.98
17:58:31|2589.98
17:58:32|2589.99
17:58:33|2589.98
17:58:34|2589.98
17:58:35|2589.98
17:58:36|2589.98
17:58:37|2589.98
17:58:38|2589.68
17:58:39|2589.36
17:58:40|2589.36
17:58:41|2589.35
17:58:42|2589.35
17:58:43|2589.36
17:58:44|2589.68
17:58:45|2589.1
17:58:46|2589.03
17:58:47|2589.03
17:58:48|2589.03
17:58:49|2589.01
17:58:50|2589.45
17:58:51|2589.45
17:58:52|2589.45
17:58:53|2589.46
17:58:54|2589.45
17:58:55|2589.9
17:58:56|2589.85
17:58:57|2590.55
17:58:58|2591.06
17:58:59|2590.68
17:59:00|2590.31
17:59:01|2590.3
17:59:02|2590.3
17:59:03|2590.68
17:59:04|2590.68
17:59:06|2591.28
17:59:07|2591.28
17:59:08|2590.58
17:59:09|2591.1
17:59:11|2591.29
17:59:11|2591.61
17:59:12|2591.61
17:59:13|2592.
17:59:15|2592.58
17:59:16|2592.58
17:59:17|2593.29
17:59:17|2593.3
17:59:19|2593.58
17:59:19|2593.16
17:59:21|2593.57
17:59:22|2593.57
17:59:23|2593.58
17:59:24|2592.99
17:59:25|2592.81
17:59:26|2593.18
17:59:27|2593.11
17:59:27|2592.35
17:59:28|2592.35
17:59:30|2592.13
17:59:31|2592.13
17:59:32|2592.14
17:59:32|2592.13
17:59:34|2592.36
17:59:35|2592.35
17:59:36|2592.35
17:59:36|2592.52
17:59:38|2592.8
17:59:38|2592.13
17:59:40|2592.01
17:59:41|2592.01
17:59:42|2592.02
17:59:43|2592.13
17:59:44|2592.37
17:59:45|2592.36
17:59:46|2592.36
17:59:47|2592.2
17:59:48|2592.01
17:59:49|2592.01
17:59:50|2592.02
17:59:50|2592.02
17:59:52|2592.01
17:59:52|2592.01
17:59:53|2592.01
17:59:55|2592.01
17:59:56|2592.59
17:59:57|2592.58
17:59:58|2592.58
17:59:59|2592.58
17:59:59|2592.59
18:00:01|2592.58
18:00:02|2592.58
18:00:03|2592.2
18:00:04|2592.16
18:00:05|2592.16
18:00:07|2593.05
18:00:08|2593.15
18:00:09|2593.61
18:00:10|2593.6
18:00:11|2593.6
18:00:13|2593.23
18:00:13|2593.24
18:00:14|2592.98
18:00:15|2592.98
18:00:16|2592.99
18:00:17|2592.85
18:00:18|2592.63
18:00:20|2592.3
18:00:20|2592.3
18:00:21|2592.3
18:00:23|2592.11
18:00:23|2592.12
18:00:24|2592.12
18:00:26|2592.11
18:00:27|2591.36
18:00:27|2591.
18:00:28|2590.58
18:00:29|2590.24
18:00:31|2590.24
18:00:32|2589.11
18:00:33|2589.74
18:00:33|2589.75
18:00:34|2589.51
18:00:36|2589.25
18:00:36|2589.25
18:00:37|2589.26
18:00:39|2589.25
18:00:39|2589.82
18:00:40|2590.22
18:00:42|2590.23
18:00:42|2590.
18:00:44|2590.09
18:00:45|2589.81
18:00:46|2589.81
18:00:47|2589.81
18:00:47|2589.81
18:00:49|2589.81
18:00:50|2589.82
18:00:50|2589.81
18:00:52|2589.99
18:00:53|2590.06
18:00:54|2590.34
18:00:55|2590.34
18:00:56|2590.62
18:00:57|2590.61
18:00:58|2590.61
18:00:59|2590.62
18:01:00|2590.63
18:01:02|2590.74
18:01:02|2589.85
18:01:03|2589.3
18:01:04|2589.26
18:01:05|2589.54
18:01:07|2589.53
18:01:08|2589.71
18:01:09|2589.71
18:01:10|2589.88
18:01:12|2590.62
18:01:12|2590.63
18:01:13|2590.63
18:01:14|2590.63
18:01:15|2590.64
18:01:16|2590.39
18:01:17|2589.62
18:01:18|2589.97
18:01:19|2589.67
18:01:20|2589.68
18:01:21|2589.67
18:01:22|2590.02
18:01:24|2590.41
18:01:25|2590.59
18:01:26|2590.6
18:01:27|2590.59
18:01:28|2590.4
18:01:30|2590.25
18:01:31|2590.24
18:01:32|2590.24
18:01:33|2590.24
18:01:34|2590.24
18:01:35|2590.24
18:01:36|2590.25
18:01:37|2590.24
18:01:38|2590.24
18:01:39|2590.3
18:01:40|2590.3
18:01:41|2590.38
18:01:42|2590.38
18:01:43|2590.39
18:01:43|2590.53
18:01:45|2590.59
18:01:46|2590.59
18:01:47|2590.59
18:01:48|2590.21
18:01:49|2590.21
18:01:50|2590.21
18:01:51|2590.21
18:01:52|2590.22
18:01:53|2590.19
18:01:54|2590.88
18:01:55|2590.88
18:01:56|2590.89
18:01:57|2590.89
18:01:57|2590.88
18:01:59|2590.88
18:01:59|2590.88
18:02:01|2590.59
18:02:01|2590.6
18:02:03|2590.59
18:02:04|2590.59
18:02:05|2590.59
18:02:06|2590.59
18:02:07|2590.5
18:02:08|2592.96
18:02:10|2592.86
18:02:10|2592.73
18:02:12|2593.24
18:02:12|2593.24
18:02:14|2593.15
18:02:15|2593.23
18:02:16|2593.31
18:02:17|2593.3
18:02:18|2593.58
18:02:19|2593.58
18:02:20|2593.12
18:02:21|2593.12
18:02:22|2594.65
18:02:23|2594.63
18:02:24|2594.66
18:02:25|2594.67
18:02:26|2594.4
18:02:27|2594.06
18:02:28|2594.05
18:02:29|2594.05
18:02:31|2594.06
18:02:31|2594.05
18:02:32|2593.72
18:02:33|2593.72
18:02:34|2593.72
18:02:35|2593.72
18:02:36|2593.16
18:02:38|2592.72
18:02:38|2592.71
18:02:39|2592.71
18:02:40|2592.71
18:02:41|2592.71
18:02:42|2593.25
18:02:43|2593.17
18:02:44|2593.17
18:02:46|2593.17
18:02:46|2592.86
18:02:47|2592.6
18:02:48|2592.87
18:02:49|2593.17
18:02:50|2593.17
18:02:51|2592.87
18:02:52|2592.87
18:02:53|2592.58
18:02:54|2592.74
18:02:55|2592.73
18:02:56|2592.74
18:02:57|2592.17
18:02:58|2592.51
18:02:59|2592.51
18:03:00|2592.25
18:03:01|2592.26
18:03:02|2592.26
18:03:03|2592.26
18:03:04|2592.52
18:03:06|2592.33
18:03:06|2592.12
18:03:07|2592.31
18:03:09|2592.31
18:03:10|2592.
18:03:11|2591.93
18:03:12|2591.27
18:03:13|2590.92
18:03:14|2591.43
18:03:16|2591.78
18:03:16|2591.58
18:03:17|2591.05
18:03:19|2592.16
18:03:20|2592.16
18:03:20|2592.16
18:03:22|2592.17
18:03:23|2592.17
18:03:23|2592.16
18:03:24|2591.4
18:03:25|2591.03
18:03:26|2591.03
18:03:28|2591.03
18:03:29|2591.03
18:03:30|2591.03
18:03:31|2590.75
18:03:32|2590.74
18:03:33|2590.75
18:03:35|2590.74
18:03:35|2590.74
18:03:36|2591.12
18:03:37|2591.12
18:03:38|2591.13
18:03:39|2591.13
18:03:40|2590.66
18:03:41|2590.42
18:03:42|2589.92
18:03:43|2589.73
18:03:44|2589.32
18:03:45|2589.31
18:03:46|2589.31
18:03:47|2589.62
18:03:48|2589.63
18:03:49|2589.63
18:03:51|2589.62
18:03:51|2589.35
18:03:52|2589.35
18:03:53|2589.64
18:03:55|2589.78
18:03:55|2589.78
18:03:57|2590.18
18:03:57|2590.
18:03:58|2589.55
18:03:59|2589.54
18:04:01|2589.45
18:04:01|2589.33
18:04:02|2588.77
18:04:03|2588.
18:04:04|2588.
18:04:05|2588.62
18:04:07|2588.62
18:04:07|2588.62
18:04:08|2588.62
18:04:10|2588.32
18:04:12|2588.14
18:04:13|2587.57
18:04:14|2587.58
18:04:15|2587.43
18:04:16|2587.44
18:04:18|2587.43
18:04:19|2587.43
18:04:20|2587.43
18:04:21|2587.14
18:04:21|2587.13
18:04:22|2587.13
18:04:24|2587.01
18:04:25|2587.
18:04:26|2587.4
18:04:27|2587.78
18:04:28|2588.
18:04:29|2588.24
18:04:30|2588.24
18:04:31|2588.24
18:04:32|2588.24
18:04:33|2588.85
18:04:34|2588.9
18:04:35|2588.98
18:04:36|2588.98
18:04:37|2589.07
18:04:38|2588.87
18:04:39|2588.87
18:04:40|2588.88
18:04:41|2587.74
18:04:42|2586.24
18:04:43|2587.29
18:04:44|2587.34
18:04:45|2587.33
18:04:46|2587.33
18:04:47|2587.33
18:04:49|2587.34
18:04:49|2587.33
18:04:51|2587.34
18:04:52|2587.33
18:04:53|2586.72
18:04:54|2586.71
18:04:55|2586.57
18:04:56|2587.15
18:04:56|2587.45
18:04:57|2587.45
18:04:59|2587.45
18:05:00|2587.45
18:05:00|2587.46
18:05:02|2587.45
18:05:03|2588.12
18:05:04|2588.24
18:05:05|2588.36
18:05:06|2588.37
18:05:07|2588.36
18:05:08|2587.99
18:05:09|2588.37
18:05:09|2588.69
18:05:11|2589.15
18:05:13|2589.99
18:05:14|2589.99
18:05:15|2589.61
18:05:16|2589.62
18:05:17|2589.62
18:05:18|2589.93
18:05:19|2589.94
18:05:20|2589.93
18:05:21|2589.93
18:05:22|2589.93
18:05:23|2589.9
18:05:24|2589.9
18:05:25|2589.91
18:05:26|2589.91
18:05:27|2589.91
18:05:28|2589.9
18:05:29|2589.9
18:05:30|2589.3
18:05:31|2589.29
18:05:32|2589.3
18:05:33|2589.88
18:05:34|2589.88
18:05:35|2589.88
18:05:36|2589.89
18:05:37|2589.53
18:05:38|2589.35
18:05:39|2589.35
18:05:40|2589.35
18:05:41|2589.35
18:05:42|2589.7
18:05:44|2589.61
18:05:44|2589.61
18:05:45|2589.61
18:05:46|2589.61
18:05:47|2589.6
18:05:48|2589.6
18:05:49|2589.6
18:05:50|2589.6
18:05:51|2589.35
18:05:52|2589.35
18:05:53|2589.35
18:05:54|2589.16
18:05:55|2589.16
18:05:57|2589.16
18:05:57|2589.48
18:05:59|2589.47
18:05:59|2589.48
18:06:00|2589.89
18:06:02|2590.
18:06:03|2590.
18:06:04|2590.
18:06:05|2590.
18:06:05|2590.
18:06:07|2591.09
18:06:08|2591.06
18:06:09|2591.07
18:06:09|2591.07
18:06:11|2591.06
18:06:12|2591.06
18:06:14|2591.07
18:06:14|2591.07
18:06:16|2591.07
18:06:17|2591.34
18:06:18|2591.52
18:06:18|2591.8
18:06:20|2591.19
18:06:20|2591.19
18:06:22|2591.24
18:06:23|2591.57
18:06:24|2591.58
18:06:26|2591.57
18:06:27|2591.57
18:06:28|2592.16
18:06:29|2591.53
18:06:30|2591.13
18:06:31|2591.13
18:06:32|2591.13
18:06:33|2590.59
18:06:34|2590.59
18:06:35|2590.59
18:06:36|2590.59
18:06:37|2590.59
18:06:38|2590.59
18:06:39|2590.93
18:06:40|2590.93
18:06:41|2590.67
18:06:42|2590.67
18:06:43|2590.66
18:06:44|2590.66
18:06:45|2590.66
18:06:46|2590.67
18:06:47|2590.67
18:06:48|2590.67
18:06:49|2590.67
18:06:50|2590.67
18:06:51|2590.67
18:06:53|2590.67
18:06:53|2590.67
18:06:54|2590.67
18:06:55|2590.94
18:06:56|2590.93
18:06:57|2590.93
18:06:58|2590.93
18:06:59|2590.93
18:07:00|2590.94
18:07:01|2590.93
18:07:02|2590.93
18:07:04|2591.49
18:07:05|2591.49
18:07:05|2591.49
18:07:07|2591.49
18:07:08|2591.5
18:07:08|2591.5
18:07:09|2591.5
18:07:11|2591.49
18:07:11|2591.5
18:07:12|2591.5
18:07:14|2591.64
18:07:15|2591.64
18:07:16|2592.4
18:07:18|2592.24
18:07:18|2592.02
18:07:20|2591.64
18:07:21|2591.5
18:07:22|2591.5
18:07:23|2591.5
18:07:24|2591.5
18:07:25|2591.5
18:07:26|2591.5
18:07:27|2591.5
18:07:28|2591.49
18:07:30|2591.05
18:07:30|2591.05
18:07:31|2591.05
18:07:32|2591.06
18:07:33|2591.06
18:07:34|2591.06
18:07:35|2591.43
18:07:36|2591.43
18:07:37|2591.5
18:07:38|2591.85
18:07:39|2591.84
18:07:40|2591.85
18:07:41|2591.84
18:07:43|2591.41
18:07:44|2591.11
18:07:44|2591.11
18:07:45|2591.07
18:07:46|2591.07
18:07:47|2591.07
18:07:49|2591.38
18:07:49|2591.38
18:07:50|2591.38
18:07:51|2591.39
18:07:53|2591.39
18:07:53|2591.39
18:07:55|2591.39
18:07:56|2591.06
18:07:56|2590.71
18:07:57|2590.71
18:07:58|2590.87
18:08:00|2590.87
18:08:01|2591.11
18:08:02|2591.42
18:08:02|2591.53
18:08:03|2591.77
18:08:04|2591.78
18:08:05|2592.02
18:08:07|2592.02
18:08:07|2592.02
18:08:09|2592.01
18:08:10|2592.01
18:08:11|2591.71
18:08:11|2591.71
18:08:13|2591.03
18:08:14|2590.66
18:08:15|2590.66
18:08:16|2590.66
18:08:17|2590.5
18:08:18|2590.5
18:08:19|2590.5
18:08:20|2590.63
18:08:21|2590.64
18:08:23|2590.63
18:08:24|2590.64
18:08:25|2590.85
18:08:26|2590.86
18:08:27|2591.68
18:08:29|2591.68
18:08:30|2591.68
18:08:31|2591.68
18:08:31|2591.68
18:08:32|2591.68
18:08:33|2591.68
18:08:34|2591.29
18:08:36|2591.15
18:08:36|2591.5
18:08:37|2591.51
18:08:39|2591.51
18:08:40|2591.51
18:08:41|2591.51
18:08:42|2591.51
18:08:43|2591.51
18:08:44|2591.65
18:08:45|2591.65
18:08:46|2591.65
18:08:47|2591.64
18:08:48|2591.64
18:08:49|2591.64
18:08:50|2591.65
18:08:51|2591.65
18:08:51|2591.36
18:08:53|2591.
18:08:53|2591.
18:08:54|2591.
18:08:56|2591.
18:08:57|2591.
18:08:57|2591.
18:08:59|2591.
18:09:00|2591.
18:09:01|2591.
18:09:02|2590.99
18:09:03|2590.99
18:09:04|2590.99
18:09:05|2591.
18:09:06|2590.99
18:09:07|2591.
18:09:07|2591.12
18:09:09|2591.12
18:09:10|2591.12
18:09:11|2592.16
18:09:12|2592.72
18:09:13|2592.72
18:09:14|2592.73
18:09:16|2592.73
18:09:17|2592.72
18:09:18|2592.73
18:09:20|2591.96
18:09:21|2592.22
18:09:22|2592.22
18:09:23|2592.22
18:09:24|2592.22
18:09:25|2591.64
18:09:26|2591.52
18:09:27|2591.
18:09:28|2591.
18:09:29|2591.
18:09:30|2591.
18:09:31|2591.
18:09:32|2591.
18:09:33|2591.
18:09:34|2591.
18:09:35|2591.
18:09:36|2590.99
18:09:37|2590.96
18:09:38|2590.81
18:09:39|2590.81
18:09:40|2590.78
18:09:41|2590.82
18:09:42|2590.32
18:09:43|2589.95
18:09:44|2589.95
18:09:45|2589.95
18:09:46|2590.01
18:09:47|2590.2
18:09:48|2590.2
18:09:49|2590.2
18:09:50|2590.2
18:09:51|2590.19
18:09:52|2590.3
18:09:53|2590.54
18:09:54|2590.54
18:09:55|2590.75
18:09:56|2590.75
18:09:57|2590.75
18:09:58|2590.75
18:09:59|2590.75
18:10:00|2590.75
18:10:01|2590.74
18:10:02|2590.01
18:10:03|2590.01
18:10:04|2590.09
18:10:05|2590.2
18:10:06|2590.2
18:10:07|2590.4
18:10:08|2590.4
18:10:09|2590.55
18:10:10|2590.55
18:10:11|2590.87
18:10:12|2590.87
18:10:13|2590.51
18:10:14|2590.45
18:10:15|2590.47
18:10:16|2590.47
18:10:18|2590.79
18:10:19|2590.79
18:10:20|2590.46
18:10:21|2590.26
18:10:23|2590.4
18:10:23|2590.43
18:10:24|2590.43
18:10:25|2590.78
18:10:26|2590.79
18:10:28|2590.3
18:10:29|2590.3
18:10:30|2590.3
18:10:31|2589.57
18:10:32|2589.65
18:10:33|2589.81
18:10:34|2589.24
18:10:35|2589.19
18:10:36|2589.46
18:10:38|2589.73
18:10:39|2589.64
18:10:40|2589.92
18:10:41|2589.92
18:10:42|2590.73
18:10:43|2590.73
18:10:44|2590.74
18:10:45|2590.74
18:10:46|2590.74
18:10:47|2590.74
18:10:48|2590.74
18:10:49|2590.74
18:10:50|2591.41
18:10:51|2591.41
18:10:52|2591.41
18:10:52|2591.41
18:10:53|2591.41
18:10:55|2591.42
18:10:56|2591.42
18:10:57|2591.42
18:10:57|2591.07
18:10:59|2591.07
18:11:00|2591.06
18:11:00|2591.01
18:11:02|2590.97
18:11:03|2590.85
18:11:04|2590.84
18:11:05|2590.85
18:11:06|2590.84
18:11:07|2590.8
18:11:08|2590.74
18:11:09|2590.64
18:11:10|2590.65
18:11:11|2590.99
18:11:12|2591.
18:11:13|2591.16
18:11:14|2591.17
18:11:15|2591.16
18:11:16|2590.86
18:11:18|2590.85
18:11:18|2590.54
18:11:19|2590.54
18:11:20|2590.54
18:11:21|2590.54
18:11:22|2590.54
18:11:24|2590.53
18:11:24|2590.53
18:11:26|2590.54
18:11:27|2590.54
18:11:27|2590.54
18:11:28|2590.54
18:11:30|2590.54
18:11:31|2590.99
18:11:32|2590.99
18:11:33|2590.99
18:11:34|2590.59
18:11:34|2590.59
18:11:36|2590.58
18:11:37|2590.71
18:11:38|2590.71
18:11:39|2591.
18:11:40|2591.
18:11:41|2591.
18:11:42|2591.
18:11:43|2591.12
18:11:44|2591.12
18:11:45|2591.12
18:11:46|2591.17
18:11:47|2591.16
18:11:48|2591.17
18:11:49|2591.16
18:11:50|2591.16
18:11:51|2591.19
18:11:52|2591.75
18:11:53|2591.75
18:11:54|2591.76
18:11:55|2591.76
18:11:56|2591.99
18:11:57|2592.
18:11:58|2592.51
18:11:59|2592.51
18:12:00|2592.52
18:12:01|2592.23
18:12:02|2592.23
18:12:03|2592.23
18:12:04|2592.23
18:12:05|2592.22
18:12:06|2592.23
18:12:07|2592.23
18:12:08|2593.14
18:12:10|2594.54
18:12:10|2594.17
18:12:11|2593.82
18:12:12|2594.12
18:12:13|2594.12
18:12:14|2594.12
18:12:15|2593.83
18:12:16|2593.83
18:12:18|2593.83
18:12:19|2593.82
18:12:20|2593.4
18:12:21|2593.4
18:12:22|2593.01
18:12:23|2592.94
18:12:25|2592.95
18:12:25|2593.35
18:12:27|2593.35
18:12:28|2593.35
18:12:29|2593.35
18:12:30|2593.34
18:12:31|2593.35
18:12:32|2593.35
18:12:33|2593.1
18:12:34|2593.11
18:12:35|2593.11
18:12:36|2593.8
18:12:37|2593.8
18:12:38|2593.57
18:12:39|2593.1
18:12:40|2593.1
18:12:41|2593.11
18:12:42|2592.95
18:12:43|2592.96
18:12:44|2592.58
18:12:45|2592.08
18:12:46|2591.98
18:12:47|2591.98
18:12:48|2591.98
18:12:49|2591.69
18:12:50|2591.69
18:12:51|2591.69
18:12:52|2591.41
18:12:53|2591.41
18:12:55|2591.31
18:12:55|2591.64
18:12:56|2592.15
18:12:57|2592.16
18:12:58|2592.16
18:12:59|2592.16
18:13:00|2592.16
18:13:01|2592.36
18:13:02|2592.6
18:13:03|2592.6
18:13:04|2592.59
18:13:05|2592.59
18:13:06|2592.59
18:13:07|2592.59
18:13:08|2592.59
18:13:09|2592.59
18:13:10|2592.59
18:13:11|2592.84
18:13:12|2592.62
18:13:13|2592.4
18:13:15|2592.4
18:13:15|2592.41
18:13:16|2592.41
18:13:17|2592.41
18:13:19|2591.82
18:13:20|2591.44
18:13:22|2591.43
18:13:22|2591.44
18:13:24|2591.44
18:13:25|2591.73
18:13:26|2591.73
18:13:26|2591.73
18:13:28|2591.54
18:13:29|2591.54
18:13:29|2591.54
18:13:31|2591.54
18:13:32|2591.43
18:13:33|2591.43
18:13:34|2591.17
18:13:35|2590.63
18:13:36|2590.63
18:13:36|2590.63
18:13:37|2590.63
18:13:38|2590.51
18:13:39|2590.22
18:13:41|2590.21
18:13:41|2589.82
18:13:42|2590.19
18:13:44|2590.18
18:13:45|2590.19
18:13:46|2590.18
18:13:47|2590.19
18:13:48|2590.19
18:13:48|2590.18
18:13:49|2590.19
18:13:50|2590.19
18:13:52|2590.19
18:13:53|2590.19
18:13:54|2590.19
18:13:54|2590.01
18:13:56|2589.76
18:13:57|2589.74
18:13:58|2589.37
18:13:59|2589.37
18:14:00|2589.37
18:14:01|2589.46
18:14:02|2589.45
18:14:03|2589.46
18:14:04|2589.28
18:14:05|2589.29
18:14:06|2589.11
18:14:07|2588.57
18:14:08|2588.58
18:14:11|2588.58
18:14:12|2589.14
18:14:12|2588.77
18:14:13|2588.33
18:14:14|2587.98
18:14:15|2587.82
18:14:16|2588.09
18:14:17|2588.51
18:14:18|2588.51
18:14:20|2588.51
18:14:21|2588.52
18:14:22|2588.52
18:14:23|2588.52
18:14:24|2588.52
18:14:26|2588.01
18:14:27|2588.51
18:14:28|2588.76
18:14:29|2588.76
18:14:30|2589.45
18:14:31|2589.45
18:14:32|2589.39
18:14:34|2589.25
18:14:34|2589.26
18:14:35|2588.27
18:14:36|2588.26
18:14:37|2588.27
18:14:38|2588.27
18:14:39|2588.27
18:14:41|2588.27
18:14:41|2588.05
18:14:43|2587.74
18:14:44|2587.73
18:14:45|2587.74
18:14:46|2587.74
18:14:47|2588.61
18:14:48|2588.57
18:14:49|2588.12
18:14:50|2588.12
18:14:51|2588.
18:14:52|2588.01
18:14:53|2588.51
18:14:54|2588.69
18:14:55|2588.83
18:14:56|2588.83
18:14:57|2588.83
18:14:58|2588.83
18:14:59|2588.84
18:15:00|2588.83
18:15:01|2588.84
18:15:02|2588.85
18:15:03|2588.4
18:15:04|2588.4
18:15:05|2588.4
18:15:06|2588.01
18:15:07|2588.01
18:15:08|2588.02
18:15:09|2588.99
18:15:10|2588.86
18:15:11|2589.11
18:15:12|2589.12
18:15:13|2589.12
18:15:14|2589.27
18:15:15|2589.28
18:15:16|2589.47
18:15:17|2589.66
18:15:18|2589.67
18:15:19|2589.46
18:15:20|2589.43
18:15:22|2589.
18:15:23|2589.
18:15:24|2587.61
18:15:25|2586.72
18:15:26|2586.69
18:15:27|2586.78
18:15:28|2586.78
18:15:29|2586.9
18:15:30|2586.89
18:15:31|2586.89
18:15:32|2586.58
18:15:33|2586.12
18:15:34|2586.12
18:15:35|2586.49
18:15:37|2586.54
18:15:37|2586.88
18:15:38|2586.88
18:15:39|2586.9
18:15:40|2587.06
18:15:41|2587.21
18:15:42|2587.22
18:15:43|2586.9
18:15:44|2586.9
18:15:45|2586.74
18:15:46|2587.2
18:15:47|2587.08
18:15:48|2587.09
18:15:49|2587.08
18:15:50|2587.24
18:15:51|2587.24
18:15:52|2587.23
18:15:53|2587.23
18:15:54|2587.23
18:15:55|2587.23
18:15:56|2587.23
18:15:57|2587.23
18:15:58|2587.56
18:15:59|2587.92
18:16:00|2587.92
18:16:01|2587.89
18:16:02|2587.57
18:16:03|2587.58
18:16:04|2587.58
18:16:05|2587.58
18:16:06|2587.85
18:16:07|2587.85
18:16:08|2587.85
18:16:09|2587.85
18:16:10|2588.23
18:16:11|2588.23
18:16:12|2588.22
18:16:13|2588.22
18:16:14|2588.22
18:16:15|2587.85
18:16:16|2587.85
18:16:17|2588.31
18:16:18|2588.42
18:16:19|2588.42
18:16:20|2587.94
18:16:22|2587.94
18:16:22|2587.93
18:16:24|2587.96
18:16:25|2587.98
18:16:27|2588.15
18:16:28|2587.93
18:16:29|2587.93
18:16:29|2587.57
18:16:31|2587.46
18:16:32|2587.95
18:16:34|2587.96
18:16:34|2587.96
18:16:35|2588.21
18:16:36|2588.52
18:16:38|2588.18
18:16:38|2587.93
18:16:39|2587.92
18:16:41|2587.88
18:16:42|2587.88
18:16:43|2588.3
18:16:44|2588.21
18:16:46|2588.2
18:16:46|2587.52
18:16:47|2587.52
18:16:48|2587.25
18:16:49|2586.72
18:16:50|2586.72
18:16:51|2586.71
18:16:53|2586.72
18:16:53|2586.71
18:16:55|2586.71
18:16:56|2586.83
18:16:57|2586.84
18:16:57|2587.22
18:16:58|2586.83
18:16:59|2586.83
18:17:00|2586.83
18:17:02|2587.16
18:17:03|2587.21
18:17:04|2586.24
18:17:05|2586.25
18:17:06|2586.7
18:17:06|2586.47
18:17:08|2586.7
18:17:09|2586.91
18:17:09|2587.33
18:17:10|2587.59
18:17:11|2587.59
18:17:12|2587.24
18:17:13|2587.32
18:17:14|2587.32
18:17:15|2587.33
18:17:16|2587.33
18:17:17|2587.12
18:17:18|2585.69
18:17:20|2585.57
18:17:20|2585.57
18:17:21|2585.57
18:17:23|2585.84
18:17:24|2585.73
18:17:25|2585.72
18:17:26|2585.82
18:17:28|2585.82
18:17:28|2585.82
18:17:29|2585.63
18:17:31|2585.5
18:17:32|2585.5
18:17:33|2585.5
18:17:34|2585.5
18:17:35|2586.2
18:17:36|2585.96
18:17:37|2585.79
18:17:38|2585.7
18:17:39|2585.71
18:17:40|2586.1
18:17:41|2586.05
18:17:41|2586.05
18:17:42|2586.06
18:17:43|2586.06
18:17:44|2586.52
18:17:45|2586.16
18:17:47|2585.87
18:17:48|2585.87
18:17:49|2585.87
18:17:50|2585.87
18:17:51|2585.88
18:17:52|2585.88
18:17:53|2585.88
18:17:54|2586.18
18:17:55|2586.18
18:17:56|2586.19
18:17:57|2586.19
18:17:58|2586.19
18:17:59|2586.19
18:18:00|2586.34
18:18:01|2586.34
18:18:02|2586.33
18:18:03|2586.33
18:18:04|2586.33
18:18:05|2586.4
18:18:06|2586.4
18:18:07|2586.4
18:18:08|2586.02
18:18:09|2586.03
18:18:10|2586.25
18:18:11|2586.68
18:18:12|2587.21
18:18:13|2587.22
18:18:14|2587.22
18:18:15|2587.22
18:18:16|2587.33
18:18:17|2586.98
18:18:18|2586.99
18:18:19|2586.98
18:18:20|2586.7
18:18:21|2586.7
18:18:22|2586.7
18:18:24|2586.58
18:18:25|2586.61
18:18:26|2586.39
18:18:27|2586.39
18:18:29|2586.52
18:18:29|2586.42
18:18:31|2586.52
18:18:31|2586.52
18:18:33|2586.42
18:18:34|2586.7
18:18:35|2587.04
18:18:36|2587.05
18:18:37|2587.27
18:18:38|2587.32
18:18:39|2587.32
18:18:40|2587.32
18:18:41|2588.15
18:18:42|2587.25
18:18:43|2587.79
18:18:44|2588.42
18:18:45|2589.6
18:18:46|2589.81
18:18:47|2589.8
18:18:48|2589.81
18:18:49|2589.26
18:18:50|2589.25
18:18:51|2589.24
18:18:52|2589.89
18:18:53|2589.9
18:18:54|2589.9
18:18:55|2589.89
18:18:56|2589.89
18:18:57|2589.9
18:18:58|2589.9
18:18:59|2589.9
18:19:00|2589.46
18:19:01|2589.88
18:19:02|2589.89
18:19:03|2589.99
18:19:04|2590.38
18:19:05|2590.66
18:19:06|2591.89
18:19:07|2592.71
18:19:08|2592.71
18:19:09|2592.72
18:19:10|2592.71
18:19:11|2592.71
18:19:12|2592.71
18:19:13|2592.36
18:19:14|2592.16
18:19:15|2592.16
18:19:16|2592.15
18:19:17|2592.51
18:19:18|2592.53
18:19:19|2592.52
18:19:20|2593.79
18:19:21|2595.13
18:19:22|2595.68
18:19:23|2595.51
18:19:24|2595.5
18:19:25|2595.51
18:19:27|2595.5
18:19:27|2595.5
18:19:28|2596.
18:19:29|2595.99
18:19:30|2595.61
18:19:31|2595.61
18:19:32|2595.52
18:19:33|2595.52
18:19:34|2595.52
18:19:36|2595.5
18:19:37|2594.9
18:19:38|2595.14
18:19:40|2595.15
18:19:40|2595.61
18:19:42|2595.62
18:19:42|2595.75
18:19:44|2595.75
18:19:45|2595.74
18:19:46|2595.74
18:19:46|2595.56
18:19:47|2595.56
18:19:48|2595.56
18:19:50|2595.55
18:19:50|2595.56
18:19:51|2595.56
18:19:52|2595.56
18:19:54|2595.55
18:19:55|2595.42
18:19:55|2595.42
18:19:56|2595.41
18:19:57|2595.41
18:19:59|2595.04
18:19:59|2594.93
18:20:00|2594.92
18:20:02|2594.92
18:20:03|2594.44
18:20:04|2594.44
18:20:05|2594.44
18:20:06|2594.71
18:20:06|2594.72
18:20:08|2594.72
18:20:09|2594.72
18:20:10|2595.02
18:20:11|2595.02
18:20:12|2595.09
18:20:13|2595.09
18:20:14|2595.41
18:20:15|2595.41
18:20:16|2595.42
18:20:17|2595.56
18:20:19|2596.
18:20:19|2596.
18:20:20|2595.06
18:20:21|2594.93
18:20:22|2594.92
18:20:23|2594.93
18:20:24|2595.77
18:20:26|2595.77
18:20:27|2595.42
18:20:28|2595.42
18:20:30|2595.23
18:20:30|2595.78
18:20:32|2595.99
18:20:33|2595.99
18:20:34|2595.53
18:20:35|2595.79
18:20:37|2595.54
18:20:37|2595.55
18:20:38|2595.23
18:20:39|2595.
18:20:40|2595.
18:20:42|2594.67
18:20:42|2594.68
18:20:43|2594.95
18:20:44|2594.84
18:20:46|2594.83
18:20:46|2594.83
18:20:47|2594.58
18:20:48|2594.83
18:20:49|2595.05
18:20:50|2595.05
18:20:51|2595.05
18:20:52|2595.06
18:20:54|2595.35
18:20:54|2594.86
18:20:55|2595.12
18:20:56|2595.11
18:20:57|2595.11
18:20:58|2595.25
18:20:59|2595.06
18:21:00|2595.06
18:21:01|2595.08
18:21:02|2595.08
18:21:03|2595.08
18:21:04|2595.07
18:21:05|2594.67
18:21:07|2594.67
18:21:07|2594.66
18:21:08|2593.82
18:21:09|2593.81
18:21:10|2594.07
18:21:11|2594.07
18:21:12|2593.85
18:21:13|2593.71
18:21:14|2593.64
18:21:15|2593.64
18:21:16|2593.63
18:21:17|2593.59
18:21:18|2593.54
18:21:20|2592.84
18:21:20|2592.71
18:21:21|2592.05
18:21:22|2592.05
18:21:23|2591.37
18:21:24|2591.87
18:21:25|2591.87
18:21:27|2591.71
18:21:28|2591.72
18:21:30|2591.72
18:21:31|2591.72
18:21:32|2591.71
18:21:33|2591.71
18:21:33|2591.71
18:21:34|2591.71
18:21:36|2591.71
18:21:37|2591.71
18:21:38|2592.1
18:21:39|2592.21
18:21:40|2590.84
18:21:41|2590.84
18:21:42|2590.84
18:21:43|2590.83
18:21:44|2590.84
18:21:45|2591.18
18:21:46|2591.51
18:21:47|2591.22
18:21:49|2591.22
18:21:49|2591.21
18:21:50|2591.21
18:21:51|2591.21
18:21:52|2591.21
18:21:53|2591.76
18:21:54|2592.61
18:21:55|2592.61
18:21:56|2592.62
18:21:57|2592.61
18:21:58|2592.61
18:21:59|2592.61
18:22:00|2592.29
18:22:01|2592.29
18:22:02|2592.14
18:22:03|2592.14
18:22:04|2592.15
18:22:05|2592.15
18:22:07|2592.15
18:22:08|2592.15
18:22:09|2592.14
18:22:10|2592.14
18:22:11|2592.26
18:22:12|2592.6
18:22:13|2592.16
18:22:14|2592.15
18:22:15|2592.15
18:22:16|2592.15
18:22:16|2592.72
18:22:18|2592.73
18:22:18|2592.73
18:22:20|2592.72
18:22:21|2593.19
18:22:22|2593.19
18:22:23|2593.19
18:22:24|2593.3
18:22:25|2592.98
18:22:26|2592.95
18:22:27|2592.74
18:22:29|2592.73
18:22:30|2592.74
18:22:31|2592.73
18:22:33|2592.74
18:22:34|2592.74
18:22:35|2592.73
18:22:36|2592.73
18:22:37|2592.02
18:22:38|2592.02
18:22:39|2592.02
18:22:40|2592.11
18:22:41|2592.11
18:22:42|2592.15
18:22:43|2592.15
18:22:44|2592.45
18:22:45|2592.45
18:22:46|2592.45
18:22:48|2592.73
18:22:49|2592.8
18:22:49|2592.8
18:22:50|2592.8
18:22:52|2592.81
18:22:53|2592.81
18:22:54|2592.82
18:22:54|2592.82
18:22:56|2592.83
18:22:56|2592.83
18:22:57|2593.15
18:22:59|2593.15
18:22:59|2593.31
18:23:01|2593.57
18:23:01|2593.22
18:23:03|2593.22
18:23:04|2593.22
18:23:04|2593.22
18:23:05|2592.34
18:23:06|2592.14
18:23:08|2591.84
18:23:08|2591.84
18:23:10|2591.46
18:23:10|2591.45
18:23:12|2591.81
18:23:12|2592.23
18:23:13|2592.23
18:23:14|2592.23
18:23:16|2591.9
18:23:17|2591.98
18:23:18|2592.28
18:23:19|2592.4
18:23:19|2592.13
18:23:21|2592.03
18:23:21|2592.02
18:23:23|2592.02
18:23:24|2592.03
18:23:25|2592.03
18:23:26|2592.4
18:23:27|2592.49
18:23:28|2592.49
18:23:29|2592.37
18:23:31|2592.66
18:23:32|2593.23
18:23:33|2593.24
18:23:34|2593.24
18:23:36|2593.24
18:23:37|2593.24
18:23:38|2592.69
18:23:38|2592.51
18:23:40|2592.76
18:23:41|2592.87
18:23:41|2592.71
18:23:43|2592.86
18:23:43|2592.86
18:23:44|2592.67
18:23:45|2592.67
18:23:47|2592.66
18:23:48|2592.67
18:23:49|2592.67
18:23:50|2592.59
18:23:51|2592.59
18:23:52|2592.52
18:23:53|2592.73
18:23:53|2592.87
18:23:55|2592.86
18:23:56|2592.87
18:23:57|2592.86
18:23:58|2592.86
18:23:59|2592.69
18:24:00|2592.69
18:24:01|2592.5
18:24:02|2592.51
18:24:03|2592.7
18:24:04|2592.48
18:24:05|2592.66
18:24:06|2592.66
18:24:07|2592.69
18:24:08|2592.69
18:24:09|2593.09
18:24:10|2593.1
18:24:11|2593.1
18:24:12|2593.09
18:24:13|2593.09
18:24:14|2593.09
18:24:15|2593.09
18:24:16|2593.09
18:24:17|2593.38
18:24:18|2593.35
18:24:19|2593.35
18:24:20|2593.35
18:24:21|2593.35
18:24:22|2593.33
18:24:23|2593.01
18:24:24|2593.4
18:24:25|2593.95
18:24:26|2594.
18:24:27|2593.74
18:24:28|2593.74
18:24:29|2593.26
18:24:31|2593.26
18:24:32|2593.26
18:24:33|2592.84
18:24:34|2592.45
18:24:36|2592.45
18:24:36|2592.45
18:24:38|2592.45
18:24:39|2592.43
18:24:39|2592.44
18:24:41|2592.43
18:24:43|2593.08
18:24:43|2593.08
18:24:45|2593.08
18:24:46|2593.08
18:24:47|2593.08
18:24:48|2592.71
18:24:49|2592.93
18:24:49|2592.94
18:24:51|2592.94
18:24:51|2592.93
18:24:53|2592.94
18:24:54|2592.93
18:24:55|2592.61
18:24:56|2592.85
18:24:57|2592.71
18:24:58|2592.43
18:25:00|2592.6
18:25:00|2592.61
18:25:01|2592.58
18:25:02|2592.43
18:25:03|2592.43
18:25:04|2592.44
18:25:05|2592.44
18:25:06|2592.44
18:25:07|2592.44
18:25:08|2592.44
18:25:09|2592.43
18:25:10|2592.44
18:25:11|2592.45
18:25:12|2592.43
18:25:13|2592.44
18:25:14|2592.48
18:25:15|2593.05
18:25:16|2593.04
18:25:17|2593.05
18:25:18|2593.05
18:25:19|2592.66
18:25:20|2592.07
18:25:21|2591.73
18:25:22|2591.47
18:25:23|2591.53
18:25:24|2591.52
18:25:25|2591.52
18:25:26|2591.52
18:25:27|2591.52
18:25:28|2591.52
18:25:29|2591.53
18:25:31|2591.53
18:25:31|2591.46
18:25:33|2591.47
18:25:34|2590.
18:25:35|2589.56
18:25:36|2589.33
18:25:37|2589.03
18:25:38|2589.
18:25:39|2588.47
18:25:40|2588.46
18:25:41|2587.5
18:25:42|2587.5
18:25:43|2587.51
18:25:44|2587.5
18:25:45|2587.87
18:25:46|2587.49
18:25:47|2587.48
18:25:48|2587.48
18:25:49|2587.48
18:25:50|2587.49
18:25:51|2587.49
18:25:52|2587.76
18:25:53|2587.77
18:25:54|2587.76
18:25:55|2587.76
18:25:56|2588.08
18:25:57|2588.08
18:25:58|2588.08
18:25:59|2587.78
18:26:00|2588.13
18:26:01|2588.12
18:26:02|2588.21
18:26:03|2588.43
18:26:04|2588.43
18:26:05|2588.44
18:26:06|2588.43
18:26:07|2588.43
18:26:08|2588.44
18:26:09|2588.44
18:26:10|2588.06
18:26:11|2588.18
18:26:12|2588.18
18:26:13|2588.18
18:26:14|2588.21
18:26:15|2588.07
18:26:16|2588.06
18:26:17|2588.06
18:26:18|2588.06
18:26:19|2588.06
18:26:20|2588.07
18:26:21|2588.07
18:26:22|2588.06
18:26:24|2588.44
18:26:24|2588.44
18:26:25|2588.31
18:26:26|2588.3
18:26:27|2588.3
18:26:28|2588.3
18:26:29|2588.3
18:26:30|2588.65
18:26:31|2588.69
18:26:33|2588.69
18:26:34|2588.7
18:26:35|2588.7
18:26:37|2588.7
18:26:37|2589.32
18:26:38|2589.32
18:26:39|2589.37
18:26:40|2589.36
18:26:41|2589.02
18:26:42|2587.88
18:26:43|2587.77
18:26:44|2587.29
18:26:45|2587.24
18:26:46|2587.23
18:26:47|2588.89
18:26:48|2588.35
18:26:49|2587.97
18:26:50|2587.97
18:26:51|2587.97
18:26:52|2587.97
18:26:53|2587.97
18:26:55|2588.2
18:26:56|2588.2
18:26:57|2588.2
18:26:58|2588.21
18:26:59|2588.21
18:27:00|2588.27
18:27:01|2588.43
18:27:02|2587.98
18:27:03|2587.85
18:27:04|2587.85
18:27:04|2587.85
18:27:06|2587.85
18:27:07|2587.97
18:27:07|2588.81
18:27:08|2588.12
18:27:09|2588.13
18:27:10|2589.05
18:27:11|2589.9
18:27:13|2589.54
18:27:13|2589.53
18:27:14|2589.54
18:27:15|2591.36
18:27:16|2592.
18:27:17|2592.72
18:27:19|2592.83
18:27:19|2593.74
18:27:21|2594.05
18:27:22|2594.06
18:27:23|2594.06
18:27:23|2594.24
18:27:24|2594.07
18:27:25|2593.72
18:27:27|2593.72
18:27:27|2593.72
18:27:28|2593.71
18:27:29|2593.71
18:27:31|2593.38
18:27:31|2593.24
18:27:32|2593.15
18:27:34|2592.83
18:27:35|2592.83
18:27:36|2592.84
18:27:37|2592.81
18:27:38|2592.81
18:27:39|2592.08
18:27:40|2591.96
18:27:41|2591.86
18:27:42|2591.86
18:27:44|2591.97
18:27:44|2591.59
18:27:46|2590.8
18:27:47|2590.8
18:27:48|2590.8
18:27:48|2590.8
18:27:50|2590.8
18:27:51|2590.79
18:27:52|2590.79
18:27:53|2590.79
18:27:53|2590.79
18:27:54|2590.8
18:27:56|2590.79
18:27:57|2590.8
18:27:57|2590.8
18:27:59|2591.17
18:28:00|2591.52
18:28:01|2590.78
18:28:02|2590.95
18:28:03|2591.19
18:28:04|2592.31
18:28:04|2593.17
18:28:05|2593.52
18:28:07|2593.78
18:28:08|2593.78
18:28:09|2592.82
18:28:10|2592.6
18:28:11|2592.6
18:28:12|2592.14
18:28:13|2592.14
18:28:14|2591.69
18:28:15|2590.81
18:28:16|2590.51
18:28:16|2590.85
18:28:18|2590.85
18:28:19|2590.75
18:28:20|2590.74
18:28:21|2590.75
18:28:22|2590.74
18:28:23|2590.74
18:28:24|2590.75
18:28:25|2590.74
18:28:26|2590.74
18:28:27|2590.74
18:28:28|2590.74
18:28:29|2591.44
18:28:30|2591.44
18:28:31|2590.64
18:28:32|2590.41
18:28:34|2590.54
18:28:35|2589.94
18:28:36|2590.32
18:28:37|2590.32
18:28:38|2590.31
18:28:39|2590.31
18:28:41|2590.31
18:28:42|2590.93
18:28:43|2591.17
18:28:44|2591.17
18:28:44|2591.16
18:28:45|2591.16
18:28:47|2591.16
18:28:48|2590.54
18:28:49|2590.16
18:28:50|2590.16
18:28:51|2590.3
18:28:52|2590.3
18:28:53|2590.3
18:28:54|2590.3
18:28:55|2590.17
18:28:56|2590.17
18:28:57|2590.17
18:28:58|2590.17
18:28:59|2590.38
18:28:59|2590.55
18:29:01|2590.73
18:29:02|2590.33
18:29:03|2590.18
18:29:04|2590.18
18:29:05|2590.17
18:29:06|2590.18
18:29:07|2590.18
18:29:08|2590.52
18:29:09|2590.53
18:29:10|2590.59
18:29:11|2590.68
18:29:12|2590.68
18:29:13|2590.68
18:29:14|2590.31
18:29:15|2590.16
18:29:16|2590.16
18:29:17|2590.16
18:29:18|2590.37
18:29:19|2590.37
18:29:20|2590.37
18:29:21|2590.3
18:29:22|2590.65
18:29:23|2590.7
18:29:24|2590.69
18:29:25|2590.33
18:29:26|2590.33
18:29:27|2590.56
18:29:28|2590.58
18:29:29|2590.59
18:29:30|2590.65
18:29:32|2590.64
18:29:32|2590.64
18:29:33|2590.64
18:29:35|2590.76
18:29:36|2590.8
18:29:37|2590.79
18:29:38|2590.15
18:29:39|2590.15
18:29:40|2590.15
18:29:41|2590.16
18:29:42|2590.16
18:29:44|2590.16
18:29:44|2590.15
18:29:45|2590.16
18:29:46|2590.16
18:29:47|2590.15
18:29:48|2590.15
18:29:49|2590.16
18:29:50|2590.16
18:29:51|2590.16
18:29:53|2590.15
18:29:53|2590.15
18:29:55|2590.16
18:29:56|2590.16
18:29:56|2590.15
18:29:57|2590.15
18:29:58|2590.16
18:29:59|2590.16
18:30:01|2590.35
18:30:02|2590.4
18:30:04|2591.11
18:30:04|2591.12
18:30:05|2590.96
18:30:07|2590.38
18:30:07|2590.38
18:30:08|2590.38
18:30:09|2590.15
18:30:10|2590.15
18:30:11|2590.02
18:30:12|2590.36
18:30:13|2591.41
18:30:14|2592.04
18:30:15|2592.11
18:30:16|2592.12
18:30:17|2592.41
18:30:18|2592.4
18:30:19|2592.2
18:30:20|2592.21
18:30:21|2592.54
18:30:22|2592.85
18:30:23|2592.85
18:30:24|2592.85
18:30:25|2592.85
18:30:26|2592.85
18:30:27|2592.71
18:30:28|2592.7
18:30:29|2592.7
18:30:30|2592.71
18:30:31|2592.84
18:30:32|2592.84
18:30:33|2592.84
18:30:34|2592.84
18:30:36|2593.41
18:30:37|2593.04
18:30:39|2593.04
18:30:40|2593.02
18:30:41|2593.03
18:30:42|2593.
18:30:42|2593.
18:30:44|2593.11
18:30:45|2593.64
18:30:46|2593.64
18:30:47|2593.64
18:30:48|2593.64
18:30:49|2594.34
18:30:50|2594.34
18:30:51|2594.35
18:30:52|2594.35
18:30:53|2594.35
18:30:54|2594.35
18:30:55|2593.78
18:30:56|2593.62
18:30:57|2593.78
18:30:58|2593.78
18:30:59|2593.64
18:31:00|2593.63
18:31:01|2593.64
18:31:02|2593.64
18:31:03|2593.64
18:31:04|2593.64
18:31:05|2593.52
18:31:06|2593.52
18:31:07|2594.02
18:31:08|2594.02
18:31:09|2594.02
18:31:10|2594.23
18:31:11|2594.
18:31:12|2594.
18:31:13|2593.52
18:31:14|2593.88
18:31:15|2594.01
18:31:16|2594.01
18:31:17|2594.
18:31:18|2593.88
18:31:19|2593.87
18:31:20|2593.69
18:31:21|2593.53
18:31:22|2593.53
18:31:23|2593.67
18:31:24|2593.67
18:31:25|2593.67
18:31:27|2593.68
18:31:27|2593.68
18:31:28|2593.99
18:31:29|2593.99
18:31:30|2593.67
18:31:31|2593.51
18:31:32|2593.51
18:31:33|2593.51
18:31:34|2593.5
18:31:35|2593.5
18:31:37|2593.51
18:31:38|2593.51
18:31:39|2593.51
18:31:40|2594.02
18:31:41|2594.22
18:31:43|2593.88
18:31:44|2593.79
18:31:45|2593.79
18:31:46|2593.77
18:31:47|2593.77
18:31:48|2593.7
18:31:49|2593.7
18:31:50|2593.7
18:31:51|2593.7
18:31:52|2593.58
18:31:52|2593.58
18:31:54|2593.58
18:31:55|2593.58
18:31:55|2593.58
18:31:57|2593.57
18:31:58|2593.57
18:31:59|2593.57
18:32:00|2593.57
18:32:01|2593.58
18:32:02|2593.11
18:32:03|2593.25
18:32:04|2593.25
18:32:05|2593.25
18:32:06|2593.25
18:32:07|2593.25
18:32:08|2592.65
18:32:09|2592.89
18:32:10|2592.89
18:32:11|2592.89
18:32:12|2592.9
18:32:13|2592.9
18:32:14|2592.9
18:32:15|2593.23
18:32:16|2593.22
18:32:17|2593.23
18:32:18|2592.88
18:32:19|2593.22
18:32:20|2593.25
18:32:21|2593.87
18:32:22|2593.52
18:32:23|2593.43
18:32:24|2593.43
18:32:25|2593.43
18:32:26|2593.18
18:32:27|2593.32
18:32:28|2593.32
18:32:29|2593.32
18:32:30|2593.7
18:32:31|2593.69
18:32:32|2593.7
18:32:33|2593.7
18:32:34|2593.7
18:32:35|2593.69
18:32:36|2593.69
18:32:37|2593.34
18:32:39|2593.34
18:32:40|2593.
18:32:41|2593.
18:32:43|2592.57
18:32:43|2592.56
18:32:44|2592.56
18:32:45|2592.56
18:32:46|2592.55
18:32:47|2592.56
18:32:48|2592.78
18:32:49|2592.77
18:32:50|2592.77
18:32:51|2592.91
18:32:52|2592.91
18:32:53|2592.99
18:32:54|2592.99
18:32:55|2593.45
18:32:56|2593.44
18:32:57|2593.1
18:32:58|2593.1
18:32:59|2593.1
18:33:00|2593.1
18:33:01|2593.1
18:33:02|2593.33
18:33:03|2593.18
18:33:05|2593.19
18:33:06|2593.18
18:33:07|2593.18
18:33:08|2593.18
18:33:09|2593.13
18:33:10|2592.92
18:33:11|2592.91
18:33:12|2592.92
18:33:13|2592.91
18:33:14|2592.71
18:33:15|2592.88
18:33:16|2592.88
18:33:17|2592.88
18:33:18|2592.88
18:33:19|2592.89
18:33:20|2592.88
18:33:21|2592.89
18:33:22|2592.73
18:33:23|2592.53
18:33:25|2592.52
18:33:25|2592.52
18:33:26|2592.52
18:33:27|2592.52
18:33:28|2592.52
18:33:29|2592.52
18:33:30|2592.52
18:33:31|2592.52
18:33:32|2592.67
18:33:33|2592.67
18:33:34|2592.67
18:33:35|2592.67
18:33:36|2592.67
18:33:37|2592.53
18:33:39|2592.51
18:33:40|2592.51
18:33:41|2592.5
18:33:42|2592.5
18:33:43|2592.51
18:33:44|2592.33
18:33:46|2592.81
18:33:46|2592.81
18:33:48|2592.92
18:33:49|2592.93
18:33:49|2592.93
18:33:51|2592.93
18:33:51|2592.93
18:33:53|2592.92
18:33:54|2592.92
18:33:55|2593.64
18:33:56|2593.63
18:33:57|2593.71
18:33:58|2594.
18:33:59|2594.3
18:34:00|2594.37
18:34:01|2594.58
18:34:02|2594.63
18:34:02|2594.64
18:34:03|2594.26
18:34:05|2594.13
18:34:06|2594.13
18:34:07|2594.13
18:34:08|2593.75
18:34:08|2593.51
18:34:10|2593.51
18:34:11|2593.51
18:34:12|2593.51
18:34:13|2593.51
18:34:14|2593.51
18:34:15|2593.16
18:34:16|2592.72
18:34:17|2592.73
18:34:18|2592.73
18:34:19|2593.76
18:34:20|2593.91
18:34:21|2593.41
18:34:22|2593.41
18:34:23|2593.78
18:34:24|2593.78
18:34:25|2593.79
18:34:25|2594.84
18:34:26|2594.84
18:34:28|2594.84
18:34:29|2594.84
18:34:30|2594.85
18:34:31|2594.86
18:34:31|2594.86
18:34:33|2594.86
18:34:34|2595.57
18:34:35|2595.57
18:34:36|2595.58
18:34:36|2595.58
18:34:37|2595.69
18:34:38|2596.
18:34:40|2596.22
18:34:42|2596.22
18:34:43|2596.23
18:34:44|2596.39
18:34:46|2596.22
18:34:47|2595.36
18:34:48|2595.36
18:34:49|2595.01
18:34:50|2595.
18:34:51|2595.01
18:34:52|2594.39
18:34:53|2594.68
18:34:54|2594.68
18:34:55|2594.68
18:34:56|2596.76
18:34:58|2598.31
18:34:58|2598.62
18:34:59|2598.79
18:35:00|2598.56
18:35:01|2598.49
18:35:02|2598.49
18:35:03|2598.49
18:35:04|2598.99
18:35:05|2598.99
18:35:06|2598.99
18:35:07|2598.02
18:35:09|2598.48
18:35:09|2598.48
18:35:11|2598.48
18:35:11|2598.
18:35:13|2598.22
18:35:13|2598.58
18:35:15|2598.58
18:35:16|2598.06
18:35:17|2598.06
18:35:17|2597.77
18:35:19|2597.76
18:35:19|2597.75
18:35:20|2597.23
18:35:22|2596.47
18:35:23|2596.35
18:35:23|2596.35
18:35:25|2596.34
18:35:25|2595.91
18:35:26|2595.91
18:35:27|2595.66
18:35:29|2595.66
18:35:29|2596.01
18:35:31|2596.01
18:35:31|2596.02
18:35:33|2596.01
18:35:33|2595.78
18:35:34|2595.59
18:35:36|2595.36
18:35:36|2595.36
18:35:37|2595.36
18:35:38|2595.36
18:35:39|2596.27
18:35:41|2596.26
18:35:42|2596.62
18:35:44|2596.74
18:35:45|2596.74
18:35:46|2596.62
18:35:47|2596.63
18:35:48|2596.88
18:35:50|2597.23
18:35:50|2597.23
18:35:51|2597.23
18:35:52|2597.45
18:35:53|2597.45
18:35:54|2597.46
18:35:55|2597.45
18:35:56|2597.46
18:35:57|2597.46
18:35:59|2597.46
18:35:59|2597.46
18:36:00|2597.45
18:36:01|2597.56
18:36:02|2597.85
18:36:04|2597.55
18:36:04|2597.56
18:36:05|2597.55
18:36:06|2597.44
18:36:07|2597.77
18:36:08|2597.77
18:36:09|2597.55
18:36:11|2597.55
18:36:12|2597.55
18:36:13|2597.85
18:36:13|2598.2
18:36:14|2597.56
18:36:15|2597.28
18:36:17|2598.09
18:36:18|2598.
18:36:18|2597.96
18:36:19|2597.97
18:36:21|2597.62
18:36:21|2597.62
18:36:23|2597.62
18:36:23|2597.62
18:36:24|2597.62
18:36:25|2597.97
18:36:27|2598.32
18:36:28|2598.32
18:36:28|2598.55
18:36:29|2598.72
18:36:30|2598.72
18:36:32|2598.73
18:36:32|2598.4
18:36:33|2598.36
18:36:35|2598.05
18:36:35|2597.82
18:36:36|2597.13
18:36:38|2596.97
18:36:38|2596.97
18:36:40|2596.98
18:36:41|2596.98
18:36:42|2596.75
18:36:43|2596.74
18:36:45|2596.63
18:36:46|2596.63
18:36:47|2596.63
18:36:48|2596.62
18:36:50|2596.73
18:36:50|2596.73
18:36:51|2596.73
18:36:52|2596.73
18:36:53|2597.26
18:36:54|2597.32
18:36:55|2597.32
18:36:56|2597.32
18:36:57|2597.32
18:36:58|2597.47
18:36:59|2597.76
18:37:00|2597.54
18:37:01|2597.54
18:37:02|2597.17
18:37:03|2597.16
18:37:04|2596.8
18:37:05|2596.81
18:37:06|2596.8
18:37:07|2596.8
18:37:08|2596.81
18:37:09|2596.81
18:37:10|2596.81
18:37:11|2596.81
18:37:12|2597.15
18:37:13|2596.69
18:37:14|2596.97
18:37:15|2596.97
18:37:16|2597.13
18:37:17|2597.13
18:37:18|2597.14
18:37:20|2596.98
18:37:21|2597.04
18:37:21|2597.04
18:37:22|2597.04
18:37:24|2597.04
18:37:24|2597.04
18:37:25|2597.04
18:37:26|2597.03
18:37:27|2597.04
18:37:28|2597.03
18:37:29|2597.04
18:37:31|2597.37
18:37:32|2597.37
18:37:33|2597.32
18:37:34|2597.32
18:37:34|2597.12
18:37:35|2597.13
18:37:37|2597.13
18:37:37|2597.13
18:37:38|2597.13
18:37:40|2597.13
18:37:40|2596.97
18:37:41|2596.81
18:37:43|2596.18
18:37:44|2596.18
18:37:45|2596.8
18:37:47|2596.79
18:37:47|2596.79
18:37:49|2596.79
18:37:50|2596.55
18:37:51|2596.56
18:37:51|2596.56
18:37:53|2596.56
18:37:54|2596.56
18:37:55|2596.67
18:37:56|2596.51
18:37:57|2596.55
18:37:58|2596.55
18:37:59|2596.55
18:38:00|2596.55
18:38:01|2596.55
18:38:02|2597.9
18:38:03|2597.92
18:38:04|2597.92
18:38:05|2597.52
18:38:06|2597.18
18:38:07|2597.18
18:38:09|2597.11
18:38:10|2596.52
18:38:10|2596.52
18:38:12|2596.52
18:38:13|2596.52
18:38:14|2595.75
18:38:14|2595.49
18:38:15|2595.49
18:38:16|2595.5
18:38:18|2595.49
18:38:19|2595.49
18:38:20|2595.43
18:38:21|2595.04
18:38:22|2595.03
18:38:23|2595.
18:38:24|2595.01
18:38:25|2595.
18:38:26|2595.
18:38:27|2595.01
18:38:28|2595.24
18:38:29|2595.15
18:38:30|2595.3
18:38:31|2595.84
18:38:32|2595.84
18:38:33|2595.47
18:38:34|2595.46
18:38:35|2595.46
18:38:36|2595.47
18:38:37|2595.83
18:38:37|2595.83
18:38:38|2595.83
18:38:40|2595.83
18:38:41|2595.84
18:38:42|2595.84
18:38:43|2595.83
18:38:44|2595.84
18:38:46|2595.83
18:38:46|2595.83
18:38:48|2595.83
18:38:49|2595.83
18:38:51|2595.68
18:38:52|2595.68
18:38:52|2595.68
18:38:54|2595.68
18:38:55|2595.68
18:38:55|2595.83
18:38:56|2595.83
18:38:58|2595.83
18:38:59|2595.83
18:39:00|2595.83
18:39:00|2595.83
18:39:02|2595.83
18:39:03|2595.83
18:39:04|2595.84
18:39:05|2595.48
18:39:06|2595.47
18:39:07|2595.47
18:39:08|2595.48
18:39:09|2596.35
18:39:10|2596.25
18:39:11|2596.25
18:39:12|2596.35
18:39:13|2596.35
18:39:14|2596.43
18:39:15|2596.43
18:39:15|2596.71
18:39:17|2596.89
18:39:18|2597.
18:39:19|2597.
18:39:20|2597.16
18:39:21|2597.16
18:39:22|2597.16
18:39:23|2597.34
18:39:24|2597.35
18:39:25|2597.35
18:39:26|2597.83
18:39:27|2597.82
18:39:28|2597.83
18:39:29|2597.83
18:39:30|2597.83
18:39:30|2597.83
18:39:32|2597.83
18:39:33|2597.83
18:39:34|2597.85
18:39:35|2597.73
18:39:36|2597.51
18:39:36|2597.49
18:39:38|2597.49
18:39:39|2597.49
18:39:40|2597.49
18:39:41|2597.48
18:39:42|2597.48
18:39:43|2597.48
18:39:44|2597.48
18:39:45|2597.48
18:39:47|2597.48
18:39:48|2598.18
18:39:49|2598.17
18:39:50|2597.79
18:39:51|2597.31
18:39:52|2597.3
18:39:53|2597.3
18:39:54|2597.3
18:39:55|2597.66
18:39:56|2597.81
18:39:57|2597.81
18:39:58|2597.81
18:39:59|2597.8
18:40:00|2597.79
18:40:01|2598.02
18:40:02|2598.34
18:40:03|2598.46
18:40:04|2598.75
18:40:05|2598.76
18:40:06|2598.75
18:40:07|2598.76
18:40:08|2599.26
18:40:09|2599.43
18:40:10|2599.06
18:40:11|2599.06
18:40:12|2599.05
18:40:13|2598.41
18:40:14|2598.4
18:40:15|2598.33
18:40:16|2598.33
18:40:17|2598.32
18:40:18|2598.32
18:40:19|2599.06
18:40:20|2599.06
18:40:21|2598.48
18:40:22|2598.48
18:40:23|2598.48
18:40:24|2598.67
18:40:25|2598.67
18:40:26|2598.67
18:40:27|2598.69
18:40:28|2599.05
18:40:29|2599.06
18:40:30|2598.69
18:40:31|2598.69
18:40:32|2598.69
18:40:33|2598.69
18:40:34|2598.6
18:40:35|2598.47
18:40:36|2598.33
18:40:37|2598.33
18:40:38|2598.12
18:40:39|2598.12
18:40:40|2598.11
18:40:41|2598.11
18:40:42|2598.42
18:40:43|2598.41
18:40:44|2598.41
18:40:45|2598.41
18:40:47|2598.41
18:40:48|2598.42
18:40:48|2598.42
18:40:50|2598.46
18:40:51|2598.46
18:40:51|2598.46
18:40:53|2598.45
18:40:54|2598.04
18:40:55|2598.04
18:40:56|2597.42
18:40:57|2597.39
18:40:58|2597.39
18:40:59|2597.3
18:41:00|2596.71
18:41:01|2596.25
18:41:03|2596.13
18:41:03|2596.13
18:41:04|2596.6
18:41:05|2596.83
18:41:06|2596.83
18:41:07|2596.6
18:41:08|2596.22
18:41:09|2596.22
18:41:10|2596.22
18:41:11|2596.22
18:41:12|2596.35
18:41:13|2596.15
18:41:14|2596.15
18:41:15|2596.15
18:41:16|2595.62
18:41:17|2595.4
18:41:18|2595.4
18:41:19|2595.39
18:41:20|2595.4
18:41:21|2595.39
18:41:22|2595.4
18:41:23|2595.75
18:41:24|2595.99
18:41:25|2595.62
18:41:26|2595.61
18:41:27|2595.61
18:41:28|2595.42
18:41:29|2595.42
18:41:30|2595.41
18:41:32|2595.41
18:41:33|2595.41
18:41:34|2595.41
18:41:35|2595.41
18:41:35|2595.77
18:41:37|2595.77
18:41:38|2595.92
18:41:38|2595.53
18:41:39|2595.53
18:41:40|2595.62
18:41:41|2595.62
18:41:42|2595.53
18:41:43|2595.57
18:41:45|2595.65
18:41:45|2595.65
18:41:47|2595.53
18:41:48|2595.53
18:41:49|2594.79
18:41:50|2595.38
18:41:51|2595.37
18:41:52|2595.76
18:41:54|2595.76
18:41:54|2595.77
18:41:55|2595.77
18:41:57|2595.77
18:41:58|2595.76
18:41:59|2595.76
18:42:00|2595.76
18:42:01|2595.55
18:42:02|2595.54
18:42:03|2595.76
18:42:04|2595.58
18:42:05|2596.26
18:42:06|2596.26
18:42:07|2595.9
18:42:08|2595.9
18:42:09|2595.85
18:42:09|2595.85
18:42:11|2595.85
18:42:12|2595.85
18:42:12|2595.84
18:42:14|2595.84
18:42:15|2595.85
18:42:16|2595.85
18:42:16|2595.58
18:42:18|2595.58
18:42:19|2595.58
18:42:20|2595.59
18:42:21|2595.27
18:42:22|2595.27
18:42:23|2595.74
18:42:24|2595.74
18:42:24|2595.75
18:42:26|2595.75
18:42:27|2595.75
18:42:28|2595.75
18:42:28|2595.94
18:42:30|2596.24
18:42:31|2595.97
18:42:32|2595.98
18:42:33|2595.98
18:42:34|2595.98
18:42:35|2595.98
18:42:36|2595.98
18:42:37|2595.97
18:42:38|2595.84
18:42:39|2595.62
18:42:40|2595.5
18:42:41|2595.5
18:42:42|2595.5
18:42:43|2595.4
18:42:44|2595.4
18:42:45|2595.4
18:42:46|2595.52
18:42:47|2595.52
18:42:49|2595.84
18:42:49|2595.84
18:42:51|2595.85
18:42:52|2595.84
18:42:53|2595.84
18:42:53|2595.68
18:42:55|2595.69
18:42:56|2595.68
18:42:57|2595.68
18:42:59|2595.68
18:42:59|2595.68
18:43:01|2595.18
18:43:02|2595.18
18:43:03|2595.18
18:43:03|2595.18
18:43:05|2594.65
18:43:06|2594.65
18:43:07|2594.65
18:43:08|2594.64
18:43:08|2594.64
18:43:10|2594.89
18:43:10|2594.98
18:43:11|2595.
18:43:13|2595.
18:43:14|2595.
18:43:14|2595.
