00:00:00|2575.97
00:00:01|2576.48
00:00:02|2576.48
00:00:03|2576.48
00:00:05|2576.49
00:00:05|2576.49
00:00:06|2576.06
00:00:07|2575.61
00:00:08|2575.62
00:00:09|2576.04
00:00:10|2575.75
00:00:11|2576.46
00:00:12|2575.94
00:00:13|2576.28
00:00:14|2575.83
00:00:15|2575.93
00:00:16|2575.62
00:00:17|2575.46
00:00:18|2575.47
00:00:19|2575.47
00:00:21|2574.53
00:00:22|2574.48
00:00:23|2574.48
00:00:23|2574.48
00:00:24|2574.5
00:00:25|2574.78
00:00:26|2574.78
00:00:28|2574.77
00:00:28|2574.78
00:00:30|2574.77
00:00:30|2576.06
00:00:31|2575.52
00:00:32|2575.52
00:00:33|2575.52
00:00:35|2575.52
00:00:35|2575.51
00:00:36|2575.33
00:00:37|2575.32
00:00:38|2575.32
00:00:40|2575.32
00:00:41|2575.31
00:00:42|2575.05
00:00:42|2575.05
00:00:43|2575.48
00:00:44|2575.5
00:00:45|2575.51
00:00:47|2575.52
00:00:47|2575.65
00:00:49|2576.08
00:00:49|2576.08
00:00:51|2576.08
00:00:53|2576.07
00:00:53|2576.06
00:00:55|2576.07
00:00:55|2576.07
00:00:57|2576.06
00:00:58|2576.06
00:00:59|2576.06
00:01:00|2576.07
00:01:01|2576.07
00:01:01|2575.78
00:01:03|2575.42
00:01:04|2575.42
00:01:05|2575.77
00:01:06|2575.54
00:01:07|2575.53
00:01:08|2575.53
00:01:09|2575.42
00:01:10|2575.42
00:01:11|2575.54
00:01:12|2575.54
00:01:13|2575.74
00:01:14|2575.87
00:01:14|2576.43
00:01:16|2576.48
00:01:16|2576.49
00:01:18|2576.96
00:01:19|2577.83
00:01:20|2578.04
00:01:21|2578.14
00:01:22|2578.14
00:01:23|2578.15
00:01:24|2578.94
00:01:25|2580.23
00:01:26|2580.06
00:01:27|2580.06
00:01:28|2580.05
00:01:29|2580.05
00:01:30|2580.49
00:01:31|2580.47
00:01:32|2579.85
00:01:33|2580.11
00:01:34|2580.12
00:01:35|2580.47
00:01:36|2580.47
00:01:37|2580.34
00:01:38|2580.34
00:01:39|2580.33
00:01:40|2580.33
00:01:41|2580.33
00:01:42|2579.73
00:01:43|2579.23
00:01:44|2579.04
00:01:45|2579.03
00:01:46|2579.04
00:01:47|2579.04
00:01:48|2578.97
00:01:49|2579.3
00:01:51|2579.31
00:01:52|2579.2
00:01:53|2579.2
00:01:54|2579.21
00:01:55|2579.21
00:01:57|2579.2
00:01:58|2579.2
00:01:59|2579.21
00:01:59|2579.31
00:02:00|2579.21
00:02:01|2578.97
00:02:03|2578.97
00:02:03|2578.88
00:02:05|2578.89
00:02:06|2578.89
00:02:07|2578.88
00:02:08|2578.89
00:02:09|2578.71
00:02:10|2578.84
00:02:10|2578.85
00:02:12|2578.7
00:02:13|2578.7
00:02:14|2578.7
00:02:14|2579.31
00:02:16|2579.7
00:02:17|2580.25
00:02:18|2580.24
00:02:19|2580.24
00:02:20|2580.24
00:02:21|2581.15
00:02:22|2581.06
00:02:22|2580.97
00:02:24|2580.76
00:02:25|2580.76
00:02:26|2580.75
00:02:27|2580.75
00:02:28|2580.43
00:02:29|2580.44
00:02:30|2580.43
00:02:31|2580.42
00:02:32|2580.43
00:02:33|2580.43
00:02:34|2580.69
00:02:35|2580.69
00:02:36|2580.69
00:02:37|2580.7
00:02:38|2580.7
00:02:39|2580.28
00:02:40|2580.09
00:02:41|2580.09
00:02:42|2580.27
00:02:43|2580.27
00:02:44|2580.11
00:02:45|2580.08
00:02:46|2579.78
00:02:47|2579.26
00:02:48|2579.26
00:02:49|2579.23
00:02:50|2579.59
00:02:52|2579.6
00:02:52|2579.76
00:02:53|2580.28
00:02:55|2580.28
00:02:56|2581.4
00:02:57|2581.4
00:02:58|2581.4
00:02:59|2581.07
00:03:00|2581.52
00:03:02|2581.66
00:03:02|2581.66
00:03:03|2581.66
00:03:04|2581.67
00:03:05|2580.82
00:03:06|2583.55
00:03:08|2583.95
00:03:08|2583.95
00:03:10|2583.82
00:03:11|2584.22
00:03:12|2584.23
00:03:12|2584.59
00:03:13|2585.1
00:03:14|2585.87
00:03:16|2585.99
00:03:16|2586.83
00:03:18|2587.43
00:03:18|2587.65
00:03:19|2586.87
00:03:20|2586.87
00:03:22|2586.67
00:03:23|2586.87
00:03:23|2586.67
00:03:25|2585.91
00:03:25|2585.95
00:03:27|2586.58
00:03:28|2586.68
00:03:28|2586.68
00:03:29|2586.68
00:03:31|2586.31
00:03:31|2585.33
00:03:33|2584.82
00:03:34|2584.54
00:03:34|2584.54
00:03:35|2584.54
00:03:36|2584.24
00:03:37|2583.27
00:03:39|2583.43
00:03:39|2583.43
00:03:40|2582.89
00:03:41|2582.89
00:03:42|2582.24
00:03:44|2582.13
00:03:44|2581.43
00:03:45|2581.47
00:03:46|2581.47
00:03:48|2581.22
00:03:48|2580.78
00:03:50|2580.78
00:03:50|2580.79
00:03:52|2578.72
00:03:53|2579.09
00:03:54|2579.06
00:03:56|2578.73
00:03:57|2578.21
00:03:58|2577.63
00:03:58|2577.85
00:04:00|2577.62
00:04:01|2577.
00:04:02|2577.22
00:04:03|2576.43
00:04:04|2575.97
00:04:05|2576.29
00:04:06|2575.56
00:04:06|2574.67
00:04:08|2574.59
00:04:09|2573.69
00:04:10|2573.17
00:04:11|2573.05
00:04:12|2573.05
00:04:14|2572.
00:04:14|2572.01
00:04:15|2571.92
00:04:16|2571.82
00:04:17|2571.82
00:04:18|2571.85
00:04:20|2572.36
00:04:20|2572.54
00:04:22|2573.19
00:04:23|2573.3
00:04:24|2573.87
00:04:25|2573.5
00:04:26|2573.31
00:04:27|2574.2
00:04:28|2573.87
00:04:29|2574.34
00:04:30|2574.27
00:04:31|2573.95
00:04:32|2572.98
00:04:33|2572.42
00:04:34|2571.65
00:04:36|2571.27
00:04:36|2571.12
00:04:37|2571.12
00:04:38|2571.83
00:04:39|2571.83
00:04:40|2571.88
00:04:41|2571.88
00:04:42|2571.55
00:04:43|2571.32
00:04:44|2571.3
00:04:50|2571.29
00:04:50|2571.76
00:04:51|2571.75
00:04:53|2571.75
00:04:55|2571.43
00:04:56|2571.43
00:04:56|2571.12
00:04:58|2571.43
00:04:58|2571.75
00:05:00|2571.87
00:05:01|2572.5
00:05:01|2572.5
00:05:03|2572.9
00:05:04|2573.7
00:05:04|2573.71
00:05:05|2573.71
00:05:07|2573.45
00:05:07|2573.44
00:05:08|2573.6
00:05:10|2573.6
00:05:11|2575.03
00:05:12|2575.41
00:05:12|2575.76
00:05:14|2576.73
00:05:15|2576.36
00:05:16|2575.55
00:05:17|2575.56
00:05:17|2575.55
00:05:19|2575.56
00:05:20|2575.94
00:05:20|2576.88
00:05:21|2577.02
00:05:22|2577.02
00:05:23|2577.66
00:05:24|2577.65
00:05:25|2577.82
00:05:27|2577.11
00:05:28|2576.5
00:05:28|2576.5
00:05:29|2576.5
00:05:30|2576.86
00:05:31|2576.87
00:05:32|2576.87
00:05:34|2577.08
00:05:34|2577.64
00:05:36|2577.91
00:05:36|2577.66
00:05:37|2577.66
00:05:38|2577.67
00:05:40|2577.67
00:05:40|2577.32
00:05:41|2577.17
00:05:42|2577.01
00:05:43|2577.31
00:05:45|2577.38
00:05:45|2577.38
00:05:47|2577.66
00:05:48|2577.66
00:05:49|2577.66
00:05:49|2577.65
00:05:50|2577.66
00:05:51|2577.29
00:05:52|2577.6
00:05:54|2577.6
00:05:55|2577.6
00:05:56|2577.6
00:05:57|2577.61
00:05:58|2577.6
00:05:59|2577.31
00:06:00|2577.31
00:06:01|2577.31
00:06:03|2577.3
00:06:03|2577.31
00:06:04|2577.31
00:06:05|2577.45
00:06:07|2577.46
00:06:07|2577.45
00:06:09|2577.94
00:06:10|2578.1
00:06:11|2578.55
00:06:12|2578.57
00:06:13|2579.45
00:06:14|2578.58
00:06:14|2579.05
00:06:15|2579.43
00:06:17|2579.72
00:06:17|2579.73
00:06:19|2580.34
00:06:20|2581.24
00:06:21|2581.34
00:06:21|2580.81
00:06:22|2581.25
00:06:24|2581.44
00:06:24|2581.33
00:06:26|2581.25
00:06:26|2581.02
00:06:28|2581.02
00:06:29|2581.02
00:06:29|2581.
00:06:31|2581.
00:06:32|2581.
00:06:33|2581.
00:06:34|2581.01
00:06:35|2580.08
00:06:35|2580.08
00:06:37|2580.06
00:06:38|2579.87
00:06:39|2579.49
00:06:40|2579.49
00:06:41|2579.48
00:06:42|2579.44
00:06:43|2578.71
00:06:44|2578.44
00:06:45|2578.03
00:06:46|2578.25
00:06:47|2577.98
00:06:48|2577.96
00:06:48|2578.41
00:06:49|2578.42
00:06:51|2578.41
00:06:51|2578.42
00:06:53|2578.59
00:06:53|2578.59
00:06:55|2578.58
00:06:56|2578.23
00:06:57|2578.44
00:06:58|2578.44
00:06:59|2578.44
00:07:00|2578.44
00:07:01|2578.44
00:07:02|2578.78
00:07:03|2578.79
00:07:05|2578.79
00:07:05|2578.79
00:07:06|2578.78
00:07:08|2578.4
00:07:09|2578.05
00:07:10|2577.55
00:07:10|2578.39
00:07:12|2578.39
00:07:12|2578.39
00:07:14|2578.63
00:07:14|2579.03
00:07:16|2579.04
00:07:17|2579.04
00:07:18|2579.15
00:07:18|2579.15
00:07:19|2579.21
00:07:21|2579.21
00:07:22|2579.21
00:07:22|2579.21
00:07:24|2579.67
00:07:25|2579.78
00:07:26|2579.78
00:07:27|2579.91
00:07:28|2580.11
00:07:29|2580.12
00:07:30|2580.12
00:07:31|2580.11
00:07:32|2580.11
00:07:33|2580.03
00:07:34|2580.03
00:07:35|2579.91
00:07:36|2579.9
00:07:37|2579.89
00:07:38|2579.35
00:07:39|2579.1
00:07:40|2579.1
00:07:41|2578.71
00:07:42|2578.17
00:07:43|2578.02
00:07:44|2578.14
00:07:45|2578.53
00:07:46|2578.53
00:07:47|2577.84
00:07:48|2577.4
00:07:49|2576.55
00:07:50|2576.55
00:07:51|2577.03
00:07:52|2577.04
00:07:53|2577.04
00:07:54|2577.04
00:07:55|2577.04
00:07:57|2577.04
00:07:58|2577.32
00:07:59|2577.31
00:08:01|2576.44
00:08:01|2576.44
00:08:03|2576.76
00:08:04|2576.77
00:08:04|2577.11
00:08:05|2577.12
00:08:07|2577.12
00:08:07|2577.12
00:08:09|2577.12
00:08:09|2577.12
00:08:10|2577.83
00:08:12|2578.17
00:08:12|2579.23
00:08:13|2579.23
00:08:15|2579.63
00:08:15|2579.62
00:08:16|2579.63
00:08:18|2579.91
00:08:19|2579.67
00:08:20|2579.67
00:08:21|2579.55
00:08:22|2579.55
00:08:23|2579.55
00:08:24|2579.55
00:08:25|2579.54
00:08:26|2578.63
00:08:27|2578.44
00:08:28|2578.15
00:08:29|2578.15
00:08:29|2578.24
00:08:31|2578.56
00:08:32|2578.56
00:08:33|2578.73
00:08:34|2578.74
00:08:35|2578.74
00:08:36|2578.74
00:08:37|2578.73
00:08:38|2578.74
00:08:39|2578.73
00:08:40|2578.74
00:08:41|2578.04
00:08:42|2577.8
00:08:43|2577.8
00:08:44|2578.43
00:08:45|2578.43
00:08:46|2578.21
00:08:47|2578.2
00:08:48|2578.2
00:08:49|2578.2
00:08:50|2578.2
00:08:51|2578.21
00:08:52|2578.21
00:08:53|2578.2
00:08:54|2578.2
00:08:55|2578.2
00:08:56|2578.2
00:08:58|2578.2
00:08:59|2578.2
00:09:00|2578.53
00:09:00|2578.54
00:09:02|2578.54
00:09:03|2578.73
00:09:03|2578.73
00:09:05|2578.73
00:09:05|2578.73
00:09:07|2578.73
00:09:08|2578.74
00:09:09|2578.77
00:09:10|2578.77
00:09:11|2578.77
00:09:12|2578.65
00:09:13|2578.78
00:09:14|2578.78
00:09:15|2578.78
00:09:16|2579.18
00:09:17|2579.09
00:09:18|2579.09
00:09:19|2579.09
00:09:20|2578.81
00:09:21|2578.81
00:09:22|2578.96
00:09:23|2579.36
00:09:24|2579.36
00:09:25|2579.36
00:09:26|2579.74
00:09:27|2580.04
00:09:28|2580.39
00:09:29|2580.24
00:09:30|2580.13
00:09:31|2580.12
00:09:32|2580.13
00:09:33|2579.44
00:09:34|2578.89
00:09:35|2578.89
00:09:36|2578.81
00:09:37|2578.73
00:09:38|2578.73
00:09:40|2578.73
00:09:40|2578.73
00:09:41|2578.73
00:09:42|2578.73
00:09:43|2578.73
00:09:44|2578.34
00:09:45|2578.22
00:09:46|2578.21
00:09:47|2578.22
00:09:48|2578.22
00:09:49|2578.22
00:09:50|2578.22
00:09:51|2578.21
00:09:52|2578.21
00:09:53|2577.82
00:09:54|2577.81
00:09:55|2577.81
00:09:56|2577.81
00:09:57|2578.07
00:09:59|2578.07
00:09:59|2578.07
00:10:00|2578.06
00:10:02|2578.19
00:10:03|2578.22
00:10:05|2578.54
00:10:06|2578.54
00:10:06|2578.54
00:10:07|2578.54
00:10:08|2578.54
00:10:09|2578.17
00:10:10|2578.11
00:10:11|2577.82
00:10:13|2577.81
00:10:14|2577.8
00:10:15|2577.27
00:10:16|2576.76
00:10:17|2576.51
00:10:17|2576.51
00:10:18|2576.5
00:10:19|2576.
00:10:21|2575.56
00:10:22|2575.21
00:10:22|2575.44
00:10:24|2575.44
00:10:25|2575.89
00:10:25|2575.89
00:10:26|2576.49
00:10:27|2576.49
00:10:28|2576.5
00:10:30|2576.5
00:10:30|2576.5
00:10:31|2576.12
00:10:32|2576.12
00:10:34|2576.12
00:10:34|2576.11
00:10:35|2576.12
00:10:37|2576.28
00:10:37|2576.49
00:10:38|2576.5
00:10:40|2576.5
00:10:40|2575.75
00:10:42|2575.75
00:10:42|2575.75
00:10:44|2575.76
00:10:44|2575.76
00:10:45|2575.76
00:10:46|2575.76
00:10:47|2575.76
00:10:49|2575.76
00:10:50|2576.8
00:10:51|2576.58
00:10:52|2576.79
00:10:53|2576.79
00:10:54|2576.42
00:10:55|2576.42
00:10:56|2576.41
00:10:57|2576.39
00:10:58|2576.39
00:10:59|2576.4
00:11:00|2576.39
00:11:01|2576.4
00:11:03|2576.4
00:11:03|2576.4
00:11:05|2576.37
00:11:05|2576.28
00:11:06|2576.28
00:11:08|2576.29
00:11:09|2576.28
00:11:10|2576.28
00:11:10|2576.25
00:11:12|2576.25
00:11:13|2576.39
00:11:14|2576.39
00:11:15|2576.4
00:11:16|2576.4
00:11:17|2576.4
00:11:18|2575.58
00:11:19|2575.21
00:11:20|2575.22
00:11:21|2575.22
00:11:22|2575.21
00:11:23|2575.22
00:11:24|2575.22
00:11:25|2575.45
00:11:26|2575.5
00:11:27|2574.84
00:11:28|2574.53
00:11:29|2574.45
00:11:30|2574.45
00:11:31|2574.72
00:11:32|2574.73
00:11:33|2574.73
00:11:34|2574.73
00:11:35|2574.73
00:11:36|2573.56
00:11:37|2573.29
00:11:38|2573.29
00:11:39|2573.19
00:11:40|2573.19
00:11:41|2573.29
00:11:42|2573.29
00:11:43|2573.29
00:11:44|2573.28
00:11:45|2572.6
00:11:46|2572.62
00:11:47|2572.82
00:11:48|2573.7
00:11:49|2574.21
00:11:50|2574.51
00:11:51|2574.13
00:11:52|2573.45
00:11:53|2572.83
00:11:54|2571.91
00:11:55|2571.82
00:11:56|2571.4
00:11:57|2571.12
00:11:58|2571.12
00:11:59|2570.68
00:12:01|2570.59
00:12:01|2570.66
00:12:02|2570.87
00:12:03|2571.22
00:12:05|2571.59
00:12:06|2571.
00:12:07|2570.87
00:12:09|2570.87
00:12:09|2570.59
00:12:10|2570.2
00:12:12|2568.94
00:12:13|2569.13
00:12:13|2568.75
00:12:15|2568.41
00:12:16|2568.37
00:12:17|2568.47
00:12:18|2568.47
00:12:19|2567.71
00:12:20|2567.77
00:12:21|2567.99
00:12:22|2568.6
00:12:23|2569.13
00:12:24|2568.27
00:12:25|2567.93
00:12:26|2567.98
00:12:27|2568.42
00:12:28|2568.42
00:12:29|2568.55
00:12:30|2568.72
00:12:31|2568.47
00:12:32|2568.43
00:12:33|2568.43
00:12:34|2568.57
00:12:35|2568.57
00:12:36|2568.8
00:12:37|2568.79
00:12:38|2568.8
00:12:39|2569.96
00:12:40|2569.71
00:12:41|2569.71
00:12:42|2569.72
00:12:43|2569.26
00:12:44|2569.1
00:12:45|2568.46
00:12:46|2568.46
00:12:47|2568.8
00:12:48|2568.81
00:12:49|2568.81
00:12:50|2568.81
00:12:51|2569.18
00:12:52|2569.19
00:12:53|2569.19
00:12:54|2569.71
00:12:55|2569.71
00:12:56|2569.71
00:12:57|2569.78
00:12:58|2569.13
00:12:59|2569.13
00:13:00|2568.69
00:13:01|2568.68
00:13:03|2568.47
00:13:04|2568.47
00:13:05|2568.46
00:13:06|2568.47
00:13:06|2568.35
00:13:08|2568.35
00:13:09|2568.21
00:13:10|2568.
00:13:11|2568.01
00:13:12|2568.
00:13:13|2568.
00:13:14|2567.78
00:13:15|2567.77
00:13:16|2567.77
00:13:17|2567.77
00:13:18|2569.73
00:13:19|2570.47
00:13:20|2571.46
00:13:21|2571.08
00:13:22|2570.77
00:13:23|2570.62
00:13:24|2570.78
00:13:25|2570.78
00:13:26|2570.98
00:13:27|2571.65
00:13:28|2571.81
00:13:29|2571.81
00:13:30|2571.82
00:13:31|2571.89
00:13:32|2572.07
00:13:33|2572.22
00:13:34|2572.79
00:13:35|2572.03
00:13:36|2572.78
00:13:37|2572.79
00:13:38|2572.52
00:13:39|2572.53
00:13:40|2572.53
00:13:41|2572.52
00:13:42|2572.52
00:13:43|2572.52
00:13:44|2572.53
00:13:45|2572.53
00:13:46|2572.53
00:13:47|2572.22
00:13:48|2571.9
00:13:49|2571.9
00:13:51|2572.53
00:13:52|2572.92
00:13:52|2572.92
00:13:53|2572.92
00:13:54|2572.93
00:13:55|2572.93
00:13:56|2572.58
00:13:57|2572.58
00:13:58|2572.91
00:13:59|2573.
00:14:01|2573.68
00:14:02|2573.73
00:14:03|2573.85
00:14:04|2574.29
00:14:05|2574.52
00:14:06|2574.52
00:14:07|2573.83
00:14:08|2574.47
00:14:09|2574.58
00:14:10|2574.59
00:14:11|2574.6
00:14:12|2574.6
00:14:13|2574.6
00:14:14|2574.6
00:14:15|2574.67
00:14:16|2573.95
00:14:17|2573.95
00:14:19|2573.95
00:14:20|2574.07
00:14:20|2574.08
00:14:21|2574.08
00:14:22|2574.28
00:14:23|2574.28
00:14:25|2574.28
00:14:25|2573.83
00:14:27|2573.76
00:14:27|2573.77
00:14:28|2573.91
00:14:30|2573.77
00:14:30|2573.77
00:14:31|2573.77
00:14:32|2573.77
00:14:34|2573.77
00:14:34|2573.69
00:14:36|2573.76
00:14:36|2573.76
00:14:38|2573.76
00:14:38|2573.78
00:14:39|2573.78
00:14:40|2573.78
00:14:41|2573.77
00:14:43|2574.28
00:14:44|2574.28
00:14:44|2574.29
00:14:45|2574.29
00:14:46|2574.29
00:14:48|2574.29
00:14:49|2574.49
00:14:49|2574.49
00:14:50|2574.5
00:14:51|2574.49
00:14:52|2574.49
00:14:53|2573.52
00:14:54|2572.95
00:14:55|2572.92
00:14:56|2572.92
00:14:57|2572.65
00:14:58|2572.71
00:15:00|2572.71
00:15:00|2572.72
00:15:02|2573.9
00:15:03|2573.91
00:15:05|2573.41
00:15:05|2573.16
00:15:06|2573.96
00:15:08|2575.01
00:15:08|2575.04
00:15:10|2575.04
00:15:11|2575.04
00:15:12|2575.04
00:15:12|2575.04
00:15:14|2575.04
00:15:14|2575.17
00:15:15|2575.83
00:15:16|2576.34
00:15:18|2576.39
00:15:19|2576.57
00:15:20|2576.57
00:15:21|2576.48
00:15:22|2576.58
00:15:23|2576.58
00:15:24|2576.58
00:15:25|2576.58
00:15:26|2576.59
00:15:27|2576.59
00:15:28|2576.59
00:15:29|2576.39
00:15:30|2575.93
00:15:31|2575.3
00:15:32|2575.3
00:15:33|2575.08
00:15:34|2575.08
00:15:35|2574.66
00:15:36|2574.65
00:15:37|2574.54
00:15:38|2574.4
00:15:39|2574.4
00:15:40|2574.41
00:15:41|2574.41
00:15:42|2574.39
00:15:43|2574.38
00:15:44|2574.32
00:15:45|2574.31
00:15:47|2574.32
00:15:47|2574.32
00:15:48|2574.32
00:15:49|2573.86
00:15:50|2573.86
00:15:51|2573.86
00:15:52|2573.86
00:15:53|2573.86
00:15:54|2573.86
00:15:55|2573.85
00:15:56|2573.98
00:15:57|2573.98
00:15:58|2573.98
00:15:59|2574.3
00:16:00|2574.34
00:16:01|2574.65
00:16:02|2574.65
00:16:04|2575.53
00:16:05|2575.75
00:16:06|2575.75
00:16:07|2575.93
00:16:09|2575.84
00:16:09|2575.84
00:16:10|2575.92
00:16:11|2575.93
00:16:12|2575.93
00:16:13|2575.93
00:16:14|2575.41
00:16:16|2575.41
00:16:17|2575.41
00:16:17|2575.31
00:16:18|2575.31
00:16:20|2575.45
00:16:20|2575.92
00:16:21|2576.27
00:16:22|2576.27
00:16:23|2576.27
00:16:25|2576.27
00:16:25|2576.27
00:16:26|2576.27
00:16:27|2576.27
00:16:29|2576.26
00:16:29|2576.26
00:16:31|2576.26
00:16:31|2576.81
00:16:32|2576.82
00:16:34|2576.82
00:16:35|2576.49
00:16:36|2576.48
00:16:37|2575.92
00:16:38|2577.2
00:16:38|2577.3
00:16:40|2577.31
00:16:41|2577.31
00:16:42|2577.31
00:16:43|2577.31
00:16:44|2577.31
00:16:45|2577.31
00:16:46|2577.3
00:16:47|2577.31
00:16:48|2577.31
00:16:49|2577.3
00:16:50|2578.28
00:16:51|2579.01
00:16:52|2579.02
00:16:54|2578.54
00:16:54|2578.54
00:16:55|2578.54
00:16:56|2578.69
00:16:57|2579.24
00:16:58|2579.05
00:16:59|2579.23
00:17:00|2579.34
00:17:01|2579.42
00:17:02|2579.43
00:17:03|2580.55
00:17:05|2580.01
00:17:05|2580.55
00:17:07|2580.55
00:17:07|2580.55
00:17:09|2580.55
00:17:09|2580.56
00:17:11|2580.26
00:17:12|2580.1
00:17:13|2580.1
00:17:14|2580.1
00:17:15|2580.1
00:17:17|2580.39
00:17:18|2580.39
00:17:19|2580.39
00:17:19|2580.39
00:17:21|2580.11
00:17:22|2580.1
00:17:23|2580.1
00:17:24|2579.76
00:17:25|2579.71
00:17:26|2579.7
00:17:26|2579.53
00:17:28|2579.53
00:17:29|2580.1
00:17:30|2580.1
00:17:31|2580.1
00:17:32|2580.1
00:17:32|2579.57
00:17:34|2578.91
00:17:35|2579.06
00:17:36|2579.06
00:17:37|2579.06
00:17:38|2577.85
00:17:39|2578.43
00:17:40|2578.21
00:17:41|2577.9
00:17:42|2578.21
00:17:43|2578.22
00:17:44|2578.22
00:17:45|2578.22
00:17:46|2578.68
00:17:47|2578.68
00:17:48|2578.69
00:17:49|2578.69
00:17:50|2578.69
00:17:51|2578.49
00:17:52|2578.3
00:17:53|2578.14
00:17:54|2578.14
00:17:55|2578.14
00:17:57|2578.13
00:17:57|2578.47
00:17:58|2578.59
00:17:59|2578.59
00:18:00|2579.14
00:18:01|2579.43
00:18:03|2579.2
00:18:03|2579.2
00:18:04|2579.2
00:18:06|2579.36
00:18:07|2579.19
00:18:09|2579.13
00:18:09|2578.7
00:18:10|2578.56
00:18:11|2578.55
00:18:12|2578.56
00:18:13|2578.55
00:18:14|2578.56
00:18:16|2579.24
00:18:17|2579.24
00:18:18|2578.72
00:18:18|2578.97
00:18:19|2578.59
00:18:21|2579.02
00:18:22|2578.64
00:18:23|2578.93
00:18:23|2578.9
00:18:25|2578.9
00:18:26|2578.9
00:18:27|2579.02
00:18:27|2579.02
00:18:29|2579.05
00:18:30|2579.05
00:18:31|2579.56
00:18:32|2579.57
00:18:32|2579.96
00:18:33|2579.96
00:18:35|2579.96
00:18:36|2579.96
00:18:37|2580.54
00:18:38|2580.54
00:18:39|2579.72
00:18:40|2579.94
00:18:41|2579.93
00:18:41|2580.41
00:18:42|2580.26
00:18:43|2580.42
00:18:45|2580.42
00:18:45|2580.42
00:18:46|2580.41
00:18:47|2580.47
00:18:48|2579.64
00:18:49|2579.18
00:18:51|2579.5
00:18:51|2579.5
00:18:52|2579.5
00:18:53|2579.51
00:18:55|2579.56
00:18:56|2579.56
00:18:56|2579.56
00:18:58|2579.47
00:18:59|2579.47
00:19:00|2579.37
00:19:01|2578.68
00:19:02|2578.68
00:19:03|2579.42
00:19:04|2579.41
00:19:05|2579.5
00:19:06|2579.5
00:19:07|2579.39
00:19:09|2579.39
00:19:09|2579.22
00:19:11|2579.
00:19:12|2579.01
00:19:14|2579.02
00:19:14|2579.46
00:19:15|2579.76
00:19:16|2579.76
00:19:17|2579.76
00:19:18|2579.95
00:19:19|2580.
00:19:20|2580.
00:19:21|2580.
00:19:22|2580.
00:19:23|2580.
00:19:24|2579.78
00:19:25|2579.95
00:19:26|2579.95
00:19:27|2580.
00:19:28|2579.73
00:19:29|2579.52
00:19:30|2579.53
00:19:31|2579.53
00:19:32|2579.53
00:19:33|2579.53
00:19:34|2579.52
00:19:35|2579.52
00:19:36|2579.43
00:19:37|2579.43
00:19:38|2579.44
00:19:39|2580.
00:19:40|2580.
00:19:42|2579.27
00:19:42|2579.28
00:19:44|2579.27
00:19:45|2579.27
00:19:46|2579.27
00:19:47|2579.28
00:19:48|2579.42
00:19:49|2579.76
00:19:50|2579.76
00:19:50|2579.76
00:19:52|2579.76
00:19:53|2579.76
00:19:54|2579.43
00:19:55|2579.44
00:19:56|2579.43
00:19:57|2579.3
00:19:58|2579.31
00:19:59|2579.44
00:19:59|2579.77
00:20:01|2580.
00:20:02|2580.
00:20:02|2579.61
00:20:03|2579.61
00:20:05|2579.62
00:20:05|2579.77
00:20:07|2579.77
00:20:09|2579.77
00:20:09|2579.76
00:20:11|2579.44
00:20:11|2579.44
00:20:12|2579.44
00:20:14|2579.44
00:20:15|2579.44
00:20:16|2578.78
00:20:17|2578.69
00:20:18|2578.69
00:20:19|2579.07
00:20:20|2579.24
00:20:21|2579.24
00:20:22|2579.57
00:20:23|2579.57
00:20:24|2579.57
00:20:25|2579.58
00:20:26|2579.73
00:20:27|2579.73
00:20:27|2579.34
00:20:29|2579.34
00:20:29|2579.25
00:20:31|2579.24
00:20:32|2579.15
00:20:33|2579.15
00:20:33|2579.67
00:20:35|2580.33
00:20:36|2580.44
00:20:37|2580.76
00:20:38|2580.76
00:20:39|2580.33
00:20:40|2580.29
00:20:41|2580.29
00:20:42|2580.29
00:20:43|2580.29
00:20:44|2580.48
00:20:45|2580.47
00:20:46|2580.47
00:20:47|2580.48
00:20:48|2580.52
00:20:49|2580.52
00:20:50|2580.53
00:20:52|2580.53
00:20:52|2580.05
00:20:54|2580.05
00:20:55|2580.05
00:20:55|2580.05
00:20:56|2580.05
00:20:57|2580.05
00:20:58|2580.05
00:20:59|2580.05
00:21:00|2580.37
00:21:01|2580.37
00:21:02|2580.37
00:21:03|2580.37
00:21:04|2580.37
00:21:05|2580.37
00:21:06|2580.37
00:21:07|2580.37
00:21:09|2580.09
00:21:10|2580.37
00:21:11|2580.4
00:21:13|2580.4
00:21:13|2580.46
00:21:15|2580.52
00:21:16|2580.52
00:21:16|2580.51
00:21:17|2580.51
00:21:19|2580.52
00:21:20|2580.52
00:21:21|2580.52
00:21:22|2580.52
00:21:23|2581.1
00:21:24|2581.43
00:21:25|2581.18
00:21:26|2581.18
00:21:27|2581.18
00:21:28|2581.33
00:21:29|2580.79
00:21:30|2580.61
00:21:31|2580.68
00:21:32|2580.8
00:21:33|2580.93
00:21:34|2580.93
00:21:34|2580.93
00:21:36|2580.94
00:21:37|2580.93
00:21:38|2580.93
00:21:39|2580.41
00:21:40|2579.94
00:21:41|2579.75
00:21:42|2579.75
00:21:43|2579.75
00:21:44|2579.74
00:21:45|2579.31
00:21:46|2579.31
00:21:47|2579.3
00:21:48|2579.31
00:21:49|2579.3
00:21:50|2579.04
00:21:50|2578.5
00:21:52|2578.25
00:21:53|2578.01
00:21:53|2578.01
00:21:55|2578.01
00:21:56|2578.01
00:21:56|2578.17
00:21:58|2578.17
00:21:59|2578.17
00:21:59|2578.5
00:22:00|2578.5
00:22:02|2578.5
00:22:03|2578.49
00:22:04|2578.5
00:22:05|2578.57
00:22:06|2579.28
00:22:07|2578.9
00:22:07|2578.48
00:22:09|2578.48
00:22:10|2578.47
00:22:11|2578.39
00:22:13|2578.62
00:22:13|2578.77
00:22:15|2579.23
00:22:16|2579.3
00:22:17|2579.3
00:22:18|2579.3
00:22:20|2579.3
00:22:21|2579.3
00:22:22|2579.02
00:22:23|2579.02
00:22:23|2578.92
00:22:24|2578.92
00:22:26|2578.91
00:22:26|2578.75
00:22:27|2578.75
00:22:29|2578.75
00:22:30|2578.75
00:22:31|2578.75
00:22:32|2578.75
00:22:33|2578.89
00:22:34|2578.89
00:22:35|2578.89
00:22:36|2578.89
00:22:37|2578.9
00:22:39|2578.9
00:22:39|2577.84
00:22:40|2577.69
00:22:41|2578.01
00:22:42|2578.01
00:22:43|2578.01
00:22:44|2578.01
00:22:45|2577.7
00:22:46|2577.7
00:22:47|2577.7
00:22:48|2577.7
00:22:49|2577.7
00:22:50|2577.7
00:22:51|2577.7
00:22:52|2577.7
00:22:53|2578.01
00:22:54|2578.01
00:22:55|2578.01
00:22:56|2578.01
00:22:57|2578.01
00:22:58|2578.01
00:22:59|2578.01
00:23:00|2578.
00:23:01|2578.
00:23:02|2578.01
00:23:03|2578.01
00:23:04|2578.01
00:23:05|2578.01
00:23:06|2578.01
00:23:07|2577.7
00:23:08|2577.69
00:23:09|2577.7
00:23:11|2577.46
00:23:11|2577.23
00:23:13|2577.11
00:23:14|2577.12
00:23:15|2578.
00:23:16|2577.98
00:23:17|2577.98
00:23:19|2579.31
00:23:19|2579.52
00:23:21|2579.52
00:23:21|2579.52
00:23:23|2579.52
00:23:24|2579.52
00:23:25|2579.52
00:23:26|2579.33
00:23:27|2579.33
00:23:28|2579.32
00:23:29|2579.33
00:23:30|2579.32
00:23:31|2579.27
00:23:32|2579.18
00:23:33|2579.18
00:23:34|2579.18
00:23:35|2579.18
00:23:36|2579.18
00:23:37|2579.37
00:23:38|2579.81
00:23:39|2579.82
00:23:39|2579.43
00:23:41|2579.43
00:23:42|2579.43
00:23:43|2579.23
00:23:44|2579.23
00:23:45|2579.23
00:23:46|2579.65
00:23:47|2579.54
00:23:48|2579.15
00:23:49|2578.76
00:23:50|2578.76
00:23:51|2578.76
00:23:52|2578.76
00:23:53|2579.08
00:23:54|2579.09
00:23:54|2579.15
00:23:56|2579.15
00:23:57|2579.15
00:23:57|2579.15
00:23:59|2579.15
00:24:00|2579.14
00:24:01|2579.14
00:24:02|2578.94
00:24:02|2578.93
00:24:04|2578.93
00:24:04|2578.93
00:24:06|2578.94
00:24:07|2579.2
00:24:08|2579.51
00:24:09|2579.84
00:24:09|2579.84
00:24:10|2579.68
00:24:11|2579.68
00:24:13|2579.68
00:24:15|2579.5
00:24:16|2579.35
00:24:17|2579.35
00:24:18|2579.35
00:24:19|2579.35
00:24:20|2579.52
00:24:21|2579.52
00:24:22|2579.67
00:24:24|2580.21
00:24:25|2580.21
00:24:26|2580.07
00:24:26|2579.85
00:24:27|2579.85
00:24:28|2579.85
00:24:29|2579.85
00:24:30|2579.84
00:24:32|2579.47
00:24:33|2579.47
00:24:34|2579.47
00:24:35|2579.62
00:24:35|2579.67
00:24:37|2579.68
00:24:38|2579.84
00:24:39|2579.84
00:24:40|2579.9
00:24:41|2579.9
00:24:42|2579.99
00:24:43|2579.99
00:24:44|2579.8
00:24:45|2579.69
00:24:46|2579.16
00:24:47|2578.93
00:24:48|2578.94
00:24:49|2578.94
00:24:50|2578.94
00:24:51|2578.94
00:24:52|2578.94
00:24:53|2578.94
00:24:54|2578.94
00:24:55|2579.27
00:24:56|2579.27
00:24:57|2579.27
00:24:58|2579.27
00:24:59|2579.27
00:25:00|2579.26
00:25:01|2579.41
00:25:02|2579.41
00:25:03|2579.41
00:25:04|2579.41
00:25:05|2579.42
00:25:06|2580.06
00:25:07|2580.22
00:25:08|2580.41
00:25:09|2580.52
00:25:10|2580.04
00:25:11|2579.89
00:25:12|2579.89
00:25:14|2579.89
00:25:14|2579.89
00:25:15|2579.88
00:25:17|2579.88
00:25:17|2579.88
00:25:19|2579.88
00:25:20|2580.27
00:25:20|2580.52
00:25:22|2580.52
00:25:23|2580.18
00:25:24|2579.03
00:25:25|2579.03
00:25:27|2579.07
00:25:27|2579.16
00:25:28|2579.35
00:25:29|2579.36
00:25:30|2579.36
00:25:31|2579.35
00:25:32|2579.35
00:25:33|2579.09
00:25:34|2579.09
00:25:35|2579.26
00:25:36|2579.27
00:25:37|2579.27
00:25:38|2579.27
00:25:39|2579.27
00:25:40|2579.27
00:25:41|2579.33
00:25:42|2579.33
00:25:43|2579.57
00:25:44|2579.2
00:25:45|2579.19
00:25:46|2579.2
00:25:47|2579.2
00:25:48|2579.34
00:25:49|2579.33
00:25:50|2579.67
00:25:51|2579.67
00:25:52|2579.67
00:25:53|2579.67
00:25:55|2579.99
00:25:56|2579.99
00:25:57|2580.
00:25:57|2580.
00:25:58|2580.
00:25:59|2580.
00:26:01|2580.
00:26:01|2580.02
00:26:03|2580.02
00:26:03|2580.02
00:26:05|2580.52
00:26:05|2580.52
00:26:06|2580.18
00:26:07|2580.17
00:26:09|2580.17
00:26:09|2580.17
00:26:10|2580.16
00:26:12|2580.16
00:26:13|2579.83
00:26:14|2579.83
00:26:15|2579.83
00:26:16|2579.83
00:26:18|2580.32
00:26:19|2580.32
00:26:20|2580.32
00:26:20|2580.32
00:26:21|2580.51
00:26:22|2580.5
00:26:23|2580.5
00:26:25|2580.5
00:26:25|2580.51
00:26:27|2580.5
00:26:27|2580.5
00:26:29|2580.32
00:26:29|2580.32
00:26:30|2580.18
00:26:32|2580.18
00:26:33|2580.18
00:26:34|2580.48
00:26:34|2580.48
00:26:36|2580.49
00:26:36|2580.49
00:26:37|2580.67
00:26:39|2580.83
00:26:40|2581.4
00:26:41|2581.41
00:26:41|2581.6
00:26:43|2581.77
00:26:44|2581.87
00:26:45|2581.48
00:26:46|2581.47
00:26:47|2581.45
00:26:48|2581.08
00:26:49|2581.08
00:26:50|2581.08
00:26:51|2581.46
00:26:52|2581.74
00:26:53|2581.43
00:26:54|2581.42
00:26:55|2581.73
00:26:56|2581.65
00:26:57|2581.53
00:26:58|2581.42
00:26:59|2581.42
00:27:00|2581.42
00:27:01|2581.08
00:27:02|2581.07
00:27:03|2581.41
00:27:04|2581.41
00:27:05|2581.41
00:27:06|2581.41
00:27:07|2582.24
00:27:08|2582.84
00:27:09|2583.19
00:27:11|2582.46
00:27:11|2582.8
00:27:12|2583.11
00:27:13|2583.1
00:27:15|2583.11
00:27:16|2583.11
00:27:17|2582.93
00:27:18|2582.68
00:27:19|2582.67
00:27:20|2582.67
00:27:21|2582.68
00:27:23|2582.68
00:27:23|2582.68
00:27:24|2582.68
00:27:25|2582.68
00:27:26|2582.68
00:27:27|2582.8
00:27:28|2582.87
00:27:30|2582.86
00:27:31|2582.86
00:27:32|2582.87
00:27:33|2582.87
00:27:34|2582.87
00:27:35|2582.87
00:27:35|2582.87
00:27:37|2582.87
00:27:37|2582.91
00:27:38|2582.91
00:27:40|2582.91
00:27:41|2582.91
00:27:41|2582.91
00:27:42|2582.25
00:27:43|2582.25
00:27:44|2582.25
00:27:45|2582.24
00:27:47|2582.25
00:27:48|2582.25
00:27:49|2582.25
00:27:50|2582.25
00:27:51|2582.25
00:27:51|2582.25
00:27:53|2582.25
00:27:54|2582.25
00:27:55|2582.24
00:27:56|2582.25
00:27:57|2582.24
00:27:58|2581.75
00:27:59|2581.75
00:28:00|2581.32
00:28:01|2581.32
00:28:02|2581.5
00:28:03|2581.49
00:28:04|2581.92
00:28:05|2581.92
00:28:06|2581.92
00:28:07|2581.92
00:28:08|2581.92
00:28:09|2581.92
00:28:10|2581.56
00:28:11|2581.92
00:28:12|2582.14
00:28:13|2581.77
00:28:14|2581.77
00:28:16|2581.42
00:28:17|2581.08
00:28:18|2581.38
00:28:19|2581.38
00:28:20|2581.38
00:28:21|2581.39
00:28:22|2581.39
00:28:24|2581.65
00:28:24|2581.72
00:28:25|2581.91
00:28:26|2581.91
00:28:27|2581.91
00:28:28|2581.71
00:28:29|2581.7
00:28:30|2581.7
00:28:31|2581.7
00:28:32|2581.58
00:28:33|2581.58
00:28:34|2581.5
00:28:35|2581.5
00:28:36|2581.5
00:28:37|2581.5
00:28:38|2581.49
00:28:39|2581.49
00:28:40|2581.49
00:28:41|2581.5
00:28:42|2581.73
00:28:43|2581.73
00:28:44|2581.8
00:28:45|2581.8
00:28:46|2581.79
00:28:47|2581.79
00:28:48|2581.97
00:28:49|2581.64
00:28:50|2581.64
00:28:51|2581.64
00:28:52|2581.64
00:28:53|2581.64
00:28:54|2581.78
00:28:55|2581.78
00:28:56|2581.78
00:28:57|2581.78
00:28:58|2581.78
00:28:59|2581.78
00:29:00|2581.79
00:29:01|2581.79
00:29:02|2581.79
00:29:03|2581.79
00:29:04|2581.79
00:29:05|2581.79
00:29:06|2581.79
00:29:07|2581.8
00:29:08|2581.8
00:29:09|2581.82
00:29:10|2581.81
00:29:11|2581.98
00:29:12|2582.14
00:29:13|2582.14
00:29:14|2582.14
00:29:15|2582.14
00:29:17|2582.14
00:29:18|2582.14
00:29:19|2582.14
00:29:20|2582.14
00:29:22|2582.13
00:29:23|2582.14
00:29:24|2582.14
00:29:24|2581.69
00:29:26|2581.69
00:29:27|2581.18
00:29:28|2581.19
00:29:28|2581.19
00:29:30|2581.49
00:29:31|2581.25
00:29:32|2580.81
00:29:33|2580.79
00:29:34|2580.75
00:29:35|2580.42
00:29:36|2579.91
00:29:37|2579.9
00:29:38|2579.9
00:29:39|2579.91
00:29:40|2579.85
00:29:41|2579.96
00:29:42|2580.17
00:29:42|2580.08
00:29:44|2579.78
00:29:45|2579.78
00:29:46|2579.78
00:29:47|2579.78
00:29:48|2580.08
00:29:49|2579.77
00:29:50|2579.63
00:29:51|2579.64
00:29:52|2579.63
00:29:53|2579.63
00:29:53|2579.63
00:29:54|2579.63
00:29:56|2579.03
00:29:56|2579.03
00:29:58|2579.03
00:29:58|2579.02
00:30:00|2578.94
00:30:01|2578.94
00:30:02|2579.35
00:30:03|2579.34
00:30:04|2579.33
00:30:05|2578.51
00:30:06|2578.51
00:30:07|2578.64
00:30:08|2578.76
00:30:09|2579.44
00:30:11|2579.86
00:30:11|2580.7
00:30:12|2581.11
00:30:14|2581.09
00:30:15|2581.09
00:30:16|2580.75
00:30:16|2580.53
00:30:18|2580.53
00:30:19|2580.53
00:30:21|2580.12
00:30:21|2579.82
00:30:22|2579.82
00:30:24|2579.82
00:30:25|2579.82
00:30:25|2579.82
00:30:27|2579.82
00:30:28|2579.82
00:30:29|2579.81
00:30:30|2579.81
00:30:31|2579.81
00:30:32|2579.81
00:30:33|2579.79
00:30:34|2581.74
00:30:35|2581.78
00:30:36|2581.78
00:30:37|2581.79
00:30:38|2581.79
00:30:39|2581.46
00:30:40|2580.4
00:30:40|2580.72
00:30:42|2581.08
00:30:43|2580.53
00:30:44|2580.7
00:30:45|2580.71
00:30:46|2581.33
00:30:47|2581.01
00:30:48|2581.01
00:30:49|2581.
00:30:50|2581.
00:30:51|2580.89
00:30:52|2580.9
00:30:53|2580.9
00:30:54|2581.01
00:30:55|2581.79
00:30:56|2581.87
00:30:57|2581.02
00:30:58|2581.52
00:30:59|2581.52
00:31:00|2581.52
00:31:01|2581.98
00:31:02|2582.82
00:31:03|2582.74
00:31:04|2582.44
00:31:05|2582.07
00:31:06|2582.12
00:31:07|2582.67
00:31:08|2582.09
00:31:09|2582.09
00:31:10|2582.09
00:31:11|2582.09
00:31:12|2582.09
00:31:13|2582.46
00:31:14|2582.47
00:31:15|2581.89
00:31:16|2581.89
00:31:17|2581.89
00:31:18|2582.19
00:31:20|2581.59
00:31:20|2581.21
00:31:21|2581.21
00:31:23|2581.58
00:31:24|2581.58
00:31:24|2581.88
00:31:26|2581.88
00:31:27|2581.88
00:31:29|2581.62
00:31:29|2581.62
00:31:30|2582.19
00:31:31|2582.3
00:31:32|2582.3
00:31:34|2582.43
00:31:34|2582.43
00:31:36|2582.43
00:31:37|2582.43
00:31:37|2582.43
00:31:39|2582.42
00:31:40|2582.05
00:31:41|2582.05
00:31:42|2582.05
00:31:43|2580.62
00:31:44|2580.54
00:31:45|2580.05
00:31:46|2580.05
00:31:48|2580.05
00:31:48|2580.05
00:31:50|2580.17
00:31:50|2580.05
00:31:51|2580.05
00:31:52|2579.74
00:31:53|2579.15
00:31:54|2578.93
00:31:56|2578.93
00:31:57|2578.93
00:31:57|2578.93
00:31:59|2578.92
00:32:00|2578.61
00:32:00|2578.34
00:32:02|2578.67
00:32:02|2578.68
00:32:03|2579.14
00:32:04|2579.14
00:32:05|2578.51
00:32:06|2578.51
00:32:07|2577.8
00:32:08|2577.8
00:32:10|2577.17
00:32:10|2577.17
00:32:11|2577.17
00:32:13|2577.16
00:32:14|2577.17
00:32:14|2577.17
00:32:16|2577.17
00:32:17|2577.84
00:32:18|2577.09
00:32:18|2576.82
00:32:19|2576.77
00:32:21|2575.73
00:32:23|2575.19
00:32:23|2575.19
00:32:25|2574.78
00:32:26|2574.78
00:32:27|2574.78
00:32:28|2574.78
00:32:29|2575.11
00:32:29|2575.53
00:32:31|2575.05
00:32:32|2575.05
00:32:33|2575.47
00:32:34|2575.47
00:32:35|2575.46
00:32:36|2575.47
00:32:37|2575.47
00:32:38|2575.54
00:32:39|2575.87
00:32:40|2576.12
00:32:41|2575.8
00:32:42|2575.8
00:32:43|2575.8
00:32:44|2575.79
00:32:45|2575.79
00:32:46|2575.8
00:32:47|2575.54
00:32:48|2575.39
00:32:49|2575.39
00:32:50|2575.39
00:32:51|2575.38
00:32:52|2575.39
00:32:53|2575.38
00:32:54|2575.38
00:32:55|2575.38
00:32:56|2575.39
00:32:57|2575.54
00:32:58|2575.54
00:32:59|2575.91
00:33:00|2575.93
00:33:01|2575.31
00:33:02|2575.2
00:33:03|2575.19
00:33:04|2575.2
00:33:05|2575.43
00:33:06|2575.63
00:33:07|2575.06
00:33:08|2575.06
00:33:09|2575.06
00:33:10|2574.78
00:33:11|2574.77
00:33:12|2574.78
00:33:13|2574.78
00:33:14|2574.78
00:33:15|2574.78
00:33:16|2574.78
00:33:17|2574.78
00:33:18|2574.77
00:33:19|2574.77
00:33:20|2574.78
00:33:22|2574.78
00:33:23|2574.78
00:33:24|2574.78
00:33:25|2574.78
00:33:26|2574.38
00:33:27|2574.38
00:33:28|2574.04
00:33:29|2573.97
00:33:30|2573.96
00:33:32|2574.37
00:33:32|2574.04
00:33:33|2573.83
00:33:34|2573.82
00:33:35|2574.61
00:33:36|2574.41
00:33:37|2574.1
00:33:38|2574.05
00:33:39|2574.06
00:33:40|2573.83
00:33:41|2573.68
00:33:42|2573.83
00:33:43|2574.01
00:33:44|2573.68
00:33:45|2573.94
00:33:46|2573.93
00:33:47|2573.67
00:33:48|2573.68
00:33:49|2573.68
00:33:50|2573.68
00:33:51|2573.68
00:33:53|2573.68
00:33:53|2573.78
00:33:54|2573.86
00:33:56|2573.68
00:33:56|2573.67
00:33:58|2573.67
00:33:59|2573.67
00:33:59|2573.67
00:34:01|2574.24
00:34:02|2574.24
00:34:02|2574.25
00:34:03|2574.25
00:34:04|2574.24
00:34:05|2574.25
00:34:07|2574.25
00:34:07|2574.25
00:34:09|2574.31
00:34:09|2574.3
00:34:10|2574.25
00:34:12|2574.25
00:34:13|2573.93
00:34:14|2574.24
00:34:14|2574.24
00:34:16|2574.23
00:34:17|2574.24
00:34:18|2574.23
00:34:19|2574.23
00:34:20|2574.23
00:34:20|2574.23
00:34:22|2573.63
00:34:24|2573.62
00:34:24|2573.63
00:34:26|2573.62
00:34:27|2573.95
00:34:28|2573.95
00:34:29|2573.95
00:34:30|2574.16
00:34:31|2574.16
00:34:32|2574.16
00:34:34|2574.16
00:34:34|2574.17
00:34:36|2574.17
00:34:36|2574.17
00:34:38|2574.17
00:34:38|2573.95
00:34:40|2573.8
00:34:41|2573.79
00:34:41|2573.8
00:34:42|2573.8
00:34:44|2573.66
00:34:45|2573.66
00:34:46|2573.81
00:34:47|2573.81
00:34:47|2573.81
00:34:48|2573.81
00:34:50|2573.98
00:34:51|2573.64
00:34:52|2573.65
00:34:53|2573.65
00:34:54|2573.65
00:34:55|2573.81
00:34:56|2573.81
00:34:57|2573.81
00:34:58|2573.97
00:34:59|2574.05
00:35:00|2574.05
00:35:01|2574.15
00:35:02|2574.15
00:35:03|2574.06
00:35:04|2574.07
00:35:05|2574.3
00:35:06|2574.3
00:35:07|2574.3
00:35:08|2574.52
00:35:09|2574.64
00:35:10|2574.26
00:35:11|2572.94
00:35:12|2572.12
00:35:13|2571.79
00:35:14|2572.12
00:35:15|2572.12
00:35:16|2572.46
00:35:17|2572.13
00:35:18|2571.81
00:35:19|2571.81
00:35:20|2571.69
00:35:21|2571.69
00:35:22|2571.79
00:35:24|2571.79
00:35:25|2572.12
00:35:25|2573.08
00:35:26|2572.93
00:35:28|2572.68
00:35:29|2572.91
00:35:30|2573.09
00:35:31|2573.09
00:35:32|2573.09
00:35:33|2573.09
00:35:34|2573.09
00:35:35|2573.1
00:35:36|2573.1
00:35:37|2573.1
00:35:38|2573.1
00:35:39|2573.1
00:35:40|2572.98
00:35:41|2573.53
00:35:42|2573.53
00:35:44|2573.63
00:35:44|2573.62
00:35:45|2573.62
00:35:46|2573.62
00:35:47|2573.62
00:35:48|2573.25
00:35:49|2572.96
00:35:50|2572.97
00:35:51|2572.97
00:35:52|2572.97
00:35:53|2573.29
00:35:54|2573.29
00:35:55|2573.62
00:35:56|2573.62
00:35:57|2573.62
00:35:58|2573.62
00:35:59|2573.62
00:36:00|2573.62
00:36:01|2573.62
00:36:02|2573.62
00:36:03|2573.63
00:36:04|2573.62
00:36:05|2573.81
00:36:06|2573.15
00:36:07|2573.03
00:36:08|2573.04
00:36:09|2573.37
00:36:10|2573.66
00:36:11|2573.66
00:36:12|2573.67
00:36:13|2573.91
00:36:14|2573.91
00:36:15|2573.91
00:36:16|2573.91
00:36:17|2573.91
00:36:18|2574.32
00:36:19|2574.32
00:36:20|2574.32
00:36:21|2574.16
00:36:22|2574.16
00:36:24|2574.17
00:36:25|2574.36
00:36:26|2574.37
00:36:28|2574.37
00:36:29|2574.37
00:36:30|2574.37
00:36:31|2574.37
00:36:32|2574.57
00:36:33|2574.58
00:36:34|2574.58
00:36:35|2574.58
00:36:36|2574.25
00:36:37|2574.25
00:36:38|2574.19
00:36:39|2574.17
00:36:40|2574.17
00:36:41|2574.17
00:36:42|2574.58
00:36:44|2574.57
00:36:44|2574.57
00:36:45|2574.7
00:36:46|2574.17
00:36:47|2574.17
00:36:48|2574.17
00:36:49|2574.16
00:36:50|2574.16
00:36:51|2573.12
00:36:52|2573.12
00:36:53|2573.45
00:36:54|2573.45
00:36:55|2573.44
00:36:56|2573.44
00:36:57|2573.44
00:36:58|2573.44
00:36:59|2573.44
00:37:00|2573.01
00:37:01|2573.01
00:37:03|2573.11
00:37:03|2573.27
00:37:04|2573.38
00:37:05|2573.38
00:37:06|2573.72
00:37:08|2573.72
00:37:08|2573.42
00:37:09|2573.4
00:37:10|2573.4
00:37:11|2573.01
00:37:13|2573.01
00:37:14|2573.34
00:37:14|2573.72
00:37:15|2573.72
00:37:16|2574.39
00:37:18|2574.39
00:37:18|2574.39
00:37:19|2574.01
00:37:21|2574.06
00:37:22|2574.34
00:37:23|2574.35
00:37:24|2574.35
00:37:25|2574.4
00:37:27|2574.4
00:37:27|2574.39
00:37:28|2574.39
00:37:30|2574.39
00:37:31|2574.34
00:37:32|2574.21
00:37:33|2574.22
00:37:34|2574.22
00:37:35|2574.22
00:37:36|2574.21
00:37:37|2574.4
00:37:38|2574.4
00:37:39|2574.26
00:37:40|2574.21
00:37:41|2574.21
00:37:42|2574.21
00:37:43|2574.21
00:37:44|2574.21
00:37:46|2574.21
00:37:46|2574.21
00:37:48|2574.4
00:37:49|2574.4
00:37:50|2574.4
00:37:51|2574.4
00:37:51|2574.4
00:37:53|2574.4
00:37:54|2574.39
00:37:55|2574.39
00:37:56|2574.39
00:37:57|2574.39
00:37:58|2574.39
00:37:59|2574.4
00:38:00|2574.14
00:38:01|2574.14
00:38:02|2574.14
00:38:03|2573.96
00:38:04|2573.96
00:38:05|2573.88
00:38:06|2573.88
00:38:07|2573.8
00:38:08|2573.81
00:38:09|2573.81
00:38:10|2573.81
00:38:11|2573.81
00:38:12|2573.8
00:38:13|2573.81
00:38:14|2573.81
00:38:15|2573.81
00:38:16|2573.8
00:38:17|2573.8
00:38:18|2573.8
00:38:19|2574.13
00:38:20|2574.16
00:38:21|2574.16
00:38:22|2574.17
00:38:23|2574.17
00:38:24|2574.16
00:38:26|2574.17
00:38:27|2574.17
00:38:29|2574.39
00:38:29|2574.4
00:38:31|2574.4
00:38:32|2574.4
00:38:33|2574.39
00:38:34|2574.39
00:38:35|2574.39
00:38:37|2574.4
00:38:37|2574.4
00:38:38|2574.4
00:38:39|2574.4
00:38:40|2574.4
00:38:41|2574.4
00:38:42|2574.39
00:38:43|2574.39
00:38:44|2574.64
00:38:45|2574.64
00:38:46|2574.65
00:38:47|2574.65
00:38:48|2574.65
00:38:49|2574.65
00:38:50|2574.64
00:38:51|2574.31
00:38:53|2574.16
00:38:54|2574.07
00:38:54|2574.07
00:38:56|2574.07
00:38:56|2574.07
00:38:58|2574.07
00:38:59|2574.18
00:39:00|2574.38
00:39:00|2574.38
00:39:01|2574.38
00:39:02|2574.38
00:39:04|2574.38
00:39:04|2574.38
00:39:05|2574.38
00:39:06|2574.18
00:39:08|2574.18
00:39:08|2574.18
00:39:09|2574.18
00:39:11|2574.18
00:39:12|2574.18
00:39:12|2574.18
00:39:14|2574.18
00:39:15|2574.18
00:39:15|2574.22
00:39:16|2574.39
00:39:18|2574.39
00:39:19|2574.39
00:39:19|2574.77
00:39:20|2574.77
00:39:22|2574.99
00:39:23|2574.91
00:39:23|2574.92
00:39:24|2575.62
00:39:25|2575.62
00:39:27|2575.62
00:39:28|2575.62
00:39:30|2575.62
00:39:31|2575.61
00:39:32|2574.84
00:39:33|2574.84
00:39:34|2574.84
00:39:35|2574.84
00:39:36|2574.62
00:39:37|2574.62
00:39:38|2574.95
00:39:39|2574.95
00:39:40|2575.
00:39:41|2575.01
00:39:42|2575.01
00:39:43|2575.16
00:39:44|2575.16
00:39:45|2575.16
00:39:46|2575.16
00:39:47|2575.16
00:39:48|2575.34
00:39:49|2575.39
00:39:51|2575.39
00:39:51|2573.44
00:39:52|2572.2
00:39:53|2572.19
00:39:54|2571.88
00:39:55|2570.91
00:39:56|2570.91
00:39:57|2571.17
00:39:58|2571.18
00:39:59|2571.18
00:40:00|2571.18
00:40:01|2571.45
00:40:02|2571.46
00:40:03|2571.46
00:40:04|2571.46
00:40:05|2571.46
00:40:06|2571.46
00:40:08|2571.46
00:40:09|2571.46
00:40:09|2571.46
00:40:11|2571.46
00:40:12|2571.3
00:40:13|2572.28
00:40:14|2572.28
00:40:14|2572.76
00:40:16|2573.41
00:40:16|2573.35
00:40:18|2573.35
00:40:18|2573.52
00:40:20|2573.53
00:40:20|2573.53
00:40:22|2573.52
00:40:23|2573.09
00:40:23|2573.08
00:40:25|2573.09
00:40:26|2573.58
00:40:27|2573.68
00:40:28|2573.58
00:40:30|2572.84
00:40:31|2572.84
00:40:32|2572.84
00:40:33|2573.2
00:40:34|2573.2
00:40:35|2573.2
00:40:36|2573.2
00:40:37|2573.25
00:40:38|2573.25
00:40:39|2573.25
00:40:41|2573.25
00:40:41|2573.25
00:40:43|2573.24
00:40:44|2573.24
00:40:45|2573.01
00:40:46|2573.01
00:40:47|2573.
00:40:47|2572.84
00:40:49|2571.81
00:40:50|2571.81
00:40:51|2572.34
00:40:53|2572.34
00:40:53|2572.34
00:40:54|2572.34
00:40:55|2572.4
00:40:56|2572.4
00:40:57|2572.34
00:40:58|2572.07
00:40:59|2572.07
00:41:00|2572.4
00:41:01|2573.25
00:41:02|2574.
00:41:03|2573.63
00:41:04|2573.63
00:41:05|2573.62
00:41:06|2573.63
00:41:07|2573.62
00:41:08|2573.3
00:41:09|2573.3
00:41:10|2573.3
00:41:11|2573.3
00:41:12|2573.2
00:41:13|2573.2
00:41:14|2573.2
00:41:15|2573.2
00:41:16|2573.29
00:41:17|2573.28
00:41:18|2573.28
00:41:19|2573.29
00:41:20|2573.41
00:41:21|2573.34
00:41:22|2573.33
00:41:23|2573.33
00:41:24|2573.33
00:41:25|2573.57
00:41:26|2573.57
00:41:27|2573.58
00:41:29|2573.57
00:41:30|2573.6
00:41:31|2573.59
00:41:32|2573.59
00:41:33|2573.59
00:41:34|2573.59
00:41:35|2573.59
00:41:36|2573.59
00:41:38|2573.59
00:41:38|2573.54
00:41:39|2573.43
00:41:40|2573.43
00:41:41|2573.42
00:41:43|2573.43
00:41:44|2573.42
00:41:44|2573.43
00:41:46|2573.43
00:41:47|2573.43
00:41:48|2573.43
00:41:49|2573.43
00:41:50|2573.43
00:41:51|2573.43
00:41:52|2573.42
00:41:53|2573.42
00:41:54|2572.84
00:41:55|2572.83
00:41:56|2572.83
00:41:57|2573.21
00:41:58|2573.6
00:41:59|2573.59
00:41:59|2573.6
00:42:01|2573.59
00:42:02|2573.6
00:42:03|2573.6
00:42:03|2573.6
00:42:05|2573.59
00:42:06|2573.61
00:42:07|2573.62
00:42:09|2573.62
00:42:09|2573.62
00:42:10|2573.62
00:42:11|2573.61
00:42:12|2573.61
00:42:13|2574.06
00:42:14|2575.
00:42:15|2574.85
00:42:16|2575.15
00:42:17|2575.36
00:42:18|2575.36
00:42:20|2575.36
00:42:20|2575.36
00:42:21|2575.36
00:42:22|2575.36
00:42:23|2575.36
00:42:24|2575.36
00:42:25|2575.19
00:42:26|2575.19
00:42:27|2575.19
00:42:28|2575.04
00:42:30|2574.88
00:42:31|2574.88
00:42:33|2574.88
00:42:34|2574.88
00:42:35|2574.89
00:42:35|2574.89
00:42:37|2575.23
00:42:38|2575.24
00:42:39|2575.23
00:42:40|2575.23
00:42:42|2575.23
00:42:43|2575.23
00:42:44|2575.24
00:42:45|2575.24
00:42:46|2575.23
00:42:47|2575.23
00:42:48|2575.14
00:42:49|2575.13
00:42:50|2575.14
00:42:52|2575.13
00:42:52|2575.13
00:42:53|2575.13
00:42:54|2575.13
00:42:56|2575.13
00:42:57|2575.14
00:42:58|2575.14
00:42:59|2575.14
00:43:00|2575.14
00:43:01|2575.13
00:43:02|2575.13
00:43:03|2575.14
00:43:04|2575.16
00:43:05|2575.21
00:43:06|2575.24
00:43:07|2575.35
00:43:08|2575.36
00:43:09|2575.87
00:43:10|2575.87
00:43:11|2576.
00:43:12|2576.03
00:43:13|2576.03
00:43:14|2576.03
00:43:15|2576.03
00:43:16|2576.03
00:43:17|2576.03
00:43:18|2576.02
00:43:19|2576.02
00:43:20|2576.02
00:43:21|2576.03
00:43:22|2576.03
00:43:23|2576.03
00:43:24|2576.03
00:43:25|2576.03
00:43:26|2576.18
00:43:27|2576.21
00:43:28|2576.21
00:43:29|2576.22
00:43:30|2576.22
00:43:32|2576.22
00:43:33|2576.22
00:43:34|2576.22
00:43:35|2576.21
00:43:36|2576.21
00:43:37|2576.21
00:43:38|2576.22
00:43:40|2576.22
00:43:40|2576.22
00:43:41|2577.27
00:43:42|2577.4
00:43:43|2577.4
00:43:44|2577.41
00:43:45|2577.41
00:43:46|2577.41
00:43:48|2577.55
00:43:48|2577.6
00:43:49|2577.6
00:43:51|2577.6
00:43:52|2576.94
00:43:52|2577.79
00:43:53|2577.79
00:43:55|2577.8
00:43:56|2577.33
00:43:56|2577.32
00:43:57|2576.76
00:43:59|2576.75
00:44:00|2576.76
00:44:00|2576.76
00:44:01|2576.75
00:44:02|2577.02
00:44:04|2577.09
00:44:04|2577.34
00:44:06|2577.75
00:44:07|2577.75
00:44:07|2577.75
00:44:09|2577.75
00:44:10|2577.75
00:44:11|2577.75
00:44:12|2577.75
00:44:12|2577.75
00:44:13|2577.75
00:44:14|2577.75
00:44:15|2577.74
00:44:16|2577.45
00:44:17|2577.66
00:44:19|2577.65
00:44:19|2577.66
00:44:20|2577.66
00:44:21|2577.66
00:44:23|2577.66
00:44:23|2577.66
00:44:24|2577.65
00:44:26|2577.26
00:44:26|2577.24
00:44:27|2577.24
00:44:28|2577.24
00:44:29|2577.24
00:44:31|2577.24
00:44:32|2577.5
00:44:33|2577.56
00:44:34|2577.56
00:44:36|2577.56
00:44:37|2577.56
00:44:38|2577.56
00:44:39|2577.56
00:44:40|2577.57
00:44:40|2577.57
00:44:42|2577.57
00:44:42|2577.57
00:44:44|2577.57
00:44:46|2577.57
00:44:46|2577.56
00:44:47|2577.56
00:44:48|2577.56
00:44:50|2577.56
00:44:50|2577.57
00:44:51|2577.57
00:44:52|2577.57
00:44:53|2577.57
00:44:54|2577.52
00:44:55|2577.9
00:44:56|2579.38
00:44:57|2579.98
00:44:58|2579.62
00:44:59|2579.63
00:45:00|2579.63
00:45:01|2579.62
00:45:02|2579.62
00:45:03|2579.29
00:45:04|2579.29
00:45:05|2579.24
00:45:06|2579.24
00:45:07|2579.08
00:45:08|2579.62
00:45:09|2579.25
00:45:10|2578.75
00:45:11|2578.75
00:45:12|2578.75
00:45:13|2578.75
00:45:14|2578.75
00:45:16|2578.75
00:45:16|2579.25
00:45:17|2579.25
00:45:19|2579.62
00:45:20|2579.62
00:45:20|2579.63
00:45:22|2579.62
00:45:23|2579.98
00:45:23|2579.98
00:45:24|2579.98
00:45:25|2579.73
00:45:26|2579.62
00:45:27|2579.62
00:45:28|2579.29
00:45:29|2579.29
00:45:30|2579.29
00:45:32|2579.23
00:45:32|2579.23
00:45:33|2579.3
00:45:35|2579.34
00:45:36|2579.35
00:45:38|2579.34
00:45:38|2579.44
00:45:40|2579.89
00:45:41|2579.89
00:45:42|2579.89
00:45:43|2579.9
00:45:44|2579.9
00:45:45|2579.89
00:45:46|2579.89
00:45:47|2579.89
00:45:48|2579.89
00:45:49|2579.89
00:45:50|2579.89
00:45:52|2580.21
00:45:52|2580.21
00:45:53|2580.21
00:45:54|2580.
00:45:55|2580.
00:45:56|2579.63
00:45:57|2579.88
00:45:59|2579.88
00:46:00|2579.87
00:46:00|2579.87
00:46:01|2579.88
00:46:02|2579.1
00:46:03|2579.1
00:46:04|2579.1
00:46:05|2579.1
00:46:06|2578.48
00:46:07|2578.77
00:46:09|2578.78
00:46:09|2578.78
00:46:10|2578.78
00:46:11|2578.46
00:46:13|2578.37
00:46:13|2578.37
00:46:14|2578.18
00:46:15|2578.18
00:46:17|2578.02
00:46:17|2577.67
00:46:19|2577.52
00:46:19|2577.52
00:46:21|2577.85
00:46:21|2577.9
00:46:23|2578.5
00:46:23|2578.83
00:46:24|2579.68
00:46:26|2579.67
00:46:27|2579.9
00:46:27|2580.21
00:46:29|2580.72
00:46:29|2581.67
00:46:31|2583.
00:46:32|2582.43
00:46:32|2582.4
00:46:34|2581.69
00:46:34|2581.72
00:46:36|2581.71
00:46:38|2581.71
00:46:38|2582.02
00:46:40|2582.02
00:46:41|2582.03
00:46:42|2582.02
00:46:43|2581.75
00:46:43|2581.85
00:46:45|2581.47
00:46:46|2581.69
00:46:47|2581.7
00:46:48|2581.69
00:46:49|2580.93
00:46:50|2584.52
00:46:52|2585.83
00:46:53|2584.45
00:46:54|2584.5
00:46:56|2584.85
00:46:56|2585.84
00:46:57|2587.
00:46:58|2587.67
00:46:59|2587.19
00:47:00|2586.63
00:47:01|2588.28
00:47:02|2587.96
00:47:03|2587.55
00:47:04|2587.61
00:47:05|2586.78
00:47:06|2587.21
00:47:07|2586.85
00:47:08|2586.78
00:47:09|2585.87
00:47:10|2585.55
00:47:11|2585.61
00:47:12|2585.8
00:47:13|2585.8
00:47:14|2585.22
00:47:16|2585.21
00:47:17|2585.12
00:47:18|2585.12
00:47:19|2585.12
00:47:20|2584.68
00:47:21|2584.46
00:47:21|2584.08
00:47:23|2584.09
00:47:23|2583.73
00:47:24|2583.66
00:47:26|2582.88
00:47:27|2582.61
00:47:27|2582.51
00:47:29|2582.62
00:47:30|2582.55
00:47:31|2582.54
00:47:32|2583.2
00:47:33|2583.42
00:47:34|2582.87
00:47:35|2583.28
00:47:37|2582.92
00:47:38|2582.92
00:47:38|2582.92
00:47:39|2582.92
00:47:41|2582.91
00:47:42|2582.91
00:47:43|2582.62
00:47:44|2582.91
00:47:45|2582.92
00:47:46|2583.28
00:47:47|2583.21
00:47:49|2582.94
00:47:49|2582.94
00:47:50|2582.95
00:47:52|2582.95
00:47:52|2582.95
00:47:53|2582.95
00:47:54|2582.95
00:47:55|2582.95
00:47:56|2583.34
00:47:57|2583.43
00:47:58|2583.43
00:47:59|2583.43
00:48:00|2583.43
00:48:01|2583.43
00:48:03|2583.43
00:48:03|2583.43
00:48:04|2583.76
00:48:05|2583.96
00:48:06|2583.96
00:48:07|2583.69
00:48:08|2583.62
00:48:09|2583.62
00:48:10|2584.49
00:48:11|2584.19
00:48:12|2583.5
00:48:13|2583.5
00:48:14|2583.5
00:48:15|2583.5
00:48:16|2583.12
00:48:17|2583.05
00:48:18|2582.93
00:48:19|2582.63
00:48:20|2582.85
00:48:21|2582.84
00:48:22|2582.85
00:48:24|2582.85
00:48:24|2583.12
00:48:25|2583.12
00:48:26|2583.5
00:48:27|2583.96
00:48:28|2583.97
00:48:29|2583.97
00:48:30|2584.26
00:48:31|2584.26
00:48:32|2584.26
00:48:33|2584.03
00:48:34|2583.97
00:48:36|2583.97
00:48:37|2583.98
00:48:38|2583.98
00:48:40|2583.98
00:48:40|2583.98
00:48:42|2583.98
00:48:42|2583.98
00:48:43|2583.98
00:48:45|2583.98
00:48:45|2585.07
00:48:47|2585.09
00:48:48|2585.11
00:48:49|2584.66
00:48:50|2585.01
00:48:51|2585.19
00:48:51|2585.2
00:48:53|2585.19
00:48:54|2585.2
00:48:55|2585.2
00:48:56|2585.2
00:48:57|2585.19
00:48:58|2584.55
00:48:59|2584.46
00:49:00|2584.91
00:49:01|2585.83
00:49:02|2586.13
00:49:03|2585.79
00:49:04|2585.3
00:49:05|2585.29
00:49:06|2584.75
00:49:07|2584.59
00:49:08|2584.97
00:49:09|2585.27
00:49:11|2585.27
00:49:11|2585.27
00:49:12|2585.26
00:49:13|2585.26
00:49:14|2585.26
00:49:15|2584.93
00:49:16|2584.94
00:49:17|2584.94
00:49:18|2585.01
00:49:19|2585.24
00:49:20|2584.94
00:49:21|2585.45
00:49:22|2585.44
00:49:23|2585.44
00:49:24|2585.44
00:49:25|2585.15
00:49:26|2585.15
00:49:27|2585.07
00:49:28|2585.17
00:49:29|2585.17
00:49:30|2585.18
00:49:31|2585.18
00:49:32|2585.17
00:49:33|2585.17
00:49:34|2585.18
00:49:35|2585.86
00:49:37|2585.86
00:49:38|2585.86
00:49:39|2585.86
00:49:40|2585.87
00:49:41|2585.88
00:49:42|2585.88
00:49:43|2585.52
00:49:45|2585.52
00:49:45|2585.52
00:49:46|2585.52
00:49:47|2586.07
00:49:48|2585.71
00:49:49|2585.72
00:49:50|2585.72
00:49:51|2585.72
00:49:52|2586.06
00:49:54|2586.25
00:49:54|2585.51
00:49:56|2585.43
00:49:57|2586.01
00:49:57|2586.
00:49:59|2586.
00:50:00|2585.74
00:50:00|2585.62
00:50:02|2585.62
00:50:03|2585.5
00:50:04|2585.5
00:50:04|2585.51
00:50:06|2585.98
00:50:07|2586.14
00:50:08|2586.14
00:50:09|2586.14
00:50:10|2586.15
00:50:11|2586.04
00:50:12|2586.28
00:50:13|2586.28
00:50:14|2586.28
00:50:15|2586.69
00:50:16|2586.83
00:50:17|2586.7
00:50:18|2586.84
00:50:19|2586.98
00:50:20|2587.02
00:50:21|2587.01
00:50:22|2587.01
00:50:23|2587.17
00:50:24|2587.17
00:50:25|2587.18
00:50:26|2587.18
00:50:27|2587.76
00:50:28|2587.89
00:50:29|2587.62
00:50:30|2587.62
00:50:31|2587.61
00:50:32|2587.8
00:50:33|2587.31
00:50:34|2587.31
00:50:36|2587.67
00:50:36|2587.68
00:50:38|2587.68
00:50:39|2588.28
00:50:40|2589.
00:50:41|2588.99
00:50:42|2589.07
00:50:43|2589.08
00:50:44|2589.08
00:50:45|2589.07
00:50:47|2588.06
00:50:48|2587.78
00:50:49|2588.43
00:50:50|2588.43
00:50:51|2587.87
00:50:52|2587.87
00:50:52|2587.87
00:50:54|2587.87
00:50:55|2588.19
00:50:56|2588.19
00:50:57|2588.2
00:50:58|2588.2
00:50:59|2588.2
00:51:00|2588.2
00:51:01|2588.2
00:51:02|2588.2
00:51:03|2588.2
00:51:04|2588.2
00:51:05|2588.19
00:51:06|2588.2
00:51:07|2588.19
00:51:08|2588.04
00:51:09|2587.79
00:51:10|2587.8
00:51:11|2588.28
00:51:12|2588.29
00:51:13|2588.29
00:51:14|2588.31
00:51:15|2588.55
00:51:16|2588.86
00:51:17|2588.62
00:51:18|2588.62
00:51:19|2588.62
00:51:20|2588.61
00:51:21|2588.61
00:51:22|2588.61
00:51:24|2588.75
00:51:24|2589.03
00:51:25|2589.04
00:51:26|2589.11
00:51:27|2589.11
00:51:28|2589.12
00:51:29|2588.9
00:51:30|2588.91
00:51:31|2588.9
00:51:32|2588.9
00:51:33|2588.9
00:51:34|2588.91
00:51:35|2588.9
00:51:36|2588.68
00:51:37|2588.68
00:51:39|2588.68
00:51:40|2588.76
00:51:41|2589.12
00:51:42|2589.12
00:51:44|2588.93
00:51:45|2588.93
00:51:46|2588.93
00:51:47|2589.11
00:51:48|2589.11
00:51:50|2588.9
00:51:51|2588.9
00:51:52|2588.34
00:51:53|2588.34
00:51:54|2588.34
00:51:54|2588.34
00:51:56|2587.18
00:51:57|2587.18
00:51:59|2587.5
00:51:59|2587.5
00:52:00|2587.26
00:52:01|2587.26
00:52:02|2587.48
00:52:03|2587.25
00:52:04|2587.26
00:52:05|2587.25
00:52:06|2587.17
00:52:07|2586.74
00:52:08|2586.64
00:52:09|2586.63
00:52:10|2586.61
00:52:11|2586.05
00:52:12|2585.7
00:52:13|2585.19
00:52:14|2585.34
00:52:15|2585.13
00:52:16|2585.13
00:52:17|2584.2
00:52:18|2584.07
00:52:19|2584.52
00:52:20|2584.53
00:52:21|2584.53
00:52:22|2584.52
00:52:23|2584.52
00:52:24|2584.62
00:52:25|2584.62
00:52:26|2584.62
00:52:27|2584.62
00:52:29|2584.86
00:52:29|2584.85
00:52:31|2584.8
00:52:31|2584.66
00:52:33|2584.71
00:52:33|2584.71
00:52:35|2584.71
00:52:35|2584.71
00:52:37|2584.71
00:52:38|2584.71
00:52:38|2584.71
00:52:40|2584.71
00:52:41|2584.85
00:52:43|2584.86
00:52:43|2584.86
00:52:45|2585.05
00:52:46|2585.48
00:52:47|2585.48
00:52:48|2586.14
00:52:50|2585.84
00:52:50|2585.83
00:52:51|2585.77
00:52:52|2584.76
00:52:53|2584.96
00:52:55|2585.28
00:52:55|2585.28
00:52:56|2585.27
00:52:58|2585.28
00:52:59|2585.27
00:52:59|2585.27
00:53:00|2585.27
00:53:02|2585.27
00:53:03|2585.27
00:53:04|2585.49
00:53:05|2585.49
00:53:05|2585.49
00:53:07|2585.49
00:53:07|2585.49
00:53:08|2585.49
00:53:09|2585.49
00:53:10|2585.62
00:53:11|2585.8
00:53:12|2585.81
00:53:13|2585.81
00:53:15|2585.81
00:53:15|2585.5
00:53:16|2585.47
00:53:17|2585.28
00:53:18|2585.29
00:53:20|2585.29
00:53:20|2585.28
00:53:21|2585.29
00:53:23|2584.47
00:53:24|2584.47
00:53:24|2584.47
00:53:26|2584.69
00:53:27|2584.69
00:53:28|2584.8
00:53:29|2584.79
00:53:30|2584.79
00:53:31|2584.79
00:53:32|2584.8
00:53:33|2584.79
00:53:34|2584.88
00:53:35|2584.88
00:53:36|2584.65
00:53:37|2584.65
00:53:38|2584.48
00:53:39|2584.64
00:53:40|2584.65
00:53:41|2584.65
00:53:43|2584.65
00:53:44|2585.23
00:53:45|2584.92
00:53:46|2584.93
00:53:47|2584.92
00:53:49|2584.92
00:53:49|2584.92
00:53:51|2584.92
00:53:51|2584.92
00:53:53|2584.54
00:53:53|2584.54
00:53:54|2584.53
00:53:56|2584.53
00:53:58|2584.49
00:53:58|2584.86
00:53:59|2584.86
00:54:00|2584.85
00:54:01|2584.85
00:54:02|2584.85
00:54:03|2584.85
00:54:04|2584.85
00:54:05|2584.86
00:54:06|2584.93
00:54:07|2585.11
00:54:08|2585.46
00:54:10|2585.47
00:54:11|2585.47
00:54:12|2585.47
00:54:13|2585.47
00:54:13|2585.47
00:54:14|2585.47
00:54:15|2585.78
00:54:17|2585.79
00:54:17|2585.79
00:54:18|2585.79
00:54:19|2585.79
00:54:20|2585.79
00:54:21|2585.79
00:54:22|2585.79
00:54:23|2585.79
00:54:25|2585.79
00:54:26|2585.79
00:54:27|2585.79
00:54:27|2585.79
00:54:28|2585.79
00:54:29|2585.79
00:54:30|2585.79
00:54:32|2585.79
00:54:33|2585.79
00:54:34|2585.78
00:54:35|2585.78
00:54:36|2585.78
00:54:37|2585.51
00:54:38|2585.29
00:54:39|2585.2
00:54:40|2585.19
00:54:41|2585.18
00:54:43|2585.13
00:54:44|2584.48
00:54:45|2584.48
00:54:46|2584.29
00:54:48|2584.14
00:54:48|2584.14
00:54:49|2584.14
00:54:51|2584.13
00:54:51|2584.13
00:54:53|2584.13
00:54:54|2584.01
00:54:55|2583.64
00:54:56|2583.29
00:54:57|2583.28
00:54:58|2583.28
00:54:59|2583.28
00:55:00|2583.42
00:55:01|2583.41
00:55:02|2583.67
00:55:03|2584.24
00:55:04|2584.25
00:55:05|2584.24
00:55:07|2584.24
00:55:07|2584.24
00:55:09|2583.92
00:55:09|2583.92
00:55:10|2583.92
00:55:12|2583.77
00:55:13|2584.38
00:55:14|2584.39
00:55:14|2584.85
00:55:15|2585.07
00:55:16|2585.08
00:55:17|2585.78
00:55:18|2586.67
00:55:19|2586.67
00:55:20|2586.74
00:55:22|2586.74
00:55:22|2586.74
00:55:23|2586.74
00:55:25|2586.74
00:55:26|2586.74
00:55:26|2586.73
00:55:27|2586.73
00:55:29|2587.38
00:55:29|2587.63
00:55:31|2587.81
00:55:32|2587.82
00:55:33|2588.5
00:55:33|2588.5
00:55:34|2588.24
00:55:36|2588.25
00:55:37|2588.5
00:55:38|2588.99
00:55:39|2589.13
00:55:39|2589.14
00:55:41|2588.53
00:55:41|2588.5
00:55:43|2588.71
00:55:45|2588.72
00:55:46|2588.71
00:55:47|2588.72
00:55:48|2588.94
00:55:49|2588.94
00:55:51|2589.05
00:55:51|2589.05
00:55:52|2589.04
00:55:53|2588.99
00:55:54|2588.94
00:55:55|2589.05
00:55:56|2589.05
00:55:58|2589.1
00:55:59|2589.1
00:56:00|2589.1
00:56:01|2588.71
00:56:02|2588.33
00:56:03|2588.33
00:56:04|2588.32
00:56:05|2588.32
00:56:06|2588.32
00:56:07|2588.32
00:56:08|2588.26
00:56:09|2588.33
00:56:10|2588.66
00:56:11|2588.66
00:56:12|2588.66
00:56:13|2588.66
00:56:14|2588.66
00:56:14|2588.66
00:56:15|2588.51
00:56:17|2588.26
00:56:18|2588.26
00:56:19|2588.26
00:56:20|2588.25
00:56:21|2588.25
00:56:21|2588.26
00:56:23|2588.25
00:56:24|2588.25
00:56:25|2588.26
00:56:26|2588.26
00:56:26|2588.26
00:56:28|2588.26
00:56:28|2588.26
00:56:30|2588.44
00:56:31|2588.45
00:56:32|2588.66
00:56:33|2588.66
00:56:34|2588.65
00:56:35|2588.66
00:56:36|2588.66
00:56:37|2588.71
00:56:38|2588.83
00:56:39|2588.83
00:56:40|2589.22
00:56:40|2588.97
00:56:41|2588.97
00:56:43|2588.97
00:56:44|2588.9
00:56:46|2588.9
00:56:46|2588.89
00:56:47|2588.67
00:56:48|2588.65
00:56:50|2588.
00:56:51|2587.55
00:56:52|2587.46
00:56:53|2587.46
00:56:54|2587.35
00:56:55|2587.14
00:56:56|2587.14
00:56:57|2587.09
00:56:58|2587.34
00:56:59|2587.34
00:57:00|2587.33
00:57:01|2587.46
00:57:02|2587.46
00:57:03|2587.46
00:57:04|2587.74
00:57:05|2588.07
00:57:06|2588.08
00:57:07|2588.08
00:57:08|2588.08
00:57:09|2588.07
00:57:10|2588.07
00:57:11|2588.61
00:57:12|2588.61
00:57:13|2588.61
00:57:14|2588.6
00:57:15|2588.55
00:57:16|2588.08
00:57:17|2588.08
00:57:18|2588.08
00:57:19|2588.08
00:57:20|2588.08
00:57:21|2588.53
00:57:22|2588.56
00:57:23|2588.56
00:57:24|2588.56
00:57:25|2588.4
00:57:26|2588.09
00:57:27|2588.09
00:57:28|2588.09
00:57:29|2588.09
00:57:30|2588.09
00:57:31|2588.09
00:57:32|2588.07
00:57:33|2587.57
00:57:34|2587.36
00:57:35|2587.36
00:57:36|2587.36
00:57:37|2587.36
00:57:38|2587.52
00:57:39|2587.52
00:57:40|2587.52
00:57:41|2587.53
00:57:42|2587.53
00:57:43|2587.53
00:57:44|2587.52
00:57:46|2586.92
00:57:46|2586.92
00:57:48|2586.52
00:57:49|2586.52
00:57:51|2586.52
00:57:52|2586.52
00:57:52|2586.52
00:57:54|2586.84
00:57:55|2586.9
00:57:56|2586.9
00:57:57|2586.9
00:57:58|2586.9
00:57:59|2586.9
00:58:00|2586.9
00:58:01|2586.89
00:58:02|2586.9
00:58:03|2586.55
00:58:04|2586.55
00:58:05|2586.89
00:58:06|2586.89
00:58:07|2586.89
00:58:08|2587.42
00:58:09|2587.56
00:58:10|2587.56
00:58:11|2587.41
00:58:13|2587.38
00:58:13|2587.38
00:58:14|2587.38
00:58:15|2587.42
00:58:16|2587.42
00:58:17|2587.42
00:58:18|2587.42
00:58:20|2587.21
00:58:21|2587.21
00:58:22|2587.21
00:58:23|2587.2
00:58:24|2587.2
00:58:24|2587.21
00:58:26|2587.21
00:58:27|2587.21
00:58:28|2587.21
00:58:29|2587.21
00:58:30|2587.21
00:58:30|2587.21
00:58:32|2587.2
00:58:33|2587.48
00:58:34|2587.47
00:58:34|2587.57
00:58:36|2587.57
00:58:36|2587.6
00:58:38|2587.41
00:58:39|2587.21
00:58:40|2587.09
00:58:41|2587.02
00:58:42|2587.03
00:58:43|2587.03
00:58:45|2586.78
00:58:46|2586.78
00:58:46|2586.78
00:58:48|2587.03
00:58:49|2587.03
00:58:50|2587.11
00:58:52|2587.6
00:58:52|2587.82
00:58:54|2587.55
00:58:55|2587.55
00:58:56|2587.54
00:58:57|2587.54
00:58:58|2587.54
00:58:59|2587.58
00:59:00|2587.58
00:59:01|2587.59
00:59:03|2587.59
00:59:03|2587.62
00:59:04|2587.62
00:59:05|2587.62
00:59:06|2587.84
00:59:08|2587.85
00:59:09|2588.03
00:59:10|2588.03
00:59:11|2588.03
00:59:13|2588.07
00:59:13|2588.07
00:59:14|2588.07
00:59:15|2588.07
00:59:16|2587.74
00:59:18|2587.55
00:59:19|2587.38
00:59:19|2587.22
00:59:21|2587.22
00:59:21|2587.22
00:59:23|2587.03
00:59:23|2586.77
00:59:24|2586.56
00:59:26|2586.93
00:59:26|2587.53
00:59:28|2587.54
00:59:28|2587.93
00:59:30|2587.96
00:59:31|2587.96
00:59:32|2587.96
00:59:33|2587.96
00:59:33|2587.96
00:59:34|2587.57
00:59:36|2587.39
00:59:36|2587.39
00:59:38|2587.92
00:59:38|2587.95
00:59:40|2587.95
00:59:40|2587.95
00:59:41|2587.95
00:59:43|2587.4
00:59:43|2587.39
00:59:44|2587.05
00:59:45|2587.05
00:59:47|2587.01
00:59:48|2587.01
00:59:49|2587.01
00:59:51|2587.03
00:59:52|2587.39
00:59:53|2587.69
00:59:54|2587.7
00:59:55|2587.85
00:59:56|2587.85
00:59:57|2587.84
00:59:58|2587.85
00:59:59|2587.85
01:00:00|2587.85
01:00:01|2589.21
01:00:02|2589.62
01:00:03|2589.83
01:00:04|2590.24
01:00:05|2590.25
01:00:06|2590.24
01:00:07|2590.24
01:00:08|2591.
01:00:09|2592.5
01:00:11|2593.
01:00:11|2594.26
01:00:13|2594.75
01:00:14|2595.75
01:00:15|2595.22
01:00:16|2594.62
01:00:17|2593.77
01:00:19|2593.95
01:00:19|2593.96
01:00:20|2594.27
01:00:21|2594.1
01:00:22|2593.93
01:00:23|2593.77
01:00:24|2594.1
01:00:25|2594.1
01:00:26|2593.8
01:00:27|2593.79
01:00:28|2593.79
01:00:29|2592.79
01:00:30|2592.55
01:00:31|2592.22
01:00:32|2591.9
01:00:33|2592.83
01:00:34|2593.03
01:00:35|2594.08
01:00:36|2594.63
01:00:37|2594.62
01:00:38|2594.62
01:00:39|2594.74
01:00:40|2594.75
01:00:41|2594.75
01:00:42|2594.75
01:00:43|2594.75
01:00:44|2594.4
01:00:45|2594.41
01:00:46|2594.96
01:00:48|2594.97
01:00:48|2594.97
01:00:49|2594.97
01:00:51|2592.72
01:00:52|2592.34
01:00:53|2592.81
01:00:54|2592.81
01:00:55|2592.16
01:00:57|2592.03
01:00:57|2592.03
01:00:58|2592.03
01:01:00|2592.56
01:01:01|2592.22
01:01:02|2592.22
01:01:03|2592.23
01:01:04|2592.23
01:01:04|2592.71
01:01:06|2592.39
01:01:07|2592.33
01:01:08|2592.32
01:01:08|2592.21
01:01:10|2592.84
01:01:10|2592.83
01:01:12|2592.45
01:01:13|2592.45
01:01:14|2592.01
01:01:15|2592.81
01:01:16|2592.51
01:01:17|2592.52
01:01:17|2592.24
01:01:19|2592.24
01:01:20|2592.22
01:01:20|2592.22
01:01:21|2592.83
01:01:23|2592.83
01:01:24|2592.83
01:01:25|2592.21
01:01:25|2592.49
01:01:27|2592.49
01:01:28|2592.49
01:01:29|2592.65
01:01:30|2592.65
01:01:31|2592.66
01:01:32|2592.83
01:01:33|2592.65
01:01:34|2592.66
01:01:35|2592.28
01:01:36|2592.28
01:01:37|2592.27
01:01:38|2592.27
01:01:39|2592.28
01:01:40|2592.28
01:01:41|2591.9
01:01:42|2591.91
01:01:42|2591.91
01:01:43|2592.83
01:01:45|2593.14
01:01:45|2593.14
01:01:46|2593.14
01:01:47|2593.14
01:01:49|2593.16
01:01:50|2593.16
01:01:51|2593.28
01:01:53|2593.29
01:01:53|2593.29
01:01:55|2593.29
01:01:55|2593.15
01:01:57|2592.89
01:01:58|2593.49
01:01:59|2593.71
01:02:00|2593.68
01:02:01|2593.69
01:02:03|2593.48
01:02:03|2593.08
01:02:04|2592.8
01:02:06|2593.
01:02:07|2593.18
01:02:08|2593.02
01:02:09|2593.02
01:02:10|2593.47
01:02:11|2593.34
01:02:12|2593.34
01:02:13|2593.22
01:02:14|2593.22
01:02:15|2593.23
01:02:16|2593.47
01:02:17|2593.48
01:02:18|2593.47
01:02:19|2593.81
01:02:20|2593.85
01:02:21|2593.85
01:02:21|2593.85
01:02:23|2593.85
01:02:24|2593.7
01:02:25|2593.99
01:02:26|2594.
01:02:28|2594.
01:02:28|2594.
01:02:29|2594.
01:02:30|2594.17
01:02:31|2594.18
01:02:32|2593.52
01:02:33|2593.52
01:02:34|2593.23
01:02:35|2593.23
01:02:36|2593.56
01:02:37|2593.58
01:02:38|2591.87
01:02:40|2592.01
01:02:41|2592.
01:02:41|2592.33
01:02:42|2592.33
01:02:43|2591.55
01:02:44|2591.55
01:02:46|2591.55
01:02:47|2591.55
01:02:47|2591.55
01:02:48|2591.09
01:02:50|2590.87
01:02:51|2590.34
01:02:53|2589.41
01:02:53|2589.67
01:02:54|2589.66
01:02:55|2589.55
01:02:56|2589.55
01:02:57|2589.56
01:02:59|2589.55
01:03:00|2589.55
01:03:01|2589.56
01:03:02|2589.53
01:03:03|2589.2
01:03:04|2589.2
01:03:05|2588.77
01:03:07|2588.92
01:03:07|2588.92
01:03:08|2589.53
01:03:09|2589.53
01:03:10|2589.67
01:03:11|2589.67
01:03:12|2589.31
01:03:13|2589.31
01:03:14|2589.31
01:03:15|2589.31
01:03:16|2588.89
01:03:17|2588.89
01:03:19|2589.18
01:03:20|2589.18
01:03:21|2589.18
01:03:22|2589.18
01:03:23|2589.18
01:03:24|2589.18
01:03:25|2589.17
01:03:26|2589.17
01:03:27|2589.17
01:03:28|2589.17
01:03:29|2589.17
01:03:30|2589.17
01:03:31|2589.17
01:03:32|2589.18
01:03:34|2589.18
01:03:34|2589.18
01:03:35|2589.83
01:03:36|2590.
01:03:37|2589.88
01:03:38|2589.87
01:03:39|2589.87
01:03:40|2589.87
01:03:41|2589.87
01:03:42|2589.87
01:03:43|2589.87
01:03:44|2590.
01:03:45|2590.
01:03:46|2590.
01:03:47|2590.18
01:03:48|2590.03
01:03:49|2589.68
01:03:51|2589.55
01:03:51|2589.55
01:03:53|2589.56
01:03:54|2589.56
01:03:55|2589.56
01:03:56|2589.56
01:03:57|2589.56
01:03:58|2589.56
01:03:59|2589.56
01:04:00|2589.56
01:04:01|2589.55
01:04:02|2588.61
01:04:04|2588.61
01:04:04|2588.61
01:04:06|2588.61
01:04:07|2588.61
01:04:08|2588.61
01:04:09|2588.99
01:04:10|2588.99
01:04:11|2589.11
01:04:12|2589.11
01:04:13|2589.11
01:04:14|2589.55
01:04:15|2589.55
01:04:16|2589.55
01:04:17|2589.56
01:04:18|2589.56
01:04:19|2589.56
01:04:20|2589.56
01:04:21|2589.56
01:04:22|2589.56
01:04:23|2589.55
01:04:24|2589.55
01:04:25|2589.56
01:04:26|2589.56
01:04:27|2589.11
01:04:28|2589.11
01:04:29|2589.11
01:04:30|2589.
01:04:31|2589.
01:04:32|2588.99
01:04:33|2589.
01:04:34|2589.
01:04:35|2588.99
01:04:36|2589.
01:04:37|2588.99
01:04:38|2588.99
01:04:39|2588.99
01:04:40|2589.
01:04:41|2588.8
01:04:42|2588.8
01:04:43|2589.
01:04:44|2589.
01:04:45|2588.39
01:04:46|2588.39
01:04:47|2588.38
01:04:48|2588.23
01:04:49|2588.23
01:04:50|2588.23
01:04:51|2588.23
01:04:53|2588.23
01:04:54|2588.5
01:04:55|2588.53
01:04:56|2588.54
01:04:57|2588.53
01:04:58|2588.54
01:04:59|2588.54
01:05:01|2588.53
01:05:01|2588.53
01:05:03|2588.54
01:05:04|2588.23
01:05:05|2588.23
01:05:06|2588.23
01:05:07|2588.23
01:05:08|2587.78
01:05:09|2587.79
01:05:10|2587.79
01:05:11|2587.79
01:05:12|2587.79
01:05:13|2587.79
01:05:14|2587.28
01:05:15|2587.28
01:05:16|2588.08
01:05:16|2588.07
01:05:18|2588.08
01:05:19|2588.52
01:05:20|2588.32
01:05:21|2588.16
01:05:22|2588.16
01:05:23|2588.54
01:05:24|2588.54
01:05:25|2588.54
01:05:26|2588.54
01:05:27|2588.59
01:05:28|2588.6
01:05:29|2588.6
01:05:30|2588.45
01:05:31|2588.44
01:05:32|2588.44
01:05:33|2588.44
01:05:34|2588.45
01:05:35|2588.45
01:05:36|2588.61
01:05:37|2588.61
01:05:38|2588.62
01:05:39|2588.62
01:05:40|2588.61
01:05:41|2588.61
01:05:42|2588.61
01:05:43|2588.21
01:05:44|2588.22
01:05:45|2588.21
01:05:46|2588.21
01:05:47|2588.21
01:05:48|2588.21
01:05:49|2588.09
01:05:50|2587.86
01:05:51|2587.87
01:05:53|2588.39
01:05:54|2588.39
01:05:55|2588.61
01:05:56|2588.61
01:05:57|2588.61
01:05:59|2588.62
01:05:59|2588.62
01:06:00|2588.72
01:06:01|2588.97
01:06:02|2588.97
01:06:03|2589.37
01:06:04|2589.39
01:06:05|2589.47
01:06:06|2589.47
01:06:07|2589.48
01:06:08|2589.47
01:06:09|2589.51
01:06:11|2589.57
01:06:11|2589.57
01:06:12|2589.56
01:06:13|2589.56
01:06:14|2589.56
01:06:16|2589.56
01:06:17|2589.57
01:06:18|2589.56
01:06:18|2589.77
01:06:19|2589.77
01:06:21|2589.77
01:06:21|2589.77
01:06:22|2589.29
01:06:23|2589.15
01:06:25|2589.15
01:06:26|2589.15
01:06:26|2589.14
01:06:28|2589.15
01:06:28|2589.15
01:06:30|2588.84
01:06:30|2588.4
01:06:32|2588.4
01:06:32|2588.61
01:06:34|2588.6
01:06:34|2588.63
01:06:35|2588.84
01:06:36|2589.21
01:06:37|2589.22
01:06:38|2589.07
01:06:39|2588.89
01:06:40|2588.89
01:06:41|2588.89
01:06:43|2588.89
01:06:43|2588.88
01:06:45|2588.88
01:06:45|2588.72
01:06:47|2588.72
01:06:48|2588.72
01:06:49|2588.71
01:06:50|2588.72
01:06:51|2588.72
01:06:52|2589.05
01:06:53|2589.05
01:06:54|2589.05
01:06:56|2589.05
01:06:57|2589.09
01:06:58|2589.09
01:06:59|2589.08
01:07:00|2589.08
01:07:01|2588.96
01:07:03|2588.85
01:07:03|2588.63
01:07:04|2588.63
01:07:06|2588.63
01:07:07|2589.11
01:07:08|2589.12
01:07:09|2589.47
01:07:10|2589.46
01:07:11|2589.46
01:07:12|2589.56
01:07:13|2589.57
01:07:14|2589.57
01:07:15|2589.28
01:07:16|2589.28
01:07:17|2589.28
01:07:18|2589.28
01:07:19|2589.56
01:07:20|2589.65
01:07:21|2589.65
01:07:22|2589.66
01:07:23|2589.91
01:07:24|2589.91
01:07:26|2589.36
01:07:26|2589.36
01:07:28|2589.36
01:07:29|2589.59
01:07:29|2589.59
01:07:31|2589.59
01:07:32|2589.58
01:07:33|2589.6
01:07:34|2589.77
01:07:35|2589.83
01:07:35|2589.84
01:07:37|2589.84
01:07:37|2589.84
01:07:38|2589.83
01:07:39|2589.84
01:07:41|2589.84
01:07:41|2589.83
01:07:42|2589.83
01:07:43|2589.07
01:07:45|2588.9
01:07:45|2588.9
01:07:46|2588.68
01:07:47|2589.
01:07:48|2589.
01:07:50|2589.
01:07:51|2589.01
01:07:51|2589.01
01:07:52|2589.11
01:07:53|2589.44
01:07:55|2589.65
01:07:56|2589.66
01:07:57|2589.65
01:07:59|2589.11
01:08:00|2589.1
01:08:01|2589.1
01:08:02|2589.1
01:08:03|2589.1
01:08:04|2589.11
01:08:05|2589.11
01:08:06|2589.44
01:08:07|2589.67
01:08:08|2589.66
01:08:09|2589.29
01:08:10|2589.29
01:08:11|2589.42
01:08:12|2589.42
01:08:13|2589.42
01:08:14|2589.34
01:08:15|2589.34
01:08:16|2589.34
01:08:17|2589.34
01:08:18|2589.43
01:08:19|2589.56
01:08:20|2589.56
01:08:21|2589.31
01:08:22|2589.31
01:08:23|2589.3
01:08:24|2589.3
01:08:25|2589.3
01:08:26|2589.31
01:08:27|2589.31
01:08:28|2589.31
01:08:29|2589.31
01:08:30|2589.3
01:08:31|2589.31
01:08:32|2589.31
01:08:33|2589.3
01:08:34|2589.3
01:08:35|2589.3
01:08:36|2589.98
01:08:37|2589.43
01:08:38|2589.32
01:08:39|2589.31
01:08:40|2589.31
01:08:41|2589.3
01:08:42|2589.23
01:08:43|2589.24
01:08:44|2589.4
01:08:46|2589.6
01:08:46|2589.6
01:08:47|2589.94
01:08:48|2589.95
01:08:49|2589.95
01:08:50|2589.95
01:08:51|2589.95
01:08:52|2589.95
01:08:53|2589.95
01:08:54|2589.95
01:08:56|2589.98
01:08:56|2589.98
01:08:58|2589.98
01:08:59|2589.98
01:09:00|2590.
01:09:02|2590.01
01:09:03|2590.05
01:09:04|2590.05
01:09:05|2590.05
01:09:06|2590.05
01:09:07|2590.05
01:09:08|2590.71
01:09:09|2590.71
01:09:10|2590.34
01:09:11|2590.04
01:09:12|2590.04
01:09:13|2590.04
01:09:14|2590.11
01:09:15|2590.11
01:09:16|2590.3
01:09:17|2590.64
01:09:18|2590.64
01:09:19|2590.73
01:09:20|2591.11
01:09:21|2591.5
01:09:22|2591.5
01:09:23|2591.51
01:09:24|2591.5
01:09:25|2591.5
01:09:26|2591.52
01:09:27|2591.52
01:09:28|2591.61
01:09:29|2591.61
01:09:30|2591.62
01:09:31|2591.62
01:09:32|2591.62
01:09:33|2591.19
01:09:34|2590.88
01:09:35|2590.88
01:09:36|2590.2
01:09:38|2590.28
01:09:38|2590.58
01:09:40|2590.58
01:09:40|2590.58
01:09:41|2592.04
01:09:42|2592.29
01:09:44|2591.9
01:09:44|2591.9
01:09:46|2591.9
01:09:46|2591.81
01:09:48|2591.81
01:09:49|2591.81
01:09:49|2591.81
01:09:51|2591.81
01:09:51|2591.81
01:09:52|2591.81
01:09:53|2591.81
01:09:54|2591.89
01:09:55|2592.06
01:09:57|2592.07
01:09:58|2592.06
01:09:59|2592.07
01:10:00|2592.06
01:10:02|2592.07
01:10:02|2592.07
01:10:03|2592.08
01:10:04|2592.08
01:10:05|2592.09
01:10:07|2592.1
01:10:08|2592.8
01:10:08|2592.81
01:10:10|2592.81
01:10:11|2592.81
01:10:12|2592.59
01:10:13|2592.21
01:10:14|2591.9
01:10:15|2591.9
01:10:16|2591.49
01:10:17|2591.86
01:10:18|2591.86
01:10:19|2592.08
01:10:20|2592.09
01:10:21|2592.09
01:10:22|2592.13
01:10:23|2592.05
01:10:24|2592.05
01:10:25|2591.99
01:10:26|2591.8
01:10:27|2591.79
01:10:28|2591.79
01:10:29|2591.79
01:10:30|2591.8
01:10:31|2591.8
01:10:32|2591.8
01:10:33|2591.79
01:10:34|2591.71
01:10:35|2591.71
01:10:36|2591.71
01:10:37|2591.71
01:10:38|2592.24
01:10:39|2592.33
01:10:40|2592.
01:10:41|2591.8
01:10:42|2591.59
01:10:43|2591.59
01:10:44|2590.81
01:10:45|2590.81
01:10:46|2590.81
01:10:47|2590.81
01:10:48|2590.75
01:10:49|2590.59
01:10:50|2590.57
01:10:51|2590.57
01:10:52|2590.58
01:10:53|2590.76
01:10:54|2590.77
01:10:55|2590.97
01:10:56|2591.07
01:10:57|2591.08
01:10:59|2591.08
01:10:59|2591.08
01:11:01|2590.89
01:11:01|2590.89
01:11:03|2590.89
01:11:04|2590.89
01:11:05|2591.56
01:11:06|2591.56
01:11:07|2591.86
01:11:07|2591.48
01:11:09|2591.47
01:11:10|2591.57
01:11:11|2591.51
01:11:12|2591.52
01:11:13|2591.65
01:11:14|2591.62
01:11:15|2591.78
01:11:16|2591.78
01:11:17|2591.88
01:11:18|2591.88
01:11:19|2591.88
01:11:20|2591.89
01:11:21|2591.5
01:11:22|2591.75
01:11:23|2591.75
01:11:24|2592.2
01:11:25|2592.27
01:11:26|2592.21
01:11:27|2591.87
01:11:28|2591.5
01:11:29|2592.08
01:11:30|2592.08
01:11:31|2591.78
01:11:32|2591.92
01:11:33|2591.92
01:11:34|2591.92
01:11:35|2592.34
01:11:36|2592.42
01:11:37|2591.83
01:11:38|2592.17
01:11:39|2592.38
01:11:40|2593.14
01:11:41|2593.18
01:11:42|2592.9
01:11:43|2593.53
01:11:44|2593.55
01:11:45|2593.93
01:11:46|2593.93
01:11:47|2593.52
01:11:48|2592.91
01:11:49|2593.1
01:11:50|2592.78
01:11:51|2592.56
01:11:52|2592.56
01:11:53|2592.78
01:11:54|2592.93
01:11:55|2593.65
01:11:57|2593.82
01:11:57|2593.83
01:11:59|2593.83
01:12:00|2593.82
01:12:00|2593.82
01:12:01|2593.7
01:12:02|2593.7
01:12:04|2594.13
01:12:05|2594.24
01:12:06|2594.24
01:12:07|2594.24
01:12:08|2593.52
01:12:09|2593.51
01:12:10|2593.51
01:12:11|2593.49
01:12:12|2593.65
01:12:13|2593.79
01:12:14|2593.79
01:12:15|2593.79
01:12:16|2593.79
01:12:18|2593.79
01:12:19|2593.8
01:12:20|2593.99
01:12:21|2594.
01:12:22|2594.
01:12:23|2594.09
01:12:24|2594.09
01:12:25|2594.43
01:12:25|2594.
01:12:27|2593.99
01:12:28|2593.95
01:12:28|2593.79
01:12:29|2593.79
01:12:31|2593.79
01:12:32|2593.79
01:12:33|2593.79
01:12:34|2593.79
01:12:35|2593.65
01:12:36|2593.39
01:12:37|2593.27
01:12:38|2593.26
01:12:39|2593.27
01:12:40|2593.27
01:12:42|2593.25
01:12:42|2593.83
01:12:43|2593.98
01:12:44|2594.09
01:12:45|2594.08
01:12:46|2594.11
01:12:47|2593.98
01:12:48|2593.98
01:12:49|2594.
01:12:50|2594.
01:12:51|2593.99
01:12:52|2593.99
01:12:53|2593.99
01:12:54|2594.
01:12:55|2594.09
01:12:56|2594.21
01:12:57|2594.13
01:12:58|2594.28
01:13:00|2594.07
01:13:00|2594.07
01:13:02|2593.75
01:13:03|2593.76
01:13:03|2593.76
01:13:05|2593.76
01:13:06|2593.76
01:13:07|2593.76
01:13:08|2593.76
01:13:09|2593.76
01:13:10|2593.76
01:13:11|2593.75
01:13:12|2593.75
01:13:13|2593.83
01:13:14|2593.82
01:13:15|2593.77
01:13:16|2593.77
01:13:17|2593.77
01:13:18|2593.77
01:13:19|2593.77
01:13:21|2594.03
01:13:21|2594.03
01:13:22|2594.28
01:13:23|2595.76
01:13:24|2595.61
01:13:25|2595.44
01:13:26|2595.09
01:13:27|2595.36
01:13:28|2594.8
01:13:29|2594.8
01:13:30|2594.8
01:13:31|2594.48
01:13:32|2594.1
01:13:33|2594.73
01:13:34|2594.72
01:13:35|2594.81
01:13:36|2595.08
01:13:37|2594.81
01:13:38|2596.03
01:13:39|2597.84
01:13:40|2597.82
01:13:41|2597.82
01:13:42|2597.86
01:13:43|2597.28
01:13:44|2597.28
01:13:45|2597.27
01:13:46|2597.27
01:13:47|2598.56
01:13:48|2598.32
01:13:49|2598.18
01:13:50|2597.91
01:13:51|2597.66
01:13:52|2597.66
01:13:53|2597.35
01:13:54|2597.16
01:13:55|2597.17
01:13:56|2597.17
01:13:57|2597.17
01:13:58|2597.78
01:13:59|2597.28
01:14:00|2597.28
01:14:02|2597.27
01:14:03|2597.27
01:14:04|2597.14
01:14:05|2597.28
01:14:06|2596.99
01:14:07|2597.13
01:14:09|2597.14
01:14:09|2597.14
01:14:10|2597.14
01:14:11|2597.14
01:14:12|2597.14
01:14:13|2597.48
01:14:14|2597.48
01:14:15|2597.48
01:14:16|2597.48
01:14:17|2597.
01:14:18|2595.91
01:14:19|2595.91
01:14:20|2596.51
01:14:21|2596.52
01:14:22|2597.09
01:14:24|2596.81
01:14:25|2596.81
01:14:26|2596.53
01:14:27|2596.17
01:14:28|2596.27
01:14:29|2596.27
01:14:29|2596.27
01:14:31|2596.49
01:14:32|2596.48
01:14:33|2596.49
01:14:34|2596.36
01:14:35|2596.14
01:14:37|2596.14
01:14:37|2596.48
01:14:38|2596.48
01:14:39|2596.48
01:14:40|2596.49
01:14:41|2596.49
01:14:42|2596.48
01:14:43|2596.48
01:14:44|2596.48
01:14:45|2596.48
01:14:46|2596.73
01:14:47|2596.87
01:14:48|2596.49
01:14:49|2596.06
01:14:50|2596.06
01:14:51|2596.05
01:14:52|2596.06
01:14:53|2596.06
01:14:54|2596.05
01:14:55|2596.06
01:14:56|2596.23
01:14:57|2596.23
01:14:58|2596.24
01:14:59|2596.24
01:15:00|2596.24
01:15:02|2596.24
01:15:03|2595.11
01:15:04|2594.42
01:15:05|2594.42
01:15:06|2595.21
01:15:07|2595.21
01:15:07|2593.98
01:15:09|2594.07
01:15:10|2594.07
01:15:11|2594.34
01:15:12|2594.8
01:15:13|2594.79
01:15:14|2594.79
01:15:15|2594.61
01:15:16|2594.61
01:15:17|2594.06
01:15:18|2594.07
01:15:19|2594.07
01:15:20|2594.06
01:15:21|2594.07
01:15:22|2594.06
01:15:23|2594.06
01:15:24|2594.06
01:15:24|2593.79
01:15:26|2593.75
01:15:26|2592.77
01:15:28|2591.76
01:15:28|2592.14
01:15:30|2592.51
01:15:31|2592.51
01:15:31|2592.62
01:15:33|2592.61
01:15:34|2592.61
01:15:34|2592.61
01:15:36|2592.61
01:15:36|2592.62
01:15:38|2592.76
01:15:39|2592.75
01:15:39|2592.75
01:15:40|2592.76
01:15:42|2593.48
01:15:43|2593.53
01:15:43|2593.14
01:15:45|2592.85
01:15:46|2592.85
01:15:47|2592.85
01:15:48|2592.85
01:15:49|2593.05
01:15:50|2593.05
01:15:51|2592.76
01:15:52|2592.73
01:15:53|2592.72
01:15:54|2592.73
01:15:55|2592.7
01:15:56|2592.71
01:15:57|2592.71
01:15:58|2592.7
01:16:00|2592.7
01:16:00|2592.67
01:16:01|2592.29
01:16:03|2592.29
01:16:04|2592.29
01:16:05|2592.29
01:16:06|2592.28
01:16:07|2592.04
01:16:08|2592.04
01:16:09|2592.03
01:16:10|2591.95
01:16:11|2591.95
01:16:13|2591.34
01:16:13|2591.25
01:16:14|2591.01
01:16:15|2590.81
01:16:16|2590.82
01:16:17|2590.81
01:16:19|2590.11
01:16:19|2590.11
01:16:20|2590.11
01:16:22|2589.38
01:16:23|2589.38
01:16:24|2589.38
01:16:25|2589.59
01:16:25|2590.03
01:16:26|2590.03
01:16:27|2589.73
01:16:28|2589.73
01:16:29|2589.73
01:16:30|2589.58
01:16:32|2589.59
01:16:32|2589.72
01:16:33|2589.72
01:16:34|2589.72
01:16:36|2590.11
01:16:36|2590.11
01:16:38|2590.11
01:16:39|2590.1
01:16:40|2590.11
01:16:41|2590.1
01:16:41|2590.1
01:16:43|2589.77
01:16:44|2589.6
01:16:45|2589.59
01:16:45|2589.56
01:16:46|2589.42
01:16:48|2589.42
01:16:48|2589.44
01:16:49|2589.6
01:16:51|2589.71
01:16:51|2589.71
01:16:53|2589.32
01:16:53|2589.32
01:16:55|2589.31
01:16:55|2589.32
01:16:57|2589.32
01:16:57|2589.32
01:16:59|2589.65
01:16:59|2589.64
01:17:00|2589.65
01:17:01|2589.65
01:17:03|2589.65
01:17:04|2589.61
01:17:05|2589.61
01:17:07|2589.68
01:17:08|2589.92
01:17:09|2589.92
01:17:10|2589.92
01:17:11|2589.92
01:17:12|2589.92
01:17:13|2590.26
01:17:15|2590.55
01:17:16|2590.54
01:17:17|2590.54
01:17:18|2590.54
01:17:19|2590.54
01:17:20|2590.55
01:17:21|2590.55
01:17:22|2590.69
01:17:23|2590.69
01:17:24|2590.69
01:17:25|2590.69
01:17:26|2591.1
01:17:26|2591.1
01:17:28|2591.1
01:17:29|2591.09
01:17:30|2591.1
01:17:31|2590.81
01:17:32|2590.81
01:17:33|2590.82
01:17:34|2590.81
01:17:35|2590.44
01:17:36|2590.43
01:17:37|2590.81
01:17:38|2591.
01:17:39|2590.63
01:17:40|2590.14
01:17:41|2590.14
01:17:42|2590.14
01:17:43|2589.63
01:17:44|2589.8
01:17:44|2590.
01:17:46|2590.
01:17:47|2590.15
01:17:47|2590.15
01:17:49|2590.12
01:17:50|2590.
01:17:51|2590.
01:17:52|2590.
01:17:52|2589.99
01:17:54|2590.
01:17:54|2590.
01:17:56|2590.
01:17:57|2589.99
01:17:58|2590.
01:17:59|2590.
01:18:00|2589.57
01:18:01|2589.44
01:18:02|2589.77
01:18:03|2589.77
01:18:04|2589.78
01:18:05|2589.78
01:18:07|2589.78
01:18:08|2589.68
01:18:09|2589.85
01:18:10|2589.9
01:18:11|2589.85
01:18:12|2589.67
01:18:13|2589.67
01:18:13|2589.67
01:18:15|2589.59
01:18:16|2589.59
01:18:17|2589.67
01:18:18|2589.67
01:18:19|2589.78
01:18:20|2589.9
01:18:21|2589.91
01:18:22|2589.91
01:18:23|2590.29
01:18:24|2590.29
01:18:25|2590.1
01:18:26|2589.9
01:18:27|2589.91
01:18:28|2589.91
01:18:29|2589.91
01:18:30|2589.58
01:18:31|2589.59
01:18:32|2589.59
01:18:33|2589.59
01:18:34|2588.53
01:18:35|2588.53
01:18:36|2589.13
01:18:37|2589.13
01:18:38|2589.13
01:18:39|2588.41
01:18:41|2588.35
01:18:41|2588.35
01:18:42|2587.85
01:18:43|2587.65
01:18:44|2587.91
01:18:45|2587.91
01:18:46|2587.91
01:18:47|2587.91
01:18:48|2587.91
01:18:49|2587.91
01:18:50|2587.92
01:18:51|2587.91
01:18:52|2587.93
01:18:53|2589.03
01:18:54|2589.03
01:18:55|2588.87
01:18:56|2588.87
01:18:57|2588.87
01:18:58|2588.87
01:18:59|2588.87
01:19:00|2588.8
01:19:01|2588.8
01:19:02|2588.79
01:19:03|2589.13
01:19:04|2589.14
01:19:06|2588.09
01:19:07|2588.09
01:19:08|2588.09
01:19:09|2588.2
01:19:10|2588.29
01:19:11|2588.29
01:19:12|2588.29
01:19:13|2588.29
01:19:14|2588.29
01:19:15|2588.3
01:19:16|2588.29
01:19:17|2588.3
01:19:18|2588.3
01:19:19|2588.3
01:19:20|2588.3
01:19:21|2589.21
01:19:22|2589.55
01:19:23|2589.55
01:19:24|2589.2
01:19:25|2589.2
01:19:26|2589.2
01:19:27|2589.2
01:19:28|2589.2
01:19:29|2588.32
01:19:30|2588.35
01:19:31|2588.7
01:19:32|2588.88
01:19:33|2588.88
01:19:34|2588.88
01:19:35|2588.88
01:19:36|2588.88
01:19:37|2588.04
01:19:38|2587.92
01:19:39|2587.92
01:19:40|2588.33
01:19:41|2588.33
01:19:42|2588.32
01:19:43|2588.32
01:19:44|2588.32
01:19:45|2588.33
01:19:46|2587.97
01:19:47|2587.92
01:19:48|2587.92
01:19:49|2587.73
01:19:50|2587.73
01:19:51|2587.73
01:19:52|2587.65
01:19:53|2587.33
01:19:54|2587.3
01:19:55|2587.33
01:19:56|2587.31
01:19:57|2587.46
01:19:58|2587.69
01:19:59|2587.69
01:20:00|2587.94
01:20:01|2587.94
01:20:02|2587.94
01:20:03|2588.12
01:20:04|2588.12
01:20:05|2588.12
01:20:06|2588.12
01:20:08|2588.12
01:20:08|2588.12
01:20:10|2588.4
01:20:11|2588.4
01:20:12|2588.41
01:20:13|2588.44
01:20:14|2588.45
01:20:15|2588.44
01:20:16|2588.45
01:20:16|2588.64
01:20:18|2588.63
01:20:19|2588.64
01:20:20|2588.43
01:20:21|2588.92
01:20:22|2589.07
01:20:23|2589.15
01:20:24|2589.2
01:20:25|2589.22
01:20:26|2589.21
01:20:27|2589.22
01:20:28|2589.22
01:20:29|2589.21
01:20:30|2589.1
01:20:32|2589.01
01:20:32|2589.
01:20:34|2588.88
01:20:34|2588.88
01:20:36|2588.83
01:20:37|2587.9
01:20:38|2587.53
01:20:39|2587.53
01:20:40|2587.53
01:20:41|2587.52
01:20:42|2587.52
01:20:43|2587.51
01:20:43|2587.51
01:20:45|2587.31
01:20:46|2587.68
01:20:47|2587.68
01:20:48|2587.68
01:20:49|2587.68
01:20:50|2587.69
01:20:51|2587.69
01:20:52|2587.68
01:20:53|2587.68
01:20:54|2587.68
01:20:55|2587.68
01:20:55|2587.51
01:20:57|2587.51
01:20:58|2587.37
01:20:58|2587.38
01:21:00|2587.4
01:21:01|2587.59
01:21:02|2587.59
01:21:03|2587.59
01:21:04|2587.58
01:21:05|2587.58
01:21:05|2587.38
01:21:07|2587.38
01:21:08|2587.38
01:21:10|2587.37
01:21:10|2587.37
01:21:11|2587.11
01:21:12|2587.11
01:21:13|2587.11
01:21:15|2587.27
01:21:16|2587.59
01:21:17|2587.66
01:21:18|2587.66
01:21:19|2587.66
01:21:20|2587.66
01:21:21|2587.54
01:21:22|2587.33
01:21:23|2587.02
01:21:25|2587.01
01:21:25|2587.02
01:21:27|2587.74
01:21:28|2587.84
01:21:29|2588.57
01:21:30|2588.75
01:21:31|2588.75
01:21:32|2588.76
01:21:33|2588.89
01:21:34|2588.89
01:21:34|2588.89
01:21:36|2588.91
01:21:36|2588.9
01:21:37|2589.06
01:21:38|2589.06
01:21:40|2589.06
01:21:41|2589.06
01:21:42|2588.68
01:21:43|2588.78
01:21:44|2588.78
01:21:45|2588.78
01:21:46|2588.78
01:21:47|2588.78
01:21:48|2588.89
01:21:49|2589.
01:21:50|2589.06
01:21:51|2589.06
01:21:52|2589.06
01:21:53|2589.17
01:21:54|2589.17
01:21:55|2588.84
01:21:56|2588.84
01:21:57|2588.84
01:21:58|2588.84
01:21:59|2588.84
01:22:00|2588.84
01:22:01|2588.83
01:22:02|2588.83
01:22:03|2588.84
01:22:04|2588.84
01:22:05|2588.18
01:22:06|2587.78
01:22:07|2587.78
01:22:08|2587.72
01:22:10|2587.99
01:22:10|2587.99
01:22:11|2587.99
01:22:13|2587.74
01:22:13|2587.02
01:22:15|2587.02
01:22:16|2587.02
01:22:17|2586.56
01:22:19|2586.56
01:22:19|2586.55
01:22:20|2586.55
01:22:21|2586.56
01:22:23|2586.93
01:22:23|2587.31
01:22:25|2587.33
01:22:25|2587.33
01:22:27|2587.33
01:22:28|2587.32
01:22:29|2587.32
01:22:30|2586.95
01:22:31|2586.95
01:22:31|2586.95
01:22:33|2586.4
01:22:34|2586.95
01:22:35|2587.31
01:22:36|2587.31
01:22:37|2586.63
01:22:37|2586.39
01:22:38|2586.41
01:22:39|2586.41
01:22:40|2586.4
01:22:41|2586.4
01:22:43|2586.34
01:22:44|2586.35
01:22:44|2586.35
01:22:45|2586.34
01:22:47|2586.34
01:22:47|2586.41
01:22:48|2586.41
01:22:49|2586.53
01:22:51|2586.53
01:22:52|2586.53
01:22:53|2587.28
01:22:53|2586.55
01:22:54|2586.55
01:22:56|2586.55
01:22:57|2586.55
01:22:57|2586.56
01:22:58|2586.56
01:22:59|2586.56
01:23:00|2586.56
01:23:01|2588.2
01:23:03|2588.78
01:23:03|2589.54
01:23:04|2588.72
01:23:05|2588.71
01:23:06|2588.71
01:23:08|2588.48
01:23:08|2588.38
01:23:10|2588.38
01:23:11|2588.39
01:23:12|2589.18
01:23:14|2589.18
01:23:14|2588.89
01:23:15|2588.42
01:23:17|2588.38
01:23:18|2588.15
01:23:19|2588.01
01:23:20|2588.01
01:23:20|2587.45
01:23:22|2587.45
01:23:23|2587.78
01:23:24|2587.98
01:23:25|2587.98
01:23:26|2587.98
01:23:27|2587.98
01:23:28|2588.02
01:23:29|2588.02
01:23:30|2588.02
01:23:31|2588.02
01:23:32|2588.02
01:23:34|2588.31
01:23:34|2588.31
01:23:35|2588.67
01:23:36|2588.74
01:23:37|2588.74
01:23:38|2588.74
01:23:39|2589.18
01:23:40|2589.18
01:23:41|2589.18
01:23:42|2589.18
01:23:43|2589.18
01:23:45|2589.01
01:23:45|2589.01
01:23:47|2589.
01:23:47|2588.84
01:23:49|2588.84
01:23:49|2588.84
01:23:50|2588.68
01:23:52|2588.68
01:23:53|2589.19
01:23:54|2589.19
01:23:55|2589.2
01:23:56|2589.03
01:23:56|2589.03
01:23:58|2589.03
01:23:59|2589.03
01:24:00|2589.02
01:24:01|2589.1
01:24:02|2589.39
01:24:03|2589.59
01:24:04|2589.59
01:24:05|2589.17
01:24:06|2589.17
01:24:07|2588.87
01:24:08|2588.87
01:24:09|2588.87
01:24:11|2589.38
01:24:12|2589.38
01:24:13|2589.38
01:24:13|2589.38
01:24:15|2589.59
01:24:16|2589.81
01:24:17|2589.62
01:24:18|2589.57
01:24:20|2589.58
01:24:20|2589.58
01:24:21|2589.58
01:24:22|2589.58
01:24:24|2588.87
01:24:25|2588.87
01:24:26|2588.87
01:24:27|2588.87
01:24:27|2588.87
01:24:29|2588.87
01:24:30|2588.87
01:24:31|2588.87
01:24:32|2588.87
01:24:32|2588.87
01:24:34|2588.87
01:24:35|2588.86
01:24:36|2588.86
01:24:36|2588.69
01:24:38|2588.68
01:24:38|2588.68
01:24:40|2588.68
01:24:40|2588.69
01:24:42|2588.7
01:24:42|2588.7
01:24:43|2588.7
01:24:45|2588.8
01:24:46|2588.8
01:24:47|2588.79
01:24:48|2588.79
01:24:48|2588.79
01:24:49|2588.79
01:24:50|2588.79
01:24:51|2588.8
01:24:52|2588.8
01:24:53|2588.8
01:24:54|2588.8
01:24:55|2588.79
01:24:56|2588.79
01:24:58|2588.79
01:24:59|2588.79
01:24:59|2588.79
01:25:00|2588.8
01:25:02|2588.97
01:25:03|2588.98
01:25:03|2588.98
01:25:04|2588.68
01:25:06|2588.67
01:25:07|2588.67
01:25:07|2588.36
01:25:09|2588.36
01:25:10|2588.36
01:25:11|2588.36
01:25:12|2588.36
01:25:13|2588.36
01:25:14|2588.69
01:25:15|2588.69
01:25:17|2588.69
01:25:18|2589.15
01:25:19|2589.15
01:25:19|2589.15
01:25:21|2589.16
01:25:22|2589.15
01:25:23|2589.16
01:25:24|2589.16
01:25:25|2589.15
01:25:26|2589.15
01:25:27|2589.15
01:25:28|2589.15
01:25:29|2589.15
01:25:30|2589.15
01:25:31|2589.15
01:25:32|2589.16
01:25:33|2589.16
01:25:34|2588.87
01:25:35|2588.87
01:25:36|2588.87
01:25:37|2588.87
01:25:37|2588.87
01:25:38|2588.86
01:25:40|2588.59
01:25:41|2588.59
01:25:42|2588.87
01:25:43|2588.87
01:25:44|2588.88
01:25:45|2588.88
01:25:47|2588.88
01:25:47|2588.89
01:25:48|2588.88
01:25:49|2588.88
01:25:50|2588.54
01:25:51|2588.54
01:25:52|2588.54
01:25:53|2588.54
01:25:54|2588.54
01:25:55|2588.54
01:25:56|2588.84
01:25:57|2588.84
01:25:58|2588.84
01:25:59|2588.84
01:26:01|2588.84
01:26:01|2588.84
01:26:03|2588.83
01:26:03|2588.83
01:26:04|2588.83
01:26:05|2588.84
01:26:06|2588.88
01:26:07|2588.88
01:26:08|2588.96
01:26:10|2588.96
01:26:10|2589.47
01:26:11|2590.86
01:26:13|2592.16
01:26:14|2591.23
01:26:15|2591.23
01:26:16|2591.45
01:26:17|2591.45
01:26:18|2591.45
01:26:20|2591.6
01:26:21|2591.6
01:26:22|2591.6
01:26:23|2591.77
01:26:24|2591.98
01:26:25|2592.18
01:26:26|2594.41
01:26:27|2594.86
01:26:29|2595.49
01:26:30|2595.72
01:26:31|2595.99
01:26:31|2595.61
01:26:32|2595.36
01:26:34|2595.36
01:26:35|2595.24
01:26:35|2595.25
01:26:37|2595.25
01:26:38|2595.11
01:26:39|2595.11
01:26:40|2594.91
01:26:41|2594.84
01:26:42|2594.83
01:26:42|2594.83
01:26:44|2594.83
01:26:45|2594.84
01:26:46|2594.84
01:26:47|2594.51
01:26:48|2594.76
01:26:49|2594.91
01:26:50|2595.1
01:26:51|2595.1
01:26:52|2594.99
01:26:53|2594.99
01:26:54|2594.99
01:26:55|2594.99
01:26:56|2594.98
01:26:57|2594.98
01:26:58|2594.98
01:26:59|2594.98
01:27:00|2594.25
01:27:01|2594.99
01:27:02|2594.99
01:27:03|2595.1
01:27:03|2595.51
01:27:05|2595.89
01:27:06|2595.99
01:27:07|2596.4
01:27:08|2596.54
01:27:09|2596.96
01:27:10|2596.97
01:27:11|2596.66
01:27:12|2596.91
01:27:13|2596.91
01:27:14|2596.91
01:27:15|2596.91
01:27:16|2596.96
01:27:17|2596.99
01:27:18|2596.94
01:27:20|2596.85
01:27:20|2596.85
01:27:21|2596.85
01:27:22|2596.4
01:27:23|2596.32
01:27:24|2595.87
01:27:26|2596.18
01:27:27|2596.18
01:27:28|2596.18
01:27:29|2596.18
01:27:30|2596.85
01:27:31|2597.52
01:27:32|2598.07
01:27:33|2598.24
01:27:34|2598.99
01:27:34|2598.83
01:27:35|2598.82
01:27:37|2598.99
01:27:37|2598.58
01:27:39|2598.58
01:27:40|2598.58
01:27:41|2598.58
01:27:42|2598.96
01:27:43|2598.97
01:27:44|2598.86
01:27:45|2598.49
01:27:46|2598.49
01:27:47|2598.94
01:27:48|2598.94
01:27:49|2598.94
01:27:50|2598.61
01:27:51|2598.6
01:27:52|2598.61
01:27:53|2598.61
01:27:54|2598.6
01:27:55|2598.6
01:27:56|2598.01
01:27:57|2598.28
01:27:58|2598.38
01:27:59|2598.38
01:28:00|2598.28
01:28:01|2598.28
01:28:02|2598.28
01:28:03|2598.28
01:28:04|2598.29
01:28:05|2598.29
01:28:06|2598.29
01:28:07|2598.29
01:28:08|2598.28
01:28:09|2598.28
01:28:10|2598.87
01:28:11|2598.92
01:28:12|2598.35
01:28:13|2598.34
01:28:14|2598.35
01:28:16|2598.34
01:28:17|2598.45
01:28:18|2598.47
01:28:19|2598.47
01:28:20|2598.5
01:28:21|2598.86
01:28:22|2598.94
01:28:23|2598.93
01:28:24|2598.93
01:28:25|2598.93
01:28:27|2598.94
01:28:27|2598.93
01:28:28|2598.94
01:28:29|2598.94
01:28:30|2598.94
01:28:31|2598.95
01:28:32|2598.95
01:28:33|2598.96
01:28:34|2598.96
01:28:35|2598.96
01:28:37|2598.99
01:28:38|2598.99
01:28:39|2601.13
01:28:39|2602.95
01:28:41|2602.07
01:28:42|2602.04
01:28:43|2601.8
01:28:43|2603.55
01:28:44|2604.26
01:28:45|2604.15
01:28:47|2604.