18:43:15|2595.83
18:43:16|2595.84
18:43:18|2595.84
18:43:19|2595.84
18:43:19|2595.84
18:43:21|2595.84
18:43:22|2596.12
18:43:23|2596.13
18:43:24|2596.23
18:43:24|2596.7
18:43:26|2596.93
18:43:26|2596.93
18:43:28|2596.93
18:43:29|2596.93
18:43:29|2596.93
18:43:31|2596.94
18:43:31|2596.93
18:43:33|2596.93
18:43:33|2596.93
18:43:35|2596.72
18:43:36|2596.64
18:43:36|2596.64
18:43:37|2596.86
18:43:38|2597.16
18:43:39|2596.49
18:43:41|2596.49
18:43:42|2596.48
18:43:42|2596.48
18:43:44|2596.48
18:43:44|2596.75
18:43:45|2596.75
18:43:47|2596.75
18:43:48|2596.55
18:43:49|2596.48
18:43:50|2596.49
18:43:52|2596.49
18:43:52|2596.49
18:43:53|2596.49
18:43:55|2596.48
18:43:56|2596.49
18:43:57|2596.49
18:43:58|2596.49
18:43:59|2596.55
18:44:00|2596.55
18:44:01|2596.72
18:44:02|2596.72
18:44:03|2596.72
18:44:04|2596.14
18:44:05|2596.13
18:44:07|2596.43
18:44:08|2596.43
18:44:08|2596.43
18:44:09|2596.49
18:44:10|2596.49
18:44:12|2596.48
18:44:13|2596.48
18:44:14|2596.48
18:44:15|2596.48
18:44:16|2596.49
18:44:17|2597.34
18:44:18|2597.63
18:44:19|2597.62
18:44:20|2597.62
18:44:21|2597.28
18:44:22|2597.28
18:44:23|2597.28
18:44:24|2597.4
18:44:25|2597.4
18:44:26|2597.4
18:44:27|2597.39
18:44:28|2597.53
18:44:29|2597.61
18:44:30|2597.61
18:44:31|2597.67
18:44:32|2597.67
18:44:33|2597.67
18:44:34|2597.49
18:44:35|2597.29
18:44:36|2597.29
18:44:37|2597.7
18:44:38|2597.79
18:44:39|2597.79
18:44:40|2597.79
18:44:41|2597.79
18:44:42|2597.79
18:44:43|2597.79
18:44:44|2597.79
18:44:45|2597.6
18:44:46|2597.49
18:44:47|2597.49
18:44:48|2597.3
18:44:49|2597.29
18:44:51|2597.3
18:44:52|2597.27
18:44:53|2597.08
18:44:55|2597.08
18:44:55|2597.08
18:44:56|2597.08
18:44:57|2597.08
18:44:58|2597.07
18:44:59|2596.91
18:45:00|2596.54
18:45:01|2596.54
18:45:02|2596.54
18:45:04|2597.07
18:45:04|2597.61
18:45:06|2597.99
18:45:07|2597.71
18:45:08|2597.7
18:45:09|2597.98
18:45:10|2597.98
18:45:11|2598.44
18:45:12|2598.32
18:45:13|2598.31
18:45:14|2598.31
18:45:15|2598.31
18:45:16|2598.7
18:45:17|2598.71
18:45:18|2599.29
18:45:19|2599.35
18:45:20|2598.91
18:45:21|2598.91
18:45:22|2598.91
18:45:23|2598.57
18:45:24|2598.57
18:45:25|2598.57
18:45:26|2598.57
18:45:27|2598.57
18:45:28|2598.57
18:45:29|2598.57
18:45:30|2598.94
18:45:31|2598.95
18:45:32|2598.95
18:45:33|2599.29
18:45:34|2599.18
18:45:35|2599.18
18:45:36|2599.18
18:45:37|2599.18
18:45:38|2599.17
18:45:39|2599.18
18:45:40|2599.17
18:45:41|2598.64
18:45:42|2598.57
18:45:43|2598.57
18:45:44|2598.57
18:45:45|2598.57
18:45:46|2598.57
18:45:47|2598.57
18:45:48|2598.57
18:45:49|2598.57
18:45:50|2598.57
18:45:52|2598.57
18:45:53|2598.95
18:45:54|2598.96
18:45:56|2598.93
18:45:56|2599.04
18:45:57|2599.04
18:45:58|2599.35
18:45:59|2599.35
18:46:00|2599.35
18:46:02|2599.35
18:46:03|2599.35
18:46:03|2599.35
18:46:05|2599.36
18:46:05|2599.36
18:46:06|2599.36
18:46:07|2599.01
18:46:09|2599.
18:46:10|2598.99
18:46:11|2598.44
18:46:12|2598.45
18:46:13|2598.45
18:46:14|2598.6
18:46:15|2598.8
18:46:16|2598.92
18:46:16|2599.03
18:46:18|2599.03
18:46:19|2598.79
18:46:19|2598.79
18:46:21|2598.69
18:46:22|2598.25
18:46:23|2598.25
18:46:24|2598.24
18:46:25|2598.
18:46:26|2598.
18:46:27|2598.01
18:46:28|2598.01
18:46:29|2598.01
18:46:30|2598.01
18:46:31|2598.
18:46:32|2597.94
18:46:33|2598.01
18:46:34|2598.23
18:46:35|2598.25
18:46:36|2598.25
18:46:36|2598.25
18:46:38|2598.99
18:46:39|2598.99
18:46:40|2598.82
18:46:40|2598.25
18:46:42|2598.27
18:46:43|2598.25
18:46:43|2598.25
18:46:45|2598.25
18:46:46|2598.25
18:46:47|2598.25
18:46:48|2598.25
18:46:49|2598.27
18:46:49|2599.21
18:46:50|2599.21
18:46:52|2598.87
18:46:54|2598.87
18:46:54|2598.87
18:46:55|2598.63
18:46:56|2598.58
18:46:57|2598.59
18:46:59|2598.49
18:46:59|2598.94
18:47:01|2599.7
18:47:02|2601.92
18:47:02|2603.19
18:47:03|2601.87
18:47:05|2602.66
18:47:05|2602.94
18:47:06|2602.87
18:47:07|2602.59
18:47:09|2602.67
18:47:10|2602.66
18:47:11|2602.35
18:47:12|2602.14
18:47:13|2601.87
18:47:14|2601.56
18:47:15|2601.24
18:47:16|2601.24
18:47:17|2600.62
18:47:18|2600.62
18:47:19|2600.61
18:47:20|2600.4
18:47:21|2600.4
18:47:22|2600.8
18:47:23|2601.08
18:47:24|2601.08
18:47:25|2601.08
18:47:26|2600.81
18:47:27|2600.8
18:47:29|2602.52
18:47:29|2603.21
18:47:31|2602.39
18:47:31|2602.92
18:47:33|2602.81
18:47:34|2602.31
18:47:35|2602.09
18:47:36|2602.04
18:47:37|2602.04
18:47:38|2602.04
18:47:39|2601.4
18:47:40|2601.01
18:47:41|2600.66
18:47:42|2600.65
18:47:43|2600.26
18:47:44|2600.26
18:47:45|2600.25
18:47:46|2600.25
18:47:47|2600.
18:47:48|2599.69
18:47:49|2600.07
18:47:50|2600.07
18:47:51|2600.07
18:47:52|2600.07
18:47:54|2600.61
18:47:55|2600.43
18:47:56|2600.09
18:47:57|2600.03
18:47:58|2600.02
18:47:59|2600.89
18:48:00|2600.89
18:48:01|2600.22
18:48:02|2600.22
18:48:03|2600.22
18:48:04|2600.02
18:48:05|2600.01
18:48:06|2600.63
18:48:07|2600.63
18:48:08|2600.62
18:48:09|2600.62
18:48:11|2600.62
18:48:11|2600.63
18:48:12|2600.63
18:48:13|2600.8
18:48:14|2600.64
18:48:15|2600.64
18:48:16|2600.63
18:48:17|2600.4
18:48:18|2600.13
18:48:19|2600.13
18:48:20|2599.96
18:48:22|2599.96
18:48:22|2600.
18:48:23|2600.
18:48:24|2600.34
18:48:25|2600.33
18:48:26|2600.59
18:48:27|2600.59
18:48:28|2600.73
18:48:29|2600.74
18:48:30|2600.6
18:48:31|2601.05
18:48:32|2600.66
18:48:33|2600.61
18:48:34|2600.15
18:48:35|2600.07
18:48:36|2600.08
18:48:37|2600.08
18:48:38|2599.75
18:48:39|2599.75
18:48:40|2599.52
18:48:41|2599.37
18:48:42|2599.37
18:48:43|2599.38
18:48:44|2599.38
18:48:45|2599.73
18:48:46|2599.73
18:48:47|2599.75
18:48:48|2599.86
18:48:49|2599.86
18:48:50|2599.86
18:48:51|2599.85
18:48:52|2599.86
18:48:54|2599.77
18:48:55|2599.63
18:48:56|2599.52
18:48:58|2599.52
18:48:59|2599.52
18:49:00|2599.52
18:49:01|2599.51
18:49:02|2599.51
18:49:03|2599.51
18:49:04|2599.36
18:49:05|2599.35
18:49:06|2599.35
18:49:07|2599.74
18:49:08|2600.
18:49:10|2599.99
18:49:10|2599.99
18:49:11|2600.28
18:49:12|2600.29
18:49:13|2600.53
18:49:14|2600.53
18:49:16|2601.18
18:49:16|2601.19
18:49:17|2601.19
18:49:18|2600.88
18:49:19|2601.79
18:49:20|2601.85
18:49:21|2601.51
18:49:22|2601.28
18:49:23|2601.28
18:49:24|2601.53
18:49:25|2601.66
18:49:26|2601.32
18:49:27|2600.84
18:49:28|2600.85
18:49:29|2600.84
18:49:30|2601.
18:49:31|2601.67
18:49:32|2601.68
18:49:33|2601.67
18:49:34|2601.67
18:49:35|2601.48
18:49:37|2602.52
18:49:37|2602.64
18:49:39|2602.65
18:49:39|2602.83
18:49:41|2602.49
18:49:41|2602.48
18:49:42|2602.48
18:49:44|2602.49
18:49:44|2602.49
18:49:45|2602.48
18:49:46|2602.71
18:49:48|2602.48
18:49:48|2602.48
18:49:50|2602.49
18:49:51|2602.48
18:49:52|2602.26
18:49:53|2602.2
18:49:54|2602.48
18:49:55|2602.49
18:49:56|2602.49
18:49:57|2602.37
18:49:58|2602.39
18:50:00|2602.2
18:50:01|2602.17
18:50:02|2602.39
18:50:03|2602.39
18:50:05|2602.83
18:50:05|2602.83
18:50:06|2602.62
18:50:07|2602.82
18:50:08|2602.62
18:50:09|2603.24
18:50:10|2602.62
18:50:11|2602.61
18:50:12|2602.61
18:50:13|2602.62
18:50:14|2601.98
18:50:15|2601.55
18:50:16|2601.54
18:50:18|2601.28
18:50:19|2601.8
18:50:20|2601.8
18:50:20|2601.33
18:50:21|2601.56
18:50:22|2601.56
18:50:23|2601.17
18:50:25|2601.16
18:50:25|2601.57
18:50:26|2601.57
18:50:28|2601.91
18:50:29|2601.9
18:50:30|2601.69
18:50:31|2601.69
18:50:32|2601.57
18:50:33|2601.1
18:50:34|2601.21
18:50:35|2601.21
18:50:36|2601.58
18:50:37|2601.58
18:50:38|2602.11
18:50:39|2601.63
18:50:40|2601.56
18:50:41|2601.55
18:50:42|2601.55
18:50:43|2601.55
18:50:44|2601.34
18:50:45|2600.59
18:50:46|2600.58
18:50:47|2600.29
18:50:48|2600.21
18:50:49|2600.22
18:50:50|2600.6
18:50:51|2600.42
18:50:52|2600.22
18:50:53|2600.07
18:50:54|2600.01
18:50:55|2600.02
18:50:57|2600.02
18:50:57|2600.21
18:50:58|2600.21
18:50:59|2600.21
18:51:00|2600.48
18:51:02|2600.67
18:51:03|2600.67
18:51:03|2600.67
18:51:05|2600.8
18:51:06|2601.02
18:51:07|2601.52
18:51:08|2601.52
18:51:10|2601.13
18:51:10|2601.01
18:51:11|2601.01
18:51:12|2601.01
18:51:13|2601.05
18:51:14|2601.05
18:51:15|2601.01
18:51:16|2601.01
18:51:17|2600.28
18:51:18|2600.19
18:51:19|2600.18
18:51:20|2600.
18:51:21|2600.
18:51:22|2600.
18:51:23|2599.97
18:51:24|2599.97
18:51:25|2599.97
18:51:26|2600.
18:51:28|2600.
18:51:28|2600.
18:51:29|2600.
18:51:30|2600.
18:51:31|2599.99
18:51:32|2599.99
18:51:33|2599.99
18:51:34|2599.99
18:51:35|2599.99
18:51:36|2600.4
18:51:37|2600.74
18:51:38|2600.74
18:51:39|2600.74
18:51:40|2600.74
18:51:41|2600.77
18:51:42|2600.76
18:51:43|2600.76
18:51:44|2600.39
18:51:45|2600.03
18:51:46|2600.03
18:51:47|2599.88
18:51:48|2599.88
18:51:49|2599.88
18:51:50|2599.87
18:51:51|2599.87
18:51:52|2599.87
18:51:53|2599.86
18:51:54|2599.87
18:51:55|2599.87
18:51:57|2599.87
18:51:58|2599.87
18:51:59|2599.87
18:52:00|2599.87
18:52:01|2599.86
18:52:02|2599.88
18:52:04|2600.34
18:52:05|2599.99
18:52:06|2599.98
18:52:07|2599.99
18:52:07|2599.99
18:52:09|2599.98
18:52:10|2599.98
18:52:11|2599.71
18:52:12|2599.79
18:52:13|2599.89
18:52:14|2599.88
18:52:15|2599.72
18:52:16|2599.53
18:52:17|2599.53
18:52:18|2599.41
18:52:19|2599.4
18:52:20|2599.4
18:52:21|2599.41
18:52:22|2599.41
18:52:23|2599.41
18:52:24|2599.47
18:52:25|2599.37
18:52:26|2598.6
18:52:27|2598.25
18:52:28|2598.26
18:52:29|2598.26
18:52:30|2598.26
18:52:31|2598.01
18:52:32|2598.61
18:52:33|2598.69
18:52:34|2598.7
18:52:35|2598.7
18:52:36|2598.7
18:52:37|2598.7
18:52:38|2598.7
18:52:39|2598.69
18:52:40|2598.69
18:52:41|2598.7
18:52:42|2598.7
18:52:43|2598.69
18:52:44|2598.7
18:52:46|2598.98
18:52:46|2598.73
18:52:47|2598.73
18:52:48|2598.7
18:52:49|2598.7
18:52:50|2598.7
18:52:51|2598.7
18:52:52|2598.38
18:52:53|2598.28
18:52:54|2598.7
18:52:55|2598.7
18:52:57|2598.7
18:52:58|2598.69
18:52:59|2598.7
18:53:00|2598.69
18:53:02|2598.69
18:53:02|2598.7
18:53:03|2599.24
18:53:04|2599.26
18:53:06|2599.26
18:53:07|2599.26
18:53:08|2599.02
18:53:09|2598.89
18:53:10|2598.88
18:53:13|2598.89
18:53:14|2599.26
18:53:15|2599.02
18:53:16|2599.02
18:53:17|2599.24
18:53:18|2599.35
18:53:20|2599.24
18:53:20|2599.24
18:53:21|2599.25
18:53:22|2599.25
18:53:23|2599.24
18:53:24|2599.24
18:53:25|2599.24
18:53:26|2599.24
18:53:27|2599.41
18:53:28|2599.41
18:53:29|2599.32
18:53:30|2599.38
18:53:31|2599.38
18:53:32|2599.39
18:53:33|2599.39
18:53:34|2599.26
18:53:35|2599.25
18:53:37|2599.03
18:53:37|2599.03
18:53:39|2599.02
18:53:40|2599.02
18:53:40|2599.03
18:53:42|2599.24
18:53:42|2599.24
18:53:43|2599.25
18:53:44|2599.25
18:53:45|2599.25
18:53:47|2599.25
18:53:47|2599.25
18:53:49|2599.33
18:53:50|2599.33
18:53:51|2599.34
18:53:52|2599.34
18:53:53|2599.34
18:53:53|2599.33
18:53:55|2599.02
18:53:56|2598.75
18:53:57|2598.75
18:53:58|2598.75
18:53:59|2598.74
18:54:01|2598.7
18:54:02|2599.13
18:54:03|2599.13
18:54:04|2599.13
18:54:05|2599.33
18:54:06|2599.32
18:54:07|2599.15
18:54:08|2598.95
18:54:09|2598.86
18:54:10|2598.87
18:54:12|2599.58
18:54:12|2599.58
18:54:13|2599.57
18:54:14|2599.29
18:54:15|2598.79
18:54:16|2598.72
18:54:17|2598.72
18:54:19|2598.73
18:54:20|2599.33
18:54:20|2599.58
18:54:22|2599.59
18:54:22|2599.15
18:54:24|2599.15
18:54:24|2599.15
18:54:25|2599.14
18:54:27|2599.06
18:54:28|2599.06
18:54:29|2599.06
18:54:29|2599.06
18:54:30|2599.06
18:54:32|2599.06
18:54:33|2598.91
18:54:34|2599.06
18:54:34|2599.59
18:54:35|2599.59
18:54:36|2599.59
18:54:37|2599.52
18:54:38|2599.58
18:54:40|2599.58
18:54:40|2599.3
18:54:41|2599.38
18:54:43|2599.38
18:54:44|2599.37
18:54:44|2599.09
18:54:45|2599.23
18:54:47|2599.23
18:54:47|2599.22
18:54:49|2599.23
18:54:50|2599.12
18:54:51|2598.73
18:54:51|2598.73
18:54:52|2598.73
18:54:53|2598.73
18:54:54|2598.73
18:54:55|2598.73
18:54:56|2598.69
18:54:57|2598.69
18:54:58|2598.7
18:55:00|2598.66
18:55:01|2598.67
18:55:03|2598.45
18:55:04|2598.46
18:55:05|2598.46
18:55:07|2598.4
18:55:07|2598.21
18:55:08|2598.21
18:55:09|2598.01
18:55:11|2598.01
18:55:11|2598.21
18:55:12|2598.21
18:55:13|2598.36
18:55:14|2598.36
18:55:15|2598.37
18:55:16|2598.73
18:55:17|2598.73
18:55:18|2598.73
18:55:19|2598.73
18:55:21|2599.71
18:55:22|2599.77
18:55:23|2599.77
18:55:24|2599.78
18:55:25|2599.77
18:55:26|2599.42
18:55:27|2599.18
18:55:27|2599.18
18:55:29|2599.18
18:55:30|2599.18
18:55:31|2599.18
18:55:32|2599.12
18:55:33|2599.13
18:55:34|2599.12
18:55:35|2598.64
18:55:36|2598.47
18:55:37|2598.47
18:55:38|2598.74
18:55:39|2598.74
18:55:40|2598.74
18:55:40|2598.74
18:55:41|2598.94
18:55:43|2598.55
18:55:43|2598.56
18:55:44|2598.56
18:55:45|2598.56
18:55:46|2598.45
18:55:48|2598.23
18:55:48|2598.23
18:55:49|2598.23
18:55:50|2598.23
18:55:52|2598.22
18:55:52|2598.23
18:55:54|2598.22
18:55:55|2598.22
18:55:56|2598.23
18:55:57|2598.23
18:55:57|2598.23
18:55:58|2598.22
18:56:00|2598.22
18:56:01|2598.23
18:56:03|2598.22
18:56:03|2598.23
18:56:04|2598.55
18:56:06|2598.56
18:56:07|2598.55
18:56:07|2598.56
18:56:09|2598.5
18:56:09|2598.96
18:56:10|2598.76
18:56:11|2598.25
18:56:13|2598.25
18:56:13|2598.24
18:56:15|2598.24
18:56:16|2598.2
18:56:17|2598.2
18:56:18|2597.09
18:56:19|2597.09
18:56:20|2597.09
18:56:21|2597.09
18:56:21|2597.08
18:56:22|2597.09
18:56:24|2597.09
18:56:24|2597.09
18:56:26|2597.08
18:56:26|2597.08
18:56:28|2597.08
18:56:29|2597.08
18:56:30|2597.08
18:56:30|2597.08
18:56:31|2597.08
18:56:32|2597.25
18:56:34|2597.44
18:56:35|2597.44
18:56:35|2597.44
18:56:36|2597.43
18:56:38|2597.43
18:56:39|2597.43
18:56:40|2597.43
18:56:41|2597.44
18:56:42|2597.43
18:56:43|2597.43
18:56:43|2597.43
18:56:45|2597.43
18:56:46|2597.22
18:56:47|2597.1
18:56:48|2597.1
18:56:49|2597.09
18:56:50|2597.1
18:56:51|2597.1
18:56:52|2597.1
18:56:53|2597.
18:56:54|2596.83
18:56:55|2596.05
18:56:56|2596.05
18:56:57|2596.22
18:56:58|2596.22
18:56:59|2596.22
18:57:00|2596.43
18:57:00|2596.72
18:57:02|2596.4
18:57:04|2596.13
18:57:05|2596.06
18:57:06|2596.06
18:57:08|2596.05
18:57:08|2596.06
18:57:09|2596.23
18:57:10|2596.22
18:57:12|2597.24
18:57:13|2597.24
18:57:14|2598.13
18:57:14|2598.14
18:57:16|2598.14
18:57:17|2598.56
18:57:18|2598.56
18:57:19|2598.71
18:57:20|2599.14
18:57:21|2599.14
18:57:22|2598.8
18:57:22|2598.8
18:57:24|2599.
18:57:24|2599.14
18:57:26|2599.14
18:57:27|2599.15
18:57:28|2599.15
18:57:29|2599.34
18:57:30|2598.62
18:57:31|2599.82
18:57:32|2601.79
18:57:33|2602.5
18:57:34|2601.87
18:57:35|2601.87
18:57:36|2601.51
18:57:37|2601.03
18:57:38|2601.11
18:57:38|2601.2
18:57:40|2601.19
18:57:41|2601.2
18:57:42|2601.19
18:57:43|2601.19
18:57:44|2601.2
18:57:45|2601.19
18:57:45|2601.19
18:57:47|2600.72
18:57:47|2600.58
18:57:49|2599.9
18:57:49|2599.67
18:57:51|2598.51
18:57:52|2598.08
18:57:53|2598.38
18:57:54|2597.86
18:57:55|2597.43
18:57:56|2597.43
18:57:57|2597.43
18:57:58|2597.42
18:57:59|2597.41
18:58:00|2597.42
18:58:01|2597.41
18:58:02|2597.86
18:58:04|2597.43
18:58:05|2597.43
18:58:06|2597.42
18:58:07|2597.86
18:58:08|2597.86
18:58:09|2598.2
18:58:10|2598.2
18:58:11|2598.21
18:58:13|2599.01
18:58:13|2599.01
18:58:14|2599.61
18:58:15|2599.37
18:58:16|2599.24
18:58:17|2599.36
18:58:19|2599.71
18:58:20|2599.71
18:58:21|2600.11
18:58:22|2600.12
18:58:23|2600.11
18:58:24|2600.12
18:58:26|2599.55
18:58:26|2599.39
18:58:27|2600.11
18:58:29|2600.12
18:58:29|2600.11
18:58:30|2599.9
18:58:31|2600.45
18:58:32|2600.51
18:58:33|2600.29
18:58:35|2600.12
18:58:36|2600.12
18:58:37|2600.47
18:58:38|2600.47
18:58:39|2600.7
18:58:40|2601.
18:58:41|2600.85
18:58:42|2600.54
18:58:43|2600.54
18:58:44|2600.53
18:58:45|2600.53
18:58:46|2600.53
18:58:47|2600.54
18:58:48|2600.14
18:58:49|2600.03
18:58:50|2600.02
18:58:51|2599.58
18:58:52|2599.58
18:58:52|2599.58
18:58:54|2599.57
18:58:55|2599.54
18:58:56|2599.54
18:58:57|2599.54
18:58:58|2599.57
18:58:59|2599.56
18:59:00|2599.56
18:59:01|2599.31
18:59:02|2599.31
18:59:03|2599.31
18:59:04|2599.56
18:59:06|2599.56
18:59:06|2599.56
18:59:07|2599.55
18:59:08|2599.59
18:59:10|2599.49
18:59:11|2599.01
18:59:13|2599.
18:59:13|2598.79
18:59:14|2598.8
18:59:16|2598.22
18:59:17|2598.22
18:59:17|2598.22
18:59:19|2598.22
18:59:20|2598.21
18:59:20|2598.14
18:59:21|2598.14
18:59:23|2598.14
18:59:24|2598.15
18:59:25|2598.15
18:59:25|2597.98
18:59:27|2597.99
18:59:28|2597.99
18:59:28|2597.98
18:59:30|2597.98
18:59:31|2598.14
18:59:32|2598.49
18:59:33|2598.49
18:59:33|2598.49
18:59:34|2598.63
18:59:36|2598.63
18:59:36|2598.54
18:59:38|2598.5
18:59:38|2598.5
18:59:40|2598.5
18:59:41|2598.5
18:59:42|2598.5
18:59:43|2597.72
18:59:44|2597.6
18:59:45|2597.52
18:59:46|2597.44
18:59:47|2597.43
18:59:48|2597.44
18:59:49|2597.53
18:59:50|2597.52
18:59:51|2597.52
18:59:52|2597.52
18:59:53|2597.52
18:59:54|2597.53
18:59:55|2597.53
18:59:56|2597.53
18:59:57|2597.52
18:59:58|2597.44
18:59:59|2597.09
19:00:00|2596.79
19:00:01|2597.15
19:00:02|2597.45
19:00:03|2597.76
19:00:05|2598.64
19:00:06|2598.01
19:00:07|2598.01
19:00:08|2598.01
19:00:10|2598.32
19:00:11|2598.23
19:00:12|2598.39
19:00:12|2598.38
19:00:14|2598.38
19:00:14|2598.22
19:00:15|2598.01
19:00:16|2598.36
19:00:18|2598.41
19:00:18|2598.64
19:00:20|2598.64
19:00:21|2598.64
19:00:22|2598.29
19:00:22|2598.29
19:00:23|2598.29
19:00:25|2598.29
19:00:26|2598.29
19:00:27|2598.26
19:00:27|2598.27
19:00:29|2598.07
19:00:30|2598.06
19:00:31|2598.06
19:00:32|2598.06
19:00:33|2598.06
19:00:34|2598.
19:00:34|2598.01
19:00:36|2598.
19:00:37|2598.01
19:00:38|2597.74
19:00:39|2598.27
19:00:40|2598.83
19:00:41|2598.86
19:00:42|2598.73
19:00:43|2598.73
19:00:44|2598.74
19:00:44|2598.74
19:00:46|2599.22
19:00:47|2599.32
19:00:48|2599.32
19:00:49|2598.99
19:00:50|2598.99
19:00:51|2598.99
19:00:52|2599.35
19:00:52|2599.48
19:00:54|2599.6
19:00:55|2599.59
19:00:56|2599.59
19:00:57|2597.58
19:00:58|2596.65
19:00:58|2596.37
19:00:59|2596.29
19:01:01|2596.36
19:01:02|2595.67
19:01:03|2595.37
19:01:04|2595.38
19:01:05|2595.38
19:01:06|2595.38
19:01:07|2595.38
19:01:09|2594.63
19:01:10|2595.34
19:01:10|2595.63
19:01:12|2595.63
19:01:13|2595.59
19:01:14|2595.59
19:01:15|2595.59
19:01:16|2595.59
19:01:17|2595.59
19:01:18|2595.58
19:01:19|2595.59
19:01:20|2595.58
19:01:21|2595.72
19:01:22|2595.73
19:01:23|2595.98
19:01:24|2595.98
19:01:25|2595.98
19:01:26|2596.12
19:01:27|2596.11
19:01:28|2596.11
19:01:29|2596.11
19:01:30|2596.11
19:01:31|2594.74
19:01:32|2593.92
19:01:34|2593.32
19:01:34|2593.32
19:01:35|2593.31
19:01:36|2593.31
19:01:37|2593.31
19:01:38|2593.31
19:01:39|2593.31
19:01:40|2593.31
19:01:41|2594.11
19:01:42|2594.11
19:01:43|2594.11
19:01:45|2594.11
19:01:46|2594.12
19:01:47|2593.86
19:01:48|2593.39
19:01:49|2593.81
19:01:50|2593.83
19:01:50|2593.38
19:01:52|2593.23
19:01:53|2593.15
19:01:54|2593.15
19:01:55|2593.15
19:01:56|2593.15
19:01:57|2593.14
19:01:58|2593.15
19:01:59|2593.22
19:02:00|2593.53
19:02:01|2593.68
19:02:02|2593.96
19:02:03|2594.67
19:02:04|2594.67
19:02:05|2594.12
19:02:06|2593.9
19:02:08|2593.89
19:02:09|2593.9
19:02:10|2594.81
19:02:12|2595.05
19:02:12|2594.81
19:02:13|2595.05
19:02:14|2595.05
19:02:15|2594.71
19:02:16|2594.55
19:02:17|2594.55
19:02:18|2594.31
19:02:19|2594.09
19:02:20|2593.93
19:02:21|2593.93
19:02:22|2593.75
19:02:23|2593.75
19:02:24|2593.75
19:02:25|2594.13
19:02:26|2594.14
19:02:27|2593.78
19:02:28|2593.76
19:02:29|2593.76
19:02:30|2593.76
19:02:31|2594.14
19:02:33|2594.15
19:02:33|2594.15
19:02:34|2593.28
19:02:35|2593.15
19:02:36|2593.16
19:02:37|2592.6
19:02:38|2592.6
19:02:39|2592.6
19:02:40|2592.59
19:02:41|2592.6
19:02:42|2592.6
19:02:43|2592.94
19:02:44|2592.95
19:02:45|2592.95
19:02:46|2593.4
19:02:47|2594.08
19:02:48|2594.08
19:02:49|2594.15
19:02:50|2594.14
19:02:51|2594.14
19:02:52|2594.15
19:02:53|2594.15
19:02:54|2594.15
19:02:55|2594.15
19:02:56|2594.14
19:02:57|2594.15
19:02:58|2594.15
19:02:59|2594.79
19:03:00|2594.8
19:03:01|2595.7
19:03:02|2595.7
19:03:03|2595.7
19:03:04|2595.71
19:03:05|2596.23
19:03:06|2596.23
19:03:08|2596.51
19:03:09|2596.88
19:03:10|2596.49
19:03:11|2596.49
19:03:12|2596.35
19:03:13|2596.01
19:03:15|2595.88
19:03:15|2596.26
19:03:17|2596.43
19:03:18|2596.43
19:03:19|2596.25
19:03:20|2596.04
19:03:21|2596.48
19:03:22|2596.48
19:03:23|2596.48
19:03:24|2596.49
19:03:25|2596.94
19:03:26|2596.59
19:03:27|2596.3
19:03:29|2596.25
19:03:29|2596.25
19:03:30|2596.25
19:03:31|2596.49
19:03:33|2596.26
19:03:34|2596.26
19:03:35|2596.26
19:03:36|2596.25
19:03:37|2596.25
19:03:38|2596.63
19:03:38|2596.63
19:03:39|2596.41
19:03:41|2596.65
19:03:42|2596.65
19:03:43|2596.41
19:03:44|2596.41
19:03:45|2596.4
19:03:46|2596.39
19:03:47|2595.74
19:03:47|2595.76
19:03:49|2595.99
19:03:50|2598.31
19:03:51|2599.27
19:03:52|2599.61
19:03:53|2599.61
19:03:54|2600.
19:03:55|2599.61
19:03:56|2599.81
19:03:57|2599.48
19:03:58|2599.81
19:03:59|2599.95
19:04:00|2601.15
19:04:01|2601.55
19:04:02|2602.67
19:04:03|2602.18
19:04:04|2602.34
19:04:05|2602.08
19:04:06|2601.96
19:04:07|2601.86
19:04:08|2602.7
19:04:10|2602.38
19:04:11|2602.29
19:04:12|2602.3
19:04:13|2602.05
19:04:14|2601.88
19:04:15|2601.88
19:04:16|2601.87
19:04:17|2602.11
19:04:18|2602.1
19:04:19|2602.1
19:04:20|2601.87
19:04:21|2601.74
19:04:22|2601.74
19:04:23|2603.26
19:04:24|2603.26
19:04:25|2603.54
19:04:26|2603.69
19:04:27|2603.71
19:04:28|2603.72
19:04:29|2604.
19:04:30|2604.
19:04:31|2604.12
19:04:32|2604.17
19:04:33|2604.36
19:04:34|2604.7
19:04:35|2605.02
19:04:36|2605.27
19:04:37|2605.28
19:04:39|2605.01
19:04:39|2604.81
19:04:41|2604.38
19:04:42|2604.78
19:04:43|2604.29
19:04:44|2604.32
19:04:45|2604.46
19:04:46|2604.33
19:04:47|2604.11
19:04:48|2604.68
19:04:49|2604.68
19:04:50|2604.68
19:04:51|2604.47
19:04:52|2604.08
19:04:53|2604.36
19:04:54|2604.35
19:04:55|2604.68
19:04:56|2604.7
19:04:57|2605.44
19:04:58|2605.43
19:04:59|2605.43
19:05:00|2605.44
19:05:01|2605.63
19:05:03|2606.85
19:05:04|2607.07
19:05:05|2608.62
19:05:06|2607.91
19:05:07|2608.16
19:05:08|2607.81
19:05:09|2607.87
19:05:11|2606.52
19:05:12|2606.42
19:05:13|2606.7
19:05:14|2606.04
19:05:15|2605.99
19:05:17|2605.76
19:05:17|2605.07
19:05:18|2605.03
19:05:19|2604.67
19:05:20|2604.36
19:05:21|2603.79
19:05:22|2603.73
19:05:23|2603.73
19:05:25|2603.63
19:05:26|2603.64
19:05:26|2603.63
19:05:28|2603.4
19:05:28|2603.41
19:05:30|2603.35
19:05:31|2603.35
19:05:32|2603.44
19:05:32|2603.25
19:05:34|2603.26
19:05:35|2603.73
19:05:36|2603.74
19:05:37|2603.73
19:05:37|2603.73
19:05:38|2602.48
19:05:39|2602.47
19:05:41|2602.42
19:05:42|2602.42
19:05:43|2602.43
19:05:44|2602.43
19:05:44|2602.89
19:05:45|2602.89
19:05:46|2602.89
19:05:47|2602.89
19:05:48|2602.9
19:05:50|2602.33
19:05:50|2602.89
19:05:52|2603.69
19:05:52|2603.69
19:05:53|2603.69
19:05:54|2603.69
19:05:56|2603.69
19:05:56|2603.1
19:05:57|2603.68
19:05:58|2603.68
19:05:59|2603.46
19:06:00|2603.14
19:06:01|2603.13
19:06:02|2603.12
19:06:03|2603.12
19:06:05|2603.51
19:06:05|2603.13
19:06:06|2603.12
19:06:07|2603.13
19:06:08|2603.68
19:06:09|2603.69
19:06:11|2603.68
19:06:12|2603.69
19:06:13|2603.33
19:06:15|2603.11
19:06:16|2603.1
19:06:17|2603.11
19:06:18|2603.1
19:06:19|2603.
19:06:19|2603.
19:06:21|2603.28
19:06:22|2603.28
19:06:23|2603.29
19:06:24|2603.28
19:06:25|2604.
19:06:26|2604.86
19:06:28|2604.99
19:06:28|2604.61
19:06:29|2604.4
19:06:30|2603.71
19:06:31|2603.71
19:06:32|2603.99
19:06:33|2603.99
19:06:34|2603.38
19:06:35|2603.37
19:06:37|2603.37
19:06:37|2603.37
19:06:39|2604.16
19:06:40|2604.41
19:06:40|2604.41
19:06:41|2604.41
19:06:42|2604.41
19:06:44|2603.79
19:06:44|2603.79
19:06:46|2603.78
19:06:47|2603.78
19:06:48|2603.79
19:06:48|2603.31
19:06:49|2603.32
19:06:50|2603.26
19:06:51|2601.97
19:06:53|2601.95
19:06:54|2601.95
19:06:55|2601.95
19:06:55|2602.56
19:06:57|2601.86
19:06:58|2601.66
19:06:59|2601.67
19:07:00|2601.95
19:07:01|2602.19
19:07:03|2602.18
19:07:03|2602.18
19:07:04|2602.18
19:07:05|2602.15
19:07:06|2602.
19:07:07|2602.01
19:07:08|2601.96
19:07:09|2601.73
19:07:10|2601.72
19:07:12|2601.73
19:07:13|2601.01
19:07:14|2600.92
19:07:15|2601.23
19:07:17|2601.3
19:07:18|2601.3
19:07:19|2601.3
19:07:19|2601.
19:07:20|2600.99
19:07:21|2600.99
19:07:23|2601.42
19:07:24|2601.66
19:07:25|2601.66
19:07:25|2601.27
19:07:27|2601.27
19:07:27|2601.82
19:07:29|2602.29
19:07:30|2602.13
19:07:30|2602.13
19:07:32|2602.45
19:07:33|2602.45
19:07:34|2603.33
19:07:35|2603.33
19:07:36|2603.59
19:07:37|2603.6
19:07:38|2603.35
19:07:39|2603.33
19:07:40|2603.22
19:07:41|2603.55
19:07:42|2603.54
19:07:43|2603.54
19:07:44|2603.55
19:07:45|2603.54
19:07:46|2603.54
19:07:47|2603.85
19:07:48|2603.86
19:07:49|2603.85
19:07:51|2603.85
19:07:51|2603.85
19:07:52|2603.85
19:07:54|2603.54
19:07:55|2603.54
19:07:56|2603.55
19:07:57|2603.84
19:07:58|2603.84
19:07:59|2603.84
19:08:00|2603.84
19:08:00|2603.54
19:08:02|2603.22
19:08:02|2603.22
19:08:03|2603.06
19:08:05|2603.
19:08:06|2603.
19:08:07|2603.
19:08:08|2603.
19:08:09|2603.
19:08:10|2603.
19:08:11|2603.
19:08:12|2603.01
19:08:13|2602.65
19:08:15|2602.66
19:08:16|2602.65
19:08:17|2602.65
19:08:18|2602.65
19:08:19|2602.65
19:08:20|2602.65
19:08:21|2602.65
19:08:22|2602.88
19:08:23|2602.88
19:08:24|2602.88
19:08:25|2602.99
19:08:26|2602.99
19:08:28|2602.99
19:08:29|2603.
19:08:30|2602.99
19:08:30|2602.99
19:08:32|2602.77
19:08:33|2602.77
19:08:34|2602.77
19:08:35|2602.77
19:08:36|2602.77
19:08:37|2602.77
19:08:38|2602.77
19:08:39|2602.78
19:08:40|2602.78
19:08:41|2602.58
19:08:42|2602.22
19:08:43|2601.95
19:08:44|2601.95
19:08:45|2601.95
19:08:46|2602.48
19:08:47|2602.47
19:08:48|2602.09
19:08:49|2602.09
19:08:50|2602.09
19:08:51|2602.45
19:08:52|2602.34
19:08:53|2602.35
19:08:54|2602.35
19:08:55|2602.69
19:08:56|2602.7
19:08:57|2603.47
19:08:58|2603.49
19:09:00|2603.5
19:09:00|2603.11
19:09:01|2603.11
19:09:02|2603.1
19:09:03|2603.1
19:09:04|2603.09
19:09:05|2603.09
19:09:06|2603.09
19:09:08|2603.09
19:09:08|2603.1
19:09:09|2603.43
19:09:10|2603.54
19:09:11|2603.85
19:09:12|2603.84
19:09:13|2603.84
19:09:15|2603.66
19:09:15|2603.49
19:09:16|2603.1
19:09:18|2603.09
19:09:19|2602.81
19:09:20|2602.62
19:09:21|2602.62
19:09:22|2602.61
19:09:23|2602.27
19:09:24|2602.09
19:09:25|2602.1
19:09:26|2602.08
19:09:27|2602.09
19:09:28|2602.08
19:09:29|2601.43
19:09:31|2601.43
19:09:31|2601.42
19:09:32|2601.43
19:09:33|2601.28
19:09:34|2601.28
19:09:35|2601.28
19:09:36|2601.5
19:09:38|2601.85
19:09:38|2601.89
19:09:40|2602.07
19:09:40|2602.07
19:09:42|2601.51
19:09:43|2601.44
19:09:43|2601.44
19:09:44|2601.44
19:09:46|2601.43
19:09:46|2601.44
19:09:47|2601.74
19:09:49|2601.78
19:09:49|2601.78
19:09:51|2601.78
19:09:52|2601.78
19:09:52|2601.79
19:09:54|2602.17
19:09:54|2602.06
19:09:56|2601.41
19:09:57|2601.31
19:09:58|2601.3
19:09:59|2601.3
19:10:00|2602.11
19:10:02|2601.97
19:10:03|2602.33
19:10:04|2602.52
19:10:05|2602.81
19:10:06|2602.8
19:10:07|2602.8
19:10:08|2602.8
19:10:09|2602.5
19:10:10|2602.49
19:10:11|2602.26
19:10:12|2602.12
19:10:13|2602.12
19:10:13|2602.08
19:10:15|2601.82
19:10:16|2601.81
19:10:18|2602.21
19:10:19|2602.37
19:10:20|2602.37
19:10:21|2602.37
19:10:22|2602.19
19:10:23|2602.18
19:10:24|2602.18
19:10:25|2602.17
19:10:26|2602.12
19:10:27|2602.03
19:10:28|2602.02
19:10:29|2602.03
19:10:30|2602.02
19:10:31|2602.02
19:10:32|2601.99
19:10:33|2602.
19:10:34|2601.97
19:10:35|2601.93
19:10:36|2601.92
19:10:37|2601.77
19:10:39|2602.47
19:10:39|2602.47
19:10:40|2602.47
19:10:42|2602.47
19:10:43|2602.47
19:10:43|2602.47
19:10:44|2602.48
19:10:46|2602.08
19:10:47|2602.08
19:10:48|2602.08
19:10:49|2601.57
19:10:50|2601.56
19:10:51|2601.4
19:10:52|2601.75
19:10:53|2601.75
19:10:54|2601.75
19:10:55|2601.75
19:10:56|2601.94
19:10:57|2602.01
19:10:58|2602.31
19:10:59|2602.31
19:11:00|2602.32
19:11:01|2602.31
19:11:02|2602.32
19:11:03|2602.18
19:11:04|2602.18
19:11:05|2602.02
19:11:06|2602.02
19:11:07|2602.02
19:11:08|2602.02
19:11:09|2602.
19:11:10|2602.
19:11:12|2601.97
19:11:13|2601.96
19:11:14|2601.82
19:11:14|2601.82
19:11:16|2601.82
19:11:17|2602.
19:11:19|2602.18
19:11:20|2602.18
19:11:21|2602.18
19:11:22|2602.1
19:11:23|2602.
19:11:25|2601.6
19:11:25|2601.6
19:11:27|2601.31
19:11:28|2601.52
19:11:29|2601.51
19:11:30|2601.51
19:11:31|2600.93
19:11:32|2600.86
19:11:33|2600.87
19:11:34|2600.86
19:11:35|2600.86
19:11:36|2601.21
19:11:37|2601.21
19:11:38|2601.02
19:11:39|2601.03
19:11:40|2601.02
19:11:41|2601.02
19:11:42|2601.03
19:11:43|2601.02
19:11:44|2601.02
19:11:45|2601.55
19:11:46|2601.58
19:11:47|2601.58
19:11:48|2601.59
19:11:49|2601.58
19:11:50|2601.59
19:11:51|2601.65
19:11:52|2601.46
19:11:53|2601.06
19:11:54|2601.06
19:11:55|2601.05
19:11:56|2601.4
19:11:57|2601.4
19:11:58|2601.41
19:11:59|2601.4
19:12:00|2601.41
19:12:01|2601.23
19:12:02|2601.01
19:12:03|2601.
19:12:04|2601.
19:12:05|2601.
19:12:06|2601.
19:12:07|2601.
19:12:08|2601.01
19:12:09|2601.01
19:12:10|2601.01
19:12:11|2601.
19:12:12|2601.
19:12:13|2601.
19:12:14|2601.
19:12:15|2601.4
19:12:16|2601.4
19:12:18|2601.41
19:12:19|2601.4
19:12:20|2601.67
19:12:21|2601.68
19:12:22|2601.67
19:12:23|2601.57
19:12:24|2602.
19:12:25|2602.72
19:12:26|2603.01
19:12:28|2603.
19:12:28|2602.89
19:12:30|2602.88
19:12:31|2602.88
19:12:32|2602.87
19:12:33|2602.86
19:12:34|2602.87
19:12:35|2603.19
19:12:36|2603.2
19:12:37|2603.19
19:12:38|2603.19
19:12:39|2603.19
19:12:41|2603.48
19:12:41|2603.48
19:12:42|2603.48
19:12:43|2603.48
19:12:44|2603.48
19:12:45|2604.03
19:12:46|2604.26
19:12:47|2604.39
19:12:48|2603.92
19:12:49|2603.91
19:12:50|2603.91
19:12:51|2603.92
19:12:52|2603.33
19:12:53|2603.21
19:12:54|2603.21
19:12:55|2603.3
19:12:56|2603.31
19:12:57|2603.31
19:12:58|2603.31
19:12:59|2603.3
19:13:01|2602.68
19:13:01|2602.68
19:13:02|2602.12
19:13:03|2602.
19:13:04|2601.73
19:13:05|2601.24
19:13:07|2601.12
19:13:07|2601.
19:13:08|2601.
19:13:09|2601.
19:13:10|2600.46
19:13:11|2600.39
19:13:12|2600.19
19:13:13|2600.19
19:13:14|2600.05
19:13:15|2600.05
19:13:16|2600.06
19:13:18|2600.
19:13:19|2599.88
19:13:20|2599.88
19:13:22|2599.88
19:13:22|2599.87
19:13:24|2600.4
19:13:25|2600.4
19:13:26|2600.41
19:13:27|2600.4
19:13:28|2600.68
19:13:29|2600.68
19:13:30|2600.68
19:13:31|2601.
19:13:32|2601.
19:13:33|2601.01
19:13:35|2600.91
19:13:35|2600.9
19:13:37|2600.82
19:13:38|2600.82
19:13:39|2600.82
19:13:40|2600.82
19:13:41|2600.82
19:13:42|2600.82
19:13:43|2601.02
19:13:43|2601.03
19:13:45|2601.03
19:13:46|2601.03
19:13:47|2601.71
19:13:48|2601.71
19:13:49|2601.99
19:13:50|2601.98
19:13:51|2601.72
19:13:52|2601.72
19:13:53|2601.61
19:13:55|2601.61
19:13:55|2601.86
19:13:56|2601.75
19:13:58|2601.66
19:13:58|2601.38
19:13:59|2601.35
19:14:00|2600.99
19:14:01|2600.84
19:14:02|2600.84
19:14:03|2600.84
19:14:04|2600.84
19:14:05|2600.69
19:14:06|2600.69
19:14:07|2600.89
19:14:08|2600.89
19:14:09|2600.89
19:14:11|2600.89
19:14:11|2600.7
19:14:12|2600.69
19:14:14|2600.69
19:14:15|2600.9
19:14:16|2600.9
19:14:17|2601.34
19:14:18|2601.34
19:14:19|2600.96
19:14:21|2600.92
19:14:22|2600.92
19:14:23|2600.92
19:14:24|2601.33
19:14:25|2601.33
19:14:26|2601.33
19:14:27|2601.33
19:14:28|2601.22
19:14:29|2601.1
19:14:31|2601.86
19:14:32|2601.87
19:14:33|2601.52
19:14:34|2601.52
19:14:35|2601.29
19:14:36|2600.9
19:14:37|2600.68
19:14:39|2600.75
19:14:39|2601.14
19:14:40|2601.14
19:14:41|2601.14
19:14:42|2601.14
19:14:43|2601.38
19:14:44|2601.13
19:14:45|2601.13
19:14:46|2601.14
19:14:47|2600.73
19:14:48|2600.74
19:14:49|2600.74
19:14:50|2601.09
19:14:51|2601.09
19:14:53|2601.08
19:14:53|2601.09
19:14:54|2601.08
19:14:55|2601.08
19:14:56|2601.08
19:14:57|2601.09
19:14:58|2601.09
19:14:59|2601.09
19:15:00|2601.09
19:15:01|2601.09
19:15:02|2600.93
19:15:03|2600.93
19:15:04|2600.93
19:15:05|2600.94
19:15:06|2600.94
19:15:07|2600.94
19:15:08|2600.94
19:15:09|2600.01
19:15:10|2600.01
19:15:11|2600.01
19:15:12|2600.73
19:15:13|2600.23
19:15:15|2601.51
19:15:15|2602.21
19:15:16|2602.69
19:15:17|2603.01
19:15:18|2603.08
19:15:20|2602.79
19:15:21|2602.79
19:15:22|2602.79
19:15:24|2602.79
19:15:24|2602.79
19:15:25|2602.79
19:15:27|2603.21
19:15:27|2603.2
19:15:29|2603.2
19:15:30|2603.2
19:15:32|2603.21
19:15:33|2603.21
19:15:34|2603.21
19:15:35|2603.48
19:15:35|2603.48
19:15:37|2603.48
19:15:38|2603.13
19:15:38|2603.
19:15:40|2602.73
19:15:41|2602.72
19:15:41|2602.72
19:15:43|2602.72
19:15:44|2602.72
19:15:45|2602.72
19:15:46|2603.07
19:15:47|2603.08
19:15:48|2603.36
19:15:49|2603.3
19:15:50|2603.14
19:15:51|2603.06
19:15:52|2603.06
19:15:53|2603.05
19:15:54|2602.94
19:15:55|2602.94
19:15:56|2602.94
19:15:57|2602.94
19:15:58|2602.94
19:15:58|2602.94
19:16:00|2603.02
19:16:01|2603.01
19:16:02|2602.94
19:16:03|2602.94
19:16:04|2602.94
19:16:05|2603.05
19:16:06|2603.48
19:16:07|2603.48
19:16:07|2603.49
19:16:09|2603.48
19:16:10|2603.49
19:16:11|2603.72
19:16:11|2604.11
19:16:13|2604.11
19:16:13|2604.1
19:16:15|2604.11
19:16:16|2604.54
19:16:17|2604.54
19:16:18|2604.31
19:16:19|2604.15
19:16:20|2603.83
19:16:21|2603.82
19:16:23|2603.82
19:16:23|2603.75
19:16:25|2603.75
19:16:25|2603.34
19:16:27|2603.34
19:16:28|2603.34
19:16:29|2603.35
19:16:30|2603.35
19:16:31|2603.35
19:16:32|2603.35
19:16:33|2603.35
19:16:34|2603.34
19:16:35|2603.34
19:16:36|2603.34
19:16:37|2603.35
19:16:39|2603.09
19:16:39|2603.09
19:16:41|2603.08
19:16:42|2603.09
19:16:43|2603.08
19:16:43|2603.08
19:16:44|2603.08
19:16:45|2603.08
19:16:46|2603.48
19:16:48|2603.48
19:16:49|2603.48
19:16:50|2603.47
19:16:51|2603.48
19:16:52|2603.48
19:16:53|2603.48
19:16:54|2603.51
19:16:55|2604.17
19:16:56|2604.18
19:16:56|2604.18
19:16:58|2604.18
19:16:59|2604.17
19:17:00|2604.17
19:17:01|2603.14
19:17:02|2603.14
19:17:03|2603.16
19:17:04|2603.16
19:17:05|2603.16
19:17:06|2603.15
19:17:07|2603.16
19:17:08|2603.54
19:17:09|2603.54
19:17:10|2603.54
19:17:11|2603.5
19:17:12|2603.5
19:17:13|2603.5
19:17:14|2603.3
19:17:15|2603.01
19:17:16|2602.83
19:17:17|2602.8
19:17:18|2603.4
19:17:19|2603.41
19:17:20|2603.79
19:17:21|2603.46
19:17:23|2603.39
19:17:24|2603.35
19:17:25|2603.36
19:17:26|2603.36
19:17:27|2603.36
19:17:28|2603.53
19:17:29|2603.54
19:17:31|2603.53
19:17:31|2603.54
19:17:32|2603.53
19:17:34|2603.54
19:17:35|2603.53
19:17:36|2603.54
19:17:36|2603.54
19:17:38|2603.54
19:17:39|2603.54
19:17:40|2603.36
19:17:41|2603.36
19:17:42|2603.36
19:17:43|2603.78
19:17:44|2603.78
19:17:45|2603.78
19:17:46|2603.78
19:17:47|2603.45
19:17:48|2603.35
19:17:49|2603.17
19:17:50|2603.16
19:17:51|2603.16
19:17:52|2603.17
19:17:53|2603.17
19:17:54|2603.17
19:17:55|2603.17
19:17:56|2603.16
19:17:57|2603.17
19:17:58|2603.16
19:18:00|2603.17
19:18:00|2603.46
19:18:02|2603.56
19:18:03|2603.79
19:18:04|2604.12
19:18:05|2604.12
19:18:06|2604.52
19:18:07|2604.65
19:18:08|2604.34
19:18:09|2604.33
19:18:10|2604.04
19:18:11|2604.04
19:18:12|2604.03
19:18:13|2605.
19:18:14|2605.
19:18:15|2605.
19:18:16|2605.
19:18:17|2605.
19:18:18|2605.
19:18:19|2605.
19:18:20|2605.28
19:18:21|2605.29
19:18:22|2605.4
19:18:24|2605.12
19:18:25|2605.12
19:18:26|2605.
19:18:28|2605.
19:18:29|2605.
19:18:30|2605.01
19:18:31|2605.01
19:18:32|2605.33
19:18:32|2605.33
19:18:33|2605.33
19:18:35|2605.45
19:18:36|2605.43
19:18:37|2605.
19:18:38|2605.
19:18:39|2605.14
19:18:40|2605.14
19:18:41|2605.
19:18:42|2605.
19:18:43|2605.01
19:18:44|2605.
19:18:45|2605.
19:18:46|2605.01
19:18:47|2605.01
19:18:48|2605.01
19:18:49|2604.38
19:18:50|2604.12
19:18:51|2604.12
19:18:52|2604.05
19:18:53|2603.88
19:18:54|2604.04
19:18:55|2604.04
19:18:56|2604.03
19:18:58|2604.04
19:18:58|2604.04
19:18:59|2604.04
19:19:00|2603.57
19:19:01|2603.32
19:19:02|2603.32
19:19:03|2603.32
19:19:04|2603.48
19:19:05|2603.48
19:19:06|2603.32
19:19:07|2603.33
19:19:08|2603.33
19:19:09|2603.33
19:19:10|2602.96
19:19:11|2602.96
19:19:12|2602.96
19:19:13|2602.96
19:19:14|2602.96
19:19:15|2602.96
19:19:16|2602.94
19:19:17|2602.76
19:19:18|2602.77
19:19:19|2602.77
19:19:20|2602.77
19:19:21|2602.77
19:19:22|2602.96
19:19:24|2602.96
19:19:25|2603.33
19:19:26|2603.33
19:19:28|2603.88
19:19:29|2603.88
19:19:30|2603.88
19:19:32|2603.49
19:19:33|2603.29
19:19:33|2603.29
19:19:35|2603.3
19:19:35|2603.3
19:19:37|2603.3
19:19:38|2603.3
19:19:39|2603.3
19:19:39|2603.69
19:19:41|2603.69
19:19:42|2603.69
19:19:42|2603.83
19:19:44|2603.82
19:19:44|2603.52
19:19:45|2603.51
19:19:47|2603.51
19:19:47|2603.51
19:19:49|2603.51
19:19:49|2603.47
19:19:51|2603.47
19:19:52|2603.47
19:19:53|2603.13
19:19:54|2603.13
19:19:55|2603.76
19:19:56|2603.78
19:19:57|2603.78
19:19:58|2603.77
19:19:59|2603.77
19:20:00|2603.78
19:20:01|2603.66
19:20:02|2604.41
19:20:03|2604.31
19:20:04|2604.3
19:20:05|2604.08
19:20:06|2604.08
19:20:07|2604.11
19:20:08|2604.11
19:20:09|2604.11
19:20:10|2604.12
19:20:11|2604.81
19:20:12|2604.81
19:20:13|2604.64
19:20:14|2604.43
19:20:15|2604.43
19:20:16|2604.38
19:20:17|2603.92
19:20:18|2603.79
19:20:19|2603.79
19:20:20|2603.79
19:20:21|2603.79
19:20:22|2603.79
19:20:23|2603.78
19:20:25|2603.79
19:20:26|2603.79
19:20:27|2603.78
19:20:29|2603.78
19:20:29|2603.78
19:20:30|2603.99
19:20:31|2603.99
19:20:33|2604.79
19:20:34|2605.
19:20:35|2604.86
19:20:36|2604.73
19:20:37|2604.75
19:20:37|2605.
19:20:39|2604.8
19:20:40|2604.85
19:20:41|2604.85
19:20:42|2604.73
19:20:43|2604.51
19:20:44|2604.47
19:20:45|2604.42
19:20:46|2604.42
19:20:47|2603.99
19:20:48|2603.99
19:20:49|2603.99
19:20:50|2605.4
19:20:51|2605.4
19:20:52|2605.66
19:20:53|2605.66
19:20:54|2605.66
19:20:55|2605.41
19:20:56|2605.41
19:20:57|2605.41
19:20:58|2605.4
19:20:59|2605.4
19:21:00|2605.4
19:21:01|2605.4
19:21:02|2605.4
19:21:03|2605.03
19:21:04|2605.02
19:21:05|2605.03
19:21:06|2605.03
19:21:07|2605.02
19:21:08|2604.69
19:21:09|2604.64
19:21:10|2604.63
19:21:11|2604.64
19:21:12|2604.64
19:21:13|2604.64
19:21:14|2604.64
19:21:15|2604.63
19:21:16|2604.51
19:21:17|2604.34
19:21:18|2605.37
19:21:19|2605.59
19:21:20|2605.99
19:21:21|2606.66
19:21:22|2606.1
19:21:23|2606.1
19:21:24|2606.11
19:21:25|2606.08
19:21:27|2605.58
19:21:28|2605.58
19:21:29|2605.53
19:21:30|2604.56
19:21:31|2604.55
19:21:32|2604.56
19:21:33|2604.55
19:21:34|2603.85
19:21:35|2603.86
19:21:36|2603.09
19:21:37|2603.01
19:21:38|2602.01
19:21:39|2602.01
19:21:41|2602.03
19:21:41|2602.2
19:21:43|2602.32
19:21:44|2602.27
19:21:44|2602.01
19:21:45|2602.01
19:21:46|2602.06
19:21:48|2602.06
19:21:49|2602.06
19:21:50|2602.06
19:21:52|2602.57
19:21:53|2602.57
19:21:54|2602.57
19:21:54|2602.29
19:21:56|2602.3
19:21:57|2602.17
19:21:58|2602.17
19:21:59|2602.18
19:22:00|2602.17
19:22:01|2602.65
19:22:02|2602.65
19:22:03|2602.65
19:22:04|2602.66
19:22:05|2602.66
19:22:06|2602.66
19:22:07|2602.27
19:22:08|2601.97
19:22:09|2601.57
19:22:10|2601.57
19:22:11|2601.58
19:22:12|2601.58
19:22:13|2601.33
19:22:14|2601.33
19:22:15|2601.07
19:22:16|2601.07
19:22:17|2601.07
19:22:18|2601.07
19:22:19|2600.51
19:22:20|2600.51
19:22:21|2600.51
19:22:22|2600.51
19:22:23|2600.51
19:22:24|2600.51
19:22:25|2600.51
19:22:26|2600.51
19:22:27|2600.51
19:22:28|2600.51
19:22:30|2600.93
19:22:31|2600.93
19:22:32|2600.93
19:22:33|2600.93
19:22:33|2600.92
19:22:35|2600.92
19:22:37|2600.92
19:22:38|2600.92
19:22:39|2601.23
19:22:40|2601.65
19:22:41|2601.29
19:22:42|2601.3
19:22:42|2601.3
19:22:44|2601.29
19:22:44|2601.29
19:22:45|2601.3
19:22:47|2600.93
19:22:48|2601.12
19:22:49|2600.76
19:22:50|2600.76
19:22:51|2600.76
19:22:52|2600.52
19:22:53|2600.51
19:22:54|2600.32
19:22:55|2600.32
19:22:56|2600.7
19:22:57|2600.71
19:22:58|2600.7
19:22:59|2600.71
19:23:00|2601.01
19:23:01|2601.43
19:23:02|2601.43
19:23:03|2601.43
19:23:04|2601.57
19:23:05|2601.14
19:23:06|2601.14
19:23:07|2601.14
19:23:09|2601.01
19:23:09|2601.01
19:23:11|2601.01
19:23:11|2601.01
19:23:12|2601.01
19:23:13|2601.01
19:23:14|2601.01
19:23:16|2601.01
19:23:17|2601.01
19:23:17|2601.
19:23:19|2601.
19:23:20|2601.
19:23:21|2600.93
19:23:22|2600.53
19:23:23|2600.53
19:23:24|2601.01
19:23:25|2601.01
19:23:26|2601.
19:23:27|2601.
19:23:28|2601.01
19:23:30|2601.01
19:23:30|2601.01
19:23:32|2601.01
19:23:33|2601.01
19:23:34|2601.
19:23:35|2601.
19:23:36|2600.72
19:23:37|2600.54
19:23:38|2599.8
19:23:39|2600.51
19:23:41|2600.89
19:23:41|2600.75
19:23:42|2600.44
19:23:43|2600.91
19:23:44|2600.91
19:23:46|2600.9
19:23:46|2601.01
19:23:48|2601.01
19:23:49|2601.01
19:23:50|2601.17
19:23:51|2601.17
19:23:52|2601.17
19:23:52|2601.17
19:23:53|2601.17
19:23:55|2600.72
19:23:55|2600.72
19:23:57|2600.72
19:23:58|2600.31
19:23:59|2600.31
19:24:00|2600.3
19:24:01|2600.3
19:24:02|2600.3
19:24:02|2600.69
19:24:04|2600.69
19:24:05|2600.69
19:24:06|2600.98
19:24:07|2600.79
19:24:08|2600.67
19:24:09|2600.66
19:24:09|2600.66
19:24:10|2600.67
19:24:11|2600.67
19:24:13|2600.66
19:24:14|2600.67
19:24:15|2600.39
19:24:16|2600.39
19:24:16|2600.07
19:24:18|2600.08
19:24:18|2600.08
19:24:20|2600.4
19:24:21|2600.39
19:24:22|2600.4
19:24:23|2600.4
19:24:24|2600.97
19:24:25|2600.97
19:24:26|2600.98
19:24:26|2600.97
19:24:28|2601.
19:24:29|2601.12
19:24:30|2600.94
19:24:32|2600.4
19:24:33|2600.41
19:24:34|2600.41
19:24:35|2600.41
19:24:37|2600.67
19:24:38|2600.79
19:24:39|2600.79
19:24:39|2601.12
19:24:41|2601.12
19:24:42|2601.34
19:24:42|2601.34
19:24:43|2601.33
19:24:45|2601.33
19:24:46|2601.61
19:24:47|2601.63
19:24:47|2601.63
19:24:48|2601.19
19:24:49|2601.19
19:24:51|2601.19
19:24:51|2601.81
19:24:52|2601.69
19:24:53|2601.69
19:24:54|2601.69
19:24:55|2601.69
19:24:56|2601.68
19:24:57|2601.21
19:24:58|2601.2
19:25:00|2601.21
19:25:01|2601.28
19:25:02|2601.46
19:25:02|2601.59
19:25:04|2601.69
19:25:05|2601.71
19:25:06|2601.82
19:25:07|2602.06
19:25:08|2602.06
19:25:08|2602.06
19:25:10|2602.05
19:25:11|2602.05
19:25:12|2602.06
19:25:13|2601.78
19:25:13|2601.71
19:25:15|2601.71
19:25:15|2601.26
19:25:16|2601.25
19:25:17|2601.26
19:25:19|2601.25
19:25:20|2601.18
19:25:21|2601.18
19:25:22|2601.02
19:25:23|2600.99
19:25:24|2600.99
19:25:25|2601.01
19:25:26|2601.02
19:25:27|2601.01
19:25:28|2600.99
19:25:29|2600.98
19:25:31|2600.98
19:25:32|2600.96
19:25:33|2600.97
19:25:34|2600.97
19:25:35|2600.96
19:25:37|2601.46
19:25:37|2601.46
19:25:38|2601.46
19:25:39|2601.46
19:25:40|2601.46
19:25:41|2601.46
19:25:42|2601.14
19:25:43|2601.06
19:25:44|2601.06
19:25:45|2601.06
19:25:46|2601.06
19:25:47|2601.06
19:25:48|2601.06
19:25:49|2601.06
19:25:50|2601.07
19:25:51|2601.07
19:25:52|2601.07
19:25:53|2601.02
19:25:54|2601.02
19:25:56|2601.02
19:25:56|2600.97
19:25:57|2600.97
19:25:58|2601.46
19:25:59|2601.46
19:26:00|2601.66
19:26:01|2601.99
19:26:02|2601.99
19:26:03|2601.99
19:26:04|2603.34
19:26:05|2603.34
19:26:06|2603.04
19:26:07|2603.27
19:26:09|2603.35
19:26:10|2603.36
19:26:11|2603.48
19:26:12|2603.43
19:26:12|2603.43
19:26:13|2603.14
19:26:15|2603.04
19:26:15|2602.92
19:26:16|2602.7
19:26:18|2602.21
19:26:18|2602.22
19:26:20|2602.6
19:26:21|2602.6
19:26:22|2602.6
19:26:23|2603.12
19:26:24|2603.89
19:26:25|2603.89
19:26:26|2603.66
19:26:27|2603.67
19:26:28|2603.67
19:26:29|2603.61
19:26:30|2603.61
19:26:32|2603.54
19:26:33|2603.55
19:26:34|2603.88
19:26:35|2603.64
19:26:36|2603.64
19:26:37|2603.64
19:26:38|2603.64
19:26:39|2603.64
19:26:40|2603.52
19:26:41|2603.52
19:26:42|2603.52
19:26:43|2603.51
19:26:44|2603.52
19:26:45|2603.52
19:26:47|2603.51
19:26:47|2603.52
19:26:48|2603.52
19:26:49|2603.52
19:26:50|2603.51
19:26:51|2603.51
19:26:52|2603.51
19:26:53|2603.51
19:26:55|2603.51
19:26:55|2603.51
19:26:56|2603.52
19:26:58|2603.52
19:26:58|2603.52
19:26:59|2603.52
19:27:01|2603.88
19:27:02|2604.06
19:27:02|2603.7
19:27:03|2603.7
19:27:04|2603.7
19:27:06|2603.98
19:27:06|2604.78
19:27:08|2604.99
19:27:09|2604.71
19:27:10|2604.71
19:27:11|2604.71
19:27:12|2604.72
19:27:13|2604.72
19:27:14|2604.72
19:27:15|2604.72
19:27:16|2605.11
19:27:17|2605.2
19:27:18|2605.2
19:27:19|2605.2
19:27:21|2605.2
19:27:22|2605.2
19:27:23|2605.32
19:27:24|2605.32
19:27:25|2605.32
19:27:26|2605.33
19:27:27|2605.33
19:27:28|2605.33
19:27:29|2605.32
19:27:30|2605.33
19:27:31|2605.33
19:27:32|2605.32
19:27:33|2605.13
19:27:35|2605.12
19:27:35|2604.97
19:27:37|2604.71
19:27:38|2603.82
19:27:38|2603.82
19:27:40|2603.82
19:27:41|2603.82
19:27:42|2603.71
19:27:43|2603.62
19:27:45|2604.06
19:27:46|2604.06
19:27:47|2604.09
19:27:48|2603.91
19:27:49|2603.91
19:27:50|2603.91
19:27:50|2603.9
19:27:51|2603.9
19:27:53|2604.07
19:27:54|2604.07
19:27:55|2604.07
19:27:56|2604.07
19:27:57|2604.11
19:27:57|2604.12
19:27:59|2604.17
19:28:00|2603.86
19:28:01|2603.85
19:28:02|2603.78
19:28:03|2603.79
19:28:04|2603.79
19:28:06|2604.54
19:28:06|2604.54
19:28:07|2604.54
19:28:08|2604.01
19:28:09|2604.
19:28:11|2603.55
19:28:12|2603.55
19:28:13|2603.55
19:28:14|2603.89
19:28:15|2603.89
19:28:16|2603.89
19:28:17|2603.89
19:28:18|2603.89
19:28:19|2603.89
19:28:19|2603.89
19:28:21|2603.89
19:28:22|2603.9
19:28:23|2603.9
19:28:24|2603.9
19:28:25|2603.9
19:28:26|2604.29
19:28:27|2604.29
19:28:28|2604.29
19:28:29|2604.28
19:28:30|2604.29
19:28:31|2604.29
19:28:31|2604.29
19:28:33|2604.29
19:28:34|2604.02
19:28:36|2604.02
19:28:37|2603.51
19:28:38|2603.34
19:28:40|2603.34
19:28:41|2603.21
19:28:42|2603.2
19:28:43|2603.21
19:28:44|2603.21
19:28:45|2603.6
19:28:46|2603.6
19:28:47|2603.6
19:28:48|2603.6
19:28:49|2603.6
19:28:50|2603.6
19:28:51|2603.58
19:28:52|2603.78
19:28:53|2603.44
19:28:54|2603.44
19:28:55|2603.44
19:28:56|2603.44
19:28:57|2603.62
19:28:59|2603.82
19:29:00|2603.82
19:29:00|2603.47
19:29:02|2603.48
19:29:03|2603.66
19:29:03|2603.66
19:29:04|2603.66
19:29:05|2603.02
19:29:07|2603.02
19:29:08|2603.02
19:29:08|2603.03
19:29:09|2603.03
19:29:10|2603.21
19:29:11|2603.25
19:29:12|2603.88
19:29:13|2603.88
19:29:14|2604.95
19:29:16|2604.96
19:29:16|2604.99
19:29:17|2604.99
19:29:18|2604.99
19:29:19|2604.99
19:29:20|2604.99
19:29:21|2604.99
19:29:23|2604.99
19:29:23|2604.6
19:29:25|2604.6
19:29:25|2604.61
19:29:26|2605.
19:29:28|2605.
19:29:28|2604.99
19:29:29|2604.99
19:29:30|2605.26
19:29:31|2605.01
19:29:33|2605.01
19:29:34|2605.01
19:29:35|2605.01
19:29:36|2605.01
19:29:37|2605.01
19:29:38|2604.97
19:29:39|2604.97
19:29:40|2604.96
19:29:41|2604.96
19:29:43|2604.96
19:29:43|2604.97
19:29:44|2604.96
19:29:45|2604.97
19:29:46|2604.97
19:29:47|2604.97
19:29:48|2604.97
19:29:49|2604.97
19:29:50|2605.32
19:29:51|2605.32
19:29:52|2605.32
19:29:53|2605.32
19:29:54|2605.32
19:29:55|2605.32
19:29:56|2605.32
19:29:57|2604.99
19:29:58|2605.
19:30:00|2605.
19:30:01|2605.
19:30:02|2606.44
19:30:04|2606.99
19:30:04|2606.74
19:30:05|2606.74
19:30:06|2607.09
19:30:07|2607.03
19:30:08|2607.32
19:30:09|2606.7
19:30:10|2606.13
19:30:12|2605.77
19:30:12|2605.77
19:30:13|2605.18
19:30:14|2605.18
19:30:15|2605.18
19:30:16|2604.55
19:30:17|2604.35
19:30:18|2604.35
19:30:20|2604.16
19:30:21|2604.16
19:30:21|2604.55
19:30:22|2604.55
19:30:24|2604.55
19:30:25|2604.56
19:30:26|2604.79
19:30:27|2604.25
19:30:27|2604.16
19:30:28|2601.22
19:30:29|2600.81
19:30:30|2600.11
19:30:31|2600.19
19:30:33|2600.18
19:30:34|2600.54
19:30:35|2600.99
19:30:36|2600.66
19:30:38|2600.65
19:30:39|2600.99
19:30:40|2601.35
19:30:40|2601.51
19:30:42|2601.51
19:30:44|2601.15
19:30:44|2601.22
19:30:46|2601.79
19:30:47|2601.78
19:30:48|2601.42
19:30:49|2601.42
19:30:49|2601.41
19:30:50|2601.42
19:30:52|2601.77
19:30:53|2601.78
19:30:53|2601.77
19:30:55|2601.88
19:30:56|2601.88
19:30:57|2601.44
19:30:58|2601.44
19:30:59|2601.44
19:31:00|2601.44
19:31:01|2601.44
19:31:02|2601.44
19:31:03|2601.43
19:31:04|2601.43
19:31:05|2601.43
19:31:06|2601.43
19:31:07|2601.43
19:31:08|2601.43
19:31:09|2601.43
19:31:10|2601.43
19:31:11|2601.1
19:31:12|2601.66
19:31:13|2601.66
19:31:15|2602.01
19:31:15|2602.01
19:31:16|2602.01
19:31:17|2602.02
19:31:18|2601.66
19:31:19|2601.61
19:31:20|2601.6
19:31:21|2601.6
19:31:22|2601.6
19:31:23|2601.6
19:31:24|2602.4
19:31:25|2602.4
19:31:26|2602.4
19:31:27|2602.4
19:31:28|2602.4
19:31:29|2602.4
19:31:30|2602.58
19:31:31|2602.58
19:31:33|2602.24
19:31:34|2602.53
19:31:35|2602.53
19:31:37|2602.6
19:31:38|2602.6
19:31:39|2602.6
19:31:40|2602.73
19:31:41|2602.73
19:31:42|2602.92
19:31:43|2603.12
19:31:44|2603.13
19:31:46|2603.14
19:31:47|2602.78
19:31:48|2602.79
19:31:49|2602.79
19:31:49|2602.79
19:31:50|2602.79
19:31:52|2602.31
19:31:53|2602.32
19:31:54|2602.32
19:31:55|2602.32
19:31:56|2602.31
19:31:57|2602.31
19:31:57|2602.32
19:31:59|2602.67
19:32:00|2602.7
19:32:01|2602.99
19:32:02|2602.99
19:32:02|2602.99
19:32:04|2603.89
19:32:05|2603.89
19:32:05|2603.89
19:32:07|2603.89
19:32:08|2603.68
19:32:09|2603.68
19:32:10|2603.68
19:32:11|2603.68
19:32:12|2603.32
19:32:12|2603.32
19:32:13|2603.01
19:32:15|2603.
19:32:16|2603.47
19:32:17|2603.48
19:32:18|2603.48
19:32:19|2603.48
19:32:20|2603.22
19:32:21|2603.22
19:32:22|2603.47
19:32:23|2603.48
19:32:24|2603.48
19:32:24|2603.48
19:32:26|2603.79
19:32:27|2603.77
19:32:28|2603.77
19:32:29|2603.45
19:32:30|2603.45
19:32:31|2603.47
19:32:32|2603.47
19:32:33|2603.85
19:32:34|2603.99
19:32:34|2603.99
19:32:36|2603.99
19:32:37|2603.99
19:32:39|2603.99
19:32:40|2604.
19:32:41|2603.99
19:32:42|2604.
19:32:43|2603.99
19:32:44|2603.99
19:32:45|2603.99
19:32:46|2604.
19:32:47|2604.
19:32:48|2603.99
19:32:49|2604.
19:32:50|2604.
19:32:51|2603.66
19:32:52|2603.48
19:32:53|2604.23
19:32:54|2604.67
19:32:55|2604.68
19:32:56|2604.68
19:32:57|2604.99
19:32:58|2604.99
19:32:59|2604.99
19:33:00|2604.99
19:33:01|2604.73
19:33:02|2604.73
19:33:03|2604.73
19:33:04|2604.73
19:33:05|2604.73
19:33:06|2604.72
19:33:07|2604.72
19:33:08|2604.72
19:33:09|2604.72
19:33:10|2604.73
19:33:11|2604.73
19:33:12|2604.73
19:33:14|2604.73
19:33:15|2604.72
19:33:16|2604.54
19:33:16|2604.71
19:33:18|2604.71
19:33:18|2604.71
19:33:20|2604.23
19:33:20|2604.23
19:33:22|2604.23
19:33:23|2604.23
19:33:24|2604.23
19:33:25|2604.23
19:33:25|2604.23
19:33:27|2604.22
19:33:28|2604.22
19:33:29|2604.22
19:33:29|2604.23
19:33:31|2604.23
19:33:31|2604.33
19:33:32|2604.57
19:33:33|2604.56
19:33:35|2604.23
19:33:36|2604.23
19:33:36|2604.23
19:33:38|2604.22
19:33:39|2604.23
19:33:40|2604.23
19:33:42|2604.02
19:33:42|2603.58
19:33:44|2603.66
19:33:44|2603.66
19:33:46|2603.66
19:33:47|2603.66
19:33:47|2603.83
19:33:49|2604.
19:33:50|2604.01
19:33:50|2604.21
19:33:52|2604.22
19:33:54|2604.22
19:33:55|2604.22
19:33:55|2604.22
19:33:57|2604.22
19:33:58|2604.22
19:33:59|2604.22
19:34:00|2604.22
19:34:01|2604.21
19:34:01|2604.21
19:34:02|2604.21
19:34:04|2604.21
19:34:05|2604.98
19:34:06|2605.09
19:34:07|2604.87
19:34:08|2604.87
19:34:08|2604.87
19:34:10|2604.87
19:34:11|2604.63
19:34:12|2604.19
19:34:13|2603.96
19:34:13|2603.96
19:34:15|2603.88
19:34:16|2603.88
19:34:16|2603.88
19:34:18|2603.8
19:34:19|2603.8
19:34:20|2603.8
19:34:21|2603.8
19:34:22|2603.8
19:34:22|2603.79
19:34:24|2603.79
19:34:25|2604.
19:34:26|2604.
19:34:27|2604.
19:34:28|2604.05
19:34:29|2604.23
19:34:30|2604.75
19:34:31|2604.75
19:34:32|2604.75
19:34:33|2604.75
19:34:34|2604.76
19:34:35|2604.79
19:34:35|2604.94
19:34:37|2604.94
19:34:38|2604.95
19:34:39|2604.94
19:34:41|2605.
19:34:41|2605.
19:34:43|2605.12
19:34:44|2605.12
19:34:44|2605.12
19:34:46|2604.92
19:34:47|2604.84
19:34:48|2604.84
19:34:49|2604.84
19:34:50|2604.79
19:34:51|2604.79
19:34:53|2604.79
19:34:54|2604.79
19:34:55|2604.85
19:34:56|2605.18
19:34:57|2605.19
19:34:58|2605.19
19:34:59|2605.19
19:35:00|2605.99
19:35:01|2606.27
19:35:02|2606.26
19:35:03|2606.26
19:35:04|2606.
19:35:05|2606.
19:35:06|2605.7
19:35:07|2605.21
19:35:09|2605.32
19:35:09|2605.32
19:35:10|2605.32
19:35:11|2605.7
19:35:12|2605.46
19:35:13|2605.34
19:35:14|2605.2
19:35:15|2605.37
19:35:16|2605.46
19:35:17|2605.46
19:35:18|2605.46
19:35:20|2605.19
19:35:20|2605.19
19:35:21|2605.2
19:35:22|2605.2
19:35:23|2605.51
19:35:24|2605.5
19:35:25|2604.84
19:35:26|2604.84
19:35:27|2604.84
19:35:28|2604.84
19:35:29|2604.84
19:35:30|2605.34
19:35:31|2605.45
19:35:33|2605.45
19:35:33|2605.46
19:35:34|2605.45
19:35:35|2605.45
19:35:36|2605.21
19:35:37|2605.21
19:35:38|2605.21
19:35:40|2605.21
19:35:40|2605.2
19:35:42|2604.71
19:35:43|2604.71
19:35:44|2604.71
19:35:45|2604.71
19:35:46|2604.71
19:35:47|2604.7
19:35:49|2604.71
19:35:50|2604.71
19:35:51|2604.71
19:35:51|2604.81
19:35:53|2604.81
19:35:54|2604.72
19:35:55|2604.78
19:35:56|2604.86
19:35:57|2604.86
19:35:57|2604.86
19:35:58|2604.85
19:36:00|2604.85
19:36:01|2604.86
19:36:02|2604.99
19:36:03|2604.99
19:36:04|2604.99
19:36:05|2604.99
19:36:06|2604.99
19:36:07|2605.
19:36:08|2604.93
19:36:09|2604.7
19:36:09|2604.7
19:36:11|2604.71
19:36:12|2604.71
19:36:13|2604.71
19:36:14|2605.06
19:36:15|2605.17
19:36:17|2605.17
19:36:17|2605.17
19:36:18|2605.03
19:36:19|2605.03
19:36:20|2605.03
19:36:21|2605.02
19:36:22|2605.02
19:36:23|2604.91
19:36:25|2604.91
19:36:25|2604.92
19:36:26|2604.93
19:36:27|2604.88
19:36:28|2604.79
19:36:29|2604.78
19:36:31|2604.79
19:36:31|2604.79
19:36:33|2604.72
19:36:33|2604.77
19:36:34|2604.77
19:36:36|2604.77
19:36:36|2604.77
19:36:37|2604.76
19:36:39|2604.76
19:36:39|2604.77
19:36:41|2604.77
19:36:42|2604.77
19:36:44|2604.77
19:36:45|2604.77
19:36:45|2604.77
19:36:47|2604.77
19:36:47|2604.78
19:36:49|2604.77
19:36:50|2604.77
19:36:52|2605.51
19:36:52|2605.51
19:36:53|2605.68
19:36:54|2605.97
19:36:55|2605.89
19:36:57|2605.9
19:36:58|2606.06
19:36:59|2606.22
19:37:00|2605.6
19:37:01|2605.6
19:37:01|2605.55
19:37:03|2605.35
19:37:04|2605.36
19:37:05|2605.34
19:37:06|2605.18
19:37:07|2605.18
19:37:08|2605.34
19:37:09|2605.34
19:37:10|2605.3
19:37:11|2605.17
19:37:13|2605.17
19:37:13|2605.34
19:37:14|2605.34
19:37:15|2605.53
19:37:16|2605.39
19:37:17|2605.3
19:37:18|2605.3
19:37:20|2605.3
19:37:21|2605.3
19:37:21|2605.3
19:37:22|2605.3
19:37:23|2605.3
19:37:24|2605.31
19:37:25|2605.13
19:37:26|2605.1
19:37:27|2605.1
19:37:29|2605.1
19:37:29|2605.23
19:37:30|2605.52
19:37:31|2605.52
19:37:33|2605.61
19:37:34|2605.61
19:37:34|2605.62
19:37:36|2605.62
19:37:37|2605.62
19:37:38|2605.62
19:37:39|2605.62
19:37:39|2605.71
19:37:41|2605.71
19:37:42|2605.95
19:37:43|2605.95
19:37:44|2605.98
19:37:45|2606.11
19:37:46|2606.12
19:37:47|2606.12
19:37:49|2606.13
19:37:50|2606.13
19:37:51|2606.12
19:37:52|2606.12
19:37:53|2606.12
19:37:54|2606.13
19:37:55|2606.13
19:37:56|2606.13
19:37:57|2606.13
19:37:58|2606.13
19:37:59|2606.15
19:38:01|2606.45
19:38:01|2606.45
19:38:02|2606.46
19:38:03|2606.46
19:38:05|2606.46
19:38:05|2606.47
19:38:07|2605.61
19:38:07|2605.61
19:38:09|2605.96
19:38:10|2605.96
19:38:11|2605.61
19:38:12|2605.52
19:38:12|2605.52
19:38:13|2605.51
19:38:14|2605.52
19:38:16|2605.62
19:38:16|2605.85
19:38:17|2605.85
19:38:18|2605.91
19:38:20|2605.91
19:38:20|2605.97
19:38:21|2605.97
19:38:23|2605.97
19:38:23|2606.28
19:38:25|2606.27
19:38:26|2606.27
19:38:27|2606.27
19:38:28|2606.27
19:38:28|2606.28
19:38:29|2606.28
19:38:30|2606.09
19:38:31|2605.99
19:38:32|2606.18
19:38:33|2607.
19:38:34|2607.15
19:38:35|2607.36
19:38:37|2607.36
19:38:38|2607.37
19:38:39|2607.36
19:38:41|2606.9
19:38:42|2606.36
19:38:43|2606.36
19:38:44|2606.35
19:38:45|2606.81
19:38:46|2606.59
19:38:47|2606.59
19:38:48|2606.1
19:38:49|2606.09
19:38:50|2605.61
19:38:51|2605.6
19:38:53|2605.53
19:38:53|2605.53
19:38:54|2605.53
19:38:55|2605.5
19:38:56|2604.61
19:38:57|2604.61
19:38:58|2604.71
19:39:00|2604.38
19:39:00|2604.25
19:39:01|2604.24
19:39:02|2604.71
19:39:03|2604.71
19:39:05|2604.71
19:39:05|2604.71
19:39:06|2605.15
19:39:08|2605.15
19:39:08|2605.15
19:39:10|2605.16
19:39:11|2605.07
19:39:12|2605.07
19:39:12|2605.06
19:39:14|2605.06
19:39:15|2605.06
19:39:15|2604.84
19:39:17|2604.84
19:39:18|2604.93
19:39:19|2605.06
19:39:19|2605.05
19:39:21|2605.05
19:39:22|2605.07
19:39:23|2605.67
19:39:24|2605.68
19:39:25|2605.68
19:39:26|2605.67
19:39:27|2605.67
19:39:28|2605.67
19:39:29|2605.68
19:39:30|2605.57
19:39:31|2605.56
19:39:32|2605.32
19:39:33|2605.01
19:39:34|2605.56
19:39:35|2605.57
19:39:36|2605.57
19:39:38|2605.65
19:39:39|2605.56
19:39:40|2605.57
19:39:42|2605.56
19:39:42|2605.24
19:39:43|2605.23
19:39:44|2605.02
19:39:45|2605.01
19:39:46|2605.02
19:39:47|2605.01
19:39:48|2605.02
19:39:49|2605.02
19:39:50|2605.02
19:39:52|2605.02
19:39:52|2605.02
19:39:54|2605.02
19:39:54|2605.02
19:39:55|2605.02
19:39:56|2605.02
19:39:57|2605.02
19:39:58|2605.02
19:40:00|2605.02
19:40:01|2605.01
19:40:02|2605.02
19:40:03|2605.01
19:40:04|2605.36
19:40:05|2605.37
19:40:06|2605.37
19:40:07|2605.4
19:40:08|2605.39
19:40:09|2605.4
19:40:10|2605.4
19:40:11|2605.4
19:40:12|2605.4
19:40:13|2605.4
19:40:15|2605.4
19:40:16|2605.39
19:40:17|2605.07
19:40:18|2605.06
19:40:18|2605.06
19:40:19|2605.11
19:40:20|2605.1
19:40:22|2605.03
19:40:22|2605.03
19:40:23|2605.07
19:40:24|2605.07
19:40:25|2605.08
19:40:26|2605.08
19:40:27|2605.08
19:40:28|2605.08
19:40:30|2605.08
19:40:30|2605.08
19:40:32|2605.09
19:40:33|2605.09
19:40:33|2605.08
19:40:34|2605.1
19:40:35|2605.26
19:40:36|2605.26
19:40:37|2605.26
19:40:38|2605.31
19:40:39|2605.33
19:40:41|2605.72
19:40:42|2605.72
19:40:44|2605.72
19:40:44|2605.34
19:40:45|2605.31
19:40:46|2605.32
19:40:47|2605.32
19:40:49|2605.32
19:40:50|2605.27
19:40:51|2605.27
19:40:51|2605.27
19:40:52|2605.27
19:40:53|2605.27
19:40:55|2605.27
19:40:56|2605.27
19:40:57|2605.26
19:40:57|2605.26
19:40:59|2605.27
19:40:59|2605.27
19:41:00|2605.27
19:41:02|2605.26
19:41:03|2605.13
19:41:03|2605.13
19:41:05|2605.12
19:41:06|2605.12
19:41:06|2605.12
19:41:07|2605.12
19:41:09|2605.13
19:41:09|2605.01
19:41:11|2604.85
19:41:11|2604.85
19:41:13|2604.36
19:41:14|2604.37
19:41:15|2604.36
19:41:16|2604.36
19:41:16|2604.37
19:41:17|2604.37
19:41:18|2604.37
19:41:19|2604.36
19:41:20|2604.04
19:41:22|2604.05
19:41:22|2604.05
19:41:23|2604.05
19:41:25|2603.92
19:41:25|2603.92
19:41:26|2603.93
19:41:27|2603.93
19:41:28|2603.92
19:41:29|2603.92
19:41:31|2603.92
19:41:32|2603.93
19:41:32|2603.93
19:41:33|2603.93
19:41:35|2603.93
19:41:35|2604.05
19:41:36|2604.36
19:41:38|2605.23
19:41:39|2605.09
19:41:41|2605.
19:41:41|2605.01
19:41:43|2605.01
19:41:44|2605.01
19:41:45|2605.01
19:41:47|2605.01
19:41:47|2605.01
19:41:48|2605.01
19:41:49|2605.
19:41:50|2604.8
19:41:51|2604.8
19:41:52|2604.84
19:41:53|2604.84
19:41:54|2604.84
19:41:56|2604.84
19:41:57|2604.84
19:41:57|2605.
19:41:59|2605.
19:42:00|2605.
19:42:00|2604.99
19:42:02|2604.97
19:42:03|2604.42
19:42:04|2604.13
19:42:05|2604.86
19:42:06|2604.63
19:42:07|2603.87
19:42:08|2603.94
19:42:09|2604.48
19:42:10|2604.66
19:42:11|2604.49
19:42:12|2604.49
19:42:13|2604.49
19:42:14|2604.49
19:42:15|2604.49
19:42:16|2604.36
19:42:17|2604.36
19:42:18|2604.36
19:42:19|2604.36
19:42:20|2604.48
19:42:21|2604.49
19:42:22|2604.5
19:42:23|2604.5
19:42:24|2604.5
19:42:25|2604.5
19:42:26|2604.5
19:42:27|2604.5
19:42:28|2604.5
19:42:29|2604.5
19:42:30|2604.5
19:42:31|2604.8
19:42:32|2604.79
19:42:33|2604.79
19:42:34|2604.79
19:42:35|2604.8
19:42:36|2604.85
19:42:38|2604.85
19:42:38|2605.
19:42:40|2605.
19:42:41|2605.28
19:42:42|2604.95
19:42:44|2604.94
19:42:45|2604.51
19:42:46|2604.11
19:42:47|2604.11
19:42:48|2604.11
19:42:49|2603.49
19:42:50|2603.49
19:42:51|2603.49
19:42:52|2603.49
19:42:53|2603.5
19:42:53|2603.7
19:42:55|2603.85
19:42:55|2603.84
19:42:57|2603.85
19:42:58|2603.88
19:42:59|2603.87
19:43:00|2603.88
19:43:01|2603.98
19:43:02|2603.98
19:43:03|2603.4
19:43:04|2603.31
19:43:05|2603.31
19:43:06|2603.32
19:43:07|2603.31
19:43:08|2603.32
19:43:09|2603.01
19:43:10|2602.73
19:43:11|2602.74
19:43:12|2602.23
19:43:13|2601.61
19:43:14|2601.51
19:43:15|2601.61
19:43:16|2601.61
19:43:17|2601.61
19:43:18|2601.63
19:43:19|2601.81
19:43:20|2601.81
19:43:21|2601.79
19:43:22|2601.65
19:43:23|2601.17
19:43:24|2601.17
19:43:25|2601.17
19:43:26|2601.17
19:43:27|2601.01
19:43:28|2601.
19:43:29|2601.45
19:43:30|2601.46
19:43:31|2601.46
19:43:32|2601.45
19:43:33|2601.46
19:43:34|2601.45
19:43:35|2601.46
19:43:36|2601.45
19:43:37|2601.46
19:43:38|2601.65
19:43:39|2601.96
19:43:40|2602.65
19:43:41|2602.24
19:43:43|2601.7
19:43:43|2601.59
19:43:45|2601.48
19:43:46|2601.48
19:43:47|2601.48
19:43:48|2601.46
19:43:49|2601.48
19:43:50|2601.48
19:43:51|2601.48
19:43:52|2601.67
19:43:53|2601.67
19:43:54|2601.
19:43:55|2600.1
19:43:56|2600.11
19:43:58|2600.1
19:43:58|2600.11
19:43:59|2600.1
19:44:00|2600.01
19:44:01|2600.16
19:44:02|2600.46
19:44:03|2600.45
19:44:04|2600.61
19:44:05|2600.61
19:44:06|2601.01
19:44:07|2601.01
19:44:08|2601.
19:44:09|2600.52
19:44:10|2600.39
19:44:11|2600.38
19:44:13|2600.38
19:44:14|2600.81
19:44:14|2600.81
19:44:16|2600.81
19:44:17|2600.83
19:44:17|2600.83
19:44:18|2600.83
19:44:20|2600.83
19:44:20|2600.84
19:44:21|2601.01
19:44:22|2601.37
19:44:24|2601.37
19:44:25|2601.37
19:44:26|2601.46
19:44:26|2601.63
19:44:27|2601.63
19:44:29|2601.62
19:44:29|2601.62
19:44:31|2601.63
19:44:32|2601.63
19:44:33|2601.63
19:44:34|2601.63
19:44:35|2601.98
19:44:36|2601.98
19:44:38|2601.59
19:44:38|2601.59
19:44:39|2601.58
19:44:40|2601.78
19:44:41|2601.97
19:44:43|2602.56
19:44:44|2602.75
19:44:45|2602.79
19:44:47|2602.92
19:44:47|2603.04
19:44:49|2603.04
19:44:49|2603.04
19:44:51|2603.04
19:44:52|2602.56
19:44:53|2602.07
19:44:54|2602.07
19:44:55|2602.07
19:44:57|2602.07
19:44:57|2602.07
19:44:59|2601.78
19:44:59|2601.71
19:45:00|2601.37
19:45:01|2601.37
19:45:03|2601.67
19:45:04|2601.74
19:45:04|2601.75
19:45:05|2602.14
19:45:06|2602.14
19:45:08|2602.14
19:45:08|2601.54
19:45:09|2601.5
19:45:11|2601.5
19:45:11|2601.5
19:45:13|2601.5
19:45:14|2601.51
19:45:14|2601.51
19:45:15|2601.86
19:45:17|2601.91
19:45:18|2601.91
19:45:19|2601.9
19:45:20|2601.91
19:45:20|2601.91
19:45:22|2601.91
19:45:23|2601.9
19:45:24|2601.9
19:45:24|2601.9
19:45:25|2601.9
19:45:27|2601.9
19:45:28|2601.9
19:45:29|2601.91
19:45:30|2601.91
19:45:30|2601.91
19:45:31|2601.91
19:45:32|2601.91
19:45:33|2601.91
19:45:35|2601.91
19:45:36|2601.91
19:45:37|2601.9
19:45:38|2601.91
19:45:39|2601.91
19:45:40|2601.91
19:45:40|2601.9
19:45:41|2601.91
19:45:43|2601.91
19:45:44|2602.06
19:45:46|2602.06
19:45:46|2602.06
19:45:48|2602.06
19:45:48|2602.38
19:45:50|2602.06
19:45:51|2601.86
19:45:51|2601.56
19:45:53|2601.52
19:45:55|2601.51
19:45:56|2601.52
19:45:57|2601.52
19:45:58|2601.86
19:45:59|2601.86
19:45:59|2601.86
19:46:00|2601.86
19:46:01|2601.86
19:46:02|2601.86
19:46:03|2601.53
19:46:04|2601.86
19:46:05|2601.86
19:46:06|2601.86
19:46:08|2601.86
19:46:08|2601.59
19:46:10|2601.86
19:46:11|2601.86
19:46:11|2601.69
19:46:12|2601.69
19:46:13|2601.59
19:46:14|2601.59
19:46:16|2601.59
19:46:17|2601.58
19:46:18|2601.59
19:46:19|2601.59
19:46:20|2601.59
19:46:21|2601.52
19:46:22|2601.5
19:46:24|2600.98
19:46:24|2600.39
19:46:25|2600.39
19:46:26|2600.38
19:46:27|2600.39
19:46:28|2600.58
19:46:29|2600.72
19:46:30|2600.72
19:46:31|2600.71
19:46:32|2600.71
19:46:34|2600.72
19:46:34|2600.71
19:46:35|2600.71
19:46:36|2600.71
19:46:37|2600.71
19:46:38|2600.73
19:46:40|2600.74
19:46:40|2600.8
19:46:41|2600.79
19:46:43|2600.79
19:46:44|2600.8
19:46:45|2600.72
19:46:46|2600.72
19:46:47|2600.39
19:46:49|2600.39
19:46:50|2600.4
19:46:51|2600.78
19:46:51|2600.78
19:46:52|2600.59
19:46:53|2600.54
19:46:54|2600.55
19:46:56|2600.78
19:46:56|2600.78
19:46:57|2600.79
19:46:58|2600.78
19:46:59|2601.05
19:47:01|2601.06
19:47:01|2601.26
19:47:03|2601.26
19:47:03|2601.26
19:47:05|2601.26
19:47:06|2601.26
19:47:06|2601.26
19:47:08|2601.27
19:47:08|2601.27
19:47:10|2601.26
19:47:10|2601.26
19:47:12|2601.26
19:47:12|2601.26
19:47:14|2601.69
19:47:15|2601.7
19:47:16|2601.7
19:47:16|2602.
19:47:17|2602.01
19:47:19|2602.
19:47:20|2602.
19:47:21|2602.
19:47:22|2601.87
19:47:23|2601.87
19:47:24|2601.87
19:47:25|2601.87
19:47:25|2602.15
19:47:26|2602.15
19:47:28|2602.14
19:47:29|2602.14
19:47:30|2602.15
19:47:31|2602.15
19:47:32|2602.66
19:47:33|2603.11
19:47:34|2603.3
19:47:35|2603.31
19:47:36|2603.31
19:47:36|2603.31
19:47:38|2603.3
19:47:39|2603.3
19:47:40|2602.68
19:47:41|2602.69
19:47:42|2603.24
19:47:43|2603.15
19:47:44|2603.15
19:47:44|2603.15
19:47:46|2603.06
19:47:48|2602.8
19:47:49|2602.8
19:47:50|2603.19
19:47:52|2603.2
19:47:52|2603.2
19:47:53|2603.02
19:47:54|2603.02
19:47:55|2603.02
19:47:56|2603.02
19:47:57|2603.02
19:47:58|2602.84
19:47:59|2603.3
19:48:01|2603.33
19:48:01|2603.68
19:48:03|2603.68
19:48:04|2604.53
19:48:05|2604.99
19:48:06|2605.
19:48:07|2605.1
19:48:08|2605.1
19:48:09|2605.51
19:48:10|2605.59
19:48:11|2605.56
19:48:12|2605.45
19:48:13|2605.44
19:48:14|2606.92
19:48:15|2607.37
19:48:16|2608.05
19:48:17|2608.65
19:48:18|2608.66
19:48:19|2609.05
19:48:20|2609.81
19:48:21|2610.49
19:48:22|2609.95
19:48:23|2609.95
19:48:24|2610.9
19:48:25|2610.89
19:48:26|2611.9
19:48:27|2612.43
19:48:28|2613.18
19:48:29|2613.26
19:48:31|2615.25
19:48:31|2617.19
19:48:32|2616.29
19:48:34|2615.47
19:48:34|2615.46
19:48:36|2615.16
19:48:37|2615.17
19:48:38|2615.09
19:48:39|2614.56
19:48:40|2614.64
19:48:41|2614.67
19:48:42|2614.07
19:48:43|2613.99
19:48:44|2613.98
19:48:45|2614.13
19:48:45|2614.04
19:48:47|2612.41
19:48:48|2613.01
19:48:50|2612.66
19:48:51|2613.32
19:48:52|2613.33
19:48:53|2613.33
19:48:54|2613.68
19:48:55|2614.19
19:48:56|2614.64
19:48:57|2614.78
19:48:58|2615.43
19:48:59|2615.42
19:49:00|2615.54
19:49:00|2616.43
19:49:02|2616.38
19:49:03|2617.99
19:49:04|2617.26
19:49:05|2617.23
19:49:06|2615.93
19:49:07|2615.53
19:49:08|2615.44
19:49:09|2615.58
19:49:10|2615.
19:49:11|2615.36
19:49:12|2615.36
19:49:14|2615.36
19:49:14|2615.35
19:49:16|2615.75
19:49:17|2616.66
19:49:18|2616.28
19:49:19|2615.28
19:49:20|2615.63
19:49:21|2615.49
19:49:22|2615.49
19:49:23|2616.27
19:49:24|2616.04
19:49:24|2615.59
19:49:26|2615.49
19:49:27|2615.7
19:49:28|2615.77
19:49:29|2615.99
19:49:30|2616.93
19:49:31|2616.99
19:49:32|2616.42
19:49:33|2615.
19:49:34|2614.97
19:49:35|2615.34
19:49:36|2614.76
19:49:37|2614.76
19:49:38|2614.76
19:49:39|2613.94
19:49:40|2614.32
19:49:41|2614.32
19:49:42|2614.91
19:49:43|2614.4
19:49:44|2614.39
19:49:45|2613.74
19:49:46|2613.59
19:49:47|2612.76
19:49:49|2612.76
19:49:49|2612.48
19:49:50|2612.36
19:49:52|2612.92
19:49:53|2612.39
19:49:54|2612.13
19:49:55|2612.
19:49:56|2613.61
19:49:57|2612.99
19:49:59|2613.01
19:50:00|2613.33
19:50:00|2614.03
19:50:01|2614.36
19:50:03|2613.81
19:50:03|2613.57
19:50:04|2613.75
19:50:06|2613.82
19:50:06|2613.78
19:50:07|2613.78
19:50:09|2613.77
19:50:10|2614.11
19:50:11|2614.04
19:50:11|2614.03
19:50:13|2614.32
19:50:14|2615.
19:50:15|2614.95
19:50:16|2614.34
19:50:17|2614.61
19:50:18|2614.61
19:50:19|2614.77
19:50:20|2614.67
19:50:21|2614.75
19:50:22|2614.76
19:50:23|2614.98
19:50:24|2615.
19:50:25|2615.
19:50:26|2615.
19:50:27|2615.
19:50:28|2615.
19:50:29|2614.83
19:50:30|2614.83
19:50:31|2614.46
19:50:32|2614.27
19:50:33|2614.03
19:50:34|2613.84
19:50:35|2613.82
19:50:36|2613.82
19:50:37|2613.82
19:50:38|2613.82
19:50:39|2613.82
19:50:40|2613.65
19:50:41|2613.64
19:50:42|2613.64
19:50:43|2613.65
19:50:44|2613.66
19:50:45|2613.26
19:50:46|2613.26
19:50:47|2613.01
19:50:48|2613.01
19:50:50|2613.01
19:50:51|2612.51
19:50:52|2612.85
19:50:53|2612.6
19:50:54|2611.25
19:50:54|2611.06
19:50:56|2609.68
19:50:56|2609.92
19:50:58|2610.17
19:50:59|2610.18
19:51:00|2610.82
19:51:01|2610.63
19:51:02|2609.92
19:51:03|2609.9
19:51:05|2609.77
19:51:05|2609.76
19:51:06|2609.71
19:51:07|2608.29
19:51:08|2607.81
19:51:09|2607.61
19:51:10|2607.29
19:51:11|2606.66
19:51:12|2606.6
19:51:13|2606.85
19:51:14|2607.14
19:51:15|2606.89
19:51:16|2606.89
19:51:17|2606.88
19:51:18|2607.11
19:51:19|2607.11
19:51:20|2607.13
19:51:21|2607.44
19:51:22|2607.44
19:51:23|2607.89
19:51:25|2608.63
19:51:26|2608.98
19:51:26|2609.01
19:51:27|2608.11
19:51:28|2608.11
19:51:29|2608.11
19:51:30|2607.96
19:51:31|2607.96
19:51:32|2607.84
19:51:34|2607.66
19:51:35|2608.46
19:51:36|2608.62
19:51:36|2608.62
19:51:37|2608.27
19:51:38|2608.27
19:51:40|2608.27
19:51:41|2608.96
19:51:41|2608.96
19:51:42|2608.97
19:51:44|2608.97
19:51:44|2608.96
19:51:45|2608.97
19:51:46|2609.32
19:51:48|2609.5
19:51:49|2609.88
19:51:50|2609.49
19:51:51|2608.97
19:51:52|2608.97
19:51:54|2608.49
19:51:55|2608.49
19:51:56|2608.49
19:51:57|2608.48
19:51:58|2608.48
19:52:00|2608.55
19:52:00|2608.56
19:52:01|2608.84
19:52:02|2608.84
19:52:03|2608.72
19:52:04|2608.44
19:52:05|2608.55
19:52:06|2608.55
19:52:07|2608.55
19:52:08|2608.71
19:52:09|2609.
19:52:10|2609.
19:52:11|2609.95
19:52:12|2609.95
19:52:13|2609.96
19:52:14|2609.96
19:52:15|2609.96
19:52:16|2609.8
19:52:17|2609.6
19:52:19|2609.84
19:52:19|2610.29
19:52:20|2610.27
19:52:21|2610.27
19:52:22|2610.27
19:52:23|2610.69
19:52:24|2610.68
19:52:26|2610.68
19:52:27|2610.8
19:52:28|2610.5
19:52:29|2610.42
19:52:30|2610.42
19:52:30|2610.42
19:52:32|2610.77
19:52:33|2610.77
19:52:34|2610.77
19:52:35|2610.77
19:52:36|2611.31
19:52:37|2611.58
19:52:38|2611.59
19:52:39|2611.59
19:52:40|2611.58
19:52:41|2611.58
19:52:42|2611.58
19:52:42|2611.59
19:52:44|2611.59
19:52:45|2611.18
19:52:46|2610.98
19:52:46|2610.54
19:52:48|2610.1
19:52:49|2609.84
19:52:50|2609.84
19:52:51|2609.84
19:52:52|2609.84
19:52:53|2609.42
19:52:55|2609.17
19:52:55|2609.17
19:52:56|2609.17
19:52:57|2609.55
19:52:58|2609.84
19:52:59|2609.84
19:53:00|2609.83
19:53:02|2609.84
19:53:03|2609.84
19:53:04|2609.45
19:53:05|2609.45
19:53:06|2609.45
19:53:08|2609.45
19:53:08|2608.31
19:53:09|2608.76
19:53:10|2609.93
19:53:11|2609.93
19:53:13|2609.68
19:53:14|2609.68
19:53:15|2609.
19:53:16|2609.
19:53:17|2608.97
19:53:18|2608.97
19:53:18|2609.6
19:53:20|2609.78
19:53:21|2609.79
19:53:21|2609.79
19:53:23|2609.79
19:53:24|2609.53
19:53:25|2609.53
19:53:25|2609.53
19:53:27|2609.42
19:53:28|2609.42
19:53:29|2609.02
19:53:30|2609.01
19:53:31|2609.02
19:53:32|2609.01
19:53:33|2609.01
19:53:34|2609.02
19:53:35|2609.41
19:53:36|2609.78
19:53:37|2609.84
19:53:38|2609.6
19:53:39|2609.8
19:53:40|2609.6
19:53:41|2609.59
19:53:42|2609.6
19:53:43|2609.6
19:53:44|2610.4
19:53:45|2610.67
19:53:46|2610.86
19:53:47|2610.86
19:53:48|2610.31
19:53:50|2609.95
19:53:51|2609.95
19:53:52|2609.6
19:53:53|2609.45
19:53:54|2609.45
19:53:55|2609.18
19:53:56|2609.18
19:53:57|2608.76
19:53:58|2608.76
19:53:59|2608.6
19:54:00|2608.55
19:54:01|2608.32
19:54:02|2608.32
19:54:03|2608.32
19:54:04|2607.58
19:54:05|2607.47
19:54:06|2607.44
19:54:07|2607.44
19:54:08|2607.44
19:54:09|2607.13
19:54:10|2607.13
19:54:11|2607.13
19:54:12|2606.61
19:54:13|2606.61
19:54:14|2606.61
19:54:16|2607.12
19:54:16|2607.12
19:54:17|2607.12
19:54:18|2606.86
19:54:19|2606.86
19:54:20|2606.72
19:54:21|2606.72
19:54:22|2607.16
19:54:23|2607.15
19:54:24|2607.16
19:54:25|2607.95
19:54:26|2607.95
19:54:27|2608.21
19:54:28|2608.21
19:54:29|2608.2
19:54:30|2608.2
19:54:31|2607.82
19:54:32|2607.81
19:54:33|2607.6
19:54:34|2607.6
19:54:35|2607.6
19:54:36|2607.6
19:54:37|2607.59
19:54:38|2607.38
19:54:39|2607.33
19:54:40|2607.33
19:54:41|2608.03
19:54:42|2608.03
19:54:43|2608.03
19:54:44|2608.02
19:54:45|2607.79
19:54:46|2607.79
19:54:47|2607.79
19:54:48|2607.53
19:54:49|2607.61
19:54:51|2607.61
19:54:51|2607.61
19:54:53|2607.32
19:54:54|2607.32
19:54:55|2607.33
19:54:57|2607.32
19:54:58|2607.32
19:54:59|2607.32
19:55:00|2607.33
19:55:01|2607.33
19:55:02|2607.32
19:55:03|2607.33
19:55:05|2608.12
19:55:06|2607.89
19:55:06|2607.89
19:55:08|2607.89
19:55:09|2607.88
19:55:10|2607.54
19:55:11|2607.49
19:55:12|2607.38
19:55:13|2607.38
19:55:14|2607.6
19:55:15|2607.61
19:55:16|2607.61
19:55:17|2607.61
19:55:18|2607.93
19:55:19|2607.93
19:55:21|2608.23
19:55:21|2607.93
19:55:22|2607.93
19:55:23|2608.22
19:55:24|2607.94
19:55:26|2608.09
19:55:27|2608.09
19:55:27|2608.09
19:55:29|2608.28
19:55:29|2609.14
19:55:31|2609.14
19:55:31|2608.59
19:55:33|2608.09
19:55:34|2608.
19:55:35|2607.51
19:55:36|2607.51
19:55:37|2607.49
19:55:37|2607.85
19:55:39|2607.89
19:55:39|2607.89
19:55:40|2608.31
19:55:41|2608.71
19:55:42|2609.15
19:55:44|2609.15
19:55:44|2609.14
19:55:46|2608.78
19:55:46|2608.78
19:55:47|2608.1
19:55:49|2607.81
19:55:49|2607.81
19:55:50|2607.62
19:55:51|2607.62
19:55:52|2607.51
19:55:54|2607.25
19:55:54|2607.25
19:55:56|2606.47
19:55:57|2606.65
19:55:59|2606.65
19:55:59|2606.65
19:56:01|2606.46
19:56:02|2606.33
19:56:03|2606.3
19:56:04|2606.72
19:56:05|2607.63
19:56:07|2608.19
19:56:07|2608.2
19:56:08|2608.71
19:56:10|2608.71
19:56:11|2608.71
19:56:12|2608.72
19:56:13|2608.72
19:56:14|2608.72
19:56:15|2608.91
19:56:16|2608.91
19:56:17|2608.96
19:56:18|2608.96
19:56:19|2609.03
19:56:20|2608.94
19:56:21|2608.94
19:56:22|2609.02
19:56:23|2609.01
19:56:24|2609.01
19:56:25|2609.01
19:56:26|2608.71
19:56:27|2608.72
19:56:28|2608.71
19:56:29|2608.93
19:56:30|2609.15
19:56:31|2610.16
19:56:32|2610.16
19:56:33|2610.15
19:56:34|2610.16
19:56:35|2610.16
19:56:36|2610.16
19:56:37|2610.16
19:56:38|2610.16
19:56:39|2610.15
19:56:40|2609.94
19:56:41|2609.81
19:56:42|2609.81
19:56:43|2610.16
19:56:44|2610.16
19:56:45|2610.16
19:56:46|2610.15
19:56:47|2610.15
19:56:48|2610.15
19:56:49|2610.24
19:56:50|2610.25
19:56:51|2610.85
19:56:52|2610.56
19:56:53|2610.56
19:56:54|2610.55
19:56:56|2610.55
19:56:56|2610.71
19:56:57|2610.71
19:56:58|2610.71
19:57:00|2610.71
19:57:01|2610.67
19:57:02|2611.23
19:57:03|2611.23
19:57:04|2611.24
19:57:05|2611.24
19:57:07|2611.24
19:57:07|2611.24
19:57:08|2611.23
19:57:09|2611.03
19:57:10|2611.02
19:57:11|2610.98
19:57:12|2610.88
19:57:14|2610.75
19:57:14|2610.75
19:57:15|2611.12
19:57:16|2611.11
19:57:17|2611.12
19:57:18|2611.18
19:57:19|2611.9
19:57:20|2612.
19:57:21|2612.11
19:57:22|2612.11
19:57:24|2612.11
19:57:25|2611.76
19:57:26|2611.76
19:57:27|2611.76
19:57:28|2611.76
19:57:28|2611.76
19:57:29|2611.52
19:57:31|2611.44
19:57:32|2611.44
19:57:33|2611.87
19:57:33|2611.9
19:57:35|2611.91
19:57:36|2611.77
19:57:37|2611.77
19:57:38|2612.26
19:57:38|2612.4
19:57:40|2612.39
19:57:40|2612.
19:57:42|2612.
19:57:43|2611.83
19:57:44|2611.83
19:57:45|2611.53
19:57:46|2611.53
19:57:47|2611.53
19:57:48|2611.92
19:57:49|2611.92
19:57:50|2611.72
19:57:50|2611.91
19:57:52|2611.73
19:57:53|2611.73
19:57:54|2611.74
19:57:55|2611.56
19:57:56|2611.52
19:57:58|2611.52
19:57:59|2611.43
19:58:00|2611.44
19:58:01|2611.69
19:58:02|2611.44
19:58:03|2610.91
19:58:04|2610.91
19:58:05|2610.9
19:58:07|2610.52
19:58:07|2610.48
19:58:09|2610.02
19:58:10|2610.53
19:58:10|2610.94
19:58:12|2611.7
19:58:12|2611.69
19:58:13|2611.41
19:58:14|2611.35
19:58:15|2611.35
19:58:16|2611.34
19:58:17|2611.35
19:58:18|2611.35
19:58:19|2611.34
19:58:20|2611.06
19:58:21|2611.06
19:58:22|2611.06
19:58:23|2611.06
19:58:24|2611.05
19:58:25|2611.05
19:58:26|2611.05
19:58:27|2611.06
19:58:28|2611.06
19:58:30|2611.65
19:58:30|2611.64
19:58:31|2611.64
19:58:32|2611.63
19:58:33|2611.63
19:58:34|2611.63
19:58:35|2611.65
19:58:36|2611.72
19:58:37|2611.97
19:58:38|2611.98
19:58:39|2612.
19:58:40|2612.
19:58:41|2612.
19:58:42|2611.99
19:58:43|2611.99
19:58:44|2611.99
19:58:45|2611.63
19:58:46|2611.64
19:58:47|2611.64
19:58:48|2611.64
19:58:49|2611.64
19:58:50|2611.42
19:58:52|2611.42
19:58:52|2612.
19:58:53|2612.9
19:58:54|2612.89
19:58:55|2612.99
19:58:56|2612.74
19:58:58|2612.62
19:58:59|2612.44
19:59:01|2612.44
19:59:01|2612.44
19:59:02|2612.3
19:59:04|2611.69
19:59:05|2611.64
19:59:06|2611.49
19:59:07|2611.24
19:59:08|2611.67
19:59:09|2611.68
19:59:11|2611.99
19:59:11|2612.
19:59:12|2612.
19:59:13|2612.34
19:59:14|2612.35
19:59:15|2612.34
19:59:16|2612.33
19:59:17|2612.33
19:59:19|2612.32
19:59:20|2612.32
19:59:20|2612.33
19:59:21|2612.33
19:59:22|2612.69
19:59:23|2612.69
19:59:25|2612.7
19:59:26|2612.69
19:59:26|2612.61
19:59:27|2612.6
19:59:29|2612.6
19:59:30|2612.61
19:59:31|2612.61
19:59:32|2613.11
19:59:33|2613.12
19:59:34|2613.12
19:59:35|2613.12
19:59:36|2613.12
19:59:37|2613.13
19:59:38|2613.15
19:59:40|2612.39
19:59:40|2612.76
19:59:41|2612.76
19:59:42|2612.15
19:59:43|2612.89
19:59:44|2612.95
19:59:45|2613.1
19:59:46|2613.42
19:59:47|2613.42
19:59:48|2614.26
19:59:50|2614.4
19:59:50|2614.99
19:59:51|2615.48
19:59:52|2615.26
19:59:53|2614.94
19:59:54|2614.94
19:59:55|2614.65
19:59:56|2614.66
19:59:58|2614.66
19:59:59|2614.03
20:00:00|2613.43
20:00:02|2613.68
20:00:03|2614.3
20:00:04|2614.29
20:00:05|2613.72
20:00:06|2613.7
20:00:07|2613.49
20:00:08|2613.52
20:00:10|2613.37
20:00:11|2613.37
20:00:12|2613.37
20:00:12|2613.37
20:00:13|2613.37
20:00:15|2613.37
20:00:16|2613.16
20:00:16|2613.16
20:00:17|2613.16
20:00:19|2613.16
20:00:19|2613.15
20:00:20|2613.86
20:00:22|2613.73
20:00:23|2613.16
20:00:23|2613.73
20:00:25|2613.98
20:00:26|2614.36
20:00:27|2613.97
20:00:27|2613.88
20:00:28|2613.75
20:00:29|2613.75
20:00:30|2613.75
20:00:31|2613.73
20:00:33|2613.41
20:00:34|2613.4
20:00:34|2613.16
20:00:36|2613.56
20:00:36|2613.55
20:00:37|2613.72
20:00:38|2613.35
20:00:39|2613.41
20:00:40|2613.42
20:00:42|2613.41
20:00:43|2612.6
20:00:44|2612.01
20:00:45|2612.58
20:00:46|2612.01
20:00:46|2612.54
20:00:47|2612.81
20:00:48|2612.88
20:00:50|2612.91
20:00:51|2612.91
20:00:52|2612.91
20:00:52|2612.91
20:00:53|2612.52
20:00:54|2612.24
20:00:55|2612.88
20:00:56|2612.71
20:00:57|2612.55
20:00:58|2612.66
20:01:17|2611.38
20:01:17|2611.39
20:01:18|2611.38
20:01:20|2611.36
20:01:21|2611.38
20:01:22|2611.35
20:01:23|2611.55
20:01:24|2611.39
20:01:25|2611.72
20:01:26|2611.76
20:01:27|2611.9
20:01:28|2611.89
20:01:29|2611.89
20:01:30|2611.89
20:01:31|2611.5
20:01:32|2611.51
20:01:33|2611.61
20:01:34|2611.73
20:01:35|2611.5
20:01:36|2611.5
20:01:37|2611.5
20:01:39|2612.39
20:01:39|2612.55
20:01:40|2612.16
20:01:41|2611.94
20:01:42|2611.5
20:01:43|2611.5
20:01:44|2611.5
20:01:45|2611.5
20:01:46|2611.36
20:01:48|2611.36
20:01:48|2611.36
20:01:49|2611.36
20:01:50|2611.36
20:01:51|2611.49
20:01:52|2611.49
20:01:53|2611.69
20:01:54|2611.69
20:01:55|2611.69
20:01:56|2611.7
20:01:57|2611.7
20:01:58|2611.7
20:02:00|2611.35
20:02:01|2611.36
20:02:02|2611.58
20:02:04|2612.04
20:02:05|2612.03
20:02:05|2612.44
20:02:07|2612.31
20:02:08|2612.05
20:02:09|2612.
20:02:10|2611.7
20:02:11|2611.71
20:02:12|2611.69
20:02:13|2611.69
20:02:14|2611.87
20:02:15|2612.41
20:02:16|2612.4
20:02:17|2612.42
20:02:19|2612.54
20:02:19|2612.16
20:02:20|2612.16
20:02:21|2612.16
20:02:22|2612.16
20:02:23|2612.35
20:02:24|2612.22
20:02:25|2612.22
20:02:26|2612.22
20:02:27|2612.23
20:02:29|2612.23
20:02:30|2612.23
20:02:31|2612.42
20:02:32|2612.2
20:02:33|2612.5
20:02:34|2612.5
20:02:35|2612.5
20:02:36|2612.17
20:02:37|2612.16
20:02:37|2612.17
20:02:38|2612.17
20:02:40|2612.08
20:02:41|2612.08
20:02:42|2612.08
20:02:42|2612.08
20:02:44|2612.07
20:02:45|2611.77
20:02:45|2611.76
20:02:47|2611.76
20:02:48|2611.76
20:02:48|2611.76
20:02:50|2611.77
20:02:50|2612.
20:02:52|2612.11
20:02:53|2612.1
20:02:54|2612.11
20:02:55|2612.29
20:02:56|2612.3
20:02:57|2612.11
20:02:58|2612.12
20:02:59|2612.12
20:02:59|2611.96
20:03:01|2611.5
20:03:03|2611.51
20:03:03|2611.51
20:03:05|2611.51
20:03:06|2611.5
20:03:07|2611.5
20:03:07|2611.5
20:03:09|2611.51
20:03:10|2611.51
20:03:11|2612.29
20:03:12|2612.11
20:03:13|2612.12
20:03:14|2612.12
20:03:15|2612.12
20:03:16|2612.11
20:03:16|2611.71
20:03:18|2611.42
20:03:19|2611.42
20:03:20|2611.78
20:03:21|2611.73
20:03:22|2611.58
20:03:23|2611.57
20:03:24|2611.6
20:03:25|2611.65
20:03:26|2611.64
20:03:27|2611.51
20:03:28|2611.52
20:03:29|2611.51
20:03:30|2611.42
20:03:31|2611.42
20:03:32|2611.42
20:03:33|2611.54
20:03:35|2611.54
20:03:35|2611.55
20:03:36|2611.55
20:03:37|2612.
20:03:38|2612.54
20:03:39|2612.2
20:03:40|2612.16
20:03:41|2612.82
20:03:42|2612.82
20:03:43|2612.83
20:03:44|2612.49
20:03:45|2612.16
20:03:46|2611.84
20:03:47|2611.84
20:03:48|2611.84
20:03:49|2611.84
20:03:51|2611.84
20:03:52|2611.84
20:03:52|2611.46
20:03:53|2611.07
20:03:54|2611.21
20:03:55|2611.21
20:03:56|2611.21
20:03:58|2611.2
20:03:58|2611.4
20:04:00|2611.4
20:04:01|2611.82
20:04:02|2611.82
20:04:03|2611.79
20:04:04|2611.49
20:04:06|2611.49
20:04:06|2611.49
20:04:07|2611.49
20:04:09|2611.48
20:04:10|2611.49
20:04:11|2611.32
20:04:11|2610.56
20:04:12|2610.51
20:04:14|2610.48
20:04:14|2609.74
20:04:16|2609.74
20:04:17|2609.73
20:04:18|2609.71
20:04:19|2609.71
20:04:20|2609.41
20:04:21|2609.26
20:04:22|2609.26
20:04:23|2609.44
20:04:24|2609.44
20:04:25|2609.69
20:04:26|2609.69
20:04:27|2609.7
20:04:28|2610.08
20:04:29|2611.
20:04:30|2610.6
20:04:31|2610.6
20:04:32|2610.6
20:04:33|2610.6
20:04:34|2610.6
20:04:35|2610.6
20:04:36|2610.59
20:04:37|2610.59
20:04:38|2610.59
20:04:39|2610.59
20:04:40|2610.71
20:04:41|2610.71
20:04:42|2610.71
20:04:43|2610.6
20:04:44|2609.66
20:04:45|2609.16
20:04:46|2609.16
20:04:47|2609.16
20:04:48|2609.16
20:04:49|2609.5
20:04:50|2609.54
20:04:51|2609.69
20:04:52|2609.68
20:04:53|2609.69
20:04:54|2610.03
20:04:55|2609.54
20:04:56|2609.54
20:04:57|2609.39
20:04:58|2609.39
20:04:59|2610.03
20:05:00|2610.3
20:05:01|2610.29
20:05:02|2610.29
20:05:04|2611.
20:05:04|2611.
20:05:06|2611.1
20:05:07|2611.1
20:05:08|2611.1
20:05:09|2611.1
20:05:10|2611.1
20:05:11|2611.01
20:05:12|2611.01
20:05:13|2610.77
20:05:14|2610.77
20:05:15|2610.77
20:05:16|2610.49
20:05:18|2610.49
20:05:19|2610.01
20:05:20|2610.01
20:05:21|2610.
20:05:22|2610.26
20:05:23|2610.26
20:05:24|2610.27
20:05:25|2610.26
20:05:26|2610.12
20:05:27|2610.12
20:05:28|2610.13
20:05:29|2610.27
20:05:30|2610.27
20:05:31|2610.01
20:05:32|2610.01
20:05:33|2610.02
20:05:34|2609.87
20:05:35|2609.87
20:05:36|2609.88
20:05:37|2609.88
20:05:38|2609.88
20:05:39|2609.86
20:05:39|2609.76
20:05:41|2609.76
20:05:42|2609.75
20:05:43|2609.7
20:05:43|2609.7
20:05:45|2609.7
20:05:45|2609.67
20:05:47|2609.39
20:05:48|2609.
20:05:49|2609.
20:05:49|2609.
20:05:51|2608.76
20:05:51|2608.76
20:05:53|2608.76
20:05:54|2608.76
20:05:55|2608.76
20:05:56|2608.75
20:05:57|2608.75
20:05:58|2608.75
20:05:59|2608.76
20:05:59|2609.
20:06:01|2609.69
20:06:01|2609.42
20:06:03|2609.42
20:06:04|2609.42
20:06:05|2609.24
20:06:06|2608.94
20:06:08|2608.61
20:06:08|2608.61
20:06:10|2608.61
20:06:11|2608.28
20:06:11|2608.12
20:06:12|2608.12
20:06:14|2607.81
20:06:15|2607.66
20:06:16|2607.66
20:06:17|2607.61
20:06:18|2607.49
20:06:19|2607.49
20:06:19|2607.49
20:06:20|2607.49
20:06:21|2607.49
20:06:23|2607.49
20:06:24|2607.49
20:06:24|2607.49
20:06:25|2607.49
20:06:27|2607.48
20:06:27|2607.48
20:06:29|2607.73
20:06:30|2607.73
20:06:30|2607.67
20:06:31|2607.67
20:06:32|2607.81
20:06:33|2607.81
20:06:34|2607.92
20:06:35|2607.92
20:06:37|2607.92
20:06:37|2607.92
20:06:38|2607.92
20:06:39|2607.91
20:06:40|2607.91
20:06:42|2607.91
20:06:43|2607.91
20:06:43|2608.56
20:06:44|2609.03
20:06:46|2609.04
20:06:47|2609.04
20:06:48|2609.04
20:06:49|2609.19
20:06:50|2609.04
20:06:50|2608.8
20:06:51|2608.8
20:06:52|2608.8
20:06:53|2608.31
20:06:55|2608.26
20:06:55|2608.26
20:06:56|2608.26
20:06:58|2607.73
20:06:58|2607.91
20:07:00|2607.9
20:07:00|2607.56
20:07:01|2606.71
20:07:02|2606.71
20:07:04|2606.7
20:07:05|2606.7
20:07:07|2607.23
20:07:08|2607.23
20:07:08|2607.23
20:07:10|2607.24
20:07:11|2607.85
20:07:12|2607.85
20:07:14|2607.61
20:07:14|2607.61
20:07:15|2607.26
20:07:17|2607.27
20:07:17|2607.22
20:07:18|2607.22
20:07:19|2607.18
20:07:21|2607.06
20:07:22|2607.06
20:07:23|2607.06
20:07:24|2607.06
20:07:25|2607.66
20:07:26|2607.66
20:07:27|2607.53
20:07:28|2607.53
20:07:29|2607.46
20:07:30|2607.47
20:07:31|2607.19
20:07:32|2607.18
20:07:33|2607.18
20:07:34|2607.19
20:07:35|2607.19
20:07:36|2607.43
20:07:37|2607.43
20:07:38|2607.43
20:07:39|2607.53
20:07:40|2607.53
20:07:41|2607.53
20:07:42|2607.52
20:07:43|2607.53
20:07:44|2607.53
20:07:45|2607.18
20:07:46|2606.82
20:07:47|2607.02
20:07:48|2607.17
20:07:49|2607.17
20:07:50|2607.17
20:07:51|2607.18
20:07:52|2607.17
20:07:53|2606.97
20:07:54|2606.74
20:07:55|2606.74
20:07:56|2606.74
20:07:57|2606.74
20:07:58|2606.74
20:07:59|2607.13
20:08:00|2607.13
20:08:01|2607.25
20:08:02|2608.03
20:08:03|2608.03
20:08:04|2608.03
20:08:05|2608.03
20:08:07|2608.62
20:08:07|2608.59
20:08:09|2608.59
20:08:10|2607.23
20:08:11|2607.23
20:08:12|2607.23
20:08:13|2607.24
20:08:15|2607.23
20:08:15|2607.24
20:08:16|2607.24
20:08:18|2607.24
20:08:19|2607.63
20:08:20|2607.82
20:08:21|2608.02
20:08:22|2608.02
20:08:22|2608.02
20:08:24|2608.01
20:08:25|2608.01
20:08:25|2608.01
20:08:26|2608.02
20:08:27|2608.02
20:08:29|2608.02
20:08:30|2608.02
20:08:31|2607.67
20:08:32|2607.54
20:08:32|2607.38
20:08:34|2607.23
20:08:35|2607.23
20:08:36|2606.7
20:08:37|2606.7
20:08:38|2606.7
20:08:38|2606.46
20:08:40|2606.34
20:08:41|2606.34
20:08:41|2606.45
20:08:42|2606.45
20:08:44|2607.03
20:08:44|2607.02
20:08:46|2606.74
20:08:47|2606.74
20:08:48|2606.5
20:08:49|2606.5
20:08:50|2606.94
20:08:51|2606.76
20:08:52|2607.02
20:08:53|2607.03
20:08:54|2607.03
20:08:55|2607.03
20:08:56|2607.03
20:08:57|2607.03
20:08:58|2607.03
20:08:59|2607.03
20:09:00|2607.38
20:09:01|2607.72
20:09:02|2607.89
20:09:03|2607.74
20:09:04|2607.74
20:09:05|2607.63
20:09:06|2607.63
20:09:08|2607.25
20:09:09|2606.77
20:09:09|2606.76
20:09:11|2606.76
20:09:12|2606.77
20:09:13|2607.1
20:09:14|2607.1
20:09:15|2607.1
20:09:16|2607.1
20:09:17|2607.1
20:09:18|2607.32
20:09:19|2607.32
20:09:20|2607.62
20:09:21|2607.62
20:09:22|2607.73
20:09:23|2607.62
20:09:24|2607.37
20:09:25|2607.37
20:09:26|2607.17
20:09:27|2607.18
20:09:28|2607.18
20:09:30|2607.18
20:09:30|2607.55
20:09:32|2607.95
20:09:33|2607.96
20:09:33|2607.77
20:09:34|2607.87
20:09:36|2607.2
20:09:37|2607.42
20:09:38|2607.42
20:09:38|2607.42
20:09:39|2607.77
20:09:41|2607.96
20:09:41|2607.96
20:09:42|2608.
20:09:44|2608.01
20:09:44|2608.01
20:09:45|2608.26
20:09:47|2608.26
20:09:48|2608.53
20:09:48|2608.53
20:09:49|2608.53
20:09:51|2608.53
20:09:51|2608.53
20:09:53|2608.54
20:09:53|2608.54
20:09:54|2608.53
20:09:56|2608.71
20:09:57|2608.71
20:09:58|2608.71
20:09:58|2608.59
20:09:59|2608.59
20:10:00|2608.58
20:10:01|2608.59
20:10:03|2608.58
20:10:03|2608.58
20:10:04|2608.58
20:10:05|2608.61
20:10:07|2608.83
20:10:08|2608.84
20:10:08|2608.84
20:10:10|2608.84
20:10:11|2608.85
20:10:12|2608.68
20:10:14|2608.67
20:10:14|2608.59
20:10:15|2608.6
20:10:16|2608.6
20:10:17|2608.01
20:10:18|2607.42
20:10:19|2607.42
20:10:20|2607.42
20:10:21|2607.75
20:10:22|2608.28
20:10:23|2608.47
20:10:24|2608.47
20:10:25|2608.47
20:10:26|2609.14
20:10:27|2609.4
20:10:28|2609.48
20:10:29|2609.47
20:10:30|2609.47
20:10:31|2609.47
20:10:32|2609.47
20:10:33|2609.08
20:10:34|2609.08
20:10:35|2609.08
20:10:36|2608.77
20:10:37|2608.77
20:10:38|2608.77
20:10:39|2608.76
20:10:40|2608.76
20:10:42|2608.31
20:10:42|2608.19
20:10:43|2607.49
20:10:44|2607.07
20:10:45|2607.07
20:10:47|2606.78
20:10:47|2606.78
20:10:48|2606.76
20:10:49|2606.35
20:10:50|2606.35
20:10:52|2606.35
20:10:52|2606.35
20:10:53|2606.69
20:10:54|2606.69
20:10:55|2606.69
20:10:56|2606.69
20:10:57|2606.69
20:10:58|2606.74
20:10:59|2606.74
20:11:00|2606.74
20:11:02|2607.11
20:11:03|2607.68
20:11:04|2607.68
20:11:04|2607.68
20:11:05|2607.67
20:11:07|2607.67
20:11:08|2607.67
20:11:10|2607.67
20:11:11|2607.9
20:11:11|2608.01
20:11:12|2608.01
20:11:14|2608.01
20:11:15|2607.81
20:11:16|2608.02
20:11:17|2608.15
20:11:18|2608.15
20:11:19|2608.16
20:11:20|2608.16
20:11:21|2608.16
20:11:22|2608.16
20:11:23|2608.16
20:11:25|2608.04
20:11:25|2608.04
20:11:27|2608.01
20:11:28|2608.01
20:11:29|2608.01
20:11:29|2607.62
20:11:31|2607.62
20:11:32|2607.62
20:11:32|2607.96
20:11:34|2607.96
20:11:35|2607.96
20:11:36|2607.97
20:11:37|2607.97
20:11:38|2607.97
20:11:39|2607.97
20:11:40|2608.03
20:11:41|2608.03
20:11:43|2608.04
20:11:44|2608.04
20:11:44|2608.04
20:11:45|2608.03
20:11:46|2607.86
20:11:48|2607.86
20:11:49|2607.86
20:11:50|2607.63
20:11:51|2607.62
20:11:51|2607.63
20:11:53|2607.63
20:11:55|2607.63
20:11:55|2608.02
20:11:56|2608.08
20:11:57|2608.08
20:11:58|2607.69
20:11:59|2607.69
20:12:00|2607.64
20:12:01|2607.64
20:12:02|2607.63
20:12:03|2607.63
20:12:04|2607.99
20:12:05|2607.99
20:12:06|2608.01
20:12:07|2608.22
20:12:08|2608.4
20:12:10|2608.82
20:12:11|2608.82
20:12:12|2608.82
20:12:14|2608.82
20:12:14|2608.82
20:12:15|2608.73
20:12:17|2608.73
20:12:18|2608.72
20:12:19|2608.71
20:12:20|2608.72
20:12:21|2608.72
20:12:22|2608.82
20:12:23|2608.82
20:12:23|2608.82
20:12:24|2608.83
20:12:25|2608.83
20:12:26|2608.83
20:12:28|2609.05
20:12:28|2609.23
20:12:30|2609.23
20:12:30|2609.09
20:12:32|2608.9
20:12:32|2608.89
20:12:34|2608.49
20:12:35|2608.21
20:12:36|2607.73
20:12:37|2607.73
20:12:38|2607.22
20:12:39|2607.22
20:12:40|2607.22
20:12:41|2607.22
20:12:42|2607.56
20:12:43|2607.71
20:12:44|2607.42
20:12:45|2607.34
20:12:46|2607.22
20:12:47|2607.22
20:12:48|2607.42
20:12:49|2607.42
20:12:50|2607.81
20:12:51|2608.05
20:12:52|2607.83
20:12:53|2607.72
20:12:54|2607.72
20:12:55|2607.72
20:12:56|2607.72
20:12:57|2607.72
20:12:58|2607.71
20:12:59|2608.05
20:13:00|2608.05
20:13:01|2607.89
20:13:02|2608.27
20:13:03|2607.9
20:13:04|2607.88
20:13:05|2608.26
20:13:06|2607.71
20:13:06|2607.88
20:13:08|2607.83
20:13:08|2607.53
20:13:10|2607.53
20:13:11|2607.53
20:13:12|2607.53
20:13:13|2607.53
20:13:13|2607.87
20:13:15|2607.87
20:13:16|2607.88
20:13:17|2607.88
20:13:18|2607.88
20:13:19|2608.17
20:13:21|2608.17
20:13:21|2607.95
20:13:22|2608.03
20:13:23|2608.03
20:13:24|2608.45
20:13:25|2608.45
20:13:26|2608.45
20:13:28|2608.46
20:13:29|2608.46
20:13:30|2608.11
20:13:31|2608.26
20:13:31|2608.26
20:13:33|2608.26
20:13:33|2608.47
20:13:34|2608.47
20:13:36|2608.47
20:13:37|2608.47
20:13:38|2608.47
20:13:38|2608.54
20:13:39|2608.54
20:13:40|2608.53
20:13:41|2608.66
20:13:43|2608.66
20:13:44|2608.66
20:13:45|2608.99
20:13:45|2609.34
20:13:46|2609.28
20:13:47|2609.
20:13:48|2609.01
20:13:50|2609.01
20:13:50|2609.01
20:13:51|2609.
20:13:53|2609.01
20:13:53|2609.35
20:13:55|2609.35
20:13:55|2609.34
20:13:56|2609.62
20:13:58|2609.66
20:13:59|2609.98
20:13:59|2609.98
20:14:01|2610.67
20:14:02|2611.05
20:14:03|2611.1
20:14:04|2611.
20:14:05|2611.
20:14:06|2610.96
20:14:07|2611.1
20:14:08|2611.09
20:14:09|2610.73
20:14:10|2610.66
20:14:11|2610.74
20:14:13|2611.22
20:14:14|2611.
20:14:15|2610.99
20:14:16|2610.84
20:14:17|2610.84
20:14:18|2610.84
20:14:20|2610.84
20:14:21|2611.11
20:14:21|2611.12
20:14:23|2611.01
20:14:25|2611.01
20:14:26|2611.01
20:14:27|2610.88
20:14:28|2610.67
20:14:28|2610.67
20:14:29|2610.67
20:14:30|2610.53
20:14:32|2610.66
20:14:33|2610.66
20:14:34|2610.66
20:14:35|2610.66
20:14:36|2610.66
20:14:37|2610.66
20:14:38|2610.66
20:14:39|2610.66
20:14:40|2610.65
20:14:41|2610.65
20:14:42|2610.65
20:14:43|2611.45
20:14:44|2611.56
20:14:46|2611.33
20:14:46|2611.31
20:14:47|2611.31
20:14:48|2611.31
20:14:49|2610.98
20:14:50|2610.82
20:14:51|2610.82
20:14:53|2610.81
20:14:53|2610.81
20:14:54|2610.07
20:14:56|2610.06
20:14:56|2610.73
20:14:57|2610.74
20:14:58|2611.09
20:14:59|2611.09
20:15:00|2611.58
20:15:01|2612.