01:28:47|2602.07
01:28:48|2602.41
01:28:50|2603.71
01:28:50|2603.03
01:28:51|2602.36
01:28:53|2602.37
01:28:53|2602.43
01:28:55|2602.5
01:28:55|2602.54
01:28:57|2602.64
01:28:57|2602.64
01:28:58|2602.87
01:28:59|2602.71
01:29:00|2602.72
01:29:02|2602.72
01:29:03|2602.77
01:29:04|2602.97
01:29:04|2603.03
01:29:05|2602.81
01:29:06|2603.04
01:29:07|2604.57
01:29:08|2603.49
01:29:09|2603.99
01:29:10|2604.48
01:29:11|2604.73
01:29:13|2604.73
01:29:13|2604.73
01:29:15|2604.99
01:29:16|2605.46
01:29:16|2606.02
01:29:19|2605.99
01:29:20|2606.34
01:29:21|2607.04
01:29:22|2607.75
01:29:23|2607.16
01:29:24|2606.63
01:29:25|2606.82
01:29:26|2607.22
01:29:27|2606.92
01:29:28|2606.63
01:29:29|2607.03
01:29:30|2607.5
01:29:31|2607.12
01:29:32|2607.12
01:29:33|2607.12
01:29:34|2605.84
01:29:35|2606.14
01:29:36|2606.1
01:29:37|2606.63
01:29:38|2606.37
01:29:39|2606.38
01:29:40|2606.53
01:29:41|2606.52
01:29:42|2606.53
01:29:43|2605.5
01:29:44|2605.49
01:29:45|2605.37
01:29:46|2605.37
01:29:47|2604.93
01:29:48|2605.38
01:29:49|2605.39
01:29:50|2605.27
01:29:51|2605.33
01:29:52|2605.66
01:29:53|2605.22
01:29:54|2605.08
01:29:55|2605.08
01:29:56|2605.28
01:29:57|2605.28
01:29:58|2605.27
01:29:59|2605.27
01:30:00|2605.08
01:30:01|2605.14
01:30:02|2605.39
01:30:03|2605.39
01:30:04|2605.39
01:30:05|2605.39
01:30:06|2604.73
01:30:07|2605.
01:30:08|2605.41
01:30:09|2605.7
01:30:10|2605.71
01:30:11|2605.88
01:30:13|2605.89
01:30:13|2605.89
01:30:14|2605.89
01:30:15|2605.99
01:30:17|2605.99
01:30:18|2606.
01:30:19|2605.99
01:30:20|2605.83
01:30:21|2605.57
01:30:22|2605.57
01:30:24|2605.57
01:30:24|2607.09
01:30:25|2607.12
01:30:26|2607.12
01:30:27|2607.12
01:30:28|2607.13
01:30:29|2607.12
01:30:30|2607.75
01:30:31|2607.75
01:30:32|2607.82
01:30:33|2607.45
01:30:34|2606.25
01:30:35|2606.87
01:30:36|2606.87
01:30:37|2607.2
01:30:38|2606.88
01:30:39|2607.19
01:30:40|2607.44
01:30:41|2607.45
01:30:42|2607.44
01:30:43|2607.44
01:30:44|2607.44
01:30:45|2607.44
01:30:47|2607.82
01:30:47|2608.76
01:30:48|2607.89
01:30:49|2608.02
01:30:51|2608.03
01:30:52|2608.03
01:30:53|2608.03
01:30:54|2608.05
01:30:54|2608.05
01:30:56|2607.69
01:30:56|2607.69
01:30:58|2607.69
01:30:59|2607.95
01:31:00|2607.47
01:31:01|2607.49
01:31:02|2607.61
01:31:03|2608.13
01:31:04|2608.36
01:31:05|2608.11
01:31:06|2608.3
01:31:06|2608.3
01:31:08|2608.3
01:31:09|2608.65
01:31:10|2608.64
01:31:11|2608.64
01:31:12|2608.64
01:31:13|2608.6
01:31:14|2608.3
01:31:15|2608.31
01:31:16|2608.67
01:31:17|2608.68
01:31:19|2608.59
01:31:20|2608.59
01:31:21|2608.58
01:31:22|2608.67
01:31:23|2608.15
01:31:25|2608.14
01:31:25|2608.14
01:31:26|2608.18
01:31:27|2608.68
01:31:28|2608.67
01:31:29|2609.12
01:31:30|2609.12
01:31:31|2608.78
01:31:32|2608.78
01:31:33|2608.78
01:31:34|2609.1
01:31:36|2609.1
01:31:37|2609.1
01:31:37|2609.1
01:31:39|2609.09
01:31:39|2609.11
01:31:40|2609.12
01:31:42|2609.28
01:31:42|2609.29
01:31:44|2609.31
01:31:44|2609.1
01:31:46|2609.1
01:31:47|2609.11
01:31:48|2609.23
01:31:49|2609.38
01:31:49|2609.11
01:31:50|2609.2
01:31:52|2609.28
01:31:53|2609.28
01:31:54|2609.61
01:31:55|2609.47
01:31:56|2609.61
01:31:57|2610.3
01:31:57|2612.17
01:31:58|2611.71
01:32:00|2609.3
01:32:01|2611.18
01:32:02|2614.34
01:32:03|2618.43
01:32:04|2622.4
01:32:05|2620.35
01:32:06|2618.99
01:32:07|2619.74
01:32:08|2621.11
01:32:09|2622.09
01:32:10|2621.94
01:32:11|2619.94
01:32:11|2619.1
01:32:13|2617.65
01:32:14|2618.38
01:32:14|2618.71
01:32:16|2618.71
01:32:17|2619.21
01:32:18|2621.92
01:32:20|2622.99
01:32:20|2622.01
01:32:21|2621.48
01:32:23|2623.63
01:32:24|2625.42
01:32:24|2623.81
01:32:26|2623.72
01:32:27|2623.66
01:32:28|2623.81
01:32:29|2621.01
01:32:30|2621.04
01:32:30|2621.84
01:32:32|2620.39
01:32:33|2619.07
01:32:33|2620.11
01:32:35|2619.7
01:32:36|2619.95
01:32:37|2619.54
01:32:38|2618.58
01:32:39|2618.75
01:32:40|2618.95
01:32:40|2618.62
01:32:42|2618.9
01:32:42|2620.85
01:32:44|2622.19
01:32:45|2621.71
01:32:46|2621.
01:32:47|2620.83
01:32:48|2620.17
01:32:49|2619.85
01:32:50|2619.71
01:32:51|2619.71
01:32:52|2619.98
01:32:53|2619.73
01:32:54|2619.42
01:32:55|2619.61
01:32:56|2619.42
01:32:57|2619.39
01:32:58|2619.32
01:32:59|2618.45
01:33:00|2618.45
01:33:01|2618.26
01:33:02|2617.36
01:33:03|2617.47
01:33:04|2618.45
01:33:05|2618.38
01:33:06|2617.61
01:33:07|2617.47
01:33:08|2617.64
01:33:09|2617.64
01:33:10|2617.65
01:33:11|2617.65
01:33:12|2617.65
01:33:13|2617.64
01:33:14|2616.46
01:33:15|2617.81
01:33:16|2617.78
01:33:17|2617.43
01:33:18|2619.14
01:33:20|2618.13
01:33:21|2618.85
01:33:22|2618.43
01:33:23|2618.42
01:33:25|2619.16
01:33:25|2618.91
01:33:26|2618.91
01:33:27|2617.49
01:33:28|2616.87
01:33:29|2615.93
01:33:31|2614.78
01:33:31|2615.11
01:33:33|2614.69
01:33:33|2615.1
01:33:34|2614.46
01:33:36|2614.7
01:33:37|2615.11
01:33:38|2614.46
01:33:39|2614.37
01:33:40|2614.74
01:33:41|2614.56
01:33:41|2614.18
01:33:43|2614.33
01:33:44|2614.51
01:33:45|2614.73
01:33:46|2614.72
01:33:47|2614.72
01:33:48|2615.11
01:33:49|2615.28
01:33:50|2614.9
01:33:51|2614.72
01:33:52|2614.72
01:33:53|2614.71
01:33:54|2614.31
01:33:55|2613.77
01:33:56|2613.77
01:33:57|2613.68
01:33:58|2613.68
01:33:59|2613.68
01:34:00|2613.68
01:34:01|2613.68
01:34:02|2613.84
01:34:03|2613.84
01:34:04|2613.84
01:34:05|2615.54
01:34:06|2614.67
01:34:07|2614.4
01:34:08|2614.27
01:34:09|2614.27
01:34:10|2614.27
01:34:11|2614.04
01:34:12|2613.9
01:34:13|2614.05
01:34:14|2614.04
01:34:15|2614.6
01:34:16|2614.6
01:34:17|2614.35
01:34:18|2614.35
01:34:19|2614.24
01:34:20|2614.24
01:34:22|2613.83
01:34:22|2613.79
01:34:24|2614.27
01:34:25|2615.33
01:34:26|2615.33
01:34:27|2615.54
01:34:29|2615.62
01:34:29|2615.63
01:34:31|2616.83
01:34:31|2616.44
01:34:33|2616.05
01:34:33|2615.28
01:34:34|2614.46
01:34:36|2614.49
01:34:37|2614.64
01:34:38|2615.5
01:34:39|2615.49
01:34:40|2615.99
01:34:40|2616.82
01:34:42|2617.17
01:34:43|2617.18
01:34:44|2616.82
01:34:45|2616.59
01:34:46|2616.59
01:34:47|2616.56
01:34:48|2616.29
01:34:49|2616.47
01:34:50|2616.14
01:34:51|2616.13
01:34:52|2616.39
01:34:53|2616.4
01:34:54|2616.64
01:34:55|2616.75
01:34:56|2617.82
01:34:57|2618.33
01:34:58|2618.12
01:34:59|2618.01
01:35:00|2618.01
01:35:01|2618.01
01:35:02|2618.01
01:35:03|2618.01
01:35:04|2619.15
01:35:05|2619.82
01:35:07|2618.75
01:35:07|2618.46
01:35:08|2619.82
01:35:10|2619.82
01:35:11|2619.42
01:35:11|2619.01
01:35:12|2619.
01:35:13|2619.38
01:35:15|2619.87
01:35:15|2620.28
01:35:16|2620.27
01:35:17|2620.27
01:35:19|2620.44
01:35:19|2620.44
01:35:21|2621.26
01:35:22|2621.06
01:35:24|2620.55
01:35:24|2620.56
01:35:25|2620.31
01:35:26|2620.31
01:35:27|2620.3
01:35:29|2619.43
01:35:30|2619.43
01:35:31|2619.02
01:35:32|2619.01
01:35:33|2619.01
01:35:33|2619.02
01:35:35|2619.35
01:35:36|2619.34
01:35:37|2620.
01:35:38|2619.44
01:35:40|2619.44
01:35:40|2619.44
01:35:41|2619.43
01:35:42|2619.43
01:35:43|2619.01
01:35:45|2618.18
01:35:46|2617.45
01:35:47|2616.55
01:35:48|2616.3
01:35:49|2616.69
01:35:50|2616.43
01:35:50|2616.43
01:35:52|2615.74
01:35:52|2615.22
01:35:54|2614.7
01:35:55|2615.62
01:35:56|2615.61
01:35:57|2615.87
01:35:58|2615.82
01:35:59|2614.95
01:36:00|2615.36
01:36:01|2615.85
01:36:02|2616.44
01:36:03|2616.6
01:36:04|2616.53
01:36:05|2616.6
01:36:06|2616.81
01:36:07|2616.81
01:36:08|2616.13
01:36:09|2616.58
01:36:10|2617.21
01:36:11|2617.22
01:36:12|2617.22
01:36:13|2616.89
01:36:14|2616.89
01:36:15|2616.88
01:36:16|2616.51
01:36:17|2615.91
01:36:18|2616.
01:36:19|2616.
01:36:20|2616.16
01:36:21|2616.16
01:36:22|2616.31
01:36:24|2616.19
01:36:25|2616.19
01:36:25|2616.19
01:36:27|2616.66
01:36:28|2616.65
01:36:29|2616.66
01:36:30|2616.85
01:36:31|2616.85
01:36:33|2616.84
01:36:33|2616.97
01:36:35|2617.45
01:36:36|2617.57
01:36:36|2617.7
01:36:37|2617.7
01:36:39|2618.35
01:36:40|2618.03
01:36:41|2617.56
01:36:42|2617.4
01:36:43|2617.41
01:36:44|2617.41
01:36:45|2618.
01:36:46|2617.83
01:36:47|2617.83
01:36:48|2618.
01:36:49|2618.
01:36:50|2618.
01:36:52|2617.82
01:36:52|2617.82
01:36:53|2618.
01:36:54|2618.01
01:36:55|2618.01
01:36:56|2617.27
01:36:57|2617.62
01:36:58|2617.96
01:36:59|2617.98
01:37:00|2617.97
01:37:01|2617.51
01:37:02|2617.2
01:37:03|2617.49
01:37:04|2617.44
01:37:05|2617.49
01:37:06|2617.22
01:37:07|2617.22
01:37:08|2617.49
01:37:09|2617.6
01:37:10|2617.6
01:37:11|2618.22
01:37:12|2617.99
01:37:13|2617.74
01:37:14|2617.46
01:37:15|2617.46
01:37:16|2617.46
01:37:17|2617.79
01:37:18|2617.78
01:37:19|2617.46
01:37:20|2617.47
01:37:21|2617.47
01:37:22|2617.86
01:37:23|2618.16
01:37:25|2618.16
01:37:26|2618.17
01:37:27|2618.93
01:37:29|2618.93
01:37:29|2618.92
01:37:30|2618.71
01:37:31|2618.7
01:37:32|2618.71
01:37:33|2618.7
01:37:34|2618.7
01:37:35|2618.43
01:37:36|2618.43
01:37:37|2618.42
01:37:38|2618.71
01:37:39|2618.71
01:37:40|2618.71
01:37:41|2618.71
01:37:43|2618.92
01:37:43|2618.93
01:37:44|2618.31
01:37:45|2618.19
01:37:46|2618.2
01:37:47|2618.19
01:37:49|2618.19
01:37:50|2618.2
01:37:50|2618.2
01:37:51|2618.19
01:37:52|2618.19
01:37:53|2618.19
01:37:55|2618.19
01:37:55|2618.37
01:37:56|2618.37
01:37:57|2618.52
01:37:58|2618.2
01:37:59|2618.19
01:38:01|2618.45
01:38:02|2618.38
01:38:02|2618.
01:38:04|2617.88
01:38:04|2617.88
01:38:05|2617.88
01:38:07|2617.88
01:38:07|2618.14
01:38:08|2618.5
01:38:09|2618.5
01:38:10|2618.4
01:38:12|2618.13
01:38:13|2617.99
01:38:13|2617.99
01:38:15|2617.86
01:38:15|2617.81
01:38:16|2617.81
01:38:17|2617.81
01:38:18|2617.81
01:38:20|2617.82
01:38:20|2618.49
01:38:21|2618.06
01:38:23|2618.06
01:38:24|2618.36
01:38:25|2618.2
01:38:26|2617.72
01:38:27|2617.73
01:38:29|2617.73
01:38:30|2617.73
01:38:31|2617.73
01:38:31|2617.72
01:38:32|2617.72
01:38:34|2617.36
01:38:35|2616.42
01:38:36|2616.42
01:38:37|2615.85
01:38:38|2615.85
01:38:39|2615.85
01:38:40|2615.85
01:38:41|2615.85
01:38:42|2615.84
01:38:43|2615.7
01:38:44|2614.97
01:38:45|2614.96
01:38:46|2614.97
01:38:47|2614.96
01:38:48|2614.94
01:38:49|2614.95
01:38:50|2614.95
01:38:51|2615.24
01:38:52|2615.24
01:38:53|2615.29
01:38:54|2615.29
01:38:55|2614.96
01:38:56|2614.69
01:38:57|2614.48
01:38:58|2614.48
01:38:59|2614.65
01:39:00|2614.5
01:39:01|2614.49
01:39:02|2614.49
01:39:03|2614.48
01:39:04|2614.43
01:39:05|2614.35
01:39:06|2614.22
01:39:07|2614.17
01:39:09|2613.98
01:39:09|2613.98
01:39:10|2614.65
01:39:11|2614.64
01:39:12|2614.64
01:39:13|2615.24
01:39:14|2615.24
01:39:15|2615.24
01:39:16|2615.24
01:39:17|2615.01
01:39:18|2615.
01:39:19|2615.01
01:39:20|2615.01
01:39:21|2615.01
01:39:22|2615.
01:39:23|2615.
01:39:24|2615.
01:39:25|2615.01
01:39:27|2614.19
01:39:28|2614.55
01:39:29|2614.39
01:39:30|2614.13
01:39:31|2614.52
01:39:32|2614.52
01:39:33|2614.22
01:39:35|2614.21
01:39:36|2614.2
01:39:37|2614.2
01:39:37|2614.19
01:39:39|2614.21
01:39:39|2614.21
01:39:41|2614.21
01:39:41|2614.05
01:39:43|2613.98
01:39:44|2613.93
01:39:45|2613.99
01:39:46|2614.05
01:39:47|2612.92
01:39:48|2613.23
01:39:49|2613.23
01:39:50|2613.53
01:39:52|2613.25
01:39:52|2613.25
01:39:53|2613.67
01:39:54|2613.66
01:39:56|2613.48
01:39:56|2613.33
01:39:57|2613.32
01:39:59|2613.33
01:40:00|2613.32
01:40:01|2613.33
01:40:02|2613.79
01:40:03|2613.89
01:40:04|2613.78
01:40:05|2613.47
01:40:06|2613.18
01:40:07|2613.18
01:40:08|2613.18
01:40:09|2613.23
01:40:10|2613.39
01:40:11|2613.39
01:40:12|2613.15
01:40:13|2612.95
01:40:14|2612.85
01:40:16|2612.74
01:40:16|2613.66
01:40:17|2613.04
01:40:18|2613.04
01:40:19|2612.82
01:40:20|2611.79
01:40:21|2611.65
01:40:22|2611.81
01:40:23|2611.81
01:40:24|2611.81
01:40:25|2611.81
01:40:27|2611.82
01:40:27|2611.99
01:40:29|2611.99
01:40:30|2612.27
01:40:31|2612.27
01:40:32|2612.27
01:40:34|2612.27
01:40:34|2612.27
01:40:35|2612.94
01:40:37|2612.65
01:40:38|2612.59
01:40:39|2612.44
01:40:40|2612.34
01:40:41|2612.71
01:40:41|2612.71
01:40:43|2612.7
01:40:44|2612.62
01:40:45|2612.62
01:40:45|2612.62
01:40:46|2612.39
01:40:47|2612.4
01:40:48|2612.39
01:40:49|2612.39
01:40:51|2612.27
01:40:52|2612.17
01:40:52|2612.17
01:40:54|2612.16
01:40:54|2612.16
01:40:56|2612.16
01:40:56|2612.16
01:40:58|2612.16
01:40:59|2611.84
01:41:00|2611.68
01:41:00|2611.43
01:41:02|2611.44
01:41:02|2611.45
01:41:04|2611.45
01:41:04|2611.44
01:41:05|2611.44
01:41:06|2611.44
01:41:08|2611.44
01:41:08|2611.44
01:41:09|2611.99
01:41:10|2611.77
01:41:11|2611.61
01:41:12|2611.61
01:41:14|2611.63
01:41:15|2611.63
01:41:15|2612.02
01:41:16|2612.01
01:41:17|2612.02
01:41:19|2612.17
01:41:19|2612.19
01:41:20|2611.95
01:41:21|2611.62
01:41:22|2611.62
01:41:24|2611.8
01:41:25|2611.23
01:41:26|2611.1
01:41:26|2611.1
01:41:28|2611.52
01:41:29|2611.62
01:41:30|2611.61
01:41:31|2611.61
01:41:33|2611.62
01:41:33|2611.62
01:41:34|2611.92
01:41:35|2611.92
01:41:36|2611.92
01:41:37|2611.92
01:41:38|2611.93
01:41:39|2611.94
01:41:40|2611.93
01:41:42|2611.93
01:41:42|2611.93
01:41:44|2611.92
01:41:44|2611.68
01:41:46|2611.68
01:41:47|2611.68
01:41:48|2611.68
01:41:48|2611.67
01:41:50|2610.76
01:41:50|2611.37
01:41:52|2611.88
01:41:52|2611.88
01:41:54|2611.88
01:41:54|2611.58
01:41:56|2611.95
01:41:56|2611.98
01:41:58|2612.94
01:41:59|2612.95
01:42:00|2612.94
01:42:00|2613.42
01:42:02|2613.42
01:42:03|2613.42
01:42:04|2613.71
01:42:05|2613.71
01:42:06|2613.74
01:42:07|2613.72
01:42:08|2613.71
01:42:09|2612.79
01:42:10|2612.76
01:42:11|2612.77
01:42:12|2612.48
01:42:13|2612.09
01:42:14|2612.09
01:42:15|2612.09
01:42:16|2612.02
01:42:17|2612.01
01:42:18|2612.02
01:42:19|2612.02
01:42:20|2612.02
01:42:21|2612.02
01:42:22|2611.76
01:42:23|2611.76
01:42:24|2611.76
01:42:25|2611.94
01:42:26|2611.94
01:42:27|2611.94
01:42:29|2611.94
01:42:30|2611.93
01:42:31|2611.99
01:42:32|2612.1
01:42:33|2612.6
01:42:35|2612.61
01:42:35|2612.61
01:42:37|2612.83
01:42:38|2612.83
01:42:39|2612.83
01:42:40|2612.84
01:42:41|2612.8
01:42:42|2612.8
01:42:43|2612.8
01:42:44|2612.8
01:42:45|2613.37
01:42:46|2613.16
01:42:47|2612.95
01:42:48|2612.95
01:42:49|2612.96
01:42:50|2612.96
01:42:52|2612.95
01:42:52|2612.96
01:42:53|2612.95
01:42:54|2612.95
01:42:55|2613.35
01:42:56|2613.61
01:42:57|2613.6
01:42:58|2613.99
01:42:59|2613.99
01:43:00|2613.61
01:43:01|2612.93
01:43:02|2612.93
01:43:03|2613.6
01:43:04|2613.64
01:43:05|2613.83
01:43:06|2613.88
01:43:07|2613.54
01:43:09|2613.54
01:43:10|2613.22
01:43:11|2613.48
01:43:12|2613.55
01:43:12|2613.55
01:43:13|2613.54
01:43:15|2613.54
01:43:15|2613.55
01:43:16|2613.55
01:43:17|2613.55
01:43:18|2613.55
01:43:19|2613.54
01:43:21|2613.54
01:43:22|2613.55
01:43:23|2613.54
01:43:23|2613.54
01:43:25|2613.54
01:43:26|2613.54
01:43:27|2613.54
01:43:28|2613.77
01:43:29|2613.55
01:43:31|2613.55
01:43:32|2613.55
01:43:32|2613.56
01:43:34|2613.03
01:43:35|2612.74
01:43:36|2612.74
01:43:37|2612.71
01:43:38|2612.7
01:43:39|2612.7
01:43:40|2612.71
01:43:40|2613.35
01:43:42|2613.8
01:43:43|2614.22
01:43:44|2613.93
01:43:45|2613.93
01:43:46|2613.66
01:43:47|2613.66
01:43:48|2613.66
01:43:49|2613.66
01:43:50|2614.19
01:43:51|2614.19
01:43:52|2614.19
01:43:53|2614.19
01:43:54|2614.2
01:43:55|2614.2
01:43:56|2614.19
01:43:57|2614.19
01:43:58|2614.23
01:44:00|2614.23
01:44:01|2614.22
01:44:02|2614.23
01:44:02|2614.23
01:44:04|2614.49
01:44:05|2614.5
01:44:06|2614.66
01:44:06|2614.66
01:44:08|2614.67
01:44:08|2614.67
01:44:09|2614.92
01:44:10|2615.36
01:44:11|2615.38
01:44:12|2615.38
01:44:13|2615.43
01:44:15|2615.43
01:44:15|2615.44
01:44:17|2615.44
01:44:18|2615.55
01:44:18|2615.67
01:44:19|2615.7
01:44:20|2615.69
01:44:22|2615.69
01:44:22|2615.7
01:44:24|2615.69
01:44:25|2615.7
01:44:25|2615.1
01:44:26|2614.91
01:44:27|2614.81
01:44:29|2615.
01:44:30|2615.19
01:44:31|2614.84
01:44:33|2614.8
01:44:34|2614.57
01:44:34|2614.57
01:44:36|2614.75
01:44:36|2614.75
01:44:38|2614.7
01:44:39|2614.23
01:44:40|2614.05
01:44:41|2614.42
01:44:42|2614.42
01:44:43|2614.11
01:44:44|2614.1
01:44:45|2614.1
01:44:46|2614.09
01:44:47|2614.09
01:44:48|2614.27
01:44:49|2614.27
01:44:50|2614.26
01:44:51|2613.94
01:44:52|2613.94
01:44:53|2613.26
01:44:54|2613.26
01:44:55|2613.
01:44:56|2612.71
01:44:57|2612.7
01:44:58|2612.87
01:44:59|2612.93
01:45:00|2612.69
01:45:01|2612.92
01:45:03|2612.93
01:45:03|2612.93
01:45:05|2613.63
01:45:06|2613.63
01:45:07|2614.26
01:45:08|2614.66
01:45:09|2613.7
01:45:10|2613.63
01:45:11|2613.35
01:45:12|2613.82
01:45:13|2613.32
01:45:14|2613.32
01:45:15|2613.75
01:45:16|2614.12
01:45:17|2614.12
01:45:18|2614.12
01:45:19|2614.13
01:45:20|2614.
01:45:21|2614.
01:45:22|2613.9
01:45:23|2613.98
01:45:24|2613.91
01:45:25|2613.91
01:45:26|2613.91
01:45:27|2613.91
01:45:28|2613.97
01:45:29|2613.97
01:45:30|2614.02
01:45:31|2614.02
01:45:33|2614.01
01:45:34|2614.02
01:45:35|2614.01
01:45:36|2614.01
01:45:37|2614.01
01:45:38|2614.01
01:45:39|2614.02
01:45:40|2614.02
01:45:41|2614.02
01:45:42|2614.01
01:45:43|2613.91
01:45:44|2613.8
01:45:45|2613.79
01:45:46|2613.79
01:45:47|2614.21
01:45:48|2614.21
01:45:49|2614.21
01:45:50|2614.21
01:45:51|2614.21
01:45:52|2614.26
01:45:53|2614.27
01:45:54|2614.52
01:45:55|2614.52
01:45:56|2613.69
01:45:57|2613.56
01:45:58|2613.57
01:45:59|2613.57
01:46:00|2613.57
01:46:02|2613.57
01:46:02|2613.83
01:46:03|2613.5
01:46:04|2613.63
01:46:06|2613.64
01:46:06|2613.9
01:46:08|2613.89
01:46:09|2613.69
01:46:10|2613.69
01:46:11|2613.7
01:46:12|2613.9
01:46:13|2614.27
01:46:14|2614.73
01:46:15|2614.17
01:46:16|2613.84
01:46:17|2613.84
01:46:18|2613.84
01:46:19|2613.84
01:46:20|2614.23
01:46:21|2613.87
01:46:22|2613.84
01:46:23|2613.84
01:46:24|2613.84
01:46:25|2613.89
01:46:26|2614.23
01:46:27|2614.32
01:46:28|2614.32
01:46:29|2614.33
01:46:31|2614.62
01:46:31|2614.99
01:46:33|2614.61
01:46:34|2614.61
01:46:35|2614.59
01:46:37|2614.59
01:46:38|2614.6
01:46:38|2614.94
01:46:40|2614.41
01:46:40|2614.4
01:46:42|2614.28
01:46:43|2613.49
01:46:44|2613.49
01:46:45|2613.49
01:46:46|2613.5
01:46:47|2613.5
01:46:48|2613.5
01:46:49|2613.96
01:46:50|2614.3
01:46:51|2614.44
01:46:52|2614.44
01:46:53|2614.44
01:46:54|2614.61
01:46:55|2614.87
01:46:56|2614.86
01:46:57|2614.86
01:46:58|2614.86
01:46:59|2614.86
01:47:00|2614.86
01:47:01|2615.01
01:47:02|2615.37
01:47:04|2614.9
01:47:04|2614.9
01:47:05|2614.76
01:47:06|2614.76
01:47:08|2614.76
01:47:09|2614.76
01:47:10|2614.76
01:47:11|2616.06
01:47:11|2615.33
01:47:12|2614.83
01:47:14|2614.82
01:47:14|2614.82
01:47:16|2615.22
01:47:17|2615.22
01:47:18|2615.21
01:47:19|2615.22
01:47:20|2615.22
01:47:21|2615.22
01:47:22|2615.22
01:47:23|2614.7
01:47:24|2614.95
01:47:25|2614.95
01:47:26|2614.95
01:47:27|2614.95
01:47:28|2614.95
01:47:29|2614.73
01:47:30|2614.9
01:47:31|2615.
01:47:32|2614.73
01:47:33|2615.21
01:47:35|2618.33
01:47:35|2621.1
01:47:36|2621.28
01:47:37|2622.6
01:47:38|2620.52
01:47:39|2620.59
01:47:40|2620.73
01:47:41|2622.15
01:47:42|2622.81
01:47:43|2623.35
01:47:44|2624.87
01:47:45|2624.21
01:47:46|2624.18
01:47:48|2623.85
01:47:49|2623.85
01:47:49|2624.19
01:47:51|2624.19
01:47:52|2622.97
01:47:53|2622.41
01:47:54|2622.41
01:47:55|2622.3
01:47:56|2622.29
01:47:57|2621.95
01:47:58|2623.21
01:47:59|2622.59
01:48:00|2623.33
01:48:02|2623.24
01:48:02|2623.23
01:48:03|2623.24
01:48:04|2622.52
01:48:06|2623.04
01:48:07|2622.85
01:48:08|2622.86
01:48:08|2622.85
01:48:10|2623.23
01:48:10|2623.22
01:48:12|2623.74
01:48:12|2623.73
01:48:13|2623.17
01:48:14|2623.16
01:48:15|2623.16
01:48:17|2623.17
01:48:17|2623.16
01:48:18|2623.4
01:48:19|2623.41
01:48:21|2623.18
01:48:22|2623.18
01:48:23|2623.18
01:48:24|2623.18
01:48:25|2623.18
01:48:26|2623.78
01:48:27|2623.89
01:48:28|2623.89
01:48:29|2623.97
01:48:29|2623.98
01:48:31|2623.98
01:48:32|2623.54
01:48:33|2623.81
01:48:34|2623.97
01:48:35|2623.81
01:48:35|2623.82
01:48:37|2623.82
01:48:38|2623.53
01:48:39|2623.32
01:48:40|2623.32
01:48:41|2623.32
01:48:42|2623.31
01:48:43|2623.31
01:48:44|2622.63
01:48:45|2623.17
01:48:46|2623.17
01:48:47|2623.18
01:48:48|2623.18
01:48:49|2623.18
01:48:51|2623.22
01:48:52|2623.22
01:48:53|2622.76
01:48:54|2622.76
01:48:55|2622.76
01:48:55|2622.76
01:48:57|2622.75
01:48:58|2622.75
01:48:59|2622.75
01:49:00|2622.76
01:49:01|2622.75
01:49:02|2622.63
01:49:03|2623.29
01:49:04|2623.05
01:49:05|2622.64
01:49:06|2622.63
01:49:07|2624.
01:49:08|2624.53
01:49:09|2624.54
01:49:10|2624.53
01:49:11|2624.98
01:49:12|2623.93
01:49:13|2623.83
01:49:15|2623.26
01:49:15|2623.61
01:49:16|2624.24
01:49:17|2623.77
01:49:18|2623.4
01:49:19|2623.4
01:49:20|2623.03
01:49:21|2623.03
01:49:22|2623.03
01:49:23|2623.03
01:49:24|2622.99
01:49:25|2622.99
01:49:26|2622.98
01:49:27|2622.64
01:49:28|2622.64
01:49:29|2622.22
01:49:30|2621.95
01:49:31|2621.84
01:49:33|2622.17
01:49:33|2622.18
01:49:34|2622.59
01:49:36|2622.
01:49:37|2621.98
01:49:38|2621.83
01:49:39|2621.63
01:49:40|2621.63
01:49:41|2621.62
01:49:42|2621.63
01:49:43|2621.41
01:49:44|2621.17
01:49:45|2621.17
01:49:46|2621.17
01:49:48|2620.4
01:49:48|2620.39
01:49:49|2620.22
01:49:50|2620.01
01:49:52|2620.
01:49:53|2619.65
01:49:54|2619.65
01:49:55|2619.65
01:49:56|2619.65
01:49:57|2619.65
01:49:59|2619.65
01:49:59|2619.65
01:50:01|2619.63
01:50:01|2619.21
01:50:03|2619.21
01:50:04|2619.12
01:50:05|2618.54
01:50:06|2618.54
01:50:07|2618.54
01:50:08|2618.79
01:50:09|2618.79
01:50:10|2618.8
01:50:10|2618.4
01:50:12|2617.49
01:50:13|2617.49
01:50:14|2617.47
01:50:15|2617.36
01:50:16|2617.35
01:50:17|2616.96
01:50:18|2616.39
01:50:19|2616.32
01:50:20|2615.66
01:50:21|2615.37
01:50:22|2615.34
01:50:23|2613.48
01:50:24|2614.66
01:50:24|2614.98
01:50:26|2615.37
01:50:27|2614.78
01:50:27|2614.64
01:50:29|2614.64
01:50:30|2615.04
01:50:31|2614.71
01:50:32|2614.64
01:50:33|2614.64
01:50:34|2614.46
01:50:35|2614.46
01:50:36|2614.46
01:50:37|2614.46
01:50:38|2614.47
01:50:39|2614.46
01:50:40|2614.46
01:50:41|2614.47
01:50:43|2613.34
01:50:44|2613.73
01:50:45|2613.74
01:50:46|2613.73
01:50:47|2613.73
01:50:49|2613.74
01:50:49|2613.74
01:50:50|2613.73
01:50:52|2613.74
01:50:53|2614.08
01:50:53|2613.8
01:50:55|2613.81
01:50:56|2613.74
01:50:56|2613.72
01:50:57|2613.19
01:50:58|2613.19
01:50:59|2613.19
01:51:00|2613.27
01:51:01|2613.27
01:51:02|2613.18
01:51:04|2612.59
01:51:05|2612.85
01:51:06|2612.59
01:51:06|2612.59
01:51:07|2612.59
01:51:08|2612.59
01:51:09|2612.58
01:51:10|2613.55
01:51:11|2613.55
01:51:13|2612.92
01:51:14|2612.92
01:51:15|2613.23
01:51:16|2613.27
01:51:17|2613.27
01:51:18|2613.26
01:51:19|2613.27
01:51:20|2613.27
01:51:20|2613.26
01:51:22|2613.26
01:51:23|2613.27
01:51:24|2613.01
01:51:25|2613.01
01:51:26|2613.
01:51:27|2613.
01:51:28|2613.27
01:51:29|2613.27
01:51:30|2613.26
01:51:31|2613.26
01:51:32|2613.26
01:51:33|2613.28
01:51:34|2613.74
01:51:35|2614.93
01:51:36|2614.92
01:51:37|2614.92
01:51:39|2614.54
01:51:39|2614.91
01:51:41|2614.91
01:51:42|2615.19
01:51:43|2615.19
01:51:44|2615.19
01:51:45|2614.53
01:51:46|2614.46
01:51:47|2614.45
01:51:48|2613.28
01:51:50|2613.28
01:51:50|2613.26
01:51:51|2613.27
01:51:52|2613.27
01:51:53|2613.27
01:51:54|2613.27
01:51:55|2613.27
01:51:56|2613.27
01:51:57|2613.26
01:51:58|2613.27
01:51:59|2613.27
01:52:01|2613.26
01:52:01|2613.6
01:52:02|2613.6
01:52:03|2613.6
01:52:04|2613.83
01:52:05|2613.99
01:52:06|2614.
01:52:07|2614.
01:52:08|2614.
01:52:09|2614.51
01:52:10|2614.5
01:52:11|2614.51
01:52:12|2614.51
01:52:13|2614.51
01:52:14|2614.66
01:52:15|2614.65
01:52:16|2614.65
01:52:17|2614.8
01:52:18|2614.8
01:52:20|2614.66
01:52:21|2614.88
01:52:21|2614.67
01:52:23|2615.
01:52:23|2615.26
01:52:25|2615.58
01:52:26|2615.93
01:52:26|2615.94
01:52:28|2615.94
01:52:28|2615.6
01:52:30|2615.6
01:52:31|2614.6
01:52:32|2614.73
01:52:33|2614.98
01:52:34|2614.37
01:52:35|2614.35
01:52:36|2613.8
01:52:37|2613.8
01:52:38|2614.06
01:52:40|2614.33
01:52:40|2614.29
01:52:42|2614.29
01:52:43|2614.29
01:52:44|2614.68
01:52:45|2614.75
01:52:46|2615.48
01:52:47|2615.37
01:52:48|2615.25
01:52:49|2615.25
01:52:50|2615.25
01:52:51|2615.25
01:52:52|2615.25
01:52:53|2615.26
01:52:54|2615.26
01:52:56|2615.61
01:52:57|2615.61
01:52:58|2615.61
01:52:59|2615.13
01:53:00|2615.04
01:53:01|2614.36
01:53:01|2613.87
01:53:02|2613.87
01:53:04|2614.23
01:53:05|2614.23
01:53:06|2614.15
01:53:07|2614.37
01:53:08|2614.17
01:53:09|2614.48
01:53:10|2612.74
01:53:11|2613.13
01:53:12|2613.51
01:53:13|2612.99
01:53:13|2612.51
01:53:15|2613.2
01:53:16|2613.2
01:53:17|2613.21
01:53:18|2613.5
01:53:19|2612.71
01:53:20|2612.71
01:53:21|2612.7
01:53:22|2612.7
01:53:23|2612.7
01:53:24|2612.71
01:53:25|2613.21
01:53:26|2613.21
01:53:27|2613.21
01:53:28|2612.72
01:53:29|2612.71
01:53:30|2613.02
01:53:31|2613.52
01:53:32|2613.52
01:53:33|2613.01
01:53:34|2613.21
01:53:35|2613.21
01:53:36|2613.2
01:53:37|2613.2
01:53:38|2613.01
01:53:39|2613.01
01:53:41|2613.02
01:53:42|2613.33
01:53:42|2613.33
01:53:43|2613.51
01:53:45|2614.34
01:53:46|2614.14
01:53:47|2614.14
01:53:49|2614.13
01:53:49|2613.57
01:53:50|2613.57
01:53:51|2613.56
01:53:52|2613.89
01:53:53|2613.89
01:53:54|2613.57
01:53:55|2613.57
01:53:56|2613.57
01:53:58|2613.57
01:53:58|2613.57
01:54:00|2613.57
01:54:01|2613.71
01:54:01|2613.15
01:54:02|2613.15
01:54:04|2613.3
01:54:05|2613.31
01:54:06|2613.88
01:54:07|2613.87
01:54:08|2613.87
01:54:09|2613.87
01:54:09|2613.34
01:54:11|2613.34
01:54:11|2613.68
01:54:13|2613.68
01:54:14|2613.87
01:54:15|2613.87
01:54:16|2613.88
01:54:17|2613.68
01:54:18|2613.05
01:54:19|2613.05
01:54:20|2613.44
01:54:21|2613.89
01:54:22|2613.77
01:54:23|2613.53
01:54:24|2613.53
01:54:25|2613.04
01:54:26|2612.8
01:54:27|2612.8
01:54:28|2613.15
01:54:29|2612.82
01:54:30|2612.82
01:54:31|2613.15
01:54:32|2613.2
01:54:33|2613.32
01:54:34|2613.87
01:54:35|2613.52
01:54:36|2613.2
01:54:37|2613.12
01:54:38|2613.09
01:54:39|2613.08
01:54:40|2613.08
01:54:42|2613.08
01:54:43|2613.08
01:54:44|2613.08
01:54:45|2612.8
01:54:46|2612.85
01:54:47|2613.39
01:54:48|2613.39
01:54:49|2613.39
01:54:50|2613.39
01:54:51|2613.39
01:54:52|2613.39
01:54:53|2613.39
01:54:54|2613.38
01:54:55|2613.08
01:54:56|2613.09
01:54:57|2613.09
01:54:58|2613.09
01:55:00|2613.08
01:55:00|2613.05
01:55:01|2613.05
01:55:02|2613.05
01:55:03|2613.09
01:55:04|2613.24
01:55:05|2613.06
01:55:06|2613.06
01:55:07|2613.06
01:55:08|2612.99
01:55:09|2612.81
01:55:10|2612.81
01:55:11|2612.81
01:55:12|2612.81
01:55:13|2612.82
01:55:14|2613.
01:55:15|2613.
01:55:16|2612.99
01:55:17|2612.99
01:55:18|2612.99
01:55:19|2613.
01:55:20|2612.85
01:55:21|2612.85
01:55:22|2612.99
01:55:23|2612.99
01:55:24|2613.3
01:55:25|2613.31
01:55:26|2613.39
01:55:27|2613.4
01:55:28|2613.4
01:55:29|2613.41
01:55:30|2613.41
01:55:31|2613.06
01:55:32|2612.12
01:55:33|2612.83
01:55:34|2612.82
01:55:35|2612.82
01:55:36|2612.44
01:55:37|2612.43
01:55:38|2612.43
01:55:39|2612.46
01:55:40|2612.45
01:55:42|2612.46
01:55:43|2612.77
01:55:44|2612.77
01:55:45|2612.76
01:55:46|2612.76
01:55:47|2612.76
01:55:48|2612.76
01:55:49|2612.76
01:55:50|2612.75
01:55:52|2613.14
01:55:52|2613.14
01:55:53|2613.14
01:55:54|2613.14
01:55:56|2613.14
01:55:56|2613.14
01:55:58|2613.14
01:55:58|2612.75
01:55:59|2612.76
01:56:00|2612.75
01:56:01|2612.17
01:56:02|2612.62
01:56:03|2612.62
01:56:05|2612.63
01:56:05|2612.75
01:56:06|2612.75
01:56:08|2612.76
01:56:09|2613.4
01:56:09|2613.4
01:56:11|2613.4
01:56:11|2613.4
01:56:12|2613.4
01:56:13|2613.02
01:56:14|2613.02
01:56:16|2613.02
01:56:17|2613.02
01:56:18|2613.01
01:56:19|2613.01
01:56:20|2613.02
01:56:20|2613.01
01:56:22|2613.01
01:56:23|2613.33
01:56:24|2613.33
01:56:25|2613.36
01:56:26|2613.78
01:56:27|2613.78
01:56:28|2613.69
01:56:28|2613.69
01:56:30|2612.84
01:56:31|2612.83
01:56:32|2612.84
01:56:33|2612.84
01:56:33|2613.24
01:56:35|2613.24
01:56:36|2613.23
01:56:37|2613.23
01:56:37|2613.23
01:56:39|2613.23
01:56:39|2613.23
01:56:41|2613.24
01:56:42|2613.24
01:56:43|2613.14
01:56:45|2612.89
01:56:46|2612.89
01:56:47|2612.89
01:56:49|2612.89
01:56:49|2612.68
01:56:50|2612.32
01:56:51|2612.7
01:56:52|2612.7
01:56:53|2612.7
01:56:54|2612.89
01:56:56|2612.96
01:56:57|2612.96
01:56:57|2613.24
01:56:58|2613.26
01:56:59|2613.74
01:57:00|2613.76
01:57:02|2613.76
01:57:03|2613.76
01:57:04|2613.74
01:57:05|2613.74
01:57:06|2613.43
01:57:07|2613.35
01:57:07|2613.35
01:57:09|2613.35
01:57:09|2613.35
01:57:11|2613.25
01:57:12|2614.
01:57:13|2614.33
01:57:14|2614.33
01:57:15|2614.34
01:57:16|2614.34
01:57:17|2614.77
01:57:18|2614.77
01:57:19|2614.78
01:57:20|2614.93
01:57:20|2615.52
01:57:21|2615.83
01:57:23|2615.07
01:57:24|2614.94
01:57:25|2615.1
01:57:26|2615.11
01:57:28|2615.11
01:57:28|2615.05
01:57:29|2614.94
01:57:30|2614.94
01:57:31|2614.94
01:57:32|2614.94
01:57:33|2615.03
01:57:34|2615.03
01:57:35|2615.03
01:57:36|2614.96
01:57:37|2614.96
01:57:38|2614.96
01:57:39|2614.96
01:57:40|2614.59
01:57:41|2614.45
01:57:42|2614.43
01:57:44|2614.41
01:57:45|2614.41
01:57:46|2614.25
01:57:47|2614.25
01:57:49|2614.26
01:57:50|2614.26
01:57:50|2614.58
01:57:51|2613.92
01:57:52|2613.92
01:57:53|2613.93
01:57:55|2614.17
01:57:55|2614.17
01:57:56|2614.32
01:57:57|2614.4
01:57:59|2614.4
01:58:00|2614.98
01:58:01|2614.95
01:58:02|2614.95
01:58:03|2614.94
01:58:04|2614.94
01:58:05|2614.69
01:58:06|2614.69
01:58:07|2614.62
01:58:08|2614.62
01:58:09|2614.62
01:58:10|2615.08
01:58:11|2615.08
01:58:12|2615.08
01:58:13|2615.08
01:58:14|2615.08
01:58:15|2615.09
01:58:16|2615.53
01:58:17|2615.85
01:58:17|2615.84
01:58:18|2615.85
01:58:19|2615.85
01:58:21|2615.46
01:58:22|2615.46
01:58:22|2615.46
01:58:24|2615.46
01:58:24|2616.11
01:58:26|2616.39
01:58:27|2616.82
01:58:28|2617.43
01:58:29|2617.17
01:58:30|2617.18
01:58:31|2617.17
01:58:32|2617.18
01:58:33|2617.18
01:58:34|2617.18
01:58:35|2617.18
01:58:35|2617.27
01:58:36|2617.27
01:58:38|2616.92
01:58:39|2616.41
01:58:40|2616.4
01:58:41|2616.2
01:58:42|2616.2
01:58:43|2616.07
01:58:44|2616.07
01:58:46|2616.2
01:58:47|2616.67
01:58:48|2616.73
01:58:49|2616.73
01:58:50|2616.73
01:58:51|2616.72
01:58:53|2616.73
01:58:53|2616.73
01:58:55|2616.72
01:58:55|2617.12
01:58:57|2617.12
01:58:58|2616.74
01:58:59|2616.74
01:59:00|2617.83
01:59:01|2617.83
01:59:02|2617.44
01:59:03|2618.19
01:59:04|2617.99
01:59:05|2618.9
01:59:07|2619.23
01:59:07|2619.2
01:59:08|2618.92
01:59:09|2619.23
01:59:10|2619.23
01:59:11|2619.43
01:59:12|2619.44
01:59:13|2619.43
01:59:14|2619.82
01:59:15|2619.82
01:59:16|2619.82
01:59:17|2619.81
01:59:18|2619.98
01:59:19|2619.98
01:59:20|2619.24
01:59:21|2619.53
01:59:22|2619.83
01:59:23|2619.82
01:59:24|2619.82
01:59:25|2619.82
01:59:26|2619.83
01:59:27|2619.83
01:59:28|2619.82
01:59:29|2619.96
01:59:30|2619.96
01:59:31|2619.96
01:59:32|2619.96
01:59:33|2619.96
01:59:34|2619.96
01:59:35|2619.97
01:59:36|2619.97
01:59:37|2619.76
01:59:38|2619.76
01:59:39|2619.76
01:59:40|2619.77
01:59:41|2618.99
01:59:42|2618.99
01:59:43|2618.98
01:59:44|2618.98
01:59:46|2619.25
01:59:46|2619.25
01:59:48|2619.26
01:59:49|2619.38
01:59:50|2619.51
01:59:51|2619.3
01:59:52|2619.3
01:59:53|2619.01
01:59:54|2619.15
01:59:55|2619.3
01:59:56|2619.52
01:59:57|2619.35
01:59:58|2619.36
01:59:59|2619.35
02:00:01|2619.33
02:00:01|2619.52
02:00:02|2619.52
02:00:03|2620.49
02:00:05|2621.24
02:00:06|2621.23
02:00:07|2620.95
02:00:08|2621.24
02:00:09|2621.3
02:00:10|2620.89
02:00:11|2620.9
02:00:12|2620.9
02:00:13|2620.63
02:00:14|2620.64
02:00:15|2620.64
02:00:16|2620.27
02:00:17|2620.55
02:00:18|2620.56
02:00:19|2620.61
02:00:20|2620.12
02:00:21|2619.56
02:00:22|2619.55
02:00:23|2619.55
02:00:24|2620.27
02:00:25|2620.27
02:00:26|2620.69
02:00:27|2620.69
02:00:28|2620.52
02:00:29|2620.88
02:00:30|2620.88
02:00:31|2620.88
02:00:32|2621.5
02:00:33|2621.99
02:00:34|2622.62
02:00:35|2622.7
02:00:36|2622.7
02:00:37|2621.59
02:00:38|2621.84
02:00:39|2622.63
02:00:40|2622.62
02:00:42|2621.32
02:00:42|2621.32
02:00:43|2621.31
02:00:44|2621.32
02:00:45|2621.31
02:00:47|2621.31
02:00:48|2620.56
02:00:49|2620.02
02:00:51|2620.03
02:00:51|2620.03
02:00:53|2620.02
02:00:54|2620.02
02:00:54|2620.03
02:00:55|2620.02
02:00:56|2620.02
02:00:58|2620.02
02:00:59|2620.03
02:01:00|2620.03
02:01:01|2620.02
02:01:02|2620.03
02:01:03|2620.42
02:01:03|2620.39
02:01:04|2620.39
02:01:06|2620.38
02:01:07|2620.38
02:01:08|2620.62
02:01:09|2620.83
02:01:10|2620.64
02:01:11|2620.64
02:01:12|2620.64
02:01:13|2620.64
02:01:14|2620.63
02:01:15|2620.37
02:01:15|2620.37
02:01:17|2620.37
02:01:18|2620.69
02:01:19|2620.7
02:01:20|2620.69
02:01:21|2620.69
02:01:22|2620.7
02:01:23|2620.69
02:01:24|2621.31
02:01:25|2621.64
02:01:26|2621.4
02:01:28|2620.91
02:01:28|2620.33
02:01:29|2621.08
02:01:30|2621.09
02:01:31|2620.78
02:01:32|2620.45
02:01:33|2620.28
02:01:34|2620.01
02:01:35|2619.57
02:01:37|2619.57
02:01:38|2619.51
02:01:38|2619.49
02:01:39|2619.5
02:01:40|2619.49
02:01:41|2619.49
02:01:43|2619.49
02:01:43|2619.49
02:01:45|2619.5
02:01:45|2619.74
02:01:47|2619.73
02:01:48|2619.73
02:01:49|2619.73
02:01:50|2619.59
02:01:52|2619.59
02:01:52|2619.59
02:01:54|2619.59
02:01:54|2619.58
02:01:55|2619.42
02:01:57|2619.42
02:01:58|2619.65
02:01:58|2619.02
02:01:59|2619.09
02:02:01|2619.01
02:02:02|2619.01
02:02:02|2619.01
02:02:04|2619.
02:02:04|2619.
02:02:05|2619.11
02:02:07|2619.11
02:02:08|2619.11
02:02:09|2619.11
02:02:10|2619.11
02:02:11|2619.
02:02:12|2618.39
02:02:13|2618.38
02:02:14|2618.23
02:02:15|2618.17
02:02:16|2617.78
02:02:17|2616.4
02:02:18|2616.08
02:02:19|2615.98
02:02:20|2615.96
02:02:21|2616.29
02:02:22|2616.29
02:02:23|2616.6
02:02:24|2616.61
02:02:25|2616.3
02:02:26|2616.08
02:02:27|2616.08
02:02:28|2616.08
02:02:29|2615.82
02:02:30|2615.82
02:02:31|2615.82
02:02:32|2613.68
02:02:33|2614.38
02:02:34|2614.79
02:02:35|2614.24
02:02:36|2614.07
02:02:37|2614.7
02:02:38|2614.38
02:02:39|2614.63
02:02:40|2614.25
02:02:41|2614.37
02:02:42|2614.37
02:02:43|2614.01
02:02:44|2614.35
02:02:45|2614.4
02:02:46|2612.72
02:02:47|2612.58
02:02:48|2612.34
02:02:50|2612.52
02:02:51|2612.47
02:02:52|2612.52
02:02:53|2612.66
02:02:55|2613.15
02:02:56|2613.77
02:02:56|2613.77
02:02:57|2613.77
02:02:58|2613.6
02:02:59|2613.88
02:03:00|2614.1
02:03:02|2612.79
02:03:03|2612.44
02:03:04|2612.44
02:03:04|2612.43
02:03:06|2612.44
02:03:07|2612.44
02:03:08|2612.43
02:03:09|2612.43
02:03:10|2612.43
02:03:11|2612.43
02:03:12|2612.43
02:03:13|2612.43
02:03:14|2612.43
02:03:16|2612.
02:03:16|2611.64
02:03:17|2611.64
02:03:18|2611.87
02:03:19|2611.87
02:03:20|2611.86
02:03:21|2612.19
02:03:22|2611.98
02:03:24|2611.8
02:03:24|2611.81
02:03:25|2611.81
02:03:26|2611.8
02:03:27|2611.8
02:03:28|2611.8
02:03:29|2611.81
02:03:30|2609.99
02:03:32|2609.75
02:03:32|2609.76
02:03:33|2609.61
02:03:34|2609.6
02:03:35|2609.46
02:03:36|2609.47
02:03:37|2609.47
02:03:39|2609.84
02:03:40|2609.84
02:03:40|2609.84
02:03:41|2609.83
02:03:42|2609.98
02:03:43|2609.97
02:03:45|2609.98
02:03:45|2609.98
02:03:47|2609.99
02:03:48|2609.98
02:03:49|2609.98
02:03:50|2609.99
02:03:51|2609.99
02:03:52|2609.98
02:03:53|2609.98
02:03:55|2610.46
02:03:56|2610.23
02:03:56|2610.23
02:03:57|2610.29
02:03:58|2610.3
02:04:00|2610.46
02:04:01|2610.46
02:04:02|2610.46
02:04:03|2610.8
02:04:04|2611.01
02:04:05|2611.38
02:04:06|2611.13
02:04:08|2611.13
02:04:09|2611.13
02:04:10|2611.12
02:04:12|2611.12
02:04:13|2612.
02:04:14|2611.99
02:04:15|2611.54
02:04:16|2611.53
02:04:17|2611.36
02:04:18|2611.36
02:04:19|2611.37
02:04:20|2611.37
02:04:22|2611.37
02:04:22|2611.37
02:04:23|2611.37
02:04:24|2611.36
02:04:25|2611.37
02:04:26|2611.37
02:04:27|2611.12
02:04:28|2611.12
02:04:29|2611.12
02:04:30|2611.12
02:04:31|2610.76
02:04:32|2610.76
02:04:33|2611.13
02:04:34|2611.77
02:04:35|2612.
02:04:36|2611.47
02:04:37|2611.49
02:04:38|2611.3
02:04:39|2611.19
02:04:40|2610.54
02:04:41|2610.53
02:04:42|2610.54
02:04:43|2611.66
02:04:44|2613.
02:04:45|2613.36
02:04:46|2612.64
02:04:47|2612.64
02:04:48|2612.26
02:04:49|2612.26
02:04:50|2612.11
02:04:52|2612.11
02:04:53|2612.11
02:04:55|2612.11
02:04:55|2612.11
02:04:56|2612.11
02:04:57|2611.71
02:04:58|2611.22
02:04:59|2611.21
02:05:00|2611.07
02:05:01|2610.71
02:05:02|2610.62
02:05:03|2610.62
02:05:04|2610.62
02:05:06|2610.62
02:05:06|2610.95
02:05:07|2610.95
02:05:09|2610.95
02:05:09|2610.61
02:05:11|2610.3
02:05:11|2609.98
02:05:12|2609.89
02:05:14|2609.96
02:05:14|2610.19
02:05:16|2610.04
02:05:16|2609.44
02:05:17|2609.16
02:05:19|2609.16
02:05:19|2609.6
02:05:20|2609.76
02:05:21|2609.78
02:05:22|2609.78
02:05:24|2609.46
02:05:24|2609.45
02:05:26|2609.38
02:05:27|2609.05
02:05:27|2609.05
02:05:28|2609.46
02:05:30|2609.24
02:05:31|2609.03
02:05:31|2609.03
02:05:32|2607.92
02:05:34|2608.12
02:05:34|2608.48
02:05:35|2608.1
02:05:36|2608.1
02:05:37|2608.1
02:05:38|2608.1
02:05:39|2608.24
02:05:40|2608.9
02:05:41|2608.91
02:05:43|2608.62
02:05:44|2608.61
02:05:44|2609.39
02:05:46|2609.39
02:05:46|2609.39
02:05:47|2609.12
02:05:48|2609.12
02:05:50|2609.12
02:05:50|2609.12
02:05:52|2609.13
02:05:53|2609.23
02:05:54|2609.22
02:05:56|2609.22
02:05:57|2609.23
02:05:58|2609.22
02:05:59|2609.22
02:06:00|2609.22
02:06:01|2609.22
02:06:03|2609.23
02:06:03|2609.22
02:06:04|2609.22
02:06:05|2609.22
02:06:06|2609.22
02:06:08|2609.22
02:06:08|2609.44
02:06:09|2609.65
02:06:11|2609.65
02:06:12|2609.65
02:06:12|2609.35
02:06:13|2609.
02:06:14|2609.01
02:06:15|2609.4
02:06:17|2609.41
02:06:17|2609.41
02:06:18|2609.4
02:06:19|2609.62
02:06:20|2609.63
02:06:22|2609.62
02:06:23|2609.62
02:06:23|2609.63
02:06:24|2609.63
02:06:25|2609.27
02:06:27|2608.55
02:06:27|2608.54
02:06:29|2607.41
02:06:30|2607.32
02:06:30|2607.31
02:06:32|2607.31
02:06:32|2607.31
02:06:33|2607.31
02:06:34|2607.32
02:06:36|2607.31
02:06:37|2607.32
02:06:37|2607.31
02:06:38|2607.34
02:06:40|2607.34
02:06:41|2607.53
02:06:42|2607.53
02:06:42|2607.53
02:06:43|2607.85
02:06:45|2608.22
02:06:45|2608.23
02:06:46|2608.23
02:06:48|2608.23
02:06:48|2608.23
02:06:50|2608.23
02:06:50|2608.49
02:06:51|2608.51
02:06:53|2608.99
02:06:54|2609.
02:06:55|2609.
02:06:56|2609.
02:06:58|2608.99
02:06:58|2609.
02:07:00|2608.99
02:07:01|2608.98
02:07:01|2608.66
02:07:03|2608.67
02:07:03|2608.98
02:07:05|2608.7
02:07:06|2608.69
02:07:07|2608.69
02:07:08|2608.66
02:07:09|2608.66
02:07:10|2608.21
02:07:11|2608.54
02:07:11|2608.69
02:07:13|2608.72
02:07:14|2608.95
02:07:14|2608.95
02:07:16|2608.95
02:07:17|2608.98
02:07:18|2608.98
02:07:19|2608.22
02:07:20|2608.22
02:07:21|2608.23
02:07:22|2608.22
02:07:23|2608.22
02:07:24|2608.36
02:07:25|2608.27
02:07:26|2608.27
02:07:27|2608.56
02:07:28|2608.56
02:07:29|2608.55
02:07:30|2608.55
02:07:31|2608.56
02:07:32|2608.62
02:07:33|2608.62
02:07:34|2608.63
02:07:35|2609.
02:07:36|2609.
02:07:37|2609.55
02:07:38|2609.46
02:07:39|2609.16
02:07:40|2609.1
02:07:41|2609.03
02:07:42|2608.72
02:07:43|2608.72
02:07:44|2608.72
02:07:45|2608.63
02:07:46|2608.64
02:07:47|2608.64
02:07:48|2608.3
02:07:49|2608.22
02:07:50|2608.44
02:07:51|2608.45
02:07:52|2608.45
02:07:54|2608.45
02:07:54|2608.77
02:07:56|2608.89
02:07:57|2608.89
02:07:58|2608.89
02:07:59|2608.89
02:08:00|2608.77
02:08:02|2608.45
02:08:03|2608.78
02:08:04|2608.85
02:08:05|2609.03
02:08:06|2609.03
02:08:07|2608.89
02:08:07|2608.89
02:08:09|2608.89
02:08:10|2608.78
02:08:11|2608.77
02:08:12|2608.77
02:08:13|2608.7
02:08:14|2608.71
02:08:15|2608.89
02:08:16|2608.89
02:08:17|2608.89
02:08:18|2608.89
02:08:19|2608.89
02:08:20|2608.89
02:08:21|2608.88
02:08:22|2608.89
02:08:23|2608.89
02:08:24|2608.89
02:08:25|2609.11
02:08:26|2609.11
02:08:27|2609.33
02:08:28|2609.33
02:08:30|2609.33
02:08:30|2609.33
02:08:31|2609.04
02:08:32|2608.89
02:08:33|2608.94
02:08:34|2609.04
02:08:35|2609.04
02:08:36|2609.04
02:08:38|2609.03
02:08:38|2609.24
02:08:40|2609.25
02:08:40|2609.25
02:08:42|2609.25
02:08:43|2609.25
02:08:44|2609.25
02:08:45|2609.24
02:08:46|2608.47
02:08:47|2608.47
02:08:47|2608.48
02:08:49|2608.48
02:08:50|2608.87
02:08:51|2608.87
02:08:51|2608.87
02:08:53|2608.87
02:08:54|2608.87
02:08:55|2608.61
02:08:57|2608.25
02:08:58|2608.71
02:08:58|2608.99
02:09:00|2609.
02:09:01|2608.99
02:09:03|2608.99
02:09:03|2608.99
02:09:04|2609.
02:09:05|2609.34
02:09:06|2609.53
02:09:07|2609.99
02:09:08|2609.99
02:09:09|2609.53
02:09:10|2609.54
02:09:11|2609.54
02:09:12|2609.54
02:09:14|2609.53
02:09:15|2609.54
02:09:16|2609.95
02:09:17|2609.93
02:09:18|2609.56
02:09:18|2609.56
02:09:20|2609.56
02:09:21|2609.82
02:09:22|2610.
02:09:22|2610.01
02:09:24|2610.43
02:09:25|2610.43
02:09:26|2610.43
02:09:26|2610.23
02:09:28|2610.04
02:09:29|2609.42
02:09:30|2609.72
02:09:30|2609.08
02:09:32|2609.07
02:09:33|2609.07
02:09:33|2609.
02:09:35|2609.01
02:09:35|2608.91
02:09:37|2608.9
02:09:38|2608.9
02:09:38|2608.9
02:09:40|2608.84
02:09:41|2608.51
02:09:42|2608.42
02:09:43|2608.42
02:09:44|2608.41
02:09:45|2607.91
02:09:46|2607.96
02:09:47|2607.63
02:09:48|2607.63
02:09:49|2607.57
02:09:50|2607.47
02:09:51|2607.21
02:09:52|2607.19
02:09:53|2607.2
02:09:54|2607.36
02:09:55|2607.6
02:09:57|2607.36
02:09:58|2606.9
02:09:59|2607.36
02:10:00|2607.35
02:10:01|2607.36
02:10:02|2607.36
02:10:03|2607.35
02:10:04|2607.35
02:10:06|2606.95
02:10:06|2606.95
02:10:07|2606.96
02:10:08|2606.96
02:10:09|2606.96
02:10:10|2606.96
02:10:11|2606.96
02:10:12|2606.95
02:10:13|2606.96
02:10:14|2606.96
02:10:15|2607.29
02:10:17|2607.62
02:10:17|2607.62
02:10:18|2607.62
02:10:19|2607.61
02:10:20|2607.61
02:10:21|2607.61
02:10:23|2607.62
02:10:23|2607.96
02:10:24|2607.96
02:10:25|2607.96
02:10:27|2607.96
02:10:27|2608.29
02:10:29|2608.41
02:10:29|2608.4
02:10:30|2608.3
02:10:31|2608.3
02:10:33|2608.4
02:10:33|2608.39
02:10:34|2608.39
02:10:35|2608.39
02:10:36|2608.41
02:10:38|2608.41
02:10:38|2608.31
02:10:39|2608.31
02:10:41|2608.4
02:10:42|2608.31
02:10:42|2608.4
02:10:44|2608.4
02:10:45|2608.22
02:10:45|2608.22
02:10:46|2608.22
02:10:47|2608.22
02:10:48|2608.4
02:10:49|2608.11
02:10:50|2607.92
02:10:52|2607.52
02:10:52|2607.86
02:10:53|2607.67
02:10:54|2607.67
02:10:56|2607.84
02:10:57|2607.76
02:10:58|2607.76
02:11:00|2607.92
02:11:00|2608.21
02:11:01|2609.73
02:11:02|2610.04
02:11:04|2610.04
02:11:05|2610.04
02:11:06|2610.43
02:11:07|2610.43
02:11:07|2610.43
02:11:08|2610.43
02:11:10|2610.43
02:11:10|2610.43
02:11:12|2611.13
02:11:13|2611.25
02:11:13|2611.52
02:11:15|2611.52
02:11:16|2613.
02:11:17|2613.35
02:11:18|2613.19
02:11:19|2613.19
02:11:20|2613.71
02:11:21|2614.4
02:11:22|2614.4
02:11:23|2614.4
02:11:23|2615.04
02:11:24|2614.91
02:11:25|2614.89
02:11:27|2615.43
02:11:27|2614.92
02:11:29|2614.4
02:11:30|2613.83
02:11:31|2613.84
02:11:33|2613.84
02:11:34|2613.83
02:11:34|2614.22
02:11:35|2614.59
02:11:36|2614.88
02:11:37|2614.88
02:11:38|2614.44
02:11:39|2614.44
02:11:40|2613.83
02:11:41|2613.84
02:11:43|2613.84
02:11:44|2614.4
02:11:44|2614.22
02:11:45|2614.22
02:11:47|2614.21
02:11:47|2614.21
02:11:49|2613.86
02:11:50|2614.21
02:11:51|2614.21
02:11:52|2614.64
02:11:53|2614.83
02:11:54|2614.83
02:11:55|2615.21
02:11:56|2615.66
02:11:57|2615.59
02:11:58|2615.39
02:12:00|2614.8
02:12:00|2615.39
02:12:01|2615.61
02:12:03|2615.71
02:12:03|2616.39
02:12:05|2616.19
02:12:06|2615.9
02:12:07|2615.9
02:12:08|2615.01
02:12:09|2615.4
02:12:11|2615.6
02:12:11|2615.59
02:12:12|2615.59
02:12:13|2615.59
02:12:15|2615.59
02:12:16|2615.93
02:12:17|2615.88
02:12:18|2615.55
02:12:19|2615.55
02:12:20|2615.56
02:12:22|2615.56
02:12:22|2615.38
02:12:23|2615.09
02:12:24|2615.09
02:12:25|2615.22
02:12:26|2615.23
02:12:27|2615.58
02:12:28|2615.59
02:12:29|2615.59
02:12:30|2615.87
02:12:31|2615.87
02:12:32|2615.55
02:12:33|2615.54
02:12:34|2615.54
02:12:35|2615.91
02:12:36|2615.46
02:12:37|2615.46
02:12:38|2615.31
02:12:39|2615.32
02:12:40|2615.01
02:12:41|2615.02
02:12:42|2615.39
02:12:43|2615.6
02:12:44|2615.6
02:12:45|2615.6
02:12:46|2615.59
02:12:47|2615.91
02:12:49|2615.91
02:12:49|2615.04
02:12:50|2614.74
02:12:51|2614.46
02:12:52|2614.46
02:12:53|2614.45
02:12:54|2614.46
02:12:55|2614.72
02:12:56|2614.71
02:12:57|2614.71
02:12:59|2614.72
02:13:01|2614.71
02:13:02|2614.98
02:13:04|2614.72
02:13:05|2614.98
02:13:06|2614.98
02:13:07|2614.98
02:13:07|2614.98
02:13:09|2614.98
02:13:11|2614.98
02:13:11|2614.98
02:13:12|2614.98
02:13:13|2615.3
02:13:14|2615.31
02:13:15|2615.3
02:13:16|2615.3
02:13:17|2615.3
02:13:18|2615.09
02:13:20|2615.09
02:13:20|2615.09
02:13:22|2614.88
02:13:23|2615.14
02:13:24|2615.55
02:13:24|2615.54
02:13:25|2614.73
02:13:27|2614.73
02:13:27|2614.73
02:13:28|2614.72
02:13:30|2614.73
02:13:31|2615.33
02:13:31|2615.33
02:13:33|2615.33
02:13:34|2615.33
02:13:35|2617.73
02:13:36|2620.25
02:13:36|2619.53
02:13:38|2619.39
02:13:39|2620.24
02:13:40|2620.06
02:13:41|2619.18
02:13:42|2619.18
02:13:43|2619.18
02:13:43|2619.18
02:13:45|2618.09
02:13:46|2618.26
02:13:47|2618.26
02:13:47|2618.24
02:13:49|2617.94
02:13:50|2617.63
02:13:51|2617.29
02:13:52|2617.23
02:13:53|2617.21
02:13:54|2617.2
02:13:55|2617.16
02:13:56|2617.17
02:13:57|2617.17
02:13:58|2617.17
02:14:00|2617.17
02:14:01|2617.09
02:14:02|2617.1
02:14:04|2617.63
02:14:05|2617.75
02:14:06|2617.75
02:14:07|2617.1
02:14:08|2617.53
02:14:10|2617.79
02:14:11|2617.94
02:14:11|2617.95
02:14:12|2618.03
02:14:13|2618.04
02:14:15|2617.64
02:14:15|2617.65
02:14:17|2617.64
02:14:18|2617.94
02:14:18|2617.94
02:14:20|2617.94
02:14:21|2618.82
02:14:21|2619.4
02:14:23|2619.39
02:14:24|2618.99
02:14:25|2618.99
02:14:26|2618.99
02:14:27|2618.99
02:14:28|2619.
02:14:29|2618.99
02:14:30|2619.
02:14:31|2618.99
02:14:32|2618.99
02:14:33|2618.99
02:14:34|2618.99
02:14:35|2618.84
02:14:36|2618.85
02:14:37|2618.84
02:14:38|2618.85
02:14:39|2619.4
02:14:40|2619.4
02:14:41|2619.43
02:14:42|2619.43
02:14:43|2619.43
02:14:44|2619.43
02:14:46|2619.43
02:14:46|2619.44
02:14:47|2619.43
02:14:48|2619.43
02:14:49|2619.44
02:14:50|2619.43
02:14:51|2619.14
02:14:52|2619.21
02:14:53|2619.43
02:14:54|2620.07
02:14:55|2619.84
02:14:56|2619.67
02:14:57|2619.84
02:14:58|2619.84
02:14:59|2619.84
02:15:01|2618.86
02:15:01|2618.28
02:15:03|2617.55
02:15:04|2617.54
02:15:05|2617.1
02:15:06|2617.1
02:15:07|2617.1
02:15:08|2616.26
02:15:09|2616.51
02:15:10|2616.51
02:15:11|2616.5
02:15:12|2616.5
02:15:13|2617.1
02:15:14|2617.09
02:15:15|2616.71
02:15:16|2616.5
02:15:17|2616.94
02:15:18|2616.94
02:15:19|2616.94
02:15:20|2616.94
02:15:21|2616.94
02:15:22|2616.76
02:15:23|2616.76
02:15:24|2616.76
02:15:25|2616.76
02:15:26|2616.76
02:15:27|2616.76
02:15:28|2616.88
02:15:29|2617.11
02:15:30|2617.42
02:15:31|2617.42
02:15:32|2617.96
02:15:34|2617.96
02:15:35|2617.57
02:15:35|2617.41
02:15:36|2617.22
02:15:37|2617.22
02:15:39|2617.07
02:15:39|2617.16
02:15:40|2617.16
02:15:41|2617.16
02:15:43|2616.79
02:15:44|2616.76
02:15:44|2616.76
02:15:46|2616.76
02:15:47|2616.76
02:15:47|2616.76
02:15:49|2616.75
02:15:49|2616.13
02:15:51|2616.13
02:15:51|2615.66
02:15:53|2615.66
02:15:53|2615.65
02:15:54|2615.6
02:15:56|2615.59
02:15:56|2615.93
02:15:57|2615.93
02:15:59|2616.12
02:15:59|2616.13
02:16:00|2616.12
02:16:02|2616.
02:16:03|2616.
02:16:04|2616.
02:16:05|2614.73
02:16:06|2614.59
02:16:08|2613.15
02:16:08|2613.5
02:16:09|2613.49
02:16:10|2613.49
02:16:11|2613.27
02:16:12|2613.28
02:16:13|2613.27
02:16:14|2613.28
02:16:15|2612.86
02:16:16|2612.82
02:16:18|2612.79
02:16:19|2613.48
02:16:20|2613.39
02:16:21|2613.05
02:16:21|2612.78
02:16:22|2612.01
02:16:24|2611.01
02:16:25|2611.08
02:16:26|2611.42
02:16:27|2611.61
02:16:28|2611.61
02:16:29|2611.61
02:16:30|2611.61
02:16:31|2612.61
02:16:31|2612.87
02:16:33|2612.87
02:16:34|2613.69
02:16:35|2613.69
02:16:36|2613.21
02:16:37|2613.22
02:16:38|2613.7
02:16:39|2613.76
02:16:40|2614.33
02:16:41|2614.33
02:16:42|2614.33
02:16:44|2614.33
02:16:44|2614.33
02:16:45|2614.18
02:16:46|2613.75
02:16:47|2613.23
02:16:48|2613.21
02:16:49|2613.22
02:16:50|2613.22
02:16:51|2613.22
02:16:52|2613.21
02:16:53|2613.58
02:16:54|2613.58
02:16:55|2613.58
02:16:56|2613.6
02:16:57|2613.6
02:16:58|2613.6
02:16:59|2613.61
02:17:00|2613.61
02:17:01|2614.
02:17:03|2614.
02:17:03|2613.99
02:17:06|2613.99
02:17:07|2614.
02:17:07|2614.71
02:17:08|2614.99
02:17:10|2614.99
02:17:10|2615.
02:17:12|2615.
02:17:13|2615.45
02:17:13|2615.1
02:17:15|2615.45
02:17:16|2615.45
02:17:16|2615.45
02:17:17|2615.14
02:17:18|2615.13
02:17:19|2615.13
02:17:20|2615.13
02:17:22|2614.66
02:17:22|2614.94
02:17:24|2614.96
02:17:25|2614.96
02:17:26|2614.96
02:17:26|2614.22
02:17:28|2614.22
02:17:28|2614.46
02:17:30|2614.63
02:17:30|2614.63
02:17:31|2615.
02:17:33|2614.99
02:17:33|2614.99
02:17:34|2614.98
02:17:35|2614.99
02:17:36|2614.98
02:17:37|2615.17
02:17:39|2615.44
02:17:39|2615.44
02:17:41|2615.8
02:17:41|2615.98
02:17:43|2615.65
02:17:43|2615.65
02:17:45|2616.13
02:17:45|2617.5
02:17:47|2617.53
02:17:47|2617.29
02:17:48|2617.29
02:17:49|2617.2
02:17:50|2617.2
02:17:52|2617.4
02:17:53|2617.19
02:17:53|2617.02
02:17:55|2617.01
02:17:56|2616.59
02:17:57|2616.44
02:17:58|2616.43
02:17:59|2616.44
02:18:00|2616.44
02:18:01|2616.44
02:18:02|2616.43
02:18:03|2616.44
02:18:04|2616.44
02:18:06|2615.71
02:18:07|2615.71
02:18:08|2615.72
02:18:09|2615.
02:18:10|2615.01
02:18:11|2615.
02:18:12|2615.
02:18:13|2614.7
02:18:15|2615.
02:18:15|2614.81
02:18:16|2614.67
02:18:17|2614.07
02:18:18|2614.06
02:18:19|2614.66
02:18:20|2614.66
02:18:21|2614.66
02:18:22|2614.47
02:18:23|2614.47
02:18:24|2614.16
02:18:25|2614.02
02:18:26|2614.02
02:18:28|2614.03
02:18:29|2614.03
02:18:29|2613.93
02:18:31|2614.02
02:18:32|2614.01
02:18:33|2614.01
02:18:34|2614.02
02:18:34|2614.02
02:18:35|2614.02
02:18:37|2614.02
02:18:38|2614.25
02:18:38|2614.25
02:18:39|2613.69
02:18:41|2613.4
02:18:42|2613.48
02:18:42|2613.62
02:18:44|2613.92
02:18:44|2614.66
02:18:46|2614.66
02:18:46|2614.67
02:18:48|2614.67
02:18:49|2614.67
02:18:49|2614.66
02:18:50|2614.66
02:18:52|2614.66
02:18:52|2614.66
02:18:54|2614.66
02:18:54|2614.66
02:18:56|2614.66
02:18:56|2614.66
02:18:57|2614.66
02:18:58|2614.67
02:18:59|2614.66
02:19:00|2614.65
02:19:01|2614.64
02:19:02|2614.64
02:19:04|2614.64
02:19:04|2614.64
02:19:06|2614.64
02:19:07|2614.63
02:19:08|2614.64
02:19:09|2614.64
02:19:11|2614.64
02:19:11|2614.64
02:19:12|2614.63
02:19:13|2614.63
02:19:14|2614.63
02:19:15|2614.63
02:19:17|2614.63
02:19:18|2614.64
02:19:18|2614.64
02:19:19|2614.66
02:19:20|2614.65
02:19:22|2614.65
02:19:23|2614.65
02:19:24|2614.65
02:19:25|2614.65
02:19:26|2614.66
02:19:27|2615.13
02:19:27|2615.13
02:19:29|2615.13
02:19:30|2615.13
02:19:31|2614.54
02:19:32|2614.48
02:19:33|2614.41
02:19:34|2614.39
02:19:35|2614.4
02:19:36|2614.4
02:19:36|2614.4
02:19:38|2614.4
02:19:39|2613.46
02:19:40|2613.17
02:19:41|2612.72
02:19:42|2612.38
02:19:43|2612.38
02:19:44|2612.38
02:19:45|2612.38
02:19:46|2612.76
02:19:47|2612.76
02:19:48|2613.05
02:19:49|2613.53
02:19:50|2613.15
02:19:51|2612.7
02:19:52|2612.48
02:19:53|2612.8
02:19:55|2613.12
02:19:55|2613.12
02:19:56|2613.33
02:19:57|2613.35
02:19:58|2613.35
02:19:59|2613.34
02:20:00|2613.34
02:20:01|2613.34
02:20:02|2613.34
02:20:04|2613.34
02:20:05|2613.35
02:20:06|2613.35
02:20:07|2613.35
02:20:08|2613.61
02:20:09|2613.87
02:20:10|2613.87
02:20:11|2613.01
02:20:12|2613.8
02:20:14|2612.95
02:20:14|2612.63
02:20:15|2612.62
02:20:16|2612.62
02:20:17|2612.62
02:20:18|2612.43
02:20:19|2612.38
02:20:20|2612.63
02:20:21|2612.62
02:20:22|2613.49
02:20:23|2613.53
02:20:24|2613.99
02:20:25|2614.02
02:20:26|2614.03
02:20:27|2614.03
02:20:28|2614.03
02:20:29|2614.18
02:20:30|2614.18
02:20:32|2614.18
02:20:32|2614.18
02:20:33|2614.22
02:20:34|2614.81
02:20:36|2614.86
02:20:37|2615.36
02:20:37|2615.63
02:20:39|2615.63
02:20:39|2615.64
02:20:41|2615.79
02:20:41|2616.03
02:20:42|2616.09
02:20:43|2616.03
02:20:44|2616.13
02:20:45|2616.13
02:20:47|2616.19
02:20:47|2616.75
02:20:48|2616.75
02:20:49|2616.44
02:20:50|2616.43
02:20:52|2616.03
02:20:52|2616.03
02:20:54|2615.76
02:20:54|2615.76
02:20:56|2615.77
02:20:56|2615.77
02:20:57|2615.77
02:20:58|2615.48
02:20:59|2615.48
02:21:00|2615.43
02:21:01|2615.74
02:21:03|2615.87
02:21:04|2616.02
02:21:05|2616.02
02:21:06|2616.03
02:21:08|2616.03
02:21:09|2616.03
02:21:10|2616.02
02:21:11|2616.25
02:21:13|2616.44
02:21:13|2616.55
02:21:14|2616.75
02:21:15|2616.8
02:21:16|2616.8
02:21:17|2616.81
02:21:18|2616.8
02:21:19|2616.52
02:21:20|2616.52
02:21:21|2616.52
02:21:22|2616.53
02:21:23|2616.53
02:21:24|2616.52
02:21:25|2616.53
02:21:27|2616.75
02:21:28|2616.75
02:21:28|2616.75
02:21:30|2617.
02:21:31|2616.99
02:21:32|2617.
02:21:32|2617.51
02:21:34|2617.64
02:21:34|2617.74
02:21:36|2617.74
02:21:37|2617.34
02:21:37|2617.35
02:21:38|2617.35
02:21:39|2617.34
02:21:40|2617.35
02:21:42|2617.34
02:21:43|2617.01
02:21:44|2617.01
02:21:45|2617.01
02:21:45|2617.3
02:21:47|2617.08
02:21:48|2617.02
02:21:48|2617.02
02:21:50|2617.03
02:21:50|2617.03
02:21:52|2617.32
02:21:53|2617.32
02:21:54|2617.05
02:21:55|2617.05
02:21:55|2617.02
02:21:57|2617.03
02:21:58|2617.21
02:21:59|2617.32
02:22:00|2617.32
02:22:00|2617.
02:22:02|2617.
02:22:03|2617.01
02:22:04|2616.84
02:22:05|2616.84
02:22:06|2617.66
02:22:07|2617.82
02:22:08|2617.82
02:22:09|2617.82
02:22:10|2617.04
02:22:11|2617.1
02:22:12|2617.29
02:22:13|2617.47
02:22:15|2617.51
02:22:15|2617.51
02:22:16|2617.51
02:22:18|2617.52
02:22:19|2617.03
02:22:20|2617.03
02:22:20|2617.03
02:22:22|2617.03
02:22:23|2617.02
02:22:24|2616.03
02:22:24|2616.03
02:22:26|2616.02
02:22:27|2616.03
02:22:28|2615.81
02:22:29|2615.81
02:22:30|2615.81
02:22:31|2616.19
02:22:32|2616.19
02:22:33|2616.19
02:22:34|2616.21
02:22:35|2616.35
02:22:36|2616.35
02:22:37|2617.08
02:22:38|2617.09
02:22:39|2617.08
02:22:40|2617.08
02:22:41|2617.09
02:22:42|2617.09
02:22:43|2617.08
02:22:44|2617.09
02:22:45|2617.09
02:22:46|2617.1
02:22:47|2617.61
02:22:48|2617.83
02:22:49|2617.94
02:22:50|2618.12
02:22:51|2618.12
02:22:52|2618.13
02:22:53|2617.8
02:22:54|2617.8
02:22:55|2617.8
02:22:56|2617.8
02:22:57|2617.8
02:22:58|2616.98
02:22:59|2616.71
02:23:00|2616.7
02:23:01|2616.71
02:23:02|2616.71
02:23:03|2616.67
02:23:04|2616.68
02:23:05|2616.68
02:23:06|2616.67
02:23:07|2616.68
02:23:08|2616.68
02:23:10|2616.68
02:23:11|2616.68
02:23:12|2616.37
02:23:13|2616.24
02:23:14|2616.41
02:23:16|2616.68
02:23:16|2616.87
02:23:17|2616.87
02:23:18|2616.97
02:23:20|2616.96
02:23:21|2616.85
02:23:21|2616.85
02:23:23|2616.96
02:23:23|2616.96
02:23:25|2616.96
02:23:26|2616.95
02:23:26|2616.96
02:23:28|2616.96
02:23:29|2616.96
02:23:30|2616.95
02:23:31|2616.96
02:23:32|2616.95
02:23:33|2616.96
02:23:34|2616.88
02:23:35|2616.88
02:23:36|2616.86
02:23:37|2616.69
02:23:38|2616.69
02:23:39|2616.83
02:23:40|2616.83
02:23:41|2616.69
02:23:42|2616.69
02:23:43|2615.79
02:23:44|2615.79
02:23:45|2615.43
02:23:46|2615.43
02:23:47|2615.44
02:23:48|2615.44
02:23:49|2615.44
02:23:50|2615.44
02:23:51|2615.44
02:23:52|2615.44
02:23:53|2615.44
02:23:54|2614.83
02:23:55|2614.82
02:23:56|2614.83
02:23:58|2615.43
02:23:58|2615.43
02:23:59|2615.42
02:24:00|2615.78
02:24:01|2615.79
02:24:02|2615.79
02:24:04|2616.13
02:24:05|2616.13
02:24:06|2616.14
02:24:07|2616.14
02:24:08|2616.14
02:24:09|2616.37
02:24:10|2616.37
02:24:12|2616.38
02:24:12|2616.38
02:24:13|2616.38
02:24:15|2616.37
02:24:16|2616.37
02:24:16|2616.38
02:24:18|2616.99
02:24:19|2616.99
02:24:20|2616.99
02:24:21|2616.96
02:24:22|2616.96
02:24:23|2616.96
02:24:24|2616.96
02:24:25|2616.95
02:24:26|2616.95
02:24:27|2616.95
02:24:28|2616.73
02:24:29|2616.73
02:24:31|2616.74
02:24:31|2616.74
02:24:32|2616.74
02:24:33|2616.74
02:24:34|2616.74
02:24:35|2616.73
02:24:36|2616.74
02:24:37|2616.73
02:24:38|2616.73
02:24:39|2616.67
02:24:40|2616.15
02:24:41|2616.15
02:24:42|2616.15
02:24:43|2616.15
02:24:44|2616.15
02:24:45|2616.15
02:24:46|2616.15
02:24:48|2616.11
02:24:49|2615.87
02:24:49|2615.87
02:24:50|2615.87
02:24:52|2615.87
02:24:52|2615.87
02:24:53|2616.02
02:24:54|2616.02
02:24:55|2616.02
02:24:56|2616.02
02:24:57|2616.01
02:24:58|2616.02
02:24:59|2616.02
02:25:00|2616.17
02:25:02|2616.47
02:25:03|2616.47
02:25:04|2616.08
02:25:04|2616.09
02:25:05|2615.44
02:25:06|2615.65
02:25:07|2615.77
02:25:09|2615.77
02:25:10|2615.77
02:25:11|2615.
02:25:13|2614.82
02:25:13|2614.82
02:25:15|2614.85
02:25:16|2615.2
02:25:17|2615.2
02:25:18|2615.2
02:25:19|2615.2
02:25:20|2615.2
02:25:21|2615.74
02:25:22|2615.77
02:25:23|2615.77
02:25:24|2615.77
02:25:25|2615.38
02:25:26|2615.15
02:25:27|2615.15
02:25:28|2615.15
02:25:29|2615.15
02:25:30|2615.15
02:25:31|2615.38
02:25:32|2615.64
02:25:33|2615.64
02:25:34|2615.64
02:25:35|2615.65
02:25:36|2615.77
02:25:37|2615.77
02:25:38|2616.31
02:25:39|2616.73
02:25:40|2616.72
02:25:41|2616.72
02:25:42|2616.72
02:25:43|2616.73
02:25:44|2616.96
02:25:45|2616.95
02:25:46|2616.95
02:25:47|2616.95
02:25:48|2616.95
02:25:49|2616.8
02:25:50|2616.8
02:25:51|2616.8
02:25:52|2616.46
02:25:53|2616.46
02:25:54|2616.46
02:25:55|2616.84
02:25:56|2616.84
02:25:58|2616.84
02:25:58|2616.84
02:25:59|2616.92
02:26:00|2616.93
02:26:01|2616.63
02:26:02|2616.63
02:26:03|2616.63
02:26:04|2616.64
02:26:05|2616.72
02:26:06|2616.92
02:26:07|2616.92
02:26:08|2616.92
02:26:09|2616.92
02:26:10|2616.92
02:26:12|2617.68
02:26:13|2617.69
02:26:14|2617.69
02:26:16|2617.68
02:26:16|2617.82
02:26:17|2617.93
02:26:18|2618.4
02:26:20|2617.9
02:26:21|2617.39
02:26:22|2617.35
02:26:23|2617.39
02:26:24|2617.66
02:26:25|2617.67
02:26:26|2617.67
02:26:27|2617.66
02:26:28|2617.99
02:26:29|2617.99
02:26:30|2618.
02:26:31|2617.99
02:26:32|2617.99
02:26:33|2618.
02:26:34|2618.
02:26:35|2617.47
02:26:36|2617.47
02:26:37|2616.93
02:26:38|2616.93
02:26:39|2616.93
02:26:40|2616.95
02:26:41|2617.3
02:26:42|2617.89
02:26:43|2617.63
02:26:44|2617.41
02:26:46|2616.92
02:26:47|2616.93
02:26:48|2616.93
02:26:49|2617.53
02:26:50|2617.71
02:26:50|2617.99
02:26:52|2617.99
02:26:53|2617.99
02:26:53|2617.99
02:26:55|2618.
02:26:56|2618.01
02:26:56|2617.42
02:26:58|2617.41
02:26:59|2617.42
02:27:00|2617.42
02:27:01|2617.41
02:27:01|2617.55
02:27:03|2617.55
02:27:04|2617.55
02:27:05|2618.11
02:27:06|2618.11
02:27:06|2620.58
02:27:08|2619.96
02:27:08|2619.65
02:27:09|2620.49
02:27:11|2620.3
02:27:12|2620.61
02:27:13|2620.61
02:27:14|2621.34
02:27:16|2622.32
02:27:16|2621.57
02:27:18|2620.43
02:27:19|2620.46
02:27:20|2619.36
02:27:21|2618.77
02:27:22|2619.16
02:27:23|2618.11
02:27:24|2617.98
02:27:25|2617.9
02:27:26|2618.39
02:27:27|2618.52
02:27:28|2617.58
02:27:29|2617.43
02:27:30|2617.43
02:27:32|2617.17
02:27:32|2616.55
02:27:33|2616.54
02:27:34|2616.37
02:27:36|2616.17
02:27:37|2616.27
02:27:38|2616.27
02:27:39|2616.5
02:27:40|2616.5
02:27:42|2617.62
02:27:43|2617.61
02:27:43|2617.61
02:27:44|2617.61
02:27:45|2617.09
02:27:46|2617.22
02:27:47|2617.62
02:27:48|2618.09
02:27:49|2618.09
02:27:50|2617.23
02:27:51|2617.24
02:27:52|2617.55
02:27:53|2617.55
02:27:54|2618.49
02:27:55|2618.49
02:27:56|2618.5
02:27:57|2618.83
02:27:58|2618.31
02:27:59|2618.31
02:28:00|2618.33
02:28:01|2618.33
02:28:02|2618.59
02:28:03|2618.59
02:28:04|2618.6
02:28:06|2618.98
02:28:06|2619.
02:28:07|2619.
02:28:08|2619.
02:28:09|2618.95
02:28:10|2618.9
02:28:11|2618.91
02:28:12|2618.23
02:28:14|2618.14
02:28:15|2618.23
02:28:17|2618.23
02:28:18|2617.67
02:28:19|2618.45
02:28:20|2618.51
02:28:21|2618.5
02:28:22|2618.51
02:28:23|2618.11
02:28:25|2617.93
02:28:25|2617.66
02:28:26|2617.96
02:28:27|2617.96
02:28:28|2617.96
02:28:29|2617.96
02:28:30|2617.95
02:28:32|2617.67
02:28:32|2617.67
02:28:33|2617.68
02:28:35|2617.67
02:28:35|2617.68
02:28:36|2617.65
02:28:38|2617.59
02:28:39|2617.35
02:28:40|2617.35
02:28:41|2617.67
02:28:41|2617.68
02:28:43|2617.68
02:28:44|2617.68
02:28:45|2617.68
02:28:46|2617.66
02:28:47|2617.53
02:28:47|2617.53
02:28:49|2617.53
02:28:50|2617.53
02:28:51|2618.
02:28:52|2618.05
02:28:53|2618.57
02:28:54|2618.18
02:28:55|2618.18
02:28:55|2618.18
02:28:56|2618.19
02:28:58|2618.19
02:28:59|2618.19
02:29:00|2618.19
02:29:00|2618.12
02:29:01|2618.31
02:29:02|2618.31
02:29:04|2618.31
02:29:05|2618.08
02:29:06|2618.09
02:29:06|2618.09
02:29:08|2618.24
02:29:08|2618.6
02:29:09|2618.23
02:29:10|2617.47
02:29:11|2617.47
02:29:12|2618.08
02:29:14|2618.
02:29:15|2617.88
02:29:17|2617.89
02:29:18|2617.89
02:29:19|2617.89
02:29:20|2617.88
02:29:21|2618.12
02:29:22|2618.13
02:29:23|2618.12
02:29:24|2617.89
02:29:25|2617.88
02:29:26|2617.88
02:29:27|2617.89
02:29:28|2617.89
02:29:29|2617.89
02:29:30|2618.12
02:29:31|2618.33
02:29:32|2618.52
02:29:34|2618.15
02:29:34|2618.15
02:29:35|2618.15
02:29:36|2618.15
02:29:38|2618.84
02:29:38|2619.1
02:29:40|2619.11
02:29:40|2619.11
02:29:41|2619.4
02:29:42|2619.88
02:29:44|2619.97
02:29:45|2620.07
02:29:45|2620.83
02:29:47|2620.82
02:29:47|2620.54
02:29:49|2620.86
02:29:49|2620.58
02:29:50|2620.11
02:29:52|2620.44
02:29:53|2620.45
02:29:54|2620.45
02:29:54|2620.44
02:29:57|2621.
02:29:57|2621.32
02:29:58|2620.43
02:29:59|2620.19
02:30:00|2619.97
02:30:01|2619.97
02:30:02|2619.97
02:30:03|2620.3
02:30:04|2620.65
02:30:05|2620.65
02:30:07|2620.92
02:30:07|2620.93
02:30:08|2620.92
02:30:09|2620.92
02:30:10|2621.28
02:30:11|2621.02
02:30:12|2620.67
02:30:13|2620.59
02:30:14|2620.57
02:30:16|2620.57
02:30:16|2620.58
02:30:18|2620.58
02:30:19|2620.58
02:30:20|2621.55
02:30:21|2621.87
02:30:23|2622.79
02:30:24|2622.8
02:30:25|2622.41
02:30:26|2622.79
02:30:27|2622.99
02:30:28|2623.
02:30:29|2622.99
02:30:30|2623.76
02:30:31|2623.84
02:30:32|2623.83
02:30:33|2623.75
02:30:34|2623.2
02:30:35|2623.12
02:30:36|2622.81
02:30:37|2622.81
02:30:38|2622.8
02:30:39|2622.29
02:30:40|2621.96
02:30:41|2621.96
02:30:42|2621.95
02:30:43|2621.73
02:30:44|2620.93
02:30:45|2621.16
02:30:46|2620.12
02:30:47|2620.
02:30:49|2620.59
02:30:49|2620.59
02:30:50|2619.43
02:30:51|2619.66
02:30:52|2619.51
02:30:53|2618.61
02:30:54|2618.44
02:30:55|2618.21
02:30:56|2618.01
02:30:58|2618.12
02:30:59|2618.02
02:31:00|2618.01
02:31:01|2618.01
02:31:02|2618.01
02:31:03|2618.
02:31:04|2618.16
02:31:05|2618.55
02:31:06|2619.11
02:31:07|2618.79
02:31:08|2618.7
02:31:09|2618.7
02:31:10|2618.02
02:31:11|2618.01
02:31:12|2617.98
02:31:13|2617.87
02:31:14|2618.29
02:31:15|2618.04
02:31:16|2618.04
02:31:17|2617.85
02:31:18|2617.85
02:31:20|2617.63
02:31:21|2617.92
02:31:23|2617.92
02:31:23|2617.65
02:31:24|2617.64
02:31:25|2617.91
02:31:26|2617.91
02:31:27|2617.91
02:31:28|2617.64
02:31:29|2617.65
02:31:30|2617.65
02:31:31|2617.65
02:31:32|2617.64
02:31:33|2617.65
02:31:34|2618.04
02:31:35|2618.04
02:31:36|2617.85
02:31:37|2617.36
02:31:38|2617.38
02:31:40|2617.38
02:31:40|2617.38
02:31:41|2617.37
02:31:42|2617.35
02:31:43|2617.23
02:31:44|2617.02
02:31:46|2617.43
02:31:46|2617.64
02:31:48|2617.7
02:31:48|2617.66
02:31:49|2617.66
02:31:50|2617.66
02:31:51|2617.86
02:31:52|2617.46
02:31:53|2617.47
02:31:54|2617.46
02:31:55|2617.46
02:31:57|2617.47
02:31:58|2617.47
02:31:58|2617.69
02:31:59|2617.7
02:32:00|2617.7
02:32:01|2617.98
02:32:02|2617.97
02:32:03|2617.97
02:32:04|2617.98
02:32:05|2618.4
02:32:06|2617.99
02:32:08|2617.98
02:32:09|2617.95
02:32:09|2617.96
02:32:10|2618.17
02:32:12|2618.17
02:32:13|2619.08
02:32:13|2618.83
02:32:14|2618.24
02:32:15|2617.95
02:32:16|2617.66
02:32:18|2617.66
02:32:20|2617.66
02:32:21|2617.95
02:32:22|2617.95
02:32:23|2617.95
02:32:25|2618.06
02:32:25|2618.06
02:32:26|2618.83
02:32:27|2618.83
02:32:28|2618.83
02:32:29|2618.84
02:32:30|2618.84
02:32:31|2618.84
02:32:32|2619.03
02:32:33|2619.03
02:32:34|2619.03
02:32:36|2619.02
02:32:37|2619.02
02:32:38|2619.02
02:32:39|2619.02
02:32:40|2619.02
02:32:41|2619.02
02:32:42|2618.93
02:32:43|2618.76
02:32:44|2619.01
02:32:45|2618.84
02:32:46|2618.84
02:32:47|2618.84
02:32:48|2618.84
02:32:49|2619.01
02:32:50|2619.01
02:32:51|2619.01
02:32:52|2619.01
02:32:53|2619.01
02:32:54|2619.01
02:32:55|2619.02
02:32:56|2619.02
02:32:57|2619.02
02:32:58|2618.89
02:32:59|2618.89
02:33:00|2618.84
02:33:01|2618.83
02:33:02|2618.83
02:33:03|2618.83
02:33:04|2618.83
02:33:05|2618.83
02:33:06|2618.83
02:33:07|2618.77
02:33:08|2618.84
02:33:09|2618.44
02:33:10|2618.18
02:33:11|2618.84
02:33:12|2619.49
02:33:13|2620.15
02:33:14|2620.14
02:33:15|2620.14
02:33:16|2620.88
02:33:17|2620.93
02:33:18|2620.93
02:33:20|2621.45
02:33:20|2621.45
02:33:22|2621.42
02:33:23|2621.42
02:33:24|2621.3
02:33:24|2620.69
02:33:26|2619.59
02:33:27|2619.95
02:33:28|2619.94
02:33:29|2619.94
02:33:30|2619.93
02:33:31|2619.93
02:33:32|2619.79
02:33:33|2619.79
02:33:34|2619.94
02:33:34|2619.99
02:33:36|2621.55
02:33:37|2622.07
02:33:38|2622.09
02:33:39|2622.08
02:33:40|2622.08
02:33:41|2622.58
02:33:42|2622.58
02:33:43|2622.58
02:33:44|2622.58
02:33:45|2622.5
02:33:46|2622.4
02:33:47|2622.4
02:33:48|2623.01
02:33:49|2623.07
02:33:50|2623.07
02:33:51|2623.58
02:33:52|2623.07
02:33:53|2623.07
02:33:54|2623.58
02:33:55|2623.58
02:33:56|2623.58
02:33:57|2624.
02:33:58|2624.17
02:33:59|2624.29
02:34:00|2624.19
02:34:01|2623.86
02:34:02|2623.86
02:34:03|2623.86
02:34:04|2623.65
02:34:06|2623.65
02:34:06|2623.98
02:34:07|2623.6
02:34:08|2623.6
02:34:09|2623.6
02:34:10|2623.6
02:34:12|2623.64
02:34:13|2623.52
02:34:14|2623.52
02:34:14|2623.78
02:34:16|2623.78
02:34:16|2623.78
02:34:18|2623.78
02:34:18|2623.79
02:34:20|2623.78
02:34:21|2624.
02:34:22|2624.
02:34:23|2623.99
02:34:24|2623.79
02:34:26|2623.6
02:34:26|2624.01
02:34:27|2624.
02:34:29|2624.
02:34:30|2624.01
02:34:31|2624.01
02:34:32|2624.08
02:34:33|2624.07
02:34:34|2624.07
02:34:35|2624.07
02:34:36|2624.44
02:34:37|2624.44
02:34:38|2624.44
02:34:39|2624.64
02:34:40|2624.
02:34:41|2624.26
02:34:42|2624.27
02:34:43|2624.27
02:34:44|2624.26
02:34:46|2624.83
02:34:46|2624.87
02:34:47|2624.88
02:34:49|2624.42
02:34:50|2624.42
02:34:50|2624.43
02:34:52|2626.36
02:34:52|2630.
02:34:54|2629.18
02:34:55|2628.71
02:34:55|2628.71
02:34:57|2629.69
02:34:58|2631.7
02:34:59|2633.65
02:35:00|2631.71
02:35:01|2630.81
02:35:02|2631.94
02:35:03|2632.07
02:35:04|2631.37
02:35:04|2630.82
02:35:06|2630.48
02:35:07|2630.48
02:35:08|2630.11
02:35:09|2630.11
02:35:10|2630.11
02:35:11|2630.5
02:35:12|2631.12
02:35:13|2630.68
02:35:14|2630.22
02:35:15|2630.11
02:35:16|2629.96
02:35:17|2630.51
02:35:17|2631.01
02:35:19|2632.59
02:35:20|2632.19
02:35:21|2630.94
02:35:22|2630.94
02:35:24|2630.61
02:35:24|2630.54
02:35:26|2630.53
02:35:27|2630.54
02:35:28|2630.94
02:35:29|2631.59
02:35:30|2630.81
02:35:31|2631.29
02:35:32|2631.3
02:35:33|2631.59
02:35:35|2631.29
02:35:35|2631.29
02:35:36|2631.68
02:35:37|2631.67
02:35:39|2631.67
02:35:39|2631.29
02:35:41|2631.23
02:35:42|2631.22
02:35:43|2631.23
02:35:44|2631.39
02:35:45|2630.95
02:35:46|2630.95
02:35:47|2631.65
02:35:48|2631.66
02:35:49|2631.67
02:35:50|2631.17
02:35:51|2631.18
02:35:52|2631.17
02:35:53|2631.17
02:35:54|2630.94
02:35:54|2630.95
02:35:56|2630.95
02:35:57|2630.95
02:35:58|2630.7
02:35:59|2631.22
02:36:00|2631.22
02:36:01|2630.95
02:36:01|2630.95
02:36:03|2630.96
02:36:03|2630.93
02:36:05|2630.54
02:36:06|2630.5
02:36:07|2630.68
02:36:08|2630.68
02:36:09|2630.01
02:36:10|2630.01
02:36:11|2629.68
02:36:12|2629.67
02:36:12|2629.68
02:36:14|2629.67
02:36:15|2629.67
02:36:16|2629.21
02:36:17|2630.67
02:36:18|2633.6
02:36:19|2634.
02:36:19|2634.
02:36:21|2634.55
02:36:22|2634.46
02:36:23|2634.45
02:36:25|2633.78
02:36:25|2633.17
02:36:26|2632.49
02:36:28|2632.31
02:36:28|2631.89
02:36:30|2630.88
02:36:31|2630.48
02:36:31|2630.76
02:36:32|2630.76
02:36:33|2630.76
02:36:35|2630.76
02:36:36|2630.13
02:36:36|2629.68
02:36:38|2629.68
02:36:39|2630.06
02:36:40|2629.84
02:36:41|2629.83
02:36:42|2629.83
02:36:43|2629.83
02:36:44|2629.84
02:36:45|2628.94
02:36:46|2628.45
02:36:47|2628.16
02:36:48|2628.51
02:36:49|2627.94
02:36:51|2627.94
02:36:52|2626.85
02:36:53|2626.55
02:36:54|2625.99
02:36:54|2626.37
02:36:55|2626.38
02:36:56|2627.03
02:36:58|2626.38
02:36:59|2625.89
02:36:59|2626.31
02:37:01|2626.06
02:37:01|2626.41
02:37:03|2626.13
02:37:03|2627.11
02:37:04|2626.83
02:37:06|2627.13
02:37:06|2627.55
02:37:08|2626.79
02:37:08|2626.64
02:37:10|2626.51
02:37:10|2626.52
02:37:12|2626.51
02:37:13|2626.52
02:37:14|2626.52
02:37:14|2626.51
02:37:15|2627.08
02:37:16|2627.08
02:37:18|2627.08
02:37:19|2627.09
02:37:20|2627.16
02:37:21|2627.38
02:37:22|2627.09
02:37:23|2626.53
02:37:25|2626.75
02:37:25|2626.7
02:37:26|2626.71
02:37:27|2626.71
02:37:29|2626.7
02:37:30|2626.71
02:37:31|2627.09
02:37:32|2627.21
02:37:32|2627.21
02:37:34|2627.22
02:37:35|2627.21
02:37:36|2627.21
02:37:37|2627.21
02:37:39|2627.22
02:37:40|2626.97
02:37:41|2626.96
02:37:42|2627.14
02:37:42|2627.15
02:37:44|2627.14
02:37:44|2627.15
02:37:45|2627.14
02:37:46|2627.97
02:37:47|2627.79
02:37:49|2628.15
02:37:49|2628.15
02:37:50|2628.16
02:37:52|2629.01
02:37:53|2628.63
02:37:53|2628.63
02:37:54|2628.63
02:37:56|2628.62
02:37:57|2628.43
02:37:58|2628.16
02:37:59|2628.15
02:38:00|2628.16
02:38:01|2628.19
02:38:02|2627.89
02:38:03|2627.82
02:38:04|2627.82
02:38:05|2627.82
02:38:06|2627.87
02:38:07|2628.21
02:38:08|2628.21
02:38:09|2628.21
02:38:10|2627.73
02:38:10|2627.66
02:38:12|2627.74
02:38:13|2627.53
02:38:14|2626.27
02:38:15|2626.27
02:38:16|2626.86
02:38:18|2626.87
02:38:18|2627.23
02:38:19|2626.87
02:38:20|2626.82
02:38:21|2627.23
02:38:22|2627.23
02:38:24|2627.22
02:38:25|2627.22
02:38:26|2627.06
02:38:28|2627.87
02:38:29|2627.81
02:38:30|2627.6
02:38:32|2627.6
02:38:32|2627.6
02:38:33|2627.85
02:38:34|2627.86
02:38:35|2627.86
02:38:36|2627.86
02:38:37|2627.85
02:38:38|2627.86
02:38:39|2627.85
02:38:40|2627.86
02:38:41|2628.27
02:38:42|2628.28
02:38:43|2628.27
02:38:44|2628.27
02:38:45|2628.27
02:38:46|2629.06
02:38:47|2628.92
02:38:48|2628.92
02:38:49|2628.57
02:38:50|2628.34
02:38:52|2628.49
02:38:53|2628.49
02:38:54|2628.49
02:38:54|2628.03
02:38:55|2627.94
02:38:56|2628.48
02:38:58|2628.37
02:38:59|2628.37
02:39:00|2627.78
02:39:01|2628.14
02:39:02|2628.14
02:39:03|2628.14
02:39:04|2628.14
02:39:04|2628.14
02:39:06|2628.63
02:39:07|2629.2
02:39:08|2629.2
02:39:09|2629.21
02:39:09|2629.2
02:39:11|2629.77
02:39:12|2629.78
02:39:13|2629.81
02:39:14|2629.81
02:39:15|2629.81
02:39:16|2629.45
02:39:17|2629.44
02:39:18|2629.44
02:39:19|2629.44
02:39:20|2629.44
02:39:21|2629.44
02:39:22|2629.2
02:39:23|2629.2
02:39:24|2629.21
02:39:25|2628.84
02:39:26|2628.81
02:39:27|2628.81
02:39:28|2628.81
02:39:29|2628.81
02:39:30|2628.81
02:39:32|2628.59
02:39:33|2628.6
02:39:33|2628.59
02:39:35|2628.36
02:39:35|2626.23
02:39:36|2625.27
02:39:37|2625.36
02:39:39|2625.36
02:39:40|2625.36
02:39:41|2625.11
02:39:42|2624.76
02:39:43|2624.56
02:39:44|2624.56
02:39:45|2624.56
02:39:46|2623.63
02:39:47|2623.62
02:39:48|2623.3
02:39:49|2624.02
02:39:50|2623.47
02:39:51|2623.29
02:39:52|2623.63
02:39:53|2623.96
02:39:54|2623.64
02:39:55|2623.64
02:39:56|2623.64
02:39:57|2623.61
02:39:58|2624.14
02:39:59|2624.14
02:40:00|2625.27
02:40:01|2625.36
02:40:02|2625.15
02:40:03|2624.26
02:40:04|2623.97
02:40:05|2624.63
02:40:06|2625.
02:40:07|2625.
02:40:08|2625.98
02:40:09|2625.63
02:40:10|2625.75
02:40:11|2625.28
02:40:12|2625.27
02:40:13|2625.
02:40:14|2624.38
02:40:15|2624.38
02:40:17|2624.36
02:40:17|2624.36
02:40:18|2624.65
02:40:20|2624.69
02:40:21|2624.98
02:40:22|2625.34
02:40:22|2625.35
02:40:24|2625.34
02:40:24|2626.02
02:40:26|2626.45
02:40:27|2626.45
02:40:29|2626.45
02:40:30|2626.2
02:40:31|2626.2
02:40:33|2626.19
02:40:34|2626.44
02:40:35|2626.44
02:40:36|2627.12
02:40:37|2627.12
02:40:39|2627.12
02:40:39|2627.12
02:40:41|2627.12
02:40:41|2626.88
02:40:42|2626.88
02:40:44|2627.27
02:40:45|2627.22
02:40:46|2627.01
02:40:47|2627.02
02:40:48|2627.01
02:40:49|2627.01
02:40:50|2627.01
02:40:51|2627.01
02:40:52|2626.89
02:40:53|2626.89
02:40:55|2626.89
02:40:55|2626.89
02:40:56|2626.89
02:40:57|2626.79
02:40:58|2626.55
02:40:59|2626.56
02:41:00|2626.77
02:41:01|2626.98
02:41:02|2626.77
02:41:04|2627.01
02:41:05|2627.01
02:41:06|2627.
02:41:07|2627.01
02:41:07|2627.01
02:41:09|2627.01
02:41:10|2627.01
02:41:11|2626.77
02:41:12|2626.77
02:41:13|2626.77
02:41:14|2626.77
02:41:15|2626.76
02:41:15|2626.76
02:41:16|2627.
02:41:18|2627.
02:41:19|2627.
02:41:20|2627.
02:41:21|2626.75
02:41:22|2626.75
02:41:23|2626.75
02:41:24|2626.11
02:41:25|2625.57
02:41:26|2625.66
02:41:27|2625.67
02:41:29|2625.66
02:41:30|2625.34
02:41:31|2625.75
02:41:32|2625.75
02:41:33|2625.78
02:41:34|2625.78
02:41:35|2625.78
02:41:36|2625.77
02:41:37|2625.78
02:41:38|2625.77
02:41:39|2625.77
02:41:40|2625.78
02:41:41|2626.36
02:41:42|2626.7
02:41:44|2626.7
02:41:44|2626.7
02:41:45|2626.7
02:41:46|2626.7
02:41:48|2625.8
02:41:49|2625.8
02:41:49|2625.77
02:41:51|2626.59
02:41:51|2626.28
02:41:53|2626.03
02:41:53|2626.03
02:41:55|2626.03
02:41:55|2626.02
02:41:56|2626.14
02:41:58|2626.14
02:41:59|2626.47
02:41:59|2626.55
02:42:01|2626.54
02:42:01|2626.63
02:42:02|2626.26
02:42:03|2626.26
02:42:05|2626.63
02:42:06|2626.43
02:42:06|2626.42
02:42:08|2626.43
02:42:09|2626.43
02:42:10|2626.61
02:42:11|2626.64
02:42:12|2626.64
02:42:13|2626.65
02:42:14|2626.66
02:42:15|2626.65
02:42:16|2626.44
02:42:17|2626.31
02:42:18|2626.38
02:42:19|2626.39
02:42:20|2626.38
02:42:20|2626.39
02:42:22|2626.65
02:42:23|2626.9
02:42:24|2626.9
02:42:25|2626.51
02:42:26|2626.49
02:42:27|2626.38
02:42:28|2626.39
02:42:30|2626.39
02:42:31|2626.39
02:42:32|2626.38
02:42:33|2626.39
02:42:34|2626.69
02:42:36|2626.93
02:42:36|2626.93
02:42:37|2626.38
02:42:38|2626.38
02:42:40|2626.38
02:42:40|2626.37
02:42:42|2626.38
02:42:43|2626.37
02:42:43|2626.38
02:42:45|2626.38
02:42:46|2626.38
02:42:47|2626.03
02:42:48|2625.71
02:42:49|2625.71
02:42:49|2625.7
02:42:50|2625.7
02:42:51|2625.71
02:42:53|2625.71
02:42:53|2625.71
02:42:55|2626.04
02:42:55|2626.04
02:42:56|2626.04
02:42:57|2626.04
02:42:58|2626.42
02:43:00|2626.43
02:43:01|2626.21
02:43:02|2626.21
02:43:03|2626.21
02:43:04|2626.2
02:43:05|2626.2
02:43:06|2626.21
02:43:07|2626.37
02:43:08|2626.37
02:43:10|2626.38
02:43:11|2626.37
02:43:11|2626.2
02:43:12|2625.9
02:43:13|2625.89
02:43:14|2624.37
02:43:16|2624.37
02:43:16|2624.67
02:43:17|2624.67
02:43:18|2624.37
02:43:19|2624.16
02:43:20|2624.16
02:43:21|2624.15
02:43:22|2623.39
02:43:23|2623.34
02:43:24|2623.
02:43:25|2622.82
02:43:26|2622.63
02:43:27|2622.63
02:43:29|2623.87
02:43:30|2624.1
02:43:31|2624.02
02:43:32|2623.8
02:43:33|2623.51
02:43:34|2623.51
02:43:35|2623.51
02:43:36|2623.51
02:43:37|2623.84
02:43:38|2624.05
02:43:39|2623.52
02:43:40|2622.59
02:43:41|2623.26
02:43:42|2623.17
02:43:43|2623.16
02:43:44|2623.16
02:43:45|2623.17
02:43:46|2623.68
02:43:47|2623.5
02:43:48|2623.52
02:43:49|2623.51
02:43:50|2623.51
02:43:51|2623.51
02:43:52|2623.5
02:43:53|2623.5
02:43:54|2623.5
02:43:55|2623.5
02:43:56|2623.49
02:43:57|2623.49
02:43:58|2623.49
02:43:59|2623.33
02:44:01|2623.34
02:44:02|2623.97
02:44:03|2623.79
02:44:04|2623.79
02:44:05|2623.78
02:44:06|2623.78
02:44:07|2623.62
02:44:08|2623.16
02:44:08|2623.15
02:44:10|2623.16
02:44:11|2623.15
02:44:12|2622.59
02:44:13|2622.57
02:44:14|2622.74
02:44:15|2622.74
02:44:16|2622.73
02:44:17|2622.73
02:44:18|2622.73
02:44:19|2622.57
02:44:20|2622.41
02:44:21|2622.21
02:44:22|2622.26
02:44:23|2622.55
02:44:24|2622.55
02:44:26|2622.51
02:44:26|2622.5
02:44:27|2621.88
02:44:28|2621.87
02:44:30|2621.95
02:44:31|2621.95
02:44:31|2622.25
02:44:33|2622.55
02:44:34|2623.21
02:44:35|2623.21
02:44:37|2623.21
02:44:38|2623.22
02:44:38|2623.21
02:44:40|2622.83
02:44:41|2621.88
02:44:42|2622.
02:44:43|2622.34
02:44:43|2622.34
02:44:45|2622.21
02:44:46|2622.62
02:44:47|2623.21
02:44:48|2623.21
02:44:49|2622.98
02:44:50|2622.74
02:44:51|2622.73
02:44:52|2622.64
02:44:53|2622.64
02:44:54|2622.64
02:44:56|2622.64
02:44:56|2622.64
02:44:57|2622.65
02:44:58|2622.95
02:44:59|2622.95
02:45:00|2622.95
02:45:01|2622.94
02:45:02|2622.64
02:45:03|2622.55
02:45:04|2622.54
02:45:05|2622.07
02:45:06|2622.12
02:45:07|2622.12
02:45:08|2622.12
02:45:09|2622.17
02:45:10|2622.07
02:45:11|2622.07
02:45:12|2622.07
02:45:13|2622.07
02:45:15|2622.06
02:45:15|2622.07
02:45:16|2622.44
02:45:17|2622.94
02:45:18|2622.94
02:45:19|2622.94
02:45:20|2622.94
02:45:21|2622.94
02:45:22|2622.66
02:45:23|2622.66
02:45:24|2622.67
02:45:25|2622.67
02:45:26|2622.67
02:45:27|2622.67
02:45:28|2622.76
02:45:29|2622.76
02:45:31|2622.95
02:45:31|2622.95
02:45:33|2622.95
02:45:34|2623.5
02:45:35|2623.88
02:45:35|2623.88
02:45:37|2623.54
02:45:38|2623.19
02:45:39|2623.19
02:45:41|2622.68
02:45:42|2622.66
02:45:42|2622.67
02:45:44|2622.96
02:45:45|2622.95
02:45:45|2622.95
02:45:47|2622.96
02:45:48|2622.95
02:45:48|2622.96
02:45:50|2623.08
02:45:51|2623.07
02:45:52|2622.68
02:45:52|2622.68
02:45:53|2622.68
02:45:54|2622.68
02:45:56|2622.68
02:45:56|2622.
02:45:57|2622.
02:45:59|2622.
02:46:00|2622.
02:46:01|2622.22
02:46:02|2623.5
02:46:03|2622.83
02:46:04|2622.83
02:46:05|2622.54
02:46:06|2622.53
02:46:07|2622.53
02:46:08|2622.54
02:46:09|2622.54
02:46:10|2622.54
02:46:11|2622.79
02:46:12|2622.78
02:46:14|2622.46
02:46:14|2622.46
02:46:15|2622.46
02:46:16|2622.46
02:46:17|2622.46
02:46:18|2622.59
02:46:19|2622.59
02:46:20|2622.55
02:46:21|2622.41
02:46:22|2622.23
02:46:23|2622.23
02:46:24|2622.23
02:46:26|2622.22
02:46:26|2622.23
02:46:27|2622.23
02:46:28|2622.23
02:46:29|2622.23
02:46:30|2622.22
02:46:32|2622.2
02:46:33|2622.12
02:46:34|2622.13
02:46:35|2622.13
02:46:36|2622.13
02:46:37|2622.13
02:46:38|2622.13
02:46:39|2622.65
02:46:40|2622.65
02:46:42|2622.66
02:46:42|2622.66
02:46:43|2622.65
02:46:44|2622.97
02:46:45|2622.92
02:46:47|2622.92
02:46:48|2622.92
02:46:48|2622.71
02:46:49|2622.72
02:46:50|2622.72
02:46:52|2622.31
02:46:52|2622.31
02:46:53|2622.3
02:46:54|2622.31
02:46:56|2623.55
02:46:56|2623.35
02:46:57|2623.01
02:46:59|2622.49
02:46:59|2622.47
02:47:00|2622.55
02:47:02|2622.76
02:47:02|2622.76
02:47:03|2622.76
02:47:04|2622.89
02:47:05|2622.88
02:47:06|2622.88
02:47:08|2622.67
02:47:08|2622.67
02:47:10|2623.06
02:47:11|2623.06
02:47:12|2623.08
02:47:13|2623.08
02:47:14|2623.08
02:47:15|2623.07
02:47:16|2623.07
02:47:17|2622.92
02:47:17|2622.91
02:47:19|2622.91
02:47:20|2623.77
02:47:21|2623.9
02:47:22|2623.99
02:47:23|2623.99
02:47:24|2624.12
02:47:25|2624.08
02:47:26|2624.14
02:47:27|2624.15
02:47:28|2624.15
02:47:29|2624.5
02:47:30|2624.3
02:47:31|2624.25
02:47:32|2624.24
02:47:34|2623.66
02:47:34|2623.66
02:47:36|2624.14
02:47:37|2624.14
02:47:38|2623.67
02:47:39|2623.8
02:47:40|2623.8
02:47:42|2623.78
02:47:42|2623.79
02:47:44|2623.78
02:47:45|2623.78
02:47:46|2623.8
02:47:47|2624.4
02:47:47|2624.3
02:47:49|2625.4
02:47:50|2625.05
02:47:51|2625.53
02:47:52|2625.49
02:47:53|2625.2
02:47:54|2625.04
02:47:54|2625.46
02:47:56|2625.48
02:47:57|2625.48
02:47:58|2625.2
02:47:59|2625.2
02:48:00|2625.19
02:48:01|2625.19
02:48:02|2625.2
02:48:03|2625.2
02:48:04|2625.23
02:48:05|2625.24
02:48:06|2625.25
02:48:07|2624.8
02:48:08|2624.8
02:48:09|2625.19
02:48:10|2625.49
02:48:11|2625.99
02:48:12|2625.75
02:48:13|2625.75
02:48:14|2625.74
02:48:15|2625.74
02:48:16|2625.74
02:48:17|2624.94
02:48:18|2624.93
02:48:19|2624.94
02:48:20|2624.94
02:48:21|2626.37
02:48:22|2626.37
02:48:23|2626.37
02:48:24|2626.38
02:48:25|2626.59
02:48:26|2626.65
02:48:27|2626.66
02:48:28|2626.85
02:48:29|2626.85
02:48:30|2626.5
02:48:31|2626.5
02:48:32|2626.02
02:48:34|2626.03
02:48:35|2626.49
02:48:36|2626.2
02:48:36|2626.2
02:48:38|2626.2
02:48:39|2626.03
02:48:41|2626.03
02:48:41|2626.03
02:48:42|2626.36
02:48:44|2626.35
02:48:45|2626.49
02:48:46|2626.28
02:48:47|2626.32
02:48:48|2626.53
02:48:49|2626.19
02:48:50|2626.2
02:48:51|2626.2
02:48:52|2626.2
02:48:53|2626.2
02:48:54|2626.2
02:48:55|2626.41
02:48:56|2626.19
02:48:57|2626.19
02:48:58|2626.2
02:48:59|2626.2
02:49:00|2626.19
02:49:01|2626.2
02:49:02|2626.2
02:49:03|2626.
02:49:04|2625.28
02:49:05|2625.34
02:49:06|2625.66
02:49:07|2625.67
02:49:08|2626.
02:49:09|2626.
02:49:10|2626.75
02:49:11|2627.
02:49:12|2626.85
02:49:13|2626.51
02:49:14|2625.99
02:49:15|2625.98
02:49:16|2625.98
02:49:17|2625.98
02:49:18|2625.98
02:49:19|2625.98
02:49:20|2625.98
02:49:21|2625.99
02:49:22|2626.13
02:49:23|2626.13
02:49:24|2626.39
02:49:25|2626.29
02:49:26|2626.29
02:49:27|2626.29
02:49:28|2626.29
02:49:29|2626.29
02:49:30|2626.43
02:49:31|2626.59
02:49:32|2626.26
02:49:33|2625.76
02:49:34|2625.76
02:49:36|2625.76
02:49:37|2626.08
02:49:38|2626.08
02:49:39|2626.38
02:49:40|2626.4
02:49:41|2626.4
02:49:42|2626.4
02:49:43|2626.21
02:49:44|2626.
02:49:45|2626.01
02:49:47|2626.01
02:49:48|2626.01
02:49:49|2626.01
02:49:50|2625.74
02:49:50|2625.75
02:49:52|2625.75
02:49:53|2625.75
02:49:54|2626.42
02:49:55|2626.5
02:49:56|2626.5
02:49:57|2626.49
02:49:58|2626.49
02:49:59|2626.5
02:50:00|2626.5
02:50:01|2626.5
02:50:02|2626.27
02:50:03|2626.04
02:50:04|2626.03
02:50:05|2626.03
02:50:06|2626.04
02:50:07|2626.03
02:50:08|2626.01
02:50:09|2626.5
02:50:10|2626.98
02:50:11|2626.98
02:50:12|2627.
02:50:13|2628.24
02:50:14|2629.09
02:50:15|2629.09
02:50:16|2628.76
02:50:17|2629.
02:50:18|2628.9
02:50:19|2628.64
02:50:20|2629.4
02:50:21|2628.68
02:50:22|2629.24
02:50:23|2629.11
02:50:24|2629.09
02:50:25|2627.78
02:50:26|2627.
02:50:27|2626.47
02:50:28|2626.28
02:50:29|2626.22
02:50:30|2625.86
02:50:31|2625.74
02:50:32|2625.75
02:50:33|2625.22
02:50:34|2625.7
02:50:35|2625.38
02:50:37|2624.91
02:50:38|2624.66
02:50:39|2624.57
02:50:41|2624.18
02:50:42|2624.14
02:50:43|2624.03
02:50:44|2623.79
02:50:45|2623.17
02:50:46|2622.99
02:50:47|2622.71
02:50:48|2622.71
02:50:49|2623.06
02:50:50|2622.29
02:50:52|2621.53
02:50:52|2621.51
02:50:53|2621.36
02:50:54|2621.3
02:50:55|2620.69
02:50:56|2620.69
02:50:57|2620.09
02:50:58|2618.87
02:51:00|2618.25
02:51:01|2618.25
02:51:02|2618.25
02:51:03|2617.96
02:51:03|2617.86
02:51:04|2617.86
02:51:06|2618.32
02:51:07|2618.71
02:51:08|2617.71
02:51:09|2617.49
02:51:10|2616.74
02:51:11|2616.75
02:51:12|2617.07
02:51:13|2616.34
02:51:14|2616.71
02:51:15|2616.71
02:51:15|2617.21
02:51:17|2617.49
02:51:18|2617.64
02:51:19|2617.64
02:51:19|2616.75
02:51:20|2616.74
02:51:22|2617.13
02:51:23|2617.13
02:51:23|2617.42
02:51:25|2618.48
02:51:25|2618.71
02:51:27|2618.72
02:51:27|2619.11
02:51:29|2618.87
02:51:30|2618.87
02:51:31|2619.1
02:51:31|2619.11
02:51:33|2619.11
02:51:34|2619.11
02:51:34|2619.11
02:51:36|2618.77
02:51:37|2619.29
02:51:38|2619.28
02:51:39|2619.29
02:51:40|2619.29
02:51:42|2619.29
02:51:43|2619.28
02:51:44|2619.28
02:51:44|2619.56
02:51:46|2619.95
02:51:47|2619.95
02:51:48|2619.95
02:51:49|2619.86
02:51:50|2619.86
02:51:51|2619.85
02:51:52|2619.85
02:51:53|2619.16
02:51:54|2618.9
02:51:56|2618.89
02:51:56|2618.82
02:51:57|2618.88
02:51:58|2618.88
02:51:59|2618.88
02:52:00|2619.
02:52:01|2618.99
02:52:02|2619.
02:52:03|2619.02
02:52:04|2619.21
02:52:05|2619.21
02:52:06|2619.3
02:52:07|2619.
02:52:08|2618.66
02:52:09|2618.65
02:52:10|2618.6
02:52:12|2618.59
02:52:12|2618.31
02:52:13|2618.71
02:52:14|2619.28
02:52:16|2619.28
02:52:17|2619.57
02:52:18|2619.57
02:52:19|2619.72
02:52:19|2619.72
02:52:21|2619.72
02:52:22|2619.72
02:52:23|2619.72
02:52:24|2619.8
02:52:25|2620.
02:52:26|2620.97
02:52:27|2621.13
02:52:28|2621.14
02:52:29|2621.13
02:52:30|2621.13
02:52:31|2620.73
02:52:32|2620.73
02:52:33|2620.73
02:52:34|2620.73
02:52:34|2620.73
02:52:35|2620.73
02:52:37|2620.73
02:52:38|2621.1
02:52:39|2621.1
02:52:40|2621.13
02:52:41|2621.13
02:52:43|2621.13
02:52:44|2621.14
02:52:45|2621.14
02:52:46|2621.14
02:52:47|2621.14
02:52:48|2621.14
02:52:49|2621.13
02:52:50|2621.11
02:52:51|2620.65
02:52:52|2620.56
02:52:53|2620.37
02:52:54|2620.37
02:52:55|2620.37
02:52:56|2620.37
02:52:57|2621.
02:52:58|2621.12
02:53:00|2621.44
02:53:00|2621.36
02:53:01|2621.13
02:53:02|2621.05
02:53:03|2621.05
02:53:04|2621.05
02:53:06|2621.47
02:53:06|2622.48
02:53:07|2622.49
02:53:09|2623.33
02:53:10|2623.33
02:53:11|2624.
02:53:11|2624.