20:15:02|2611.55
20:15:03|2611.97
20:15:04|2611.97
20:15:05|2611.97
20:15:06|2612.2
20:15:09|2611.99
20:15:10|2611.98
20:15:10|2611.98
20:15:11|2611.99
20:15:13|2611.99
20:15:14|2611.88
20:15:16|2611.65
20:15:17|2610.66
20:15:18|2610.66
20:15:20|2610.66
20:15:21|2610.66
20:15:21|2610.66
20:15:23|2610.66
20:15:23|2610.66
20:15:25|2610.66
20:15:25|2611.08
20:15:27|2610.94
20:15:28|2610.94
20:15:29|2610.
20:15:30|2610.01
20:15:31|2610.01
20:15:32|2609.48
20:15:33|2608.73
20:15:34|2609.08
20:15:34|2608.61
20:15:36|2608.61
20:15:37|2608.61
20:15:38|2608.62
20:15:38|2608.62
20:15:39|2609.19
20:15:41|2609.18
20:15:42|2609.18
20:15:43|2609.71
20:15:44|2610.08
20:15:45|2609.44
20:15:45|2609.43
20:15:47|2609.88
20:15:48|2609.88
20:15:48|2609.95
20:15:50|2609.95
20:15:51|2609.95
20:15:52|2609.96
20:15:52|2610.39
20:15:54|2610.39
20:15:55|2610.39
20:15:56|2610.39
20:15:56|2609.45
20:15:58|2609.72
20:15:59|2609.72
20:16:00|2609.73
20:16:01|2609.68
20:16:02|2609.67
20:16:03|2610.04
20:16:04|2610.07
20:16:05|2610.08
20:16:06|2610.08
20:16:07|2610.09
20:16:08|2610.09
20:16:09|2610.08
20:16:09|2610.08
20:16:11|2610.09
20:16:11|2610.
20:16:13|2609.7
20:16:14|2609.7
20:16:16|2610.32
20:16:16|2610.54
20:16:17|2610.54
20:16:18|2610.6
20:16:19|2611.23
20:16:21|2612.3
20:16:21|2612.03
20:16:23|2611.91
20:16:24|2611.9
20:16:24|2611.9
20:16:25|2611.9
20:16:27|2611.91
20:16:28|2611.91
20:16:29|2612.15
20:16:30|2612.16
20:16:31|2611.91
20:16:32|2611.36
20:16:33|2611.36
20:16:34|2611.36
20:16:35|2611.55
20:16:36|2611.55
20:16:36|2611.76
20:16:38|2611.77
20:16:39|2611.49
20:16:40|2611.49
20:16:41|2611.38
20:16:42|2611.33
20:16:43|2611.33
20:16:44|2611.34
20:16:45|2611.49
20:16:46|2611.5
20:16:47|2611.5
20:16:47|2611.97
20:16:49|2612.22
20:16:50|2612.05
20:16:51|2612.05
20:16:52|2611.78
20:16:52|2611.71
20:16:54|2612.06
20:16:55|2612.33
20:16:56|2612.32
20:16:57|2612.31
20:16:58|2612.43
20:16:59|2612.44
20:17:00|2612.43
20:17:01|2612.43
20:17:02|2612.24
20:17:03|2611.86
20:17:04|2611.51
20:17:05|2611.07
20:17:06|2611.71
20:17:07|2612.11
20:17:08|2612.14
20:17:09|2611.88
20:17:10|2611.88
20:17:12|2611.72
20:17:13|2612.34
20:17:14|2612.34
20:17:15|2612.34
20:17:16|2612.25
20:17:18|2612.25
20:17:18|2612.25
20:17:19|2612.59
20:17:20|2612.95
20:17:21|2612.96
20:17:22|2612.96
20:17:23|2612.71
20:17:24|2612.72
20:17:25|2612.95
20:17:26|2612.94
20:17:27|2612.94
20:17:28|2612.29
20:17:30|2612.19
20:17:31|2612.19
20:17:32|2612.19
20:17:32|2612.56
20:17:34|2612.64
20:17:35|2612.63
20:17:35|2612.24
20:17:37|2612.23
20:17:38|2612.24
20:17:40|2612.3
20:17:41|2612.39
20:17:41|2612.39
20:17:42|2612.52
20:17:43|2612.21
20:17:44|2612.2
20:17:45|2612.21
20:17:46|2612.24
20:17:47|2612.23
20:17:48|2612.23
20:17:49|2611.47
20:17:50|2611.47
20:17:51|2611.48
20:17:52|2611.48
20:17:54|2611.18
20:17:54|2611.18
20:17:56|2611.44
20:17:56|2611.45
20:17:57|2611.48
20:17:58|2611.48
20:17:59|2611.48
20:18:00|2611.49
20:18:01|2611.49
20:18:02|2611.49
20:18:04|2611.65
20:18:04|2611.64
20:18:05|2611.67
20:18:06|2611.67
20:18:07|2611.49
20:18:08|2611.48
20:18:09|2611.11
20:18:10|2611.1
20:18:12|2611.1
20:18:13|2611.
20:18:15|2611.88
20:18:15|2611.96
20:18:16|2611.27
20:18:18|2611.4
20:18:19|2611.26
20:18:20|2611.26
20:18:21|2611.
20:18:21|2611.01
20:18:23|2612.06
20:18:24|2612.15
20:18:25|2612.15
20:18:25|2612.
20:18:26|2611.82
20:18:27|2610.77
20:18:29|2610.92
20:18:29|2610.92
20:18:30|2610.92
20:18:32|2610.4
20:18:32|2610.4
20:18:34|2609.6
20:18:34|2609.6
20:18:36|2609.43
20:18:36|2609.43
20:18:38|2609.77
20:18:39|2609.35
20:18:40|2609.37
20:18:41|2609.78
20:18:42|2610.01
20:18:42|2609.78
20:18:44|2609.47
20:18:44|2609.77
20:18:45|2609.91
20:18:47|2609.6
20:18:47|2609.6
20:18:49|2609.6
20:18:50|2609.6
20:18:51|2609.6
20:18:52|2610.
20:18:53|2609.75
20:18:54|2609.75
20:18:55|2609.75
20:18:56|2609.61
20:18:57|2609.61
20:18:58|2609.29
20:18:59|2609.73
20:19:00|2609.73
20:19:01|2609.73
20:19:02|2610.3
20:19:03|2610.3
20:19:04|2610.07
20:19:05|2610.06
20:19:06|2610.06
20:19:07|2610.06
20:19:08|2609.75
20:19:09|2609.75
20:19:10|2609.75
20:19:11|2609.74
20:19:12|2609.74
20:19:14|2609.74
20:19:14|2610.
20:19:16|2609.99
20:19:17|2609.99
20:19:18|2610.42
20:19:20|2610.42
20:19:20|2610.42
20:19:21|2610.42
20:19:22|2610.43
20:19:23|2609.92
20:19:24|2609.92
20:19:25|2609.55
20:19:26|2609.93
20:19:28|2609.94
20:19:29|2609.94
20:19:29|2609.94
20:19:31|2609.87
20:19:31|2609.86
20:19:32|2609.86
20:19:33|2609.76
20:19:35|2609.75
20:19:36|2609.75
20:19:36|2609.76
20:19:37|2609.76
20:19:38|2609.76
20:19:40|2609.76
20:19:40|2609.76
20:19:41|2609.76
20:19:43|2609.29
20:19:44|2609.29
20:19:45|2609.29
20:19:46|2608.84
20:19:47|2609.55
20:19:48|2609.87
20:19:49|2610.
20:19:50|2610.41
20:19:51|2610.41
20:19:52|2610.07
20:19:53|2609.72
20:19:54|2609.72
20:19:55|2609.72
20:19:56|2609.72
20:19:57|2610.06
20:19:58|2610.05
20:19:59|2610.05
20:20:01|2610.05
20:20:01|2610.05
20:20:03|2610.05
20:20:03|2610.05
20:20:05|2609.67
20:20:05|2609.67
20:20:06|2609.66
20:20:07|2609.66
20:20:09|2609.64
20:20:09|2609.64
20:20:11|2609.42
20:20:12|2609.42
20:20:13|2609.42
20:20:14|2608.76
20:20:15|2608.76
20:20:16|2608.76
20:20:18|2608.45
20:20:19|2608.45
20:20:19|2608.33
20:20:20|2608.33
20:20:22|2608.71
20:20:22|2608.71
20:20:24|2608.58
20:20:24|2608.26
20:20:26|2608.47
20:20:27|2608.47
20:20:27|2608.85
20:20:29|2608.23
20:20:30|2608.23
20:20:31|2608.23
20:20:31|2608.23
20:20:33|2608.22
20:20:33|2608.22
20:20:35|2608.22
20:20:36|2608.22
20:20:36|2608.56
20:20:38|2608.57
20:20:39|2608.34
20:20:39|2608.34
20:20:41|2608.34
20:20:42|2608.35
20:20:43|2608.34
20:20:43|2608.34
20:20:44|2608.34
20:20:45|2608.34
20:20:47|2608.55
20:20:47|2608.73
20:20:48|2609.13
20:20:49|2609.48
20:20:50|2609.48
20:20:52|2610.02
20:20:52|2610.02
20:20:54|2609.89
20:20:55|2609.57
20:20:56|2609.79
20:20:57|2609.79
20:20:58|2609.79
20:20:59|2609.78
20:21:00|2609.68
20:21:01|2609.56
20:21:02|2609.56
20:21:03|2609.56
20:21:04|2609.56
20:21:05|2609.22
20:21:06|2608.88
20:21:07|2608.88
20:21:08|2608.88
20:21:09|2608.88
20:21:10|2608.88
20:21:11|2608.88
20:21:12|2608.89
20:21:13|2608.88
20:21:14|2608.89
20:21:16|2608.89
20:21:17|2609.02
20:21:18|2609.03
20:21:19|2609.02
20:21:20|2609.02
20:21:21|2609.03
20:21:22|2609.02
20:21:23|2608.63
20:21:24|2608.63
20:21:25|2608.63
20:21:26|2608.63
20:21:27|2608.64
20:21:28|2608.64
20:21:29|2608.63
20:21:30|2608.55
20:21:31|2608.55
20:21:32|2608.55
20:21:33|2609.03
20:21:34|2609.03
20:21:35|2608.55
20:21:36|2608.55
20:21:37|2608.82
20:21:38|2608.55
20:21:39|2608.75
20:21:40|2608.75
20:21:41|2608.75
20:21:42|2608.75
20:21:43|2608.23
20:21:44|2608.23
20:21:45|2608.23
20:21:46|2608.23
20:21:47|2608.23
20:21:48|2608.23
20:21:49|2608.23
20:21:49|2608.35
20:21:51|2608.35
20:21:52|2608.35
20:21:53|2608.35
20:21:54|2608.35
20:21:55|2608.49
20:21:55|2608.4
20:21:57|2607.12
20:21:58|2607.12
20:21:59|2607.12
20:22:00|2607.71
20:22:01|2607.72
20:22:01|2607.37
20:22:03|2607.25
20:22:04|2607.25
20:22:04|2607.44
20:22:06|2607.44
20:22:07|2607.44
20:22:08|2607.44
20:22:09|2607.44
20:22:10|2607.43
20:22:11|2607.44
20:22:12|2607.43
20:22:13|2607.43
20:22:14|2607.24
20:22:15|2607.24
20:22:17|2607.24
20:22:18|2607.24
20:22:19|2607.24
20:22:20|2607.23
20:22:21|2607.23
20:22:22|2607.23
20:22:23|2607.12
20:22:25|2607.12
20:22:25|2606.9
20:22:27|2606.77
20:22:27|2606.78
20:22:29|2606.77
20:22:30|2606.77
20:22:31|2606.71
20:22:32|2606.71
20:22:32|2606.7
20:22:34|2606.7
20:22:35|2606.71
20:22:36|2606.66
20:22:37|2606.65
20:22:38|2607.05
20:22:39|2607.11
20:22:40|2607.12
20:22:41|2607.12
20:22:42|2606.89
20:22:43|2606.89
20:22:44|2606.58
20:22:45|2606.58
20:22:46|2606.58
20:22:47|2606.53
20:22:48|2606.53
20:22:49|2606.53
20:22:51|2606.53
20:22:52|2606.53
20:22:52|2606.53
20:22:54|2606.89
20:22:55|2606.89
20:22:55|2606.88
20:22:57|2606.88
20:22:58|2606.88
20:22:59|2606.54
20:23:00|2606.54
20:23:01|2606.16
20:23:01|2606.01
20:23:02|2605.96
20:23:03|2605.89
20:23:05|2605.46
20:23:05|2605.23
20:23:07|2605.14
20:23:07|2605.11
20:23:08|2605.11
20:23:09|2604.15
20:23:11|2604.
20:23:11|2603.9
20:23:13|2603.91
20:23:13|2603.47
20:23:14|2603.45
20:23:16|2603.01
20:23:17|2602.88
20:23:18|2602.57
20:23:19|2602.56
20:23:21|2602.51
20:23:21|2602.49
20:23:22|2601.91
20:23:24|2601.33
20:23:24|2601.33
20:23:26|2601.18
20:23:27|2601.15
20:23:28|2601.81
20:23:29|2601.85
20:23:30|2602.22
20:23:31|2602.23
20:23:32|2602.13
20:23:33|2602.13
20:23:34|2602.14
20:23:36|2603.06
20:23:36|2602.68
20:23:37|2603.24
20:23:38|2603.34
20:23:39|2603.19
20:23:40|2603.2
20:23:41|2603.2
20:23:42|2603.72
20:23:43|2603.73
20:23:44|2603.73
20:23:45|2603.72
20:23:46|2603.72
20:23:47|2603.72
20:23:48|2603.32
20:23:49|2603.32
20:23:50|2603.97
20:23:51|2603.81
20:23:52|2603.75
20:23:53|2603.62
20:23:54|2603.62
20:23:55|2603.76
20:23:56|2604.47
20:23:57|2604.27
20:23:58|2604.26
20:24:00|2604.14
20:24:00|2603.19
20:24:01|2603.02
20:24:03|2603.02
20:24:04|2603.02
20:24:04|2603.02
20:24:05|2602.63
20:24:06|2602.63
20:24:07|2602.63
20:24:08|2602.63
20:24:09|2602.01
20:24:11|2602.01
20:24:12|2603.01
20:24:12|2603.01
20:24:14|2602.86
20:24:15|2602.54
20:24:15|2602.2
20:24:17|2602.19
20:24:18|2602.19
20:24:20|2601.88
20:24:20|2601.88
20:24:22|2601.87
20:24:23|2601.87
20:24:24|2601.87
20:24:25|2602.19
20:24:26|2602.57
20:24:27|2602.25
20:24:28|2601.88
20:24:29|2602.1
20:24:30|2602.1
20:24:31|2601.41
20:24:32|2601.41
20:24:33|2601.41
20:24:34|2601.74
20:24:35|2601.64
20:24:36|2601.48
20:24:37|2601.75
20:24:38|2602.22
20:24:39|2602.57
20:24:40|2602.57
20:24:41|2602.27
20:24:42|2602.47
20:24:43|2603.47
20:24:44|2603.71
20:24:45|2603.71
20:24:46|2603.71
20:24:47|2603.71
20:24:48|2603.71
20:24:49|2603.76
20:24:50|2604.13
20:24:51|2604.13
20:24:52|2603.36
20:24:53|2603.68
20:24:54|2603.32
20:24:55|2603.16
20:24:56|2603.15
20:24:57|2603.16
20:24:58|2603.16
20:24:59|2603.16
20:25:00|2603.15
20:25:01|2602.55
20:25:02|2602.39
20:25:03|2602.39
20:25:04|2602.39
20:25:05|2602.39
20:25:06|2602.39
20:25:07|2602.38
20:25:08|2602.38
20:25:09|2602.33
20:25:10|2602.33
20:25:11|2602.32
20:25:12|2602.01
20:25:13|2602.01
20:25:14|2602.01
20:25:15|2603.18
20:25:16|2603.18
20:25:17|2603.18
20:25:18|2603.76
20:25:19|2603.94
20:25:20|2604.09
20:25:22|2604.09
20:25:22|2604.08
20:25:23|2603.76
20:25:24|2603.74
20:25:25|2603.73
20:25:26|2603.69
20:25:27|2603.69
20:25:28|2603.33
20:25:29|2603.32
20:25:30|2603.33
20:25:31|2603.45
20:25:32|2603.66
20:25:33|2603.67
20:25:34|2603.9
20:25:35|2603.88
20:25:37|2603.88
20:25:38|2603.88
20:25:39|2603.88
20:25:39|2603.71
20:25:40|2603.71
20:25:42|2603.71
20:25:43|2603.71
20:25:44|2603.7
20:25:45|2603.71
20:25:46|2603.71
20:25:48|2603.57
20:25:48|2603.57
20:25:49|2603.57
20:25:50|2603.56
20:25:51|2603.56
20:25:52|2603.57
20:25:53|2603.54
20:25:54|2603.54
20:25:55|2603.54
20:25:56|2603.44
20:25:57|2603.44
20:25:58|2603.43
20:25:59|2603.44
20:26:00|2603.43
20:26:01|2603.44
20:26:02|2603.44
20:26:03|2603.44
20:26:04|2603.44
20:26:05|2603.44
20:26:06|2603.44
20:26:07|2603.44
20:26:08|2603.44
20:26:09|2603.91
20:26:10|2603.91
20:26:11|2603.91
20:26:12|2604.37
20:26:13|2604.37
20:26:14|2604.38
20:26:15|2604.38
20:26:16|2604.82
20:26:17|2604.26
20:26:18|2604.4
20:26:20|2604.4
20:26:21|2604.41
20:26:22|2604.41
20:26:23|2604.82
20:26:24|2604.96
20:26:26|2604.92
20:26:26|2604.92
20:26:27|2604.92
20:26:29|2605.12
20:26:29|2604.69
20:26:30|2604.37
20:26:32|2604.37
20:26:33|2604.53
20:26:34|2604.51
20:26:35|2604.14
20:26:36|2603.62
20:26:37|2603.62
20:26:38|2603.62
20:26:39|2603.62
20:26:40|2603.62
20:26:41|2603.82
20:26:42|2603.83
20:26:43|2604.55
20:26:44|2604.51
20:26:45|2604.21
20:26:47|2604.29
20:26:47|2604.29
20:26:48|2604.3
20:26:49|2604.3
20:26:50|2603.99
20:26:51|2603.98
20:26:52|2603.95
20:26:53|2603.84
20:26:54|2603.84
20:26:55|2603.84
20:26:56|2603.84
20:26:57|2603.84
20:26:58|2603.84
20:26:59|2604.24
20:27:00|2604.24
20:27:01|2604.25
20:27:02|2604.24
20:27:03|2604.25
20:27:04|2604.25
20:27:05|2604.24
20:27:06|2603.91
20:27:07|2603.91
20:27:08|2603.91
20:27:09|2603.9
20:27:10|2603.91
20:27:11|2603.91
20:27:12|2603.82
20:27:13|2603.82
20:27:14|2603.76
20:27:15|2603.76
20:27:16|2604.15
20:27:17|2604.15
20:27:18|2604.15
20:27:19|2604.77
20:27:21|2604.77
20:27:22|2604.78
20:27:23|2604.43
20:27:24|2604.43
20:27:25|2604.44
20:27:26|2604.44
20:27:27|2604.44
20:27:28|2604.44
20:27:30|2604.43
20:27:30|2604.43
20:27:31|2604.44
20:27:32|2604.43
20:27:33|2604.43
20:27:34|2604.44
20:27:35|2604.44
20:27:36|2604.44
20:27:37|2604.44
20:27:38|2604.44
20:27:39|2604.44
20:27:40|2604.44
20:27:41|2604.43
20:27:42|2604.44
20:27:43|2604.58
20:27:44|2605.07
20:27:45|2605.07
20:27:46|2604.92
20:27:47|2604.57
20:27:48|2603.99
20:27:49|2603.98
20:27:51|2603.98
20:27:51|2604.17
20:27:53|2604.17
20:27:53|2604.31
20:27:54|2604.31
20:27:56|2604.31
20:27:57|2604.31
20:27:57|2604.31
20:27:58|2604.32
20:28:00|2604.43
20:28:00|2604.5
20:28:01|2604.43
20:28:02|2604.06
20:28:03|2604.06
20:28:04|2604.06
20:28:06|2604.06
20:28:07|2604.06
20:28:08|2604.06
20:28:08|2604.06
20:28:10|2604.06
20:28:11|2604.06
20:28:12|2604.06
20:28:13|2604.06
20:28:13|2604.06
20:28:14|2604.28
20:28:16|2604.45
20:28:17|2604.45
20:28:18|2604.75
20:28:18|2604.94
20:28:19|2604.31
20:28:21|2604.31
20:28:22|2604.31
20:28:24|2604.54
20:28:25|2604.2
20:28:26|2604.2
20:28:27|2604.21
20:28:28|2604.21
20:28:29|2604.21
20:28:30|2604.2
20:28:31|2604.6
20:28:32|2604.59
20:28:33|2604.95
20:28:34|2604.95
20:28:35|2604.94
20:28:36|2604.94
20:28:37|2604.94
20:28:38|2605.07
20:28:39|2604.23
20:28:40|2604.23
20:28:41|2604.23
20:28:42|2603.61
20:28:43|2603.58
20:28:44|2603.58
20:28:45|2603.58
20:28:46|2603.58
20:28:47|2603.58
20:28:48|2603.58
20:28:49|2603.58
20:28:50|2603.69
20:28:51|2603.69
20:28:52|2603.69
20:28:53|2603.69
20:28:54|2603.69
20:28:55|2603.69
20:28:56|2603.69
20:28:57|2603.69
20:28:58|2603.69
20:28:59|2603.68
20:29:00|2603.27
20:29:01|2603.18
20:29:02|2603.17
20:29:04|2603.32
20:29:04|2603.44
20:29:06|2603.91
20:29:06|2603.92
20:29:07|2604.81
20:29:09|2604.82
20:29:10|2604.82
20:29:10|2605.1
20:29:12|2605.1
20:29:12|2605.09
20:29:14|2605.41
20:29:15|2605.25
20:29:15|2605.25
20:29:17|2605.22
20:29:18|2605.22
20:29:19|2605.1
20:29:19|2605.09
20:29:21|2605.08
20:29:22|2605.08
20:29:23|2605.03
20:29:25|2605.03
20:29:26|2605.03
20:29:26|2605.45
20:29:28|2605.13
20:29:29|2605.07
20:29:30|2605.03
20:29:31|2605.06
20:29:32|2605.32
20:29:33|2605.32
20:29:34|2605.32
20:29:34|2605.32
20:29:36|2605.32
20:29:37|2605.
20:29:38|2604.9
20:29:38|2604.59
20:29:40|2604.53
20:29:41|2604.39
20:29:41|2604.08
20:29:43|2604.08
20:29:43|2604.09
20:29:44|2604.09
20:29:45|2604.09
20:29:47|2604.09
20:29:48|2604.09
20:29:49|2604.57
20:29:49|2604.57
20:29:51|2604.74
20:29:52|2604.74
20:29:52|2604.98
20:29:54|2604.99
20:29:54|2604.99
20:29:56|2605.
20:29:57|2604.99
20:29:57|2604.99
20:29:58|2605.
20:29:59|2605.11
20:30:01|2605.11
20:30:01|2605.1
20:30:03|2605.1
20:30:04|2605.32
20:30:05|2605.32
20:30:05|2605.32
20:30:06|2605.14
20:30:07|2605.13
20:30:09|2605.
20:30:09|2605.
20:30:10|2604.97
20:30:11|2604.7
20:30:13|2604.69
20:30:13|2604.69
20:30:14|2604.69
20:30:15|2604.69
20:30:16|2604.7
20:30:18|2604.69
20:30:19|2604.63
20:30:19|2604.4
20:30:20|2604.53
20:30:21|2604.7
20:30:22|2605.
20:30:23|2605.
20:30:25|2605.
20:30:26|2605.
20:30:28|2605.
20:30:28|2605.01
20:30:29|2605.01
20:30:31|2605.
20:30:32|2605.
20:30:33|2605.01
20:30:34|2605.01
20:30:35|2605.01
20:30:36|2605.01
20:30:37|2605.01
20:30:38|2604.38
20:30:39|2604.38
20:30:40|2604.38
20:30:41|2604.38
20:30:42|2604.17
20:30:43|2604.1
20:30:45|2604.1
20:30:45|2604.1
20:30:46|2604.1
20:30:47|2604.1
20:30:48|2604.1
20:30:49|2604.1
20:30:50|2604.09
20:30:51|2604.1
20:30:52|2604.1
20:30:53|2604.08
20:30:55|2604.01
20:30:56|2603.81
20:30:56|2603.82
20:30:58|2603.96
20:30:59|2604.28
20:31:00|2604.28
20:31:01|2604.65
20:31:02|2604.65
20:31:03|2604.65
20:31:04|2604.66
20:31:05|2604.27
20:31:06|2604.27
20:31:07|2604.55
20:31:08|2604.55
20:31:09|2604.55
20:31:10|2605.
20:31:18|2605.01
20:31:19|2605.01
20:31:20|2605.01
20:31:21|2605.01
20:31:22|2605.01
20:31:23|2605.
20:31:24|2605.
20:31:26|2605.
20:31:27|2605.01
20:31:28|2605.34
20:31:29|2605.34
20:31:30|2605.66
20:31:31|2605.65
20:31:33|2605.8
20:31:34|2605.88
20:31:34|2605.87
20:31:36|2605.74
20:31:37|2605.76
20:31:38|2605.75
20:31:39|2605.58
20:31:40|2605.58
20:31:41|2605.72
20:31:41|2605.72
20:31:43|2605.8
20:31:44|2605.8
20:31:45|2605.52
20:31:46|2605.52
20:31:47|2605.71
20:31:48|2605.72
20:31:49|2605.72
20:31:49|2605.72
20:31:51|2605.72
20:31:52|2605.44
20:31:53|2605.66
20:31:54|2605.68
20:31:55|2605.68
20:31:56|2605.99
20:31:57|2605.99
20:31:57|2605.76
20:31:58|2605.45
20:32:00|2605.27
20:32:00|2605.25
20:32:02|2605.05
20:32:03|2604.56
20:32:03|2604.56
20:32:05|2604.56
20:32:06|2604.55
20:32:07|2604.92
20:32:08|2605.35
20:32:09|2605.03
20:32:10|2605.3
20:32:11|2605.28
20:32:12|2605.28
20:32:13|2605.64
20:32:14|2605.82
20:32:15|2605.89
20:32:15|2605.89
20:32:17|2605.89
20:32:18|2605.89
20:32:19|2605.75
20:32:19|2605.75
20:32:21|2605.75
20:32:22|2605.75
20:32:23|2605.59
20:32:24|2605.59
20:32:25|2605.59
20:32:26|2605.89
20:32:27|2605.89
20:32:29|2605.89
20:32:29|2605.89
20:32:30|2605.74
20:32:31|2605.74
20:32:32|2605.59
20:32:33|2605.59
20:32:35|2605.59
20:32:36|2605.6
20:32:37|2605.6
20:32:38|2605.6
20:32:39|2605.6
20:32:40|2605.6
20:32:41|2605.6
20:32:42|2605.6
20:32:43|2605.8
20:32:44|2605.61
20:32:45|2605.61
20:32:46|2605.61
20:32:48|2605.61
20:32:48|2605.6
20:32:49|2605.28
20:32:50|2606.
20:32:51|2606.42
20:32:52|2606.42
20:32:53|2606.42
20:32:54|2606.37
20:32:55|2606.38
20:32:56|2606.38
20:32:58|2606.37
20:32:58|2606.37
20:32:59|2605.99
20:33:00|2605.89
20:33:01|2605.73
20:33:03|2605.73
20:33:03|2605.73
20:33:05|2605.52
20:33:05|2605.29
20:33:06|2604.95
20:33:08|2604.96
20:33:08|2604.64
20:33:09|2604.25
20:33:11|2604.09
20:33:11|2604.09
20:33:12|2604.09
20:33:14|2604.08
20:33:15|2604.08
20:33:16|2604.43
20:33:17|2604.43
20:33:18|2604.43
20:33:19|2604.42
20:33:20|2604.42
20:33:21|2604.42
20:33:22|2604.43
20:33:23|2604.55
20:33:23|2604.55
20:33:25|2604.88
20:33:26|2604.88
20:33:27|2604.89
20:33:28|2605.54
20:33:30|2605.21
20:33:30|2605.21
20:33:31|2605.21
20:33:33|2605.21
20:33:34|2605.16
20:33:35|2605.16
20:33:36|2605.16
20:33:37|2605.17
20:33:39|2605.17
20:33:39|2605.17
20:33:41|2605.17
20:33:41|2605.14
20:33:42|2604.62
20:33:44|2604.62
20:33:44|2604.9
20:33:46|2605.01
20:33:47|2605.01
20:33:48|2605.01
20:33:49|2605.16
20:33:50|2605.01
20:33:51|2605.01
20:33:52|2604.74
20:33:53|2604.74
20:33:54|2604.95
20:33:55|2605.14
20:33:56|2605.14
20:33:57|2605.14
20:33:58|2605.66
20:34:00|2605.66
20:34:00|2605.66
20:34:01|2605.65
20:34:02|2605.53
20:34:03|2605.53
20:34:04|2605.54
20:34:05|2605.66
20:34:06|2605.91
20:34:07|2605.99
20:34:08|2606.02
20:34:09|2606.02
20:34:10|2606.02
20:34:11|2606.07
20:34:12|2605.95
20:34:13|2605.95
20:34:14|2605.95
20:34:15|2605.95
20:34:16|2605.96
20:34:17|2605.96
20:34:18|2605.95
20:34:19|2605.95
20:34:20|2605.91
20:34:21|2605.91
20:34:22|2605.96
20:34:23|2605.96
20:34:24|2605.96
20:34:25|2605.96
20:34:26|2605.96
20:34:28|2605.79
20:34:29|2605.78
20:34:30|2605.78
20:34:32|2605.79
20:34:33|2605.58
20:34:34|2605.58
20:34:35|2605.57
20:34:36|2605.57
20:34:37|2605.47
20:34:38|2605.47
20:34:39|2605.32
20:34:40|2605.31
20:34:41|2605.31
20:34:42|2605.32
20:34:43|2605.31
20:34:44|2605.01
20:34:45|2605.01
20:34:46|2605.01
20:34:48|2605.01
20:34:48|2605.01
20:34:49|2605.27
20:34:50|2605.27
20:34:52|2605.26
20:34:52|2605.27
20:34:53|2605.26
20:34:54|2605.01
20:34:55|2605.01
20:34:56|2605.02
20:34:57|2605.02
20:34:58|2605.2
20:34:59|2605.2
20:35:00|2605.19
20:35:01|2605.17
20:35:03|2605.01
20:35:03|2605.01
20:35:04|2605.01
20:35:06|2605.01
20:35:07|2605.
20:35:07|2605.
20:35:09|2605.01
20:35:10|2605.01
20:35:11|2605.2
20:35:11|2605.2
20:35:12|2605.69
20:35:13|2605.95
20:35:14|2605.96
20:35:15|2605.96
20:35:17|2605.95
20:35:17|2605.95
20:35:19|2605.95
20:35:19|2605.62
20:35:20|2605.61
20:35:22|2605.61
20:35:22|2605.61
20:35:23|2605.61
20:35:24|2605.62
20:35:25|2605.62
20:35:26|2605.62
20:35:27|2605.62
20:35:29|2605.95
20:35:30|2606.08
20:35:32|2606.07
20:35:32|2606.07
20:35:33|2605.82
20:35:34|2605.82
20:35:35|2605.82
20:35:36|2605.54
20:35:37|2605.32
20:35:38|2605.27
20:35:39|2605.27
20:35:40|2605.27
20:35:41|2605.27
20:35:42|2605.49
20:35:43|2605.81
20:35:44|2605.67
20:35:45|2605.68
20:35:46|2605.57
20:35:47|2605.57
20:35:48|2605.57
20:35:49|2605.58
20:35:50|2605.58
20:35:51|2605.75
20:35:53|2605.75
20:35:54|2605.56
20:35:55|2605.56
20:35:56|2605.55
20:35:57|2605.77
20:35:58|2605.77
20:35:58|2605.57
20:35:59|2605.56
20:36:00|2605.56
20:36:02|2605.56
20:36:03|2605.56
20:36:03|2605.56
20:36:04|2605.56
20:36:05|2605.76
20:36:06|2605.82
20:36:08|2606.67
20:36:09|2606.47
20:36:10|2606.46
20:36:11|2605.86
20:36:11|2606.09
20:36:13|2605.9
20:36:13|2605.28
20:36:14|2605.28
20:36:16|2605.
20:36:17|2605.
20:36:18|2605.
20:36:19|2605.14
20:36:20|2604.21
20:36:21|2604.23
20:36:21|2604.52
20:36:23|2604.69
20:36:24|2604.69
20:36:25|2604.68
20:36:26|2604.35
20:36:27|2604.35
20:36:27|2604.35
20:36:29|2604.58
20:36:30|2604.58
20:36:32|2604.58
20:36:33|2604.58
20:36:34|2604.4
20:36:35|2604.4
20:36:37|2604.4
20:36:37|2604.4
20:36:39|2604.4
20:36:39|2604.4
20:36:40|2604.4
20:36:41|2604.39
20:36:43|2604.39
20:36:43|2604.39
20:36:45|2604.4
20:36:45|2604.39
20:36:47|2604.39
20:36:48|2604.35
20:36:49|2604.35
20:36:49|2604.56
20:36:51|2604.56
20:36:51|2604.57
20:36:53|2604.57
20:36:53|2604.57
20:36:54|2604.57
20:36:55|2604.57
20:36:57|2604.57
20:36:57|2604.57
20:36:59|2604.56
20:36:59|2604.56
20:37:00|2604.4
20:37:02|2604.39
20:37:02|2604.37
20:37:03|2604.37
20:37:05|2604.37
20:37:05|2604.37
20:37:07|2604.39
20:37:07|2604.4
20:37:09|2604.36
20:37:10|2604.13
20:37:11|2604.13
20:37:12|2604.13
20:37:13|2604.12
20:37:14|2603.92
20:37:15|2604.17
20:37:16|2604.56
20:37:17|2604.56
20:37:18|2604.56
20:37:19|2604.56
20:37:20|2604.56
20:37:21|2604.56
20:37:22|2604.56
20:37:22|2604.32
20:37:24|2603.93
20:37:25|2603.93
20:37:26|2603.93
20:37:27|2603.93
20:37:28|2604.01
20:37:28|2604.01
20:37:30|2604.
20:37:31|2604.
20:37:32|2604.
20:37:33|2604.
20:37:34|2604.
20:37:36|2604.18
20:37:37|2604.18
20:37:37|2604.18
20:37:38|2604.18
20:37:39|2604.01
20:37:41|2604.01
20:37:41|2604.01
20:37:42|2603.81
20:37:43|2603.8
20:37:45|2603.8
20:37:46|2603.81
20:37:46|2603.8
20:37:48|2604.03
20:37:49|2604.04
20:37:49|2604.04
20:37:50|2604.04
20:37:51|2604.04
20:37:53|2604.05
20:37:53|2604.05
20:37:54|2603.67
20:37:56|2603.68
20:37:57|2603.47
20:37:58|2603.47
20:37:59|2603.47
20:38:00|2603.46
20:38:01|2603.47
20:38:02|2603.1
20:38:03|2602.53
20:38:04|2602.16
20:38:05|2602.09
20:38:06|2602.08
20:38:07|2602.09
20:38:08|2602.09
20:38:09|2602.
20:38:10|2601.84
20:38:11|2601.65
20:38:12|2601.46
20:38:13|2601.17
20:38:14|2601.18
20:38:15|2601.5
20:38:16|2601.85
20:38:17|2601.85
20:38:18|2601.84
20:38:19|2601.85
20:38:20|2601.85
20:38:21|2601.84
20:38:22|2602.49
20:38:23|2602.85
20:38:24|2602.7
20:38:25|2602.78
20:38:26|2602.78
20:38:27|2602.78
20:38:28|2602.62
20:38:29|2602.62
20:38:30|2602.44
20:38:32|2602.44
20:38:33|2602.31
20:38:34|2602.31
20:38:35|2602.29
20:38:36|2602.26
20:38:37|2602.29
20:38:38|2602.27
20:38:39|2602.58
20:38:40|2602.7
20:38:41|2602.72
20:38:42|2602.46
20:38:43|2602.28
20:38:44|2602.27
20:38:45|2602.19
20:38:46|2602.28
20:38:47|2602.28
20:38:48|2602.28
20:38:49|2602.2
20:38:50|2602.2
20:38:51|2602.2
20:38:51|2602.21
20:38:53|2602.2
20:38:54|2602.2
20:38:55|2602.18
20:38:56|2602.15
20:38:57|2602.15
20:38:58|2602.14
20:38:59|2602.14
20:39:00|2602.14
20:39:01|2602.47
20:39:02|2602.48
20:39:03|2602.21
20:39:04|2602.2
20:39:05|2602.2
20:39:06|2602.21
20:39:07|2602.21
20:39:08|2602.21
20:39:09|2602.38
20:39:10|2602.38
20:39:11|2602.37
20:39:12|2602.37
20:39:14|2602.18
20:39:14|2602.19
20:39:15|2602.14
20:39:16|2602.14
20:39:17|2602.15
20:39:18|2602.15
20:39:19|2602.36
20:39:20|2602.35
20:39:21|2602.35
20:39:22|2602.35
20:39:23|2602.35
20:39:24|2602.35
20:39:25|2602.36
20:39:26|2602.49
20:39:27|2602.48
20:39:28|2602.49
20:39:29|2602.49
20:39:30|2602.49
20:39:31|2602.49
20:39:33|2602.48
20:39:34|2602.48
20:39:35|2602.49
20:39:36|2602.48
20:39:38|2602.48
20:39:39|2602.5
20:39:40|2602.49
20:39:41|2602.49
20:39:42|2602.63
20:39:43|2602.62
20:39:44|2602.62
20:39:45|2602.62
20:39:46|2602.62
20:39:47|2602.63
20:39:48|2602.63
20:39:49|2602.63
20:39:50|2602.62
20:39:51|2602.62
20:39:52|2602.87
20:39:52|2603.85
20:39:54|2603.94
20:39:55|2604.06
20:39:56|2604.06
20:39:57|2604.06
20:39:58|2604.07
20:39:59|2604.07
20:40:01|2604.13
20:40:01|2604.13
20:40:02|2604.23
20:40:03|2604.27
20:40:04|2604.49
20:40:05|2604.57
20:40:06|2604.63
20:40:07|2604.3
20:40:08|2604.01
20:40:09|2604.01
20:40:10|2604.01
20:40:11|2603.52
20:40:12|2603.4
20:40:13|2603.39
20:40:14|2603.19
20:40:15|2603.19
20:40:16|2603.19
20:40:17|2603.19
20:40:18|2603.19
20:40:19|2603.19
20:40:20|2603.18
20:40:21|2603.19
20:40:22|2603.19
20:40:24|2603.19
20:40:25|2603.19
20:40:25|2603.18
20:40:26|2603.42
20:40:28|2603.53
20:40:29|2603.53
20:40:30|2603.53
20:40:30|2603.52
20:40:31|2603.52
20:40:32|2603.52
20:40:34|2603.52
20:40:35|2603.52
20:40:37|2603.53
20:40:38|2603.53
20:40:39|2603.2
20:40:41|2603.2
20:40:42|2603.2
20:40:42|2603.2
20:40:44|2603.2
20:40:45|2603.2
20:40:46|2603.2
20:40:48|2604.08
20:40:48|2604.08
20:40:49|2604.08
20:40:50|2604.08
20:40:51|2604.83
20:40:52|2604.83
20:40:53|2604.83
20:40:55|2604.49
20:40:55|2604.49
20:40:56|2604.49
20:40:58|2604.45
20:40:58|2604.45
20:40:59|2604.45
20:41:00|2604.44
20:41:01|2604.44
20:41:02|2604.47
20:41:04|2604.49
20:41:04|2605.03
20:41:05|2605.02
20:41:06|2605.02
20:41:07|2605.02
20:41:09|2605.01
20:41:09|2605.01
20:41:10|2605.01
20:41:12|2605.01
20:41:12|2605.01
20:41:14|2605.01
20:41:14|2605.01
20:41:15|2605.01
20:41:16|2605.02
20:41:17|2605.03
20:41:19|2605.54
20:41:19|2605.54
20:41:20|2605.54
20:41:21|2605.81
20:41:23|2605.81
20:41:23|2605.8
20:41:24|2605.55
20:41:26|2605.55
20:41:27|2605.54
20:41:27|2605.38
20:41:28|2605.38
20:41:29|2605.37
20:41:30|2605.37
20:41:31|2605.37
20:41:32|2605.37
20:41:33|2605.37
20:41:35|2605.38
20:41:36|2605.38
20:41:37|2605.37
20:41:38|2605.72
20:41:40|2605.8
20:41:41|2605.81
20:41:42|2605.8
20:41:43|2605.99
20:41:44|2605.99
20:41:45|2606.16
20:41:47|2606.17
20:41:47|2606.32
20:41:48|2606.32
20:41:50|2606.43
20:41:51|2606.57
20:41:51|2606.57
20:41:53|2606.58
20:41:54|2606.58
20:41:54|2606.85
20:41:56|2606.85
20:41:57|2606.85
20:41:58|2606.85
20:41:59|2606.87
20:42:00|2606.87
20:42:01|2607.09
20:42:02|2607.21
20:42:03|2607.22
20:42:04|2607.22
20:42:05|2607.22
20:42:06|2607.22
20:42:07|2607.22
20:42:07|2607.22
20:42:08|2607.22
20:42:10|2607.22
20:42:11|2607.22
20:42:12|2607.36
20:42:13|2607.67
20:42:14|2607.8
20:42:15|2607.8
20:42:16|2607.8
20:42:17|2607.66
20:42:18|2607.67
20:42:19|2607.67
20:42:19|2607.66
20:42:21|2607.67
20:42:21|2607.42
20:42:23|2607.64
20:42:24|2607.65
20:42:25|2607.65
20:42:26|2607.65
20:42:27|2607.65
20:42:28|2607.46
20:42:29|2607.36
20:42:30|2607.36
20:42:32|2607.7
20:42:32|2607.7
20:42:33|2607.7
20:42:34|2607.67
20:42:35|2607.67
20:42:37|2607.68
20:42:38|2607.73
20:42:39|2607.74
20:42:40|2607.73
20:42:41|2607.74
20:42:42|2607.74
20:42:43|2607.74
20:42:44|2607.95
20:42:46|2607.96
20:42:46|2607.95
20:42:47|2607.95
20:42:48|2607.95
20:42:49|2607.95
20:42:50|2607.74
20:42:51|2607.74
20:42:52|2607.74
20:42:53|2607.74
20:42:54|2607.74
20:42:55|2607.74
20:42:56|2607.74
20:42:57|2607.27
20:42:58|2606.93
20:42:59|2606.93
20:43:00|2607.07
20:43:02|2606.84
20:43:02|2607.07
20:43:03|2607.06
20:43:04|2607.06
20:43:05|2606.85
20:43:06|2606.85
20:43:07|2607.09
20:43:08|2607.09
20:43:09|2607.19
20:43:11|2607.34
20:43:11|2607.34
20:43:13|2607.42
20:43:13|2607.69
20:43:14|2607.69
20:43:15|2607.5
20:43:16|2607.5
20:43:17|2607.51
20:43:18|2607.5
20:43:19|2607.5
20:43:20|2607.19
20:43:21|2607.26
20:43:22|2607.75
20:43:24|2607.93
20:43:24|2607.93
20:43:25|2608.44
20:43:26|2608.78
20:43:27|2608.96
20:43:28|2609.12
20:43:29|2609.12
20:43:30|2609.03
20:43:31|2608.76
20:43:32|2608.76
20:43:33|2609.26
20:43:34|2609.02
20:43:35|2609.01
20:43:36|2609.01
20:43:38|2608.74
20:43:39|2608.74
20:43:40|2609.01
20:43:41|2609.01
20:43:43|2609.02
20:43:44|2609.04
20:43:45|2609.04
20:43:46|2608.81
20:43:47|2608.68
20:43:48|2608.02
20:43:49|2607.84
20:43:49|2607.83
20:43:51|2608.23
20:43:51|2608.23
20:43:53|2608.23
20:43:54|2608.23
20:43:55|2607.88
20:43:56|2607.65
20:43:57|2607.65
20:43:58|2607.65
20:43:59|2608.04
20:44:00|2608.35
20:44:01|2608.35
20:44:02|2608.37
20:44:03|2608.37
20:44:04|2608.03
20:44:04|2608.03
20:44:06|2608.34
20:44:07|2608.7
20:44:08|2608.7
20:44:09|2608.7
20:44:10|2608.7
20:44:11|2608.71
20:44:12|2608.32
20:44:13|2608.43
20:44:14|2608.43
20:44:14|2608.44
20:44:16|2608.44
20:44:17|2608.44
20:44:18|2608.44
20:44:18|2608.43
20:44:20|2608.43
20:44:21|2608.43
20:44:22|2608.43
20:44:22|2608.7
20:44:24|2608.7
20:44:25|2608.71
20:44:26|2608.7
20:44:27|2608.71
20:44:28|2608.71
20:44:29|2608.71
20:44:30|2608.71
20:44:31|2608.7
20:44:32|2608.71
20:44:33|2608.71
20:44:34|2608.71
20:44:34|2608.45
20:44:36|2608.45
20:44:37|2608.45
20:44:38|2608.71
20:44:40|2608.64
20:44:41|2608.62
20:44:41|2608.62
20:44:43|2608.44
20:44:44|2608.44
20:44:45|2608.25
20:44:46|2608.25
20:44:47|2608.22
20:44:48|2608.22
20:44:50|2608.07
20:44:50|2608.07
20:44:51|2608.07
20:44:52|2607.94
20:44:53|2607.8
20:44:54|2607.81
20:44:55|2607.99
20:44:56|2608.08
20:44:57|2608.08
20:44:58|2608.08
20:44:59|2608.08
20:45:01|2606.93
20:45:01|2606.05
20:45:02|2605.69
20:45:03|2605.28
20:45:05|2605.46
20:45:06|2605.47
20:45:07|2605.46
20:45:08|2605.31
20:45:09|2605.63
20:45:10|2605.66
20:45:10|2605.86
20:45:12|2605.86
20:45:12|2605.87
20:45:13|2605.86
20:45:14|2605.54
20:45:16|2605.7
20:45:17|2605.7
20:45:18|2605.4
20:45:18|2605.4
20:45:20|2605.39
20:45:22|2605.4
20:45:23|2605.4
20:45:23|2605.4
20:45:24|2605.4
20:45:26|2605.94
20:45:26|2605.94
20:45:28|2605.94
20:45:28|2606.41
20:45:30|2606.35
20:45:30|2606.35
20:45:31|2606.35
20:45:32|2606.35
20:45:34|2606.4
20:45:34|2606.4
20:45:36|2605.47
20:45:36|2605.55
20:45:37|2605.55
20:45:39|2605.3
20:45:39|2605.55
20:45:41|2605.56
20:45:41|2605.95
20:45:43|2605.57
20:45:44|2605.56
20:45:45|2605.56
20:45:46|2606.04
20:45:47|2606.05
20:45:48|2606.51
20:45:49|2606.54
20:45:51|2606.53
20:45:51|2606.79
20:45:53|2607.09
20:45:54|2607.09
20:45:54|2607.1
20:45:56|2607.33
20:45:57|2607.71
20:45:58|2608.66
20:45:59|2608.67
20:46:00|2608.99
20:46:01|2609.
20:46:02|2609.07
20:46:03|2609.07
20:46:04|2609.07
20:46:06|2608.67
20:46:06|2608.8
20:46:08|2608.8
20:46:09|2608.8
20:46:10|2609.13
20:46:11|2609.13
20:46:12|2609.13
20:46:13|2609.13
20:46:14|2609.21
20:46:14|2609.2
20:46:16|2609.2
20:46:17|2609.12
20:46:18|2608.66
20:46:19|2609.16
20:46:20|2609.16
20:46:21|2609.21
20:46:22|2609.4
20:46:23|2609.55
20:46:24|2609.55
20:46:25|2609.56
20:46:26|2609.55
20:46:27|2609.55
20:46:28|2609.56
20:46:29|2609.55
20:46:30|2609.55
20:46:31|2609.13
20:46:32|2609.08
20:46:33|2609.08
20:46:34|2609.43
20:46:35|2609.43
20:46:36|2609.43
20:46:37|2609.33
20:46:38|2608.99
20:46:39|2608.29
20:46:41|2607.8
20:46:42|2607.8
20:46:42|2607.95
20:46:43|2607.95
20:46:45|2607.94
20:46:46|2607.79
20:46:47|2607.45
20:46:49|2606.87
20:46:50|2606.96
20:46:51|2606.96
20:46:52|2606.96
20:46:53|2607.24
20:46:54|2607.27
20:46:55|2607.27
20:46:56|2607.66
20:46:57|2607.66
20:46:58|2607.87
20:46:59|2607.49
20:47:00|2607.49
20:47:01|2607.49
20:47:02|2607.49
20:47:03|2607.49
20:47:04|2608.
20:47:05|2608.
20:47:06|2608.51
20:47:07|2608.51
20:47:08|2608.52
20:47:09|2608.52
20:47:10|2608.92
20:47:11|2608.76
20:47:12|2608.9
20:47:13|2608.9
20:47:14|2608.9
20:47:15|2608.61
20:47:16|2608.61
20:47:17|2608.61
20:47:18|2608.71
20:47:19|2608.61
20:47:20|2608.61
20:47:21|2608.61
20:47:22|2608.61
20:47:23|2608.17
20:47:24|2608.17
20:47:25|2608.17
20:47:26|2608.18
20:47:27|2608.18
20:47:28|2608.
20:47:29|2607.66
20:47:30|2607.67
20:47:31|2607.66
20:47:32|2607.67
20:47:33|2608.
20:47:34|2608.
20:47:35|2608.48
20:47:36|2608.44
20:47:37|2608.45
20:47:38|2608.45
20:47:39|2608.45
20:47:40|2608.31
20:47:41|2608.82
20:47:43|2608.83
20:47:44|2608.44
20:47:45|2608.45
20:47:46|2608.45
20:47:47|2608.72
20:47:47|2608.72
20:47:49|2608.98
20:47:50|2608.98
20:47:51|2608.98
20:47:52|2608.98
20:47:53|2608.99
20:47:54|2608.99
20:47:55|2608.99
20:47:56|2608.99
20:47:57|2608.99
20:47:58|2608.99
20:47:59|2609.
20:48:00|2609.13
20:48:01|2609.13
20:48:02|2609.13
20:48:03|2609.13
20:48:04|2609.14
20:48:05|2609.14
20:48:06|2609.16
20:48:07|2609.16
20:48:08|2610.08
20:48:09|2610.4
20:48:10|2610.67
20:48:11|2610.38
20:48:12|2610.77
20:48:13|2610.77
20:48:15|2610.39
20:48:15|2610.54
20:48:16|2610.38
20:48:17|2610.37
20:48:18|2610.38
20:48:19|2610.38
20:48:20|2610.38
20:48:21|2610.38
20:48:22|2610.39
20:48:23|2609.38
20:48:24|2609.39
20:48:25|2609.38
20:48:27|2609.38
20:48:28|2609.38
20:48:28|2609.18
20:48:30|2609.17
20:48:30|2609.18
20:48:31|2609.18
20:48:33|2609.18
20:48:34|2608.77
20:48:34|2608.17
20:48:35|2608.16
20:48:36|2608.06
20:48:37|2608.
20:48:38|2608.
20:48:39|2608.74
20:48:40|2608.74
20:48:42|2609.15
20:48:43|2609.14
20:48:45|2609.15
20:48:46|2609.37
20:48:47|2609.37
20:48:48|2609.38
20:48:49|2609.37
20:48:50|2609.37
20:48:51|2609.37
20:48:52|2609.37
20:48:53|2609.37
20:48:54|2609.37
20:48:56|2609.38
20:48:56|2609.38
20:48:58|2609.53
20:48:58|2609.53
20:49:00|2609.53
20:49:00|2609.54
20:49:02|2609.53
20:49:02|2609.56
20:49:04|2609.75
20:49:05|2610.26
20:49:06|2610.8
20:49:07|2610.41
20:49:08|2610.45
20:49:09|2610.45
20:49:09|2610.46
20:49:10|2610.21
20:49:12|2609.75
20:49:13|2609.74
20:49:13|2609.75
20:49:14|2609.74
20:49:16|2609.74
20:49:17|2609.75
20:49:17|2609.75
20:49:18|2609.75
20:49:20|2609.75
20:49:20|2609.75
20:49:21|2610.01
20:49:22|2610.01
20:49:24|2610.12
20:49:25|2610.48
20:49:25|2610.48
20:49:27|2610.48
20:49:27|2610.49
20:49:28|2610.49
20:49:29|2610.76
20:49:30|2610.54
20:49:31|2610.55
20:49:33|2610.55
20:49:33|2610.44
20:49:35|2610.53
20:49:36|2610.53
20:49:36|2610.53
20:49:38|2610.53
20:49:38|2610.54
20:49:39|2610.52
20:49:41|2610.8
20:49:41|2610.94
20:49:43|2610.95
20:49:44|2610.8
20:49:45|2610.79
20:49:46|2610.79
20:49:47|2610.54
20:49:48|2610.93
20:49:49|2610.93
20:49:51|2610.93
20:49:51|2610.92
20:49:52|2610.93
20:49:53|2610.93
20:49:55|2610.92
20:49:56|2610.92
20:49:57|2610.92
20:49:58|2611.38
20:49:59|2611.27
20:50:00|2611.26
20:50:01|2612.47
20:50:02|2612.79
20:50:03|2612.23
20:50:04|2612.42
20:50:04|2612.54
20:50:06|2612.92
20:50:07|2613.31
20:50:08|2612.98
20:50:09|2612.36
20:50:10|2611.95
20:50:11|2611.67
20:50:12|2611.88
20:50:13|2611.31
20:50:14|2611.98
20:50:15|2612.16
20:50:15|2612.16
20:50:17|2611.92
20:50:17|2612.25
20:50:18|2612.25
20:50:19|2612.27
20:50:21|2612.27
20:50:22|2612.28
20:50:23|2612.28
20:50:24|2612.01
20:50:25|2612.53
20:50:26|2612.53
20:50:26|2612.51
20:50:28|2612.66
20:50:28|2612.65
20:50:29|2612.66
20:50:31|2612.67
20:50:32|2612.8
20:50:32|2613.21
20:50:34|2612.83
20:50:35|2612.72
20:50:36|2613.
20:50:36|2613.21
20:50:38|2613.17
20:50:38|2613.17
20:50:40|2613.23
20:50:41|2613.24
20:50:42|2613.38
20:50:43|2612.73
20:50:44|2613.19
20:50:46|2613.1
20:50:47|2613.04
20:50:48|2613.04
20:50:49|2613.05
20:50:50|2613.05
20:50:51|2613.08
20:50:52|2613.43
20:50:53|2613.43
20:50:55|2613.42
20:50:55|2613.31
20:50:56|2613.31
20:50:57|2613.31
20:50:59|2613.08
20:50:59|2613.09
20:51:00|2613.09
20:51:01|2613.08
20:51:03|2613.08
20:51:04|2613.25
20:51:05|2613.64
20:51:05|2614.5
20:51:07|2614.46
20:51:08|2614.25
20:51:09|2614.25
20:51:10|2614.11
20:51:11|2614.24
20:51:12|2614.25
20:51:13|2614.25
20:51:13|2614.1
20:51:15|2614.25
20:51:15|2614.65
20:51:17|2614.65
20:51:18|2614.64
20:51:18|2614.97
20:51:20|2614.75
20:51:21|2614.74
20:51:21|2614.97
20:51:23|2614.97
20:51:24|2614.86
20:51:25|2614.77
20:51:26|2614.43
20:51:27|2614.41
20:51:27|2614.25
20:51:29|2614.25
20:51:30|2614.39
20:51:31|2614.38
20:51:32|2614.
20:51:33|2614.01
20:51:34|2614.01
20:51:35|2614.01
20:51:36|2614.37
20:51:36|2614.38
20:51:38|2614.39
20:51:39|2615.86
20:51:40|2616.67
20:51:41|2617.12
20:51:42|2617.52
20:51:43|2617.52
20:51:43|2617.02
20:51:45|2616.72
20:51:46|2616.34
20:51:47|2616.
20:51:48|2616.01
20:51:49|2616.
20:51:50|2616.
20:51:51|2616.01
20:51:52|2616.
20:51:54|2616.01
20:51:55|2616.01
20:51:56|2616.01
20:51:56|2616.01
20:51:57|2616.
20:51:59|2616.
20:52:00|2616.
20:52:01|2616.01
20:52:02|2616.01
20:52:03|2616.01
20:52:04|2616.01
20:52:05|2616.11
20:52:06|2616.11
20:52:08|2616.11
20:52:08|2616.11
20:52:09|2616.44
20:52:10|2616.1
20:52:11|2616.1
20:52:12|2616.1
20:52:13|2616.1
20:52:14|2615.66
20:52:15|2615.79
20:52:16|2615.61
20:52:17|2615.4
20:52:18|2615.39
20:52:19|2615.38
20:52:20|2615.38
20:52:21|2614.54
20:52:22|2614.47
20:52:23|2613.77
20:52:24|2613.77
20:52:25|2614.77
20:52:26|2614.46
20:52:27|2614.45
20:52:28|2614.45
20:52:29|2614.45
20:52:31|2614.4
20:52:31|2614.4
20:52:32|2614.4
20:52:33|2614.4
20:52:34|2614.4
20:52:35|2614.8
20:52:36|2614.79
20:52:37|2614.94
20:52:39|2614.85
20:52:39|2615.09
20:52:40|2615.1
20:52:42|2615.09
20:52:42|2614.78
20:52:43|2614.79
20:52:44|2614.79
20:52:46|2614.78
20:52:47|2614.78
20:52:48|2614.79
20:52:49|2614.79
20:52:51|2614.78
20:52:52|2614.79
20:52:53|2614.79
20:52:54|2614.79
20:52:55|2614.99
20:52:56|2615.
20:52:57|2615.
20:52:57|2615.
20:52:59|2614.99
20:53:00|2614.99
20:53:01|2614.79
20:53:02|2616.
20:53:03|2615.62
20:53:04|2615.62
20:53:05|2615.62
20:53:06|2615.62
20:53:07|2615.01
20:53:08|2615.
20:53:09|2615.
20:53:10|2615.
20:53:11|2615.39
20:53:12|2615.55
20:53:13|2615.28
20:53:14|2615.07
20:53:15|2615.27
20:53:16|2615.34
20:53:17|2615.68
20:53:18|2615.34
20:53:19|2615.68
20:53:20|2615.08
20:53:21|2615.08
20:53:22|2615.09
20:53:23|2615.63
20:53:24|2616.01
20:53:25|2616.1
20:53:26|2615.76
20:53:27|2615.76
20:53:28|2615.76
20:53:29|2615.76
20:53:30|2615.52
20:53:32|2615.81
20:53:32|2615.8
20:53:33|2615.53
20:53:34|2615.79
20:53:35|2615.6
20:53:36|2615.59
20:53:37|2615.52
20:53:38|2615.52
20:53:39|2615.78
20:53:40|2615.83
20:53:41|2615.95
20:53:42|2615.98
20:53:43|2615.98
20:53:44|2615.98
20:53:45|2615.98
20:53:47|2615.98
20:53:48|2615.8
20:53:49|2615.8
20:53:50|2615.8
20:53:52|2615.16
20:53:53|2615.16
20:53:54|2615.53
20:53:55|2615.53
20:53:56|2615.49
20:53:57|2615.55
20:53:58|2615.55
20:53:59|2615.54
20:54:00|2615.8
20:54:00|2616.36
20:54:02|2616.71
20:54:03|2616.71
20:54:04|2616.71
20:54:05|2616.89
20:54:06|2617.1
20:54:07|2616.89
20:54:08|2616.89
20:54:09|2616.89
20:54:11|2617.14
20:54:11|2617.15
20:54:12|2616.76
20:54:13|2616.72
20:54:14|2616.35
20:54:15|2616.24
20:54:16|2616.24
20:54:17|2616.24
20:54:18|2616.24
20:54:19|2616.23
20:54:20|2615.89
20:54:21|2616.19
20:54:22|2616.28
20:54:23|2616.57
20:54:24|2616.58
20:54:25|2616.04
20:54:26|2616.3
20:54:27|2616.29
20:54:28|2617.08
20:54:29|2617.27
20:54:30|2617.04
20:54:31|2617.05
20:54:32|2616.66
20:54:33|2616.4
20:54:34|2616.09
20:54:35|2616.65
20:54:36|2616.65
20:54:37|2616.66
20:54:38|2616.37
20:54:39|2616.38
20:54:40|2616.29
20:54:41|2615.47
20:54:43|2615.3
20:54:43|2615.25
20:54:45|2615.46
20:54:46|2615.69
20:54:47|2615.7
20:54:47|2615.7
20:54:49|2615.7
20:54:50|2615.33
20:54:51|2615.33
20:54:52|2615.33
20:54:53|2615.26
20:54:54|2615.26
20:54:55|2615.39
20:54:56|2615.53
20:54:57|2615.68
20:54:58|2615.54
20:54:59|2615.54
20:55:00|2615.54
20:55:01|2615.54
20:55:02|2615.35
20:55:03|2615.35
20:55:04|2615.14
20:55:05|2615.12
20:55:06|2615.12
20:55:07|2614.4
20:55:08|2614.52
20:55:09|2614.52
20:55:10|2615.13
20:55:11|2615.12
20:55:12|2615.45
20:55:13|2616.09
20:55:14|2616.23
20:55:15|2616.23
20:55:16|2616.62
20:55:17|2616.96
20:55:18|2616.96
20:55:19|2617.76
20:55:20|2617.75
20:55:21|2617.99
20:55:22|2618.15
20:55:23|2618.25
20:55:24|2618.26
20:55:25|2618.57
20:55:26|2619.38
20:55:27|2619.76
20:55:28|2619.99
20:55:29|2619.99
20:55:30|2619.99
20:55:31|2620.1
20:55:32|2620.1
20:55:33|2620.11
20:55:34|2620.1
20:55:35|2620.54
20:55:36|2620.53
20:55:37|2620.33
20:55:38|2620.33
20:55:39|2619.99
20:55:40|2619.99
20:55:41|2619.94
20:55:42|2619.94
20:55:43|2619.67
20:55:44|2619.66
20:55:45|2619.01
20:55:46|2619.
20:55:47|2618.61
20:55:48|2618.6
20:55:50|2618.6
20:55:51|2618.3
20:55:52|2618.31
20:55:53|2618.61
20:55:54|2618.61
20:55:54|2618.27
20:55:56|2618.27
20:55:57|2618.27
20:55:58|2618.27
20:55:59|2618.27
20:56:00|2618.27
20:56:00|2617.93
20:56:02|2617.99
20:56:03|2618.09
20:56:04|2618.13
20:56:05|2617.99
20:56:06|2618.33
20:56:07|2618.6
20:56:08|2618.59
20:56:09|2618.6
20:56:11|2618.28
20:56:11|2618.28
20:56:12|2617.99
20:56:14|2617.98
20:56:15|2617.99
20:56:15|2617.99
20:56:17|2617.99
20:56:17|2618.58
20:56:19|2618.58
20:56:19|2618.09
20:56:21|2617.54
20:56:22|2617.55
20:56:23|2617.54
20:56:24|2617.55
20:56:25|2617.55
20:56:26|2617.55
20:56:27|2617.82
20:56:28|2617.82
20:56:28|2617.82
20:56:30|2617.82
20:56:31|2617.83
20:56:32|2617.82
20:56:33|2617.82
20:56:34|2617.82
20:56:35|2617.83
20:56:36|2617.83
20:56:37|2618.15
20:56:38|2617.88
20:56:39|2618.12
20:56:40|2617.9
20:56:41|2617.83
20:56:42|2617.83
20:56:43|2617.83
20:56:44|2617.83
20:56:45|2617.83
20:56:46|2617.83
20:56:47|2617.82
20:56:47|2617.83
20:56:49|2619.06
20:56:50|2619.85
20:56:52|2619.8
20:56:53|2619.79
20:56:54|2619.79
20:56:55|2619.39
20:56:56|2619.38
20:56:57|2619.38
20:56:58|2619.39
20:56:59|2619.48
20:57:00|2619.47
20:57:01|2619.25
20:57:02|2618.61
20:57:03|2618.54
20:57:04|2618.54
20:57:05|2618.87
20:57:06|2618.87
20:57:07|2618.87
20:57:08|2618.87
20:57:09|2618.87
20:57:10|2618.86
20:57:11|2618.87
20:57:12|2618.05
20:57:14|2618.16
20:57:14|2618.17
20:57:15|2618.17
20:57:16|2618.3
20:57:17|2618.29
20:57:18|2618.5
20:57:19|2618.91
20:57:20|2618.92
20:57:21|2618.92
20:57:22|2618.92
20:57:23|2618.92
20:57:24|2618.92
20:57:25|2618.91
20:57:26|2618.91
20:57:27|2618.91
20:57:28|2618.91
20:57:30|2618.91
20:57:30|2618.92
20:57:31|2618.91
20:57:33|2618.91
20:57:33|2618.92
20:57:35|2618.91
20:57:35|2618.92
20:57:37|2618.92
20:57:37|2619.23
20:57:39|2619.1
20:57:40|2619.26
20:57:41|2619.26
20:57:41|2619.26
20:57:42|2619.27
20:57:43|2619.28
20:57:44|2619.33
20:57:45|2619.33
20:57:47|2619.29
20:57:47|2618.68
20:57:48|2619.07
20:57:50|2619.07
20:57:50|2618.69
20:57:52|2619.19
20:57:53|2619.2
20:57:54|2619.19
20:57:55|2619.2
20:57:57|2619.21
20:57:58|2619.19
20:57:59|2618.81
20:57:59|2618.79
20:58:01|2618.96
20:58:02|2619.65
20:58:03|2619.67
20:58:04|2619.67
20:58:05|2619.68
20:58:06|2619.88
20:58:07|2619.47
20:58:08|2619.77
20:58:09|2619.99
20:58:10|2619.99
20:58:11|2620.
20:58:12|2619.99
20:58:13|2619.99
20:58:14|2619.99
20:58:16|2620.05
20:58:16|2620.05
20:58:17|2620.05
20:58:18|2620.15
20:58:19|2620.25
20:58:20|2619.87
20:58:21|2619.87
20:58:22|2619.87
20:58:23|2619.87
20:58:24|2619.87
20:58:25|2619.87
20:58:26|2619.33
20:58:27|2619.33
20:58:28|2619.32
20:58:29|2619.01
20:58:30|2619.19
20:58:31|2619.6
20:58:32|2619.51
20:58:33|2619.52
20:58:34|2619.65
20:58:35|2619.99
20:58:36|2620.38
20:58:37|2620.38
20:58:38|2620.38
20:58:39|2620.38
20:58:40|2620.57
20:58:41|2620.71
20:58:42|2620.71
20:58:43|2620.7
20:58:44|2620.68
20:58:45|2620.59
20:58:46|2620.58
20:58:47|2620.72
20:58:48|2620.81
20:58:49|2620.8
20:58:50|2620.8
20:58:52|2620.94
20:58:53|2620.94
20:58:54|2620.68
20:58:55|2621.04
20:58:57|2621.03
20:58:57|2621.15
20:58:58|2621.13
20:58:59|2621.14
20:59:01|2620.39
20:59:02|2620.38
20:59:03|2619.2
20:59:04|2619.19
20:59:05|2619.18
20:59:06|2619.31
20:59:07|2619.26
20:59:07|2618.98
20:59:09|2618.76
20:59:10|2618.77
20:59:11|2618.7
20:59:12|2619.07
20:59:13|2619.07
20:59:14|2619.07
20:59:15|2619.16
20:59:16|2619.7
20:59:17|2619.98
20:59:18|2619.98
20:59:19|2619.98
20:59:20|2619.79
20:59:21|2619.79
20:59:22|2619.78
20:59:23|2619.79
20:59:24|2619.79
20:59:25|2619.53
20:59:26|2619.28
20:59:27|2619.07
20:59:28|2619.08
20:59:29|2619.47
20:59:30|2619.51
20:59:31|2619.97
20:59:32|2619.97
20:59:33|2619.97
20:59:34|2619.25
20:59:35|2618.68
20:59:36|2618.22
20:59:37|2617.56
20:59:38|2617.58
20:59:39|2618.39
20:59:40|2618.39
20:59:41|2617.98
20:59:42|2617.94
20:59:43|2617.71
20:59:44|2617.78
20:59:45|2617.78
20:59:46|2617.96
20:59:47|2617.96
20:59:48|2617.7
20:59:49|2618.39
20:59:50|2618.39
20:59:51|2618.39
20:59:52|2618.73
20:59:53|2618.73
20:59:54|2617.96
20:59:55|2617.87
20:59:57|2618.4
20:59:57|2618.5
20:59:58|2618.28
20:59:59|2618.29
21:00:00|2618.43
21:00:01|2617.54
21:00:03|2618.07
21:00:04|2618.66
21:00:05|2618.77
21:00:06|2618.77
21:00:07|2618.67
21:00:08|2618.75
21:00:09|2618.12
21:00:10|2618.57
21:00:11|2618.23
21:00:12|2618.38
21:00:13|2618.44
21:00:14|2618.12
21:00:15|2618.12
21:00:16|2618.12
21:00:17|2618.39
21:00:18|2618.39
21:00:19|2618.11
21:00:20|2618.08
21:00:21|2617.86
21:00:22|2617.85
21:00:23|2617.86
21:00:24|2617.78
21:00:25|2617.32
21:00:26|2617.32
21:00:27|2617.32
21:00:28|2617.32
21:00:29|2617.64
21:00:30|2617.34
21:00:32|2617.33
21:00:32|2617.34
21:00:33|2617.33
21:00:34|2617.33
21:00:35|2617.52
21:00:36|2617.99
21:00:37|2618.13
21:00:38|2618.08
21:00:39|2618.25
21:00:40|2618.28
21:00:41|2618.02
21:00:42|2618.02
21:00:43|2618.01
21:00:44|2618.02
21:00:45|2618.39
21:00:46|2618.39
21:00:47|2618.39
21:00:48|2618.4
21:00:49|2618.99
21:00:50|2619.
21:00:51|2619.49
21:00:52|2619.59
21:00:54|2619.98
21:00:55|2620.12
21:00:56|2620.13
21:00:57|2620.3
21:00:58|2620.57
21:00:59|2620.25
21:01:00|2620.25
21:01:01|2620.25
21:01:02|2619.39
21:01:03|2619.39
21:01:04|2619.38
21:01:05|2619.38
21:01:06|2618.98
21:01:07|2618.98
21:01:08|2618.97
21:01:10|2618.97
21:01:10|2618.97
21:01:11|2618.97
21:01:12|2618.98
21:01:13|2618.98
21:01:14|2618.98
21:01:15|2618.98
21:01:16|2618.98
21:01:17|2618.98
21:01:18|2618.98
21:01:19|2618.79
21:01:20|2618.78
21:01:21|2618.78
21:01:22|2618.79
21:01:24|2618.98
21:01:24|2618.98
21:01:26|2618.98
21:01:27|2618.97
21:01:27|2618.98
21:01:29|2618.97
21:01:30|2618.98
21:01:31|2618.97
21:01:32|2618.98
21:01:33|2619.13
21:01:34|2619.12
21:01:35|2619.28
21:01:36|2619.37
21:01:36|2619.36
21:01:38|2618.6
21:01:39|2619.07
21:01:39|2619.07
21:01:41|2619.07
21:01:42|2619.07
21:01:43|2619.08
21:01:44|2619.08
21:01:45|2619.07
21:01:45|2619.07
21:01:47|2619.08
21:01:48|2619.08
21:01:48|2619.06
21:01:50|2619.37
21:01:51|2619.37
21:01:52|2619.36
21:01:53|2619.58
21:01:54|2619.1
21:01:55|2619.15
21:01:57|2619.15
21:01:58|2619.16
21:01:59|2619.15
21:02:00|2619.15
21:02:01|2619.4
21:02:02|2619.35
21:02:04|2619.35
21:02:04|2619.35
21:02:05|2619.29
21:02:06|2619.29
21:02:07|2619.29
21:02:08|2619.29
21:02:09|2619.47
21:02:10|2619.5
21:02:11|2619.46
21:02:12|2619.42
21:02:13|2619.84
21:02:14|2619.84
21:02:15|2619.71
21:02:16|2619.71
21:02:17|2619.71
21:02:18|2619.71
21:02:19|2619.72
21:02:20|2619.71
21:02:21|2619.23
21:02:22|2619.23
21:02:23|2619.43
21:02:24|2619.43
21:02:26|2619.43
21:02:27|2619.81
21:02:28|2619.81
21:02:29|2619.72
21:02:29|2619.72
21:02:31|2619.72
21:02:31|2619.71
21:02:32|2619.71
21:02:34|2620.18
21:02:35|2620.74
21:02:35|2620.75
21:02:36|2620.74
21:02:38|2620.75
21:02:38|2620.74
21:02:39|2620.75
21:02:41|2620.75
21:02:41|2620.74
21:02:42|2620.75
21:02:44|2620.7
21:02:45|2620.7
21:02:46|2620.7
21:02:47|2620.69
21:02:47|2620.7
21:02:49|2620.36
21:02:50|2620.19
21:02:51|2620.2
21:02:52|2619.85
21:02:53|2619.85
21:02:54|2619.86
21:02:54|2620.09
21:02:56|2620.08
21:02:58|2619.86
21:02:59|2619.86
21:03:00|2620.25
21:03:01|2620.25
21:03:02|2619.47
21:03:03|2619.01
21:03:04|2618.58
21:03:05|2618.43
21:03:06|2618.43
21:03:07|2618.08
21:03:08|2618.42
21:03:09|2618.43
21:03:10|2618.43
21:03:11|2618.43
21:03:12|2618.39
21:03:14|2618.15
21:03:14|2618.15
21:03:15|2618.39
21:03:16|2618.38
21:03:17|2619.07
21:03:18|2619.07
21:03:20|2618.82
21:03:20|2619.02
21:03:21|2619.02
21:03:22|2619.02
21:03:23|2619.03
21:03:25|2619.02
21:03:25|2619.03
21:03:26|2619.02
21:03:27|2619.03
21:03:28|2619.03
21:03:29|2619.03
21:03:30|2619.03
21:03:31|2619.03
21:03:33|2619.03
21:03:33|2619.03
21:03:34|2619.03
21:03:35|2619.03
21:03:36|2618.87
21:03:37|2618.58
21:03:38|2618.59
21:03:39|2618.7
21:03:40|2618.4
21:03:42|2618.4
21:03:42|2618.4
21:03:43|2618.39
21:03:44|2618.39
21:03:45|2618.4
21:03:46|2618.83
21:03:47|2618.83
21:03:49|2618.84
21:03:49|2618.84
21:03:50|2618.84
21:03:51|2619.
21:03:53|2619.
21:03:54|2619.
21:03:55|2618.83
21:03:56|2618.39
21:03:57|2618.39
21:03:59|2618.39
21:04:00|2618.4
21:04:00|2618.4
21:04:02|2618.4
21:04:02|2618.39
21:04:04|2618.39
21:04:04|2618.39
21:04:05|2618.4
21:04:07|2618.4
21:04:08|2618.4
21:04:09|2618.39
21:04:10|2618.18
21:04:11|2618.18
21:04:12|2618.19
21:04:13|2618.19
21:04:14|2618.19
21:04:15|2618.19
21:04:16|2618.19
21:04:17|2618.19
21:04:18|2618.19
21:04:19|2617.88
21:04:20|2617.71
21:04:21|2616.
21:04:22|2616.
21:04:23|2615.88
21:04:24|2616.25
21:04:25|2616.12
21:04:26|2615.83
21:04:27|2615.83
21:04:28|2615.66
21:04:29|2615.66
21:04:30|2615.35
21:04:31|2615.35
21:04:32|2615.35
21:04:33|2615.03
21:04:34|2615.36
21:04:35|2615.36
21:04:36|2615.37
21:04:37|2615.37
21:04:38|2615.36
21:04:39|2615.36
21:04:40|2615.37
21:04:41|2615.37
21:04:42|2615.87
21:04:43|2615.87
21:04:44|2615.87
21:04:45|2615.87
21:04:46|2615.88
21:04:47|2615.88
21:04:48|2615.88
21:04:49|2615.87
21:04:50|2615.88
21:04:51|2615.88
21:04:52|2615.6
21:04:53|2615.6
21:04:54|2615.6
21:04:55|2615.59
21:04:56|2615.6
21:04:57|2615.59
21:04:59|2615.57
21:05:00|2615.57
21:05:01|2615.57
21:05:02|2615.56
21:05:04|2615.56
21:05:04|2615.56
21:05:05|2615.56
21:05:06|2616.21
21:05:07|2616.87
21:05:08|2616.87
21:05:09|2617.13
21:05:11|2617.71
21:05:12|2617.71
21:05:13|2617.72
21:05:14|2617.71
21:05:15|2617.71
21:05:16|2617.74
21:05:17|2617.33
21:05:18|2616.9
21:05:19|2616.43
21:05:20|2616.43
21:05:21|2616.12
21:05:22|2615.83
21:05:23|2615.83
21:05:24|2615.83
21:05:25|2615.
21:05:25|2614.92
21:05:26|2614.23
21:05:28|2614.23
21:05:28|2614.19
21:05:30|2614.06
21:05:31|2614.06
21:05:32|2614.06
21:05:33|2613.84
21:05:34|2613.24
21:05:35|2613.07
21:05:36|2613.07
21:05:36|2612.79
21:05:38|2612.8
21:05:39|2613.41
21:05:40|2613.4
21:05:41|2612.98
21:05:42|2612.98
21:05:43|2612.72
21:05:43|2613.22
21:05:44|2613.22
21:05:46|2613.22
21:05:47|2613.23
21:05:48|2613.5
21:05:49|2613.5
21:05:50|2613.51
21:05:51|2613.51
21:05:52|2613.69
21:05:53|2614.09
21:05:54|2614.09
21:05:55|2614.09
21:05:56|2614.09
21:05:56|2614.09
21:05:58|2614.09
21:05:59|2614.1
21:06:01|2614.43
21:06:01|2614.43
21:06:02|2614.44
21:06:04|2614.43
21:06:04|2614.43
21:06:05|2614.68
21:06:06|2614.48
21:06:08|2614.47
21:06:09|2613.87
21:06:09|2613.87
21:06:11|2614.18
21:06:12|2614.18
21:06:13|2614.18
21:06:14|2613.64
21:06:15|2613.42
21:06:16|2612.96
21:06:17|2612.56
21:06:18|2612.96
21:06:19|2612.95
21:06:20|2613.27
21:06:21|2613.27
21:06:22|2613.27
21:06:22|2613.56
21:06:24|2613.61
21:06:25|2613.61
21:06:26|2613.61
21:06:27|2613.62
21:06:28|2613.61
21:06:29|2613.61
21:06:30|2613.61
21:06:31|2613.62
21:06:32|2613.61
21:06:33|2613.61
21:06:34|2613.55
21:06:35|2613.3
21:06:36|2613.3
21:06:37|2613.3
21:06:38|2613.3
21:06:39|2613.31
21:06:40|2613.52
21:06:41|2613.52
21:06:42|2613.52
21:06:43|2613.53
21:06:44|2612.99
21:06:45|2612.99
21:06:46|2612.98
21:06:48|2613.37
21:06:48|2613.37
21:06:49|2613.37
21:06:50|2613.37
21:06:51|2613.37
21:06:52|2613.37
21:06:53|2613.38
21:06:54|2613.38
21:06:55|2613.61
21:06:56|2614.02
21:06:57|2614.42
21:06:58|2614.44
21:06:59|2614.44
21:07:01|2614.43
21:07:01|2614.43
21:07:03|2614.1
21:07:04|2613.69
21:07:06|2613.68
21:07:06|2613.68
21:07:08|2613.68
21:07:09|2613.46
21:07:10|2613.45
21:07:11|2613.45
21:07:12|2613.45
21:07:12|2613.46
21:07:13|2613.84
21:07:14|2613.85
21:07:15|2613.75
21:07:17|2613.75
21:07:18|2613.75
21:07:19|2613.75
21:07:20|2613.75
21:07:20|2613.75
21:07:22|2613.74
21:07:23|2613.74
21:07:23|2613.75
21:07:25|2613.75
21:07:26|2613.93
21:07:27|2614.
21:07:28|2613.99
21:07:28|2614.39
21:07:30|2614.4
21:07:31|2614.39
21:07:32|2614.39
21:07:33|2614.07
21:07:34|2614.08
21:07:35|2614.08
21:07:36|2614.07
21:07:36|2614.05
21:07:37|2613.9
21:07:39|2613.89
21:07:39|2613.39
21:07:41|2613.13
21:07:42|2613.12
21:07:43|2613.12
21:07:44|2613.13
21:07:45|2613.12
21:07:46|2613.13
21:07:47|2613.12
21:07:48|2613.13
21:07:49|2613.12
21:07:50|2613.12
21:07:51|2613.12
21:07:52|2613.12
21:07:53|2613.13
21:07:54|2613.43
21:07:55|2613.47
21:07:56|2613.46
21:07:57|2613.13
21:07:58|2613.13
21:07:59|2613.12
21:08:00|2613.13
21:08:02|2613.12
21:08:03|2613.12
21:08:04|2613.12
21:08:05|2613.12
21:08:06|2613.12
21:08:07|2613.12
21:08:08|2612.93
21:08:09|2612.93
21:08:10|2614.25
21:08:11|2614.3
21:08:12|2614.29
21:08:13|2614.29
21:08:14|2614.29
21:08:15|2614.29
21:08:16|2614.29
21:08:17|2614.29
21:08:18|2614.29
21:08:20|2614.3
21:08:20|2614.3
21:08:21|2614.3
21:08:22|2614.29
21:08:23|2614.29
21:08:24|2614.29
21:08:25|2614.3
21:08:26|2614.46
21:08:27|2614.46
21:08:28|2614.45
21:08:29|2614.46
21:08:30|2614.46
21:08:31|2614.46
21:08:32|2614.06
21:08:33|2613.68
21:08:34|2613.68
21:08:35|2613.67
21:08:36|2614.46
21:08:37|2614.74
21:08:39|2616.54
21:08:39|2617.
21:08:40|2617.
21:08:41|2617.
21:08:42|2617.19
21:08:44|2617.19
21:08:44|2617.19
21:08:45|2617.19
21:08:46|2617.19
21:08:47|2617.01
21:08:48|2617.
21:08:49|2616.21
21:08:50|2616.21
21:08:51|2616.21
21:08:52|2616.54
21:08:53|2616.55
21:08:54|2616.6
21:08:56|2616.59
21:08:57|2616.73
21:08:57|2616.72
21:08:59|2616.72
21:09:00|2616.73
21:09:00|2616.72
21:09:02|2616.73
21:09:04|2616.82
21:09:04|2616.82
21:09:06|2616.73
21:09:07|2616.74
21:09:08|2617.04
21:09:09|2617.04
21:09:09|2617.04
21:09:11|2617.04
21:09:12|2617.04
21:09:13|2617.1
21:09:14|2617.1
21:09:15|2617.09
21:09:16|2617.09
21:09:18|2617.09
21:09:18|2617.09
21:09:19|2617.09
21:09:21|2617.1
21:09:21|2617.09
21:09:22|2617.09
21:09:23|2617.1
21:09:25|2617.09
21:09:25|2617.09
21:09:27|2617.09
21:09:28|2617.09
21:09:28|2617.09
21:09:30|2617.17
21:09:31|2617.17
21:09:31|2617.17
21:09:32|2617.17
21:09:33|2617.17
21:09:34|2617.7
21:09:36|2617.7
21:09:36|2617.7
21:09:37|2617.71
21:09:39|2617.71
21:09:40|2617.71
21:09:40|2617.7
21:09:42|2617.7
21:09:42|2617.7
21:09:43|2617.71
21:09:44|2617.7
21:09:45|2617.7
21:09:46|2617.36
21:09:48|2617.32
21:09:48|2617.32
21:09:49|2617.32
21:09:50|2617.71
21:09:52|2618.09
21:09:52|2618.09
21:09:53|2618.1
21:09:55|2618.09
21:09:56|2618.1
21:09:56|2618.38
21:09:57|2618.38
21:09:59|2618.38
21:09:59|2618.38
21:10:01|2618.11
21:10:01|2617.85
21:10:03|2617.52
21:10:03|2617.29
21:10:05|2617.31
21:10:06|2617.31
21:10:07|2617.31
21:10:08|2617.3
21:10:09|2617.3
21:10:10|2617.3
21:10:11|2617.15
21:10:12|2616.96
21:10:13|2616.72
21:10:14|2616.72
21:10:15|2616.64
21:10:16|2616.64
21:10:17|2616.98
21:10:18|2618.
21:10:19|2617.93
21:10:20|2617.91
21:10:21|2617.91
21:10:22|2617.91
21:10:23|2617.91
21:10:24|2617.91
21:10:25|2617.91
21:10:26|2617.91
21:10:27|2617.91
21:10:28|2617.91
21:10:29|2617.91
21:10:30|2619.43
21:10:31|2619.8
21:10:32|2619.8
21:10:33|2619.81
21:10:34|2619.46
21:10:35|2619.46
21:10:36|2619.44
21:10:37|2619.44
21:10:38|2619.44
21:10:39|2619.43
21:10:40|2619.44
21:10:41|2619.43
21:10:42|2619.44
21:10:43|2619.44
21:10:44|2619.44
21:10:45|2619.44
21:10:46|2619.8
21:10:47|2619.79
21:10:48|2619.8
21:10:49|2619.8
21:10:50|2619.79
21:10:51|2619.8
21:10:52|2619.8
21:10:53|2619.8
21:10:54|2619.8
21:10:55|2619.8
21:10:56|2619.44
21:10:57|2619.44
21:10:58|2619.44
21:10:59|2619.43
21:11:00|2619.43
21:11:01|2619.44
21:11:02|2619.44
21:11:03|2619.43
21:11:04|2619.44
21:11:06|2619.44
21:11:06|2619.46
21:11:07|2619.31
21:11:09|2619.31
21:11:10|2619.31
21:11:11|2619.3
21:11:12|2619.31
21:11:13|2619.31
21:11:14|2619.31
21:11:15|2618.65
21:11:16|2618.65
21:11:18|2618.61
21:11:18|2618.61
21:11:19|2618.98
21:11:20|2618.88
21:11:21|2619.21
21:11:22|2619.21
21:11:23|2619.2
21:11:24|2619.2
21:11:25|2619.2
21:11:26|2619.19
21:11:28|2619.48
21:11:28|2619.48
21:11:29|2619.58
21:11:30|2619.44
21:11:32|2619.44
21:11:33|2619.44
21:11:34|2619.47
21:11:35|2619.47
21:11:36|2619.47
21:11:36|2619.48
21:11:38|2619.48
21:11:39|2619.47
21:11:40|2618.86
21:11:41|2618.85
21:11:41|2618.85
21:11:43|2618.87
21:11:44|2618.57
21:11:45|2618.51
21:11:46|2618.38
21:11:47|2618.06
21:11:48|2618.06
21:11:49|2618.15
21:11:49|2617.7
21:11:51|2617.65
21:11:52|2617.65
21:11:53|2617.17
21:11:54|2617.17
21:11:55|2617.17
21:11:55|2617.44
21:11:57|2617.65
21:11:58|2617.58
21:11:59|2617.57
21:11:59|2617.57
21:12:01|2617.67
21:12:02|2617.68
21:12:03|2617.68
21:12:04|2617.22
21:12:05|2617.22
21:12:06|2617.22
21:12:07|2617.61
21:12:09|2617.69
21:12:10|2617.69
21:12:10|2617.69
21:12:12|2617.99
21:12:13|2618.45
21:12:14|2618.45
21:12:15|2618.45
21:12:16|2618.46
21:12:17|2618.46
21:12:18|2618.45
21:12:19|2618.19
21:12:20|2618.19
21:12:21|2618.19
21:12:22|2618.03
21:12:23|2618.02
21:12:24|2618.03
21:12:25|2618.03
21:12:26|2618.63
21:12:27|2618.63
21:12:28|2618.63
21:12:29|2618.41
21:12:30|2618.41
21:12:31|2618.41
21:12:32|2618.41
21:12:33|2618.41
21:12:34|2618.3
21:12:35|2618.41
21:12:36|2618.41
21:12:37|2618.37
21:12:38|2618.41
21:12:39|2618.62
21:12:40|2618.62
21:12:41|2618.62
21:12:42|2618.62
21:12:43|2618.62
21:12:44|2618.62
21:12:45|2618.63
21:12:46|2618.63
21:12:47|2618.63
21:12:48|2618.64
21:12:49|2618.63
21:12:50|2618.63
21:12:51|2618.63
21:12:52|2618.64
21:12:53|2618.64
21:12:54|2618.64
21:12:55|2618.64
21:12:56|2618.63
21:12:57|2618.82
21:12:58|2618.98
21:12:59|2618.98
21:13:00|2619.06
21:13:01|2619.05
21:13:02|2619.05
21:13:03|2619.05
21:13:04|2619.06
21:13:06|2619.05
21:13:07|2619.06
21:13:08|2619.06
21:13:09|2619.06
21:13:09|2619.06
21:13:11|2619.05
21:13:12|2618.86
21:13:13|2618.78
21:13:14|2618.62
21:13:15|2618.62
21:13:16|2618.62
21:13:18|2618.37
21:13:19|2618.37
21:13:20|2618.37
21:13:21|2618.37
21:13:22|2618.36
21:13:23|2618.37
21:13:24|2618.36
21:13:25|2618.27
21:13:26|2618.17
21:13:27|2618.17
21:13:28|2618.17
21:13:29|2618.17
21:13:30|2618.17
21:13:31|2618.16
21:13:32|2618.16
21:13:33|2618.1
21:13:34|2618.1
21:13:35|2618.1
21:13:36|2618.1
21:13:38|2618.1
21:13:38|2618.03
21:13:40|2618.03
21:13:41|2618.03
21:13:42|2618.13
21:13:43|2618.14
21:13:44|2618.3
21:13:45|2618.3
21:13:46|2618.3
21:13:47|2618.34
21:13:48|2618.35
21:13:49|2618.34
21:13:50|2618.34
21:13:51|2618.34
21:13:53|2618.35
21:13:53|2618.34
21:13:54|2618.34
21:13:55|2618.35
21:13:56|2618.34
21:13:57|2618.34
21:13:58|2618.34
21:13:59|2618.04
21:14:00|2618.04
21:14:01|2618.24
21:14:02|2618.24
21:14:04|2618.24
21:14:04|2618.24
21:14:05|2618.24
21:14:06|2618.35
21:14:08|2618.35
21:14:09|2618.35
21:14:11|2618.35
21:14:12|2618.35
21:14:13|2618.34
21:14:14|2618.34
21:14:15|2618.9
21:14:16|2618.9
21:14:17|2618.78
21:14:18|2618.78
21:14:19|2618.78
21:14:20|2618.77
21:14:21|2618.78
21:14:22|2618.78
21:14:23|2618.78
21:14:24|2618.78
21:14:25|2618.78
21:14:26|2618.83
21:14:27|2618.83
21:14:28|2618.83
21:14:29|2618.83
21:14:30|2618.94
21:14:31|2618.95
21:14:32|2618.94
21:14:33|2618.94
21:14:34|2618.94
21:14:35|2618.94
21:14:36|2618.79
21:14:38|2618.79
21:14:38|2618.77
21:14:39|2618.78
21:14:40|2618.77
21:14:41|2618.78
21:14:42|2618.35
21:14:43|2618.35
21:14:44|2618.35
21:14:45|2618.36
21:14:46|2618.11
21:14:47|2618.11
21:14:48|2618.11
21:14:49|2618.11
21:14:50|2618.1
21:14:51|2618.11
21:14:52|2618.1
21:14:53|2618.1
21:14:54|2618.11
21:14:55|2618.1
21:14:56|2618.11
21:14:57|2618.11
21:14:58|2618.11
21:14:59|2618.11
21:15:00|2618.11
21:15:02|2618.1
21:15:02|2618.1
21:15:03|2618.1
21:15:04|2618.11
21:15:06|2618.11
21:15:06|2618.11
21:15:08|2618.11
21:15:09|2618.11
21:15:10|2618.11
21:15:11|2618.1
21:15:13|2618.1
21:15:13|2618.1
21:15:14|2618.11
21:15:15|2618.11
21:15:17|2618.11
21:15:18|2618.01
21:15:19|2617.09
21:15:20|2617.09
21:15:21|2617.09
21:15:22|2617.09
21:15:23|2615.77
21:15:24|2615.23
21:15:25|2615.17
21:15:26|2615.
21:15:27|2615.
21:15:29|2614.86
21:15:29|2614.75
21:15:30|2614.62
21:15:31|2613.89
21:15:32|2613.7
21:15:33|2613.
21:15:34|2612.58
21:15:35|2612.53
21:15:36|2612.53
21:15:37|2613.07
21:15:38|2613.35
21:15:39|2613.08
21:15:40|2613.35
21:15:41|2613.71
21:15:42|2613.71
21:15:43|2613.91
21:15:44|2613.91
21:15:45|2613.92
21:15:46|2613.52
21:15:47|2613.52
21:15:48|2612.78
21:15:49|2613.35
21:15:50|2612.97
21:15:51|2612.
21:15:52|2611.21
21:15:53|2610.73
21:15:54|2610.95
21:15:55|2611.21
21:15:56|2611.64
21:15:57|2611.65
21:15:58|2611.66
21:15:59|2611.66
21:16:00|2611.38
21:16:01|2611.37
21:16:02|2611.62
21:16:03|2611.76
21:16:04|2611.76
21:16:05|2611.5
21:16:06|2611.49
21:16:07|2611.55
21:16:08|2611.21
21:16:10|2611.19
21:16:11|2611.18
21:16:12|2611.62
21:16:13|2611.78
21:16:14|2611.78
21:16:15|2611.79
21:16:16|2612.59
21:16:17|2612.59
21:16:19|2612.96
21:16:19|2612.97
21:16:21|2613.73
21:16:21|2613.73
21:16:23|2613.99
21:16:23|2613.73
21:16:25|2613.73
21:16:25|2613.73
21:16:27|2613.73
21:16:28|2614.27
21:16:29|2614.7
21:16:30|2614.71
21:16:31|2614.7
21:16:32|2614.7
21:16:33|2614.71
21:16:34|2615.55
21:16:35|2615.08
21:16:36|2615.07
21:16:36|2615.07
21:16:38|2614.97
21:16:39|2614.96
21:16:40|2614.97
21:16:41|2614.96
21:16:42|2614.96
21:16:43|2614.96
21:16:44|2614.82
21:16:45|2614.44
21:16:46|2614.44
21:16:47|2614.44
21:16:48|2614.44
21:16:49|2614.76
21:16:50|2614.76
21:16:51|2614.76
21:16:52|2614.76
21:16:53|2614.77
21:16:54|2614.77
21:16:55|2614.77
21:16:56|2614.79
21:16:57|2614.79
21:16:58|2614.79
21:16:59|2614.79
21:17:00|2614.79
21:17:01|2614.79
21:17:03|2614.79
21:17:03|2614.79
21:17:04|2614.79
21:17:05|2614.79
21:17:06|2614.79
21:17:07|2614.79
21:17:08|2614.79
21:17:10|2614.8
21:17:11|2614.8
21:17:12|2614.79
21:17:13|2614.79
21:17:14|2614.8
21:17:15|2614.99
21:17:16|2614.99
21:17:17|2614.99
21:17:18|2614.99
21:17:19|2614.99
21:17:20|2614.99
21:17:21|2614.99
21:17:22|2614.99
21:17:24|2614.44
21:17:24|2614.44
21:17:25|2614.44
21:17:26|2614.44
21:17:27|2614.44
21:17:28|2614.43
21:17:29|2614.58
21:17:30|2614.58
21:17:31|2614.58
21:17:32|2614.58
21:17:33|2614.58
21:17:34|2614.58
21:17:35|2614.46
21:17:36|2614.45
21:17:37|2614.45
21:17:38|2614.45
21:17:39|2614.46
21:17:40|2614.46
21:17:41|2614.46
21:17:42|2614.46
21:17:43|2614.46
21:17:44|2614.46
21:17:45|2614.45
21:17:46|2614.45
21:17:48|2614.15
21:17:48|2613.56
21:17:49|2613.56
21:17:51|2613.56
21:17:51|2613.56
21:17:53|2613.56
21:17:54|2613.55
21:17:55|2613.56
21:17:56|2613.56
21:17:57|2613.55
21:17:58|2613.56
21:17:59|2613.6
21:18:00|2613.6
21:18:01|2613.59
21:18:02|2613.8
21:18:03|2613.81
21:18:04|2613.81
21:18:05|2613.8
21:18:07|2613.8
21:18:07|2614.6
21:18:08|2614.6
21:18:09|2614.78
21:18:11|2614.79
21:18:12|2614.79
21:18:14|2614.79
21:18:14|2614.79
21:18:15|2614.79
21:18:17|2614.78
21:18:17|2614.78
21:18:18|2614.78
21:18:19|2615.5
21:18:20|2615.9
21:18:21|2616.33
21:18:22|2616.56
21:18:23|2616.56
21:18:25|2617.05
21:18:26|2618.16
21:18:27|2618.16
21:18:28|2618.17
21:18:29|2618.17
21:18:30|2618.16
21:18:31|2618.16
21:18:32|2618.16
21:18:33|2617.83
21:18:33|2617.83
21:18:34|2617.45
21:18:36|2617.44
21:18:37|2617.44
21:18:38|2617.44
21:18:39|2617.44
21:18:40|2617.44
21:18:41|2617.44
21:18:42|2617.21
21:18:43|2617.21
21:18:44|2617.2
21:18:44|2617.2
21:18:46|2617.2
21:18:47|2617.2
21:18:47|2617.21
21:18:49|2617.52
21:18:50|2617.52
21:18:51|2617.22
21:18:52|2616.5
21:18:53|2616.35
21:18:54|2616.34
21:18:55|2615.93
21:18:56|2615.91
21:18:57|2615.92
21:18:59|2615.92
21:18:59|2615.92
21:19:00|2615.91
21:19:01|2615.91
21:19:02|2615.92
21:19:03|2615.92
21:19:04|2615.92
21:19:05|2615.91
21:19:06|2615.75
21:19:08|2615.75
21:19:09|2615.75
21:19:09|2615.75
21:19:10|2615.75
21:19:11|2615.75
21:19:13|2615.94
21:19:14|2616.17
21:19:15|2616.17
21:19:16|2616.81
21:19:17|2616.81
21:19:18|2616.81
21:19:20|2617.13
21:19:20|2617.38
21:19:22|2617.3
21:19:22|2617.3
21:19:23|2617.31
21:19:25|2617.31
21:19:26|2617.31
21:19:26|2617.31
21:19:28|2617.31
21:19:28|2617.3
21:19:29|2617.3
21:19:30|2617.3
21:19:31|2617.03
21:19:33|2616.79
21:19:33|2616.79
21:19:34|2617.17
21:19:35|2617.18
21:19:36|2617.19
21:19:38|2616.78
21:19:39|2616.78
21:19:40|2616.78
21:19:40|2616.78
21:19:41|2616.78
21:19:42|2616.79
21:19:44|2616.99
21:19:44|2617.05
21:19:45|2617.05
21:19:46|2617.05
21:19:47|2617.17
21:19:48|2617.17
21:19:49|2617.17
21:19:50|2617.17
21:19:51|2617.17
21:19:52|2617.29
21:19:54|2617.29
21:19:55|2617.3
21:19:55|2617.3
21:19:56|2617.3
21:19:57|2617.29
21:19:58|2617.3
21:20:00|2617.3
21:20:01|2617.29
21:20:01|2617.3
21:20:03|2617.3
21:20:04|2617.29
21:20:04|2617.29
21:20:06|2617.3
21:20:06|2617.3
21:20:07|2617.3
21:20:08|2617.17
21:20:09|2617.3
21:20:10|2617.18
21:20:12|2617.18
21:20:13|2617.18
21:20:14|2617.17
21:20:16|2617.18
21:20:17|2617.18
21:20:17|2617.18
21:20:19|2617.17
21:20:20|2617.17
21:20:21|2617.17
21:20:22|2616.8
21:20:23|2616.8
21:20:24|2616.8
21:20:26|2616.8
21:20:26|2616.79
21:20:28|2616.79
21:20:28|2616.8
21:20:30|2616.79
21:20:31|2616.8
21:20:31|2616.8
21:20:33|2616.8
21:20:34|2616.79
21:20:35|2616.51
21:20:35|2615.92
21:20:36|2615.81
21:20:38|2615.81
21:20:39|2615.81
21:20:40|2615.81
21:20:40|2615.54
21:20:41|2615.54
21:20:42|2615.54
21:20:43|2615.8
21:20:45|2615.16
21:20:45|2615.16
21:20:46|2615.16
21:20:48|2614.88
21:20:49|2614.89
21:20:50|2614.89
21:20:51|2614.89
21:20:52|2614.57
21:20:53|2614.57
21:20:53|2614.57
21:20:55|2614.56
21:20:56|2614.2
21:20:57|2614.19
21:20:57|2614.19
21:20:59|2614.18
21:21:00|2614.18
21:21:01|2614.18
21:21:02|2614.82
21:21:03|2614.82
21:21:04|2614.82
21:21:05|2614.82
21:21:05|2614.82
21:21:07|2614.81
21:21:08|2614.81
21:21:09|2614.81
21:21:10|2614.81
21:21:11|2614.81
21:21:12|2614.81
21:21:13|2614.82
21:21:14|2614.81
21:21:16|2614.81
21:21:17|2614.82
21:21:18|2614.81
21:21:19|2614.82
21:21:20|2614.82
21:21:21|2614.82
21:21:22|2614.9
21:21:23|2614.9
21:21:24|2614.9
21:21:25|2614.9
21:21:26|2614.9
21:21:27|2614.9
21:21:28|2614.91
21:21:29|2615.
21:21:30|2615.
21:21:31|2615.
21:21:32|2615.
21:21:33|2615.
21:21:35|2615.42
21:21:35|2615.43
21:21:37|2615.19
21:21:37|2615.42
21:21:39|2615.42
21:21:40|2615.42
21:21:41|2615.42
21:21:42|2615.42
21:21:43|2615.43
21:21:44|2615.43
21:21:45|2615.43
21:21:46|2615.81
21:21:46|2616.22
21:21:48|2616.22
21:21:49|2616.22
21:21:50|2616.
21:21:50|2616.
21:21:52|2616.
21:21:53|2616.
21:21:54|2616.
21:21:55|2616.
21:21:56|2616.01
21:21:57|2616.01
21:21:58|2616.02
21:21:59|2616.02
21:22:00|2616.48
21:22:01|2616.39
21:22:02|2616.39
21:22:03|2616.39
21:22:04|2616.39
21:22:05|2616.4
21:22:06|2616.14
21:22:07|2616.14
21:22:08|2616.14
21:22:09|2616.14
21:22:10|2616.14
21:22:11|2616.14
21:22:12|2616.14
21:22:13|2616.13
21:22:14|2616.13
21:22:15|2616.14
21:22:16|2616.14
21:22:18|2616.14
21:22:19|2615.41
21:22:19|2615.
21:22:20|2614.87
21:22:22|2614.88
21:22:23|2614.88
21:22:23|2614.88
21:22:25|2614.88
21:22:26|2614.88
21:22:27|2614.88
21:22:27|2614.88
21:22:29|2614.5
21:22:30|2614.37
21:22:31|2614.19
21:22:32|2614.18
21:22:33|2614.18
21:22:34|2614.18
21:22:35|2614.18
21:22:36|2614.19
21:22:37|2614.21
21:22:38|2614.34
21:22:39|2614.34
21:22:40|2614.51
21:22:41|2614.51
21:22:42|2614.52
21:22:43|2614.52
21:22:44|2614.52
21:22:45|2614.52
21:22:46|2614.52
21:22:48|2614.52
21:22:48|2614.52
21:22:49|2614.51
21:22:50|2614.51
21:22:51|2614.51
21:22:53|2614.52
21:22:53|2614.52
21:22:55|2614.51
21:22:56|2614.51
21:22:57|2615.33
21:22:58|2615.28
21:22:59|2615.28
21:23:00|2615.28
21:23:00|2615.28
21:23:02|2615.27
21:23:03|2615.28
21:23:04|2615.28
21:23:05|2615.27
21:23:06|2615.27
21:23:07|2615.28
21:23:07|2615.28
21:23:09|2615.28
21:23:10|2615.61
21:23:11|2615.47
21:23:12|2615.48
21:23:13|2615.48
21:23:14|2615.48
21:23:15|2615.48
21:23:16|2615.48
21:23:18|2615.47
21:23:18|2615.47
21:23:19|2615.47
21:23:20|2615.48
21:23:21|2615.48
21:23:22|2615.48
21:23:23|2615.48
21:23:24|2615.48
21:23:25|2615.47
21:23:26|2615.47
21:23:27|2615.21
21:23:29|2615.08
21:23:30|2614.78
21:23:30|2614.34
21:23:32|2614.34
21:23:33|2614.34
21:23:34|2614.04
21:23:35|2613.
21:23:36|2613.
21:23:37|2612.57
21:23:38|2612.57
21:23:39|2612.57
21:23:40|2612.58
21:23:41|2612.58
21:23:41|2612.83
21:23:43|2612.82
21:23:43|2612.82
21:23:44|2613.12
21:23:46|2613.23
21:23:47|2613.23
21:23:47|2613.22
21:23:48|2613.22
21:23:50|2613.23
21:23:51|2612.57
21:23:51|2612.57
21:23:52|2612.58
21:23:53|2612.58
21:23:54|2612.58
21:23:56|2612.97
21:23:56|2613.22
21:23:58|2613.22
21:23:59|2613.22
21:23:59|2613.22
21:24:00|2612.47
21:24:01|2612.67
21:24:02|2612.68
21:24:04|2612.68
21:24:04|2612.68
21:24:05|2612.68
21:24:07|2612.68
21:24:07|2612.91
21:24:08|2612.91
21:24:09|2612.91
21:24:10|2612.7
21:24:11|2612.91
21:24:12|2613.07
21:24:13|2613.07
21:24:15|2613.06
21:24:15|2614.24
21:24:17|2614.49
21:24:18|2614.49
21:24:19|2614.28
21:24:21|2614.35
21:24:22|2614.35
21:24:23|2614.35
21:24:24|2614.35
21:24:25|2614.35
21:24:26|2614.38
21:24:27|2614.63
21:24:28|2614.63
21:24:29|2614.62
21:24:30|2614.62
21:24:31|2614.62
21:24:33|2614.63
21:24:34|2614.63
21:24:35|2614.62
21:24:35|2614.63
21:24:36|2614.63
21:24:38|2614.63
21:24:39|2614.64
21:24:40|2614.74
21:24:40|2614.74
21:24:42|2614.74
21:24:43|2614.74
21:24:44|2614.74
21:24:44|2614.74
21:24:46|2614.74
21:24:47|2614.75
21:24:48|2614.75
21:24:49|2614.75
21:24:50|2614.74
21:24:51|2614.74
21:24:52|2614.74
21:24:54|2614.74
21:24:54|2614.75
21:24:55|2614.74
21:24:56|2614.74
21:24:57|2614.74
21:24:58|2614.58
21:24:59|2614.58
21:25:00|2614.58
21:25:01|2614.58
21:25:02|2614.44
21:25:03|2614.6
21:25:04|2614.57
21:25:05|2614.57
21:25:06|2614.57
21:25:07|2614.73
21:25:08|2614.73
21:25:09|2614.73
21:25:10|2614.73
21:25:11|2614.73
21:25:12|2614.73
21:25:13|2614.73
21:25:15|2614.73
21:25:15|2614.74
21:25:17|2614.75
21:25:18|2614.74
21:25:19|2614.75
21:25:20|2615.11
21:25:21|2615.11
21:25:23|2615.1
21:25:24|2615.1
21:25:25|2615.1
21:25:26|2615.1
21:25:27|2615.1
21:25:29|2615.11
21:25:29|2615.11
21:25:30|2615.11
21:25:31|2614.8
21:25:32|2614.81
21:25:33|2614.81
21:25:34|2614.81
21:25:35|2614.81
21:25:36|2614.81
21:25:37|2614.8
21:25:38|2614.8
21:25:39|2614.53
21:25:40|2614.28
21:25:41|2614.28
21:25:42|2614.28
21:25:43|2614.18
21:25:44|2614.18
21:25:45|2614.34
21:25:46|2614.29
21:25:47|2614.29
21:25:48|2614.29
21:25:49|2614.28
21:25:50|2614.28
21:25:51|2614.28
21:25:52|2614.78
21:25:53|2614.78
21:25:54|2614.78
21:25:55|2614.78
21:25:56|2614.78
21:25:57|2614.78
21:25:58|2614.78
21:25:59|2614.58
21:26:00|2614.45
21:26:01|2614.45
21:26:02|2614.45
21:26:03|2614.45
21:26:04|2614.44
21:26:05|2614.42
21:26:06|2614.43
21:26:07|2614.43
21:26:08|2614.43
21:26:09|2614.43
21:26:10|2614.42
21:26:11|2613.94
21:26:12|2613.94
21:26:13|2613.94
21:26:14|2613.94
21:26:15|2613.93
21:26:16|2613.93
21:26:17|2613.94
21:26:19|2614.05
21:26:19|2614.05
21:26:21|2614.06
21:26:22|2614.05
21:26:23|2613.99
21:26:25|2613.98
21:26:25|2613.98
21:26:26|2614.19
21:26:27|2614.19
21:26:28|2614.18
21:26:29|2614.01
21:26:30|2613.94
21:26:32|2613.93
21:26:33|2613.49
21:26:34|2613.49
21:26:35|2613.26
21:26:36|2613.26
21:26:37|2613.26
21:26:38|2613.02
21:26:39|2613.02
21:26:40|2613.02
21:26:41|2613.02
21:26:42|2612.44
21:26:43|2612.12
21:26:44|2612.06
21:26:45|2612.07
21:26:46|2612.06
21:26:47|2612.06
21:26:48|2612.07
21:26:49|2612.07
21:26:50|2612.07
21:26:51|2612.97
21:26:52|2612.1
21:26:53|2612.28
21:26:54|2612.27
21:26:56|2612.27
21:26:56|2612.28
21:26:57|2612.28
21:26:58|2612.51
21:26:59|2612.51
21:27:00|2612.27
21:27:01|2612.28
21:27:02|2612.28
21:27:03|2612.28
21:27:05|2612.12
21:27:06|2612.12
21:27:06|2612.12
21:27:07|2612.07
21:27:09|2612.23
21:27:10|2611.8
21:27:11|2611.8
21:27:11|2611.67
21:27:12|2611.67
21:27:13|2611.67
21:27:14|2612.11
21:27:16|2612.21
21:27:16|2612.43
21:27:17|2612.45
21:27:18|2612.46
21:27:19|2612.45
21:27:21|2612.45
21:27:21|2612.45
21:27:23|2612.18
21:27:24|2612.06
21:27:25|2612.06
21:27:27|2611.81
21:27:28|2611.81
21:27:29|2612.05
21:27:30|2612.05
21:27:31|2612.31
21:27:31|2612.39
21:27:33|2612.63
21:27:34|2612.64
21:27:34|2612.64
21:27:36|2612.63
21:27:36|2612.63
21:27:37|2612.64
21:27:38|2612.63
21:27:39|2612.64
21:27:40|2612.63
21:27:42|2612.63
21:27:42|2612.64
21:27:44|2612.63
21:27:44|2612.63
21:27:45|2612.64
21:27:47|2612.63
21:27:48|2612.64
21:27:48|2612.64
21:27:49|2612.64
21:27:51|2612.64
21:27:51|2612.64
21:27:52|2612.64
21:27:53|2612.84
21:27:55|2612.93
21:27:55|2612.93
21:27:56|2612.93
21:27:57|2612.93
21:27:58|2612.75
21:27:59|2612.82
21:28:00|2612.82
21:28:01|2612.82
21:28:02|2612.81
21:28:03|2612.81
21:28:05|2612.82
21:28:06|2612.81
21:28:07|2612.81
21:28:08|2612.81
21:28:08|2612.63
21:28:10|2612.37
21:28:11|2612.23
21:28:11|2612.23
21:28:13|2612.22
21:28:14|2612.22
21:28:15|2612.22
21:28:16|2612.22
21:28:17|2612.22
21:28:17|2612.22
21:28:19|2612.22
21:28:19|2612.32
21:28:21|2612.52
21:28:22|2612.65
21:28:24|2612.65
21:28:25|2612.65
21:28:26|2612.65
21:28:27|2612.81
21:28:28|2612.81
21:28:29|2612.81
21:28:30|2612.81
21:28:31|2612.85
21:28:33|2613.16
21:28:33|2613.16
21:28:34|2613.17
21:28:35|2613.16
21:28:36|2613.16
21:28:37|2613.16
21:28:39|2613.16
21:28:39|2613.15
21:28:41|2613.03
21:28:42|2613.03
21:28:42|2613.03
21:28:43|2613.36
21:28:44|2613.36
21:28:45|2613.37
21:28:46|2613.37
21:28:47|2613.36
21:28:49|2613.37
21:28:49|2613.37
21:28:51|2613.37
21:28:52|2613.43
21:28:53|2613.43
21:28:54|2613.41
21:28:55|2613.42
21:28:55|2613.67
21:28:57|2613.63
21:28:58|2613.64
21:28:59|2613.63
21:28:59|2613.61
21:29:01|2613.62
21:29:02|2613.61
21:29:03|2613.48
21:29:04|2613.48
21:29:05|2613.
21:29:06|2612.99
21:29:07|2612.99
21:29:08|2612.99
21:29:09|2613.
21:29:10|2613.38
21:29:11|2613.13
21:29:12|2613.
21:29:13|2612.97
21:29:14|2612.65
21:29:15|2612.18
21:29:16|2612.36
21:29:17|2612.35
21:29:18|2612.35
21:29:19|2612.55
21:29:20|2612.56
21:29:21|2612.56
21:29:22|2612.4
21:29:24|2612.4
21:29:25|2612.4
21:29:26|2612.51
21:29:26|2612.63
21:29:28|2612.62
21:29:29|2612.71
21:29:29|2612.71
21:29:31|2612.71
21:29:32|2612.71
21:29:33|2612.7
21:29:34|2612.7
21:29:35|2612.71
21:29:36|2612.71
21:29:37|2612.71
21:29:38|2612.71
21:29:39|2612.7
21:29:40|2612.71
21:29:41|2612.71
21:29:42|2612.71
21:29:43|2612.7
21:29:44|2612.71
21:29:45|2612.99
21:29:46|2612.82
21:29:48|2613.2
21:29:48|2613.07
21:29:49|2613.07
21:29:50|2613.08
21:29:51|2613.07
21:29:52|2613.07
21:29:54|2613.08
21:29:54|2613.1
21:29:55|2613.09
21:29:56|2613.09
21:29:57|2613.1
21:29:58|2613.1
21:29:59|2613.1
21:30:00|2613.09
21:30:01|2613.08
21:30:02|2613.06
21:30:04|2612.56
21:30:05|2612.51
21:30:05|2612.3
21:30:07|2612.3
21:30:08|2612.3
21:30:08|2612.3
21:30:09|2612.65
21:30:11|2612.73
21:30:12|2613.23
21:30:12|2613.37
21:30:13|2613.36
21:30:15|2614.91
21:30:16|2615.22
21:30:17|2615.22
21:30:18|2615.22
21:30:18|2615.22
21:30:20|2615.22
21:30:21|2615.38
21:30:22|2615.38
21:30:24|2615.37
21:30:24|2615.37
21:30:25|2615.37
21:30:27|2615.22
21:30:28|2614.37
21:30:29|2614.37
21:30:30|2614.37
21:30:31|2614.37
21:30:32|2614.37
21:30:33|2614.37
21:30:34|2614.37
21:30:35|2614.37
21:30:36|2614.38
21:30:37|2614.58
21:30:39|2614.05
21:30:39|2614.05
21:30:40|2614.04
21:30:41|2614.04
21:30:42|2614.04
21:30:43|2614.04
21:30:44|2614.04
21:30:45|2613.65
21:30:47|2613.15
21:30:48|2613.14
21:30:49|2613.14
21:30:50|2613.02
21:30:51|2612.79
21:30:52|2612.79
21:30:53|2612.79
21:30:54|2612.79
21:30:55|2612.79
21:30:56|2613.12
21:30:57|2612.99
21:30:58|2613.
21:30:59|2612.86
21:31:00|2612.85
21:31:01|2612.79
21:31:02|2612.79
21:31:03|2612.79
21:31:04|2612.79
21:31:05|2612.79
21:31:06|2612.78
21:31:07|2612.79
21:31:08|2612.79
21:31:09|2612.79
21:31:10|2612.78
21:31:11|2612.79
21:31:11|2612.79
21:31:13|2612.79
21:31:14|2613.04
21:31:14|2613.04
21:31:15|2613.04
21:31:16|2612.88
21:31:18|2612.88
21:31:19|2612.87
21:31:20|2612.87
21:31:21|2612.87
21:31:22|2612.8
21:31:23|2612.8
21:31:25|2612.8
21:31:25|2612.8
21:31:27|2612.8
21:31:28|2612.79
21:31:28|2612.78
21:31:30|2613.04
21:31:31|2613.04
21:31:32|2613.04
21:31:33|2613.03
21:31:34|2612.57
21:31:36|2612.58
21:31:36|2612.57
21:31:37|2612.78
21:31:38|2612.78
21:31:40|2612.89
21:31:40|2612.9
21:31:42|2612.9
21:31:43|2612.9
21:31:44|2612.9
21:31:45|2612.9
21:31:46|2612.9
21:31:47|2612.98
21:31:48|2612.98
21:31:49|2612.98
21:31:50|2612.98
21:31:51|2612.71
21:31:52|2612.71
21:31:53|2612.77
21:31:54|2612.77
21:31:55|2612.78
21:31:56|2612.77
21:31:57|2612.77
21:31:58|2612.58
21:31:59|2612.58
21:32:00|2612.57
21:32:01|2612.57
21:32:02|2612.57
21:32:03|2612.57
21:32:04|2612.57
21:32:05|2612.58
21:32:06|2612.58
21:32:07|2612.83
21:32:08|2612.83
21:32:09|2612.83
21:32:10|2612.84
21:32:12|2612.84
21:32:12|2612.83
21:32:14|2612.84
21:32:14|2612.84
21:32:16|2612.83
21:32:16|2612.84
21:32:18|2612.84
21:32:19|2612.84
21:32:19|2612.84
21:32:21|2613.23
21:32:21|2612.84
21:32:22|2612.84
21:32:23|2612.84
21:32:25|2612.84
21:32:26|2612.84
21:32:27|2612.84
21:32:28|2613.09
21:32:29|2613.09
21:32:30|2613.09
21:32:31|2612.98
21:32:32|2612.97
21:32:33|2612.97
21:32:34|2613.73
21:32:35|2613.8
21:32:37|2613.8
21:32:37|2613.8
21:32:39|2614.01
21:32:39|2614.01
21:32:41|2614.01
21:32:42|2614.02
21:32:43|2614.02
21:32:44|2614.02
21:32:45|2614.11
21:32:46|2614.04
21:32:47|2614.04
21:32:48|2614.04
21:32:49|2614.04
21:32:50|2614.01
21:32:51|2614.02
21:32:53|2614.01
21:32:53|2614.02
21:32:54|2614.23
21:32:55|2614.23
21:32:56|2614.04
21:32:57|2614.03
21:32:58|2614.03
21:32:59|2614.03
21:33:00|2614.04
21:33:01|2613.82
21:33:02|2613.82
21:33:03|2613.38
21:33:04|2613.38
21:33:05|2613.25
21:33:07|2613.25
21:33:08|2613.25
21:33:09|2613.25
21:33:09|2613.1
21:33:11|2613.1
21:33:11|2613.1
21:33:12|2613.1
21:33:14|2613.14
21:33:15|2613.14
21:33:15|2613.13
21:33:17|2613.31
21:33:17|2613.14
21:33:18|2613.14
21:33:19|2613.14
21:33:21|2613.14
21:33:21|2613.14
21:33:23|2613.14
21:33:23|2613.15
21:33:24|2613.15
21:33:26|2613.3
21:33:27|2613.19
21:33:29|2613.19
21:33:30|2612.72
21:33:31|2612.72
21:33:32|2612.52
21:33:33|2612.52
21:33:35|2612.52
21:33:35|2612.52
21:33:36|2612.52
21:33:37|2612.52
21:33:38|2612.52
21:33:39|2612.52
21:33:40|2612.52
21:33:41|2612.52
21:33:42|2612.52
21:33:43|2612.51
21:33:44|2612.51
21:33:45|2612.52
21:33:46|2612.75
21:33:47|2612.75
21:33:48|2612.76
21:33:49|2612.76
21:33:50|2612.77
21:33:51|2612.77
21:33:52|2612.77
21:33:53|2613.06
21:33:55|2613.4
21:33:55|2613.22
21:33:57|2613.22
21:33:57|2613.22
21:33:58|2613.22
21:33:59|2613.22
21:34:01|2613.23
21:34:01|2613.23
21:34:03|2613.23
21:34:04|2613.23
21:34:04|2613.22
21:34:06|2613.23
21:34:07|2613.22
21:34:07|2613.22
21:34:09|2613.22
21:34:09|2613.23
21:34:10|2613.23
21:34:11|2613.23
21:34:13|2613.22
21:34:13|2613.22
21:34:15|2613.22
21:34:15|2613.22
21:34:16|2613.23
21:34:18|2613.23
21:34:19|2613.22
21:34:19|2613.22
21:34:21|2613.22
21:34:21|2613.19
21:34:22|2613.19
21:34:24|2613.2
21:34:24|2613.19
21:34:25|2612.53
21:34:27|2612.67
21:34:28|2612.67
21:34:29|2612.67
21:34:31|2612.67
21:34:31|2612.66
21:34:32|2612.66
21:34:33|2612.53
21:34:34|2612.52
21:34:36|2612.52
21:34:37|2612.52
21:34:38|2612.52
21:34:39|2612.52
21:34:40|2612.53
21:34:41|2612.52
21:34:42|2612.52
21:34:43|2612.53
21:34:44|2612.53
21:34:45|2612.53
21:34:46|2612.53
21:34:46|2612.53
21:34:48|2612.53
21:34:49|2612.53
21:34:50|2612.5
21:34:51|2612.38
21:34:52|2612.38
21:34:53|2612.38
21:34:53|2612.38
21:34:55|2612.38
21:34:56|2612.37
21:34:57|2612.37
21:34:58|2612.55
21:34:59|2612.55
21:34:59|2612.55
21:35:00|2612.55
21:35:02|2612.55
21:35:03|2612.54
21:35:04|2612.54
21:35:05|2612.55
21:35:06|2612.55
21:35:07|2612.54
21:35:07|2612.54
21:35:09|2612.54
21:35:10|2612.54
21:35:11|2612.77
21:35:12|2612.78
21:35:14|2613.06
21:35:14|2613.17
21:35:15|2613.18
21:35:16|2613.56
21:35:17|2613.64
21:35:18|2613.64
21:35:19|2613.64
21:35:20|2613.57
21:35:21|2613.57
21:35:22|2613.57
21:35:23|2613.56
21:35:24|2613.56
21:35:25|2613.38
21:35:26|2613.38
21:35:27|2613.37
21:35:29|2613.37
21:35:29|2613.38
21:35:31|2613.37
21:35:32|2613.37
21:35:33|2613.37
21:35:33|2612.94
21:35:35|2612.93
21:35:35|2612.93
21:35:37|2612.93
21:35:38|2612.84
21:35:38|2612.84
21:35:40|2612.78
21:35:41|2612.78
21:35:42|2612.78
21:35:43|2612.78
21:35:44|2612.78
21:35:45|2612.61
21:35:46|2612.61
21:35:47|2612.51
21:35:48|2612.51
21:35:49|2612.52
21:35:50|2612.36
21:35:51|2611.88
21:35:52|2611.44
21:35:53|2611.41
21:35:54|2611.4
21:35:55|2611.41
21:35:56|2611.41
21:35:57|2611.41
21:35:58|2611.22
21:35:59|2611.22
21:36:00|2611.23
21:36:01|2611.23
21:36:02|2611.19
21:36:03|2611.19
21:36:04|2611.19
21:36:05|2611.01
21:36:06|2611.01
21:36:07|2611.01
21:36:08|2611.01
21:36:09|2610.91
21:36:10|2611.16
21:36:11|2611.15
21:36:12|2611.15
21:36:13|2611.14
21:36:15|2611.14
21:36:15|2611.26
21:36:16|2611.26
21:36:17|2612.05
21:36:18|2612.34
21:36:19|2612.35
21:36:20|2612.35
21:36:22|2612.34
21:36:23|2612.34
21:36:24|2612.34
21:36:25|2612.34
21:36:26|2612.35
21:36:26|2612.35
21:36:27|2612.35
21:36:29|2612.35
21:36:30|2612.35
21:36:31|2612.35
21:36:32|2612.35
21:36:34|2612.34
21:36:35|2612.34
21:36:36|2612.34
21:36:37|2612.35
21:36:37|2612.45
21:36:39|2612.52
21:36:41|2612.58
21:36:41|2612.7
21:36:42|2612.7
21:36:43|2612.7
21:36:45|2612.71
21:36:46|2612.71
21:36:47|2613.
21:36:48|2613.
21:36:49|2612.99
21:36:50|2613.
21:36:51|2613.27
21:36:52|2613.27
21:36:53|2613.27
21:36:54|2613.27
21:36:55|2613.28
21:36:56|2613.15
21:36:56|2613.28
21:36:58|2613.39
21:36:59|2613.4
21:37:00|2613.4
21:37:01|2613.39
21:37:02|2613.39
21:37:03|2613.08
21:37:04|2613.09
21:37:05|2612.93
21:37:06|2612.94
21:37:07|2612.94
21:37:08|2612.93
21:37:09|2612.93
21:37:10|2612.93
21:37:11|2613.
21:37:13|2612.99
21:37:13|2612.99
21:37:15|2613.
21:37:15|2613.
21:37:16|2612.99
21:37:17|2612.99
21:37:18|2612.99
21:37:19|2612.99
21:37:20|2612.99
21:37:21|2612.98
21:37:22|2612.98
21:37:23|2612.92
21:37:25|2612.92
21:37:25|2612.92
21:37:26|2612.88
21:37:27|2612.88
21:37:28|2612.88
21:37:29|2612.88
21:37:31|2612.88
21:37:32|2612.88
21:37:34|2612.87
21:37:34|2612.77
21:37:35|2612.71
21:37:37|2612.71
21:37:38|2612.99
21:37:38|2613.
21:37:40|2613.
21:37:41|2612.99
21:37:42|2613.
21:37:43|2613.
21:37:44|2612.99
21:37:45|2612.99
21:37:46|2612.99
21:37:47|2613.
21:37:48|2612.99
21:37:49|2613.
21:37:50|2613.
21:37:51|2613.
21:37:52|2612.99
21:37:53|2612.99
21:37:54|2613.05
21:37:55|2613.05
21:37:56|2613.11
21:37:58|2612.85
21:37:58|2612.85
21:38:00|2612.75
21:38:00|2612.86
21:38:01|2612.86
21:38:02|2612.96
21:38:03|2612.96
21:38:04|2612.96
21:38:05|2612.86
21:38:06|2612.86
21:38:07|2612.86
21:38:08|2612.86
21:38:09|2612.86
21:38:10|2612.87
21:38:11|2612.87
21:38:12|2613.12
21:38:13|2613.12
21:38:14|2613.12
21:38:16|2613.12
21:38:16|2613.12
21:38:17|2613.13
21:38:18|2613.13
21:38:19|2613.12
21:38:20|2613.13
21:38:21|2613.13
21:38:22|2613.13
21:38:23|2613.13
21:38:24|2613.12
21:38:25|2613.12
21:38:26|2613.12
21:38:27|2613.13
21:38:28|2613.12
21:38:29|2613.12
21:38:30|2613.12
21:38:32|2613.12
21:38:33|2613.12
21:38:33|2613.12
21:38:35|2612.72
21:38:36|2612.72
21:38:37|2612.72
21:38:38|2613.27
21:38:39|2613.54
21:38:40|2613.54
21:38:41|2613.54
21:38:42|2613.55
21:38:43|2613.55
21:38:45|2613.54
21:38:45|2613.36
21:38:47|2613.36
21:38:47|2613.36
21:38:48|2613.12
21:38:49|2612.05
21:38:50|2612.05
21:38:51|2612.05
21:38:52|2612.05
21:38:53|2612.38
21:38:54|2612.38
21:38:56|2612.38
21:38:57|2612.38
21:38:58|2612.39
21:38:58|2612.39
21:38:59|2612.38
21:39:01|2612.38
21:39:02|2612.38
21:39:02|2612.38
21:39:04|2612.38
21:39:05|2612.38
21:39:05|2612.36
21:39:06|2612.36
21:39:07|2612.36
21:39:09|2612.36
21:39:10|2612.36
21:39:10|2612.35
21:39:11|2612.35
21:39:12|2612.36
21:39:14|2612.36
21:39:14|2613.12
21:39:15|2613.55
21:39:17|2613.6
21:39:17|2613.6
21:39:18|2613.64
21:39:19|2613.99
21:39:20|2613.99
21:39:21|2613.87
21:39:23|2613.86
21:39:23|2613.86
21:39:25|2613.95
21:39:25|2613.95
21:39:26|2613.86
21:39:28|2613.72
21:39:28|2613.72
21:39:30|2613.73
21:39:30|2613.73
21:39:32|2613.72
21:39:33|2613.21
21:39:34|2612.89
21:39:35|2612.89
21:39:36|2612.89
21:39:37|2612.7
21:39:38|2612.7
21:39:39|2612.7
21:39:40|2612.71
21:39:41|2612.71
21:39:43|2612.93
21:39:43|2612.93
21:39:44|2612.92
21:39:45|2612.92
21:39:46|2612.92
21:39:47|2612.92
21:39:48|2612.72
21:39:49|2612.72
21:39:50|2612.72
21:39:51|2612.71
21:39:52|2612.71
21:39:53|2612.71
21:39:55|2612.71
21:39:56|2612.71
21:39:57|2613.09
21:39:57|2613.13
21:39:59|2613.14
21:40:00|2613.13
21:40:01|2613.13
21:40:02|2613.39
21:40:03|2613.33
21:40:03|2613.49
21:40:05|2613.49
21:40:06|2613.5
21:40:07|2613.49
21:40:07|2613.34
21:40:09|2613.16
21:40:10|2613.16
21:40:11|2613.15
21:40:12|2613.15
21:40:13|2613.15
21:40:14|2613.13
21:40:15|2612.93
21:40:16|2612.93
21:40:17|2612.93
21:40:18|2613.14
21:40:19|2613.15
21:40:20|2613.15
21:40:21|2613.15
21:40:22|2613.14
21:40:23|2613.14
21:40:24|2613.14
21:40:25|2613.14
21:40:26|2613.14
21:40:27|2613.14
21:40:28|2613.14
21:40:29|2613.15
21:40:30|2613.15
21:40:31|2613.14
21:40:32|2613.13
21:40:34|2612.93
21:40:35|2612.93
21:40:36|2612.93
21:40:37|2612.93
21:40:38|2612.92
21:40:39|2612.87
21:40:40|2612.87
21:40:42|2612.87
21:40:42|2612.86
21:40:43|2612.86
21:40:44|2612.87
21:40:45|2612.86
21:40:46|2612.72
21:40:47|2612.72
21:40:48|2612.72
21:40:49|2612.4
21:40:50|2612.4
21:40:51|2612.39
21:40:53|2612.39
21:40:53|2612.4
21:40:55|2612.4
21:40:55|2612.71
21:40:57|2612.71
21:40:58|2612.71
21:40:58|2612.71
21:40:59|2612.72
21:41:01|2612.74
21:41:02|2612.92
21:41:02|2612.92
21:41:03|2612.92
21:41:04|2612.87
21:41:06|2612.87
21:41:07|2612.88
21:41:09|2612.35
21:41:09|2612.35
21:41:10|2612.35
21:41:11|2612.35
21:41:12|2612.43
21:41:13|2612.43
21:41:14|2612.44
21:41:15|2612.43
21:41:16|2612.44
21:41:17|2612.27
21:41:18|2612.28
21:41:20|2612.28
21:41:21|2612.28
21:41:22|2612.28
21:41:22|2612.28
21:41:24|2612.1
21:41:25|2612.07
21:41:26|2612.07
21:41:27|2612.08
21:41:27|2612.08
21:41:29|2612.27
21:41:30|2612.27
21:41:31|2612.27
21:41:31|2612.27
21:41:33|2612.27
21:41:34|2612.27
21:41:36|2612.27
21:41:37|2612.27
21:41:38|2612.27
21:41:39|2612.26
21:41:40|2612.27
21:41:41|2612.34
21:41:43|2612.27
21:41:43|2612.27
21:41:45|2612.27
21:41:46|2612.27
21:41:46|2612.27
21:41:47|2612.27
21:41:49|2612.26
21:41:50|2612.27
21:41:50|2612.34
21:41:51|2612.35
21:41:53|2612.5
21:41:54|2612.49
21:41:55|2612.48
21:41:55|2612.48
21:41:57|2612.48
21:41:58|2612.41
21:41:59|2612.4
21:42:00|2612.4
21:42:01|2612.39
21:42:02|2612.4
21:42:02|2612.4
21:42:03|2612.49
21:42:04|2612.49
21:42:06|2612.49
21:42:07|2612.39
21:42:07|2612.4
21:42:09|2612.4
21:42:10|2612.4
21:42:10|2612.4
21:42:12|2612.36
21:42:13|2612.37
21:42:14|2612.36
21:42:15|2612.29
21:42:16|2612.29
21:42:17|2611.72
21:42:18|2611.01
21:42:19|2611.01
21:42:20|2611.
21:42:21|2610.4
21:42:22|2610.31
21:42:23|2610.