02:53:12|2623.7
02:53:13|2623.31
02:53:15|2622.73
02:53:15|2622.62
02:53:17|2622.63
02:53:18|2623.3
02:53:19|2622.62
02:53:20|2622.32
02:53:21|2622.32
02:53:21|2622.32
02:53:23|2622.32
02:53:23|2622.32
02:53:25|2622.32
02:53:26|2622.32
02:53:27|2622.31
02:53:28|2622.31
02:53:28|2623.09
02:53:29|2623.1
02:53:30|2622.97
02:53:31|2622.98
02:53:32|2623.18
02:53:34|2623.15
02:53:35|2623.39
02:53:36|2623.7
02:53:37|2624.19
02:53:38|2624.71
02:53:39|2624.71
02:53:41|2624.98
02:53:42|2624.34
02:53:43|2624.15
02:53:44|2624.15
02:53:45|2624.26
02:53:46|2624.26
02:53:47|2624.27
02:53:48|2623.98
02:53:49|2623.98
02:53:50|2623.98
02:53:51|2624.27
02:53:52|2624.27
02:53:54|2624.27
02:53:55|2624.27
02:53:55|2623.63
02:53:57|2624.16
02:53:58|2624.16
02:53:58|2624.16
02:53:59|2624.17
02:54:01|2624.17
02:54:02|2623.95
02:54:03|2623.94
02:54:04|2623.64
02:54:04|2623.64
02:54:06|2623.64
02:54:07|2623.93
02:54:08|2623.64
02:54:09|2623.64
02:54:10|2623.51
02:54:11|2623.51
02:54:12|2623.51
02:54:13|2623.48
02:54:14|2623.17
02:54:15|2623.56
02:54:16|2623.95
02:54:17|2624.6
02:54:18|2624.92
02:54:19|2624.98
02:54:20|2624.98
02:54:21|2625.1
02:54:21|2625.11
02:54:23|2625.1
02:54:23|2625.11
02:54:25|2625.11
02:54:26|2625.52
02:54:26|2625.52
02:54:28|2625.52
02:54:29|2626.34
02:54:30|2625.74
02:54:31|2626.47
02:54:32|2625.72
02:54:33|2625.41
02:54:34|2625.41
02:54:35|2625.41
02:54:36|2624.99
02:54:37|2624.99
02:54:38|2624.64
02:54:39|2624.54
02:54:40|2625.96
02:54:41|2625.28
02:54:43|2624.72
02:54:44|2624.72
02:54:45|2624.47
02:54:46|2624.47
02:54:48|2623.34
02:54:48|2623.34
02:54:50|2623.73
02:54:51|2623.73
02:54:52|2623.73
02:54:52|2623.72
02:54:54|2624.26
02:54:54|2624.27
02:54:55|2624.28
02:54:57|2624.28
02:54:58|2624.28
02:54:58|2624.28
02:54:59|2624.28
02:55:01|2624.47
02:55:02|2624.47
02:55:03|2624.47
02:55:04|2624.47
02:55:05|2624.51
02:55:06|2624.51
02:55:07|2625.16
02:55:08|2625.16
02:55:09|2625.16
02:55:10|2625.16
02:55:11|2625.16
02:55:12|2625.11
02:55:13|2625.12
02:55:14|2625.12
02:55:15|2625.17
02:55:16|2625.16
02:55:17|2625.17
02:55:18|2625.71
02:55:19|2626.53
02:55:20|2626.65
02:55:21|2626.65
02:55:22|2626.66
02:55:23|2626.27
02:55:24|2626.28
02:55:25|2626.33
02:55:26|2626.33
02:55:27|2626.33
02:55:28|2625.93
02:55:29|2625.89
02:55:31|2625.64
02:55:31|2625.18
02:55:32|2625.11
02:55:33|2624.74
02:55:34|2624.43
02:55:35|2624.37
02:55:36|2623.78
02:55:37|2623.72
02:55:39|2623.72
02:55:39|2623.72
02:55:40|2623.38
02:55:42|2623.38
02:55:43|2623.05
02:55:44|2623.05
02:55:45|2623.
02:55:46|2623.01
02:55:47|2623.01
02:55:48|2623.01
02:55:49|2623.
02:55:50|2622.63
02:55:51|2623.28
02:55:52|2623.28
02:55:53|2623.28
02:55:54|2623.28
02:55:55|2623.29
02:55:56|2623.29
02:55:57|2623.97
02:55:58|2624.19
02:56:00|2624.18
02:56:01|2623.76
02:56:02|2623.76
02:56:02|2623.75
02:56:04|2623.52
02:56:05|2623.52
02:56:06|2623.52
02:56:07|2623.52
02:56:08|2623.9
02:56:09|2623.9
02:56:11|2623.77
02:56:11|2623.57
02:56:12|2623.57
02:56:13|2623.69
02:56:14|2623.69
02:56:15|2623.87
02:56:16|2623.87
02:56:17|2623.68
02:56:18|2623.64
02:56:19|2623.47
02:56:20|2623.47
02:56:21|2623.43
02:56:22|2622.87
02:56:23|2622.62
02:56:24|2623.32
02:56:25|2623.26
02:56:26|2623.57
02:56:27|2623.64
02:56:28|2623.64
02:56:29|2623.64
02:56:30|2623.64
02:56:31|2623.64
02:56:32|2623.64
02:56:33|2623.25
02:56:34|2623.25
02:56:35|2623.57
02:56:36|2623.57
02:56:37|2623.57
02:56:38|2623.57
02:56:39|2623.58
02:56:40|2623.67
02:56:41|2623.94
02:56:43|2623.56
02:56:44|2623.56
02:56:45|2623.56
02:56:46|2623.5
02:56:47|2623.5
02:56:48|2623.48
02:56:49|2623.48
02:56:50|2623.49
02:56:51|2623.49
02:56:53|2623.48
02:56:54|2623.48
02:56:54|2623.48
02:56:56|2623.48
02:56:57|2623.04
02:56:58|2622.87
02:56:58|2622.77
02:56:59|2622.78
02:57:01|2623.27
02:57:02|2623.46
02:57:03|2623.81
02:57:04|2624.48
02:57:05|2624.49
02:57:06|2624.71
02:57:07|2624.99
02:57:08|2624.99
02:57:09|2624.99
02:57:10|2624.99
02:57:10|2625.
02:57:12|2624.99
02:57:13|2624.99
02:57:13|2624.99
02:57:15|2624.99
02:57:16|2624.99
02:57:17|2624.
02:57:18|2624.
02:57:19|2624.
02:57:20|2624.
02:57:21|2624.
02:57:21|2623.99
02:57:23|2623.99
02:57:24|2623.99
02:57:25|2623.83
02:57:26|2623.83
02:57:27|2623.83
02:57:27|2623.93
02:57:29|2623.4
02:57:30|2623.39
02:57:31|2622.93
02:57:32|2622.93
02:57:32|2622.92
02:57:34|2622.92
02:57:35|2622.92
02:57:36|2622.93
02:57:37|2622.92
02:57:38|2622.93
02:57:39|2622.93
02:57:40|2622.93
02:57:40|2622.93
02:57:42|2622.93
02:57:43|2622.92
02:57:44|2622.92
02:57:46|2622.93
02:57:47|2622.93
02:57:47|2622.93
02:57:49|2623.02
02:57:50|2623.02
02:57:51|2623.13
02:57:53|2623.51
02:57:53|2623.51
02:57:54|2623.51
02:57:55|2623.51
02:57:57|2623.51
02:57:57|2623.51
02:57:58|2623.51
02:57:59|2623.51
02:58:00|2623.1
02:58:02|2623.1
02:58:02|2623.1
02:58:04|2623.12
02:58:04|2623.51
02:58:06|2623.51
02:58:07|2623.51
02:58:08|2623.52
02:58:09|2623.64
02:58:10|2623.63
02:58:10|2623.63
02:58:11|2623.63
02:58:13|2623.63
02:58:14|2623.52
02:58:15|2623.62
02:58:16|2623.51
02:58:16|2623.4
02:58:18|2623.12
02:58:19|2623.12
02:58:20|2622.74
02:58:21|2622.74
02:58:22|2622.69
02:58:23|2622.54
02:58:23|2622.54
02:58:25|2622.68
02:58:25|2622.68
02:58:27|2622.68
02:58:27|2622.44
02:58:29|2622.44
02:58:29|2622.44
02:58:31|2622.41
02:58:31|2622.41
02:58:33|2622.42
02:58:34|2622.46
02:58:34|2622.46
02:58:35|2622.46
02:58:37|2622.46
02:58:38|2622.51
02:58:39|2622.84
02:58:40|2622.84
02:58:41|2622.84
02:58:42|2622.84
02:58:42|2622.42
02:58:44|2622.41
02:58:45|2622.41
02:58:46|2622.41
02:58:47|2622.41
02:58:48|2622.42
02:58:49|2622.42
02:58:50|2622.42
02:58:51|2622.58
02:58:52|2622.75
02:58:53|2622.81
02:58:54|2623.
02:58:55|2622.99
02:58:56|2622.99
02:58:57|2622.99
02:58:58|2623.
02:59:00|2623.
02:59:00|2622.99
02:59:02|2622.97
02:59:03|2622.97
02:59:04|2621.65
02:59:05|2620.73
02:59:06|2620.56
02:59:07|2620.47
02:59:08|2620.77
02:59:09|2620.84
02:59:10|2620.85
02:59:11|2620.66
02:59:12|2620.6
02:59:13|2620.11
02:59:14|2620.11
02:59:15|2620.44
02:59:16|2620.44
02:59:17|2620.65
02:59:18|2620.89
02:59:19|2620.89
02:59:20|2620.89
02:59:21|2620.24
02:59:22|2620.24
02:59:23|2620.44
02:59:24|2620.47
02:59:25|2621.05
02:59:26|2621.13
02:59:27|2621.14
02:59:28|2621.13
02:59:29|2621.13
02:59:30|2621.13
02:59:31|2621.04
02:59:32|2621.05
02:59:33|2621.05
02:59:34|2621.29
02:59:35|2620.9
02:59:37|2620.9
02:59:38|2620.9
02:59:38|2620.9
02:59:39|2620.9
02:59:40|2620.75
02:59:41|2620.75
02:59:42|2620.75
02:59:43|2620.9
02:59:45|2620.89
02:59:46|2620.89
02:59:47|2620.89
02:59:49|2620.9
02:59:49|2620.9
02:59:51|2621.04
02:59:52|2621.05
02:59:53|2621.05
02:59:55|2621.05
02:59:55|2621.28
02:59:56|2620.91
02:59:58|2620.9
02:59:59|2620.9
03:00:00|2620.48
03:00:01|2620.43
03:00:02|2620.48
03:00:03|2621.51
03:00:04|2622.05
03:00:05|2622.18
03:00:07|2622.75
03:00:07|2623.
03:00:08|2623.
03:00:09|2623.99
03:00:10|2624.77
03:00:11|2624.62
03:00:12|2624.38
03:00:13|2624.38
03:00:15|2624.38
03:00:16|2623.99
03:00:16|2623.07
03:00:18|2622.53
03:00:18|2621.83
03:00:19|2621.26
03:00:20|2621.1
03:00:21|2620.93
03:00:22|2620.13
03:00:23|2620.01
03:00:24|2620.01
03:00:26|2620.01
03:00:26|2620.01
03:00:27|2619.79
03:00:28|2619.79
03:00:29|2619.99
03:00:30|2619.99
03:00:31|2619.99
03:00:32|2619.43
03:00:33|2619.43
03:00:34|2619.43
03:00:35|2619.43
03:00:36|2619.42
03:00:37|2619.39
03:00:38|2619.43
03:00:39|2619.43
03:00:40|2619.42
03:00:41|2620.01
03:00:43|2619.99
03:00:44|2619.61
03:00:44|2619.61
03:00:46|2619.62
03:00:47|2619.61
03:00:48|2619.62
03:00:50|2619.61
03:00:50|2619.61
03:00:51|2619.61
03:00:52|2619.61
03:00:54|2619.61
03:00:55|2619.45
03:00:56|2619.65
03:00:57|2619.65
03:00:58|2619.64
03:00:59|2619.65
03:01:00|2619.64
03:01:01|2619.43
03:01:02|2619.44
03:01:03|2619.76
03:01:04|2619.76
03:01:05|2619.76
03:01:07|2619.77
03:01:07|2619.45
03:01:08|2619.43
03:01:09|2619.42
03:01:10|2619.42
03:01:11|2619.42
03:01:12|2619.43
03:01:13|2619.4
03:01:14|2618.62
03:01:15|2618.45
03:01:16|2618.63
03:01:17|2618.62
03:01:18|2618.45
03:01:19|2618.45
03:01:20|2618.45
03:01:21|2618.45
03:01:22|2618.44
03:01:23|2618.44
03:01:24|2618.44
03:01:25|2618.44
03:01:26|2618.29
03:01:27|2618.
03:01:28|2617.85
03:01:29|2618.25
03:01:30|2619.29
03:01:31|2619.29
03:01:32|2619.43
03:01:33|2619.62
03:01:34|2621.17
03:01:35|2621.5
03:01:36|2621.45
03:01:37|2621.45
03:01:38|2621.14
03:01:39|2621.13
03:01:40|2621.14
03:01:41|2621.13
03:01:42|2621.13
03:01:44|2621.17
03:01:45|2621.17
03:01:46|2621.17
03:01:47|2621.17
03:01:49|2621.18
03:01:49|2621.17
03:01:51|2621.13
03:01:52|2621.13
03:01:53|2621.13
03:01:54|2621.13
03:01:55|2621.13
03:01:57|2621.13
03:01:58|2621.13
03:01:59|2621.13
03:02:00|2620.85
03:02:01|2620.84
03:02:02|2621.12
03:02:03|2621.12
03:02:04|2621.12
03:02:05|2620.85
03:02:06|2621.27
03:02:07|2621.27
03:02:08|2621.3
03:02:09|2620.57
03:02:10|2620.52
03:02:11|2620.26
03:02:12|2619.55
03:02:13|2619.64
03:02:14|2619.63
03:02:16|2619.64
03:02:16|2619.64
03:02:17|2619.64
03:02:18|2618.9
03:02:19|2618.9
03:02:20|2618.56
03:02:21|2618.87
03:02:22|2618.89
03:02:23|2618.89
03:02:24|2618.9
03:02:25|2618.89
03:02:26|2618.9
03:02:27|2618.89
03:02:28|2618.89
03:02:29|2618.89
03:02:30|2618.75
03:02:32|2618.74
03:02:32|2618.73
03:02:34|2618.73
03:02:34|2618.54
03:02:36|2618.55
03:02:36|2618.55
03:02:37|2618.54
03:02:39|2618.83
03:02:39|2619.18
03:02:41|2619.17
03:02:41|2619.63
03:02:42|2619.64
03:02:44|2619.32
03:02:44|2619.1
03:02:45|2618.84
03:02:46|2619.03
03:02:48|2619.02
03:02:49|2619.17
03:02:50|2619.17
03:02:52|2618.75
03:02:53|2618.75
03:02:54|2618.75
03:02:55|2618.75
03:02:55|2619.09
03:02:56|2618.99
03:02:58|2618.98
03:02:59|2618.99
03:03:00|2619.22
03:03:01|2619.22
03:03:02|2619.22
03:03:03|2619.23
03:03:04|2619.22
03:03:05|2619.22
03:03:06|2619.06
03:03:07|2618.84
03:03:08|2618.84
03:03:09|2618.84
03:03:10|2618.85
03:03:11|2618.84
03:03:12|2618.84
03:03:13|2618.55
03:03:14|2618.54
03:03:16|2618.24
03:03:16|2618.24
03:03:17|2618.24
03:03:18|2618.24
03:03:19|2618.35
03:03:20|2618.83
03:03:21|2618.83
03:03:22|2618.51
03:03:23|2618.5
03:03:24|2618.7
03:03:25|2618.71
03:03:26|2618.71
03:03:27|2618.7
03:03:28|2618.7
03:03:29|2618.7
03:03:31|2618.98
03:03:31|2619.16
03:03:32|2618.99
03:03:33|2618.99
03:03:34|2618.99
03:03:35|2618.99
03:03:36|2618.99
03:03:37|2618.99
03:03:38|2618.99
03:03:39|2619.
03:03:41|2619.47
03:03:41|2619.47
03:03:42|2619.47
03:03:43|2619.47
03:03:44|2619.47
03:03:45|2619.47
03:03:46|2619.48
03:03:47|2619.47
03:03:49|2619.46
03:03:50|2619.46
03:03:51|2619.46
03:03:52|2618.21
03:03:53|2618.21
03:03:54|2618.2
03:03:56|2618.21
03:03:57|2618.21
03:03:58|2618.53
03:03:58|2618.54
03:04:00|2618.84
03:04:01|2619.11
03:04:02|2619.12
03:04:02|2619.12
03:04:04|2619.12
03:04:05|2619.13
03:04:05|2619.13
03:04:07|2619.18
03:04:08|2619.99
03:04:09|2619.99
03:04:10|2619.99
03:04:11|2619.99
03:04:11|2619.99
03:04:13|2619.99
03:04:13|2619.99
03:04:15|2619.99
03:04:16|2619.99
03:04:17|2619.98
03:04:18|2619.97
03:04:19|2619.85
03:04:20|2619.85
03:04:21|2619.66
03:04:22|2619.66
03:04:23|2619.59
03:04:24|2619.49
03:04:25|2619.49
03:04:26|2619.15
03:04:27|2619.15
03:04:28|2618.94
03:04:29|2618.9
03:04:30|2618.9
03:04:31|2618.89
03:04:32|2618.89
03:04:33|2618.89
03:04:35|2618.9
03:04:35|2618.9
03:04:36|2618.9
03:04:37|2619.34
03:04:38|2619.34
03:04:39|2619.33
03:04:40|2619.33
03:04:41|2619.33
03:04:42|2619.38
03:04:43|2619.46
03:04:44|2619.46
03:04:45|2619.96
03:04:46|2619.96
03:04:47|2619.96
03:04:49|2619.96
03:04:50|2619.96
03:04:51|2619.96
03:04:52|2619.97
03:04:54|2619.97
03:04:54|2619.97
03:04:56|2619.97
03:04:56|2619.97
03:04:57|2619.9
03:04:58|2619.79
03:05:00|2619.64
03:05:00|2619.68
03:05:02|2619.68
03:05:03|2619.8
03:05:04|2619.97
03:05:05|2619.97
03:05:06|2619.99
03:05:07|2619.98
03:05:08|2619.98
03:05:09|2619.98
03:05:10|2619.83
03:05:11|2619.84
03:05:12|2619.82
03:05:13|2619.8
03:05:14|2619.8
03:05:15|2619.67
03:05:16|2619.67
03:05:17|2619.67
03:05:18|2619.54
03:05:19|2619.38
03:05:20|2618.99
03:05:21|2618.99
03:05:22|2618.82
03:05:23|2618.45
03:05:24|2618.3
03:05:25|2618.
03:05:26|2618.
03:05:27|2618.01
03:05:28|2618.
03:05:29|2617.98
03:05:30|2617.98
03:05:31|2617.98
03:05:32|2617.99
03:05:33|2618.34
03:05:34|2618.83
03:05:35|2619.02
03:05:36|2618.51
03:05:37|2618.52
03:05:38|2618.52
03:05:39|2618.52
03:05:40|2618.84
03:05:41|2618.85
03:05:42|2618.85
03:05:43|2618.99
03:05:44|2618.99
03:05:45|2618.99
03:05:46|2618.99
03:05:47|2619.02
03:05:48|2619.02
03:05:49|2619.19
03:05:50|2619.2
03:05:52|2619.38
03:05:53|2619.38
03:05:54|2619.38
03:05:54|2619.37
03:05:56|2619.38
03:05:57|2619.37
03:05:58|2619.37
03:05:59|2619.67
03:06:00|2619.67
03:06:01|2619.67
03:06:02|2619.67
03:06:03|2619.67
03:06:04|2619.67
03:06:05|2619.38
03:06:06|2619.38
03:06:07|2619.37
03:06:09|2619.37
03:06:10|2619.38
03:06:10|2619.38
03:06:11|2619.38
03:06:12|2619.38
03:06:13|2619.38
03:06:14|2619.7
03:06:15|2619.7
03:06:16|2619.7
03:06:17|2619.7
03:06:19|2619.87
03:06:19|2619.86
03:06:20|2619.86
03:06:21|2619.87
03:06:23|2619.86
03:06:23|2619.87
03:06:25|2619.87
03:06:25|2619.86
03:06:26|2619.99
03:06:28|2619.99
03:06:28|2619.99
03:06:30|2619.98
03:06:31|2619.98
03:06:31|2619.99
03:06:33|2620.49
03:06:33|2620.41
03:06:35|2620.41
03:06:35|2620.41
03:06:36|2620.41
03:06:38|2620.41
03:06:38|2620.65
03:06:39|2621.
03:06:40|2621.46
03:06:41|2622.05
03:06:42|2622.05
03:06:43|2623.02
03:06:45|2623.01
03:06:45|2623.01
03:06:47|2623.01
03:06:47|2623.01
03:06:48|2622.83
03:06:49|2623.02
03:06:50|2623.02
03:06:52|2623.37
03:06:53|2623.25
03:06:54|2623.08
03:06:56|2622.36
03:06:56|2622.07
03:06:57|2622.07
03:06:59|2621.78
03:07:00|2621.77
03:07:01|2622.57
03:07:02|2622.56
03:07:03|2623.44
03:07:04|2623.44
03:07:05|2623.44
03:07:06|2623.67
03:07:07|2623.67
03:07:08|2623.77
03:07:09|2623.76
03:07:10|2623.76
03:07:11|2623.76
03:07:12|2623.77
03:07:13|2623.76
03:07:14|2623.77
03:07:15|2623.76
03:07:16|2623.65
03:07:17|2623.4
03:07:19|2623.4
03:07:19|2623.4
03:07:20|2623.4
03:07:21|2623.4
03:07:22|2623.58
03:07:23|2623.58
03:07:24|2623.59
03:07:25|2623.58
03:07:26|2623.58
03:07:27|2623.59
03:07:28|2623.59
03:07:29|2623.59
03:07:30|2623.6
03:07:31|2623.59
03:07:32|2623.6
03:07:33|2623.59
03:07:34|2623.6
03:07:35|2623.6
03:07:36|2623.6
03:07:38|2623.75
03:07:39|2623.83
03:07:39|2623.97
03:07:40|2623.99
03:07:41|2623.99
03:07:43|2624.
03:07:43|2624.
03:07:45|2623.99
03:07:45|2624.
03:07:47|2624.
03:07:48|2624.
03:07:48|2624.
03:07:49|2624.
03:07:51|2624.
03:07:52|2624.
03:07:53|2624.36
03:07:54|2624.43
03:07:55|2624.43
03:07:56|2624.42
03:07:57|2624.85
03:07:58|2624.85
03:08:00|2624.86
03:08:00|2624.86
03:08:01|2624.86
03:08:02|2624.86
03:08:04|2624.86
03:08:05|2624.86
03:08:06|2624.86
03:08:07|2624.86
03:08:08|2624.85
03:08:09|2624.41
03:08:10|2624.74
03:08:11|2624.86
03:08:13|2624.85
03:08:14|2624.85
03:08:14|2625.38
03:08:16|2626.22
03:08:17|2626.41
03:08:17|2626.73
03:08:19|2626.73
03:08:19|2627.
03:08:21|2626.99
03:08:21|2626.48
03:08:22|2626.93
03:08:23|2627.3
03:08:25|2627.36
03:08:26|2627.36
03:08:27|2627.68
03:08:27|2627.68
03:08:29|2627.45
03:08:29|2627.
03:08:31|2625.26
03:08:32|2624.98
03:08:32|2624.98
03:08:34|2624.13
03:08:35|2624.13
03:08:36|2624.13
03:08:37|2623.77
03:08:39|2623.55
03:08:39|2623.55
03:08:40|2623.54
03:08:41|2623.76
03:08:42|2623.48
03:08:43|2623.47
03:08:44|2623.47
03:08:45|2623.48
03:08:46|2624.47
03:08:47|2625.67
03:08:48|2625.65
03:08:49|2625.5
03:08:50|2625.64
03:08:51|2625.61
03:08:52|2625.61
03:08:54|2624.54
03:08:55|2624.89
03:08:56|2624.89
03:08:57|2625.22
03:08:58|2625.21
03:08:59|2625.22
03:09:01|2625.66
03:09:01|2625.7
03:09:02|2625.66
03:09:03|2625.33
03:09:04|2625.32
03:09:06|2625.66
03:09:07|2625.64
03:09:08|2624.91
03:09:09|2624.91
03:09:10|2624.91
03:09:11|2624.14
03:09:13|2623.84
03:09:14|2623.84
03:09:15|2623.63
03:09:16|2623.63
03:09:17|2623.95
03:09:18|2623.95
03:09:18|2623.95
03:09:20|2623.95
03:09:20|2623.96
03:09:22|2624.57
03:09:22|2624.57
03:09:23|2624.58
03:09:25|2625.32
03:09:25|2625.32
03:09:27|2625.4
03:09:28|2625.43
03:09:29|2624.87
03:09:29|2624.64
03:09:31|2624.81
03:09:31|2625.2
03:09:33|2625.2
03:09:33|2625.2
03:09:34|2625.2
03:09:35|2625.2
03:09:36|2625.21
03:09:37|2625.21
03:09:39|2625.43
03:09:39|2625.66
03:09:40|2625.66
03:09:41|2625.65
03:09:42|2625.65
03:09:43|2625.61
03:09:45|2624.84
03:09:45|2624.85
03:09:46|2624.85
03:09:48|2625.18
03:09:49|2625.45
03:09:49|2625.45
03:09:50|2625.46
03:09:51|2625.46
03:09:52|2625.46
03:09:53|2625.46
03:09:54|2625.53
03:09:56|2625.53
03:09:57|2625.21
03:09:58|2625.21
03:10:00|2625.21
03:10:00|2625.22
03:10:01|2625.22
03:10:02|2625.22
03:10:03|2625.22
03:10:04|2625.22
03:10:05|2625.6
03:10:07|2625.68
03:10:08|2625.67
03:10:08|2625.67
03:10:10|2625.67
03:10:11|2625.83
03:10:12|2625.84
03:10:12|2625.84
03:10:13|2625.84
03:10:15|2625.83
03:10:15|2625.54
03:10:17|2625.23
03:10:17|2625.22
03:10:19|2625.22
03:10:19|2625.
03:10:21|2624.41
03:10:21|2624.3
03:10:22|2624.39
03:10:24|2624.39
03:10:24|2624.39
03:10:25|2624.4
03:10:26|2624.4
03:10:28|2624.59
03:10:29|2624.75
03:10:30|2624.41
03:10:31|2625.56
03:10:32|2625.56
03:10:32|2625.56
03:10:34|2625.57
03:10:35|2625.56
03:10:36|2625.32
03:10:37|2625.32
03:10:37|2625.32
03:10:39|2625.32
03:10:40|2625.32
03:10:41|2625.31
03:10:42|2625.32
03:10:43|2625.31
03:10:44|2625.31
03:10:45|2625.31
03:10:46|2625.31
03:10:47|2625.4
03:10:48|2625.4
03:10:49|2625.39
03:10:50|2625.39
03:10:51|2625.53
03:10:52|2625.53
03:10:53|2625.53
03:10:54|2625.52
03:10:55|2625.52
03:10:56|2625.52
03:10:57|2625.52
03:10:58|2625.52
03:11:00|2625.53
03:11:01|2625.53
03:11:02|2625.53
03:11:03|2625.53
03:11:03|2625.53
03:11:05|2625.53
03:11:06|2625.52
03:11:07|2625.66
03:11:08|2625.66
03:11:09|2625.66
03:11:10|2625.71
03:11:11|2625.71
03:11:12|2625.66
03:11:13|2625.66
03:11:14|2625.66
03:11:15|2625.4
03:11:16|2625.24
03:11:17|2625.
03:11:18|2624.85
03:11:19|2624.85
03:11:20|2624.85
03:11:21|2624.85
03:11:22|2624.45
03:11:23|2624.45
03:11:24|2624.45
03:11:25|2624.45
03:11:26|2624.48
03:11:27|2624.81
03:11:28|2624.82
03:11:29|2624.82
03:11:30|2624.82
03:11:31|2624.82
03:11:32|2625.13
03:11:33|2625.19
03:11:34|2625.54
03:11:35|2625.55
03:11:36|2625.55
03:11:38|2625.55
03:11:38|2625.55
03:11:39|2625.22
03:11:40|2625.22
03:11:41|2625.22
03:11:42|2625.38
03:11:43|2625.38
03:11:44|2625.48
03:11:45|2625.48
03:11:46|2625.49
03:11:47|2625.49
03:11:48|2625.49
03:11:49|2625.6
03:11:50|2625.6
03:11:51|2625.6
03:11:52|2625.6
03:11:53|2625.6
03:11:54|2625.61
03:11:55|2625.61
03:11:57|2625.65
03:11:58|2625.64
03:11:59|2625.83
03:12:00|2625.95
03:12:02|2625.83
03:12:03|2625.83
03:12:04|2625.82
03:12:05|2625.83
03:12:06|2625.94
03:12:07|2625.94
03:12:08|2625.94
03:12:09|2625.94
03:12:10|2625.99
03:12:11|2625.99
03:12:12|2625.99
03:12:13|2625.99
03:12:14|2625.99
03:12:15|2625.99
03:12:16|2625.99
03:12:17|2625.87
03:12:18|2625.77
03:12:19|2625.77
03:12:20|2624.68
03:12:21|2624.68
03:12:22|2624.68
03:12:23|2624.45
03:12:24|2624.45
03:12:25|2624.64
03:12:26|2625.57
03:12:27|2625.71
03:12:28|2625.39
03:12:29|2625.43
03:12:30|2625.34
03:12:31|2625.03
03:12:32|2625.51
03:12:33|2625.51
03:12:35|2625.52
03:12:35|2625.52
03:12:36|2625.51
03:12:37|2625.51
03:12:39|2625.18
03:12:39|2625.17
03:12:40|2624.81
03:12:41|2624.62
03:12:42|2624.62
03:12:44|2624.79
03:12:44|2624.79
03:12:45|2624.65
03:12:46|2624.28
03:12:47|2624.22
03:12:49|2624.22
03:12:50|2624.22
03:12:51|2624.22
03:12:52|2624.22
03:12:53|2624.52
03:12:54|2624.55
03:12:55|2624.65
03:12:56|2624.65
03:12:57|2624.8
03:12:58|2624.8
03:12:59|2624.79
03:13:00|2624.79
03:13:01|2624.79
03:13:03|2624.92
03:13:04|2625.7
03:13:04|2626.07
03:13:05|2626.99
03:13:06|2627.2
03:13:08|2627.45
03:13:09|2627.45
03:13:10|2627.06
03:13:10|2627.06
03:13:12|2626.9
03:13:13|2626.87
03:13:14|2626.87
03:13:15|2627.04
03:13:15|2627.04
03:13:17|2627.71
03:13:18|2627.7
03:13:19|2627.
03:13:20|2627.
03:13:21|2626.99
03:13:22|2627.
03:13:23|2627.
03:13:24|2626.67
03:13:25|2626.66
03:13:26|2626.66
03:13:27|2626.67
03:13:28|2626.67
03:13:29|2626.67
03:13:30|2626.67
03:13:31|2626.67
03:13:32|2627.
03:13:33|2627.82
03:13:34|2627.94
03:13:35|2628.26
03:13:36|2628.26
03:13:37|2627.94
03:13:38|2627.94
03:13:39|2628.77
03:13:40|2628.06
03:13:41|2627.62
03:13:42|2627.88
03:13:43|2627.95
03:13:44|2627.95
03:13:45|2627.62
03:13:46|2627.62
03:13:47|2627.72
03:13:48|2627.94
03:13:49|2627.95
03:13:50|2627.98
03:13:51|2628.3
03:13:52|2628.27
03:13:53|2628.27
03:13:54|2628.27
03:13:55|2627.77
03:13:56|2627.77
03:13:57|2627.44
03:13:58|2627.44
03:14:00|2627.63
03:14:01|2626.56
03:14:01|2626.77
03:14:03|2627.07
03:14:04|2627.08
03:14:05|2627.83
03:14:06|2627.83
03:14:07|2627.83
03:14:08|2627.83
03:14:09|2627.81
03:14:10|2627.65
03:14:11|2627.65
03:14:12|2627.99
03:14:13|2627.99
03:14:15|2627.99
03:14:15|2627.99
03:14:16|2627.99
03:14:18|2627.99
03:14:19|2627.99
03:14:19|2628.
03:14:21|2628.
03:14:22|2628.
03:14:23|2628.
03:14:23|2628.
03:14:25|2628.
03:14:26|2627.99
03:14:27|2628.
03:14:28|2627.99
03:14:28|2627.99
03:14:30|2627.99
03:14:30|2628.
03:14:32|2628.
03:14:33|2628.
03:14:34|2628.
03:14:35|2627.82
03:14:36|2627.68
03:14:37|2627.68
03:14:38|2628.
03:14:39|2629.68
03:14:40|2629.22
03:14:41|2629.22
03:14:42|2629.48
03:14:43|2630.
03:14:44|2630.
03:14:45|2630.
03:14:46|2629.72
03:14:48|2629.73
03:14:48|2630.
03:14:49|2630.61
03:14:51|2629.87
03:14:51|2629.96
03:14:53|2630.02
03:14:53|2630.02
03:14:54|2630.02
03:14:55|2630.32
03:14:56|2630.36
03:14:57|2630.56
03:14:58|2630.49
03:14:59|2630.37
03:15:01|2630.4
03:15:01|2630.39
03:15:03|2630.4
03:15:05|2630.4
03:15:05|2630.39
03:15:06|2630.43
03:15:07|2630.27
03:15:13|2630.
03:15:14|2629.01
03:15:15|2629.
03:15:16|2628.5
03:15:17|2628.22
03:15:18|2628.34
03:15:18|2629.
03:15:20|2629.66
03:15:20|2629.66
03:15:22|2629.94
03:15:22|2629.94
03:15:24|2629.93
03:15:25|2629.57
03:15:26|2629.55
03:15:26|2629.55
03:15:28|2629.37
03:15:29|2629.34
03:15:30|2629.35
03:15:31|2629.35
03:15:32|2629.79
03:15:33|2629.79
03:15:34|2629.8
03:15:35|2629.8
03:15:35|2629.79
03:15:37|2629.88
03:15:38|2629.87
03:15:39|2629.88
03:15:40|2631.25
03:15:40|2631.1
03:15:41|2630.78
03:15:42|2630.35
03:15:44|2630.35
03:15:45|2630.08
03:15:46|2630.36
03:15:47|2630.37
03:15:48|2629.89
03:15:48|2629.89
03:15:49|2630.03
03:15:50|2630.04
03:15:52|2630.05
03:15:53|2630.05
03:15:54|2630.05
03:15:55|2630.05
03:15:55|2630.04
03:15:56|2630.05
03:15:58|2630.04
03:15:58|2630.05
03:15:59|2630.05
03:16:01|2630.05
03:16:03|2630.21
03:16:03|2630.21
03:16:04|2630.47
03:16:05|2630.48
03:16:07|2630.22
03:16:08|2630.21
03:16:09|2630.42
03:16:11|2630.23
03:16:11|2630.22
03:16:12|2630.22
03:16:13|2630.48
03:16:14|2630.47
03:16:15|2630.
03:16:17|2630.
03:16:17|2630.01
03:16:19|2630.01
03:16:19|2630.01
03:16:21|2630.13
03:16:22|2630.
03:16:22|2630.
03:16:23|2630.01
03:16:25|2630.01
03:16:26|2630.01
03:16:27|2630.
03:16:28|2630.11
03:16:28|2630.31
03:16:29|2630.32
03:16:30|2630.36
03:16:31|2630.36
03:16:33|2630.8
03:16:34|2631.21
03:16:35|2631.32
03:16:36|2631.66
03:16:37|2631.66
03:16:38|2631.67
03:16:39|2631.67
03:16:40|2631.67
03:16:41|2631.67
03:16:41|2631.66
03:16:43|2631.67
03:16:44|2631.67
03:16:45|2631.67
03:16:45|2631.71
03:16:47|2631.56
03:16:47|2631.56
03:16:49|2631.33
03:16:50|2631.07
03:16:51|2631.07
03:16:51|2631.07
03:16:52|2630.55
03:16:54|2630.76
03:16:55|2630.94
03:16:55|2631.15
03:16:57|2631.16
03:16:58|2631.16
03:16:59|2630.55
03:17:00|2630.55
03:17:00|2630.55
03:17:02|2630.55
03:17:04|2630.54
03:17:04|2630.54
03:17:05|2630.1
03:17:06|2630.28
03:17:07|2630.35
03:17:08|2630.52
03:17:10|2630.52
03:17:10|2630.55
03:17:11|2630.55
03:17:12|2630.87
03:17:13|2630.78
03:17:14|2630.77
03:17:15|2628.21
03:17:16|2628.24
03:17:17|2628.24
03:17:18|2628.45
03:17:19|2628.85
03:17:20|2628.45
03:17:21|2628.
03:17:22|2627.84
03:17:23|2627.19
03:17:24|2627.19
03:17:25|2627.42
03:17:27|2627.18
03:17:28|2627.
03:17:29|2626.53
03:17:30|2627.08
03:17:30|2627.04
03:17:32|2626.53
03:17:33|2627.05
03:17:33|2627.05
03:17:35|2626.72
03:17:36|2626.72
03:17:37|2626.72
03:17:38|2626.72
03:17:38|2626.72
03:17:39|2626.72
03:17:41|2626.47
03:17:42|2626.47
03:17:43|2626.2
03:17:44|2626.2
03:17:45|2626.2
03:17:46|2626.19
03:17:47|2626.76
03:17:47|2626.77
03:17:48|2626.76
03:17:50|2626.77
03:17:51|2626.76
03:17:52|2626.77
03:17:52|2626.77
03:17:54|2626.99
03:17:55|2626.99
03:17:56|2626.99
03:17:56|2626.99
03:17:58|2626.99
03:17:58|2626.99
03:18:00|2626.8
03:18:00|2627.2
03:18:02|2627.41
03:18:02|2627.4
03:18:04|2627.4
03:18:05|2627.4
03:18:06|2627.41
03:18:07|2627.41
03:18:09|2627.4
03:18:09|2627.4
03:18:11|2627.17
03:18:12|2627.4
03:18:13|2627.41
03:18:14|2627.4
03:18:15|2627.08
03:18:16|2627.07
03:18:17|2627.07
03:18:18|2627.35
03:18:19|2627.35
03:18:19|2626.97
03:18:21|2626.97
03:18:22|2626.97
03:18:23|2626.97
03:18:24|2627.08
03:18:25|2627.08
03:18:27|2627.08
03:18:27|2627.08
03:18:28|2627.07
03:18:29|2627.07
03:18:30|2627.07
03:18:31|2627.07
03:18:32|2627.07
03:18:33|2627.07
03:18:34|2627.08
03:18:35|2627.72
03:18:36|2627.74
03:18:37|2628.
03:18:38|2628.
03:18:39|2628.
03:18:40|2628.
03:18:41|2628.23
03:18:42|2628.06
03:18:43|2627.44
03:18:44|2627.44
03:18:45|2627.43
03:18:46|2627.76
03:18:47|2627.83
03:18:48|2628.
03:18:50|2628.33
03:18:50|2628.33
03:18:52|2628.87
03:18:52|2628.88
03:18:53|2628.87
03:18:55|2628.88
03:18:55|2628.87
03:18:56|2628.87
03:18:57|2628.63
03:18:59|2628.63
03:18:59|2628.63
03:19:00|2628.63
03:19:01|2628.63
03:19:03|2628.63
03:19:04|2628.64
03:19:04|2628.64
03:19:06|2628.62
03:19:07|2628.63
03:19:08|2628.42
03:19:10|2628.84
03:19:10|2628.65
03:19:11|2628.65
03:19:12|2628.64
03:19:13|2628.65
03:19:14|2628.65
03:19:15|2628.65
03:19:16|2628.05
03:19:18|2627.6
03:19:18|2627.25
03:19:20|2626.76
03:19:21|2626.72
03:19:22|2626.64
03:19:22|2626.64
03:19:23|2626.77
03:19:25|2626.77
03:19:25|2626.78
03:19:27|2627.11
03:19:27|2627.11
03:19:29|2627.11
03:19:30|2627.11
03:19:31|2626.73
03:19:31|2626.73
03:19:32|2626.73
03:19:33|2626.73
03:19:34|2627.11
03:19:35|2627.11
03:19:36|2627.11
03:19:37|2627.12
03:19:38|2627.12
03:19:40|2627.12
03:19:41|2627.59
03:19:42|2627.33
03:19:42|2627.32
03:19:44|2627.32
03:19:45|2627.32
03:19:46|2627.32
03:19:47|2627.33
03:19:48|2628.07
03:19:49|2628.45
03:19:50|2628.44
03:19:51|2628.44
03:19:52|2628.44
03:19:53|2628.44
03:19:54|2628.45
03:19:55|2628.45
03:19:56|2628.44
03:19:57|2628.49
03:19:58|2628.49
03:19:59|2628.49
03:20:00|2628.49
03:20:01|2628.49
03:20:01|2628.64
03:20:03|2628.66
03:20:03|2628.67
03:20:04|2628.67
03:20:06|2628.67
03:20:08|2628.67
03:20:09|2628.87
03:20:10|2628.88
03:20:11|2628.73
03:20:13|2628.61
03:20:13|2628.49
03:20:15|2628.86
03:20:15|2628.86
03:20:17|2628.67
03:20:17|2628.67
03:20:19|2628.63
03:20:20|2628.63
03:20:21|2628.63
03:20:22|2628.62
03:20:22|2628.62
03:20:23|2628.49
03:20:25|2628.49
03:20:26|2628.42
03:20:27|2628.2
03:20:27|2628.59
03:20:29|2628.97
03:20:30|2629.
03:20:30|2629.
03:20:31|2629.1
03:20:32|2629.1
03:20:33|2629.11
03:20:34|2629.11
03:20:36|2629.1
03:20:36|2629.1
03:20:38|2629.08
03:20:38|2629.08
03:20:40|2629.
03:20:40|2629.
03:20:42|2629.01
03:20:42|2629.08
03:20:43|2629.5
03:20:45|2629.86
03:20:45|2630.
03:20:46|2630.
03:20:47|2629.99
03:20:49|2629.99
03:20:50|2630.
03:20:51|2630.58
03:20:52|2630.67
03:20:52|2631.25
03:20:53|2631.49
03:20:54|2631.5
03:20:55|2631.5
03:20:56|2631.33
03:20:58|2631.33
03:20:59|2631.57
03:21:00|2631.59
03:21:01|2631.68
03:21:02|2631.99
03:21:03|2631.99
03:21:04|2632.99
03:21:05|2632.76
03:21:07|2632.76
03:21:09|2632.76
03:21:09|2633.16
03:21:11|2634.25
03:21:12|2634.31
03:21:13|2634.15
03:21:14|2633.69
03:21:15|2634.31
03:21:16|2634.31
03:21:17|2634.31
03:21:18|2634.32
03:21:19|2634.31
03:21:20|2634.32
03:21:21|2634.32
03:21:22|2634.32
03:21:23|2634.1
03:21:24|2633.87
03:21:25|2634.12
03:21:26|2634.12
03:21:27|2634.26
03:21:28|2634.26
03:21:29|2634.25
03:21:30|2634.25
03:21:31|2634.27
03:21:32|2634.27
03:21:34|2634.09
03:21:35|2634.24
03:21:35|2634.25
03:21:36|2636.72
03:21:37|2637.24
03:21:38|2639.09
03:21:39|2639.75
03:21:40|2640.04
03:21:41|2642.35
03:21:42|2642.58
03:21:43|2640.75
03:21:44|2640.46
03:21:45|2640.47
03:21:46|2642.11
03:21:47|2641.19
03:21:48|2640.97
03:21:49|2642.8
03:21:51|2641.37
03:21:51|2642.45
03:21:52|2640.83
03:21:53|2640.82
03:21:54|2642.29
03:21:55|2644.28
03:21:56|2642.74
03:21:57|2640.86
03:21:58|2639.89
03:21:59|2639.75
03:22:00|2638.86
03:22:01|2639.23
03:22:02|2639.62
03:22:03|2642.03
03:22:04|2642.06
03:22:05|2641.01
03:22:07|2640.22
03:22:08|2643.27
03:22:09|2641.91
03:22:11|2642.9
03:22:12|2640.98
03:22:13|2641.95
03:22:14|2640.45
03:22:15|2640.39
03:22:17|2640.08
03:22:18|2639.39
03:22:19|2638.92
03:22:20|2640.27
03:22:21|2638.91
03:22:22|2638.72
03:22:23|2639.09
03:22:24|2639.46
03:22:25|2638.59
03:22:27|2636.31
03:22:27|2635.34
03:22:28|2635.65
03:22:29|2636.62
03:22:30|2635.78
03:22:31|2636.15
03:22:32|2635.83
03:22:33|2636.54
03:22:34|2635.5
03:22:35|2635.99
03:22:36|2636.15
03:22:37|2635.52
03:22:38|2636.48
03:22:39|2635.58
03:22:40|2636.27
03:22:41|2636.17
03:22:42|2636.17
03:22:43|2635.46
03:22:44|2635.86
03:22:45|2636.52
03:22:46|2635.87
03:22:47|2635.85
03:22:48|2636.86
03:22:49|2636.28
03:22:50|2636.87
03:22:51|2637.82
03:22:52|2638.57
03:22:53|2638.74
03:22:54|2639.26
03:22:55|2639.13
03:22:56|2638.74
03:22:57|2638.87
03:22:58|2637.93
03:22:59|2637.35
03:23:00|2638.7
03:23:01|2639.87
03:23:02|2640.03
03:23:03|2640.03
03:23:04|2638.94
03:23:05|2638.92
03:23:06|2638.66
03:23:08|2638.56
03:23:09|2637.95
03:23:10|2638.01
03:23:12|2637.57
03:23:13|2636.93
03:23:14|2638.29
03:23:15|2638.55
03:23:16|2638.55
03:23:17|2639.19
03:23:18|2638.41
03:23:19|2638.29
03:23:20|2638.29
03:23:21|2638.63
03:23:22|2638.59
03:23:23|2637.46
03:23:24|2636.98
03:23:25|2636.97
03:23:26|2636.69
03:23:27|2637.13
03:23:28|2637.97
03:23:29|2637.98
03:23:31|2637.6
03:23:32|2637.59
03:23:32|2637.59
03:23:33|2637.26
03:23:35|2637.06
03:23:36|2637.06
03:23:37|2637.06
03:23:38|2637.06
03:23:39|2637.32
03:23:40|2637.31
03:23:40|2637.38
03:23:42|2637.97
03:23:43|2639.39
03:23:44|2639.6
03:23:44|2639.61
03:23:46|2639.37
03:23:47|2639.22
03:23:48|2638.98
03:23:49|2639.21
03:23:50|2639.16
03:23:51|2638.77
03:23:52|2638.15
03:23:53|2638.05
03:23:53|2638.58
03:23:55|2638.82
03:23:55|2638.52
03:23:57|2639.26
03:23:58|2639.18
03:23:59|2638.83
03:24:00|2639.5
03:24:01|2639.45
03:24:01|2639.95
03:24:03|2640.85
03:24:04|2640.9
03:24:05|2640.77
03:24:06|2641.43
03:24:07|2641.49
03:24:08|2642.96
03:24:09|2642.55
03:24:10|2643.46
03:24:11|2643.02
03:24:13|2643.82
03:24:13|2643.89
03:24:15|2643.78
03:24:16|2643.78
03:24:17|2643.41
03:24:18|2644.1
03:24:18|2645.18
03:24:19|2646.42
03:24:21|2645.19
03:24:22|2643.52
03:24:23|2644.17
03:24:24|2646.53
03:24:25|2645.64
03:24:26|2644.01
03:24:27|2645.19
03:24:28|2644.3
03:24:29|2644.02
03:24:30|2645.41
03:24:31|2643.05
03:24:32|2644.32
03:24:33|2643.42
03:24:34|2643.34
03:24:35|2641.94
03:24:36|2642.52
03:24:37|2643.3
03:24:38|2642.5
03:24:39|2643.39
03:24:40|2643.93
03:24:41|2645.47
03:24:42|2646.42
03:24:43|2644.82
03:24:44|2643.7
03:24:45|2645.1
03:24:46|2644.29
03:24:48|2644.07
03:24:48|2644.45
03:24:49|2644.45
03:24:50|2644.45
03:24:51|2644.07
03:24:52|2645.25
03:24:53|2644.88
03:24:54|2645.77
03:24:55|2645.01
03:24:56|2645.
03:24:57|2644.46
03:24:58|2644.07
03:24:59|2643.87
03:25:00|2644.44
03:25:01|2645.53
03:25:03|2646.4
03:25:03|2646.83
03:25:05|2647.5
03:25:06|2647.49
03:25:06|2647.19
03:25:07|2647.72
03:25:08|2647.72
03:25:10|2647.94
03:25:10|2647.78
03:25:11|2646.56
03:25:13|2648.78
03:25:15|2647.78
03:25:16|2648.48
03:25:16|2647.4
03:25:17|2647.05
03:25:18|2646.33
03:25:20|2647.4
03:25:21|2649.07
03:25:22|2649.1
03:25:23|2649.
03:25:24|2656.
03:25:25|2657.32
03:25:27|2661.98
03:25:27|2662.3
03:25:28|2662.9
03:25:29|2664.5
03:25:30|2664.03
03:25:31|2664.65
03:25:32|2664.23
03:25:33|2663.59
03:25:34|2662.33
03:25:35|2662.04
03:25:36|2662.72
03:25:38|2659.09
03:25:38|2657.22
03:25:39|2656.13
03:25:40|2654.9
03:25:41|2658.83
03:25:42|2659.02
03:25:43|2660.43
03:25:44|2659.12
03:25:45|2657.3
03:25:46|2658.78
03:25:47|2657.6
03:25:48|2656.7
03:25:49|2657.44
03:25:50|2656.43
03:25:51|2655.95
03:25:52|2656.11
03:25:53|2657.37
03:25:54|2658.61
03:25:55|2657.58
03:25:56|2659.59
03:25:57|2659.33
03:25:58|2658.01
03:25:59|2658.52
03:26:00|2658.11
03:26:02|2660.49
03:26:03|2661.01
03:26:03|2658.82
03:26:05|2659.07
03:26:06|2659.35
03:26:06|2659.55
03:26:07|2659.57
03:26:08|2658.65
03:26:10|2659.02
03:26:11|2659.19
03:26:12|2658.79
03:26:13|2659.74
03:26:14|2659.25
03:26:16|2659.94
03:26:16|2661.99
03:26:18|2662.96
03:26:19|2662.81
03:26:20|2662.8
03:26:21|2661.69
03:26:22|2662.07
03:26:23|2661.2
03:26:24|2659.04
03:26:25|2660.58
03:26:26|2659.57
03:26:27|2659.56
03:26:28|2659.17
03:26:29|2659.89
03:26:30|2661.71
03:26:31|2663.1
03:26:32|2663.93
03:26:34|2663.99
03:26:35|2662.93
03:26:36|2664.04
03:26:37|2664.43
03:26:37|2664.44
03:26:39|2664.72
03:26:40|2663.92
03:26:41|2662.81
03:26:41|2661.36
03:26:42|2661.62
03:26:44|2661.81
03:26:44|2661.04
03:26:46|2661.13
03:26:47|2660.95
03:26:48|2660.86
03:26:49|2660.72
03:26:49|2661.38
03:26:50|2660.25
03:26:52|2659.99
03:26:52|2660.67
03:26:54|2660.18
03:26:54|2660.3
03:26:56|2663.44
03:26:56|2661.32
03:26:57|2660.23
03:26:58|2662.47
03:26:59|2663.62
03:27:00|2664.69
03:27:01|2663.84
03:27:02|2663.43
03:27:04|2661.83
03:27:04|2661.07
03:27:06|2661.48
03:27:06|2661.2
03:27:07|2660.62
03:27:09|2660.88
03:27:09|2660.01
03:27:10|2659.25
03:27:12|2661.23
03:27:13|2660.2
03:27:14|2659.68
03:27:15|2660.23
03:27:16|2660.45
03:27:17|2659.36
03:27:19|2659.03
03:27:19|2659.03
03:27:20|2658.92
03:27:22|2660.25
03:27:22|2659.97
03:27:23|2659.95
03:27:25|2659.37
03:27:26|2659.38
03:27:26|2659.37
03:27:28|2659.93
03:27:29|2659.03
03:27:30|2659.15
03:27:31|2658.79
03:27:32|2659.24
03:27:33|2658.65
03:27:34|2659.22
03:27:35|2658.65
03:27:36|2659.81
03:27:37|2659.27
03:27:38|2659.99
03:27:39|2660.25
03:27:40|2659.44
03:27:41|2659.44
03:27:42|2659.26
03:27:43|2659.18
03:27:44|2659.25
03:27:45|2659.25
03:27:46|2658.78
03:27:48|2659.26
03:27:48|2659.36
03:27:49|2659.37
03:27:50|2659.37
03:27:51|2659.38
03:27:52|2659.45
03:27:53|2659.68
03:27:54|2658.95
03:27:55|2659.86
03:27:56|2660.77
03:27:57|2660.38
03:27:59|2660.77
03:28:00|2661.17
03:28:01|2661.37
03:28:01|2661.2
03:28:03|2662.17
03:28:03|2662.57
03:28:04|2662.8
03:28:05|2663.92
03:28:06|2663.7
03:28:08|2663.55
03:28:08|2663.51
03:28:10|2661.92
03:28:10|2662.4
03:28:12|2663.94
03:28:13|2662.95
03:28:14|2663.33
03:28:15|2663.33
03:28:16|2662.28
03:28:17|2662.42
03:28:18|2663.44
03:28:19|2664.28
03:28:20|2663.64
03:28:21|2662.97
03:28:22|2662.91
03:28:23|2663.05
03:28:23|2662.76
03:28:25|2662.56
03:28:26|2662.56
03:28:26|2663.08
03:28:28|2662.61
03:28:29|2662.34
03:28:30|2661.9
03:28:31|2661.55
03:28:32|2661.35
03:28:33|2661.77
03:28:34|2661.76
03:28:35|2660.86
03:28:36|2661.09
03:28:37|2660.76
03:28:38|2660.22
03:28:39|2661.
03:28:40|2660.82
03:28:41|2661.22
03:28:42|2661.54
03:28:43|2662.99
03:28:44|2662.85
03:28:45|2663.58
03:28:46|2663.25
03:28:47|2663.03
03:28:48|2663.02
03:28:49|2663.02
03:28:50|2662.41
03:28:51|2662.01
03:28:52|2662.28
03:28:53|2663.04
03:28:54|2663.63
03:28:55|2663.48
03:28:56|2663.33
03:28:57|2663.01
03:28:58|2663.11
03:28:59|2662.66
03:29:00|2662.38
03:29:01|2661.35
03:29:02|2661.36
03:29:03|2661.21
03:29:04|2661.12
03:29:05|2662.01
03:29:06|2661.76
03:29:07|2662.23
03:29:08|2662.22
03:29:09|2663.87
03:29:10|2663.41
03:29:11|2663.41
03:29:12|2663.81
03:29:13|2663.42
03:29:15|2663.79
03:29:15|2663.42
03:29:17|2662.95
03:29:17|2663.58
03:29:19|2664.62
03:29:19|2665.41
03:29:21|2663.78
03:29:22|2661.97
03:29:23|2662.93
03:29:25|2662.98
03:29:26|2662.22
03:29:26|2662.38
03:29:28|2662.24
03:29:29|2662.23
03:29:30|2664.79
03:29:30|2664.29
03:29:32|2664.14
03:29:33|2663.97
03:29:34|2664.05
03:29:35|2664.01
03:29:36|2663.68
03:29:36|2663.7
03:29:38|2663.25
03:29:39|2662.91
03:29:40|2663.23
03:29:41|2663.22
03:29:42|2663.22
03:29:42|2663.22
03:29:44|2663.23
03:29:45|2663.23
03:29:46|2663.11
03:29:47|2662.63
03:29:48|2662.49
03:29:49|2662.5
03:29:50|2662.89
03:29:51|2662.65
03:29:52|2662.49
03:29:53|2662.5
03:29:54|2662.29
03:29:55|2662.49
03:29:56|2662.49
03:29:57|2662.49
03:29:58|2662.32
03:29:59|2662.3
03:30:00|2662.79
03:30:01|2664.01
03:30:02|2664.82
03:30:03|2665.32
03:30:04|2665.7
03:30:05|2665.69
03:30:06|2665.46
03:30:07|2665.36
03:30:08|2665.37
03:30:09|2665.94
03:30:10|2667.45
03:30:11|2666.78
03:30:12|2668.87
03:30:13|2667.87
03:30:15|2667.84
03:30:16|2667.85
03:30:17|2667.52
03:30:18|2666.93
03:30:19|2667.85
03:30:20|2668.52
03:30:21|2668.33
03:30:22|2668.2
03:30:23|2666.65
03:30:24|2666.6
03:30:26|2667.85
03:30:27|2668.43
03:30:28|2668.02
03:30:29|2666.94
03:30:30|2667.3
03:30:31|2667.35
03:30:32|2666.63
03:30:32|2667.85
03:30:34|2666.63
03:30:34|2667.69
03:30:35|2667.01
03:30:37|2667.33
03:30:38|2666.65
03:30:39|2667.03
03:30:40|2667.03
03:30:41|2667.04
03:30:42|2666.15
03:30:43|2666.61
03:30:44|2666.93
03:30:45|2666.67
03:30:46|2666.03
03:30:47|2665.57
03:30:48|2666.14
03:30:49|2666.15
03:30:50|2667.68
03:30:51|2667.7
03:30:52|2668.1
03:30:53|2667.74
03:30:54|2667.7
03:30:55|2668.72
03:30:56|2668.71
03:30:57|2667.54
03:30:58|2667.68
03:30:59|2667.93
03:31:00|2667.71
03:31:01|2668.06
03:31:02|2668.58
03:31:03|2667.95
03:31:04|2667.34
03:31:04|2667.45
03:31:06|2667.45
03:31:06|2667.01
03:31:08|2667.02
03:31:09|2667.69
03:31:10|2667.7
03:31:11|2667.99
03:31:12|2667.99
03:31:13|2668.
03:31:14|2667.99
03:31:15|2667.22
03:31:16|2667.02
03:31:19|2667.43
03:31:20|2667.78
03:31:20|2668.37
03:31:21|2668.37
03:31:22|2668.37
03:31:23|2667.72
03:31:24|2667.72
03:31:25|2667.46
03:31:26|2667.3
03:31:27|2666.75
03:31:28|2666.76
03:31:30|2666.53
03:31:30|2665.88
03:31:32|2665.9
03:31:33|2667.45
03:31:34|2668.35
03:31:35|2668.37
03:31:35|2666.9
03:31:36|2667.52
03:31:37|2667.24
03:31:39|2667.25
03:31:39|2668.17
03:31:41|2666.71
03:31:42|2668.
03:31:43|2667.99
03:31:44|2667.63
03:31:44|2667.63
03:31:45|2667.63
03:31:47|2667.63
03:31:48|2667.64
03:31:48|2667.99
03:31:49|2669.55
03:31:51|2668.82
03:31:52|2669.29
03:31:52|2669.
03:31:53|2668.84
03:31:55|2668.43
03:31:55|2669.79
03:31:57|2670.26
03:31:57|2669.02
03:31:59|2669.58
03:32:00|2669.96
03:32:01|2669.4
03:32:01|2669.38
03:32:02|2669.79
03:32:03|2669.41
03:32:04|2668.94
03:32:06|2669.2
03:32:07|2669.51
03:32:08|2669.39
03:32:08|2669.6
03:32:09|2669.6
03:32:10|2671.14
03:32:11|2671.23
03:32:13|2672.72
03:32:14|2673.09
03:32:14|2672.64
03:32:15|2673.21
03:32:17|2674.03
03:32:18|2672.37
03:32:20|2671.91
03:32:20|2671.23
03:32:22|2672.12
03:32:23|2670.38
03:32:24|2670.25
03:32:25|2671.16
03:32:26|2671.67
03:32:27|2672.12
03:32:28|2671.69
03:32:29|2671.41
03:32:30|2673.62
03:32:31|2672.89
03:32:32|2672.65
03:32:33|2672.64
03:32:34|2673.84
03:32:35|2674.95
03:32:36|2676.54
03:32:37|2676.72
03:32:38|2677.16
03:32:39|2675.18
03:32:40|2674.8
03:32:41|2675.1
03:32:42|2675.02
03:32:43|2676.26
03:32:44|2678.37
03:32:45|2679.27
03:32:46|2680.05
03:32:47|2680.01
03:32:48|2682.4
03:32:49|2683.62
03:32:50|2681.09
03:32:51|2681.62
03:32:52|2683.06
03:32:53|2681.48
03:32:54|2681.74
03:32:55|2680.38
03:32:56|2680.04
03:32:57|2681.41
03:32:58|2681.05
03:32:59|2682.23
03:33:00|2681.68
03:33:01|2681.32
03:33:02|2683.83
03:33:03|2681.94
03:33:04|2682.15
03:33:05|2684.87
03:33:06|2684.17
03:33:07|2682.11
03:33:08|2681.73
03:33:09|2684.73
03:33:10|2684.48
03:33:11|2683.38
03:33:12|2683.89
03:33:13|2681.84
03:33:15|2682.82
03:33:15|2682.74
03:33:16|2681.75
03:33:17|2682.22
03:33:19|2682.28
03:33:20|2682.09
03:33:21|2683.03
03:33:22|2681.83
03:33:23|2682.46
03:33:24|2684.
03:33:25|2683.51
03:33:26|2684.62
03:33:27|2684.1
03:33:28|2681.86
03:33:29|2682.27
03:33:30|2681.87
03:33:31|2681.39
03:33:32|2681.4
03:33:33|2681.33
03:33:34|2681.38
03:33:36|2680.24
03:33:36|2681.82
03:33:37|2682.12
03:33:38|2682.12
03:33:40|2681.95
03:33:40|2681.
03:33:42|2680.4
03:33:43|2680.64
03:33:44|2682.34
03:33:45|2681.66
03:33:46|2680.84
03:33:46|2680.51
03:33:48|2680.66
03:33:49|2680.68
03:33:50|2680.98
03:33:51|2680.52
03:33:52|2680.66
03:33:53|2681.47
03:33:54|2680.74
03:33:55|2680.21
03:33:56|2680.02
03:33:57|2679.06
03:33:58|2680.5
03:33:59|2680.41
03:34:00|2679.76
03:34:01|2679.48
03:34:02|2680.9
03:34:03|2681.53
03:34:03|2682.99
03:34:05|2682.74
03:34:06|2682.05
03:34:07|2682.46
03:34:08|2681.68
03:34:09|2681.
03:34:09|2681.03
03:34:11|2679.59
03:34:12|2680.52
03:34:12|2679.42
03:34:14|2679.47
03:34:15|2679.46
03:34:15|2679.46
03:34:17|2679.5
03:34:17|2679.59
03:34:20|2679.57
03:34:21|2680.
03:34:22|2680.08
03:34:23|2680.06
03:34:24|2680.62
03:34:25|2679.97
03:34:26|2679.95
03:34:27|2679.59
03:34:28|2679.06
03:34:29|2679.08
03:34:30|2679.07
03:34:31|2679.93
03:34:32|2679.51
03:34:33|2679.06
03:34:34|2680.02
03:34:35|2679.52
03:34:36|2679.99
03:34:37|2679.37
03:34:38|2680.03
03:34:39|2679.96
03:34:40|2680.43
03:34:41|2680.41
03:34:42|2681.11
03:34:43|2681.67
03:34:44|2682.95
03:34:45|2681.55
03:34:46|2682.16
03:34:47|2682.99
03:34:49|2683.34
03:34:50|2681.82
03:34:51|2681.83
03:34:52|2681.45
03:34:54|2682.
03:34:54|2681.83
03:34:55|2681.76
03:34:57|2681.5
03:34:57|2681.76
03:34:59|2681.74
03:35:00|2682.13
03:35:01|2681.51
03:35:02|2681.5
03:35:03|2681.12
03:35:04|2681.12
03:35:05|2680.78
03:35:05|2680.47
03:35:06|2681.12
03:35:08|2681.04
03:35:09|2681.03
03:35:10|2680.63
03:35:11|2681.73
03:35:12|2682.43
03:35:13|2682.05
03:35:14|2682.45
03:35:15|2682.26
03:35:16|2683.36
03:35:17|2683.85
03:35:18|2683.43
03:35:19|2683.93
03:35:20|2684.03
03:35:22|2684.
03:35:23|2682.35
03:35:23|2681.74
03:35:25|2681.58
03:35:26|2681.89
03:35:27|2682.21
03:35:27|2683.12
03:35:29|2684.97
03:35:30|2685.57
03:35:31|2685.21
03:35:32|2684.36
03:35:33|2685.65
03:35:34|2687.55
03:35:35|2685.94
03:35:36|2686.77
03:35:37|2686.99
03:35:38|2687.42
03:35:39|2687.08
03:35:40|2687.27
03:35:41|2686.68
03:35:42|2687.81
03:35:43|2688.52
03:35:44|2688.42
03:35:45|2689.29
03:35:46|2689.97
03:35:47|2687.9
03:35:48|2687.13
03:35:49|2687.11
03:35:50|2687.28
03:35:51|2686.19
03:35:52|2686.7
03:35:53|2686.17
03:35:54|2685.92
03:35:55|2685.93
03:35:56|2684.68
03:35:57|2685.29
03:35:58|2685.19
03:35:59|2684.55
03:36:00|2684.05
03:36:01|2683.92
03:36:02|2686.09
03:36:03|2686.09
03:36:04|2685.54
03:36:05|2684.98
03:36:06|2685.23
03:36:07|2684.94
03:36:08|2685.94
03:36:09|2685.95
03:36:10|2685.65
03:36:11|2685.56
03:36:12|2685.81
03:36:13|2685.08
03:36:14|2685.48
03:36:15|2686.15
03:36:16|2686.89
03:36:18|2685.87
03:36:18|2685.86
03:36:19|2685.86
03:36:21|2686.2
03:36:22|2686.26
03:36:23|2686.62
03:36:25|2686.64
03:36:26|2686.89
03:36:27|2686.89
03:36:28|2685.92
03:36:29|2686.41
03:36:30|2685.9
03:36:31|2685.67
03:36:32|2685.19
03:36:33|2685.35
03:36:34|2685.56
03:36:35|2685.37
03:36:36|2685.18
03:36:37|2685.19
03:36:38|2683.26
03:36:39|2682.4
03:36:40|2684.45
03:36:41|2683.94
03:36:42|2683.36
03:36:43|2683.93
03:36:44|2684.3
03:36:45|2684.45
03:36:46|2683.61
03:36:47|2682.99
03:36:48|2684.49
03:36:49|2683.36
03:36:50|2683.37
03:36:51|2683.35
03:36:52|2683.34
03:36:53|2683.31
03:36:54|2683.14
03:36:56|2683.45
03:36:56|2683.45
03:36:58|2683.68
03:36:59|2682.83
03:37:00|2683.4
03:37:00|2683.79
03:37:01|2683.07
03:37:03|2683.33
03:37:04|2683.28
03:37:04|2683.39
03:37:05|2683.39
03:37:07|2682.51
03:37:07|2682.62
03:37:09|2682.6
03:37:10|2682.61
03:37:10|2682.61
03:37:11|2682.09
03:37:13|2682.09
03:37:14|2681.5
03:37:15|2681.61
03:37:16|2681.4
03:37:17|2680.91
03:37:17|2681.16
03:37:18|2681.38
03:37:19|2681.01
03:37:20|2680.76
03:37:22|2680.47
03:37:23|2680.64
03:37:25|2680.77
03:37:26|2680.63
03:37:27|2680.31
03:37:28|2680.41
03:37:29|2680.41
03:37:30|2680.4
03:37:31|2680.18
03:37:32|2680.51
03:37:34|2680.27
03:37:35|2680.76
03:37:36|2680.77
03:37:36|2680.16
03:37:37|2679.42
03:37:38|2679.55
03:37:40|2679.53
03:37:41|2679.56
03:37:42|2679.56
03:37:42|2678.84
03:37:44|2678.99
03:37:45|2679.
03:37:46|2679.87
03:37:47|2679.76
03:37:48|2680.32
03:37:49|2680.08
03:37:50|2679.38
03:37:51|2680.07
03:37:52|2680.07
03:37:54|2678.93
03:37:54|2678.64
03:37:55|2679.05
03:37:56|2679.05
03:37:57|2679.64
03:37:58|2679.99
03:37:59|2679.57
03:38:00|2679.58
03:38:01|2679.57
03:38:02|2678.64
03:38:03|2679.5
03:38:04|2679.5
03:38:05|2679.5
03:38:06|2678.93
03:38:07|2679.99
03:38:08|2679.69
03:38:09|2679.27
03:38:10|2679.68
03:38:11|2679.58
03:38:12|2679.24
03:38:13|2678.54
03:38:14|2679.22
03:38:15|2679.22
03:38:16|2679.23
03:38:17|2679.92
03:38:18|2679.4
03:38:19|2679.89
03:38:20|2679.48
03:38:21|2679.48
03:38:23|2679.48
03:38:24|2679.49
03:38:25|2681.44
03:38:27|2681.12
03:38:28|2680.01
03:38:29|2680.
03:38:30|2680.
03:38:31|2680.31
03:38:33|2679.53
03:38:33|2680.35
03:38:34|2680.04
03:38:35|2680.04
03:38:36|2680.04
03:38:37|2680.05
03:38:39|2679.8
03:38:39|2679.56
03:38:40|2679.31
03:38:41|2679.54
03:38:42|2679.45
03:38:44|2679.55
03:38:45|2679.44
03:38:46|2679.45
03:38:47|2679.44
03:38:48|2679.99
03:38:49|2679.99
03:38:49|2681.33
03:38:51|2681.69
03:38:52|2680.53
03:38:53|2680.93
03:38:53|2680.52
03:38:55|2679.83
03:38:56|2680.11
03:38:57|2680.12
03:38:58|2680.11
03:38:59|2680.11
03:39:00|2680.11
03:39:01|2680.14
03:39:02|2686.
03:39:03|2686.24
03:39:04|2684.28
03:39:05|2684.41
03:39:06|2683.42
03:39:07|2683.44
03:39:07|2684.31
03:39:09|2684.8
03:39:10|2684.22
03:39:11|2683.63
03:39:11|2684.02
03:39:13|2683.95
03:39:13|2683.69
03:39:15|2684.8
03:39:16|2684.81
03:39:17|2684.48
03:39:18|2684.02
03:39:19|2684.02
03:39:20|2684.92
03:39:21|2684.48
03:39:22|2685.27
03:39:23|2684.2
03:39:24|2684.2
03:39:25|2684.37
03:39:26|2684.54
03:39:27|2684.81
03:39:29|2685.28
03:39:30|2685.7
03:39:31|2685.63
03:39:32|2684.81
03:39:32|2684.96
03:39:33|2684.96
03:39:35|2686.59
03:39:36|2685.88
03:39:36|2685.39
03:39:38|2685.39
03:39:39|2685.47
03:39:40|2685.8
03:39:41|2686.26
03:39:42|2686.42
03:39:43|2686.03
03:39:43|2685.55
03:39:45|2685.14
03:39:46|2686.52
03:39:46|2686.21
03:39:48|2685.17
03:39:49|2685.35
03:39:51|2686.22
03:39:51|2686.22
03:39:53|2686.22
03:39:54|2685.8
03:39:55|2685.8
03:39:55|2685.79
03:39:57|2685.53
03:39:58|2685.93
03:39:59|2685.93
03:40:00|2685.89
03:40:01|2685.99
03:40:02|2685.99
03:40:03|2685.43
03:40:04|2685.43
03:40:05|2684.37
03:40:06|2684.62
03:40:07|2684.62
03:40:08|2684.
03:40:09|2683.88
03:40:10|2683.87
03:40:11|2683.88
03:40:12|2683.87
03:40:13|2683.88
03:40:14|2684.33
03:40:15|2683.87
03:40:16|2683.25
03:40:17|2684.48
03:40:18|2683.29
03:40:19|2683.44
03:40:20|2683.44
03:40:21|2683.13
03:40:22|2683.13
03:40:23|2683.4
03:40:24|2683.
03:40:26|2682.24
03:40:27|2682.23
03:40:28|2682.93
03:40:29|2682.93
03:40:30|2682.57
03:40:31|2683.04
03:40:32|2683.09
03:40:33|2683.45
03:40:35|2683.45
03:40:35|2683.43
03:40:36|2683.42
03:40:38|2682.88
03:40:38|2682.89
03:40:40|2683.34
03:40:41|2683.47
03:40:41|2683.64
03:40:43|2683.49
03:40:43|2683.49
03:40:44|2683.47
03:40:46|2683.21
03:40:47|2683.43
03:40:48|2683.42
03:40:49|2683.21
03:40:50|2683.72
03:40:51|2683.69
03:40:52|2683.21
03:40:53|2683.21
03:40:54|2683.21
03:40:55|2683.2
03:40:56|2683.21
03:40:58|2683.14
03:40:58|2683.39
03:40:59|2683.39
03:41:00|2683.17
03:41:01|2683.18
03:41:02|2683.18
03:41:03|2683.18
03:41:04|2683.01
03:41:05|2683.01
03:41:06|2683.01
03:41:07|2683.86
03:41:08|2683.87
03:41:09|2683.87
03:41:11|2683.46
03:41:12|2683.47
03:41:12|2684.32
03:41:14|2684.04
03:41:14|2684.31
03:41:15|2683.97
03:41:17|2684.27
03:41:17|2684.24
03:41:18|2684.24
03:41:19|2684.24
03:41:21|2683.88
03:41:21|2683.87
03:41:22|2683.88
03:41:24|2683.88
03:41:25|2683.85
03:41:25|2683.86
03:41:27|2683.85
03:41:28|2683.87
03:41:29|2684.82
03:41:30|2684.99
03:41:31|2684.99
03:41:32|2685.
03:41:33|2684.99
03:41:34|2685.
03:41:35|2685.56
03:41:36|2685.57
03:41:37|2685.24
03:41:38|2685.11
03:41:39|2684.66
03:41:40|2684.66
03:41:41|2684.6
03:41:42|2684.4
03:41:43|2684.18
03:41:44|2684.49
03:41:45|2684.6
03:41:46|2684.99
03:41:47|2685.
03:41:48|2685.67
03:41:49|2685.84
03:41:50|2686.1
03:41:51|2686.1
03:41:53|2686.69
03:41:53|2686.16
03:41:54|2686.01
03:41:55|2685.78
03:41:56|2684.93
03:41:57|2684.78
03:41:59|2684.77
03:41:59|2684.78
03:42:00|2684.78
03:42:02|2684.78
03:42:03|2685.09
03:42:03|2685.09
03:42:04|2685.01
03:42:06|2684.55
03:42:06|2684.52
03:42:07|2684.53
03:42:09|2684.53
03:42:10|2684.53
03:42:10|2684.78
03:42:12|2684.54
03:42:13|2684.54
03:42:14|2684.53
03:42:15|2684.53
03:42:16|2684.53
03:42:17|2684.53
03:42:18|2684.53
03:42:19|2684.53
03:42:20|2684.52
03:42:21|2685.1
03:42:21|2685.09
03:42:23|2685.39
03:42:24|2685.93
03:42:25|2686.01
03:42:25|2686.2
03:42:27|2685.9
03:42:29|2685.67
03:42:29|2685.25
03:42:30|2685.43
03:42:32|2685.22
03:42:33|2685.15
03:42:34|2685.14
03:42:35|2685.
03:42:36|2685.
03:42:36|2685.
03:42:38|2685.01
03:42:40|2685.
03:42:40|2685.
03:42:41|2685.33
03:42:42|2685.
03:42:43|2685.01
03:42:45|2684.26
03:42:46|2685.21
03:42:47|2685.2
03:42:48|2685.
03:42:48|2685.01
03:42:49|2685.45
03:42:51|2685.65
03:42:51|2685.66
03:42:52|2685.66
03:42:53|2685.66
03:42:55|2685.65
03:42:56|2685.82
03:42:57|2685.83
03:42:58|2685.83
03:42:59|2686.5
03:43:00|2686.07
03:43:01|2687.3
03:43:03|2688.05
03:43:03|2688.08
03:43:04|2688.08
03:43:05|2688.06
03:43:06|2688.49
03:43:07|2688.51
03:43:08|2688.74
03:43:10|2690.
03:43:10|2691.96
03:43:12|2691.5
03:43:12|2691.15
03:43:13|2689.99
03:43:14|2690.
03:43:16|2689.99
03:43:16|2690.56
03:43:18|2690.87
03:43:19|2690.51
03:43:19|2690.69
03:43:20|2690.33
03:43:21|2689.85
03:43:23|2689.29
03:43:23|2689.68
03:43:24|2689.9
03:43:26|2689.9
03:43:26|2689.32
03:43:28|2689.34
03:43:30|2689.35
03:43:31|2689.24
03:43:32|2689.07
03:43:32|2689.46
03:43:34|2689.06
03:43:35|2689.01
03:43:36|2688.37
03:43:36|2688.08
03:43:38|2688.15
03:43:38|2688.47
03:43:40|2689.09
03:43:41|2688.83
03:43:42|2688.72
03:43:43|2688.72
03:43:44|2689.
03:43:45|2688.72
03:43:46|2688.74
03:43:47|2688.74
03:43:48|2689.58
03:43:48|2689.15
03:43:49|2688.77
03:43:51|2689.24
03:43:52|2689.17
03:43:53|2688.25
03:43:54|2688.26
03:43:55|2688.33
03:43:57|2688.26
03:43:57|2688.25
03:43:58|2688.31
03:43:59|2688.07
03:44:01|2685.91
03:44:02|2687.02
03:44:02|2686.46
03:44:03|2686.66
03:44:04|2686.41
03:44:05|2686.41
03:44:07|2685.75
03:44:08|2685.72
03:44:09|2686.19
03:44:09|2685.2
03:44:10|2685.22
03:44:12|2685.22
03:44:12|2685.21
03:44:14|2685.01
03:44:14|2685.01
03:44:15|2686.52
03:44:16|2686.95
03:44:18|2686.93
03:44:18|2686.93
03:44:19|2686.79
03:44:20|2686.77
03:44:21|2686.77
03:44:22|2686.86
03:44:23|2687.31
03:44:24|2687.55
03:44:25|2687.55
03:44:26|2687.81
03:44:27|2687.81
03:44:29|2687.38
03:44:30|2686.92
03:44:31|2687.25
03:44:33|2687.25
03:44:33|2686.81
03:44:34|2686.43
03:44:36|2687.04
03:44:37|2687.04
03:44:38|2686.79
03:44:38|2686.74
03:44:40|2687.04
03:44:41|2688.09
03:44:42|2688.38
03:44:43|2688.14
03:44:44|2688.45
03:44:45|2688.46
03:44:46|2688.45
03:44:47|2687.93
03:44:48|2688.07
03:44:49|2688.08
03:44:50|2688.08
03:44:51|2689.19
03:44:52|2689.27
03:44:53|2688.48
03:44:54|2688.59
03:44:55|2688.52
03:44:56|2688.09
03:44:57|2688.08
03:44:58|2688.08
03:44:59|2688.45
03:45:01|2688.65
03:45:02|2688.48
03:45:02|2688.49
03:45:03|2688.49
03:45:04|2688.49
03:45:05|2688.65
03:45:07|2688.12
03:45:08|2688.12
03:45:09|2688.12
03:45:10|2688.11
03:45:10|2688.12
03:45:11|2688.49
03:45:12|2688.33
03:45:13|2688.5
03:45:15|2688.83
03:45:15|2688.41
03:45:16|2688.58
03:45:17|2688.5
03:45:18|2688.5
03:45:19|2688.07
03:45:21|2688.07
03:45:21|2688.07
03:45:22|2687.94
03:45:23|2688.33
03:45:25|2688.32
03:45:25|2687.91
03:45:26|2687.92
03:45:27|2687.92
03:45:28|2687.92
03:45:29|2687.88
03:45:31|2687.88
03:45:32|2687.88
03:45:33|2687.87
03:45:34|2687.27
03:45:36|2687.26
03:45:36|2687.27
03:45:37|2687.24
03:45:39|2686.36
03:45:39|2686.2
03:45:41|2685.82
03:45:41|2685.65
03:45:43|2685.81
03:45:44|2686.22
03:45:45|2685.94
03:45:46|2685.44
03:45:47|2685.76
03:45:48|2686.44
03:45:49|2686.43
03:45:50|2686.44
03:45:51|2686.26
03:45:51|2686.44
03:45:53|2686.58
03:45:54|2685.73
03:45:55|2685.63
03:45:56|2685.85
03:45:57|2685.84
03:45:58|2685.97
03:45:59|2685.98
03:46:00|2685.63
03:46:01|2685.62
03:46:02|2685.62
03:46:03|2686.43
03:46:04|2686.42
03:46:05|2686.43
03:46:06|2687.95
03:46:07|2687.94
03:46:08|2687.94
03:46:09|2687.95
03:46:10|2687.82
03:46:11|2687.69
03:46:12|2688.27
03:46:13|2688.41
03:46:14|2688.28
03:46:15|2687.7
03:46:16|2688.25
03:46:17|2688.25
03:46:18|2688.03
03:46:19|2688.03
03:46:20|2688.03
03:46:21|2688.02
03:46:22|2687.82
03:46:24|2688.03
03:46:24|2687.84
03:46:25|2687.83
03:46:26|2687.84
03:46:28|2687.83
03:46:28|2687.83
03:46:29|2688.03
03:46:31|2687.82
03:46:32|2687.92
03:46:33|2687.92
03:46:35|2687.75
03:46:36|2687.22
03:46:37|2687.68
03:46:38|2687.68
03:46:39|2687.69
03:46:40|2687.69
03:46:41|2687.69
03:46:42|2687.66
03:46:42|2687.64
03:46:43|2687.82
03:46:45|2687.1
03:46:46|2687.51
03:46:47|2687.51
03:46:48|2687.67
03:46:49|2687.58
03:46:50|2687.57
03:46:51|2687.82
03:46:52|2687.81
03:46:54|2687.31
03:46:54|2687.3
03:46:55|2687.31
03:46:56|2687.3
03:46:57|2687.5
03:46:58|2687.5
03:46:59|2687.5
03:47:00|2687.51
03:47:01|2687.
03:47:02|2687.
03:47:03|2687.41
03:47:04|2687.34
03:47:05|2687.01
03:47:06|2687.01
03:47:07|2687.
03:47:08|2687.
03:47:09|2687.25
03:47:10|2687.06
03:47:11|2687.
03:47:12|2687.
03:47:13|2687.01
03:47:14|2687.01
03:47:15|2687.
03:47:16|2687.93
03:47:17|2688.25
03:47:18|2688.19
03:47:19|2688.
03:47:20|2688.28
03:47:21|2687.62
03:47:22|2688.17
03:47:23|2687.96
03:47:24|2687.76
03:47:25|2687.97
03:47:26|2687.96
03:47:27|2687.62
03:47:28|2687.92
03:47:29|2687.92
03:47:30|2687.64
03:47:32|2687.48
03:47:33|2688.18
03:47:34|2688.41
03:47:35|2687.48
03:47:36|2687.48
03:47:37|2687.89
03:47:38|2687.01
03:47:39|2687.01
03:47:40|2687.02
03:47:41|2687.02
03:47:42|2687.13
03:47:43|2687.12
03:47:44|2688.32
03:47:45|2688.58
03:47:46|2688.58
03:47:47|2688.26
03:47:49|2688.16
03:47:50|2688.25
03:47:51|2688.16
03:47:51|2688.92
03:47:52|2688.91
03:47:53|2688.92
03:47:54|2688.51
03:47:55|2688.54
03:47:56|2688.55
03:47:58|2688.88
03:47:58|2688.75
03:48:00|2688.69
03:48:01|2688.7
03:48:01|2688.92
03:48:02|2688.68
03:48:03|2688.53
03:48:05|2688.53
03:48:06|2688.52
03:48:07|2688.54
03:48:08|2688.55
03:48:08|2688.77
03:48:09|2688.77
03:48:11|2688.77
03:48:11|2688.98
03:48:13|2688.99
03:48:14|2688.99
03:48:15|2689.
03:48:16|2689.18
03:48:16|2689.07
03:48:18|2689.06
03:48:19|2689.07
03:48:20|2689.03
03:48:21|2688.77
03:48:21|2688.09
03:48:23|2688.92
03:48:24|2689.18
03:48:25|2689.18
03:48:25|2689.72
03:48:27|2689.51
03:48:28|2691.64
03:48:29|2692.27
03:48:30|2692.19
03:48:30|2691.45
03:48:32|2690.74
03:48:33|2690.74
03:48:34|2691.
03:48:36|2692.04
03:48:36|2693.18
03:48:37|2692.88
03:48:38|2693.05
03:48:40|2693.48
03:48:40|2693.29
03:48:42|2693.01
03:48:43|2691.92
03:48:43|2692.25
03:48:45|2692.19
03:48:46|2692.12
03:48:47|2691.16
03:48:48|2692.95
03:48:48|2692.94
03:48:50|2692.87
03:48:51|2692.54
03:48:52|2692.53
03:48:53|2692.35
03:48:54|2692.23
03:48:55|2692.24
03:48:56|2692.39
03:48:57|2692.46
03:48:58|2692.2
03:48:59|2691.84
03:49:00|2692.4
03:49:01|2692.07
03:49:03|2692.7
03:49:03|2692.7
03:49:05|2693.79
03:49:06|2693.93
03:49:07|2694.41
03:49:08|2695.
03:49:09|2694.89
03:49:09|2694.85
03:49:11|2694.73
03:49:12|2692.66
03:49:13|2692.94
03:49:14|2692.94
03:49:15|2692.94
03:49:15|2692.95
03:49:16|2693.44
03:49:18|2692.66
03:49:19|2692.93
03:49:20|2694.04
03:49:20|2695.65
03:49:22|2696.76
03:49:23|2695.91
03:49:24|2695.66
03:49:25|2695.78
03:49:26|2695.07
03:49:27|2695.71
03:49:27|2695.63
03:49:28|2695.61
03:49:30|2695.25
03:49:31|2695.84
03:49:32|2695.4
03:49:33|2695.79
03:49:34|2695.1
03:49:36|2695.1
03:49:36|2695.09
03:49:38|2695.37
03:49:39|2695.37
03:49:40|2695.37
03:49:41|2695.6
03:49:42|2695.96
03:49:44|2695.95
03:49:45|2695.95
03:49:46|2695.87
03:49:47|2696.07
03:49:48|2695.57
03:49:49|2695.57
03:49:50|2695.22
03:49:51|2695.68
03:49:52|2695.39
03:49:53|2695.39
03:49:54|2695.51
03:49:55|2695.51
03:49:56|2695.52
03:49:57|2695.51
03:49:58|2694.56
03:50:00|2694.73
03:50:00|2694.72
03:50:01|2694.67
03:50:03|2694.39
03:50:03|2694.35
03:50:04|2694.01
03:50:05|2693.65
03:50:06|2693.64
03:50:07|2693.86
03:50:09|2695.82
03:50:10|2696.55
03:50:11|2696.52
03:50:11|2696.77
03:50:13|2696.85
03:50:14|2695.95
03:50:15|2696.6
03:50:16|2696.09
03:50:17|2696.09
03:50:18|2696.21
03:50:19|2696.39
03:50:20|2696.39
03:50:20|2696.22
03:50:22|2696.55
03:50:23|2696.55
03:50:24|2696.6
03:50:25|2695.58
03:50:26|2695.96
03:50:27|2696.42
03:50:28|2696.54
03:50:29|2696.54
03:50:30|2696.54
03:50:31|2696.54
03:50:32|2696.61
03:50:33|2696.1
03:50:34|2696.1
03:50:35|2696.21
03:50:37|2695.72
03:50:38|2696.12
03:50:39|2696.21
03:50:39|2696.1
03:50:41|2696.11
03:50:42|2695.53
03:50:43|2695.76
03:50:44|2696.25
03:50:45|2696.3
03:50:46|2696.31
03:50:47|2696.22
03:50:48|2696.41
03:50:49|2696.41
03:50:50|2696.25
03:50:52|2696.6
03:50:53|2696.25
03:50:53|2696.25
03:50:54|2696.26
03:50:56|2696.45
03:50:57|2697.
03:50:58|2697.23
03:50:59|2697.
03:51:00|2697.
03:51:00|2696.83
03:51:02|2696.84
03:51:03|2696.86
03:51:03|2697.
03:51:05|2697.
03:51:06|2697.99
03:51:06|2698.84
03:51:07|2698.7
03:51:09|2698.74
03:51:10|2698.82
03:51:10|2698.95
03:51:11|2699.52
03:51:13|2698.96
03:51:14|2699.1
03:51:15|2699.63
03:51:16|2700.
03:51:16|2699.99
03:51:18|2700.
03:51:19|2701.04
03:51:20|2702.74
03:51:20|2701.57
03:51:22|2702.62
03:51:23|2702.54
03:51:24|2703.97
03:51:24|2704.51
03:51:26|2705.67
03:51:27|2704.43
03:51:28|2705.45
03:51:29|2705.83
03:51:30|2705.67
03:51:30|2707.17
03:51:32|2708.87
03:51:32|2710.18
03:51:34|2709.37
03:51:35|2709.5
03:51:36|2708.45
03:51:38|2709.79
03:51:39|2709.6
03:51:40|2709.04
03:51:41|2707.89
03:51:42|2708.17
03:51:43|2710.84
03:51:44|2712.32
03:51:45|2712.42
03:51:46|2710.45
03:51:47|2711.43
03:51:48|2711.01
03:51:49|2711.58
03:51:50|2711.22
03:51:51|2711.64
03:51:52|2709.79
03:51:53|2709.32
03:51:54|2709.21
03:51:55|2708.82
03:51:57|2708.87
03:51:57|2708.75
03:51:59|2709.56
03:52:00|2709.94
03:52:01|2709.63
03:52:02|2710.97
03:52:02|2710.23
03:52:04|2710.92
03:52:05|2711.16
03:52:06|2711.98
03:52:07|2711.4
03:52:07|2711.71
03:52:08|2710.23
03:52:09|2711.4
03:52:10|2712.96
03:52:12|2712.73
03:52:13|2711.03
03:52:14|2711.41
03:52:15|2711.22
03:52:15|2711.4
03:52:17|2711.38
03:52:18|2711.81
03:52:19|2710.82
03:52:20|2711.4
03:52:21|2710.03
03:52:22|2709.98
03:52:23|2709.95
03:52:24|2710.57
03:52:25|2710.56
03:52:26|2710.31
03:52:28|2710.25
03:52:28|2710.13
03:52:29|2710.1
03:52:30|2709.06
03:52:31|2709.42
03:52:32|2709.35
03:52:33|2709.01
03:52:34|2708.4
03:52:35|2707.53
03:52:36|2707.22
03:52:38|2707.06
03:52:38|2706.67
03:52:40|2704.77
03:52:41|2704.18
03:52:42|2704.21
03:52:44|2702.99
03:52:45|2702.86
03:52:46|2702.77
03:52:47|2702.48
03:52:48|2703.9
03:52:49|2703.33
03:52:49|2703.33
03:52:51|2702.5
03:52:52|2702.5
03:52:53|2704.21
03:52:55|2704.57
03:52:55|2704.03
03:52:56|2705.74
03:52:57|2705.68
03:52:58|2704.83
03:52:59|2703.87
03:53:00|2704.98
03:53:01|2705.28
03:53:03|2706.33
03:53:03|2706.33
03:53:04|2706.79
03:53:06|2705.29
03:53:07|2705.57
03:53:07|2705.52
03:53:09|2705.7
03:53:10|2705.53
03:53:11|2705.07
03:53:12|2704.91
03:53:13|2705.26
03:53:14|2705.06
03:53:15|2705.38
03:53:15|2705.38
03:53:17|2705.37
03:53:18|2705.36
03:53:19|2705.8
03:53:20|2705.79
03:53:21|2706.56
03:53:22|2706.26
03:53:23|2706.5
03:53:24|2705.85
03:53:25|2705.8
03:53:26|2705.52
03:53:27|2706.07
03:53:28|2705.79
03:53:29|2705.81
03:53:30|2705.95
03:53:31|2705.98
03:53:32|2706.37
03:53:33|2706.72
03:53:34|2707.21
03:53:35|2706.8
03:53:36|2706.73
03:53:37|2706.39
03:53:39|2706.63
03:53:40|2706.97
03:53:41|2706.72
03:53:42|2706.48
03:53:43|2706.49
03:53:43|2706.46
03:53:44|2706.47
03:53:46|2705.81
03:53:47|2705.07
03:53:48|2705.36
03:53:49|2705.38
03:53:50|2705.38
03:53:51|2705.06
03:53:52|2705.06
03:53:53|2705.34
03:53:54|2706.22
03:53:55|2705.68
03:53:56|2705.99
03:53:57|2705.66
03:53:58|2706.
03:53:59|2706.31
03:54:00|2706.7
03:54:01|2706.21
03:54:02|2706.21
03:54:03|2705.75
03:54:05|2706.06
03:54:05|2706.56
03:54:06|2705.81
03:54:07|2706.65
03:54:08|2706.22
03:54:09|2706.02
03:54:11|2706.03
03:54:12|2706.42
03:54:12|2706.3
03:54:13|2706.3
03:54:15|2706.25
03:54:15|2706.22
03:54:17|2706.22
03:54:18|2705.71
03:54:18|2706.95
03:54:19|2708.12
03:54:20|2708.86
03:54:21|2708.74
03:54:22|2708.87
03:54:24|2708.46
03:54:24|2708.15
03:54:25|2707.14
03:54:27|2707.14
03:54:27|2707.37
03:54:28|2707.48
03:54:30|2707.6
03:54:30|2707.75
03:54:31|2708.32
03:54:32|2708.58
03:54:33|2708.64
03:54:34|2708.99
03:54:35|2708.99
03:54:36|2709.75
03:54:37|2709.18
03:54:39|2709.17
03:54:40|2709.17
03:54:42|2709.38
03:54:43|2709.38
03:54:44|2709.51
03:54:45|2709.79
03:54:46|2709.46
03:54:47|2709.99
03:54:48|2710.56
03:54:50|2710.56
03:54:50|2710.16
03:54:52|2709.
03:54:52|2708.83
03:54:53|2708.7
03:54:54|2708.84
03:54:55|2709.52
03:54:57|2709.38
03:54:57|2709.38
03:54:58|2709.38
03:54:59|2709.53
03:55:00|2709.53
03:55:02|2709.53
03:55:03|2709.85
03:55:04|2710.19
03:55:04|2711.94
03:55:06|2710.99
03:55:06|2710.99
03:55:08|2710.65
03:55:09|2711.24
03:55:10|2710.75
03:55:11|2710.75
03:55:12|2710.5
03:55:13|2710.5
03:55:14|2710.51
03:55:15|2710.5
03:55:16|2710.76
03:55:17|2710.75
03:55:19|2710.75
03:55:19|2711.23
03:55:21|2711.23
03:55:22|2711.08
03:55:23|2711.02
03:55:24|2711.29
03:55:25|2711.41
03:55:26|2711.76
03:55:27|2711.4
03:55:28|2710.96
03:55:29|2710.96
03:55:30|2711.28
03:55:31|2711.28
03:55:32|2711.28
03:55:33|2710.96
03:55:34|2711.63
03:55:35|2711.24
03:55:36|2711.27
03:55:37|2711.5
03:55:38|2711.32
03:55:39|2711.31
03:55:40|2711.6
03:55:42|2712.13
03:55:43|2711.84
03:55:45|2712.14
03:55:45|2711.72
03:55:47|2711.72
03:55:48|2712.01
03:55:49|2711.74
03:55:50|2711.74
03:55:51|2712.84
03:55:52|2713.29
03:55:53|2715.36
03:55:54|2716.78
03:55:55|2717.46
03:55:56|2716.64
03:55:57|2716.39
03:55:58|2715.4
03:55:59|2712.71
03:56:00|2712.68
03:56:01|2713.33
03:56:02|2713.08
03:56:03|2712.11
03:56:04|2712.49
03:56:06|2712.31
03:56:07|2712.62
03:56:07|2712.49
03:56:08|2712.61
03:56:10|2712.68
03:56:11|2712.67
03:56:11|2712.67
03:56:13|2712.68
03:56:13|2712.3
03:56:14|2712.69
03:56:16|2712.6
03:56:16|2712.02
03:56:18|2712.14
03:56:18|2711.34
03:56:19|2711.18
03:56:21|2711.85
03:56:22|2711.85
03:56:23|2711.36
03:56:24|2711.
03:56:24|2710.77
03:56:26|2710.89
03:56:27|2711.34
03:56:28|2711.12
03:56:29|2711.11
03:56:30|2710.93
03:56:31|2710.93
03:56:32|2710.91
03:56:33|2710.92
03:56:34|2710.99
03:56:35|2710.99
03:56:35|2710.99
03:56:36|2710.98
03:56:38|2710.93
03:56:39|2710.72
03:56:40|2710.03
03:56:41|2710.02
03:56:42|2709.61
03:56:43|2709.23
03:56:45|2708.82
03:56:45|2708.09
03:56:46|2708.4
03:56:48|2709.79
03:56:49|2709.18
03:56:50|2708.89
03:56:52|2708.98
03:56:52|2708.68
03:56:53|2708.35
03:56:54|2708.42
03:56:55|2708.42
03:56:56|2708.42
03:56:58|2708.02
03:56:59|2708.93
03:57:00|2708.93
03:57:01|2707.49
03:57:02|2707.5
03:57:03|2707.98
03:57:04|2707.98
03:57:05|2707.64
03:57:06|2708.26
03:57:07|2707.69
03:57:07|2707.54
03:57:09|2707.54
03:57:10|2707.7
03:57:11|2707.25
03:57:12|2707.26
03:57:13|2706.89
03:57:13|2707.24
03:57:15|2707.24
03:57:16|2706.72
03:57:17|2707.62
03:57:17|2707.36
03:57:18|2707.5
03:57:19|2707.32
03:57:21|2707.5
03:57:22|2707.33
03:57:23|2706.67
03:57:24|2706.37
03:57:25|2707.02
03:57:26|2707.26
03:57:27|2707.18
03:57:28|2707.46
03:57:29|2707.27
03:57:30|2706.82
03:57:31|2706.98
03:57:32|2706.97
03:57:33|2706.49
03:57:34|2706.44
03:57:35|2706.43
03:57:36|2706.28
03:57:37|2706.25
03:57:38|2707.
03:57:39|2707.25
03:57:40|2706.96
03:57:42|2706.2
03:57:42|2706.21
03:57:44|2706.05
03:57:44|2706.
03:57:46|2705.91
03:57:47|2706.25
03:57:48|2706.62
03:57:49|2706.7
03:57:50|2706.72
03:57:51|2706.39
03:57:52|2706.29
03:57:53|2706.73
03:57:54|2705.96
03:57:55|2705.95
03:57:56|2705.95
03:57:57|2705.96
03:57:58|2705.83
03:57:59|2705.83
03:58:00|2706.72
03:58:01|2706.6
03:58:02|2705.59
03:58:03|2705.49
03:58:04|2705.48
03:58:05|2705.48
03:58:06|2705.24
03:58:07|2705.16
03:58:08|2705.16
03:58:09|2705.16
03:58:10|2704.57
03:58:11|2703.84
03:58:12|2703.76
03:58:13|2703.72
03:58:14|2703.69
03:58:15|2703.35
03:58:16|2703.68
03:58:17|2702.96
03:58:18|2702.95
03:58:19|2702.37
03:58:20|2702.13
03:58:21|2702.13
03:58:22|2702.12
03:58:23|2702.04
03:58:24|2702.04
03:58:25|2702.13
03:58:26|2701.65
03:58:27|2702.13
03:58:28|2701.29
03:58:30|2700.58
03:58:30|2700.95
03:58:31|2700.68
03:58:32|2700.67
03:58:33|2700.88
03:58:34|2699.98
03:58:35|2700.
03:58:36|2699.98
03:58:38|2700.
03:58:38|2701.
03:58:40|2701.35
03:58:40|2701.18
03:58:41|2701.34
03:58:42|2701.34
03:58:44|2701.83
03:58:44|2701.93
03:58:46|2701.79
03:58:47|2702.23
03:58:48|2701.31
03:58:49|2700.98
03:58:50|2700.52
03:58:51|2700.7
03:58:52|2700.71
03:58:53|2699.13
03:58:54|2699.3
03:58:55|2699.3
03:58:56|2699.17
03:58:57|2699.55
03:58:58|2699.48
03:58:59|2697.71
03:59:00|2696.88
03:59:01|2697.44
03:59:02|2698.59
03:59:03|2697.55
03:59:04|2696.86
03:59:05|2697.23
03:59:06|2697.77
03:59:07|2697.3
03:59:08|2697.1
03:59:09|2697.17
03:59:10|2696.92
03:59:11|2697.81
03:59:12|2697.39
03:59:13|2698.26
03:59:14|2697.64
03:59:15|2697.3
03:59:16|2697.59
03:59:17|2697.78
03:59:18|2698.49
03:59:20|2697.13
03:59:20|2697.13
03:59:21|2697.29
03:59:22|2697.65
03:59:23|2697.78
03:59:25|2697.85
03:59:25|2698.25
03:59:26|2697.33
03:59:28|2698.17
03:59:28|2698.79
03:59:30|2698.4
03:59:31|2698.79
03:59:31|2698.8
03:59:32|2698.81
03:59:34|2698.81
03:59:34|2698.59
03:59:36|2698.65
03:59:36|2698.06
03:59:37|2699.27
03:59:38|2698.06
03:59:39|2698.1
03:59:40|2698.31
03:59:41|2698.55
03:59:43|2698.67
03:59:44|2698.85
03:59:45|2698.01
03:59:46|2697.71
03:59:48|2697.66
03:59:48|2697.67
03:59:50|2697.67
03:59:51|2698.07
03:59:52|2698.06
03:59:52|2698.09
03:59:53|2698.07
03:59:55|2698.89
03:59:55|2698.63
03:59:56|2698.45
03:59:58|2698.21
03:59:59|2698.39
04:00:00|2698.4
04:00:01|2698.88
04:00:02|2698.95
04:00:03|2698.96
04:00:04|2699.49
04:00:05|2699.59
04:00:06|2701.11
04:00:08|2702.82
04:00:08|2703.
04:00:09|2703.1
04:00:10|2702.66
04:00:11|2701.64
04:00:13|2702.47
04:00:13|2703.
04:00:15|2703.87
04:00:16|2703.57
04:00:16|2703.87
04:00:18|2703.45
04:00:19|2703.02
04:00:20|2704.09
04:00:21|2704.13
04:00:21|2703.91
04:00:23|2705.15
04:00:24|2705.2
04:00:25|2705.53
04:00:26|2706.83
04:00:27|2706.96
04:00:28|2706.39
04:00:29|2707.49
04:00:30|2707.71
04:00:31|2708.01
04:00:32|2708.11
04:00:33|2707.76
04:00:34|2707.76
04:00:35|2706.35
04:00:36|2705.01
04:00:37|2704.57
04:00:38|2703.61
04:00:40|2704.11
04:00:40|2704.09
04:00:41|2702.88
04:00:42|2701.76
04:00:43|2701.97
04:00:44|2701.97
04:00:46|2701.72
04:00:47|2701.93
04:00:48|2701.98
04:00:49|2701.97
04:00:50|2701.96
04:00:51|2701.71
04:00:53|2702.39
04:00:53|2701.71
04:00:54|2701.72
04:00:55|2701.73
04:00:56|2702.51
04:00:57|2702.57
04:00:58|2702.57
04:00:59|2702.16
04:01:00|2702.57
04:01:02|2702.04
04:01:02|2702.52
04:01:03|2702.52
04:01:04|2702.13
04:01:05|2702.13
04:01:06|2701.98
04:01:07|2701.97
04:01:08|2701.97
04:01:09|2701.07
04:01:10|2701.01
04:01:11|2701.34
04:01:12|2701.36
04:01:14|2701.55
04:01:14|2701.82
04:01:15|2701.98
04:01:17|2701.99
04:01:18|2701.55
04:01:18|2701.55
04:01:19|2701.54
04:01:20|2701.
04:01:22|2701.35
04:01:23|2701.35
04:01:24|2701.
04:01:25|2701.01
04:01:25|2701.35
04:01:26|2701.35
04:01:28|2701.35
04:01:29|2701.35
04:01:30|2701.35
04:01:31|2701.02
04:01:32|2701.33
04:01:33|2702.52
04:01:34|2703.65
04:01:35|2704.12
04:01:36|2704.81
04:01:37|2704.99
04:01:38|2704.59
04:01:39|2704.59
04:01:40|2704.34
04:01:41|2704.59
04:01:42|2704.2
04:01:43|2704.65
04:01:44|2705.54
04:01:45|2707.13
04:01:46|2707.24
04:01:47|2707.22
04:01:48|2707.07
04:01:50|2706.55
04:01:50|2706.22
04:01:52|2706.22
04:01:52|2706.8
04:01:54|2706.75
04:01:54|2704.85
04:01:56|2705.4
04:01:57|2705.75
04:01:58|2706.04
04:01:59|2706.38
04:02:00|2707.21
04:02:01|2707.21
04:02:02|2707.44
04:02:03|2707.64
04:02:04|2706.86
04:02:05|2707.22
04:02:06|2708.1
04:02:07|2707.87
04:02:08|2707.87
04:02:09|2708.81
04:02:10|2708.88
04:02:11|2708.87
04:02:12|2708.59
04:02:13|2709.02
04:02:14|2707.3
04:02:15|2707.7
04:02:16|2708.77
04:02:18|2708.66
04:02:19|2709.49
04:02:19|2709.41
04:02:20|2709.23
04:02:22|2709.32
04:02:22|2709.23
04:02:24|2709.25
04:02:25|2709.24
04:02:26|2710.5
04:02:27|2709.22
04:02:27|2709.22
04:02:29|2709.06
04:02:30|2708.93
04:02:31|2708.93
04:02:32|2709.25
04:02:32|2709.98
04:02:34|2710.91
04:02:35|2710.94
04:02:36|2710.93
04:02:37|2711.51
04:02:38|2711.54
04:02:38|2711.99
04:02:40|2711.67
04:02:41|2710.89
04:02:41|2710.8
04:02:43|2711.33
04:02:44|2712.28
04:02:44|2712.7
04:02:46|2712.64
04:02:47|2712.
04:02:49|2712.72
04:02:50|2712.29
04:02:51|2712.81
04:02:51|2713.54
04:02:53|2713.47
04:02:54|2713.62
04:02:55|2714.1
04:02:56|2714.1
04:02:57|2714.44
04:02:58|2714.84
04:02:59|2712.48
04:03:00|2713.81
04:03:02|2712.65
04:03:02|2712.31
04:03:04|2712.35
04:03:04|2712.38
04:03:06|2711.32
04:03:07|2710.92
04:03:08|2710.65
04:03:09|2710.62
04:03:10|2708.83
04:03:12|2707.43
04:03:12|2708.27
04:03:13|2707.42
04:03:14|2708.07
04:03:15|2708.29
04:03:16|2709.33
04:03:17|2708.77
04:03:18|2709.7
04:03:20|2710.06
04:03:20|2710.2
04:03:21|2710.67
04:03:22|2710.62
04:03:23|2710.46
04:03:25|2709.86
04:03:26|2709.99
04:03:27|2710.
04:03:27|2709.69
04:03:29|2710.21
04:03:29|2710.4
04:03:30|2709.46
04:03:32|2710.06
04:03:33|2710.65
04:03:33|2710.93
04:03:34|2710.91
04:03:36|2710.92
04:03:36|2710.39
04:03:37|2710.2
04:03:39|2710.
04:03:40|2710.89
04:03:40|2711.5
04:03:41|2711.21
04:03:42|2711.35
04:03:43|2710.22
04:03:45|2710.21
04:03:46|2710.88
04:03:46|2710.92
04:03:48|2711.14
04:03:49|2711.14
04:03:50|2710.58
04:03:52|2710.63
04:03:52|2710.
04:03:53|2710.43
04:03:54|2709.93
04:03:55|2709.93
04:03:56|2709.93
04:03:58|2709.85
04:03:59|2709.61
04:04:00|2709.24
04:04:01|2709.59
04:04:02|2710.05
04:04:03|2710.58
04:04:04|2710.59
04:04:05|2710.65
04:04:06|2710.78
04:04:07|2710.27
04:04:07|2709.57
04:04:09|2710.39
04:04:10|2710.42
04:04:11|2710.07
04:04:11|2710.07
04:04:13|2710.17
04:04:14|2710.18
04:04:15|2709.05
04:04:15|2709.5
04:04:17|2710.52
04:04:18|2709.75
04:04:19|2710.32
04:04:20|2709.75
04:04:21|2710.19
04:04:22|2710.26
04:04:23|2710.26
04:04:24|2709.89
04:04:25|2710.18
04:04:26|2710.41
04:04:27|2710.03
04:04:27|2710.27
04:04:28|2710.97
04:04:30|2710.68
04:04:31|2711.22
04:04:31|2711.18
04:04:33|2711.45
04:04:34|2711.84
04:04:35|2711.05
04:04:36|2711.96
04:04:37|2710.54
04:04:38|2711.66
04:04:39|2711.5
04:04:40|2711.36
04:04:41|2711.34
04:04:42|2711.34
04:04:43|2710.18
04:04:44|2710.5
04:04:45|2711.
04:04:46|2711.
04:04:47|2710.79
04:04:49|2708.34
04:04:50|2710.1
04:04:51|2710.93
04:04:53|2711.31
04:04:54|2710.71
04:04:55|2710.91
04:04:56|2710.86
04:04:57|2710.85
04:04:58|2711.73
04:04:59|2710.4
04:04:59|2710.8
04:05:01|2710.9
04:05:01|2710.91
04:05:03|2710.9
04:05:04|2710.
04:05:05|2709.03
04:05:06|2709.41
04:05:07|2709.58
04:05:08|2708.2
04:05:09|2708.18
04:05:10|2708.28
04:05:11|2708.35
04:05:12|2708.55
04:05:13|2708.45
04:05:13|2708.76
04:05:14|2708.43
04:05:16|2708.64
04:05:17|2708.66
04:05:18|2708.1
04:05:19|2708.08
04:05:19|2707.71
04:05:20|2707.87
04:05:22|2708.
04:05:22|2708.08
04:05:24|2707.88
04:05:25|2708.03
04:05:26|2708.
04:05:26|2707.76
04:05:28|2707.66
04:05:29|2707.46
04:05:30|2707.27
04:05:31|2707.57
04:05:32|2707.99
04:05:33|2708.58
04:05:33|2708.63
04:05:34|2708.11
04:05:36|2708.
04:05:37|2707.5
04:05:38|2707.32
04:05:39|2707.64
04:05:40|2707.25
04:05:41|2707.6
04:05:42|2708.35
04:05:43|2707.47
04:05:44|2707.71
04:05:45|2707.7
04:05:46|2707.71
04:05:47|2707.38
04:05:49|2707.25
04:05:50|2707.19
04:05:51|2707.18
04:05:53|2706.64
04:05:53|2705.95
04:05:54|2705.85
04:05:55|2706.02
04:05:56|2706.02
04:05:57|2706.03
04:05:58|2705.62
04:06:00|2705.34
04:06:02|2703.73
04:06:02|2703.71
04:06:04|2703.11
04:06:04|2702.05
04:06:06|2702.04
04:06:07|2702.71
04:06:08|2702.5
04:06:09|2701.96
04:06:09|2701.89
04:06:10|2701.
04:06:12|2701.79
04:06:12|2701.8
04:06:14|2701.15
04:06:15|2701.15
04:06:16|2700.86
04:06:17|2701.78
04:06:18|2701.79
04:06:19|2701.77
04:06:20|2701.75
04:06:21|2701.75
04:06:22|2701.51
04:06:22|2701.16
04:06:23|2700.95
04:06:25|2701.11
04:06:25|2701.45
04:06:27|2701.79
04:06:28|2701.49
04:06:29|2701.17
04:06:30|2701.65
04:06:31|2701.93
04:06:32|2701.93
04:06:33|2701.19
04:06:34|2701.62
04:06:35|2701.62
04:06:36|2701.93
04:06:37|2701.91
04:06:38|2702.63
04:06:39|2702.19
04:06:40|2702.08
04:06:41|2701.65
04:06:42|2705.79
04:06:43|2705.33
04:06:44|2705.29
04:06:45|2705.3
04:06:46|2704.95
04:06:47|2704.95
04:06:48|2704.2
04:06:49|2704.19
04:06:50|2703.7
04:06:52|2703.9
04:06:53|2704.
04:06:54|2703.48
04:06:55|2703.49
04:06:57|2703.56
04:06:58|2703.41
04:06:59|2703.41
04:07:00|2703.42
04:07:00|2702.69
04:07:02|2702.7
04:07:03|2702.7
04:07:04|2702.7
04:07:05|2702.7
04:07:05|2702.58
04:07:07|2702.35
04:07:08|2702.23
04:07:09|2702.35
04:07:10|2702.11
04:07:11|2702.35
04:07:12|2701.61
04:07:13|2701.48
04:07:14|2701.23
04:07:16|2701.2
04:07:16|2701.41
04:07:17|2701.38
04:07:18|2701.25
04:07:19|2700.72
04:07:21|2701.4
04:07:22|2701.26
04:07:22|2701.8
04:07:23|2700.68
04:07:25|2700.68
04:07:26|2700.46
04:07:26|2700.41
04:07:27|2700.33
04:07:29|2700.
04:07:29|2699.5
04:07:31|2699.84
04:07:32|2700.
04:07:33|2700.34
04:07:34|2700.24
04:07:35|2700.06
04:07:35|2700.99
04:07:37|2701.36
04:07:38|2701.35
04:07:39|2701.36
04:07:40|2702.44
04:07:41|2702.34
04:07:42|2702.52
04:07:43|2702.82
04:07:44|2702.12
04:07:45|2702.03
04:07:45|2702.03
04:07:47|2702.11
04:07:48|2702.01
04:07:49|2701.99
04:07:50|2702.
04:07:51|2701.81
04:07:53|2701.81
04:07:54|2702.55
04:07:55|2702.55
04:07:56|2702.
04:07:57|2701.95
04:07:58|2701.95
04:07:59|2701.21
04:08:01|2701.89
04:08:01|2701.9
04:08:02|2701.89
04:08:03|2702.42
04:08:04|2702.42
04:08:06|2702.02
04:08:06|2702.39
04:08:07|2702.28
04:08:08|2702.28
04:08:10|2702.29
04:08:11|2702.66
04:08:12|2701.98
04:08:13|2701.22
04:08:14|2701.79
04:08:15|2701.79
04:08:16|2701.77
04:08:18|2701.78
04:08:18|2701.78
04:08:19|2701.6
04:08:21|2700.93
04:08:22|2701.58
04:08:22|2701.59
04:08:24|2701.59
04:08:25|2701.39
04:08:26|2701.21
04:08:27|2701.36
04:08:28|2701.56
04:08:29|2701.01
04:08:31|2701.19
04:08:31|2701.2
04:08:32|2700.75
04:08:33|2700.97
04:08:34|2700.74
04:08:35|2700.74
04:08:36|2700.72
04:08:37|2700.72
04:08:38|2700.73
04:08:39|2700.33
04:08:40|2700.01
04:08:41|2699.74
04:08:42|2699.99
04:08:43|2699.75
04:08:44|2699.7
04:08:45|2700.
04:08:46|2699.3
04:08:47|2699.31
04:08:48|2698.59
04:08:49|2698.98
04:08:50|2698.98
04:08:51|2699.58
04:08:52|2699.69
04:08:53|2699.7
04:08:55|2699.99
04:08:56|2700.
04:08:56|2700.
04:08:58|2699.99
04:08:58|2699.74
04:09:00|2699.48
04:09:01|2699.92
04:09:02|2699.76
04:09:04|2699.08
04:09:04|2699.07
04:09:05|2698.88
04:09:07|2698.81
04:09:08|2699.06
04:09:08|2699.05
04:09:10|2699.05
04:09:11|2699.55
04:09:12|2699.55
04:09:13|2699.45
04:09:14|2699.34
04:09:15|2699.33
04:09:16|2700.7
04:09:17|2703.07
04:09:19|2703.44
04:09:19|2703.36
04:09:20|2703.43
04:09:21|2701.99
04:09:22|2702.32
04:09:23|2702.34
04:09:24|2702.8
04:09:25|2703.07
04:09:26|2702.82
04:09:27|2702.92
04:09:28|2703.
04:09:29|2703.33
04:09:31|2703.35
04:09:31|2703.35
04:09:32|2702.72
04:09:33|2702.92
04:09:34|2703.11
04:09:35|2702.81
04:09:36|2703.35
04:09:37|2703.35
04:09:38|2702.48
04:09:39|2702.47
04:09:40|2702.48
04:09:42|2703.06
04:09:42|2703.05
04:09:43|2703.31
04:09:44|2703.
04:09:45|2703.34
04:09:46|2703.34
04:09:47|2703.25
04:09:48|2703.26
04:09:49|2702.16
04:09:50|2701.99
04:09:51|2702.46
04:09:53|2702.46
04:09:54|2702.45
04:09:55|2702.06
04:09:56|2702.18
04:09:58|2702.59
04:09:58|2702.46
04:10:00|2702.58
04:10:01|2702.2
04:10:02|2702.57
04:10:03|2702.33
04:10:04|2702.68
04:10:05|2703.01
04:10:06|2703.35
04:10:07|2703.99
04:10:07|2704.
04:10:09|2702.82
04:10:10|2703.2
04:10:11|2703.22
04:10:12|2702.82
04:10:13|2702.63
04:10:14|2702.63
04:10:15|2701.92
04:10:16|2702.03
04:10:17|2702.17
04:10:18|2702.17
04:10:19|2701.96
04:10:20|2702.12
04:10:21|2701.69
04:10:22|2701.87
04:10:23|2702.08
04:10:24|2702.08
04:10:25|2701.87
04:10:26|2702.77
04:10:27|2701.76
04:10:28|2701.23
04:10:29|2701.19
04:10:30|2701.15
04:10:31|2701.87
04:10:32|2702.75
04:10:33|2702.99
04:10:34|2702.9
04:10:35|2702.17
04:10:36|2702.39
04:10:37|2702.38
04:10:38|2702.39
04:10:39|2702.98
04:10:40|2703.06
04:10:41|2702.85
04:10:42|2703.06
04:10:43|2703.05
04:10:44|2703.28
04:10:45|2703.28
04:10:46|2703.29
04:10:47|2703.39
04:10:48|2703.01
04:10:49|2703.2
04:10:50|2703.37
04:10:51|2703.37
04:10:52|2703.06
04:10:53|2702.83
04:10:54|2702.84
04:10:55|2703.
04:10:56|2703.18
04:10:57|2702.48
04:10:59|2703.
04:11:00|2703.
04:11:01|2703.2
04:11:02|2703.44
04:11:03|2703.45
04:11:04|2703.46
04:11:05|2703.62
04:11:06|2703.63
04:11:07|2703.49
04:11:08|2703.49
04:11:09|2703.48
04:11:10|2703.48
04:11:11|2703.74
04:11:12|2703.74
04:11:13|2703.98
04:11:14|2704.
04:11:15|2704.
04:11:16|2703.99
04:11:17|2703.99
04:11:18|2705.39
04:11:19|2705.19
04:11:20|2705.18
04:11:21|2705.19
04:11:22|2705.18
04:11:23|2705.18
04:11:24|2704.83
04:11:25|2704.83
04:11:26|2704.82
04:11:27|2704.83
04:11:29|2706.41
04:11:29|2706.42
04:11:30|2706.42
04:11:31|2706.14
04:11:32|2706.53
04:11:33|2706.8
04:11:34|2706.8
04:11:35|2706.81
04:11:36|2707.03
04:11:37|2707.04
04:11:38|2707.19
04:11:39|2707.19
04:11:40|2707.39
04:11:41|2707.39
04:11:43|2707.4
04:11:44|2708.8
04:11:45|2709.22
04:11:46|2709.42
04:11:47|2709.99
04:11:48|2709.98
04:11:49|2710.
04:11:49|2710.42
04:11:50|2710.07
04:11:52|2710.66
04:11:53|2710.43
04:11:54|2710.61
04:11:55|2710.21
04:11:57|2709.99
04:11:58|2710.05
04:11:59|2709.32
04:12:00|2709.71
04:12:01|2709.73
04:12:02|2710.86
04:12:03|2710.51
04:12:04|2710.93
04:12:06|2711.99
04:12:06|2713.36
04:12:07|2713.62
04:12:08|2713.8
04:12:09|2712.47
04:12:10|2712.63
04:12:11|2712.28
04:12:12|2712.5
04:12:13|2710.58
04:12:14|2710.51
04:12:15|2710.22
04:12:16|2710.21
04:12:17|2709.4
04:12:19|2709.2
04:12:19|2709.07
04:12:21|2707.5
04:12:21|2708.83
04:12:22|2709.14
04:12:23|2709.41
04:12:24|2709.77
04:12:26|2710.23
04:12:27|2710.28
04:12:27|2710.29
04:12:29|2710.1
04:12:29|2708.84
04:12:30|2708.93
04:12:32|2710.01
04:12:32|2710.55
04:12:33|2709.3
04:12:35|2709.32
04:12:35|2709.32
04:12:37|2708.3
04:12:38|2707.96
04:12:39|2707.96
04:12:40|2707.42
04:12:41|2706.81
04:12:42|2706.84
04:12:43|2706.36
04:12:44|2707.06
04:12:45|2706.98
04:12:46|2706.72
04:12:47|2706.98
04:12:48|2706.98
04:12:49|2706.97
04:12:50|2706.44
04:12:51|2706.43
04:12:52|2707.17
04:12:53|2708.26
04:12:54|2707.96
04:12:55|2707.23
04:12:56|2707.23
04:12:58|2707.62
04:12:59|2708.26
04:13:00|2708.27
04:13:01|2708.01
04:13:02|2708.
04:13:03|2707.53
04:13:04|2707.74
04:13:05|2707.73
04:13:06|2706.84
04:13:08|2707.28
04:13:09|2707.47
04:13:09|2708.77
04:13:10|2708.58
04:13:11|2708.8
04:13:13|2709.18
04:13:14|2709.31
04:13:15|2709.46
04:13:16|2709.68
04:13:17|2709.68
04:13:18|2709.57
04:13:19|2709.9
04:13:20|2710.52
04:13:21|2711.
04:13:22|2710.59
04:13:23|2709.98
04:13:24|2709.97
04:13:26|2709.98
04:13:26|2710.9
04:13:27|2711.19
04:13:28|2711.42
04:13:29|2711.72
04:13:31|2710.99
04:13:32|2710.34
04:13:32|2710.34
04:13:33|2710.79
04:13:35|2710.33
04:13:35|2710.38
04:13:36|2711.71
04:13:37|2711.41
04:13:38|2710.96
04:13:40|2710.92
04:13:41|2710.66
04:13:42|2711.09
04:13:43|2711.25
04:13:43|2712.14
04:13:44|2712.16
04:13:45|2711.94
04:13:46|2711.26
04:13:48|2711.
04:13:48|2710.66
04:13:49|2710.34
04:13:51|2710.34
04:13:52|2710.85
04:13:52|2710.82
04:13:54|2710.35
04:13:55|2710.34
04:13:56|2710.51
04:13:57|2710.51
04:13:58|2710.79
04:13:59|2711.47
04:14:01|2710.5
04:14:01|2710.78
04:14:02|2710.99
04:14:03|2711.34
04:14:04|2711.64
04:14:05|2711.74
04:14:06|2711.75
04:14:07|2712.41
04:14:08|2711.4
04:14:09|2711.4
04:14:10|2711.34
04:14:11|2710.86
04:14:12|2710.86
04:14:13|2711.09
04:14:14|2711.06
04:14:15|2710.5
04:14:16|2710.5
04:14:17|2710.5
04:14:18|2710.51
04:14:19|2710.03
04:14:21|2709.62
04:14:21|2710.02
04:14:22|2710.4
04:14:23|2710.08
04:14:24|2710.48
04:14:25|2710.48
04:14:26|2710.01
04:14:27|2710.38
04:14:28|2710.22
04:14:29|2710.22
04:14:31|2710.02
04:14:31|2710.03
04:14:32|2710.02
04:14:33|2710.03
04:14:34|2710.
04:14:35|2709.69
04:14:36|2709.76
04:14:37|2709.73
04:14:38|2709.72
04:14:39|2710.22
04:14:40|2710.21
04:14:41|2710.22
04:14:42|2709.85
04:14:43|2709.76
04:14:44|2709.76
04:14:45|2709.76
04:14:46|2709.53
04:14:47|2710.17
04:14:48|2710.21
04:14:49|2710.21
04:14:50|2710.04
04:14:51|2709.95
04:14:52|2709.88
04:14:53|2709.88
04:14:54|2709.88
04:14:55|2709.76
04:14:56|2709.87
04:14:57|2709.8
04:14:58|2709.99
04:15:00|2710.
04:15:01|2711.1
04:15:02|2711.1
04:15:03|2711.11
04:15:05|2710.79
04:15:06|2710.75
04:15:07|2710.63
04:15:08|2710.74
04:15:09|2710.74
04:15:10|2710.74
04:15:11|2709.23
04:15:13|2708.01
04:15:13|2707.08
04:15:14|2707.08
04:15:15|2707.39
04:15:16|2707.35
04:15:18|2706.4
04:15:18|2706.4
04:15:20|2706.52
04:15:20|2706.3
04:15:21|2706.24
04:15:22|2706.61
04:15:23|2706.22
04:15:24|2706.49
04:15:26|2705.26
04:15:26|2705.26
04:15:28|2705.26
04:15:29|2704.44
04:15:29|2705.26
04:15:31|2704.84
04:15:32|2705.75
04:15:33|2705.55
04:15:34|2705.34
04:15:35|2705.41
04:15:36|2705.49
04:15:36|2705.4
04:15:37|2705.4
04:15:39|2704.87
04:15:40|2705.25
04:15:40|2705.06
04:15:42|2705.25
04:15:43|2706.99
04:15:44|2706.76
04:15:45|2707.24
04:15:46|2707.3
04:15:46|2707.31
04:15:48|2707.31
04:15:49|2707.31
04:15:50|2707.31
04:15:50|2707.31
04:15:52|2707.3
04:15:53|2707.3
04:15:54|2707.31
04:15:55|2707.04
04:15:56|2706.64
04:15:57|2706.99
04:15:57|2706.99
04:15:59|2705.54
04:16:00|2706.61
04:16:02|2706.33
04:16:03|2706.49
04:16:04|2706.29
04:16:04|2705.47
04:16:06|2705.77
04:16:07|2705.69
04:16:08|2705.44
04:16:09|2705.43
04:16:10|2705.61
04:16:12|2705.52
04:16:12|2706.25
04:16:13|2706.25
04:16:14|2706.25
04:16:15|2707.15
04:16:16|2707.22
04:16:17|2706.83
04:16:19|2706.83
04:16:19|2705.97
04:16:21|2705.83
04:16:21|2705.83
04:16:23|2705.84
04:16:24|2705.44
04:16:24|2704.9
04:16:26|2705.13
04:16:27|2704.89
04:16:28|2704.89
04:16:29|2704.82
04:16:30|2704.81
04:16:31|2705.4
04:16:32|2705.4
04:16:33|2705.
04:16:34|2705.03
04:16:35|2704.81
04:16:36|2704.81
04:16:37|2704.81
04:16:38|2704.81
04:16:39|2703.77
04:16:40|2704.64
04:16:41|2704.98
04:16:42|2705.15
04:16:43|2705.15
04:16:44|2705.16
04:16:45|2704.52
04:16:46|2704.86
04:16:47|2704.86
04:16:48|2704.51
04:16:49|2704.13
04:16:50|2704.49
04:16:51|2704.49
04:16:52|2705.14
04:16:53|2704.86
04:16:54|2704.4
04:16:55|2704.4
04:16:56|2704.39
04:16:57|2704.38
04:16:58|2704.39
04:16:59|2704.85
04:17:01|2704.42
04:17:01|2704.52
04:17:03|2704.38
04:17:03|2704.53
04:17:06|2704.85
04:17:06|2705.
04:17:08|2704.63
04:17:09|2704.02
04:17:10|2704.05
04:17:11|2704.39
04:17:12|2704.39
04:17:12|2704.39
04:17:14|2704.38
04:17:14|2704.38
04:17:16|2704.7
04:17:17|2704.47
04:17:18|2704.47
04:17:19|2704.
04:17:20|2703.6
04:17:21|2703.57
04:17:22|2703.56
04:17:23|2703.56
04:17:23|2703.55
04:17:25|2703.81
04:17:26|2703.61
04:17:27|2703.76
04:17:28|2703.76
04:17:29|2703.12
04:17:30|2703.3
04:17:31|2703.95
04:17:32|2703.95
04:17:33|2703.56
04:17:34|2703.56
04:17:35|2704.51
04:17:36|2704.39
04:17:37|2704.37
04:17:37|2704.37
04:17:39|2704.09
04:17:39|2703.97
04:17:40|2703.91
04:17:41|2703.84
04:17:43|2703.39
04:17:44|2703.84
04:17:44|2704.28
04:17:46|2703.94
04:17:47|2703.94
04:17:48|2703.85
04:17:49|2703.42
04:17:50|2705.08
04:17:51|2705.12
04:17:52|2704.77
04:17:53|2704.48
04:17:54|2704.49
04:17:55|2704.92
04:17:56|2704.77
04:17:57|2705.27
04:17:58|2705.82
04:17:59|2705.74
04:18:01|2706.25
04:18:02|2706.55
04:18:03|2706.05
04:18:05|2705.9
04:18:06|2705.9
04:18:06|2705.91
04:18:08|2706.55
04:18:09|2706.55
04:18:10|2706.55
04:18:11|2706.56
04:18:12|2707.17
04:18:13|2707.56
04:18:14|2707.57
04:18:15|2707.77
04:18:16|2707.77
04:18:17|2706.87
04:18:18|2706.88
04:18:19|2706.87
04:18:20|2706.59
04:18:21|2705.95
04:18:22|2705.18
04:18:23|2705.64
04:18:24|2705.27
04:18:25|2705.42
04:18:26|2707.77
04:18:27|2707.74
04:18:28|2707.39
04:18:29|2707.73
04:18:30|2707.49
04:18:31|2707.76
04:18:32|2707.61
04:18:33|2707.61
04:18:34|2707.66
04:18:35|2708.
04:18:36|2708.26
04:18:37|2709.
04:18:39|2709.21
04:18:39|2709.47
04:18:41|2709.58
04:18:41|2711.6
04:18:42|2711.39
04:18:43|2711.46
04:18:45|2711.86
04:18:45|2712.17
04:18:46|2712.22
04:18:47|2711.88
04:18:48|2711.53
04:18:49|2711.39
04:18:50|2711.4
04:18:51|2711.39
04:18:53|2711.79
04:18:53|2711.53
04:18:54|2711.4
04:18:55|2711.44
04:18:56|2711.8
04:18:57|2711.71
04:18:59|2711.05
04:18:59|2711.43
04:19:00|2711.42
04:19:02|2709.72
04:19:02|2709.73
04:19:04|2709.72
04:19:05|2709.72
04:19:06|2708.12
04:19:07|2710.17
04:19:09|2709.72
04:19:09|2709.73
04:19:10|2709.61
04:19:11|2709.79
04:19:12|2709.61
04:19:13|2710.
04:19:14|2709.64
04:19:16|2709.78
04:19:17|2709.78
04:19:17|2710.05
04:19:19|2709.79
04:19:20|2709.79
04:19:21|2709.79
04:19:22|2709.37
04:19:23|2710.04
04:19:24|2710.29
04:19:24|2710.84
04:19:25|2710.
04:19:27|2709.72
04:19:28|2709.72
04:19:29|2709.29
04:19:30|2709.29
04:19:31|2709.13
04:19:32|2708.88
04:19:33|2708.35
04:19:34|2708.08
04:19:35|2707.52
04:19:36|2707.84
04:19:37|2707.55
04:19:38|2707.55
04:19:39|2707.55
04:19:40|2708.43
04:19:41|2708.43
04:19:42|2707.73
04:19:43|2708.09
04:19:44|2708.1
04:19:45|2708.1
04:19:46|2708.09
04:19:47|2707.59
04:19:48|2707.7
04:19:49|2708.41
04:19:50|2708.09
04:19:51|2708.77
04:19:52|2708.77
04:19:53|2708.55
04:19:54|2708.56
04:19:55|2708.55
04:19:56|2708.21
04:19:57|2708.97
04:19:58|2708.77
04:19:59|2708.48
04:20:00|2708.48
04:20:01|2708.46
04:20:02|2708.21
04:20:03|2708.21
04:20:04|2708.15
04:20:06|2708.15
04:20:07|2708.46
04:20:08|2708.76
04:20:08|2708.77
04:20:10|2708.76
04:20:11|2708.76
04:20:12|2708.56
04:20:13|2708.11
04:20:14|2708.12
04:20:15|2708.12
04:20:16|2708.12
04:20:18|2708.11
04:20:18|2707.84
04:20:19|2707.84
04:20:21|2707.84
04:20:22|2707.83
04:20:23|2707.84
04:20:23|2707.84
04:20:24|2707.83
04:20:25|2707.56
04:20:26|2707.55
04:20:27|2707.35
04:20:28|2707.75
04:20:29|2707.76
04:20:30|2707.76
04:20:32|2708.11
04:20:33|2708.18
04:20:34|2708.18
04:20:35|2708.18
04:20:35|2708.19
04:20:36|2708.19
04:20:37|2708.38
04:20:38|2708.74
04:20:39|2708.74
04:20:41|2708.71
04:20:41|2709.88
04:20:42|2709.99
04:20:43|2710.25
04:20:45|2710.25
04:20:45|2710.79
04:20:46|2711.92
04:20:47|2711.26
04:20:48|2711.27
04:20:49|2710.66
04:20:50|2710.65
04:20:52|2710.66
04:20:52|2710.01
04:20:54|2710.34
04:20:54|2710.65
04:20:55|2710.65
04:20:56|2711.22
04:20:57|2711.22
04:20:59|2711.23
04:20:59|2711.22
04:21:00|2711.23
04:21:02|2711.14
04:21:03|2711.79
04:21:03|2712.