21:42:24|2609.24
21:42:25|2608.66
21:42:26|2608.09
21:42:27|2608.86
21:42:28|2608.89
21:42:29|2608.89
21:42:30|2608.9
21:42:31|2608.9
21:42:32|2609.58
21:42:33|2609.63
21:42:35|2609.71
21:42:36|2609.64
21:42:37|2609.36
21:42:38|2609.35
21:42:40|2609.36
21:42:40|2609.36
21:42:41|2609.37
21:42:43|2609.37
21:42:44|2609.35
21:42:45|2609.35
21:42:45|2609.34
21:42:47|2609.34
21:42:48|2609.35
21:42:49|2609.35
21:42:50|2609.35
21:42:51|2609.62
21:42:52|2609.35
21:42:53|2608.89
21:42:54|2609.35
21:42:55|2609.35
21:42:56|2609.5
21:42:56|2609.51
21:42:58|2609.51
21:42:59|2609.5
21:42:59|2609.5
21:43:00|2609.51
21:43:01|2609.24
21:43:03|2609.24
21:43:03|2609.21
21:43:04|2609.09
21:43:05|2609.09
21:43:07|2609.08
21:43:08|2609.08
21:43:09|2609.08
21:43:10|2608.9
21:43:11|2608.9
21:43:12|2608.5
21:43:13|2608.5
21:43:14|2608.27
21:43:15|2608.27
21:43:16|2608.28
21:43:17|2608.28
21:43:18|2608.27
21:43:19|2608.27
21:43:20|2608.27
21:43:21|2608.28
21:43:22|2608.53
21:43:23|2608.4
21:43:24|2608.28
21:43:25|2608.27
21:43:26|2608.27
21:43:27|2608.28
21:43:28|2608.28
21:43:29|2608.27
21:43:30|2608.27
21:43:31|2608.28
21:43:32|2608.28
21:43:33|2608.28
21:43:34|2608.28
21:43:35|2608.27
21:43:37|2608.53
21:43:38|2608.67
21:43:39|2609.19
21:43:40|2609.19
21:43:41|2609.18
21:43:43|2609.18
21:43:43|2609.18
21:43:44|2609.19
21:43:45|2609.18
21:43:47|2608.92
21:43:47|2608.92
21:43:49|2608.92
21:43:49|2608.92
21:43:51|2608.92
21:43:51|2608.92
21:43:53|2608.57
21:43:54|2608.85
21:43:54|2609.17
21:43:55|2609.06
21:43:56|2609.06
21:43:58|2609.06
21:43:59|2609.06
21:43:59|2608.84
21:44:01|2608.93
21:44:02|2609.17
21:44:03|2609.17
21:44:04|2609.18
21:44:05|2608.97
21:44:07|2608.98
21:44:07|2608.98
21:44:08|2608.97
21:44:09|2608.97
21:44:10|2608.97
21:44:11|2608.97
21:44:12|2608.89
21:44:13|2608.73
21:44:14|2608.72
21:44:15|2608.72
21:44:16|2608.72
21:44:17|2608.67
21:44:18|2608.62
21:44:19|2608.57
21:44:20|2608.53
21:44:21|2608.53
21:44:22|2608.33
21:44:23|2608.33
21:44:24|2608.32
21:44:25|2608.32
21:44:26|2608.32
21:44:27|2608.32
21:44:28|2608.32
21:44:29|2608.26
21:44:30|2607.89
21:44:31|2607.89
21:44:32|2607.89
21:44:33|2607.89
21:44:34|2607.83
21:44:35|2607.83
21:44:37|2607.88
21:44:38|2608.28
21:44:39|2609.59
21:44:41|2609.59
21:44:42|2609.59
21:44:43|2609.59
21:44:44|2609.59
21:44:45|2609.89
21:44:46|2609.89
21:44:47|2609.9
21:44:48|2609.9
21:44:49|2609.9
21:44:50|2609.9
21:44:51|2608.62
21:44:52|2607.1
21:44:52|2606.34
21:44:54|2606.35
21:44:55|2606.34
21:44:56|2605.95
21:44:56|2606.24
21:44:58|2606.24
21:44:59|2606.58
21:45:00|2606.61
21:45:01|2606.6
21:45:02|2605.82
21:45:03|2606.58
21:45:04|2606.58
21:45:05|2606.58
21:45:06|2606.98
21:45:07|2606.98
21:45:08|2606.98
21:45:09|2606.98
21:45:10|2607.29
21:45:11|2607.79
21:45:11|2607.79
21:45:13|2607.8
21:45:13|2607.8
21:45:15|2607.8
21:45:16|2608.16
21:45:17|2608.79
21:45:18|2609.57
21:45:18|2609.11
21:45:20|2609.46
21:45:21|2609.46
21:45:22|2609.46
21:45:23|2609.44
21:45:24|2609.44
21:45:25|2609.44
21:45:26|2609.44
21:45:27|2609.44
21:45:28|2609.44
21:45:29|2609.44
21:45:30|2609.45
21:45:31|2609.45
21:45:32|2609.45
21:45:33|2609.45
21:45:34|2609.44
21:45:35|2609.44
21:45:36|2609.44
21:45:37|2609.44
21:45:39|2609.44
21:45:39|2609.44
21:45:41|2609.44
21:45:41|2609.44
21:45:42|2609.42
21:45:44|2609.43
21:45:45|2609.31
21:45:46|2609.39
21:45:47|2609.39
21:45:49|2609.41
21:45:49|2609.6
21:45:50|2609.53
21:45:52|2609.41
21:45:53|2609.63
21:45:53|2609.66
21:45:55|2609.66
21:45:56|2609.66
21:45:57|2609.66
21:45:58|2609.66
21:45:59|2609.66
21:46:00|2609.67
21:46:01|2609.67
21:46:02|2609.1
21:46:03|2608.84
21:46:04|2608.84
21:46:05|2608.84
21:46:06|2608.5
21:46:07|2607.19
21:46:08|2606.8
21:46:09|2607.26
21:46:10|2607.26
21:46:11|2607.26
21:46:12|2606.99
21:46:13|2606.61
21:46:14|2606.85
21:46:16|2606.85
21:46:17|2606.6
21:46:17|2606.11
21:46:18|2606.11
21:46:19|2605.85
21:46:20|2606.18
21:46:21|2606.25
21:46:23|2605.89
21:46:24|2606.13
21:46:25|2606.52
21:46:26|2606.53
21:46:26|2606.35
21:46:27|2606.19
21:46:29|2605.6
21:46:29|2605.6
21:46:31|2605.62
21:46:32|2606.09
21:46:32|2605.78
21:46:34|2606.02
21:46:35|2606.02
21:46:36|2606.02
21:46:37|2605.56
21:46:38|2605.56
21:46:39|2605.52
21:46:40|2605.52
21:46:41|2605.52
21:46:42|2605.52
21:46:44|2605.51
21:46:45|2605.44
21:46:46|2605.44
21:46:47|2605.44
21:46:48|2605.44
21:46:49|2605.45
21:46:50|2605.45
21:46:51|2605.43
21:46:52|2605.42
21:46:53|2605.75
21:46:54|2605.75
21:46:55|2605.75
21:46:56|2605.75
21:46:57|2605.75
21:46:58|2605.75
21:46:59|2605.75
21:47:01|2605.75
21:47:01|2605.75
21:47:03|2605.75
21:47:04|2605.75
21:47:05|2605.74
21:47:06|2605.74
21:47:07|2605.74
21:47:08|2605.74
21:47:09|2605.86
21:47:10|2605.74
21:47:11|2605.61
21:47:12|2605.61
21:47:13|2605.61
21:47:13|2605.61
21:47:15|2605.61
21:47:15|2605.45
21:47:17|2605.45
21:47:18|2605.45
21:47:19|2605.45
21:47:20|2605.45
21:47:20|2605.45
21:47:22|2605.44
21:47:23|2605.44
21:47:24|2605.44
21:47:25|2605.44
21:47:26|2605.44
21:47:27|2605.45
21:47:28|2605.45
21:47:29|2605.45
21:47:30|2606.
21:47:32|2605.99
21:47:32|2605.99
21:47:33|2606.
21:47:34|2606.08
21:47:35|2606.08
21:47:36|2606.08
21:47:37|2606.08
21:47:38|2606.09
21:47:40|2606.09
21:47:40|2606.09
21:47:42|2606.33
21:47:43|2606.33
21:47:44|2606.4
21:47:45|2606.39
21:47:46|2606.09
21:47:46|2605.96
21:47:48|2605.96
21:47:48|2605.96
21:47:50|2605.96
21:47:50|2605.96
21:47:52|2605.92
21:47:53|2605.93
21:47:53|2606.36
21:47:54|2606.36
21:47:55|2606.57
21:47:57|2606.57
21:47:58|2607.13
21:47:59|2607.51
21:48:00|2607.51
21:48:01|2607.52
21:48:02|2607.52
21:48:03|2607.52
21:48:04|2607.52
21:48:05|2607.52
21:48:06|2607.51
21:48:07|2607.51
21:48:08|2607.41
21:48:09|2607.17
21:48:10|2606.98
21:48:11|2606.98
21:48:12|2606.99
21:48:13|2606.98
21:48:14|2606.99
21:48:15|2606.99
21:48:16|2606.99
21:48:17|2606.99
21:48:18|2606.98
21:48:19|2606.98
21:48:20|2606.98
21:48:21|2606.65
21:48:22|2606.65
21:48:23|2606.65
21:48:24|2607.04
21:48:25|2607.33
21:48:26|2607.51
21:48:27|2606.9
21:48:28|2606.9
21:48:29|2607.11
21:48:30|2607.
21:48:31|2606.96
21:48:32|2606.96
21:48:33|2606.96
21:48:34|2606.96
21:48:35|2606.96
21:48:36|2606.96
21:48:37|2606.95
21:48:38|2606.96
21:48:39|2607.24
21:48:40|2607.24
21:48:42|2607.18
21:48:43|2607.32
21:48:44|2607.17
21:48:45|2607.15
21:48:47|2606.96
21:48:47|2606.96
21:48:49|2606.9
21:48:50|2606.76
21:48:51|2606.76
21:48:52|2606.76
21:48:53|2606.76
21:48:54|2606.9
21:48:55|2606.9
21:48:56|2606.9
21:48:57|2606.89
21:48:58|2606.89
21:48:59|2606.89
21:49:00|2606.9
21:49:01|2606.9
21:49:02|2606.9
21:49:03|2606.9
21:49:04|2606.9
21:49:05|2606.9
21:49:07|2606.9
21:49:07|2606.9
21:49:08|2606.9
21:49:09|2606.9
21:49:10|2606.57
21:49:11|2606.56
21:49:12|2606.56
21:49:13|2606.57
21:49:14|2606.57
21:49:15|2606.57
21:49:16|2606.57
21:49:17|2606.56
21:49:18|2606.56
21:49:19|2606.57
21:49:20|2606.57
21:49:21|2607.28
21:49:22|2607.28
21:49:23|2607.28
21:49:24|2607.29
21:49:25|2607.32
21:49:26|2607.32
21:49:27|2607.32
21:49:28|2607.31
21:49:29|2607.31
21:49:30|2607.31
21:49:31|2607.31
21:49:32|2607.31
21:49:33|2607.31
21:49:34|2607.28
21:49:35|2607.28
21:49:36|2607.03
21:49:37|2607.03
21:49:38|2606.9
21:49:39|2606.89
21:49:40|2606.85
21:49:41|2606.62
21:49:43|2606.62
21:49:44|2606.62
21:49:45|2606.61
21:49:46|2606.61
21:49:47|2606.62
21:49:48|2606.62
21:49:49|2606.86
21:49:50|2606.86
21:49:51|2606.86
21:49:52|2606.86
21:49:54|2606.73
21:49:54|2606.73
21:49:56|2606.73
21:49:56|2606.73
21:49:57|2606.73
21:49:59|2606.71
21:49:59|2606.12
21:50:00|2605.18
21:50:02|2605.26
21:50:03|2605.3
21:50:04|2605.3
21:50:05|2605.31
21:50:06|2606.16
21:50:07|2605.91
21:50:08|2605.72
21:50:09|2605.83
21:50:10|2605.82
21:50:11|2605.83
21:50:12|2606.62
21:50:13|2606.41
21:50:13|2606.41
21:50:15|2607.31
21:50:16|2607.77
21:50:17|2607.78
21:50:17|2607.78
21:50:19|2607.78
21:50:20|2607.78
21:50:21|2607.78
21:50:22|2608.03
21:50:23|2608.03
21:50:24|2608.03
21:50:25|2608.02
21:50:26|2608.02
21:50:27|2608.02
21:50:27|2607.82
21:50:29|2607.81
21:50:30|2607.81
21:50:31|2607.82
21:50:32|2607.77
21:50:33|2607.76
21:50:34|2607.76
21:50:35|2607.76
21:50:36|2607.77
21:50:37|2608.32
21:50:37|2608.33
21:50:38|2608.33
21:50:40|2608.33
21:50:41|2608.33
21:50:42|2608.15
21:50:43|2608.14
21:50:43|2608.15
21:50:45|2608.15
21:50:46|2608.15
21:50:47|2608.15
21:50:48|2608.15
21:50:48|2608.14
21:50:50|2608.11
21:50:51|2608.11
21:50:53|2608.14
21:50:54|2608.14
21:50:55|2608.14
21:50:55|2608.15
21:50:57|2608.54
21:50:58|2608.54
21:50:58|2608.53
21:50:59|2608.53
21:51:00|2608.48
21:51:02|2608.2
21:51:03|2608.2
21:51:05|2608.2
21:51:05|2608.2
21:51:06|2608.2
21:51:08|2608.21
21:51:08|2608.16
21:51:09|2608.29
21:51:10|2608.29
21:51:11|2608.29
21:51:13|2608.29
21:51:13|2607.89
21:51:14|2607.68
21:51:15|2607.68
21:51:16|2607.68
21:51:17|2607.68
21:51:19|2607.51
21:51:20|2607.51
21:51:21|2607.49
21:51:21|2607.4
21:51:22|2607.38
21:51:23|2607.38
21:51:25|2607.12
21:51:25|2607.12
21:51:26|2607.12
21:51:28|2607.11
21:51:29|2606.87
21:51:29|2606.87
21:51:30|2606.87
21:51:31|2606.87
21:51:32|2606.87
21:51:34|2607.21
21:51:34|2607.21
21:51:35|2607.21
21:51:36|2607.21
21:51:38|2607.21
21:51:39|2607.21
21:51:40|2607.21
21:51:40|2607.2
21:51:41|2607.21
21:51:42|2607.21
21:51:44|2607.63
21:51:45|2607.62
21:51:46|2607.63
21:51:48|2607.63
21:51:49|2607.63
21:51:49|2607.63
21:51:51|2607.63
21:51:51|2607.63
21:51:52|2607.63
21:51:54|2607.63
21:51:54|2607.62
21:51:55|2607.62
21:51:56|2607.62
21:51:57|2607.39
21:51:58|2606.88
21:51:59|2606.96
21:52:01|2606.96
21:52:02|2606.96
21:52:03|2606.96
21:52:04|2606.96
21:52:04|2606.96
21:52:06|2606.96
21:52:07|2606.96
21:52:07|2606.96
21:52:09|2606.96
21:52:09|2606.96
21:52:11|2606.96
21:52:12|2606.96
21:52:13|2606.96
21:52:14|2606.96
21:52:15|2606.95
21:52:16|2606.96
21:52:17|2606.96
21:52:18|2606.96
21:52:18|2606.96
21:52:20|2607.21
21:52:21|2607.12
21:52:21|2607.12
21:52:23|2607.12
21:52:24|2607.12
21:52:25|2607.12
21:52:26|2607.2
21:52:26|2607.2
21:52:27|2607.2
21:52:29|2607.2
21:52:30|2607.2
21:52:30|2607.2
21:52:32|2607.2
21:52:32|2607.2
21:52:34|2607.21
21:52:34|2607.12
21:52:36|2607.12
21:52:37|2607.
21:52:38|2607.
21:52:38|2607.01
21:52:40|2607.
21:52:40|2607.
21:52:42|2607.01
21:52:43|2607.01
21:52:44|2607.01
21:52:44|2607.01
21:52:46|2607.01
21:52:47|2607.01
21:52:48|2607.01
21:52:49|2607.
21:52:50|2607.01
21:52:52|2607.3
21:52:52|2607.69
21:52:53|2607.44
21:52:54|2607.44
21:52:55|2607.44
21:52:56|2607.44
21:52:57|2607.82
21:52:58|2607.92
21:52:59|2607.92
21:53:00|2607.93
21:53:01|2607.93
21:53:02|2607.93
21:53:03|2607.93
21:53:04|2607.93
21:53:05|2607.93
21:53:06|2607.93
21:53:07|2607.93
21:53:09|2607.72
21:53:09|2607.72
21:53:10|2607.72
21:53:11|2607.72
21:53:12|2607.72
21:53:13|2607.72
21:53:14|2607.93
21:53:15|2608.2
21:53:16|2608.31
21:53:17|2608.31
21:53:18|2608.32
21:53:19|2608.36
21:53:20|2608.36
21:53:21|2608.62
21:53:22|2608.71
21:53:23|2608.71
21:53:24|2608.8
21:53:25|2608.81
21:53:26|2608.81
21:53:27|2609.
21:53:28|2609.
21:53:29|2609.
21:53:30|2608.3
21:53:31|2608.29
21:53:32|2608.28
21:53:33|2607.84
21:53:34|2607.84
21:53:35|2607.84
21:53:36|2607.84
21:53:37|2607.62
21:53:38|2607.61
21:53:39|2607.62
21:53:40|2607.62
21:53:41|2607.62
21:53:42|2607.62
21:53:43|2607.62
21:53:44|2607.62
21:53:46|2607.61
21:53:46|2607.61
21:53:47|2607.61
21:53:49|2607.61
21:53:50|2607.62
21:53:51|2607.62
21:53:52|2607.62
21:53:53|2607.62
21:53:54|2607.62
21:53:55|2607.62
21:53:56|2607.62
21:53:57|2607.62
21:53:58|2607.62
21:53:59|2607.62
21:54:00|2607.27
21:54:01|2607.05
21:54:02|2607.04
21:54:03|2607.04
21:54:04|2607.04
21:54:05|2606.51
21:54:06|2606.5
21:54:07|2606.5
21:54:08|2606.51
21:54:09|2606.51
21:54:10|2606.51
21:54:11|2606.63
21:54:12|2606.63
21:54:13|2606.63
21:54:14|2606.51
21:54:15|2606.5
21:54:16|2606.5
21:54:17|2606.5
21:54:18|2606.5
21:54:19|2606.51
21:54:20|2606.5
21:54:21|2606.5
21:54:22|2606.5
21:54:23|2606.5
21:54:24|2606.5
21:54:25|2606.51
21:54:26|2606.51
21:54:27|2606.29
21:54:28|2606.01
21:54:29|2606.01
21:54:30|2606.01
21:54:31|2606.01
21:54:32|2606.01
21:54:33|2606.01
21:54:34|2606.
21:54:35|2606.
21:54:36|2606.
21:54:37|2606.
21:54:38|2606.
21:54:39|2606.
21:54:40|2606.01
21:54:41|2606.
21:54:42|2605.66
21:54:43|2606.01
21:54:44|2606.
21:54:45|2606.
21:54:47|2606.
21:54:48|2606.
21:54:49|2606.
21:54:51|2606.01
21:54:51|2606.01
21:54:52|2606.01
21:54:54|2606.25
21:54:55|2606.26
21:54:56|2606.26
21:54:57|2606.26
21:54:58|2606.26
21:55:00|2606.13
21:55:00|2606.14
21:55:01|2606.26
21:55:02|2606.25
21:55:03|2606.25
21:55:04|2606.25
21:55:05|2606.25
21:55:06|2606.25
21:55:07|2606.25
21:55:08|2606.25
21:55:09|2606.25
21:55:10|2606.26
21:55:11|2606.26
21:55:12|2606.26
21:55:13|2606.25
21:55:14|2606.26
21:55:15|2606.25
21:55:16|2606.25
21:55:17|2606.26
21:55:18|2606.25
21:55:19|2606.25
21:55:20|2606.23
21:55:21|2606.23
21:55:22|2606.13
21:55:23|2606.11
21:55:24|2606.01
21:55:25|2606.34
21:55:26|2606.34
21:55:27|2606.26
21:55:28|2606.26
21:55:29|2606.01
21:55:30|2606.02
21:55:32|2606.02
21:55:32|2606.02
21:55:34|2606.02
21:55:35|2606.02
21:55:35|2606.02
21:55:37|2606.01
21:55:37|2604.08
21:55:38|2604.07
21:55:40|2604.07
21:55:40|2604.07
21:55:42|2603.97
21:55:43|2603.91
21:55:43|2603.77
21:55:45|2603.76
21:55:46|2603.77
21:55:47|2603.77
21:55:48|2603.77
21:55:49|2603.77
21:55:50|2603.77
21:55:52|2603.76
21:55:52|2603.76
21:55:53|2603.77
21:55:55|2603.77
21:55:56|2603.71
21:55:56|2603.7
21:55:57|2603.7
21:55:59|2603.71
21:56:00|2603.7
21:56:01|2603.71
21:56:03|2603.71
21:56:03|2603.71
21:56:05|2603.71
21:56:05|2603.71
21:56:07|2603.71
21:56:08|2602.58
21:56:09|2602.39
21:56:10|2602.17
21:56:11|2602.13
21:56:12|2602.17
21:56:13|2602.18
21:56:14|2602.66
21:56:15|2602.67
21:56:17|2602.67
21:56:18|2602.67
21:56:18|2602.66
21:56:19|2602.67
21:56:21|2602.29
21:56:21|2602.63
21:56:23|2602.54
21:56:23|2602.86
21:56:24|2603.13
21:56:26|2603.13
21:56:26|2603.47
21:56:27|2603.6
21:56:28|2603.59
21:56:30|2603.59
21:56:31|2603.46
21:56:32|2603.46
21:56:32|2603.46
21:56:33|2603.46
21:56:34|2603.46
21:56:36|2603.46
21:56:37|2603.46
21:56:37|2603.64
21:56:39|2603.64
21:56:40|2603.64
21:56:40|2603.64
21:56:41|2603.26
21:56:42|2603.26
21:56:43|2603.46
21:56:45|2603.46
21:56:46|2603.45
21:56:47|2603.46
21:56:48|2603.46
21:56:49|2603.46
21:56:51|2603.45
21:56:52|2603.45
21:56:53|2603.45
21:56:54|2603.45
21:56:55|2603.45
21:56:56|2603.45
21:56:56|2603.45
21:56:58|2603.45
21:56:59|2603.44
21:57:00|2603.44
21:57:01|2603.44
21:57:02|2603.45
21:57:03|2603.45
21:57:04|2603.45
21:57:05|2603.
21:57:05|2603.
21:57:07|2603.
21:57:08|2603.23
21:57:09|2603.23
21:57:10|2603.23
21:57:11|2603.29
21:57:12|2603.29
21:57:13|2603.29
21:57:14|2603.29
21:57:15|2603.28
21:57:16|2603.28
21:57:17|2603.28
21:57:18|2603.28
21:57:19|2603.28
21:57:20|2603.12
21:57:21|2603.12
21:57:22|2602.12
21:57:23|2602.12
21:57:24|2602.12
21:57:25|2602.27
21:57:26|2602.27
21:57:27|2602.27
21:57:28|2602.27
21:57:29|2602.27
21:57:30|2602.27
21:57:31|2602.27
21:57:32|2602.52
21:57:33|2602.51
21:57:34|2602.51
21:57:36|2602.87
21:57:36|2602.91
21:57:37|2602.9
21:57:38|2602.9
21:57:39|2602.65
21:57:40|2602.73
21:57:41|2602.73
21:57:42|2602.74
21:57:43|2602.75
21:57:44|2602.91
21:57:45|2602.9
21:57:46|2602.9
21:57:47|2602.91
21:57:48|2602.91
21:57:50|2602.9
21:57:51|2602.91
21:57:52|2602.91
21:57:53|2602.91
21:57:55|2602.91
21:57:56|2602.91
21:57:57|2603.38
21:57:58|2603.58
21:57:58|2603.63
21:57:59|2603.63
21:58:00|2603.64
21:58:02|2603.32
21:58:03|2603.32
21:58:04|2603.32
21:58:05|2603.32
21:58:06|2603.31
21:58:06|2603.31
21:58:08|2603.31
21:58:09|2603.31
21:58:09|2603.29
21:58:10|2603.29
21:58:12|2603.3
21:58:12|2603.3
21:58:14|2603.3
21:58:14|2602.82
21:58:16|2602.83
21:58:16|2603.07
21:58:18|2603.07
21:58:18|2603.07
21:58:19|2603.07
21:58:21|2603.16
21:58:21|2603.16
21:58:23|2603.16
21:58:24|2603.16
21:58:25|2603.16
21:58:26|2603.17
21:58:26|2603.17
21:58:28|2603.17
21:58:28|2603.17
21:58:30|2603.17
21:58:31|2603.17
21:58:32|2603.17
21:58:33|2603.17
21:58:33|2603.17
21:58:35|2603.17
21:58:35|2603.17
21:58:37|2603.16
21:58:38|2603.16
21:58:39|2603.16
21:58:39|2603.17
21:58:40|2602.86
21:58:42|2602.78
21:58:43|2602.98
21:58:43|2603.12
21:58:45|2603.13
21:58:46|2603.13
21:58:47|2603.13
21:58:48|2603.69
21:58:49|2603.69
21:58:50|2603.16
21:58:51|2603.04
21:58:53|2603.03
21:58:53|2603.03
21:58:54|2603.03
21:58:55|2603.03
21:58:57|2602.27
21:58:58|2602.27
21:58:59|2602.27
21:59:00|2602.04
21:59:01|2601.52
21:59:02|2601.4
21:59:03|2601.54
21:59:04|2601.13
21:59:05|2601.28
21:59:06|2601.63
21:59:08|2601.63
21:59:08|2601.63
21:59:10|2601.63
21:59:10|2601.62
21:59:11|2601.62
21:59:12|2601.62
21:59:13|2601.63
21:59:14|2601.63
21:59:16|2601.62
21:59:17|2601.62
21:59:18|2601.62
21:59:19|2601.62
21:59:20|2601.63
21:59:21|2601.63
21:59:22|2601.63
21:59:23|2601.63
21:59:24|2601.73
21:59:25|2601.73
21:59:26|2601.61
21:59:27|2601.61
21:59:28|2601.62
21:59:29|2601.79
21:59:30|2602.02
21:59:31|2601.85
21:59:32|2601.85
21:59:33|2601.84
21:59:34|2601.85
21:59:35|2601.85
21:59:36|2601.85
21:59:37|2601.84
21:59:38|2601.84
21:59:39|2601.84
21:59:40|2601.85
21:59:41|2601.84
21:59:42|2601.84
21:59:43|2601.84
21:59:44|2601.85
21:59:45|2601.85
21:59:46|2601.85
21:59:47|2601.85
21:59:48|2601.84
21:59:49|2601.84
21:59:50|2601.84
21:59:51|2601.85
21:59:53|2603.3
21:59:54|2603.44
21:59:55|2603.43
21:59:56|2603.43
21:59:57|2603.43
21:59:58|2603.43
21:59:59|2603.43
22:00:01|2603.19
22:00:01|2603.19
22:00:03|2603.18
22:00:04|2602.7
22:00:05|2602.78
22:00:05|2602.4
22:00:07|2602.4
22:00:08|2602.28
22:00:09|2602.29
22:00:10|2601.9
22:00:11|2601.9
22:00:12|2601.9
22:00:13|2601.9
22:00:14|2601.9
22:00:15|2601.9
22:00:16|2602.05
22:00:17|2602.24
22:00:18|2602.24
22:00:19|2602.4
22:00:20|2602.52
22:00:21|2602.25
22:00:22|2602.26
22:00:23|2602.27
22:00:24|2602.27
22:00:25|2602.27
22:00:26|2602.27
22:00:27|2602.55
22:00:28|2602.55
22:00:29|2602.56
22:00:30|2602.28
22:00:31|2602.28
22:00:32|2602.28
22:00:33|2602.28
22:00:34|2602.27
22:00:35|2602.27
22:00:36|2602.28
22:00:37|2602.28
22:00:38|2602.28
22:00:39|2602.28
22:00:40|2602.28
22:00:41|2602.27
22:00:43|2602.28
22:00:43|2602.91
22:00:44|2603.29
22:00:45|2603.29
22:00:47|2603.71
22:00:47|2603.48
22:00:48|2603.48
22:00:49|2603.62
22:00:50|2603.46
22:00:51|2603.46
22:00:53|2603.62
22:00:54|2603.48
22:00:55|2603.48
22:00:57|2603.48
22:00:58|2603.69
22:00:59|2603.43
22:01:00|2603.44
22:01:01|2603.43
22:01:02|2603.44
22:01:03|2603.44
22:01:05|2603.47
22:01:06|2603.46
22:01:06|2603.46
22:01:07|2603.46
22:01:08|2603.46
22:01:09|2603.46
22:01:11|2603.46
22:01:11|2603.45
22:01:13|2603.2
22:01:14|2602.76
22:01:14|2602.35
22:01:16|2602.25
22:01:16|2602.18
22:01:17|2602.18
22:01:19|2602.19
22:01:20|2602.18
22:01:20|2602.05
22:01:21|2602.05
22:01:22|2602.3
22:01:23|2602.28
22:01:24|2602.08
22:01:26|2602.2
22:01:27|2602.11
22:01:27|2602.15
22:01:29|2602.15
22:01:29|2602.15
22:01:30|2602.16
22:01:31|2602.15
22:01:32|2602.15
22:01:33|2602.15
22:01:34|2602.15
22:01:36|2602.15
22:01:36|2602.15
22:01:37|2601.75
22:01:38|2601.28
22:01:39|2601.27
22:01:41|2601.28
22:01:42|2601.28
22:01:42|2601.04
22:01:44|2601.03
22:01:44|2600.58
22:01:46|2600.01
22:01:46|2600.01
22:01:48|2599.98
22:01:48|2599.8
22:01:49|2599.81
22:01:50|2599.81
22:01:51|2599.21
22:01:53|2599.2
22:01:54|2599.24
22:01:55|2599.24
22:01:56|2599.24
22:01:57|2599.23
22:01:58|2599.23
22:02:00|2599.24
22:02:00|2599.24
22:02:01|2599.21
22:02:02|2599.21
22:02:03|2599.55
22:02:04|2599.58
22:02:06|2599.82
22:02:06|2599.34
22:02:08|2599.55
22:02:09|2599.56
22:02:09|2599.56
22:02:11|2599.56
22:02:12|2599.67
22:02:13|2599.82
22:02:14|2600.
22:02:15|2599.99
22:02:16|2600.
22:02:17|2600.
22:02:18|2600.
22:02:19|2600.
22:02:20|2600.
22:02:21|2600.
22:02:22|2600.
22:02:23|2600.
22:02:24|2600.
22:02:25|2600.
22:02:26|2599.99
22:02:27|2600.
22:02:28|2600.
22:02:29|2600.
22:02:30|2600.
22:02:31|2600.
22:02:32|2600.
22:02:33|2600.
22:02:34|2600.
22:02:35|2599.99
22:02:36|2599.75
22:02:37|2600.23
22:02:38|2600.06
22:02:39|2599.92
22:02:40|2600.06
22:02:41|2599.88
22:02:42|2600.19
22:02:44|2600.02
22:02:44|2600.02
22:02:45|2600.02
22:02:46|2599.85
22:02:47|2600.07
22:02:48|2600.08
22:02:49|2600.08
22:02:50|2600.07
22:02:51|2600.08
22:02:52|2600.08
22:02:53|2600.08
22:02:55|2600.08
22:02:56|2600.08
22:02:57|2600.34
22:02:58|2600.34
22:02:59|2600.34
22:03:01|2600.34
22:03:02|2600.34
22:03:02|2600.08
22:03:04|2600.01
22:03:05|2600.01
22:03:06|2599.94
22:03:07|2599.94
22:03:08|2599.49
22:03:09|2599.26
22:03:10|2599.4
22:03:10|2599.4
22:03:12|2599.4
22:03:13|2599.49
22:03:13|2599.69
22:03:15|2599.69
22:03:15|2599.69
22:03:17|2599.7
22:03:18|2599.7
22:03:19|2599.21
22:03:20|2599.21
22:03:21|2598.9
22:03:21|2598.69
22:03:23|2597.02
22:03:24|2594.53
22:03:25|2594.46
22:03:26|2595.06
22:03:27|2595.5
22:03:28|2595.16
22:03:29|2595.39
22:03:30|2595.6
22:03:31|2595.86
22:03:32|2596.54
22:03:33|2596.54
22:03:34|2595.63
22:03:35|2596.7
22:03:36|2596.71
22:03:37|2596.93
22:03:38|2596.67
22:03:39|2595.11
22:03:40|2594.93
22:03:41|2594.93
22:03:42|2595.11
22:03:43|2594.76
22:03:44|2594.81
22:03:45|2594.75
22:03:46|2594.5
22:03:47|2594.73
22:03:48|2594.6
22:03:49|2594.81
22:03:50|2594.31
22:03:51|2594.3
22:03:52|2594.3
22:03:53|2594.3
22:03:54|2594.31
22:03:55|2594.47
22:03:56|2594.48
22:03:57|2594.48
22:03:58|2594.47
22:03:59|2594.47
22:04:00|2594.47
22:04:01|2594.51
22:04:02|2594.48
22:04:03|2594.55
22:04:05|2594.23
22:04:05|2593.77
22:04:06|2593.76
22:04:08|2591.79
22:04:09|2593.
22:04:10|2592.26
22:04:11|2591.75
22:04:12|2592.06
22:04:12|2591.87
22:04:14|2592.48
22:04:15|2592.48
22:04:16|2592.47
22:04:17|2592.07
22:04:18|2592.16
22:04:19|2592.67
22:04:20|2592.87
22:04:20|2593.
22:04:22|2593.42
22:04:22|2593.53
22:04:24|2593.53
22:04:25|2593.44
22:04:26|2594.27
22:04:27|2594.01
22:04:28|2594.44
22:04:29|2594.86
22:04:30|2594.48
22:04:31|2594.49
22:04:32|2594.49
22:04:33|2594.48
22:04:34|2594.49
22:04:35|2594.15
22:04:36|2594.15
22:04:37|2594.14
22:04:38|2594.15
22:04:39|2594.15
22:04:40|2594.14
22:04:41|2594.14
22:04:42|2594.15
22:04:43|2594.14
22:04:44|2594.14
22:04:45|2594.14
22:04:46|2594.14
22:04:47|2594.14
22:04:48|2594.14
22:04:49|2594.14
22:04:50|2594.15
22:04:51|2594.15
22:04:52|2594.15
22:04:53|2594.15
22:04:54|2594.15
22:04:55|2594.38
22:04:56|2594.39
22:04:58|2594.38
22:04:58|2594.38
22:05:00|2594.39
22:05:01|2594.54
22:05:02|2595.
22:05:03|2595.6
22:05:04|2595.6
22:05:05|2595.85
22:05:07|2596.38
22:05:07|2596.39
22:05:08|2596.39
22:05:09|2596.93
22:05:10|2596.94
22:05:11|2597.38
22:05:12|2597.38
22:05:13|2597.75
22:05:14|2598.22
22:05:15|2598.62
22:05:16|2598.3
22:05:17|2598.3
22:05:18|2598.91
22:05:19|2599.
22:05:20|2598.87
22:05:21|2598.87
22:05:22|2598.87
22:05:23|2599.25
22:05:24|2599.79
22:05:26|2600.19
22:05:27|2600.33
22:05:28|2600.34
22:05:28|2600.34
22:05:29|2600.34
22:05:31|2600.34
22:05:31|2599.34
22:05:32|2599.01
22:05:34|2599.01
22:05:34|2599.02
22:05:36|2599.02
22:05:36|2599.02
22:05:38|2599.4
22:05:39|2599.82
22:05:40|2600.13
22:05:41|2600.13
22:05:42|2600.33
22:05:43|2600.62
22:05:44|2600.63
22:05:45|2600.63
22:05:45|2600.63
22:05:46|2600.63
22:05:48|2600.63
22:05:49|2600.68
22:05:49|2600.68
22:05:51|2600.68
22:05:52|2600.67
22:05:53|2600.67
22:05:54|2600.67
22:05:55|2600.67
22:05:56|2600.35
22:05:58|2599.28
22:05:59|2599.28
22:06:00|2599.73
22:06:02|2599.74
22:06:02|2599.74
22:06:03|2599.74
22:06:04|2599.73
22:06:06|2599.73
22:06:07|2599.73
22:06:07|2599.72
22:06:09|2599.72
22:06:10|2599.72
22:06:10|2599.73
22:06:12|2599.73
22:06:12|2599.73
22:06:14|2599.73
22:06:15|2599.46
22:06:16|2599.47
22:06:17|2599.51
22:06:18|2599.51
22:06:18|2599.5
22:06:20|2599.51
22:06:20|2599.51
22:06:21|2599.46
22:06:23|2599.28
22:06:24|2599.01
22:06:24|2599.
22:06:25|2599.
22:06:27|2599.
22:06:28|2598.66
22:06:28|2598.66
22:06:29|2598.27
22:06:31|2598.27
22:06:32|2598.27
22:06:33|2598.27
22:06:34|2598.27
22:06:35|2598.27
22:06:36|2598.27
22:06:37|2598.27
22:06:37|2598.27
22:06:39|2598.27
22:06:40|2598.27
22:06:41|2598.27
22:06:41|2598.5
22:06:43|2598.51
22:06:44|2598.51
22:06:45|2598.51
22:06:46|2598.99
22:06:47|2598.98
22:06:48|2598.98
22:06:49|2598.98
22:06:49|2598.98
22:06:51|2598.99
22:06:51|2598.99
22:06:53|2598.99
22:06:53|2598.99
22:06:54|2598.98
22:06:56|2598.98
22:06:56|2598.98
22:06:58|2598.98
22:06:59|2598.99
22:07:01|2598.99
22:07:02|2598.99
22:07:03|2598.99
22:07:04|2598.99
22:07:05|2598.99
22:07:06|2598.99
22:07:07|2598.99
22:07:08|2598.99
22:07:09|2598.98
22:07:10|2598.98
22:07:11|2598.98
22:07:12|2598.98
22:07:13|2598.98
22:07:14|2599.32
22:07:15|2599.73
22:07:16|2600.33
22:07:18|2600.91
22:07:18|2600.92
22:07:19|2600.91
22:07:21|2601.01
22:07:21|2601.29
22:07:23|2601.29
22:07:23|2601.29
22:07:24|2601.29
22:07:26|2601.29
22:07:27|2600.9
22:07:27|2600.69
22:07:29|2600.69
22:07:29|2600.66
22:07:31|2600.27
22:07:31|2600.1
22:07:32|2600.1
22:07:33|2600.1
22:07:34|2600.11
22:07:36|2600.11
22:07:37|2600.11
22:07:37|2600.11
22:07:39|2600.11
22:07:39|2600.1
22:07:40|2600.1
22:07:41|2600.1
22:07:42|2600.1
22:07:43|2599.34
22:07:44|2599.34
22:07:46|2599.34
22:07:46|2599.1
22:07:47|2599.1
22:07:49|2599.1
22:07:49|2599.1
22:07:51|2599.01
22:07:52|2599.1
22:07:53|2599.1
22:07:54|2599.01
22:07:55|2599.01
22:07:55|2599.01
22:07:56|2599.01
22:07:57|2599.01
22:07:59|2599.01
22:08:00|2598.99
22:08:02|2598.98
22:08:02|2598.99
22:08:03|2598.99
22:08:04|2598.99
22:08:05|2598.99
22:08:06|2598.99
22:08:07|2599.02
22:08:08|2599.02
22:08:10|2599.02
22:08:10|2599.02
22:08:11|2599.02
22:08:13|2599.02
22:08:14|2599.02
22:08:15|2599.02
22:08:16|2599.02
22:08:17|2599.02
22:08:18|2599.02
22:08:19|2599.03
22:08:20|2599.03
22:08:22|2599.02
22:08:22|2599.44
22:08:23|2599.44
22:08:24|2599.69
22:08:25|2599.69
22:08:26|2600.74
22:08:27|2600.57
22:08:28|2600.57
22:08:29|2600.57
22:08:30|2600.74
22:08:31|2600.98
22:08:33|2600.75
22:08:33|2600.75
22:08:35|2600.75
22:08:35|2600.75
22:08:37|2600.75
22:08:37|2600.75
22:08:38|2600.75
22:08:39|2600.75
22:08:40|2600.75
22:08:42|2600.74
22:08:43|2600.3
22:08:44|2600.3
22:08:44|2600.29
22:08:45|2600.29
22:08:46|2600.08
22:08:47|2600.
22:08:49|2600.
22:08:49|2600.01
22:08:50|2600.01
22:08:51|2600.01
22:08:53|2600.
22:08:53|2600.
22:08:54|2600.
22:08:55|2600.01
22:08:57|2600.01
22:08:57|2600.01
22:08:59|2600.
22:08:59|2600.
22:09:01|2599.99
22:09:02|2600.26
22:09:04|2600.26
22:09:05|2600.26
22:09:06|2600.26
22:09:06|2600.26
22:09:08|2600.25
22:09:09|2600.26
22:09:10|2600.26
22:09:11|2600.29
22:09:12|2600.29
22:09:13|2600.29
22:09:14|2600.29
22:09:15|2600.29
22:09:16|2600.3
22:09:17|2600.3
22:09:18|2600.34
22:09:19|2600.35
22:09:21|2600.75
22:09:21|2600.75
22:09:22|2600.75
22:09:23|2600.74
22:09:24|2600.75
22:09:25|2600.74
22:09:26|2600.74
22:09:28|2600.74
22:09:29|2600.74
22:09:30|2600.74
22:09:30|2600.74
22:09:31|2600.74
22:09:32|2600.74
22:09:33|2600.74
22:09:34|2600.74
22:09:35|2600.75
22:09:37|2600.75
22:09:38|2600.75
22:09:38|2600.75
22:09:39|2600.75
22:09:40|2600.75
22:09:42|2600.75
22:09:43|2600.74
22:09:44|2600.75
22:09:45|2600.96
22:09:46|2600.97
22:09:47|2601.22
22:09:48|2601.22
22:09:49|2601.22
22:09:50|2601.25
22:09:51|2601.24
22:09:52|2601.29
22:09:53|2601.25
22:09:54|2601.29
22:09:55|2601.29
22:09:56|2601.29
22:09:57|2601.3
22:09:58|2601.3
22:09:59|2601.32
22:10:00|2601.32
22:10:01|2601.31
22:10:02|2601.32
22:10:04|2601.31
22:10:05|2601.32
22:10:06|2601.32
22:10:06|2601.32
22:10:08|2601.32
22:10:09|2601.32
22:10:10|2601.32
22:10:11|2601.31
22:10:12|2601.31
22:10:13|2601.31
22:10:14|2601.31
22:10:15|2601.32
22:10:16|2601.32
22:10:18|2601.15
22:10:18|2601.15
22:10:19|2601.15
22:10:21|2601.15
22:10:22|2600.57
22:10:22|2600.58
22:10:23|2600.58
22:10:25|2600.57
22:10:25|2600.57
22:10:26|2600.57
22:10:27|2600.27
22:10:28|2600.27
22:10:30|2600.27
22:10:31|2600.26
22:10:31|2599.73
22:10:33|2599.32
22:10:33|2599.17
22:10:34|2599.17
22:10:35|2599.17
22:10:37|2599.03
22:10:37|2599.03
22:10:39|2599.03
22:10:40|2599.03
22:10:40|2598.78
22:10:41|2598.78
22:10:42|2599.36
22:10:43|2599.36
22:10:44|2599.36
22:10:46|2599.36
22:10:47|2599.36
22:10:47|2599.36
22:10:48|2599.37
22:10:49|2599.37
22:10:50|2598.96
22:10:51|2598.96
22:10:52|2599.6
22:10:54|2599.61
22:10:55|2600.1
22:10:55|2600.1
22:10:56|2599.72
22:10:57|2599.72
22:10:59|2599.91
22:11:00|2599.91
22:11:01|2599.91
22:11:01|2599.91
22:11:03|2600.55
22:11:05|2600.55
22:11:06|2600.57
22:11:07|2600.61
22:11:08|2600.93
22:11:09|2600.79
22:11:09|2600.79
22:11:10|2600.79
22:11:11|2600.98
22:11:13|2600.98
22:11:14|2601.2
22:11:15|2601.2
22:11:16|2601.2
22:11:17|2601.19
22:11:18|2601.2
22:11:19|2601.2
22:11:20|2601.2
22:11:21|2601.34
22:11:22|2601.34
22:11:23|2601.34
22:11:24|2601.34
22:11:25|2601.34
22:11:26|2601.34
22:11:27|2601.34
22:11:28|2601.29
22:11:29|2601.1
22:11:30|2601.15
22:11:31|2601.14
22:11:32|2601.14
22:11:33|2601.14
22:11:34|2601.14
22:11:35|2601.14
22:11:36|2601.14
22:11:37|2601.15
22:11:38|2601.09
22:11:39|2601.09
22:11:40|2601.09
22:11:41|2601.09
22:11:42|2601.06
22:11:43|2601.06
22:11:44|2601.06
22:11:45|2601.06
22:11:46|2601.06
22:11:47|2601.01
22:11:48|2601.01
22:11:49|2601.01
22:11:50|2601.01
22:11:51|2601.01
22:11:52|2601.
22:11:53|2601.
22:11:54|2601.01
22:11:55|2601.24
22:11:57|2601.31
22:11:57|2601.31
22:11:58|2601.31
22:11:59|2601.31
22:12:00|2601.31
22:12:01|2601.31
22:12:02|2601.31
22:12:04|2601.31
22:12:05|2601.31
22:12:06|2601.31
22:12:07|2601.31
22:12:09|2601.31
22:12:09|2601.31
22:12:10|2601.31
22:12:11|2601.31
22:12:12|2601.31
22:12:13|2601.31
22:12:14|2601.31
22:12:15|2601.31
22:12:16|2601.31
22:12:17|2601.83
22:12:18|2601.84
22:12:19|2601.83
22:12:20|2601.84
22:12:21|2602.08
22:12:22|2602.08
22:12:23|2602.09
22:12:24|2602.08
22:12:25|2602.09
22:12:26|2602.13
22:12:27|2602.13
22:12:28|2602.12
22:12:30|2602.13
22:12:31|2602.42
22:12:31|2602.42
22:12:32|2602.42
22:12:33|2602.42
22:12:35|2602.13
22:12:35|2601.51
22:12:36|2601.51
22:12:37|2601.51
22:12:39|2601.32
22:12:40|2601.32
22:12:41|2601.32
22:12:41|2601.32
22:12:42|2601.32
22:12:43|2601.33
22:12:44|2601.32
22:12:45|2601.32
22:12:47|2601.32
22:12:47|2601.32
22:12:48|2601.32
22:12:49|2601.32
22:12:51|2601.31
22:12:52|2601.07
22:12:52|2601.07
22:12:53|2601.07
22:12:54|2601.07
22:12:56|2601.07
22:12:56|2601.07
22:12:57|2601.08
22:12:59|2601.07
22:13:00|2601.07
22:13:00|2601.08
22:13:01|2601.07
22:13:03|2601.47
22:13:03|2601.47
22:13:05|2601.47
22:13:06|2601.28
22:13:07|2601.28
22:13:08|2601.17
22:13:10|2601.17
22:13:10|2601.17
22:13:11|2601.47
22:13:12|2601.35
22:13:13|2601.35
22:13:14|2601.35
22:13:15|2601.36
22:13:16|2601.35
22:13:17|2601.64
22:13:18|2601.64
22:13:20|2601.64
22:13:20|2601.35
22:13:21|2601.35
22:13:22|2601.35
22:13:23|2601.35
22:13:24|2601.36
22:13:25|2601.36
22:13:26|2601.36
22:13:27|2601.36
22:13:28|2601.36
22:13:29|2601.36
22:13:30|2601.36
22:13:31|2601.36
22:13:32|2601.35
22:13:33|2601.35
22:13:34|2601.36
22:13:35|2601.36
22:13:36|2601.47
22:13:37|2601.41
22:13:38|2601.41
22:13:39|2601.41
22:13:40|2601.41
22:13:41|2601.42
22:13:42|2601.42
22:13:43|2601.42
22:13:44|2601.42
22:13:45|2601.42
22:13:46|2601.42
22:13:47|2601.42
22:13:48|2601.42
22:13:49|2601.41
22:13:50|2601.51
22:13:51|2601.99
22:13:52|2601.98
22:13:53|2601.98
22:13:54|2601.99
22:13:55|2601.99
22:13:56|2601.98
22:13:57|2601.98
22:13:58|2601.99
22:13:59|2601.99
22:14:00|2601.99
22:14:01|2601.74
22:14:02|2601.74
22:14:03|2601.74
22:14:04|2601.72
22:14:06|2601.72
22:14:07|2601.72
22:14:07|2601.71
22:14:09|2601.71
22:14:10|2601.72
22:14:11|2601.72
22:14:12|2601.65
22:14:13|2601.65
22:14:14|2601.65
22:14:15|2601.65
22:14:16|2601.65
22:14:17|2601.65
22:14:18|2601.36
22:14:19|2601.36
22:14:20|2601.36
22:14:22|2601.36
22:14:22|2601.24
22:14:23|2601.24
22:14:24|2601.25
22:14:25|2601.25
22:14:26|2601.36
22:14:27|2601.36
22:14:28|2601.36
22:14:29|2601.45
22:14:30|2601.44
22:14:31|2601.44
22:14:33|2601.44
22:14:33|2601.45
22:14:35|2601.45
22:14:35|2600.97
22:14:37|2600.98
22:14:37|2600.8
22:14:39|2600.7
22:14:39|2600.07
22:14:40|2600.07
22:14:41|2599.85
22:14:43|2599.6
22:14:43|2599.75
22:14:44|2599.75
22:14:45|2599.76
22:14:46|2599.76
22:14:47|2599.76
22:14:49|2599.76
22:14:49|2599.76
22:14:51|2600.
22:14:51|2600.
22:14:52|2600.01
22:14:54|2600.09
22:14:55|2600.26
22:14:55|2600.26
22:14:56|2600.5
22:14:58|2600.5
22:14:58|2600.5
22:14:59|2600.5
22:15:01|2600.25
22:15:02|2600.25
22:15:03|2600.24
22:15:04|2600.24
22:15:05|2600.24
22:15:06|2600.24
22:15:08|2600.15
22:15:09|2600.15
22:15:10|2600.15
22:15:11|2600.15
22:15:13|2600.24
22:15:13|2600.4
22:15:14|2600.4
22:15:15|2600.4
22:15:17|2600.41
22:15:18|2600.41
22:15:18|2600.51
22:15:19|2600.59
22:15:21|2600.86
22:15:22|2600.86
22:15:23|2600.86
22:15:24|2600.94
22:15:25|2601.09
22:15:26|2601.29
22:15:27|2601.41
22:15:28|2601.4
22:15:29|2601.4
22:15:30|2601.41
22:15:31|2601.41
22:15:32|2601.41
22:15:33|2601.28
22:15:33|2601.29
22:15:35|2601.84
22:15:36|2601.84
22:15:37|2601.84
22:15:38|2601.88
22:15:39|2601.88
22:15:39|2601.98
22:15:41|2601.98
22:15:41|2601.98
22:15:43|2601.98
22:15:44|2602.04
22:15:45|2602.04
22:15:45|2602.04
22:15:47|2602.04
22:15:48|2602.04
22:15:49|2602.04
22:15:50|2602.5
22:15:51|2602.5
22:15:52|2602.5
22:15:53|2602.5
22:15:54|2602.5
22:15:54|2602.64
22:15:56|2602.49
22:15:57|2602.5
22:15:58|2602.33
22:15:59|2602.51
22:15:59|2602.51
22:16:01|2602.5
22:16:01|2602.5
22:16:03|2602.51
22:16:03|2602.51
22:16:04|2602.5
22:16:06|2602.5
22:16:07|2602.5
22:16:08|2602.5
22:16:10|2602.5
22:16:11|2602.51
22:16:12|2602.51
22:16:13|2602.51
22:16:15|2602.51
22:16:15|2602.51
22:16:16|2602.51
22:16:18|2602.71
22:16:19|2602.71
22:16:20|2602.7
22:16:21|2602.7
22:16:22|2602.51
22:16:22|2602.51
22:16:23|2602.51
22:16:25|2602.72
22:16:25|2602.62
22:16:27|2602.81
22:16:28|2602.57
22:16:29|2602.64
22:16:30|2602.64
22:16:31|2602.5
22:16:32|2602.29
22:16:33|2602.29
22:16:34|2602.29
22:16:35|2602.29
22:16:36|2602.29
22:16:38|2602.29
22:16:38|2602.29
22:16:39|2602.29
22:16:40|2602.29
22:16:41|2602.29
22:16:42|2602.29
22:16:43|2602.54
22:16:44|2602.54
22:16:45|2602.54
22:16:46|2602.54
22:16:47|2602.54
22:16:48|2602.54
22:16:49|2602.54
22:16:50|2602.54
22:16:51|2602.53
22:16:52|2602.53
22:16:53|2602.54
22:16:54|2602.54
22:16:55|2602.54
22:16:56|2602.53
22:16:57|2602.53
22:16:58|2602.53
22:16:59|2602.53
22:17:00|2602.54
22:17:01|2602.16
22:17:02|2602.16
22:17:03|2602.16
22:17:04|2602.16
22:17:05|2602.16
22:17:06|2602.16
22:17:08|2602.16
22:17:09|2602.16
22:17:10|2602.16
22:17:11|2602.15
22:17:12|2602.15
22:17:14|2602.04
22:17:14|2602.04
22:17:16|2602.04
22:17:17|2602.09
22:17:19|2602.09
22:17:19|2602.09
22:17:21|2602.08
22:17:21|2602.08
22:17:22|2602.08
22:17:23|2601.88
22:17:24|2601.87
22:17:26|2601.87
22:17:26|2601.87
22:17:28|2601.87
22:17:29|2601.87
22:17:30|2601.87
22:17:31|2601.88
22:17:32|2601.88
22:17:33|2601.88
22:17:34|2601.87
22:17:34|2601.87
22:17:36|2601.88
22:17:37|2601.88
22:17:38|2601.87
22:17:39|2601.88
22:17:40|2601.88
22:17:41|2601.86
22:17:42|2601.86
22:17:43|2601.88
22:17:44|2601.88
22:17:45|2601.88
22:17:46|2601.87
22:17:47|2601.87
22:17:48|2601.87
22:17:49|2601.87
22:17:50|2601.87
22:17:51|2601.87
22:17:52|2601.87
22:17:53|2601.87
22:17:54|2601.88
22:17:55|2601.88
22:17:56|2602.13
22:17:57|2602.13
22:17:58|2602.12
22:17:59|2602.13
22:18:00|2601.99
22:18:01|2601.99
22:18:02|2602.
22:18:03|2602.
22:18:04|2602.
22:18:05|2602.13
22:18:06|2602.22
22:18:07|2602.21
22:18:08|2602.21
22:18:09|2602.21
22:18:11|2602.21
22:18:12|2602.21
22:18:13|2602.21
22:18:14|2602.22
22:18:15|2602.22
22:18:16|2602.21
22:18:17|2602.21
22:18:18|2602.21
22:18:19|2602.21
22:18:20|2602.21
22:18:22|2602.22
22:18:23|2602.22
22:18:24|2602.22
22:18:24|2602.22
22:18:25|2602.6
22:18:27|2602.82
22:18:28|2602.69
22:18:29|2602.69
22:18:29|2602.69
22:18:31|2603.
22:18:32|2603.
22:18:33|2603.
22:18:34|2603.
22:18:35|2603.
22:18:36|2603.17
22:18:37|2603.17
22:18:38|2603.17
22:18:39|2603.17
22:18:40|2603.2
22:18:40|2603.31
22:18:42|2603.5
22:18:43|2603.62
22:18:44|2603.62
22:18:45|2603.62
22:18:46|2603.62
22:18:47|2603.53
22:18:48|2603.62
22:18:49|2603.53
22:18:50|2603.53
22:18:50|2603.53
22:18:52|2603.53
22:18:53|2603.76
22:18:54|2603.76
22:18:55|2603.76
22:18:56|2603.77
22:18:57|2603.77
22:18:58|2603.76
22:18:59|2603.85
22:19:00|2603.99
22:19:01|2603.86
22:19:02|2603.86
22:19:03|2603.86
22:19:04|2603.86
22:19:05|2603.85
22:19:06|2603.85
22:19:07|2603.85
22:19:08|2603.86
22:19:09|2603.86
22:19:10|2603.86
22:19:11|2603.86
22:19:13|2603.86
22:19:13|2603.86
22:19:14|2603.86
22:19:15|2603.85
22:19:16|2603.86
22:19:17|2603.86
22:19:18|2603.86
22:19:19|2603.86
22:19:20|2603.86
22:19:21|2604.4
22:19:22|2604.41
22:19:23|2604.41
22:19:24|2604.4
22:19:26|2604.49
22:19:27|2604.49
22:19:28|2604.5
22:19:28|2604.68
22:19:30|2604.68
22:19:31|2604.68
22:19:32|2604.69
22:19:33|2604.69
22:19:34|2604.69
22:19:35|2604.69
22:19:36|2604.85
22:19:37|2604.84
22:19:38|2604.85
22:19:38|2604.85
22:19:40|2604.85
22:19:41|2604.85
22:19:42|2604.85
22:19:42|2604.89
22:19:44|2604.89
22:19:45|2604.89
22:19:46|2604.89
22:19:47|2604.89
22:19:48|2604.89
22:19:49|2604.89
22:19:49|2604.89
22:19:51|2604.96
22:19:51|2604.96
22:19:53|2604.96
22:19:53|2604.96
22:19:55|2604.97
22:19:56|2604.97
22:19:57|2604.97
22:19:58|2604.97
22:19:59|2604.97
22:20:01|2605.
22:20:01|2604.99
22:20:02|2604.99
22:20:03|2605.
22:20:04|2605.
22:20:06|2604.99
22:20:06|2604.99
22:20:08|2604.99
22:20:08|2604.99
22:20:09|2605.
22:20:10|2605.
22:20:12|2604.96
22:20:13|2604.96
22:20:14|2604.9
22:20:15|2604.9
22:20:16|2604.9
22:20:17|2604.9
22:20:18|2604.9
22:20:19|2604.9
22:20:20|2605.28
22:20:21|2605.57
22:20:23|2605.82
22:20:23|2606.14
22:20:25|2606.56
22:20:25|2606.81
22:20:26|2606.82
22:20:27|2607.11
22:20:29|2607.12
22:20:29|2607.13
22:20:31|2607.13
22:20:31|2607.13
22:20:33|2607.14
22:20:33|2606.95
22:20:34|2606.95
22:20:36|2607.17
22:20:36|2606.97
22:20:37|2606.96
22:20:39|2606.96
22:20:39|2606.39
22:20:41|2606.39
22:20:42|2606.4
22:20:43|2606.4
22:20:44|2606.75
22:20:45|2606.75
22:20:46|2606.95
22:20:47|2607.28
22:20:47|2607.13
22:20:49|2607.37
22:20:49|2607.38
22:20:51|2607.62
22:20:52|2607.62
22:20:53|2607.99
22:20:54|2608.28
22:20:54|2608.36
22:20:56|2608.29
22:20:56|2608.3
22:20:58|2608.43
22:20:59|2608.43
22:20:59|2608.66
22:21:00|2608.53
22:21:02|2608.34
22:21:03|2608.79
22:21:04|2608.79
22:21:05|2608.79
22:21:05|2608.82
22:21:07|2609.03
22:21:08|2609.03
22:21:09|2609.03
22:21:10|2609.03
22:21:10|2609.03
22:21:11|2609.04
22:21:13|2609.04
22:21:15|2609.07
22:21:16|2607.56
22:21:17|2607.23
22:21:18|2606.83
22:21:19|2606.66
22:21:20|2606.39
22:21:21|2606.11
22:21:22|2605.58
22:21:23|2605.57
22:21:24|2605.05
22:21:25|2605.32
22:21:26|2605.33
22:21:27|2605.33
22:21:28|2605.32
22:21:29|2604.92
22:21:30|2604.92
22:21:31|2604.91
22:21:32|2604.91
22:21:33|2604.91
22:21:34|2604.91
22:21:35|2604.92
22:21:36|2604.91
22:21:37|2604.46
22:21:38|2604.53
22:21:39|2604.07
22:21:40|2604.32
22:21:41|2604.07
22:21:42|2604.07
22:21:43|2604.06
22:21:44|2604.06
22:21:45|2604.06
22:21:46|2604.06
22:21:47|2604.01
22:21:48|2604.
22:21:49|2604.
22:21:50|2604.
22:21:51|2604.
22:21:52|2604.
22:21:53|2604.
22:21:54|2604.
22:21:55|2604.
22:21:56|2604.
22:21:57|2604.
22:21:58|2604.01
22:21:59|2604.01
22:22:00|2604.01
22:22:01|2604.01
22:22:02|2604.01
22:22:03|2604.01
22:22:04|2604.01
22:22:05|2603.72
22:22:06|2603.72
22:22:07|2603.71
22:22:08|2603.72
22:22:09|2603.72
22:22:10|2603.72
22:22:12|2603.72
22:22:12|2603.72
22:22:14|2604.15
22:22:15|2604.16
22:22:16|2604.15
22:22:18|2604.15
22:22:19|2604.16
22:22:20|2604.16
22:22:21|2604.16
22:22:21|2604.16
22:22:23|2604.16
22:22:24|2604.16
22:22:25|2604.16
22:22:26|2604.16
22:22:27|2604.41
22:22:28|2604.58
22:22:30|2604.57
22:22:31|2604.57
22:22:31|2604.57
22:22:33|2604.58
22:22:34|2604.58
22:22:35|2604.58
22:22:36|2604.58
22:22:37|2604.58
22:22:38|2604.58
22:22:39|2604.58
22:22:40|2604.58
22:22:41|2604.58
22:22:42|2604.71
22:22:43|2604.72
22:22:44|2604.72
22:22:45|2604.72
22:22:46|2604.72
22:22:47|2604.71
22:22:48|2604.71
22:22:49|2604.75
22:22:50|2604.75
22:22:51|2604.75
22:22:52|2604.75
22:22:53|2604.75
22:22:54|2604.75
22:22:55|2604.75
22:22:56|2603.89
22:22:57|2603.89
22:22:58|2603.88
22:22:59|2603.88
22:23:00|2603.83
22:23:01|2603.77
22:23:03|2603.52
22:23:03|2603.51
22:23:04|2603.51
22:23:05|2603.51
22:23:06|2603.51
22:23:07|2603.52
22:23:08|2603.52
22:23:09|2603.12
22:23:10|2603.12
22:23:11|2603.06
22:23:12|2603.06
22:23:13|2603.06
22:23:15|2603.06
22:23:16|2603.
22:23:17|2602.91
22:23:18|2602.89
22:23:19|2602.89
22:23:20|2602.89
22:23:21|2602.89
22:23:22|2602.56
22:23:23|2602.5
22:23:24|2602.5
22:23:25|2602.01
22:23:26|2602.
22:23:27|2602.
22:23:28|2602.01
22:23:29|2602.01
22:23:31|2601.88
22:23:31|2601.88
22:23:32|2601.87
22:23:33|2601.86
22:23:34|2601.86
22:23:35|2601.86
22:23:36|2601.64
22:23:37|2601.64
22:23:38|2601.64
22:23:39|2601.64
22:23:40|2601.64
22:23:41|2601.85
22:23:42|2601.85
22:23:43|2601.86
22:23:44|2601.86
22:23:45|2601.86
22:23:46|2601.85
22:23:47|2601.6
22:23:49|2601.83
22:23:49|2601.42
22:23:50|2601.41
22:23:51|2601.41
22:23:52|2601.41
22:23:53|2601.42
22:23:54|2601.41
22:23:55|2601.42
22:23:56|2601.42
22:23:57|2601.41
22:23:58|2601.42
22:23:59|2601.42
22:24:00|2601.42
22:24:01|2601.42
22:24:02|2601.42
22:24:03|2601.39
22:24:04|2601.39
22:24:05|2601.39
22:24:06|2601.39
22:24:07|2601.39
22:24:08|2601.39
22:24:09|2601.39
22:24:10|2601.39
22:24:11|2601.38
22:24:12|2601.38
22:24:13|2601.66
22:24:14|2601.66
22:24:16|2602.11
22:24:17|2601.95
22:24:18|2601.95
22:24:19|2601.95
22:24:21|2602.17
22:24:21|2602.17
22:24:23|2601.96
22:24:23|2601.96
22:24:24|2601.96
22:24:25|2602.
22:24:27|2602.
22:24:28|2602.17
22:24:29|2602.37
22:24:30|2602.45
22:24:31|2602.61
22:24:32|2602.54
22:24:33|2602.53
22:24:35|2602.54
22:24:35|2602.54
22:24:36|2602.54
22:24:38|2602.54
22:24:38|2602.54
22:24:39|2602.54
22:24:40|2602.54
22:24:42|2602.53
22:24:42|2602.53
22:24:43|2602.53
22:24:44|2602.77
22:24:45|2602.76
22:24:47|2602.76
22:24:47|2602.76
22:24:48|2602.76
22:24:49|2602.76
22:24:50|2602.76
22:24:52|2602.76
22:24:52|2602.76
22:24:54|2602.79
22:24:55|2602.79
22:24:56|2602.79
22:24:57|2602.79
22:24:58|2602.49
22:24:59|2602.42
22:24:59|2602.41
22:25:00|2602.4
22:25:01|2602.4
22:25:03|2602.4
22:25:04|2602.4
22:25:05|2602.4
22:25:06|2602.2
22:25:07|2602.2
22:25:08|2602.17
22:25:09|2602.17
22:25:10|2601.01
22:25:11|2601.01
22:25:11|2600.75
22:25:13|2600.68
22:25:14|2600.17
22:25:15|2600.17
22:25:15|2600.17
22:25:17|2600.
22:25:19|2600.
22:25:20|2600.
22:25:20|2599.8
22:25:22|2599.53
22:25:23|2599.53
22:25:24|2599.01
22:25:25|2599.01
22:25:26|2599.01
22:25:27|2599.01
22:25:28|2599.01
22:25:30|2598.52
22:25:30|2598.54
22:25:31|2598.54
22:25:32|2598.54
22:25:33|2598.54
22:25:34|2598.54
22:25:35|2598.54
22:25:36|2598.54
22:25:37|2598.54
22:25:38|2598.54
22:25:39|2598.54
22:25:40|2598.54
22:25:41|2598.54
22:25:42|2598.54
22:25:43|2598.53
22:25:45|2598.54
22:25:45|2598.54
22:25:46|2598.54
22:25:48|2598.54
22:25:49|2598.54
22:25:50|2598.54
22:25:51|2598.54
22:25:51|2598.53
22:25:52|2598.51
22:25:53|2598.33
22:25:54|2598.51
22:25:56|2598.52
22:25:57|2598.84
22:25:58|2598.91
22:25:59|2599.1
22:26:00|2599.35
22:26:01|2599.36
22:26:02|2599.36
22:26:03|2599.36
22:26:04|2599.91
22:26:05|2599.91
22:26:06|2599.91
22:26:07|2599.79
22:26:08|2599.88
22:26:10|2600.
22:26:10|2600.
22:26:11|2599.99
22:26:12|2600.24
22:26:13|2600.53
22:26:14|2600.72
22:26:15|2600.71
22:26:17|2600.71
22:26:18|2600.71
22:26:19|2600.71
22:26:20|2600.71
22:26:21|2601.09
22:26:21|2600.93
22:26:22|2600.93
22:26:24|2600.94
22:26:25|2600.94
22:26:27|2600.95
22:26:27|2600.95
22:26:28|2601.18
22:26:29|2601.18
22:26:30|2601.17
22:26:31|2601.25
22:26:32|2601.25
22:26:33|2601.64
22:26:35|2601.64
22:26:36|2601.64
22:26:36|2601.64
22:26:38|2601.64
22:26:38|2601.64
22:26:39|2601.8
22:26:41|2601.8
22:26:42|2601.82
22:26:42|2601.82
22:26:43|2601.84
22:26:44|2601.88
22:26:45|2602.31
22:26:47|2602.32
22:26:47|2602.32
22:26:49|2602.32
22:26:49|2602.55
22:26:51|2602.55
22:26:51|2602.55
22:26:52|2602.55
22:26:54|2602.55
22:26:55|2602.55
22:26:56|2602.55
22:26:57|2602.55
22:26:58|2602.56
22:26:59|2602.57
22:27:00|2602.57
22:27:01|2602.57
22:27:02|2602.56
22:27:03|2602.56
22:27:04|2602.57
22:27:05|2602.57
22:27:06|2602.57
22:27:06|2602.56
22:27:08|2602.57
22:27:09|2602.78
22:27:09|2602.83
22:27:10|2602.83
22:27:12|2602.83
22:27:13|2602.83
22:27:13|2602.83
22:27:15|2602.82
22:27:15|2602.83
22:27:17|2602.83
22:27:17|2602.83
22:27:19|2602.82
22:27:20|2602.56
22:27:21|2602.56
22:27:23|2602.55
22:27:24|2602.55
22:27:25|2602.56
22:27:26|2602.56
22:27:27|2602.55
22:27:28|2602.55
22:27:30|2602.55
22:27:30|2602.55
22:27:32|2602.56
22:27:33|2602.56
22:27:34|2602.56
22:27:34|2602.56
22:27:35|2602.56
22:27:37|2602.56
22:27:37|2602.56
22:27:38|2602.56
22:27:39|2602.56
22:27:40|2602.56
22:27:41|2602.55
22:27:43|2602.55
22:27:43|2602.55
22:27:45|2602.55
22:27:46|2602.55
22:27:47|2602.56
22:27:47|2602.56
22:27:48|2602.55
22:27:50|2602.55
22:27:51|2602.55
22:27:52|2602.73
22:27:53|2602.58
22:27:54|2602.58
22:27:54|2602.58
22:27:56|2602.58
22:27:56|2602.58
22:27:58|2602.57
22:27:59|2602.57
22:27:59|2602.57
22:28:01|2602.57
22:28:02|2602.58
22:28:03|2602.58
22:28:04|2602.58
22:28:05|2602.58
22:28:06|2602.57
22:28:07|2602.57
22:28:08|2602.57
22:28:09|2602.57
22:28:10|2602.11
22:28:11|2602.96
22:28:12|2602.97
22:28:13|2602.97
22:28:14|2602.97
22:28:15|2602.97
22:28:16|2602.97
22:28:17|2602.96
22:28:18|2602.97
22:28:19|2602.97
22:28:21|2602.54
22:28:22|2602.54
22:28:23|2602.54
22:28:24|2602.54
22:28:25|2602.54
22:28:26|2602.54
22:28:28|2602.69
22:28:28|2602.69
22:28:29|2602.69
22:28:30|2602.69
22:28:31|2602.69
22:28:33|2602.69
22:28:34|2602.55
22:28:35|2602.55
22:28:36|2602.55
22:28:37|2602.2
22:28:38|2601.71
22:28:39|2601.71
22:28:40|2601.71
22:28:41|2601.71
22:28:41|2601.71
22:28:43|2601.94
22:28:44|2601.94
22:28:45|2601.94
22:28:46|2601.94
22:28:47|2601.94
22:28:48|2601.94
22:28:48|2601.94
22:28:50|2601.94
22:28:50|2601.94
22:28:52|2601.93
22:28:53|2601.94
22:28:54|2601.94
22:28:54|2601.94
22:28:56|2601.94
22:28:57|2601.94
22:28:58|2601.94
22:28:59|2601.94
22:29:00|2601.94
22:29:01|2602.07
22:29:02|2602.07
22:29:03|2602.08
22:29:04|2602.08
22:29:05|2602.1
22:29:06|2602.1
22:29:06|2602.1
22:29:07|2602.1
22:29:09|2602.1
22:29:10|2602.09
22:29:11|2602.09
22:29:11|2602.09
22:29:13|2602.09
22:29:14|2602.1
22:29:15|2602.1
22:29:16|2602.1
22:29:17|2602.1
22:29:18|2602.1
22:29:19|2602.16
22:29:20|2602.16
22:29:22|2602.16
22:29:23|2602.16
22:29:24|2602.19
22:29:25|2602.2
22:29:26|2602.34
22:29:27|2602.34
22:29:28|2602.34
22:29:30|2602.34
22:29:30|2602.34
22:29:31|2602.34
22:29:32|2602.34
22:29:34|2602.34
22:29:34|2602.39
22:29:35|2602.39
22:29:36|2602.39
22:29:38|2602.38
22:29:39|2602.38
22:29:39|2602.38
22:29:41|2602.38
22:29:42|2602.38
22:29:43|2602.38
22:29:44|2602.2
22:29:45|2602.2
22:29:46|2602.2
22:29:46|2602.2
22:29:48|2602.2
22:29:49|2602.2
22:29:50|2602.2
22:29:51|2602.19
22:29:53|2602.2
22:29:53|2602.2
22:29:54|2602.2
22:29:55|2602.42
22:29:56|2602.42
22:29:57|2602.42
22:29:58|2602.42
22:29:59|2602.42
22:30:00|2602.41
22:30:02|2602.41
22:30:02|2602.41
22:30:03|2602.34
22:30:05|2602.33
22:30:06|2602.33
22:30:06|2602.33
22:30:07|2602.33
22:30:08|2602.33
22:30:10|2602.34
22:30:10|2602.33
22:30:12|2602.34
22:30:12|2602.34
22:30:13|2602.45
22:30:14|2602.45
22:30:16|2602.53
22:30:16|2602.53
22:30:18|2602.53
22:30:18|2602.54
22:30:20|2602.54
22:30:21|2602.6
22:30:22|2602.59
22:30:23|2602.59
22:30:25|2602.85
22:30:26|2602.84
22:30:27|2602.84
22:30:28|2602.85
22:30:28|2602.84
22:30:30|2602.85
22:30:31|2602.84
22:30:32|2602.84
22:30:33|2602.85
22:30:35|2602.85
22:30:35|2602.85
22:30:37|2602.85
22:30:37|2602.85
22:30:39|2602.84
22:30:39|2602.84
22:30:40|2602.84
22:30:42|2602.85
22:30:43|2602.84
22:30:44|2602.84
22:30:44|2602.85
22:30:46|2602.97
22:30:47|2603.
22:30:48|2603.
22:30:49|2603.2
22:30:50|2603.2
22:30:51|2603.2
22:30:52|2603.32
22:30:53|2603.32
22:30:54|2603.33
22:30:54|2603.32
22:30:56|2603.32
22:30:57|2603.33
22:30:58|2603.33
22:30:59|2603.33
22:31:00|2603.32
22:31:01|2603.33
22:31:01|2603.33
22:31:02|2603.33
22:31:04|2603.33
22:31:05|2603.34
22:31:06|2603.34
22:31:07|2603.44
22:31:08|2603.44
22:31:09|2603.45
22:31:10|2603.45
22:31:11|2603.45
22:31:12|2603.45
22:31:13|2603.44
22:31:14|2603.44
22:31:15|2603.44
22:31:15|2603.44
22:31:17|2603.45
22:31:18|2603.45
22:31:19|2603.44
22:31:19|2603.45
22:31:20|2603.45
22:31:21|2603.45
22:31:23|2603.45
22:31:25|2603.45
22:31:26|2603.06
22:31:27|2603.06
22:31:29|2603.06
22:31:29|2603.06
22:31:30|2603.06
22:31:31|2603.06
22:31:32|2603.06
22:31:33|2603.06
22:31:34|2603.06
22:31:35|2603.06
22:31:36|2603.06
22:31:38|2603.27
22:31:38|2603.28
22:31:40|2603.28
22:31:40|2603.28
22:31:41|2603.28
22:31:43|2603.29
22:31:44|2603.29
22:31:45|2603.29
22:31:46|2603.28
22:31:47|2603.28
22:31:48|2603.28
22:31:50|2603.28
22:31:50|2603.28
22:31:51|2603.28
22:31:52|2603.28
22:31:53|2603.28
22:31:54|2603.28
22:31:55|2603.31
22:31:56|2603.31
22:31:57|2603.31
22:31:58|2603.31
22:31:59|2603.3
22:32:00|2603.31
22:32:01|2603.31
22:32:02|2603.31
22:32:03|2603.31
22:32:04|2603.31
22:32:05|2603.31
22:32:06|2603.31
22:32:07|2603.44
22:32:08|2603.45
22:32:09|2603.65
22:32:10|2603.65
22:32:11|2603.58
22:32:12|2603.58
22:32:13|2603.58
22:32:14|2603.58
22:32:15|2603.58
22:32:16|2603.92
22:32:17|2603.92
22:32:18|2603.93
22:32:19|2603.93
22:32:20|2603.93
22:32:21|2604.13
22:32:22|2603.93
22:32:24|2603.93
22:32:25|2603.93
22:32:26|2603.93
22:32:27|2603.93
22:32:29|2603.93
22:32:29|2603.93
22:32:31|2603.94
22:32:32|2603.94
22:32:33|2603.93
22:32:34|2603.93
22:32:35|2603.93
22:32:36|2603.93
22:32:37|2603.93
22:32:38|2603.93
22:32:39|2603.93
22:32:40|2603.93
22:32:41|2603.93
22:32:42|2603.93
22:32:43|2603.93
22:32:44|2603.93
22:32:45|2603.93
22:32:46|2603.93
22:32:47|2603.93
22:32:48|2603.94
22:32:49|2603.94
22:32:50|2603.94
22:32:51|2603.94
22:32:52|2604.39
22:32:53|2604.39
22:32:54|2604.43
22:32:55|2604.4
22:32:56|2604.75
22:32:57|2604.78
22:32:58|2604.78
22:32:59|2604.78
22:33:00|2604.77
22:33:01|2604.78
22:33:02|2604.78
22:33:03|2604.96
22:33:04|2604.96
22:33:05|2604.96
22:33:06|2604.96
22:33:07|2604.96
22:33:08|2604.96
22:33:09|2604.96
22:33:10|2604.96
22:33:11|2604.96
22:33:12|2604.95
22:33:13|2604.95
22:33:14|2604.95
22:33:15|2604.96
22:33:16|2604.96
22:33:17|2604.96
22:33:18|2604.95
22:33:19|2604.95
22:33:20|2604.95
22:33:21|2604.95
22:33:22|2604.96
22:33:23|2604.96
22:33:24|2604.96
22:33:26|2604.96
22:33:27|2604.99
22:33:28|2605.23
22:33:30|2605.24
22:33:30|2605.24
22:33:31|2605.24
22:33:32|2605.23
22:33:33|2605.23
22:33:34|2605.23
22:33:35|2605.23
22:33:36|2605.23
22:33:37|2605.24
22:33:38|2605.24
22:33:39|2605.24
22:33:40|2605.24
22:33:41|2605.45
22:33:42|2605.24
22:33:43|2605.45
22:33:44|2605.45
22:33:46|2605.45
22:33:47|2605.45
22:33:47|2605.24
22:33:49|2605.24
22:33:49|2605.24
22:33:50|2605.24
22:33:51|2605.23
22:33:53|2605.23
22:33:54|2605.24
22:33:55|2605.24
22:33:55|2605.24
22:33:56|2605.24
22:33:57|2605.24
22:33:58|2605.24
22:33:59|2605.24
22:34:00|2605.24
22:34:02|2605.24
22:34:02|2605.23
22:34:03|2605.24
22:34:05|2605.05
22:34:06|2605.04
22:34:06|2605.04
22:34:07|2605.04
22:34:09|2605.04
22:34:09|2605.04
22:34:10|2605.04
22:34:12|2605.04
22:34:13|2605.04
22:34:13|2605.04
22:34:15|2605.04
22:34:16|2605.04
22:34:16|2605.05
22:34:18|2605.04
22:34:19|2605.04
22:34:19|2605.05
22:34:21|2605.05
22:34:22|2605.05
22:34:23|2605.05
22:34:24|2605.04
22:34:25|2605.05
22:34:26|2605.04
22:34:28|2605.05
22:34:28|2605.05
22:34:30|2605.05
22:34:30|2605.05
22:34:31|2605.05
22:34:33|2605.05
22:34:34|2605.05
22:34:35|2604.97
22:34:36|2604.97
22:34:37|2604.97
22:34:38|2604.97
22:34:39|2604.97
22:34:40|2604.97
22:34:41|2604.97
22:34:42|2604.96
22:34:43|2604.96
22:34:43|2604.96
22:34:45|2604.96
22:34:46|2604.97
22:34:46|2604.97
22:34:47|2604.97
22:34:49|2604.97
22:34:50|2604.97
22:34:51|2604.97
22:34:51|2604.97
22:34:53|2604.97
22:34:54|2604.97
22:34:55|2604.97
22:34:56|2604.96
22:34:57|2604.96
22:34:58|2604.96
22:34:59|2604.97
22:35:00|2604.96
22:35:01|2604.96
22:35:02|2605.
22:35:03|2605.
22:35:04|2605.05
22:35:05|2605.21
22:35:06|2605.21
22:35:07|2605.21
22:35:08|2605.22
22:35:09|2605.22
22:35:10|2605.22
22:35:11|2605.22
22:35:12|2605.22
22:35:13|2605.22
22:35:14|2605.21
22:35:15|2605.22
22:35:16|2605.22
22:35:18|2605.22
22:35:18|2605.22
22:35:19|2605.22
22:35:20|2605.22
22:35:21|2605.22
22:35:22|2605.22
22:35:23|2605.22
22:35:24|2605.5
22:35:25|2605.5
22:35:27|2605.5
22:35:28|2606.
22:35:29|2605.99
22:35:30|2606.
22:35:31|2606.08
22:35:32|2606.15
22:35:33|2606.15
22:35:34|2606.42
22:35:35|2606.42
22:35:36|2606.42
22:35:37|2606.29
22:35:38|2606.23
22:35:39|2606.23
22:35:40|2606.23
22:35:41|2606.24
22:35:42|2606.23
22:35:43|2606.24
22:35:44|2606.24
22:35:46|2606.23
22:35:46|2606.23
22:35:48|2606.24
22:35:48|2606.23
22:35:49|2606.23
22:35:50|2606.3
22:35:52|2606.27
22:35:53|2606.28
22:35:53|2606.28
22:35:54|2606.28
22:35:56|2606.28
22:35:56|2606.54
22:35:57|2606.87
22:35:58|2606.87
22:36:00|2606.99
22:36:01|2607.09
22:36:01|2607.24
22:36:03|2607.24
22:36:03|2607.37
22:36:05|2607.37
22:36:06|2607.65
22:36:07|2607.65
22:36:08|2607.65
22:36:08|2607.65
22:36:09|2607.64
22:36:11|2607.65
22:36:11|2607.65
22:36:12|2607.65
22:36:13|2607.65
22:36:15|2607.65
22:36:16|2607.65
22:36:17|2607.65
22:36:17|2607.65
22:36:18|2607.75
22:36:19|2607.74
22:36:21|2607.74
22:36:21|2607.85
22:36:23|2608.1
22:36:24|2608.1
22:36:25|2607.87
22:36:26|2607.87
22:36:26|2607.88
22:36:28|2608.01
22:36:29|2608.02
22:36:30|2608.02
22:36:32|2608.02
22:36:33|2608.02
22:36:34|2608.02
22:36:35|2607.99
22:36:36|2608.17
22:36:37|2608.25
22:36:38|2608.25
22:36:39|2608.32
22:36:40|2608.32
22:36:41|2608.32
22:36:42|2608.32
22:36:43|2608.32
22:36:44|2608.32
22:36:45|2608.32
22:36:46|2608.32
22:36:47|2608.32
22:36:48|2608.32
22:36:49|2608.36
22:36:50|2608.43
22:36:51|2608.43
22:36:52|2608.43
22:36:53|2608.43
22:36:54|2608.43
22:36:55|2608.42
22:36:56|2608.2
22:36:57|2608.2
22:36:58|2608.2
22:36:59|2608.34
22:37:00|2608.34
22:37:01|2608.35
22:37:02|2608.35
22:37:03|2608.35
22:37:04|2608.38
22:37:05|2608.45
22:37:06|2608.47
22:37:07|2608.47
22:37:08|2608.47
22:37:09|2608.47
22:37:10|2608.47
22:37:11|2608.47
22:37:13|2608.48
22:37:13|2608.47
22:37:14|2608.48
22:37:15|2608.48
22:37:16|2608.48
22:37:17|2608.48
22:37:18|2608.48
22:37:19|2608.49
22:37:20|2608.49
22:37:21|2608.49
22:37:22|2608.49
22:37:23|2608.5
22:37:24|2608.5
22:37:25|2608.5
22:37:26|2608.5
22:37:27|2608.5
22:37:28|2608.5
22:37:30|2608.3
22:37:31|2608.33
22:37:32|2608.25
22:37:34|2608.25
22:37:34|2608.34
22:37:36|2608.34
22:37:36|2608.43
22:37:38|2608.33
22:37:39|2608.33
22:37:40|2608.33
22:37:42|2608.33
22:37:42|2608.33
22:37:43|2608.33
22:37:44|2608.33
22:37:45|2608.05
22:37:46|2608.
22:37:47|2607.84
22:37:48|2607.78
22:37:49|2607.79
22:37:50|2607.78
22:37:52|2607.78
22:37:53|2607.1
22:37:53|2606.98
22:37:54|2606.98
22:37:55|2606.92
22:37:56|2606.92
22:37:58|2606.92
22:37:58|2606.91
22:37:59|2606.91
22:38:00|2606.92
22:38:01|2606.92
22:38:03|2606.88
22:38:04|2606.88
22:38:05|2606.49
22:38:06|2606.49
22:38:07|2606.49
22:38:08|2606.5
22:38:09|2606.49
22:38:10|2606.49
22:38:11|2606.5
22:38:12|2606.5
22:38:13|2606.5
22:38:14|2606.5
22:38:15|2606.49
22:38:16|2606.32
22:38:17|2606.31
22:38:17|2606.3
22:38:19|2606.3
22:38:20|2606.3
22:38:21|2605.89
22:38:22|2605.89
22:38:23|2605.89
22:38:24|2605.12
22:38:24|2605.87
22:38:25|2605.87
22:38:27|2605.88
22:38:28|2605.87
22:38:29|2605.88
22:38:30|2605.88
22:38:31|2605.65
22:38:32|2605.65
22:38:33|2605.65
22:38:34|2605.65
22:38:36|2605.65
22:38:36|2605.56
22:38:37|2605.56
22:38:39|2605.55
22:38:39|2605.56
22:38:41|2605.56
22:38:41|2605.55
22:38:42|2605.56
22:38:44|2605.56
22:38:45|2605.56
22:38:46|2605.56
22:38:47|2605.56
22:38:48|2605.66
22:38:49|2605.86
22:38:50|2605.89
22:38:51|2605.88
22:38:52|2605.88
22:38:53|2605.88
22:38:54|2605.89
22:38:55|2606.06
22:38:56|2606.06
22:38:57|2606.06
22:38:58|2606.06
22:38:58|2606.06
22:39:00|2606.07
22:39:01|2606.4
22:39:02|2606.43
22:39:03|2606.37
22:39:04|2606.37
22:39:05|2606.37
22:39:06|2606.55
22:39:07|2606.55
22:39:08|2606.55
22:39:09|2606.55
22:39:10|2606.55
22:39:11|2606.55
22:39:12|2607.26
22:39:13|2607.49
22:39:14|2607.49
22:39:15|2607.9
22:39:16|2608.25
22:39:17|2608.25
22:39:18|2608.25
22:39:19|2608.25
22:39:19|2608.25
22:39:20|2608.25
22:39:22|2608.25
22:39:23|2608.25
22:39:24|2608.25
22:39:25|2608.26
22:39:26|2608.32
22:39:27|2608.32
22:39:28|2608.31
22:39:29|2608.32
22:39:30|2608.33
22:39:32|2608.33
22:39:33|2608.41
22:39:34|2608.48
22:39:35|2608.48
22:39:36|2608.33
22:39:37|2608.34
22:39:39|2608.34
22:39:40|2608.34
22:39:41|2608.14
22:39:42|2608.13
22:39:43|2608.13
22:39:44|2608.14
22:39:45|2608.14
22:39:46|2608.13
22:39:46|2608.13
22:39:47|2608.01
22:39:49|2608.14
22:39:49|2607.99
22:39:50|2607.81
22:39:51|2607.72
22:39:53|2607.72
22:39:54|2607.72
22:39:55|2607.71
22:39:56|2607.71
22:39:57|2607.71
22:39:57|2606.81
22:39:59|2606.8
22:39:59|2606.8
22:40:01|2606.83
22:40:01|2606.83
22:40:03|2606.64
22:40:04|2606.64
22:40:05|2606.63
22:40:06|2606.42
22:40:06|2606.46
22:40:08|2606.46
22:40:09|2606.95
22:40:10|2606.95
22:40:11|2606.95
22:40:12|2606.95
22:40:13|2607.06
22:40:14|2607.45
22:40:15|2607.77
22:40:16|2607.77
22:40:16|2607.76
22:40:18|2607.97
22:40:19|2607.97
22:40:19|2607.97
22:40:21|2607.97
22:40:22|2607.97
22:40:23|2607.97
22:40:23|2607.97
22:40:25|2607.98
22:40:26|2607.97
22:40:27|2607.97
22:40:28|2607.97
22:40:28|2607.98
22:40:29|2607.97
22:40:31|2607.97
22:40:32|2607.97
22:40:34|2607.98
22:40:35|2607.98
22:40:35|2607.98
22:40:37|2607.97
22:40:38|2607.97
22:40:39|2607.97
22:40:40|2607.97
22:40:42|2607.97
22:40:42|2607.97
22:40:44|2608.01
22:40:45|2608.01
22:40:46|2608.
22:40:46|2608.
22:40:47|2608.
22:40:49|2608.
22:40:49|2608.
22:40:51|2608.
22:40:51|2608.
22:40:52|2607.97
22:40:53|2607.98
22:40:54|2607.97
22:40:55|2607.97
22:40:56|2608.13
22:40:58|2608.17
22:40:59|2608.17
22:40:59|2608.17
22:41:00|2608.18
22:41:01|2608.18
22:41:03|2608.18
22:41:03|2608.18
22:41:04|2608.17
22:41:06|2608.26
22:41:07|2608.26
22:41:08|2608.26
22:41:09|2608.26
22:41:10|2607.98
22:41:11|2607.98
22:41:12|2607.98
22:41:13|2607.98
22:41:14|2607.97
22:41:15|2607.98
22:41:16|2607.98
22:41:17|2607.98
22:41:18|2607.97
22:41:19|2607.97
22:41:19|2607.98
22:41:21|2607.98
22:41:22|2607.97
22:41:23|2607.97
22:41:24|2607.98
22:41:25|2607.98
22:41:26|2607.96
22:41:27|2607.77
22:41:28|2607.78
22:41:29|2607.77
22:41:30|2607.71
22:41:30|2607.7
22:41:32|2607.71
22:41:33|2607.7
22:41:35|2607.7
22:41:35|2607.7
22:41:37|2607.7
22:41:38|2607.48
22:41:39|2607.48
22:41:40|2607.48
22:41:41|2607.48
22:41:42|2607.48
22:41:42|2607.48
22:41:44|2607.73
22:41:45|2607.73
22:41:46|2607.73
22:41:47|2607.73
22:41:48|2607.72
22:41:49|2607.72
22:41:51|2607.73
22:41:52|2607.73
22:41:53|2607.72
22:41:54|2607.72
22:41:55|2607.72
22:41:56|2607.72
22:41:57|2607.72
22:41:57|2607.72
22:41:59|2607.72
22:41:59|2607.72
22:42:00|2607.73
22:42:01|2607.72
22:42:03|2607.72
22:42:03|2607.73
22:42:05|2607.73
22:42:05|2607.72
22:42:06|2607.72
22:42:08|2608.04
22:42:08|2608.04
22:42:09|2608.02
22:42:11|2608.02
22:42:12|2608.02
22:42:12|2608.02
22:42:13|2608.02
22:42:15|2608.02
22:42:15|2608.03
22:42:17|2608.02
22:42:18|2608.02
22:42:19|2607.77
22:42:19|2607.77
22:42:21|2607.76
22:42:22|2607.76
22:42:22|2607.76
22:42:23|2607.76
22:42:24|2607.76
22:42:26|2607.77
22:42:27|2607.77
22:42:27|2607.95
22:42:28|2607.95
22:42:29|2607.95
22:42:30|2607.77
22:42:31|2607.77
22:42:32|2607.77
22:42:34|2607.77
22:42:35|2607.77
22:42:36|2607.77
22:42:37|2607.77
22:42:38|2607.77
22:42:39|2607.77
22:42:40|2607.77
22:42:42|2607.77
22:42:42|2608.03
22:42:43|2608.03
22:42:45|2608.03
22:42:45|2608.03
22:42:47|2608.03
22:42:47|2608.03
22:42:48|2608.03
22:42:50|2608.03
22:42:50|2608.03
22:42:52|2608.04
22:42:53|2608.14
22:42:53|2608.14
22:42:54|2608.14
22:42:56|2608.14
22:42:57|2608.15
22:42:58|2608.15
22:42:58|2608.15
22:42:59|2608.14
22:43:01|2608.15
22:43:01|2608.15
22:43:02|2608.22
22:43:03|2608.21
22:43:04|2608.21
22:43:05|2608.14
22:43:06|2608.14
22:43:08|2607.99
22:43:08|2607.99
22:43:09|2607.98
22:43:10|2607.98
22:43:11|2607.77
22:43:12|2607.77
22:43:13|2608.12
22:43:14|2608.12
22:43:16|2608.12
22:43:17|2607.96
22:43:18|2607.95
22:43:18|2607.95
22:43:20|2607.95
22:43:21|2607.95
22:43:22|2607.96
22:43:22|2607.96
22:43:23|2607.96
22:43:24|2607.95
22:43:26|2607.95
22:43:26|2607.95
22:43:27|2607.78
22:43:28|2607.75
22:43:29|2607.76
22:43:30|2607.76
22:43:31|2607.75
22:43:32|2607.47
22:43:33|2607.47
22:43:35|2607.19
22:43:36|2607.19
22:43:38|2607.19
22:43:38|2607.19
22:43:40|2607.19
22:43:40|2607.19
22:43:42|2607.19
22:43:42|2607.19
22:43:44|2607.25
22:43:45|2607.24
22:43:46|2607.43
22:43:47|2607.78
22:43:48|2607.78
22:43:49|2607.78
22:43:50|2607.78
22:43:51|2607.78
22:43:52|2607.9
22:43:53|2607.91
22:43:54|2607.99
22:43:56|2607.99
22:43:56|2608.
22:43:57|2608.
22:43:58|2608.
22:43:59|2608.
22:44:00|2608.
22:44:01|2608.
22:44:02|2608.43
22:44:03|2608.27
22:44:04|2608.27
22:44:06|2608.27
22:44:06|2608.45
22:44:07|2608.44
22:44:08|2608.44
22:44:09|2608.44
22:44:10|2608.44
22:44:11|2608.44
22:44:12|2608.44
22:44:13|2608.45
22:44:14|2608.45
22:44:16|2608.51
22:44:16|2608.51
22:44:17|2608.51
22:44:18|2608.51
22:44:19|2608.51
22:44:20|2608.51
22:44:21|2608.51
22:44:22|2608.5
22:44:23|2608.51
22:44:24|2608.51
22:44:25|2608.5
22:44:26|2608.5
22:44:27|2608.5
22:44:28|2608.5
22:44:29|2608.5
22:44:30|2608.5
22:44:31|2608.51
22:44:32|2608.51
22:44:33|2608.51
22:44:34|2608.51
22:44:36|2608.51
22:44:37|2608.51
22:44:37|2608.5
22:44:39|2608.51
22:44:40|2608.5
22:44:41|2608.5
22:44:42|2608.51
22:44:43|2608.5
22:44:45|2608.51
22:44:46|2608.51
22:44:47|2608.5
22:44:48|2608.5
22:44:49|2608.51
22:44:49|2608.51
22:44:51|2608.5
22:44:52|2608.5
22:44:53|2608.51
22:44:54|2608.51
22:44:55|2608.51
22:44:56|2608.5
22:44:57|2608.51
22:44:58|2608.51
22:45:00|2608.52
22:45:00|2608.63
22:45:02|2608.62
22:45:03|2608.62
22:45:03|2608.62
22:45:05|2608.62
22:45:05|2608.62
22:45:06|2608.62
22:45:08|2608.62
22:45:08|2608.62
22:45:10|2608.63
22:45:10|2608.51
22:45:11|2608.64
22:45:12|2608.64
22:45:14|2608.64
22:45:15|2608.64
22:45:15|2608.64
22:45:17|2608.64
22:45:17|2608.64
22:45:18|2608.64
22:45:19|2608.65
22:45:20|2608.65
22:45:21|2608.65
22:45:22|2608.64
22:45:23|2608.64
22:45:25|2608.64
22:45:26|2608.65
22:45:26|2608.64
22:45:28|2608.65
22:45:29|2608.65
22:45:30|2608.65
22:45:31|2608.64
22:45:32|2608.65
22:45:33|2608.64
22:45:33|2608.51
22:45:34|2608.52
22:45:36|2608.52
22:45:37|2608.52
22:45:39|2608.77
22:45:39|2609.29
22:45:41|2609.58
22:45:42|2609.59
22:45:43|2609.59
22:45:44|2609.58
22:45:45|2609.65
22:45:46|2609.65
22:45:47|2609.68
22:45:49|2609.68
22:45:49|2609.99
22:45:50|2610.4
22:45:51|2610.53
22:45:52|2610.53
22:45:53|2610.67
22:45:54|2610.68
22:45:55|2610.67
22:45:56|2610.67
22:45:58|2610.68
22:45:59|2610.68
22:46:00|2610.68
22:46:01|2610.69
22:46:01|2610.79
22:46:02|2610.85
22:46:03|2610.85
22:46:05|2610.86
22:46:06|2610.86
22:46:06|2610.9
22:46:08|2610.89
22:46:09|2610.89
22:46:10|2610.89
22:46:11|2610.95
22:46:12|2610.96
22:46:13|2610.96
22:46:14|2610.96
22:46:15|2610.96
22:46:16|2610.96
22:46:16|2610.96
22:46:18|2610.96
22:46:19|2610.95
22:46:19|2610.95
22:46:20|2610.95
22:46:22|2610.96
22:46:23|2610.96
22:46:23|2610.95
22:46:25|2610.95
22:46:26|2610.95
22:46:27|2610.95
22:46:28|2610.95
22:46:29|2610.95
22:46:29|2610.96
22:46:31|2610.95
22:46:32|2610.95
22:46:33|2610.95
22:46:34|2611.
22:46:35|2611.
22:46:36|2611.
22:46:37|2611.01
22:46:39|2611.01
22:46:39|2611.01
22:46:40|2610.71
22:46:42|2610.89
22:46:43|2610.89
22:46:44|2610.89
22:46:44|2610.89
22:46:46|2611.01
22:46:47|2611.01
22:46:48|2611.01
22:46:48|2611.2
22:46:50|2611.11
22:46:51|2611.1
22:46:52|2611.1
22:46:53|2611.1
22:46:55|2611.1
22:46:55|2611.1
22:46:57|2611.1
22:46:58|2611.1
22:46:59|2611.18
22:46:59|2611.1
22:47:01|2611.1
22:47:02|2611.1
22:47:03|2611.11
22:47:04|2611.11
22:47:05|2611.11
22:47:06|2611.11
22:47:07|2611.11
22:47:08|2611.1
22:47:09|2611.1
22:47:10|2611.1
22:47:11|2611.1
22:47:12|2611.1
22:47:13|2611.1
22:47:13|2611.1
22:47:15|2611.1
22:47:16|2611.49
22:47:17|2611.47
22:47:17|2611.55
22:47:19|2611.55
22:47:20|2611.55
22:47:21|2611.55
22:47:22|2611.56
22:47:23|2611.62
22:47:24|2611.62
22:47:25|2611.63
22:47:26|2611.62
22:47:26|2611.62
22:47:28|2611.63
22:47:29|2611.78
22:47:30|2611.78
22:47:31|2611.56
22:47:32|2611.51
22:47:33|2611.51
22:47:34|2611.52
22:47:35|2611.78
22:47:36|2611.75
22:47:37|2611.75
22:47:38|2611.75
22:47:40|2612.18
22:47:41|2612.18
22:47:42|2612.32
22:47:43|2612.5
22:47:44|2612.59
22:47:45|2612.65
22:47:46|2612.92
22:47:47|2613.21
22:47:48|2613.27
22:47:49|2613.54
22:47:50|2613.55
22:47:52|2613.54
22:47:52|2613.55
22:47:53|2613.55
22:47:54|2613.59
22:47:55|2613.59
22:47:56|2613.93
22:47:57|2614.16
22:47:58|2614.87
22:47:59|2614.87
22:48:00|2614.88
22:48:01|2614.72
22:48:02|2614.86
22:48:03|2614.86
22:48:04|2614.86
22:48:05|2614.86
22:48:06|2614.64
22:48:07|2613.55
22:48:08|2613.7
22:48:09|2613.56
22:48:10|2613.69
22:48:11|2613.56
22:48:12|2613.56
22:48:13|2613.42
22:48:14|2612.83
22:48:15|2612.83
22:48:16|2612.66
22:48:17|2612.66
22:48:18|2612.66
22:48:19|2612.66
22:48:20|2612.3
22:48:21|2612.4
22:48:22|2612.4
22:48:23|2612.4
22:48:24|2612.3
22:48:25|2612.29
22:48:26|2612.11
22:48:27|2611.8
22:48:28|2611.01
22:48:29|2610.59
22:48:30|2610.16
22:48:31|2610.05
22:48:32|2609.67
22:48:33|2609.65
22:48:34|2609.65
22:48:35|2609.42
22:48:36|2609.41
22:48:37|2609.25
22:48:38|2609.25
22:48:40|2609.25
22:48:41|2609.26
22:48:42|2609.25
22:48:43|2609.01
22:48:44|2609.
22:48:45|2609.01
22:48:46|2609.24
22:48:47|2609.04
22:48:49|2609.04
22:48:49|2608.84
22:48:50|2608.83
22:48:51|2608.83
22:48:52|2608.83
22:48:53|2608.84
22:48:55|2608.83
22:48:55|2608.83
22:48:56|2608.83
22:48:58|2608.83
22:48:58|2608.84
22:48:59|2608.83
22:49:00|2608.83
22:49:02|2608.83
22:49:03|2608.81
22:49:03|2608.6
22:49:05|2608.6
22:49:05|2608.6
22:49:07|2608.6
22:49:07|2608.59
22:49:08|2608.59
22:49:10|2608.59
22:49:11|2608.59
22:49:12|2608.59
22:49:13|2608.6
22:49:14|2608.6
22:49:14|2608.59
22:49:16|2608.59
22:49:16|2608.59
22:49:18|2608.59
22:49:19|2608.6
22:49:19|2608.78
22:49:20|2608.99
22:49:21|2608.99
22:49:22|2609.58
22:49:23|2609.58
22:49:25|2609.58
22:49:26|2610.04
22:49:27|2610.05
22:49:28|2610.73
22:49:28|2610.74
22:49:30|2611.15
22:49:30|2611.15
22:49:32|2611.46
22:49:32|2611.6
22:49:33|2611.6
22:49:34|2611.6
22:49:35|2611.6
22:49:36|2611.46
22:49:37|2611.47
22:49:38|2611.47
22:49:40|2611.46
22:49:41|2611.47
22:49:42|2611.47
22:49:44|2611.08
22:49:45|2610.82
22:49:47|2610.68
22:49:47|2610.42
22:49:49|2610.43
22:49:49|2610.43
22:49:51|2610.43
22:49:52|2610.42
22:49:53|2610.42
22:49:53|2610.42
22:49:55|2610.42
22:49:56|2610.43
22:49:57|2610.43
22:49:58|2610.43
22:49:58|2610.43
22:49:59|2610.43
22:50:01|2610.63
22:50:02|2610.65
22:50:03|2610.65
22:50:04|2610.65
22:50:05|2610.44
22:50:06|2610.44
22:50:07|2610.42
22:50:08|2610.24
22:50:09|2610.24
22:50:10|2610.08
22:50:11|2609.45
22:50:12|2609.45
22:50:13|2609.45
22:50:14|2609.45
22:50:15|2609.84
22:50:16|2609.45
22:50:17|2609.45
22:50:18|2609.45
22:50:19|2609.45
22:50:20|2609.45
22:50:21|2609.45
22:50:21|2609.45
22:50:23|2609.45
22:50:23|2609.45
22:50:25|2609.08
22:50:26|2609.08
22:50:27|2609.08
22:50:28|2609.08
22:50:29|2609.08
22:50:30|2609.08
22:50:31|2609.07
22:50:32|2609.07
22:50:33|2609.07
22:50:34|2609.07
22:50:34|2609.07
22:50:36|2609.07
22:50:37|2609.07
22:50:38|2609.07
22:50:39|2609.07
22:50:40|2609.07
22:50:41|2609.07
22:50:42|2609.08
22:50:44|2609.08
22:50:45|2609.08
22:50:46|2608.69
22:50:47|2608.69
22:50:48|2608.68
22:50:49|2608.68
22:50:50|2608.69
22:50:51|2608.69
22:50:53|2608.69
22:50:54|2608.3
22:50:55|2608.51
22:50:56|2607.97
22:50:57|2607.97
22:50:57|2607.94
22:50:59|2607.94
22:51:00|2607.48
22:51:01|2607.47
22:51:02|2607.44
22:51:03|2607.42
22:51:04|2607.58
22:51:05|2607.57
22:51:06|2607.51
22:51:07|2607.51
22:51:07|2607.43
22:51:09|2607.43
22:51:10|2607.43
22:51:11|2607.5
22:51:12|2607.5
22:51:13|2607.5
22:51:14|2607.5
22:51:15|2607.73
22:51:16|2607.73
22:51:17|2607.73
22:51:18|2607.82
22:51:19|2607.82
22:51:20|2608.19
22:51:21|2608.19
22:51:22|2608.35
22:51:23|2608.35
22:51:24|2608.53
22:51:25|2608.52
22:51:26|2608.52
22:51:27|2608.52
22:51:28|2608.6
22:51:29|2608.53
22:51:30|2608.81
22:51:31|2609.54
22:51:32|2609.84
22:51:33|2609.84
22:51:34|2609.84
22:51:35|2610.79
22:51:36|2610.58
22:51:37|2610.76
22:51:38|2610.76
22:51:39|2610.76
22:51:40|2610.76
22:51:41|2610.96
22:51:42|2610.3
22:51:44|2610.3
22:51:45|2610.85
22:51:45|2610.85
22:51:47|2610.69
22:51:48|2610.94
22:51:49|2610.95
22:51:51|2610.95
22:51:52|2610.82
22:51:53|2610.82
22:51:53|2610.81
22:51:55|2610.81
22:51:56|2610.81
22:51:57|2610.57
22:51:58|2610.42
22:51:59|2610.42
22:52:00|2609.51
22:52:01|2609.52
22:52:03|2609.18
22:52:03|2609.18
22:52:04|2609.18
22:52:05|2608.9
22:52:06|2608.9
22:52:07|2608.53
22:52:08|2608.53
22:52:09|2608.53
22:52:10|2608.52
22:52:11|2608.52
22:52:12|2608.52
22:52:13|2608.52
22:52:14|2608.52
22:52:15|2608.52
22:52:16|2608.52
22:52:17|2608.52
22:52:18|2608.52
22:52:19|2608.52
22:52:20|2608.53
22:52:21|2608.52
22:52:22|2608.52
22:52:23|2608.52
22:52:24|2608.53
22:52:25|2608.53
22:52:26|2608.53
22:52:27|2608.53
22:52:28|2608.53
22:52:29|2608.53
22:52:30|2608.73
22:52:31|2608.78
22:52:32|2609.24
22:52:33|2609.54
22:52:34|2609.99
22:52:35|2610.
22:52:36|2610.41
22:52:37|2610.41
22:52:38|2610.42
22:52:39|2610.72
22:52:40|2610.72
22:52:42|2610.72
22:52:42|2610.72
22:52:44|2610.72
22:52:44|2610.72
22:52:46|2611.41
22:52:47|2611.41
22:52:49|2611.41
22:52:50|2611.4
22:52:51|2611.4
22:52:51|2611.4
22:52:53|2611.4
22:52:53|2611.4
22:52:55|2611.4
22:52:56|2611.25
22:52:57|2611.13
22:52:58|2611.13
22:52:59|2611.13
22:53:00|2611.4
22:53:01|2611.39
22:53:01|2611.13
22:53:03|2611.14
22:53:04|2611.42
22:53:05|2611.43
22:53:06|2611.51
22:53:07|2611.51
22:53:08|2611.51
22:53:09|2611.51
22:53:10|2611.89
22:53:11|2611.89
22:53:12|2611.89
22:53:13|2611.89
22:53:13|2611.89
22:53:14|2612.55
22:53:16|2612.56
22:53:17|2612.97
22:53:18|2612.97
22:53:19|2612.97
22:53:20|2612.98
22:53:21|2612.98
22:53:22|2612.98
22:53:23|2612.98
22:53:24|2613.
22:53:24|2613.
22:53:26|2613.25
22:53:27|2613.25
22:53:28|2613.7
22:53:29|2613.54
22:53:30|2613.54
22:53:31|2613.95
22:53:32|2613.95
22:53:33|2613.94
22:53:34|2613.94
22:53:35|2613.94
22:53:36|2613.95
22:53:37|2613.67
22:53:38|2613.6
22:53:39|2612.98
22:53:40|2612.98
22:53:41|2612.98
22:53:42|2612.98
22:53:43|2612.97
22:53:44|2612.7
22:53:46|2612.22
22:53:46|2612.21
22:53:48|2611.36
22:53:49|2611.16
22:53:50|2610.67
22:53:51|2610.67
22:53:52|2610.66
22:53:53|2610.01
22:53:54|2610.01
22:53:55|2610.01
22:53:56|2610.01
22:53:57|2610.26
22:53:58|2610.26
22:53:59|2610.48
22:54:00|2611.01
22:54:02|2611.01
22:54:03|2611.01
22:54:03|2611.02
22:54:05|2611.02
22:54:06|2611.02
22:54:06|2611.02
22:54:08|2611.02
22:54:09|2611.02
22:54:09|2611.01
22:54:10|2611.02
22:54:12|2611.02
22:54:13|2611.02
22:54:14|2611.02
22:54:15|2611.02
22:54:16|2611.02
22:54:17|2611.01
22:54:18|2611.01
22:54:18|2611.02
22:54:20|2611.02
22:54:21|2611.02
22:54:21|2611.02
22:54:22|2611.02
22:54:24|2611.02
22:54:25|2611.02
22:54:26|2611.02
22:54:27|2611.02
22:54:28|2611.02
22:54:29|2611.02
22:54:30|2611.02
22:54:31|2611.02
22:54:32|2611.01
22:54:33|2611.01
22:54:34|2611.02
22:54:34|2611.02
22:54:36|2611.02
22:54:37|2611.02
22:54:37|2611.02
22:54:39|2611.17
22:54:40|2611.2
22:54:40|2611.2
22:54:42|2611.2
22:54:43|2611.25
22:54:44|2611.25
22:54:45|2611.25
22:54:47|2611.25
22:54:47|2611.25
22:54:49|2611.24
22:54:50|2611.25
22:54:51|2611.25
22:54:52|2611.25
22:54:54|2611.25
22:54:55|2611.25
22:54:55|2611.99
22:54:56|2612.01
22:54:58|2612.01
22:54:59|2612.66
22:55:00|2612.66
22:55:01|2613.09
22:55:02|2612.96
22:55:03|2612.96
22:55:03|2612.97
22:55:05|2612.96
22:55:06|2612.96
22:55:07|2612.96
22:55:07|2612.96
22:55:09|2612.96
22:55:10|2612.96
22:55:11|2612.97
22:55:12|2613.46
22:55:13|2613.46
22:55:14|2613.66
22:55:16|2613.66
22:55:16|2613.88
22:55:17|2614.5
22:55:18|2614.79
22:55:19|2614.8
22:55:20|2614.11
22:55:21|2614.19
22:55:22|2613.54
22:55:23|2613.01
22:55:24|2613.01
22:55:25|2613.01
22:55:26|2613.
22:55:27|2612.72
22:55:28|2612.27
22:55:29|2612.23
22:55:30|2612.23
22:55:31|2612.23
22:55:32|2612.22
22:55:33|2611.96
22:55:34|2611.71
22:55:35|2611.1
22:55:36|2610.42
22:55:37|2610.13
22:55:38|2610.13
22:55:39|2610.13
22:55:40|2610.
22:55:41|2610.01
22:55:42|2610.01
22:55:43|2610.
22:55:44|2610.01
22:55:45|2610.01
22:55:46|2610.37
22:55:48|2610.37
22:55:49|2610.8
22:55:50|2611.31
22:55:51|2611.31
22:55:53|2611.66
22:55:53|2611.66
22:55:54|2611.66
22:55:55|2611.66
22:55:57|2611.66
22:55:58|2611.65
22:55:59|2611.65
22:55:59|2611.66
22:56:00|2611.72
22:56:02|2611.72
22:56:03|2611.73
22:56:04|2611.72
22:56:05|2611.09
22:56:06|2611.09
22:56:07|2611.09
22:56:08|2611.04
22:56:09|2611.04
22:56:10|2611.1
22:56:11|2611.1
22:56:12|2611.1
22:56:13|2611.09
22:56:14|2611.09
22:56:16|2611.1
22:56:16|2611.1
22:56:17|2611.1
22:56:18|2611.1
22:56:19|2611.1
22:56:20|2610.71
22:56:21|2610.5
22:56:22|2610.5
22:56:23|2610.49
22:56:24|2610.49
22:56:25|2610.42
22:56:26|2610.42
22:56:27|2610.42
22:56:28|2610.4
22:56:29|2610.39
22:56:30|2610.39
22:56:31|2610.74
22:56:33|2610.75
22:56:33|2610.75
22:56:34|2610.75
22:56:35|2610.75
22:56:37|2610.75
22:56:38|2610.74
22:56:38|2610.75
22:56:39|2610.75
22:56:41|2610.75
22:56:41|2610.75
22:56:42|2610.84
22:56:44|2611.51
22:56:44|2611.51
22:56:46|2611.83
22:56:47|2611.83
22:56:48|2611.83
22:56:49|2611.82
22:56:50|2611.81
22:56:51|2611.74
22:56:53|2611.78
22:56:54|2611.55
22:56:55|2611.79
22:56:56|2611.68
22:56:57|2611.68
22:56:58|2611.68
22:56:59|2611.83
22:57:00|2611.84
22:57:01|2612.08
22:57:02|2612.
22:57:03|2611.74
22:57:05|2611.74
22:57:05|2611.74
22:57:06|2611.74
22:57:07|2611.74
22:57:08|2611.74
22:57:09|2611.74
22:57:10|2611.74
22:57:11|2611.74
22:57:12|2611.74
22:57:13|2611.73
22:57:14|2611.73
22:57:16|2611.73
22:57:17|2611.74
22:57:17|2611.74
22:57:19|2611.74
22:57:19|2611.73
22:57:20|2611.73
22:57:22|2611.73
22:57:22|2611.73
22:57:23|2611.73
22:57:25|2611.73
22:57:25|2611.73
22:57:26|2612.
22:57:28|2611.99
22:57:29|2611.99
22:57:29|2611.99
22:57:30|2611.99
22:57:31|2612.
22:57:33|2612.
22:57:33|2612.
22:57:34|2612.
22:57:36|2612.
22:57:36|2612.
22:57:37|2611.99
22:57:39|2611.99
22:57:40|2611.99
22:57:40|2612.
22:57:41|2612.
22:57:42|2611.99
22:57:43|2610.95
22:57:45|2610.84
22:57:45|2610.72
22:57:46|2610.71
22:57:47|2610.71
22:57:49|2610.6
22:57:50|2610.6
22:57:51|2610.6
22:57:52|2610.6
22:57:54|2610.6
22:57:54|2610.6
22:57:55|2610.6
22:57:56|2610.6
22:57:57|2610.6
22:57:58|2610.6
22:57:59|2610.6
22:58:00|2610.6
22:58:01|2610.6
22:58:02|2610.6
22:58:03|2610.6
22:58:04|2610.6
22:58:05|2610.6
22:58:06|2610.6
22:58:07|2610.6
22:58:08|2610.6
22:58:10|2610.6
22:58:10|2610.6
22:58:11|2610.6
22:58:12|2610.6
22:58:14|2610.6
22:58:14|2610.6
22:58:15|2610.6
22:58:16|2610.6
22:58:17|2610.6
22:58:18|2610.6
22:58:19|2610.6
22:58:21|2610.6
22:58:21|2610.6
22:58:23|2610.6
22:58:24|2610.71
22:58:25|2610.72
22:58:25|2610.72
22:58:27|2610.83
22:58:28|2610.83
22:58:29|2610.84
22:58:30|2610.84
22:58:31|2611.37
22:58:32|2610.85
22:58:33|2611.37
22:58:34|2611.37
22:58:35|2611.37
22:58:36|2611.37
22:58:36|2611.37
22:58:38|2611.37
22:58:39|2611.37
22:58:40|2611.37
22:58:41|2611.37
22:58:42|2611.27
22:58:43|2611.27
22:58:44|2611.27
22:58:44|2611.27
22:58:46|2611.26
22:58:47|2611.26
22:58:48|2611.26
22:58:49|2611.26
22:58:50|2611.26
22:58:51|2611.27
22:58:53|2611.27
22:58:53|2611.27
22:58:55|2611.27
22:58:55|2611.27
22:58:57|2611.66
22:58:57|2611.66
22:58:58|2611.64
22:59:00|2611.63
22:59:00|2611.64
22:59:01|2611.64
22:59:02|2611.64
22:59:04|2611.9
22:59:04|2611.9
22:59:06|2611.89
22:59:07|2611.89
22:59:07|2611.9
22:59:09|2611.9
22:59:10|2611.9
22:59:10|2611.9
22:59:11|2611.9
22:59:13|2612.32
22:59:13|2612.32
22:59:15|2612.27
22:59:15|2612.32
22:59:16|2612.32
22:59:18|2612.41
22:59:18|2612.43
22:59:20|2612.43
22:59:20|2612.43
22:59:22|2612.47
22:59:23|2612.95
22:59:24|2612.96
22:59:25|2613.
22:59:26|2612.99
22:59:27|2612.99
22:59:28|2613.
22:59:29|2613.
22:59:30|2613.
22:59:31|2613.
22:59:32|2613.
22:59:33|2613.
22:59:34|2613.
22:59:35|2613.
22:59:36|2613.
22:59:37|2612.99
22:59:39|2613.
22:59:39|2612.68
22:59:40|2612.68
22:59:41|2612.68
22:59:43|2612.69
22:59:44|2612.66
22:59:44|2612.66
22:59:45|2612.66
22:59:47|2612.44
22:59:47|2612.43
22:59:48|2612.41
22:59:49|2612.41
22:59:51|2612.41
22:59:52|2612.41
22:59:54|2612.4
22:59:55|2612.4
22:59:56|2612.4
22:59:57|2612.4
22:59:59|2612.4
22:59:59|2612.4
23:00:01|2612.21
23:00:02|2612.07
23:00:03|2612.07
23:00:04|2612.09
23:00:05|2612.26
23:00:06|2612.64
23:00:07|2612.64
23:00:08|2613.74
23:00:09|2614.91
23:00:10|2615.
23:00:11|2615.32
23:00:12|2615.32
23:00:12|2615.32
23:00:14|2614.93
23:00:15|2614.57
23:00:16|2614.49
23:00:17|2614.49
23:00:18|2614.49
23:00:19|2614.66
23:00:20|2614.67
23:00:21|2614.67
23:00:22|2614.66
23:00:23|2614.67
23:00:24|2615.
23:00:25|2615.29
23:00:26|2615.48
23:00:27|2615.54
23:00:28|2615.75
23:00:29|2615.76
23:00:30|2615.75
23:00:31|2615.01
23:00:32|2615.01
23:00:33|2614.84
23:00:34|2614.44
23:00:35|2613.31
23:00:36|2613.44
23:00:37|2613.44
23:00:38|2613.44
23:00:39|2613.44
23:00:40|2613.44
23:00:41|2613.77
23:00:42|2613.12
23:00:43|2613.08
23:00:44|2613.09
23:00:45|2613.08
23:00:46|2613.08
23:00:47|2613.02
23:00:48|2612.68
23:00:49|2612.57
23:00:50|2612.27
23:00:51|2612.26
23:00:53|2611.32
23:00:54|2611.32
23:00:55|2611.32
23:00:56|2611.31
23:00:58|2611.31
23:00:58|2611.32
23:00:59|2611.15
23:01:00|2610.73
23:01:02|2610.92
23:01:02|2610.92
23:01:04|2610.73
23:01:05|2610.73
23:01:06|2610.64
23:01:07|2610.69
23:01:08|2610.69
23:01:08|2610.69
23:01:10|2610.68
23:01:11|2610.91
23:01:12|2610.91
23:01:13|2610.91
23:01:14|2610.91
23:01:15|2610.91
23:01:16|2611.02
23:01:17|2611.03
23:01:18|2610.81
23:01:20|2610.81
23:01:20|2610.81
23:01:21|2610.87
23:01:22|2611.03
23:01:23|2611.03
23:01:24|2611.09
23:01:25|2611.09
23:01:26|2611.09
23:01:27|2611.09
23:01:28|2611.09
23:01:29|2611.09
23:01:30|2611.09
23:01:31|2611.09
23:01:32|2611.09
23:01:33|2611.08
23:01:34|2611.08
23:01:35|2611.08
23:01:36|2611.09
23:01:37|2611.08
23:01:38|2611.09
23:01:39|2611.09
23:01:40|2611.08
23:01:41|2611.08
23:01:42|2611.08
23:01:43|2611.08
23:01:44|2610.97
23:01:45|2610.97
23:01:46|2610.7
23:01:47|2610.7
23:01:48|2610.58
23:01:49|2610.69
23:01:50|2610.7
23:01:51|2610.7
23:01:53|2610.99
23:01:54|2611.18
23:01:55|2611.18
23:01:56|2611.17
23:01:58|2611.18
23:01:59|2611.18
23:02:00|2611.18
23:02:01|2610.79
23:02:02|2610.75
23:02:03|2610.75
23:02:04|2610.89
23:02:05|2610.89
23:02:06|2610.89
23:02:07|2610.9
23:02:08|2611.17
23:02:09|2611.18
23:02:10|2611.18
23:02:11|2611.17
23:02:12|2611.17
23:02:13|2611.17
23:02:14|2611.17
23:02:15|2611.01
23:02:17|2611.01
23:02:17|2611.01
23:02:18|2611.01
23:02:19|2611.
23:02:20|2611.
23:02:21|2611.99
23:02:22|2613.15
23:02:23|2613.15
23:02:24|2613.15
23:02:25|2613.23
23:02:26|2613.51
23:02:27|2613.83
23:02:28|2614.99
23:02:29|2614.99
23:02:30|2615.
23:02:31|2615.
23:02:32|2615.49
23:02:33|2615.49
23:02:34|2615.78
23:02:35|2615.09
23:02:36|2615.38
23:02:37|2615.79
23:02:38|2615.79
23:02:39|2615.18
23:02:40|2615.18
23:02:41|2615.18
23:02:42|2615.52
23:02:43|2615.79
23:02:44|2615.33
23:02:45|2615.83
23:02:46|2615.69
23:02:47|2615.69
23:02:48|2615.69
23:02:49|2615.57
23:02:50|2615.58
23:02:51|2615.31
23:02:52|2614.94
23:02:53|2614.18
23:02:55|2613.49
23:02:56|2613.58
23:02:57|2613.58
23:02:58|2613.57
23:02:59|2613.87
23:03:01|2613.87
23:03:01|2613.88
23:03:02|2613.87
23:03:03|2613.88
23:03:04|2613.88
23:03:05|2613.88
23:03:06|2613.87
23:03:07|2613.87
23:03:08|2614.
23:03:09|2613.99
23:03:10|2613.99
23:03:11|2613.99
23:03:12|2614.45
23:03:13|2614.45
23:03:14|2614.45
23:03:15|2614.45
23:03:16|2614.99
23:03:17|2615.32
23:03:18|2615.38
23:03:19|2615.39
23:03:20|2615.39
23:03:21|2615.39
23:03:22|2615.39
23:03:23|2615.38
23:03:24|2615.74
23:03:25|2615.79
23:03:26|2615.79
23:03:27|2615.78
23:03:28|2615.79
23:03:29|2615.78
23:03:30|2615.77
23:03:31|2615.77
23:03:32|2615.77
23:03:33|2615.41
23:03:35|2615.79
23:03:35|2615.79
23:03:37|2615.8
23:03:37|2615.93
23:03:38|2615.92
23:03:40|2615.92
23:03:41|2615.79
23:03:41|2615.79
23:03:43|2615.98
23:03:44|2615.98
23:03:44|2616.26
23:03:45|2616.26
23:03:46|2616.07
23:03:48|2616.06
23:03:48|2616.06
23:03:49|2616.06
23:03:51|2616.15
23:03:51|2616.15
23:03:53|2616.15
23:03:54|2616.15
23:03:55|2616.15
23:03:56|2616.15
23:03:57|2615.98
23:03:59|2615.98
23:04:00|2615.98
23:04:01|2615.72
23:04:01|2615.71
23:04:02|2615.72
23:04:04|2615.72
23:04:05|2615.71
23:04:06|2615.71
23:04:07|2615.97
23:04:08|2615.97
23:04:09|2615.97
23:04:10|2615.73
23:04:10|2615.73
23:04:12|2615.73
23:04:13|2615.73
23:04:14|2615.72
23:04:15|2615.72
23:04:16|2615.72
23:04:17|2615.72
23:04:18|2616.42
23:04:19|2616.22
23:04:20|2616.22
23:04:21|2616.22
23:04:22|2616.22
23:04:23|2616.23
23:04:24|2616.23
23:04:25|2616.23
23:04:27|2616.23
23:04:27|2616.23
23:04:28|2616.22
23:04:29|2616.23
23:04:30|2616.43
23:04:32|2616.22
23:04:32|2616.22
23:04:34|2616.21
23:04:35|2616.11
23:04:36|2616.11
23:04:37|2616.11
23:04:38|2616.11
23:04:39|2616.12
23:04:40|2616.45
23:04:41|2616.45
23:04:42|2616.45
23:04:43|2616.87
23:04:44|2616.87
23:04:45|2616.87
23:04:46|2617.06
23:04:47|2617.07
23:04:48|2617.07
23:04:49|2617.79
23:04:50|2617.93
23:04:51|2617.93
23:04:52|2617.93
23:04:53|2617.93
23:04:54|2617.59
23:04:55|2617.59
23:04:57|2617.47
23:04:58|2617.47
23:04:59|2617.47
23:05:00|2617.07
23:05:01|2616.52
23:05:03|2616.47
23:05:04|2616.17
23:05:04|2615.97
23:05:05|2615.96
23:05:06|2615.97
23:05:08|2616.
23:05:09|2616.
23:05:10|2616.
23:05:11|2616.
23:05:12|2616.
23:05:13|2616.99
23:05:13|2616.99
23:05:15|2616.99
23:05:15|2617.
23:05:17|2616.99
23:05:18|2616.98
23:05:19|2617.17
23:05:21|2617.17
23:05:21|2617.28
23:05:22|2617.47
23:05:23|2617.48
23:05:24|2617.48
23:05:25|2617.48
23:05:26|2617.93
23:05:27|2617.93
23:05:28|2617.93
23:05:29|2617.93
23:05:30|2617.93
23:05:31|2617.93
23:05:32|2616.75
23:05:33|2616.92
23:05:34|2616.92
23:05:35|2616.58
23:05:36|2616.58
23:05:37|2616.58
23:05:38|2616.82
23:05:39|2616.82
23:05:40|2616.82
23:05:41|2616.82
23:05:42|2616.82
23:05:43|2617.34
23:05:44|2617.34
23:05:45|2617.34
23:05:46|2617.34
23:05:47|2617.34
23:05:48|2617.7
23:05:49|2617.7
23:05:50|2617.7
23:05:51|2617.7
23:05:52|2617.58
23:05:53|2617.58
23:05:54|2617.42
23:05:55|2617.42
23:05:57|2617.21
23:05:58|2617.21
23:05:59|2616.59
23:06:00|2616.5
23:06:02|2616.24
23:06:02|2616.24
23:06:03|2616.23
23:06:05|2616.23
23:06:06|2616.24
23:06:07|2616.24
23:06:09|2616.23
23:06:10|2616.23
23:06:10|2616.24
23:06:12|2616.23
23:06:12|2616.23
23:06:13|2616.12
23:06:14|2616.12
23:06:16|2616.11
23:06:16|2616.11
23:06:18|2616.11
23:06:19|2616.11
23:06:19|2616.11
23:06:21|2616.11
23:06:22|2616.12
23:06:23|2616.12
23:06:24|2616.12
23:06:25|2616.12
23:06:26|2616.12
23:06:27|2616.12
23:06:28|2616.12
23:06:29|2616.12
23:06:30|2616.12
23:06:31|2616.11
23:06:32|2616.11
23:06:33|2616.11
23:06:34|2616.01
23:06:35|2616.01
23:06:36|2615.86
23:06:37|2615.74
23:06:38|2615.73
23:06:39|2615.52
23:06:40|2615.52
23:06:41|2615.01
23:06:42|2613.82
23:06:43|2613.45
23:06:44|2613.05
23:06:45|2613.05
23:06:46|2613.45
23:06:47|2613.5
23:06:48|2613.49
23:06:49|2613.5
23:06:50|2613.61
23:06:51|2613.61
23:06:52|2613.61
23:06:53|2613.6
23:06:55|2613.6
23:06:55|2613.6
23:06:56|2613.6
23:06:58|2613.6
23:06:59|2613.95
23:07:00|2614.41
23:07:01|2614.42
23:07:02|2614.43
23:07:03|2614.8
23:07:04|2614.8
23:07:05|2614.8
23:07:06|2615.04
23:07:07|2615.46
23:07:08|2615.06
23:07:09|2615.18
23:07:10|2615.18
23:07:11|2615.18
23:07:12|2615.11
23:07:13|2615.1
23:07:14|2615.1
23:07:15|2614.29
23:07:16|2614.29
23:07:17|2614.29
23:07:18|2614.29
23:07:19|2614.28
23:07:21|2614.28
23:07:21|2613.95
23:07:22|2613.95
23:07:23|2613.95
23:07:24|2613.79
23:07:25|2613.74
23:07:26|2613.75
23:07:27|2613.75
23:07:28|2613.75
23:07:29|2613.75
23:07:30|2613.75
23:07:31|2613.75
23:07:32|2613.74
23:07:33|2613.75
23:07:34|2613.75
23:07:35|2613.75
23:07:36|2613.75
23:07:37|2613.74
23:07:38|2613.5
23:07:39|2613.26
23:07:40|2613.25
23:07:41|2613.26
23:07:42|2613.03
23:07:43|2613.03
23:07:44|2613.32
23:07:45|2613.32
23:07:46|2613.42
23:07:47|2613.87
23:07:48|2614.72
23:07:49|2614.51
23:07:50|2614.79
23:07:51|2614.9
23:07:52|2614.68
23:07:53|2614.55
23:07:54|2614.66
23:07:55|2614.85
23:07:56|2614.85
23:07:57|2614.75
23:07:58|2614.75
23:08:00|2614.75
23:08:01|2614.75
23:08:02|2614.75
23:08:03|2614.62
23:08:04|2614.52
23:08:05|2614.52
23:08:06|2614.52
23:08:07|2614.47
23:08:08|2613.32
23:08:10|2613.01
23:08:10|2613.01
23:08:11|2613.
23:08:12|2613.
23:08:14|2613.01
23:08:14|2613.01
23:08:15|2613.01
23:08:17|2613.01
23:08:17|2613.26
23:08:18|2613.26
23:08:20|2613.25
23:08:21|2613.26
23:08:22|2613.25
23:08:23|2613.26
23:08:23|2613.35
23:08:24|2613.65
23:08:26|2613.65
23:08:27|2615.94
23:08:27|2616.16
23:08:29|2616.06
23:08:30|2616.47
23:08:30|2616.47
23:08:32|2616.47
23:08:33|2616.47
23:08:34|2616.46
23:08:34|2616.46
23:08:36|2616.46
23:08:37|2617.26
23:08:38|2617.26
23:08:39|2617.26
23:08:40|2617.26
23:08:41|2617.26
23:08:42|2617.27
23:08:43|2617.26
23:08:44|2616.62
23:08:45|2616.48
23:08:46|2616.34
23:08:47|2616.35
23:08:48|2616.11
23:08:49|2616.1
23:08:50|2616.1
23:08:51|2615.81
23:08:52|2615.64
23:08:53|2615.64
23:08:54|2615.64
23:08:55|2615.64
23:08:56|2615.57
23:08:57|2615.57
23:08:58|2615.58
23:08:59|2615.58
23:09:00|2615.58
23:09:01|2615.97
23:09:03|2616.19
23:09:03|2616.19
23:09:04|2616.19
23:09:06|2615.98
23:09:07|2615.98
23:09:08|2615.93
23:09:09|2615.92
23:09:10|2615.92
23:09:11|2615.92
23:09:12|2615.92
23:09:13|2615.86
23:09:14|2615.86
23:09:15|2615.86
23:09:16|2615.89
23:09:17|2616.19
23:09:18|2616.29
23:09:19|2616.35
23:09:20|2616.35
23:09:21|2616.36
23:09:22|2616.36
23:09:23|2616.5
23:09:24|2616.66
23:09:25|2616.91
23:09:26|2616.81
23:09:27|2616.8
23:09:28|2616.81
23:09:29|2616.8
23:09:30|2616.8
23:09:31|2616.8
23:09:33|2616.95
23:09:34|2616.95
23:09:34|2617.25
23:09:35|2617.11
23:09:36|2616.9
23:09:37|2616.89
23:09:38|2616.89
23:09:40|2616.78
23:09:41|2616.77
23:09:41|2616.7
23:09:42|2616.7
23:09:43|2616.7
23:09:44|2616.7
23:09:45|2616.69
23:09:46|2616.69
23:09:47|2616.69
23:09:49|2616.58
23:09:50|2616.58
23:09:50|2616.58
23:09:51|2616.58
23:09:52|2616.57
23:09:53|2616.58
23:09:54|2616.58
23:09:55|2616.58
23:09:56|2616.58
23:09:57|2616.58
23:09:58|2616.58
23:09:59|2616.58
23:10:01|2615.72
23:10:02|2615.62
23:10:03|2615.62
23:10:05|2615.62
23:10:06|2615.62
23:10:06|2615.62
23:10:08|2616.88
23:10:09|2617.31
23:10:10|2617.47
23:10:10|2617.59
23:10:11|2617.49
23:10:12|2617.49
23:10:13|2617.49
23:10:15|2617.59
23:10:16|2617.58
23:10:17|2617.58
23:10:18|2617.58
23:10:19|2617.58
23:10:20|2617.58
23:10:21|2617.31
23:10:22|2616.01
23:10:23|2614.46
23:10:24|2614.1
23:10:25|2613.43
23:10:26|2613.25
23:10:27|2613.25
23:10:28|2613.25
23:10:29|2613.25
23:10:30|2613.26
23:10:31|2613.88
23:10:32|2613.91
23:10:33|2613.91
23:10:34|2613.91
23:10:35|2614.34
23:10:36|2613.96
23:10:37|2614.34
23:10:38|2614.34
23:10:39|2614.85
23:10:40|2614.85
23:10:41|2614.85
23:10:42|2615.18
23:10:43|2615.18
23:10:44|2615.18
23:10:45|2615.18
23:10:46|2615.19
23:10:47|2615.19
23:10:48|2615.19
23:10:49|2615.19
23:10:50|2615.18
23:10:51|2615.32
23:10:52|2615.24
23:10:53|2615.24
23:10:54|2615.24
23:10:55|2615.24
23:10:56|2615.63
23:10:57|2615.63
23:10:58|2615.63
23:10:59|2615.63
23:11:00|2615.63
23:11:01|2615.61
23:11:02|2615.61
23:11:03|2615.72
23:11:04|2615.73
23:11:06|2615.72
23:11:06|2615.64
23:11:08|2616.17
23:11:09|2616.86
23:11:10|2616.86
23:11:11|2616.86
23:11:12|2617.
23:11:13|2617.
23:11:13|2617.
23:11:15|2617.41
23:11:16|2617.39
23:11:17|2617.22
23:11:18|2617.22
23:11:19|2617.22
23:11:20|2617.22
23:11:21|2617.34
23:11:22|2617.34
23:11:23|2617.34
23:11:24|2617.34
23:11:25|2617.34
23:11:26|2617.34
23:11:27|2617.34
23:11:27|2617.34
23:11:29|2617.33
23:11:30|2617.34
23:11:30|2617.33
23:11:31|2617.33
23:11:33|2617.33
23:11:33|2616.45
23:11:35|2616.1
23:11:36|2616.24
23:11:37|2616.07
23:11:38|2616.16
23:11:39|2616.3
23:11:40|2616.3
23:11:41|2616.3
23:11:42|2616.3
23:11:43|2616.35
23:11:44|2616.34
23:11:45|2616.34
23:11:46|2616.34
23:11:47|2616.34
23:11:48|2616.35
23:11:49|2616.35
23:11:50|2616.35
23:11:51|2616.77
23:11:52|2616.78
23:11:53|2616.78
23:11:54|2616.78
23:11:55|2616.78
23:11:56|2616.78
23:11:57|2616.82
23:11:58|2616.82
23:11:59|2616.82
23:12:00|2617.09
23:12:01|2617.06
23:12:02|2617.05
23:12:04|2617.21
23:12:05|2617.25
23:12:06|2618.06
23:12:07|2618.51
23:12:08|2617.65
23:12:09|2618.31
23:12:11|2618.13
23:12:12|2617.83
23:12:12|2617.84
23:12:14|2617.84
23:12:15|2617.84
23:12:16|2617.84
23:12:17|2617.84
23:12:18|2617.84
23:12:19|2617.06
23:12:20|2616.8
23:12:21|2616.8
23:12:22|2616.8
23:12:23|2616.61
23:12:24|2616.
23:12:25|2616.
23:12:26|2615.47
23:12:27|2615.32
23:12:28|2615.
23:12:29|2615.08
23:12:30|2615.07
23:12:31|2615.33
23:12:32|2615.33
23:12:33|2615.33
23:12:34|2615.33
23:12:35|2615.33
23:12:36|2615.33
23:12:37|2615.9
23:12:38|2615.9
23:12:39|2615.9
23:12:40|2615.9
23:12:41|2616.23
23:12:42|2616.23
23:12:43|2616.24
23:12:44|2616.24
23:12:45|2616.24
23:12:46|2616.24
23:12:47|2616.24
23:12:48|2616.23
23:12:49|2616.23
23:12:50|2615.91
23:12:51|2615.92
23:12:52|2615.91
23:12:53|2615.92
23:12:54|2616.39
23:12:55|2616.39
23:12:56|2616.4
23:12:57|2616.39
23:12:58|2616.39
23:12:59|2616.39
23:13:00|2616.39
23:13:01|2615.95
23:13:02|2616.
23:13:03|2616.26
23:13:04|2616.26
23:13:06|2616.27
23:13:07|2616.27
23:13:08|2616.26
23:13:09|2615.88
23:13:10|2615.89
23:13:11|2615.89
23:13:12|2615.89
23:13:14|2616.06
23:13:14|2616.06
23:13:15|2616.38
23:13:16|2616.38
23:13:17|2616.38
23:13:18|2616.39
23:13:19|2616.4
23:13:20|2616.4
23:13:21|2616.4
23:13:23|2615.88
23:13:24|2615.4
23:13:24|2615.2
23:13:26|2615.54
23:13:27|2615.63
23:13:28|2615.63
23:13:29|2615.78
23:13:30|2615.76
23:13:31|2615.76
23:13:31|2615.76
23:13:33|2615.76
23:13:33|2615.76
23:13:34|2615.77
23:13:35|2615.77
23:13:37|2615.76
23:13:37|2615.77
23:13:39|2615.77
23:13:39|2615.97
23:13:41|2616.13
23:13:42|2616.13
23:13:43|2616.16
23:13:44|2616.17
23:13:44|2616.17
23:13:46|2616.17
23:13:46|2616.17
23:13:48|2616.17
23:13:49|2615.89
23:13:49|2615.9
23:13:50|2615.9
23:13:51|2615.9
23:13:53|2615.9
23:13:53|2615.9
23:13:54|2615.89
23:13:56|2615.83
23:13:57|2615.52
23:13:57|2615.52
23:13:59|2615.52
23:14:00|2615.52
23:14:01|2615.32
23:14:01|2615.31
23:14:02|2615.31
23:14:03|2615.32
23:14:05|2614.87
23:14:06|2614.87
23:14:07|2614.87
23:14:08|2614.88
23:14:09|2614.88
23:14:11|2615.02
23:14:11|2614.92
23:14:12|2614.92
23:14:13|2614.95
23:14:14|2614.96
23:14:15|2614.96
23:14:16|2614.96
23:14:17|2614.96
23:14:18|2614.94
23:14:20|2614.94
23:14:21|2614.94
23:14:22|2614.94
23:14:23|2614.94
23:14:23|2614.94
23:14:25|2614.94
23:14:26|2614.94
23:14:27|2614.34
23:14:28|2614.34
23:14:29|2614.33
23:14:30|2614.21
23:14:30|2614.21
23:14:32|2614.34
23:14:33|2614.34
23:14:34|2614.34
23:14:35|2614.34
23:14:36|2614.91
23:14:37|2614.92
23:14:38|2614.73
23:14:39|2614.73
23:14:40|2614.91
23:14:41|2614.91
23:14:42|2614.91
23:14:43|2614.91
23:14:44|2614.91
23:14:44|2614.91
23:14:46|2614.91
23:14:46|2615.62
23:14:48|2615.62
23:14:49|2615.07
23:14:50|2615.07
23:14:50|2615.06
23:14:52|2615.06
23:14:52|2615.06
23:14:54|2614.58
23:14:55|2614.58
23:14:56|2614.58
23:14:57|2614.58
23:14:58|2615.01
23:14:59|2615.01
23:15:00|2615.01
23:15:01|2615.01
23:15:02|2615.01
23:15:03|2615.11
23:15:04|2615.12
23:15:05|2615.12
23:15:07|2615.12
23:15:07|2615.12
23:15:09|2615.12
23:15:10|2615.35
23:15:11|2615.35
23:15:12|2615.34
23:15:13|2615.12
23:15:14|2614.58
23:15:15|2614.58
23:15:15|2614.58
23:15:17|2614.58
23:15:18|2614.58
23:15:19|2614.58
23:15:20|2614.76
23:15:21|2614.76
23:15:22|2614.76
23:15:23|2614.76
23:15:24|2614.76
23:15:24|2614.76
23:15:26|2614.76
23:15:27|2615.