04:21:05|2712.
04:21:06|2712.34
04:21:09|2712.39
04:21:09|2713.15
04:21:11|2712.58
04:21:12|2712.36
04:21:13|2712.69
04:21:14|2713.63
04:21:15|2714.28
04:21:16|2714.28
04:21:17|2714.28
04:21:18|2714.34
04:21:19|2714.4
04:21:20|2714.4
04:21:21|2713.85
04:21:22|2713.31
04:21:23|2712.89
04:21:24|2712.89
04:21:25|2713.31
04:21:26|2712.96
04:21:27|2712.56
04:21:28|2712.85
04:21:30|2713.04
04:21:30|2713.04
04:21:31|2712.35
04:21:32|2712.65
04:21:34|2711.85
04:21:35|2711.77
04:21:36|2711.77
04:21:37|2711.12
04:21:37|2711.12
04:21:39|2711.46
04:21:39|2711.11
04:21:40|2711.11
04:21:41|2711.1
04:21:42|2711.44
04:21:43|2711.13
04:21:44|2711.12
04:21:45|2710.66
04:21:46|2710.61
04:21:47|2710.61
04:21:49|2710.61
04:21:49|2710.61
04:21:51|2710.34
04:21:52|2710.34
04:21:52|2710.34
04:21:54|2710.74
04:21:55|2710.86
04:21:55|2710.86
04:21:57|2710.86
04:21:58|2710.77
04:21:59|2710.62
04:22:00|2710.62
04:22:01|2710.25
04:22:02|2710.22
04:22:03|2710.58
04:22:04|2710.57
04:22:05|2710.58
04:22:06|2710.86
04:22:08|2711.14
04:22:09|2711.14
04:22:10|2710.94
04:22:11|2710.21
04:22:12|2710.22
04:22:13|2710.7
04:22:15|2710.69
04:22:16|2710.69
04:22:16|2710.69
04:22:17|2711.12
04:22:18|2710.77
04:22:19|2710.86
04:22:20|2711.11
04:22:21|2711.11
04:22:22|2710.58
04:22:24|2710.06
04:22:25|2710.43
04:22:26|2709.77
04:22:27|2709.77
04:22:28|2710.
04:22:28|2709.47
04:22:30|2709.47
04:22:31|2709.82
04:22:32|2709.3
04:22:33|2709.8
04:22:34|2710.57
04:22:35|2710.29
04:22:36|2710.29
04:22:37|2710.29
04:22:38|2710.29
04:22:39|2710.58
04:22:40|2710.57
04:22:41|2710.65
04:22:42|2710.65
04:22:43|2710.79
04:22:44|2710.88
04:22:45|2710.89
04:22:46|2710.99
04:22:47|2711.02
04:22:48|2711.46
04:22:49|2711.46
04:22:50|2711.5
04:22:51|2712.34
04:22:52|2712.19
04:22:53|2712.34
04:22:55|2712.34
04:22:55|2712.34
04:22:56|2713.14
04:22:57|2713.14
04:22:58|2713.03
04:22:59|2713.29
04:23:00|2713.1
04:23:01|2713.22
04:23:02|2713.27
04:23:03|2713.75
04:23:04|2713.52
04:23:05|2713.53
04:23:07|2713.26
04:23:08|2714.35
04:23:09|2714.81
04:23:11|2714.82
04:23:11|2714.81
04:23:13|2714.23
04:23:14|2714.22
04:23:15|2714.02
04:23:16|2713.32
04:23:17|2713.55
04:23:18|2712.99
04:23:19|2712.59
04:23:20|2712.38
04:23:21|2712.72
04:23:22|2712.72
04:23:24|2712.72
04:23:24|2712.73
04:23:25|2712.73
04:23:26|2713.31
04:23:28|2712.92
04:23:28|2712.92
04:23:30|2713.31
04:23:30|2712.96
04:23:32|2712.97
04:23:32|2712.91
04:23:34|2711.6
04:23:34|2712.1
04:23:36|2712.1
04:23:36|2712.41
04:23:38|2712.41
04:23:39|2712.43
04:23:39|2712.76
04:23:40|2713.15
04:23:41|2713.05
04:23:43|2713.6
04:23:44|2714.07
04:23:45|2713.86
04:23:46|2713.07
04:23:47|2713.64
04:23:47|2714.03
04:23:49|2714.03
04:23:50|2714.8
04:23:51|2715.
04:23:52|2714.99
04:23:53|2714.99
04:23:55|2714.99
04:23:55|2715.11
04:23:56|2714.83
04:23:57|2715.39
04:23:58|2714.81
04:23:59|2714.94
04:24:00|2714.99
04:24:01|2714.99
04:24:02|2715.
04:24:03|2715.31
04:24:04|2715.31
04:24:05|2715.08
04:24:06|2715.09
04:24:08|2715.18
04:24:09|2715.19
04:24:10|2715.18
04:24:12|2715.18
04:24:13|2715.19
04:24:14|2715.68
04:24:15|2715.9
04:24:16|2717.25
04:24:17|2716.7
04:24:18|2717.56
04:24:19|2717.41
04:24:20|2717.75
04:24:22|2717.84
04:24:22|2717.99
04:24:23|2717.99
04:24:25|2718.21
04:24:25|2719.24
04:24:27|2723.19
04:24:28|2722.39
04:24:29|2723.23
04:24:30|2723.06
04:24:30|2722.54
04:24:31|2722.85
04:24:33|2722.99
04:24:33|2722.7
04:24:34|2721.46
04:24:36|2722.03
04:24:36|2721.3
04:24:37|2721.69
04:24:39|2723.67
04:24:40|2723.67
04:24:41|2724.
04:24:42|2725.39
04:24:42|2725.3
04:24:44|2727.73
04:24:44|2727.48
04:24:45|2727.58
04:24:46|2725.93
04:24:47|2725.99
04:24:48|2726.36
04:24:49|2725.81
04:24:50|2725.
04:24:52|2725.01
04:24:52|2726.07
04:24:53|2727.32
04:24:55|2726.76
04:24:55|2727.55
04:24:57|2726.64
04:24:57|2728.04
04:24:58|2728.01
04:24:59|2728.6
04:25:00|2729.88
04:25:01|2729.48
04:25:02|2728.38
04:25:03|2728.5
04:25:05|2727.48
04:25:05|2727.97
04:25:06|2726.64
04:25:07|2729.03
04:25:09|2727.52
04:25:10|2727.52
04:25:12|2727.88
04:25:13|2727.16
04:25:14|2727.2
04:25:15|2727.02
04:25:16|2725.19
04:25:17|2725.12
04:25:18|2725.13
04:25:19|2726.03
04:25:20|2725.4
04:25:21|2725.41
04:25:22|2725.01
04:25:23|2725.01
04:25:24|2725.01
04:25:24|2723.69
04:25:26|2724.3
04:25:27|2724.13
04:25:28|2724.31
04:25:29|2724.04
04:25:30|2724.03
04:25:31|2723.7
04:25:32|2722.98
04:25:33|2722.81
04:25:34|2722.71
04:25:35|2722.71
04:25:36|2722.6
04:25:37|2722.73
04:25:38|2722.73
04:25:39|2722.34
04:25:40|2721.92
04:25:41|2721.53
04:25:42|2721.78
04:25:43|2722.59
04:25:44|2721.92
04:25:45|2721.92
04:25:46|2721.92
04:25:47|2721.54
04:25:48|2722.18
04:25:49|2722.07
04:25:50|2721.83
04:25:51|2722.65
04:25:52|2722.3
04:25:53|2722.3
04:25:54|2722.3
04:25:55|2721.53
04:25:56|2721.53
04:25:57|2721.7
04:25:59|2721.7
04:25:59|2721.7
04:26:00|2721.7
04:26:01|2721.69
04:26:02|2721.7
04:26:03|2721.7
04:26:04|2721.18
04:26:05|2720.94
04:26:06|2720.41
04:26:07|2720.42
04:26:08|2719.9
04:26:10|2719.21
04:26:11|2718.81
04:26:12|2718.8
04:26:13|2718.8
04:26:14|2718.37
04:26:16|2718.64
04:26:16|2719.46
04:26:17|2719.72
04:26:18|2719.72
04:26:19|2719.52
04:26:21|2719.36
04:26:21|2718.65
04:26:22|2718.65
04:26:24|2718.64
04:26:25|2718.64
04:26:25|2718.65
04:26:26|2719.36
04:26:28|2719.35
04:26:28|2719.35
04:26:30|2719.36
04:26:30|2719.18
04:26:32|2718.65
04:26:33|2718.45
04:26:34|2718.45
04:26:35|2718.1
04:26:36|2718.1
04:26:37|2716.72
04:26:38|2716.49
04:26:39|2716.5
04:26:40|2716.23
04:26:41|2717.84
04:26:42|2717.85
04:26:43|2717.74
04:26:44|2717.22
04:26:45|2716.88
04:26:46|2716.36
04:26:47|2716.37
04:26:48|2716.3
04:26:49|2716.29
04:26:50|2716.2
04:26:51|2715.81
04:26:52|2715.81
04:26:53|2715.66
04:26:54|2715.34
04:26:55|2716.
04:26:56|2715.65
04:26:57|2715.64
04:26:58|2715.96
04:26:59|2715.68
04:27:00|2715.68
04:27:01|2715.77
04:27:02|2715.77
04:27:03|2715.27
04:27:04|2715.33
04:27:05|2715.27
04:27:06|2715.22
04:27:07|2715.22
04:27:08|2714.94
04:27:09|2715.16
04:27:10|2715.25
04:27:12|2715.24
04:27:13|2715.05
04:27:14|2715.
04:27:15|2715.
04:27:16|2714.94
04:27:17|2715.23
04:27:18|2714.95
04:27:19|2715.69
04:27:21|2715.74
04:27:21|2715.75
04:27:23|2716.
04:27:24|2715.72
04:27:25|2716.01
04:27:26|2715.33
04:27:27|2715.38
04:27:28|2715.32
04:27:29|2714.28
04:27:30|2714.27
04:27:31|2713.79
04:27:32|2713.22
04:27:33|2712.79
04:27:35|2712.8
04:27:36|2712.82
04:27:36|2712.83
04:27:38|2712.74
04:27:39|2712.74
04:27:40|2713.09
04:27:41|2713.64
04:27:41|2713.33
04:27:43|2712.7
04:27:44|2712.31
04:27:45|2712.31
04:27:45|2712.52
04:27:47|2712.36
04:27:48|2712.24
04:27:49|2712.23
04:27:50|2712.19
04:27:51|2711.64
04:27:52|2711.63
04:27:53|2711.51
04:27:54|2712.13
04:27:55|2712.23
04:27:56|2712.24
04:27:57|2712.13
04:27:58|2711.85
04:27:59|2711.87
04:28:00|2711.88
04:28:01|2712.7
04:28:02|2712.62
04:28:04|2713.
04:28:04|2712.94
04:28:06|2713.17
04:28:06|2713.17
04:28:08|2713.33
04:28:09|2714.48
04:28:10|2715.38
04:28:11|2715.99
04:28:13|2716.43
04:28:14|2715.98
04:28:15|2715.37
04:28:16|2715.26
04:28:16|2715.6
04:28:18|2715.6
04:28:19|2715.87
04:28:20|2715.87
04:28:21|2715.87
04:28:22|2715.42
04:28:23|2715.06
04:28:24|2714.32
04:28:25|2714.32
04:28:26|2714.31
04:28:27|2714.32
04:28:28|2714.67
04:28:29|2714.91
04:28:30|2714.91
04:28:31|2714.28
04:28:32|2713.65
04:28:33|2713.68
04:28:34|2714.43
04:28:35|2714.24
04:28:36|2713.55
04:28:38|2713.17
04:28:38|2713.17
04:28:39|2712.93
04:28:40|2712.76
04:28:41|2712.75
04:28:42|2712.75
04:28:43|2712.74
04:28:44|2713.17
04:28:45|2712.74
04:28:46|2712.22
04:28:47|2712.22
04:28:48|2711.88
04:28:49|2711.88
04:28:50|2712.44
04:28:51|2712.44
04:28:52|2712.55
04:28:53|2712.55
04:28:54|2711.
04:28:55|2711.
04:28:56|2712.2
04:28:57|2711.53
04:28:58|2711.54
04:28:59|2711.13
04:29:00|2711.07
04:29:01|2711.08
04:29:02|2710.94
04:29:03|2710.93
04:29:04|2711.53
04:29:05|2711.52
04:29:06|2712.22
04:29:08|2711.97
04:29:08|2712.74
04:29:09|2714.52
04:29:10|2714.89
04:29:11|2713.89
04:29:13|2713.56
04:29:14|2713.58
04:29:15|2713.81
04:29:16|2713.99
04:29:17|2713.99
04:29:19|2713.99
04:29:19|2714.
04:29:20|2714.
04:29:22|2713.81
04:29:23|2714.4
04:29:24|2714.4
04:29:25|2714.44
04:29:26|2713.59
04:29:27|2714.34
04:29:28|2714.34
04:29:29|2714.48
04:29:30|2714.56
04:29:31|2714.55
04:29:32|2714.35
04:29:33|2714.72
04:29:34|2715.
04:29:35|2714.96
04:29:36|2715.2
04:29:37|2714.13
04:29:38|2713.82
04:29:39|2714.69
04:29:40|2714.69
04:29:41|2715.12
04:29:42|2715.6
04:29:43|2715.86
04:29:44|2715.86
04:29:45|2715.99
04:29:46|2715.88
04:29:47|2715.74
04:29:48|2715.65
04:29:49|2715.88
04:29:50|2716.18
04:29:51|2715.69
04:29:52|2715.01
04:29:53|2715.01
04:29:54|2714.57
04:29:56|2715.34
04:29:56|2715.35
04:29:57|2715.35
04:29:58|2714.97
04:29:59|2715.32
04:30:00|2715.23
04:30:01|2715.08
04:30:02|2716.18
04:30:03|2717.11
04:30:04|2716.75
04:30:05|2716.77
04:30:06|2716.37
04:30:07|2716.71
04:30:08|2716.36
04:30:09|2715.71
04:30:10|2715.35
04:30:11|2714.93
04:30:12|2715.51
04:30:14|2714.23
04:30:15|2713.82
04:30:16|2712.73
04:30:18|2712.76
04:30:19|2713.3
04:30:20|2712.73
04:30:21|2712.36
04:30:22|2712.37
04:30:23|2712.46
04:30:24|2711.91
04:30:25|2711.54
04:30:26|2711.26
04:30:27|2711.19
04:30:27|2711.31
04:30:29|2711.08
04:30:30|2710.98
04:30:33|2710.69
04:30:33|2710.74
04:30:35|2711.35
04:30:36|2711.53
04:30:37|2711.53
04:30:38|2711.53
04:30:39|2712.09
04:30:40|2712.1
04:30:41|2712.47
04:30:42|2712.48
04:30:43|2712.63
04:30:44|2712.63
04:30:45|2712.48
04:30:46|2712.24
04:30:48|2712.44
04:30:48|2712.42
04:30:49|2712.35
04:30:50|2712.27
04:30:51|2712.26
04:30:53|2712.26
04:30:53|2712.27
04:30:54|2712.27
04:30:55|2712.27
04:30:56|2712.42
04:30:57|2712.62
04:30:58|2712.62
04:30:59|2712.36
04:31:00|2712.22
04:31:01|2712.09
04:31:02|2712.35
04:31:04|2712.63
04:31:05|2712.62
04:31:05|2712.62
04:31:07|2712.63
04:31:07|2713.13
04:31:09|2713.12
04:31:09|2712.63
04:31:11|2712.64
04:31:12|2713.13
04:31:13|2713.13
04:31:14|2713.13
04:31:15|2713.47
04:31:16|2713.71
04:31:17|2713.71
04:31:19|2713.72
04:31:20|2713.99
04:31:20|2713.99
04:31:22|2715.59
04:31:23|2715.19
04:31:24|2715.2
04:31:25|2715.78
04:31:26|2715.43
04:31:27|2714.91
04:31:28|2714.76
04:31:29|2714.88
04:31:30|2714.88
04:31:31|2714.88
04:31:32|2714.88
04:31:33|2714.88
04:31:34|2714.58
04:31:35|2714.58
04:31:36|2714.87
04:31:37|2714.58
04:31:38|2714.57
04:31:39|2714.57
04:31:40|2714.06
04:31:41|2713.48
04:31:42|2713.47
04:31:44|2713.86
04:31:44|2713.86
04:31:45|2713.87
04:31:46|2713.88
04:31:47|2713.66
04:31:48|2713.47
04:31:49|2713.31
04:31:50|2713.13
04:31:51|2713.13
04:31:52|2713.14
04:31:54|2712.45
04:31:54|2712.72
04:31:56|2712.72
04:31:57|2712.67
04:31:58|2712.67
04:31:58|2712.68
04:32:00|2714.42
04:32:01|2713.84
04:32:02|2714.24
04:32:03|2714.28
04:32:04|2714.28
04:32:05|2713.57
04:32:06|2713.57
04:32:07|2713.56
04:32:08|2713.48
04:32:09|2713.47
04:32:10|2713.47
04:32:11|2713.
04:32:12|2712.43
04:32:12|2712.24
04:32:13|2712.64
04:32:15|2712.64
04:32:16|2712.63
04:32:17|2712.63
04:32:18|2712.35
04:32:20|2712.23
04:32:20|2712.23
04:32:21|2712.62
04:32:22|2712.63
04:32:23|2713.42
04:32:24|2713.48
04:32:25|2713.12
04:32:26|2712.94
04:32:28|2712.78
04:32:29|2712.78
04:32:30|2712.79
04:32:31|2712.78
04:32:33|2712.75
04:32:34|2712.64
04:32:34|2712.64
04:32:36|2712.76
04:32:37|2712.76
04:32:37|2712.86
04:32:38|2712.95
04:32:40|2712.86
04:32:41|2713.47
04:32:42|2713.09
04:32:43|2712.98
04:32:44|2712.96
04:32:45|2712.96
04:32:46|2712.96
04:32:47|2712.82
04:32:48|2712.96
04:32:49|2713.34
04:32:50|2713.33
04:32:51|2712.78
04:32:52|2712.14
04:32:53|2712.35
04:32:54|2712.59
04:32:55|2712.59
04:32:56|2712.64
04:32:57|2712.29
04:32:58|2712.22
04:32:59|2712.75
04:33:00|2712.46
04:33:01|2712.31
04:33:02|2712.06
04:33:03|2711.75
04:33:04|2712.82
04:33:05|2713.88
04:33:06|2713.48
04:33:07|2713.52
04:33:08|2713.99
04:33:09|2714.
04:33:10|2715.21
04:33:11|2715.22
04:33:12|2714.82
04:33:14|2714.16
04:33:14|2713.8
04:33:15|2713.61
04:33:17|2713.78
04:33:18|2713.57
04:33:19|2713.96
04:33:20|2713.78
04:33:21|2713.77
04:33:23|2713.94
04:33:23|2713.54
04:33:24|2713.84
04:33:26|2713.83
04:33:27|2713.52
04:33:28|2714.07
04:33:29|2713.69
04:33:30|2713.69
04:33:31|2713.71
04:33:32|2713.84
04:33:33|2715.46
04:33:34|2715.94
04:33:36|2715.94
04:33:36|2716.02
04:33:37|2716.37
04:33:38|2716.37
04:33:40|2716.17
04:33:40|2716.17
04:33:41|2716.17
04:33:42|2716.16
04:33:43|2716.38
04:33:44|2716.14
04:33:45|2715.84
04:33:46|2715.85
04:33:47|2715.94
04:33:48|2715.93
04:33:49|2715.58
04:33:50|2715.58
04:33:51|2715.58
04:33:52|2715.59
04:33:53|2715.58
04:33:54|2715.58
04:33:55|2715.58
04:33:56|2715.59
04:33:57|2715.83
04:33:59|2716.01
04:33:59|2716.01
04:34:00|2715.77
04:34:01|2715.71
04:34:02|2715.71
04:34:03|2715.67
04:34:04|2715.65
04:34:05|2716.01
04:34:07|2716.02
04:34:07|2716.02
04:34:09|2716.42
04:34:10|2716.43
04:34:10|2716.1
04:34:12|2716.41
04:34:13|2716.17
04:34:14|2716.02
04:34:15|2716.03
04:34:16|2716.22
04:34:17|2716.56
04:34:18|2716.83
04:34:19|2716.83
04:34:20|2716.84
04:34:22|2717.44
04:34:23|2717.44
04:34:24|2717.5
04:34:25|2717.73
04:34:26|2717.73
04:34:27|2717.73
04:34:29|2717.21
04:34:29|2717.2
04:34:30|2717.2
04:34:32|2716.46
04:34:32|2716.16
04:34:34|2716.16
04:34:34|2716.
04:34:35|2715.58
04:34:36|2715.58
04:34:37|2714.99
04:34:39|2714.41
04:34:40|2714.3
04:34:41|2714.7
04:34:42|2714.7
04:34:42|2715.03
04:34:44|2714.32
04:34:45|2713.63
04:34:46|2713.63
04:34:47|2713.89
04:34:48|2713.9
04:34:48|2714.36
04:34:50|2714.24
04:34:51|2714.05
04:34:52|2714.11
04:34:53|2714.12
04:34:54|2714.12
04:34:54|2713.63
04:34:55|2713.63
04:34:57|2713.63
04:34:57|2713.62
04:34:59|2713.46
04:35:00|2713.46
04:35:01|2714.62
04:35:02|2714.47
04:35:03|2714.46
04:35:04|2715.59
04:35:05|2715.2
04:35:07|2715.19
04:35:07|2715.19
04:35:08|2715.06
04:35:09|2714.84
04:35:10|2714.82
04:35:11|2714.83
04:35:12|2713.52
04:35:13|2713.69
04:35:14|2714.03
04:35:15|2713.19
04:35:16|2712.82
04:35:17|2712.83
04:35:18|2712.83
04:35:20|2712.82
04:35:21|2712.83
04:35:22|2712.82
04:35:23|2712.82
04:35:24|2712.82
04:35:25|2712.81
04:35:26|2712.56
04:35:27|2712.81
04:35:28|2712.82
04:35:29|2713.16
04:35:30|2713.78
04:35:31|2712.92
04:35:32|2712.93
04:35:33|2713.16
04:35:34|2713.17
04:35:35|2713.16
04:35:36|2712.96
04:35:37|2712.95
04:35:38|2712.95
04:35:39|2713.16
04:35:40|2713.13
04:35:41|2712.96
04:35:43|2712.96
04:35:43|2712.58
04:35:44|2712.58
04:35:46|2712.57
04:35:46|2712.57
04:35:47|2712.96
04:35:48|2712.96
04:35:50|2712.96
04:35:50|2713.06
04:35:52|2713.06
04:35:52|2713.06
04:35:54|2713.06
04:35:54|2713.06
04:35:55|2712.96
04:35:56|2712.49
04:35:57|2712.63
04:35:59|2712.86
04:35:59|2712.77
04:36:00|2712.77
04:36:01|2713.61
04:36:03|2713.2
04:36:03|2713.2
04:36:05|2713.2
04:36:05|2713.19
04:36:06|2713.19
04:36:07|2713.19
04:36:08|2712.85
04:36:09|2712.84
04:36:10|2712.78
04:36:11|2712.77
04:36:12|2712.78
04:36:13|2712.78
04:36:15|2712.78
04:36:16|2712.78
04:36:16|2712.78
04:36:17|2712.78
04:36:18|2712.75
04:36:20|2712.63
04:36:22|2712.63
04:36:23|2712.64
04:36:24|2712.5
04:36:25|2712.77
04:36:26|2712.58
04:36:26|2712.32
04:36:28|2712.41
04:36:29|2713.19
04:36:31|2713.43
04:36:31|2713.44
04:36:32|2714.16
04:36:33|2715.11
04:36:34|2715.04
04:36:35|2715.12
04:36:36|2715.11
04:36:37|2714.99
04:36:39|2715.57
04:36:39|2715.66
04:36:41|2715.17
04:36:42|2714.99
04:36:43|2715.16
04:36:44|2714.77
04:36:44|2714.61
04:36:45|2712.65
04:36:47|2712.65
04:36:47|2712.42
04:36:49|2712.31
04:36:50|2712.31
04:36:51|2712.19
04:36:52|2712.41
04:36:53|2712.04
04:36:53|2712.13
04:36:55|2712.14
04:36:56|2711.69
04:36:56|2711.85
04:36:58|2711.85
04:36:58|2711.84
04:37:00|2711.84
04:37:00|2711.99
04:37:01|2711.69
04:37:03|2711.63
04:37:03|2711.62
04:37:05|2712.01
04:37:06|2711.33
04:37:07|2711.17
04:37:08|2711.17
04:37:09|2711.18
04:37:10|2711.18
04:37:11|2711.17
04:37:12|2711.45
04:37:13|2711.27
04:37:14|2711.18
04:37:15|2711.45
04:37:16|2711.24
04:37:17|2710.62
04:37:18|2710.62
04:37:19|2710.76
04:37:20|2710.75
04:37:22|2710.51
04:37:22|2710.54
04:37:23|2709.98
04:37:25|2710.07
04:37:27|2709.56
04:37:28|2709.49
04:37:30|2709.89
04:37:30|2710.14
04:37:31|2710.15
04:37:32|2710.08
04:37:33|2710.07
04:37:34|2710.07
04:37:35|2710.02
04:37:36|2709.69
04:37:37|2709.65
04:37:38|2709.63
04:37:40|2710.54
04:37:40|2711.45
04:37:41|2710.99
04:37:42|2710.78
04:37:43|2710.76
04:37:44|2709.42
04:37:46|2709.43
04:37:46|2709.43
04:37:48|2709.64
04:37:49|2709.42
04:37:49|2709.78
04:37:51|2709.96
04:37:51|2710.13
04:37:52|2710.14
04:37:53|2710.14
04:37:55|2710.14
04:37:55|2710.13
04:37:57|2709.9
04:37:58|2709.89
04:37:59|2709.9
04:38:00|2709.9
04:38:00|2709.89
04:38:01|2709.78
04:38:03|2709.53
04:38:04|2709.78
04:38:05|2709.89
04:38:06|2709.86
04:38:07|2709.86
04:38:09|2709.78
04:38:10|2709.63
04:38:10|2709.63
04:38:11|2709.64
04:38:12|2709.3
04:38:13|2709.3
04:38:15|2709.3
04:38:15|2709.3
04:38:17|2709.3
04:38:17|2709.3
04:38:18|2709.19
04:38:19|2709.62
04:38:20|2709.62
04:38:22|2709.62
04:38:24|2709.5
04:38:25|2709.51
04:38:25|2709.64
04:38:27|2709.63
04:38:28|2709.76
04:38:28|2709.76
04:38:30|2709.63
04:38:31|2709.74
04:38:32|2709.74
04:38:33|2709.48
04:38:34|2709.48
04:38:35|2709.48
04:38:36|2709.24
04:38:37|2709.51
04:38:38|2709.3
04:38:39|2709.53
04:38:40|2709.52
04:38:41|2709.53
04:38:42|2709.53
04:38:43|2709.78
04:38:45|2709.66
04:38:45|2709.66
04:38:46|2709.53
04:38:47|2709.76
04:38:48|2709.52
04:38:49|2709.25
04:38:50|2709.26
04:38:51|2709.25
04:38:52|2709.25
04:38:53|2708.97
04:38:54|2708.78
04:38:55|2708.78
04:38:56|2708.78
04:38:57|2708.78
04:38:58|2709.5
04:38:59|2709.92
04:39:00|2709.51
04:39:01|2709.51
04:39:03|2709.09
04:39:03|2709.82
04:39:04|2709.71
04:39:05|2709.72
04:39:06|2709.94
04:39:07|2709.98
04:39:08|2709.94
04:39:09|2710.06
04:39:10|2711.
04:39:11|2711.73
04:39:12|2712.07
04:39:14|2712.07
04:39:15|2712.07
04:39:15|2711.64
04:39:16|2711.48
04:39:18|2711.71
04:39:19|2711.99
04:39:19|2711.71
04:39:20|2711.03
04:39:22|2711.38
04:39:23|2711.43
04:39:25|2711.43
04:39:25|2711.79
04:39:26|2711.79
04:39:28|2711.48
04:39:28|2711.48
04:39:30|2711.48
04:39:31|2711.49
04:39:32|2711.48
04:39:33|2711.48
04:39:34|2711.43
04:39:35|2711.38
04:39:36|2711.18
04:39:38|2710.18
04:39:38|2710.18
04:39:39|2710.17
04:39:40|2710.17
04:39:41|2710.17
04:39:42|2709.74
04:39:43|2709.47
04:39:44|2709.64
04:39:45|2709.49
04:39:46|2709.49
04:39:48|2709.49
04:39:48|2709.37
04:39:49|2709.36
04:39:50|2709.4
04:39:52|2709.65
04:39:52|2709.65
04:39:54|2709.64
04:39:54|2709.64
04:39:56|2709.01
04:39:57|2709.01
04:39:58|2709.14
04:39:59|2709.83
04:40:00|2709.83
04:40:01|2709.31
04:40:02|2709.31
04:40:03|2709.83
04:40:04|2709.83
04:40:05|2709.92
04:40:06|2709.93
04:40:07|2709.78
04:40:08|2709.78
04:40:09|2709.65
04:40:10|2709.45
04:40:11|2709.35
04:40:12|2709.21
04:40:13|2709.01
04:40:14|2709.31
04:40:15|2709.06
04:40:16|2709.07
04:40:17|2709.1
04:40:18|2710.26
04:40:19|2709.92
04:40:20|2709.91
04:40:22|2709.91
04:40:22|2709.91
04:40:24|2709.83
04:40:25|2709.82
04:40:26|2709.83
04:40:27|2709.82
04:40:29|2710.61
04:40:30|2710.41
04:40:30|2710.41
04:40:32|2710.33
04:40:33|2710.33
04:40:34|2710.33
04:40:35|2710.46
04:40:36|2710.32
04:40:37|2710.33
04:40:38|2710.32
04:40:40|2710.32
04:40:40|2710.32
04:40:41|2710.23
04:40:42|2710.23
04:40:43|2710.33
04:40:44|2710.1
04:40:45|2710.1
04:40:46|2710.
04:40:47|2709.99
04:40:48|2709.99
04:40:49|2710.33
04:40:51|2710.48
04:40:52|2710.48
04:40:52|2710.32
04:40:54|2710.32
04:40:55|2709.82
04:40:55|2709.53
04:40:57|2709.53
04:40:58|2709.88
04:40:58|2709.9
04:40:59|2710.02
04:41:00|2709.92
04:41:01|2709.82
04:41:03|2709.81
04:41:04|2709.81
04:41:04|2709.82
04:41:06|2709.82
04:41:06|2710.19
04:41:07|2710.05
04:41:08|2710.01
04:41:10|2709.77
04:41:10|2709.77
04:41:12|2709.07
04:41:12|2709.9
04:41:14|2709.62
04:41:14|2709.62
04:41:15|2709.78
04:41:16|2709.39
04:41:17|2709.39
04:41:19|2709.41
04:41:20|2709.41
04:41:21|2709.41
04:41:21|2709.48
04:41:23|2709.48
04:41:24|2709.76
04:41:25|2709.77
04:41:27|2709.76
04:41:28|2709.77
04:41:29|2709.77
04:41:30|2709.62
04:41:31|2709.63
04:41:32|2709.97
04:41:34|2709.76
04:41:34|2709.75
04:41:35|2709.75
04:41:36|2709.76
04:41:37|2710.46
04:41:38|2710.47
04:41:40|2709.76
04:41:41|2709.75
04:41:42|2709.37
04:41:42|2709.76
04:41:44|2709.76
04:41:44|2709.98
04:41:46|2709.98
04:41:46|2710.12
04:41:47|2710.37
04:41:49|2710.37
04:41:49|2710.37
04:41:51|2710.38
04:41:51|2710.38
04:41:53|2710.38
04:41:54|2710.38
04:41:54|2710.78
04:41:55|2710.99
04:41:56|2710.99
04:41:58|2711.48
04:41:59|2711.66
04:41:59|2711.77
04:42:00|2711.77
04:42:02|2711.77
04:42:02|2711.6
04:42:03|2711.27
04:42:05|2711.26
04:42:05|2711.26
04:42:06|2711.06
04:42:07|2711.06
04:42:08|2710.27
04:42:10|2710.46
04:42:11|2710.46
04:42:12|2710.34
04:42:12|2710.47
04:42:14|2710.34
04:42:15|2710.65
04:42:16|2710.65
04:42:17|2710.86
04:42:18|2710.85
04:42:19|2710.62
04:42:19|2711.02
04:42:21|2710.79
04:42:22|2710.8
04:42:23|2711.61
04:42:24|2711.14
04:42:25|2710.82
04:42:26|2710.26
04:42:28|2710.11
04:42:28|2710.52
04:42:30|2710.9
04:42:31|2710.91
04:42:33|2711.
04:42:34|2711.
04:42:36|2711.16
04:42:36|2711.02
04:42:37|2711.36
04:42:38|2711.25
04:42:39|2711.18
04:42:40|2711.56
04:42:42|2711.17
04:42:42|2711.17
04:42:43|2711.02
04:42:45|2711.02
04:42:45|2711.77
04:42:47|2711.76
04:42:48|2711.76
04:42:49|2711.99
04:42:49|2712.
04:42:51|2711.71
04:42:52|2711.8
04:42:53|2711.8
04:42:53|2711.63
04:42:55|2711.63
04:42:55|2711.63
04:42:56|2711.63
04:42:58|2711.63
04:42:59|2711.04
04:43:00|2711.74
04:43:01|2711.27
04:43:02|2711.27
04:43:03|2711.27
04:43:04|2711.27
04:43:05|2711.48
04:43:06|2711.61
04:43:07|2711.01
04:43:08|2711.
04:43:09|2711.42
04:43:11|2711.13
04:43:11|2711.25
04:43:12|2711.05
04:43:13|2711.27
04:43:14|2711.56
04:43:15|2711.85
04:43:16|2713.88
04:43:17|2714.33
04:43:18|2714.35
04:43:19|2714.35
04:43:20|2714.34
04:43:21|2714.36
04:43:22|2714.32
04:43:23|2713.99
04:43:25|2714.51
04:43:26|2714.6
04:43:27|2714.6
04:43:28|2714.61
04:43:29|2714.59
04:43:31|2714.59
04:43:31|2714.39
04:43:33|2714.96
04:43:34|2714.96
04:43:35|2714.78
04:43:36|2714.4
04:43:37|2714.53
04:43:38|2714.53
04:43:39|2714.4
04:43:40|2713.63
04:43:41|2713.68
04:43:42|2713.3
04:43:43|2713.25
04:43:44|2713.25
04:43:45|2713.96
04:43:46|2713.95
04:43:47|2713.96
04:43:48|2714.22
04:43:49|2714.53
04:43:50|2714.52
04:43:51|2714.12
04:43:52|2714.12
04:43:53|2713.79
04:43:54|2713.64
04:43:55|2713.64
04:43:56|2713.64
04:43:57|2713.64
04:43:58|2713.63
04:43:59|2713.63
04:44:00|2713.64
04:44:01|2713.63
04:44:02|2713.8
04:44:03|2713.86
04:44:04|2713.86
04:44:05|2713.85
04:44:06|2713.85
04:44:07|2713.94
04:44:08|2714.
04:44:09|2714.12
04:44:10|2714.12
04:44:11|2713.51
04:44:12|2713.39
04:44:13|2713.18
04:44:14|2712.62
04:44:15|2712.62
04:44:16|2712.62
04:44:17|2712.62
04:44:18|2712.62
04:44:19|2712.68
04:44:20|2712.67
04:44:21|2712.67
04:44:22|2712.67
04:44:23|2712.67
04:44:24|2712.67
04:44:25|2712.92
04:44:26|2712.92
04:44:28|2712.78
04:44:29|2713.32
04:44:30|2713.32
04:44:31|2713.33
04:44:32|2713.75
04:44:33|2713.45
04:44:34|2713.95
04:44:35|2713.99
04:44:36|2714.
04:44:37|2714.13
04:44:38|2714.12
04:44:39|2714.12
04:44:40|2714.12
04:44:41|2713.65
04:44:43|2713.65
04:44:44|2713.64
04:44:45|2713.65
04:44:46|2713.65
04:44:47|2714.
04:44:48|2714.11
04:44:49|2714.12
04:44:50|2714.12
04:44:51|2714.12
04:44:52|2714.12
04:44:53|2714.49
04:44:54|2714.53
04:44:55|2714.53
04:44:56|2714.58
04:44:57|2713.68
04:44:59|2713.99
04:45:00|2713.99
04:45:01|2714.17
04:45:02|2713.85
04:45:03|2713.85
04:45:04|2713.64
04:45:05|2713.65
04:45:06|2713.65
04:45:07|2713.64
04:45:08|2713.65
04:45:09|2713.65
04:45:10|2713.63
04:45:11|2713.64
04:45:12|2713.64
04:45:13|2713.63
04:45:14|2713.64
04:45:15|2713.64
04:45:16|2713.63
04:45:17|2714.35
04:45:18|2714.35
04:45:19|2714.58
04:45:20|2714.7
04:45:21|2714.53
04:45:22|2714.47
04:45:23|2714.48
04:45:24|2714.47
04:45:25|2714.27
04:45:26|2714.55
04:45:27|2714.59
04:45:28|2714.69
04:45:29|2714.96
04:45:31|2714.55
04:45:31|2714.16
04:45:33|2714.71
04:45:34|2714.7
04:45:34|2714.69
04:45:36|2714.11
04:45:37|2714.29
04:45:37|2714.3
04:45:38|2714.44
04:45:40|2714.23
04:45:41|2713.66
04:45:43|2713.21
04:45:43|2713.22
04:45:45|2713.29
04:45:46|2713.29
04:45:47|2713.3
04:45:48|2713.29
04:45:49|2713.29
04:45:50|2713.29
04:45:51|2713.29
04:45:52|2713.29
04:45:53|2713.29
04:45:54|2713.29
04:45:55|2713.49
04:45:56|2713.49
04:45:57|2713.49
04:45:59|2713.5
04:45:59|2713.5
04:46:00|2713.49
04:46:01|2713.5
04:46:02|2713.5
04:46:03|2713.49
04:46:04|2713.49
04:46:05|2713.49
04:46:06|2713.49
04:46:07|2713.49
04:46:08|2713.63
04:46:09|2713.63
04:46:10|2713.46
04:46:11|2713.46
04:46:13|2713.34
04:46:13|2713.49
04:46:14|2713.61
04:46:15|2713.88
04:46:16|2713.88
04:46:17|2713.68
04:46:18|2714.
04:46:19|2714.32
04:46:20|2714.32
04:46:21|2714.18
04:46:22|2714.19
04:46:23|2714.19
04:46:24|2713.93
04:46:25|2714.13
04:46:26|2713.97
04:46:27|2714.13
04:46:28|2714.13
04:46:30|2714.14
04:46:30|2714.14
04:46:32|2714.13
04:46:34|2714.13
04:46:34|2713.84
04:46:36|2713.69
04:46:37|2713.69
04:46:38|2713.54
04:46:39|2713.56
04:46:40|2714.09
04:46:41|2714.13
04:46:42|2714.13
04:46:43|2714.14
04:46:44|2714.14
04:46:45|2714.28
04:46:46|2714.56
04:46:47|2714.57
04:46:48|2714.57
04:46:49|2714.57
04:46:50|2714.44
04:46:51|2714.43
04:46:52|2714.1
04:46:53|2714.09
04:46:54|2714.47
04:46:55|2714.5
04:46:56|2714.29
04:46:57|2715.39
04:46:58|2716.01
04:46:59|2716.02
04:47:00|2716.03
04:47:01|2715.67
04:47:02|2715.68
04:47:03|2715.95
04:47:04|2715.95
04:47:05|2715.95
04:47:06|2715.95
04:47:07|2715.15
04:47:08|2715.14
04:47:09|2715.15
04:47:10|2715.15
04:47:11|2715.2
04:47:12|2715.52
04:47:13|2715.89
04:47:14|2715.6
04:47:15|2715.25
04:47:16|2715.25
04:47:17|2715.24
04:47:18|2715.25
04:47:19|2715.24
04:47:20|2715.27
04:47:21|2715.26
04:47:22|2715.13
04:47:23|2715.
04:47:24|2715.
04:47:25|2714.93
04:47:26|2714.94
04:47:27|2714.94
04:47:28|2715.
04:47:29|2715.
04:47:31|2715.01
04:47:32|2715.33
04:47:34|2715.75
04:47:35|2715.75
04:47:35|2715.75
04:47:37|2715.75
04:47:38|2715.43
04:47:39|2715.43
04:47:40|2715.44
04:47:41|2715.4
04:47:43|2715.38
04:47:44|2715.24
04:47:44|2715.25
04:47:45|2714.86
04:47:46|2712.22
04:47:47|2711.74
04:47:48|2711.73
04:47:49|2711.4
04:47:50|2711.04
04:47:51|2711.04
04:47:52|2711.03
04:47:53|2710.9
04:47:54|2710.89
04:47:55|2710.89
04:47:56|2711.03
04:47:57|2711.27
04:47:58|2711.27
04:47:59|2711.28
04:48:01|2710.9
04:48:01|2710.9
04:48:03|2711.74
04:48:04|2711.74
04:48:04|2711.35
04:48:05|2711.35
04:48:06|2711.35
04:48:08|2711.36
04:48:09|2711.13
04:48:09|2711.12
04:48:11|2711.13
04:48:12|2711.13
04:48:13|2711.12
04:48:14|2711.13
04:48:15|2711.12
04:48:16|2711.13
04:48:17|2711.13
04:48:18|2711.46
04:48:19|2711.46
04:48:20|2711.28
04:48:21|2711.29
04:48:22|2711.29
04:48:23|2711.28
04:48:24|2711.05
04:48:25|2711.05
04:48:26|2711.05
04:48:27|2711.06
04:48:28|2711.05
04:48:29|2711.06
04:48:30|2711.05
04:48:32|2711.05
04:48:33|2710.96
04:48:34|2710.96
04:48:35|2710.96
04:48:37|2710.93
04:48:37|2710.93
04:48:38|2710.93
04:48:39|2710.93
04:48:41|2710.92
04:48:41|2710.91
04:48:43|2710.92
04:48:43|2710.92
04:48:45|2710.91
04:48:46|2710.41
04:48:46|2710.5
04:48:47|2710.51
04:48:48|2710.51
04:48:49|2710.96
04:48:50|2710.96
04:48:51|2710.97
04:48:53|2710.6
04:48:54|2711.11
04:48:55|2711.12
04:48:56|2711.12
04:48:57|2711.03
04:48:58|2711.04
04:48:59|2711.03
04:48:59|2711.04
04:49:01|2711.03
04:49:02|2711.24
04:49:03|2711.12
04:49:04|2711.12
04:49:05|2711.4
04:49:05|2711.4
04:49:07|2711.41
04:49:08|2711.43
04:49:09|2711.43
04:49:09|2711.28
04:49:11|2711.14
04:49:12|2711.3
04:49:13|2711.4
04:49:14|2711.81
04:49:15|2711.85
04:49:16|2711.85
04:49:17|2711.72
04:49:18|2711.59
04:49:19|2711.6
04:49:20|2711.59
04:49:21|2711.26
04:49:22|2711.26
04:49:23|2711.26
04:49:24|2711.26
04:49:25|2711.26
04:49:26|2711.26
04:49:27|2711.26
04:49:28|2711.26
04:49:29|2712.01
04:49:30|2713.24
04:49:31|2712.71
04:49:32|2712.34
04:49:34|2712.34
04:49:34|2712.34
04:49:35|2712.35
04:49:37|2712.01
04:49:38|2712.01
04:49:39|2712.01
04:49:40|2712.56
04:49:41|2712.83
04:49:41|2712.12
04:49:43|2712.33
04:49:44|2712.32
04:49:45|2712.77
04:49:46|2712.77
04:49:47|2713.28
04:49:48|2713.5
04:49:49|2713.72
04:49:50|2714.13
04:49:51|2714.14
04:49:52|2714.21
04:49:53|2714.18
04:49:54|2713.98
04:49:55|2712.38
04:49:56|2712.39
04:49:57|2712.01
04:49:58|2712.28
04:49:59|2712.29
04:50:00|2712.07
04:50:01|2712.07
04:50:02|2712.06
04:50:03|2712.
04:50:04|2712.28
04:50:05|2712.62
04:50:06|2712.76
04:50:08|2712.76
04:50:08|2712.76
04:50:09|2713.5
04:50:10|2713.5
04:50:11|2713.51
04:50:12|2713.56
04:50:13|2713.56
04:50:15|2714.07
04:50:15|2713.87
04:50:17|2713.87
04:50:18|2714.99
04:50:19|2714.99
04:50:20|2714.99
04:50:20|2714.31
04:50:22|2714.29
04:50:23|2714.3
04:50:24|2714.3
04:50:25|2714.8
04:50:25|2714.81
04:50:27|2714.96
04:50:28|2714.96
04:50:29|2714.99
04:50:30|2715.
04:50:31|2714.94
04:50:32|2714.94
04:50:34|2714.95
04:50:35|2714.82
04:50:35|2714.57
04:50:37|2714.56
04:50:37|2714.66
04:50:38|2714.66
04:50:39|2714.58
04:50:40|2714.57
04:50:41|2714.57
04:50:42|2714.57
04:50:44|2714.44
04:50:45|2714.3
04:50:46|2714.29
04:50:47|2714.3
04:50:48|2714.57
04:50:49|2714.31
04:50:50|2714.3
04:50:51|2714.29
04:50:52|2714.29
04:50:53|2713.88
04:50:54|2713.79
04:50:55|2713.79
04:50:56|2713.77
04:50:57|2713.48
04:50:58|2713.48
04:50:59|2713.77
04:51:00|2713.78
04:51:01|2713.78
04:51:02|2713.1
04:51:03|2713.52
04:51:04|2714.21
04:51:05|2714.28
04:51:06|2714.28
04:51:08|2714.03
04:51:09|2714.02
04:51:09|2714.29
04:51:11|2714.52
04:51:11|2714.37
04:51:12|2714.37
04:51:13|2714.38
04:51:15|2714.37
04:51:15|2715.
04:51:16|2714.99
04:51:17|2714.65
04:51:18|2714.65
04:51:19|2714.65
04:51:20|2714.64
04:51:21|2714.65
04:51:22|2714.65
04:51:23|2714.99
04:51:24|2715.17
04:51:25|2715.17
04:51:26|2715.17
04:51:28|2715.17
04:51:28|2715.19
04:51:29|2715.21
04:51:31|2715.
04:51:31|2715.01
04:51:32|2715.
04:51:33|2715.
04:51:35|2715.
04:51:37|2715.21
04:51:37|2715.
04:51:38|2715.19
04:51:39|2715.12
04:51:40|2715.
04:51:41|2715.01
04:51:42|2714.81
04:51:43|2714.82
04:51:44|2714.82
04:51:46|2714.82
04:51:46|2714.82
04:51:47|2714.81
04:51:48|2714.98
04:51:49|2714.82
04:51:50|2714.83
04:51:51|2714.83
04:51:52|2714.82
04:51:53|2714.82
04:51:54|2714.82
04:51:56|2713.32
04:51:57|2714.81
04:51:57|2714.26
04:51:59|2713.79
04:52:00|2714.45
04:52:02|2714.48
04:52:02|2714.48
04:52:04|2714.45
04:52:04|2714.39
04:52:05|2714.39
04:52:07|2714.39
04:52:08|2714.39
04:52:09|2714.09
04:52:09|2714.09
04:52:11|2714.01
04:52:11|2714.01
04:52:13|2714.01
04:52:14|2714.09
04:52:14|2714.09
04:52:16|2714.09
04:52:17|2714.28
04:52:18|2714.28
04:52:19|2714.28
04:52:20|2714.28
04:52:21|2714.29
04:52:22|2714.28
04:52:23|2714.28
04:52:24|2714.28
04:52:25|2714.45
04:52:26|2714.79
04:52:27|2714.78
04:52:28|2714.78
04:52:29|2714.78
04:52:30|2714.78
04:52:31|2714.78
04:52:32|2714.78
04:52:33|2714.78
04:52:34|2714.78
04:52:35|2714.78
04:52:37|2714.91
04:52:38|2714.91
04:52:39|2715.21
04:52:40|2715.21
04:52:41|2715.22
04:52:42|2715.11
04:52:43|2715.11
04:52:44|2715.1
04:52:45|2715.1
04:52:46|2715.11
04:52:47|2715.1
04:52:48|2714.86
04:52:49|2714.78
04:52:50|2714.78
04:52:51|2714.6
04:52:52|2714.65
04:52:53|2714.78
04:52:54|2714.78
04:52:55|2714.78
04:52:56|2714.79
04:52:57|2715.03
04:52:58|2715.02
04:52:59|2715.02
04:53:00|2715.02
04:53:01|2715.06
04:53:03|2715.27
04:53:03|2715.27
04:53:04|2715.03
04:53:05|2715.25
04:53:06|2715.25
04:53:08|2715.04
04:53:09|2715.37
04:53:10|2715.23
04:53:11|2715.37
04:53:11|2715.63
04:53:13|2715.63
04:53:14|2715.63
04:53:14|2715.63
04:53:15|2715.63
04:53:17|2715.87
04:53:17|2715.86
04:53:18|2715.47
04:53:19|2715.02
04:53:20|2715.06
04:53:21|2715.85
04:53:22|2715.85
04:53:23|2715.85
04:53:25|2714.97
04:53:26|2715.4
04:53:26|2714.72
04:53:28|2714.6
04:53:28|2714.61
04:53:30|2715.15
04:53:30|2714.63
04:53:32|2714.51
04:53:32|2714.61
04:53:33|2714.61
04:53:34|2714.61
04:53:35|2714.62
04:53:37|2714.62
04:53:38|2714.62
04:53:40|2714.62
04:53:41|2714.62
04:53:41|2714.62
04:53:43|2714.61
04:53:44|2714.62
04:53:45|2714.61
04:53:46|2714.61
04:53:48|2714.62
04:53:48|2714.62
04:53:49|2714.62
04:53:50|2714.62
04:53:51|2714.62
04:53:52|2714.62
04:53:53|2714.62
04:53:54|2714.62
04:53:55|2714.62
04:53:56|2714.71
04:53:57|2714.62
04:53:58|2714.6
04:53:59|2715.03
04:54:00|2715.12
04:54:01|2715.12
04:54:02|2715.12
04:54:03|2715.12
04:54:04|2715.12
04:54:05|2715.12
04:54:06|2715.12
04:54:08|2715.13
04:54:08|2715.13
04:54:10|2715.12
04:54:10|2715.13
04:54:11|2715.13
04:54:12|2715.13
04:54:13|2715.12
04:54:15|2715.15
04:54:16|2715.14
04:54:17|2715.14
04:54:18|2715.13
04:54:19|2714.79
04:54:19|2714.82
04:54:21|2715.14
04:54:22|2715.5
04:54:23|2716.16
04:54:23|2716.18
04:54:25|2715.85
04:54:26|2715.99
04:54:27|2716.
04:54:28|2715.99
04:54:29|2716.
04:54:30|2715.99
04:54:30|2715.99
04:54:32|2716.
04:54:32|2715.99
04:54:34|2716.19
04:54:34|2716.19
04:54:36|2716.18
04:54:37|2716.01
04:54:38|2716.
04:54:40|2716.01
04:54:41|2716.34
04:54:42|2716.18
04:54:43|2716.19
04:54:44|2716.34
04:54:45|2716.19
04:54:46|2715.48
04:54:47|2715.48
04:54:48|2715.47
04:54:49|2715.48
04:54:50|2715.47
04:54:51|2715.48
04:54:52|2715.48
04:54:53|2715.48
04:54:54|2715.47
04:54:55|2715.83
04:54:57|2715.83
04:54:57|2716.02
04:54:58|2716.02
04:54:59|2716.02
04:55:01|2716.02
04:55:02|2716.02
04:55:02|2716.05
04:55:04|2716.04
04:55:04|2716.04
04:55:06|2716.04
04:55:07|2716.05
04:55:08|2716.05
04:55:09|2716.04
04:55:10|2716.05
04:55:11|2716.04
04:55:12|2716.04
04:55:13|2716.05
04:55:13|2716.05
04:55:14|2716.19
04:55:15|2716.04
04:55:17|2716.44
04:55:17|2716.45
04:55:19|2716.03
04:55:20|2716.02
04:55:21|2716.03
04:55:22|2716.03
04:55:22|2716.03
04:55:24|2716.03
04:55:24|2716.
04:55:25|2715.68
04:55:27|2715.68
04:55:27|2715.67
04:55:28|2715.68
04:55:29|2715.67
04:55:31|2715.68
04:55:32|2715.68
04:55:33|2715.79
04:55:34|2715.8
04:55:35|2715.99
04:55:36|2715.49
04:55:37|2715.48
04:55:38|2715.49
04:55:39|2715.49
04:55:40|2715.48
04:55:41|2715.46
04:55:42|2715.24
04:55:43|2714.68
04:55:44|2714.67
04:55:45|2714.28
04:55:46|2714.44
04:55:48|2714.01
04:55:49|2714.
04:55:49|2714.
04:55:51|2714.
04:55:52|2714.
04:55:53|2714.01
04:55:54|2714.01
04:55:54|2714.01
04:55:56|2714.23
04:55:57|2714.41
04:55:57|2714.65
04:55:58|2714.98
04:55:59|2714.99
04:56:01|2714.68
04:56:02|2714.65
04:56:03|2714.65
04:56:03|2714.62
04:56:04|2714.27
04:56:05|2714.11
04:56:07|2714.
04:56:08|2713.82
04:56:09|2713.82
04:56:10|2713.82
04:56:11|2713.81
04:56:12|2713.82
04:56:13|2713.81
04:56:14|2713.82
04:56:15|2714.11
04:56:16|2714.1
04:56:17|2713.83
04:56:18|2713.83
04:56:19|2713.81
04:56:20|2713.81
04:56:21|2713.81
04:56:22|2713.81
04:56:23|2713.81
04:56:24|2713.82
04:56:25|2714.17
04:56:26|2714.46
04:56:27|2714.46
04:56:28|2715.67
04:56:29|2715.92
04:56:30|2714.92
04:56:31|2715.27
04:56:32|2715.27
04:56:33|2715.27
04:56:34|2715.25
04:56:35|2715.25
04:56:36|2715.26
04:56:37|2715.25
04:56:38|2715.49
04:56:39|2715.08
04:56:41|2715.04
04:56:41|2715.04
04:56:42|2715.04
04:56:43|2715.05
04:56:44|2714.85
04:56:46|2714.86
04:56:47|2715.27
04:56:48|2715.07
04:56:48|2715.08
04:56:50|2715.08
04:56:51|2715.08
04:56:51|2715.24
04:56:53|2715.23
04:56:54|2715.
04:56:56|2714.65
04:56:56|2714.65
04:56:58|2714.65
04:56:58|2714.65
04:57:00|2714.66
04:57:01|2714.75
04:57:02|2714.75
04:57:02|2714.75
04:57:04|2714.75
04:57:05|2714.17
04:57:06|2714.17
04:57:06|2714.13
04:57:08|2714.09
04:57:09|2714.01
04:57:10|2714.01
04:57:11|2714.02
04:57:12|2714.02
04:57:13|2714.02
04:57:14|2714.01
04:57:15|2714.41
04:57:16|2714.16
04:57:17|2714.1
04:57:18|2714.01
04:57:19|2714.01
04:57:20|2714.
04:57:21|2713.94
04:57:22|2713.94
04:57:23|2713.94
04:57:24|2714.47
04:57:25|2714.47
04:57:27|2714.74
04:57:27|2714.74
04:57:28|2714.46
04:57:30|2714.22
04:57:30|2714.22
04:57:31|2714.18
04:57:33|2714.01
04:57:34|2714.
04:57:34|2714.
04:57:35|2713.98
04:57:37|2713.98
04:57:37|2714.22
04:57:38|2714.22
04:57:39|2714.46
04:57:41|2714.46
04:57:43|2714.45
04:57:43|2713.88
04:57:44|2713.88
04:57:46|2713.88
04:57:46|2713.89
04:57:48|2713.89
04:57:49|2713.89
04:57:50|2713.98
04:57:50|2713.98
04:57:52|2713.98
04:57:54|2713.98
04:57:55|2713.83
04:57:55|2713.82
04:57:57|2713.82
04:57:58|2713.82
04:57:59|2713.82
04:58:00|2713.82
04:58:01|2713.81
04:58:02|2713.81
04:58:03|2713.82
04:58:03|2713.97
04:58:04|2713.97
04:58:06|2713.98
04:58:07|2713.98
04:58:08|2713.97
04:58:08|2714.33
04:58:10|2713.86
04:58:11|2713.86
04:58:12|2713.86
04:58:13|2713.97
04:58:14|2713.97
04:58:15|2714.
04:58:16|2714.21
04:58:17|2714.78
04:58:18|2714.82
04:58:19|2714.82
04:58:20|2714.81
04:58:21|2714.81
04:58:22|2715.16
04:58:23|2715.17
04:58:24|2715.16
04:58:25|2715.16
04:58:26|2715.16
04:58:27|2715.16
04:58:28|2715.14
04:58:29|2714.84
04:58:30|2714.82
04:58:31|2714.82
04:58:32|2714.77
04:58:33|2714.78
04:58:34|2714.78
04:58:35|2714.85
04:58:36|2714.85
04:58:37|2714.86
04:58:38|2714.86
04:58:39|2714.86
04:58:40|2714.85
04:58:42|2714.78
04:58:43|2714.47
04:58:44|2714.57
04:58:45|2714.56
04:58:46|2714.57
04:58:47|2714.84
04:58:48|2714.85
04:58:49|2714.86
04:58:50|2715.13
04:58:51|2715.13
04:58:52|2715.14
04:58:54|2715.14
04:58:55|2715.15
04:58:55|2715.
04:58:57|2714.98
04:58:58|2714.99
04:58:59|2714.99
04:59:00|2714.98
04:59:00|2714.99
04:59:01|2714.99
04:59:02|2714.99
04:59:04|2714.98
04:59:04|2715.41
04:59:05|2715.41
04:59:06|2716.5
04:59:07|2716.25
04:59:09|2716.44
04:59:10|2716.45
04:59:11|2717.24
04:59:11|2716.78
04:59:12|2717.43
04:59:14|2717.61
04:59:15|2717.61
04:59:16|2717.61
04:59:17|2718.2
04:59:18|2718.48
04:59:18|2718.51
04:59:20|2718.48
04:59:20|2718.29
04:59:21|2718.58
04:59:22|2718.45
04:59:23|2718.46
04:59:25|2719.
04:59:25|2718.99
04:59:27|2718.99
04:59:28|2718.99
04:59:29|2718.96
04:59:30|2718.96
04:59:31|2718.66
04:59:32|2718.67
04:59:33|2718.67
04:59:34|2718.95
04:59:35|2718.95
04:59:36|2718.46
04:59:38|2718.1
04:59:38|2718.46
04:59:39|2718.5
04:59:40|2718.49
04:59:41|2718.49
04:59:43|2718.52
04:59:44|2718.52
04:59:45|2718.84
04:59:46|2718.85
04:59:47|2718.85
04:59:48|2718.85
04:59:49|2719.11
04:59:51|2719.11
04:59:52|2718.46
04:59:52|2718.41
04:59:53|2718.41
04:59:54|2718.01
04:59:55|2718.27
04:59:56|2718.28
04:59:58|2718.6
04:59:59|2718.6
04:59:59|2718.51
05:00:00|2718.55
05:00:01|2719.1
05:00:03|2719.1
05:00:03|2719.09
05:00:05|2719.09
05:00:06|2719.34
05:00:06|2720.33
05:00:08|2721.
05:00:08|2721.03
05:00:10|2721.14
05:00:10|2720.83
05:00:11|2720.02
05:00:13|2720.02
05:00:14|2719.46
05:00:14|2718.18
05:00:15|2717.61
05:00:17|2717.62
05:00:17|2717.62
05:00:19|2717.62
05:00:19|2717.28
05:00:20|2716.98
05:00:22|2716.98
05:00:22|2716.51
05:00:23|2716.17
05:00:24|2714.99
05:00:25|2714.99
05:00:26|2714.99
05:00:27|2715.03
05:00:28|2716.
05:00:29|2716.
05:00:30|2716.52
05:00:31|2716.26
05:00:32|2715.29
05:00:33|2715.29
05:00:34|2715.74
05:00:35|2715.36
05:00:37|2715.35
05:00:37|2715.35
05:00:38|2715.36
05:00:39|2715.69
05:00:41|2715.39
05:00:41|2715.74
05:00:43|2715.86
05:00:44|2715.57
05:00:45|2716.11
05:00:47|2716.42
05:00:48|2716.41
05:00:49|2716.41
05:00:50|2716.41
05:00:51|2716.41
05:00:52|2716.41
05:00:53|2716.41
05:00:53|2716.42
05:00:55|2716.41
05:00:56|2716.42
05:00:57|2716.42
05:00:58|2716.41
05:00:59|2716.77
05:01:00|2716.49
05:01:02|2716.49
05:01:02|2716.52
05:01:03|2716.52
05:01:04|2716.53
05:01:05|2716.32
05:01:06|2715.45
05:01:07|2715.45
05:01:08|2715.46
05:01:09|2715.45
05:01:10|2715.45
05:01:11|2715.46
05:01:13|2715.46
05:01:14|2715.46
05:01:14|2715.46
05:01:16|2715.4
05:01:16|2715.28
05:01:18|2715.76
05:01:18|2715.8
05:01:20|2715.64
05:01:20|2716.41
05:01:22|2716.24
05:01:23|2715.7
05:01:23|2715.71
05:01:24|2715.97
05:01:25|2715.97
05:01:26|2715.73
05:01:27|2716.09
05:01:29|2716.46
05:01:30|2716.46
05:01:31|2716.29
05:01:31|2716.29
05:01:33|2716.54
05:01:33|2716.53
05:01:34|2716.53
05:01:36|2716.53
05:01:36|2715.71
05:01:37|2715.7
05:01:38|2715.
05:01:40|2715.01
05:01:40|2714.83
05:01:41|2714.84
05:01:42|2715.78
05:01:43|2715.78
05:01:44|2715.71
05:01:46|2717.65
05:01:47|2719.01
05:01:48|2719.06
05:01:50|2719.59
05:01:51|2719.99
05:01:52|2720.59
05:01:53|2720.05
05:01:54|2720.04
05:01:55|2719.8
05:01:57|2719.79
05:01:57|2719.8
05:01:58|2720.29
05:01:59|2720.28
05:02:01|2720.08
05:02:01|2720.34
05:02:03|2719.8
05:02:04|2719.8
05:02:04|2719.2
05:02:06|2719.09
05:02:07|2719.19
05:02:08|2719.18
05:02:09|2719.
05:02:10|2719.51
05:02:11|2719.17
05:02:12|2719.17
05:02:13|2719.17
05:02:14|2719.01
05:02:15|2719.01
05:02:16|2719.01
05:02:17|2719.01
05:02:18|2719.01
05:02:19|2719.01
05:02:20|2718.71
05:02:21|2720.22
05:02:22|2720.28
05:02:23|2720.5
05:02:24|2720.34
05:02:25|2720.34
05:02:26|2720.33
05:02:27|2720.33
05:02:28|2719.86
05:02:29|2719.93
05:02:30|2719.93
05:02:31|2719.93
05:02:32|2719.93
05:02:33|2719.93
05:02:34|2719.94
05:02:35|2719.94
05:02:36|2719.94
05:02:37|2719.93
05:02:38|2720.01
05:02:40|2720.01
05:02:41|2720.02
05:02:41|2720.01
05:02:43|2720.02
05:02:44|2720.15
05:02:44|2720.15
05:02:46|2719.54
05:02:47|2719.54
05:02:49|2719.54
05:02:50|2719.53
05:02:51|2719.55
05:02:53|2719.88
05:02:53|2719.66
05:02:55|2719.65
05:02:56|2719.56
05:02:57|2719.58
05:02:59|2719.59
05:03:00|2719.89
05:03:01|2719.89
05:03:01|2719.89
05:03:03|2720.62
05:03:04|2720.93
05:03:05|2720.59
05:03:06|2720.43
05:03:07|2719.9
05:03:08|2719.82
05:03:08|2719.54
05:03:10|2719.55
05:03:11|2719.54
05:03:11|2720.
05:03:12|2719.54
05:03:14|2719.54
05:03:15|2719.88
05:03:16|2719.71
05:03:17|2719.88
05:03:18|2719.69
05:03:19|2719.99
05:03:19|2719.54
05:03:21|2719.54
05:03:22|2719.42
05:03:23|2719.41
05:03:24|2719.42
05:03:24|2719.42
05:03:26|2718.63
05:03:27|2719.03
05:03:28|2719.03
05:03:29|2719.37
05:03:31|2719.64
05:03:32|2719.63
05:03:32|2719.63
05:03:34|2719.11
05:03:34|2719.11
05:03:35|2719.11
05:03:36|2719.11
05:03:37|2719.7
05:03:38|2719.7
05:03:39|2719.71
05:03:40|2720.03
05:03:41|2719.93
05:03:43|2719.67
05:03:43|2719.51
05:03:45|2719.51
05:03:45|2719.51
05:03:47|2719.78
05:03:48|2719.58
05:03:49|2719.58
05:03:50|2719.29
05:03:52|2719.65
05:03:53|2719.64
05:03:54|2719.64
05:03:55|2719.64
05:03:56|2719.64
05:03:56|2718.84
05:03:57|2719.05
05:03:59|2719.49
05:04:00|2719.49
05:04:01|2719.72
05:04:01|2719.72
05:04:02|2720.8
05:04:03|2720.79
05:04:04|2720.7
05:04:06|2720.7
05:04:07|2720.35
05:04:07|2720.35
05:04:08|2720.35
05:04:10|2720.93
05:04:11|2720.93
05:04:12|2720.94
05:04:13|2720.93
05:04:14|2720.93
05:04:14|2721.
05:04:16|2721.08
05:04:16|2721.37
05:04:17|2721.37
05:04:18|2721.37
05:04:20|2721.27
05:04:20|2721.28
05:04:21|2721.27
05:04:23|2720.87
05:04:24|2720.79
05:04:24|2720.79
05:04:25|2720.8
05:04:26|2721.1
05:04:27|2720.79
05:04:28|2720.79
05:04:30|2720.8
05:04:31|2720.99
05:04:31|2720.99
05:04:32|2720.99
05:04:33|2721.25
05:04:34|2721.25
05:04:35|2721.24
05:04:36|2721.25
05:04:38|2721.24
05:04:38|2721.24
05:04:39|2720.92
05:04:40|2721.24
05:04:42|2720.95
05:04:43|2720.95
05:04:44|2720.95
05:04:45|2720.95
05:04:46|2720.51
05:04:47|2720.51
05:04:48|2720.71
05:04:49|2720.5
05:04:50|2720.54
05:04:52|2719.79
05:04:53|2719.48
05:04:54|2719.53
05:04:55|2719.63
05:04:56|2720.17
05:04:57|2720.17
05:04:58|2720.17
05:04:59|2719.96
05:05:00|2720.
05:05:01|2720.
05:05:02|2720.71
05:05:03|2720.52
05:05:04|2720.59
05:05:05|2720.74
05:05:06|2720.45
05:05:07|2720.45
05:05:08|2720.44
05:05:09|2720.39
05:05:10|2720.74
05:05:11|2720.75
05:05:12|2720.44
05:05:13|2720.39
05:05:14|2719.15
05:05:15|2719.4
05:05:16|2719.4
05:05:17|2719.76
05:05:19|2719.75
05:05:20|2719.43
05:05:20|2719.76
05:05:22|2719.88
05:05:22|2720.11
05:05:24|2720.39
05:05:25|2720.21
05:05:26|2720.21
05:05:27|2720.22
05:05:27|2720.21
05:05:29|2719.87
05:05:30|2719.87
05:05:31|2720.32
05:05:32|2720.39
05:05:33|2719.77
05:05:34|2720.17
05:05:35|2720.17
05:05:36|2720.18
05:05:37|2720.39
05:05:37|2720.39
05:05:39|2720.4
05:05:40|2720.39
05:05:41|2720.39
05:05:42|2720.4
05:05:43|2720.4
05:05:44|2720.4
05:05:45|2720.4
05:05:46|2720.39
05:05:47|2720.39
05:05:48|2720.4
05:05:49|2720.39
05:05:51|2720.39
05:05:52|2720.68
05:05:52|2720.69
05:05:54|2720.86
05:05:55|2720.86
05:05:56|2720.86
05:05:57|2720.86
05:05:58|2720.39
05:05:59|2720.39
05:06:00|2720.39
05:06:01|2720.4
05:06:02|2720.75
05:06:03|2720.56
05:06:04|2720.57
05:06:05|2720.74
05:06:06|2720.75
05:06:07|2720.75
05:06:08|2720.74
05:06:09|2720.74
05:06:10|2720.74
05:06:11|2720.74
05:06:12|2720.74
05:06:13|2720.75
05:06:14|2720.86
05:06:15|2720.85
05:06:16|2720.86
05:06:17|2720.85
05:06:18|2720.85
05:06:19|2720.68
05:06:20|2720.55
05:06:21|2720.55
05:06:22|2720.55
05:06:23|2720.54
05:06:24|2720.62
05:06:25|2720.41
05:06:26|2720.42
05:06:27|2720.42
05:06:28|2720.7
05:06:29|2720.91
05:06:30|2720.92
05:06:31|2720.91
05:06:32|2720.91
05:06:33|2720.91
05:06:34|2720.91
05:06:36|2720.92
05:06:36|2720.92
05:06:37|2720.91
05:06:38|2720.91
05:06:39|2720.7
05:06:40|2720.7
05:06:41|2720.71
05:06:42|2720.7
05:06:43|2720.63
05:06:44|2720.62
05:06:45|2720.62
05:06:46|2720.62
05:06:47|2720.63
05:06:49|2720.62
05:06:49|2720.62
05:06:51|2720.63
05:06:53|2720.56
05:06:54|2720.79
05:06:54|2720.8
05:06:56|2720.79
05:06:58|2720.69
05:06:59|2720.55
05:07:00|2720.47
05:07:01|2720.46
05:07:02|2720.67
05:07:03|2720.78
05:07:04|2720.87
05:07:05|2720.87
05:07:06|2720.87
05:07:07|2720.87
05:07:08|2720.79
05:07:09|2720.79
05:07:10|2720.78
05:07:11|2720.78
05:07:12|2720.79
05:07:13|2720.78
05:07:14|2720.78
05:07:15|2722.3
05:07:16|2722.44
05:07:17|2722.69
05:07:18|2722.69
05:07:19|2722.96
05:07:20|2722.76
05:07:21|2722.76
05:07:22|2722.76
05:07:23|2722.76
05:07:25|2722.75
05:07:25|2722.53
05:07:26|2722.53
05:07:27|2722.35
05:07:28|2722.35
05:07:29|2722.82
05:07:30|2722.82
05:07:31|2722.95
05:07:32|2722.97
05:07:33|2722.96
05:07:34|2723.79
05:07:35|2724.25
05:07:36|2724.13
05:07:37|2724.13
05:07:38|2724.13
05:07:39|2724.04
05:07:40|2724.04
05:07:41|2724.05
05:07:42|2724.04
05:07:43|2724.3
05:07:44|2724.63
05:07:45|2724.64
05:07:46|2724.04
05:07:47|2724.32
05:07:48|2724.31
05:07:50|2724.32
05:07:51|2723.84
05:07:53|2724.24
05:07:53|2724.25
05:07:54|2724.25
05:07:56|2724.13
05:07:56|2724.12
05:07:58|2724.38
05:07:58|2724.16
05:07:59|2724.03
05:08:01|2724.25
05:08:02|2724.25
05:08:03|2724.25
05:08:04|2724.26
05:08:05|2724.35
05:08:06|2724.58
05:08:07|2724.58
05:08:08|2724.58
05:08:09|2724.59
05:08:10|2724.38
05:08:11|2724.62
05:08:12|2724.63
05:08:13|2724.63
05:08:14|2724.47
05:08:15|2724.5
05:08:16|2724.62
05:08:17|2724.62
05:08:18|2724.62
05:08:19|2724.36
05:08:20|2724.25
05:08:21|2724.24
05:08:22|2724.25
05:08:23|2724.24
05:08:24|2724.02
05:08:25|2723.65
05:08:26|2722.82
05:08:27|2722.64
05:08:28|2722.63
05:08:29|2722.46
05:08:30|2722.27
05:08:31|2722.16
05:08:33|2721.11
05:08:33|2721.3
05:08:35|2721.3
05:08:36|2721.3
05:08:37|2721.3
05:08:37|2721.29
05:08:38|2722.17
05:08:39|2722.12
05:08:40|2722.12
05:08:42|2722.13
05:08:42|2722.53
05:08:43|2722.52
05:08:45|2722.52
05:08:45|2722.53
05:08:46|2722.53
05:08:48|2722.52
05:08:49|2722.35
05:08:50|2722.35
05:08:51|2722.35
05:08:53|2721.83
05:08:53|2721.83
05:08:55|2721.82
05:08:55|2721.82
05:08:57|2721.82
05:08:57|2721.82
05:08:59|2721.83
05:08:59|2720.7
05:09:00|2720.69
05:09:02|2720.7
05:09:02|2720.67
05:09:03|2720.63
05:09:04|2720.63
05:09:06|2721.83
05:09:07|2721.83
05:09:08|2721.84
05:09:08|2722.13
05:09:09|2721.68
05:09:11|2721.87
05:09:12|2721.61
05:09:13|2720.96
05:09:13|2721.
05:09:15|2720.95
05:09:16|2720.95
05:09:16|2720.95
05:09:18|2720.95
05:09:19|2720.95
05:09:20|2720.56
05:09:21|2720.55
05:09:22|2720.34
05:09:23|2720.48
05:09:24|2720.49
05:09:25|2720.28
05:09:26|2719.94
05:09:27|2720.01
05:09:28|2719.77
05:09:29|2719.79
05:09:30|2719.76
05:09:31|2719.76
05:09:32|2719.76
05:09:33|2719.76
05:09:34|2719.76
05:09:35|2719.48
05:09:36|2719.5
05:09:37|2719.5
05:09:38|2719.73
05:09:39|2719.74
05:09:40|2719.54
05:09:41|2719.72
05:09:42|2719.68
05:09:43|2719.48
05:09:44|2719.48
05:09:45|2719.48
05:09:46|2719.38
05:09:47|2719.38
05:09:48|2719.39
05:09:49|2719.38
05:09:50|2719.26
05:09:51|2719.48
05:09:52|2719.39
05:09:54|2719.49
05:09:55|2719.22
05:09:56|2719.9
05:09:56|2719.95
05:09:58|2719.55
05:09:59|2719.24
05:10:00|2718.36
05:10:01|2717.96
05:10:02|2718.37
05:10:03|2718.37
05:10:04|2718.36
05:10:05|2718.55
05:10:06|2718.55
05:10:07|2718.37
05:10:08|2718.37
05:10:09|2718.74
05:10:10|2718.71
05:10:11|2718.71
05:10:12|2718.37
05:10:13|2718.37
05:10:14|2718.04
05:10:15|2718.04
05:10:16|2718.04
05:10:17|2718.04
05:10:18|2718.24
05:10:19|2718.24
05:10:21|2718.25
05:10:21|2718.25
05:10:22|2718.24
05:10:23|2718.24
05:10:25|2718.25
05:10:25|2718.25
05:10:26|2718.24
05:10:27|2718.25
05:10:28|2718.
05:10:29|2717.74
05:10:30|2717.73
05:10:31|2717.73
05:10:32|2717.74
05:10:33|2717.74
05:10:34|2717.71
05:10:36|2717.44
05:10:36|2717.2
05:10:37|2717.04
05:10:38|2717.03
05:10:39|2717.03
05:10:40|2717.04
05:10:41|2716.79
05:10:42|2716.8
05:10:43|2717.2
05:10:44|2717.42
05:10:45|2717.42
05:10:46|2716.99
05:10:47|2716.99
05:10:48|2716.99
05:10:49|2717.37
05:10:50|2717.41
05:10:51|2717.08
05:10:53|2716.97
05:10:54|2716.88
05:10:55|2716.88
05:10:56|2716.89
05:10:58|2716.89
05:10:58|2716.88
05:10:59|2716.91
05:11:01|2717.08
05:11:02|2717.27
05:11:03|2717.27
05:11:04|2717.27
05:11:05|2717.27
05:11:07|2717.72
05:11:07|2717.73
05:11:08|2717.72
05:11:09|2717.83
05:11:10|2717.98
05:11:11|2717.99
05:11:13|2717.72
05:11:13|2717.72
05:11:14|2717.73
05:11:15|2717.72
05:11:16|2717.72
05:11:17|2717.72
05:11:19|2717.73
05:11:20|2717.73
05:11:20|2717.84
05:11:21|2717.85
05:11:23|2718.03
05:11:23|2718.03
05:11:24|2718.03
05:11:26|2718.04
05:11:27|2718.04
05:11:28|2718.04
05:11:29|2717.48
05:11:30|2717.48
05:11:31|2717.48
05:11:31|2717.49
05:11:33|2717.88
05:11:34|2718.03
05:11:34|2718.03
05:11:35|2718.02
05:11:36|2717.9
05:11:37|2717.9
05:11:38|2718.04
05:11:40|2718.23
05:11:40|2718.25
05:11:42|2718.36
05:11:43|2719.17
05:11:43|2719.39
05:11:45|2719.91
05:11:46|2719.92
05:11:47|2719.75
05:11:48|2719.58
05:11:49|2719.47
05:11:50|2719.47
05:11:50|2719.48
05:11:52|2719.58
05:11:53|2719.57
05:11:54|2720.
05:11:55|2720.5
05:11:57|2720.5
05:11:57|2720.5
05:11:58|2720.67
05:11:59|2720.67
05:12:01|2720.67
05:12:01|2720.68
05:12:02|2720.68
05:12:04|2720.68
05:12:05|2720.68
05:12:06|2720.51
05:12:07|2720.51
05:12:08|2720.38
05:12:09|2720.39
05:12:10|2720.39
05:12:11|2720.73
05:12:12|2720.73
05:12:13|2720.72
05:12:14|2720.51
05:12:15|2720.39
05:12:16|2720.38
05:12:17|2720.39
05:12:18|2720.39
05:12:19|2720.38
05:12:20|2720.38
05:12:22|2720.38
05:12:22|2720.38
05:12:23|2720.38
05:12:24|2720.38
05:12:25|2720.38
05:12:26|2720.38
05:12:27|2720.38
05:12:28|2720.38
05:12:29|2719.91
05:12:30|2719.91
05:12:31|2719.91
05:12:32|2719.91
05:12:33|2719.91
05:12:34|2719.92
05:12:35|2719.92
05:12:36|2719.92
05:12:37|2719.91
05:12:38|2719.48
05:12:39|2719.48
05:12:40|2719.28
05:12:41|2719.65
05:12:42|2719.04
05:12:43|2718.98
05:12:44|2718.45
05:12:45|2718.85
05:12:46|2718.85
05:12:47|2718.85
05:12:49|2718.85
05:12:49|2718.85
05:12:50|2719.21
05:12:51|2719.21
05:12:52|2719.21
05:12:53|2719.21
05:12:55|2719.21
05:12:56|2718.82
05:12:56|2718.8
05:12:57|2718.81
05:12:59|2718.81
05:13:00|2718.44
05:13:01|2718.43
05:13:02|2718.48
05:13:03|2718.8
05:13:04|2718.8
05:13:05|2718.81
05:13:07|2719.11
05:13:07|2719.11
05:13:08|2719.07
05:13:10|2718.47
05:13:10|2718.47
05:13:12|2718.24
05:13:13|2718.24
05:13:14|2718.24
05:13:15|2718.24
05:13:16|2718.24
05:13:17|2718.24
05:13:18|2718.24
05:13:18|2718.24
05:13:20|2718.23
05:13:20|2718.24
05:13:22|2717.84
05:13:23|2717.83
05:13:24|2717.84
05:13:25|2717.74
05:13:26|2717.51
05:13:27|2717.5
05:13:28|2717.84
05:13:29|2717.83
05:13:30|2717.51
05:13:31|2717.51
05:13:32|2717.52
05:13:33|2717.52
05:13:34|2717.5
05:13:35|2717.51
05:13:36|2717.45
05:13:37|2717.44
05:13:38|2717.44
05:13:39|2717.2
05:13:40|2717.21
05:13:41|2717.4
05:13:42|2717.83
05:13:43|2718.
05:13:44|2718.
05:13:45|2717.99
05:13:47|2717.98
05:13:47|2717.99
05:13:48|2717.81
05:13:50|2717.81
05:13:51|2717.81
05:13:51|2717.64
05:13:52|2717.63
05:13:53|2717.63
05:13:55|2717.63
05:13:56|2717.64
05:13:57|2717.64
05:13:59|2717.81
05:13:59|2717.81
05:14:00|2718.14
05:14:02|2718.04
05:14:03|2718.04
05:14:04|2718.03
05:14:05|2718.03
05:14:06|2718.92
05:14:07|2718.91
05:14:08|2718.27
05:14:09|2718.28
05:14:10|2718.46
05:14:11|2718.45
05:14:12|2718.46
05:14:13|2718.23
05:14:14|2718.24
05:14:15|2718.47
05:14:16|2718.7
05:14:17|2718.71
05:14:18|2718.7
05:14:19|2718.7
05:14:20|2718.7
05:14:21|2718.7
05:14:22|2718.18
05:14:23|2718.05
05:14:24|2718.11
05:14:25|2718.11
05:14:26|2718.1
05:14:27|2718.06
05:14:28|2718.06
05:14:29|2718.05
05:14:30|2717.99
05:14:31|2717.99
05:14:32|2717.99
05:14:33|2717.94
05:14:34|2717.9
05:14:35|2717.89
05:14:36|2717.9
05:14:37|2718.11
05:14:38|2718.52
05:14:39|2718.52
05:14:40|2718.52
05:14:41|2718.52
05:14:42|2718.13
05:14:43|2718.
05:14:44|2718.01
05:14:45|2718.01
05:14:46|2718.01
05:14:47|2718.
05:14:48|2718.
05:14:49|2718.
05:14:51|2717.98
05:14:51|2717.98
05:14:52|2717.89
05:14:53|2717.9
05:14:54|2717.9
05:14:56|2717.99
05:14:57|2718.01
05:14:58|2718.01
05:14:59|2718.05
05:15:01|2717.75
05:15:02|2717.75
05:15:03|2717.76
05:15:04|2717.79
05:15:06|2718.1
05:15:06|2717.79
05:15:08|2717.7
05:15:09|2717.54
05:15:10|2717.54
05:15:11|2717.54
05:15:12|2717.51
05:15:13|2717.51
05:15:14|2717.52
05:15:15|2717.51
05:15:16|2717.44
05:15:17|2717.44
05:15:18|2717.43
05:15:19|2717.43
05:15:20|2717.41
05:15:21|2717.41
05:15:22|2717.41
05:15:23|2717.4
05:15:24|2717.34
05:15:25|2717.34
05:15:26|2717.34
05:15:27|2717.34
05:15:28|2717.34
05:15:29|2717.34
05:15:30|2716.78
05:15:31|2716.78
05:15:32|2716.77
05:15:33|2716.77
05:15:34|2716.33
05:15:35|2716.73
05:15:36|2716.3
05:15:37|2716.29
05:15:38|2716.16
05:15:39|2714.
05:15:40|2713.73
05:15:41|2713.81
05:15:42|2714.35
05:15:43|2714.52
05:15:44|2714.11
05:15:45|2714.32
05:15:46|2714.99
05:15:48|2714.99
05:15:48|2715.
05:15:49|2715.34
05:15:50|2714.99
05:15:51|2714.99
05:15:52|2714.99
05:15:53|2715.
05:15:54|2715.
05:15:55|2714.97
05:15:56|2714.97
05:15:58|2714.78
05:15:59|2714.85
05:16:00|2714.85
05:16:01|2714.61
05:16:02|2714.34
05:16:03|2714.08
05:16:04|2714.3
05:16:06|2713.8
05:16:06|2713.8
05:16:08|2714.22
05:16:09|2714.23
05:16:10|2714.22
05:16:11|2713.99
05:16:12|2714.22
05:16:13|2713.9
05:16:14|2713.98
05:16:15|2713.36
05:16:16|2713.36
05:16:17|2713.81
05:16:18|2713.81
05:16:19|2714.18
05:16:20|2714.21
05:16:21|2713.95
05:16:22|2714.6
05:16:23|2714.61
05:16:24|2714.6
05:16:24|2714.6
05:16:26|2714.61
05:16:27|2714.6
05:16:28|2714.25
05:16:29|2714.26
05:16:30|2714.
05:16:30|2714.01
05:16:32|2713.89
05:16:33|2713.36
05:16:33|2713.37
05:16:34|2713.19
05:16:36|2713.18
05:16:36|2713.19
05:16:38|2713.19
05:16:39|2712.98
05:16:40|2712.92
05:16:41|2712.35
05:16:42|2712.36
05:16:43|2712.12
05:16:44|2712.36
05:16:45|2712.33
05:16:46|2711.99
05:16:47|2711.74
05:16:48|2711.5
05:16:49|2712.14
05:16:50|2712.27
05:16:51|2711.86
05:16:52|2711.8
05:16:53|2711.79
05:16:54|2711.95
05:16:55|2712.
05:16:56|2712.
05:16:57|2711.82
05:16:59|2711.99
05:17:00|2711.99
05:17:02|2711.99
05:17:03|2711.58
05:17:04|2711.9
05:17:05|2712.04
05:17:06|2712.23
05:17:07|2712.23
05:17:08|2712.23
05:17:09|2712.23
05:17:10|2712.24
05:17:11|2712.23
05:17:12|2711.99
05:17:13|2711.98
05:17:13|2712.25
05:17:15|2712.3
05:17:16|2712.18
05:17:16|2712.43
05:17:18|2712.43
05:17:19|2713.17
05:17:20|2712.82
05:17:21|2713.16
05:17:22|2713.15
05:17:23|2713.17
05:17:23|2713.18
05:17:25|2713.56
05:17:25|2714.21
05:17:27|2714.25
05:17:28|2714.26
05:17:29|2714.25
05:17:30|2714.59
05:17:31|2714.67
05:17:32|2714.66
05:17:33|2714.66
05:17:34|2714.66
05:17:34|2714.66
05:17:35|2714.65
05:17:37|2714.65
05:17:37|2714.24
05:17:39|2714.24
05:17:40|2714.
05:17:41|2713.99
05:17:41|2713.99
05:17:43|2713.99
05:17:44|2714.
05:17:45|2713.99
05:17:46|2713.99
05:17:47|2713.54
05:17:48|2713.53
05:17:49|2713.54
05:17:50|2713.53
05:17:51|2713.53
05:17:52|2713.53
05:17:53|2713.18
05:17:54|2712.83
05:17:55|2712.69
05:17:56|2712.69
05:17:56|2712.69
05:17:57|2712.69
05:17:59|2712.68
05:17:59|2712.38
05:18:01|2712.57
05:18:03|2712.57
05:18:04|2712.39
05:18:05|2712.4
05:18:06|2712.39
05:18:07|2712.4
05:18:08|2712.39
05:18:09|2712.4
05:18:10|2712.4
05:18:11|2711.65
05:18:12|2711.65
05:18:13|2711.64
05:18:14|2711.14
05:18:15|2711.14
05:18:16|2711.12
05:18:17|2710.93
05:18:18|2711.11
05:18:19|2711.33
05:18:20|2711.49
05:18:21|2711.72
05:18:22|2712.4
05:18:23|2712.39
05:18:24|2712.11
05:18:25|2712.06
05:18:26|2712.05
05:18:27|2712.05
05:18:28|2711.79
05:18:29|2711.79
05:18:30|2711.78
05:18:31|2711.57
05:18:32|2711.3
05:18:34|2710.48
05:18:34|2710.48
05:18:35|2710.48
05:18:36|2710.08
05:18:37|2709.48
05:18:38|2709.81
05:18:39|2709.93
05:18:40|2709.69
05:18:42|2709.68
05:18:42|2709.13
05:18:43|2709.37
05:18:44|2709.1
05:18:45|2709.08
05:18:46|2708.69
05:18:48|2709.68
05:18:49|2710.48
05:18:50|2710.47
05:18:51|2710.47
05:18:52|2710.47
05:18:53|2710.11
05:18:54|2710.12
05:18:55|2708.96
05:18:56|2709.05
05:18:58|2708.73
05:18:58|2708.73
05:18:59|2709.14
05:19:01|2708.94
05:19:02|2709.04
05:19:03|2709.14
05:19:05|2709.5
05:19:05|2710.09
05:19:06|2710.09
05:19:07|2710.09
05:19:09|2710.09
05:19:10|2711.12
05:19:11|2711.12
05:19:12|2711.12
05:19:13|2711.12
05:19:14|2711.12
05:19:15|2711.12
05:19:16|2711.13
05:19:17|2710.98
05:19:18|2710.99
05:19:19|2710.77
05:19:20|2710.77
05:19:21|2710.01
05:19:22|2710.42
05:19:23|2710.6
05:19:24|2710.6
05:19:25|2710.6
05:19:26|2710.46
05:19:27|2710.6
05:19:28|2709.77
05:19:29|2709.61
05:19:30|2709.61
05:19:31|2710.59
05:19:33|2710.59
05:19:33|2710.59
05:19:34|2710.6
05:19:35|2711.
05:19:36|2711.11
05:19:37|2710.7
05:19:38|2710.71
05:19:39|2710.11
05:19:40|2710.12
05:19:41|2710.12
05:19:42|2710.19
05:19:43|2710.38
05:19:44|2710.37
05:19:45|2710.38
05:19:46|2710.14
05:19:47|2709.83
05:19:48|2709.83
05:19:49|2710.33
05:19:50|2710.33
05:19:51|2710.33
05:19:52|2710.33
05:19:53|2710.33
05:19:54|2710.16
05:19:55|2709.79
05:19:56|2709.8
05:19:57|2709.79
05:19:58|2709.
05:19:59|2709.07
05:20:00|2708.9
05:20:02|2708.9
05:20:02|2708.74
05:20:04|2708.75
05:20:05|2708.75
05:20:06|2708.74
05:20:07|2708.76
05:20:08|2708.78
05:20:08|2708.79
05:20:10|2709.61
05:20:11|2709.61
05:20:12|2709.51
05:20:13|2709.52
05:20:14|2709.52
05:20:15|2709.6
05:20:16|2709.1
05:20:17|2709.64
05:20:18|2708.34
05:20:19|2708.61
05:20:20|2708.31
05:20:21|2707.65
05:20:22|2708.59
05:20:23|2707.66
05:20:24|2707.67
05:20:25|2707.78
05:20:26|2708.12
05:20:27|2708.12
05:20:28|2708.75
05:20:29|2709.46
05:20:30|2709.6
05:20:31|2709.61
05:20:32|2710.54
05:20:33|2710.99
05:20:35|2711.
05:20:36|2711.
05:20:36|2711.02
05:20:38|2710.64
05:20:38|2710.33
05:20:39|2709.76
05:20:40|2709.74
05:20:42|2709.99
05:20:42|2709.99
05:20:44|2710.
05:20:44|2710.51
05:20:46|2710.51
05:20:46|2710.05
05:20:48|2710.12
05:20:48|2710.12
05:20:49|2709.99
05:20:51|2709.99
05:20:51|2709.61
05:20:52|2709.99
05:20:53|2709.98
05:20:54|2709.98
05:20:55|2709.87
05:20:56|2709.87
05:20:57|2709.87
05:20:58|2710.98
05:20:59|2710.98
05:21:01|2710.41
05:21:01|2710.42
05:21:03|2710.42
05:21:04|2710.41
05:21:05|2710.4
05:21:06|2710.41
05:21:07|2710.4
05:21:09|2710.4
05:21:09|2710.13
05:21:10|2710.4
05:21:12|2710.4
05:21:13|2710.29
05:21:14|2710.3
05:21:15|2710.14
05:21:16|2710.13
05:21:17|2710.13
05:21:18|2709.32
05:21:19|2709.03
05:21:20|2709.31
05:21:21|2709.31
05:21:23|2709.31
05:21:23|2709.32
05:21:24|2709.32
05:21:25|2709.32
05:21:26|2709.66
05:21:27|2709.67
05:21:28|2709.47
05:21:29|2709.67
05:21:30|2709.92
05:21:31|2709.92
05:21:32|2709.92
05:21:34|2709.93
05:21:34|2710.28
05:21:35|2710.65
05:21:36|2710.65
05:21:37|2710.65
05:21:38|2710.65
05:21:40|2709.81
05:21:40|2709.51
05:21:41|2709.72
05:21:42|2709.49
05:21:43|2710.
05:21:45|2709.99
05:21:45|2710.
05:21:47|2709.99
05:21:47|2709.99
05:21:49|2710.23
05:21:49|2710.24
05:21:50|2710.61
05:21:52|2710.44
05:21:53|2710.68
05:21:53|2710.97
05:21:55|2710.61
05:21:56|2710.61
05:21:57|2710.96
05:21:57|2710.96
05:21:59|2710.96
05:22:00|2710.97
05:22:01|2710.96
05:22:02|2710.96
05:22:02|2710.96
05:22:04|2711.
05:22:06|2711.02
05:22:07|2710.88
05:22:08|2710.88
05:22:09|2710.88
05:22:10|2710.65
05:22:10|2710.96
05:22:11|2710.96
05:22:13|2710.99
05:22:14|2710.99
05:22:15|2711.28
05:22:15|2711.28
05:22:17|2711.28
05:22:18|2711.28
05:22:19|2711.29
05:22:19|2711.29
05:22:21|2711.49
05:22:22|2711.49
05:22:23|2711.15
05:22:24|2711.15
05:22:25|2711.
05:22:26|2711.14
05:22:27|2711.14
05:22:28|2710.93
05:22:29|2710.94
05:22:30|2710.93
05:22:31|2710.93
05:22:32|2710.94
05:22:33|2710.94
05:22:34|2710.93
05:22:35|2710.93
05:22:36|2710.94
05:22:37|2710.93
05:22:38|2710.94
05:22:39|2710.93
05:22:40|2710.93
05:22:41|2710.93
05:22:42|2710.93
05:22:43|2710.9
05:22:44|2711.49
05:22:45|2711.49
05:22:46|2711.49
05:22:47|2711.49
05:22:48|2711.49
05:22:49|2711.5
05:22:50|2711.49
05:22:51|2711.5
05:22:52|2711.49
05:22:53|2711.49
05:22:54|2711.49
05:22:55|2711.49
05:22:56|2710.9
05:22:57|2710.91
05:22:58|2710.91
05:22:59|2710.91
05:23:00|2710.91
05:23:01|2710.91
05:23:02|2711.3
05:23:03|2711.6
05:23:05|2711.6
05:23:06|2711.7
05:23:07|2711.7
05:23:08|2711.7
05:23:09|2711.71
05:23:10|2712.18
05:23:11|2712.21
05:23:12|2712.4
05:23:14|2712.22
05:23:14|2712.18
05:23:16|2711.62
05:23:17|2711.61
05:23:18|2711.58
05:23:19|2711.58
05:23:19|2711.58
05:23:21|2711.58
05:23:22|2711.59
05:23:22|2711.59
05:23:24|2711.59
05:23:25|2711.59
05:23:26|2711.58
05:23:27|2711.93
05:23:28|2711.93
05:23:29|2711.27
05:23:30|2711.86
05:23:31|2711.86
05:23:32|2711.7
05:23:33|2711.59
05:23:34|2711.93
05:23:35|2711.93
05:23:36|2711.92
05:23:37|2711.66
05:23:38|2711.66
05:23:39|2711.25
05:23:40|2711.04
05:23:41|2711.04
05:23:42|2711.04
05:23:43|2710.9
05:23:44|2710.7
05:23:45|2710.69
05:23:46|2710.19
05:23:47|2710.2
05:23:48|2710.19
05:23:49|2709.39
05:23:50|2709.39
05:23:51|2709.39
05:23:52|2709.26
05:23:53|2709.27
05:23:54|2709.54
05:23:55|2708.7
05:23:56|2708.33
05:23:57|2708.53
05:23:58|2708.53
05:23:59|2708.54
05:24:00|2708.
05:24:01|2708.
05:24:02|2708.
05:24:03|2708.71
05:24:04|2708.9
05:24:05|2709.4
05:24:07|2711.4
05:24:07|2711.4
05:24:09|2710.86
05:24:10|2710.87
05:24:11|2710.88
05:24:13|2711.94
05:24:14|2712.8
05:24:15|2712.9
05:24:16|2712.43
05:24:16|2712.42
05:24:18|2712.21
05:24:18|2712.
05:24:20|2711.85
05:24:21|2711.85
05:24:22|2712.3
05:24:23|2713.04
05:24:24|2713.04
05:24:25|2713.04
05:24:26|2713.04
05:24:27|2713.04
05:24:28|2713.04
05:24:29|2712.75
05:24:30|2712.69
05:24:31|2712.32
05:24:32|2711.98
05:24:32|2711.97
05:24:34|2711.42
05:24:35|2711.42
05:24:36|2710.91
05:24:37|2710.7
05:24:38|2710.61
05:24:40|2711.09
05:24:40|2711.08
05:24:41|2711.09
05:24:42|2711.75
05:24:43|2711.53
05:24:44|2711.59
05:24:46|2711.73
05:24:46|2711.75
05:24:47|2711.71
05:24:48|2711.33
05:24:49|2711.27
05:24:51|2711.4
05:24:52|2711.39
05:24:53|2711.76
05:24:54|2711.9
05:24:55|2711.83
05:24:56|2711.89
05:24:57|2711.89
05:24:58|2711.5
05:24:59|2711.49
05:25:00|2711.49
05:25:01|2711.5
05:25:02|2711.5
05:25:03|2711.2
05:25:04|2711.49
05:25:05|2711.62
05:25:06|2711.62
05:25:08|2711.88
05:25:09|2711.31
05:25:10|2711.3
05:25:11|2711.2
05:25:12|2710.83
05:25:13|2710.83
05:25:15|2710.82
05:25:15|2710.83
05:25:16|2711.17
05:25:17|2711.3
05:25:18|2711.29
05:25:19|2711.29
05:25:20|2711.17
05:25:21|2711.17
05:25:22|2710.88
05:25:23|2711.04
05:25:24|2711.03
05:25:25|2711.03
05:25:26|2711.03
05:25:27|2711.04
05:25:28|2711.04
05:25:29|2711.23
05:25:30|2711.62
05:25:31|2711.61
05:25:32|2711.62
05:25:33|2712.22
05:25:34|2712.01
05:25:35|2712.
05:25:36|2712.
05:25:37|2711.62
05:25:38|2711.58
05:25:39|2712.
05:25:40|2712.29
05:25:42|2712.31
05:25:43|2712.9
05:25:44|2712.9
05:25:45|2712.9
05:25:45|2713.39
05:25:47|2713.52
05:25:48|2713.59
05:25:48|2713.83
05:25:50|2713.71
05:25:51|2713.65
05:25:51|2713.39
05:25:53|2713.4
05:25:54|2713.4
05:25:55|2713.4
05:25:56|2713.79
05:25:57|2713.83
05:25:59|2713.83
05:25:59|2713.83
05:26:00|2713.83
05:26:01|2714.11
05:26:02|2714.12
05:26:03|2714.19
05:26:04|2714.51
05:26:05|2714.66
05:26:06|2715.
05:26:08|2714.7
05:26:09|2714.73
05:26:10|2715.09
05:26:11|2714.8
05:26:12|2714.8
05:26:13|2715.1
05:26:14|2715.09
05:26:15|2714.81
05:26:17|2714.8
05:26:17|2714.8
05:26:19|2714.7
05:26:20|2714.71
05:26:21|2714.71
05:26:22|2714.71
05:26:23|2714.71
05:26:25|2714.71
05:26:25|2714.71
05:26:27|2714.31
05:26:28|2714.7
05:26:29|2714.71
05:26:29|2714.71
05:26:30|2714.35
05:26:32|2714.49
05:26:33|2714.49
05:26:33|2714.49
05:26:35|2714.5
05:26:36|2714.5
05:26:37|2714.5
05:26:38|2714.5
05:26:39|2714.49
05:26:40|2714.01
05:26:41|2714.41
05:26:42|2714.4
05:26:43|2714.5
05:26:44|2714.5
05:26:45|2714.49
05:26:46|2714.49
05:26:47|2714.49
05:26:48|2714.13
05:26:49|2713.99
05:26:50|2713.98
05:26:51|2713.98
05:26:52|2713.98
05:26:53|2713.99
05:26:54|2713.98
05:26:55|2713.99
05:26:56|2713.99
05:26:57|2713.99
05:26:58|2713.99
05:26:59|2714.12
05:27:00|2714.5
05:27:02|2714.45
05:27:02|2714.12
05:27:03|2714.12
05:27:05|2714.
05:27:06|2713.77
05:27:06|2713.77
05:27:08|2713.77
05:27:08|2713.77
05:27:10|2714.08
05:27:11|2714.08
05:27:12|2714.08
05:27:13|2714.08
05:27:15|2714.09
05:27:16|2713.86
05:27:17|2713.86
05:27:18|2713.85
05:27:19|2714.12
05:27:20|2714.49
05:27:21|2714.71
05:27:22|2714.79
05:27:23|2714.98
05:27:23|2714.73
05:27:25|2714.27
05:27:26|2713.87
05:27:28|2713.81
05:27:28|2713.81
05:27:30|2713.85
05:27:30|2713.85
05:27:31|2713.66
05:27:32|2713.47
05:27:33|2713.47
05:27:34|2713.47
05:27:35|2713.47
05:27:36|2713.46
05:27:37|2713.83
05:27:38|2713.83
05:27:39|2713.69
05:27:41|2713.53
05:27:41|2713.53
05:27:42|2713.47
05:27:43|2713.47
05:27:44|2713.46
05:27:45|2713.47
05:27:46|2713.47
05:27:47|2713.47
05:27:48|2713.47
05:27:49|2713.46
05:27:50|2713.46
05:27:51|2713.46
05:27:52|2713.
05:27:53|2713.
05:27:54|2712.99
05:27:55|2713.
05:27:57|2713.
05:27:57|2713.
05:27:58|2712.99
05:27:59|2712.99
05:28:00|2712.9
05:28:01|2712.9
05:28:02|2712.9
05:28:03|2712.91
05:28:04|2712.9
05:28:05|2712.9
05:28:06|2712.9
05:28:07|2712.91
05:28:08|2712.91
05:28:10|2712.9
05:28:11|2712.9
05:28:13|2712.91
05:28:14|2712.9
05:28:15|2712.98
05:28:16|2712.99
05:28:17|2712.99
05:28:18|2712.99
05:28:19|2713.
05:28:20|2713.
05:28:21|2712.99
05:28:21|2712.99
05:28:23|2713.
05:28:24|2713.
05:28:25|2712.99
05:28:26|2712.99
05:28:27|2713.
05:28:28|2713.52
05:28:29|2713.52
05:28:31|2713.9
05:28:31|2713.9
05:28:32|2713.9
05:28:33|2713.9
05:28:34|2713.42
05:28:35|2715.38
05:28:36|2715.28
05:28:37|2715.28
05:28:38|2715.89
05:28:39|2715.95
05:28:40|2716.15
05:28:42|2716.47
05:28:43|2716.15
05:28:43|2715.99
05:28:45|2715.89
05:28:46|2715.89
05:28:47|2715.86
05:28:48|2715.86
05:28:49|2715.86
05:28:50|2715.86
05:28:51|2715.86
05:28:52|2715.86
05:28:53|2715.86
05:28:54|2715.86
05:28:55|2715.87
05:28:56|2715.66
05:28:57|2715.61
05:28:58|2715.62
05:28:59|2715.62
05:29:00|2715.18
05:29:01|2715.18
05:29:02|2715.21
05:29:03|2715.21
05:29:04|2715.53
05:29:05|2715.54
05:29:06|2715.62
05:29:07|2716.18
05:29:08|2716.18
05:29:09|2716.18
05:29:10|2716.19
05:29:12|2716.17
05:29:13|2716.17
05:29:14|2716.16
05:29:15|2715.83
05:29:16|2715.84
05:29:17|2715.86
05:29:18|2715.93
05:29:19|2715.37
05:29:20|2715.37
05:29:21|2715.38
05:29:22|2715.38
05:29:23|2715.37
05:29:24|2715.38
05:29:25|2715.37
05:29:26|2715.37
05:29:27|2715.38
05:29:28|2715.31
05:29:29|2715.31
05:29:30|2715.15
05:29:31|2715.15
05:29:33|2715.15
05:29:33|2715.15
05:29:34|2715.15
05:29:35|2715.36
05:29:36|2715.36
05:29:37|2715.37
05:29:38|2715.36
05:29:39|2715.37
05:29:40|2715.37
05:29:41|2715.36
05:29:42|2715.37
05:29:43|2715.37
05:29:44|2715.37
05:29:45|2715.37
05:29:46|2715.36
05:29:47|2715.36
05:29:49|2715.37
05:29:49|2715.36
05:29:50|2715.37
05:29:51|2715.36
05:29:52|2715.31
05:29:53|2715.27
05:29:54|2715.28
05:29:55|2715.27
05:29:56|2715.28
05:29:57|2715.28
05:29:58|2715.28
05:30:00|2715.28
05:30:00|2715.28
05:30:02|2715.51
05:30:02|2715.51
05:30:03|2715.15
05:30:04|2713.69
05:30:05|2713.31
05:30:06|2713.31
05:30:07|2713.44
05:30:08|2713.4
05:30:10|2713.08
05:30:10|2713.08
05:30:12|2713.33
05:30:13|2713.44
05:30:14|2713.44
05:30:15|2713.44
05:30:16|2713.54
05:30:17|2713.54
05:30:18|2713.58
05:30:19|2713.58
05:30:20|2713.58
05:30:22|2713.71
05:30:22|2713.7
05:30:23|2713.7
05:30:24|2713.7
05:30:25|2713.82
05:30:26|2713.87
05:30:27|2713.88
05:30:28|2714.19
05:30:29|2714.19
05:30:31|2713.88
05:30:31|2713.89
05:30:32|2713.89
05:30:33|2713.88
05:30:34|2713.89
05:30:35|2714.14
05:30:36|2714.14
05:30:37|2714.52
05:30:38|2714.58
05:30:39|2714.59
05:30:40|2714.64
05:30:42|2715.14
05:30:43|2715.36
05:30:44|2715.36
05:30:45|2714.65
05:30:46|2714.63
05:30:46|2714.63
05:30:47|2714.6
05:30:48|2714.6
05:30:49|2714.74
05:30:51|2714.94
05:30:52|2714.59
05:30:52|2714.01
05:30:53|2714.36
05:30:54|2714.68
05:30:56|2714.76
05:30:56|2714.75
05:30:57|2714.75
05:30:58|2714.73
05:30:59|2714.73
05:31:00|2714.64
05:31:01|2714.63
05:31:03|2714.63
05:31:03|2714.81
05:31:05|2715.
05:31:06|2715.
05:31:06|2715.
05:31:08|2714.99
05:31:09|2715.
05:31:10|2714.99
05:31:11|2714.01
05:31:12|2713.19
05:31:13|2712.98
05:31:15|2713.38
05:31:15|2713.38
05:31:16|2713.39
05:31:18|2713.57
05:31:20|2713.56
05:31:20|2713.57
05:31:21|2713.5
05:31:23|2713.85
05:31:24|2713.87
05:31:25|2713.87
05:31:25|2713.87
05:31:27|2713.87
05:31:28|2713.87
05:31:29|2713.87
05:31:30|2713.87
05:31:30|2713.86
05:31:32|2713.86
05:31:32|2713.89
05:31:34|2714.22
05:31:34|2714.22
05:31:36|2714.29
05:31:37|2714.29
05:31:38|2714.21
05:31:39|2713.86
05:31:40|2713.72
05:31:41|2713.72
05:31:42|2713.72
05:31:43|2713.73
05:31:45|2713.72
05:31:45|2713.41
05:31:46|2713.42
05:31:47|2713.42
05:31:48|2713.39
05:31:49|2713.38
05:31:50|2713.39
05:31:52|2713.08
05:31:52|2713.07
05:31:53|2713.07
05:31:54|2713.07
05:31:55|2713.07
05:31:56|2713.08
05:31:57|2713.08
05:31:58|2713.08
05:31:59|2713.01
05:32:00|2712.88
05:32:01|2712.88
05:32:02|2712.37
05:32:03|2712.38
05:32:04|2712.37
05:32:05|2712.37
05:32:06|2712.37
05:32:07|2712.12
05:32:08|2712.12
05:32:09|2712.53
05:32:10|2712.51
05:32:11|2712.5
05:32:12|2712.3
05:32:14|2712.14
05:32:16|2712.14
05:32:17|2712.14
05:32:18|2712.13
05:32:19|2712.13
05:32:20|2712.08
05:32:20|2711.45
05:32:22|2711.42
05:32:23|2711.41
05:32:24|2711.25
05:32:25|2711.04
05:32:26|2711.01
05:32:27|2711.
05:32:28|2711.01
05:32:28|2711.25
05:32:30|2711.64
05:32:31|2711.63
05:32:32|2711.63
05:32:33|2711.29
05:32:34|2711.28
05:32:35|2711.28
05:32:36|2711.28
05:32:37|2711.29
05:32:38|2711.29
05:32:39|2711.21
05:32:40|2711.2
05:32:41|2711.01
05:32:42|2711.01
05:32:43|2711.01
05:32:44|2711.01
05:32:46|2711.
05:32:46|2711.
05:32:47|2710.86
05:32:48|2710.22
05:32:49|2710.21
05:32:50|2710.21
05:32:51|2710.21
05:32:52|2710.21
05:32:53|2710.21
05:32:54|2710.76
05:32:55|2710.75
05:32:57|2710.76
05:32:58|2710.75
05:32:58|2710.76
05:32:59|2710.75
05:33:01|2710.68
05:33:01|2711.92
05:33:02|2711.93
05:33:03|2711.92
05:33:05|2711.44
05:33:05|2711.44
05:33:07|2711.43
05:33:07|2711.43
05:33:08|2710.77
05:33:09|2710.76
05:33:11|2710.22
05:33:11|2710.21
05:33:13|2710.22
05:33:13|2710.91
05:33:15|2711.62
05:33:16|2711.62
05:33:18|2711.62
05:33:19|2711.63
05:33:21|2712.01
05:33:21|2712.06
05:33:22|2712.06
05:33:23|2712.06
05:33:24|2711.66
05:33:25|2711.67
05:33:26|2711.61
05:33:27|2711.55
05:33:28|2711.56
05:33:29|2711.56
05:33:30|2711.92
05:33:31|2711.92
05:33:32|2711.91
05:33:33|2711.91
05:33:34|2711.91
05:33:36|2711.91
05:33:37|2711.91
05:33:38|2711.91
05:33:39|2712.33
05:33:39|2712.33
05:33:40|2712.43
05:33:41|2712.02
05:33:42|2711.99
05:33:43|2711.99
05:33:45|2712.32
05:33:45|2712.32
05:33:46|2712.33
05:33:47|2712.5
05:33:49|2712.14
05:33:50|2712.13
05:33:51|2712.14
05:33:51|2712.35
05:33:53|2712.36
05:33:54|2712.35
05:33:54|2712.72
05:33:56|2713.3
05:33:57|2712.94
05:33:58|2712.72
05:33:59|2713.32
05:34:00|2713.02
05:34:01|2713.03
05:34:02|2713.07
05:34:03|2713.33
05:34:05|2713.99
05:34:05|2714.59
05:34:07|2714.59
05:34:07|2714.23
05:34:08|2714.24
05:34:09|2714.23
05:34:10|2714.23
05:34:12|2712.52
05:34:12|2712.06
05:34:13|2712.05
05:34:14|2711.99
05:34:16|2711.99
05:34:17|2711.99
05:34:18|2711.99
05:34:20|2711.98
05:34:20|2712.38
05:34:22|2712.39
05:34:23|2712.38
05:34:24|2712.39
05:34:25|2712.38
05:34:26|2712.67
05:34:27|2712.67
05:34:29|2712.67
05:34:29|2713.22
05:34:30|2713.21
05:34:32|2713.22
05:34:33|2713.22
05:34:34|2713.55
05:34:35|2713.56
05:34:35|2713.55
05:34:37|2713.55
05:34:38|2713.55
05:34:39|2713.56
05:34:40|2713.56
05:34:42|2713.55
05:34:42|2713.56
05:34:43|2713.56
05:34:44|2713.24
05:34:45|2713.47
05:34:46|2713.52
05:34:47|2713.55
05:34:48|2713.56
05:34:50|2713.57
05:34:51|2713.58
05:34:52|2713.58
05:34:52|2713.58
05:34:54|2713.58
05:34:54|2713.57
05:34:55|2713.58
05:34:57|2712.86
05:34:58|2712.86
05:34:58|2712.86
05:35:00|2712.86
05:35:01|2712.74
05:35:01|2712.41
05:35:03|2712.4
05:35:04|2712.13
05:35:05|2712.13
05:35:06|2712.54
05:35:07|2712.63
05:35:08|2712.63
05:35:09|2713.01
05:35:10|2713.01
05:35:11|2713.01
05:35:12|2713.3
05:35:14|2713.54
05:35:14|2713.54
05:35:15|2713.55
05:35:17|2713.54
05:35:17|2713.54
05:35:19|2713.21
05:35:20|2713.21
05:35:21|2713.21
05:35:22|2713.44
05:35:23|2713.53
05:35:24|2713.54
05:35:25|2713.53
05:35:26|2713.53
05:35:27|2714.22
05:35:28|2714.22
05:35:29|2714.22
05:35:30|2714.23
05:35:32|2714.23
05:35:33|2713.89
05:35:34|2713.9
05:35:34|2713.9
05:35:35|2713.98
05:35:37|2713.53
05:35:38|2713.53
05:35:38|2713.53
05:35:39|2713.88
05:35:41|2713.93
05:35:42|2713.71
05:35:42|2713.53
05:35:44|2713.53
05:35:44|2713.53
05:35:45|2713.71
05:35:46|2713.7
05:35:47|2713.7
05:35:49|2713.71
05:35:49|2713.81
05:35:50|2713.81
05:35:51|2713.94
05:35:53|2713.94
05:35:53|2713.93
05:35:55|2713.93
05:35:56|2713.93
05:35:56|2713.99
05:35:57|2714.02
05:35:59|2714.16
05:36:00|2714.41
05:36:01|2714.94
05:36:02|2714.72
05:36:03|2714.58
05:36:04|2714.58
05:36:05|2714.57
05:36:06|2714.84
05:36:06|2715.
05:36:08|2715.
05:36:09|2714.72
05:36:10|2714.73
05:36:11|2714.36
05:36:12|2713.96
05:36:13|2714.13
05:36:14|2713.73
05:36:15|2713.82
05:36:16|2713.83
05:36:17|2713.82
05:36:19|2713.93
05:36:20|2713.86
05:36:21|2713.72
05:36:22|2713.72
05:36:23|2713.58
05:36:24|2713.58
05:36:25|2713.58
05:36:27|2713.58
05:36:28|2713.74
05:36:28|2713.75
05:36:29|2714.21
05:36:31|2714.13
05:36:32|2714.29
05:36:32|2714.29
05:36:34|2714.29
05:36:35|2714.3
05:36:36|2714.17
05:36:37|2714.17
05:36:38|2713.69
05:36:39|2713.69
05:36:40|2713.7
05:36:41|2713.69
05:36:42|2713.7
05:36:43|2714.08
05:36:44|2714.08
05:36:45|2714.07
05:36:46|2713.95
05:36:47|2713.96
05:36:48|2714.34
05:36:49|2714.34
05:36:50|2714.15
05:36:51|2714.15
05:36:52|2714.15
05:36:53|2714.65
05:36:54|2714.66
05:36:55|2714.52
05:36:56|2714.46
05:36:57|2714.25
05:36:59|2714.25
05:36:59|2714.64
05:37:00|2714.4
05:37:01|2714.41
05:37:02|2714.41
05:37:03|2714.37
05:37:04|2714.18
05:37:05|2714.18
05:37:06|2714.18
05:37:07|2714.17
05:37:08|2714.17
05:37:09|2714.18
05:37:10|2714.17
05:37:11|2713.44
05:37:12|2713.31
05:37:13|2713.3
05:37:14|2713.24
05:37:15|2713.24
05:37:16|2713.52
05:37:17|2713.53
05:37:19|2713.53
05:37:20|2713.52
05:37:21|2712.14
05:37:22|2712.02
05:37:24|2712.01
05:37:25|2712.
05:37:26|2712.09
05:37:27|2712.72
05:37:28|2712.72
05:37:29|2713.1
05:37:30|2713.29
05:37:31|2713.64
05:37:32|2713.64
05:37:34|2713.46
05:37:34|2713.29
05:37:35|2713.25
05:37:36|2713.18
05:37:38|2713.17
05:37:38|2713.17
05:37:40|2713.17
05:37:41|2712.81
05:37:41|2712.81
05:37:43|2712.82
05:37:43|2711.59
05:37:44|2711.26
05:37:46|2710.63
05:37:47|2711.19
05:37:48|2710.97
05:37:49|2710.97
05:37:50|2710.97
05:37:51|2710.97
05:37:52|2710.61
05:37:53|2710.65
05:37:54|2710.65
05:37:54|2711.36
05:37:56|2711.36
05:37:57|2710.19
05:37:57|2710.81
05:37:59|2710.85
05:38:00|2710.19
05:38:00|2710.42
05:38:02|2710.81
05:38:02|2710.98
05:38:04|2711.08
05:38:05|2711.26
05:38:06|2711.64
05:38:06|2711.94
05:38:08|2712.29
05:38:09|2712.02
05:38:10|2711.85
05:38:11|2711.54
05:38:12|2711.54
05:38:13|2711.54
05:38:14|2711.54
05:38:15|2711.55
05:38:16|2711.54
05:38:17|2711.74
05:38:18|2711.59
05:38:19|2711.55
05:38:20|2711.61
05:38:22|2711.73
05:38:23|2712.05
05:38:24|2712.07
05:38:26|2712.07
05:38:26|2712.12
05:38:28|2712.25
05:38:29|2712.26
05:38:29|2712.25
05:38:31|2712.25
05:38:31|2712.25
05:38:33|2712.77
05:38:34|2712.77
05:38:35|2712.77
05:38:36|2712.1
05:38:37|2712.11
05:38:38|2712.1
05:38:39|2712.01
05:38:40|2712.01
05:38:41|2712.01
05:38:42|2712.
05:38:43|2712.
05:38:44|2711.72
05:38:45|2711.72
05:38:46|2711.73
05:38:47|2711.72
05:38:48|2712.25
05:38:48|2712.49
05:38:50|2712.77
05:38:51|2712.27
05:38:52|2712.27
05:38:52|2712.15
05:38:54|2712.16
05:38:54|2712.15
05:38:55|2711.88
05:38:57|2712.12
05:38:58|2712.12
05:38:59|2712.47
05:39:00|2712.47
05:39:01|2712.47
05:39:02|2712.46
05:39:03|2712.23
05:39:04|2712.17
05:39:05|2712.16
05:39:06|2712.17
05:39:07|2712.16
05:39:08|2711.88
05:39:09|2711.61
05:39:10|2711.61
05:39:11|2711.61
05:39:12|2711.61
05:39:13|2711.61
05:39:14|2711.91
05:39:15|2711.91
05:39:16|2712.16
05:39:17|2711.91
05:39:18|2711.91
05:39:19|2711.92
05:39:20|2711.81
05:39:22|2711.62
05:39:23|2711.61
05:39:23|2711.62
05:39:25|2711.61
05:39:26|2711.62
05:39:28|2711.62
05:39:28|2711.62
05:39:30|2711.62
05:39:30|2711.68
05:39:32|2711.69
05:39:33|2711.68
05:39:34|2711.69
05:39:35|2711.69
05:39:36|2711.69
05:39:37|2711.69
05:39:38|2711.68
05:39:39|2711.69
05:39:40|2711.69
05:39:40|2711.69
05:39:42|2711.69
05:39:43|2711.61
05:39:44|2711.53
05:39:45|2711.54
05:39:46|2711.92
05:39:47|2712.09
05:39:48|2712.01
05:39:49|2711.92
05:39:50|2711.69
05:39:50|2711.69
05:39:51|2711.69
05:39:53|2711.69
05:39:54|2711.69
05:39:55|2711.68
05:39:56|2711.69
05:39:57|2711.92
05:39:58|2711.62
05:39:59|2711.62
05:40:00|2711.62
05:40:01|2711.63
05:40:02|2711.63
05:40:03|2711.62
05:40:04|2711.62
05:40:05|2711.63
05:40:06|2711.63
05:40:07|2711.62
05:40:08|2711.63
05:40:09|2711.62
05:40:10|2712.04
05:40:11|2712.5
05:40:12|2712.8
05:40:13|2712.68
05:40:14|2712.68
05:40:15|2712.68
05:40:16|2712.6
05:40:17|2711.69
05:40:18|2711.64
05:40:19|2711.64
05:40:20|2711.59
05:40:22|2711.17
05:40:23|2711.17
05:40:24|2711.18
05:40:25|2711.18
05:40:26|2711.17
05:40:27|2711.17
05:40:28|2711.18
05:40:29|2711.54
05:40:31|2711.24
05:40:31|2711.24
05:40:33|2711.15
05:40:33|2711.16
05:40:35|2710.63
05:40:35|2710.63
05:40:37|2710.62
05:40:38|2710.4
05:40:39|2710.39
05:40:40|2710.4
05:40:41|2710.6
05:40:42|2710.6
05:40:43|2710.37
05:40:44|2710.38
05:40:45|2710.38
05:40:46|2710.38
05:40:47|2710.62
05:40:48|2711.16
05:40:49|2711.16
05:40:50|2711.16
05:40:51|2711.17
05:40:52|2711.17
05:40:53|2711.16
05:40:54|2711.16
05:40:55|2711.17
05:40:56|2711.16
05:40:57|2711.16
05:40:58|2711.16
05:40:59|2710.7
05:41:00|2710.7
05:41:01|2710.7
05:41:02|2710.69
05:41:03|2710.69
05:41:05|2707.78
05:41:05|2707.2
05:41:06|2707.82
05:41:07|2707.72
05:41:08|2707.94
05:41:09|2707.6
05:41:10|2707.13
05:41:11|2707.44
05:41:12|2707.44
05:41:13|2707.15
05:41:14|2707.13
05:41:15|2707.13
05:41:16|2707.13
05:41:17|2707.65
05:41:18|2707.16
05:41:19|2707.44
05:41:20|2707.45
05:41:21|2707.45
05:41:23|2707.45
05:41:24|2707.45
05:41:25|2707.72
05:41:27|2707.72
05:41:27|2707.72
05:41:28|2707.72
05:41:29|2707.73
05:41:30|2707.73
05:41:31|2708.13
05:41:32|2708.43
05:41:34|2708.03
05:41:35|2707.74
05:41:36|2707.73
05:41:37|2707.8
05:41:37|2707.8
05:41:39|2707.8
05:41:40|2708.15
05:41:41|2708.15
05:41:42|2707.72
05:41:43|2708.12
05:41:44|2707.92
05:41:45|2707.91
05:41:46|2707.92
05:41:47|2707.91
05:41:48|2707.91
05:41:49|2707.91
05:41:50|2707.91
05:41:51|2707.92
05:41:52|2707.91
05:41:53|2707.91
05:41:54|2707.74
05:41:55|2707.75
05:41:56|2707.75
05:41:57|2707.75
05:41:58|2707.74
05:41:59|2707.91
05:42:00|2707.99
05:42:01|2708.15
05:42:02|2708.34
05:42:03|2708.42
05:42:04|2708.36
05:42:05|2708.37
05:42:06|2708.37
05:42:07|2708.4
05:42:08|2708.41
05:42:09|2708.41
05:42:10|2708.42
05:42:11|2707.95
05:42:12|2707.95
05:42:13|2708.42
05:42:14|2708.41
05:42:15|2708.41
05:42:16|2708.3
05:42:17|2708.3
05:42:18|2708.31
05:42:19|2708.31
05:42:20|2708.31
05:42:21|2708.31
05:42:22|2708.4
05:42:23|2708.4
05:42:25|2708.4
05:42:26|2708.4
05:42:27|2708.4
05:42:28|2707.81
05:42:29|2707.81
05:42:30|2707.82
05:42:32|2707.82
05:42:32|2707.81
05:42:33|2707.82
05:42:34|2707.81
05:42:35|2707.82
05:42:36|2707.72
05:42:37|2707.54
05:42:38|2708.22
05:42:39|2708.36
05:42:40|2708.36
05:42:41|2708.36
05:42:43|2708.36
05:42:43|2708.09
05:42:44|2707.54
05:42:45|2707.71
05:42:46|2707.72
05:42:47|2707.14
05:42:48|2707.01
05:42:49|2706.73
05:42:50|2706.52
05:42:52|2707.24
05:42:53|2707.24
05:42:54|2707.24
05:42:55|2707.24
05:42:56|2707.
05:42:57|2706.63
05:42:58|2705.75
05:42:58|2705.53
05:43:00|2706.13
05:43:01|2705.94
05:43:01|2705.93
05:43:02|2705.93
05:43:03|2705.93
05:43:05|2705.93
05:43:06|2706.67
05:43:07|2707.
05:43:08|2707.53
05:43:09|2707.53
05:43:10|2707.95
05:43:11|2708.34
05:43:12|2708.34
05:43:13|2708.14
05:43:14|2708.15
05:43:15|2708.14
05:43:16|2708.15
05:43:17|2708.14
05:43:18|2708.33
05:43:19|2708.33
05:43:20|2708.33
05:43:21|2708.33
05:43:22|2708.33
05:43:23|2708.25
05:43:24|2708.25
05:43:25|2708.25
05:43:27|2708.24
05:43:28|2707.84
05:43:29|2707.9
05:43:30|2707.9
05:43:32|2707.75
05:43:32|2707.75
05:43:33|2707.65
05:43:34|2707.99
05:43:36|2708.
05:43:37|2708.34
05:43:38|2708.84
05:43:39|2708.51
05:43:40|2708.84
05:43:40|2708.84
05:43:41|2708.55
05:43:43|2708.55
05:43:43|2708.54
05:43:45|2708.54
05:43:46|2708.54
05:43:47|2708.54
05:43:48|2708.83
05:43:49|2708.83
05:43:50|2708.83
05:43:51|2708.72
05:43:52|2708.72
05:43:53|2708.72
05:43:54|2708.73
05:43:55|2708.73
05:43:56|2708.73
05:43:57|2708.72
05:43:58|2708.82
05:43:59|2708.58
05:44:01|2708.82
05:44:02|2707.58
05:44:03|2707.58
05:44:04|2708.2
05:44:04|2707.6
05:44:05|2707.73
05:44:06|2707.72
05:44:08|2707.72
05:44:08|2708.05
05:44:10|2708.07
05:44:11|2708.08
05:44:12|2708.08
05:44:13|2708.07
05:44:14|2708.07
05:44:14|2708.05
05:44:16|2707.74
05:44:17|2707.73
05:44:17|2707.99
05:44:19|2707.43
05:44:20|2707.44
05:44:21|2707.43
05:44:22|2707.39
05:44:23|2707.39
05:44:24|2707.38
05:44:25|2707.97
05:44:26|2707.96
05:44:28|2707.96
05:44:29|2707.69
05:44:30|2708.
05:44:31|2709.98
05:44:32|2710.
05:44:32|2710.7
05:44:34|2710.02
05:44:35|2709.3
05:44:36|2709.01
05:44:37|2709.01
05:44:38|2708.97
05:44:39|2708.95
05:44:40|2708.95
05:44:41|2708.6
05:44:41|2708.6
05:44:43|2708.83
05:44:44|2708.75
05:44:45|2708.75
05:44:46|2708.74
05:44:47|2708.75
05:44:48|2708.59
05:44:49|2708.6
05:44:50|2708.59
05:44:51|2708.59
05:44:52|2708.59
05:44:53|2708.59
05:44:54|2708.59
05:44:55|2708.59
05:44:56|2708.59
05:44:57|2708.59
05:44:58|2708.6
05:44:59|2708.59
05:45:00|2708.94
05:45:01|2709.3
05:45:02|2709.63
05:45:03|2709.64
05:45:04|2709.64
05:45:05|2709.98
05:45:06|2709.71
05:45:07|2709.64
05:45:08|2709.12
05:45:09|2709.12
05:45:10|2709.11
05:45:11|2708.85
05:45:12|2708.86
05:45:13|2708.86
05:45:14|2708.63
05:45:15|2708.59
05:45:16|2708.58
05:45:17|2708.15
05:45:18|2708.15
05:45:19|2708.15
05:45:20|2708.02
05:45:21|2708.02
05:45:22|2708.02
05:45:23|2708.
05:45:24|2707.86
05:45:25|2707.79
05:45:26|2707.6
05:45:28|2707.6
05:45:29|2707.59
05:45:30|2707.59
05:45:31|2707.59
05:45:32|2707.44
05:45:33|2707.45
05:45:34|2707.22
05:45:35|2707.21
05:45:36|2707.22
05:45:37|2707.09
05:45:39|2707.39
05:45:39|2707.4
05:45:41|2707.44
05:45:42|2707.45
05:45:43|2707.45
05:45:44|2707.45
05:45:44|2707.57
05:45:46|2707.58
05:45:47|2707.6
05:45:48|2707.82
05:45:49|2707.82
05:45:50|2707.23
05:45:51|2707.23
05:45:52|2707.23
05:45:53|2707.23
05:45:54|2707.08
05:45:55|2707.08
05:45:56|2707.47
05:45:57|2707.47
05:45:58|2707.47
05:45:59|2707.47
05:46:00|2707.48
05:46:01|2707.47
05:46:02|2707.47
05:46:03|2707.44
05:46:04|2706.86
05:46:05|2706.86
05:46:06|2706.86
05:46:07|2706.86
05:46:08|2706.82
05:46:09|2706.81
05:46:10|2706.8
05:46:11|2706.8
05:46:13|2706.86
05:46:13|2706.86
05:46:14|2706.89
05:46:15|2706.89
05:46:16|2706.9
05:46:17|2706.89
05:46:18|2706.9
05:46:19|2706.89
05:46:20|2706.89
05:46:21|2706.9
05:46:22|2706.89
05:46:23|2706.89
05:46:24|2706.82
05:46:25|2706.81
05:46:26|2706.8
05:46:28|2706.8
05:46:29|2706.79
05:46:30|2706.78
05:46:31|2706.78
05:46:32|2706.78
05:46:34|2706.67
05:46:34|2706.31
05:46:35|2705.66
05:46:36|2705.66
05:46:37|2705.66
05:46:38|2705.65
05:46:39|2705.3
05:46:40|2705.71
05:46:41|2706.01
05:46:43|2706.01
05:46:44|2706.01
05:46:45|2706.29
05:46:46|2706.29
05:46:46|2706.62
05:46:47|2706.67
05:46:49|2706.68
05:46:50|2706.78
05:46:51|2706.63
05:46:52|2706.36
05:46:52|2706.35
05:46:54|2706.64
05:46:55|2706.79
05:46:56|2706.8
05:46:57|2706.8
05:46:58|2706.8
05:46:59|2706.8
05:47:00|2706.8
05:47:01|2706.61
05:47:02|2706.61
05:47:03|2706.61
05:47:04|2706.6
05:47:05|2706.6
05:47:06|2706.61
05:47:07|2706.61
05:47:08|2706.48
05:47:09|2706.38
05:47:10|2706.59
05:47:11|2706.68
05:47:12|2706.68
05:47:13|2706.67
05:47:14|2706.67
05:47:15|2706.79
05:47:16|2706.78
05:47:17|2706.78
05:47:18|2706.79
05:47:19|2706.79
05:47:20|2706.77
05:47:21|2706.69
05:47:22|2706.7
05:47:23|2706.7
05:47:24|2706.69
05:47:25|2706.7
05:47:26|2706.7
05:47:27|2705.95
05:47:28|2705.95
05:47:29|2705.94
05:47:30|2706.14
05:47:32|2705.92
05:47:33|2705.72
05:47:34|2705.72
05:47:35|2705.93
05:47:35|2706.
05:47:37|2706.33
05:47:38|2706.7
05:47:38|2706.53
05:47:40|2706.51
05:47:41|2706.09
05:47:42|2706.09
05:47:43|2706.09
05:47:44|2706.49
05:47:45|2706.5
05:47:46|2706.6
05:47:47|2706.6
05:47:48|2706.6
05:47:49|2706.38
05:47:50|2706.23
05:47:51|2706.51
05:47:52|2706.45
05:47:53|2706.44
05:47:54|2706.43
05:47:55|2706.15
05:47:56|2706.06
05:47:57|2706.07
05:47:58|2706.07
05:47:59|2706.07
05:48:00|2706.07
05:48:01|2706.07
05:48:02|2706.07
05:48:03|2706.23
05:48:04|2705.24
05:48:05|2705.38
05:48:06|2705.24
05:48:07|2705.27
05:48:08|2705.44
05:48:09|2705.6
05:48:10|2705.59
05:48:11|2705.43
05:48:12|2705.28
05:48:14|2705.24
05:48:14|2705.24
05:48:15|2705.23
05:48:16|2705.24
05:48:17|2705.88
05:48:18|2705.59
05:48:19|2705.59
05:48:20|2705.58
05:48:21|2705.58
05:48:22|2706.7
05:48:23|2707.91
05:48:24|2707.54
05:48:25|2707.58
05:48:26|2707.57
05:48:27|2707.54
05:48:29|2707.54
05:48:30|2707.54
05:48:31|2707.54
05:48:33|2707.38
05:48:34|2706.78
05:48:35|2706.21
05:48:36|2706.22
05:48:38|2706.21
05:48:38|2706.22
05:48:39|2706.22
05:48:40|2706.21
05:48:41|2706.21
05:48:42|2705.63
05:48:43|2705.48
05:48:45|2705.51
05:48:45|2705.89
05:48:46|2705.89
05:48:47|2705.66
05:48:48|2705.65
05:48:50|2705.66
05:48:50|2705.65
05:48:52|2705.65
05:48:52|2705.66
05:48:53|2705.66
05:48:55|2705.65
05:48:56|2705.5
05:48:57|2705.49
05:48:57|2705.2
05:48:58|2705.2
05:48:59|2705.21
05:49:00|2705.
05:49:02|2704.8
05:49:02|2704.8
05:49:03|2704.81
05:49:04|2704.81
05:49:05|2704.81
05:49:07|2704.81
05:49:08|2704.81
05:49:09|2704.81
05:49:10|2704.8
05:49:11|2704.81
05:49:12|2705.49
05:49:13|2705.49
05:49:14|2705.5
05:49:15|2705.49
05:49:16|2705.63
05:49:16|2705.98
05:49:18|2705.99
05:49:18|2706.07
05:49:20|2706.34
05:49:21|2706.
05:49:22|2706.
05:49:23|2705.99
05:49:24|2705.87
05:49:25|2705.7
05:49:26|2705.85
05:49:27|2706.13
05:49:28|2706.13
05:49:29|2706.13
05:49:30|2705.7
05:49:31|2705.9
05:49:31|2705.7
05:49:33|2705.51
05:49:35|2707.
05:49:36|2707.36
05:49:37|2707.35
05:49:38|2707.35
05:49:39|2707.17
05:49:40|2707.
05:49:41|2706.72
05:49:42|2708.
05:49:44|2708.
05:49:44|2708.
05:49:45|2707.99
05:49:46|2707.29
05:49:47|2707.18
05:49:48|2707.18
05:49:49|2707.39
05:49:51|2707.59
05:49:52|2707.6
05:49:52|2707.39
05:49:54|2707.4
05:49:55|2707.44
05:49:55|2707.71
05:49:56|2707.8
05:49:58|2707.52
05:49:58|2707.35
05:49:59|2707.34
05:50:00|2707.35
05:50:02|2707.34
05:50:02|2706.81
05:50:03|2706.81
05:50:04|2707.24
05:50:05|2707.13
05:50:06|2707.13
05:50:08|2707.42
05:50:08|2706.81
05:50:09|2706.81
05:50:11|2706.81
05:50:11|2706.95
05:50:12|2707.09
05:50:14|2707.09
05:50:15|2707.08
05:50:15|2707.09
05:50:16|2707.08
05:50:17|2707.09
05:50:18|2706.8
05:50:20|2706.82
05:50:20|2706.83
05:50:21|2706.83
05:50:22|2707.
05:50:24|2707.
05:50:24|2706.99
05:50:26|2706.48
05:50:26|2706.47
05:50:27|2706.27
05:50:28|2706.27
05:50:30|2706.27
05:50:31|2706.26
05:50:32|2706.43
05:50:33|2706.43
05:50:34|2706.43
05:50:35|2706.57
05:50:36|2706.57
05:50:37|2706.57
05:50:38|2706.58
05:50:40|2706.57
05:50:41|2706.62
05:50:42|2706.63
05:50:43|2706.43
05:50:44|2706.44
05:50:45|2706.44
05:50:46|2706.43
05:50:47|2706.57
05:50:48|2706.57
05:50:49|2706.88
05:50:50|2706.89
05:50:51|2706.89
05:50:52|2706.88
05:50:53|2706.88
05:50:54|2707.34
05:50:55|2707.34
05:50:56|2707.35
05:50:57|2707.18
05:50:58|2707.19
05:50:59|2706.88
05:51:00|2706.88
05:51:01|2706.88
05:51:02|2706.74
05:51:03|2706.69
05:51:04|2706.68
05:51:04|2706.88
05:51:06|2707.08
05:51:07|2707.08
05:51:08|2707.08
05:51:09|2707.03
05:51:09|2706.88
05:51:11|2706.88
05:51:12|2707.07
05:51:13|2707.07
05:51:14|2707.07
05:51:15|2706.95
05:51:16|2706.96
05:51:17|2706.96
05:51:18|2706.96
05:51:19|2706.96
05:51:20|2706.89
05:51:21|2706.95
05:51:22|2706.91
05:51:23|2706.91
05:51:24|2706.91
05:51:25|2706.92
05:51:26|2706.92
05:51:27|2706.91
05:51:29|2707.26
05:51:29|2707.24
05:51:30|2707.23
05:51:31|2707.15
05:51:33|2706.68
05:51:34|2706.69
05:51:35|2706.79
05:51:36|2706.78
05:51:37|2706.78
05:51:39|2706.78
05:51:40|2706.79
05:51:40|2706.78
05:51:42|2706.79
05:51:43|2706.92
05:51:44|2706.91
05:51:45|2706.52
05:51:46|2706.52
05:51:47|2706.51
05:51:48|2706.32
05:51:49|2706.41
05:51:50|2706.4
05:51:51|2706.4
05:51:51|2706.51
05:51:53|2706.51
05:51:54|2706.51
05:51:55|2706.5
05:51:56|2706.51
05:51:57|2706.51
05:51:58|2706.83
05:51:59|2706.87
05:52:00|2706.87
05:52:01|2706.91
05:52:01|2706.91
05:52:03|2706.82
05:52:04|2707.
05:52:05|2707.38
05:52:06|2707.47
05:52:07|2707.46
05:52:08|2707.46
05:52:09|2707.71
05:52:10|2707.72
05:52:11|2707.21
05:52:12|2707.2
05:52:13|2707.8
05:52:14|2707.79
05:52:15|2707.75
05:52:16|2707.75
05:52:17|2707.79
05:52:18|2707.79
05:52:19|2707.79
05:52:20|2707.8
05:52:21|2707.33
05:52:22|2707.51
05:52:23|2707.52
05:52:24|2707.52
05:52:25|2707.8
05:52:26|2707.8
05:52:27|2707.8
05:52:28|2707.79
05:52:29|2707.8
05:52:30|2709.21
05:52:31|2709.21
05:52:32|2709.28
05:52:33|2709.28
05:52:35|2709.46
05:52:36|2709.4
05:52:37|2709.37
05:52:38|2709.36
05:52:39|2709.4
05:52:40|2709.4
05:52:41|2709.4
05:52:42|2709.39
05:52:43|2709.4
05:52:44|2709.4
05:52:45|2709.4
05:52:46|2709.4
05:52:47|2709.4
05:52:48|2709.39
05:52:49|2709.39
05:52:50|2709.88
05:52:51|2709.88
05:52:52|2710.
05:52:53|2710.
05:52:54|2710.
05:52:55|2710.27
05:52:56|2710.1
05:52:57|2710.09
05:52:58|2710.1
05:52:59|2709.99
05:53:00|2709.99
05:53:02|2710.
05:53:03|2709.99
05:53:04|2710.
05:53:05|2710.
05:53:06|2710.
05:53:07|2709.99
05:53:08|2710.
05:53:09|2710.
05:53:10|2710.47
05:53:11|2710.37
05:53:12|2710.
05:53:13|2708.82
05:53:14|2708.74
05:53:15|2708.26
05:53:16|2708.66
05:53:17|2708.67
05:53:18|2708.67
05:53:18|2708.67
05:53:20|2708.67
05:53:21|2708.78
05:53:22|2709.3
05:53:23|2709.3
05:53:24|2709.29
05:53:25|2709.16
05:53:26|2709.15
05:53:27|2709.15
05:53:28|2709.16
05:53:29|2709.16
05:53:30|2709.15
05:53:31|2709.16
05:53:32|2709.16
05:53:33|2709.3
05:53:34|2709.29
05:53:35|2709.3
05:53:36|2709.3
05:53:38|2709.19
05:53:39|2709.28
05:53:39|2709.28
05:53:41|2709.6
05:53:41|2709.6
05:53:42|2709.61
05:53:44|2709.6
05:53:45|2709.6
05:53:46|2709.6
05:53:47|2709.61
05:53:48|2709.66
05:53:49|2709.66
05:53:50|2709.62
05:53:51|2709.61
05:53:52|2709.61
05:53:53|2709.6
05:53:55|2709.6
05:53:55|2709.6
05:53:56|2709.65
05:53:57|2709.65
05:53:58|2709.52
05:53:59|2709.52
05:54:00|2709.43
05:54:01|2709.88
05:54:02|2709.87
05:54:03|2709.88
05:54:04|2709.84
05:54:05|2709.99
05:54:06|2710.07
05:54:07|2710.22
05:54:08|2710.22
05:54:09|2710.14
05:54:10|2710.14
05:54:11|2709.91
05:54:12|2709.8
05:54:13|2709.79
05:54:14|2709.79
05:54:15|2709.78
05:54:16|2709.78
05:54:17|2709.78
05:54:18|2709.76
05:54:19|2709.93
05:54:21|2709.95
05:54:22|2710.19
05:54:22|2710.19
05:54:23|2710.19
05:54:24|2710.19
05:54:26|2710.19
05:54:27|2710.18
05:54:27|2710.19
05:54:29|2710.18
05:54:29|2710.18
05:54:31|2710.18
05:54:32|2710.19
05:54:32|2710.18
05:54:33|2710.18
05:54:34|2710.22
05:54:36|2710.22
05:54:37|2710.45
05:54:38|2710.45
05:54:39|2710.45
05:54:40|2710.66
05:54:41|2710.66
05:54:42|2710.66
05:54:44|2711.
05:54:44|2711.11
05:54:45|2711.03
05:54:46|2711.04
05:54:47|2711.04
05:54:49|2711.24
05:54:49|2711.29
05:54:51|2711.29
05:54:52|2711.09
05:54:53|2710.75
05:54:54|2710.46
05:54:55|2710.26
05:54:55|2709.99
05:54:56|2709.99
05:54:57|2710.15
05:54:59|2710.35
05:55:00|2710.83
05:55:00|2710.38
05:55:01|2710.38
05:55:03|2710.15
05:55:04|2710.15
05:55:04|2710.15
05:55:05|2710.16
05:55:07|2710.15
05:55:07|2710.15
05:55:08|2710.15
05:55:10|2710.16
05:55:10|2710.37
05:55:12|2710.37
05:55:13|2710.23
05:55:14|2710.23
05:55:14|2710.22
05:55:15|2710.56
05:55:16|2710.57
05:55:17|2710.56
05:55:18|2710.56
05:55:19|2710.56
05:55:20|2710.27
05:55:21|2710.37
05:55:22|2710.37
05:55:23|2709.99
05:55:25|2709.99
05:55:26|2709.99
05:55:26|2709.99
05:55:27|2709.99
05:55:28|2710.08
05:55:29|2710.08
05:55:31|2710.08
05:55:31|2710.
05:55:33|2709.99
05:55:34|2709.99
05:55:35|2710.32
05:55:36|2710.56
05:55:37|2710.56
05:55:39|2711.04
05:55:39|2710.63
05:55:40|2710.26
05:55:42|2710.43
05:55:43|2710.78
05:55:44|2710.78
05:55:45|2710.78
05:55:46|2710.78
05:55:47|2710.78
05:55:49|2710.78
05:55:49|2710.57
05:55:50|2710.56
05:55:51|2710.56
05:55:52|2710.57
05:55:53|2710.78
05:55:54|2710.56
05:55:55|2710.43
05:55:56|2710.43
05:55:57|2710.43
05:55:58|2710.27
05:55:59|2710.26
05:56:00|2710.13
05:56:02|2710.13
05:56:02|2710.13
05:56:04|2710.54
05:56:05|2710.55
05:56:05|2710.54
05:56:06|2710.54
05:56:07|2710.54
05:56:08|2710.54
05:56:09|2710.56
05:56:11|2710.57
05:56:12|2710.61
05:56:13|2710.61
05:56:14|2710.55
05:56:15|2710.41
05:56:16|2710.41
05:56:17|2710.41
05:56:17|2710.27
05:56:19|2710.19
05:56:20|2710.11
05:56:21|2710.1
05:56:22|2710.1
05:56:22|2710.1
05:56:24|2710.11
05:56:25|2710.26
05:56:26|2710.26
05:56:27|2710.48
05:56:28|2710.49
05:56:29|2710.49
05:56:30|2710.49
05:56:31|2710.57
05:56:32|2711.04
05:56:32|2711.3
05:56:34|2711.3
05:56:35|2711.03
05:56:36|2710.49
05:56:37|2710.49
05:56:38|2710.5
05:56:40|2710.49
05:56:41|2710.5
05:56:42|2710.86
05:56:43|2710.86
05:56:44|2710.86
05:56:45|2710.47
05:56:46|2710.47
05:56:48|2710.48
05:56:48|2710.46
05:56:49|2710.46
05:56:50|2710.45
05:56:51|2710.46
05:56:52|2710.4
05:56:54|2711.16
05:56:55|2711.17
05:56:55|2711.17
05:56:57|2711.16
05:56:58|2711.07
05:56:58|2710.88
05:57:00|2710.85
05:57:00|2710.82
05:57:01|2711.04
05:57:03|2711.22
05:57:03|2711.28
05:57:04|2711.28
05:57:05|2711.28
05:57:07|2711.28
05:57:07|2711.27
05:57:09|2711.07
05:57:09|2711.07
05:57:10|2711.07
05:57:11|2711.07
05:57:13|2710.73
05:57:14|2710.72
05:57:15|2710.73
05:57:16|2710.73
05:57:17|2710.72
05:57:17|2710.72
05:57:19|2710.75
05:57:19|2710.76
05:57:21|2710.76
05:57:22|2710.69
05:57:23|2710.7
05:57:24|2710.69
05:57:25|2710.7
05:57:26|2710.7
05:57:27|2710.95
05:57:28|2710.54
05:57:29|2710.55
05:57:30|2710.54
05:57:31|2710.54
05:57:32|2710.54
05:57:33|2710.55
05:57:34|2710.68
05:57:35|2710.67
05:57:36|2710.67
05:57:37|2710.67
05:57:38|2711.01
05:57:40|2710.84
05:57:41|2710.68
05:57:41|2710.55
05:57:42|2710.55
05:57:44|2708.68
05:57:45|2708.5
05:57:46|2708.37
05:57:47|2708.23
05:57:48|2708.48
05:57:49|2708.62
05:57:50|2708.78
05:57:51|2708.78
05:57:52|2708.5
05:57:53|2708.5
05:57:54|2708.5
05:57:55|2708.51
05:57:56|2708.48
05:57:57|2708.43
05:57:59|2708.41
05:57:59|2708.33
05:58:00|2708.32
05:58:01|2708.33
05:58:02|2708.33
05:58:03|2708.22
05:58:04|2707.97
05:58:05|2707.97
05:58:06|2707.97
05:58:07|2706.49
05:58:09|2706.02
05:58:09|2706.65
05:58:11|2706.61
05:58:11|2707.8
05:58:12|2707.78
05:58:13|2707.77
05:58:15|2708.3
05:58:15|2708.3
05:58:17|2708.31
05:58:18|2708.28
05:58:19|2708.5
05:58:20|2708.49
05:58:21|2708.21
05:58:22|2708.22
05:58:22|2708.31
05:58:23|2708.31
05:58:25|2708.31
05:58:26|2708.31
05:58:26|2708.49
05:58:28|2708.49
05:58:29|2708.52
05:58:30|2708.67
05:58:31|2708.66
05:58:32|2708.66
05:58:33|2708.66
05:58:34|2708.79
05:58:35|2708.8
05:58:35|2708.8
05:58:37|2708.79
05:58:38|2708.79
05:58:38|2708.79
05:58:40|2708.59
05:58:42|2708.54
05:58:43|2708.5
05:58:43|2708.5
05:58:45|2708.5
05:58:46|2708.5
05:58:47|2708.5
05:58:48|2708.49
05:58:48|2708.5
05:58:49|2708.87
05:58:51|2708.87
05:58:52|2708.86
05:58:53|2708.87
05:58:54|2708.87
05:58:55|2708.87
05:58:56|2708.86
05:58:57|2708.63
05:58:58|2708.62
05:58:59|2708.53
05:59:00|2708.52
05:59:01|2708.53
05:59:02|2708.53
05:59:03|2708.52
05:59:04|2708.53
05:59:05|2708.56
05:59:06|2708.85
05:59:07|2708.85
05:59:08|2709.47
05:59:09|2709.57
05:59:10|2709.57
05:59:11|2709.69
05:59:12|2709.83
05:59:13|2709.78
05:59:14|2709.58
05:59:15|2709.79
05:59:15|2709.79
05:59:17|2709.67
05:59:18|2709.82
05:59:19|2710.43
05:59:20|2710.43
05:59:21|2710.25
05:59:22|2710.29
05:59:23|2710.03
05:59:24|2710.5
05:59:25|2710.61
05:59:26|2710.61
05:59:27|2709.97
05:59:27|2710.33
05:59:29|2710.32
05:59:30|2710.4
05:59:31|2710.23
05:59:32|2710.23
05:59:33|2710.22
05:59:34|2710.22
05:59:35|2710.22
05:59:36|2710.22
05:59:37|2710.08
05:59:38|2710.09
05:59:39|2710.08
05:59:39|2709.6
05:59:41|2709.59
05:59:43|2709.95
05:59:44|2710.22
05:59:44|2710.22
05:59:46|2710.27
05:59:47|2710.83
05:59:48|2710.84
05:59:49|2710.77
05:59:50|2710.7
05:59:51|2710.7
05:59:52|2714.35
05:59:53|2714.16
05:59:55|2714.42
05:59:55|2713.74
05:59:57|2714.57
05:59:58|2714.58
05:59:59|2714.57
06:00:00|2714.33
06:00:01|2714.58
06:00:01|2715.6
06:00:03|2716.06
06:00:03|2715.81
06:00:04|2716.31
06:00:06|2715.85
06:00:07|2715.8
06:00:08|2715.49
06:00:09|2715.67
06:00:10|2715.51
06:00:11|2715.51
06:00:11|2715.29
06:00:13|2715.28
06:00:13|2715.41
06:00:15|2715.4
06:00:16|2714.98
06:00:17|2713.92
06:00:18|2713.79
06:00:18|2713.78
06:00:20|2713.76
06:00:21|2713.42
06:00:22|2713.24
06:00:23|2713.23
06:00:24|2713.86
06:00:25|2713.82
06:00:26|2713.92
06:00:27|2713.92
06:00:28|2713.93
06:00:29|2713.93
06:00:30|2713.61
06:00:31|2713.61
06:00:32|2713.26
06:00:33|2713.68
06:00:34|2713.73
06:00:35|2713.54
06:00:36|2713.26
06:00:37|2713.48
06:00:38|2713.48
06:00:39|2713.42
06:00:40|2713.42
06:00:41|2714.33
06:00:42|2713.96
06:00:43|2713.42
06:00:45|2713.43
06:00:46|2713.42
06:00:47|2713.43
06:00:48|2713.42
06:00:49|2713.55
06:00:50|2713.55
06:00:51|2713.58
06:00:52|2713.59
06:00:53|2713.58
06:00:54|2713.58
06:00:55|2713.43
06:00:56|2713.44
06:00:57|2712.7
06:00:58|2712.7
06:00:59|2712.7
06:01:00|2712.71
06:01:01|2712.71
06:01:02|2712.44
06:01:03|2713.13
06:01:04|2713.46
06:01:05|2713.79
06:01:06|2713.7
06:01:07|2713.9
06:01:09|2713.34
06:01:09|2713.53
06:01:11|2713.36
06:01:12|2713.52
06:01:12|2713.89
06:01:13|2713.9
06:01:15|2713.91
06:01:15|2713.81
06:01:16|2713.82
06:01:17|2713.61
06:01:19|2713.61
06:01:20|2713.51
06:01:21|2713.6
06:01:22|2713.6
06:01:22|2713.47
06:01:23|2713.57
06:01:24|2713.57
06:01:26|2713.44
06:01:27|2713.09
06:01:28|2712.59
06:01:29|2712.59
06:01:30|2712.43
06:01:30|2712.36
06:01:31|2712.1
06:01:32|2712.1
06:01:33|2711.26
06:01:34|2711.38
06:01:35|2711.26
06:01:36|2711.58
06:01:37|2711.81
06:01:39|2711.3
06:01:40|2711.13
06:01:41|2711.13
06:01:41|2711.37
06:01:43|2711.8
06:01:44|2711.6
06:01:45|2711.32
06:01:46|2711.73
06:01:47|2711.96
06:01:49|2712.04
06:01:50|2712.
06:01:51|2712.7
06:01:52|2712.7
06:01:53|2712.03
06:01:54|2712.17
06:01:55|2712.18
06:01:56|2712.18
06:01:57|2712.56
06:01:58|2712.56
06:01:59|2712.41
06:02:00|2712.42
06:02:01|2712.7
06:02:03|2712.76
06:02:03|2712.75
06:02:04|2712.73
06:02:06|2712.73
06:02:06|2712.88
06:02:07|2712.54
06:02:08|2713.61
06:02:09|2713.78
06:02:11|2713.25
06:02:11|2713.25
06:02:12|2713.26
06:02:13|2713.36
06:02:14|2713.37
06:02:15|2713.37
06:02:16|2713.36
06:02:17|2713.88
06:02:18|2713.87
06:02:19|2713.87
06:02:20|2714.51
06:02:22|2714.51
06:02:22|2714.31
06:02:23|2713.87
06:02:24|2713.81
06:02:25|2713.81
06:02:26|2713.79
06:02:28|2713.79
06:02:29|2714.2
06:02:30|2714.21
06:02:30|2714.22
06:02:31|2714.21
06:02:33|2714.72
06:02:33|2714.65
06:02:34|2714.64
06:02:36|2714.68
06:02:37|2714.69
06:02:37|2714.68
06:02:38|2714.99
06:02:40|2715.
06:02:41|2714.63
06:02:41|2714.63
06:02:42|2714.62
06:02:44|2714.39
06:02:45|2714.39
06:02:47|2714.14
06:02:48|2713.99
06:02:49|2713.89
06:02:50|2713.89
06:02:52|2713.88
06:02:53|2713.88
06:02:54|2714.13
06:02:55|2714.13
06:02:55|2714.14
06:02:57|2713.8
06:02:58|2713.8
06:02:59|2713.8
06:03:00|2713.78
06:03:01|2713.77
06:03:02|2713.77
06:03:03|2713.77
06:03:04|2714.13
06:03:05|2714.13
06:03:06|2714.21
06:03:07|2714.21
06:03:08|2714.21
06:03:09|2714.25
06:03:10|2714.38
06:03:11|2714.38
06:03:12|2714.38
06:03:13|2714.38
06:03:14|2714.15
06:03:15|2714.17
06:03:16|2714.17
06:03:17|2714.17
06:03:18|2714.18
06:03:19|2714.18
06:03:20|2714.18
06:03:21|2714.17
06:03:22|2714.37
06:03:23|2714.37
06:03:24|2714.38
06:03:25|2714.37
06:03:26|2714.07
06:03:28|2713.77
06:03:29|2713.78
06:03:29|2713.78
06:03:30|2713.77
06:03:31|2713.77
06:03:33|2713.77
06:03:33|2713.78
06:03:34|2713.36
06:03:35|2713.07
06:03:36|2712.88
06:03:37|2713.
06:03:38|2713.
06:03:39|2713.
06:03:41|2713.01
06:03:41|2713.01
06:03:42|2713.
06:03:44|2713.
06:03:45|2712.28
06:03:46|2712.28
06:03:47|2712.53
06:03:48|2712.52
06:03:49|2712.55
06:03:51|2712.55
06:03:52|2712.68
06:03:53|2712.67
06:03:54|2712.68
06:03:55|2712.68
06:03:56|2712.95
06:03:57|2712.81
06:03:58|2712.81
06:03:59|2713.32
06:04:00|2713.44
06:04:01|2713.65
06:04:03|2713.39
06:04:03|2713.39
06:04:04|2713.77
06:04:05|2713.77
06:04:06|2713.78
06:04:07|2713.49
06:04:09|2713.77
06:04:09|2713.77
06:04:11|2713.78
06:04:12|2713.72
06:04:13|2713.49
06:04:13|2713.46
06:04:15|2713.45
06:04:16|2713.45
06:04:17|2713.78
06:04:18|2714.17
06:04:19|2713.84
06:04:20|2713.83
06:04:21|2713.44
06:04:22|2713.23
06:04:23|2713.22
06:04:24|2713.22
06:04:25|2712.04
06:04:26|2712.01
06:04:27|2711.61
06:04:28|2711.61
06:04:29|2711.62
06:04:30|2711.61
06:04:31|2711.61
06:04:32|2711.61
06:04:33|2711.61
06:04:34|2711.98
06:04:35|2711.97
06:04:37|2711.97
06:04:37|2712.
06:04:38|2712.
06:04:39|2712.
06:04:40|2712.
06:04:41|2712.
06:04:42|2711.62
06:04:43|2711.62
06:04:45|2711.63
06:04:46|2711.63
06:04:47|2711.63
06:04:48|2711.62
06:04:49|2711.62
06:04:50|2711.61
06:04:51|2711.47
06:04:52|2711.61
06:04:54|2711.62
06:04:54|2711.62
06:04:55|2711.61
06:04:56|2711.61
06:04:57|2711.44
06:04:58|2711.44
06:04:59|2711.44
06:05:00|2711.6
06:05:01|2711.6
06:05:02|2712.03
06:05:03|2712.3
06:05:04|2712.3
06:05:05|2712.35
06:05:06|2712.45
06:05:07|2712.15
06:05:08|2712.09
06:05:09|2712.
06:05:10|2711.95
06:05:11|2711.78
06:05:12|2711.4
06:05:13|2711.41
06:05:14|2711.4
06:05:15|2711.4
06:05:16|2712.29
06:05:17|2712.29
06:05:18|2712.29
06:05:19|2712.29
06:05:20|2712.29
06:05:21|2712.29
06:05:22|2712.16
06:05:23|2712.16
06:05:24|2712.16
06:05:25|2712.22
06:05:26|2712.22
06:05:27|2712.05
06:05:28|2712.09
06:05:29|2712.18
06:05:30|2712.11
06:05:31|2712.12
06:05:32|2712.11
06:05:33|2712.11
06:05:34|2712.12
06:05:35|2712.22
06:05:36|2712.22
06:05:37|2712.21
06:05:38|2712.3
06:05:39|2712.3
06:05:40|2712.3
06:05:41|2712.62
06:05:42|2712.48
06:05:43|2712.48
06:05:44|2710.51
06:05:46|2710.7
06:05:46|2710.7
06:05:47|2710.7
06:05:49|2710.69
06:05:50|2710.54
06:05:51|2710.34
06:05:52|2711.05
06:05:54|2710.93
06:05:55|2710.94
06:05:56|2710.94
06:05:57|2710.67
06:05:58|2710.54
06:06:00|2710.67
06:06:01|2710.93
06:06:01|2710.93
06:06:02|2710.71
06:06:04|2710.75
06:06:05|2710.71
06:06:06|2711.69
06:06:07|2712.37
06:06:08|2712.7
06:06:09|2712.18
06:06:10|2712.17
06:06:11|2712.17
06:06:13|2712.24
06:06:13|2712.61
06:06:14|2712.61
06:06:15|2712.31
06:06:17|2711.93
06:06:17|2711.94
06:06:18|2712.27
06:06:19|2712.66
06:06:21|2712.66
06:06:21|2712.83
06:06:22|2712.83
06:06:23|2712.68
06:06:24|2712.16
06:06:26|2712.07
06:06:26|2712.16
06:06:27|2712.44
06:06:28|2712.54
06:06:29|2712.54
06:06:30|2712.54
06:06:31|2712.82
06:06:33|2712.82
06:06:34|2712.83
06:06:35|2712.46
06:06:35|2712.47
06:06:36|2712.47
06:06:38|2712.47
06:06:38|2712.47
06:06:39|2712.43
06:06:40|2712.44
06:06:41|2712.44
06:06:43|2712.44
06:06:44|2712.44
06:06:44|2712.23
06:06:45|2712.24
06:06:46|2712.24
06:06:48|2712.24
06:06:49|2712.24
06:06:51|2711.99
06:06:52|2711.99
06:06:53|2711.99
06:06:54|2712.
06:06:55|2712.
06:06:57|2711.99
06:06:57|2712.
06:06:58|2712.
06:06:59|2711.99
06:07:00|2711.99
06:07:02|2712.24
06:07:03|2712.3
06:07:04|2712.29
06:07:05|2712.29
06:07:06|2712.29
06:07:07|2712.3
06:07:08|2712.3
06:07:09|2712.3
06:07:10|2712.72
06:07:10|2712.7
06:07:12|2712.53
06:07:13|2712.52
06:07:14|2712.52
06:07:15|2712.53
06:07:16|2712.52
06:07:17|2712.12
06:07:18|2712.12
06:07:19|2712.12
06:07:20|2712.12
06:07:21|2712.12
06:07:22|2712.12
06:07:24|2712.25
06:07:24|2712.25
06:07:26|2712.25
06:07:26|2712.29
06:07:27|2712.3
06:07:28|2712.67
06:07:29|2712.67
06:07:31|2712.67
06:07:31|2712.67
06:07:32|2712.67
06:07:33|2712.67
06:07:35|2712.68
06:07:35|2712.78
06:07:36|2712.77
06:07:37|2712.78
06:07:38|2712.78
06:07:39|2712.77
06:07:41|2712.78
06:07:42|2712.42
06:07:42|2712.42
06:07:43|2712.42
06:07:44|2712.41
06:07:45|2712.42
06:07:46|2712.42
06:07:48|2712.42
06:07:49|2712.66
06:07:50|2712.67
06:07:52|2712.66
06:07:52|2712.75
06:07:54|2712.76
06:07:54|2712.75
06:07:56|2712.56
06:07:57|2712.56
06:07:59|2712.35
06:08:00|2712.35
06:08:01|2712.27
06:08:02|2712.27
06:08:03|2712.27
06:08:04|2712.27
06:08:05|2712.27
06:08:06|2712.26
06:08:08|2712.26
06:08:08|2712.26
06:08:09|2712.26
06:08:10|2712.27
06:08:11|2712.26
06:08:12|2712.26
06:08:13|2712.27
06:08:14|2712.34
06:08:15|2712.34
06:08:16|2712.35
06:08:17|2712.37
06:08:18|2712.37
06:08:19|2712.75
06:08:20|2712.57
06:08:21|2712.52
06:08:22|2712.77
06:08:23|2713.57
06:08:24|2714.16
06:08:25|2713.91
06:08:26|2713.85
06:08:27|2713.85
06:08:28|2713.85
06:08:29|2713.08
06:08:30|2713.08
06:08:31|2713.08
06:08:33|2713.34
06:08:33|2713.48
06:08:34|2713.86
06:08:35|2714.11
06:08:36|2714.63
06:08:37|2714.62
06:08:39|2714.82
06:08:40|2714.82
06:08:40|2714.58
06:08:41|2714.58
06:08:43|2714.58
06:08:44|2714.99
06:08:45|2715.61
06:08:46|2714.8
06:08:47|2714.62
06:08:48|2714.61
06:08:49|2714.07
06:08:51|2714.08
06:08:52|2714.08
06:08:52|2714.08
06:08:54|2713.86
06:08:55|2713.86
06:08:55|2713.85
06:08:57|2713.71
06:08:58|2713.09
06:08:59|2713.08
06:09:00|2712.87
06:09:01|2712.92
06:09:03|2712.93
06:09:03|2712.93
06:09:04|2712.93
06:09:05|2712.92
06:09:07|2712.92
06:09:08|2712.93
06:09:09|2713.34
06:09:10|2713.34
06:09:11|2713.33
06:09:11|2713.34
06:09:13|2713.34
06:09:14|2713.88
06:09:15|2713.47
06:09:16|2713.53
06:09:17|2713.35
06:09:18|2713.34
06:09:19|2713.35
06:09:20|2713.34
06:09:21|2713.34
06:09:22|2713.35
06:09:23|2713.35
06:09:24|2713.34
06:09:25|2713.35
06:09:26|2713.35
06:09:27|2713.35
06:09:28|2713.35
06:09:29|2713.32
06:09:30|2713.
06:09:31|2713.01
06:09:32|2712.47
06:09:32|2712.48
06:09:34|2712.48
06:09:34|2712.48
06:09:36|2712.48
06:09:37|2712.8
06:09:38|2712.8
06:09:39|2712.8
06:09:40|2712.8
06:09:41|2712.8
06:09:42|2712.8
06:09:43|2712.8
06:09:44|2712.35
06:09:45|2712.34
06:09:46|2712.79
06:09:47|2712.79
06:09:48|2712.8
06:09:49|2712.79
06:09:50|2712.51
06:09:51|2712.5
06:09:53|2712.5
06:09:53|2712.5
06:09:54|2712.34
06:09:55|2712.34
06:09:56|2712.35
06:09:57|2712.34
06:09:58|2712.34
06:10:00|2712.7
06:10:00|2712.55
06:10:01|2712.55
06:10:03|2712.55
06:10:04|2712.97
06:10:05|2712.97
06:10:06|2712.97
06:10:07|2712.93
06:10:08|2712.75
06:10:09|2712.52
06:10:10|2712.51
06:10:10|2712.71
06:10:12|2712.71
06:10:13|2712.79
06:10:14|2712.79
06:10:15|2712.9
06:10:16|2712.91
06:10:17|2712.9
06:10:17|2713.3
06:10:18|2713.29
06:10:20|2712.69
06:10:21|2712.69
06:10:21|2712.57
06:10:23|2712.3
06:10:24|2712.12
06:10:25|2712.12
06:10:26|2712.11
06:10:27|2712.12
06:10:28|2712.3
06:10:29|2712.51
06:10:29|2712.51
06:10:31|2712.55
06:10:32|2712.55
06:10:33|2712.55
06:10:34|2712.64
06:10:35|2712.99
06:10:36|2712.99
06:10:37|2713.
06:10:38|2712.99
06:10:39|2713.53
06:10:40|2714.06
06:10:41|2714.07
06:10:41|2714.07
06:10:43|2714.06
06:10:44|2714.5
06:10:45|2714.51
06:10:45|2714.5
06:10:47|2714.51
06:10:48|2714.17
06:10:49|2714.17
06:10:50|2714.1
06:10:51|2714.06
06:10:52|2714.05
06:10:53|2714.47
06:10:55|2714.46
06:10:56|2714.46
06:10:57|2714.01
06:10:58|2714.01
06:10:59|2714.
06:11:00|2714.15
06:11:01|2714.14
06:11:02|2714.14
06:11:03|2713.26
06:11:04|2713.35
06:11:05|2713.26
06:11:06|2713.25
06:11:07|2713.61
06:11:08|2713.61
06:11:09|2713.66
06:11:10|2713.69
06:11:12|2713.7
06:11:12|2713.98
06:11:13|2714.07
06:11:15|2713.87
06:11:15|2713.88
06:11:16|2714.15
06:11:17|2713.88
06:11:18|2714.23
06:11:19|2714.23
06:11:20|2714.24
06:11:21|2714.24
06:11:22|2715.32
06:11:23|2715.59
06:11:24|2714.65
06:11:26|2714.65
06:11:26|2714.28
06:11:27|2714.5
06:11:28|2714.56
06:11:30|2714.56
06:11:30|2714.57
06:11:31|2714.56
06:11:32|2713.91
06:11:33|2714.17
06:11:34|2714.31
06:11:35|2714.42
06:11:36|2714.42
06:11:38|2714.42
06:11:39|2714.42
06:11:39|2714.42
06:11:41|2714.42
06:11:42|2714.22
06:11:43|2714.23
06:11:44|2714.43
06:11:45|2714.42
06:11:45|2713.77
06:11:47|2713.9
06:11:48|2713.9
06:11:49|2713.73
06:11:50|2713.73
06:11:51|2713.29
06:11:52|2713.29
06:11:53|2713.25
06:11:54|2713.26
06:11:55|2713.26
06:11:56|2712.63
06:11:57|2712.55
06:11:58|2712.6
06:11:59|2713.64
06:12:00|2713.51
06:12:01|2713.75
06:12:02|2713.74
06:12:03|2713.74
06:12:04|2713.74
06:12:05|2713.63
06:12:06|2713.63
06:12:07|2713.63
06:12:08|2713.63
06:12:09|2713.64
06:12:11|2713.63
06:12:12|2713.73
06:12:12|2713.74
06:12:14|2713.68
06:12:15|2713.69
06:12:16|2713.59
06:12:17|2713.59
06:12:19|2713.49
06:12:19|2713.49
06:12:20|2713.49
06:12:21|2713.49
06:12:22|2713.34
06:12:23|2713.34
06:12:24|2713.34
06:12:25|2713.47
06:12:26|2713.46
06:12:27|2713.42
06:12:28|2713.42
06:12:30|2713.27
06:12:31|2713.62
06:12:32|2713.62
06:12:32|2713.63
06:12:33|2713.62
06:12:35|2713.4
06:12:35|2713.41
06:12:36|2713.02
06:12:37|2713.63
06:12:39|2713.63
06:12:39|2713.63
06:12:41|2713.62
06:12:41|2713.61
06:12:42|2713.61
06:12:43|2713.61
06:12:45|2713.62
06:12:46|2713.62
06:12:46|2713.61
06:12:47|2713.61
06:12:48|2713.61
06:12:50|2713.61
06:12:51|2713.61
06:12:51|2713.47
06:12:52|2713.47
06:12:54|2713.29
06:12:55|2713.29
06:12:57|2713.25
06:12:57|2713.26
06:12:58|2713.21
06:13:00|2713.43
06:13:00|2713.42
06:13:02|2714.21
06:13:03|2714.22
06:13:04|2713.81
06:13:06|2713.89
06:13:06|2714.11
06:13:08|2714.12
06:13:08|2713.81
06:13:09|2713.81
06:13:10|2713.81
06:13:11|2713.81
06:13:12|2713.81
06:13:14|2713.85
06:13:15|2713.85
06:13:15|2713.84
06:13:17|2713.85
06:13:18|2713.85
06:13:18|2713.85
06:13:19|2713.85
06:13:21|2713.85
06:13:22|2713.8
06:13:23|2713.72
06:13:24|2713.72
06:13:25|2713.72
06:13:26|2713.72
06:13:27|2713.72
06:13:27|2713.71
06:13:29|2713.63
06:13:30|2713.5
06:13:30|2713.14
06:13:32|2713.15
06:13:32|2713.01
06:13:34|2713.01
06:13:35|2713.01
06:13:36|2713.01
06:13:36|2713.01
06:13:38|2712.33
06:13:39|2712.33
06:13:40|2712.7
06:13:41|2712.81
06:13:41|2712.82
06:13:43|2712.81
06:13:44|2712.81
06:13:44|2712.81
06:13:45|2712.81
06:13:47|2712.81
06:13:48|2712.71
06:13:49|2712.71
06:13:49|2712.7
06:13:51|2712.7
06:13:52|2712.55
06:13:52|2712.55
06:13:54|2712.83
06:13:54|2712.82
06:13:56|2712.82
06:13:57|2712.83
06:13:58|2712.83
06:14:00|2712.9
06:14:00|2712.9
06:14:02|2712.9
06:14:03|2712.9
06:14:03|2712.91
06:14:04|2712.9
06:14:05|2713.59
06:14:06|2713.72
06:14:07|2713.2
06:14:08|2713.2
06:14:09|2713.19
06:14:11|2713.19
06:14:11|2713.19
06:14:13|2713.13
06:14:14|2713.14
06:14:14|2713.13
06:14:15|2713.13
06:14:17|2713.13
06:14:17|2713.13
06:14:18|2713.14
06:14:19|2713.14
06:14:20|2713.13
06:14:21|2713.13
06:14:22|2713.13
06:14:23|2713.13
06:14:25|2713.14
06:14:26|2713.13
06:14:27|2713.13
06:14:27|2713.13
06:14:28|2713.13
06:14:29|2713.13
06:14:31|2713.01
06:14:31|2713.
06:14:32|2713.01
06:14:33|2713.01
06:14:35|2713.01
06:14:35|2712.99
06:14:36|2712.13
06:14:38|2712.42
06:14:39|2712.43
06:14:39|2712.43
06:14:41|2712.43
06:14:41|2712.51
06:14:43|2712.52
06:14:43|2712.52
06:14:44|2712.52
06:14:45|2712.51
06:14:46|2712.51
06:14:47|2712.51
06:14:49|2712.51
06:14:50|2712.52
06:14:50|2712.51
06:14:51|2712.52
06:14:52|2712.84
06:14:54|2712.84
06:14:54|2712.85
06:14:56|2712.84
06:14:57|2712.84
06:14:58|2712.85
06:14:59|2712.18
06:15:01|2712.18
06:15:02|2712.3
06:15:03|2712.69
06:15:04|2712.42
06:15:05|2712.42
06:15:06|2712.42
06:15:08|2712.39
06:15:08|2712.39
06:15:09|2712.39
06:15:10|2712.39
06:15:12|2712.35
06:15:12|2712.36
06:15:13|2712.35
06:15:14|2712.35
06:15:15|2712.35
06:15:17|2712.35
06:15:18|2712.35
06:15:18|2712.35
06:15:19|2712.3
06:15:20|2712.28
06:15:21|2712.28
06:15:23|2712.19
06:15:23|2712.19
06:15:24|2712.19
06:15:25|2712.18
06:15:27|2712.18
06:15:28|2712.12
06:15:28|2712.12
06:15:29|2712.13
06:15:31|2712.13
06:15:32|2712.14
06:15:33|2712.19
06:15:34|2712.53
06:15:35|2712.55
06:15:36|2712.84
06:15:37|2712.84
06:15:38|2712.84
06:15:39|2712.84
06:15:40|2712.85
06:15:41|2712.85
06:15:42|2712.85
06:15:43|2712.74
06:15:44|2712.74
06:15:45|2712.36
06:15:46|2712.36
06:15:47|2712.36
06:15:48|2712.36
06:15:50|2712.84
06:15:51|2712.99
06:15:52|2712.52
06:15:52|2712.52
06:15:53|2712.52
06:15:54|2712.52
06:15:55|2712.52
06:15:56|2712.5
06:15:58|2712.5
06:15:59|2712.5
06:16:00|2712.5
06:16:01|2712.49
06:16:02|2712.53
06:16:03|2712.53
06:16:04|2712.53
06:16:05|2712.78
06:16:06|2712.78
06:16:07|2712.78
06:16:08|2712.78
06:16:09|2712.78
06:16:10|2712.78
06:16:11|2712.57
06:16:12|2712.57
06:16:13|2712.55
06:16:14|2712.56
06:16:15|2712.51
06:16:16|2712.36
06:16:17|2712.31
06:16:18|2712.31
06:16:19|2712.28
06:16:20|2712.27
06:16:21|2712.27
06:16:22|2712.36
06:16:24|2712.48
06:16:24|2712.49
06:16:25|2712.48
06:16:26|2712.48
06:16:27|2712.48
06:16:28|2712.48
06:16:29|2712.78
06:16:30|2712.78
06:16:31|2712.77
06:16:32|2712.78
06:16:33|2712.81
06:16:34|2712.82
06:16:35|2712.81
06:16:36|2713.
06:16:37|2712.79
06:16:38|2712.8
06:16:39|2712.79
06:16:40|2712.57
06:16:41|2712.46
06:16:42|2712.47
06:16:43|2712.6
06:16:44|2712.59
06:16:45|2712.6
06:16:46|2712.6
06:16:47|2712.7
06:16:48|2712.98
06:16:49|2712.98
06:16:50|2712.98
06:16:51|2712.49
06:16:52|2712.87
06:16:53|2712.95
06:16:54|2712.94
06:16:55|2712.76
06:16:56|2712.9
06:16:58|2712.76
06:16:59|2712.98
06:17:00|2712.62
06:17:01|2712.46
06:17:02|2712.47
06:17:03|2712.63
06:17:04|2712.76
06:17:05|2712.86
06:17:06|2712.87
06:17:07|2712.87
06:17:08|2713.
06:17:09|2713.
06:17:10|2712.89
06:17:11|2712.89
06:17:12|2712.89
06:17:13|2712.89
06:17:14|2712.87
06:17:15|2714.
06:17:16|2713.7
06:17:18|2713.46
06:17:18|2713.12
06:17:19|2713.13
06:17:20|2713.36
06:17:21|2713.3
06:17:22|2713.27
06:17:24|2713.26
06:17:24|2713.27
06:17:25|2713.13
06:17:27|2713.13
06:17:27|2713.12
06:17:28|2713.12
06:17:29|2713.12
06:17:31|2713.12
06:17:32|2713.09
06:17:32|2713.07
06:17:33|2713.07
06:17:34|2713.08
06:17:35|2713.1
06:17:37|2713.35
06:17:37|2713.35
06:17:38|2713.4
06:17:40|2713.39
06:17:40|2713.4
06:17:41|2713.36
06:17:42|2713.26
06:17:43|2713.26
06:17:44|2713.68
06:17:46|2713.67
06:17:47|2713.68
06:17:47|2713.68
06:17:49|2713.99
06:17:50|2713.99
06:17:51|2714.08
06:17:51|2714.62
06:17:53|2714.79
06:17:54|2714.8
06:17:55|2714.99
06:17:56|2713.95
06:17:57|2713.73
06:17:57|2714.
06:17:58|2714.13
06:17:59|2714.14
06:18:01|2713.52
06:18:02|2713.12
06:18:03|2713.43
06:18:04|2713.43
06:18:05|2713.43
06:18:07|2713.42
06:18:07|2713.43
06:18:09|2713.
06:18:09|2713.
06:18:11|2713.
06:18:12|2713.
06:18:13|2713.01
06:18:13|2713.
06:18:15|2713.
06:18:15|2713.01
06:18:17|2713.01
06:18:18|2713.01
06:18:19|2713.01
06:18:20|2713.01
06:18:21|2713.01
06:18:22|2713.01
06:18:23|2713.01
06:18:24|2713.
06:18:25|2713.01
06:18:25|2712.12
06:18:26|2712.12
06:18:27|2712.12
06:18:29|2712.12
06:18:29|2712.11
06:18:31|2712.12
06:18:31|2712.11
06:18:33|2712.12
06:18:33|2712.11
06:18:35|2712.01
06:18:35|2712.
06:18:36|2712.
06:18:37|2712.01
06:18:38|2711.58
06:18:39|2711.82
06:18:40|2711.86
06:18:42|2711.96
06:18:42|2711.97
06:18:43|2711.97
06:18:44|2711.96
06:18:45|2711.97
06:18:46|2711.97
06:18:47|2711.97
06:18:49|2711.97
06:18:49|2711.99
06:18:50|2712.82
06:18:52|2712.9
06:18:52|2712.91
06:18:54|2712.91
06:18:54|2712.33
06:18:55|2712.33
06:18:56|2712.33
06:18:57|2712.53
06:18:59|2712.82
06:19:00|2712.46
06:19:01|2712.35
06:19:03|2712.35
06:19:03|2712.49
06:19:04|2712.48
06:19:06|2712.8
06:19:07|2712.81
06:19:08|2712.81
06:19:09|2712.8
06:19:10|2712.87
06:19:11|2712.86
06:19:12|2712.81
06:19:13|2712.57
06:19:14|2712.57
06:19:15|2712.45
06:19:16|2712.44
06:19:17|2712.45
06:19:18|2712.45
06:19:19|2712.75
06:19:20|2712.74
06:19:21|2712.75
06:19:22|2712.74
06:19:23|2712.64
06:19:24|2712.64
06:19:25|2712.64
06:19:26|2712.64
06:19:27|2712.64
06:19:28|2712.63
06:19:29|2712.63
06:19:30|2712.64
06:19:31|2712.64
06:19:32|2712.63
06:19:33|2712.64
06:19:34|2712.53
06:19:35|2712.52
06:19:36|2712.53
06:19:37|2712.53
06:19:38|2712.16
06:19:39|2712.17
06:19:40|2712.17
06:19:41|2712.17
06:19:42|2711.68
06:19:43|2711.67
06:19:44|2711.68
06:19:45|2711.68
06:19:46|2711.68
06:19:47|2711.5
06:19:48|2711.5
06:19:49|2711.5
06:19:50|2711.5
06:19:51|2711.5
06:19:52|2711.46
06:19:53|2711.46
06:19:54|2711.23
06:19:55|2711.18
06:19:56|2711.18
06:19:57|2711.19
06:19:58|2712.01
06:19:59|2712.02
06:20:01|2711.97
06:20:02|2712.5
06:20:03|2712.61
06:20:04|2712.62
06:20:05|2712.61
06:20:07|2712.7
06:20:07|2712.7
06:20:09|2712.65
06:20:10|2712.79
06:20:11|2712.79
06:20:12|2712.79
06:20:12|2712.8
06:20:14|2712.3
06:20:14|2711.9
06:20:16|2711.67
06:20:17|2711.58
06:20:18|2711.58
06:20:18|2711.35
06:20:20|2711.12
06:20:21|2711.11
06:20:22|2711.12
06:20:23|2711.12
06:20:24|2711.1
06:20:25|2711.11
06:20:26|2711.11
06:20:27|2711.1
06:20:28|2711.54
06:20:29|2711.54
06:20:30|2711.66
06:20:31|2711.69
06:20:31|2711.7
06:20:33|2711.67
06:20:33|2711.67
06:20:35|2711.67
06:20:36|2711.63
06:20:37|2711.11
06:20:38|2711.11
06:20:38|2711.11
06:20:39|2711.11
06:20:40|2711.61
06:20:41|2711.62
06:20:43|2711.66
06:20:44|2711.93
06:20:44|2711.94
06:20:46|2711.93
06:20:47|2711.94
06:20:47|2711.94
06:20:48|2711.99
06:20:50|2711.99
06:20:51|2711.99
06:20:51|2711.99
06:20:52|2712.
06:20:53|2712.
06:20:55|2712.27
06:20:55|2712.27
06:20:57|2711.99
06:20:58|2711.99
06:20:59|2712.
06:21:00|2711.99
06:21:01|2711.54
06:21:02|2711.94
06:21:04|2712.
06:21:05|2712.
06:21:06|2712.
06:21:07|2712.
06:21:08|2712.25
06:21:09|2712.25
06:21:10|2712.25
06:21:11|2712.24
06:21:12|2712.24
06:21:13|2712.25
06:21:14|2712.25
06:21:15|2712.24
06:21:16|2711.95
06:21:17|2712.26
06:21:18|2712.27
06:21:19|2712.27
06:21:20|2712.27
06:21:21|2712.61
06:21:22|2712.6
06:21:23|2712.6
06:21:24|2712.21
06:21:25|2712.2
06:21:26|2712.2
06:21:27|2712.21
06:21:28|2712.08
06:21:28|2712.08
06:21:30|2712.07
06:21:31|2712.08
06:21:32|2712.24
06:21:33|2712.39
06:21:34|2712.39
06:21:35|2712.39
06:21:36|2712.39
06:21:36|2712.39
06:21:38|2712.39
06:21:39|2712.09
06:21:40|2712.09
06:21:41|2712.09
06:21:42|2712.09
06:21:44|2712.09
06:21:44|2712.09
06:21:45|2712.09
06:21:46|2712.25
06:21:47|2712.25
06:21:49|2712.25
06:21:50|2712.25
06:21:50|2712.07
06:21:51|2712.08
06:21:52|2712.24
06:21:53|2712.24
06:21:55|2712.23
06:21:55|2712.37
06:21:57|2712.36
06:21:57|2712.24
06:21:58|2712.23
06:21:59|2712.24
06:22:00|2711.74
06:22:02|2711.92
06:22:03|2712.1
06:22:04|2712.1
06:22:06|2712.18
06:22:06|2712.09
06:22:07|2712.09
06:22:08|2712.09
06:22:10|2712.03
06:22:10|2711.89
06:22:12|2711.89
06:22:12|2711.89
06:22:13|2711.89
06:22:14|2711.89
06:22:16|2711.88
06:22:16|2711.89
06:22:17|2711.89
06:22:19|2712.1
06:22:20|2711.95
06:22:21|2711.95
06:22:22|2711.95
06:22:23|2711.96
06:22:23|2711.74
06:22:24|2711.73
06:22:26|2711.74
06:22:27|2711.74
06:22:28|2711.95
06:22:29|2711.95
06:22:30|2711.95
06:22:31|2711.95
06:22:32|2711.96
06:22:33|2711.96
06:22:34|2711.96
06:22:35|2711.95
06:22:36|2711.95
06:22:37|2711.95
06:22:38|2711.96
06:22:38|2711.96
06:22:39|2711.95
06:22:41|2711.96
06:22:42|2711.96
06:22:43|2711.96
06:22:44|2711.96
06:22:45|2711.95
06:22:46|2711.96
06:22:47|2711.95
06:22:48|2711.95
06:22:49|2711.96
06:22:50|2711.96
06:22:51|2711.96
06:22:52|2711.96
06:22:53|2711.95
06:22:54|2712.03
06:22:55|2712.03
06:22:56|2712.56
06:22:57|2712.55
06:22:58|2712.55
06:22:59|2712.54
06:23:00|2712.55
06:23:01|2712.54
06:23:02|2712.54
06:23:03|2712.39
06:23:05|2712.28
06:23:06|2712.12
06:23:07|2711.95
06:23:08|2711.75
06:23:09|2711.76
06:23:10|2711.15
06:23:11|2711.16
06:23:12|2711.16
06:23:13|2711.16
06:23:15|2711.15
06:23:15|2711.15
06:23:16|2710.89
06:23:17|2710.89
06:23:18|2710.9
06:23:19|2710.89
06:23:20|2711.28
06:23:21|2711.28
06:23:22|2711.29
06:23:23|2711.28
06:23:25|2711.05
06:23:26|2710.95
06:23:27|2710.94
06:23:28|2710.95
06:23:29|2710.82
06:23:30|2710.94
06:23:31|2710.84
06:23:32|2710.84
06:23:33|2710.83
06:23:34|2710.83
06:23:35|2710.83
06:23:36|2710.82
06:23:37|2711.28
06:23:38|2711.28
06:23:39|2710.85
06:23:40|2710.84
06:23:41|2710.85
06:23:42|2710.84
06:23:43|2710.85
06:23:44|2711.27
06:23:45|2711.27
06:23:46|2711.28
06:23:47|2710.87
06:23:48|2710.82
06:23:49|2710.69
06:23:50|2710.68
06:23:51|2710.68
06:23:52|2710.68
06:23:53|2710.69
06:23:54|2710.68
06:23:55|2710.68
06:23:56|2710.38
06:23:57|2710.38
06:23:58|2710.38
06:23:59|2710.38
06:24:00|2710.77
06:24:01|2710.53
06:24:02|2710.77
06:24:03|2710.37
06:24:05|2710.34
06:24:06|2710.34
06:24:07|2710.34
06:24:09|2710.34
06:24:09|2710.33
06:24:10|2710.33
06:24:11|2710.2
06:24:13|2710.12
06:24:13|2710.06
06:24:15|2710.
06:24:16|2710.01
06:24:16|2710.01
06:24:17|2709.57
06:24:18|2709.58
06:24:20|2709.83
06:24:20|2709.74
06:24:21|2710.02
06:24:23|2710.02
06:24:23|2710.01
06:24:25|2710.01
06:24:26|2709.75
06:24:27|2709.74
06:24:27|2709.49
06:24:28|2709.49
06:24:29|2709.48
06:24:30|2709.49
06:24:31|2709.47
06:24:32|2709.2
06:24:33|2709.58
06:24:34|2709.59
06:24:36|2709.87
06:24:36|2710.01
06:24:37|2710.01
06:24:38|2710.
06:24:39|2709.58
06:24:41|2709.26
06:24:42|2709.07
06:24:42|2709.07
06:24:43|2709.07
06:24:44|2709.07
06:24:45|2709.07
06:24:47|2709.07
06:24:47|2709.08
06:24:48|2709.03
06:24:49|2709.71
06:24:50|2709.71
06:24:51|2709.84
06:24:52|2709.85
06:24:54|2709.85
06:24:54|2709.85
06:24:55|2709.84
06:24:57|2709.85
06:24:58|2709.72
06:24:58|2709.54
06:24:59|2709.53
06:25:00|2709.83
06:25:01|2709.84
06:25:03|2709.54
06:25:04|2709.52
06:25:04|2709.52
06:25:06|2709.52
06:25:07|2709.49
06:25:09|2709.48
06:25:09|2709.49
06:25:11|2709.49
06:25:12|2709.48
06:25:13|2709.35
06:25:14|2709.36
06:25:15|2709.35
06:25:16|2709.35
06:25:18|2709.35
06:25:18|2709.36
06:25:19|2709.36
06:25:20|2709.36
06:25:21|2709.35
06:25:22|2709.24
06:25:23|2709.25
06:25:24|2709.25
06:25:25|2709.24
06:25:26|2709.03
06:25:27|2709.03
06:25:28|2709.02
06:25:29|2709.02
06:25:30|2709.02
06:25:32|2709.03
06:25:32|2709.02
06:25:33|2709.02
06:25:34|2709.02
06:25:35|2709.03
06:25:37|2709.02
06:25:38|2709.03
06:25:39|2709.03
06:25:39|2709.02
06:25:41|2709.02
06:25:41|2709.02
06:25:42|2709.02
06:25:44|2709.02
06:25:45|2709.02
06:25:45|2709.03
06:25:46|2709.03
06:25:48|2709.03
06:25:48|2709.02
06:25:49|2709.03
06:25:51|2709.03
06:25:52|2709.02
06:25:52|2708.85
06:25:54|2708.86
06:25:55|2709.22
06:25:55|2709.24
06:25:56|2709.23
06:25:57|2709.24
06:25:58|2709.23
06:26:00|2709.23
06:26:00|2709.17
06:26:01|2709.02
06:26:03|2709.02
06:26:03|2709.
06:26:04|2708.95
06:26:06|2708.85
06:26:07|2708.85
06:26:08|2708.78
06:26:09|2708.62
06:26:10|2708.62
06:26:11|2708.62
06:26:12|2708.62
06:26:13|2708.61
06:26:14|2708.61
06:26:15|2708.61
06:26:16|2708.55
06:26:17|2708.53
06:26:18|2708.54
06:26:19|2708.53
06:26:20|2708.32
06:26:21|2708.28
06:26:22|2708.23
06:26:23|2707.6
06:26:24|2707.6
06:26:25|2707.6
06:26:26|2707.4
06:26:27|2707.9
06:26:28|2706.71
06:26:29|2707.53
06:26:30|2707.53
06:26:31|2707.95
06:26:32|2707.95
06:26:33|2707.64
06:26:34|2707.64
06:26:35|2707.78
06:26:36|2707.78
06:26:37|2707.78
06:26:38|2707.78
06:26:39|2707.79
06:26:40|2707.5
06:26:41|2707.2
06:26:42|2707.2
06:26:43|2707.46
06:26:44|2707.2
06:26:45|2707.42
06:26:46|2707.53
06:26:47|2707.94
06:26:48|2707.33
06:26:49|2707.33
06:26:50|2707.56
06:26:51|2707.6
06:26:52|2707.94
06:26:53|2707.72
06:26:54|2707.72
06:26:55|2707.72
06:26:56|2707.72
06:26:57|2707.72
06:26:58|2707.72
06:26:59|2707.95
06:27:00|2708.
06:27:01|2707.89
06:27:02|2707.98
06:27:03|2707.98
06:27:04|2707.99
06:27:05|2707.98
06:27:06|2707.98
06:27:07|2707.41
06:27:08|2707.4
06:27:09|2707.41
06:27:11|2707.75
06:27:12|2708.
06:27:12|2708.21
06:27:14|2708.21
06:27:15|2707.45
06:27:16|2707.45
06:27:17|2707.44
06:27:18|2707.89
06:27:19|2707.99
06:27:21|2707.76
06:27:21|2707.76
06:27:22|2707.75
06:27:23|2707.75
06:27:24|2707.76
06:27:25|2707.54
06:27:26|2707.54
06:27:27|2707.25
06:27:28|2707.25
06:27:29|2707.24
06:27:30|2707.24
06:27:31|2707.24
06:27:32|2707.23
06:27:33|2707.23
06:27:34|2707.06
06:27:35|2707.05
06:27:37|2707.05
06:27:37|2707.05
06:27:38|2707.05
06:27:40|2707.4
06:27:40|2707.4
06:27:41|2707.4
06:27:42|2707.41
06:27:44|2707.4
06:27:45|2707.4
06:27:45|2707.41
06:27:47|2707.4
06:27:48|2707.4
06:27:48|2707.4
06:27:50|2707.23
06:27:51|2707.05
06:27:52|2707.04
06:27:53|2707.04
06:27:54|2707.05
06:27:55|2707.05
06:27:56|2707.05
06:27:56|2707.05
06:27:57|2707.25
06:27:58|2707.05
06:27:59|2707.04
06:28:00|2707.05
06:28:01|2707.26
06:28:03|2707.25
06:28:03|2707.04
06:28:05|2707.54
06:28:06|2707.53
06:28:07|2707.61
06:28:08|2707.24
06:28:09|2707.23
06:28:10|2707.23
06:28:12|2707.23
06:28:13|2707.24
06:28:14|2707.43
06:28:15|2707.42
06:28:16|2707.43
06:28:17|2707.43
06:28:18|2707.42
06:28:19|2707.42
06:28:20|2707.42
06:28:22|2707.01
06:28:22|2707.01
06:28:24|2707.01
06:28:24|2707.01
06:28:26|2707.01
06:28:27|2707.24
06:28:28|2707.24
06:28:29|2707.44
06:28:31|2707.44
06:28:31|2707.44
06:28:32|2707.31
06:28:33|2707.25
06:28:34|2707.12
06:28:35|2707.24
06:28:36|2707.24
06:28:38|2707.24
06:28:39|2707.24
06:28:39|2707.24
06:28:41|2707.23
06:28:42|2707.24
06:28:42|2707.24
06:28:43|2707.24
06:28:44|2707.24
06:28:46|2707.24
06:28:47|2707.08
06:28:47|2707.01
06:28:48|2707.01
06:28:50|2707.01
06:28:51|2707.01
06:28:52|2707.01
06:28:53|2707.01
06:28:54|2707.
06:28:55|2707.01
06:28:56|2707.
06:28:57|2707.01
06:28:58|2706.99
06:28:59|2707.22
06:29:00|2707.23
06:29:00|2707.22
06:29:02|2707.07
06:29:03|2706.99
06:29:04|2706.99
06:29:05|2706.99
06:29:05|2707.
06:29:07|2707.
06:29:08|2706.9
06:29:09|2706.9
06:29:10|2707.01
06:29:12|2707.
06:29:13|2707.17
06:29:14|2707.79
06:29:15|2707.78
06:29:16|2707.79
06:29:17|2707.18
06:29:18|2706.
06:29:19|2705.99
06:29:20|2706.
06:29:21|2706.
06:29:22|2706.
06:29:23|2706.
06:29:24|2706.4
06:29:25|2706.59
06:29:26|2706.58
06:29:27|2706.58
06:29:28|2706.58
06:29:29|2706.58
06:29:30|2706.58
06:29:31|2706.59
06:29:32|2707.18
06:29:33|2707.79
06:29:34|2707.52
06:29:35|2707.51
06:29:36|2707.51
06:29:37|2707.42
06:29:38|2707.66
06:29:39|2707.51
06:29:40|2707.42
06:29:41|2707.42
06:29:42|2707.15
06:29:43|2707.37
06:29:44|2707.37
06:29:45|2707.37
06:29:46|2707.49
06:29:47|2707.49
06:29:48|2707.49
06:29:49|2707.51
06:29:51|2707.77
06:29:51|2707.76
06:29:52|2707.76
06:29:53|2707.77
06:29:54|2707.76
06:29:55|2707.76
06:29:56|2707.77
06:29:57|2707.79
06:29:58|2707.79
06:29:59|2707.79
06:30:00|2707.78
06:30:01|2708.01
06:30:02|2708.22
06:30:03|2708.27
06:30:04|2708.03
06:30:05|2708.03
06:30:06|2708.03
06:30:07|2708.04
06:30:08|2708.04
06:30:09|2708.25
06:30:10|2708.25
06:30:12|2707.79
06:30:13|2707.77
06:30:15|2707.79
06:30:15|2707.76
06:30:16|2707.38
06:30:17|2707.41
06:30:18|2707.61
06:30:19|2707.61
06:30:20|2707.72
06:30:21|2707.74
06:30:22|2707.74
06:30:23|2707.75
06:30:25|2707.73
06:30:25|2707.51
06:30:26|2707.51
06:30:27|2707.51
06:30:29|2707.51
06:30:29|2707.52
06:30:31|2707.45
06:30:32|2707.33
06:30:33|2707.15
06:30:33|2706.87
06:30:35|2706.87
06:30:36|2706.87
06:30:37|2706.86
06:30:38|2706.87
06:30:39|2706.68
06:30:40|2706.68
06:30:40|2706.79
06:30:42|2706.83
06:30:42|2706.88
06:30:44|2707.27
06:30:45|2707.27
06:30:46|2707.4
06:30:47|2707.4
06:30:48|2707.39
06:30:48|2707.39
06:30:50|2707.39
06:30:51|2707.04
06:30:52|2707.04
06:30:53|2706.82
06:30:53|2707.36
06:30:55|2707.05
06:30:55|2707.05
06:30:57|2707.4
06:30:58|2707.05
06:30:59|2707.16
06:30:59|2707.17
06:31:01|2707.35
06:31:02|2707.35
06:31:02|2707.35
06:31:03|2706.91
06:31:05|2706.6
06:31:06|2705.97
06:31:07|2706.08
06:31:07|2706.07
06:31:09|2706.08
06:31:09|2706.07
06:31:11|2705.97
06:31:12|2706.23
06:31:14|2705.75
06:31:15|2705.75
06:31:15|2705.75
06:31:17|2705.65
06:31:18|2705.65
06:31:19|2706.43
06:31:20|2706.44
06:31:21|2706.63
06:31:22|2706.62
06:31:23|2706.62
06:31:24|2706.2
06:31:26|2706.04
06:31:27|2705.96
06:31:28|2706.29
06:31:29|2705.89
06:31:30|2705.78
06:31:31|2705.78
06:31:31|2705.45
06:31:33|2705.4
06:31:34|2705.62
06:31:34|2705.62
06:31:36|2705.62
06:31:37|2706.14
06:31:38|2706.13
06:31:39|2706.13
06:31:40|2705.76
06:31:40|2705.72
06:31:42|2705.5
06:31:43|2706.06
06:31:44|2706.05
06:31:45|2706.06
06:31:46|2706.06
06:31:47|2706.19
06:31:48|2706.05
06:31:49|2705.65
06:31:50|2705.64
06:31:51|2705.64
06:31:51|2705.64
06:31:53|2705.82
06:31:54|2705.82
06:31:54|2705.81
06:31:56|2705.82
06:31:57|2705.81
06:31:58|2706.17
06:31:59|2706.43
06:32:00|2706.42
06:32:00|2706.3
06:32:02|2706.28
06:32:03|2706.29
06:32:04|2706.28
06:32:05|2706.28
06:32:06|2706.28
06:32:07|2706.3
06:32:08|2706.93
06:32:09|2706.93
06:32:10|2706.62
06:32:11|2706.63
06:32:12|2706.53
06:32:13|2706.53
06:32:15|2706.31
06:32:16|2706.9
06:32:16|2707.12
06:32:18|2706.76
06:32:19|2706.51
06:32:20|2705.8
06:32:21|2705.85
06:32:22|2705.85
06:32:23|2705.85
06:32:24|2705.85
06:32:25|2705.86
06:32:26|2705.86
06:32:27|2706.24
06:32:28|2706.24
06:32:29|2706.28
06:32:30|2706.3
06:32:31|2706.52
06:32:32|2706.52
06:32:33|2706.17
06:32:35|2706.17
06:32:36|2706.51
06:32:36|2707.79
06:32:38|2708.13
06:32:39|2708.34
06:32:40|2708.35
06:32:41|2708.35
06:32:42|2708.34
06:32:43|2708.6
06:32:44|2709.45
06:32:45|2709.18
06:32:46|2709.18
06:32:47|2709.17
06:32:48|2709.11
06:32:49|2709.1
06:32:50|2709.1
06:32:51|2709.09
06:32:52|2709.1
06:32:53|2709.17
06:32:54|2709.16
06:32:55|2708.92
06:32:56|2708.92
06:32:57|2708.92
06:32:58|2708.54
06:32:59|2708.26
06:33:00|2708.89
06:33:01|2708.89
06:33:02|2708.88
06:33:03|2708.87
06:33:04|2708.83
06:33:05|2708.84
06:33:06|2708.84
06:33:07|2708.83
06:33:08|2708.91
06:33:09|2708.95
06:33:10|2708.96
06:33:11|2708.96
06:33:12|2709.14
06:33:13|2709.37
06:33:15|2709.13
06:33:16|2709.12
06:33:16|2709.12
06:33:18|2708.89
06:33:19|2708.89
06:33:20|2708.89
06:33:21|2709.29
06:33:22|2709.29
06:33:23|2709.3
06:33:24|2709.19
06:33:25|2709.19
06:33:26|2709.29
06:33:27|2709.29
06:33:28|2709.29
06:33:29|2709.14
06:33:30|2709.14
06:33:31|2709.13
06:33:32|2709.13
06:33:33|2709.18
06:33:34|2709.17
06:33:35|2709.14
06:33:36|2709.31
06:33:37|2709.16
06:33:38|2709.16
06:33:39|2709.38
06:33:40|2709.49
06:33:41|2709.36
06:33:42|2709.37
06:33:43|2709.57
06:33:44|2709.57
06:33:46|2709.56
06:33:46|2709.57
06:33:47|2709.36
06:33:48|2709.36
06:33:49|2709.36
06:33:50|2709.36
06:33:52|2709.36
06:33:53|2709.7
06:33:54|2709.7
06:33:55|2709.71
06:33:56|2709.54
06:33:57|2709.37
06:33:58|2709.35
06:33:59|2709.35
06:34:00|2709.35
06:34:01|2709.17
06:34:02|2709.17
06:34:04|2709.14
06:34:04|2709.3
06:34:06|2709.36
06:34:06|2709.43
06:34:07|2709.55
06:34:08|2709.33
06:34:10|2709.55
06:34:10|2709.73
06:34:12|2709.73
06:34:13|2709.73
06:34:14|2709.74
06:34:15|2709.74
06:34:16|2709.74
06:34:17|2709.73
06:34:18|2709.73
06:34:19|2709.78
06:34:20|2709.78
06:34:21|2709.47
06:34:23|2709.46
06:34:24|2709.46
06:34:25|2709.6
06:34:25|2709.77
06:34:27|2709.77
06:34:28|2709.76
06:34:29|2709.76
06:34:29|2709.76
06:34:31|2709.99
06:34:31|2710.4
06:34:32|2710.4
06:34:33|2710.41
06:34:34|2710.41
06:34:36|2710.4
06:34:36|2710.09
06:34:38|2709.77
06:34:38|2709.76
06:34:40|2709.76
06:34:41|2709.77
06:34:42|2709.85
06:34:43|2709.92
06:34:44|2709.92
06:34:47|2709.99
06:34:48|2710.26
06:34:49|2710.26
06:34:50|2710.26
06:34:51|2710.26
06:34:52|2710.1
06:34:53|2710.1
06:34:54|2710.1
06:34:55|2710.09
06:34:56|2709.84
06:34:57|2709.84
06:34:58|2709.84
06:34:59|2709.81
06:35:00|2709.81
06:35:01|2709.82
06:35:02|2709.82
06:35:03|2709.82
06:35:04|2709.81
06:35:05|2709.81
06:35:06|2709.81
06:35:07|2709.81
06:35:09|2709.59
06:35:09|2709.58
06:35:10|2709.56
06:35:11|2709.9
06:35:13|2709.9
06:35:13|2709.91
06:35:15|2709.9
06:35:16|2709.91
06:35:18|2710.
06:35:19|2710.41
06:35:20|2710.41
06:35:21|2710.85
06:35:23|2710.56
06:35:24|2710.57
06:35:24|2710.94
06:35:25|2710.73
06:35:26|2710.73
06:35:27|2710.62
06:35:29|2710.91
06:35:30|2710.98
06:35:31|2710.98
06:35:32|2710.98
06:35:33|2711.
06:35:34|2710.99
06:35:35|2710.62
06:35:36|2710.57
06:35:37|2710.58
06:35:38|2710.57
06:35:39|2710.51
06:35:40|2710.43
06:35:41|2710.18
06:35:42|2710.19
06:35:43|2710.32
06:35:44|2710.73
06:35:45|2710.78
06:35:46|2710.68
06:35:47|2710.68
06:35:48|2710.61
06:35:49|2710.62
06:35:50|2710.5
06:35:51|2710.53
06:35:52|2710.66
06:35:53|2710.66
06:35:54|2710.73
06:35:55|2710.8
06:35:56|2710.8
06:35:57|2710.8
06:35:58|2710.81
06:35:59|2710.81
06:36:00|2710.81
06:36:01|2710.8
06:36:02|2710.62
06:36:03|2710.61
06:36:04|2710.6
06:36:06|2710.6
06:36:07|2710.61
06:36:07|2710.81
06:36:08|2710.8
06:36:09|2710.84
06:36:10|2710.83
06:36:11|2710.84
06:36:12|2710.71
06:36:13|2710.63
06:36:14|2710.66
06:36:15|2710.79
06:36:18|2711.11
06:36:18|2711.73
06:36:20|2711.74
06:36:21|2711.33
06:36:22|2710.93
06:36:23|2710.53
06:36:24|2710.53
06:36:25|2710.53
06:36:26|2710.53
06:36:28|2710.44
06:36:29|2710.18
06:36:30|2710.19
06:36:32|2710.19
06:36:32|2710.18
06:36:34|2710.19
06:36:34|2710.18
06:36:35|2710.19
06:36:36|2710.19
06:36:37|2710.59
06:36:39|2710.58
06:36:39|2710.7
06:36:40|2710.89
06:36:42|2710.88
06:36:42|2710.96
06:36:43|2710.96
06:36:44|2710.95
06:36:45|2710.95
06:36:46|2710.99
06:36:47|2710.98
06:36:48|2711.13
06:36:49|2711.27
06:36:50|2711.27
06:36:51|2711.27
06:36:52|2711.24
06:36:54|2711.26
06:36:54|2711.27
06:36:56|2711.34
06:36:57|2711.33
06:36:57|2711.5
06:36:59|2711.49
06:36:59|2711.5
06:37:01|2711.74
06:37:01|2711.77
06:37:03|2711.81
06:37:03|2711.82
06:37:04|2711.85
06:37:05|2712.01
06:37:07|2712.01
06:37:07|2712.11
06:37:09|2712.38
06:37:09|2712.39
06:37:10|2712.39
06:37:12|2712.43
06:37:12|2713.4
06:37:14|2713.68
06:37:14|2713.5
06:37:15|2713.43
06:37:16|2713.68
06:37:18|2714.
06:37:19|2713.7
06:37:20|2713.7
06:37:21|2713.69
06:37:22|2713.7
06:37:23|2713.7
06:37:24|2713.8
06:37:26|2713.79
06:37:26|2713.79
06:37:27|2713.79
06:37:28|2713.7
06:37:30|2713.57
06:37:30|2713.68
06:37:32|2713.7
06:37:33|2713.69
06:37:34|2713.69
06:37:35|2713.7
06:37:36|2713.69
06:37:37|2713.7
06:37:38|2713.92
06:37:39|2713.93
06:37:40|2713.93
06:37:41|2717.32
06:37:43|2720.
06:37:43|2719.6
06:37:44|2719.19
06:37:45|2717.14
06:37:46|2717.27
06:37:47|2717.26
06:37:48|2716.39
06:37:49|2716.38
06:37:50|2716.75
06:37:52|2716.75
06:37:53|2716.76
06:37:54|2716.91
06:37:55|2717.24
06:37:56|2718.08
06:37:57|2718.31
06:37:58|2718.31
06:37:59|2718.94
06:38:00|2718.93
06:38:01|2718.63
06:38:02|2718.64
06:38:03|2718.64
06:38:04|2718.64
06:38:05|2718.63
06:38:06|2718.32
06:38:07|2718.27
06:38:08|2718.28
06:38:09|2718.28
06:38:10|2718.28
06:38:11|2718.56
06:38:13|2718.55
06:38:14|2718.83
06:38:15|2718.82
06:38:16|2718.82
06:38:17|2718.83
06:38:18|2718.56
06:38:19|2718.43
06:38:21|2718.43
06:38:21|2718.99
06:38:23|2719.56
06:38:24|2719.57
06:38:26|2719.7
06:38:26|2719.71
06:38:27|2719.71
06:38:28|2719.7
06:38:29|2719.7
06:38:30|2719.71
06:38:31|2719.71
06:38:32|2719.71
06:38:33|2719.
06:38:34|2719.23
06:38:35|2719.23
06:38:36|2718.77
06:38:37|2718.84
06:38:39|2718.8
06:38:40|2717.02
06:38:41|2717.01
06:38:42|2717.02
06:38:43|2715.11
06:38:44|2715.12
06:38:45|2715.11
06:38:46|2715.11
06:38:47|2715.11
06:38:48|2715.11
06:38:49|2715.12
06:38:50|2715.11
06:38:51|2715.48
06:38:51|2715.74
06:38:53|2715.73
06:38:53|2715.73
06:38:55|2716.39
06:38:56|2716.38
06:38:57|2716.38
06:38:58|2716.38
06:38:59|2716.38
06:39:00|2716.49
06:39:00|2717.02
06:39:02|2717.78
06:39:03|2717.89
06:39:04|2717.49
06:39:05|2716.66
06:39:05|2717.18
06:39:06|2717.18
06:39:07|2717.36
06:39:08|2717.18
06:39:10|2717.36
06:39:11|2717.38
06:39:12|2717.38
06:39:12|2717.38
06:39:13|2717.38
06:39:15|2717.38
06:39:16|2717.38
06:39:17|2717.38
06:39:17|2717.52
06:39:19|2717.52
06:39:20|2717.39
06:39:22|2717.38
06:39:23|2717.18
06:39:24|2717.18
06:39:25|2717.1
06:39:26|2716.46
06:39:27|2716.65
06:39:28|2716.94
06:39:30|2717.
06:39:30|2717.
06:39:32|2716.58
06:39:32|2716.58
06:39:34|2716.4
06:39:35|2716.4
06:39:35|2716.79
06:39:37|2716.8
06:39:38|2716.8
06:39:39|2716.8
06:39:40|2717.6
06:39:41|2716.81
06:39:41|2716.81
06:39:43|2716.8
06:39:44|2716.81
06:39:45|2717.
06:39:46|2717.31
06:39:46|2717.64
06:39:48|2717.65
06:39:49|2717.64
06:39:50|2717.64
06:39:51|2717.64
06:39:52|2717.64
06:39:52|2717.64
06:39:54|2717.64
06:39:55|2717.64
06:39:56|2717.36
06:39:56|2717.36
06:39:58|2717.36
06:39:58|2717.36
06:40:00|2717.36
06:40:01|2717.31
06:40:02|2717.31
06:40:02|2716.88
06:40:04|2716.6
06:40:05|2716.59
06:40:06|2716.61
06:40:07|2716.94
06:40:08|2716.94
06:40:09|2716.94
06:40:10|2716.95
06:40:11|2716.95
06:40:12|2716.95
06:40:13|2716.95
06:40:14|2716.94
06:40:15|2716.95
06:40:16|2716.94
06:40:17|2716.95
06:40:18|2716.94
06:40:19|2716.8
06:40:20|2716.8
06:40:22|2716.79
06:40:22|2716.41
06:40:23|2716.41
06:40:25|2716.41
06:40:26|2716.41
06:40:27|2716.41
06:40:28|2716.4
06:40:29|2716.43
06:40:30|2716.43
06:40:32|2716.6
06:40:32|2716.6
06:40:33|2716.67
06:40:34|2716.67
06:40:35|2716.66
06:40:36|2716.66
06:40:37|2716.67
06:40:38|2716.41
06:40:39|2716.41
06:40:40|2716.39
06:40:41|2716.77
06:40:42|2716.79
06:40:43|2716.79
06:40:44|2716.79
06:40:45|2717.01
06:40:46|2717.01
06:40:48|2717.3
06:40:48|2717.34
06:40:50|2717.46
06:40:51|2717.33
06:40:52|2717.34
06:40:53|2717.34
06:40:54|2717.34
06:40:55|2717.33
06:40:56|2717.34
06:40:57|2716.72
06:40:58|2716.72
06:40:59|2716.72
06:41:00|2716.72
06:41:01|2716.72
06:41:02|2716.71
06:41:03|2716.72
06:41:04|2716.72
06:41:05|2716.71
06:41:06|2716.71
06:41:07|2716.71
06:41:08|2716.7
06:41:09|2716.71
06:41:10|2716.71
06:41:11|2716.71
06:41:12|2716.67
06:41:13|2716.67
06:41:14|2716.67
06:41:15|2716.67
06:41:16|2716.68
06:41:17|2716.68
06:41:18|2716.68
06:41:19|2716.68
06:41:20|2717.64
06:41:21|2717.65
06:41:23|2718.12
06:41:24|2718.12
06:41:25|2717.48
06:41:26|2717.29
06:41:27|2717.29
06:41:28|2717.29
06:41:29|2717.29
06:41:30|2717.29
06:41:31|2717.77
06:41:32|2717.76
06:41:33|2717.27
06:41:35|2716.96
06:41:35|2716.96
06:41:37|2716.96
06:41:37|2716.49
06:41:38|2716.49
06:41:40|2716.48
06:41:41|2716.48
06:41:42|2716.72
06:41:42|2716.71
06:41:44|2716.71
06:41:45|2717.11
06:41:46|2717.11
06:41:47|2717.11
06:41:48|2717.12
06:41:49|2717.12
06:41:50|2717.12
06:41:51|2717.12
06:41:52|2717.36
06:41:53|2717.36
06:41:54|2717.37
06:41:55|2717.19
06:41:56|2717.19
06:41:57|2717.19
06:41:58|2717.19
06:41:59|2717.41
06:42:00|2717.62
06:42:02|2717.98
06:42:02|2717.7
06:42:03|2717.7
06:42:04|2717.7
06:42:05|2717.62
06:42:06|2717.62
06:42:07|2717.62
06:42:08|2717.62
06:42:09|2717.62
06:42:10|2717.62
06:42:11|2717.63
06:42:12|2717.62
06:42:14|2717.55
06:42:14|2717.48
06:42:15|2717.47
06:42:17|2717.62
06:42:17|2717.88
06:42:18|2718.24
06:42:19|2718.23
06:42:21|2718.24
06:42:22|2718.33
06:42:23|2718.32
06:42:25|2718.19
06:42:25|2718.19
06:42:27|2718.19
06:42:28|2718.19
06:42:29|2718.19
06:42:30|2718.18
06:42:31|2718.33
06:42:32|2718.32
06:42:33|2718.33
06:42:33|2718.33
06:42:35|2718.33
06:42:36|2718.32
06:42:37|2718.32
06:42:38|2718.32
06:42:39|2718.9
06:42:39|2718.91
06:42:41|2718.99
06:42:42|2719.44
06:42:43|2718.76
06:42:44|2719.16
06:42:45|2718.85
06:42:45|2718.85
06:42:47|2718.92
06:42:48|2718.92
06:42:49|2718.92
06:42:50|2718.93
06:42:51|2718.92
06:42:51|2718.93
06:42:53|2718.93
06:42:54|2718.93
06:42:55|2718.93
06:42:56|2718.92
06:42:57|2718.93
06:42:58|2719.23
06:42:59|2718.92
06:43:00|2718.93
06:43:01|2718.93
06:43:02|2718.93
06:43:03|2718.93
06:43:04|2718.93
06:43:05|2718.92
06:43:06|2718.93
06:43:07|2718.92
06:43:08|2719.22
06:43:09|2719.5
06:43:10|2720.41
06:43:11|2720.91
06:43:12|2721.2
06:43:13|2720.92
06:43:14|2720.38
06:43:15|2720.31
06:43:16|2720.36
06:43:17|2720.36
06:43:18|2720.36
06:43:19|2720.65
06:43:20|2720.55
06:43:21|2721.02
06:43:22|2721.02
06:43:23|2720.72
06:43:25|2720.72
06:43:26|2720.73
06:43:27|2721.42
06:43:29|2721.43
06:43:29|2721.43
06:43:30|2721.42
06:43:31|2721.08
06:43:33|2719.53
06:43:34|2719.53
06:43:35|2719.67
06:43:36|2719.22
06:43:37|2719.01
06:43:38|2719.
06:43:39|2719.01
06:43:41|2718.33
06:43:41|2718.33
06:43:42|2717.15
06:43:43|2717.38
06:43:44|2717.39
06:43:45|2717.38
06:43:46|2717.79
06:43:47|2717.84
06:43:48|2717.84
06:43:50|2717.83
06:43:50|2717.83
06:43:52|2717.83
06:43:53|2717.83
06:43:54|2717.83
06:43:55|2717.83
06:43:56|2717.84
06:43:57|2717.84
06:43:57|2717.84
06:43:59|2718.14
06:44:00|2718.14
06:44:01|2718.14
06:44:01|2718.14
06:44:03|2718.43
06:44:04|2718.06
06:44:06|2717.84
06:44:06|2717.84
06:44:07|2717.84
06:44:08|2717.52
06:44:09|2717.78
06:44:10|2718.03
06:44:12|2717.94
06:44:12|2717.79
06:44:13|2717.51
06:44:14|2717.5
06:44:15|2717.35
06:44:16|2717.51
06:44:18|2717.72
06:44:18|2717.72
06:44:19|2717.89
06:44:20|2717.88
06:44:21|2717.88
06:44:22|2717.88
06:44:23|2717.76
06:44:25|2718.01
06:44:26|2718.39
06:44:28|2718.4
06:44:29|2718.4
06:44:30|2718.15
06:44:30|2718.4
06:44:32|2718.43
06:44:33|2718.16
06:44:34|2718.33
06:44:35|2718.34
06:44:36|2718.33
06:44:37|2718.33
06:44:38|2718.33
06:44:38|2718.34
06:44:40|2718.34
06:44:41|2718.34
06:44:42|2718.34
06:44:43|2718.33
06:44:44|2718.33
06:44:45|2718.34
06:44:46|2718.33
06:44:47|2718.33
06:44:48|2718.17
06:44:48|2718.17
06:44:50|2718.17
06:44:51|2718.68
06:44:52|2718.49
06:44:53|2718.29
06:44:54|2718.28
06:44:55|2718.29
06:44:56|2718.29
06:44:57|2718.29
06:44:58|2718.29
06:44:59|2718.28
06:45:00|2718.28
06:45:01|2718.19
06:45:01|2718.19
06:45:03|2718.18
06:45:04|2718.18
06:45:04|2718.19
06:45:06|2718.18
06:45:07|2718.18
06:45:08|2718.18
06:45:09|2718.18
06:45:10|2718.13
06:45:10|2718.13
06:45:12|2717.95
06:45:13|2717.96
06:45:14|2717.89
06:45:15|2717.89
06:45:16|2717.88
06:45:17|2717.74
06:45:17|2717.74
06:45:19|2717.74
06:45:20|2717.68
06:45:21|2717.68
06:45:22|2717.68
06:45:23|2717.68
06:45:23|2717.49
06:45:25|2717.49
06:45:26|2717.92
06:45:28|2718.27
06:45:28|2718.27
06:45:30|2717.97
06:45:30|2717.92
06:45:32|2717.77
06:45:32|2717.78
06:45:33|2717.78
06:45:35|2717.77
06:45:36|2717.78
06:45:36|2717.78
06:45:38|2717.78
06:45:38|2717.78
06:45:39|2717.77
06:45:41|2717.78
06:45:42|2717.78
06:45:43|2717.78
06:45:44|2717.78
06:45:45|2717.78
06:45:46|2717.83
06:45:47|2717.83
06:45:48|2718.26
06:45:49|2718.26
06:45:51|2718.26
06:45:51|2718.26
06:45:52|2718.26
06:45:53|2718.26
06:45:54|2718.26
06:45:55|2718.26
06:45:57|2718.26
06:45:58|2718.27
06:45:59|2718.41
06:45:59|2718.4
06:46:00|2718.4
06:46:01|2718.27
06:46:03|2718.12
06:46:03|2718.12
06:46:04|2718.13
06:46:06|2718.13
06:46:06|2718.13
06:46:08|2718.12
06:46:09|2718.12
06:46:09|2718.04
06:46:10|2717.14
06:46:11|2717.14
06:46:12|2717.27
06:46:13|2717.27
06:46:14|2717.38
06:46:16|2717.38
06:46:16|2717.38
06:46:17|2717.38
06:46:18|2717.39
06:46:19|2717.39
06:46:20|2717.38
06:46:21|2717.38
06:46:22|2717.39
06:46:24|2717.39
06:46:25|2717.38
06:46:26|2717.37
06:46:27|2717.37
06:46:29|2717.37
06:46:29|2717.37
06:46:30|2717.38
06:46:31|2717.37
06:46:32|2717.37
06:46:33|2717.38
06:46:35|2717.38
06:46:36|2717.38
06:46:37|2717.38
06:46:38|2717.37
06:46:38|2717.38
06:46:40|2717.38
06:46:41|2717.37
06:46:42|2717.37
06:46:43|2717.38
06:46:44|2717.38
06:46:45|2717.38
06:46:46|2717.38
06:46:47|2717.38
06:46:48|2717.
06:46:49|2716.76
06:46:50|2716.75
06:46:51|2716.75
06:46:52|2716.76
06:46:53|2716.75
06:46:54|2716.75
06:46:55|2716.76
06:46:56|2716.59
06:46:57|2716.49
06:46:57|2716.5
06:46:59|2716.49
06:47:00|2716.24
06:47:01|2716.24
06:47:02|2716.24
06:47:03|2716.23
06:47:04|2716.11
06:47:05|2716.02
06:47:06|2716.02
06:47:07|2716.03
06:47:08|2716.02
06:47:09|2716.02
06:47:10|2716.03
06:47:11|2716.02
06:47:12|2716.02
06:47:13|2715.85
06:47:14|2715.85
06:47:15|2715.85
06:47:16|2715.85
06:47:17|2715.85
06:47:19|2715.85
06:47:19|2715.73
06:47:21|2715.62
06:47:22|2715.88
06:47:22|2716.62
06:47:24|2716.63
06:47:25|2716.37
06:47:26|2716.37
06:47:27|2716.74
06:47:28|2716.74
06:47:29|2716.74
06:47:30|2716.74
06:47:32|2716.75
06:47:32|2716.75
06:47:33|2716.74
06:47:34|2716.75
06:47:36|2716.47
06:47:37|2716.46
06:47:38|2716.46
06:47:39|2716.73
06:47:40|2716.73
06:47:41|2716.73
06:47:42|2716.73
06:47:43|2716.36
06:47:44|2716.35
06:47:45|2716.35
06:47:46|2716.35
06:47:47|2716.27
06:47:48|2716.27
06:47:49|2716.27
06:47:50|2716.26
06:47:51|2716.25
06:47:52|2716.26
06:47:53|2716.25
06:47:54|2716.26
06:47:55|2715.9
06:47:56|2715.84
06:47:57|2715.86
06:47:58|2715.86
06:47:59|2715.86
06:48:00|2715.85
06:48:01|2715.86
06:48:02|2715.86
06:48:03|2715.86
06:48:04|2715.86
06:48:05|2715.85
06:48:06|2716.05
06:48:07|2715.99
06:48:09|2715.99
06:48:09|2716.19
06:48:11|2716.18
06:48:11|2716.65
06:48:12|2716.66
06:48:13|2716.49
06:48:15|2716.42
06:48:16|2716.43
06:48:17|2717.
06:48:17|2717.
06:48:18|2716.99
06:48:20|2716.99
06:48:20|2717.19
06:48:21|2717.82
06:48:22|2717.82
06:48:23|2718.
06:48:25|2717.99
06:48:25|2718.
06:48:26|2718.
06:48:28|2717.82
06:48:29|2717.9
06:48:31|2718.13
06:48:32|2718.13
06:48:32|2717.8
06:48:34|2717.8
06:48:34|2717.63
06:48:35|2717.63
06:48:37|2717.63
06:48:38|2717.63
06:48:38|2717.47
06:48:40|2717.47
06:48:41|2717.47
06:48:42|2717.8
06:48:43|2718.11
06:48:44|2717.01
06:48:45|2717.
06:48:46|2717.01
06:48:47|2717.01
06:48:48|2717.
06:48:49|2717.32
06:48:50|2717.32
06:48:51|2717.32
06:48:52|2717.32
06:48:53|2717.32
06:48:54|2717.32
06:48:55|2717.33
06:48:56|2717.32
06:48:57|2717.32
06:48:58|2717.32
06:48:59|2717.33
06:49:00|2717.33
06:49:01|2717.32
06:49:02|2717.62
06:49:04|2717.62
06:49:04|2717.62
06:49:05|2717.63
06:49:06|2717.62
06:49:07|2717.63
06:49:08|2717.77
06:49:09|2717.79
06:49:10|2717.9
06:49:11|2718.3
06:49:12|2718.3
06:49:13|2718.3
06:49:14|2718.43
06:49:15|2718.44
06:49:16|2718.43
06:49:17|2718.44
06:49:18|2718.2
06:49:19|2717.63
06:49:21|2717.44
06:49:21|2716.11
06:49:22|2716.11
06:49:23|2716.49
06:49:24|2716.72
06:49:25|2716.71
06:49:26|2716.71
06:49:27|2716.8
06:49:28|2716.98
06:49:30|2716.98
06:49:31|2716.98
06:49:32|2716.98
06:49:33|2716.97
06:49:34|2716.97
06:49:36|2716.98
06:49:37|2716.98
06:49:38|2716.98
06:49:39|2716.98
06:49:40|2716.97
06:49:41|2716.98
06:49:42|2716.98
06:49:43|2716.97
06:49:44|2717.52
06:49:45|2717.25
06:49:46|2717.12
06:49:47|2717.12
06:49:49|2717.31
06:49:49|2717.31
06:49:50|2717.32
06:49:51|2717.32
06:49:52|2717.31
06:49:53|2717.31
06:49:54|2717.32
06:49:55|2717.32
06:49:56|2717.32
06:49:57|2717.31
06:49:58|2717.31
06:49:59|2717.31
06:50:00|2717.32
06:50:02|2717.32
06:50:02|2717.32
06:50:03|2717.32
06:50:04|2717.32
06:50:05|2717.31
06:50:06|2717.52
06:50:07|2717.52
06:50:08|2717.53
06:50:09|2717.32
06:50:10|2718.
06:50:11|2717.99
06:50:12|2718.
06:50:13|2717.71
06:50:14|2717.35
06:50:15|2717.36
06:50:16|2717.36
06:50:17|2717.56
06:50:18|2717.63
06:50:19|2717.63
06:50:20|2717.63
06:50:21|2717.72
06:50:22|2717.88
06:50:23|2717.89
06:50:24|2718.54
06:50:25|2718.54
06:50:26|2718.54
06:50:27|2718.54
06:50:28|2718.2
06:50:29|2718.19
06:50:31|2717.92
06:50:32|2717.83
06:50:33|2717.83
06:50:34|2717.83
06:50:35|2717.83
06:50:36|2717.83
06:50:37|2717.83
06:50:38|2717.83
06:50:39|2717.83
06:50:40|2717.82
06:50:42|2717.83
06:50:42|2717.83
06:50:43|2717.83
06:50:44|2718.29
06:50:45|2718.3
06:50:46|2718.54
06:50:47|2718.54
06:50:48|2718.72
06:50:50|2718.72
06:50:50|2718.55
06:50:51|2718.56
06:50:52|2718.55
06:50:53|2718.55
06:50:54|2718.55
06:50:56|2718.55
06:50:56|2718.55
06:50:58|2718.56
06:50:59|2718.55
06:50:59|2718.56
06:51:00|2718.57
06:51:01|2718.57
06:51:02|2718.57
06:51:04|2718.71
06:51:05|2719.54
06:51:06|2719.53
06:51:07|2719.35
06:51:07|2719.35
06:51:09|2719.21
06:51:09|2719.21
06:51:10|2719.53
06:51:12|2719.53
06:51:13|2719.34
06:51:14|2719.34
06:51:15|2719.34
06:51:15|2719.26
06:51:16|2719.26
06:51:18|2719.26
06:51:18|2719.26
06:51:20|2719.25
06:51:20|2719.25
06:51:22|2719.25
06:51:23|2719.25
06:51:24|2719.34
06:51:25|2719.34
06:51:26|2719.34
06:51:27|2719.34
06:51:27|2719.34
06:51:29|2719.34
06:51:29|2719.34
06:51:30|2719.34
06:51:32|2719.34
06:51:32|2719.34
06:51:34|2719.33
06:51:35|2719.33
06:51:36|2719.18
06:51:37|2718.58
06:51:38|2718.58
06:51:39|2718.58
06:51:41|2718.84
06:51:42|2718.83
06:51:42|2718.78
06:51:44|2718.63
06:51:44|2718.19
06:51:46|2718.19
06:51:46|2718.19
06:51:48|2718.19
06:51:49|2718.45
06:51:49|2718.45
06:51:51|2718.45
06:51:52|2718.45
06:51:53|2718.45
06:51:54|2718.44
06:51:54|2718.45
06:51:56|2718.44
06:51:57|2718.8
06:51:57|2718.79
06:51:59|2718.8
06:52:00|2718.79
06:52:01|2718.22
06:52:02|2718.34
06:52:04|2718.63
06:52:04|2718.79
06:52:05|2718.47
06:52:06|2718.46
06:52:07|2718.68
06:52:08|2718.8
06:52:09|2718.8
06:52:10|2718.69
06:52:11|2718.68
06:52:12|2718.68
06:52:13|2718.68
06:52:14|2718.68
06:52:15|2718.69
06:52:16|2718.68
06:52:17|2718.68
06:52:18|2718.68
06:52:19|2718.68
06:52:20|2718.69
06:52:21|2718.68
06:52:22|2718.69
06:52:23|2718.69
06:52:24|2718.69
06:52:25|2718.68
06:52:26|2718.68
06:52:27|2718.69
06:52:28|2718.68
06:52:29|2718.69
06:52:30|2718.68
06:52:31|2718.69
06:52:33|2718.69
06:52:34|2718.68
06:52:35|2718.69
06:52:36|2718.69
06:52:37|2718.69
06:52:39|2718.69
06:52:39|2719.
06:52:40|2719.15
06:52:41|2719.3
06:52:43|2719.3
06:52:44|2719.15
06:52:44|2719.15
06:52:45|2719.15
06:52:47|2718.94
06:52:48|2719.06
06:52:48|2719.33
06:52:49|2719.35
06:52:50|2719.35
06:52:51|2719.35
06:52:53|2719.35
06:52:54|2720.
06:52:54|2720.22
06:52:55|2720.23
06:52:57|2720.22
06:52:57|2720.22
06:52:59|2720.51
06:52:59|2720.51
06:53:01|2720.51
06:53:01|2720.52
06:53:02|2720.52
06:53:04|2720.51
06:53:05|2720.51
06:53:06|2720.34
06:53:07|2720.51
06:53:08|2720.51
06:53:09|2720.5
06:53:10|2720.5
06:53:11|2720.5
06:53:12|2720.5
06:53:13|2720.51
06:53:14|2720.5
06:53:15|2720.7
06:53:16|2720.78
06:53:17|2722.72
06:53:18|2722.78
06:53:19|2722.69
06:53:20|2722.69
06:53:21|2722.68
06:53:22|2722.68
06:53:23|2722.68
06:53:24|2722.85
06:53:25|2722.85
06:53:26|2722.85
06:53:27|2722.68
06:53:28|2722.5
06:53:29|2722.33
06:53:30|2722.32
06:53:31|2722.02
06:53:32|2722.02
06:53:33|2722.03
06:53:35|2722.02
06:53:36|2722.68
06:53:37|2722.69
06:53:39|2723.01
06:53:39|2724.66
06:53:40|2724.23
06:53:41|2723.98
06:53:42|2724.27
06:53:43|2724.56
06:53:44|2724.84
06:53:45|2724.69
06:53:46|2724.7
06:53:48|2725.64
06:53:49|2725.75
06:53:50|2725.44
06:53:51|2725.44
06:53:52|2725.36
06:53:53|2725.08
06:53:53|2724.6
06:53:55|2725.08
06:53:56|2725.07
06:53:57|2724.79
06:53:58|2724.79
06:53:59|2724.57
06:54:00|2724.25
06:54:01|2724.25
06:54:02|2724.16
06:54:02|2724.45
06:54:04|2723.86
06:54:05|2724.29
06:54:06|2723.46
06:54:07|2723.72
06:54:07|2723.72
06:54:08|2723.71
06:54:10|2723.72
06:54:11|2724.4
06:54:12|2724.4
06:54:13|2724.85
06:54:14|2724.86
06:54:15|2724.86
06:54:16|2724.86
06:54:17|2724.86
06:54:18|2724.86
06:54:19|2724.86
06:54:20|2724.85
06:54:21|2724.6
06:54:22|2724.6
06:54:23|2724.6
06:54:24|2724.1
06:54:25|2724.11
06:54:26|2723.86
06:54:27|2723.85
06:54:28|2723.47
06:54:29|2723.47
06:54:30|2723.47
06:54:31|2724.16
06:54:32|2723.85
06:54:33|2723.47
06:54:34|2723.47
06:54:35|2723.32
06:54:37|2723.46
06:54:38|2723.47
06:54:39|2723.46
06:54:41|2723.47
06:54:41|2723.46
06:54:42|2723.46
06:54:43|2723.46
06:54:45|2723.15
06:54:45|2723.15
06:54:46|2723.14
06:54:47|2723.14
06:54:48|2722.83
06:54:49|2722.83
06:54:51|2722.83
06:54:52|2722.82
06:54:52|2722.83
06:54:53|2722.69
06:54:55|2722.15
06:54:56|2722.16
06:54:56|2722.16
06:54:58|2722.02
06:54:59|2722.03
06:55:00|2722.02
06:55:01|2722.01
06:55:01|2722.01
06:55:03|2722.15
06:55:04|2722.41
06:55:05|2722.41
06:55:05|2722.42
06:55:06|2722.88
06:55:08|2723.09
06:55:08|2723.45
06:55:09|2723.45
06:55:10|2723.67
06:55:12|2724.06
06:55:13|2724.98
06:55:13|2724.6
06:55:14|2724.6
06:55:16|2724.4
06:55:16|2724.32
06:55:17|2724.32
06:55:18|2723.68
06:55:20|2723.67
06:55:21|2723.67
06:55:21|2723.51
06:55:23|2723.45
06:55:24|2723.48
06:55:24|2722.6
06:55:25|2722.6
06:55:26|2722.41
06:55:28|2722.
06:55:28|2722.01
06:55:29|2722.48
06:55:30|2722.48
06:55:31|2722.49
06:55:32|2722.49
06:55:33|2722.75
06:55:34|2722.75
06:55:36|2722.53
06:55:37|2722.53
06:55:38|2722.52
06:55:40|2722.52
06:55:40|2722.52
06:55:41|2722.53
06:55:42|2722.69
06:55:43|2722.69
06:55:44|2722.02
06:55:45|2722.74
06:55:46|2722.74
06:55:47|2722.75
06:55:48|2723.15
06:55:49|2723.13
06:55:50|2723.14
06:55:51|2723.14
06:55:52|2723.13
06:55:54|2723.14
06:55:54|2723.66
06:55:55|2723.66
06:55:56|2723.66
06:55:57|2723.66
06:55:58|2723.66
06:55:59|2723.66
06:56:00|2723.67
06:56:01|2723.67
06:56:02|2723.49
06:56:03|2723.61
06:56:04|2724.
06:56:05|2723.66
06:56:06|2723.67
06:56:07|2723.6
06:56:08|2723.33
06:56:09|2723.31
06:56:10|2723.31
06:56:11|2723.3
06:56:12|2722.98
06:56:13|2722.97
06:56:14|2722.97
06:56:15|2723.18
06:56:16|2723.24
06:56:17|2722.53
06:56:18|2722.92
06:56:19|2722.93
06:56:20|2723.17
06:56:21|2723.03
06:56:22|2723.03
06:56:23|2722.92
06:56:24|2722.93
06:56:25|2722.92
06:56:26|2722.87
06:56:27|2722.66
06:56:28|2722.65
06:56:29|2722.66
06:56:30|2722.88
06:56:31|2722.88
06:56:32|2722.7
06:56:33|2722.7
06:56:34|2722.7
06:56:35|2722.71
06:56:37|2722.71
06:56:38|2722.2
06:56:39|2722.29
06:56:41|2722.54
06:56:41|2722.54
06:56:43|2722.54
06:56:44|2722.53
06:56:45|2722.53
06:56:46|2722.54
06:56:47|2722.54
06:56:48|2722.94
06:56:49|2722.87
06:56:50|2722.62
06:56:51|2722.58
06:56:52|2722.58
06:56:53|2723.33
06:56:54|2723.52
06:56:55|2723.29
06:56:56|2723.24
06:56:57|2723.25
06:56:58|2723.25
06:56:59|2723.24
06:57:00|2723.23
06:57:01|2723.23
06:57:02|2723.24
06:57:03|2723.23
06:57:04|2723.3
06:57:05|2723.26
06:57:06|2723.26
06:57:07|2723.26
06:57:08|2723.25
06:57:09|2723.25
06:57:10|2722.52
06:57:11|2722.36
06:57:12|2722.37
06:57:13|2722.37
06:57:14|2722.37
06:57:15|2722.37
06:57:16|2722.37
06:57:17|2722.37
06:57:18|2722.98
06:57:19|2723.14
06:57:20|2723.14
06:57:21|2722.53
06:57:22|2722.52
06:57:23|2722.52
06:57:24|2722.52
06:57:25|2722.53
06:57:26|2722.53
06:57:27|2722.53
06:57:28|2722.52
06:57:29|2722.53
06:57:30|2722.53
06:57:31|2722.52
06:57:32|2722.53
06:57:33|2722.25
06:57:34|2725.97
06:57:35|2725.97
06:57:36|2725.65
06:57:37|2724.61
06:57:39|2724.41
06:57:40|2724.15
06:57:41|2724.21
06:57:42|2724.5
06:57:43|2724.24
06:57:45|2724.41
06:57:46|2724.8
06:57:47|2724.54
06:57:48|2724.5
06:57:49|2724.54
06:57:51|2724.77
06:57:51|2724.76
06:57:53|2724.09
06:57:53|2724.04
06:57:55|2724.04
06:57:56|2724.98
06:57:57|2724.89
06:57:58|2724.88
06:57:59|2724.79
06:58:00|2724.8
06:58:01|2725.15
06:58:02|2725.52
06:58:04|2726.21
06:58:04|2726.04
06:58:05|2726.03
06:58:06|2725.75
06:58:07|2725.75
06:58:08|2725.26
06:58:09|2725.27
06:58:10|2725.26
06:58:11|2725.55
06:58:12|2725.37
06:58:13|2725.28
06:58:14|2725.4
06:58:15|2725.4
06:58:16|2725.6
06:58:17|2725.6
06:58:18|2725.6
06:58:19|2725.6
06:58:20|2725.6
06:58:21|2726.39
06:58:22|2726.1
06:58:23|2726.09
06:58:24|2726.1
06:58:25|2725.99
06:58:26|2725.99
06:58:27|2725.82
06:58:28|2725.83
06:58:29|2725.83
06:58:30|2725.77
06:58:31|2725.77
06:58:32|2725.78
06:58:33|2725.18
06:58:35|2725.16
06:58:35|2725.54
06:58:36|2725.89
06:58:37|2725.89
06:58:39|2725.89
06:58:40|2725.9
06:58:42|2725.89
06:58:43|2725.85
06:58:44|2724.74
06:58:45|2725.15
06:58:46|2725.07
06:58:47|2725.07
06:58:48|2725.43
06:58:50|2725.11
06:58:50|2725.11
06:58:51|2725.11
06:58:53|2720.33
06:58:53|2720.97
06:58:55|2721.84
06:58:55|2722.22
06:58:56|2722.28
06:58:58|2721.93
06:58:59|2721.92
06:59:00|2721.92
06:59:01|2721.8
06:59:02|2721.53
06:59:03|2721.53
06:59:03|2720.9
06:59:04|2720.9
06:59:06|2721.16
06:59:07|2721.02
06:59:08|2720.34
06:59:09|2720.29
06:59:10|2720.3
06:59:11|2720.
06:59:12|2719.87
06:59:13|2719.87
06:59:14|2720.27
06:59:15|2720.26
06:59:16|2720.27
06:59:17|2721.14
06:59:18|2721.14
06:59:19|2721.14
06:59:20|2721.14
06:59:20|2721.15
06:59:22|2721.15
06:59:23|2721.44
06:59:24|2721.44
06:59:25|2721.45
06:59:26|2721.45
06:59:26|2721.45
06:59:28|2721.45
06:59:29|2721.79
06:59:30|2721.79
06:59:31|2721.8
06:59:32|2721.8
06:59:32|2721.58
06:59:34|2721.79
06:59:35|2721.54
06:59:36|2721.53
06:59:37|2721.53
06:59:37|2721.53
06:59:39|2721.54
06:59:40|2721.53
06:59:42|2721.54
06:59:42|2721.53
06:59:43|2721.54
06:59:45|2721.53
06:59:46|2721.53
06:59:47|2721.31
06:59:48|2721.3
06:59:48|2720.65
06:59:49|2720.86
06:59:51|2720.86
06:59:51|2720.87
06:59:53|2720.86
06:59:54|2720.86
06:59:54|2720.86
06:59:56|2720.86
06:59:57|2720.86
06:59:58|2720.86
06:59:58|2720.86
07:00:01|2720.87
07:00:01|2721.13
07:00:02|2721.33
07:00:03|2721.91
07:00:04|2722.05
07:00:05|2722.05
07:00:06|2722.04
07:00:07|2722.32
07:00:08|2722.32
07:00:10|2722.31
07:00:10|2722.05
07:00:12|2721.77
07:00:12|2721.76
07:00:14|2721.76
07:00:14|2720.6
07:00:15|2721.
07:00:16|2721.
07:00:17|2720.2
07:00:19|2719.45
07:00:19|2719.45
07:00:20|2719.45
07:00:21|2719.69
07:00:23|2718.83
07:00:24|2718.69
07:00:25|2718.75
07:00:26|2718.75
07:00:27|2718.88
07:00:28|2718.87
07:00:29|2718.47
07:00:30|2718.85
07:00:31|2719.09
07:00:32|2719.62
07:00:33|2719.9
07:00:34|2720.35
07:00:35|2720.76
07:00:36|2720.48
07:00:37|2720.49
07:00:38|2720.4
07:00:39|2720.37
07:00:39|2720.36
07:00:41|2720.21
07:00:43|2720.13
07:00:44|2720.13
07:00:45|2720.13
07:00:46|2719.96
07:00:47|2720.24
07:00:48|2720.24
07:00:49|2720.03
07:00:51|2719.29
07:00:51|2719.3
07:00:52|2719.56
07:00:53|2719.56
07:00:54|2719.56
07:00:55|2719.56
07:00:56|2719.56
07:00:57|2719.45
07:00:58|2719.45
07:00:59|2719.44
07:01:00|2719.44
07:01:01|2719.01
07:01:02|2718.62
07:01:03|2718.62
07:01:04|2718.48
07:01:05|2718.48
07:01:06|2718.47
07:01:07|2718.48
07:01:08|2718.77
07:01:09|2718.88
07:01:10|2719.05
07:01:11|2718.69
07:01:12|2718.69
07:01:14|2718.7
07:01:15|2719.04
07:01:16|2718.79
07:01:16|2718.79
07:01:18|2718.57
07:01:18|2718.48
07:01:19|2718.48
07:01:20|2718.48
07:01:21|2718.73
07:01:22|2718.73
07:01:24|2718.73
07:01:24|2718.74
07:01:25|2718.73
07:01:27|2718.49
07:01:27|2718.58
07:01:29|2718.74
07:01:30|2718.79
07:01:30|2718.78
07:01:31|2719.55
07:01:32|2719.56
07:01:33|2719.61
07:01:35|2719.61
07:01:35|2719.61
07:01:36|2719.61
07:01:37|2719.78
07:01:39|2719.78
07:01:40|2719.77
07:01:40|2719.78
07:01:42|2719.77
07:01:43|2719.25
07:01:45|2718.63
07:01:46|2718.91
07:01:47|2718.91
07:01:49|2718.98
07:01:49|2718.98
07:01:50|2718.99
07:01:51|2718.99
07:01:53|2718.9
07:01:54|2718.91
07:01:55|2718.9
07:01:56|2718.9
07:01:57|2718.9
07:01:58|2718.14
07:01:59|2718.14
07:02:00|2718.
07:02:02|2718.01
07:02:02|2718.01
07:02:03|2718.01
07:02:04|2718.32
07:02:05|2718.31
07:02:06|2718.32
07:02:07|2718.9
07:02:08|2718.89
07:02:09|2718.9
07:02:10|2718.89
07:02:11|2718.9
07:02:13|2718.9
07:02:13|2718.89
07:02:15|2718.9
07:02:16|2718.89
07:02:17|2718.9
07:02:18|2718.9
07:02:19|2718.9
07:02:20|2718.89
07:02:21|2718.89
07:02:22|2718.89
07:02:23|2718.66
07:02:24|2718.66
07:02:25|2718.66
07:02:26|2718.66
07:02:27|2718.67
07:02:27|2718.66
07:02:30|2718.44
07:02:30|2718.29
07:02:31|2718.3
07:02:32|2717.89
07:02:33|2717.69
07:02:34|2717.16
07:02:35|2716.65
07:02:36|2716.39
07:02:37|2716.39
07:02:38|2716.75
07:02:39|2716.79
07:02:40|2716.79
07:02:41|2716.79
07:02:43|2716.79
07:02:44|2716.79
07:02:45|2716.79
07:02:46|2716.79
07:02:47|2716.49
07:02:48|2716.49
07:02:50|2716.73
07:02:51|2716.53
07:02:52|2716.53
07:02:53|2717.33
07:02:54|2717.36
07:02:55|2717.35
07:02:56|2717.35
07:02:56|2717.36
07:02:58|2717.36
07:02:59|2717.36
07:03:00|2717.35
07:03:00|2717.35
07:03:02|2717.36
07:03:03|2718.66
07:03:04|2718.66
07:03:05|2718.88
07:03:06|2718.88
07:03:07|2718.63
07:03:07|2718.63
07:03:09|2718.6
07:03:09|2718.6
07:03:11|2718.61
07:03:11|2718.6
07:03:13|2718.6
07:03:14|2718.6
07:03:15|2718.61
07:03:15|2718.6
07:03:17|2718.52
07:03:18|2718.28
07:03:19|2718.42
07:03:20|2718.43
07:03:21|2718.43
07:03:22|2718.52
07:03:23|2718.99
07:03:24|2718.72
07:03:25|2718.71
07:03:26|2718.31
07:03:27|2718.31
07:03:28|2718.31
07:03:29|2718.31
07:03:30|2718.3
07:03:31|2718.31
07:03:32|2718.75
07:03:33|2718.76
07:03:34|2718.76
07:03:35|2718.76
07:03:36|2718.75
07:03:37|2718.76
07:03:38|2718.76
07:03:39|2719.
07:03:40|2718.72
07:03:41|2718.97
07:03:41|2718.96
07:03:43|2718.75
07:03:44|2718.61
07:03:45|2718.61
07:03:47|2718.6
07:03:47|2718.61
07:03:49|2718.6
07:03:50|2719.
07:03:51|2719.
07:03:53|2719.
07:03:54|2719.
07:03:55|2719.
07:03:56|2719.
07:03:57|2719.25
07:03:58|2719.25
07:04:00|2719.24
07:04:00|2719.24
07:04:02|2719.19
07:04:03|2719.19
07:04:03|2719.2
07:04:05|2719.2
07:04:06|2719.19
07:04:06|2719.
07:04:07|2719.
07:04:08|2719.44
07:04:10|2719.45
07:04:10|2719.45
07:04:12|2720.18
07:04:12|2720.32
07:04:13|2720.69
07:04:14|2720.69
07:04:16|2720.69
07:04:16|2720.69
07:04:17|2720.41
07:04:18|2720.41
07:04:20|2720.41
07:04:20|2720.4
07:04:22|2720.4
07:04:22|2720.63
07:04:23|2720.63
07:04:24|2720.67
07:04:25|2720.82
07:04:26|2721.53
07:04:28|2721.82
07:04:28|2721.93
07:04:30|2721.52
07:04:31|2721.52
07:04:32|2721.16
07:04:32|2720.88
07:04:34|2720.89
07:04:34|2720.41
07:04:35|2720.41
07:04:37|2720.42
07:04:37|2720.41
07:04:38|2720.25
07:04:40|2720.13
07:04:40|2719.33
07:04:42|2719.34
07:04:42|2719.34
07:04:43|2719.34
07:04:45|2719.2
07:04:46|2719.21
07:04:47|2719.21
07:04:48|2719.6
07:04:49|2720.24
07:04:50|2720.25
07:04:51|2720.25
07:04:52|2720.25
07:04:54|2720.24
07:04:54|2720.25
07:04:55|2720.24
07:04:57|2720.25
07:04:58|2720.25
07:04:58|2720.41
07:04:59|2720.41
07:05:01|2720.19
07:05:01|2720.19
07:05:02|2720.14
07:05:04|2720.13
07:05:05|2720.06
07:05:06|2720.25
07:05:07|2720.24
07:05:08|2720.25
07:05:09|2720.42
07:05:11|2720.68
07:05:11|2720.69
07:05:12|2720.68
07:05:13|2720.69
07:05:14|2720.69
07:05:15|2720.85
07:05:16|2720.98
07:05:17|2720.98
07:05:18|2721.
07:05:19|2721.
07:05:20|2721.17
07:05:21|2721.65
07:05:22|2722.19
07:05:23|2722.2
07:05:24|2722.19
07:05:25|2722.2
07:05:26|2722.19
07:05:27|2722.19
07:05:28|2722.19
07:05:29|2721.92
07:05:30|2721.92
07:05:31|2721.92
07:05:32|2721.84
07:05:33|2721.84
07:05:34|2721.92
07:05:35|2722.3
07:05:36|2722.74
07:05:37|2723.19
07:05:38|2722.99
07:05:39|2722.9
07:05:40|2722.68
07:05:41|2722.68
07:05:42|2722.57
07:05:43|2722.58
07:05:44|2722.57
07:05:46|2722.57
07:05:47|2722.57
07:05:48|2722.58
07:05:49|2722.4
07:05:51|2722.01
07:05:51|2722.06
07:05:53|2721.83
07:05:55|2721.92
07:05:55|2721.92
07:05:57|2721.66
07:05:58|2721.66
07:05:59|2721.66
07:06:00|2721.66
07:06:01|2721.69
07:06:02|2721.92
07:06:03|2722.59
07:06:04|2722.88
07:06:05|2722.48
07:06:06|2722.21
07:06:07|2722.22
07:06:08|2721.44
07:06:09|2721.44
07:06:10|2721.44
07:06:11|2721.44
07:06:12|2721.44
07:06:13|2721.18
07:06:14|2721.43
07:06:15|2721.43
07:06:16|2721.42
07:06:17|2721.43
07:06:18|2721.82
07:06:19|2721.83
07:06:20|2721.59
07:06:22|2721.59
07:06:22|2721.59
07:06:23|2721.59
07:06:24|2721.58
07:06:25|2721.25
07:06:26|2721.49
07:06:27|2721.2
07:06:29|2721.08
07:06:29|2721.01
07:06:31|2720.72
07:06:32|2720.68
07:06:32|2720.69
07:06:34|2720.69
07:06:34|2720.69
07:06:36|2720.68
07:06:37|2720.68
07:06:38|2720.73
07:06:39|2720.47
07:06:40|2720.95
07:06:41|2720.94
07:06:42|2720.94
07:06:43|2720.94
07:06:44|2720.94
07:06:45|2720.94
07:06:46|2720.94
07:06:47|2721.
07:06:48|2721.
07:06:49|2720.99
07:06:51|2720.99
07:06:51|2721.
07:06:52|2721.
07:06:53|2720.99
07:06:54|2720.99
07:06:55|2721.
07:06:56|2721.
07:06:57|2721.
07:06:58|2721.
07:06:59|2721.
07:07:00|2720.99
07:07:01|2721.
07:07:02|2720.98
07:07:03|2720.97
07:07:04|2720.96
07:07:05|2720.96
07:07:06|2720.96
07:07:08|2720.95
07:07:09|2720.95
07:07:09|2720.95
07:07:11|2720.96
07:07:12|2720.95
07:07:13|2721.2
07:07:14|2721.2
07:07:15|2721.43
07:07:16|2721.5
07:07:16|2721.58
07:07:18|2721.58
07:07:19|2721.5
07:07:20|2721.5
07:07:21|2721.65
07:07:22|2721.64
07:07:23|2721.64
07:07:24|2721.65
07:07:25|2721.65
07:07:25|2721.82
07:07:27|2722.5
07:07:28|2722.49
07:07:29|2722.49
07:07:30|2722.22
07:07:31|2722.22
07:07:31|2722.22
07:07:33|2722.22
07:07:34|2721.66
07:07:35|2721.66
07:07:36|2721.65
07:07:37|2721.66
07:07:38|2721.65
07:07:39|2721.82
07:07:40|2722.79
07:07:41|2722.79
07:07:42|2722.52
07:07:43|2722.63
07:07:44|2722.63
07:07:45|2722.46
07:07:46|2722.46
07:07:47|2722.46
07:07:49|2722.35
07:07:50|2721.93
07:07:51|2722.09
07:07:52|2722.3
07:07:53|2722.3
07:07:55|2722.1
07:07:56|2722.1
07:07:57|2722.1
07:07:58|2722.1
07:07:59|2722.29
07:08:00|2722.39
07:08:01|2722.56
07:08:01|2722.62
07:08:03|2722.62
07:08:04|2722.63
07:08:05|2722.94
07:08:06|2722.93
07:08:07|2722.94
07:08:08|2722.71
07:08:09|2722.71
07:08:10|2722.7
07:08:12|2722.15
07:08:13|2722.12
07:08:13|2722.11
07:08:14|2722.11
07:08:15|2722.12
07:08:16|2722.12
07:08:18|2722.11
07:08:18|2722.
07:08:19|2722.
07:08:20|2722.01
07:08:22|2722.
07:08:22|2722.
07:08:24|2722.
07:08:24|2722.94
07:08:26|2723.57
07:08:27|2723.56
07:08:28|2723.56
07:08:29|2723.2
07:08:30|2722.97
07:08:31|2722.92
07:08:32|2722.93
07:08:33|2722.93
07:08:34|2722.37
07:08:34|2722.57
07:08:36|2722.32
07:08:37|2722.32
07:08:38|2722.32
07:08:39|2722.32
07:08:40|2722.32
07:08:40|2722.31
07:08:42|2722.32
07:08:43|2722.32
07:08:43|2722.32
07:08:44|2722.31
07:08:46|2722.31
07:08:46|2722.32
07:08:47|2722.31
07:08:50|2722.31
07:08:51|2722.32
07:08:52|2722.47
07:08:53|2722.47
07:08:54|2722.47
07:08:55|2722.47
07:08:56|2722.48
07:08:57|2722.81
07:08:58|2722.48
07:09:00|2722.48
07:09:00|2722.32
07:09:01|2722.33
07:09:02|2722.33
07:09:03|2722.48
07:09:04|2722.84
07:09:05|2722.85
07:09:06|2722.85
07:09:07|2722.69
07:09:09|2722.57
07:09:09|2722.56
07:09:10|2722.57
07:09:11|2722.57
07:09:12|2722.57
07:09:13|2722.56
07:09:14|2722.53
07:09:15|2722.52
07:09:16|2722.52
07:09:18|2722.52
07:09:19|2722.57
07:09:20|2722.57
07:09:20|2722.57
07:09:21|2722.57
07:09:22|2722.56
07:09:24|2722.56
07:09:24|2722.56
07:09:25|2722.57
07:09:27|2722.85
07:09:28|2722.99
07:09:28|2722.98
07:09:29|2723.12
07:09:30|2723.11
07:09:31|2723.11
07:09:33|2723.12
07:09:33|2722.95
07:09:35|2722.95
07:09:35|2722.95
07:09:36|2722.94
07:09:37|2722.95
07:09:38|2722.94
07:09:40|2722.94
07:09:41|2722.94
07:09:41|2722.94
07:09:42|2722.94
07:09:44|2722.83
07:09:45|2722.84
07:09:45|2722.84
07:09:46|2722.84
07:09:47|2722.84
07:09:49|2722.72
07:09:50|2722.58
07:09:51|2722.56
07:09:52|2722.56
07:09:54|2722.56
07:09:55|2722.56
07:09:56|2722.57
07:09:57|2722.57
07:09:57|2722.57
07:09:59|2722.57
07:10:00|2722.57
07:10:01|2722.75
07:10:02|2722.94
07:10:03|2722.94
07:10:04|2722.94
07:10:05|2722.94
07:10:06|2722.94
07:10:07|2722.93
07:10:08|2722.93
07:10:09|2722.94
07:10:10|2722.93
07:10:11|2722.94
07:10:12|2722.53
07:10:13|2722.54
07:10:15|2722.54
07:10:15|2722.53
07:10:16|2722.53
07:10:17|2722.53
07:10:18|2722.56
07:10:19|2723.01
07:10:20|2722.95
07:10:22|2722.85
07:10:22|2722.85
07:10:23|2722.84
07:10:24|2722.84
07:10:26|2722.85
07:10:26|2722.85
07:10:27|2722.85
07:10:28|2722.84
07:10:29|2722.84
07:10:30|2722.84
07:10:31|2722.84
07:10:32|2722.85
07:10:34|2722.85
07:10:34|2722.85
07:10:35|2722.85
07:10:37|2722.85
07:10:37|2722.63
07:10:38|2722.63
07:10:39|2722.62
07:10:40|2722.56
07:10:42|2722.57
07:10:42|2722.56
07:10:43|2722.57
07:10:44|2722.57
07:10:45|2722.56
07:10:46|2722.57
07:10:47|2722.56
07:10:49|2722.71
07:10:49|2722.67
07:10:51|2722.57
07:10:52|2722.57
07:10:53|2722.57
07:10:54|2722.82
07:10:55|2722.82
07:10:57|2722.83
07:10:58|2722.84
07:11:00|2722.84
07:11:00|2722.54
07:11:01|2722.54
07:11:02|2722.54
07:11:04|2722.54
07:11:05|2722.53
07:11:06|2722.53
07:11:07|2722.53
07:11:08|2722.54
07:11:09|2722.54
07:11:11|2722.54
07:11:11|2722.54
07:11:12|2722.54
07:11:13|2722.34
07:11:14|2722.32
07:11:15|2722.35
07:11:16|2722.54
07:11:17|2722.54
07:11:18|2722.54
07:11:19|2722.54
07:11:20|2722.53
07:11:21|2722.82
07:11:22|2722.82
07:11:23|2722.81
07:11:24|2722.81
07:11:25|2722.8
07:11:26|2722.81
07:11:27|2722.81
07:11:28|2722.84
07:11:29|2722.84
07:11:30|2722.84
07:11:31|2722.84
07:11:32|2722.85
07:11:33|2722.85
07:11:34|2722.84
07:11:35|2722.85
07:11:36|2722.85
07:11:37|2722.85
07:11:38|2722.85
07:11:39|2722.85
07:11:40|2722.84
07:11:41|2722.84
07:11:42|2722.85
07:11:43|2722.85
07:11:44|2722.84
07:11:45|2722.84
07:11:46|2723.43
07:11:48|2723.44
07:11:49|2723.43
07:11:49|2723.43
07:11:51|2723.43
07:11:52|2723.55
07:11:53|2723.54
07:11:54|2723.55
07:11:55|2723.55
07:11:56|2723.55
07:11:57|2723.55
07:11:58|2723.55
07:11:59|2723.54
07:12:00|2723.45
07:12:02|2723.44
07:12:03|2723.45
07:12:04|2723.45
07:12:04|2723.44
07:12:05|2723.44
07:12:07|2723.45
07:12:08|2723.45
07:12:09|2723.45
07:12:10|2723.45
07:12:11|2723.44
07:12:12|2723.44
07:12:13|2723.44
07:12:14|2723.45
07:12:15|2723.44
07:12:16|2723.45
07:12:16|2723.45
07:12:18|2723.45
07:12:19|2723.45
07:12:19|2723.45
07:12:21|2723.44
07:12:22|2723.44
07:12:23|2723.43
07:12:24|2723.43
07:12:25|2722.41
07:12:26|2722.4
07:12:27|2722.58
07:12:28|2722.58
07:12:29|2722.22
07:12:30|2722.44
07:12:31|2722.44
07:12:32|2722.44
07:12:33|2722.37
07:12:34|2722.37
07:12:34|2722.37
07:12:36|2722.37
07:12:36|2722.38
07:12:38|2722.27
07:12:39|2722.27
07:12:40|2722.27
07:12:41|2722.26
07:12:42|2722.26
07:12:43|2722.27
07:12:43|2722.23
07:12:45|2722.23
07:12:45|2722.22
07:12:47|2722.22
07:12:48|2722.21
07:12:49|2722.21
07:12:50|2722.21
07:12:51|2722.69
07:12:52|2722.69
07:12:53|2722.7
07:12:54|2722.7
07:12:56|2722.81
07:12:56|2722.82
07:12:58|2722.82
07:12:58|2722.81
07:13:00|2722.82
07:13:01|2722.8
07:13:02|2722.71
07:13:04|2723.
07:13:04|2723.
07:13:05|2723.
07:13:06|2722.99
07:13:07|2722.99
07:13:08|2722.73
07:13:09|2722.74
07:13:10|2722.73
07:13:11|2722.73
07:13:12|2722.74
07:13:13|2722.73
07:13:14|2723.22
07:13:15|2723.21
07:13:16|2723.22
07:13:17|2723.05
07:13:18|2722.94
07:13:19|2722.93
07:13:20|2722.93
07:13:21|2722.82
07:13:22|2722.81
07:13:23|2722.82
07:13:24|2722.82
07:13:25|2722.81
07:13:26|2722.81
07:13:27|2722.82
07:13:28|2722.81
07:13:29|2722.81
07:13:30|2722.82
07:13:31|2722.82
07:13:32|2722.82
07:13:33|2720.63
07:13:34|2720.37
07:13:35|2720.37
07:13:36|2720.37
07:13:37|2719.54
07:13:38|2719.85
07:13:39|2719.86
07:13:40|2719.86
07:13:41|2719.52
07:13:42|2719.53
07:13:43|2719.45
07:13:45|2719.21
07:13:46|2719.16
07:13:46|2719.16
07:13:47|2719.14
07:13:49|2719.14
07:13:50|2719.13
07:13:50|2719.14
07:13:51|2719.13
07:13:53|2719.6
07:13:54|2719.6
07:13:55|2719.36
07:13:57|2719.35
07:13:57|2719.35
07:13:58|2719.35
07:14:00|2719.35
07:14:01|2719.36
07:14:02|2719.35
07:14:03|2719.36
07:14:03|2719.36
07:14:05|2720.35
07:14:05|2720.36
07:14:07|2720.37
07:14:08|2720.37
07:14:08|2720.37
07:14:09|2720.37
07:14:10|2720.37
07:14:12|2720.25
07:14:12|2720.25
07:14:13|2720.73
07:14:14|2720.46
07:14:16|2720.45
07:14:17|2720.45
07:14:18|2720.46
07:14:19|2720.46
07:14:19|2720.46
07:14:20|2720.45
07:14:22|2720.45
07:14:23|2720.45
07:14:23|2720.46
07:14:25|2720.35
07:14:26|2720.03
07:14:27|2719.75
07:14:27|2720.01
07:14:28|2720.01
07:14:29|2720.