23:15:28|2615.01
23:15:28|2615.01
23:15:30|2615.01
23:15:31|2615.01
23:15:32|2615.01
23:15:33|2615.62
23:15:34|2615.62
23:15:35|2615.62
23:15:36|2615.62
23:15:37|2615.62
23:15:38|2615.61
23:15:39|2615.61
23:15:40|2615.61
23:15:41|2615.61
23:15:42|2615.62
23:15:43|2615.62
23:15:44|2615.61
23:15:45|2615.62
23:15:46|2615.62
23:15:47|2615.62
23:15:48|2615.62
23:15:49|2615.61
23:15:50|2615.61
23:15:51|2615.89
23:15:52|2615.89
23:15:53|2615.88
23:15:54|2615.88
23:15:55|2615.88
23:15:56|2615.89
23:15:57|2615.89
23:15:58|2615.89
23:15:59|2615.89
23:16:00|2615.88
23:16:01|2615.89
23:16:02|2615.89
23:16:03|2615.89
23:16:04|2615.88
23:16:05|2615.61
23:16:06|2615.61
23:16:07|2615.61
23:16:09|2615.61
23:16:09|2615.72
23:16:11|2615.72
23:16:12|2615.72
23:16:12|2615.72
23:16:13|2615.72
23:16:15|2615.73
23:16:15|2615.73
23:16:16|2615.72
23:16:18|2615.72
23:16:19|2615.72
23:16:20|2615.34
23:16:21|2615.34
23:16:22|2614.64
23:16:23|2614.11
23:16:24|2614.11
23:16:25|2614.11
23:16:26|2614.11
23:16:27|2614.11
23:16:28|2614.1
23:16:29|2614.1
23:16:30|2614.1
23:16:31|2614.1
23:16:32|2614.1
23:16:33|2614.1
23:16:35|2614.1
23:16:35|2614.1
23:16:36|2614.24
23:16:37|2614.34
23:16:38|2614.34
23:16:39|2614.35
23:16:40|2614.35
23:16:41|2614.34
23:16:42|2614.34
23:16:43|2614.34
23:16:44|2614.33
23:16:45|2614.33
23:16:46|2614.11
23:16:47|2614.1
23:16:48|2614.1
23:16:49|2614.11
23:16:50|2614.3
23:16:51|2614.3
23:16:52|2614.3
23:16:53|2614.3
23:16:54|2614.29
23:16:55|2614.3
23:16:56|2614.29
23:16:57|2614.29
23:16:58|2614.29
23:16:59|2614.3
23:17:00|2614.29
23:17:01|2614.3
23:17:02|2614.35
23:17:03|2614.35
23:17:04|2614.35
23:17:05|2614.35
23:17:06|2614.89
23:17:08|2615.
23:17:09|2615.61
23:17:10|2615.61
23:17:11|2615.61
23:17:13|2615.62
23:17:13|2615.48
23:17:14|2615.48
23:17:15|2615.48
23:17:16|2615.61
23:17:17|2615.61
23:17:19|2615.64
23:17:19|2615.64
23:17:20|2615.64
23:17:21|2615.65
23:17:22|2615.64
23:17:23|2615.64
23:17:24|2615.64
23:17:25|2615.64
23:17:26|2615.64
23:17:27|2615.64
23:17:28|2615.64
23:17:30|2615.65
23:17:31|2615.67
23:17:31|2615.68
23:17:33|2615.68
23:17:34|2615.68
23:17:35|2615.67
23:17:36|2615.67
23:17:37|2615.67
23:17:38|2615.68
23:17:38|2615.68
23:17:40|2615.69
23:17:41|2615.69
23:17:42|2615.69
23:17:43|2615.69
23:17:44|2615.7
23:17:44|2615.88
23:17:46|2615.89
23:17:47|2615.89
23:17:48|2615.89
23:17:49|2615.89
23:17:50|2615.89
23:17:51|2615.89
23:17:52|2615.89
23:17:52|2615.89
23:17:54|2615.89
23:17:55|2615.89
23:17:56|2615.89
23:17:57|2615.89
23:17:57|2615.36
23:17:58|2615.36
23:17:59|2615.36
23:18:01|2615.36
23:18:01|2615.35
23:18:03|2615.38
23:18:04|2615.38
23:18:05|2615.74
23:18:06|2615.86
23:18:07|2615.87
23:18:08|2615.87
23:18:09|2615.87
23:18:10|2615.87
23:18:11|2615.87
23:18:12|2615.86
23:18:13|2615.62
23:18:14|2615.62
23:18:15|2615.85
23:18:16|2615.74
23:18:17|2615.74
23:18:18|2615.75
23:18:19|2615.74
23:18:20|2615.74
23:18:21|2615.74
23:18:22|2615.74
23:18:23|2615.75
23:18:24|2615.75
23:18:25|2615.75
23:18:26|2615.69
23:18:27|2615.64
23:18:28|2615.65
23:18:29|2615.64
23:18:30|2615.87
23:18:31|2615.87
23:18:32|2615.87
23:18:33|2615.86
23:18:34|2615.86
23:18:35|2615.86
23:18:36|2615.86
23:18:37|2615.87
23:18:38|2615.87
23:18:39|2615.86
23:18:40|2615.86
23:18:41|2615.86
23:18:42|2615.86
23:18:43|2615.86
23:18:44|2615.86
23:18:45|2615.73
23:18:46|2615.74
23:18:47|2615.74
23:18:48|2615.74
23:18:49|2615.74
23:18:50|2615.74
23:18:51|2615.74
23:18:52|2615.74
23:18:53|2615.87
23:18:54|2615.87
23:18:55|2615.86
23:18:57|2615.86
23:18:57|2615.64
23:18:58|2615.64
23:18:59|2615.89
23:19:00|2615.88
23:19:01|2615.89
23:19:02|2615.88
23:19:03|2615.88
23:19:05|2615.88
23:19:06|2615.88
23:19:06|2615.74
23:19:07|2615.74
23:19:09|2615.74
23:19:10|2615.74
23:19:10|2615.74
23:19:12|2615.88
23:19:14|2615.78
23:19:15|2615.78
23:19:16|2615.78
23:19:17|2615.78
23:19:18|2615.78
23:19:19|2615.78
23:19:20|2615.78
23:19:21|2615.78
23:19:22|2615.77
23:19:23|2615.77
23:19:24|2615.77
23:19:25|2615.76
23:19:26|2614.28
23:19:26|2613.77
23:19:28|2613.74
23:19:29|2613.95
23:19:30|2613.95
23:19:31|2613.99
23:19:32|2614.2
23:19:33|2614.91
23:19:34|2614.91
23:19:35|2614.92
23:19:36|2614.91
23:19:37|2614.91
23:19:38|2614.91
23:19:39|2615.31
23:19:40|2615.31
23:19:41|2615.31
23:19:42|2615.06
23:19:43|2615.06
23:19:44|2615.06
23:19:45|2614.91
23:19:46|2615.06
23:19:46|2615.05
23:19:48|2615.05
23:19:48|2615.06
23:19:49|2615.39
23:19:50|2615.39
23:19:52|2615.23
23:19:53|2615.23
23:19:54|2615.23
23:19:54|2615.18
23:19:55|2615.18
23:19:57|2615.18
23:19:58|2615.18
23:19:58|2615.22
23:20:00|2615.23
23:20:01|2615.12
23:20:02|2615.2
23:20:03|2615.2
23:20:04|2615.2
23:20:05|2615.2
23:20:06|2615.2
23:20:07|2615.2
23:20:08|2615.2
23:20:09|2615.2
23:20:10|2615.21
23:20:12|2615.21
23:20:13|2615.21
23:20:14|2615.4
23:20:15|2615.4
23:20:16|2615.4
23:20:17|2615.4
23:20:18|2615.41
23:20:19|2615.41
23:20:20|2615.47
23:20:21|2615.46
23:20:22|2615.47
23:20:23|2615.41
23:20:24|2615.41
23:20:25|2615.26
23:20:26|2614.99
23:20:27|2614.99
23:20:28|2615.21
23:20:29|2615.36
23:20:30|2615.36
23:20:31|2615.21
23:20:32|2615.21
23:20:33|2615.36
23:20:34|2615.41
23:20:35|2615.41
23:20:36|2615.41
23:20:37|2615.47
23:20:38|2615.49
23:20:39|2615.49
23:20:40|2615.5
23:20:41|2615.5
23:20:42|2615.39
23:20:43|2615.39
23:20:44|2615.27
23:20:45|2615.27
23:20:46|2615.1
23:20:47|2615.1
23:20:48|2614.98
23:20:49|2614.98
23:20:50|2614.98
23:20:51|2614.97
23:20:52|2614.91
23:20:53|2614.91
23:20:54|2614.91
23:20:55|2614.91
23:20:56|2614.91
23:20:57|2614.91
23:20:58|2614.91
23:20:59|2614.91
23:21:00|2614.91
23:21:01|2614.9
23:21:02|2614.41
23:21:03|2614.43
23:21:04|2614.43
23:21:05|2614.43
23:21:06|2614.43
23:21:07|2614.43
23:21:09|2614.42
23:21:09|2614.29
23:21:10|2614.09
23:21:12|2614.09
23:21:13|2614.09
23:21:13|2614.09
23:21:15|2613.74
23:21:16|2613.74
23:21:17|2612.85
23:21:18|2612.73
23:21:19|2612.72
23:21:20|2612.72
23:21:21|2612.49
23:21:22|2612.48
23:21:23|2612.48
23:21:24|2612.46
23:21:25|2612.2
23:21:26|2612.19
23:21:27|2612.2
23:21:28|2612.19
23:21:29|2611.96
23:21:30|2611.95
23:21:31|2611.67
23:21:32|2611.67
23:21:33|2611.67
23:21:35|2611.66
23:21:35|2611.91
23:21:36|2612.
23:21:37|2612.
23:21:38|2612.01
23:21:39|2612.
23:21:40|2612.01
23:21:41|2611.88
23:21:42|2611.88
23:21:44|2611.49
23:21:44|2611.5
23:21:46|2611.49
23:21:47|2611.5
23:21:48|2611.5
23:21:49|2611.5
23:21:50|2610.2
23:21:50|2609.06
23:21:51|2607.93
23:21:52|2607.67
23:21:53|2607.71
23:21:54|2607.7
23:21:55|2607.71
23:21:56|2607.71
23:21:57|2607.7
23:21:58|2607.42
23:22:00|2607.42
23:22:00|2607.09
23:22:02|2606.83
23:22:02|2606.57
23:22:03|2606.57
23:22:05|2606.26
23:22:06|2606.15
23:22:07|2606.16
23:22:07|2606.15
23:22:08|2606.15
23:22:09|2606.15
23:22:11|2606.15
23:22:12|2606.16
23:22:13|2606.96
23:22:14|2605.79
23:22:15|2605.63
23:22:16|2605.63
23:22:17|2605.62
23:22:18|2605.63
23:22:20|2605.36
23:22:20|2605.35
23:22:21|2605.01
23:22:22|2604.36
23:22:23|2603.69
23:22:24|2603.7
23:22:25|2604.2
23:22:26|2604.21
23:22:27|2603.89
23:22:28|2603.88
23:22:29|2603.88
23:22:30|2603.88
23:22:31|2603.88
23:22:32|2603.69
23:22:34|2604.36
23:22:35|2604.37
23:22:35|2605.03
23:22:37|2605.03
23:22:38|2605.48
23:22:39|2605.48
23:22:39|2605.48
23:22:40|2605.49
23:22:42|2605.49
23:22:43|2605.49
23:22:44|2605.61
23:22:45|2605.68
23:22:46|2605.68
23:22:47|2605.82
23:22:48|2606.58
23:22:49|2606.21
23:22:50|2607.78
23:22:51|2609.07
23:22:52|2610.38
23:22:53|2610.53
23:22:54|2609.69
23:22:55|2609.95
23:22:56|2610.06
23:22:57|2610.05
23:22:57|2610.05
23:22:58|2610.05
23:22:59|2610.05
23:23:01|2610.21
23:23:02|2610.22
23:23:03|2609.79
23:23:03|2609.79
23:23:05|2609.79
23:23:06|2609.79
23:23:07|2609.11
23:23:08|2609.11
23:23:09|2609.45
23:23:10|2609.35
23:23:11|2609.35
23:23:12|2609.35
23:23:13|2609.34
23:23:14|2609.35
23:23:16|2609.34
23:23:17|2608.98
23:23:18|2608.98
23:23:19|2608.71
23:23:21|2609.41
23:23:21|2609.41
23:23:22|2609.45
23:23:23|2609.45
23:23:24|2609.46
23:23:26|2609.56
23:23:27|2609.56
23:23:27|2609.59
23:23:29|2609.59
23:23:30|2609.59
23:23:31|2609.59
23:23:32|2609.59
23:23:33|2609.59
23:23:34|2609.59
23:23:35|2609.59
23:23:36|2609.6
23:23:37|2609.59
23:23:38|2609.59
23:23:39|2609.59
23:23:40|2609.6
23:23:41|2609.56
23:23:42|2609.49
23:23:42|2609.74
23:23:44|2609.99
23:23:44|2609.99
23:23:46|2609.99
23:23:47|2609.99
23:23:48|2609.26
23:23:49|2609.27
23:23:49|2609.27
23:23:51|2609.27
23:23:52|2609.48
23:23:53|2609.48
23:23:54|2609.49
23:23:55|2609.82
23:23:56|2610.33
23:23:57|2610.4
23:23:58|2610.56
23:23:59|2610.68
23:24:00|2610.68
23:24:00|2610.69
23:24:02|2610.69
23:24:03|2610.58
23:24:04|2610.58
23:24:05|2610.57
23:24:06|2610.57
23:24:07|2610.57
23:24:08|2610.52
23:24:09|2610.52
23:24:10|2610.52
23:24:11|2610.4
23:24:12|2610.4
23:24:13|2610.16
23:24:14|2609.83
23:24:16|2609.37
23:24:16|2609.38
23:24:18|2609.38
23:24:18|2609.38
23:24:20|2609.38
23:24:21|2609.38
23:24:21|2609.37
23:24:23|2609.37
23:24:24|2609.37
23:24:25|2609.62
23:24:26|2609.63
23:24:27|2609.63
23:24:28|2609.63
23:24:29|2609.63
23:24:30|2609.62
23:24:31|2609.62
23:24:32|2609.62
23:24:33|2609.62
23:24:34|2609.62
23:24:35|2609.62
23:24:37|2609.62
23:24:37|2609.62
23:24:38|2609.62
23:24:39|2609.62
23:24:40|2609.62
23:24:41|2609.63
23:24:42|2609.63
23:24:43|2609.62
23:24:44|2609.62
23:24:45|2609.63
23:24:46|2609.54
23:24:47|2610.06
23:24:48|2610.06
23:24:49|2610.05
23:24:50|2609.83
23:24:51|2609.83
23:24:52|2609.83
23:24:53|2609.82
23:24:54|2609.82
23:24:55|2609.83
23:24:56|2609.83
23:24:57|2609.83
23:24:58|2609.83
23:25:00|2610.38
23:25:00|2610.39
23:25:01|2610.39
23:25:02|2610.39
23:25:03|2610.65
23:25:04|2610.54
23:25:05|2610.39
23:25:06|2610.36
23:25:07|2610.26
23:25:08|2610.12
23:25:09|2610.12
23:25:10|2610.12
23:25:11|2610.12
23:25:12|2610.12
23:25:13|2610.12
23:25:14|2610.
23:25:15|2609.74
23:25:17|2609.74
23:25:18|2609.75
23:25:19|2609.74
23:25:20|2609.74
23:25:21|2609.74
23:25:22|2609.44
23:25:23|2609.45
23:25:25|2609.44
23:25:25|2609.44
23:25:26|2609.45
23:25:27|2609.44
23:25:28|2609.44
23:25:29|2609.7
23:25:30|2609.7
23:25:32|2609.7
23:25:32|2609.7
23:25:33|2610.63
23:25:34|2611.46
23:25:35|2611.46
23:25:36|2611.46
23:25:37|2611.46
23:25:38|2611.45
23:25:40|2611.45
23:25:40|2611.45
23:25:41|2611.48
23:25:43|2611.48
23:25:43|2611.48
23:25:44|2611.47
23:25:45|2611.48
23:25:46|2611.48
23:25:48|2611.48
23:25:48|2611.11
23:25:49|2611.08
23:25:51|2611.09
23:25:51|2611.09
23:25:52|2611.08
23:25:53|2611.08
23:25:54|2610.89
23:25:56|2610.89
23:25:56|2610.89
23:25:57|2610.9
23:25:59|2612.47
23:26:00|2612.47
23:26:01|2612.88
23:26:02|2612.87
23:26:03|2613.11
23:26:04|2613.11
23:26:05|2613.11
23:26:06|2613.11
23:26:07|2613.18
23:26:08|2612.81
23:26:09|2612.81
23:26:10|2612.81
23:26:10|2612.8
23:26:12|2612.8
23:26:13|2612.8
23:26:14|2612.81
23:26:15|2613.18
23:26:15|2613.18
23:26:17|2613.18
23:26:19|2613.01
23:26:20|2613.01
23:26:21|2613.01
23:26:22|2613.02
23:26:23|2613.02
23:26:25|2612.77
23:26:25|2612.69
23:26:26|2613.21
23:26:27|2613.52
23:26:29|2613.35
23:26:30|2613.35
23:26:30|2613.36
23:26:31|2613.36
23:26:33|2613.36
23:26:34|2613.36
23:26:35|2613.54
23:26:35|2613.53
23:26:36|2613.53
23:26:37|2613.53
23:26:38|2613.53
23:26:40|2613.53
23:26:41|2613.53
23:26:41|2613.54
23:26:42|2613.54
23:26:43|2613.54
23:26:45|2613.54
23:26:46|2614.66
23:26:47|2615.
23:26:47|2614.89
23:26:48|2614.75
23:26:50|2614.62
23:26:50|2614.39
23:26:52|2614.39
23:26:53|2614.36
23:26:54|2614.65
23:26:55|2614.65
23:26:55|2614.65
23:26:57|2614.65
23:26:58|2614.47
23:26:59|2614.47
23:27:00|2614.47
23:27:01|2614.33
23:27:02|2614.33
23:27:03|2614.2
23:27:04|2614.2
23:27:05|2613.88
23:27:06|2613.88
23:27:07|2613.88
23:27:08|2613.36
23:27:09|2613.36
23:27:10|2613.36
23:27:11|2613.35
23:27:12|2613.35
23:27:13|2614.36
23:27:14|2615.03
23:27:15|2615.04
23:27:16|2615.04
23:27:18|2615.03
23:27:19|2615.03
23:27:19|2615.03
23:27:21|2615.3
23:27:22|2615.3
23:27:23|2615.31
23:27:24|2615.31
23:27:25|2614.91
23:27:26|2614.7
23:27:27|2614.7
23:27:28|2614.61
23:27:29|2614.62
23:27:30|2613.37
23:27:31|2613.37
23:27:32|2613.35
23:27:33|2613.23
23:27:34|2613.24
23:27:35|2613.24
23:27:36|2613.23
23:27:37|2613.23
23:27:38|2613.24
23:27:39|2613.24
23:27:40|2613.24
23:27:41|2613.24
23:27:42|2613.24
23:27:43|2614.67
23:27:44|2614.7
23:27:45|2614.06
23:27:46|2612.79
23:27:47|2613.07
23:27:48|2613.07
23:27:49|2612.86
23:27:50|2612.85
23:27:51|2612.75
23:27:52|2612.75
23:27:53|2612.75
23:27:54|2612.75
23:27:55|2612.75
23:27:56|2612.75
23:27:58|2612.75
23:27:58|2612.75
23:28:00|2612.75
23:28:00|2612.74
23:28:01|2612.74
23:28:02|2612.74
23:28:03|2612.71
23:28:04|2612.69
23:28:05|2612.68
23:28:07|2612.68
23:28:08|2612.68
23:28:08|2612.68
23:28:10|2612.68
23:28:10|2612.68
23:28:11|2612.68
23:28:13|2612.69
23:28:13|2612.68
23:28:15|2612.68
23:28:15|2612.68
23:28:16|2612.68
23:28:18|2612.69
23:28:19|2612.69
23:28:20|2612.69
23:28:21|2612.68
23:28:23|2612.68
23:28:23|2612.68
23:28:25|2612.98
23:28:25|2612.7
23:28:27|2612.7
23:28:28|2613.19
23:28:29|2613.19
23:28:30|2613.19
23:28:31|2613.2
23:28:31|2612.57
23:28:33|2612.57
23:28:33|2612.57
23:28:35|2612.57
23:28:36|2613.03
23:28:38|2613.42
23:28:39|2613.42
23:28:40|2613.42
23:28:41|2613.41
23:28:41|2613.41
23:28:42|2613.14
23:28:44|2613.15
23:28:44|2613.15
23:28:45|2613.15
23:28:47|2613.15
23:28:47|2613.15
23:28:48|2613.15
23:28:49|2613.15
23:28:51|2613.15
23:28:51|2613.08
23:28:52|2613.07
23:28:53|2613.07
23:28:54|2613.08
23:28:55|2613.08
23:28:57|2613.08
23:28:58|2613.08
23:28:58|2613.02
23:28:59|2612.88
23:29:00|2612.87
23:29:01|2612.87
23:29:03|2612.87
23:29:03|2612.87
23:29:04|2612.87
23:29:05|2612.87
23:29:07|2612.87
23:29:08|2612.3
23:29:09|2612.47
23:29:10|2612.47
23:29:10|2612.47
23:29:12|2612.57
23:29:13|2612.57
23:29:14|2612.57
23:29:15|2612.57
23:29:16|2612.57
23:29:17|2612.76
23:29:18|2612.75
23:29:19|2612.75
23:29:20|2613.25
23:29:21|2613.25
23:29:23|2613.25
23:29:23|2613.25
23:29:24|2613.25
23:29:26|2613.25
23:29:27|2613.25
23:29:28|2613.26
23:29:29|2613.26
23:29:30|2613.26
23:29:31|2613.26
23:29:32|2613.11
23:29:33|2612.91
23:29:34|2612.8
23:29:35|2612.8
23:29:36|2612.81
23:29:37|2612.8
23:29:38|2612.8
23:29:39|2612.8
23:29:40|2612.8
23:29:41|2612.81
23:29:42|2612.81
23:29:43|2612.81
23:29:44|2612.8
23:29:45|2612.8
23:29:47|2612.8
23:29:48|2612.8
23:29:49|2612.8
23:29:49|2612.8
23:29:50|2612.8
23:29:51|2612.8
23:29:53|2612.8
23:29:53|2612.8
23:29:54|2612.8
23:29:55|2613.37
23:29:56|2613.37
23:29:58|2613.42
23:29:59|2613.42
23:30:00|2613.8
23:30:01|2613.81
23:30:02|2614.14
23:30:03|2614.01
23:30:04|2614.82
23:30:05|2614.83
23:30:06|2614.83
23:30:07|2614.84
23:30:08|2614.84
23:30:09|2614.84
23:30:10|2614.83
23:30:11|2614.83
23:30:12|2614.84
23:30:13|2614.83
23:30:14|2614.49
23:30:15|2614.83
23:30:16|2615.31
23:30:17|2615.59
23:30:18|2616.22
23:30:19|2616.45
23:30:20|2616.45
23:30:21|2615.75
23:30:23|2615.43
23:30:24|2615.43
23:30:25|2615.58
23:30:26|2615.93
23:30:26|2616.01
23:30:27|2615.97
23:30:28|2615.96
23:30:30|2615.68
23:30:31|2615.68
23:30:31|2614.84
23:30:32|2614.
23:30:34|2613.74
23:30:35|2613.53
23:30:35|2613.54
23:30:37|2613.53
23:30:38|2612.95
23:30:39|2612.95
23:30:40|2612.95
23:30:41|2612.95
23:30:42|2612.95
23:30:43|2612.96
23:30:43|2612.95
23:30:45|2612.96
23:30:46|2613.2
23:30:47|2613.2
23:30:48|2612.84
23:30:49|2612.84
23:30:50|2612.84
23:30:51|2612.84
23:30:52|2612.84
23:30:54|2612.84
23:30:54|2612.84
23:30:55|2612.84
23:30:56|2612.84
23:30:57|2612.84
23:30:58|2612.84
23:30:59|2612.83
23:31:00|2612.84
23:31:01|2612.84
23:31:02|2612.83
23:31:03|2612.51
23:31:04|2612.51
23:31:05|2612.73
23:31:06|2612.95
23:31:07|2612.95
23:31:09|2612.96
23:31:10|2612.96
23:31:10|2612.96
23:31:11|2612.96
23:31:12|2613.11
23:31:13|2613.11
23:31:14|2613.11
23:31:16|2613.1
23:31:17|2613.11
23:31:17|2613.11
23:31:18|2613.11
23:31:20|2613.1
23:31:20|2613.1
23:31:22|2613.11
23:31:23|2613.1
23:31:24|2613.11
23:31:25|2613.11
23:31:26|2612.84
23:31:28|2612.33
23:31:28|2612.2
23:31:30|2611.93
23:31:31|2611.83
23:31:32|2611.83
23:31:33|2612.23
23:31:34|2612.23
23:31:35|2612.23
23:31:36|2612.28
23:31:37|2612.48
23:31:38|2612.24
23:31:39|2611.95
23:31:40|2612.08
23:31:41|2612.08
23:31:42|2611.83
23:31:43|2611.79
23:31:44|2611.79
23:31:45|2611.8
23:31:46|2611.8
23:31:47|2611.93
23:31:48|2611.93
23:31:50|2612.21
23:31:50|2612.21
23:31:51|2612.21
23:31:52|2612.21
23:31:53|2612.21
23:31:54|2612.21
23:31:55|2612.21
23:31:56|2612.21
23:31:57|2612.21
23:31:58|2612.21
23:31:59|2612.21
23:32:00|2612.09
23:32:01|2611.84
23:32:02|2611.84
23:32:03|2611.92
23:32:04|2611.93
23:32:05|2612.32
23:32:06|2612.32
23:32:07|2612.81
23:32:08|2613.01
23:32:09|2613.01
23:32:10|2613.12
23:32:11|2613.12
23:32:12|2612.92
23:32:13|2612.92
23:32:14|2613.13
23:32:15|2613.13
23:32:16|2613.13
23:32:17|2613.13
23:32:18|2613.13
23:32:19|2613.12
23:32:20|2613.13
23:32:21|2613.12
23:32:23|2613.05
23:32:24|2613.06
23:32:25|2613.06
23:32:26|2613.06
23:32:28|2613.06
23:32:28|2613.06
23:32:30|2613.05
23:32:31|2613.07
23:32:32|2613.08
23:32:33|2613.11
23:32:34|2613.11
23:32:35|2613.1
23:32:36|2613.11
23:32:37|2612.84
23:32:38|2612.48
23:32:38|2612.48
23:32:40|2612.48
23:32:40|2612.46
23:32:42|2612.05
23:32:43|2612.05
23:32:44|2612.05
23:32:45|2612.05
23:32:46|2612.05
23:32:47|2612.05
23:32:48|2612.05
23:32:49|2612.05
23:32:50|2612.05
23:32:51|2611.92
23:32:51|2611.92
23:32:53|2611.92
23:32:54|2611.92
23:32:55|2611.92
23:32:56|2611.92
23:32:57|2611.92
23:32:57|2611.92
23:32:59|2611.92
23:33:00|2611.92
23:33:02|2611.92
23:33:02|2611.93
23:33:03|2611.93
23:33:04|2611.93
23:33:05|2611.93
23:33:07|2611.93
23:33:07|2611.93
23:33:09|2611.92
23:33:10|2611.92
23:33:11|2611.53
23:33:12|2611.52
23:33:12|2611.52
23:33:14|2611.52
23:33:14|2611.72
23:33:15|2611.72
23:33:16|2611.73
23:33:17|2611.73
23:33:18|2611.73
23:33:20|2611.73
23:33:21|2611.72
23:33:21|2611.72
23:33:23|2611.73
23:33:24|2611.72
23:33:25|2611.72
23:33:26|2611.72
23:33:28|2611.72
23:33:28|2611.73
23:33:29|2611.73
23:33:30|2611.73
23:33:32|2611.73
23:33:33|2611.73
23:33:34|2611.78
23:33:35|2611.78
23:33:36|2611.78
23:33:37|2611.78
23:33:38|2611.62
23:33:39|2611.61
23:33:40|2611.62
23:33:41|2611.62
23:33:42|2611.62
23:33:43|2611.62
23:33:44|2611.62
23:33:45|2611.86
23:33:47|2611.74
23:33:48|2611.74
23:33:49|2611.73
23:33:49|2611.73
23:33:51|2611.73
23:33:52|2611.73
23:33:53|2611.74
23:33:53|2611.74
23:33:54|2611.74
23:33:55|2611.74
23:33:57|2611.74
23:33:58|2611.74
23:33:59|2611.74
23:34:00|2611.74
23:34:01|2611.74
23:34:02|2611.74
23:34:03|2611.74
23:34:04|2611.74
23:34:04|2611.74
23:34:06|2612.05
23:34:07|2612.37
23:34:08|2612.37
23:34:09|2612.37
23:34:10|2612.15
23:34:11|2612.15
23:34:12|2612.15
23:34:12|2612.35
23:34:14|2612.35
23:34:15|2612.35
23:34:16|2612.35
23:34:17|2612.35
23:34:17|2612.1
23:34:19|2612.1
23:34:19|2612.1
23:34:21|2612.1
23:34:22|2611.71
23:34:23|2611.71
23:34:24|2611.71
23:34:25|2611.7
23:34:27|2611.7
23:34:28|2611.71
23:34:29|2611.7
23:34:30|2611.7
23:34:31|2611.76
23:34:32|2611.76
23:34:33|2611.73
23:34:34|2611.73
23:34:35|2611.73
23:34:36|2611.73
23:34:37|2611.72
23:34:38|2611.72
23:34:39|2611.72
23:34:40|2611.72
23:34:41|2611.73
23:34:42|2611.73
23:34:43|2611.73
23:34:44|2611.73
23:34:45|2611.73
23:34:46|2611.73
23:34:47|2612.28
23:34:48|2612.28
23:34:49|2612.28
23:34:50|2611.74
23:34:51|2611.74
23:34:52|2611.74
23:34:53|2611.74
23:34:54|2611.74
23:34:55|2611.74
23:34:56|2611.74
23:34:57|2611.74
23:34:58|2611.74
23:34:59|2611.74
23:35:00|2611.74
23:35:01|2611.73
23:35:02|2612.16
23:35:03|2612.16
23:35:04|2612.16
23:35:05|2612.17
23:35:06|2612.16
23:35:07|2612.17
23:35:08|2612.17
23:35:09|2612.16
23:35:10|2612.16
23:35:11|2612.16
23:35:12|2612.16
23:35:13|2612.31
23:35:14|2612.48
23:35:15|2612.48
23:35:16|2612.48
23:35:17|2612.49
23:35:18|2612.49
23:35:19|2612.45
23:35:20|2612.45
23:35:21|2612.45
23:35:23|2612.45
23:35:23|2612.45
23:35:24|2612.45
23:35:26|2612.43
23:35:27|2612.44
23:35:28|2612.3
23:35:30|2612.5
23:35:31|2612.5
23:35:31|2612.8
23:35:33|2612.87
23:35:34|2613.12
23:35:34|2613.12
23:35:36|2613.12
23:35:36|2613.13
23:35:37|2613.13
23:35:39|2613.13
23:35:40|2613.13
23:35:41|2613.13
23:35:42|2613.13
23:35:42|2613.13
23:35:43|2613.13
23:35:44|2613.13
23:35:46|2613.13
23:35:46|2613.12
23:35:47|2613.12
23:35:48|2613.18
23:35:49|2613.12
23:35:51|2612.99
23:35:51|2613.04
23:35:52|2613.04
23:35:53|2612.59
23:35:55|2612.23
23:35:55|2612.23
23:35:57|2612.23
23:35:57|2612.23
23:35:59|2612.23
23:35:59|2612.23
23:36:00|2612.23
23:36:01|2612.22
23:36:03|2612.22
23:36:03|2612.22
23:36:05|2612.23
23:36:05|2612.23
23:36:07|2612.23
23:36:07|2612.23
23:36:09|2612.23
23:36:09|2612.23
23:36:10|2612.22
23:36:11|2611.88
23:36:13|2611.63
23:36:14|2611.63
23:36:15|2611.33
23:36:16|2611.32
23:36:17|2612.02
23:36:18|2612.03
23:36:19|2611.67
23:36:20|2611.67
23:36:21|2611.68
23:36:22|2611.68
23:36:23|2611.68
23:36:24|2611.92
23:36:25|2611.92
23:36:26|2611.92
23:36:27|2611.92
23:36:29|2611.92
23:36:29|2611.93
23:36:31|2611.93
23:36:32|2612.23
23:36:33|2612.23
23:36:34|2611.93
23:36:34|2611.93
23:36:36|2611.93
23:36:37|2611.86
23:36:38|2611.85
23:36:39|2611.85
23:36:40|2611.85
23:36:41|2611.85
23:36:42|2612.21
23:36:43|2612.25
23:36:44|2612.25
23:36:45|2612.25
23:36:46|2612.32
23:36:47|2612.32
23:36:48|2612.32
23:36:49|2612.31
23:36:50|2612.32
23:36:51|2612.32
23:36:52|2612.32
23:36:53|2612.32
23:36:54|2612.32
23:36:55|2612.32
23:36:56|2612.32
23:36:57|2612.32
23:36:58|2612.81
23:36:59|2612.81
23:37:00|2612.82
23:37:01|2612.82
23:37:02|2612.82
23:37:03|2612.82
23:37:04|2612.82
23:37:05|2612.82
23:37:06|2612.82
23:37:07|2612.82
23:37:08|2612.81
23:37:09|2612.82
23:37:10|2612.82
23:37:11|2612.82
23:37:12|2612.22
23:37:13|2611.86
23:37:14|2611.87
23:37:15|2611.87
23:37:16|2611.87
23:37:17|2611.87
23:37:18|2611.87
23:37:19|2611.87
23:37:20|2611.87
23:37:21|2611.87
23:37:22|2611.87
23:37:23|2611.86
23:37:24|2611.86
23:37:25|2611.87
23:37:26|2611.87
23:37:27|2611.87
23:37:29|2612.02
23:37:30|2612.02
23:37:31|2612.02
23:37:31|2612.12
23:37:33|2612.73
23:37:34|2612.73
23:37:35|2612.72
23:37:36|2612.81
23:37:37|2612.81
23:37:38|2612.8
23:37:39|2612.8
23:37:41|2612.8
23:37:42|2612.48
23:37:42|2612.47
23:37:43|2612.48
23:37:45|2612.48
23:37:46|2612.44
23:37:46|2612.44
23:37:47|2612.44
23:37:49|2612.44
23:37:50|2612.44
23:37:51|2612.38
23:37:52|2612.38
23:37:53|2612.38
23:37:54|2612.38
23:37:55|2612.38
23:37:56|2612.38
23:37:57|2612.37
23:37:58|2612.37
23:37:59|2612.37
23:38:00|2612.02
23:38:01|2612.02
23:38:02|2612.02
23:38:03|2612.03
23:38:04|2612.03
23:38:05|2612.03
23:38:06|2612.03
23:38:07|2612.02
23:38:08|2612.02
23:38:09|2612.02
23:38:10|2612.03
23:38:12|2612.03
23:38:12|2612.03
23:38:14|2611.75
23:38:15|2611.14
23:38:15|2610.97
23:38:16|2610.97
23:38:18|2610.14
23:38:19|2610.35
23:38:19|2610.35
23:38:20|2610.36
23:38:21|2610.35
23:38:23|2610.35
23:38:23|2610.35
23:38:24|2610.35
23:38:25|2610.36
23:38:26|2610.35
23:38:27|2610.35
23:38:29|2610.35
23:38:30|2610.35
23:38:31|2610.86
23:38:33|2610.88
23:38:33|2610.88
23:38:34|2610.88
23:38:35|2610.88
23:38:36|2610.88
23:38:37|2610.88
23:38:39|2610.74
23:38:40|2610.61
23:38:41|2610.62
23:38:41|2610.62
23:38:43|2610.62
23:38:44|2610.61
23:38:45|2610.61
23:38:45|2610.49
23:38:47|2610.49
23:38:48|2610.48
23:38:49|2610.48
23:38:50|2610.49
23:38:51|2610.49
23:38:52|2610.48
23:38:53|2610.48
23:38:54|2610.49
23:38:55|2610.73
23:38:56|2610.86
23:38:57|2610.88
23:38:58|2610.87
23:38:59|2610.87
23:39:00|2610.87
23:39:00|2610.75
23:39:02|2610.75
23:39:03|2610.88
23:39:04|2610.88
23:39:05|2610.88
23:39:06|2610.88
23:39:07|2610.88
23:39:08|2610.88
23:39:09|2610.75
23:39:10|2610.75
23:39:12|2610.75
23:39:12|2610.75
23:39:13|2610.81
23:39:14|2610.81
23:39:15|2610.75
23:39:16|2610.75
23:39:17|2610.88
23:39:18|2611.34
23:39:19|2611.91
23:39:20|2611.91
23:39:21|2611.91
23:39:22|2611.91
23:39:23|2611.91
23:39:24|2611.91
23:39:25|2611.91
23:39:26|2611.91
23:39:27|2611.91
23:39:28|2611.91
23:39:30|2611.89
23:39:31|2611.89
23:39:33|2611.9
23:39:34|2611.9
23:39:35|2611.9
23:39:36|2611.64
23:39:37|2611.64
23:39:38|2611.62
23:39:39|2611.44
23:39:40|2611.44
23:39:41|2611.44
23:39:42|2611.34
23:39:43|2611.34
23:39:44|2611.34
23:39:45|2611.34
23:39:46|2611.34
23:39:48|2611.34
23:39:48|2611.34
23:39:49|2611.34
23:39:50|2611.34
23:39:51|2611.33
23:39:52|2611.22
23:39:53|2611.21
23:39:54|2611.21
23:39:55|2611.21
23:39:56|2611.21
23:39:57|2611.22
23:39:58|2611.21
23:39:59|2611.21
23:40:01|2611.33
23:40:01|2610.8
23:40:02|2610.63
23:40:03|2610.63
23:40:05|2610.99
23:40:06|2610.99
23:40:07|2610.79
23:40:08|2610.95
23:40:09|2610.95
23:40:10|2610.95
23:40:11|2610.95
23:40:12|2610.83
23:40:13|2610.83
23:40:13|2610.83
23:40:15|2610.83
23:40:16|2610.83
23:40:17|2610.83
23:40:18|2610.83
23:40:19|2610.26
23:40:20|2610.26
23:40:21|2610.26
23:40:22|2610.26
23:40:23|2610.26
23:40:24|2610.27
23:40:25|2610.27
23:40:26|2610.27
23:40:27|2610.27
23:40:28|2610.26
23:40:29|2610.26
23:40:30|2610.27
23:40:32|2610.27
23:40:33|2610.46
23:40:34|2610.5
23:40:35|2610.5
23:40:36|2610.5
23:40:37|2610.5
23:40:39|2610.5
23:40:39|2610.5
23:40:41|2610.51
23:40:42|2610.51
23:40:42|2610.51
23:40:43|2610.52
23:40:45|2610.93
23:40:45|2610.83
23:40:47|2610.83
23:40:48|2610.94
23:40:48|2610.94
23:40:49|2610.99
23:40:50|2610.99
23:40:51|2610.99
23:40:52|2610.99
23:40:53|2611.28
23:40:55|2611.37
23:40:56|2611.36
23:40:57|2611.33
23:40:57|2611.16
23:40:59|2611.13
23:40:59|2611.13
23:41:01|2611.25
23:41:02|2611.25
23:41:03|2611.22
23:41:04|2611.09
23:41:05|2611.09
23:41:06|2611.02
23:41:06|2610.83
23:41:08|2610.53
23:41:09|2610.52
23:41:10|2610.52
23:41:11|2610.52
23:41:12|2610.52
23:41:13|2610.52
23:41:14|2610.52
23:41:15|2610.52
23:41:16|2610.6
23:41:17|2610.6
23:41:18|2610.51
23:41:19|2610.31
23:41:20|2610.45
23:41:21|2610.42
23:41:22|2610.46
23:41:23|2610.36
23:41:24|2610.36
23:41:25|2610.35
23:41:26|2610.35
23:41:27|2610.35
23:41:28|2610.36
23:41:29|2610.66
23:41:30|2610.51
23:41:31|2610.51
23:41:33|2610.69
23:41:33|2610.69
23:41:35|2610.69
23:41:36|2610.69
23:41:37|2610.69
23:41:38|2611.22
23:41:39|2611.22
23:41:41|2611.21
23:41:41|2610.95
23:41:43|2611.19
23:41:44|2611.19
23:41:45|2610.95
23:41:46|2610.94
23:41:47|2610.94
23:41:48|2610.94
23:41:49|2610.94
23:41:50|2610.95
23:41:51|2610.64
23:41:52|2610.64
23:41:53|2610.64
23:41:54|2610.72
23:41:55|2610.73
23:41:56|2610.73
23:41:57|2610.73
23:41:58|2610.88
23:41:59|2610.88
23:42:00|2610.88
23:42:01|2610.88
23:42:02|2610.88
23:42:03|2610.88
23:42:05|2610.88
23:42:06|2610.88
23:42:06|2610.88
23:42:07|2610.77
23:42:09|2610.77
23:42:09|2610.77
23:42:10|2610.77
23:42:11|2610.57
23:42:13|2610.5
23:42:13|2610.27
23:42:14|2610.27
23:42:15|2610.27
23:42:16|2610.44
23:42:18|2610.45
23:42:19|2610.45
23:42:19|2610.44
23:42:20|2610.44
23:42:22|2610.44
23:42:23|2610.44
23:42:24|2610.44
23:42:25|2610.3
23:42:25|2610.29
23:42:27|2610.29
23:42:28|2610.29
23:42:28|2609.92
23:42:29|2609.76
23:42:30|2609.38
23:42:31|2609.18
23:42:33|2608.89
23:42:34|2608.88
23:42:36|2608.88
23:42:37|2607.58
23:42:38|2607.2
23:42:39|2607.2
23:42:40|2607.45
23:42:41|2607.59
23:42:42|2607.58
23:42:43|2607.31
23:42:44|2607.31
23:42:45|2607.31
23:42:46|2607.31
23:42:47|2607.31
23:42:49|2607.54
23:42:49|2607.54
23:42:50|2607.31
23:42:51|2607.32
23:42:53|2607.75
23:42:53|2607.75
23:42:54|2607.43
23:42:55|2607.5
23:42:57|2607.5
23:42:57|2607.5
23:42:58|2607.49
23:42:59|2607.35
23:43:00|2607.35
23:43:01|2607.24
23:43:02|2607.27
23:43:03|2607.27
23:43:04|2607.27
23:43:06|2607.26
23:43:07|2607.26
23:43:07|2607.27
23:43:08|2607.26
23:43:10|2607.5
23:43:10|2607.63
23:43:11|2607.9
23:43:12|2607.79
23:43:14|2607.79
23:43:14|2607.8
23:43:15|2607.8
23:43:17|2607.79
23:43:18|2607.79
23:43:19|2607.79
23:43:20|2607.79
23:43:21|2607.79
23:43:21|2607.91
23:43:22|2607.91
23:43:24|2608.29
23:43:25|2608.54
23:43:26|2608.66
23:43:27|2608.65
23:43:28|2609.28
23:43:28|2609.51
23:43:30|2609.35
23:43:30|2609.35
23:43:32|2609.35
23:43:33|2609.7
23:43:34|2609.7
23:43:35|2609.7
23:43:36|2609.7
23:43:38|2609.74
23:43:38|2609.74
23:43:40|2609.62
23:43:40|2609.85
23:43:41|2609.81
23:43:43|2609.88
23:43:44|2609.91
23:43:44|2609.92
23:43:46|2609.69
23:43:46|2609.83
23:43:47|2609.82
23:43:49|2609.82
23:43:50|2609.82
23:43:51|2609.82
23:43:52|2610.
23:43:52|2610.12
23:43:54|2610.12
23:43:54|2610.12
23:43:55|2610.12
23:43:57|2610.12
23:43:58|2609.82
23:43:58|2609.82
23:44:00|2609.83
23:44:01|2609.82
23:44:02|2609.82
23:44:03|2609.82
23:44:04|2609.83
23:44:05|2609.82
23:44:07|2609.6
23:44:07|2609.6
23:44:09|2609.44
23:44:10|2609.44
23:44:11|2609.44
23:44:11|2609.59
23:44:13|2609.59
23:44:14|2609.61
23:44:15|2609.61
23:44:16|2609.59
23:44:17|2609.44
23:44:18|2609.44
23:44:18|2609.44
23:44:20|2608.78
23:44:21|2608.78
23:44:22|2608.78
23:44:22|2608.78
23:44:24|2608.78
23:44:25|2608.78
23:44:26|2608.78
23:44:27|2608.77
23:44:28|2608.77
23:44:29|2608.77
23:44:30|2608.44
23:44:31|2608.14
23:44:32|2608.34
23:44:33|2608.34
23:44:34|2608.65
23:44:35|2608.35
23:44:36|2608.35
23:44:38|2608.34
23:44:39|2608.59
23:44:40|2608.48
23:44:41|2608.48
23:44:42|2608.16
23:44:43|2608.35
23:44:44|2608.35
23:44:45|2608.35
23:44:47|2608.35
23:44:47|2608.34
23:44:49|2607.98
23:44:50|2607.92
23:44:51|2607.17
23:44:52|2607.17
23:44:54|2607.17
23:44:54|2607.14
23:44:55|2607.14
23:44:57|2607.09
23:44:58|2607.51
23:44:58|2607.76
23:44:59|2607.7
23:45:01|2607.7
23:45:02|2607.7
23:45:04|2607.69
23:45:04|2607.7
23:45:05|2607.38
23:45:06|2607.37
23:45:07|2607.3
23:45:08|2607.3
23:45:09|2607.2
23:45:10|2607.33
23:45:11|2607.34
23:45:12|2607.33
23:45:13|2607.34
23:45:14|2607.34
23:45:15|2606.33
23:45:16|2605.59
23:45:17|2605.6
23:45:18|2605.6
23:45:19|2605.19
23:45:20|2605.2
23:45:21|2605.17
23:45:22|2605.17
23:45:23|2605.18
23:45:24|2605.69
23:45:25|2605.84
23:45:26|2605.85
23:45:27|2605.46
23:45:28|2605.33
23:45:29|2605.32
23:45:30|2605.31
23:45:31|2605.31
23:45:32|2605.22
23:45:33|2605.05
23:45:34|2604.8
23:45:36|2604.65
23:45:37|2604.38
23:45:38|2604.37
23:45:39|2604.38
23:45:40|2604.42
23:45:41|2604.97
23:45:41|2605.71
23:45:43|2605.43
23:45:44|2605.07
23:45:45|2605.07
23:45:46|2605.07
23:45:47|2605.07
23:45:48|2605.07
23:45:49|2605.07
23:45:50|2605.08
23:45:51|2605.08
23:45:52|2605.42
23:45:53|2605.75
23:45:54|2605.76
23:45:55|2605.76
23:45:56|2605.75
23:45:58|2605.76
23:45:59|2606.07
23:46:00|2606.07
23:46:00|2606.07
23:46:01|2606.5
23:46:03|2606.5
23:46:04|2606.5
23:46:04|2606.51
23:46:06|2606.56
23:46:07|2606.57
23:46:08|2606.59
23:46:08|2606.59
23:46:10|2606.6
23:46:11|2606.95
23:46:12|2607.01
23:46:13|2607.01
23:46:14|2607.01
23:46:15|2607.01
23:46:16|2607.22
23:46:17|2607.22
23:46:18|2607.22
23:46:19|2607.37
23:46:20|2607.37
23:46:20|2607.36
23:46:21|2607.36
23:46:22|2607.36
23:46:24|2607.36
23:46:25|2607.36
23:46:25|2607.37
23:46:27|2607.37
23:46:28|2607.37
23:46:29|2607.91
23:46:30|2607.92
23:46:31|2607.92
23:46:32|2607.92
23:46:32|2608.06
23:46:34|2608.07
23:46:34|2608.07
23:46:36|2608.07
23:46:37|2608.07
23:46:39|2608.07
23:46:39|2607.72
23:46:40|2607.35
23:46:41|2607.35
23:46:43|2607.34
23:46:44|2607.34
23:46:45|2607.34
23:46:46|2607.34
23:46:47|2607.34
23:46:48|2607.34
23:46:49|2607.34
23:46:50|2607.34
23:46:52|2607.34
23:46:52|2607.34
23:46:53|2607.67
23:46:54|2607.66
23:46:55|2607.66
23:46:56|2607.66
23:46:57|2607.66
23:46:58|2607.67
23:46:59|2607.66
23:47:00|2607.66
23:47:01|2607.66
23:47:02|2607.66
23:47:03|2607.67
23:47:04|2607.67
23:47:05|2607.53
23:47:07|2607.52
23:47:08|2607.53
23:47:09|2607.53
23:47:10|2607.52
23:47:11|2607.52
23:47:12|2607.52
23:47:13|2607.49
23:47:14|2607.49
23:47:15|2607.49
23:47:16|2607.49
23:47:17|2607.49
23:47:18|2607.49
23:47:19|2607.49
23:47:20|2607.66
23:47:21|2607.66
23:47:22|2607.66
23:47:23|2607.66
23:47:24|2607.67
23:47:25|2607.67
23:47:26|2607.67
23:47:27|2607.67
23:47:28|2607.67
23:47:29|2607.67
23:47:30|2607.67
23:47:31|2607.67
23:47:32|2607.67
23:47:33|2607.67
23:47:34|2607.66
23:47:35|2607.69
23:47:36|2607.88
23:47:37|2607.91
23:47:38|2607.91
23:47:40|2607.91
23:47:40|2608.07
23:47:41|2608.37
23:47:43|2608.04
23:47:44|2608.03
23:47:45|2608.03
23:47:46|2607.7
23:47:47|2607.6
23:47:48|2607.48
23:47:49|2607.43
23:47:50|2607.43
23:47:51|2607.44
23:47:52|2608.09
23:47:53|2607.68
23:47:55|2607.68
23:47:55|2607.68
23:47:56|2607.68
23:47:57|2607.68
23:47:58|2607.68
23:47:59|2607.67
23:48:00|2607.67
23:48:01|2607.67
23:48:02|2608.06
23:48:03|2608.06
23:48:04|2608.25
23:48:05|2608.24
23:48:06|2608.24
23:48:07|2608.51
23:48:08|2608.52
23:48:09|2608.99
23:48:10|2609.62
23:48:11|2609.48
23:48:12|2609.48
23:48:13|2609.48
23:48:14|2609.48
23:48:15|2609.48
23:48:16|2609.47
23:48:17|2609.48
23:48:18|2609.48
23:48:19|2609.48
23:48:20|2609.48
23:48:21|2609.48
23:48:22|2609.21
23:48:23|2608.84
23:48:24|2608.84
23:48:25|2608.88
23:48:26|2608.88
23:48:27|2608.88
23:48:28|2608.88
23:48:29|2608.88
23:48:30|2608.88
23:48:31|2609.09
23:48:32|2609.33
23:48:33|2609.33
23:48:34|2609.33
23:48:35|2609.33
23:48:36|2609.4
23:48:37|2609.4
23:48:38|2609.4
23:48:40|2609.41
23:48:40|2609.41
23:48:42|2609.41
23:48:43|2609.41
23:48:44|2609.48
23:48:45|2609.48
23:48:47|2609.48
23:48:48|2609.48
23:48:49|2609.48
23:48:49|2609.74
23:48:51|2609.62
23:48:51|2609.62
23:48:53|2609.63
23:48:53|2609.63
23:48:55|2609.85
23:48:56|2609.85
23:48:57|2609.85
23:48:57|2609.85
23:48:59|2609.65
23:48:59|2609.65
23:49:01|2609.64
23:49:02|2609.65
23:49:03|2609.84
23:49:04|2609.85
23:49:05|2609.84
23:49:06|2609.84
23:49:07|2610.33
23:49:08|2610.14
23:49:09|2610.01
23:49:10|2610.01
23:49:11|2610.04
23:49:12|2609.25
23:49:13|2609.03
23:49:14|2609.03
23:49:15|2608.56
23:49:16|2608.56
23:49:17|2608.56
23:49:18|2608.56
23:49:19|2608.56
23:49:20|2608.56
23:49:21|2608.56
23:49:22|2608.56
23:49:23|2608.56
23:49:24|2608.56
23:49:25|2608.53
23:49:26|2608.53
23:49:27|2608.53
23:49:28|2608.53
23:49:29|2608.53
23:49:30|2608.49
23:49:31|2608.49
23:49:32|2608.49
23:49:33|2608.38
23:49:34|2608.38
23:49:35|2608.38
23:49:37|2608.38
23:49:38|2608.38
23:49:38|2608.38
23:49:40|2608.38
23:49:40|2608.38
23:49:42|2608.37
23:49:43|2608.21
23:49:44|2607.84
23:49:46|2607.84
23:49:46|2607.84
23:49:47|2607.84
23:49:49|2607.84
23:49:50|2607.83
23:49:51|2606.88
23:49:52|2606.08
23:49:53|2606.08
23:49:54|2606.08
23:49:55|2605.89
23:49:56|2605.67
23:49:57|2605.67
23:49:58|2605.21
23:49:59|2605.21
23:50:00|2605.09
23:50:01|2605.09
23:50:03|2605.09
23:50:03|2605.
23:50:04|2605.01
23:50:05|2605.1
23:50:06|2605.34
23:50:08|2605.35
23:50:09|2605.35
23:50:09|2605.35
23:50:10|2606.07
23:50:11|2605.84
23:50:13|2605.84
23:50:14|2606.24
23:50:15|2606.95
23:50:15|2607.26
23:50:16|2607.87
23:50:17|2607.87
23:50:18|2607.88
23:50:20|2607.87
23:50:21|2607.87
23:50:21|2607.88
23:50:23|2607.88
23:50:24|2607.88
23:50:25|2607.88
23:50:25|2607.88
23:50:27|2607.87
23:50:28|2607.88
23:50:29|2607.88
23:50:30|2607.88
23:50:31|2607.87
23:50:32|2607.87
23:50:33|2607.87
23:50:34|2607.87
23:50:35|2607.87
23:50:36|2608.23
23:50:37|2608.23
23:50:38|2608.23
23:50:39|2608.24
23:50:40|2606.57
23:50:42|2606.56
23:50:43|2605.97
23:50:43|2605.97
23:50:45|2605.97
23:50:46|2605.97
23:50:47|2606.04
23:50:48|2606.2
23:50:49|2606.2
23:50:50|2606.21
23:50:51|2606.21
23:50:52|2606.21
23:50:53|2606.36
23:50:54|2606.99
23:50:55|2606.99
23:50:56|2607.14
23:50:57|2607.14
23:50:58|2607.14
23:51:00|2607.14
23:51:01|2607.15
23:51:01|2607.29
23:51:02|2607.53
23:51:04|2607.53
23:51:05|2607.53
23:51:05|2607.53
23:51:07|2607.53
23:51:08|2607.53
23:51:09|2607.53
23:51:10|2607.53
23:51:11|2607.33
23:51:12|2607.25
23:51:13|2607.25
23:51:14|2607.25
23:51:15|2607.26
23:51:16|2607.25
23:51:17|2607.25
23:51:18|2607.25
23:51:19|2607.26
23:51:20|2607.26
23:51:20|2607.26
23:51:22|2607.26
23:51:23|2607.25
23:51:23|2607.25
23:51:25|2607.26
23:51:26|2607.26
23:51:27|2607.26
23:51:28|2607.26
23:51:29|2607.25
23:51:30|2607.25
23:51:31|2607.25
23:51:32|2607.25
23:51:33|2607.25
23:51:34|2607.26
23:51:35|2607.51
23:51:36|2607.5
23:51:37|2607.5
23:51:38|2607.51
23:51:39|2607.52
23:51:40|2607.52
23:51:41|2607.53
23:51:43|2607.52
23:51:44|2607.52
23:51:44|2607.53
23:51:46|2607.52
23:51:47|2606.87
23:51:48|2606.87
23:51:49|2606.87
23:51:50|2606.87
23:51:51|2606.87
23:51:52|2606.87
23:51:53|2606.8
23:51:54|2606.8
23:51:55|2606.81
23:51:56|2606.95
23:51:57|2606.95
23:51:58|2606.95
23:51:59|2606.94
23:52:00|2607.06
23:52:01|2607.06
23:52:03|2607.06
23:52:03|2607.06
23:52:04|2607.06
23:52:05|2607.05
23:52:07|2607.05
23:52:08|2607.06
23:52:08|2607.41
23:52:10|2607.41
23:52:10|2607.41
23:52:11|2607.41
23:52:13|2607.4
23:52:14|2607.4
23:52:14|2607.4
23:52:16|2607.4
23:52:17|2607.4
23:52:18|2607.4
23:52:19|2607.4
23:52:19|2607.41
23:52:20|2607.41
23:52:22|2607.4
23:52:22|2607.4
23:52:24|2607.4
23:52:24|2607.41
23:52:25|2607.41
23:52:26|2607.52
23:52:27|2607.53
23:52:28|2607.53
23:52:29|2607.53
23:52:30|2607.8
23:52:31|2607.91
23:52:32|2608.03
23:52:33|2608.03
23:52:34|2608.02
23:52:36|2608.02
23:52:36|2608.02
23:52:38|2607.77
23:52:38|2607.77
23:52:39|2607.77
23:52:41|2607.76
23:52:41|2607.68
23:52:43|2607.3
23:52:44|2607.29
23:52:45|2607.29
23:52:46|2607.29
23:52:47|2607.29
23:52:48|2607.5
23:52:50|2607.5
23:52:50|2607.5
23:52:51|2607.5
23:52:52|2607.5
23:52:53|2607.5
23:52:54|2607.5
23:52:55|2607.51
23:52:56|2607.55
23:52:57|2607.63
23:52:58|2607.74
23:52:59|2607.91
23:53:00|2607.9
23:53:01|2608.
23:53:02|2608.01
23:53:03|2608.05
23:53:04|2608.07
23:53:05|2608.07
23:53:06|2608.27
23:53:07|2608.23
23:53:08|2608.47
23:53:09|2608.47
23:53:10|2608.48
23:53:12|2608.51
23:53:12|2608.51
23:53:13|2608.52
23:53:14|2608.52
23:53:15|2608.52
23:53:16|2608.51
23:53:17|2608.51
23:53:18|2608.48
23:53:19|2608.51
23:53:20|2608.51
23:53:21|2608.51
23:53:22|2608.51
23:53:23|2608.52
23:53:24|2608.52
23:53:25|2608.52
23:53:26|2608.52
23:53:28|2608.52
23:53:28|2608.52
23:53:29|2608.51
23:53:30|2608.6
23:53:31|2608.61
23:53:32|2608.61
23:53:33|2608.61
23:53:34|2608.61
23:53:35|2608.61
23:53:36|2608.51
23:53:37|2608.12
23:53:38|2608.12
23:53:39|2608.08
23:53:40|2607.9
23:53:41|2607.9
23:53:42|2607.9
23:53:44|2608.09
23:53:45|2608.09
23:53:46|2608.08
23:53:47|2608.08
23:53:48|2608.09
23:53:50|2608.08
23:53:51|2608.
23:53:52|2608.
23:53:53|2608.
23:53:54|2607.73
23:53:54|2607.74
23:53:56|2607.74
23:53:57|2607.74
23:53:58|2607.74
23:53:59|2607.74
23:54:00|2607.73
23:54:01|2607.74
23:54:02|2607.74
23:54:03|2607.95
23:54:04|2607.95
23:54:05|2607.96
23:54:06|2607.96
23:54:06|2608.
23:54:07|2608.03
23:54:09|2608.03
23:54:09|2608.23
23:54:11|2608.23
23:54:11|2608.23
23:54:13|2608.23
23:54:14|2608.23
23:54:15|2608.23
23:54:15|2608.24
23:54:17|2608.24
23:54:18|2608.24
23:54:19|2608.24
23:54:20|2608.24
23:54:20|2608.24
23:54:22|2608.24
23:54:22|2608.24
23:54:24|2608.24
23:54:24|2608.34
23:54:26|2608.34
23:54:27|2608.34
23:54:28|2608.34
23:54:28|2608.34
23:54:30|2608.34
23:54:31|2608.36
23:54:31|2608.37
23:54:33|2608.37
23:54:34|2608.37
23:54:35|2608.37
23:54:36|2608.37
23:54:37|2608.37
23:54:37|2608.37
23:54:39|2608.36
23:54:40|2608.36
23:54:41|2608.36
23:54:42|2608.23
23:54:42|2608.23
23:54:43|2608.23
23:54:45|2608.23
23:54:47|2608.23
23:54:48|2608.24
23:54:49|2608.24
23:54:50|2607.91
23:54:51|2607.91
23:54:52|2607.86
23:54:53|2607.74
23:54:54|2607.74
23:54:55|2607.74
23:54:56|2607.74
23:54:57|2607.74
23:54:58|2607.74
23:54:59|2607.74
23:55:00|2607.54
23:55:01|2607.5
23:55:02|2607.09
23:55:03|2607.2
23:55:04|2607.21
23:55:04|2607.39
23:55:06|2607.39
23:55:07|2607.39
23:55:08|2607.49
23:55:09|2607.48
23:55:10|2607.49
23:55:11|2607.49
23:55:12|2607.49
23:55:13|2607.26
23:55:14|2607.49
23:55:15|2607.55
23:55:16|2607.67
23:55:16|2607.67
23:55:18|2607.67
23:55:18|2607.66
23:55:20|2607.66
23:55:21|2607.67
23:55:22|2607.72
23:55:23|2607.72
23:55:24|2607.72
23:55:25|2607.72
23:55:26|2607.51
23:55:27|2607.51
23:55:28|2607.38
23:55:29|2607.38
23:55:30|2607.52
23:55:31|2607.52
23:55:32|2607.64
23:55:33|2607.64
23:55:33|2607.65
23:55:35|2607.65
23:55:36|2607.65
23:55:37|2607.65
23:55:37|2607.64
23:55:39|2607.64
23:55:40|2607.64
23:55:41|2607.64
23:55:41|2607.65
23:55:43|2607.65
23:55:43|2607.65
23:55:44|2607.65
23:55:46|2607.65
23:55:48|2607.65
23:55:48|2607.65
23:55:49|2606.56
23:55:50|2606.19
23:55:52|2605.57
23:55:53|2605.52
23:55:54|2605.52
23:55:55|2605.08
23:55:56|2605.08
23:55:57|2605.08
23:55:57|2605.01
23:55:59|2605.01
23:56:00|2605.01
23:56:01|2605.01
23:56:02|2606.
23:56:03|2606.23
23:56:04|2606.38
23:56:05|2606.89
23:56:06|2606.89
23:56:07|2606.9
23:56:08|2606.93
23:56:09|2606.93
23:56:10|2606.93
23:56:11|2606.93
23:56:12|2606.93
23:56:13|2606.93
23:56:14|2606.93
23:56:15|2606.93
23:56:16|2606.94
23:56:17|2606.94
23:56:18|2606.94
23:56:19|2606.94
23:56:20|2606.94
23:56:21|2606.93
23:56:22|2607.23
23:56:23|2607.23
23:56:24|2607.63
23:56:25|2607.63
23:56:26|2607.63
23:56:27|2607.63
23:56:29|2607.65
23:56:29|2607.65
23:56:30|2607.71
23:56:31|2607.71
23:56:32|2607.71
23:56:33|2607.71
23:56:34|2607.71
23:56:36|2607.9
23:56:37|2607.9
23:56:37|2607.9
23:56:38|2607.89
23:56:40|2607.9
23:56:41|2607.89
23:56:42|2607.9
23:56:43|2607.9
23:56:44|2607.9
23:56:44|2607.9
23:56:46|2607.9
23:56:47|2607.89
23:56:49|2607.62
23:56:50|2607.29
23:56:51|2607.29
23:56:51|2607.26
23:56:52|2607.26
23:56:53|2607.27
23:56:54|2607.27
23:56:56|2607.27
23:56:57|2607.27
23:56:57|2607.27
23:56:58|2607.26
23:56:59|2607.26
23:57:00|2606.58
23:57:02|2606.58
23:57:03|2606.58
23:57:04|2606.58
23:57:05|2606.58
23:57:06|2606.76
23:57:07|2606.77
23:57:08|2606.77
23:57:09|2606.77
23:57:10|2606.76
23:57:11|2606.77
23:57:12|2606.77
23:57:13|2606.77
23:57:14|2606.77
23:57:15|2606.77
23:57:16|2606.76
23:57:17|2606.77
23:57:19|2607.26
23:57:19|2607.26
23:57:20|2607.26
23:57:21|2607.26
23:57:22|2607.26
23:57:23|2607.26
23:57:24|2607.26
23:57:25|2607.24
23:57:26|2607.06
23:57:27|2607.06
23:57:28|2607.06
23:57:29|2607.06
23:57:30|2607.05
23:57:31|2607.05
23:57:32|2607.05
23:57:33|2607.05
23:57:34|2607.05
23:57:35|2606.59
23:57:36|2606.74
23:57:37|2606.76
23:57:38|2606.76
23:57:39|2606.76
23:57:40|2606.76
23:57:41|2606.76
23:57:42|2606.76
23:57:43|2606.76
23:57:44|2606.87
23:57:45|2607.08
23:57:46|2607.08
23:57:47|2607.08
23:57:49|2606.82
23:57:50|2606.57
23:57:51|2606.57
23:57:52|2606.68
23:57:53|2606.68
23:57:54|2606.07
23:57:55|2606.
23:57:56|2606.
23:57:58|2606.
23:57:59|2606.
23:58:00|2605.71
23:58:01|2605.7
23:58:02|2605.67
23:58:03|2605.67
23:58:04|2605.53
23:58:05|2605.53
23:58:06|2605.67
23:58:07|2605.53
23:58:08|2605.53
23:58:10|2605.53
23:58:10|2605.53
23:58:11|2605.53
23:58:12|2605.53
23:58:13|2605.84
23:58:14|2605.89
23:58:15|2605.89
23:58:16|2605.89
23:58:17|2605.89
23:58:18|2605.9
23:58:19|2606.
23:58:20|2606.56
23:58:21|2606.56
23:58:22|2606.86
23:58:23|2606.86
23:58:24|2606.86
23:58:25|2606.86
23:58:26|2607.06
23:58:27|2607.25
23:58:28|2607.26
23:58:29|2607.6
23:58:30|2607.19
23:58:31|2607.19
23:58:32|2607.16
23:58:33|2607.16
23:58:34|2607.15
23:58:35|2607.15
23:58:36|2607.16
23:58:37|2607.16
23:58:38|2607.16
23:58:39|2607.17
23:58:40|2607.17
23:58:41|2607.17
23:58:42|2607.17
23:58:43|2607.17
23:58:44|2607.18
23:58:45|2607.18
23:58:46|2607.39
23:58:47|2607.39
23:58:49|2607.53
23:58:50|2607.39
23:58:51|2607.39
23:58:51|2607.39
23:58:53|2607.4
23:58:54|2607.4
23:58:55|2607.4
23:58:55|2607.39
23:58:57|2607.39
23:58:58|2607.39
23:58:59|2607.39
23:59:00|2607.4
23:59:01|2607.08
23:59:02|2607.
23:59:03|2607.
23:59:04|2607.
23:59:05|2607.
23:59:06|2606.99
23:59:07|2607.
23:59:08|2607.
23:59:09|2606.99
23:59:10|2606.99
23:59:11|2606.99
23:59:12|2606.99
23:59:13|2607.
23:59:14|2607.
23:59:15|2607.
23:59:16|2607.
23:59:17|2607.
23:59:18|2607.
23:59:19|2607.
23:59:20|2606.8
23:59:21|2606.57
23:59:22|2606.57
23:59:23|2606.54
23:59:24|2606.54
23:59:25|2606.25
23:59:26|2606.25
23:59:27|2606.24
23:59:28|2606.24
23:59:29|2606.24
23:59:30|2606.24
23:59:31|2606.49
23:59:32|2606.49
23:59:33|2606.5
23:59:34|2606.5
23:59:35|2606.5
23:59:36|2606.5
23:59:37|2606.5
23:59:38|2606.5
23:59:39|2606.5
23:59:40|2606.49
23:59:41|2606.49
23:59:42|2606.49
23:59:43|2606.59
23:59:44|2606.59
23:59:45|2606.59
23:59:46|2606.59
23:59:47|2606.5
23:59:48|2606.5
23:59:49|2606.5
23:59:51|2606.7
23:59:52|2606.69
23:59:53|2606.69
23:59:54|2606.69
23:59:54|2606.7
23:59:56|2606.7
23:59:57|2606.7
23:59:58|2606.7
23:59:59|2606.7