07:14:31|2720.
07:14:31|2720.
07:14:32|2719.51
07:14:34|2719.51
07:14:35|2720.01
07:14:36|2720.01
07:14:36|2720.01
07:14:37|2720.01
07:14:39|2719.58
07:14:40|2719.58
07:14:40|2719.59
07:14:41|2719.58
07:14:43|2719.95
07:14:44|2719.51
07:14:45|2719.52
07:14:46|2719.52
07:14:46|2719.52
07:14:48|2719.58
07:14:48|2719.58
07:14:50|2719.58
07:14:50|2719.51
07:14:51|2719.52
07:14:52|2719.51
07:14:54|2719.95
07:14:55|2719.69
07:14:56|2719.69
07:14:58|2719.53
07:14:59|2719.57
07:15:00|2719.92
07:15:02|2720.36
07:15:02|2720.36
07:15:03|2720.42
07:15:04|2720.44
07:15:06|2720.43
07:15:06|2720.43
07:15:08|2720.43
07:15:09|2720.44
07:15:10|2720.98
07:15:11|2720.97
07:15:12|2720.97
07:15:13|2720.62
07:15:14|2720.68
07:15:15|2720.68
07:15:17|2721.1
07:15:17|2721.1
07:15:18|2721.11
07:15:19|2721.13
07:15:20|2721.13
07:15:21|2721.14
07:15:22|2721.13
07:15:23|2721.13
07:15:24|2721.15
07:15:25|2721.31
07:15:26|2721.31
07:15:27|2721.32
07:15:28|2721.68
07:15:29|2721.68
07:15:30|2721.67
07:15:31|2721.65
07:15:32|2721.4
07:15:33|2721.4
07:15:34|2721.15
07:15:35|2721.16
07:15:36|2721.67
07:15:37|2722.42
07:15:38|2721.95
07:15:39|2721.96
07:15:40|2721.59
07:15:41|2721.15
07:15:42|2721.02
07:15:43|2720.9
07:15:44|2721.
07:15:45|2721.24
07:15:46|2721.25
07:15:47|2721.24
07:15:48|2721.25
07:15:49|2721.25
07:15:50|2721.24
07:15:51|2721.24
07:15:52|2721.24
07:15:53|2721.24
07:15:54|2721.02
07:15:56|2721.03
07:15:57|2721.03
07:15:58|2721.03
07:16:00|2721.03
07:16:00|2721.24
07:16:01|2721.24
07:16:02|2721.24
07:16:03|2721.24
07:16:04|2721.24
07:16:05|2721.24
07:16:06|2721.24
07:16:07|2721.25
07:16:08|2721.38
07:16:09|2721.39
07:16:10|2721.61
07:16:11|2721.61
07:16:12|2721.6
07:16:13|2721.61
07:16:14|2721.61
07:16:15|2721.6
07:16:16|2721.61
07:16:17|2721.6
07:16:18|2721.61
07:16:19|2721.61
07:16:20|2721.6
07:16:21|2721.93
07:16:22|2722.47
07:16:23|2722.46
07:16:24|2722.02
07:16:25|2721.77
07:16:26|2721.97
07:16:27|2721.97
07:16:28|2721.97
07:16:29|2721.97
07:16:30|2721.96
07:16:31|2722.02
07:16:32|2722.02
07:16:33|2722.03
07:16:34|2722.02
07:16:35|2722.03
07:16:36|2722.03
07:16:37|2721.74
07:16:38|2721.91
07:16:39|2722.
07:16:40|2722.
07:16:41|2722.45
07:16:42|2722.56
07:16:43|2722.55
07:16:44|2722.55
07:16:45|2722.56
07:16:46|2722.56
07:16:47|2722.55
07:16:48|2722.73
07:16:49|2722.34
07:16:50|2722.35
07:16:51|2722.35
07:16:52|2722.33
07:16:53|2722.35
07:16:54|2722.37
07:16:55|2722.37
07:16:57|2722.35
07:16:58|2722.2
07:16:59|2722.2
07:17:00|2721.88
07:17:01|2721.93
07:17:02|2721.94
07:17:03|2721.94
07:17:05|2721.77
07:17:06|2721.98
07:17:07|2721.98
07:17:08|2722.2
07:17:09|2722.3
07:17:10|2722.34
07:17:11|2722.33
07:17:12|2722.33
07:17:13|2722.34
07:17:14|2722.33
07:17:15|2722.34
07:17:16|2722.34
07:17:17|2722.75
07:17:18|2722.8
07:17:19|2722.79
07:17:20|2722.79
07:17:21|2722.99
07:17:22|2722.99
07:17:23|2722.75
07:17:24|2722.75
07:17:25|2722.74
07:17:26|2722.75
07:17:27|2722.75
07:17:28|2722.89
07:17:29|2723.
07:17:29|2723.
07:17:31|2723.
07:17:32|2723.
07:17:33|2723.
07:17:34|2722.9
07:17:35|2722.8
07:17:36|2722.79
07:17:37|2722.79
07:17:38|2722.59
07:17:39|2722.58
07:17:40|2722.59
07:17:41|2723.19
07:17:42|2723.07
07:17:43|2722.99
07:17:44|2722.95
07:17:45|2722.92
07:17:46|2722.92
07:17:47|2723.12
07:17:48|2723.12
07:17:49|2723.63
07:17:50|2723.31
07:17:51|2723.08
07:17:52|2723.57
07:17:53|2723.54
07:17:54|2723.55
07:17:55|2723.55
07:17:56|2724.62
07:17:58|2724.93
07:17:59|2724.52
07:18:00|2724.19
07:18:01|2724.18
07:18:02|2724.19
07:18:03|2724.19
07:18:04|2724.19
07:18:05|2724.19
07:18:07|2723.62
07:18:07|2723.62
07:18:09|2723.56
07:18:10|2723.56
07:18:11|2723.56
07:18:12|2723.56
07:18:13|2723.54
07:18:14|2723.54
07:18:15|2723.54
07:18:16|2723.38
07:18:17|2723.54
07:18:17|2723.54
07:18:19|2723.54
07:18:20|2723.55
07:18:21|2723.51
07:18:22|2723.5
07:18:23|2723.5
07:18:23|2723.51
07:18:25|2723.51
07:18:26|2723.51
07:18:27|2723.51
07:18:28|2723.51
07:18:29|2723.51
07:18:30|2723.5
07:18:31|2723.5
07:18:32|2723.51
07:18:33|2724.37
07:18:34|2724.18
07:18:35|2724.17
07:18:36|2724.17
07:18:37|2724.17
07:18:38|2724.17
07:18:39|2724.17
07:18:40|2723.91
07:18:41|2724.37
07:18:42|2724.38
07:18:43|2724.38
07:18:44|2724.38
07:18:45|2724.37
07:18:46|2724.37
07:18:47|2724.1
07:18:48|2724.38
07:18:49|2724.39
07:18:50|2724.18
07:18:51|2724.18
07:18:52|2724.17
07:18:53|2724.17
07:18:54|2724.17
07:18:55|2724.18
07:18:56|2724.44
07:18:57|2724.44
07:18:58|2724.44
07:19:00|2724.44
07:19:01|2724.38
07:19:02|2724.18
07:19:03|2724.04
07:19:04|2724.04
07:19:05|2724.05
07:19:06|2724.05
07:19:07|2724.
07:19:08|2724.
07:19:09|2724.01
07:19:10|2724.01
07:19:11|2724.01
07:19:12|2724.
07:19:13|2724.05
07:19:14|2724.49
07:19:15|2724.49
07:19:16|2724.48
07:19:17|2724.39
07:19:18|2724.09
07:19:19|2724.06
07:19:20|2724.43
07:19:21|2724.33
07:19:22|2724.32
07:19:23|2724.31
07:19:24|2724.31
07:19:25|2724.18
07:19:26|2724.05
07:19:27|2724.06
07:19:28|2724.48
07:19:29|2724.48
07:19:30|2724.47
07:19:32|2724.48
07:19:32|2724.48
07:19:33|2724.48
07:19:34|2724.48
07:19:36|2724.47
07:19:37|2724.48
07:19:37|2724.48
07:19:38|2724.47
07:19:40|2724.47
07:19:40|2724.47
07:19:41|2724.64
07:19:42|2724.64
07:19:43|2724.65
07:19:44|2724.65
07:19:46|2724.64
07:19:46|2724.64
07:19:47|2724.99
07:19:48|2724.99
07:19:50|2724.75
07:19:51|2724.62
07:19:52|2724.76
07:19:53|2724.78
07:19:54|2724.79
07:19:54|2724.66
07:19:56|2724.59
07:19:57|2724.59
07:19:58|2724.59
07:19:59|2724.59
07:20:00|2724.59
07:20:01|2724.75
07:20:03|2724.76
07:20:04|2724.76
07:20:05|2724.76
07:20:06|2724.85
07:20:07|2724.85
07:20:08|2724.86
07:20:09|2725.
07:20:10|2725.
07:20:11|2725.
07:20:12|2725.
07:20:13|2725.
07:20:14|2724.99
07:20:15|2724.79
07:20:16|2724.77
07:20:17|2724.76
07:20:18|2724.76
07:20:20|2724.77
07:20:20|2724.27
07:20:21|2724.27
07:20:23|2724.27
07:20:23|2724.27
07:20:24|2724.26
07:20:26|2724.53
07:20:26|2724.52
07:20:27|2724.53
07:20:28|2724.53
07:20:29|2724.52
07:20:31|2724.53
07:20:32|2724.53
07:20:33|2724.52
07:20:33|2724.53
07:20:34|2724.53
07:20:35|2724.52
07:20:36|2724.05
07:20:37|2724.01
07:20:38|2724.01
07:20:39|2724.18
07:20:40|2724.53
07:20:42|2724.62
07:20:42|2724.63
07:20:44|2724.63
07:20:44|2724.97
07:20:46|2724.99
07:20:46|2724.99
07:20:48|2725.
07:20:48|2725.
07:20:50|2725.
07:20:50|2725.
07:20:51|2725.
07:20:53|2725.
07:20:53|2725.
07:20:54|2725.
07:20:56|2724.99
07:20:57|2725.
07:20:57|2725.
07:20:58|2724.99
07:20:59|2725.
07:21:01|2725.
07:21:02|2724.99
07:21:04|2725.31
07:21:04|2725.31
07:21:06|2725.31
07:21:07|2725.31
07:21:08|2725.31
07:21:09|2725.31
07:21:11|2725.31
07:21:11|2725.31
07:21:12|2725.31
07:21:13|2725.31
07:21:14|2725.3
07:21:16|2725.31
07:21:16|2725.31
07:21:17|2725.31
07:21:18|2725.3
07:21:19|2725.31
07:21:21|2725.31
07:21:22|2725.31
07:21:23|2725.31
07:21:24|2725.48
07:21:25|2725.48
07:21:26|2725.48
07:21:26|2725.5
07:21:28|2725.49
07:21:28|2725.49
07:21:30|2725.56
07:21:31|2725.56
07:21:32|2725.57
07:21:33|2725.2
07:21:34|2725.21
07:21:35|2725.2
07:21:35|2725.04
07:21:37|2725.04
07:21:37|2725.04
07:21:39|2725.04
07:21:41|2725.04
07:21:41|2725.04
07:21:42|2725.03
07:21:43|2725.04
07:21:44|2725.
07:21:45|2725.
07:21:46|2725.
07:21:47|2725.01
07:21:48|2724.99
07:21:49|2724.99
07:21:50|2724.99
07:21:52|2725.13
07:21:52|2725.14
07:21:54|2725.14
07:21:55|2725.13
07:21:55|2725.03
07:21:56|2725.03
07:21:58|2725.14
07:21:58|2725.18
07:21:59|2725.19
07:22:00|2724.79
07:22:02|2724.8
07:22:03|2724.96
07:22:04|2725.16
07:22:06|2725.87
07:22:07|2725.87
07:22:08|2725.86
07:22:09|2725.87
07:22:10|2725.86
07:22:11|2725.86
07:22:13|2725.89
07:22:13|2726.43
07:22:14|2726.42
07:22:15|2726.45
07:22:17|2726.45
07:22:17|2726.64
07:22:18|2726.91
07:22:19|2726.91
07:22:20|2727.54
07:22:22|2727.66
07:22:22|2727.66
07:22:23|2727.65
07:22:24|2727.65
07:22:25|2727.66
07:22:27|2727.66
07:22:27|2727.66
07:22:29|2727.65
07:22:29|2727.37
07:22:31|2727.01
07:22:32|2727.01
07:22:33|2727.
07:22:34|2727.
07:22:34|2726.79
07:22:36|2726.79
07:22:36|2726.79
07:22:38|2726.79
07:22:39|2726.8
07:22:40|2726.46
07:22:41|2726.46
07:22:42|2726.46
07:22:43|2726.45
07:22:43|2726.44
07:22:45|2726.17
07:22:46|2726.17
07:22:47|2726.17
07:22:48|2725.76
07:22:49|2725.41
07:22:50|2725.41
07:22:51|2725.41
07:22:52|2725.25
07:22:53|2725.41
07:22:54|2725.41
07:22:55|2725.4
07:22:56|2725.41
07:22:57|2725.4
07:22:58|2725.41
07:22:59|2725.41
07:23:00|2725.25
07:23:01|2725.38
07:23:03|2725.38
07:23:04|2725.41
07:23:05|2725.61
07:23:07|2726.
07:23:08|2725.78
07:23:09|2725.78
07:23:09|2725.78
07:23:11|2725.67
07:23:12|2725.63
07:23:13|2725.62
07:23:14|2725.62
07:23:15|2725.62
07:23:16|2725.99
07:23:17|2725.99
07:23:18|2725.99
07:23:19|2725.99
07:23:20|2725.98
07:23:21|2725.98
07:23:22|2725.98
07:23:23|2725.98
07:23:24|2725.99
07:23:25|2725.98
07:23:26|2725.99
07:23:27|2725.98
07:23:28|2725.84
07:23:29|2725.97
07:23:30|2725.97
07:23:31|2726.17
07:23:32|2726.35
07:23:33|2726.35
07:23:34|2726.44
07:23:35|2726.45
07:23:36|2726.36
07:23:38|2726.3
07:23:38|2726.08
07:23:39|2726.08
07:23:40|2726.08
07:23:41|2726.08
07:23:42|2726.07
07:23:43|2725.84
07:23:44|2725.82
07:23:45|2725.83
07:23:46|2726.33
07:23:47|2726.23
07:23:48|2726.23
07:23:49|2726.23
07:23:50|2726.43
07:23:51|2726.43
07:23:52|2726.49
07:23:53|2726.49
07:23:54|2726.5
07:23:55|2726.49
07:23:56|2726.45
07:23:57|2726.16
07:23:58|2726.16
07:23:59|2726.28
07:24:00|2725.86
07:24:01|2726.14
07:24:02|2726.13
07:24:03|2726.06
07:24:05|2726.05
07:24:06|2726.04
07:24:07|2726.09
07:24:08|2726.38
07:24:08|2726.5
07:24:10|2726.49
07:24:12|2726.5
07:24:12|2726.5
07:24:13|2726.45
07:24:14|2726.44
07:24:15|2726.43
07:24:16|2726.44
07:24:18|2726.8
07:24:19|2727.11
07:24:19|2727.12
07:24:20|2726.96
07:24:21|2726.96
07:24:22|2726.9
07:24:24|2726.91
07:24:25|2726.83
07:24:26|2726.5
07:24:26|2726.5
07:24:27|2726.5
07:24:29|2726.49
07:24:30|2726.49
07:24:31|2726.5
07:24:32|2726.43
07:24:33|2726.43
07:24:34|2726.24
07:24:35|2726.23
07:24:36|2726.23
07:24:37|2726.23
07:24:38|2726.23
07:24:39|2726.49
07:24:40|2726.49
07:24:41|2726.49
07:24:42|2726.5
07:24:43|2726.5
07:24:44|2726.49
07:24:45|2726.49
07:24:46|2726.5
07:24:47|2726.75
07:24:48|2726.74
07:24:49|2726.74
07:24:50|2726.75
07:24:51|2727.05
07:24:52|2727.64
07:24:52|2727.65
07:24:54|2727.36
07:24:55|2727.13
07:24:56|2727.13
07:24:57|2726.92
07:24:57|2726.7
07:24:59|2726.69
07:25:00|2726.7
07:25:01|2726.69
07:25:02|2726.49
07:25:03|2726.5
07:25:04|2726.51
07:25:05|2726.5
07:25:07|2726.51
07:25:07|2726.51
07:25:09|2726.72
07:25:10|2726.5
07:25:11|2726.5
07:25:12|2726.5
07:25:14|2726.51
07:25:14|2726.51
07:25:15|2726.5
07:25:16|2726.51
07:25:18|2726.51
07:25:18|2726.69
07:25:20|2726.68
07:25:21|2726.68
07:25:21|2726.69
07:25:23|2726.68
07:25:24|2726.69
07:25:25|2726.69
07:25:26|2726.72
07:25:27|2726.99
07:25:28|2727.18
07:25:29|2727.18
07:25:30|2727.18
07:25:30|2727.18
07:25:32|2727.18
07:25:33|2727.18
07:25:33|2727.44
07:25:34|2727.45
07:25:36|2727.45
07:25:37|2727.44
07:25:38|2727.45
07:25:39|2727.45
07:25:40|2729.04
07:25:41|2734.24
07:25:42|2741.2
07:25:43|2742.63
07:25:44|2743.47
07:25:45|2744.06
07:25:46|2742.9
07:25:47|2742.04
07:25:48|2742.23
07:25:49|2742.46
07:25:50|2742.27
07:25:51|2741.27
07:25:52|2740.28
07:25:53|2739.
07:25:54|2739.37
07:25:54|2735.76
07:25:56|2738.87
07:25:57|2738.25
07:25:58|2736.83
07:25:59|2736.27
07:26:00|2735.79
07:26:01|2736.41
07:26:02|2736.1
07:26:02|2736.59
07:26:04|2737.11
07:26:04|2737.11
07:26:06|2736.93
07:26:08|2736.77
07:26:09|2737.13
07:26:10|2736.27
07:26:11|2736.64
07:26:12|2736.64
07:26:13|2736.64
07:26:14|2736.64
07:26:15|2737.
07:26:17|2737.04
07:26:17|2736.68
07:26:18|2737.08
07:26:19|2738.25
07:26:21|2739.57
07:26:21|2740.64
07:26:22|2740.83
07:26:24|2741.27
07:26:24|2739.82
07:26:25|2739.79
07:26:26|2739.76
07:26:28|2739.24
07:26:28|2738.64
07:26:29|2738.01
07:26:30|2738.01
07:26:31|2738.
07:26:32|2737.53
07:26:34|2737.4
07:26:35|2738.15
07:26:36|2737.51
07:26:37|2737.5
07:26:37|2737.81
07:26:39|2738.08
07:26:40|2737.79
07:26:41|2737.79
07:26:41|2738.02
07:26:42|2737.98
07:26:43|2738.
07:26:45|2737.89
07:26:46|2737.89
07:26:47|2737.89
07:26:48|2737.52
07:26:48|2737.93
07:26:49|2737.9
07:26:51|2737.71
07:26:51|2737.72
07:26:53|2738.13
07:26:53|2738.21
07:26:55|2737.71
07:26:55|2737.3
07:26:57|2736.99
07:26:57|2736.95
07:26:59|2736.95
07:26:59|2737.28
07:27:00|2737.1
07:27:01|2736.78
07:27:02|2736.79
07:27:04|2737.08
07:27:04|2737.09
07:27:05|2736.78
07:27:07|2736.58
07:27:09|2735.91
07:27:09|2735.91
07:27:10|2735.49
07:27:11|2734.92
07:27:12|2734.92
07:27:13|2735.2
07:27:14|2734.72
07:27:15|2734.62
07:27:16|2734.55
07:27:18|2735.
07:27:19|2735.18
07:27:20|2735.43
07:27:21|2735.29
07:27:21|2734.81
07:27:22|2734.73
07:27:24|2734.67
07:27:25|2735.09
07:27:26|2734.73
07:27:26|2734.72
07:27:27|2734.73
07:27:29|2735.04
07:27:30|2735.04
07:27:30|2735.05
07:27:31|2735.32
07:27:32|2735.33
07:27:34|2735.32
07:27:35|2735.16
07:27:36|2735.16
07:27:36|2735.17
07:27:37|2738.58
07:27:39|2739.97
07:27:39|2739.35
07:27:40|2739.35
07:27:41|2739.99
07:27:42|2740.13
07:27:44|2741.33
07:27:44|2742.
07:27:45|2742.23
07:27:47|2741.42
07:27:47|2741.76
07:27:48|2740.93
07:27:49|2742.17
07:27:50|2741.67
07:27:51|2741.4
07:27:52|2741.82
07:27:53|2740.91
07:27:54|2741.5
07:27:55|2740.29
07:27:57|2740.71
07:27:57|2741.23
07:27:59|2741.87
07:28:00|2741.24
07:28:01|2741.24
07:28:02|2740.81
07:28:03|2740.29
07:28:04|2740.24
07:28:05|2740.94
07:28:06|2741.49
07:28:07|2742.08
07:28:08|2741.49
07:28:10|2741.5
07:28:10|2740.97
07:28:11|2741.23
07:28:12|2741.21
07:28:13|2741.33
07:28:15|2741.49
07:28:16|2741.48
07:28:17|2741.49
07:28:17|2741.49
07:28:19|2741.74
07:28:20|2741.51
07:28:21|2741.23
07:28:22|2741.23
07:28:23|2741.23
07:28:24|2741.22
07:28:25|2741.23
07:28:26|2741.23
07:28:27|2741.47
07:28:28|2742.79
07:28:29|2742.78
07:28:30|2743.1
07:28:31|2743.1
07:28:32|2742.29
07:28:33|2742.41
07:28:34|2741.79
07:28:35|2741.51
07:28:36|2741.13
07:28:37|2741.13
07:28:38|2741.12
07:28:39|2740.75
07:28:40|2740.44
07:28:41|2740.22
07:28:42|2740.21
07:28:43|2740.16
07:28:44|2740.14
07:28:45|2739.23
07:28:46|2738.88
07:28:47|2738.87
07:28:48|2738.88
07:28:49|2738.86
07:28:50|2738.62
07:28:51|2738.46
07:28:52|2737.79
07:28:53|2737.29
07:28:54|2736.76
07:28:55|2736.41
07:28:56|2736.41
07:28:57|2737.69
07:28:58|2737.12
07:28:59|2736.87
07:29:00|2737.38
07:29:01|2737.45
07:29:02|2736.89
07:29:03|2736.88
07:29:04|2737.15
07:29:05|2737.75
07:29:06|2737.42
07:29:07|2737.42
07:29:08|2737.43
07:29:09|2737.43
07:29:11|2737.73
07:29:11|2737.63
07:29:13|2737.79
07:29:14|2737.2
07:29:15|2738.24
07:29:16|2738.54
07:29:17|2739.24
07:29:18|2738.56
07:29:19|2738.87
07:29:20|2738.86
07:29:21|2739.21
07:29:22|2739.22
07:29:23|2738.97
07:29:24|2738.57
07:29:25|2738.32
07:29:27|2738.03
07:29:28|2738.03
07:29:28|2738.02
07:29:29|2737.64
07:29:30|2737.56
07:29:32|2736.89
07:29:32|2736.88
07:29:34|2736.89
07:29:35|2736.93
07:29:36|2737.06
07:29:37|2736.89
07:29:38|2737.41
07:29:39|2737.41
07:29:40|2737.07
07:29:41|2736.88
07:29:42|2736.88
07:29:43|2736.89
07:29:44|2736.88
07:29:45|2737.19
07:29:46|2737.19
07:29:47|2736.94
07:29:48|2736.95
07:29:49|2737.03
07:29:50|2737.03
07:29:51|2737.19
07:29:52|2737.93
07:29:53|2737.94
07:29:54|2737.65
07:29:55|2737.18
07:29:56|2737.18
07:29:57|2737.04
07:29:58|2737.05
07:29:59|2737.05
07:30:00|2737.05
07:30:01|2737.18
07:30:02|2736.12
07:30:03|2737.04
07:30:04|2737.04
07:30:05|2737.77
07:30:06|2737.56
07:30:07|2737.57
07:30:08|2737.94
07:30:09|2737.94
07:30:11|2737.11
07:30:12|2737.11
07:30:13|2737.11
07:30:14|2736.79
07:30:15|2736.48
07:30:17|2735.78
07:30:17|2735.31
07:30:18|2735.13
07:30:20|2735.08
07:30:20|2735.57
07:30:21|2736.26
07:30:22|2736.85
07:30:23|2737.38
07:30:24|2737.9
07:30:26|2737.99
07:30:26|2738.
07:30:28|2739.
07:30:28|2738.99
07:30:30|2739.
07:30:30|2739.38
07:30:31|2739.38
07:30:32|2739.55
07:30:33|2738.86
07:30:35|2738.85
07:30:35|2738.86
07:30:36|2739.56
07:30:38|2739.55
07:30:38|2739.04
07:30:39|2739.2
07:30:40|2739.32
07:30:42|2739.32
07:30:42|2739.31
07:30:44|2739.05
07:30:45|2738.62
07:30:45|2738.47
07:30:46|2738.57
07:30:48|2738.79
07:30:48|2738.79
07:30:49|2738.79
07:30:50|2738.79
07:30:52|2738.4
07:30:53|2738.27
07:30:54|2738.27
07:30:55|2738.4
07:30:56|2738.4
07:30:57|2738.39
07:30:58|2738.39
07:30:59|2738.4
07:31:01|2738.4
07:31:01|2738.4
07:31:02|2738.
07:31:03|2738.
07:31:04|2737.87
07:31:06|2737.85
07:31:07|2738.16
07:31:07|2738.26
07:31:08|2738.26
07:31:09|2738.18
07:31:11|2738.25
07:31:13|2738.4
07:31:14|2738.4
07:31:15|2738.4
07:31:16|2738.4
07:31:17|2738.16
07:31:18|2737.85
07:31:19|2737.86
07:31:20|2738.07
07:31:21|2737.86
07:31:22|2737.86
07:31:23|2738.14
07:31:24|2738.13
07:31:25|2738.12
07:31:26|2737.87
07:31:27|2737.86
07:31:28|2737.87
07:31:29|2737.85
07:31:31|2737.7
07:31:31|2737.84
07:31:32|2737.76
07:31:33|2737.63
07:31:34|2737.63
07:31:35|2737.31
07:31:36|2737.28
07:31:37|2737.12
07:31:39|2737.11
07:31:39|2737.02
07:31:40|2736.46
07:31:41|2736.46
07:31:42|2736.81
07:31:43|2737.11
07:31:44|2737.58
07:31:45|2737.58
07:31:46|2737.17
07:31:47|2737.13
07:31:48|2737.13
07:31:49|2736.74
07:31:50|2736.84
07:31:51|2736.88
07:31:52|2736.88
07:31:53|2736.89
07:31:54|2736.72
07:31:55|2736.89
07:31:56|2736.72
07:31:57|2736.89
07:31:58|2736.88
07:32:00|2736.88
07:32:00|2736.88
07:32:01|2736.88
07:32:02|2736.88
07:32:03|2736.52
07:32:04|2736.52
07:32:05|2736.52
07:32:06|2736.46
07:32:08|2736.41
07:32:08|2736.33
07:32:09|2736.23
07:32:10|2736.5
07:32:11|2736.22
07:32:13|2736.28
07:32:13|2736.39
07:32:15|2736.94
07:32:16|2737.21
07:32:17|2736.81
07:32:18|2736.9
07:32:19|2736.91
07:32:20|2736.71
07:32:22|2736.5
07:32:22|2736.5
07:32:24|2736.4
07:32:25|2736.4
07:32:26|2735.91
07:32:27|2735.9
07:32:27|2735.9
07:32:28|2735.79
07:32:29|2735.65
07:32:31|2735.21
07:32:31|2735.17
07:32:32|2735.16
07:32:34|2735.1
07:32:34|2735.1
07:32:35|2735.09
07:32:36|2735.09
07:32:38|2735.09
07:32:39|2735.09
07:32:40|2735.09
07:32:41|2735.09
07:32:42|2735.36
07:32:43|2735.6
07:32:44|2735.6
07:32:45|2735.39
07:32:46|2735.1
07:32:47|2735.09
07:32:47|2735.1
07:32:49|2735.1
07:32:50|2735.1
07:32:51|2734.95
07:32:52|2734.81
07:32:52|2734.81
07:32:54|2734.64
07:32:55|2735.14
07:32:56|2735.15
07:32:57|2735.2
07:32:57|2735.66
07:32:59|2735.65
07:33:00|2735.24
07:33:01|2735.19
07:33:02|2735.16
07:33:03|2735.25
07:33:04|2735.25
07:33:04|2735.16
07:33:06|2735.8
07:33:07|2736.39
07:33:08|2735.73
07:33:09|2735.96
07:33:10|2735.97
07:33:11|2736.
07:33:12|2736.21
07:33:13|2736.2
07:33:14|2736.84
07:33:15|2736.52
07:33:17|2736.4
07:33:17|2735.65
07:33:19|2736.06
07:33:20|2736.07
07:33:20|2735.65
07:33:22|2735.42
07:33:23|2735.42
07:33:23|2735.87
07:33:24|2735.87
07:33:25|2736.68
07:33:27|2735.67
07:33:28|2735.66
07:33:29|2735.67
07:33:30|2736.
07:33:31|2735.65
07:33:32|2735.65
07:33:33|2735.65
07:33:34|2735.57
07:33:35|2735.57
07:33:36|2735.58
07:33:37|2735.58
07:33:38|2735.33
07:33:39|2735.07
07:33:40|2735.06
07:33:41|2735.07
07:33:42|2735.07
07:33:43|2735.06
07:33:44|2735.07
07:33:45|2735.06
07:33:46|2735.07
07:33:47|2735.07
07:33:48|2735.25
07:33:49|2735.06
07:33:50|2735.07
07:33:51|2735.07
07:33:52|2734.82
07:33:53|2734.01
07:33:54|2734.
07:33:55|2733.85
07:33:56|2734.14
07:33:57|2734.14
07:33:58|2734.05
07:33:59|2733.78
07:34:00|2734.17
07:34:01|2733.62
07:34:02|2733.4
07:34:03|2733.31
07:34:04|2733.21
07:34:05|2733.22
07:34:06|2733.18
07:34:07|2733.18
07:34:08|2733.18
07:34:10|2733.58
07:34:10|2733.57
07:34:11|2733.92
07:34:12|2734.46
07:34:14|2734.42
07:34:15|2734.42
07:34:16|2734.6
07:34:17|2734.71
07:34:18|2734.64
07:34:19|2734.6
07:34:20|2735.
07:34:21|2735.46
07:34:23|2736.04
07:34:23|2736.28
07:34:24|2736.2
07:34:25|2736.21
07:34:26|2735.87
07:34:27|2735.91
07:34:29|2736.38
07:34:30|2735.77
07:34:31|2735.78
07:34:32|2736.2
07:34:33|2736.2
07:34:34|2735.92
07:34:35|2735.52
07:34:36|2735.53
07:34:37|2735.52
07:34:39|2734.96
07:34:39|2734.97
07:34:41|2734.97
07:34:41|2734.96
07:34:42|2735.25
07:34:43|2735.86
07:34:44|2735.87
07:34:46|2736.21
07:34:47|2736.2
07:34:47|2736.2
07:34:48|2736.2
07:34:49|2736.2
07:34:50|2736.19
07:34:51|2735.98
07:34:53|2735.97
07:34:54|2735.97
07:34:54|2736.06
07:34:56|2736.19
07:34:56|2736.52
07:34:57|2736.68
07:34:58|2736.76
07:34:59|2736.71
07:35:00|2736.7
07:35:01|2736.7
07:35:02|2736.44
07:35:03|2736.24
07:35:04|2736.23
07:35:06|2736.02
07:35:06|2735.73
07:35:08|2735.72
07:35:08|2735.73
07:35:09|2735.73
07:35:10|2735.73
07:35:12|2736.14
07:35:12|2736.36
07:35:14|2736.36
07:35:15|2736.35
07:35:16|2736.36
07:35:17|2736.37
07:35:18|2736.38
07:35:19|2736.5
07:35:21|2736.63
07:35:22|2736.66
07:35:23|2736.67
07:35:24|2736.83
07:35:25|2736.9
07:35:26|2736.25
07:35:27|2736.32
07:35:28|2736.32
07:35:29|2736.39
07:35:30|2736.39
07:35:31|2736.28
07:35:32|2736.28
07:35:33|2736.28
07:35:34|2736.25
07:35:35|2736.25
07:35:36|2736.26
07:35:37|2736.52
07:35:38|2736.52
07:35:39|2736.52
07:35:41|2736.52
07:35:42|2736.1
07:35:42|2736.11
07:35:44|2736.11
07:35:45|2736.11
07:35:45|2736.1
07:35:46|2736.39
07:35:47|2736.52
07:35:48|2736.52
07:35:49|2736.52
07:35:50|2736.61
07:35:52|2736.62
07:35:52|2736.61
07:35:53|2736.61
07:35:54|2736.61
07:35:56|2736.61
07:35:56|2736.41
07:35:57|2736.34
07:35:58|2736.35
07:36:00|2736.49
07:36:01|2736.68
07:36:02|2736.68
07:36:02|2736.68
07:36:03|2736.68
07:36:04|2736.99
07:36:05|2736.77
07:36:06|2736.68
07:36:07|2736.61
07:36:08|2736.61
07:36:09|2736.62
07:36:10|2736.99
07:36:12|2736.99
07:36:12|2736.69
07:36:13|2736.23
07:36:15|2736.07
07:36:16|2736.64
07:36:17|2736.68
07:36:19|2736.68
07:36:20|2736.39
07:36:21|2736.4
07:36:22|2736.61
07:36:23|2736.61
07:36:25|2736.84
07:36:25|2736.84
07:36:26|2736.98
07:36:27|2736.98
07:36:28|2736.98
07:36:29|2736.99
07:36:30|2737.19
07:36:31|2737.19
07:36:32|2737.19
07:36:33|2737.18
07:36:34|2737.18
07:36:35|2737.18
07:36:36|2737.14
07:36:37|2737.19
07:36:39|2737.3
07:36:39|2737.3
07:36:41|2737.29
07:36:41|2737.21
07:36:42|2736.93
07:36:44|2736.62
07:36:45|2736.62
07:36:46|2736.51
07:36:48|2736.51
07:36:48|2736.51
07:36:49|2736.51
07:36:50|2736.48
07:36:51|2736.48
07:36:52|2736.21
07:36:53|2736.92
07:36:55|2736.51
07:36:56|2736.22
07:36:56|2736.23
07:36:58|2736.07
07:36:58|2736.22
07:36:59|2736.23
07:37:00|2736.22
07:37:01|2736.22
07:37:02|2736.23
07:37:03|2736.48
07:37:04|2736.49
07:37:06|2736.51
07:37:06|2736.51
07:37:07|2736.51
07:37:08|2736.85
07:37:09|2736.84
07:37:11|2736.84
07:37:11|2736.61
07:37:12|2736.62
07:37:13|2736.62
07:37:14|2736.49
07:37:15|2736.34
07:37:17|2736.23
07:37:18|2736.35
07:37:20|2736.75
07:37:20|2737.17
07:37:21|2737.29
07:37:22|2737.18
07:37:23|2737.03
07:37:25|2737.01
07:37:26|2736.86
07:37:27|2736.86
07:37:28|2737.02
07:37:29|2737.28
07:37:30|2737.28
07:37:31|2737.27
07:37:32|2737.27
07:37:33|2737.68
07:37:34|2737.46
07:37:35|2737.97
07:37:36|2737.7
07:37:38|2737.96
07:37:38|2737.96
07:37:39|2737.74
07:37:40|2737.75
07:37:41|2737.99
07:37:42|2737.99
07:37:44|2737.99
07:37:44|2737.91
07:37:45|2737.91
07:37:46|2737.91
07:37:47|2737.8
07:37:48|2737.72
07:37:49|2737.73
07:37:50|2737.72
07:37:51|2737.73
07:37:52|2737.73
07:37:53|2737.73
07:37:54|2737.72
07:37:55|2737.73
07:37:56|2737.73
07:37:57|2737.73
07:37:58|2737.75
07:37:59|2737.98
07:38:00|2737.98
07:38:01|2737.72
07:38:02|2737.72
07:38:03|2737.99
07:38:04|2737.73
07:38:05|2737.72
07:38:07|2737.72
07:38:07|2737.72
07:38:09|2737.96
07:38:09|2737.96
07:38:11|2737.72
07:38:11|2737.73
07:38:12|2737.73
07:38:13|2737.99
07:38:15|2737.99
07:38:16|2737.73
07:38:17|2737.68
07:38:18|2737.69
07:38:19|2737.45
07:38:20|2737.45
07:38:22|2737.63
07:38:23|2737.63
07:38:23|2737.45
07:38:25|2737.45
07:38:26|2737.72
07:38:27|2737.71
07:38:28|2737.71
07:38:29|2737.72
07:38:30|2737.63
07:38:31|2737.44
07:38:32|2737.45
07:38:33|2737.45
07:38:35|2737.7
07:38:35|2737.71
07:38:36|2737.7
07:38:37|2737.7
07:38:38|2737.7
07:38:40|2737.7
07:38:40|2737.7
07:38:42|2737.71
07:38:43|2737.71
07:38:43|2737.71
07:38:44|2737.7
07:38:46|2737.71
07:38:47|2737.7
07:38:48|2737.7
07:38:49|2737.4
07:38:49|2737.4
07:38:51|2737.41
07:38:51|2737.4
07:38:52|2737.4
07:38:53|2737.41
07:38:55|2737.4
07:38:56|2737.36
07:38:57|2737.
07:38:58|2736.56
07:38:58|2736.24
07:39:00|2736.3
07:39:01|2736.3
07:39:02|2736.14
07:39:02|2736.3
07:39:03|2736.04
07:39:05|2736.16
07:39:06|2735.91
07:39:06|2736.
07:39:08|2736.
07:39:09|2736.63
07:39:10|2736.4
07:39:11|2736.4
07:39:12|2736.62
07:39:12|2736.41
07:39:14|2736.64
07:39:15|2737.21
07:39:16|2737.48
07:39:16|2737.49
07:39:18|2737.7
07:39:19|2737.48
07:39:20|2737.48
07:39:22|2737.5
07:39:22|2737.61
07:39:24|2737.98
07:39:25|2737.98
07:39:25|2737.98
07:39:27|2738.33
07:39:28|2738.95
07:39:29|2738.78
07:39:30|2738.78
07:39:31|2738.78
07:39:32|2738.99
07:39:33|2739.67
07:39:34|2739.98
07:39:35|2740.27
07:39:36|2740.61
07:39:37|2740.81
07:39:38|2740.8
07:39:39|2740.68
07:39:40|2740.51
07:39:41|2740.23
07:39:42|2739.96
07:39:43|2739.95
07:39:44|2739.5
07:39:45|2739.25
07:39:46|2739.02
07:39:47|2739.37
07:39:48|2739.83
07:39:49|2739.83
07:39:51|2740.4
07:39:52|2740.4
07:39:53|2740.06
07:39:54|2740.38
07:39:54|2740.27
07:39:55|2740.27
07:39:56|2740.21
07:39:58|2740.21
07:39:59|2740.21
07:39:59|2740.37
07:40:00|2740.41
07:40:01|2740.4
07:40:02|2740.41
07:40:04|2741.1
07:40:05|2740.97
07:40:06|2740.88
07:40:07|2740.88
07:40:08|2741.6
07:40:09|2741.96
07:40:10|2741.06
07:40:11|2741.64
07:40:11|2741.63
07:40:13|2741.84
07:40:14|2741.37
07:40:15|2741.35
07:40:16|2740.87
07:40:17|2740.66
07:40:18|2740.66
07:40:19|2740.67
07:40:20|2741.07
07:40:21|2741.07
07:40:23|2741.42
07:40:24|2741.98
07:40:25|2741.99
07:40:25|2741.83
07:40:27|2741.64
07:40:28|2741.66
07:40:29|2741.66
07:40:30|2741.62
07:40:31|2741.43
07:40:33|2741.45
07:40:33|2741.71
07:40:34|2741.6
07:40:35|2740.89
07:40:36|2740.48
07:40:37|2740.43
07:40:38|2740.43
07:40:40|2740.05
07:40:41|2740.27
07:40:42|2740.75
07:40:43|2740.63
07:40:44|2740.5
07:40:45|2740.57
07:40:45|2740.82
07:40:47|2740.34
07:40:48|2740.44
07:40:49|2740.75
07:40:50|2740.46
07:40:51|2740.46
07:40:52|2740.6
07:40:53|2740.64
07:40:54|2740.74
07:40:55|2740.52
07:40:55|2740.21
07:40:57|2740.19
07:40:58|2740.19
07:40:59|2740.6
07:41:00|2740.63
07:41:01|2740.12
07:41:02|2740.6
07:41:03|2740.81
07:41:04|2740.81
07:41:04|2740.48
07:41:06|2740.47
07:41:07|2740.02
07:41:08|2740.01
07:41:08|2740.
07:41:10|2739.82
07:41:11|2739.31
07:41:12|2739.01
07:41:13|2738.33
07:41:14|2738.46
07:41:16|2739.05
07:41:17|2739.05
07:41:18|2739.28
07:41:19|2739.89
07:41:20|2739.88
07:41:22|2739.61
07:41:23|2739.49
07:41:23|2738.98
07:41:24|2738.91
07:41:26|2739.17
07:41:27|2738.93
07:41:28|2738.92
07:41:28|2738.93
07:41:30|2739.28
07:41:31|2739.38
07:41:32|2739.54
07:41:33|2739.56
07:41:34|2739.49
07:41:35|2739.47
07:41:36|2739.27
07:41:37|2739.6
07:41:38|2739.6
07:41:39|2739.99
07:41:40|2740.19
07:41:41|2739.88
07:41:42|2739.82
07:41:43|2739.98
07:41:44|2740.15
07:41:45|2740.25
07:41:46|2740.35
07:41:47|2740.35
07:41:48|2740.28
07:41:49|2740.64
07:41:50|2740.68
07:41:51|2740.64
07:41:52|2740.64
07:41:53|2740.35
07:41:54|2740.35
07:41:55|2740.35
07:41:56|2740.28
07:41:57|2739.62
07:41:58|2739.61
07:41:59|2739.61
07:42:00|2740.
07:42:01|2739.38
07:42:02|2739.17
07:42:03|2739.18
07:42:04|2739.35
07:42:05|2739.35
07:42:06|2739.55
07:42:07|2739.17
07:42:08|2739.41
07:42:09|2739.42
07:42:10|2739.88
07:42:11|2739.89
07:42:12|2739.75
07:42:13|2739.7
07:42:14|2739.6
07:42:15|2739.7
07:42:16|2739.7
07:42:17|2739.41
07:42:18|2739.41
07:42:19|2739.21
07:42:20|2739.21
07:42:21|2739.08
07:42:23|2739.09
07:42:24|2739.09
07:42:25|2739.09
07:42:26|2739.36
07:42:28|2739.68
07:42:28|2739.38
07:42:29|2739.09
07:42:30|2738.72
07:42:31|2738.72
07:42:32|2739.11
07:42:33|2739.18
07:42:34|2739.37
07:42:35|2739.17
07:42:36|2739.1
07:42:37|2739.1
07:42:38|2738.8
07:42:39|2738.59
07:42:40|2738.5
07:42:41|2738.01
07:42:42|2738.
07:42:43|2738.
07:42:44|2738.01
07:42:45|2738.01
07:42:46|2738.
07:42:47|2738.01
07:42:48|2738.
07:42:49|2738.
07:42:50|2738.36
07:42:51|2738.37
07:42:53|2738.17
07:42:53|2738.18
07:42:55|2738.09
07:42:55|2738.08
07:42:56|2738.07
07:42:58|2738.07
07:42:59|2738.
07:42:59|2738.
07:43:01|2738.02
07:43:01|2738.21
07:43:03|2738.2
07:43:03|2738.2
07:43:05|2737.72
07:43:06|2737.34
07:43:07|2737.34
07:43:08|2738.02
07:43:09|2738.02
07:43:10|2738.14
07:43:11|2738.15
07:43:12|2738.15
07:43:13|2738.15
07:43:14|2738.14
07:43:15|2738.65
07:43:16|2738.99
07:43:17|2738.78
07:43:18|2738.71
07:43:19|2738.38
07:43:20|2738.63
07:43:21|2739.03
07:43:22|2738.88
07:43:24|2738.87
07:43:25|2738.55
07:43:26|2738.55
07:43:27|2738.63
07:43:28|2738.8
07:43:29|2738.8
07:43:30|2738.65
07:43:31|2738.65
07:43:32|2738.65
07:43:34|2738.65
07:43:34|2738.66
07:43:36|2738.66
07:43:37|2738.66
07:43:38|2738.66
07:43:38|2738.65
07:43:40|2738.65
07:43:40|2738.65
07:43:42|2738.66
07:43:43|2738.86
07:43:43|2738.86
07:43:45|2738.86
07:43:46|2738.66
07:43:47|2738.87
07:43:48|2739.18
07:43:49|2738.66
07:43:50|2738.78
07:43:51|2739.
07:43:52|2739.
07:43:53|2739.
07:43:54|2739.
07:43:55|2739.01
07:43:56|2739.01
07:43:57|2739.18
07:43:58|2739.01
07:43:59|2739.02
07:44:00|2739.02
07:44:01|2739.01
07:44:02|2739.74
07:44:03|2740.2
07:44:04|2739.62
07:44:05|2739.7
07:44:06|2739.69
07:44:07|2739.69
07:44:08|2739.69
07:44:10|2739.87
07:44:10|2739.84
07:44:11|2739.83
07:44:12|2739.84
07:44:13|2739.83
07:44:14|2739.83
07:44:15|2739.78
07:44:16|2739.95
07:44:17|2739.79
07:44:18|2739.
07:44:19|2739.
07:44:20|2739.
07:44:21|2739.01
07:44:22|2738.88
07:44:24|2739.06
07:44:25|2739.99
07:44:26|2739.99
07:44:28|2739.85
07:44:29|2740.28
07:44:30|2740.29
07:44:31|2740.29
07:44:32|2740.29
07:44:33|2740.28
07:44:34|2740.01
07:44:35|2740.01
07:44:36|2740.01
07:44:37|2740.79
07:44:38|2740.78
07:44:39|2740.78
07:44:40|2740.67
07:44:41|2740.68
07:44:42|2740.51
07:44:43|2740.87
07:44:45|2740.87
07:44:45|2741.06
07:44:46|2741.14
07:44:47|2741.35
07:44:48|2742.58
07:44:49|2742.99
07:44:50|2743.
07:44:51|2742.99
07:44:52|2742.36
07:44:53|2742.01
07:44:54|2743.
07:44:55|2743.05
07:44:56|2743.06
07:44:57|2743.06
07:44:58|2743.23
07:44:59|2743.
07:45:00|2742.48
07:45:01|2742.65
07:45:02|2743.17
07:45:03|2743.16
07:45:05|2742.64
07:45:05|2742.58
07:45:07|2742.59
07:45:08|2742.4
07:45:09|2742.41
07:45:09|2742.23
07:45:10|2741.89
07:45:12|2741.37
07:45:12|2741.52
07:45:14|2741.14
07:45:15|2741.14
07:45:15|2740.88
07:45:17|2740.87
07:45:17|2740.87
07:45:18|2740.87
07:45:19|2741.23
07:45:20|2741.29
07:45:21|2740.96
07:45:22|2742.06
07:45:23|2741.91
07:45:25|2741.45
07:45:26|2741.11
07:45:28|2741.11
07:45:29|2740.87
07:45:30|2740.29
07:45:30|2740.03
07:45:32|2740.04
07:45:33|2740.55
07:45:33|2740.34
07:45:35|2740.29
07:45:36|2740.29
07:45:37|2740.29
07:45:38|2740.2
07:45:39|2740.21
07:45:40|2740.42
07:45:41|2740.42
07:45:42|2740.3
07:45:43|2740.77
07:45:44|2740.96
07:45:45|2740.81
07:45:46|2740.28
07:45:47|2740.2
07:45:48|2740.11
07:45:49|2740.11
07:45:50|2740.11
07:45:51|2740.1
07:45:53|2740.2
07:45:53|2740.2
07:45:54|2740.21
07:45:56|2740.21
07:45:57|2740.54
07:45:58|2740.54
07:45:59|2740.53
07:46:00|2740.25
07:46:01|2740.25
07:46:02|2740.26
07:46:03|2740.29
07:46:04|2740.53
07:46:05|2740.54
07:46:06|2740.69
07:46:07|2740.69
07:46:07|2740.34
07:46:09|2740.34
07:46:10|2740.33
07:46:11|2740.33
07:46:12|2740.25
07:46:13|2740.1
07:46:14|2740.11
07:46:15|2740.1
07:46:16|2740.11
07:46:17|2740.11
07:46:18|2740.11
07:46:19|2740.21
07:46:20|2740.87
07:46:21|2740.87
07:46:22|2740.87
07:46:23|2740.65
07:46:24|2740.65
07:46:26|2740.65
07:46:27|2740.51
07:46:28|2740.39
07:46:29|2740.53
07:46:29|2740.54
07:46:30|2740.53
07:46:32|2740.53
07:46:33|2740.53
07:46:34|2740.53
07:46:35|2740.53
07:46:36|2740.5
07:46:37|2740.5
07:46:38|2740.5
07:46:39|2740.5
07:46:40|2740.5
07:46:41|2740.51
07:46:42|2740.5
07:46:43|2740.5
07:46:44|2740.88
07:46:45|2740.87
07:46:46|2740.87
07:46:47|2740.87
07:46:48|2740.87
07:46:49|2740.87
07:46:50|2740.87
07:46:51|2740.65
07:46:52|2740.66
07:46:53|2740.88
07:46:54|2740.88
07:46:55|2740.87
07:46:56|2740.83
07:46:57|2740.88
07:46:58|2740.88
07:46:59|2740.87
07:47:00|2740.86
07:47:01|2740.86
07:47:03|2740.86
07:47:03|2740.74
07:47:04|2740.85
07:47:05|2740.85
07:47:06|2740.65
07:47:07|2740.55
07:47:08|2740.51
07:47:09|2740.6
07:47:11|2740.59
07:47:12|2740.59
07:47:13|2740.59
07:47:13|2740.93
07:47:15|2740.43
07:47:16|2740.67
07:47:17|2740.52
07:47:18|2740.52
07:47:19|2740.26
07:47:20|2740.26
07:47:21|2740.26
07:47:22|2740.26
07:47:23|2740.26
07:47:24|2740.26
07:47:25|2740.26
07:47:26|2739.66
07:47:27|2739.52
07:47:28|2740.26
07:47:29|2740.26
07:47:30|2740.44
07:47:31|2740.63
07:47:32|2740.63
07:47:33|2740.62
07:47:34|2740.62
07:47:35|2740.63
07:47:36|2740.5
07:47:37|2740.5
07:47:38|2740.31
07:47:39|2740.31
07:47:40|2740.1
07:47:42|2739.73
07:47:42|2739.91
07:47:43|2740.11
07:47:45|2740.14
07:47:46|2740.13
07:47:47|2740.14
07:47:48|2740.14
07:47:49|2740.13
07:47:50|2740.13
07:47:51|2740.23
07:47:52|2740.87
07:47:53|2740.92
07:47:54|2740.92
07:47:54|2740.91
07:47:56|2740.91
07:47:57|2740.91
07:47:58|2740.91
07:47:59|2740.91
07:48:00|2740.91
07:48:01|2740.92
07:48:02|2740.92
07:48:02|2740.91
07:48:04|2740.92
07:48:05|2740.91
07:48:06|2740.91
07:48:07|2739.98
07:48:09|2739.87
07:48:10|2739.76
07:48:11|2739.73
07:48:11|2739.74
07:48:12|2739.74
07:48:13|2739.57
07:48:14|2739.33
07:48:16|2739.33
07:48:17|2739.32
07:48:18|2739.33
07:48:18|2739.32
07:48:19|2739.15
07:48:20|2739.32
07:48:22|2739.33
07:48:22|2739.33
07:48:23|2739.32
07:48:24|2739.32
07:48:25|2739.32
07:48:26|2739.32
07:48:28|2739.33
07:48:29|2739.33
07:48:30|2739.32
07:48:31|2739.26
07:48:32|2738.82
07:48:34|2739.1
07:48:35|2739.99
07:48:36|2740.34
07:48:37|2740.
07:48:38|2739.98
07:48:39|2739.98
07:48:40|2739.99
07:48:41|2739.99
07:48:42|2739.99
07:48:43|2739.98
07:48:44|2739.98
07:48:45|2739.97
07:48:46|2739.97
07:48:47|2739.98
07:48:48|2739.98
07:48:49|2739.97
07:48:50|2739.76
07:48:51|2739.87
07:48:52|2739.86
07:48:53|2739.86
07:48:54|2739.86
07:48:55|2739.8
07:48:56|2739.37
07:48:57|2739.22
07:48:58|2739.21
07:48:59|2739.22
07:49:00|2739.22
07:49:01|2739.21
07:49:02|2739.38
07:49:03|2739.63
07:49:04|2739.64
07:49:05|2740.43
07:49:06|2740.43
07:49:07|2740.43
07:49:08|2740.44
07:49:09|2740.43
07:49:10|2740.44
07:49:11|2740.8
07:49:12|2740.81
07:49:13|2740.8
07:49:14|2740.43
07:49:15|2740.44
07:49:16|2740.44
07:49:17|2740.63
07:49:18|2740.63
07:49:19|2740.62
07:49:20|2740.63
07:49:21|2740.9
07:49:22|2740.9
07:49:23|2740.91
07:49:24|2740.91
07:49:25|2740.91
07:49:26|2740.62
07:49:27|2740.63
07:49:28|2740.63
07:49:30|2740.63
07:49:31|2740.63
07:49:32|2741.05
07:49:33|2740.85
07:49:34|2740.9
07:49:35|2740.9
07:49:37|2740.78
07:49:37|2740.78
07:49:38|2740.78
07:49:40|2740.77
07:49:40|2740.64
07:49:42|2740.64
07:49:43|2740.64
07:49:44|2740.64
07:49:44|2740.45
07:49:46|2740.39
07:49:47|2740.81
07:49:48|2740.68
07:49:49|2740.67
07:49:50|2740.67
07:49:51|2740.64
07:49:52|2740.64
07:49:53|2740.65
07:49:54|2740.67
07:49:55|2740.68
07:49:56|2740.67
07:49:58|2740.68
07:49:58|2740.67
07:50:00|2740.67
07:50:00|2740.67
07:50:01|2740.67
07:50:03|2740.68
07:50:04|2740.53
07:50:04|2740.16
07:50:06|2740.16
07:50:06|2740.16
07:50:08|2740.16
07:50:08|2740.41
07:50:09|2740.41
07:50:10|2740.42
07:50:11|2740.42
07:50:13|2740.66
07:50:14|2740.67
07:50:15|2740.66
07:50:16|2740.66
07:50:17|2740.48
07:50:17|2740.26
07:50:19|2740.24
07:50:20|2740.24
07:50:20|2740.4
07:50:22|2740.67
07:50:22|2740.23
07:50:24|2740.06
07:50:24|2740.16
07:50:25|2740.16
07:50:26|2740.41
07:50:28|2740.18
07:50:28|2740.19
07:50:30|2740.19
07:50:31|2740.18
07:50:32|2740.18
07:50:33|2740.39
07:50:34|2740.39
07:50:36|2740.39
07:50:37|2740.39
07:50:37|2740.39
07:50:38|2740.39
07:50:39|2740.39
07:50:40|2740.4
07:50:41|2740.62
07:50:43|2740.63
07:50:44|2740.65
07:50:44|2740.5
07:50:46|2740.5
07:50:47|2740.5
07:50:48|2740.49
07:50:48|2740.5
07:50:49|2740.49
07:50:51|2740.49
07:50:51|2740.5
07:50:53|2740.44
07:50:53|2740.44
07:50:54|2740.43
07:50:55|2740.44
07:50:56|2740.49
07:50:57|2740.49
07:50:58|2740.59
07:50:59|2740.59
07:51:00|2740.6
07:51:02|2740.59
07:51:03|2740.5
07:51:03|2740.39
07:51:04|2740.34
07:51:05|2740.35
07:51:07|2740.34
07:51:07|2740.34
07:51:08|2740.34
07:51:09|2740.26
07:51:10|2740.24
07:51:12|2740.23
07:51:13|2740.23
07:51:14|2740.19
07:51:15|2740.17
07:51:16|2740.17
07:51:17|2739.76
07:51:18|2739.75
07:51:18|2739.76
07:51:20|2739.76
07:51:21|2739.75
07:51:22|2739.75
07:51:23|2739.64
07:51:23|2739.65
07:51:25|2739.87
07:51:26|2739.87
07:51:27|2739.87
07:51:27|2739.87
07:51:29|2738.17
07:51:30|2738.16
07:51:31|2737.88
07:51:32|2738.03
07:51:33|2738.9
07:51:35|2738.34
07:51:35|2738.33
07:51:37|2738.66
07:51:37|2738.61
07:51:38|2738.51
07:51:40|2737.13
07:51:41|2737.13
07:51:42|2737.23
07:51:43|2738.17
07:51:44|2737.7
07:51:45|2738.05
07:51:46|2738.48
07:51:47|2739.44
07:51:48|2739.64
07:51:49|2739.64
07:51:50|2739.64
07:51:51|2739.64
07:51:52|2739.64
07:51:53|2739.64
07:51:54|2739.65
07:51:55|2739.58
07:51:56|2739.9
07:51:57|2740.02
07:51:58|2740.03
07:51:59|2740.02
07:52:00|2740.03
07:52:01|2740.03
07:52:02|2740.02
07:52:03|2740.03
07:52:04|2739.75
07:52:05|2739.75
07:52:06|2739.74
07:52:07|2739.46
07:52:08|2739.07
07:52:09|2741.08
07:52:10|2740.89
07:52:11|2740.78
07:52:12|2740.24
07:52:13|2740.24
07:52:14|2740.3
07:52:15|2740.31
07:52:16|2740.32
07:52:17|2740.32
07:52:18|2740.32
07:52:20|2740.5
07:52:20|2740.5
07:52:21|2740.51
07:52:22|2740.22
07:52:23|2740.2
07:52:24|2740.19
07:52:25|2740.19
07:52:26|2740.52
07:52:27|2740.89
07:52:28|2740.99
07:52:30|2740.99
07:52:31|2740.99
07:52:32|2740.99
07:52:33|2740.99
07:52:34|2740.88
07:52:36|2740.99
07:52:37|2740.99
07:52:38|2741.22
07:52:39|2741.22
07:52:40|2741.24
07:52:41|2741.4
07:52:42|2742.65
07:52:43|2742.52
07:52:44|2742.52
07:52:46|2742.19
07:52:46|2741.69
07:52:47|2742.09
07:52:48|2742.08
07:52:49|2742.09
07:52:50|2741.86
07:52:52|2741.85
07:52:52|2741.47
07:52:53|2741.4
07:52:55|2741.25
07:52:56|2740.99
07:52:56|2740.98
07:52:57|2740.97
07:52:59|2740.46
07:52:59|2739.94
07:53:00|2740.02
07:53:02|2739.75
07:53:02|2739.75
07:53:04|2739.75
07:53:05|2739.75
07:53:06|2739.76
07:53:06|2739.76
07:53:07|2740.
07:53:08|2740.
07:53:09|2740.
07:53:10|2740.23
07:53:11|2741.17
07:53:12|2741.55
07:53:13|2741.08
07:53:15|2741.22
07:53:16|2741.23
07:53:17|2741.22
07:53:18|2741.22
07:53:19|2741.45
07:53:19|2741.46
07:53:20|2741.88
07:53:22|2741.88
07:53:22|2741.97
07:53:23|2742.25
07:53:25|2742.25
07:53:26|2742.06
07:53:26|2742.06
07:53:27|2742.06
07:53:29|2742.06
07:53:29|2742.06
07:53:31|2742.07
07:53:31|2741.49
07:53:33|2741.49
07:53:34|2741.23
07:53:36|2741.24
07:53:36|2741.24
07:53:37|2741.23
07:53:38|2741.23
07:53:40|2741.23
07:53:40|2741.13
07:53:42|2740.97
07:53:42|2740.88
07:53:44|2740.88
07:53:45|2740.88
07:53:46|2740.35
07:53:47|2740.34
07:53:48|2740.34
07:53:49|2740.24
07:53:50|2740.24
07:53:51|2740.24
07:53:52|2740.23
07:53:53|2740.23
07:53:54|2740.23
07:53:56|2740.21
07:53:57|2740.32
07:53:57|2740.32
07:53:58|2740.32
07:54:00|2740.32
07:54:00|2740.32
07:54:01|2740.32
07:54:03|2740.32
07:54:03|2740.61
07:54:04|2740.61
07:54:05|2740.34
07:54:07|2740.34
07:54:07|2740.33
07:54:09|2740.49
07:54:09|2740.49
07:54:11|2740.49
07:54:11|2740.49
07:54:12|2740.64
07:54:13|2740.87
07:54:14|2740.87
07:54:15|2741.25
07:54:16|2741.41
07:54:18|2741.02
07:54:19|2741.
07:54:20|2741.
07:54:21|2741.
07:54:21|2741.
07:54:22|2741.
07:54:24|2741.01
07:54:25|2741.
07:54:25|2741.01
07:54:26|2741.
07:54:27|2740.73
07:54:28|2740.52
07:54:29|2740.52
07:54:30|2740.52
07:54:31|2740.52
07:54:32|2740.52
07:54:34|2740.53
07:54:35|2740.73
07:54:36|2740.51
07:54:37|2740.5
07:54:39|2740.51
07:54:39|2740.73
07:54:40|2740.74
07:54:41|2740.74
07:54:42|2740.64
07:54:43|2740.73
07:54:45|2741.
07:54:46|2741.
07:54:46|2740.99
07:54:48|2740.75
07:54:48|2740.74
07:54:50|2740.74
07:54:50|2740.74
07:54:52|2740.67
07:54:52|2740.63
07:54:54|2740.63
07:54:55|2740.63
07:54:56|2740.63
07:54:57|2740.64
07:54:58|2741.
07:54:59|2741.
07:54:59|2741.
07:55:00|2741.
07:55:02|2741.24
07:55:03|2741.24
07:55:04|2741.
07:55:04|2741.
07:55:06|2741.
07:55:07|2741.
07:55:07|2741.
07:55:08|2741.
07:55:09|2741.01
07:55:11|2741.
07:55:11|2741.
07:55:13|2740.64
07:55:13|2740.64
07:55:15|2740.87
07:55:15|2740.87
07:55:16|2741.13
07:55:17|2741.23
07:55:19|2741.23
07:55:20|2741.23
07:55:21|2741.23
07:55:22|2740.93
07:55:22|2740.93
07:55:23|2740.93
07:55:24|2740.87
07:55:25|2740.86
07:55:26|2740.86
07:55:27|2740.75
07:55:28|2740.76
07:55:29|2740.75
07:55:30|2740.86
07:55:31|2740.86
07:55:32|2741.56
07:55:33|2741.59
07:55:35|2741.59
07:55:35|2741.6
07:55:37|2741.6
07:55:39|2741.92
07:55:39|2741.52
07:55:40|2741.76
07:55:41|2741.76
07:55:43|2741.76
07:55:43|2741.76
07:55:44|2741.63
07:55:45|2741.64
07:55:46|2741.65
07:55:48|2741.65
07:55:49|2741.64
07:55:49|2741.64
07:55:51|2741.37
07:55:51|2741.64
07:55:53|2741.49
07:55:53|2741.82
07:55:54|2741.82
07:55:55|2741.82
07:55:56|2741.82
07:55:57|2741.81
07:55:59|2741.81
07:55:59|2741.8
07:56:00|2741.81
07:56:01|2741.8
07:56:03|2741.65
07:56:03|2741.82
07:56:04|2741.93
07:56:05|2741.65
07:56:07|2741.65
07:56:08|2741.66
07:56:09|2741.65
07:56:10|2741.81
07:56:11|2741.81
07:56:12|2741.99
07:56:13|2741.99
07:56:14|2741.99
07:56:14|2741.99
07:56:16|2741.66
07:56:17|2741.67
07:56:18|2742.31
07:56:19|2742.72
07:56:20|2744.39
07:56:21|2744.67
07:56:22|2744.44
07:56:23|2744.44
07:56:24|2744.44
07:56:25|2744.44
07:56:26|2744.44
07:56:27|2744.43
07:56:28|2743.77
07:56:29|2743.99
07:56:30|2743.79
07:56:31|2743.79
07:56:32|2743.8
07:56:33|2743.78
07:56:34|2743.77
07:56:35|2743.77
07:56:37|2743.76
07:56:37|2743.77
07:56:39|2743.76
07:56:40|2743.76
07:56:41|2743.76
07:56:41|2743.75
07:56:43|2743.75
07:56:44|2743.75
07:56:45|2743.75
07:56:46|2743.75
07:56:47|2743.75
07:56:48|2743.75
07:56:49|2744.03
07:56:50|2744.41
07:56:51|2744.41
07:56:52|2743.91
07:56:53|2744.24
07:56:54|2744.24
07:56:55|2744.69
07:56:56|2744.71
07:56:57|2744.99
07:56:58|2744.71
07:56:59|2744.72
07:57:00|2745.79
07:57:01|2745.8
07:57:02|2745.45
07:57:03|2745.64
07:57:03|2745.4
07:57:05|2745.65
07:57:06|2745.65
07:57:07|2745.77
07:57:07|2745.99
07:57:09|2745.99
07:57:10|2745.99
07:57:11|2746.23
07:57:12|2746.62
07:57:13|2746.65
07:57:14|2746.65
07:57:15|2746.66
07:57:16|2746.61
07:57:17|2745.53
07:57:18|2746.02
07:57:19|2746.02
07:57:20|2746.03
07:57:21|2746.29
07:57:21|2746.
07:57:22|2745.67
07:57:24|2745.43
07:57:25|2745.32
07:57:25|2745.43
07:57:26|2744.46
07:57:28|2743.41
07:57:29|2743.66
07:57:29|2743.42
07:57:31|2743.03
07:57:31|2743.03
07:57:33|2742.76
07:57:34|2742.76
07:57:35|2742.76
07:57:36|2742.42
07:57:37|2742.28
07:57:39|2743.02
07:57:40|2744.17
07:57:40|2744.
07:57:42|2743.85
07:57:43|2743.86
07:57:44|2743.44
07:57:45|2743.16
07:57:46|2743.46
07:57:46|2743.51
07:57:48|2743.86
07:57:49|2744.25
07:57:50|2744.26
07:57:51|2743.99
07:57:52|2743.98
07:57:53|2743.85
07:57:54|2743.41
07:57:55|2743.41
07:57:56|2743.41
07:57:57|2743.61
07:57:58|2743.66
07:57:59|2743.63
07:58:00|2743.33
07:58:01|2743.66
07:58:02|2743.66
07:58:03|2743.67
07:58:04|2743.67
07:58:05|2743.67
07:58:06|2743.67
07:58:07|2744.28
07:58:08|2744.42
07:58:09|2744.43
07:58:10|2744.82
07:58:11|2744.91
07:58:12|2744.82
07:58:13|2744.82
07:58:14|2744.17
07:58:15|2744.17
07:58:16|2744.18
07:58:17|2744.17
07:58:18|2744.17
07:58:19|2743.83
07:58:20|2743.26
07:58:21|2743.4
07:58:22|2743.68
07:58:23|2743.96
07:58:24|2743.96
07:58:25|2743.63
07:58:26|2743.65
07:58:27|2743.64
07:58:28|2743.64
07:58:29|2743.64
07:58:30|2743.65
07:58:31|2743.64
07:58:32|2744.
07:58:33|2744.
07:58:34|2743.92
07:58:35|2744.13
07:58:36|2743.65
07:58:38|2743.62
07:58:38|2744.36
07:58:40|2744.36
07:58:41|2744.78
07:58:42|2744.99
07:58:43|2744.42
07:58:44|2744.5
07:58:45|2744.48
07:58:46|2745.68
07:58:47|2746.52
07:58:49|2746.6
07:58:50|2746.23
07:58:50|2746.08
07:58:52|2745.85
07:58:53|2745.86
07:58:53|2746.51
07:58:54|2746.24
07:58:56|2746.15
07:58:56|2746.15
07:58:57|2746.23
07:58:58|2746.05
07:58:59|2745.99
07:59:01|2746.26
07:59:01|2745.53
07:59:03|2745.69
07:59:04|2745.64
07:59:04|2745.89
07:59:06|2746.23
07:59:07|2745.64
07:59:08|2745.06
07:59:09|2745.05
07:59:10|2745.05
07:59:11|2746.09
07:59:12|2745.13
07:59:13|2745.13
07:59:14|2745.14
07:59:15|2745.31
07:59:16|2745.31
07:59:16|2745.13
07:59:18|2745.
07:59:19|2744.66
07:59:19|2745.12
07:59:20|2746.09
07:59:22|2746.08
07:59:23|2745.95
07:59:23|2745.55
07:59:25|2745.58
07:59:25|2745.58
07:59:27|2745.43
07:59:28|2745.56
07:59:29|2745.69
07:59:30|2745.42
07:59:31|2745.43
07:59:32|2745.43
07:59:33|2745.27
07:59:34|2745.31
07:59:35|2745.31
07:59:36|2745.31
07:59:36|2744.98
07:59:38|2744.8
07:59:39|2745.01
07:59:40|2745.01
07:59:41|2745.02
07:59:43|2745.03
07:59:43|2745.04
07:59:45|2745.07
07:59:46|2745.07
07:59:47|2745.28
07:59:48|2745.27
07:59:49|2745.28
07:59:50|2744.91
07:59:51|2744.66
07:59:52|2744.66
07:59:52|2744.66
07:59:54|2744.65
07:59:55|2744.65
07:59:56|2744.99
07:59:57|2745.24
07:59:58|2745.28
07:59:59|2745.27
08:00:00|2745.
08:00:00|2744.69
08:00:02|2744.66
08:00:03|2745.21
08:00:04|2745.2
08:00:05|2744.96
08:00:06|2745.65
08:00:07|2745.65
08:00:08|2745.65
08:00:09|2745.66
08:00:10|2745.65
08:00:11|2745.37
08:00:12|2745.23
08:00:13|2745.
08:00:14|2744.7
08:00:15|2745.02
08:00:16|2745.59
08:00:17|2745.65
08:00:18|2745.99
08:00:19|2745.98
08:00:20|2745.98
08:00:21|2745.21
08:00:22|2744.96
08:00:23|2744.95
08:00:24|2744.52
08:00:25|2744.06
08:00:26|2744.27
08:00:27|2744.32
08:00:28|2744.46
08:00:29|2744.02
08:00:30|2742.88
08:00:31|2742.2
08:00:32|2742.19
08:00:33|2742.88
08:00:34|2743.24
08:00:35|2743.24
08:00:36|2743.46
08:00:37|2743.73
08:00:38|2743.73
08:00:39|2743.72
08:00:41|2743.72
08:00:42|2743.73
08:00:43|2743.74
08:00:45|2743.14
08:00:46|2743.14
08:00:46|2743.01
08:00:48|2743.01
08:00:49|2743.17
08:00:50|2743.17
08:00:51|2743.01
08:00:52|2742.74
08:00:53|2742.74
08:00:54|2742.73
08:00:55|2742.74
08:00:56|2742.31
08:00:57|2742.31
08:00:58|2742.31
08:00:59|2742.33
08:01:00|2742.53
08:01:01|2742.73
08:01:02|2742.74
08:01:03|2742.73
08:01:04|2742.9
08:01:05|2743.01
08:01:06|2743.73
08:01:07|2742.57
08:01:08|2742.9
08:01:09|2742.9
08:01:10|2742.89
08:01:11|2742.73
08:01:13|2742.51
08:01:13|2742.51
08:01:14|2742.51
08:01:15|2742.38
08:01:16|2742.21
08:01:17|2742.21
08:01:19|2742.2
08:01:19|2742.42
08:01:20|2742.91
08:01:21|2742.43
08:01:23|2742.43
08:01:23|2742.9
08:01:25|2742.9
08:01:25|2742.91
08:01:26|2742.9
08:01:28|2742.91
08:01:28|2743.65
08:01:29|2743.17
08:01:31|2743.01
08:01:32|2742.79
08:01:33|2742.72
08:01:33|2742.63
08:01:35|2742.72
08:01:35|2743.02
08:01:36|2743.02
08:01:37|2743.01
08:01:38|2743.02
08:01:39|2742.77
08:01:41|2743.02
08:01:42|2743.16
08:01:43|2743.64
08:01:44|2743.64
08:01:45|2743.65
08:01:47|2743.64
08:01:48|2743.65
08:01:49|2743.64
08:01:50|2743.65
08:01:51|2743.65
08:01:52|2743.87
08:01:53|2743.88
08:01:54|2743.88
08:01:55|2743.87
08:01:56|2744.32
08:01:57|2744.76
08:01:58|2744.98
08:01:59|2744.42
08:02:00|2743.85
08:02:01|2744.42
08:02:02|2744.42
08:02:03|2744.76
08:02:04|2744.8
08:02:05|2744.59
08:02:06|2744.23
08:02:07|2744.15
08:02:08|2743.65
08:02:09|2743.39
08:02:10|2743.39
08:02:11|2743.29
08:02:12|2743.04
08:02:13|2743.03
08:02:14|2742.82
08:02:15|2744.68
08:02:16|2744.79
08:02:17|2744.69
08:02:18|2745.03
08:02:19|2744.79
08:02:20|2744.79
08:02:21|2744.92
08:02:22|2744.98
08:02:23|2745.09
08:02:24|2745.08
08:02:25|2744.3
08:02:26|2744.31
08:02:27|2744.66
08:02:28|2744.75
08:02:29|2744.73
08:02:30|2744.65
08:02:31|2744.98
08:02:32|2744.99
08:02:33|2744.99
08:02:34|2745.1
08:02:35|2745.07
08:02:36|2745.07
08:02:37|2745.07
08:02:38|2745.25
08:02:39|2744.98
08:02:40|2744.98
08:02:41|2745.27
08:02:43|2745.21
08:02:44|2745.25
08:02:45|2745.26
08:02:46|2745.44
08:02:47|2745.1
08:02:48|2744.17
08:02:50|2744.48
08:02:50|2744.97
08:02:51|2744.98
08:02:52|2745.1
08:02:53|2745.45
08:02:54|2746.33
08:02:55|2746.83
08:02:56|2746.29
08:02:57|2746.49
08:02:58|2746.01
08:02:59|2746.01
08:03:01|2748.45
08:03:01|2750.
08:03:02|2753.52
08:03:04|2752.87
08:03:04|2752.72
08:03:06|2751.17
08:03:07|2752.71
08:03:08|2752.32
08:03:09|2753.06
08:03:10|2753.71
08:03:10|2752.24
08:03:11|2751.55
08:03:12|2748.67
08:03:13|2749.51
08:03:14|2749.05
08:03:16|2748.71
08:03:16|2747.55
08:03:17|2748.03
08:03:18|2747.38
08:03:19|2746.5
08:03:20|2745.11
08:03:21|2745.98
08:03:23|2747.45
08:03:23|2745.36
08:03:24|2746.34
08:03:25|2745.25
08:03:26|2744.33
08:03:27|2743.16
08:03:28|2742.74
08:03:30|2742.75
08:03:31|2741.5
08:03:32|2741.59
08:03:33|2740.67
08:03:34|2740.69
08:03:34|2740.68
08:03:35|2740.87
08:03:36|2739.17
08:03:37|2738.77
08:03:38|2738.49
08:03:39|2738.76
08:03:41|2739.57
08:03:41|2740.53
08:03:43|2741.45
08:03:44|2741.93
08:03:46|2741.45
08:03:47|2740.58
08:03:48|2741.16
08:03:49|2741.44
08:03:50|2739.77
08:03:51|2739.72
08:03:52|2739.5
08:03:53|2739.64
08:03:53|2740.29
08:03:55|2741.57
08:03:56|2741.41
08:03:57|2741.28
08:03:58|2740.98
08:03:59|2740.29
08:04:00|2740.29
08:04:01|2741.09
08:04:02|2741.59
08:04:02|2741.59
08:04:04|2741.2
08:04:04|2741.2
08:04:05|2741.2
08:04:07|2740.25
08:04:08|2740.5
08:04:09|2740.51
08:04:09|2740.19
08:04:11|2740.19
08:04:12|2739.64
08:04:13|2739.18
08:04:14|2739.08
08:04:15|2737.91
08:04:16|2738.87
08:04:17|2738.46
08:04:18|2738.06
08:04:19|2737.7
08:04:20|2737.26
08:04:21|2736.17
08:04:22|2736.17
08:04:23|2736.17
08:04:24|2737.1
08:04:25|2737.69
08:04:26|2738.39
08:04:27|2738.08
08:04:28|2737.87
08:04:29|2737.39
08:04:30|2737.35
08:04:31|2737.35
08:04:32|2737.35
08:04:33|2737.85
08:04:34|2737.19
08:04:35|2737.
08:04:36|2736.32
08:04:37|2736.81
08:04:38|2736.97
08:04:39|2734.98
08:04:40|2735.
08:04:41|2735.
08:04:42|2735.
08:04:43|2735.47
08:04:45|2734.99
08:04:46|2734.57
08:04:47|2734.56
08:04:47|2734.73
08:04:49|2735.41
08:04:50|2735.41
08:04:51|2735.42
08:04:52|2735.41
08:04:53|2734.48
08:04:54|2734.47
08:04:55|2734.47
08:04:56|2734.98
08:04:57|2734.44
08:04:58|2734.44
08:04:59|2734.59
08:05:00|2734.12
08:05:01|2734.01
08:05:02|2734.01
08:05:03|2733.39
08:05:04|2733.56
08:05:05|2733.01
08:05:07|2732.37
08:05:07|2732.19
08:05:08|2732.19
08:05:09|2731.56
08:05:10|2731.09
08:05:11|2731.36
08:05:12|2730.75
08:05:13|2731.02
08:05:14|2730.76
08:05:15|2730.1
08:05:16|2730.1
08:05:17|2729.
08:05:18|2729.75
08:05:19|2729.84
08:05:20|2729.84
08:05:21|2728.85
08:05:22|2728.26
08:05:23|2730.49
08:05:24|2729.52
08:05:25|2729.52
08:05:27|2729.25
08:05:27|2730.06
08:05:29|2730.37
08:05:29|2730.38
08:05:31|2731.34
08:05:31|2730.98
08:05:32|2730.87
08:05:34|2730.99
08:05:34|2730.85
08:05:36|2730.56
08:05:37|2730.44
08:05:37|2730.56
08:05:39|2730.75
08:05:40|2730.35
08:05:41|2730.35
08:05:42|2730.03
08:05:43|2730.87
08:05:44|2730.64
08:05:45|2730.64
08:05:47|2731.69
08:05:47|2731.69
08:05:48|2731.42
08:05:49|2730.65
08:05:51|2729.99
08:05:51|2729.54
08:05:53|2729.87
08:05:54|2729.82
08:05:55|2730.
08:05:56|2730.76
08:05:57|2730.99
08:05:58|2731.42
08:05:59|2731.01
08:06:00|2730.25
08:06:01|2730.74
08:06:02|2730.6
08:06:03|2730.63
08:06:04|2730.33
08:06:05|2730.34
08:06:06|2730.33
08:06:07|2730.34
08:06:08|2730.34
08:06:09|2730.33
08:06:10|2730.27
08:06:11|2730.28
08:06:13|2730.27
08:06:14|2729.88
08:06:14|2729.87
08:06:15|2729.62
08:06:17|2728.89
08:06:18|2728.73
08:06:18|2729.25
08:06:20|2728.49
08:06:21|2728.61
08:06:22|2728.97
08:06:23|2729.24
08:06:24|2729.99
08:06:25|2729.99
08:06:26|2729.7
08:06:26|2729.63
08:06:28|2729.61
08:06:29|2729.33
08:06:29|2729.33
08:06:31|2729.32
08:06:32|2729.33
08:06:33|2729.6
08:06:34|2729.31
08:06:35|2729.46
08:06:36|2729.46
08:06:37|2729.46
08:06:38|2729.46
08:06:38|2729.46
08:06:40|2729.33
08:06:41|2726.78
08:06:42|2726.34
08:06:42|2726.34
08:06:44|2726.74
08:06:45|2726.33
08:06:47|2726.09
08:06:47|2724.76
08:06:49|2723.41
08:06:50|2724.17
08:06:51|2724.89
08:06:52|2729.74
08:06:53|2729.07
08:06:54|2726.74
08:06:55|2728.2
08:06:56|2727.95
08:06:57|2728.73
08:06:58|2729.29
08:07:00|2730.12
08:07:00|2730.05
08:07:01|2730.06
08:07:02|2730.63
08:07:03|2730.25
08:07:04|2729.87
08:07:05|2729.96
08:07:06|2730.03
08:07:08|2729.61
08:07:08|2729.6
08:07:10|2729.99
08:07:11|2729.99
08:07:12|2730.
08:07:13|2730.26
08:07:14|2730.67
08:07:15|2730.42
08:07:15|2730.42
08:07:17|2732.11
08:07:18|2731.31
08:07:19|2732.14
08:07:20|2732.24
08:07:21|2732.24
08:07:22|2732.25
08:07:23|2732.02
08:07:24|2732.25
08:07:25|2733.1
08:07:26|2733.41
08:07:27|2733.41
08:07:28|2733.42
08:07:29|2734.
08:07:30|2733.74
08:07:31|2733.73
08:07:33|2733.88
08:07:33|2733.69
08:07:34|2734.81
08:07:35|2734.82
08:07:36|2734.81
08:07:37|2734.28
08:07:38|2734.
08:07:39|2734.18
08:07:40|2734.15
08:07:41|2733.95
08:07:42|2733.96
08:07:43|2733.71
08:07:44|2733.71
08:07:46|2733.19
08:07:47|2733.7
08:07:48|2733.71
08:07:49|2734.78
08:07:50|2735.38
08:07:52|2735.4
08:07:52|2735.15
08:07:54|2735.15
08:07:55|2735.15
08:07:56|2735.13
08:07:57|2735.07
08:07:58|2735.03
08:07:59|2735.
08:07:59|2735.14
08:08:01|2735.55
08:08:02|2735.56
08:08:03|2736.8
08:08:04|2736.79
08:08:05|2736.89
08:08:06|2736.91
08:08:07|2737.44
08:08:08|2739.24
08:08:09|2739.7
08:08:10|2739.32
08:08:11|2739.76
08:08:12|2740.17
08:08:13|2740.
08:08:14|2739.75
08:08:16|2734.48
08:08:16|2734.95
08:08:17|2734.95
08:08:18|2733.96
08:08:19|2733.75
08:08:20|2734.52
08:08:21|2733.68
08:08:22|2733.36
08:08:23|2733.36
08:08:25|2733.7
08:08:26|2734.
08:08:26|2733.99
08:08:28|2733.99
08:08:28|2733.99
08:08:30|2735.27
08:08:31|2735.64
08:08:32|2736.1
08:08:33|2735.88
08:08:34|2735.88
08:08:35|2736.35
08:08:36|2736.57
08:08:37|2736.06
08:08:38|2736.56
08:08:39|2736.29
08:08:40|2736.78
08:08:41|2736.39
08:08:42|2736.38
08:08:43|2736.79
08:08:44|2738.08
08:08:45|2738.07
08:08:46|2737.65
08:08:47|2737.27
08:08:48|2736.6
08:08:50|2736.45
08:08:51|2736.72
08:08:52|2737.02
08:08:54|2737.27
08:08:54|2737.26
08:08:55|2737.41
08:08:56|2737.75
08:08:58|2737.13
08:08:58|2737.34
08:08:59|2737.61
08:09:01|2737.26
08:09:02|2737.26
08:09:02|2737.25
08:09:04|2737.27
08:09:05|2736.59
08:09:06|2737.21
08:09:07|2737.2
08:09:08|2737.19
08:09:09|2736.84
08:09:10|2736.84
08:09:11|2737.1
08:09:12|2737.16
08:09:13|2737.59
08:09:14|2737.6
08:09:14|2737.19
08:09:16|2736.95
08:09:16|2736.86
08:09:18|2736.85
08:09:19|2736.46
08:09:20|2736.85
08:09:21|2737.61
08:09:22|2737.6
08:09:23|2737.6
08:09:24|2737.42
08:09:25|2737.61
08:09:25|2737.62
08:09:26|2737.62
08:09:28|2737.62
08:09:28|2737.62
08:09:30|2737.63
08:09:31|2737.5
08:09:31|2736.77
08:09:33|2736.54
08:09:34|2736.75
08:09:35|2736.75
08:09:36|2736.75
08:09:37|2736.75
08:09:38|2736.74
08:09:39|2736.29
08:09:40|2736.3
08:09:41|2735.12
08:09:42|2735.23
08:09:42|2735.01
08:09:43|2734.74
08:09:45|2735.05
08:09:46|2735.52
08:09:47|2735.12
08:09:47|2735.27
08:09:49|2734.55
08:09:51|2735.53
08:09:52|2735.53
08:09:53|2735.63
08:09:53|2735.37
08:09:54|2735.37
08:09:56|2735.38
08:09:57|2735.64
08:09:59|2735.38
08:09:59|2735.64
08:10:01|2735.94
08:10:02|2735.94
08:10:03|2735.49
08:10:04|2735.14
08:10:05|2735.24
08:10:06|2735.06
08:10:07|2735.
08:10:08|2734.71
08:10:09|2733.9
08:10:10|2733.2
08:10:11|2732.76
08:10:12|2733.14
08:10:13|2732.73
08:10:14|2731.87
08:10:14|2731.91
08:10:16|2731.54
08:10:17|2731.79
08:10:18|2732.62
08:10:19|2733.
08:10:20|2733.58
08:10:21|2734.27
08:10:22|2735.
08:10:23|2734.89
08:10:24|2734.84
08:10:25|2735.09
08:10:26|2734.88
08:10:27|2733.96
08:10:28|2733.96
08:10:29|2733.95
08:10:30|2733.19
08:10:31|2734.24
08:10:32|2734.25
08:10:33|2734.25
08:10:35|2734.17
08:10:35|2734.17
08:10:36|2734.17
08:10:37|2734.17
08:10:38|2734.16
08:10:39|2734.54
08:10:40|2734.19
08:10:41|2734.16
08:10:42|2733.59
08:10:43|2733.41
08:10:44|2733.41
08:10:45|2734.21
08:10:46|2734.31
08:10:47|2734.61
08:10:48|2734.85
08:10:50|2735.44
08:10:51|2735.2
08:10:52|2735.21
08:10:53|2735.2
08:10:54|2735.42
08:10:55|2735.42
08:10:56|2735.42
08:10:57|2735.42
08:10:58|2735.29
08:10:59|2734.85
08:11:00|2735.
08:11:01|2735.11
08:11:03|2735.16
08:11:03|2735.15
08:11:04|2735.15
08:11:05|2735.15
08:11:06|2734.74
08:11:07|2734.74
08:11:08|2734.85
08:11:09|2735.
08:11:10|2735.15
08:11:11|2735.15
08:11:12|2734.99
08:11:13|2734.87
08:11:14|2734.02
08:11:16|2734.2
08:11:17|2734.2
08:11:18|2734.2
08:11:19|2734.09
08:11:20|2734.09
08:11:20|2734.09
08:11:22|2734.09
08:11:23|2734.08
08:11:24|2734.01
08:11:25|2734.01
08:11:26|2734.09
08:11:27|2734.44
08:11:28|2734.86
08:11:29|2735.05
08:11:30|2735.1
08:11:30|2735.15
08:11:32|2735.19
08:11:33|2735.19
08:11:34|2735.2
08:11:35|2735.51
08:11:36|2735.66
08:11:37|2735.66
08:11:38|2735.94
08:11:39|2735.94
08:11:40|2735.93
08:11:41|2735.93
08:11:42|2735.93
08:11:43|2735.95
08:11:44|2736.05
08:11:45|2735.62
08:11:46|2735.62
08:11:47|2735.62
08:11:48|2735.91
08:11:49|2736.19
08:11:50|2736.19
08:11:52|2736.18
08:11:57|2735.89
08:11:57|2735.88
08:11:58|2735.88
08:11:59|2735.88
08:12:01|2736.33
08:12:02|2736.62
08:12:03|2736.62
08:12:04|2737.09
08:12:05|2737.47
08:12:06|2737.62
08:12:08|2737.08
08:12:09|2736.96
08:12:10|2736.96
08:12:12|2737.38
08:12:13|2737.62
08:12:14|2737.7
08:12:15|2737.7
08:12:16|2737.7
08:12:17|2737.69
08:12:18|2737.7
08:12:19|2737.69
08:12:20|2737.69
08:12:21|2737.94
08:12:22|2737.95
08:12:23|2737.94
08:12:25|2737.94
08:12:25|2737.73
08:12:26|2737.39
08:12:27|2737.4
08:12:28|2737.4
08:12:29|2737.4
08:12:30|2737.4
08:12:31|2737.68
08:12:34|2737.81
08:12:35|2738.
08:12:35|2738.02
08:12:37|2738.02
08:12:37|2738.01
08:12:38|2738.01
08:12:41|2737.86
08:12:41|2737.
08:12:43|2737.71
08:12:44|2738.02
08:12:46|2738.01
08:12:47|2738.01
08:12:47|2738.01
08:12:49|2738.01
08:12:50|2738.01
08:12:51|2738.02
08:12:52|2738.01
08:12:53|2737.71
08:12:55|2737.71
08:12:55|2736.84
08:12:56|2736.82
08:12:58|2736.93
08:12:59|2737.1
08:13:00|2736.79
08:13:01|2737.
08:13:02|2737.09
08:13:03|2737.1
08:13:05|2737.1
08:13:05|2737.1
08:13:06|2737.72
08:13:07|2738.02
08:13:08|2738.
08:13:09|2737.69
08:13:10|2737.12
08:13:11|2737.13
08:13:12|2737.13
08:13:13|2737.13
08:13:14|2737.71
08:13:15|2737.7
08:13:16|2737.71
08:13:17|2737.7
08:13:18|2737.34
08:13:19|2737.34
08:13:20|2737.71
08:13:21|2737.72
08:13:23|2737.84
08:13:23|2738.
08:13:24|2738.
08:13:25|2738.06
08:13:26|2738.07
08:13:27|2738.07
08:13:29|2738.18
08:13:29|2738.18
08:13:30|2738.18
08:13:31|2737.86
08:13:32|2737.1
08:13:33|2736.61
08:13:34|2736.6
08:13:35|2736.6
08:13:36|2736.6
08:13:38|2736.6
08:13:39|2736.6
08:13:40|2736.61
08:13:41|2736.19
08:13:42|2736.58
08:13:43|2736.02
08:13:44|2736.11
08:13:45|2736.
08:13:46|2735.78
08:13:47|2735.78
08:13:48|2735.65
08:13:49|2735.65
08:13:50|2735.35
08:13:51|2735.27
08:13:52|2735.63
08:13:54|2735.63
08:13:55|2735.59
08:13:56|2735.59
08:13:57|2735.31
08:13:58|2735.3
08:13:59|2735.91
08:14:00|2735.46
08:14:01|2735.72
08:14:02|2736.31
08:14:03|2736.31
08:14:04|2736.18
08:14:05|2736.18
08:14:06|2735.86
08:14:07|2735.85
08:14:08|2735.37
08:14:09|2735.38
08:14:10|2735.38
08:14:11|2735.37
08:14:12|2735.37
08:14:13|2735.54
08:14:14|2735.54
08:14:16|2735.54
08:14:16|2735.01
08:14:18|2735.01
08:14:19|2735.02
08:14:19|2735.02
08:14:20|2734.89
08:14:21|2734.62
08:14:22|2734.88
08:14:23|2734.94
08:14:24|2735.14
08:14:25|2735.34
08:14:26|2735.34
08:14:27|2735.35
08:14:28|2735.36
08:14:29|2735.36
08:14:30|2734.74
08:14:31|2734.85
08:14:32|2734.38
08:14:33|2734.38
08:14:34|2734.38
08:14:35|2734.64
08:14:37|2734.71
08:14:37|2735.27
08:14:39|2734.79
08:14:40|2734.39
08:14:40|2734.39
08:14:41|2734.71
08:14:42|2734.39
08:14:43|2734.39
08:14:45|2735.07
08:14:45|2735.08
08:14:46|2735.31
08:14:48|2735.34
08:14:48|2735.07
08:14:49|2734.95
08:14:51|2734.72
08:14:52|2734.71
08:14:53|2734.72
08:14:54|2734.71
08:14:55|2734.7
08:14:56|2734.7
08:14:58|2734.45
08:14:58|2734.46
08:14:59|2734.39
08:15:00|2734.39
08:15:01|2734.38
08:15:02|2734.36
08:15:03|2733.45
08:15:04|2732.75
08:15:05|2732.69
08:15:06|2732.44
08:15:07|2732.11
08:15:09|2732.1
08:15:09|2732.1
08:15:11|2731.75
08:15:12|2732.25
08:15:13|2732.
08:15:14|2732.1
08:15:14|2731.79
08:15:16|2732.25
08:15:16|2732.26
08:15:18|2732.44
08:15:18|2732.76
08:15:19|2733.11
08:15:20|2732.92
08:15:21|2732.92
08:15:23|2733.46
08:15:24|2733.45
08:15:24|2733.03
08:15:25|2733.43
08:15:27|2732.32
08:15:28|2732.05
08:15:28|2732.01
08:15:29|2732.01
08:15:30|2732.
08:15:31|2732.
08:15:32|2732.11
08:15:33|2732.13
08:15:34|2732.14
08:15:35|2732.32
08:15:36|2730.51
08:15:37|2730.52
08:15:38|2731.14
08:15:39|2731.15
08:15:40|2731.49
08:15:41|2731.49
08:15:42|2731.16
08:15:43|2731.16
08:15:44|2731.15
08:15:45|2731.01
08:15:46|2731.02
08:15:48|2730.37
08:15:48|2730.88
08:15:49|2730.53
08:15:50|2730.53
08:15:52|2730.52
08:15:53|2731.15
08:15:54|2731.15
08:15:55|2730.53
08:15:57|2730.06
08:15:58|2729.23
08:15:59|2731.04
08:16:00|2732.05
08:16:02|2732.07
08:16:02|2732.07
08:16:03|2732.07
08:16:04|2732.14
08:16:06|2732.09
08:16:06|2731.62
08:16:07|2732.03
08:16:08|2732.37
08:16:10|2732.37
08:16:10|2731.98
08:16:11|2731.71
08:16:13|2731.71
08:16:14|2731.21
08:16:14|2731.52
08:16:16|2731.52
08:16:16|2731.52
08:16:18|2730.88
08:16:19|2730.88
08:16:20|2730.72
08:16:21|2731.12
08:16:21|2731.12
08:16:22|2731.12
08:16:24|2730.78
08:16:25|2730.77
08:16:26|2731.23
08:16:27|2731.3
08:16:28|2731.3
08:16:28|2731.15
08:16:30|2730.92
08:16:31|2730.78
08:16:32|2730.78
08:16:33|2730.78
08:16:34|2730.79
08:16:35|2730.87
08:16:36|2731.4
08:16:37|2731.39
08:16:38|2731.39
08:16:39|2731.39
08:16:40|2731.39
08:16:41|2731.39
08:16:42|2731.11
08:16:43|2731.17
08:16:44|2731.07
08:16:45|2730.89
08:16:46|2730.89
08:16:47|2731.19
08:16:48|2731.19
08:16:49|2730.83
08:16:50|2730.83
08:16:52|2731.19
08:16:52|2731.19
08:16:53|2731.
08:16:54|2731.
08:16:55|2730.53
08:16:57|2729.4
08:16:58|2729.41
08:16:59|2729.08
08:17:00|2728.83
08:17:02|2728.46
08:17:03|2728.27
08:17:03|2728.04
08:17:05|2727.91
08:17:06|2728.21
08:17:06|2727.43
08:17:08|2727.74
08:17:08|2728.06
08:17:09|2728.07
08:17:11|2728.45
08:17:11|2728.45
08:17:12|2728.45
08:17:14|2728.45
08:17:15|2728.4
08:17:16|2728.04
08:17:17|2727.61
08:17:17|2727.6
08:17:19|2727.4
08:17:20|2727.85
08:17:21|2727.86
08:17:21|2727.86
08:17:22|2728.38
08:17:23|2728.38
08:17:24|2728.38
08:17:25|2728.39
08:17:26|2728.39
08:17:27|2728.38
08:17:28|2728.38
08:17:29|2728.38
08:17:31|2728.39
08:17:31|2728.38
08:17:33|2728.39
08:17:33|2728.38
08:17:34|2728.39
08:17:35|2728.18
08:17:36|2727.63
08:17:37|2727.67
08:17:38|2727.97
08:17:39|2728.33
08:17:40|2728.32
08:17:41|2728.32
08:17:43|2727.81
08:17:43|2728.38
08:17:44|2728.17
08:17:46|2727.89
08:17:47|2727.68
08:17:47|2727.89
08:17:49|2727.88
08:17:50|2727.88
08:17:50|2728.04
08:17:52|2728.02
08:17:52|2728.03
08:17:54|2727.79
08:17:54|2727.79
08:17:56|2728.02
08:17:57|2728.02
08:17:59|2727.97
08:18:00|2727.97
08:18:01|2728.02
08:18:02|2728.02
08:18:04|2728.02
08:18:05|2728.02
08:18:06|2728.86
08:18:07|2728.86
08:18:08|2729.4
08:18:09|2729.4
08:18:10|2729.7
08:18:11|2729.75
08:18:12|2730.24
08:18:14|2730.57
08:18:14|2730.13
08:18:15|2730.14
08:18:16|2730.37
08:18:17|2730.37
08:18:18|2730.39
08:18:19|2730.39
08:18:20|2730.37
08:18:21|2730.37
08:18:22|2729.8
08:18:23|2729.81
08:18:24|2729.8
08:18:25|2729.8
08:18:26|2729.81
08:18:27|2730.21
08:18:28|2730.58
08:18:29|2730.18
08:18:30|2730.18
08:18:31|2729.81
08:18:32|2729.86
08:18:33|2729.85
08:18:34|2729.85
08:18:35|2729.85
08:18:36|2730.
08:18:37|2729.8
08:18:38|2729.8
08:18:40|2729.8
08:18:40|2729.81
08:18:41|2729.8
08:18:42|2730.56
08:18:44|2730.78
08:18:44|2731.95
08:18:45|2732.47
08:18:47|2731.72
08:18:48|2731.26
08:18:49|2731.54
08:18:50|2731.
08:18:51|2730.99
08:18:52|2730.78
08:18:53|2731.32
08:18:54|2731.33
08:18:55|2731.32
08:18:56|2730.59
08:18:57|2730.6
08:18:59|2731.13
08:19:00|2730.87
08:19:01|2730.97
08:19:02|2730.97
08:19:03|2730.98
08:19:04|2730.97
08:19:05|2730.59
08:19:06|2730.59
08:19:07|2730.6
08:19:08|2730.6
08:19:09|2730.85
08:19:10|2731.02
08:19:11|2731.53
08:19:12|2731.33
08:19:13|2731.34
08:19:14|2731.2
08:19:15|2730.61
08:19:16|2730.61
08:19:17|2730.3
08:19:18|2730.29
08:19:19|2729.97
08:19:20|2729.97
08:19:21|2730.31
08:19:23|2730.31
08:19:23|2730.17
08:19:24|2730.25
08:19:25|2730.01
08:19:26|2729.53
08:19:27|2729.53
08:19:28|2729.53
08:19:29|2729.52
08:19:30|2729.52
08:19:31|2729.53
08:19:32|2729.93
08:19:33|2730.29
08:19:34|2730.29
08:19:35|2730.29
08:19:36|2729.56
08:19:37|2729.56
08:19:38|2729.56
08:19:39|2729.56
08:19:40|2729.56
08:19:41|2729.84
08:19:42|2729.85
08:19:43|2729.84
08:19:44|2730.13
08:19:45|2729.64
08:19:46|2729.55
08:19:47|2729.55
08:19:49|2729.55
08:19:49|2729.5
08:19:50|2729.5
08:19:52|2729.5
08:19:53|2729.5
08:19:53|2729.5
08:19:54|2729.5
08:19:55|2729.5
08:19:57|2729.48
08:19:58|2729.48
08:19:59|2729.23
08:20:01|2729.76
08:20:01|2729.78
08:20:03|2730.
08:20:03|2730.29
08:20:04|2730.29
08:20:06|2731.
08:20:07|2730.99
08:20:08|2731.
08:20:09|2731.68
08:20:09|2731.68
08:20:11|2731.69
08:20:12|2731.86
08:20:13|2731.86
08:20:14|2732.12
08:20:14|2732.16
08:20:16|2731.87
08:20:17|2731.85
08:20:17|2731.8
08:20:19|2731.4
08:20:20|2731.4
08:20:21|2731.4
08:20:22|2731.48
08:20:23|2731.41
08:20:24|2731.
08:20:25|2730.99
08:20:26|2730.85
08:20:27|2730.55
08:20:28|2730.56
08:20:29|2731.16
08:20:30|2731.
08:20:31|2731.
08:20:32|2731.56
08:20:33|2731.16
08:20:34|2731.16
08:20:35|2731.17
08:20:36|2731.17
08:20:37|2731.16
08:20:38|2731.17
08:20:39|2731.17
08:20:40|2730.85
08:20:41|2730.85
08:20:42|2730.78
08:20:43|2730.56
08:20:44|2730.56
08:20:46|2730.56
08:20:46|2730.72
08:20:47|2730.71
08:20:48|2730.71
08:20:49|2730.72
08:20:51|2730.7
08:20:51|2730.7
08:20:53|2730.72
08:20:54|2730.72
08:20:55|2730.84
08:20:55|2730.83
08:20:57|2730.84
08:20:57|2730.98
08:20:59|2730.97
08:21:00|2730.9
08:21:02|2730.9
08:21:03|2731.02
08:21:04|2731.03
08:21:05|2731.15
08:21:07|2731.15
08:21:07|2731.15
08:21:08|2731.16
08:21:09|2731.42
08:21:10|2731.28
08:21:11|2730.81
08:21:12|2730.8
08:21:14|2730.81
08:21:15|2730.81
08:21:16|2730.82
08:21:16|2730.24
08:21:18|2730.45
08:21:19|2730.46
08:21:19|2730.27
08:21:21|2730.28
08:21:22|2729.48
08:21:23|2729.49
08:21:23|2729.61
08:21:24|2729.75
08:21:26|2729.41
08:21:27|2729.08
08:21:28|2729.49
08:21:29|2729.66
08:21:30|2729.75
08:21:30|2729.69
08:21:31|2729.69
08:21:33|2729.75
08:21:34|2729.75
08:21:35|2729.37
08:21:36|2729.26
08:21:37|2729.26
08:21:38|2729.74
08:21:39|2730.26
08:21:40|2730.28
08:21:41|2730.44
08:21:42|2730.08
08:21:43|2729.94
08:21:44|2729.49
08:21:45|2729.53
08:21:46|2729.88
08:21:47|2729.54
08:21:48|2729.54
08:21:49|2729.95
08:21:50|2729.88
08:21:51|2729.88
08:21:52|2729.62
08:21:53|2729.62
08:21:54|2729.62
08:21:55|2730.01
08:21:56|2730.
08:21:57|2729.83
08:21:58|2729.83
08:21:59|2729.64
08:22:00|2729.65
08:22:02|2729.99
08:22:02|2730.22
08:22:03|2729.88
08:22:04|2730.
08:22:05|2730.21
08:22:06|2730.21
08:22:07|2730.21
08:22:08|2730.21
08:22:09|2730.1
08:22:10|2730.21
08:22:11|2730.2
08:22:12|2730.09
08:22:13|2730.35
08:22:14|2730.35
08:22:15|2730.77
08:22:16|2730.77
08:22:17|2730.89
08:22:19|2730.77
08:22:19|2730.09
08:22:20|2730.1
08:22:22|2730.1
08:22:23|2730.41
08:22:23|2730.41
08:22:24|2730.11
08:22:26|2730.1
08:22:27|2730.11
08:22:28|2730.28
08:22:29|2730.42
08:22:30|2730.57
08:22:31|2730.74
08:22:32|2730.74
08:22:33|2730.75
08:22:34|2730.74
08:22:35|2730.74
08:22:36|2730.4
08:22:37|2730.38
08:22:38|2730.38
08:22:39|2730.12
08:22:40|2730.36
08:22:41|2730.36
08:22:42|2730.37
08:22:43|2730.1
08:22:44|2730.11
08:22:45|2730.1
08:22:46|2730.11
08:22:47|2730.11
08:22:48|2730.6
08:22:49|2730.12
08:22:50|2730.27
08:22:51|2730.26
08:22:52|2730.26
08:22:54|2730.26
08:22:54|2730.26
08:22:55|2730.26
08:22:57|2730.26
08:22:57|2730.26
08:22:59|2730.27
08:22:59|2730.61
08:23:00|2730.75
08:23:03|2730.74
08:23:04|2730.75
08:23:05|2730.89
08:23:06|2730.89
08:23:07|2730.62
08:23:08|2730.6
08:23:09|2730.61
08:23:10|2730.82
08:23:11|2730.61
08:23:12|2730.41
08:23:13|2730.42
08:23:14|2730.74
08:23:15|2730.75
08:23:16|2730.55
08:23:17|2730.4
08:23:18|2730.41
08:23:19|2730.41
08:23:20|2730.63
08:23:21|2730.63
08:23:22|2730.64
08:23:23|2730.64
08:23:24|2730.63
08:23:25|2730.72
08:23:27|2731.25
08:23:27|2731.26
08:23:28|2731.26
08:23:29|2731.38
08:23:30|2731.38
08:23:31|2731.38
08:23:32|2731.38
08:23:33|2731.38
08:23:34|2731.52
08:23:35|2731.52
08:23:36|2731.52
08:23:37|2731.39
08:23:38|2731.26
08:23:39|2731.3
08:23:40|2731.37
08:23:41|2731.37
08:23:43|2731.37
08:23:43|2731.37
08:23:44|2731.19
08:23:45|2731.19
08:23:47|2731.19
08:23:48|2731.46
08:23:49|2731.47
08:23:49|2731.47
08:23:51|2731.47
08:23:52|2731.46
08:23:53|2731.32
08:23:54|2730.59
08:23:55|2730.29
08:23:56|2730.32
08:23:57|2730.33
08:23:58|2730.52
08:23:59|2730.91
08:24:00|2730.91
08:24:01|2731.12
08:24:03|2731.12
08:24:04|2731.12
08:24:05|2731.13
08:24:06|2730.94
08:24:07|2730.91
08:24:08|2730.91
08:24:09|2731.19
08:24:10|2731.19
08:24:11|2731.38
08:24:12|2731.38
08:24:13|2731.13
08:24:14|2731.12
08:24:15|2731.12
08:24:16|2730.93
08:24:17|2730.92
08:24:18|2731.1
08:24:19|2730.93
08:24:20|2730.94
08:24:21|2730.91
08:24:22|2730.91
08:24:23|2730.91
08:24:24|2730.91
08:24:25|2730.91
08:24:26|2730.91
08:24:27|2730.14
08:24:28|2729.51
08:24:29|2729.5
08:24:30|2729.03
08:24:31|2729.04
08:24:32|2728.91
08:24:34|2728.91
08:24:34|2729.03
08:24:35|2729.03
08:24:36|2729.02
08:24:37|2729.02
08:24:38|2729.33
08:24:39|2729.32
08:24:40|2729.8
08:24:41|2729.58
08:24:42|2729.81
08:24:44|2729.47
08:24:44|2729.32
08:24:45|2729.06
08:24:46|2729.17
08:24:48|2728.9
08:24:48|2728.9
08:24:49|2728.9
08:24:50|2729.01
08:24:51|2729.01
08:24:52|2729.01
08:24:53|2729.01
08:24:54|2729.01
08:24:55|2728.9
08:24:56|2728.9
08:24:58|2728.87
08:24:58|2729.17
08:24:59|2729.16
08:25:00|2729.31
08:25:01|2729.31
08:25:03|2729.61
08:25:04|2729.62
08:25:05|2729.26
08:25:06|2729.22
08:25:07|2729.22
08:25:08|2729.21
08:25:09|2729.14
08:25:10|2729.13
08:25:11|2729.13
08:25:12|2729.13
08:25:13|2729.01
08:25:14|2729.
08:25:15|2729.01
08:25:16|2729.01
08:25:17|2729.
08:25:18|2729.
08:25:20|2728.99
08:25:20|2728.99
08:25:21|2729.
08:25:22|2729.
08:25:23|2729.
08:25:24|2729.
08:25:25|2728.99
08:25:27|2728.91
08:25:27|2728.91
08:25:29|2728.91
08:25:30|2728.9
08:25:31|2728.91
08:25:32|2728.91
08:25:32|2728.9
08:25:34|2729.04
08:25:35|2729.17
08:25:35|2729.17
08:25:37|2729.73
08:25:38|2729.79
08:25:39|2729.8
08:25:40|2729.52
08:25:41|2729.48
08:25:41|2729.48
08:25:43|2729.19
08:25:43|2729.19
08:25:44|2729.19
08:25:46|2729.19
08:25:46|2729.19
08:25:48|2729.2
08:25:48|2729.4
08:25:49|2729.4
08:25:51|2729.4
08:25:51|2729.4
08:25:52|2729.26
08:25:54|2729.4
08:25:54|2729.4
08:25:55|2729.39
08:25:57|2729.39
08:25:57|2729.39
08:25:58|2729.39
08:25:59|2729.2
08:26:01|2729.2
08:26:02|2729.2
08:26:02|2729.21
08:26:04|2729.2
08:26:05|2728.58
08:26:07|2728.57
08:26:07|2728.58
08:26:09|2728.37
08:26:10|2728.38
08:26:11|2728.62
08:26:13|2728.62
08:26:13|2728.62
08:26:14|2728.61
08:26:16|2729.24
08:26:17|2729.66
08:26:18|2729.67
08:26:19|2729.66
08:26:20|2729.66
08:26:21|2729.46
08:26:22|2729.31
08:26:23|2729.3
08:26:24|2729.2
08:26:25|2729.15
08:26:26|2729.15
08:26:27|2729.09
08:26:28|2728.83
08:26:29|2728.63
08:26:30|2728.62
08:26:31|2728.63
08:26:32|2728.62
08:26:33|2728.63
08:26:34|2728.62
08:26:35|2728.62
08:26:36|2728.4
08:26:37|2728.57
08:26:38|2728.58
08:26:39|2729.09
08:26:40|2729.11
08:26:41|2729.12
08:26:42|2729.11
08:26:43|2729.12
08:26:44|2729.12
08:26:45|2729.11
08:26:46|2728.91
08:26:47|2728.91
08:26:48|2728.91
08:26:50|2728.9
08:26:50|2728.9
08:26:51|2728.68
08:26:53|2728.63
08:26:53|2728.55
08:26:54|2728.44
08:26:56|2728.54
08:26:57|2728.48
08:26:57|2728.39
08:26:59|2728.4
08:26:59|2728.4
08:27:01|2727.92
08:27:01|2727.92
08:27:02|2727.92
08:27:03|2728.12
08:27:05|2728.27
08:27:06|2728.27
08:27:08|2728.26
08:27:09|2728.27
08:27:10|2728.27
08:27:11|2728.47
08:27:12|2728.47
08:27:13|2728.
08:27:14|2727.99
08:27:15|2728.9
08:27:16|2728.64
08:27:17|2728.25
08:27:18|2728.33
08:27:19|2728.46
08:27:20|2728.15
08:27:20|2728.07
08:27:21|2727.96
08:27:23|2727.95
08:27:24|2727.95
08:27:25|2727.96
08:27:26|2727.95
08:27:28|2727.96
08:27:28|2727.95
08:27:29|2728.08
08:27:30|2728.31
08:27:31|2728.31
08:27:32|2728.31
08:27:33|2728.85
08:27:34|2729.1
08:27:35|2729.1
08:27:36|2729.1
08:27:37|2729.1
08:27:38|2728.7
08:27:39|2728.71
08:27:40|2728.7
08:27:41|2728.47
08:27:42|2728.46
08:27:43|2728.6
08:27:44|2728.6
08:27:45|2728.61
08:27:46|2728.6
08:27:47|2728.88
08:27:48|2728.88
08:27:49|2729.1
08:27:50|2728.88
08:27:51|2728.88
08:27:52|2728.88
08:27:53|2728.88
08:27:54|2728.8
08:27:55|2728.8
08:27:57|2728.8
08:27:57|2728.61
08:27:58|2728.45
08:27:59|2728.04
08:28:00|2727.96
08:28:01|2728.29
08:28:02|2728.29
08:28:03|2728.37
08:28:05|2728.29
08:28:06|2728.36
08:28:07|2728.36
08:28:08|2728.3
08:28:10|2728.31
08:28:11|2728.3
08:28:12|2728.3
08:28:13|2728.3
08:28:14|2728.3
08:28:15|2728.3
08:28:17|2728.3
08:28:18|2728.21
08:28:19|2728.22
08:28:20|2728.22
08:28:21|2728.21
08:28:22|2728.21
08:28:23|2728.22
08:28:24|2728.08
08:28:24|2728.09
08:28:26|2728.2
08:28:27|2728.2
08:28:28|2728.2
08:28:29|2728.2
08:28:30|2728.2
08:28:31|2727.98
08:28:32|2727.97
08:28:33|2727.97
08:28:34|2727.33
08:28:35|2727.01
08:28:36|2726.53
08:28:37|2726.84
08:28:38|2727.52
08:28:39|2728.08
08:28:40|2728.37
08:28:41|2729.3
08:28:42|2729.29
08:28:43|2729.63
08:28:44|2729.63
08:28:45|2729.99
08:28:46|2730.25
08:28:47|2730.8
08:28:48|2730.79
08:28:49|2730.79
08:28:50|2731.45
08:28:51|2731.69
08:28:52|2731.46
08:28:53|2731.44
08:28:54|2731.99
08:28:55|2731.99
08:28:57|2732.39
08:28:57|2732.38
08:28:58|2732.39
08:28:59|2732.72
08:29:00|2732.35
08:29:01|2732.38
08:29:02|2732.12
08:29:03|2731.12
08:29:04|2731.12
08:29:05|2731.06
08:29:06|2730.61
08:29:08|2730.62
08:29:09|2730.72
08:29:10|2730.62
08:29:11|2730.94
08:29:13|2730.74
08:29:14|2730.73
08:29:15|2730.94
08:29:16|2730.95
08:29:17|2730.78
08:29:18|2730.62
08:29:19|2730.62
08:29:20|2730.33
08:29:21|2730.6
08:29:22|2730.76
08:29:23|2730.16
08:29:24|2729.71
08:29:25|2729.84
08:29:26|2729.84
08:29:27|2729.71
08:29:28|2729.72
08:29:29|2729.72
08:29:30|2729.72
08:29:31|2730.6
08:29:32|2730.91
08:29:33|2730.91
08:29:34|2731.4
08:29:36|2731.41
08:29:36|2731.41
08:29:37|2731.54
08:29:38|2731.53
08:29:39|2731.53
08:29:40|2731.53
08:29:41|2731.53
08:29:42|2731.54
08:29:43|2730.88
08:29:44|2730.55
08:29:45|2730.39
08:29:46|2729.94
08:29:47|2730.34
08:29:48|2730.64
08:29:49|2730.87
08:29:50|2730.88
08:29:51|2731.18
08:29:52|2731.18
08:29:53|2731.19
08:29:54|2731.19
08:29:55|2731.52
08:29:56|2731.52
08:29:57|2731.52
08:29:58|2731.52
08:29:59|2731.53
08:30:00|2731.52
08:30:01|2731.47
08:30:02|2731.5
08:30:03|2731.06
08:30:04|2731.18
08:30:05|2731.32
08:30:07|2731.05
08:30:07|2731.05
08:30:09|2731.05
08:30:10|2730.35
08:30:12|2730.4
08:30:12|2730.39
08:30:14|2730.39
08:30:15|2730.39
08:30:16|2730.23
08:30:17|2730.47
08:30:17|2730.47
08:30:19|2730.77
08:30:20|2731.18
08:30:21|2731.82
08:30:22|2732.27
08:30:23|2732.27
08:30:24|2732.27
08:30:25|2732.63
08:30:26|2732.64
08:30:27|2732.6
08:30:28|2732.64
08:30:29|2732.64
08:30:30|2732.45
08:30:31|2732.64
08:30:32|2732.6
08:30:33|2732.59
08:30:34|2732.28
08:30:35|2732.43
08:30:36|2732.43
08:30:37|2732.42
08:30:38|2732.48
08:30:39|2732.48
08:30:40|2732.29
08:30:41|2732.61
08:30:42|2732.62
08:30:43|2732.62
08:30:44|2732.63
08:30:45|2732.63
08:30:46|2732.63
08:30:47|2732.63
08:30:48|2732.62
08:30:49|2733.
08:30:50|2732.99
08:30:51|2732.59
08:30:52|2732.59
08:30:53|2732.6
08:30:54|2732.6
08:30:55|2732.6
08:30:56|2732.59
08:30:57|2732.99
08:30:58|2732.81
08:30:59|2732.59
08:31:00|2733.07
08:31:01|2732.92
08:31:02|2732.91
08:31:03|2732.91
08:31:04|2732.91
08:31:05|2732.91
08:31:06|2732.92
08:31:07|2733.04
08:31:08|2733.34
08:31:09|2733.54
08:31:11|2733.78
08:31:12|2733.9
08:31:13|2733.89
08:31:14|2733.46
08:31:15|2732.93
08:31:17|2733.2
08:31:17|2733.21
08:31:19|2733.21
08:31:20|2732.72
08:31:21|2732.72
08:31:22|2733.02
08:31:23|2733.01
08:31:24|2733.01
08:31:25|2733.01
08:31:25|2733.42
08:31:27|2733.42
08:31:28|2733.27
08:31:29|2733.02
08:31:30|2732.6
08:31:31|2732.6
08:31:31|2732.59
08:31:33|2732.78
08:31:34|2732.99
08:31:35|2732.71
08:31:36|2732.45
08:31:37|2732.11
08:31:38|2732.5
08:31:39|2732.5
08:31:40|2732.51
08:31:41|2732.5
08:31:42|2732.51
08:31:43|2732.36
08:31:44|2732.36
08:31:45|2731.55
08:31:46|2731.46
08:31:47|2731.47
08:31:48|2731.47
08:31:49|2732.18
08:31:50|2732.18
08:31:51|2731.27
08:31:52|2730.96
08:31:53|2731.36
08:31:54|2731.79
08:31:55|2731.06
08:31:56|2731.14
08:31:57|2731.01
08:31:58|2731.
08:31:59|2731.01
08:32:00|2730.6
08:32:01|2730.41
08:32:02|2730.4
08:32:03|2730.41
08:32:04|2730.41
08:32:05|2731.39
08:32:06|2731.39
08:32:07|2731.2
08:32:08|2731.19
08:32:09|2731.01
08:32:11|2731.05
08:32:12|2731.05
08:32:13|2731.04
08:32:15|2730.84
08:32:15|2731.01
08:32:17|2731.04
08:32:18|2730.85
08:32:19|2731.22
08:32:20|2731.12
08:32:21|2731.12
08:32:22|2731.12
08:32:23|2731.12
08:32:24|2731.12
08:32:25|2731.12
08:32:26|2731.45
08:32:27|2731.45
08:32:28|2731.51
08:32:29|2731.51
08:32:30|2731.96
08:32:31|2732.29
08:32:32|2732.29
08:32:33|2732.29
08:32:34|2732.29
08:32:34|2732.3
08:32:36|2732.48
08:32:37|2732.48
08:32:38|2732.72
08:32:39|2732.94
08:32:40|2734.14
08:32:40|2734.37
08:32:42|2734.51
08:32:43|2733.73
08:32:44|2733.52
08:32:45|2732.95
08:32:46|2732.94
08:32:47|2732.94
08:32:48|2732.58
08:32:49|2732.59
08:32:50|2732.59
08:32:51|2732.59
08:32:52|2732.9
08:32:53|2732.9
08:32:54|2732.93
08:32:55|2732.93
08:32:56|2732.9
08:32:57|2732.9
08:32:58|2732.9
08:32:59|2732.9
08:32:59|2732.6
08:33:01|2732.62
08:33:02|2732.62
08:33:02|2732.79
08:33:04|2732.6
08:33:05|2732.6
08:33:06|2732.6
08:33:07|2732.6
08:33:08|2732.89
08:33:09|2732.9
08:33:10|2732.94
08:33:10|2733.64
08:33:13|2733.63
08:33:14|2733.64
08:33:15|2733.86
08:33:16|2733.89
08:33:17|2733.6
08:33:18|2733.6
08:33:19|2733.41
08:33:21|2732.75
08:33:22|2732.75
08:33:22|2732.76
08:33:24|2732.32
08:33:25|2732.3
08:33:26|2732.31
08:33:27|2732.31
08:33:28|2732.31
08:33:29|2732.31
08:33:30|2731.68
08:33:31|2731.69
08:33:32|2731.45
08:33:33|2731.46
08:33:34|2731.46
08:33:35|2731.69
08:33:36|2731.21
08:33:37|2731.42
08:33:38|2731.83
08:33:39|2732.33
08:33:40|2732.23
08:33:41|2732.21
08:33:42|2732.21
08:33:43|2733.25
08:33:45|2733.24
08:33:45|2732.93
08:33:46|2732.93
08:33:47|2732.92
08:33:48|2733.59
08:33:49|2733.6
08:33:50|2733.6
08:33:51|2733.39
08:33:53|2733.39
08:33:53|2733.4
08:33:55|2733.4
08:33:55|2733.39
08:33:57|2733.38
08:33:58|2732.64
08:33:58|2732.65
08:33:59|2732.98
08:34:00|2733.1
08:34:01|2733.11
08:34:02|2733.38
08:34:03|2733.38
08:34:04|2733.38
08:34:05|2733.38
08:34:07|2733.39
08:34:07|2733.53
08:34:08|2733.4
08:34:09|2733.41
08:34:10|2733.4
08:34:11|2733.4
08:34:13|2732.66
08:34:14|2732.87
08:34:16|2732.87
08:34:16|2732.88
08:34:18|2732.88
08:34:19|2732.87
08:34:20|2732.87
08:34:21|2732.87
08:34:22|2733.26
08:34:23|2733.26
08:34:25|2733.27
08:34:25|2733.26
08:34:26|2733.26
08:34:27|2733.27
08:34:28|2733.27
08:34:29|2732.79
08:34:30|2732.66
08:34:31|2732.66
08:34:32|2732.66
08:34:33|2732.66
08:34:34|2732.26
08:34:35|2732.26
08:34:36|2732.27
08:34:37|2732.41
08:34:38|2732.48
08:34:39|2732.58
08:34:40|2732.63
08:34:41|2732.63
08:34:42|2733.18
08:34:43|2733.17
08:34:44|2733.17
08:34:46|2733.18
08:34:47|2733.18
08:34:48|2733.18
08:34:48|2733.17
08:34:50|2733.17
08:34:50|2733.17
08:34:51|2732.93
08:34:53|2732.93
08:34:54|2732.93
08:34:55|2732.93
08:34:55|2732.99
08:34:56|2732.99
08:34:57|2733.
08:34:58|2733.
08:34:59|2732.99
08:35:01|2732.55
08:35:01|2732.54
08:35:03|2732.41
08:35:03|2732.97
08:35:05|2732.98
08:35:05|2733.09
08:35:07|2733.18
08:35:07|2733.18
08:35:09|2733.17
08:35:10|2733.18
08:35:10|2733.64
08:35:12|2733.74
08:35:12|2733.99
08:35:14|2734.45
08:35:15|2734.16
08:35:16|2734.02
08:35:17|2733.85
08:35:18|2733.71
08:35:19|2733.71
08:35:20|2733.71
08:35:21|2733.7
08:35:22|2733.7
08:35:23|2733.71
08:35:24|2733.97
08:35:25|2733.99
08:35:26|2733.99
08:35:27|2733.72
08:35:28|2733.72
08:35:29|2733.84
08:35:31|2733.85
08:35:31|2733.85
08:35:32|2733.7
08:35:33|2733.22
08:35:34|2733.39
08:35:35|2733.01
08:35:36|2733.21
08:35:37|2733.33
08:35:38|2733.2
08:35:40|2732.84
08:35:40|2732.98
08:35:41|2732.98
08:35:42|2733.37
08:35:43|2733.43
08:35:45|2733.47
08:35:46|2733.51
08:35:46|2733.86
08:35:47|2733.86
08:35:48|2733.86
08:35:49|2734.01
08:35:50|2734.01
08:35:51|2733.7
08:35:53|2733.08
08:35:54|2733.08
08:35:55|2733.08
08:35:56|2733.49
08:35:56|2733.67
08:35:58|2733.67
08:35:59|2733.67
08:36:00|2733.37
08:36:01|2733.16
08:36:02|2733.16
08:36:03|2733.15
08:36:04|2732.86
08:36:05|2733.06
08:36:06|2733.15
08:36:07|2733.37
08:36:08|2733.39
08:36:09|2733.46
08:36:10|2733.45
08:36:11|2733.45
08:36:12|2733.36
08:36:13|2733.36
08:36:14|2733.36
08:36:15|2733.37
08:36:17|2733.99
08:36:17|2733.99
08:36:19|2734.
08:36:20|2734.
08:36:21|2733.99
08:36:22|2733.99
08:36:23|2733.83
08:36:24|2733.68
08:36:25|2733.68
08:36:26|2733.99
08:36:27|2734.19
08:36:28|2734.74
08:36:29|2734.55
08:36:30|2734.29
08:36:31|2734.25
08:36:32|2734.25
08:36:33|2733.7
08:36:34|2733.8
08:36:35|2734.1
08:36:36|2733.81
08:36:37|2734.06
08:36:38|2734.06
08:36:39|2734.06
08:36:40|2734.07
08:36:41|2733.78
08:36:42|2733.96
08:36:43|2733.96
08:36:44|2734.06
08:36:44|2734.07
08:36:46|2734.07
08:36:47|2734.16
08:36:48|2734.29
08:36:49|2734.29
08:36:50|2734.37
08:36:51|2734.51
08:36:52|2734.5
08:36:53|2734.74
08:36:54|2734.74
08:36:55|2734.75
08:36:56|2734.74
08:36:57|2734.75
08:36:58|2734.75
08:36:59|2734.74
08:37:00|2734.74
08:37:01|2734.74
08:37:02|2734.37
08:37:03|2734.37
08:37:04|2734.37
08:37:05|2734.73
08:37:06|2733.96
08:37:06|2734.19
08:37:08|2734.19
08:37:09|2733.97
08:37:09|2733.97
08:37:11|2733.97
08:37:12|2734.17
08:37:13|2734.24
08:37:14|2734.18
08:37:15|2733.97
08:37:16|2733.98
08:37:17|2733.73
08:37:19|2733.41
08:37:20|2733.4
08:37:21|2733.41
08:37:23|2733.4
08:37:23|2733.53
08:37:25|2733.73
08:37:25|2733.74
08:37:26|2733.75
08:37:28|2734.23
08:37:28|2735.65
08:37:29|2735.24
08:37:30|2734.96
08:37:32|2734.83
08:37:33|2734.6
08:37:33|2734.6
08:37:34|2734.97
08:37:36|2735.11
08:37:36|2735.1
08:37:38|2735.11
08:37:38|2735.1
08:37:39|2735.4
08:37:41|2735.4
08:37:41|2735.37
08:37:42|2735.37
08:37:43|2735.4
08:37:44|2735.49
08:37:45|2735.86
08:37:47|2735.86
08:37:47|2735.86
08:37:48|2735.85
08:37:49|2735.85
08:37:51|2735.85
08:37:51|2735.86
08:37:52|2735.86
08:37:53|2735.86
08:37:55|2735.86
08:37:56|2736.32
08:37:57|2736.32
08:37:57|2736.49
08:37:59|2736.47
08:37:59|2736.33
08:38:00|2736.32
08:38:02|2736.23
08:38:02|2736.32
08:38:04|2736.33
08:38:04|2735.99
08:38:06|2736.
08:38:07|2736.
08:38:07|2736.2
08:38:09|2736.33
08:38:10|2736.33
08:38:11|2736.33
08:38:12|2736.32
08:38:13|2736.33
08:38:14|2736.58
08:38:15|2736.71
08:38:16|2736.72
08:38:17|2736.88
08:38:18|2736.96
08:38:19|2736.95
08:38:21|2736.9
08:38:22|2736.89
08:38:23|2736.89
08:38:23|2736.95
08:38:24|2736.89
08:38:26|2736.9
08:38:27|2736.9
08:38:28|2736.89
08:38:29|2736.89
08:38:30|2736.89
08:38:31|2736.89
08:38:32|2736.89
08:38:33|2737.2
08:38:34|2737.26
08:38:35|2737.26
08:38:36|2737.26
08:38:37|2737.6
08:38:38|2737.82
08:38:39|2737.85
08:38:40|2737.84
08:38:41|2738.88
08:38:43|2738.88
08:38:43|2738.56
08:38:44|2738.55
08:38:45|2738.51
08:38:46|2738.21
08:38:47|2738.4
08:38:48|2738.17
08:38:49|2737.94
08:38:50|2737.95
08:38:51|2737.94
08:38:52|2737.95
08:38:54|2737.95
08:38:54|2737.95
08:38:55|2737.95
08:38:56|2737.95
08:38:57|2737.94
08:38:58|2737.87
08:38:59|2737.41
08:39:00|2737.14
08:39:02|2737.27
08:39:02|2737.27
08:39:04|2737.26
08:39:05|2737.26
08:39:06|2737.51
08:39:07|2738.06
08:39:08|2738.05
08:39:09|2737.84
08:39:09|2737.72
08:39:11|2737.72
08:39:12|2737.71
08:39:13|2737.71
08:39:14|2737.98
08:39:14|2738.65
08:39:16|2739.27
08:39:17|2739.27
08:39:18|2739.61
08:39:20|2739.61
08:39:20|2739.2
08:39:21|2739.2
08:39:22|2739.27
08:39:23|2739.27
08:39:24|2739.28
08:39:26|2739.29
08:39:26|2739.45
08:39:27|2738.87
08:39:29|2739.18
08:39:29|2738.84
08:39:31|2737.67
08:39:31|2738.47
08:39:32|2737.57
08:39:33|2737.57
08:39:34|2737.57
08:39:36|2737.57
08:39:36|2737.28
08:39:38|2737.67
08:39:38|2737.92
08:39:39|2738.36
08:39:41|2738.48
08:39:41|2739.1
08:39:43|2739.07
08:39:44|2738.74
08:39:45|2738.48
08:39:46|2738.13
08:39:46|2738.37
08:39:47|2738.12
08:39:48|2738.09
08:39:49|2738.49
08:39:51|2738.49
08:39:52|2738.23
08:39:53|2738.22
08:39:54|2738.22
08:39:54|2738.
08:39:56|2738.
08:39:57|2738.
08:39:58|2738.
08:39:59|2738.01
08:40:00|2738.5
08:40:01|2738.5
08:40:02|2738.5
08:40:03|2738.83
08:40:04|2738.82
08:40:05|2738.92
08:40:06|2739.09
08:40:07|2739.1
08:40:08|2739.09
08:40:09|2739.4
08:40:10|2739.61
08:40:11|2739.82
08:40:12|2739.82
08:40:13|2739.64
08:40:14|2739.85
08:40:15|2739.85
08:40:16|2740.
08:40:17|2739.58
08:40:19|2739.37
08:40:20|2739.27
08:40:21|2738.96
08:40:23|2739.09
08:40:23|2739.1
08:40:25|2739.23
08:40:26|2738.86
08:40:27|2738.39
08:40:28|2738.91
08:40:29|2739.09
08:40:31|2738.96
08:40:31|2738.97
08:40:32|2739.23
08:40:34|2739.25
08:40:35|2739.24
08:40:36|2739.24
08:40:37|2739.25
08:40:38|2739.24
08:40:39|2739.24
08:40:40|2739.45
08:40:41|2739.63
08:40:42|2739.35
08:40:43|2739.26
08:40:44|2739.26
08:40:45|2739.26
08:40:46|2739.26
08:40:47|2739.25
08:40:48|2738.57
08:40:49|2738.24
08:40:50|2738.23
08:40:51|2738.24
08:40:52|2738.43
08:40:53|2738.
08:40:54|2738.
08:40:55|2738.07
08:40:56|2738.08
08:40:57|2738.07
08:40:58|2738.07
08:40:59|2738.07
08:41:00|2738.08
08:41:01|2738.08
08:41:02|2738.46
08:41:03|2738.45
08:41:04|2738.46
08:41:05|2738.45
08:41:06|2738.43
08:41:07|2738.43
08:41:08|2738.15
08:41:09|2738.09
08:41:10|2738.26
08:41:11|2738.82
08:41:12|2738.84
08:41:13|2738.83
08:41:14|2738.83
08:41:15|2739.25
08:41:16|2739.25
08:41:17|2739.25
08:41:18|2739.27
08:41:19|2739.26
08:41:21|2739.56
08:41:22|2739.58
08:41:23|2739.8
08:41:24|2739.8
08:41:25|2739.92
08:41:27|2739.92
08:41:27|2739.93
08:41:28|2740.39
08:41:29|2740.43
08:41:30|2740.17
08:41:31|2739.98
08:41:32|2739.35
08:41:33|2739.49
08:41:34|2739.14
08:41:36|2738.75
08:41:37|2738.36
08:41:37|2738.16
08:41:39|2738.16
08:41:41|2738.14
08:41:41|2738.12
08:41:43|2738.25
08:41:44|2738.25
08:41:45|2738.25
08:41:46|2738.24
08:41:48|2738.25
08:41:48|2738.24
08:41:49|2738.2
08:41:50|2738.11
08:41:51|2738.17
08:41:52|2738.17
08:41:53|2738.25
08:41:54|2738.18
08:41:55|2738.17
08:41:56|2738.17
08:41:57|2738.17
08:41:58|2738.09
08:41:59|2738.12
08:42:00|2737.79
08:42:01|2737.96
08:42:02|2738.15
08:42:03|2738.56
08:42:04|2738.59
08:42:05|2738.58
08:42:06|2738.59
08:42:07|2738.57
08:42:08|2738.26
08:42:09|2737.83
08:42:10|2737.32
08:42:11|2737.32
08:42:12|2738.09
08:42:13|2738.27
08:42:14|2738.45
08:42:15|2737.98
08:42:16|2737.98
08:42:17|2737.97
08:42:18|2737.98
08:42:19|2737.98
08:42:21|2737.98
08:42:22|2738.29
08:42:23|2738.29
08:42:24|2738.28
08:42:25|2738.28
08:42:26|2738.09
08:42:27|2738.1
08:42:28|2738.09
08:42:29|2738.58
08:42:30|2738.58
08:42:31|2738.58
08:42:33|2738.58
08:42:33|2738.59
08:42:35|2738.59
08:42:36|2738.45
08:42:37|2738.2
08:42:38|2738.33
08:42:39|2738.59
08:42:40|2739.41
08:42:41|2739.58
08:42:42|2739.58
08:42:43|2739.58
08:42:44|2739.98
08:42:45|2739.98
08:42:46|2739.22
08:42:47|2739.54
08:42:48|2739.99
08:42:49|2739.99
08:42:50|2739.99
08:42:51|2740.97
08:42:52|2740.62
08:42:53|2740.63
08:42:54|2740.62
08:42:55|2740.62
08:42:56|2740.63
08:42:57|2740.67
08:42:58|2740.91
08:42:59|2741.91
08:43:00|2742.6
08:43:01|2742.41
08:43:02|2742.48
08:43:03|2742.11
08:43:04|2742.11
08:43:05|2742.
08:43:06|2741.27
08:43:07|2741.94
08:43:08|2741.43
08:43:09|2741.43
08:43:10|2741.51
08:43:11|2741.52
08:43:12|2741.51
08:43:13|2741.51
08:43:14|2741.52
08:43:15|2742.28
08:43:16|2741.79
08:43:17|2742.21
08:43:18|2742.13
08:43:19|2742.2
08:43:20|2742.21
08:43:21|2742.14
08:43:23|2742.87
08:43:23|2745.
08:43:24|2747.17
08:43:25|2748.42
08:43:26|2747.16
08:43:28|2748.09
08:43:29|2746.38
08:43:30|2744.78
08:43:31|2744.21
08:43:32|2744.62
08:43:33|2743.55
08:43:34|2743.92
08:43:35|2744.44
08:43:36|2745.47
08:43:37|2746.34
08:43:38|2745.29
08:43:39|2743.87
08:43:40|2744.22
08:43:41|2742.87
08:43:42|2744.06
08:43:43|2744.55
08:43:44|2745.14
08:43:45|2744.94
08:43:46|2745.98
08:43:47|2745.79
08:43:48|2746.29
08:43:49|2746.3
08:43:50|2746.06
08:43:51|2745.31
08:43:52|2745.87
08:43:53|2745.66
08:43:54|2745.46
08:43:55|2745.77
08:43:56|2745.97
08:43:57|2745.59
08:43:58|2746.81
08:43:59|2747.58
08:44:00|2748.79
08:44:01|2751.38
08:44:02|2753.23
08:44:03|2749.97
08:44:04|2749.31
08:44:05|2749.29
08:44:06|2751.45
08:44:07|2750.21
08:44:08|2750.02
08:44:09|2748.81
08:44:10|2748.8
08:44:11|2747.73
08:44:12|2746.85
08:44:13|2746.44
08:44:14|2747.07
08:44:15|2745.51
08:44:16|2745.37
08:44:17|2745.17
08:44:18|2744.92
08:44:19|2745.99
08:44:20|2744.89
08:44:21|2744.12
08:44:22|2743.76
08:44:23|2743.66
08:44:24|2745.6
08:44:25|2744.86
08:44:26|2745.08
08:44:28|2745.62
08:44:28|2746.2
08:44:29|2745.8
08:44:31|2746.62
08:44:31|2746.62
08:44:32|2745.
08:44:34|2745.7
08:44:35|2745.18
08:44:36|2745.32
08:44:37|2744.96
08:44:38|2744.64
08:44:39|2744.64
08:44:39|2744.77
08:44:41|2744.61
08:44:41|2744.17
08:44:43|2744.73
08:44:43|2744.78
08:44:44|2744.99
08:44:45|2745.
08:44:47|2745.
08:44:47|2745.
08:44:48|2744.64
08:44:49|2745.33
08:44:51|2745.17
08:44:52|2745.17
08:44:53|2744.64
08:44:53|2744.64
08:44:55|2744.64
08:44:56|2744.63
08:44:57|2744.93
08:44:57|2744.64
08:44:59|2744.64
08:45:00|2744.64
08:45:00|2744.63
08:45:02|2744.62
08:45:03|2744.5
08:45:04|2744.99
08:45:05|2745.
08:45:06|2745.
08:45:07|2746.65
08:45:08|2746.38
08:45:09|2746.38
08:45:10|2746.81
08:45:11|2746.66
08:45:12|2746.2
08:45:13|2746.04
08:45:14|2746.03
08:45:15|2745.01
08:45:16|2745.44
08:45:17|2745.44
08:45:18|2745.
08:45:19|2745.
08:45:20|2745.
08:45:21|2744.82
08:45:22|2744.79
08:45:23|2744.01
08:45:25|2744.02
08:45:25|2744.55
08:45:27|2744.03
08:45:28|2743.35
08:45:30|2743.09
08:45:30|2743.51
08:45:32|2741.99
08:45:33|2741.99
08:45:34|2741.33
08:45:35|2741.33
08:45:35|2742.
08:45:36|2742.
08:45:38|2741.56
08:45:39|2741.19
08:45:40|2741.19
08:45:40|2740.96
08:45:42|2740.64
08:45:42|2740.64
08:45:44|2741.17
08:45:45|2740.56
08:45:46|2740.
08:45:47|2739.81
08:45:48|2739.55
08:45:49|2739.53
08:45:50|2739.24
08:45:51|2739.19
08:45:52|2739.52
08:45:53|2740.26
08:45:54|2740.36
08:45:55|2741.12
08:45:56|2740.85
08:45:57|2740.7
08:45:58|2740.84
08:45:59|2741.11
08:46:00|2741.82
08:46:01|2742.28
08:46:02|2742.42
08:46:03|2742.41
08:46:04|2742.95
08:46:05|2742.43
08:46:07|2742.8
08:46:07|2743.3
08:46:08|2744.01
08:46:09|2744.23
08:46:10|2743.11
08:46:11|2743.16
08:46:12|2743.16
08:46:13|2743.74
08:46:14|2743.81
08:46:15|2744.22
08:46:16|2743.94
08:46:17|2743.94
08:46:18|2744.81
08:46:19|2744.99
08:46:20|2745.
08:46:21|2744.99
08:46:22|2745.62
08:46:23|2745.36
08:46:25|2745.09
08:46:26|2744.81
08:46:27|2744.81
08:46:29|2744.63
08:46:29|2744.
08:46:30|2744.44
08:46:32|2743.89
08:46:32|2744.31
08:46:33|2744.31
08:46:34|2744.64
08:46:35|2744.63
08:46:37|2745.
08:46:39|2745.62
08:46:39|2745.63
08:46:40|2745.62
08:46:41|2745.63
08:46:42|2745.63
08:46:43|2746.03
08:46:45|2745.63
08:46:46|2745.63
08:46:47|2745.6
08:46:47|2745.13
08:46:49|2745.22
08:46:49|2745.49
08:46:50|2745.5
08:46:51|2745.84
08:46:53|2745.84
08:46:54|2745.84
08:46:54|2745.69
08:46:55|2746.02
08:46:56|2746.02
08:46:57|2746.02
08:46:59|2746.01
08:46:59|2746.
08:47:00|2746.01
08:47:01|2746.01
08:47:03|2746.68
08:47:04|2746.68
08:47:05|2746.32
08:47:05|2746.32
08:47:07|2746.32
08:47:07|2746.32
08:47:08|2746.68
08:47:10|2746.68
08:47:10|2746.68
08:47:12|2746.79
08:47:13|2746.79
08:47:13|2747.
08:47:15|2747.
08:47:15|2747.03
08:47:17|2747.03
08:47:17|2746.34
08:47:18|2746.03
08:47:20|2746.43
08:47:21|2747.
08:47:21|2747.33
08:47:23|2747.43
08:47:24|2747.87
08:47:24|2747.61
08:47:26|2747.88
08:47:27|2747.88
08:47:28|2747.88
08:47:29|2747.87
08:47:31|2747.88
08:47:31|2747.9
08:47:32|2748.13
08:47:34|2747.45
08:47:34|2747.45
08:47:36|2747.05
08:47:37|2747.32
08:47:38|2747.42
08:47:38|2747.36
08:47:39|2747.72
08:47:41|2747.35
08:47:42|2747.72
08:47:42|2747.72
08:47:44|2747.71
08:47:45|2747.72
08:47:45|2748.61
08:47:46|2749.27
08:47:47|2749.08
08:47:48|2748.97
08:47:50|2748.77
08:47:51|2748.6
08:47:52|2748.61
08:47:52|2749.07
08:47:54|2749.27
08:47:55|2749.27
08:47:55|2749.
08:47:57|2748.85
08:47:58|2748.85
08:47:59|2748.85
08:48:00|2749.26
08:48:01|2750.04
08:48:02|2749.85
08:48:03|2750.02
08:48:04|2750.05
08:48:05|2750.05
08:48:06|2750.06
08:48:08|2749.64
08:48:08|2749.27
08:48:09|2749.26
08:48:10|2749.
08:48:12|2750.
08:48:13|2750.79
08:48:13|2751.47
08:48:14|2751.17
08:48:15|2750.84
08:48:16|2751.14
08:48:17|2751.01
08:48:18|2751.01
08:48:19|2751.36
08:48:20|2751.02
08:48:21|2751.22
08:48:23|2751.22
08:48:23|2751.56
08:48:24|2751.63
08:48:26|2751.01
08:48:27|2750.83
08:48:28|2751.15
08:48:30|2750.13
08:48:30|2750.4
08:48:31|2750.98
08:48:33|2750.3
08:48:34|2750.29
08:48:35|2750.06
08:48:35|2750.65
08:48:36|2750.21
08:48:37|2750.78
08:48:39|2751.22
08:48:39|2750.97
08:48:41|2751.69
08:48:42|2752.21
08:48:43|2752.8
08:48:44|2753.15
08:48:45|2753.72
08:48:46|2753.72
08:48:47|2753.72
08:48:48|2753.74
08:48:49|2759.93
08:48:50|2759.54
08:48:51|2757.41
08:48:52|2758.
08:48:52|2757.48
08:48:54|2756.35
08:48:55|2755.61
08:48:56|2755.02
08:48:57|2755.02
08:48:58|2755.03
08:48:59|2755.03
08:49:00|2755.02
08:49:01|2755.03
08:49:02|2754.95
08:49:03|2754.99
08:49:04|2754.25
08:49:05|2753.75
08:49:06|2753.45
08:49:07|2753.06
08:49:08|2753.47
08:49:09|2752.97
08:49:10|2752.87
08:49:11|2752.84
08:49:12|2753.51
08:49:13|2753.46
08:49:13|2753.45
08:49:15|2753.45
08:49:16|2754.
08:49:17|2753.48
08:49:18|2754.21
08:49:19|2753.67
08:49:20|2753.06
08:49:21|2753.39
08:49:22|2753.59
08:49:23|2753.46
08:49:24|2754.95
08:49:25|2754.56
08:49:26|2754.63
08:49:28|2755.34
08:49:29|2756.17
08:49:30|2756.17
08:49:31|2758.08
08:49:33|2756.32
08:49:34|2756.32
08:49:35|2755.34
08:49:37|2756.67
08:49:38|2755.89
08:49:39|2756.3
08:49:39|2756.28
08:49:41|2756.27
08:49:42|2756.26
08:49:42|2756.19
08:49:43|2755.49
08:49:44|2755.5
08:49:46|2755.69
08:49:46|2755.51
08:49:47|2755.34
08:49:49|2755.3
08:49:50|2755.08
08:49:51|2755.92
08:49:52|2755.91
08:49:53|2755.92
08:49:53|2755.92
08:49:55|2756.55
08:49:56|2756.54
08:49:57|2757.7
08:49:58|2757.15
08:49:59|2757.42
08:50:00|2757.15
08:50:01|2756.88
08:50:02|2756.39
08:50:03|2756.82
08:50:04|2756.31
08:50:05|2756.55
08:50:06|2757.12
08:50:07|2756.76
08:50:08|2756.97
08:50:09|2757.07
08:50:10|2757.07
08:50:11|2757.07
08:50:12|2756.97
08:50:13|2756.71
08:50:14|2756.56
08:50:16|2756.05
08:50:16|2755.97
08:50:17|2755.43
08:50:19|2755.46
08:50:20|2755.73
08:50:21|2754.98
08:50:21|2755.47
08:50:22|2756.13
08:50:23|2757.71
08:50:25|2758.32
08:50:25|2757.81
08:50:27|2758.09
08:50:27|2758.66
08:50:29|2758.65
08:50:29|2758.65
08:50:31|2758.65
08:50:32|2759.46
08:50:32|2759.47
08:50:34|2759.47
08:50:36|2759.13
08:50:36|2760.14
08:50:38|2759.09
08:50:39|2758.45
08:50:40|2757.36
08:50:41|2757.51
08:50:42|2757.51
08:50:43|2757.5
08:50:44|2758.49
08:50:45|2757.51
08:50:46|2757.68
08:50:47|2757.69
08:50:48|2757.5
08:50:49|2757.5
08:50:50|2758.05
08:50:51|2758.04
08:50:52|2758.03
08:50:53|2758.67
08:50:54|2758.69
08:50:54|2758.95
08:50:56|2758.61
08:50:57|2758.59
08:50:58|2758.59
08:50:58|2759.05
08:51:00|2759.36
08:51:01|2760.
08:51:02|2760.17
08:51:03|2760.42
08:51:04|2760.41
08:51:05|2759.11
08:51:06|2758.83
08:51:07|2758.22
08:51:08|2758.6
08:51:09|2757.68
08:51:10|2757.51
08:51:11|2757.36
08:51:12|2757.75
08:51:13|2757.35
08:51:14|2757.2
08:51:15|2756.65
08:51:16|2757.3
08:51:17|2756.77
08:51:18|2756.61
08:51:19|2757.2
08:51:20|2757.19
08:51:21|2757.31
08:51:22|2757.
08:51:23|2756.33
08:51:24|2756.35
08:51:25|2756.4
08:51:26|2757.31
08:51:27|2757.92
08:51:28|2758.82
08:51:29|2758.26
08:51:31|2757.67
08:51:32|2757.64
08:51:33|2757.64
08:51:34|2757.32
08:51:35|2757.31
08:51:36|2757.62
08:51:38|2757.77
08:51:38|2757.74
08:51:39|2757.8
08:51:40|2757.81
08:51:41|2756.34
08:51:42|2756.62
08:51:43|2756.4
08:51:44|2756.4
08:51:45|2756.4
08:51:46|2756.76
08:51:47|2757.29
08:51:49|2756.89
08:51:50|2756.83
08:51:51|2757.57
08:51:51|2757.02
08:51:52|2757.02
08:51:53|2756.39
08:51:54|2756.75
08:51:55|2756.23
08:51:57|2756.23
08:51:57|2757.31
08:51:59|2757.56
08:51:59|2757.24
08:52:00|2756.75
08:52:02|2756.89
08:52:02|2756.41
08:52:03|2757.24
08:52:05|2756.8
08:52:06|2756.93
08:52:06|2756.48
08:52:07|2757.56
08:52:09|2757.02
08:52:09|2757.01
08:52:10|2757.26
08:52:12|2756.94
08:52:13|2756.94
08:52:14|2756.92
08:52:15|2756.92
08:52:16|2757.22
08:52:17|2757.22
08:52:17|2757.22
08:52:19|2757.02
08:52:19|2756.8
08:52:20|2756.8
08:52:21|2757.
08:52:23|2757.01
08:52:23|2757.53
08:52:24|2756.8
08:52:25|2756.81
08:52:26|2756.81
08:52:27|2757.21
08:52:28|2757.21
08:52:29|2757.21
08:52:30|2756.82
08:52:31|2756.81
08:52:32|2756.82
08:52:34|2757.23
08:52:35|2757.22
08:52:36|2757.22
08:52:37|2757.22
08:52:38|2757.23
08:52:39|2757.22
08:52:40|2756.84
08:52:41|2756.84
08:52:42|2756.84
08:52:43|2756.81
08:52:44|2756.82
08:52:45|2756.82
08:52:46|2756.75
08:52:47|2756.56
08:52:48|2756.45
08:52:49|2756.44
08:52:50|2756.24
08:52:51|2756.23
08:52:52|2756.23
08:52:53|2756.14
08:52:54|2756.15
08:52:55|2756.2
08:52:56|2756.43
08:52:57|2756.64
08:52:58|2756.73
08:52:59|2756.73
08:53:00|2756.45
08:53:01|2756.44
08:53:02|2756.56
08:53:03|2757.2
08:53:04|2756.95
08:53:06|2757.19
08:53:06|2757.18
08:53:07|2757.65
08:53:08|2757.94
08:53:09|2758.
08:53:10|2758.41
08:53:11|2758.41
08:53:12|2758.62
08:53:13|2758.61
08:53:14|2758.62
08:53:15|2759.08
08:53:16|2759.98
08:53:17|2759.13
08:53:18|2759.64
08:53:19|2759.64
08:53:20|2759.65
08:53:21|2759.35
08:53:22|2759.33
08:53:23|2759.34
08:53:24|2760.
08:53:25|2760.
08:53:27|2759.99
08:53:27|2759.99
08:53:28|2759.99
08:53:29|2760.
08:53:30|2759.47
08:53:32|2759.42
08:53:33|2760.38
08:53:34|2760.18
08:53:35|2760.32
08:53:37|2760.26
08:53:37|2760.01
08:53:39|2760.45
08:53:40|2761.29
08:53:40|2762.09
08:53:42|2764.69
08:53:42|2764.17
08:53:44|2765.4
08:53:45|2764.1
08:53:46|2763.
08:53:47|2763.
08:53:48|2762.99
08:53:49|2763.12
08:53:50|2763.45
08:53:52|2765.38
08:53:52|2766.75
08:53:53|2766.49
08:53:54|2765.39
08:53:55|2764.72
08:53:56|2765.
08:53:57|2764.49
08:53:59|2764.01
08:53:59|2764.01
08:54:01|2764.24
08:54:02|2764.43
08:54:03|2763.99
08:54:03|2764.
08:54:04|2764.
08:54:05|2764.17
08:54:07|2764.46
08:54:08|2764.49
08:54:08|2764.12
08:54:09|2764.5
08:54:10|2764.99
08:54:12|2764.89
08:54:12|2764.6
08:54:13|2764.39
08:54:14|2764.17
08:54:16|2766.61
08:54:17|2766.96
08:54:18|2768.39
08:54:19|2768.64
08:54:20|2769.05
08:54:20|2769.57
08:54:21|2769.07
08:54:22|2768.92
08:54:23|2769.06
08:54:24|2769.31
08:54:26|2770.11
08:54:26|2770.1
08:54:27|2770.45
08:54:29|2772.65
08:54:30|2772.63
08:54:31|2772.77
08:54:31|2773.04
08:54:33|2773.24
08:54:34|2773.2
08:54:36|2772.1
08:54:37|2773.05
08:54:38|2772.78
08:54:39|2772.76
08:54:40|2773.34
08:54:42|2772.8
08:54:42|2772.
08:54:43|2772.62
08:54:44|2772.65
08:54:45|2772.9
08:54:46|2773.33
08:54:48|2772.37
08:54:49|2772.02
08:54:50|2772.96
08:54:51|2772.65
08:54:52|2772.65
08:54:53|2772.
08:54:54|2772.01
08:54:55|2772.65
08:54:56|2772.22
08:54:57|2772.01
08:54:58|2771.51
08:54:59|2771.85
08:55:00|2771.52
08:55:01|2771.15
08:55:03|2771.16
08:55:03|2771.84
08:55:04|2772.57
08:55:05|2772.09
08:55:06|2771.53
08:55:07|2771.4
08:55:08|2771.18
08:55:09|2771.03
08:55:10|2770.93
08:55:12|2770.45
08:55:12|2770.11
08:55:13|2770.55
08:55:15|2770.62
08:55:15|2770.02
08:55:17|2769.87
08:55:17|2769.4
08:55:19|2768.61
08:55:19|2768.6
08:55:21|2768.48
08:55:21|2767.97
08:55:22|2768.46
08:55:23|2768.02
08:55:25|2768.09
08:55:26|2768.42
08:55:27|2767.57
08:55:28|2766.87
08:55:29|2767.
08:55:30|2766.72
08:55:31|2766.72
08:55:32|2766.72
08:55:33|2766.55
08:55:34|2766.41
08:55:36|2765.63
08:55:36|2766.23
08:55:38|2766.23
08:55:38|2766.24
08:55:40|2765.87
08:55:40|2765.83
08:55:41|2766.46
08:55:43|2765.85
08:55:44|2766.47
08:55:45|2766.2
08:55:46|2766.11
08:55:47|2766.1
08:55:48|2765.92
08:55:49|2765.82
08:55:50|2765.61
08:55:51|2764.86
08:55:52|2764.49
08:55:53|2764.49
08:55:54|2764.1
08:55:55|2764.06
08:55:56|2764.02
08:55:57|2764.02
08:55:58|2764.79
08:55:59|2764.99
08:56:00|2765.67
08:56:01|2765.57
08:56:02|2765.58
08:56:03|2765.27
08:56:05|2765.23
08:56:06|2765.15
08:56:06|2765.01
08:56:07|2765.66
08:56:08|2765.66
08:56:09|2765.66
08:56:10|2765.38
08:56:11|2765.37
08:56:12|2765.02
08:56:13|2764.79
08:56:14|2764.57
08:56:15|2764.43
08:56:16|2764.19
08:56:17|2765.09
08:56:18|2765.58
08:56:19|2765.65
08:56:20|2765.52
08:56:21|2764.75
08:56:22|2765.65
08:56:23|2765.56
08:56:24|2765.48
08:56:25|2765.
08:56:26|2764.97
08:56:27|2764.52
08:56:28|2765.04
08:56:29|2764.85
08:56:30|2764.54
08:56:31|2764.54
08:56:33|2764.17
08:56:33|2764.17
08:56:35|2764.02
08:56:36|2764.18
08:56:38|2764.17
08:56:38|2763.45
08:56:39|2763.46
08:56:40|2763.45
08:56:41|2763.73
08:56:42|2763.72
08:56:43|2763.72
08:56:44|2763.72
08:56:45|2763.73
08:56:46|2764.42
08:56:47|2764.43
08:56:48|2764.76
08:56:49|2764.76
08:56:51|2764.52
08:56:52|2764.53
08:56:53|2764.52
08:56:53|2764.27
08:56:55|2763.68
08:56:56|2763.68
08:56:57|2763.69
08:56:57|2764.04
08:56:58|2764.02
08:56:59|2763.79
08:57:00|2763.37
08:57:02|2763.22
08:57:03|2763.59
08:57:04|2763.49
08:57:05|2763.48
08:57:05|2763.04
08:57:07|2763.04
08:57:08|2763.11
08:57:09|2763.43
08:57:10|2763.44
08:57:11|2763.44
08:57:12|2763.44
08:57:13|2764.05
08:57:14|2764.51
08:57:14|2764.
08:57:16|2764.01
08:57:17|2763.69
08:57:18|2762.97
08:57:19|2762.97
08:57:19|2762.46
08:57:20|2762.46
08:57:22|2763.33
08:57:22|2763.05
08:57:24|2763.06
08:57:24|2762.8
08:57:26|2762.81
08:57:27|2762.47
08:57:27|2762.21
08:57:29|2761.66
08:57:30|2760.7
08:57:30|2761.35
08:57:32|2761.47
08:57:32|2762.38
08:57:34|2762.11
08:57:35|2761.21
08:57:36|2761.7
08:57:38|2762.13
08:57:39|2761.84
08:57:40|2761.76
08:57:41|2762.03
08:57:42|2762.27
08:57:43|2762.04
08:57:44|2761.74
08:57:45|2761.74
08:57:46|2761.74
08:57:46|2761.97
08:57:48|2761.97
08:57:48|2761.75
08:57:50|2761.75
08:57:51|2761.75
08:57:52|2761.68
08:57:53|2761.68
08:57:54|2761.64
08:57:55|2761.39
08:57:56|2761.68
08:57:57|2761.67
08:57:58|2761.38
08:57:59|2761.39
08:58:00|2761.38
08:58:01|2761.39
08:58:02|2761.01
08:58:03|2761.39
08:58:04|2761.39
08:58:05|2761.39
08:58:06|2761.4
08:58:07|2761.12
08:58:08|2761.12
08:58:09|2761.12
08:58:10|2760.65
08:58:11|2760.95
08:58:12|2760.95
08:58:13|2761.41
08:58:14|2762.27
08:58:15|2762.99
08:58:16|2762.99
08:58:17|2762.99
08:58:18|2762.36
08:58:19|2761.96
08:58:20|2761.96
08:58:21|2761.7
08:58:22|2761.11
08:58:23|2761.12
08:58:24|2761.35
08:58:25|2761.52
08:58:26|2759.43
08:58:27|2759.94
08:58:28|2760.26
08:58:29|2759.99
08:58:30|2760.63
08:58:31|2760.74
08:58:32|2760.34
08:58:33|2759.29
08:58:34|2759.33
08:58:35|2759.7
08:58:36|2758.95
08:58:38|2759.03
08:58:39|2759.03
08:58:40|2758.8
08:58:41|2758.5
08:58:43|2759.03
08:58:43|2759.03
08:58:44|2759.04
08:58:45|2759.04
08:58:46|2758.43
08:58:47|2758.43
08:58:48|2758.44
08:58:49|2758.29
08:58:50|2758.08
08:58:52|2758.64
08:58:52|2758.64
08:58:53|2758.65
08:58:54|2759.32
08:58:55|2758.5
08:58:56|2758.07
08:58:58|2758.43
08:58:59|2757.98
08:59:00|2757.99
08:59:01|2758.4
08:59:02|2758.38
08:59:03|2758.63
08:59:04|2758.03
08:59:05|2758.26
08:59:06|2758.03
08:59:07|2758.03
08:59:08|2758.99
08:59:09|2758.77
08:59:10|2758.77
08:59:11|2758.78
08:59:12|2758.64
08:59:13|2758.53
08:59:14|2758.17
08:59:15|2758.3
08:59:16|2758.16
08:59:17|2757.99
08:59:18|2757.75
08:59:19|2758.15
08:59:20|2758.42
08:59:21|2759.46
08:59:22|2758.95
08:59:23|2758.83
08:59:24|2759.31
08:59:25|2759.
08:59:26|2759.
08:59:27|2759.01
08:59:28|2759.01
08:59:29|2759.
08:59:30|2759.28
08:59:31|2759.
08:59:32|2758.24
08:59:33|2757.94
08:59:35|2757.93
08:59:35|2758.09
08:59:36|2757.88
08:59:38|2757.89
08:59:38|2757.88
08:59:40|2757.41
08:59:41|2756.38
08:59:42|2755.92
08:59:44|2755.63
08:59:44|2756.24
08:59:45|2756.24
08:59:46|2756.65
08:59:47|2756.26
08:59:48|2756.78
08:59:49|2756.78
08:59:50|2756.56
08:59:51|2756.57
08:59:52|2754.92
08:59:53|2754.75
08:59:54|2755.26
08:59:55|2755.61
08:59:56|2755.96
08:59:57|2755.61
08:59:58|2755.66
08:59:59|2755.4
09:00:01|2755.3
09:00:01|2755.97
09:00:03|2756.64
09:00:03|2757.9
09:00:05|2758.
09:00:06|2758.29
09:00:07|2758.44
09:00:08|2758.44
09:00:09|2758.21
09:00:10|2757.74
09:00:11|2757.14
09:00:12|2756.32
09:00:13|2756.32
09:00:14|2755.85
09:00:15|2755.
09:00:16|2755.1
09:00:17|2755.55
09:00:18|2755.53
09:00:19|2755.46
09:00:21|2755.28
09:00:21|2756.16
09:00:22|2756.17
09:00:23|2755.76
09:00:24|2755.37
09:00:25|2755.07
09:00:26|2754.44
09:00:28|2754.95
09:00:28|2755.6
09:00:29|2755.19
09:00:30|2755.28
09:00:31|2756.16
09:00:32|2756.54
09:00:33|2756.54
09:00:34|2756.99
09:00:35|2756.64
09:00:36|2756.99
09:00:37|2756.62
09:00:39|2756.42
09:00:40|2756.42
09:00:41|2756.48
09:00:43|2756.63
09:00:43|2756.78
09:00:45|2756.53
09:00:45|2756.41
09:00:47|2756.4
09:00:47|2756.24
09:00:49|2756.25
09:00:50|2756.24
09:00:51|2756.24
09:00:52|2756.24
09:00:53|2756.24
09:00:54|2756.04
09:00:55|2756.
09:00:56|2755.91
09:00:57|2756.
09:00:58|2754.94
09:00:59|2755.
09:01:00|2754.99
09:01:01|2755.
09:01:02|2754.7
09:01:03|2754.99
09:01:04|2754.99
09:01:05|2754.58
09:01:06|2755.74
09:01:07|2756.92
09:01:08|2756.3
09:01:09|2756.91
09:01:10|2756.35
09:01:11|2756.97
09:01:12|2756.97
09:01:13|2756.6
09:01:14|2756.61
09:01:15|2756.6
09:01:16|2756.18
09:01:17|2756.17
09:01:18|2755.89
09:01:19|2755.74
09:01:20|2755.74
09:01:21|2755.59
09:01:22|2756.22
09:01:24|2756.59
09:01:24|2756.96
09:01:26|2756.9
09:01:26|2756.9
09:01:27|2756.65
09:01:28|2756.64
09:01:29|2757.64
09:01:30|2757.63
09:01:31|2757.17
09:01:32|2757.16
09:01:33|2757.59
09:01:35|2757.2
09:01:36|2757.2
09:01:36|2757.2
09:01:37|2757.58
09:01:38|2757.22
09:01:40|2756.82
09:01:41|2756.
09:01:43|2756.01
09:01:43|2756.01
09:01:45|2756.01
09:01:46|2756.01
09:01:47|2756.24
09:01:48|2756.25
09:01:49|2756.
09:01:50|2756.
09:01:51|2756.74
09:01:52|2756.75
09:01:53|2756.54
09:01:54|2756.06
09:01:55|2756.07
09:01:56|2756.52
09:01:57|2756.52
09:01:58|2756.14
09:01:59|2756.07
09:02:00|2757.58
09:02:01|2757.92
09:02:02|2757.8
09:02:03|2757.81
09:02:04|2757.16
09:02:05|2757.71
09:02:06|2757.98
09:02:07|2757.98
09:02:08|2757.97
09:02:09|2757.97
09:02:10|2757.76
09:02:11|2758.51
09:02:12|2758.57
09:02:13|2758.78
09:02:14|2758.77
09:02:15|2758.51
09:02:16|2758.51
09:02:17|2758.32
09:02:18|2758.65
09:02:19|2758.52
09:02:20|2758.51
09:02:21|2758.17
09:02:22|2757.48
09:02:23|2757.94
09:02:24|2758.
09:02:25|2757.47
09:02:26|2757.48
09:02:27|2757.28
09:02:28|2757.63
09:02:29|2757.63
09:02:30|2757.71
09:02:31|2757.71
09:02:32|2757.71
09:02:33|2757.71
09:02:34|2757.48
09:02:35|2757.1
09:02:36|2756.84
09:02:37|2757.25
09:02:38|2758.5
09:02:39|2758.52
09:02:41|2758.65
09:02:42|2758.65
09:02:43|2758.65
09:02:45|2758.64
09:02:45|2758.65
09:02:46|2758.48
09:02:47|2758.48
09:02:48|2758.48
09:02:49|2758.48
09:02:50|2758.48
09:02:51|2758.47
09:02:52|2758.87
09:02:53|2758.87
09:02:55|2758.99
09:02:55|2758.99
09:02:57|2759.
09:02:58|2759.18
09:02:59|2759.3
09:03:00|2759.41
09:03:00|2759.12
09:03:02|2758.94
09:03:02|2758.94
09:03:03|2759.
09:03:04|2759.71
09:03:06|2759.23
09:03:07|2759.01
09:03:08|2759.01
09:03:08|2759.
09:03:10|2758.48
09:03:10|2758.48
09:03:11|2758.49
09:03:12|2758.84
09:03:13|2758.84
09:03:14|2758.73
09:03:15|2758.85
09:03:17|2758.84
09:03:17|2758.84
09:03:18|2758.99
09:03:19|2758.99
09:03:20|2759.26
09:03:22|2759.39
09:03:22|2759.05
09:03:23|2759.04
09:03:24|2759.04
09:03:25|2759.04
09:03:26|2759.04
09:03:27|2759.04
09:03:29|2759.01
09:03:29|2759.
09:03:31|2758.34
09:03:32|2758.35
09:03:32|2758.35
09:03:33|2758.34
09:03:34|2758.35
09:03:36|2758.34
09:03:36|2758.93
09:03:37|2758.79
09:03:39|2758.79
09:03:40|2758.79
09:03:41|2758.66
09:03:42|2758.66
09:03:44|2758.67
09:03:45|2758.66
09:03:46|2758.66
09:03:47|2758.66
09:03:48|2758.66
09:03:49|2758.38
09:03:50|2759.8
09:03:51|2761.27
09:03:52|2760.04
09:03:53|2760.04
09:03:54|2760.03
09:03:55|2758.89
09:03:56|2759.78
09:03:58|2759.27
09:03:58|2758.93
09:03:59|2758.9
09:04:01|2758.89
09:04:02|2758.9
09:04:03|2758.54
09:04:04|2758.01
09:04:05|2758.01
09:04:06|2758.
09:04:07|2757.57
09:04:08|2758.88
09:04:08|2758.62
09:04:10|2757.9
09:04:11|2757.9
09:04:12|2757.67
09:04:13|2757.9
09:04:14|2757.9
09:04:15|2758.14
09:04:16|2757.19
09:04:17|2757.19
09:04:18|2757.19
09:04:19|2760.03
09:04:20|2760.79
09:04:21|2760.52
09:04:21|2759.78
09:04:23|2759.23
09:04:24|2759.
09:04:25|2759.35
09:04:26|2759.35
09:04:27|2759.34
09:04:28|2759.34
09:04:29|2759.07
09:04:30|2760.06
09:04:31|2759.
09:04:32|2759.55
09:04:33|2759.38
09:04:34|2759.13
09:04:35|2759.13
09:04:36|2759.12
09:04:37|2759.13
09:04:38|2759.12
09:04:39|2759.13
09:04:40|2759.38
09:04:41|2759.38
09:04:42|2759.38
09:04:44|2759.16
09:04:45|2759.17
09:04:46|2759.12
09:04:47|2759.11
09:04:47|2758.63
09:04:49|2758.75
09:04:50|2758.76
09:04:51|2759.15
09:04:52|2759.15
09:04:53|2758.75
09:04:54|2758.37
09:04:55|2758.37
09:04:56|2758.37
09:04:57|2758.36
09:04:58|2758.37
09:04:59|2758.72
09:05:00|2758.73
09:05:01|2758.31
09:05:02|2757.99
09:05:03|2757.6
09:05:04|2757.49
09:05:05|2757.14
09:05:06|2757.14
09:05:07|2757.14
09:05:08|2756.13
09:05:09|2756.12
09:05:10|2756.93
09:05:11|2756.93
09:05:12|2756.94
09:05:13|2756.82
09:05:14|2756.55
09:05:15|2756.56
09:05:16|2756.8
09:05:17|2756.8
09:05:18|2757.48
09:05:19|2757.33
09:05:20|2756.75
09:05:21|2756.71
09:05:23|2756.1
09:05:23|2756.11
09:05:24|2756.24
09:05:25|2756.1
09:05:26|2756.1
09:05:27|2756.5
09:05:29|2756.5
09:05:30|2756.5
09:05:30|2756.1
09:05:32|2756.5
09:05:32|2756.5
09:05:33|2756.01
09:05:34|2756.22
09:05:35|2756.31
09:05:36|2756.51
09:05:38|2756.71
09:05:38|2756.26
09:05:39|2756.69
09:05:41|2756.58
09:05:41|2756.59
09:05:42|2756.36
09:05:44|2756.
09:05:45|2756.
09:05:47|2756.01
09:05:48|2756.
09:05:49|2756.01
09:05:51|2756.
09:05:51|2756.01
09:05:53|2755.54
09:05:53|2755.26
09:05:54|2755.26
09:05:56|2755.45
09:05:57|2755.
09:05:58|2755.14
09:05:59|2755.33
09:05:59|2754.37
09:06:00|2753.48
09:06:01|2753.68
09:06:03|2753.68
09:06:03|2753.24
09:06:04|2753.23
09:06:06|2753.24
09:06:06|2753.58
09:06:08|2753.11
09:06:09|2753.1
09:06:09|2753.1
09:06:11|2753.1
09:06:12|2753.75
09:06:13|2753.75
09:06:13|2754.12
09:06:14|2754.37
09:06:16|2754.82
09:06:17|2754.5
09:06:17|2754.49
09:06:20|2755.25
09:06:21|2755.25
09:06:22|2755.25
09:06:22|2755.36
09:06:24|2755.74
09:06:24|2755.37
09:06:26|2754.6
09:06:27|2754.45
09:06:27|2754.31
09:06:28|2753.92
09:06:30|2753.59
09:06:30|2752.89
09:06:32|2752.66
09:06:33|2752.4
09:06:34|2752.4
09:06:34|2752.34
09:06:36|2752.31
09:06:37|2752.22
09:06:38|2752.22
09:06:39|2751.73
09:06:39|2751.63
09:06:41|2751.99
09:06:41|2752.04
09:06:43|2752.38
09:06:44|2752.37
09:06:45|2752.06
09:06:47|2752.06
09:06:47|2752.06
09:06:49|2752.67
09:06:50|2752.66
09:06:51|2753.57
09:06:51|2753.57
09:06:52|2753.57
09:06:54|2753.57
09:06:55|2753.58
09:06:56|2753.57
09:06:57|2753.31
09:06:58|2753.31
09:06:59|2753.3
09:07:00|2753.31
09:07:02|2753.3
09:07:02|2753.31
09:07:03|2753.21
09:07:04|2753.21
09:07:05|2753.22
09:07:06|2753.21
09:07:07|2753.21
09:07:08|2753.29
09:07:09|2753.29
09:07:10|2754.
09:07:11|2754.23
09:07:12|2753.74
09:07:13|2753.74
09:07:14|2753.74
09:07:16|2753.75
09:07:17|2753.75
09:07:17|2753.75
09:07:18|2753.74
09:07:19|2754.25
09:07:20|2754.25
09:07:21|2754.25
09:07:23|2754.25
09:07:24|2754.25
09:07:24|2754.26
09:07:26|2753.63
09:07:26|2753.54
09:07:27|2753.73
09:07:28|2753.39
09:07:29|2753.39
09:07:31|2753.92
09:07:31|2754.25
09:07:32|2754.25
09:07:34|2754.97
09:07:35|2754.99
09:07:36|2754.99
09:07:37|2755.82
09:07:37|2755.24
09:07:39|2755.23
09:07:40|2755.23
09:07:41|2755.24
09:07:42|2754.73
09:07:42|2754.72
09:07:44|2754.8
09:07:45|2755.73
09:07:46|2755.42
09:07:47|2755.03
09:07:48|2755.03
09:07:49|2755.03
09:07:50|2755.04
09:07:51|2755.04
09:07:53|2755.03
09:07:54|2755.04
09:07:55|2755.03
09:07:56|2755.03
09:07:57|2755.04
09:07:58|2755.04
09:07:59|2755.01
09:08:00|2755.23
09:08:01|2755.23
09:08:02|2755.26
09:08:03|2755.26
09:08:04|2755.26
09:08:05|2755.27
09:08:06|2755.27
09:08:07|2755.26
09:08:08|2755.26
09:08:09|2755.26
09:08:10|2755.27
09:08:11|2755.27
09:08:11|2754.86
09:08:13|2754.86
09:08:14|2754.86
09:08:14|2754.68
09:08:16|2755.3
09:08:17|2755.3
09:08:18|2755.78
09:08:19|2755.99
09:08:20|2756.25
09:08:21|2757.01
09:08:22|2757.81
09:08:23|2757.34
09:08:24|2757.26
09:08:25|2757.27
09:08:26|2757.26
09:08:27|2757.26
09:08:27|2757.05
09:08:29|2757.05
09:08:30|2757.
09:08:31|2757.
09:08:32|2757.47
09:08:33|2757.47
09:08:34|2757.47
09:08:35|2757.86
09:08:35|2757.01
09:08:37|2757.72
09:08:37|2757.24
09:08:39|2757.24
09:08:40|2757.6
09:08:41|2758.3
09:08:42|2758.3
09:08:43|2758.31
09:08:43|2757.65
09:08:45|2757.51
09:08:45|2757.24
09:08:48|2757.24
09:08:48|2756.71
09:08:50|2756.71
09:08:51|2756.78
09:08:52|2756.94
09:08:53|2756.94
09:08:54|2757.11
09:08:55|2757.4
09:08:57|2757.57
09:08:57|2757.56
09:08:58|2757.56
09:08:59|2757.4
09:09:00|2757.41
09:09:01|2757.82
09:09:03|2757.4
09:09:04|2757.41
09:09:04|2757.17
09:09:06|2756.69
09:09:07|2756.68
09:09:08|2756.68
09:09:09|2757.01
09:09:09|2757.01
09:09:10|2757.05
09:09:12|2757.05
09:09:12|2756.51
09:09:13|2756.51
09:09:14|2756.91
09:09:15|2756.92
09:09:16|2756.91
09:09:18|2756.92
09:09:18|2757.55
09:09:20|2757.55
09:09:20|2757.55
09:09:21|2757.15
09:09:22|2757.16
09:09:24|2757.15
09:09:24|2757.16
09:09:26|2757.54
09:09:27|2757.54
09:09:27|2757.54
09:09:28|2757.54
09:09:29|2757.54
09:09:31|2757.47
09:09:32|2757.47
09:09:32|2757.48
09:09:33|2756.99
09:09:35|2756.64
09:09:35|2756.64
09:09:36|2756.28
09:09:37|2756.28
09:09:38|2756.28
09:09:39|2756.42
09:09:40|2756.39
09:09:41|2756.62
09:09:43|2756.62
09:09:44|2756.63
09:09:45|2756.63
09:09:46|2756.62
09:09:47|2756.63
09:09:48|2756.63
09:09:48|2756.82
09:09:50|2756.68
09:09:51|2756.67
09:09:52|2756.67
09:09:53|2756.68
09:09:54|2756.68
09:09:55|2756.68
09:09:56|2756.63
09:09:57|2756.29
09:09:58|2757.03
09:09:59|2757.02
09:10:00|2757.02
09:10:01|2757.19
09:10:02|2756.84
09:10:03|2756.98
09:10:04|2757.17
09:10:06|2757.18
09:10:07|2757.18
09:10:07|2757.17
09:10:09|2757.19
09:10:10|2757.18
09:10:10|2756.97
09:10:12|2756.96
09:10:13|2756.97
09:10:14|2756.96
09:10:14|2755.98
09:10:16|2755.51
09:10:17|2755.51
09:10:18|2755.51
09:10:19|2755.61
09:10:20|2755.67
09:10:21|2755.68
09:10:22|2755.68
09:10:23|2756.1
09:10:24|2756.16
09:10:25|2756.17
09:10:26|2756.95
09:10:27|2756.96
09:10:28|2756.96
09:10:29|2756.96
09:10:30|2756.65
09:10:31|2756.65
09:10:32|2756.65
09:10:33|2756.65
09:10:34|2756.65
09:10:35|2756.65
09:10:36|2756.98
09:10:37|2757.34
09:10:38|2757.35
09:10:39|2757.35
09:10:40|2757.35
09:10:41|2757.35
09:10:42|2757.46
09:10:43|2757.47
09:10:44|2757.42
09:10:45|2757.36
09:10:46|2757.36
09:10:47|2757.35
09:10:48|2757.67
09:10:49|2757.67
09:10:51|2757.77
09:10:51|2757.77
09:10:52|2757.76
09:10:54|2757.76
09:10:54|2757.77
09:10:55|2757.77
09:10:57|2757.76
09:10:57|2757.69
09:10:58|2757.45
09:11:00|2757.58
09:11:01|2757.58
09:11:02|2757.6
09:11:02|2757.6
09:11:03|2757.91
09:11:05|2757.9
09:11:05|2757.9
09:11:07|2757.91
09:11:08|2757.91
09:11:09|2757.83
09:11:10|2757.83
09:11:11|2757.83
09:11:12|2757.83
09:11:13|2757.83
09:11:14|2757.83
09:11:15|2757.82
09:11:15|2757.7
09:11:17|2757.71
09:11:18|2757.46
09:11:19|2757.02
09:11:20|2757.16
09:11:21|2757.23
09:11:22|2757.22
09:11:22|2757.01
09:11:24|2757.01
09:11:24|2757.
09:11:26|2757.15
09:11:27|2757.15
09:11:28|2757.15
09:11:29|2757.15
09:11:30|2757.34
09:11:31|2757.15
09:11:31|2757.15
09:11:33|2756.97
09:11:34|2756.81
09:11:35|2756.81
09:11:36|2757.13
09:11:37|2757.14
09:11:38|2757.13
09:11:38|2757.14
09:11:40|2757.14
09:11:41|2757.65
09:11:41|2757.26
09:11:43|2756.93
09:11:44|2756.93
09:11:45|2756.93
09:11:46|2756.93
09:11:47|2756.92
09:11:48|2756.95
09:11:49|2756.95
09:11:50|2757.26
09:11:52|2757.14
09:11:52|2757.15
09:11:54|2757.59
09:11:55|2757.6
09:11:57|2757.59
09:11:57|2757.6
09:11:58|2756.96
09:12:00|2756.96
09:12:00|2756.96
09:12:01|2756.47
09:12:02|2756.02
09:12:04|2756.02
09:12:05|2756.42
09:12:06|2756.61
09:12:06|2756.63
09:12:08|2756.63
09:12:09|2756.83
09:12:10|2756.15
09:12:10|2756.16
09:12:12|2756.16
09:12:13|2756.16
09:12:14|2756.16
09:12:15|2756.15
09:12:16|2756.16
09:12:16|2756.16
09:12:18|2755.99
09:12:18|2755.87
09:12:20|2755.66
09:12:20|2755.66
09:12:22|2755.43
09:12:23|2755.79
09:12:24|2755.61
09:12:25|2755.6
09:12:26|2755.61
09:12:27|2755.6
09:12:28|2755.61
09:12:29|2755.61
09:12:30|2755.21
09:12:31|2755.22
09:12:32|2755.14
09:12:33|2755.22
09:12:34|2755.22
09:12:35|2755.86
09:12:36|2755.85
09:12:37|2755.85
09:12:38|2755.85
09:12:39|2755.86
09:12:40|2755.86
09:12:41|2755.86
09:12:42|2755.86
09:12:43|2755.86
09:12:44|2755.86
09:12:45|2755.86
09:12:46|2755.74
09:12:47|2755.44
09:12:48|2755.03
09:12:49|2755.
09:12:50|2755.01
09:12:51|2755.12
09:12:52|2755.37
09:12:54|2755.15
09:12:55|2755.52
09:12:55|2755.52
09:12:56|2755.52
09:12:58|2755.51
09:12:59|2755.52
09:13:00|2755.36
09:13:01|2755.47
09:13:02|2755.52
09:13:02|2755.52
09:13:04|2755.51
09:13:05|2756.
09:13:06|2756.25
09:13:07|2756.19
09:13:08|2756.19
09:13:09|2756.
09:13:10|2755.48
09:13:11|2755.49
09:13:12|2755.84
09:13:13|2755.85
09:13:14|2755.84
09:13:16|2755.64
09:13:16|2755.02
09:13:17|2755.02
09:13:19|2755.02
09:13:20|2755.02
09:13:20|2755.01
09:13:22|2755.02
09:13:23|2755.02
09:13:24|2755.02
09:13:25|2755.01
09:13:26|2754.99
09:13:27|2754.29
09:13:28|2754.29
09:13:29|2754.29
09:13:30|2754.29
09:13:31|2755.06
09:13:32|2755.33
09:13:33|2755.33
09:13:34|2755.33
09:13:35|2755.43
09:13:36|2755.44
09:13:37|2755.44
09:13:38|2755.44
09:13:39|2755.44
09:13:40|2755.43
09:13:41|2755.43
09:13:42|2755.44
09:13:43|2755.44
09:13:44|2755.44
09:13:45|2755.86
09:13:46|2755.86
09:13:47|2755.86
09:13:48|2755.85
09:13:49|2755.99
09:13:50|2756.
09:13:51|2755.49
09:13:53|2755.34
09:13:54|2755.33
09:13:54|2755.52
09:13:55|2755.52
09:13:57|2755.64
09:13:58|2755.64
09:13:59|2755.64
09:14:00|2755.5
09:14:02|2755.46
09:14:02|2755.46
09:14:03|2755.46
09:14:04|2755.45
09:14:05|2755.46
09:14:06|2755.82
09:14:07|2755.99
09:14:08|2756.13
09:14:09|2756.13
09:14:10|2756.13
09:14:11|2756.13
09:14:12|2756.13
09:14:13|2756.12
09:14:14|2756.13
09:14:15|2756.12
09:14:16|2756.12
09:14:17|2756.13
09:14:18|2756.02
09:14:19|2756.02
09:14:20|2756.02
09:14:21|2756.02
09:14:22|2756.12
09:14:23|2756.13
09:14:25|2756.9
09:14:26|2756.89
09:14:26|2756.9
09:14:27|2756.9
09:14:28|2757.32
09:14:29|2757.31
09:14:31|2757.32
09:14:31|2757.19
09:14:33|2757.19
09:14:34|2757.19
09:14:34|2757.19
09:14:35|2757.19
09:14:36|2757.18
09:14:38|2757.19
09:14:38|2757.33
09:14:39|2757.85
09:14:41|2757.85
09:14:41|2757.37
09:14:42|2757.33
09:14:43|2757.2
09:14:45|2756.92
09:14:45|2756.93
09:14:46|2757.22
09:14:47|2757.32
09:14:48|2757.47
09:14:50|2757.48
09:14:50|2757.48
09:14:51|2757.11
09:14:53|2757.03
09:14:54|2757.44
09:14:54|2757.44
09:14:56|2757.48
09:14:57|2757.96
09:14:58|2757.96
09:14:59|2757.96
09:15:00|2757.83
09:15:01|2757.83
09:15:03|2758.04
09:15:04|2757.63
09:15:05|2757.83
09:15:06|2757.83
09:15:07|2757.82
09:15:08|2757.83
09:15:09|2757.63
09:15:10|2757.63
09:15:11|2757.49
09:15:12|2757.5
09:15:13|2757.5
09:15:14|2756.44
09:15:15|2756.14
09:15:15|2756.02
09:15:16|2755.66
09:15:18|2754.26
09:15:19|2754.26
09:15:20|2754.02
09:15:21|2754.38
09:15:22|2754.66
09:15:23|2754.03
09:15:24|2753.55
09:15:25|2753.54
09:15:27|2753.55
09:15:27|2753.56
09:15:28|2753.63
09:15:30|2754.19
09:15:31|2754.19
09:15:31|2754.18
09:15:32|2754.18
09:15:33|2753.59
09:15:35|2753.6
09:15:36|2753.6
09:15:36|2753.85
09:15:37|2753.86
09:15:38|2753.7
09:15:39|2753.6
09:15:40|2753.6
09:15:41|2753.6
09:15:43|2753.6
09:15:44|2753.6
09:15:44|2753.59
09:15:45|2753.59
09:15:46|2754.17
09:15:48|2754.6
09:15:48|2754.94
09:15:49|2755.64
09:15:51|2755.49
09:15:52|2755.28
09:15:52|2755.43
09:15:54|2755.34
09:15:54|2755.33
09:15:56|2755.63
09:15:57|2755.09
09:15:59|2755.08
09:15:59|2755.08
09:16:00|2755.09
09:16:01|2755.09
09:16:03|2755.09
09:16:03|2755.09
09:16:05|2755.09
09:16:06|2755.31
09:16:07|2755.67
09:16:07|2755.67
09:16:08|2755.66
09:16:10|2756.45
09:16:10|2756.28
09:16:12|2755.2
09:16:13|2755.79
09:16:14|2755.41
09:16:15|2755.41
09:16:16|2755.12
09:16:17|2755.09
09:16:18|2754.93
09:16:19|2754.94
09:16:20|2754.94
09:16:22|2755.35
09:16:22|2755.34
09:16:23|2754.95
09:16:25|2754.94
09:16:26|2754.93
09:16:27|2754.94
09:16:27|2754.94
09:16:29|2754.94
09:16:30|2754.93
09:16:31|2754.66
09:16:32|2754.36
09:16:33|2754.37
09:16:33|2754.33
09:16:35|2754.46
09:16:36|2754.69
09:16:37|2754.9
09:16:38|2754.9
09:16:39|2754.9
09:16:40|2754.9
09:16:41|2754.89
09:16:42|2754.89
09:16:43|2754.48
09:16:44|2754.49
09:16:45|2754.53
09:16:46|2754.52
09:16:47|2754.52
09:16:48|2754.37
09:16:49|2754.36
09:16:50|2754.37
09:16:51|2754.37
09:16:52|2754.33
09:16:53|2754.33
09:16:54|2754.68
09:16:56|2754.89
09:16:56|2754.89
09:16:58|2754.66
09:16:59|2754.48
09:17:00|2754.23
09:17:01|2754.24
09:17:02|2754.24
09:17:03|2754.04
09:17:04|2754.04
09:17:05|2754.24
09:17:06|2754.45
09:17:07|2754.08
09:17:08|2754.07
09:17:09|2754.08
09:17:11|2754.01
09:17:12|2754.
09:17:12|2754.
09:17:14|2754.01
09:17:14|2754.33
09:17:15|2754.33
09:17:17|2754.34
09:17:18|2754.11
09:17:18|2754.29
09:17:19|2754.3
09:17:21|2753.88
09:17:22|2754.75
09:17:23|2754.75
09:17:24|2754.76
09:17:25|2754.76
09:17:26|2754.55
09:17:27|2754.99
09:17:28|2754.99
09:17:29|2754.99
09:17:30|2755.
09:17:31|2754.55
09:17:32|2754.55
09:17:33|2754.55
09:17:33|2754.5
09:17:35|2754.5
09:17:36|2754.55
09:17:37|2754.54
09:17:38|2755.
09:17:39|2754.99
09:17:40|2755.
09:17:41|2755.
09:17:42|2755.
09:17:43|2754.53
09:17:43|2754.53
09:17:45|2754.53
09:17:46|2754.53
09:17:47|2754.58
09:17:48|2754.58
09:17:49|2754.98
09:17:50|2754.99
09:17:51|2754.99
09:17:52|2755.08
09:17:52|2755.08
09:17:54|2754.8
09:17:54|2754.8
09:17:56|2754.79
09:17:57|2754.8
09:17:59|2754.79
09:17:59|2754.56
09:18:01|2754.56
09:18:02|2754.99
09:18:03|2754.98
09:18:03|2754.99
09:18:05|2754.99
09:18:05|2754.99
09:18:07|2755.21
09:18:07|2755.21
09:18:09|2755.58
09:18:10|2755.24
09:18:11|2755.24
09:18:12|2755.46
09:18:13|2755.57
09:18:14|2755.58
09:18:15|2755.58
09:18:16|2755.57
09:18:17|2754.99
09:18:18|2754.98
09:18:19|2754.99
09:18:20|2754.99
09:18:21|2754.97
09:18:22|2755.18
09:18:23|2755.01
09:18:24|2755.01
09:18:25|2755.01
09:18:26|2755.2
09:18:27|2755.2
09:18:28|2755.25
09:18:29|2755.26
09:18:30|2755.26
09:18:31|2755.26
09:18:32|2755.26
09:18:33|2755.26
09:18:34|2755.01
09:18:35|2755.01
09:18:36|2755.23
09:18:37|2755.23
09:18:38|2755.23
09:18:39|2755.23
09:18:40|2755.23
09:18:41|2755.23
09:18:42|2755.23
09:18:43|2754.95
09:18:44|2755.23
09:18:45|2755.25
09:18:46|2755.25
09:18:47|2755.45
09:18:48|2755.44
09:18:49|2755.25
09:18:50|2755.25
09:18:51|2754.96
09:18:52|2754.63
09:18:53|2754.69
09:18:54|2754.63
09:18:55|2754.26
09:18:56|2754.26
09:18:58|2754.26
09:18:59|2754.26
09:19:00|2754.26
09:19:02|2754.53
09:19:03|2754.53
09:19:04|2754.67
09:19:05|2754.92
09:19:07|2755.58
09:19:07|2755.39
09:19:08|2755.38
09:19:09|2755.17
09:19:10|2755.58
09:19:11|2755.57
09:19:12|2755.57
09:19:13|2754.83
09:19:14|2754.57
09:19:16|2754.27
09:19:16|2754.27
09:19:17|2754.27
09:19:19|2754.27
09:19:19|2754.14
09:19:20|2754.14
09:19:22|2754.14
09:19:23|2754.14
09:19:24|2754.14
09:19:25|2754.53
09:19:26|2754.52
09:19:27|2754.53
09:19:28|2754.53
09:19:29|2754.26
09:19:30|2754.52
09:19:31|2754.52
09:19:31|2754.53
09:19:32|2754.53
09:19:34|2755.07
09:19:35|2755.08
09:19:36|2755.07
09:19:37|2755.19
09:19:38|2755.2
09:19:39|2755.2
09:19:40|2755.2
09:19:41|2755.2
09:19:42|2755.2
09:19:43|2755.2
09:19:44|2755.2
09:19:45|2755.2
09:19:46|2754.86
09:19:47|2754.86
09:19:48|2754.86
09:19:49|2756.19
09:19:50|2755.89
09:19:50|2755.89
09:19:51|2756.09
09:19:53|2756.1
09:19:54|2755.69
09:19:55|2755.69
09:19:56|2755.8
09:19:57|2755.8
09:19:58|2756.34
09:20:00|2756.67
09:20:01|2756.26
09:20:02|2755.26
09:20:03|2755.23
09:20:04|2754.92
09:20:05|2755.06
09:20:06|2755.36
09:20:06|2755.54
09:20:08|2755.54
09:20:09|2755.53
09:20:10|2755.53
09:20:11|2756.47
09:20:12|2756.03
09:20:13|2755.55
09:20:14|2755.54
09:20:15|2755.55
09:20:16|2755.55
09:20:17|2755.99
09:20:18|2756.
09:20:19|2756.07
09:20:20|2756.07
09:20:21|2755.88
09:20:22|2756.01
09:20:23|2755.72
09:20:24|2755.97
09:20:25|2755.97
09:20:26|2755.99
09:20:27|2756.63
09:20:28|2757.
09:20:29|2756.99
09:20:30|2756.71
09:20:31|2756.71
09:20:32|2756.44
09:20:33|2756.71
09:20:34|2756.95
09:20:35|2757.
09:20:36|2757.
09:20:37|2757.
09:20:38|2757.
09:20:39|2756.99
09:20:40|2756.96
09:20:41|2756.96
09:20:42|2756.96
09:20:43|2756.96
09:20:44|2756.96
09:20:45|2756.95
09:20:46|2757.
09:20:47|2756.99
09:20:48|2756.96
09:20:49|2756.96
09:20:50|2756.99
09:20:51|2757.71
09:20:52|2757.73
09:20:53|2758.
09:20:54|2757.99
09:20:55|2758.
09:20:56|2758.
09:20:57|2757.63
09:20:58|2756.55
09:21:00|2756.55
09:21:00|2756.55
09:21:02|2756.8
09:21:03|2756.8
09:21:04|2757.4
09:21:05|2757.23
09:21:05|2757.3
09:21:07|2757.3
09:21:08|2757.31
09:21:08|2757.31
09:21:09|2757.31
09:21:11|2757.31
09:21:11|2757.18
09:21:12|2757.18
09:21:13|2757.17
09:21:14|2757.69
09:21:16|2757.99
09:21:16|2758.37
09:21:17|2758.37
09:21:19|2759.
09:21:20|2759.
09:21:21|2759.24
09:21:22|2758.77
09:21:23|2758.72
09:21:24|2758.72
09:21:25|2758.72
09:21:26|2758.72
09:21:27|2758.71
09:21:28|2758.72
09:21:29|2758.71
09:21:30|2758.72
09:21:31|2758.72
09:21:32|2758.72
09:21:33|2758.71
09:21:34|2759.2
09:21:35|2759.2
09:21:36|2758.98
09:21:37|2758.77
09:21:38|2758.78
09:21:39|2758.78
09:21:40|2758.78
09:21:41|2759.37
09:21:42|2759.37
09:21:43|2759.38
09:21:44|2759.55
09:21:45|2759.86
09:21:46|2759.95
09:21:47|2760.27
09:21:48|2760.81
09:21:49|2760.49
09:21:50|2760.59
09:21:51|2760.58
09:21:52|2760.59
09:21:53|2759.82
09:21:54|2761.32
09:21:55|2761.07
09:21:56|2761.07
09:21:57|2761.33
09:21:58|2761.32
09:21:59|2761.33
09:22:01|2761.32
09:22:02|2761.26
09:22:03|2761.26
09:22:04|2761.26
09:22:05|2761.25
09:22:06|2760.96
09:22:07|2760.71
09:22:08|2760.78
09:22:09|2760.78
09:22:10|2760.78
09:22:11|2760.78
09:22:12|2760.77
09:22:13|2760.39
09:22:15|2760.29
09:22:15|2760.7
09:22:16|2760.47
09:22:17|2760.4
09:22:18|2760.41
09:22:19|2760.41
09:22:20|2760.41
09:22:21|2760.41
09:22:23|2760.89
09:22:24|2761.33
09:22:25|2761.16
09:22:26|2761.1
09:22:26|2761.1
09:22:27|2761.1
09:22:29|2761.1
09:22:29|2761.76
09:22:31|2761.74
09:22:32|2761.65
09:22:32|2762.49
09:22:34|2762.86
09:22:34|2762.86
09:22:36|2762.99
09:22:37|2762.7
09:22:37|2762.99
09:22:39|2762.98
09:22:40|2762.99
09:22:41|2762.76
09:22:42|2763.05
09:22:43|2763.51
09:22:44|2763.54
09:22:45|2763.73
09:22:46|2763.72
09:22:47|2763.72
09:22:48|2763.73
09:22:49|2762.82
09:22:50|2763.82
09:22:51|2763.65
09:22:52|2763.66
09:22:53|2763.66
09:22:54|2763.65
09:22:55|2763.66
09:22:57|2763.66
09:22:57|2762.76
09:22:58|2762.77
09:22:59|2763.18
09:23:01|2762.97
09:23:02|2763.08
09:23:03|2763.07
09:23:04|2762.78
09:23:05|2762.78
09:23:07|2762.78
09:23:07|2764.18
09:23:09|2763.74
09:23:10|2763.75
09:23:11|2763.59
09:23:11|2763.59
09:23:13|2763.76
09:23:14|2763.6
09:23:15|2763.6
09:23:16|2763.59
09:23:18|2763.94
09:23:19|2763.94
09:23:19|2763.94
09:23:21|2764.13
09:23:22|2764.13
09:23:23|2764.02
09:23:24|2763.82
09:23:25|2763.77
09:23:26|2763.77
09:23:27|2763.76
09:23:28|2763.77
09:23:29|2763.77
09:23:30|2763.61
09:23:31|2763.61
09:23:32|2763.6
09:23:32|2763.81
09:23:34|2763.82
09:23:35|2763.81
09:23:36|2763.96
09:23:37|2763.96
09:23:38|2764.56
09:23:39|2764.75
09:23:40|2764.76
09:23:41|2764.59
09:23:42|2764.03
09:23:43|2764.73
09:23:44|2764.77
09:23:45|2765.
09:23:46|2765.
09:23:47|2765.
09:23:48|2765.
09:23:49|2765.46
09:23:50|2765.5
09:23:51|2766.24
09:23:52|2766.7
09:23:53|2767.24
09:23:54|2767.99
09:23:55|2767.59
09:23:56|2767.59
09:23:57|2767.85
09:23:58|2767.59
09:23:59|2767.59
09:24:00|2767.58
09:24:01|2767.35
09:24:03|2766.54
09:24:03|2766.08
09:24:04|2766.
09:24:05|2766.
09:24:06|2766.01
09:24:07|2765.63
09:24:09|2764.7
09:24:09|2764.56
09:24:11|2764.57
09:24:11|2764.91
09:24:13|2764.56
09:24:14|2764.57
09:24:15|2764.57
09:24:15|2764.57
09:24:17|2764.75
09:24:17|2764.76
09:24:19|2764.75
09:24:20|2765.44
09:24:21|2765.23
09:24:22|2765.23
09:24:23|2765.24
09:24:24|2765.23
09:24:25|2765.06
09:24:26|2765.02
09:24:27|2764.27
09:24:28|2764.14
09:24:29|2764.56
09:24:30|2764.95
09:24:31|2764.96
09:24:32|2764.95
09:24:33|2764.45
09:24:34|2764.45
09:24:35|2764.45
09:24:36|2764.46
09:24:37|2764.35
09:24:38|2763.85
09:24:39|2763.86
09:24:40|2763.86
09:24:41|2763.8
09:24:42|2763.79
09:24:43|2763.9
09:24:44|2764.31
09:24:45|2764.44
09:24:46|2764.03
09:24:47|2764.24
09:24:48|2763.8
09:24:49|2764.2
09:24:50|2764.16
09:24:51|2764.16
09:24:52|2764.31
09:24:53|2764.3
09:24:54|2764.3
09:24:55|2763.91
09:24:56|2763.91
09:24:57|2763.91
09:24:58|2763.92
09:24:59|2763.91
09:25:00|2763.91
09:25:01|2763.91
09:25:03|2763.92
09:25:03|2763.89
09:25:05|2763.89
09:25:06|2763.79
09:25:07|2763.79
09:25:08|2763.79
09:25:09|2763.78
09:25:10|2763.53
09:25:11|2763.83
09:25:13|2764.57
09:25:13|2764.96
09:25:14|2764.98
09:25:15|2764.84
09:25:16|2764.74
09:25:17|2764.58
09:25:18|2764.43
09:25:19|2764.38
09:25:20|2764.38
09:25:21|2764.38
09:25:22|2763.68
09:25:23|2763.68
09:25:24|2764.08
09:25:25|2764.08
09:25:26|2764.08
09:25:27|2764.08
09:25:28|2764.18
09:25:29|2763.79
09:25:30|2763.79
09:25:31|2763.79
09:25:32|2763.39
09:25:33|2763.39
09:25:34|2763.
09:25:35|2763.
09:25:36|2762.82
09:25:37|2762.82
09:25:38|2763.17
09:25:39|2763.17
09:25:40|2763.17
09:25:41|2762.82
09:25:42|2763.03
09:25:43|2763.04
09:25:44|2763.
09:25:45|2761.99
09:25:46|2761.98
09:25:47|2761.99
09:25:48|2761.99
09:25:49|2761.99
09:25:50|2761.99
09:25:51|2761.99
09:25:53|2761.99
09:25:53|2761.98
09:25:54|2761.99
09:25:55|2761.99
09:25:56|2761.99
09:25:57|2761.98
09:25:58|2761.98
09:25:59|2761.98
09:26:00|2761.98
09:26:01|2761.98
09:26:02|2761.97
09:26:03|2761.97
09:26:05|2761.97
09:26:05|2761.7
09:26:07|2761.7
09:26:08|2761.69
09:26:09|2761.69
09:26:11|2761.7
09:26:12|2761.7
09:26:13|2761.28
09:26:13|2762.05
09:26:14|2762.92
09:26:15|2762.93
09:26:17|2763.45
09:26:18|2763.72
09:26:19|2763.72
09:26:20|2763.55
09:26:21|2763.54
09:26:22|2763.54
09:26:23|2763.55
09:26:24|2763.36
09:26:25|2763.19
09:26:26|2762.92
09:26:27|2763.
09:26:27|2762.92
09:26:29|2762.92
09:26:30|2762.92
09:26:31|2762.92
09:26:32|2762.92
09:26:33|2762.92
09:26:34|2762.92
09:26:34|2762.92
09:26:36|2762.93
09:26:37|2763.08
09:26:38|2763.08
09:26:38|2763.08
09:26:40|2763.08
09:26:41|2763.14
09:26:42|2763.13
09:26:42|2763.13
09:26:44|2763.14
09:26:45|2763.13
09:26:46|2763.13
09:26:47|2762.47
09:26:48|2762.28
09:26:49|2762.27
09:26:50|2762.28
09:26:50|2762.
09:26:52|2762.25
09:26:53|2762.52
09:26:54|2762.94
09:26:55|2763.
09:26:56|2762.99
09:26:57|2763.
09:26:58|2763.05
09:26:58|2762.35
09:27:00|2762.35
09:27:01|2762.36
09:27:01|2762.36
09:27:03|2762.36
09:27:04|2762.16
09:27:05|2762.2
09:27:06|2762.2
09:27:07|2762.29
09:27:09|2762.15
09:27:10|2762.71
09:27:10|2762.71
09:27:11|2762.99
09:27:13|2762.99
09:27:14|2762.63
09:27:15|2762.63
09:27:16|2762.85
09:27:17|2762.85
09:27:18|2762.84
09:27:20|2762.85
09:27:20|2762.85
09:27:22|2762.86
09:27:22|2762.84
09:27:23|2762.31
09:27:24|2762.31
09:27:25|2762.3
09:27:26|2762.71
09:27:27|2762.71
09:27:28|2762.71
09:27:29|2762.84
09:27:30|2763.39
09:27:31|2763.38
09:27:33|2763.39
09:27:34|2763.39
09:27:35|2763.66
09:27:36|2765.14
09:27:37|2765.14
09:27:38|2765.14
09:27:39|2764.79
09:27:39|2764.78
09:27:41|2764.47
09:27:42|2764.48
09:27:43|2764.52
09:27:44|2764.47
09:27:45|2764.32
09:27:46|2764.26
09:27:47|2764.26
09:27:48|2764.26
09:27:49|2764.26
09:27:50|2764.43
09:27:51|2763.76
09:27:52|2764.11
09:27:53|2764.24
09:27:54|2764.29
09:27:55|2764.28
09:27:56|2764.28
09:27:57|2764.29
09:27:58|2764.23
09:27:59|2763.79
09:28:00|2763.79
09:28:01|2763.75
09:28:02|2763.75
09:28:03|2763.75
09:28:04|2763.75
09:28:05|2763.66
09:28:07|2763.86
09:28:08|2763.42
09:28:08|2762.39
09:28:10|2762.29
09:28:11|2762.28
09:28:12|2762.18
09:28:13|2762.5
09:28:14|2762.43
09:28:15|2762.42
09:28:16|2762.42
09:28:17|2762.42
09:28:18|2762.65
09:28:19|2763.53
09:28:20|2763.14
09:28:21|2762.56
09:28:22|2762.27
09:28:23|2761.91
09:28:24|2761.91
09:28:25|2762.17
09:28:26|2762.2
09:28:27|2761.91
09:28:28|2761.9
09:28:29|2761.59
09:28:31|2761.59
09:28:31|2761.7
09:28:32|2761.7
09:28:33|2761.91
09:28:34|2761.48
09:28:35|2761.23
09:28:36|2761.23
09:28:37|2761.22
09:28:39|2761.22
09:28:39|2761.23
09:28:40|2761.23
09:28:41|2761.23
09:28:42|2761.23
09:28:43|2761.23
09:28:44|2761.23
09:28:45|2761.72
09:28:46|2761.71
09:28:47|2761.89
09:28:48|2761.9
09:28:49|2761.9
09:28:50|2762.28
09:28:51|2762.39
09:28:52|2762.3
09:28:53|2762.29
09:28:54|2762.6
09:28:55|2762.94
09:28:56|2762.94
09:28:57|2762.94
09:28:58|2762.94
09:29:00|2762.68
09:29:01|2762.67
09:29:02|2762.91
09:29:02|2762.95
09:29:03|2762.98
09:29:04|2762.98
09:29:05|2762.98
09:29:07|2762.98
09:29:08|2763.36
09:29:09|2763.36
09:29:10|2763.37
09:29:11|2763.37
09:29:12|2763.36
09:29:13|2763.36
09:29:14|2763.37
09:29:15|2763.25
09:29:16|2763.
09:29:17|2763.01
09:29:18|2763.
09:29:20|2764.42
09:29:20|2764.42
09:29:22|2764.43
09:29:23|2764.43
09:29:23|2764.44
09:29:25|2764.44
09:29:25|2764.11
09:29:27|2763.28
09:29:28|2763.28
09:29:29|2763.27
09:29:30|2763.27
09:29:31|2763.47
09:29:32|2763.46
09:29:32|2763.47
09:29:34|2763.78
09:29:35|2764.09
09:29:35|2764.2
09:29:36|2764.2
09:29:37|2764.43
09:29:39|2764.42
09:29:39|2764.42
09:29:41|2764.02
09:29:42|2764.01
09:29:43|2764.01
09:29:44|2764.02
09:29:45|2764.01
09:29:46|2764.42
09:29:47|2764.42
09:29:49|2764.45
09:29:49|2764.45
09:29:50|2764.1
09:29:51|2763.28
09:29:52|2763.29
09:29:54|2763.55
09:29:54|2763.99
09:29:56|2764.
09:29:56|2764.01
09:29:58|2764.01
09:29:58|2764.01
09:29:59|2764.01
09:30:00|2764.38
09:30:01|2764.38
09:30:03|2764.44
09:30:04|2764.46
09:30:05|2764.45
09:30:06|2764.44
09:30:07|2764.34
09:30:09|2764.34
09:30:10|2764.34
09:30:11|2764.17
09:30:12|2764.17
09:30:13|2764.17
09:30:14|2764.17
09:30:15|2764.16
09:30:16|2764.16
09:30:17|2764.16
09:30:18|2764.16
09:30:19|2764.
09:30:20|2764.01
09:30:21|2763.88
09:30:22|2763.89
09:30:23|2763.88
09:30:24|2763.89
09:30:26|2764.38
09:30:26|2764.38
09:30:27|2764.37
09:30:28|2764.37
09:30:29|2764.37
09:30:30|2764.37
09:30:31|2764.37
09:30:32|2764.37
09:30:33|2764.37
09:30:34|2764.17
09:30:35|2764.08
09:30:36|2764.01
09:30:37|2764.01
09:30:38|2764.01
09:30:39|2764.
09:30:40|2763.97
09:30:41|2763.97
09:30:42|2763.85
09:30:43|2763.63
09:30:44|2763.64
09:30:45|2763.63
09:30:46|2763.51
09:30:47|2762.94
09:30:48|2762.95
09:30:49|2762.95
09:30:50|2763.08
09:30:51|2763.26
09:30:52|2763.26
09:30:53|2763.25
09:30:54|2763.5
09:30:55|2762.5
09:30:56|2762.57
09:30:57|2762.57
09:30:58|2762.57
09:30:59|2762.57
09:31:00|2762.37
09:31:01|2761.69
09:31:02|2761.59
09:31:04|2761.58
09:31:04|2761.57
09:31:06|2761.35
09:31:07|2761.67
09:31:08|2761.49
09:31:09|2761.71
09:31:10|2761.71
09:31:11|2761.52
09:31:12|2761.51
09:31:14|2761.51
09:31:15|2761.5
09:31:16|2761.51
09:31:17|2761.51
09:31:18|2761.51
09:31:20|2762.45
09:31:20|2762.19
09:31:21|2762.19
09:31:22|2762.
09:31:23|2761.95
09:31:24|2761.94
09:31:25|2761.94
09:31:26|2762.29
09:31:27|2762.29
09:31:28|2762.44
09:31:29|2762.44
09:31:30|2762.24
09:31:31|2762.24
09:31:32|2762.24
09:31:33|2762.01
09:31:34|2762.
09:31:35|2762.
09:31:36|2762.01
09:31:37|2762.01
09:31:38|2762.01
09:31:39|2762.11
09:31:40|2762.43
09:31:41|2762.43
09:31:42|2762.43
09:31:43|2762.44
09:31:44|2762.44
09:31:45|2761.74
09:31:46|2761.94
09:31:47|2762.32
09:31:48|2762.42
09:31:49|2762.68
09:31:50|2761.78
09:31:51|2761.78
09:31:52|2761.77
09:31:53|2761.77
09:31:54|2761.77
09:31:55|2761.78
09:31:56|2761.78
09:31:57|2761.78
09:31:58|2762.02
09:31:59|2762.42
09:32:01|2762.74
09:32:01|2762.74
09:32:02|2762.25
09:32:03|2761.96
09:32:04|2761.97
09:32:05|2761.97
09:32:06|2761.77
09:32:07|2761.51
09:32:08|2761.51
09:32:10|2761.51
09:32:11|2761.49
09:32:12|2761.5
09:32:13|2761.5
09:32:15|2761.
09:32:16|2761.01
09:32:17|2761.01
09:32:18|2760.65
09:32:19|2760.65
09:32:20|2760.65
09:32:21|2760.5
09:32:22|2760.44
09:32:23|2760.44
09:32:24|2760.31
09:32:25|2760.32
09:32:26|2760.31
09:32:27|2760.01
09:32:28|2760.
09:32:29|2760.
09:32:30|2760.
09:32:31|2760.
09:32:32|2759.76
09:32:33|2759.65
09:32:34|2759.66
09:32:35|2759.37
09:32:36|2758.88
09:32:37|2759.25
09:32:38|2759.05
09:32:39|2759.58
09:32:40|2759.22
09:32:41|2759.56
09:32:42|2759.48
09:32:43|2759.95
09:32:44|2759.67
09:32:45|2759.29
09:32:46|2759.29
09:32:47|2759.29
09:32:48|2758.99
09:32:49|2759.
09:32:50|2758.99
09:32:51|2758.99
09:32:52|2758.99
09:32:53|2758.99
09:32:54|2758.77
09:32:55|2758.71
09:32:56|2758.54
09:32:57|2758.54
09:32:58|2758.55
09:32:59|2758.54
09:33:00|2758.54
09:33:01|2758.42
09:33:02|2758.28
09:33:03|2758.71
09:33:04|2758.99
09:33:05|2758.99
09:33:06|2758.48
09:33:07|2758.48
09:33:08|2758.78
09:33:09|2758.78
09:33:10|2758.77
09:33:12|2758.51
09:33:13|2758.46
09:33:13|2758.46
09:33:15|2758.46
09:33:16|2758.45
09:33:17|2758.46
09:33:18|2758.4
09:33:19|2758.22
09:33:20|2758.22
09:33:21|2758.01
09:33:22|2758.
09:33:24|2758.01
09:33:24|2758.01
09:33:25|2758.
09:33:27|2758.
09:33:28|2758.01
09:33:29|2758.01
09:33:30|2757.9
09:33:31|2757.9
09:33:32|2757.9
09:33:32|2758.26
09:33:33|2758.26
09:33:35|2758.27
09:33:36|2758.26
09:33:37|2758.26
09:33:37|2757.9
09:33:39|2757.48
09:33:40|2757.47
09:33:41|2757.73
09:33:42|2757.74
09:33:43|2757.73
09:33:44|2757.51
09:33:45|2757.5
09:33:46|2757.5
09:33:47|2757.69
09:33:48|2757.69
09:33:49|2757.72
09:33:50|2757.72
09:33:51|2757.52
09:33:52|2757.72
09:33:53|2757.52
09:33:54|2757.34
09:33:55|2757.66
09:33:56|2757.66
09:33:57|2757.2
09:33:58|2757.42
09:33:59|2757.18
09:34:00|2756.49
09:34:01|2756.5
09:34:02|2757.04
09:34:03|2757.04
09:34:04|2757.03
09:34:05|2757.33
09:34:06|2758.25
09:34:07|2758.26
09:34:08|2757.92
09:34:09|2757.53
09:34:10|2757.52
09:34:11|2758.27
09:34:13|2758.76
09:34:13|2758.71
09:34:15|2758.18
09:34:16|2758.38
09:34:17|2758.67
09:34:19|2758.74
09:34:20|2758.73
09:34:21|2758.73
09:34:21|2758.73
09:34:23|2760.86
09:34:24|2760.6
09:34:25|2760.59
09:34:26|2760.59
09:34:27|2760.26
09:34:29|2759.64
09:34:29|2759.64
09:34:30|2759.64
09:34:31|2759.65
09:34:32|2759.65
09:34:33|2759.65
09:34:34|2759.64
09:34:36|2759.96
09:34:36|2759.65
09:34:37|2758.97
09:34:38|2758.78
09:34:40|2757.97
09:34:41|2758.29
09:34:42|2757.67
09:34:43|2757.32
09:34:44|2756.53
09:34:44|2756.53
09:34:45|2756.52
09:34:47|2756.53
09:34:48|2756.52
09:34:49|2756.47
09:34:49|2756.42
09:34:51|2756.21
09:34:52|2756.21
09:34:53|2756.14
09:34:54|2755.47
09:34:54|2755.47
09:34:56|2755.18
09:34:57|2755.19
09:34:58|2755.
09:34:59|2754.02
09:35:00|2753.7
09:35:00|2753.71
09:35:02|2753.7
09:35:03|2753.69
09:35:04|2753.57
09:35:05|2753.32
09:35:06|2753.33
09:35:07|2754.88
09:35:08|2754.25
09:35:09|2753.
09:35:09|2752.31
09:35:11|2751.57
09:35:12|2751.57
09:35:13|2752.43
09:35:14|2752.52
09:35:15|2752.52
09:35:16|2752.52
09:35:17|2752.53
09:35:18|2752.67
09:35:19|2752.67
09:35:20|2752.67
09:35:21|2752.67
09:35:22|2752.82
09:35:24|2753.69
09:35:24|2753.69
09:35:26|2753.7
09:35:27|2753.7
09:35:28|2754.27
09:35:28|2754.28
09:35:29|2754.13
09:35:30|2754.12
09:35:31|2754.12
09:35:33|2754.27
09:35:34|2754.86
09:35:35|2755.18
09:35:36|2755.81
09:35:37|2755.71
09:35:38|2755.71
09:35:39|2755.7
09:35:40|2755.8
09:35:41|2755.81
09:35:42|2755.81
09:35:43|2755.8
09:35:44|2755.81
09:35:45|2755.81
09:35:46|2755.81
09:35:47|2755.81
09:35:48|2755.81
09:35:49|2756.
09:35:49|2756.35
09:35:51|2756.36
09:35:52|2756.36
09:35:53|2757.45
09:35:54|2757.98
09:35:55|2757.92
09:35:56|2757.48
09:35:57|2756.99
09:35:57|2756.99
09:35:59|2756.99
09:36:00|2756.98
09:36:01|2756.98
09:36:02|2756.9
09:36:03|2756.9
09:36:04|2756.91
09:36:05|2756.72
09:36:06|2756.73
09:36:07|2756.65
09:36:08|2755.91
09:36:09|2755.82
09:36:10|2755.82
09:36:11|2756.
09:36:12|2756.
09:36:13|2755.99
09:36:15|2755.86
09:36:16|2756.72
09:36:17|2756.72
09:36:18|2756.84
09:36:19|2757.33
09:36:21|2757.94
09:36:22|2757.95
09:36:23|2758.49
09:36:24|2759.31
09:36:25|2760.
09:36:26|2759.73
09:36:27|2759.28
09:36:28|2759.58
09:36:29|2760.
09:36:30|2759.99
09:36:31|2760.
09:36:32|2759.99
09:36:34|2759.64
09:36:34|2759.65
09:36:36|2759.65
09:36:36|2759.82
09:36:38|2759.83
09:36:38|2759.57
09:36:39|2759.57
09:36:41|2759.65
09:36:41|2759.81
09:36:42|2759.8
09:36:43|2759.8
09:36:45|2759.81
09:36:45|2759.82
09:36:46|2759.41
09:36:48|2759.72
09:36:48|2759.73
09:36:49|2759.73
09:36:50|2759.72
09:36:52|2759.83
09:36:52|2759.97
09:36:54|2759.97
09:36:54|2759.74
09:36:55|2759.74
09:36:56|2759.47
09:36:58|2759.46
09:36:58|2759.47
09:37:00|2759.47
09:37:01|2759.87
09:37:02|2759.88
09:37:02|2759.87
09:37:03|2759.67
09:37:04|2760.
09:37:05|2760.
09:37:06|2760.85
09:37:08|2760.86
09:37:08|2759.87
09:37:09|2759.63
09:37:10|2759.9
09:37:12|2759.9
09:37:12|2759.9
09:37:13|2759.97
09:37:15|2759.97
09:37:16|2759.9
09:37:17|2759.89
09:37:19|2759.5
09:37:19|2759.47
09:37:20|2759.47
09:37:21|2759.48
09:37:22|2759.48
09:37:24|2759.71
09:37:24|2759.71
09:37:26|2759.71
09:37:26|2759.7
09:37:28|2759.7
09:37:29|2759.65
09:37:30|2759.49
09:37:32|2759.49
09:37:32|2759.7
09:37:33|2759.99
09:37:34|2760.
09:37:35|2759.99
09:37:36|2759.99
09:37:37|2760.
09:37:38|2760.
09:37:39|2760.
09:37:40|2759.99
09:37:41|2760.
09:37:43|2760.
09:37:44|2760.
09:37:44|2760.
09:37:46|2759.99
09:37:47|2759.49
09:37:47|2759.81
09:37:48|2759.9
09:37:49|2759.9
09:37:50|2759.89
09:37:52|2759.89
09:37:53|2759.97
09:37:54|2759.98
09:37:55|2759.98
09:37:56|2759.97
09:37:56|2760.22
09:37:57|2760.6
09:37:58|2760.61
09:37:59|2760.6
09:38:01|2760.41
09:38:02|2760.25
09:38:02|2760.26
09:38:03|2760.15
09:38:04|2759.97
09:38:05|2759.41
09:38:06|2759.28
09:38:07|2759.29
09:38:08|2759.11
09:38:09|2759.11
09:38:10|2759.4
09:38:11|2759.75
09:38:12|2759.76
09:38:13|2759.75
09:38:15|2759.75
09:38:16|2759.65
09:38:18|2759.65
09:38:18|2759.65
09:38:19|2759.96
09:38:20|2759.96
09:38:21|2759.98
09:38:22|2759.99
09:38:23|2759.99
09:38:24|2759.99
09:38:26|2759.98
09:38:27|2759.98
09:38:28|2759.98
09:38:29|2759.99
09:38:30|2759.57
09:38:31|2759.57
09:38:32|2759.56
09:38:33|2759.56
09:38:34|2759.56
09:38:35|2759.56
09:38:36|2759.57
09:38:37|2759.56
09:38:39|2759.56
09:38:39|2759.32
09:38:40|2759.32
09:38:41|2759.31
09:38:42|2759.55
09:38:43|2759.55
09:38:44|2759.68
09:38:45|2759.94
09:38:46|2759.94
09:38:47|2759.94
09:38:48|2759.95
09:38:49|2759.95
09:38:50|2759.96
09:38:51|2760.26
09:38:52|2760.31
09:38:53|2760.31
09:38:54|2760.31
09:38:55|2760.3
09:38:56|2760.3
09:38:57|2760.3
09:38:58|2760.31
09:38:59|2760.36
09:39:00|2760.6
09:39:01|2760.6
09:39:02|2761.
09:39:03|2761.
09:39:04|2760.62
09:39:05|2760.37
09:39:06|2759.86
09:39:07|2759.72
09:39:08|2759.56
09:39:09|2759.94
09:39:10|2759.8
09:39:11|2759.99
09:39:12|2759.98
09:39:13|2760.
09:39:15|2760.36
09:39:15|2760.78
09:39:17|2760.82
09:39:18|2760.82
09:39:19|2760.83
09:39:20|2760.82
09:39:22|2760.41
09:39:23|2759.96
09:39:24|2759.95
09:39:25|2759.54
09:39:27|2759.54
09:39:27|2759.48
09:39:28|2759.48
09:39:29|2759.48
09:39:30|2759.47
09:39:31|2759.75
09:39:32|2759.83
09:39:33|2759.89
09:39:34|2759.89
09:39:35|2760.14
09:39:36|2760.81
09:39:37|2760.81
09:39:38|2760.82
09:39:39|2760.81
09:39:40|2760.81
09:39:41|2760.82
09:39:42|2760.82
09:39:43|2760.82
09:39:44|2760.82
09:39:45|2760.81
09:39:46|2760.82
09:39:48|2760.82
09:39:48|2760.81
09:39:49|2760.82
09:39:50|2760.82
09:39:52|2760.81
09:39:52|2760.81
09:39:53|2760.81
09:39:54|2760.81
09:39:55|2760.81
09:39:56|2760.81
09:39:57|2760.81
09:39:59|2760.81
09:39:59|2760.81
09:40:01|2760.82
09:40:02|2760.81
09:40:03|2760.82
09:40:04|2760.82
09:40:05|2760.81
09:40:06|2760.81
09:40:07|2760.82
09:40:08|2760.81
09:40:09|2760.99
09:40:10|2761.45
09:40:11|2761.48
09:40:12|2761.23
09:40:13|2760.81
09:40:13|2760.82
09:40:15|2760.81
09:40:16|2760.81
09:40:17|2760.82
09:40:18|2760.79
09:40:20|2760.78
09:40:21|2760.78
09:40:22|2760.82
09:40:23|2761.08
09:40:24|2761.08
09:40:25|2761.09
09:40:26|2761.08
09:40:27|2761.08
09:40:28|2761.01
09:40:29|2760.47
09:40:30|2760.46
09:40:31|2760.46
09:40:32|2760.46
09:40:33|2760.47
09:40:34|2760.47
09:40:35|2760.73
09:40:36|2760.73
09:40:37|2760.73
09:40:38|2760.74
09:40:39|2760.73
09:40:40|2760.73
09:40:41|2760.74
09:40:42|2760.74
09:40:43|2760.73
09:40:44|2760.73
09:40:45|2760.73
09:40:46|2760.51
09:40:47|2760.51
09:40:48|2760.5
09:40:49|2760.51
09:40:50|2760.51
09:40:51|2760.46
09:40:52|2760.05
09:40:53|2760.05
09:40:54|2760.05
09:40:55|2760.04
09:40:56|2760.05
09:40:58|2760.32
09:40:59|2760.8
09:40:59|2760.8
09:41:00|2760.8
09:41:02|2760.8
09:41:02|2760.81
09:41:03|2760.8
09:41:04|2760.1
09:41:05|2759.26
09:41:07|2759.01
09:41:07|2759.
09:41:09|2759.
09:41:10|2759.57
09:41:10|2759.57
09:41:12|2759.57
09:41:12|2759.88
09:41:13|2759.88
09:41:14|2759.88
09:41:15|2760.2
09:41:16|2760.02
09:41:17|2759.91
09:41:19|2759.92
09:41:20|2760.36
09:41:22|2760.35
09:41:23|2760.35
09:41:23|2760.35
09:41:25|2760.73
09:41:25|2761.33
09:41:26|2761.49
09:41:28|2761.89
09:41:29|2761.89
09:41:29|2762.08
09:41:30|2761.99
09:41:32|2762.
09:41:32|2762.01
09:41:34|2762.
09:41:35|2762.01
09:41:35|2762.01
09:41:37|2762.19
09:41:38|2762.18
09:41:38|2762.18
09:41:39|2762.18
09:41:40|2762.19
09:41:42|2762.18
09:41:43|2762.38
09:41:44|2762.38
09:41:44|2762.21
09:41:45|2761.66
09:41:47|2761.6
09:41:48|2761.33
09:41:48|2761.06
09:41:50|2761.77
09:41:51|2761.77
09:41:51|2762.01
09:41:53|2762.09
09:41:54|2762.09
09:41:54|2762.09
09:41:56|2761.8
09:41:56|2761.48
09:41:57|2761.47
09:41:58|2761.07
09:42:00|2761.06
09:42:01|2761.37
09:42:02|2761.37
09:42:02|2761.23
09:42:03|2761.23
09:42:04|2761.52
09:42:05|2761.39
09:42:06|2761.6
09:42:08|2761.6
09:42:09|2761.55
09:42:09|2761.55
09:42:10|2761.6
09:42:11|2761.93
09:42:12|2761.99
09:42:13|2762.
09:42:15|2761.99
09:42:15|2761.68
09:42:17|2761.68
09:42:18|2760.33
09:42:18|2759.42
09:42:20|2759.83
09:42:21|2760.13
09:42:22|2760.13
09:42:24|2760.14
09:42:25|2760.31
09:42:25|2760.31
09:42:27|2760.31
09:42:28|2760.32
09:42:29|2760.31
09:42:30|2760.44
09:42:32|2760.84
09:42:32|2760.85
09:42:33|2760.46
09:42:34|2760.74
09:42:35|2760.74
09:42:36|2760.53
09:42:37|2760.3
09:42:38|2760.3
09:42:39|2760.29
09:42:40|2760.14
09:42:41|2760.01
09:42:42|2760.43
09:42:43|2760.55
09:42:44|2760.6
09:42:45|2760.86
09:42:46|2760.85
09:42:47|2761.62
09:42:48|2761.85
09:42:49|2761.7
09:42:50|2761.84
09:42:51|2761.89
09:42:52|2761.92
09:42:53|2761.84
09:42:54|2761.72
09:42:55|2761.72
09:42:56|2761.72
09:42:57|2761.72
09:42:58|2761.71
09:42:59|2761.71
09:43:00|2761.91
09:43:01|2761.91
09:43:02|2761.91
09:43:03|2761.19
09:43:04|2761.58
09:43:05|2761.58
09:43:06|2761.6
09:43:07|2761.64
09:43:08|2761.65
09:43:09|2761.65
09:43:10|2761.65
09:43:11|2761.65
09:43:12|2761.39
09:43:13|2761.39
09:43:14|2761.39
09:43:15|2761.39
09:43:16|2761.39
09:43:17|2761.81
09:43:18|2761.89
09:43:19|2761.89
09:43:21|2761.72
09:43:22|2761.72
09:43:23|2761.87
09:43:24|2761.9
09:43:25|2762.78
09:43:26|2763.
09:43:27|2762.42
09:43:29|2762.65
09:43:29|2762.65
09:43:30|2762.42
09:43:32|2761.88
09:43:32|2761.88
09:43:34|2761.88
09:43:35|2761.89
09:43:36|2761.4
09:43:37|2761.8
09:43:38|2761.81
09:43:39|2761.81
09:43:40|2761.86
09:43:41|2761.86
09:43:42|2761.86
09:43:43|2761.87
09:43:44|2761.86
09:43:45|2761.86
09:43:46|2761.87
09:43:47|2761.68
09:43:49|2761.68
09:43:49|2761.49
09:43:50|2761.39
09:43:51|2761.39
09:43:52|2761.38
09:43:53|2761.38
09:43:54|2761.38
09:43:55|2761.38
09:43:56|2761.39
09:43:58|2761.39
09:43:58|2761.39
09:43:59|2761.39
09:44:01|2761.03
09:44:01|2761.02
09:44:03|2760.82
09:44:04|2760.78
09:44:04|2760.46
09:44:05|2760.66
09:44:06|2760.31
09:44:07|2760.8
09:44:08|2760.81
09:44:10|2760.81
09:44:10|2761.36
09:44:12|2761.36
09:44:12|2761.36
09:44:13|2761.49
09:44:14|2761.36
09:44:15|2761.13
09:44:16|2761.13
09:44:18|2761.12
09:44:18|2761.12
09:44:19|2760.96
09:44:20|2760.97
09:44:22|2760.97
09:44:23|2760.98
09:44:24|2760.99
09:44:25|2761.
09:44:26|2761.
09:44:28|2761.59
09:44:29|2761.59
09:44:30|2761.59
09:44:31|2761.59
09:44:31|2761.59
09:44:32|2761.59
09:44:33|2761.59
09:44:35|2761.59
09:44:36|2761.59
09:44:37|2761.6
09:44:38|2761.3
09:44:39|2761.68
09:44:40|2761.68
09:44:41|2761.67
09:44:42|2761.37
09:44:43|2761.58
09:44:44|2761.68
09:44:45|2761.67
09:44:46|2761.67
09:44:47|2761.68
09:44:48|2761.67
09:44:49|2761.68
09:44:50|2761.59
09:44:51|2761.32
09:44:52|2761.32
09:44:53|2760.58
09:44:54|2760.87
09:44:55|2760.87
09:44:56|2760.87
09:44:57|2760.87
09:44:58|2760.87
09:44:59|2761.06
09:45:00|2761.08
09:45:01|2761.12
09:45:03|2761.44
09:45:03|2761.51
09:45:04|2761.22
09:45:05|2761.42
09:45:07|2761.41
09:45:07|2761.42
09:45:08|2761.42
09:45:10|2761.67
09:45:10|2761.68
09:45:11|2761.68
09:45:13|2761.68
09:45:14|2761.67
09:45:14|2761.67
09:45:16|2762.2
09:45:17|2762.19
09:45:18|2762.19
09:45:19|2762.39
09:45:20|2762.36
09:45:21|2762.35
09:45:22|2762.35
09:45:23|2762.21
09:45:25|2762.21
09:45:25|2762.21
09:45:27|2762.64
09:45:28|2762.97
09:45:29|2762.77
09:45:30|2762.28
09:45:30|2762.28
09:45:33|2762.82
09:45:34|2762.58
09:45:34|2762.59
09:45:35|2762.58
09:45:37|2762.58
09:45:38|2762.53
09:45:38|2762.2
09:45:40|2762.21
09:45:41|2762.24
09:45:42|2762.47
09:45:43|2762.47
09:45:44|2762.43
09:45:44|2762.43
09:45:46|2762.2
09:45:47|2762.2
09:45:48|2762.25
09:45:49|2762.25
09:45:50|2762.25
09:45:51|2762.53
09:45:52|2762.57
09:45:53|2762.57
09:45:53|2762.79
09:45:55|2763.13
09:45:56|2763.53
09:45:57|2763.53
09:45:58|2763.99
09:45:58|2764.55
09:46:00|2764.56
09:46:00|2764.55
09:46:02|2764.45
09:46:03|2765.27
09:46:03|2766.21
09:46:04|2766.72
09:46:06|2766.47
09:46:07|2766.87
09:46:08|2766.56
09:46:09|2765.18
09:46:09|2764.98
09:46:10|2765.62
09:46:12|2765.78
09:46:13|2765.78
09:46:14|2764.86
09:46:14|2765.14
09:46:16|2765.14
09:46:17|2764.32
09:46:18|2764.11
09:46:19|2763.54
09:46:20|2763.54
09:46:21|2763.3
09:46:21|2762.77
09:46:23|2762.4
09:46:23|2762.26
09:46:25|2762.6
09:46:26|2762.6
09:46:27|2762.6
09:46:29|2762.6
09:46:29|2761.96
09:46:31|2762.2
09:46:32|2762.07
09:46:33|2761.91
09:46:33|2762.07
09:46:35|2762.27
09:46:36|2762.15
09:46:37|2762.16
09:46:38|2761.47
09:46:39|2761.69
09:46:40|2761.92
09:46:41|2761.92
09:46:42|2761.42
09:46:43|2761.42
09:46:44|2761.54
09:46:44|2761.54
09:46:46|2760.91
09:46:47|2760.87
09:46:48|2760.88
09:46:49|2761.06
09:46:50|2761.06
09:46:51|2760.61
09:46:52|2760.51
09:46:53|2760.51
09:46:54|2760.51
09:46:55|2760.39
09:46:56|2760.39
09:46:57|2760.39
09:46:58|2760.3
09:46:59|2760.3
09:47:00|2760.3
09:47:01|2760.3
09:47:02|2760.15
09:47:03|2760.01
09:47:04|2760.
09:47:05|2759.43
09:47:06|2759.42
09:47:07|2759.01
09:47:08|2759.
09:47:09|2759.
09:47:10|2758.53
09:47:11|2758.53
09:47:12|2758.53
09:47:13|2758.07
09:47:14|2758.07
09:47:15|2757.7
09:47:16|2757.92
09:47:17|2758.47
09:47:18|2758.48
09:47:19|2758.48
09:47:20|2758.21
09:47:21|2758.06
09:47:22|2758.05
09:47:23|2758.05
09:47:24|2757.62
09:47:26|2757.6
09:47:27|2757.61
09:47:28|2758.06
09:47:29|2758.2
09:47:30|2758.31
09:47:31|2758.31
09:47:33|2758.31
09:47:33|2758.31
09:47:35|2758.31
09:47:36|2758.31
09:47:37|2758.31
09:47:38|2757.79
09:47:39|2757.79
09:47:40|2757.97
09:47:41|2757.96
09:47:42|2757.97
09:47:43|2758.42
09:47:45|2758.42
09:47:45|2757.7
09:47:46|2757.7
09:47:47|2757.67
09:47:48|2757.41
09:47:49|2757.34
09:47:50|2757.34
09:47:51|2756.83
09:47:52|2756.83
09:47:53|2756.45
09:47:54|2756.45
09:47:55|2756.44
09:47:56|2756.44
09:47:57|2755.99
09:47:58|2756.68
09:48:00|2756.83
09:48:01|2756.55
09:48:01|2756.79
09:48:02|2757.32
09:48:03|2756.33
09:48:04|2756.54
09:48:05|2756.62
09:48:06|2756.79
09:48:07|2756.79
09:48:08|2756.79
09:48:09|2756.78
09:48:10|2756.78
09:48:11|2756.79
09:48:13|2756.4
09:48:13|2756.78
09:48:14|2756.77
09:48:15|2757.47
09:48:16|2757.69
09:48:17|2757.69
09:48:18|2757.05
09:48:19|2757.06
09:48:20|2757.05
09:48:21|2756.83
09:48:22|2756.83
09:48:23|2756.84
09:48:25|2756.83
09:48:26|2756.84
09:48:28|2756.84
09:48:28|2756.84
09:48:29|2757.04
09:48:30|2757.04
09:48:32|2757.34
09:48:33|2757.33
09:48:34|2757.33
09:48:35|2757.38
09:48:36|2757.38
09:48:38|2757.37
09:48:38|2757.37
09:48:39|2757.37
09:48:41|2757.22
09:48:41|2756.84
09:48:42|2756.84
09:48:44|2756.84
09:48:45|2756.83
09:48:46|2756.83
09:48:46|2756.84
09:48:47|2756.84
09:48:49|2756.84
09:48:49|2756.84
09:48:51|2756.98
09:48:52|2756.98
09:48:53|2756.99
09:48:54|2756.83
09:48:54|2756.84
09:48:55|2756.84
09:48:56|2756.68
09:48:57|2756.48
09:48:59|2756.47
09:48:59|2756.47
09:49:01|2756.48
09:49:02|2756.33
09:49:03|2756.33
09:49:03|2756.34
09:49:04|2756.33
09:49:05|2756.84
09:49:07|2756.98
09:49:07|2757.27
09:49:08|2757.39
09:49:09|2757.92
09:49:10|2757.5
09:49:12|2757.51
09:49:13|2757.46
09:49:13|2757.
09:49:15|2757.
09:49:16|2756.63
09:49:17|2756.59
09:49:18|2756.6
09:49:19|2756.6
09:49:20|2756.59
09:49:21|2756.59
09:49:22|2756.59
09:49:22|2756.59
09:49:24|2756.6
09:49:24|2756.91
09:49:26|2756.71
09:49:27|2756.6
09:49:29|2756.6
09:49:30|2756.61
09:49:31|2756.6
09:49:32|2756.91
09:49:33|2756.97
09:49:34|2756.97
09:49:34|2756.97
09:49:35|2757.21
09:49:37|2756.74
09:49:37|2756.73
09:49:38|2756.73
09:49:40|2756.96
09:49:40|2756.73
09:49:41|2756.74
09:49:42|2756.59
09:49:44|2756.26
09:49:45|2756.21
09:49:46|2756.2
09:49:47|2756.21
09:49:47|2756.21
09:49:49|2756.2
09:49:50|2756.2
09:49:51|2755.93
09:49:52|2755.92
09:49:53|2755.92
09:49:53|2755.84
09:49:55|2755.84
09:49:56|2756.21
09:49:57|2756.32
09:49:58|2756.32
09:49:59|2756.32
09:50:00|2756.03
09:50:01|2756.03
09:50:02|2756.02
09:50:03|2755.94
09:50:04|2755.46
09:50:05|2755.45
09:50:06|2755.71
09:50:07|2755.7
09:50:08|2755.7
09:50:09|2756.3
09:50:10|2756.43
09:50:11|2756.58
09:50:12|2756.58
09:50:13|2756.59
09:50:14|2756.54
09:50:15|2756.58
09:50:16|2756.58
09:50:17|2756.32
09:50:18|2756.32
09:50:19|2756.31
09:50:20|2756.31
09:50:21|2756.1
09:50:22|2756.1
09:50:23|2756.1
09:50:24|2756.1
09:50:25|2756.1
09:50:26|2756.1
09:50:27|2756.1
09:50:28|2756.1
09:50:30|2756.1
09:50:31|2756.1
09:50:31|2756.1
09:50:33|2756.1
09:50:33|2755.47
09:50:35|2755.46
09:50:36|2755.46
09:50:37|2755.47
09:50:38|2755.37
09:50:39|2755.37
09:50:40|2755.37
09:50:41|2755.37
09:50:42|2755.36
09:50:43|2755.36
09:50:44|2755.37
09:50:45|2755.37
09:50:46|2755.46
09:50:47|2755.58
09:50:48|2755.57
09:50:49|2755.58
09:50:50|2756.18
09:50:52|2756.18
09:50:52|2756.16
09:50:53|2756.16
09:50:54|2756.16
09:50:55|2755.23
09:50:56|2755.23
09:50:57|2755.23
09:50:58|2755.23
09:50:59|2755.24
09:51:00|2755.24
09:51:01|2755.22
09:51:02|2755.22
09:51:03|2755.37
09:51:04|2755.36
09:51:05|2755.36
09:51:06|2755.36
09:51:07|2755.36
09:51:08|2755.37
09:51:09|2755.35
09:51:10|2755.35
09:51:11|2755.35
09:51:12|2755.35
09:51:13|2755.36
09:51:14|2755.36
09:51:15|2755.52
09:51:16|2755.52
09:51:17|2755.53
09:51:18|2755.22
09:51:19|2754.37
09:51:20|2754.36
09:51:21|2754.19
09:51:22|2754.02
09:51:23|2754.01
09:51:24|2754.24
09:51:25|2754.22
09:51:26|2753.99
09:51:27|2753.99
09:51:29|2754.
09:51:30|2753.99
09:51:31|2754.35
09:51:32|2754.48
09:51:33|2754.83
09:51:34|2754.83
09:51:35|2754.97
09:51:36|2754.97
09:51:37|2754.97
09:51:38|2754.97
09:51:39|2754.97
09:51:40|2754.97
09:51:41|2754.84
09:51:42|2754.85
09:51:43|2754.85
09:51:44|2754.48
09:51:45|2754.47
09:51:46|2754.47
09:51:48|2754.44
09:51:48|2754.43
09:51:49|2754.43
09:51:50|2754.43
09:51:51|2754.43
09:51:52|2754.43
09:51:54|2754.43
09:51:55|2754.43
09:51:56|2754.43
09:51:57|2754.43
09:51:58|2754.43
09:51:59|2754.43
09:52:00|2754.35
09:52:01|2754.22
09:52:02|2754.23
09:52:03|2754.22
09:52:04|2754.23
09:52:05|2754.01
09:52:06|2754.
09:52:07|2754.
09:52:08|2754.91
09:52:09|2755.19
09:52:10|2754.89
09:52:11|2754.83
09:52:12|2754.83
09:52:13|2754.79
09:52:14|2754.9
09:52:15|2755.06
09:52:16|2755.06
09:52:17|2755.24
09:52:18|2756.
09:52:19|2756.
09:52:20|2755.99
09:52:21|2755.59
09:52:22|2755.3
09:52:23|2754.89
09:52:24|2754.89
09:52:25|2754.89
09:52:26|2755.11
09:52:27|2755.29
09:52:28|2755.28
09:52:29|2755.29
09:52:31|2755.28
09:52:32|2755.11
09:52:33|2755.1
09:52:34|2755.11
09:52:35|2755.11
09:52:36|2754.88
09:52:38|2754.78
09:52:38|2754.78
09:52:39|2754.78
09:52:40|2754.78
09:52:41|2754.88
09:52:42|2754.88
09:52:44|2755.21
09:52:44|2755.21
09:52:45|2755.59
09:52:46|2755.8
09:52:48|2755.81
09:52:49|2755.8
09:52:49|2755.8
09:52:51|2755.99
09:52:51|2755.99
09:52:53|2755.99
09:52:54|2755.99
09:52:54|2755.99
09:52:55|2755.99
09:52:57|2755.99
09:52:57|2756.
09:52:59|2756.07
09:53:00|2756.02
09:53:01|2756.02
09:53:02|2756.32
09:53:03|2756.31
09:53:03|2756.31
09:53:04|2755.85
09:53:06|2755.58
09:53:06|2755.44
09:53:07|2755.74
09:53:08|2755.74
09:53:10|2755.94
09:53:10|2755.65
09:53:11|2755.54
09:53:12|2755.75
09:53:14|2755.75
09:53:15|2755.74
09:53:15|2755.74
09:53:16|2755.87
09:53:18|2756.97
09:53:19|2757.14
09:53:20|2756.53
09:53:21|2756.53
09:53:22|2756.53
09:53:23|2756.66
09:53:24|2756.66
09:53:25|2756.79
09:53:26|2756.79
09:53:26|2756.79
09:53:28|2756.8
09:53:28|2756.79
09:53:30|2756.8
09:53:31|2756.81
09:53:32|2756.81
09:53:34|2756.8
09:53:35|2756.6
09:53:36|2756.6
09:53:37|2756.6
09:53:38|2756.81
09:53:39|2756.92
09:53:41|2756.93
09:53:41|2756.93
09:53:43|2756.92
09:53:44|2756.93
09:53:45|2756.92
09:53:46|2757.73
09:53:46|2757.73
09:53:48|2757.35
09:53:48|2757.35
09:53:49|2757.35
09:53:51|2757.05
09:53:52|2756.83
09:53:53|2756.67
09:53:53|2756.67
09:53:54|2756.67
09:53:56|2756.68
09:53:56|2756.9
09:53:58|2756.9
09:53:59|2756.9
09:53:59|2756.9
09:54:01|2756.93
09:54:01|2756.9
09:54:02|2756.79
09:54:04|2756.73
09:54:05|2756.74
09:54:06|2756.74
09:54:06|2756.74
09:54:07|2756.73
09:54:08|2756.73
09:54:10|2756.61
09:54:10|2756.61
09:54:11|2756.62
09:54:13|2756.43
09:54:13|2756.42
09:54:15|2756.42
09:54:16|2756.42
09:54:17|2756.42
09:54:18|2756.42
09:54:19|2756.42
09:54:20|2756.42
09:54:21|2756.42
09:54:22|2756.42
09:54:23|2756.42
09:54:24|2756.27
09:54:25|2756.02
09:54:26|2756.02
09:54:27|2756.25
09:54:27|2756.24
09:54:28|2756.24
09:54:30|2756.24
09:54:31|2756.25
09:54:32|2756.24
09:54:33|2756.24
09:54:34|2756.24
09:54:36|2756.24
09:54:37|2756.42
09:54:37|2756.43
09:54:39|2756.43
09:54:40|2756.42
09:54:41|2755.55
09:54:42|2755.44
09:54:43|2755.68
09:54:44|2755.44
09:54:45|2755.44
09:54:46|2755.43
09:54:47|2755.43
09:54:48|2755.83
09:54:49|2755.84
09:54:50|2755.84
09:54:51|2755.91
09:54:52|2755.91
09:54:53|2755.92
09:54:54|2755.91
09:54:55|2755.91
09:54:56|2755.91
09:54:58|2755.91
09:54:58|2755.91
09:54:59|2755.91
09:55:00|2755.91
09:55:01|2756.1
09:55:02|2756.1
09:55:03|2755.92
09:55:04|2755.92
09:55:05|2755.9
09:55:06|2755.89
09:55:07|2755.89
09:55:08|2755.89
09:55:09|2755.82
09:55:11|2755.82
09:55:11|2755.74
09:55:12|2756.23
09:55:14|2756.23
09:55:15|2756.41
09:55:16|2756.42
09:55:17|2756.41
09:55:18|2756.41
09:55:18|2756.41
09:55:19|2756.41
09:55:21|2756.33
09:55:22|2756.33
09:55:23|2756.
09:55:24|2756.
09:55:24|2756.01
09:55:26|2756.01
09:55:27|2755.95
09:55:28|2755.95
09:55:29|2755.95
09:55:30|2756.19
09:55:31|2756.19
09:55:32|2756.15
09:55:34|2756.21
09:55:35|2756.21
09:55:36|2756.21
09:55:37|2756.22
09:55:38|2756.22
09:55:40|2756.26
09:55:40|2756.27
09:55:41|2756.26
09:55:42|2756.1
09:55:43|2756.09
09:55:44|2756.08
09:55:45|2756.08
09:55:46|2756.
09:55:47|2755.44
09:55:48|2755.44
09:55:50|2755.65
09:55:51|2755.71
09:55:52|2755.71
09:55:53|2755.71
09:55:54|2755.6
09:55:55|2755.6
09:55:56|2755.6
09:55:57|2755.59
09:55:58|2755.59
09:55:58|2755.52
09:56:00|2755.52
09:56:01|2755.53
09:56:02|2755.53
09:56:02|2755.21
09:56:04|2755.21
09:56:05|2755.24
09:56:06|2755.23
09:56:07|2755.21
09:56:08|2755.21
09:56:09|2755.22
09:56:10|2755.22
09:56:12|2755.27
09:56:12|2755.27
09:56:13|2755.25
09:56:14|2755.21
09:56:15|2755.21
09:56:17|2755.21
09:56:17|2755.21
09:56:19|2755.21
09:56:20|2755.04
09:56:21|2755.
09:56:22|2755.01
09:56:23|2755.
09:56:24|2755.
09:56:25|2755.
09:56:26|2755.
09:56:27|2755.01
09:56:28|2755.
09:56:29|2754.97
09:56:30|2754.96
09:56:31|2755.27
09:56:32|2755.26
09:56:33|2755.27
09:56:34|2755.12
09:56:36|2755.01
09:56:37|2755.02
09:56:38|2755.24
09:56:39|2755.24
09:56:40|2755.27
09:56:41|2755.26
09:56:42|2755.26
09:56:44|2755.26
09:56:45|2755.26
09:56:46|2755.26
09:56:46|2755.26
09:56:48|2755.27
09:56:49|2755.27
09:56:50|2755.26
09:56:50|2755.26
09:56:52|2755.27
09:56:53|2755.26
09:56:54|2755.26
09:56:55|2755.26
09:56:56|2755.26
09:56:57|2755.26
09:56:58|2755.27
09:56:59|2755.26
09:57:00|2755.26
09:57:01|2755.25
09:57:01|2755.25
09:57:03|2755.13
09:57:04|2755.12
09:57:05|2755.12
09:57:06|2755.12
09:57:07|2755.12
09:57:08|2755.13
09:57:09|2755.13
09:57:10|2755.13
09:57:11|2755.13
09:57:12|2755.12
09:57:13|2755.04
09:57:14|2755.04
09:57:15|2755.05
09:57:16|2754.96
09:57:17|2754.63
09:57:18|2754.5
09:57:19|2754.49
09:57:20|2754.49
09:57:21|2754.75
09:57:22|2754.75
09:57:23|2754.76
09:57:24|2754.75
09:57:25|2754.75
09:57:26|2754.76
09:57:27|2755.25
09:57:28|2755.25
09:57:29|2755.25
09:57:30|2755.03
09:57:31|2755.03
09:57:32|2755.59
09:57:33|2755.59
09:57:34|2755.59
09:57:36|2755.6
09:57:36|2755.6
09:57:38|2755.59
09:57:39|2755.59
09:57:40|2755.89
09:57:41|2755.96
09:57:41|2756.
09:57:43|2756.
09:57:44|2756.
09:57:46|2756.08
09:57:46|2756.13
09:57:48|2756.13
09:57:49|2756.13
09:57:50|2755.92
09:57:51|2755.93
09:57:52|2755.92
09:57:53|2755.93
09:57:54|2755.92
09:57:55|2755.93
09:57:56|2755.71
09:57:57|2755.72
09:57:58|2755.71
09:57:59|2755.72
09:58:00|2755.71
09:58:01|2755.98
09:58:02|2755.97
09:58:03|2755.89
09:58:04|2755.88
09:58:05|2755.88
09:58:06|2755.87
09:58:08|2755.87
09:58:08|2755.87
09:58:09|2755.87
09:58:10|2755.87
09:58:11|2755.87
09:58:12|2755.36
09:58:13|2755.26
09:58:14|2755.25
09:58:15|2755.26
09:58:16|2755.26
09:58:17|2755.25
09:58:18|2755.46
09:58:19|2755.45
09:58:20|2755.45
09:58:21|2755.45
09:58:22|2755.25
09:58:24|2755.25
09:58:25|2755.25
09:58:25|2755.45
09:58:27|2755.53
09:58:27|2755.7
09:58:28|2755.69
09:58:29|2755.7
09:58:30|2755.7
09:58:31|2755.7
09:58:33|2755.49
09:58:34|2755.46
09:58:34|2755.46
09:58:36|2755.45
09:58:38|2755.45
09:58:38|2755.45
09:58:39|2755.69
09:58:40|2755.69
09:58:41|2755.68
09:58:42|2755.69
09:58:43|2755.69
09:58:44|2755.68
09:58:46|2755.68
09:58:47|2755.68
09:58:47|2755.68
09:58:48|2755.68
09:58:50|2755.68
09:58:51|2755.69
09:58:52|2755.68
09:58:53|2755.68
09:58:54|2755.68
09:58:55|2755.86
09:58:56|2755.68
09:58:57|2755.68
09:58:58|2755.68
09:58:59|2755.68
09:59:00|2755.68
09:59:01|2755.58
09:59:02|2757.3
09:59:03|2757.82
09:59:04|2756.94
09:59:05|2756.94
09:59:06|2756.19
09:59:07|2755.42
09:59:08|2754.95
09:59:09|2754.97
09:59:10|2754.95
09:59:11|2754.95
09:59:12|2754.95
09:59:13|2754.94
09:59:14|2754.94
09:59:15|2754.94
09:59:16|2754.77
09:59:17|2754.77
09:59:18|2754.76
09:59:19|2754.76
09:59:20|2754.76
09:59:21|2754.03
09:59:22|2753.63
09:59:23|2753.75
09:59:24|2753.63
09:59:25|2753.78
09:59:26|2753.78
09:59:27|2753.66
09:59:28|2753.66
09:59:29|2753.65
09:59:30|2753.62
09:59:31|2753.41
09:59:32|2753.52
09:59:33|2753.77
09:59:34|2753.78
09:59:35|2753.77
09:59:36|2753.19
09:59:38|2753.16
09:59:38|2753.16
09:59:39|2753.16
09:59:40|2753.17
09:59:41|2753.39
09:59:42|2753.88
09:59:44|2753.89
09:59:44|2753.89
09:59:45|2753.89
09:59:46|2753.89
09:59:47|2754.
09:59:48|2754.
09:59:50|2754.
09:59:50|2754.
09:59:52|2754.05
09:59:53|2754.13
09:59:54|2754.65
09:59:55|2754.65
09:59:56|2754.37
09:59:57|2754.02
09:59:58|2754.22
09:59:59|2754.64
10:00:00|2753.
10:00:01|2752.85
10:00:02|2753.
10:00:03|2753.
10:00:04|2753.
10:00:05|2753.
10:00:06|2754.18
10:00:07|2754.23
10:00:08|2754.53
10:00:09|2754.52
10:00:10|2754.52
10:00:11|2754.65
10:00:13|2754.64
10:00:13|2754.65
10:00:14|2754.64
10:00:15|2754.23
10:00:16|2754.23
10:00:17|2754.23
10:00:18|2754.23
10:00:19|2754.53
10:00:21|2754.53
10:00:21|2754.22
10:00:22|2754.23
10:00:23|2754.23
10:00:24|2754.53
10:00:25|2753.96
10:00:26|2754.22
10:00:27|2753.82
10:00:28|2753.67
10:00:29|2753.67
10:00:30|2753.37
10:00:31|2753.37
10:00:32|2753.58
10:00:33|2753.78
10:00:34|2754.08
10:00:35|2753.62
10:00:36|2753.46
10:00:38|2753.15
10:00:39|2753.04
10:00:40|2753.33
10:00:41|2753.47
10:00:42|2753.06
10:00:44|2753.1
10:00:44|2753.1
10:00:45|2753.1
10:00:47|2753.04
10:00:48|2753.01
10:00:49|2752.93
10:00:50|2752.93
10:00:51|2753.09
10:00:52|2753.09
10:00:53|2753.09
10:00:54|2753.1
10:00:55|2752.35
10:00:57|2751.94
10:00:57|2752.61
10:00:58|2752.7
10:00:59|2752.69
10:01:00|2752.69
10:01:01|2752.19
10:01:02|2752.04
10:01:03|2751.3
10:01:05|2750.76
10:01:05|2750.48
10:01:07|2750.55
10:01:08|2750.32
10:01:09|2750.32
10:01:10|2750.21
10:01:11|2750.42
10:01:12|2750.43
10:01:13|2751.28
10:01:14|2750.93
10:01:15|2750.69
10:01:16|2750.69
10:01:17|2750.69
10:01:18|2749.8
10:01:18|2749.8
10:01:20|2749.8
10:01:20|2749.71
10:01:22|2749.71
10:01:23|2750.01
10:01:24|2749.89
10:01:25|2750.38
10:01:26|2750.79
10:01:26|2750.87
10:01:28|2750.86
10:01:29|2750.86
10:01:30|2750.87
10:01:31|2751.08
10:01:32|2751.08
10:01:33|2751.08
10:01:34|2751.08
10:01:34|2751.08
10:01:36|2750.79
10:01:37|2751.07
10:01:38|2751.06
10:01:40|2751.06
10:01:40|2750.27
10:01:42|2750.56
10:01:43|2750.56
10:01:44|2750.78
10:01:44|2750.78
10:01:46|2750.28
10:01:47|2750.67
10:01:47|2750.69
10:01:49|2750.85
10:01:50|2750.86
10:01:51|2750.93
10:01:52|2751.06
10:01:53|2751.06
10:01:54|2751.07
10:01:55|2751.41
10:01:56|2751.41
10:01:57|2751.52
10:01:59|2751.54
10:01:59|2751.36
10:02:00|2751.22
10:02:01|2751.22
10:02:02|2751.23
10:02:03|2751.62
10:02:04|2751.64
10:02:05|2751.43
10:02:06|2751.23
10:02:07|2751.22
10:02:08|2751.34
10:02:09|2751.34
10:02:10|2751.35
10:02:11|2751.34
10:02:12|2751.35
10:02:13|2751.34
10:02:14|2751.35
10:02:15|2751.34
10:02:16|2751.34
10:02:17|2751.2
10:02:18|2751.14
10:02:19|2751.14
10:02:20|2751.06
10:02:21|2750.72
10:02:22|2750.72
10:02:23|2750.72
10:02:24|2750.54
10:02:25|2750.53
10:02:26|2750.19
10:02:27|2750.43
10:02:28|2750.46
10:02:29|2750.6
10:02:30|2750.6
10:02:31|2750.41
10:02:32|2750.42
10:02:33|2750.42
10:02:34|2750.19
10:02:35|2750.2
10:02:36|2750.4
10:02:37|2750.41
10:02:38|2750.41
10:02:39|2750.41
10:02:40|2750.41
10:02:41|2750.41
10:02:43|2750.41
10:02:44|2750.41
10:02:45|2750.2
10:02:46|2750.21
10:02:47|2750.1
10:02:48|2750.
10:02:48|2750.
10:02:50|2750.18
10:02:51|2750.25
10:02:52|2750.24
10:02:53|2750.26
10:02:54|2750.39
10:02:55|2750.39
10:02:56|2750.1
10:02:57|2750.1
10:02:58|2750.11
10:02:59|2750.1
10:03:00|2750.15
10:03:01|2750.25
10:03:02|2750.82
10:03:04|2750.99
10:03:04|2750.58
10:03:05|2750.53
10:03:06|2750.99
10:03:07|2751.13
10:03:08|2751.14
10:03:09|2751.2
10:03:10|2750.92
10:03:11|2750.85
10:03:12|2750.79
10:03:13|2750.78
10:03:14|2750.8
10:03:15|2750.9
10:03:16|2750.9
10:03:17|2750.9
10:03:18|2750.9
10:03:19|2750.9
10:03:20|2750.92
10:03:21|2750.91
10:03:22|2751.
10:03:23|2751.
10:03:24|2750.63
10:03:25|2750.84
10:03:27|2750.62
10:03:27|2750.62
10:03:28|2751.
10:03:29|2751.
10:03:30|2751.
10:03:31|2751.
10:03:33|2751.
10:03:34|2751.
10:03:34|2751.
10:03:35|2751.
10:03:36|2750.99
10:03:38|2750.88
10:03:38|2750.99
10:03:39|2751.
10:03:41|2751.
10:03:42|2751.69
10:03:44|2752.02
10:03:44|2752.18
10:03:45|2752.07
10:03:47|2752.19
10:03:48|2752.36
10:03:49|2752.49
10:03:50|2751.68
10:03:51|2751.58
10:03:52|2751.58
10:03:53|2751.58
10:03:54|2752.
10:03:55|2752.
10:03:56|2752.16
10:03:57|2752.95
10:03:58|2752.75
10:03:59|2753.
10:04:00|2752.54
10:04:02|2752.68
10:04:02|2752.68
10:04:03|2752.89
10:04:04|2752.88
10:04:05|2753.16
10:04:06|2752.61
10:04:07|2752.61
10:04:08|2752.61
10:04:09|2752.83
10:04:10|2753.11
10:04:11|2752.61
10:04:12|2752.61
10:04:13|2752.61
10:04:14|2752.41
10:04:15|2752.59
10:04:16|2752.59
10:04:17|2752.65
10:04:18|2752.66
10:04:19|2752.61
10:04:20|2752.61
10:04:21|2752.42
10:04:22|2752.42
10:04:23|2752.42
10:04:24|2752.41
10:04:25|2752.41
10:04:26|2752.41
10:04:27|2752.41
10:04:28|2752.41
10:04:29|2752.41
10:04:30|2752.41
10:04:31|2752.4
10:04:32|2752.41
10:04:33|2752.6
10:04:34|2752.59
10:04:35|2752.46
10:04:36|2752.4
10:04:37|2752.4
10:04:38|2752.56
10:04:39|2752.75
10:04:40|2752.75
10:04:42|2752.58
10:04:43|2752.57
10:04:44|2752.14
10:04:45|2752.14
10:04:47|2752.14
10:04:48|2752.14
10:04:49|2752.33
10:04:50|2752.33
10:04:51|2752.33
10:04:52|2752.39
10:04:53|2752.4
10:04:54|2752.4
10:04:55|2752.76
10:04:56|2752.75
10:04:57|2752.75
10:04:59|2753.11
10:05:00|2753.11
10:05:01|2753.
10:05:02|2752.56
10:05:02|2752.62
10:05:04|2752.44
10:05:05|2752.27
10:05:05|2752.27
10:05:07|2752.44
10:05:07|2752.37
10:05:09|2752.37
10:05:09|2753.1
10:05:10|2753.1
10:05:11|2753.11
10:05:12|2752.95
10:05:13|2753.33
10:05:14|2754.21
10:05:15|2754.71
10:05:17|2754.72
10:05:17|2754.99
10:05:18|2755.57
10:05:20|2755.67
10:05:21|2755.95
10:05:21|2755.77
10:05:22|2755.68
10:05:24|2755.85
10:05:24|2755.5
10:05:25|2755.14
10:05:26|2755.14
10:05:27|2755.4
10:05:29|2754.39
10:05:29|2754.17
10:05:31|2754.17
10:05:31|2754.16
10:05:32|2754.42
10:05:33|2754.53
10:05:34|2754.92
10:05:35|2754.42
10:05:37|2754.47
10:05:37|2754.47
10:05:39|2754.48
10:05:39|2754.47
10:05:41|2754.48
10:05:42|2754.95
10:05:43|2755.57
10:05:44|2755.57
10:05:46|2756.
10:05:47|2755.99
10:05:48|2756.
10:05:49|2755.63
10:05:50|2755.97
10:05:51|2755.98
10:05:51|2755.98
10:05:52|2755.69
10:05:53|2755.3
10:05:54|2755.44
10:05:56|2755.6
10:05:56|2755.6
10:05:57|2755.59
10:05:59|2755.6
10:06:00|2755.85
10:06:00|2755.86
10:06:02|2755.85
10:06:03|2755.7
10:06:03|2755.6
10:06:05|2755.94
10:06:06|2755.94
10:06:06|2755.97
10:06:07|2756.
10:06:08|2756.
10:06:10|2756.
10:06:11|2756.
10:06:12|2756.
10:06:13|2756.
10:06:14|2756.
10:06:15|2756.
10:06:15|2756.
10:06:17|2756.
10:06:18|2756.91
10:06:19|2757.05
10:06:20|2757.05
10:06:21|2757.06
10:06:22|2756.91
10:06:23|2757.04
10:06:24|2757.07
10:06:25|2757.54
10:06:25|2757.59
10:06:27|2757.54
10:06:28|2757.08
10:06:29|2757.03
10:06:30|2756.79
10:06:31|2756.79
10:06:32|2756.8
10:06:33|2756.79
10:06:34|2756.8
10:06:34|2756.8
10:06:36|2756.8
10:06:37|2757.02
10:06:38|2757.03
10:06:39|2757.29
10:06:40|2756.79
10:06:41|2756.79
10:06:42|2756.8
10:06:43|2756.8
10:06:45|2756.8
10:06:45|2756.79
10:06:47|2756.94
10:06:47|2757.28
10:06:49|2757.08
10:06:50|2757.26
10:06:51|2757.11
10:06:52|2757.11
10:06:53|2757.54
10:06:54|2757.55
10:06:55|2757.55
10:06:55|2757.55
10:06:57|2757.63
10:06:58|2757.62
10:06:59|2757.58
10:06:59|2757.59
10:07:01|2757.26
10:07:02|2756.69
10:07:03|2756.72
10:07:04|2757.09
10:07:05|2757.14
10:07:06|2757.14
10:07:07|2757.83
10:07:08|2757.08
10:07:09|2756.83
10:07:10|2756.53
10:07:11|2756.03
10:07:12|2756.15
10:07:13|2756.6
10:07:14|2756.6
10:07:15|2756.44
10:07:16|2756.43
10:07:17|2756.38
10:07:18|2756.38
10:07:19|2756.67
10:07:20|2756.81
10:07:21|2756.82
10:07:22|2756.98
10:07:23|2756.98
10:07:24|2757.26
10:07:25|2757.26
10:07:26|2757.25
10:07:27|2756.98
10:07:28|2756.97
10:07:29|2756.98
10:07:30|2756.97
10:07:31|2756.97
10:07:32|2757.11
10:07:33|2757.11
10:07:34|2757.11
10:07:35|2757.3
10:07:36|2757.32
10:07:37|2757.32
10:07:38|2757.33
10:07:39|2757.22
10:07:40|2757.07
10:07:41|2756.98
10:07:42|2756.98
10:07:43|2756.98
10:07:45|2756.98
10:07:46|2756.97
10:07:47|2756.97
10:07:49|2756.97
10:07:50|2757.14
10:07:50|2757.14
10:07:52|2757.63
10:07:53|2757.23
10:07:53|2757.23
10:07:55|2757.
10:07:56|2757.02
10:07:58|2757.02
10:07:58|2757.02
10:07:59|2756.77
10:08:00|2756.61
10:08:01|2755.57
10:08:02|2754.62
10:08:03|2754.99
10:08:04|2754.99
10:08:05|2755.
10:08:06|2754.99
10:08:07|2754.99
10:08:08|2755.
10:08:09|2754.99
10:08:10|2755.
10:08:11|2755.24
10:08:12|2755.98
10:08:13|2755.98
10:08:14|2755.98
10:08:15|2755.98
10:08:16|2755.98
10:08:17|2755.95
10:08:18|2755.95
10:08:19|2755.99
10:08:20|2755.98
10:08:21|2755.99
10:08:22|2755.99
10:08:23|2756.56
10:08:24|2756.55
10:08:25|2756.59
10:08:26|2757.44
10:08:27|2757.57
10:08:28|2757.44
10:08:29|2757.09
10:08:30|2756.85
10:08:31|2757.07
10:08:32|2757.56
10:08:33|2757.56
10:08:34|2757.25
10:08:35|2757.15
10:08:36|2757.
10:08:37|2757.
10:08:38|2756.97
10:08:39|2756.97
10:08:40|2756.98
10:08:41|2756.97
10:08:42|2756.83
10:08:43|2756.82
10:08:44|2756.83
10:08:46|2756.97
10:08:47|2756.97
10:08:48|2756.97
10:08:50|2756.97
10:08:51|2756.96
10:08:52|2756.97
10:08:54|2756.97
10:08:54|2757.
10:08:55|2756.99
10:08:56|2757.
10:08:57|2756.99
10:08:59|2757.
10:09:00|2757.
10:09:01|2756.62
10:09:02|2756.62
10:09:03|2756.62
10:09:04|2756.9
10:09:05|2756.9
10:09:06|2756.9
10:09:07|2756.9
10:09:08|2756.9
10:09:10|2756.9
10:09:10|2756.91
10:09:11|2755.74
10:09:13|2755.28
10:09:14|2755.25
10:09:15|2755.26
10:09:16|2755.06
10:09:17|2754.99
10:09:18|2754.23
10:09:19|2754.63
10:09:20|2755.04
10:09:21|2755.05
10:09:22|2755.3
10:09:23|2755.3
10:09:24|2755.29
10:09:25|2755.3
10:09:26|2755.46
10:09:27|2755.46
10:09:29|2754.31
10:09:29|2754.11
10:09:30|2754.11
10:09:32|2754.1
10:09:33|2754.11
10:09:33|2754.11
10:09:34|2754.1
10:09:35|2754.1
10:09:36|2754.07
10:09:38|2754.07
10:09:38|2754.15
10:09:39|2754.71
10:09:40|2754.69
10:09:41|2754.39
10:09:42|2754.68
10:09:44|2754.68
10:09:44|2754.71
10:09:46|2754.97
10:09:47|2755.26
10:09:48|2755.28
10:09:50|2755.52
10:09:50|2755.52
10:09:51|2755.87
10:09:53|2755.95
10:09:54|2755.95
10:09:55|2755.94
10:09:55|2755.94
10:09:57|2755.94
10:09:58|2756.15
10:09:58|2756.16
10:10:00|2755.89
10:10:01|2755.96
10:10:02|2755.96
10:10:03|2755.96
10:10:04|2756.22
10:10:05|2756.22
10:10:06|2756.21
10:10:07|2756.99
10:10:08|2757.
10:10:09|2757.
10:10:10|2756.65
10:10:11|2756.34
10:10:12|2756.64
10:10:13|2756.87
10:10:14|2757.02
10:10:15|2757.02
10:10:16|2757.03
10:10:17|2757.03
10:10:18|2757.03
10:10:19|2757.
10:10:20|2756.73
10:10:21|2756.24
10:10:22|2756.25
10:10:23|2756.25
10:10:24|2756.66
10:10:25|2756.63
10:10:26|2756.58
10:10:27|2756.58
10:10:28|2756.57
10:10:29|2756.57
10:10:30|2756.57
10:10:31|2756.25
10:10:32|2756.25
10:10:33|2756.25
10:10:34|2756.24
10:10:35|2756.24
10:10:36|2756.24
10:10:37|2756.24
10:10:38|2756.25
10:10:39|2756.25
10:10:40|2756.56
10:10:41|2756.56
10:10:42|2756.56
10:10:43|2756.57
10:10:44|2756.56
10:10:45|2756.56
10:10:46|2756.56
10:10:47|2756.57
10:10:48|2756.57
10:10:50|2756.56
10:10:51|2756.42
10:10:52|2756.29
10:10:54|2756.18
10:10:55|2756.19
10:10:56|2756.19
10:10:57|2756.24
10:10:58|2756.18
10:10:58|2756.16
10:11:00|2756.17
10:11:00|2755.87
10:11:02|2755.93
10:11:03|2755.93
10:11:04|2755.93
10:11:05|2755.92
10:11:06|2755.92
10:11:07|2755.92
10:11:08|2755.92
10:11:09|2755.92
10:11:10|2755.93
10:11:11|2755.93
10:11:12|2755.99
10:11:13|2756.
10:11:14|2756.
10:11:15|2755.53
10:11:16|2755.53
10:11:17|2755.53
10:11:18|2755.26
10:11:19|2755.25
10:11:20|2755.25
10:11:21|2755.24
10:11:22|2755.25
10:11:24|2755.35
10:11:24|2755.35
10:11:25|2755.34
10:11:26|2755.34
10:11:27|2755.34
10:11:28|2755.34
10:11:29|2755.35
10:11:30|2755.49
10:11:32|2755.35
10:11:32|2755.53
10:11:34|2755.88
10:11:35|2756.27
10:11:35|2756.27
10:11:36|2756.27
10:11:37|2756.28
10:11:39|2755.91
10:11:39|2755.49
10:11:40|2755.49
10:11:41|2755.48
10:11:42|2755.49
10:11:43|2755.49
10:11:44|2755.9
10:11:45|2755.9
10:11:46|2755.89
10:11:47|2755.89
10:11:49|2755.48
10:11:50|2755.69
10:11:52|2755.
10:11:53|2755.
10:11:54|2755.1
10:11:55|2755.09
10:11:57|2755.1
10:11:57|2755.1
10:11:58|2755.1
10:11:59|2755.28
10:12:00|2755.27
10:12:01|2755.27
10:12:02|2755.27
10:12:04|2755.28
10:12:05|2755.28
10:12:06|2755.89
10:12:07|2755.99
10:12:09|2756.32
10:12:09|2756.32
10:12:10|2756.32
10:12:11|2756.32
10:12:12|2756.33
10:12:13|2756.33
10:12:15|2756.36
10:12:16|2756.37
10:12:17|2756.18
10:12:18|2756.19
10:12:19|2756.19
10:12:19|2756.31
10:12:21|2756.36
10:12:21|2755.98
10:12:23|2755.7
10:12:24|2755.46
10:12:25|2755.45
10:12:26|2755.2
10:12:27|2755.11
10:12:28|2755.11
10:12:29|2755.11
10:12:30|2755.26
10:12:31|2755.26
10:12:32|2755.25
10:12:33|2754.72
10:12:34|2754.71
10:12:35|2754.96
10:12:36|2754.96
10:12:37|2754.88
10:12:38|2754.83
10:12:39|2754.77
10:12:40|2754.77
10:12:41|2754.72
10:12:42|2754.72
10:12:43|2754.72
10:12:44|2754.72
10:12:45|2754.75
10:12:46|2754.77
10:12:47|2754.76
10:12:48|2754.77
10:12:49|2754.76
10:12:51|2754.77
10:12:52|2754.98
10:12:53|2755.25
10:12:54|2755.63
10:12:54|2755.63
10:12:55|2755.83
10:12:56|2755.84
10:12:58|2756.
10:12:59|2756.08
10:12:59|2756.08
10:13:01|2756.31
10:13:02|2756.17
10:13:02|2756.29
10:13:03|2756.3
10:13:04|2756.34
10:13:06|2756.72
10:13:06|2756.73
10:13:08|2756.72
10:13:09|2756.77
10:13:10|2756.76
10:13:11|2756.76
10:13:12|2756.54
10:13:13|2756.55
10:13:14|2756.7
10:13:15|2756.71
10:13:16|2756.71
10:13:17|2756.87
10:13:18|2756.87
10:13:19|2756.87
10:13:20|2756.86
10:13:21|2756.72
10:13:22|2756.72
10:13:23|2756.86
10:13:24|2757.74
10:13:25|2758.32
10:13:26|2758.84
10:13:27|2758.99
10:13:28|2759.
10:13:29|2758.99
10:13:30|2758.99
10:13:31|2759.
10:13:32|2758.73
10:13:33|2758.73
10:13:34|2758.5
10:13:35|2758.49
10:13:36|2758.49
10:13:37|2758.5
10:13:38|2758.76
10:13:39|2758.76
10:13:40|2758.76
10:13:41|2758.75
10:13:42|2759.19
10:13:43|2759.19
10:13:44|2759.19
10:13:45|2759.19
10:13:46|2758.91
10:13:47|2759.22
10:13:48|2759.22
10:13:49|2758.64
10:13:50|2758.64
10:13:51|2758.64
10:13:53|2758.64
10:13:53|2758.64
10:13:54|2758.99
10:13:56|2758.96
10:13:56|2758.56
10:13:57|2758.35
10:13:59|2758.56
10:13:59|2758.63
10:14:00|2758.99
10:14:02|2759.
10:14:03|2759.21
10:14:04|2759.21
10:14:05|2759.21
10:14:06|2759.21
10:14:07|2759.28
10:14:08|2759.35
10:14:09|2759.34
10:14:10|2759.35
10:14:11|2759.55
10:14:12|2759.65
10:14:13|2759.65
10:14:14|2759.65
10:14:15|2759.35
10:14:16|2759.35
10:14:17|2759.24
10:14:18|2759.24
10:14:19|2759.65
10:14:20|2759.66
10:14:21|2759.87
10:14:22|2759.88
10:14:23|2759.88
10:14:24|2759.68
10:14:25|2759.69
10:14:26|2759.68
10:14:28|2759.68
10:14:28|2759.68
10:14:29|2759.68
10:14:30|2759.68
10:14:31|2759.3
10:14:32|2759.29
10:14:33|2759.3
10:14:34|2759.29
10:14:35|2759.29
10:14:36|2759.3
10:14:37|2759.3
10:14:38|2759.3
10:14:39|2759.44
10:14:40|2759.44
10:14:41|2759.44
10:14:42|2758.92
10:14:43|2758.65
10:14:44|2758.65
10:14:45|2758.3
10:14:46|2758.04
10:14:47|2758.
10:14:48|2757.61
10:14:49|2757.18
10:14:50|2757.41
10:14:52|2757.77
10:14:53|2757.77
10:14:54|2758.33
10:14:55|2758.61
10:14:56|2758.6
10:14:58|2758.6
10:14:58|2758.6
10:15:00|2758.6
10:15:01|2758.61
10:15:02|2758.61
10:15:04|2759.26
10:15:04|2759.24
10:15:06|2759.
10:15:06|2759.
10:15:07|2759.
10:15:08|2759.
10:15:10|2758.99
10:15:11|2759.53
10:15:12|2760.
10:15:12|2760.
10:15:14|2760.
10:15:14|2760.
10:15:15|2759.99
10:15:16|2759.64
10:15:17|2759.38
10:15:19|2759.16
10:15:19|2759.01
10:15:21|2759.01
10:15:21|2759.01
10:15:22|2759.15
10:15:23|2759.32
10:15:24|2759.33
10:15:26|2759.32
10:15:27|2759.32
10:15:28|2759.33
10:15:28|2759.61
10:15:29|2759.34
10:15:30|2759.34
10:15:31|2759.32
10:15:33|2759.02
10:15:33|2759.
10:15:34|2759.
10:15:35|2758.6
10:15:37|2758.6
10:15:38|2758.6
10:15:38|2758.89
10:15:40|2758.89
10:15:40|2758.72
10:15:41|2758.61
10:15:42|2758.61
10:15:43|2758.61
10:15:44|2758.04
10:15:46|2758.03
10:15:46|2758.03
10:15:47|2758.03
10:15:48|2758.19
10:15:49|2758.19
10:15:50|2758.25
10:15:52|2758.24
10:15:53|2758.25
10:15:54|2758.24
10:15:55|2758.24
10:15:57|2758.24
10:15:58|2758.24
10:15:59|2758.24
10:16:00|2758.25
10:16:01|2758.24
10:16:02|2758.24
10:16:03|2758.25
10:16:04|2758.25
10:16:05|2758.24
10:16:06|2758.25
10:16:07|2758.25
10:16:08|2757.8
10:16:10|2757.67
10:16:10|2757.3
10:16:11|2757.
10:16:12|2757.
10:16:14|2757.06
10:16:14|2757.16
10:16:15|2757.17
10:16:17|2757.16
10:16:18|2757.03
10:16:19|2757.02
10:16:20|2757.01
10:16:20|2756.96
10:16:22|2756.91
10:16:23|2756.91
10:16:23|2756.91
10:16:25|2756.92
10:16:26|2756.92
10:16:27|2757.17
10:16:28|2757.16
10:16:29|2757.17
10:16:30|2757.16
10:16:31|2757.39
10:16:32|2757.38
10:16:33|2757.38
10:16:34|2757.38
10:16:35|2757.39
10:16:36|2757.05
10:16:37|2756.66
10:16:38|2756.85
10:16:39|2757.21
10:16:40|2757.05
10:16:41|2757.05
10:16:42|2757.06
10:16:43|2756.77
10:16:44|2756.77
10:16:45|2756.9
10:16:46|2756.9
10:16:47|2756.9
10:16:48|2757.04
10:16:49|2757.05
10:16:49|2757.05
10:16:50|2757.06
10:16:52|2757.25
10:16:52|2757.21
10:16:54|2757.2
10:16:56|2757.22
10:16:57|2757.22
10:16:58|2757.25
10:17:00|2757.25
10:17:00|2757.14
10:17:01|2757.13
10:17:02|2757.13
10:17:04|2757.13
10:17:05|2757.13
10:17:05|2757.13
10:17:06|2757.13
10:17:08|2757.13
10:17:08|2757.14
10:17:10|2757.13
10:17:11|2757.93
10:17:12|2757.93
10:17:13|2757.93
10:17:14|2758.
10:17:15|2757.99
10:17:16|2757.73
10:17:17|2757.1
10:17:18|2757.11
10:17:19|2757.11
10:17:19|2757.11
10:17:21|2757.01
10:17:22|2756.96
10:17:22|2756.96
10:17:24|2756.95
10:17:25|2755.92
10:17:26|2756.27
10:17:27|2756.27
10:17:28|2755.84
10:17:29|2755.64
10:17:30|2755.64
10:17:31|2754.86
10:17:32|2754.85
10:17:32|2754.85
10:17:34|2754.72
10:17:35|2754.71
10:17:35|2754.72
10:17:37|2754.56
10:17:38|2754.31
10:17:39|2754.3
10:17:39|2754.31
10:17:40|2754.31
10:17:42|2754.35
10:17:43|2754.35
10:17:44|2754.35
10:17:45|2754.35
10:17:46|2754.35
10:17:47|2754.73
10:17:48|2754.85
10:17:49|2754.84
10:17:50|2754.84
10:17:51|2755.07
10:17:52|2755.07
10:17:53|2754.58
10:17:54|2754.58
10:17:55|2754.58
10:17:56|2754.58
10:17:57|2754.58
10:17:58|2754.84
10:17:59|2754.84
10:18:01|2755.22
10:18:02|2755.48
10:18:03|2755.47
10:18:04|2755.47
10:18:05|2755.47
10:18:06|2755.28
10:18:07|2755.52
10:18:07|2756.13
10:18:09|2756.13
10:18:10|2756.13
10:18:11|2756.12
10:18:12|2756.12
10:18:13|2756.12
10:18:15|2756.12
10:18:15|2756.12
10:18:16|2756.12
10:18:17|2755.35
10:18:18|2755.33
10:18:19|2755.34
10:18:20|2755.33
10:18:21|2755.34
10:18:22|2755.08
10:18:23|2755.1
10:18:25|2755.08
10:18:25|2755.08
10:18:26|2755.07
10:18:27|2755.08
10:18:28|2755.01
10:18:29|2755.01
10:18:30|2755.01
10:18:31|2755.01
10:18:32|2755.01
10:18:33|2755.01
10:18:34|2755.01
10:18:35|2755.
10:18:36|2754.86
10:18:37|2754.86
10:18:38|2754.86
10:18:39|2754.86
10:18:40|2754.35
10:18:41|2754.35
10:18:42|2754.48
10:18:43|2754.48
10:18:44|2754.32
10:18:45|2754.31
10:18:46|2754.32
10:18:47|2754.12
10:18:48|2754.12
10:18:49|2754.11
10:18:50|2753.46
10:18:51|2752.99
10:18:52|2752.85
10:18:53|2752.73
10:18:54|2752.73
10:18:55|2752.41
10:18:56|2752.5
10:18:58|2752.35
10:18:59|2751.85
10:19:00|2751.82
10:19:01|2751.83
10:19:02|2751.82
10:19:03|2752.34
10:19:04|2752.37
10:19:05|2752.49
10:19:06|2752.49
10:19:07|2752.49
10:19:08|2752.36
10:19:09|2752.36
10:19:10|2752.09
10:19:11|2752.08
10:19:12|2752.08
10:19:13|2752.08
10:19:14|2752.08
10:19:15|2752.08
10:19:16|2752.09
10:19:17|2752.09
10:19:18|2752.16
10:19:19|2752.15
10:19:21|2752.29
10:19:22|2752.28
10:19:22|2752.28
10:19:23|2752.5
10:19:25|2752.5
10:19:26|2752.33
10:19:27|2752.33
10:19:28|2751.61
10:19:28|2751.62
10:19:29|2751.62
10:19:31|2751.61
10:19:32|2751.74
10:19:32|2751.74
10:19:33|2751.94
10:19:34|2751.62
10:19:36|2751.38
10:19:37|2751.33
10:19:37|2751.11
10:19:39|2752.99
10:19:39|2754.34
10:19:40|2754.94
10:19:42|2754.99
10:19:43|2754.99
10:19:44|2754.29
10:19:45|2754.33
10:19:45|2754.63
10:19:47|2754.63
10:19:48|2754.99
10:19:49|2754.65
10:19:49|2754.65
10:19:51|2754.31
10:19:52|2754.12
10:19:53|2754.12
10:19:54|2753.73
10:19:55|2753.31
10:19:56|2753.3
10:19:57|2753.3
10:19:59|2753.
10:20:00|2751.93
10:20:01|2751.93
10:20:02|2752.17
10:20:03|2752.18
10:20:04|2751.47
10:20:05|2751.11
10:20:06|2751.25
10:20:07|2751.6
10:20:08|2751.58
10:20:09|2751.01
10:20:10|2751.01
10:20:11|2751.01
10:20:12|2751.01
10:20:13|2750.68
10:20:14|2750.42
10:20:15|2750.5
10:20:16|2750.56
10:20:17|2750.65
10:20:18|2750.65
10:20:19|2750.33
10:20:20|2750.16
10:20:21|2750.15
10:20:22|2750.43
10:20:23|2750.44
10:20:24|2750.24
10:20:25|2750.23
10:20:26|2750.15
10:20:27|2750.15
10:20:28|2750.13
10:20:29|2750.12
10:20:30|2750.12
10:20:31|2749.65
10:20:32|2749.76
10:20:33|2749.75
10:20:34|2749.75
10:20:35|2749.76
10:20:36|2749.74
10:20:37|2749.26
10:20:38|2749.22
10:20:39|2749.37
10:20:40|2749.38
10:20:41|2749.38
10:20:42|2749.38
10:20:43|2749.37
10:20:44|2749.1
10:20:45|2749.16
10:20:46|2749.16
10:20:47|2749.16
10:20:48|2749.15
10:20:49|2749.16
10:20:50|2749.33
10:20:51|2749.33
10:20:52|2749.17
10:20:53|2749.16
10:20:54|2749.16
10:20:55|2749.16
10:20:56|2749.16
10:20:57|2749.16
10:20:59|2749.09
10:20:59|2748.85
10:21:01|2748.85
10:21:02|2748.85
10:21:03|2748.85
10:21:04|2748.85
10:21:05|2749.
10:21:06|2749.
10:21:08|2749.
10:21:08|2748.99
10:21:09|2748.98
10:21:10|2748.98
10:21:11|2748.98
10:21:12|2748.98
10:21:13|2748.98
10:21:14|2748.98
10:21:16|2748.98
10:21:17|2748.99
10:21:18|2748.7
10:21:19|2749.
10:21:20|2748.72
10:21:20|2748.72
10:21:21|2748.59
10:21:23|2748.59
10:21:24|2748.73
10:21:25|2748.51
10:21:26|2748.51
10:21:27|2748.35
10:21:28|2748.09
10:21:29|2748.02
10:21:30|2748.02
10:21:31|2748.01
10:21:32|2747.83
10:21:33|2747.95
10:21:34|2749.37
10:21:35|2749.12
10:21:36|2749.09
10:21:37|2748.75
10:21:38|2748.69
10:21:39|2748.34
10:21:40|2748.33
10:21:41|2747.9
10:21:42|2747.77
10:21:43|2747.41
10:21:44|2747.42
10:21:45|2747.66
10:21:46|2747.75
10:21:47|2747.9
10:21:48|2747.89
10:21:49|2747.89
10:21:50|2747.89
10:21:51|2747.76
10:21:52|2747.85
10:21:53|2747.49
10:21:54|2747.9
10:21:55|2747.67
10:21:56|2747.47
10:21:57|2747.26
10:21:58|2747.26
10:22:00|2747.65
10:22:00|2747.88
10:22:01|2747.85
10:22:03|2747.46
10:22:03|2747.27
10:22:05|2747.65
10:22:06|2747.66
10:22:07|2747.66
10:22:08|2747.83
10:22:09|2747.83
10:22:10|2747.82
10:22:11|2747.82
10:22:12|2747.66
10:22:13|2747.94
10:22:14|2747.94
10:22:15|2747.89
10:22:16|2747.99
10:22:17|2748.59
10:22:18|2748.6
10:22:19|2748.99
10:22:20|2749.17
10:22:21|2749.32
10:22:22|2749.09
10:22:23|2749.09
10:22:24|2749.1
10:22:26|2749.09
10:22:26|2749.09
10:22:27|2749.09
10:22:28|2748.51
10:22:29|2748.39
10:22:30|2748.4
10:22:31|2748.39
10:22:32|2748.39
10:22:33|2748.39
10:22:35|2748.75
10:22:35|2747.3
10:22:36|2747.29
10:22:37|2747.28
10:22:38|2747.75
10:22:39|2747.44
10:22:40|2747.43
10:22:41|2747.44
10:22:42|2747.43
10:22:43|2747.43
10:22:44|2746.45
10:22:45|2746.86
10:22:46|2746.91
10:22:47|2746.91
10:22:48|2746.91
10:22:49|2746.91
10:22:50|2746.94
10:22:51|2747.4
10:22:52|2747.44
10:22:53|2747.44
10:22:54|2747.44
10:22:55|2747.44
10:22:56|2747.45
10:22:57|2747.45
10:22:58|2747.5
10:22:59|2747.65
10:23:01|2747.74
10:23:02|2747.74
10:23:03|2747.63
10:23:04|2747.63
10:23:05|2748.08
10:23:06|2748.38
10:23:07|2748.28
10:23:08|2748.03
10:23:09|2748.02
10:23:10|2748.03
10:23:11|2748.08
10:23:12|2748.22
10:23:13|2748.22
10:23:14|2748.22
10:23:15|2748.22
10:23:16|2748.23
10:23:17|2748.22
10:23:18|2748.58
10:23:19|2748.66
10:23:20|2748.76
10:23:21|2748.77
10:23:22|2748.77
10:23:23|2748.33
10:23:24|2748.33
10:23:25|2748.33
10:23:27|2748.23
10:23:27|2748.23
10:23:29|2748.88
10:23:30|2749.03
10:23:30|2749.08
10:23:32|2749.08
10:23:33|2749.09
10:23:33|2749.37
10:23:34|2749.14
10:23:35|2749.14
10:23:36|2749.14
10:23:37|2748.74
10:23:39|2749.13
10:23:39|2749.13
10:23:40|2749.99
10:23:42|2749.74
10:23:42|2749.44
10:23:43|2748.75
10:23:45|2748.75
10:23:45|2748.75
10:23:46|2748.75
10:23:47|2749.1
10:23:49|2748.36
10:23:50|2748.69
10:23:51|2748.37
10:23:52|2748.36
10:23:53|2748.37
10:23:54|2748.58
10:23:55|2748.68
10:23:56|2748.68
10:23:57|2748.48
10:23:58|2748.47
10:23:59|2748.36
10:24:00|2748.
10:24:02|2747.44
10:24:02|2747.69
10:24:04|2747.84
10:24:05|2747.83
10:24:06|2747.99
10:24:07|2748.
10:24:08|2748.
10:24:09|2748.75
10:24:10|2748.8
10:24:11|2748.8
10:24:12|2748.99
10:24:13|2749.
10:24:13|2748.99
10:24:15|2749.8
10:24:16|2749.99
10:24:17|2750.
10:24:18|2749.99
10:24:19|2749.99
10:24:20|2750.96
10:24:21|2752.4
10:24:21|2752.41
10:24:23|2752.4
10:24:24|2751.74
10:24:25|2752.29
10:24:26|2751.89
10:24:26|2751.9
10:24:28|2751.56
10:24:28|2751.57
10:24:29|2751.57
10:24:31|2751.58
10:24:32|2751.57
10:24:33|2751.57
10:24:34|2750.64
10:24:35|2750.64
10:24:36|2750.63
10:24:36|2750.64
10:24:38|2750.64
10:24:39|2750.64
10:24:40|2750.64
10:24:41|2750.64
10:24:42|2750.56
10:24:42|2749.79
10:24:44|2749.5
10:24:45|2749.51
10:24:46|2749.51
10:24:47|2749.5
10:24:48|2749.5
10:24:49|2749.5
10:24:50|2749.5
10:24:50|2749.67
10:24:52|2749.67
10:24:53|2749.51
10:24:53|2749.51
10:24:55|2749.71
10:24:56|2749.99
10:24:57|2750.
10:24:57|2749.87
10:24:59|2749.86
10:25:00|2749.86
10:25:01|2749.86
10:25:03|2750.56
10:25:04|2750.55
10:25:05|2750.55
10:25:05|2750.55
10:25:06|2750.55
10:25:08|2750.55
10:25:08|2750.64
10:25:10|2750.64
10:25:11|2750.63
10:25:11|2750.64
10:25:12|2750.63
10:25:14|2750.27
10:25:15|2750.19
10:25:15|2750.2
10:25:16|2750.6
10:25:18|2750.61
10:25:18|2750.61
10:25:20|2750.6
10:25:20|2750.6
10:25:22|2750.64
10:25:23|2750.
10:25:24|2749.98
10:25:25|2749.98
10:25:26|2749.98
10:25:27|2750.2
10:25:28|2750.21
10:25:28|2750.35
10:25:30|2750.35
10:25:31|2750.48
10:25:32|2750.01
10:25:33|2750.01
10:25:33|2750.01
10:25:35|2750.02
10:25:36|2750.02
10:25:37|2750.01
10:25:38|2750.01
10:25:39|2750.
10:25:40|2750.
10:25:41|2750.19
10:25:42|2750.37
10:25:43|2750.19
10:25:43|2750.01
10:25:45|2750.01
10:25:46|2749.59
10:25:47|2749.58
10:25:48|2749.58
10:25:49|2749.83
10:25:49|2749.58
10:25:50|2749.43
10:25:52|2749.43
10:25:53|2749.44
10:25:54|2749.55
10:25:55|2749.56
10:25:56|2749.55
10:25:57|2749.58
10:25:58|2749.73
10:25:59|2749.74
10:26:00|2749.73
10:26:00|2749.93
10:26:02|2749.93
10:26:03|2750.31
10:26:04|2750.31
10:26:05|2750.31
10:26:07|2750.55
10:26:08|2750.55
10:26:08|2750.55
10:26:10|2750.56
10:26:11|2750.56
10:26:12|2750.57
10:26:13|2750.56
10:26:13|2750.56
10:26:15|2750.56
10:26:16|2750.56
10:26:17|2750.07
10:26:18|2749.73
10:26:19|2749.27
10:26:20|2749.26
10:26:21|2749.27
10:26:21|2749.27
10:26:23|2749.54
10:26:24|2749.54
10:26:25|2749.54
10:26:26|2749.29
10:26:27|2749.01
10:26:28|2749.
10:26:29|2748.45
10:26:31|2748.44
10:26:31|2748.8
10:26:32|2748.81
10:26:34|2749.17
10:26:34|2749.17
10:26:35|2749.17
10:26:36|2748.95
10:26:37|2748.94
10:26:39|2748.07
10:26:40|2748.07
10:26:40|2747.36
10:26:42|2747.36
10:26:42|2747.95
10:26:43|2748.36
10:26:45|2748.79
10:26:46|2748.8
10:26:47|2748.88
10:26:48|2748.89
10:26:49|2748.89
10:26:50|2748.88
10:26:51|2748.88
10:26:52|2748.62
10:26:52|2748.62
10:26:53|2748.62
10:26:55|2748.89
10:26:56|2748.88
10:26:56|2748.88
10:26:57|2748.89
10:26:59|2748.89
10:27:00|2748.93
10:27:01|2748.88
10:27:01|2748.88
10:27:03|2748.89
10:27:04|2748.85
10:27:06|2748.53
10:27:07|2748.52
10:27:08|2748.53
10:27:09|2748.8
10:27:10|2748.8
10:27:12|2748.79
10:27:13|2748.79
10:27:14|2748.8
10:27:15|2748.79
10:27:16|2748.79
10:27:17|2748.84
10:27:18|2748.8
10:27:20|2748.8
10:27:20|2748.8
10:27:21|2748.8
10:27:23|2749.43
10:27:24|2749.43
10:27:24|2749.43
10:27:25|2749.09
10:27:26|2749.09
10:27:28|2749.09
10:27:29|2748.91
10:27:29|2748.95
10:27:31|2748.94
10:27:32|2748.95
10:27:33|2748.95
10:27:33|2749.09
10:27:35|2749.1
10:27:36|2749.14
10:27:37|2749.13
10:27:38|2749.13
10:27:39|2749.14
10:27:40|2749.14
10:27:40|2749.14
10:27:41|2749.14
10:27:43|2749.14
10:27:44|2749.14
10:27:46|2749.14
10:27:46|2749.14
10:27:47|2749.15
10:27:49|2749.14
10:27:49|2749.14
10:27:50|2749.09
10:27:51|2749.09
10:27:52|2748.96
10:27:54|2748.96
10:27:56|2748.94
10:27:57|2748.94
10:27:58|2748.94
10:27:59|2748.95
10:28:00|2749.
10:28:00|2749.54
10:28:02|2749.66
10:28:03|2748.5
10:28:04|2748.5
10:28:05|2748.5
10:28:06|2748.5
10:28:08|2747.56
10:28:08|2747.56
10:28:10|2748.11
10:28:11|2748.11
10:28:12|2748.11
10:28:12|2748.12
10:28:14|2748.11
10:28:15|2748.11
10:28:16|2747.5
10:28:17|2747.49
10:28:18|2747.5
10:28:19|2747.5
10:28:20|2747.49
10:28:21|2747.42
10:28:22|2747.42
10:28:23|2747.47
10:28:24|2747.55
10:28:25|2747.55
10:28:26|2747.56
10:28:27|2748.12
10:28:28|2748.1
10:28:29|2748.11
10:28:30|2748.36
10:28:31|2748.57
10:28:32|2748.66
10:28:33|2748.66
10:28:34|2748.65
10:28:35|2748.65
10:28:36|2748.65
10:28:37|2748.66
10:28:38|2749.12
10:28:39|2749.18
10:28:40|2749.18
10:28:41|2749.99
10:28:42|2750.
10:28:43|2750.
10:28:44|2749.68
10:28:45|2749.67
10:28:46|2750.
10:28:47|2750.17
10:28:48|2750.17
10:28:49|2750.17
10:28:50|2750.16
10:28:51|2750.16
10:28:52|2750.2
10:28:53|2750.27
10:28:54|2750.27
10:28:55|2750.27
10:28:56|2750.17
10:28:57|2750.16
10:28:58|2750.16
10:28:59|2749.91
10:29:00|2749.91
10:29:01|2749.67
10:29:02|2749.03
10:29:03|2749.61
10:29:04|2749.61
10:29:05|2749.75
10:29:07|2749.77
10:29:08|2750.15
10:29:08|2750.16
10:29:10|2750.16
10:29:11|2750.15
10:29:12|2750.17
10:29:13|2750.16
10:29:14|2750.17
10:29:15|2750.17
10:29:16|2750.17
10:29:17|2750.22
10:29:18|2750.22
10:29:19|2750.28
10:29:21|2750.13
10:29:21|2749.9
10:29:22|2749.91
10:29:23|2750.28
10:29:24|2750.28
10:29:25|2750.28
10:29:26|2749.84
10:29:27|2749.84
10:29:28|2750.28
10:29:29|2750.27
10:29:30|2750.28
10:29:31|2750.28
10:29:32|2750.29
10:29:34|2750.28
10:29:35|2750.27
10:29:35|2749.67
10:29:36|2749.66
10:29:37|2749.67
10:29:39|2750.
10:29:40|2750.01
10:29:41|2750.1
10:29:42|2750.1
10:29:43|2750.01
10:29:44|2749.78
10:29:45|2749.78
10:29:45|2749.61
10:29:47|2749.61
10:29:48|2749.97
10:29:48|2749.4
10:29:50|2749.4
10:29:50|2749.31
10:29:52|2749.21
10:29:53|2749.21
10:29:54|2749.21
10:29:55|2749.22
10:29:56|2749.21
10:29:56|2748.89
10:29:58|2748.88
10:29:59|2748.86
10:30:00|2749.13
10:30:01|2749.47
10:30:02|2749.49
10:30:03|2749.48
10:30:04|2749.51
10:30:05|2749.5
10:30:06|2749.5
10:30:08|2749.5
10:30:08|2749.5
10:30:09|2749.5
10:30:10|2749.51
10:30:12|2749.51
10:30:13|2749.61
10:30:14|2750.01
10:30:14|2750.43
10:30:16|2750.49
10:30:16|2750.5
10:30:17|2750.49
10:30:19|2750.14
10:30:19|2750.13
10:30:21|2749.62
10:30:22|2749.55
10:30:23|2749.5
10:30:24|2749.31
10:30:25|2749.5
10:30:26|2749.51
10:30:28|2750.14
10:30:28|2750.14
10:30:30|2750.14
10:30:31|2750.14
10:30:31|2750.13
10:30:33|2750.13
10:30:33|2750.48
10:30:34|2750.49
10:30:35|2750.49
10:30:36|2750.49
10:30:38|2750.48
10:30:39|2750.49
10:30:39|2750.48
10:30:40|2750.48
10:30:41|2750.49
10:30:42|2750.49
10:30:43|2750.49
10:30:44|2750.45
10:30:46|2750.45
10:30:46|2750.45
10:30:47|2750.13
10:30:48|2750.08
10:30:49|2750.08
10:30:51|2750.
10:30:52|2750.
10:30:52|2749.92
10:30:54|2749.92
10:30:54|2749.92
10:30:55|2749.93
10:30:56|2749.93
10:30:57|2749.93
10:30:58|2750.18
10:30:59|2750.47
10:31:00|2750.2
10:31:02|2749.97
10:31:02|2749.98
10:31:03|2749.98
10:31:04|2749.57
10:31:06|2749.56
10:31:06|2750.29
10:31:08|2750.52
10:31:08|2749.99
10:31:10|2750.11
10:31:11|2750.11
10:31:12|2750.11
10:31:13|2750.12
10:31:14|2750.12
10:31:15|2750.12
10:31:16|2749.65
10:31:17|2749.25
10:31:18|2749.23
10:31:19|2749.23
10:31:20|2749.23
10:31:22|2749.22
10:31:22|2749.22
10:31:23|2749.23
10:31:24|2749.23
10:31:25|2749.23
10:31:26|2749.23
10:31:27|2749.24
10:31:28|2749.14
10:31:29|2749.13
10:31:31|2749.21
10:31:32|2749.23
10:31:33|2749.43
10:31:33|2749.43
10:31:34|2749.38
10:31:36|2749.14
10:31:37|2749.14
10:31:37|2749.49
10:31:38|2749.49
10:31:39|2750.05
10:31:40|2749.91
10:31:41|2749.91
10:31:42|2749.58
10:31:43|2749.58
10:31:45|2749.58
10:31:45|2749.5
10:31:47|2749.41
10:31:48|2749.42
10:31:48|2749.41
10:31:50|2749.41
10:31:50|2749.42
10:31:51|2749.35
10:31:52|2749.35
10:31:54|2749.21
10:31:55|2749.21
10:31:56|2749.
10:31:56|2748.71
10:31:57|2748.71
10:31:58|2748.71
10:32:00|2749.
10:32:00|2749.18
10:32:01|2749.18
10:32:02|2749.2
10:32:03|2749.21
10:32:04|2749.99
10:32:05|2750.03
10:32:06|2750.1
10:32:07|2750.11
10:32:09|2750.11
10:32:10|2750.1
10:32:11|2750.11
10:32:12|2750.11
10:32:13|2749.72
10:32:14|2749.72
10:32:16|2750.04
10:32:16|2750.04
10:32:17|2750.43
10:32:19|2750.42
10:32:20|2750.42
10:32:21|2750.43
10:32:22|2750.42
10:32:23|2750.47
10:32:24|2750.49
10:32:25|2750.49
10:32:26|2750.49
10:32:27|2750.48
10:32:28|2750.48
10:32:29|2750.49
10:32:30|2750.49
10:32:31|2750.05
10:32:32|2749.88
10:32:33|2749.86
10:32:35|2749.86
10:32:35|2749.87
10:32:36|2749.86
10:32:37|2749.67
10:32:38|2749.67
10:32:39|2749.67
10:32:40|2749.89
10:32:41|2749.88
10:32:42|2749.89
10:32:43|2749.68
10:32:44|2749.68
10:32:45|2749.68
10:32:46|2749.67
10:32:48|2749.68
10:32:48|2749.67
10:32:49|2749.8
10:32:50|2749.69
10:32:51|2749.69
10:32:52|2749.69
10:32:53|2749.64
10:32:54|2749.64
10:32:55|2749.19
10:32:56|2749.15
10:32:57|2749.01
10:32:58|2749.
10:32:59|2749.01
10:33:00|2749.
10:33:01|2749.
10:33:02|2749.
10:33:03|2749.18
10:33:04|2749.22
10:33:05|2749.25
10:33:07|2749.26
10:33:07|2749.25
10:33:08|2749.25
10:33:10|2749.25
10:33:11|2749.19
10:33:13|2748.8
10:33:14|2748.53
10:33:14|2748.38
10:33:15|2748.38
10:33:16|2748.2
10:33:17|2748.2
10:33:19|2748.19
10:33:19|2748.19
10:33:21|2748.45
10:33:22|2748.45
10:33:22|2748.45
10:33:24|2748.45
10:33:24|2748.46
10:33:25|2748.45
10:33:27|2748.01
10:33:28|2748.12
10:33:28|2748.14
10:33:30|2748.67
10:33:31|2749.
10:33:31|2748.99
10:33:33|2749.
10:33:35|2748.99
10:33:35|2749.
10:33:36|2749.01
10:33:37|2749.26
10:33:39|2749.33
10:33:39|2749.33
10:33:41|2749.33
10:33:41|2749.33
10:33:43|2749.04
10:33:44|2749.04
10:33:45|2748.64
10:33:46|2748.63
10:33:47|2748.36
10:33:48|2748.36
10:33:49|2748.37
10:33:50|2748.37
10:33:51|2748.37
10:33:52|2748.37
10:33:53|2748.63
10:33:54|2748.72
10:33:55|2748.84
10:33:56|2748.83
10:33:57|2749.
10:33:58|2749.
10:33:59|2749.04
10:34:00|2749.3
10:34:01|2749.3
10:34:02|2748.99
10:34:03|2748.97
10:34:04|2748.96
10:34:05|2748.96
10:34:06|2749.25
10:34:07|2749.26
10:34:08|2749.26
10:34:09|2748.96
10:34:10|2748.95
10:34:12|2750.39
10:34:13|2750.72
10:34:14|2750.32
10:34:15|2750.31
10:34:17|2750.32
10:34:17|2750.32
10:34:18|2750.32
10:34:19|2750.32
10:34:20|2750.78
10:34:21|2750.78
10:34:22|2750.78
10:34:23|2750.02
10:34:24|2749.95
10:34:25|2749.96
10:34:26|2749.96
10:34:27|2749.96
10:34:28|2749.7
10:34:30|2749.7
10:34:30|2749.69
10:34:32|2749.13
10:34:32|2749.13
10:34:33|2748.88
10:34:35|2748.64
10:34:35|2748.61
10:34:36|2748.61
10:34:37|2748.66
10:34:38|2748.82
10:34:39|2748.82
10:34:40|2748.85
10:34:41|2748.85
10:34:42|2748.85
10:34:44|2748.86
10:34:45|2748.86
10:34:45|2748.5
10:34:47|2748.58
10:34:47|2748.58
10:34:48|2748.59
10:34:49|2748.85
10:34:51|2748.73
10:34:52|2748.86
10:34:53|2748.86
10:34:54|2749.11
10:34:54|2749.5
10:34:55|2748.86
10:34:56|2748.63
10:34:57|2748.94
10:34:59|2748.47
10:34:59|2748.47
10:35:01|2748.47
10:35:02|2748.46
10:35:02|2748.47
10:35:03|2748.12
10:35:04|2748.01
10:35:06|2748.01
10:35:07|2748.23
10:35:08|2748.23
10:35:08|2748.22
10:35:09|2748.43
10:35:11|2748.43
10:35:12|2748.93
10:35:13|2748.94
10:35:15|2748.94
10:35:16|2748.95
10:35:17|2749.36
10:35:17|2749.36
10:35:19|2749.37
10:35:19|2749.37
10:35:21|2749.39
10:35:22|2749.52
10:35:23|2749.52
10:35:24|2749.52
10:35:25|2749.52
10:35:26|2749.51
10:35:27|2749.03
10:35:28|2749.02
10:35:29|2749.02
10:35:30|2749.26
10:35:31|2749.26
10:35:32|2749.01
10:35:33|2748.95
10:35:34|2748.61
10:35:35|2748.61
10:35:36|2748.61
10:35:37|2748.6
10:35:38|2748.61
10:35:39|2748.86
10:35:41|2748.86
10:35:41|2749.09
10:35:42|2749.08
10:35:43|2749.09
10:35:44|2749.09
10:35:45|2749.09
10:35:46|2749.09
10:35:47|2749.09
10:35:48|2748.81
10:35:50|2748.81
10:35:50|2748.81
10:35:51|2749.08
10:35:52|2748.81
10:35:53|2748.81
10:35:54|2748.81
10:35:55|2748.81
10:35:56|2748.81
10:35:57|2748.81
10:35:58|2748.81
10:35:59|2748.81
10:36:00|2748.81
10:36:01|2748.83
10:36:02|2749.35
10:36:03|2749.36
10:36:04|2749.36
10:36:05|2749.1
10:36:06|2749.67
10:36:07|2749.69
10:36:09|2749.69
10:36:10|2749.68
10:36:11|2749.69
10:36:12|2749.68
10:36:14|2749.68
10:36:15|2749.68
10:36:16|2749.68
10:36:17|2749.38
10:36:18|2749.17
10:36:19|2749.41
10:36:20|2749.4
10:36:22|2749.4
10:36:23|2749.41
10:36:24|2749.4
10:36:24|2749.4
10:36:26|2749.12
10:36:27|2749.16
10:36:28|2749.48
10:36:29|2749.48
10:36:30|2749.47
10:36:31|2749.47
10:36:32|2748.95
10:36:33|2748.95
10:36:34|2748.95
10:36:35|2748.95
10:36:36|2748.94
10:36:37|2748.95
10:36:38|2748.95
10:36:39|2748.94
10:36:40|2748.95
10:36:41|2748.95
10:36:42|2748.95
10:36:43|2748.94
10:36:44|2748.94
10:36:45|2748.94
10:36:46|2748.82
10:36:47|2749.51
10:36:48|2749.5
10:36:49|2749.4
10:36:50|2749.39
10:36:51|2749.4
10:36:52|2749.23
10:36:53|2749.23
10:36:54|2749.5
10:36:55|2749.51
10:36:56|2749.61
10:36:57|2749.61
10:36:58|2749.68
10:36:59|2749.68
10:37:00|2749.68
10:37:01|2749.68
10:37:02|2749.69
10:37:03|2749.68
10:37:04|2749.69
10:37:05|2749.69
10:37:06|2749.56
10:37:07|2749.56
10:37:08|2749.55
10:37:09|2749.55
10:37:10|2749.55
10:37:12|2749.56
10:37:12|2749.56
10:37:14|2749.69
10:37:15|2749.68
10:37:16|2749.68
10:37:17|2749.68
10:37:18|2749.68
10:37:19|2749.68
10:37:20|2749.67
10:37:21|2749.43
10:37:22|2749.4
10:37:23|2749.32
10:37:24|2749.32
10:37:26|2749.32
10:37:27|2749.32
10:37:27|2749.32
10:37:28|2749.49
10:37:29|2749.49
10:37:30|2749.49
10:37:31|2749.65
10:37:32|2749.49
10:37:33|2749.51
10:37:34|2749.51
10:37:36|2749.5
10:37:37|2749.51
10:37:38|2749.5
10:37:39|2749.99
10:37:40|2749.99
10:37:41|2749.99
10:37:42|2749.99
10:37:43|2750.
10:37:44|2750.
10:37:45|2749.99
10:37:46|2749.99
10:37:47|2749.72
10:37:48|2749.71
10:37:49|2749.58
10:37:50|2749.58
10:37:51|2749.57
10:37:52|2749.43
10:37:53|2749.43
10:37:54|2749.42
10:37:55|2749.66
10:37:56|2749.66
10:37:57|2749.91
10:37:58|2749.92
10:37:59|2750.
10:38:00|2750.
10:38:00|2749.99
10:38:02|2749.99
10:38:03|2750.
10:38:05|2749.72
10:38:05|2749.72
10:38:06|2749.71
10:38:07|2749.72
10:38:08|2749.71
10:38:09|2749.59
10:38:10|2749.82
10:38:11|2749.82
10:38:12|2749.73
10:38:13|2749.72
10:38:15|2749.72
10:38:16|2749.72
10:38:17|2749.73
10:38:18|2749.73
10:38:19|2749.73
10:38:20|2749.73
10:38:21|2749.71
10:38:22|2749.71
10:38:23|2749.72
10:38:24|2749.72
10:38:25|2749.72
10:38:26|2749.72
10:38:27|2749.54
10:38:28|2749.54
10:38:29|2749.54
10:38:30|2749.72
10:38:32|2749.74
10:38:32|2749.99
10:38:33|2749.81
10:38:35|2749.8
10:38:35|2749.65
10:38:36|2749.64
10:38:37|2749.58
10:38:38|2749.14
10:38:39|2749.09
10:38:40|2749.41
10:38:41|2749.41
10:38:42|2749.4
10:38:43|2749.4
10:38:44|2749.34
10:38:45|2749.21
10:38:46|2749.21
10:38:47|2749.13
10:38:48|2749.
10:38:50|2749.01
10:38:51|2749.01
10:38:52|2749.01
10:38:52|2748.83
10:38:54|2749.08
10:38:54|2749.12
10:38:56|2749.14
10:38:57|2749.37
10:38:58|2749.39
10:38:59|2749.39
10:39:00|2749.38
10:39:00|2749.87
10:39:02|2749.86
10:39:03|2749.97
10:39:04|2749.77
10:39:05|2749.78
10:39:05|2749.61
10:39:06|2749.7
10:39:08|2749.69
10:39:09|2749.7
10:39:10|2749.69
10:39:11|2749.7
10:39:12|2749.76
10:39:13|2749.76
10:39:14|2749.36
10:39:15|2749.22
10:39:17|2749.22
10:39:17|2749.11
10:39:19|2749.11
10:39:20|2749.
10:39:21|2749.13
10:39:22|2749.15
10:39:23|2749.16
10:39:24|2749.18
10:39:25|2749.18
10:39:27|2748.98
10:39:27|2748.97
10:39:28|2748.87
10:39:30|2748.81
10:39:31|2748.36
10:39:32|2748.12
10:39:33|2748.13
10:39:35|2748.32
10:39:35|2748.07
10:39:36|2748.07
10:39:37|2748.49
10:39:38|2748.49
10:39:39|2748.73
10:39:40|2748.75
10:39:41|2748.75
10:39:42|2748.93
10:39:43|2748.92
10:39:44|2748.71
10:39:45|2748.37
10:39:47|2748.68
10:39:48|2748.68
10:39:49|2748.78
10:39:49|2749.2
10:39:50|2749.19
10:39:51|2749.2
10:39:52|2749.19
10:39:53|2749.1
10:39:55|2749.1
10:39:55|2748.72
10:39:57|2748.65
10:39:57|2748.65
10:39:59|2748.62
10:39:59|2748.37
10:40:01|2748.88
10:40:01|2748.89
10:40:02|2748.89
10:40:03|2748.89
10:40:05|2748.55
10:40:05|2748.54
10:40:07|2748.41
10:40:07|2748.33
10:40:09|2748.37
10:40:10|2748.36
10:40:10|2748.55
10:40:11|2748.67
10:40:13|2748.66
10:40:13|2748.67
10:40:14|2748.66
10:40:16|2748.67
10:40:17|2748.67
10:40:18|2748.67
10:40:19|2748.66
10:40:21|2748.67
10:40:22|2748.66
10:40:23|2748.66
10:40:24|2748.05
10:40:25|2748.05
10:40:26|2748.38
10:40:27|2748.17
10:40:28|2748.17
10:40:30|2748.18
10:40:30|2748.18
10:40:31|2748.
10:40:32|2748.
10:40:33|2748.2
10:40:34|2748.4
10:40:35|2748.44
10:40:36|2748.44
10:40:37|2748.43
10:40:39|2748.2
10:40:39|2748.19
10:40:40|2748.18
10:40:41|2748.19
10:40:42|2748.19
10:40:43|2748.43
10:40:44|2748.43
10:40:45|2748.28
10:40:46|2748.44
10:40:47|2748.28
10:40:48|2748.18
10:40:49|2748.18
10:40:50|2748.18
10:40:51|2748.18
10:40:52|2748.12
10:40:53|2748.11
10:40:54|2748.12
10:40:55|2748.28
10:40:56|2748.28
10:40:57|2748.27
10:40:58|2748.27
10:40:59|2748.28
10:41:00|2748.29
10:41:01|2748.28
10:41:02|2748.28
10:41:03|2748.26
10:41:04|2748.25
10:41:05|2748.15
10:41:06|2748.16
10:41:07|2748.15
10:41:08|2748.
10:41:09|2748.
10:41:10|2748.01
10:41:11|2747.99
10:41:12|2747.98
10:41:13|2747.97
10:41:14|2747.97
10:41:15|2747.5
10:41:16|2747.39
10:41:18|2747.39
10:41:18|2747.39
10:41:20|2747.76
10:41:21|2747.26
10:41:21|2747.27
10:41:23|2747.27
10:41:23|2747.27
10:41:25|2747.6
10:41:26|2747.69
10:41:27|2747.7
10:41:28|2747.38
10:41:29|2747.59
10:41:30|2748.18
10:41:31|2748.27
10:41:32|2748.27
10:41:33|2748.27
10:41:34|2748.16
10:41:35|2748.16
10:41:36|2748.15
10:41:38|2748.15
10:41:39|2748.15
10:41:39|2748.06
10:41:40|2748.07
10:41:41|2748.06
10:41:42|2748.06
10:41:43|2748.06
10:41:44|2748.06
10:41:46|2748.06
10:41:46|2748.06
10:41:47|2748.14
10:41:48|2748.14
10:41:49|2748.15
10:41:50|2748.17
10:41:51|2748.17
10:41:52|2748.18
10:41:53|2748.18
10:41:55|2748.18
10:41:55|2748.18
10:41:57|2748.17
10:41:57|2748.17
10:41:58|2748.17
10:41:59|2748.18
10:42:00|2748.17
10:42:01|2748.17
10:42:02|2748.1
10:42:03|2748.1
10:42:04|2748.1
10:42:05|2748.1
10:42:06|2748.1
10:42:07|2748.11
10:42:08|2748.1
10:42:09|2748.1
10:42:10|2748.11
10:42:12|2748.11
10:42:12|2748.17
10:42:14|2748.1
10:42:14|2748.1
10:42:16|2748.1
10:42:16|2748.1
10:42:17|2748.11
10:42:18|2748.1
10:42:19|2748.
10:42:21|2747.92
10:42:22|2747.88
10:42:23|2747.88
10:42:24|2747.84
10:42:25|2747.84
10:42:26|2747.5
10:42:28|2747.2
10:42:28|2747.19
10:42:29|2747.2
10:42:30|2747.19
10:42:31|2747.2
10:42:32|2747.01
10:42:33|2747.19
10:42:34|2747.2
10:42:35|2747.2
10:42:37|2747.19
10:42:37|2747.19
10:42:38|2747.16
10:42:39|2746.81
10:42:40|2746.3
10:42:41|2745.61
10:42:42|2745.36
10:42:43|2745.42
10:42:44|2745.62
10:42:45|2745.74
10:42:46|2745.73
10:42:47|2745.55
10:42:48|2745.31
10:42:49|2745.71
10:42:50|2745.65
10:42:51|2745.65
10:42:52|2745.65
10:42:53|2745.51
10:42:54|2744.51
10:42:55|2743.39
10:42:56|2743.76
10:42:57|2743.98
10:42:58|2743.97
10:42:59|2744.09
10:43:00|2744.1
10:43:01|2743.51
10:43:02|2743.79
10:43:03|2743.79
10:43:04|2744.16
10:43:05|2744.15
10:43:06|2744.58
10:43:07|2744.69
10:43:08|2744.69
10:43:09|2744.83
10:43:10|2745.
10:43:12|2745.36
10:43:13|2745.36
10:43:14|2745.37
10:43:15|2745.65
10:43:16|2745.7
10:43:16|2745.92
10:43:17|2745.91
10:43:18|2746.28
10:43:20|2745.92
10:43:21|2746.15
10:43:22|2745.79
10:43:23|2745.91
10:43:24|2745.95
10:43:26|2746.
10:43:27|2746.34
10:43:28|2746.34
10:43:28|2746.33
10:43:30|2746.34
10:43:31|2746.33
10:43:32|2746.08
10:43:33|2746.07
10:43:34|2746.07
10:43:35|2746.06
10:43:36|2746.05
10:43:37|2746.99
10:43:38|2747.1
10:43:39|2746.55
10:43:40|2746.54
10:43:41|2746.52
10:43:42|2746.81
10:43:43|2746.81
10:43:44|2746.8
10:43:45|2746.75
10:43:46|2746.75
10:43:47|2746.76
10:43:48|2746.84
10:43:49|2746.83
10:43:50|2746.83
10:43:51|2746.94
10:43:52|2746.87
10:43:53|2746.76
10:43:54|2746.75
10:43:55|2746.75
10:43:56|2746.77
10:43:57|2746.78
10:43:58|2746.8
10:43:59|2746.83
10:44:01|2746.82
10:44:01|2746.82
10:44:02|2747.19
10:44:03|2747.24
10:44:04|2747.29
10:44:05|2747.71
10:44:06|2747.87
10:44:07|2747.79
10:44:08|2747.86
10:44:09|2748.01
10:44:10|2748.
10:44:11|2748.
10:44:12|2748.
10:44:13|2749.28
10:44:14|2749.29
10:44:15|2749.99
10:44:16|2749.68
10:44:17|2749.68
10:44:18|2749.66
10:44:19|2749.65
10:44:21|2749.65
10:44:22|2749.66
10:44:24|2749.85
10:44:24|2749.85
10:44:25|2749.99
10:44:26|2750.
10:44:27|2750.
10:44:29|2750.18
10:44:30|2750.18
10:44:30|2750.19
10:44:32|2750.5
10:44:33|2750.51
10:44:34|2750.99
10:44:35|2750.68
10:44:35|2750.98
10:44:36|2750.99
10:44:37|2751.1
10:44:39|2751.21
10:44:40|2751.21
10:44:41|2751.21
10:44:42|2751.44
10:44:43|2750.86
10:44:44|2750.86
10:44:45|2750.86
10:44:46|2750.86
10:44:47|2750.86
10:44:48|2750.86
10:44:49|2751.21
10:44:50|2751.38
10:44:51|2750.86
10:44:52|2750.72
10:44:53|2750.71
10:44:54|2750.75
10:44:55|2750.99
10:44:56|2750.75
10:44:57|2751.
10:44:58|2750.75
10:44:59|2750.76
10:45:00|2750.75
10:45:01|2750.69
10:45:02|2750.51
10:45:03|2750.34
10:45:04|2750.1
10:45:05|2750.93
10:45:06|2750.9
10:45:07|2750.54
10:45:08|2750.01
10:45:09|2750.01
10:45:10|2750.36
10:45:11|2750.76
10:45:12|2750.56
10:45:13|2750.32
10:45:14|2750.21
10:45:15|2750.18
10:45:16|2750.17
10:45:17|2750.18
10:45:18|2750.1
10:45:19|2750.
10:45:20|2750.01
10:45:21|2749.81
10:45:23|2749.39
10:45:24|2748.71
10:45:25|2748.07
10:45:26|2748.39
10:45:27|2748.39
10:45:29|2748.4
10:45:29|2748.4
10:45:30|2748.4
10:45:31|2748.39
10:45:32|2748.24
10:45:34|2748.59
10:45:34|2748.2
10:45:36|2747.92
10:45:36|2748.38
10:45:37|2748.38
10:45:38|2748.63
10:45:39|2749.45
10:45:40|2749.08
10:45:41|2749.09
10:45:42|2749.09
10:45:43|2749.3
10:45:44|2749.3
10:45:45|2749.31
10:45:47|2749.31
10:45:47|2749.31
10:45:48|2749.3
10:45:49|2749.31
10:45:50|2749.3
10:45:51|2749.65
10:45:53|2749.66
10:45:54|2749.65
10:45:55|2749.66
10:45:56|2749.97
10:45:57|2749.97
10:45:58|2749.98
10:45:59|2749.98
10:46:00|2749.7
10:46:01|2749.7
10:46:02|2749.28
10:46:03|2749.27
10:46:04|2749.24
10:46:05|2749.24
10:46:06|2749.62
10:46:07|2749.61
10:46:08|2749.62
10:46:09|2749.41
10:46:10|2749.27
10:46:11|2749.3
10:46:12|2749.92
10:46:13|2749.92
10:46:14|2749.92
10:46:15|2749.77
10:46:16|2749.97
10:46:17|2751.
10:46:18|2751.09
10:46:19|2751.1
10:46:20|2751.
10:46:21|2750.27
10:46:22|2749.82
10:46:24|2749.6
10:46:24|2749.55
10:46:25|2750.14
10:46:26|2750.14
10:46:28|2750.14
10:46:29|2750.26
10:46:29|2750.26
10:46:30|2750.4
10:46:32|2750.41
10:46:33|2750.41
10:46:34|2750.4
10:46:35|2750.41
10:46:36|2750.4
10:46:37|2750.26
10:46:38|2750.26
10:46:39|2750.12
10:46:40|2750.13
10:46:41|2750.27
10:46:42|2750.27
10:46:43|2750.27
10:46:44|2750.27
10:46:45|2750.26
10:46:46|2750.18
10:46:47|2750.18
10:46:48|2750.18
10:46:49|2750.19
10:46:50|2750.19
10:46:51|2750.18
10:46:52|2750.19
10:46:53|2750.19
10:46:54|2750.19
10:46:55|2750.49
10:46:56|2750.41
10:46:57|2750.52
10:46:58|2750.38
10:46:59|2750.38
10:47:00|2750.38
10:47:01|2750.63
10:47:02|2750.38
10:47:03|2750.37
10:47:04|2750.29
10:47:05|2750.29
10:47:06|2750.32
10:47:07|2750.32
10:47:08|2750.8
10:47:09|2750.8
10:47:10|2750.8
10:47:11|2750.4
10:47:12|2750.39
10:47:13|2750.8
10:47:14|2750.82
10:47:15|2750.82
10:47:16|2750.81
10:47:18|2750.69
10:47:19|2750.7
10:47:20|2750.71
10:47:21|2750.72
10:47:22|2750.82
10:47:23|2750.82
10:47:24|2750.83
10:47:25|2750.83
10:47:26|2750.66
10:47:27|2750.66
10:47:28|2750.66
10:47:30|2750.69
10:47:30|2750.69
10:47:32|2750.9
10:47:33|2750.89
10:47:34|2750.8
10:47:35|2750.8
10:47:36|2750.9
10:47:36|2750.89
10:47:38|2750.9
10:47:39|2750.9
10:47:39|2750.9
10:47:40|2750.9
10:47:41|2750.89
10:47:43|2750.9
10:47:43|2750.89
10:47:44|2750.9
10:47:46|2750.89
10:47:46|2750.9
10:47:47|2750.9
10:47:49|2750.9
10:47:50|2750.9
10:47:51|2750.55
10:47:52|2750.54
10:47:53|2750.63
10:47:54|2750.69
10:47:55|2750.68
10:47:56|2750.68
10:47:57|2750.56
10:47:58|2750.56
10:47:59|2750.68
10:48:00|2750.68
10:48:02|2750.71
10:48:02|2750.71
10:48:03|2750.71
10:48:04|2750.71
10:48:05|2750.71
10:48:06|2750.7
10:48:07|2750.88
10:48:08|2750.86
10:48:09|2750.86
10:48:10|2750.89
10:48:11|2750.89
10:48:12|2750.88
10:48:13|2751.62
10:48:14|2752.
10:48:15|2752.38
10:48:16|2752.37
10:48:17|2751.96
10:48:18|2751.91
10:48:19|2751.91
10:48:20|2751.91
10:48:21|2751.56
10:48:22|2751.25
10:48:23|2751.08
10:48:25|2751.09
10:48:26|2751.08
10:48:27|2751.09
10:48:28|2751.34
10:48:29|2751.34
10:48:30|2751.7
10:48:31|2751.71
10:48:32|2751.71
10:48:34|2751.83
10:48:34|2751.83
10:48:35|2751.83
10:48:36|2751.9
10:48:37|2751.72
10:48:38|2751.72
10:48:39|2751.73
10:48:40|2751.72
10:48:41|2751.55
10:48:42|2751.49
10:48:43|2751.45
10:48:44|2751.44
10:48:45|2751.35
10:48:46|2751.35
10:48:47|2751.35
10:48:48|2751.35
10:48:49|2751.35
10:48:51|2751.35
10:48:52|2751.35
10:48:53|2751.21
10:48:53|2751.21
10:48:54|2751.53
10:48:55|2751.54
10:48:57|2751.53
10:48:58|2751.6
10:48:59|2751.6
10:49:00|2751.61
10:49:01|2751.72
10:49:02|2751.74
10:49:03|2751.73
10:49:03|2751.86
10:49:05|2752.43
10:49:06|2752.43
10:49:07|2752.43
10:49:07|2752.43
10:49:09|2752.97
10:49:10|2752.91
10:49:10|2753.32
10:49:12|2753.32
10:49:13|2753.11
10:49:14|2752.81
10:49:14|2752.91
10:49:16|2752.57
10:49:17|2752.57
10:49:19|2752.68
10:49:19|2752.68
10:49:20|2752.68
10:49:21|2752.68
10:49:22|2752.49
10:49:23|2752.34
10:49:25|2752.29
10:49:26|2752.29
10:49:27|2752.06
10:49:29|2751.81
10:49:29|2751.8
10:49:31|2751.81
10:49:32|2751.81
10:49:33|2751.32
10:49:34|2751.46
10:49:35|2751.81
10:49:36|2751.81
10:49:37|2751.99
10:49:38|2751.87
10:49:39|2752.07
10:49:40|2752.18
10:49:41|2752.18
10:49:42|2752.17
10:49:43|2752.45
10:49:44|2752.49
10:49:45|2752.6
10:49:46|2752.75
10:49:47|2752.56
10:49:48|2752.55
10:49:49|2752.56
10:49:50|2752.57
10:49:51|2752.56
10:49:52|2752.7
10:49:53|2752.7
10:49:54|2752.68
10:49:55|2752.67
10:49:56|2753.17
10:49:57|2753.25
10:49:58|2753.25
10:49:59|2753.24
10:50:00|2753.24
10:50:01|2753.
10:50:03|2753.22
10:50:03|2753.22
10:50:05|2753.76
10:50:06|2753.62
10:50:06|2753.62
10:50:07|2753.99
10:50:08|2754.35
10:50:09|2754.35
10:50:10|2754.31
10:50:11|2753.43
10:50:12|2753.43
10:50:13|2753.38
10:50:15|2753.38
10:50:16|2753.38
10:50:17|2753.38
10:50:18|2753.37
10:50:18|2753.7
10:50:20|2753.69
10:50:21|2753.69
10:50:22|2753.95
10:50:22|2753.96
10:50:23|2753.95
10:50:25|2753.96
10:50:26|2753.96
10:50:27|2753.95
10:50:29|2753.96
10:50:29|2753.95
10:50:30|2753.96
10:50:32|2753.95
10:50:33|2753.91
10:50:34|2753.9
10:50:35|2753.9
10:50:36|2753.91
10:50:37|2753.95
10:50:39|2754.
10:50:39|2753.95
10:50:40|2753.91
10:50:42|2753.8
10:50:42|2753.79
10:50:44|2753.8
10:50:44|2753.79
10:50:45|2753.79
10:50:46|2753.8
10:50:47|2753.8
10:50:48|2753.76
10:50:50|2753.77
10:50:50|2753.77
10:50:51|2753.77
10:50:53|2753.38
10:50:53|2753.37
10:50:55|2753.38
10:50:56|2753.78
10:50:56|2753.77
10:50:57|2753.78
10:50:58|2753.79
10:51:00|2754.
10:51:01|2754.
10:51:01|2754.06
10:51:03|2754.09
10:51:04|2754.43
10:51:05|2754.61
10:51:06|2754.6
10:51:08|2754.61
10:51:08|2754.61
10:51:09|2754.61
10:51:10|2754.6
10:51:11|2754.6
10:51:12|2754.6
10:51:13|2754.61
10:51:14|2754.54
10:51:15|2754.54
10:51:16|2754.45
10:51:17|2754.71
10:51:18|2754.84
10:51:19|2754.84
10:51:20|2754.69
10:51:21|2754.63
10:51:22|2754.77
10:51:23|2754.79
10:51:24|2754.63
10:51:25|2754.63
10:51:26|2754.63
10:51:28|2754.64
10:51:29|2754.64
10:51:30|2754.64
10:51:31|2754.63
10:51:33|2754.63
10:51:33|2754.25
10:51:34|2754.39
10:51:35|2754.4
10:51:36|2754.55
10:51:38|2754.64
10:51:39|2754.64
10:51:40|2754.86
10:51:41|2754.86
10:51:41|2754.61
10:51:43|2754.61
10:51:44|2754.6
10:51:45|2754.27
10:51:45|2754.24
10:51:47|2754.2
10:51:48|2754.42
10:51:48|2754.22
10:51:49|2754.22
10:51:51|2754.22
10:51:52|2754.71
10:51:53|2754.78
10:51:54|2754.38
10:51:55|2754.35
10:51:56|2753.99
10:51:57|2754.
10:51:58|2754.
10:51:59|2754.
10:52:00|2754.
10:52:01|2754.
10:52:03|2753.99
10:52:03|2753.99
10:52:04|2754.
10:52:05|2754.
10:52:06|2754.
10:52:07|2753.99
10:52:08|2754.
10:52:09|2754.
10:52:10|2754.
10:52:12|2754.03
10:52:13|2754.04
10:52:13|2753.64
10:52:15|2753.63
10:52:16|2753.59
10:52:17|2753.59
10:52:18|2753.76
10:52:18|2753.76
10:52:19|2753.76
10:52:20|2753.91
10:52:21|2753.72
10:52:23|2753.59
10:52:23|2753.59
10:52:25|2753.22
10:52:25|2753.22
10:52:27|2753.22
10:52:28|2753.21
10:52:29|2753.44
10:52:30|2753.22
10:52:31|2753.22
10:52:33|2753.22
10:52:33|2753.
10:52:34|2752.23
10:52:35|2751.44
10:52:36|2749.71
10:52:37|2749.97
10:52:38|2750.
10:52:39|2750.24
10:52:40|2750.4
10:52:41|2751.13
10:52:42|2751.12
10:52:43|2751.13
10:52:44|2751.13
10:52:45|2751.13
10:52:46|2751.13
10:52:47|2751.48
10:52:49|2751.74
10:52:49|2751.74
10:52:50|2751.89
10:52:51|2751.98
10:52:52|2751.98
10:52:53|2752.28
10:52:54|2752.28
10:52:55|2752.27
10:52:56|2752.27
10:52:57|2752.27
10:52:58|2752.22
10:52:59|2752.22
10:53:00|2752.22
10:53:01|2752.23
10:53:02|2752.23
10:53:03|2752.22
10:53:04|2752.47
10:53:05|2752.7
10:53:07|2753.08
10:53:07|2753.08
10:53:09|2753.07
10:53:09|2753.07
10:53:11|2753.07
10:53:11|2753.08
10:53:12|2753.08
10:53:14|2753.08
10:53:14|2753.07
10:53:16|2753.07
10:53:17|2753.08
10:53:18|2753.08
10:53:18|2753.08
10:53:19|2753.08
10:53:21|2753.08
10:53:21|2753.08
10:53:22|2753.52
10:53:24|2753.66
10:53:25|2753.66
10:53:26|2753.65
10:53:27|2753.65
10:53:27|2753.65
10:53:29|2753.65
10:53:30|2753.65
10:53:31|2753.66
10:53:33|2753.65
10:53:34|2753.66
10:53:35|2753.66
10:53:36|2753.66
10:53:36|2753.66
10:53:38|2754.19
10:53:39|2753.6
10:53:40|2753.6
10:53:41|2753.6
10:53:42|2753.6
10:53:43|2753.6
10:53:45|2753.65
10:53:45|2753.64
10:53:46|2753.64
10:53:47|2753.64
10:53:48|2753.64
10:53:49|2753.64
10:53:50|2753.65
10:53:51|2753.64
10:53:52|2753.65
10:53:53|2753.65
10:53:54|2753.65
10:53:55|2753.46
10:53:56|2753.47
10:53:57|2753.65
10:53:58|2753.69
10:53:59|2753.89
10:54:00|2753.89
10:54:01|2753.9
10:54:02|2753.89
10:54:04|2753.89
10:54:05|2753.89
10:54:06|2753.89
10:54:07|2753.89
10:54:07|2753.9
10:54:09|2753.89
10:54:10|2753.7
10:54:10|2754.32
10:54:12|2754.3
10:54:13|2754.3
10:54:14|2754.12
10:54:15|2754.11
10:54:16|2754.11
10:54:17|2754.11
10:54:18|2754.11
10:54:19|2754.11
10:54:19|2754.02
10:54:21|2754.03
10:54:22|2754.02
10:54:23|2754.02
10:54:24|2754.02
10:54:24|2754.03
10:54:26|2754.02
10:54:27|2754.03
10:54:28|2754.03
10:54:29|2754.11
10:54:30|2754.11
10:54:30|2754.03
10:54:32|2754.02
10:54:33|2754.02
10:54:35|2754.02
10:54:35|2754.02
10:54:36|2754.03
10:54:37|2754.03
10:54:38|2754.03
10:54:39|2754.03
10:54:40|2753.83
10:54:41|2753.61
10:54:42|2753.61
10:54:43|2753.28
10:54:44|2753.09
10:54:45|2753.09
10:54:46|2753.09
10:54:48|2753.09
10:54:49|2753.09
10:54:49|2753.09
10:54:50|2753.08
10:54:52|2753.09
10:54:53|2752.99
10:54:54|2752.99
10:54:55|2752.99
10:54:55|2753.04
10:54:56|2753.09
10:54:58|2753.05
10:54:58|2753.04
10:55:00|2753.02
10:55:00|2753.02
10:55:01|2753.03
10:55:03|2753.03
10:55:04|2753.02
10:55:04|2753.
10:55:05|2752.82
10:55:06|2752.72
10:55:07|2752.72
10:55:08|2752.8
10:55:09|2752.8
10:55:11|2752.62
10:55:12|2752.8
10:55:12|2752.8
10:55:13|2753.
10:55:14|2753.03
10:55:15|2753.58
10:55:16|2753.77
10:55:17|2753.77
10:55:19|2753.87
10:55:20|2753.54
10:55:21|2753.53
10:55:21|2753.3
10:55:23|2753.09
10:55:23|2753.08
10:55:25|2753.08
10:55:25|2753.42
10:55:26|2753.41
10:55:27|2753.44
10:55:28|2753.49
10:55:30|2753.7
10:55:31|2753.76
10:55:32|2753.75
10:55:33|2753.75
10:55:34|2753.76
10:55:35|2753.76
10:55:36|2753.76
10:55:37|2753.76
10:55:38|2753.76
10:55:39|2753.76
10:55:40|2753.75
10:55:41|2753.76
10:55:42|2753.75
10:55:43|2753.76
10:55:44|2754.03
10:55:45|2754.11
10:55:46|2754.11
10:55:47|2754.12
10:55:48|2754.11
10:55:50|2754.11
10:55:51|2753.85
10:55:52|2753.85
10:55:53|2753.7
10:55:53|2753.53
10:55:55|2753.6
10:55:56|2753.6
10:55:57|2753.52
10:55:58|2753.7
10:55:58|2753.7
10:55:59|2753.79
10:56:00|2754.1
10:56:01|2754.09
10:56:02|2754.1
10:56:03|2754.1
10:56:05|2753.84
10:56:06|2753.84
10:56:07|2753.85
10:56:08|2753.84
10:56:09|2753.82
10:56:10|2753.81
10:56:10|2753.82
10:56:12|2753.82
10:56:12|2753.82
10:56:14|2753.82
10:56:15|2753.82
10:56:16|2753.81
10:56:17|2753.55
10:56:18|2753.54
10:56:19|2753.82
10:56:20|2753.99
10:56:20|2754.
10:56:22|2753.99
10:56:23|2753.99
10:56:23|2754.
10:56:25|2754.
10:56:26|2754.12
10:56:27|2754.12
10:56:27|2754.2
10:56:29|2754.44
10:56:30|2754.19
10:56:31|2754.19
10:56:32|2754.15
10:56:33|2754.15
10:56:34|2754.53
10:56:36|2754.53
10:56:37|2754.53
10:56:38|2754.53
10:56:39|2754.53
10:56:40|2754.27
10:56:41|2754.24
10:56:43|2754.37
10:56:43|2754.51
10:56:45|2754.74
10:56:45|2756.72
10:56:46|2756.84
10:56:47|2755.64
10:56:48|2755.42
10:56:50|2755.43
10:56:51|2755.43
10:56:52|2755.43
10:56:53|2755.43
10:56:54|2755.42
10:56:55|2755.43
10:56:56|2755.43
10:56:57|2755.43
10:56:58|2755.15
10:56:59|2754.15
10:57:00|2755.04
10:57:00|2754.91
10:57:02|2755.07
10:57:03|2755.07
10:57:04|2755.08
10:57:05|2755.08
10:57:06|2755.65
10:57:07|2754.65
10:57:08|2755.02
10:57:09|2755.02
10:57:10|2755.02
10:57:11|2755.02
10:57:12|2755.28
10:57:13|2755.28
10:57:14|2755.29
10:57:15|2755.28
10:57:16|2755.29
10:57:17|2755.29
10:57:18|2756.06
10:57:19|2756.06
10:57:20|2756.06
10:57:21|2755.99
10:57:22|2755.99
10:57:23|2756.
10:57:24|2755.99
10:57:25|2755.71
10:57:26|2755.63
10:57:27|2755.4
10:57:28|2755.4
10:57:29|2755.38
10:57:30|2755.37
10:57:31|2755.6
10:57:32|2755.56
10:57:33|2755.56
10:57:34|2755.4
10:57:35|2755.4
10:57:37|2755.4
10:57:37|2755.81
10:57:38|2755.99
10:57:40|2756.2
10:57:41|2756.65
10:57:42|2756.65
10:57:42|2756.82
10:57:44|2756.81
10:57:45|2756.81
10:57:46|2756.64
10:57:47|2757.03
10:57:49|2757.24
10:57:49|2757.44
10:57:50|2757.38
10:57:51|2757.37
10:57:52|2757.69
10:57:53|2757.77
10:57:54|2758.18
10:57:55|2758.32
10:57:56|2758.69
10:57:57|2758.28
10:57:58|2757.94
10:57:59|2757.94
10:58:00|2757.94
10:58:01|2757.94
10:58:02|2757.94
10:58:03|2758.08
10:58:04|2758.47
10:58:05|2758.49
10:58:06|2758.49
10:58:07|2758.49
10:58:08|2758.5
10:58:09|2757.9
10:58:10|2757.9
10:58:11|2757.83
10:58:12|2757.83
10:58:13|2756.99
10:58:14|2757.2
10:58:15|2757.4
10:58:16|2757.46
10:58:17|2758.19
10:58:18|2758.77
10:58:19|2758.76
10:58:20|2758.77
10:58:21|2758.46
10:58:22|2758.46
10:58:23|2758.45
10:58:24|2758.45
10:58:25|2758.44
10:58:26|2758.45
10:58:27|2758.45
10:58:28|2758.45
10:58:29|2757.97
10:58:30|2757.89
10:58:31|2757.9
10:58:32|2757.9
10:58:33|2757.89
10:58:34|2757.9
10:58:36|2757.9
10:58:37|2757.89
10:58:38|2757.89
10:58:39|2757.9
10:58:40|2757.9
10:58:41|2757.89
10:58:43|2757.9
10:58:44|2757.89
10:58:44|2757.9
10:58:45|2757.89
10:58:46|2757.89
10:58:48|2757.9
10:58:49|2757.9
10:58:50|2756.68
10:58:51|2754.63
10:58:52|2754.79
10:58:53|2755.13
10:58:54|2755.41
10:58:55|2755.4
10:58:56|2755.41
10:58:58|2755.25
10:58:58|2755.22
10:58:59|2754.85
10:59:00|2754.6
10:59:01|2754.6
10:59:02|2754.94
10:59:04|2754.95
10:59:05|2755.01
10:59:05|2755.01
10:59:06|2754.59
10:59:07|2755.01
10:59:09|2755.14
10:59:09|2755.14
10:59:10|2755.2
10:59:11|2755.4
10:59:13|2755.4
10:59:14|2755.41
10:59:14|2754.95
10:59:15|2754.95
10:59:17|2754.77
10:59:18|2754.77
10:59:19|2754.77
10:59:19|2754.76
10:59:21|2754.76
10:59:22|2755.2
10:59:23|2755.2
10:59:24|2755.2
10:59:25|2755.2
10:59:25|2755.2
10:59:27|2755.2
10:59:28|2755.21
10:59:28|2755.12
10:59:30|2755.47
10:59:31|2755.56
10:59:32|2755.56
10:59:33|2755.4
10:59:34|2755.39
10:59:35|2755.4
10:59:37|2755.56
10:59:38|2755.64
10:59:39|2755.64
10:59:41|2756.3
10:59:41|2756.64
10:59:43|2756.66
10:59:43|2756.66
10:59:45|2756.65
10:59:46|2756.66
10:59:46|2756.66
10:59:48|2756.66
10:59:49|2756.66
10:59:50|2756.94
10:59:50|2756.93
10:59:52|2756.65
10:59:53|2756.57
10:59:54|2756.76
10:59:55|2756.86
10:59:55|2756.65
10:59:57|2756.86
10:59:58|2756.58
10:59:59|2756.58
11:00:00|2756.58
11:00:01|2756.57
11:00:02|2756.55
11:00:03|2756.72
11:00:04|2757.3
11:00:05|2757.4
11:00:06|2756.98
11:00:07|2756.98
11:00:08|2756.98
11:00:09|2756.98
11:00:09|2757.07
11:00:11|2757.08
11:00:12|2757.27
11:00:13|2757.39
11:00:14|2757.39
11:00:15|2757.39
11:00:16|2757.39
11:00:17|2756.6
11:00:18|2756.6
11:00:19|2756.73
11:00:20|2757.33
11:00:21|2757.42
11:00:22|2757.42
11:00:23|2757.41
11:00:24|2757.04
11:00:25|2756.77
11:00:26|2756.77
11:00:27|2757.
11:00:28|2757.12
11:00:29|2757.12
11:00:30|2757.12
11:00:31|2757.12
11:00:32|2757.62
11:00:33|2757.71
11:00:34|2757.71
11:00:35|2757.71
11:00:36|2757.12
11:00:38|2757.12
11:00:39|2756.92
11:00:40|2756.92
11:00:41|2756.92
11:00:42|2756.91
11:00:43|2756.91
11:00:43|2756.91
11:00:45|2756.91
11:00:46|2756.91
11:00:47|2756.85
11:00:48|2756.65
11:00:49|2756.59
11:00:50|2756.24
11:00:51|2756.04
11:00:52|2756.01
11:00:53|2756.01
11:00:54|2756.01
11:00:55|2755.7
11:00:56|2755.7
11:00:57|2755.93
11:00:58|2756.11
11:00:59|2756.15
11:01:00|2756.15
11:01:01|2756.14
11:01:02|2756.41
11:01:03|2756.4
11:01:04|2756.13
11:01:05|2756.07
11:01:06|2756.
11:01:07|2756.58
11:01:08|2756.84
11:01:09|2756.67
11:01:10|2756.68
11:01:11|2756.68
11:01:12|2756.68
11:01:13|2756.91
11:01:14|2756.76
11:01:15|2756.85
11:01:16|2756.76
11:01:17|2756.75
11:01:18|2756.76
11:01:19|2755.87
11:01:20|2758.2
11:01:21|2758.27
11:01:22|2758.63
11:01:23|2758.65
11:01:24|2758.64
11:01:25|2758.64
11:01:26|2758.65
11:01:27|2758.65
11:01:28|2758.27
11:01:29|2758.11
11:01:30|2758.12
11:01:31|2758.12
11:01:32|2758.11
11:01:33|2758.12
11:01:34|2757.89
11:01:35|2759.
11:01:36|2758.99
11:01:37|2758.99
11:01:39|2758.99
11:01:39|2758.99
11:01:41|2759.
11:01:42|2759.
11:01:43|2759.
11:01:44|2758.99
11:01:45|2759.
11:01:46|2759.
11:01:47|2759.
11:01:48|2759.
11:01:49|2759.44
11:01:50|2759.44
11:01:51|2759.44
11:01:52|2759.57
11:01:53|2759.68
11:01:54|2760.6
11:01:55|2762.12
11:01:57|2760.15
11:01:57|2760.2
11:01:58|2760.21
11:01:59|2759.7
11:02:00|2759.56
11:02:02|2759.56
11:02:03|2759.56
11:02:04|2759.55
11:02:05|2760.49
11:02:06|2760.39
11:02:07|2759.67
11:02:08|2759.67
11:02:09|2759.69
11:02:10|2761.19
11:02:11|2761.2
11:02:12|2760.92
11:02:13|2760.92
11:02:13|2760.91
11:02:14|2760.92
11:02:16|2761.2
11:02:16|2761.21
11:02:18|2761.33
11:02:19|2761.82
11:02:19|2762.2
11:02:21|2761.82
11:02:22|2761.83
11:02:22|2761.83
11:02:24|2762.28
11:02:25|2761.76
11:02:26|2762.1
11:02:27|2762.1
11:02:28|2762.2
11:02:28|2762.19
11:02:30|2762.19
11:02:30|2762.19
11:02:32|2763.26
11:02:33|2762.2
11:02:34|2762.38
11:02:34|2762.2
11:02:36|2762.21
11:02:36|2761.62
11:02:38|2761.93
11:02:39|2761.93
11:02:40|2762.21
11:02:42|2762.34
11:02:43|2762.62
11:02:44|2762.48
11:02:45|2762.23
11:02:46|2762.25
11:02:47|2762.06
11:02:48|2762.06
11:02:49|2762.13
11:02:50|2762.1
11:02:51|2762.03
11:02:52|2760.97
11:02:53|2760.98
11:02:54|2761.9
11:02:55|2761.64
11:02:56|2761.65
11:02:57|2761.65
11:02:58|2762.11
11:02:59|2761.81
11:03:00|2761.81
11:03:01|2761.65
11:03:02|2761.65
11:03:03|2761.55
11:03:04|2761.64
11:03:05|2761.63
11:03:06|2762.46
11:03:07|2762.47
11:03:08|2761.8
11:03:10|2761.8
11:03:10|2761.79
11:03:12|2761.8
11:03:12|2761.79
11:03:14|2761.44
11:03:15|2761.27
11:03:15|2761.44
11:03:16|2761.44
11:03:17|2762.47
11:03:18|2762.2
11:03:19|2762.
11:03:21|2761.8
11:03:21|2761.79
11:03:22|2761.65
11:03:23|2761.65
11:03:24|2761.65
11:03:26|2761.51
11:03:27|2761.52
11:03:27|2761.2
11:03:29|2761.19
11:03:29|2760.5
11:03:31|2760.32
11:03:32|2760.3
11:03:32|2760.02
11:03:34|2760.
11:03:35|2759.94
11:03:36|2759.76
11:03:37|2759.71
11:03:38|2759.31
11:03:39|2758.
11:03:40|2758.01
11:03:41|2758.01
11:03:43|2758.01
11:03:44|2758.38
11:03:45|2758.65
11:03:46|2758.65
11:03:47|2758.85
11:03:48|2758.85
11:03:49|2759.13
11:03:50|2758.85
11:03:51|2758.72
11:03:52|2758.79
11:03:52|2758.79
11:03:54|2758.06
11:03:55|2757.83
11:03:56|2757.82
11:03:57|2758.43
11:03:58|2758.43
11:03:59|2758.43
11:04:00|2758.
11:04:01|2758.
11:04:02|2758.26
11:04:03|2758.86
11:04:04|2758.86
11:04:05|2758.86
11:04:06|2758.86
11:04:07|2758.86
11:04:08|2758.86
11:04:09|2758.97
11:04:10|2758.97
11:04:11|2758.97
11:04:12|2758.97
11:04:13|2758.98
11:04:14|2758.97
11:04:15|2758.58
11:04:16|2758.58
11:04:17|2759.01
11:04:18|2759.01
11:04:19|2759.08
11:04:20|2759.08
11:04:21|2759.08
11:04:22|2759.09
11:04:23|2759.22
11:04:24|2759.65
11:04:25|2760.13
11:04:26|2760.42
11:04:27|2760.74
11:04:29|2761.06
11:04:30|2761.06
11:04:31|2761.07
11:04:32|2761.51
11:04:32|2761.69
11:04:33|2761.69
11:04:34|2761.68
11:04:36|2761.31
11:04:36|2761.31
11:04:37|2761.31
11:04:38|2761.31
11:04:40|2761.31
11:04:41|2761.49
11:04:43|2761.6
11:04:44|2761.61
11:04:45|2761.61
11:04:46|2761.39
11:04:47|2761.32
11:04:48|2761.32
11:04:50|2761.31
11:04:50|2761.32
11:04:52|2761.32
11:04:52|2761.07
11:04:54|2761.07
11:04:55|2761.07
11:04:55|2761.06
11:04:57|2761.48
11:04:58|2761.48
11:04:58|2761.07
11:05:00|2761.03
11:05:01|2761.03
11:05:02|2760.62
11:05:02|2760.61
11:05:03|2760.29
11:05:04|2760.28
11:05:06|2760.29
11:05:06|2760.29
11:05:07|2760.29
11:05:08|2760.28
11:05:09|2760.29
11:05:11|2760.54
11:05:12|2760.55
11:05:12|2760.55
11:05:14|2761.06
11:05:15|2761.06
11:05:16|2761.06
11:05:16|2760.86
11:05:17|2760.82
11:05:19|2760.82
11:05:19|2760.81
11:05:20|2760.82
11:05:21|2760.82
11:05:22|2760.82
11:05:23|2760.69
11:05:25|2760.7
11:05:25|2760.69
11:05:26|2760.3
11:05:27|2760.3
11:05:28|2760.3
11:05:29|2760.5
11:05:31|2761.12
11:05:32|2761.11
11:05:32|2761.11
11:05:33|2761.11
11:05:35|2761.12
11:05:35|2761.11
11:05:36|2761.07
11:05:38|2761.06
11:05:38|2761.07
11:05:39|2760.83
11:05:41|2760.84
11:05:44|2760.84
11:05:44|2760.83
11:05:46|2760.84
11:05:47|2760.49
11:05:48|2760.78
11:05:49|2760.77
11:05:50|2760.77
11:05:51|2760.77
11:05:52|2760.49
11:05:53|2760.5
11:05:54|2760.32
11:05:55|2760.46
11:05:56|2761.
11:05:57|2761.85
11:05:58|2761.52
11:05:59|2761.51
11:06:00|2761.68
11:06:01|2761.68
11:06:02|2761.7
11:06:03|2761.7
11:06:04|2761.87
11:06:05|2761.69
11:06:06|2761.69
11:06:07|2760.86
11:06:08|2761.7
11:06:09|2761.85
11:06:10|2761.57
11:06:11|2761.56
11:06:12|2761.56
11:06:13|2761.74
11:06:15|2761.84
11:06:16|2761.85
11:06:17|2762.2
11:06:17|2762.05
11:06:19|2761.64
11:06:19|2762.05
11:06:20|2762.48
11:06:22|2762.46
11:06:22|2762.56
11:06:23|2762.6
11:06:25|2762.26
11:06:25|2762.54
11:06:26|2762.62
11:06:27|2761.82
11:06:29|2761.74
11:06:30|2761.31
11:06:30|2761.63
11:06:31|2761.87
11:06:32|2761.86
11:06:33|2761.87
11:06:34|2761.86
11:06:36|2761.99
11:06:37|2761.06
11:06:37|2760.85
11:06:38|2760.86
11:06:40|2760.86
11:06:40|2761.43
11:06:41|2761.13
11:06:43|2761.63
11:06:44|2761.62
11:06:46|2761.97
11:06:47|2762.06
11:06:47|2762.02
11:06:49|2762.01
11:06:50|2762.02
11:06:51|2761.98
11:06:52|2761.98
11:06:53|2759.12
11:06:54|2758.91
11:06:56|2759.09
11:06:56|2759.09
11:06:58|2759.51
11:06:58|2759.5
11:07:00|2759.45
11:07:01|2759.26
11:07:03|2759.02
11:07:04|2759.03
11:07:05|2759.02
11:07:06|2758.73
11:07:06|2758.23
11:07:08|2756.74
11:07:08|2756.61
11:07:10|2756.42
11:07:11|2756.09
11:07:12|2756.08
11:07:13|2756.08
11:07:14|2756.35
11:07:15|2756.35
11:07:16|2756.35
11:07:17|2756.49
11:07:18|2756.53
11:07:19|2756.53
11:07:20|2756.35
11:07:21|2756.36
11:07:21|2756.36
11:07:23|2756.35
11:07:24|2756.36
11:07:25|2755.45
11:07:26|2754.78
11:07:27|2754.64
11:07:28|2754.63
11:07:29|2755.03
11:07:30|2755.04
11:07:31|2755.04
11:07:32|2755.05
11:07:33|2755.43
11:07:35|2755.42
11:07:35|2755.75
11:07:36|2755.76
11:07:37|2756.36
11:07:38|2756.62
11:07:39|2756.24
11:07:40|2756.61
11:07:41|2756.73
11:07:42|2756.29
11:07:44|2756.73
11:07:45|2756.74
11:07:46|2756.73
11:07:47|2756.74
11:07:48|2757.07
11:07:50|2757.06
11:07:50|2757.06
11:07:51|2757.06
11:07:52|2757.06
11:07:53|2756.78
11:07:55|2756.78
11:07:56|2756.74
11:07:57|2756.51
11:07:58|2756.51
11:07:59|2756.51
11:07:59|2756.4
11:08:01|2756.39
11:08:02|2756.39
11:08:03|2756.4
11:08:04|2756.39
11:08:05|2756.37
11:08:06|2756.35
11:08:07|2755.6
11:08:08|2755.23
11:08:09|2755.23
11:08:10|2755.48
11:08:12|2755.49
11:08:12|2755.48
11:08:13|2755.48
11:08:14|2755.48
11:08:15|2755.35
11:08:16|2755.35
11:08:17|2755.36
11:08:18|2755.36
11:08:19|2756.14
11:08:20|2756.74
11:08:21|2757.02
11:08:22|2757.06
11:08:23|2757.07
11:08:25|2757.07
11:08:25|2757.06
11:08:26|2757.06
11:08:28|2756.71
11:08:29|2756.63
11:08:30|2756.63
11:08:31|2756.63
11:08:32|2756.63
11:08:33|2756.63
11:08:33|2756.63
11:08:35|2756.63
11:08:36|2756.62
11:08:37|2756.62
11:08:38|2756.62
11:08:39|2756.62
11:08:40|2756.62
11:08:40|2756.04
11:08:41|2756.04
11:08:43|2755.89
11:08:44|2755.9
11:08:45|2756.11
11:08:46|2756.16
11:08:47|2756.15
11:08:48|2756.15
11:08:50|2756.15
11:08:50|2756.15
11:08:52|2755.51
11:08:53|2755.24
11:08:54|2755.24
11:08:55|2754.91
11:08:56|2753.57
11:08:57|2752.82
11:08:58|2753.
11:08:59|2753.24
11:09:00|2753.24
11:09:01|2753.33
11:09:02|2754.19
11:09:03|2754.15
11:09:04|2754.05
11:09:05|2753.67
11:09:06|2753.4
11:09:07|2754.2
11:09:08|2754.02
11:09:09|2754.01
11:09:10|2754.01
11:09:11|2754.01
11:09:12|2754.01
11:09:13|2754.01
11:09:14|2754.46
11:09:15|2754.64
11:09:16|2754.29
11:09:17|2753.7
11:09:18|2753.7
11:09:19|2753.78
11:09:20|2753.9
11:09:21|2753.63
11:09:22|2753.95
11:09:23|2753.95
11:09:24|2753.96
11:09:25|2753.96
11:09:26|2753.95
11:09:27|2753.69
11:09:28|2753.66
11:09:29|2753.56
11:09:30|2753.56
11:09:31|2753.94
11:09:32|2755.
11:09:33|2755.22
11:09:34|2755.53
11:09:35|2755.54
11:09:36|2755.25
11:09:37|2755.17
11:09:38|2755.12
11:09:39|2754.89
11:09:40|2754.38
11:09:41|2754.38
11:09:42|2754.72
11:09:43|2754.54
11:09:44|2754.44
11:09:46|2754.45
11:09:47|2754.45
11:09:48|2754.44
11:09:49|2754.45
11:09:50|2754.5
11:09:51|2754.38
11:09:52|2754.27
11:09:53|2754.12
11:09:54|2753.84
11:09:55|2753.
11:09:56|2752.92
11:09:57|2752.92
11:09:58|2752.92
11:09:59|2752.92
11:10:01|2753.01
11:10:01|2753.01
11:10:03|2753.28
11:10:03|2753.27
11:10:04|2753.28
11:10:05|2753.27
11:10:06|2753.28
11:10:07|2753.
11:10:08|2752.98
11:10:09|2752.98
11:10:11|2752.99
11:10:12|2752.98
11:10:13|2752.93
11:10:13|2752.59
11:10:14|2752.5
11:10:15|2752.24
11:10:16|2752.23
11:10:17|2752.23
11:10:18|2752.23
11:10:19|2752.24
11:10:21|2753.
11:10:21|2752.59
11:10:22|2752.41
11:10:24|2752.
11:10:24|2752.39
11:10:25|2752.75
11:10:26|2752.4
11:10:27|2752.2
11:10:29|2752.
11:10:31|2751.26
11:10:31|2751.2
11:10:32|2750.16
11:10:33|2750.45
11:10:34|2749.68
11:10:35|2749.51
11:10:36|2749.07
11:10:37|2749.06
11:10:38|2748.65
11:10:39|2748.67
11:10:40|2748.67
11:10:41|2748.66
11:10:42|2748.54
11:10:43|2748.54
11:10:44|2748.53
11:10:45|2748.54
11:10:47|2747.76
11:10:48|2747.77
11:10:50|2747.76
11:10:50|2748.02
11:10:52|2747.71
11:10:53|2747.71
11:10:54|2747.2
11:10:55|2747.52
11:10:57|2747.52
11:10:57|2747.55
11:10:59|2747.61
11:11:00|2747.99
11:11:01|2748.01
11:11:02|2748.01
11:11:03|2748.01
11:11:04|2748.22
11:11:05|2748.96
11:11:06|2749.34
11:11:07|2749.99
11:11:08|2750.37
11:11:08|2750.31
11:11:09|2750.11
11:11:11|2750.05
11:11:12|2750.01
11:11:13|2750.02
11:11:14|2749.82
11:11:15|2750.
11:11:16|2750.43
11:11:17|2749.76
11:11:18|2749.74
11:11:19|2749.74
11:11:20|2749.74
11:11:21|2749.48
11:11:22|2748.63
11:11:23|2748.64
11:11:24|2748.64
11:11:26|2748.64
11:11:26|2749.07
11:11:27|2749.07
11:11:28|2750.
11:11:29|2750.09
11:11:30|2749.69
11:11:32|2749.4
11:11:32|2749.34
11:11:33|2749.66
11:11:34|2751.41
11:11:35|2751.83
11:11:36|2751.51
11:11:37|2751.71
11:11:38|2750.88
11:11:39|2750.5
11:11:40|2751.03
11:11:41|2750.63
11:11:42|2750.63
11:11:43|2750.63
11:11:44|2750.99
11:11:45|2751.03
11:11:46|2751.02
11:11:48|2750.72
11:11:49|2750.5
11:11:50|2751.49
11:11:52|2751.66
11:11:53|2751.84
11:11:54|2752.19
11:11:55|2752.39
11:11:56|2752.41
11:11:57|2752.44
11:11:58|2752.44
11:11:59|2752.44
11:12:00|2752.27
11:12:01|2751.66
11:12:02|2751.26
11:12:03|2751.18
11:12:05|2751.48
11:12:05|2751.25
11:12:06|2751.24
11:12:08|2751.24
11:12:09|2751.24
11:12:09|2751.46
11:12:10|2751.46
11:12:11|2751.47
11:12:13|2751.47
11:12:14|2751.49
11:12:15|2751.98
11:12:16|2751.97
11:12:17|2751.69
11:12:18|2751.45
11:12:18|2751.35
11:12:20|2751.35
11:12:20|2751.35
11:12:21|2751.46
11:12:22|2751.46
11:12:23|2751.45
11:12:24|2751.45
11:12:26|2751.45
11:12:27|2751.45
11:12:28|2751.45
11:12:29|2751.45
11:12:30|2751.46
11:12:31|2751.45
11:12:32|2751.46
11:12:33|2751.71
11:12:34|2752.02
11:12:35|2752.48
11:12:36|2752.48
11:12:37|2752.48
11:12:37|2752.47
11:12:38|2752.83
11:12:39|2753.
11:12:41|2753.27
11:12:42|2754.19
11:12:43|2754.68
11:12:44|2755.14
11:12:45|2755.72
11:12:46|2756.46
11:12:47|2755.92
11:12:49|2754.7
11:12:50|2754.66
11:12:51|2754.23
11:12:53|2754.23
11:12:54|2753.71
11:12:54|2753.71
11:12:56|2753.36
11:12:57|2753.35
11:12:57|2753.53
11:12:59|2753.18
11:13:00|2753.19
11:13:00|2753.19
11:13:02|2753.18
11:13:03|2753.19
11:13:04|2753.19
11:13:05|2752.76
11:13:06|2752.54
11:13:07|2752.55
11:13:08|2752.54
11:13:09|2752.43
11:13:10|2752.8
11:13:11|2752.8
11:13:12|2752.8
11:13:13|2752.8
11:13:14|2752.8
11:13:15|2752.8
11:13:16|2752.8
11:13:17|2752.8
11:13:18|2752.57
11:13:18|2752.54
11:13:20|2752.34
11:13:21|2752.35
11:13:22|2752.35
11:13:22|2752.34
11:13:24|2752.28
11:13:25|2751.88
11:13:26|2752.28
11:13:27|2752.57
11:13:28|2752.57
11:13:29|2752.15
11:13:30|2752.15
11:13:31|2752.15
11:13:32|2752.15
11:13:33|2752.14
11:13:34|2752.15
11:13:35|2752.14
11:13:35|2752.41
11:13:37|2752.4
11:13:38|2752.4
11:13:39|2752.4
11:13:39|2752.4
11:13:41|2752.4
11:13:42|2752.4
11:13:43|2752.42
11:13:44|2752.42
11:13:44|2752.42
11:13:46|2752.42
11:13:47|2752.42
11:13:48|2752.42
11:13:49|2752.42
11:13:51|2752.41
11:13:51|2752.41
11:13:53|2751.52
11:13:54|2751.52
11:13:55|2751.51
11:13:55|2751.51
11:13:57|2751.51
11:13:58|2751.51
11:13:59|2751.5
11:14:00|2751.5
11:14:00|2751.43
11:14:01|2752.05
11:14:03|2751.71
11:14:04|2751.5
11:14:04|2751.5
11:14:06|2751.5
11:14:06|2751.5
11:14:08|2751.5
11:14:09|2751.5
11:14:10|2751.5
11:14:12|2751.88
11:14:12|2752.19
11:14:13|2752.19
11:14:14|2752.2
11:14:16|2752.2
11:14:16|2752.27
11:14:18|2751.92
11:14:19|2751.92
11:14:20|2751.39
11:14:21|2751.34
11:14:22|2751.2
11:14:23|2751.2
11:14:24|2751.09
11:14:25|2751.1
11:14:26|2751.1
11:14:27|2751.19
11:14:28|2751.2
11:14:29|2751.2
11:14:30|2751.83
11:14:31|2751.82
11:14:32|2751.82
11:14:33|2751.82
11:14:34|2751.82
11:14:35|2751.82
11:14:36|2751.83
11:14:37|2751.82
11:14:38|2751.82
11:14:39|2751.55
11:14:41|2751.54
11:14:41|2751.54
11:14:42|2751.55
11:14:43|2751.54
11:14:44|2751.55
11:14:45|2752.28
11:14:46|2752.28
11:14:47|2752.28
11:14:48|2752.27
11:14:49|2752.27
11:14:50|2752.27
11:14:52|2752.28
11:14:53|2752.27
11:14:54|2752.28
11:14:55|2752.28
11:14:56|2752.28
11:14:57|2752.27
11:14:59|2752.28
11:15:00|2752.28
11:15:01|2752.28
11:15:03|2752.2
11:15:03|2752.2
11:15:04|2752.2
11:15:06|2752.28
11:15:07|2752.29
11:15:09|2752.41
11:15:09|2752.41
11:15:10|2752.4
11:15:11|2752.41
11:15:12|2752.28
11:15:13|2752.25
11:15:14|2752.26
11:15:15|2752.25
11:15:16|2752.25
11:15:17|2752.26
11:15:18|2752.3
11:15:19|2752.29
11:15:20|2752.4
11:15:21|2752.4
11:15:22|2752.41
11:15:24|2752.53
11:15:24|2752.54
11:15:25|2752.77
11:15:27|2752.78
11:15:28|2752.77
11:15:28|2753.08
11:15:29|2752.89
11:15:31|2752.9
11:15:31|2752.92
11:15:32|2752.92
11:15:34|2752.79
11:15:34|2751.86
11:15:35|2752.15
11:15:37|2752.35
11:15:37|2752.33
11:15:38|2751.97
11:15:39|2751.63
11:15:41|2751.5
11:15:41|2751.5
11:15:42|2751.19
11:15:43|2751.49
11:15:44|2751.46
11:15:45|2751.23
11:15:46|2751.69
11:15:47|2751.69
11:15:49|2751.69
11:15:49|2751.69
11:15:50|2751.7
11:15:51|2751.57
11:15:53|2751.7
11:15:54|2751.7
11:15:55|2751.69
11:15:57|2751.69
11:15:58|2751.69
11:15:59|2751.69
11:16:00|2751.69
11:16:01|2751.69
11:16:02|2751.69
11:16:03|2751.69
11:16:04|2751.87
11:16:05|2752.14
11:16:06|2752.14
11:16:07|2752.15
11:16:09|2752.14
11:16:09|2752.32
11:16:10|2752.76
11:16:11|2752.77
11:16:12|2752.77
11:16:13|2752.92
11:16:14|2752.92
11:16:15|2752.92
11:16:16|2752.91
11:16:17|2752.91
11:16:18|2752.92
11:16:19|2752.92
11:16:20|2752.92
11:16:21|2752.92
11:16:22|2752.92
11:16:23|2752.92
11:16:24|2752.92
11:16:25|2752.93
11:16:26|2753.18
11:16:27|2753.21
11:16:28|2753.49
11:16:29|2754.08
11:16:30|2754.08
11:16:31|2754.13
11:16:32|2753.22
11:16:34|2753.22
11:16:34|2753.16
11:16:36|2753.16
11:16:36|2753.16
11:16:37|2753.16
11:16:39|2753.16
11:16:39|2753.16
11:16:40|2753.17
11:16:41|2753.41
11:16:42|2753.41
11:16:44|2753.41
11:16:45|2753.41
11:16:46|2753.41
11:16:47|2753.51
11:16:48|2754.13
11:16:48|2753.63
11:16:50|2753.63
11:16:51|2753.9
11:16:52|2753.75
11:16:53|2753.65
11:16:55|2753.65
11:16:56|2753.65
11:16:57|2753.65
11:16:57|2753.65
11:16:58|2754.14
11:17:00|2754.13
11:17:01|2754.13
11:17:02|2754.62
11:17:02|2754.67
11:17:04|2755.03
11:17:05|2754.89
11:17:06|2754.75
11:17:07|2754.22
11:17:07|2754.22
11:17:09|2754.23
11:17:09|2754.41
11:17:11|2754.42
11:17:12|2754.41
11:17:13|2754.42
11:17:14|2754.42
11:17:15|2754.41
11:17:16|2754.28
11:17:17|2754.22
11:17:17|2754.22
11:17:19|2754.22
11:17:20|2753.26
11:17:21|2751.78
11:17:22|2751.6
11:17:23|2751.61
11:17:23|2751.79
11:17:25|2752.57
11:17:26|2752.59
11:17:27|2752.58
11:17:27|2752.58
11:17:29|2753.3
11:17:30|2753.46
11:17:31|2753.88
11:17:32|2754.22
11:17:33|2754.22
11:17:34|2755.
11:17:35|2755.99
11:17:37|2756.24
11:17:37|2757.55
11:17:38|2757.59
11:17:39|2757.99
11:17:40|2758.45
11:17:41|2758.53
11:17:42|2759.1
11:17:44|2759.09
11:17:45|2759.09
11:17:46|2759.09
11:17:47|2758.82
11:17:48|2758.81
11:17:49|2758.45
11:17:49|2758.44
11:17:51|2758.45
11:17:52|2758.44
11:17:53|2758.44
11:17:54|2758.44
11:17:56|2758.44
11:17:56|2757.57
11:17:58|2757.57
11:17:59|2757.57
11:17:59|2757.58
11:18:00|2757.98
11:18:02|2757.98
11:18:03|2758.49
11:18:04|2758.8
11:18:05|2758.81
11:18:06|2758.92
11:18:07|2758.73
11:18:08|2758.53
11:18:09|2759.1
11:18:10|2758.92
11:18:11|2758.54
11:18:12|2758.54
11:18:13|2758.44
11:18:14|2758.45
11:18:15|2758.54
11:18:16|2758.54
11:18:17|2758.62
11:18:18|2758.22
11:18:19|2758.21
11:18:20|2758.16
11:18:21|2758.17
11:18:22|2757.69
11:18:23|2757.73
11:18:24|2757.86
11:18:25|2757.86
11:18:26|2757.85
11:18:27|2757.86
11:18:28|2757.85
11:18:29|2757.85
11:18:30|2757.85
11:18:31|2757.86
11:18:32|2757.85
11:18:33|2757.98
11:18:34|2757.98
11:18:35|2757.99
11:18:36|2758.15
11:18:37|2758.42
11:18:38|2758.45
11:18:39|2758.46
11:18:40|2758.07
11:18:41|2758.08
11:18:42|2758.42
11:18:43|2758.15
11:18:44|2758.15
11:18:45|2758.34
11:18:46|2758.34
11:18:47|2758.52
11:18:48|2758.52
11:18:49|2758.53
11:18:50|2758.52
11:18:51|2757.15
11:18:52|2757.51
11:18:53|2757.5
11:18:54|2757.5
11:18:56|2757.51
11:18:57|2757.59
11:18:58|2757.6
11:18:59|2757.13
11:19:01|2757.53
11:19:02|2757.53
11:19:03|2757.53
11:19:04|2757.54
11:19:05|2757.54
11:19:06|2757.05
11:19:07|2757.06
11:19:08|2757.05
11:19:09|2756.34
11:19:09|2755.87
11:19:11|2755.
11:19:12|2755.
11:19:13|2754.89
11:19:14|2754.8
11:19:14|2754.75
11:19:16|2754.76
11:19:17|2755.06
11:19:18|2755.21
11:19:19|2755.62
11:19:20|2755.62
11:19:21|2755.37
11:19:22|2755.26
11:19:23|2755.37
11:19:24|2755.37
11:19:25|2755.36
11:19:26|2755.25
11:19:27|2755.23
11:19:28|2755.24
11:19:28|2755.23
11:19:30|2755.23
11:19:31|2756.
11:19:32|2756.
11:19:33|2756.
11:19:34|2756.26
11:19:35|2755.98
11:19:36|2755.86
11:19:37|2755.75
11:19:38|2755.57
11:19:39|2755.58
11:19:40|2755.44
11:19:41|2755.37
11:19:42|2755.13
11:19:43|2755.04
11:19:44|2755.04
11:19:45|2755.04
11:19:46|2755.24
11:19:47|2755.31
11:19:48|2755.3
11:19:49|2755.3
11:19:50|2755.3
11:19:51|2755.3
11:19:52|2754.85
11:19:53|2754.85
11:19:54|2754.85
11:19:55|2754.64
11:19:56|2754.65
11:19:58|2755.
11:19:59|2755.31
11:20:00|2755.55
11:20:01|2755.41
11:20:02|2755.41
11:20:03|2755.19
11:20:04|2755.19
11:20:05|2755.18
11:20:07|2756.
11:20:07|2755.99
11:20:08|2755.99
11:20:09|2755.38
11:20:10|2755.38
11:20:11|2755.05
11:20:12|2755.04
11:20:13|2755.05
11:20:15|2755.53
11:20:16|2755.63
11:20:17|2755.67
11:20:17|2755.66
11:20:18|2755.66
11:20:20|2755.67
11:20:21|2755.79
11:20:22|2756.34
11:20:23|2757.71
11:20:23|2756.26
11:20:25|2755.98
11:20:26|2756.23
11:20:27|2755.17
11:20:28|2755.06
11:20:29|2755.06
11:20:30|2755.06
11:20:31|2755.05
11:20:32|2755.04
11:20:33|2754.97
11:20:34|2756.87
11:20:35|2757.99
11:20:36|2757.69
11:20:37|2756.9
11:20:38|2757.59
11:20:39|2757.59
11:20:40|2757.6
11:20:40|2757.88
11:20:42|2757.95
11:20:43|2758.62
11:20:43|2758.62
11:20:45|2758.43
11:20:46|2757.94
11:20:46|2757.94
11:20:48|2757.94
11:20:49|2757.93
11:20:49|2757.8
11:20:51|2757.65
11:20:51|2757.65
11:20:53|2757.65
11:20:53|2757.04
11:20:55|2757.11
11:20:56|2757.53
11:20:58|2757.67
11:20:59|2757.32
11:21:00|2757.32
11:21:01|2757.98
11:21:02|2757.98
11:21:03|2758.24
11:21:04|2758.63
11:21:05|2759.32
11:21:06|2759.5
11:21:07|2759.88
11:21:08|2759.3
11:21:09|2759.31
11:21:10|2758.67
11:21:11|2758.27
11:21:12|2758.24
11:21:13|2757.79
11:21:14|2757.73
11:21:15|2756.99
11:21:16|2757.23
11:21:17|2757.59
11:21:18|2757.81
11:21:19|2757.67
11:21:20|2757.28
11:21:21|2757.43
11:21:22|2757.43
11:21:23|2757.73
11:21:24|2757.74
11:21:25|2757.93
11:21:26|2757.92
11:21:27|2757.8
11:21:28|2757.42
11:21:29|2757.43
11:21:30|2757.67
11:21:31|2757.67
11:21:32|2757.67
11:21:33|2757.45
11:21:34|2757.11
11:21:35|2757.11
11:21:36|2757.11
11:21:37|2757.47
11:21:38|2757.26
11:21:39|2757.25
11:21:40|2756.93
11:21:41|2756.57
11:21:42|2756.31
11:21:43|2756.57
11:21:44|2756.58
11:21:45|2756.72
11:21:46|2756.85
11:21:47|2756.85
11:21:48|2756.93
11:21:49|2757.19
11:21:50|2757.18
11:21:51|2757.18
11:21:52|2756.97
11:21:53|2756.97
11:21:54|2756.73
11:21:55|2756.73
11:21:56|2756.73
11:21:57|2756.84
11:21:59|2756.84
11:22:00|2756.84
11:22:01|2756.81
11:22:02|2756.72
11:22:03|2756.22
11:22:04|2755.99
11:22:06|2755.98
11:22:06|2755.99
11:22:07|2755.99
11:22:09|2755.98
11:22:10|2756.26
11:22:11|2756.39
11:22:12|2756.39
11:22:13|2756.39
11:22:14|2756.39
11:22:15|2756.32
11:22:15|2756.32
11:22:17|2756.31
11:22:18|2756.39
11:22:19|2756.39
11:22:20|2756.39
11:22:21|2756.39
11:22:21|2756.39
11:22:23|2756.31
11:22:24|2756.
11:22:25|2755.99
11:22:25|2755.99
11:22:27|2756.
11:22:28|2756.
11:22:29|2756.
11:22:30|2756.38
11:22:31|2756.39
11:22:32|2756.4
11:22:33|2756.72
11:22:34|2756.72
11:22:35|2756.72
11:22:36|2756.72
11:22:37|2756.67
11:22:38|2756.67
11:22:39|2756.66
11:22:40|2756.62
11:22:41|2756.62
11:22:42|2756.62
11:22:43|2756.61
11:22:44|2756.62
11:22:45|2756.61
11:22:46|2756.57
11:22:47|2756.52
11:22:48|2756.52
11:22:49|2756.6
11:22:50|2756.66
11:22:51|2756.66
11:22:52|2756.65
11:22:53|2756.52
11:22:54|2756.63
11:22:55|2756.63
11:22:56|2756.55
11:22:57|2756.55
11:22:58|2756.54
11:23:00|2756.48
11:23:01|2756.39
11:23:02|2756.36
11:23:04|2755.24
11:23:04|2755.01
11:23:06|2755.24
11:23:07|2755.24
11:23:08|2755.24
11:23:09|2755.24
11:23:10|2755.51
11:23:10|2755.51
11:23:12|2756.
11:23:13|2755.75
11:23:14|2755.74
11:23:15|2755.75
11:23:16|2755.74
11:23:17|2755.74
11:23:18|2755.74
11:23:19|2755.74
11:23:20|2755.38
11:23:21|2755.34
11:23:22|2755.25
11:23:23|2755.25
11:23:24|2755.26
11:23:25|2755.7
11:23:26|2755.29
11:23:27|2755.29
11:23:28|2755.25
11:23:29|2754.93
11:23:30|2754.93
11:23:31|2754.94
11:23:32|2755.19
11:23:33|2755.28
11:23:34|2755.44
11:23:35|2755.44
11:23:36|2755.45
11:23:37|2755.45
11:23:38|2756.2
11:23:39|2756.21
11:23:40|2756.21
11:23:41|2756.22
11:23:42|2756.21
11:23:43|2756.21
11:23:44|2756.21
11:23:45|2756.39
11:23:46|2755.98
11:23:48|2755.98
11:23:48|2755.93
11:23:49|2755.49
11:23:51|2755.45
11:23:52|2755.33
11:23:53|2755.71
11:23:54|2755.72
11:23:55|2755.32
11:23:55|2755.31
11:23:57|2755.32
11:23:57|2755.32
11:23:59|2755.47
11:24:00|2755.31
11:24:02|2755.32
11:24:03|2755.31
11:24:04|2755.26
11:24:04|2755.25
11:24:05|2755.24
11:24:06|2755.24
11:24:08|2755.24
11:24:09|2755.23
11:24:11|2755.24
11:24:11|2755.23
11:24:12|2755.23
11:24:13|2755.12
11:24:15|2755.12
11:24:15|2755.12
11:24:16|2755.12
11:24:18|2755.11
11:24:18|2755.1
11:24:19|2754.64
11:24:20|2754.07
11:24:21|2754.18
11:24:23|2754.35
11:24:24|2754.87
11:24:24|2754.87
11:24:25|2754.87
11:24:26|2754.88
11:24:27|2754.87
11:24:29|2754.88
11:24:29|2755.22
11:24:30|2755.9
11:24:32|2755.9
11:24:33|2755.89
11:24:34|2754.98
11:24:34|2754.98
11:24:35|2754.75
11:24:37|2754.74
11:24:38|2754.35
11:24:39|2754.35
11:24:39|2754.36
11:24:40|2754.86
11:24:41|2754.4
11:24:43|2754.8
11:24:44|2754.8
11:24:45|2755.12
11:24:46|2755.38
11:24:47|2755.34
11:24:48|2755.33
11:24:49|2755.21
11:24:50|2755.
11:24:51|2754.96
11:24:52|2754.96
11:24:53|2754.76
11:24:54|2754.76
11:24:55|2754.92
11:24:56|2754.92
11:24:57|2754.93
11:24:58|2754.93
11:24:59|2754.92
11:25:00|2754.93
11:25:02|2755.33
11:25:03|2755.33
11:25:04|2755.33
11:25:05|2755.1
11:25:06|2755.1
11:25:07|2755.02
11:25:08|2755.02
11:25:09|2755.47
11:25:10|2755.47
11:25:11|2755.46
11:25:12|2755.05
11:25:13|2754.79
11:25:14|2754.62
11:25:15|2754.2
11:25:16|2754.62
11:25:17|2754.62
11:25:18|2754.21
11:25:19|2754.19
11:25:20|2753.46
11:25:21|2753.46
11:25:22|2753.45
11:25:23|2753.45
11:25:24|2753.45
11:25:25|2753.59
11:25:26|2753.6
11:25:27|2753.6
11:25:28|2753.6
11:25:29|2753.4
11:25:31|2753.4
11:25:31|2753.28
11:25:32|2753.09
11:25:33|2752.92
11:25:34|2752.8
11:25:35|2752.72
11:25:36|2752.53
11:25:37|2752.54
11:25:38|2752.91
11:25:40|2752.91
11:25:40|2752.91
11:25:41|2752.91
11:25:42|2752.91
11:25:43|2752.55
11:25:45|2752.55
11:25:46|2752.55
11:25:47|2752.49
11:25:47|2752.47
11:25:48|2752.48
11:25:49|2752.83
11:25:50|2752.83
11:25:51|2752.89
11:25:53|2753.52
11:25:54|2753.74
11:25:54|2754.2
11:25:56|2754.21
11:25:56|2752.69
11:25:58|2752.4
11:25:59|2752.4
11:25:59|2752.38
11:26:00|2752.05
11:26:02|2752.05
11:26:03|2751.14
11:26:05|2751.14
11:26:06|2751.13
11:26:07|2751.14
11:26:08|2751.39
11:26:09|2751.4
11:26:10|2751.95
11:26:11|2751.95
11:26:12|2751.95
11:26:13|2751.67
11:26:14|2751.23
11:26:15|2751.13
11:26:16|2751.14
11:26:17|2751.14
11:26:18|2751.14
11:26:19|2751.39
11:26:19|2751.39
11:26:21|2751.39
11:26:22|2751.39
11:26:23|2751.32
11:26:24|2751.33
11:26:25|2751.33
11:26:26|2751.33
11:26:27|2751.33
11:26:28|2751.11
11:26:29|2751.11
11:26:30|2750.84
11:26:30|2751.49
11:26:32|2751.5
11:26:33|2751.49
11:26:34|2751.5
11:26:35|2751.49
11:26:35|2751.49
11:26:37|2751.14
11:26:38|2751.08
11:26:39|2750.6
11:26:39|2750.6
11:26:41|2750.79
11:26:42|2751.06
11:26:43|2751.08
11:26:44|2751.24
11:26:45|2751.23
11:26:46|2751.24
11:26:47|2751.24
11:26:48|2751.23
11:26:49|2751.08
11:26:50|2751.08
11:26:51|2750.82
11:26:52|2750.67
11:26:53|2750.84
11:26:54|2751.13
11:26:55|2751.13
11:26:56|2751.14
11:26:57|2751.01
11:26:58|2751.01
11:26:59|2751.01
11:27:00|2751.
11:27:01|2751.01
11:27:02|2751.
11:27:03|2751.
11:27:05|2750.67
11:27:05|2750.43
11:27:07|2750.72
11:27:09|2750.32
11:27:09|2750.32
11:27:10|2750.32
11:27:11|2750.68
11:27:13|2750.78
11:27:14|2750.78
11:27:15|2751.19
11:27:16|2751.27
11:27:17|2751.48
11:27:18|2751.5
11:27:19|2751.5
11:27:20|2751.5
11:27:21|2751.5
11:27:22|2751.49
11:27:24|2751.5
11:27:24|2751.49
11:27:25|2751.49
11:27:26|2751.49
11:27:27|2751.49
11:27:28|2751.49
11:27:29|2752.05
11:27:30|2752.12
11:27:31|2752.12
11:27:32|2752.13
11:27:33|2752.13
11:27:34|2751.86
11:27:35|2751.7
11:27:36|2751.7
11:27:37|2751.99
11:27:38|2751.62
11:27:39|2751.62
11:27:40|2751.62
11:27:41|2751.62
11:27:43|2751.63
11:27:44|2751.63
11:27:45|2751.62
11:27:46|2751.63
11:27:47|2751.88
11:27:48|2751.84
11:27:49|2751.84
11:27:50|2751.85
11:27:50|2751.88
11:27:52|2751.64
11:27:52|2751.64
11:27:54|2751.62
11:27:55|2751.23
11:27:56|2750.78
11:27:57|2750.34
11:27:58|2750.34
11:27:59|2750.35
11:28:00|2750.77
11:28:01|2751.04
11:28:02|2751.07
11:28:02|2750.8
11:28:04|2750.78
11:28:05|2750.78
11:28:06|2750.78
11:28:07|2750.78
11:28:09|2750.66
11:28:10|2750.66
11:28:11|2750.67
11:28:12|2750.66
11:28:13|2750.66
11:28:14|2750.66
11:28:15|2750.79
11:28:16|2750.79
11:28:17|2750.79
11:28:18|2750.46
11:28:19|2750.27
11:28:20|2750.25
11:28:21|2750.34
11:28:22|2750.64
11:28:22|2750.64
11:28:24|2750.5
11:28:25|2750.24
11:28:26|2750.24
11:28:27|2750.07
11:28:28|2750.07
11:28:29|2750.07
11:28:30|2750.08
11:28:31|2750.07
11:28:32|2750.08
11:28:33|2750.43
11:28:34|2750.43
11:28:35|2750.32
11:28:36|2750.48
11:28:37|2750.09
11:28:38|2750.01
11:28:39|2750.02
11:28:40|2750.01
11:28:41|2750.01
11:28:42|2748.73
11:28:43|2748.73
11:28:44|2748.61
11:28:45|2748.61
11:28:46|2748.68
11:28:47|2748.69
11:28:48|2748.99
11:28:49|2748.99
11:28:50|2748.99
11:28:51|2748.81
11:28:52|2748.8
11:28:53|2748.8
11:28:54|2748.8
11:28:55|2748.8
11:28:56|2748.81
11:28:57|2748.81
11:28:58|2749.37
11:28:59|2749.19
11:29:00|2749.14
11:29:01|2749.07
11:29:02|2749.08
11:29:03|2749.08
11:29:04|2749.12
11:29:06|2748.94
11:29:07|2748.94
11:29:08|2748.99
11:29:09|2748.99
11:29:10|2748.51
11:29:11|2748.52
11:29:12|2748.52
11:29:13|2748.38
11:29:15|2748.76
11:29:15|2749.23
11:29:16|2749.15
11:29:17|2748.77
11:29:18|2748.76
11:29:20|2749.02
11:29:21|2749.44
11:29:21|2749.78
11:29:23|2749.78
11:29:24|2749.5
11:29:25|2749.45
11:29:26|2749.38
11:29:26|2749.1
11:29:28|2749.24
11:29:29|2749.59
11:29:30|2749.59
11:29:31|2749.07
11:29:32|2749.07
11:29:33|2749.24
11:29:34|2749.15
11:29:36|2749.14
11:29:36|2749.15
11:29:37|2749.15
11:29:38|2749.23
11:29:39|2749.24
11:29:40|2749.48
11:29:41|2749.4
11:29:42|2748.58
11:29:43|2748.58
11:29:44|2748.51
11:29:45|2748.65
11:29:46|2748.65
11:29:47|2748.55
11:29:48|2748.56
11:29:49|2749.02
11:29:50|2749.14
11:29:51|2749.14
11:29:52|2749.14
11:29:53|2749.14
11:29:54|2749.14
11:29:55|2749.15
11:29:56|2749.14
11:29:57|2749.02
11:29:58|2749.03
11:29:59|2749.03
11:30:00|2749.02
11:30:01|2749.03
11:30:03|2749.02
11:30:04|2749.03
11:30:04|2749.02
11:30:05|2749.08
11:30:07|2749.08
11:30:08|2749.1
11:30:10|2749.1
11:30:11|2749.1
11:30:12|2749.14
11:30:13|2749.63
11:30:14|2749.45
11:30:15|2749.45
11:30:16|2749.69
11:30:17|2749.7
11:30:18|2749.8
11:30:19|2749.79
11:30:20|2750.48
11:30:21|2750.49
11:30:22|2750.23
11:30:23|2749.11
11:30:24|2749.11
11:30:25|2749.11
11:30:26|2749.44
11:30:26|2749.06
11:30:28|2748.68
11:30:29|2748.68
11:30:30|2749.04
11:30:31|2749.03
11:30:32|2749.32
11:30:33|2749.81
11:30:34|2750.03
11:30:34|2750.03
11:30:36|2749.67
11:30:36|2749.67
11:30:38|2749.68
11:30:39|2750.22
11:30:40|2750.21
11:30:41|2749.94
11:30:42|2749.56
11:30:43|2749.81
11:30:44|2749.81
11:30:45|2749.87
11:30:46|2749.86
11:30:47|2749.68
11:30:48|2749.68
11:30:49|2749.52
11:30:50|2749.53
11:30:51|2749.81
11:30:52|2749.8
11:30:53|2749.86
11:30:54|2749.86
11:30:56|2749.86
11:30:56|2749.86
11:30:57|2749.87
11:30:58|2749.8
11:30:59|2749.72
11:31:00|2750.
11:31:01|2750.
11:31:02|2749.99
11:31:03|2750.35
11:31:04|2750.17
11:31:05|2750.04
11:31:06|2750.28
11:31:08|2750.32
11:31:09|2750.32
11:31:10|2750.49
11:31:11|2750.49
11:31:13|2750.49
11:31:13|2750.48
11:31:14|2750.48
11:31:15|2750.86
11:31:16|2750.8
11:31:17|2750.67
11:31:19|2750.67
11:31:20|2750.67
11:31:20|2750.07
11:31:21|2750.07
11:31:22|2750.52
11:31:23|2750.52
11:31:25|2750.66
11:31:25|2750.66
11:31:27|2750.66
11:31:28|2750.51
11:31:28|2750.51
11:31:30|2750.52
11:31:31|2750.67
11:31:32|2750.66
11:31:33|2750.66
11:31:34|2750.67
11:31:35|2750.66
11:31:36|2750.66
11:31:37|2750.67
11:31:38|2750.3
11:31:39|2750.3
11:31:40|2750.3
11:31:41|2750.19
11:31:41|2750.19
11:31:43|2750.49
11:31:44|2750.49
11:31:45|2750.
11:31:46|2750.
11:31:47|2750.01
11:31:48|2750.01
11:31:49|2750.18
11:31:50|2750.19
11:31:51|2750.36
11:31:52|2750.36
11:31:53|2750.02
11:31:54|2750.02
11:31:54|2750.01
11:31:56|2750.29
11:31:57|2750.49
11:31:58|2750.48
11:31:59|2750.48
11:32:00|2750.48
11:32:01|2750.66
11:32:02|2750.66
11:32:03|2750.56
11:32:04|2750.57
11:32:05|2750.77
11:32:06|2750.78
11:32:07|2750.73
11:32:08|2751.
11:32:09|2750.99
11:32:10|2750.99
11:32:12|2750.99
11:32:12|2750.99
11:32:13|2750.99
11:32:15|2750.99
11:32:15|2750.99
11:32:16|2750.99
11:32:17|2750.74
11:32:18|2750.74
11:32:20|2750.74
11:32:21|2750.74
11:32:22|2750.74
11:32:23|2750.74
11:32:24|2750.74
11:32:24|2750.99
11:32:26|2750.98
11:32:26|2750.99
11:32:27|2751.
11:32:29|2750.99
11:32:30|2751.
11:32:30|2750.99
11:32:32|2751.
11:32:33|2750.99
11:32:34|2751.
11:32:35|2750.99
11:32:36|2751.
11:32:37|2751.
11:32:38|2751.
11:32:39|2751.
11:32:40|2751.
11:32:41|2751.
11:32:42|2751.
11:32:43|2750.99
11:32:44|2750.99
11:32:45|2751.
11:32:46|2750.99
11:32:47|2751.
11:32:48|2751.
11:32:49|2751.
11:32:50|2751.
11:32:51|2751.
11:32:52|2751.
11:32:53|2750.99
11:32:54|2751.
11:32:55|2750.99
11:32:56|2751.
11:32:57|2751.
11:32:59|2751.
11:32:59|2751.8
11:33:01|2751.8
11:33:01|2751.8
11:33:03|2751.07
11:33:04|2751.07
11:33:04|2751.56
11:33:05|2751.55
11:33:07|2751.83
11:33:07|2751.87
11:33:09|2751.99
11:33:10|2752.
11:33:12|2751.59
11:33:12|2751.19
11:33:14|2751.19
11:33:15|2751.19
11:33:16|2751.19
11:33:17|2751.2
11:33:18|2751.19
11:33:19|2751.2
11:33:20|2751.19
11:33:21|2751.2
11:33:22|2751.2
11:33:23|2751.3
11:33:24|2751.45
11:33:25|2751.44
11:33:26|2751.44
11:33:27|2751.45
11:33:28|2751.45
11:33:29|2751.45
11:33:30|2751.45
11:33:31|2751.45
11:33:32|2751.45
11:33:33|2751.45
11:33:34|2751.46
11:33:35|2751.45
11:33:36|2751.45
11:33:37|2751.45
11:33:38|2751.98
11:33:39|2751.99
11:33:40|2751.91
11:33:41|2751.35
11:33:42|2751.35
11:33:43|2751.34
11:33:44|2751.34
11:33:45|2751.23
11:33:46|2751.23
11:33:47|2751.22
11:33:48|2751.22
11:33:49|2751.97
11:33:50|2751.97
11:33:51|2751.98
11:33:52|2751.98
11:33:53|2751.97
11:33:54|2751.97
11:33:55|2751.97
11:33:56|2752.17
11:33:57|2751.99
11:33:58|2751.99
11:33:59|2751.99
11:34:00|2752.
11:34:01|2752.
11:34:02|2751.99
11:34:03|2751.98
11:34:04|2751.98
11:34:05|2751.98
11:34:06|2751.28
11:34:08|2751.23
11:34:08|2751.23
11:34:10|2751.47
11:34:11|2751.89
11:34:12|2751.9
11:34:14|2751.89
11:34:14|2751.68
11:34:16|2751.68
11:34:16|2751.68
11:34:18|2751.82
11:34:19|2751.83
11:34:20|2751.82
11:34:21|2751.82
11:34:22|2751.83
11:34:23|2751.83
11:34:24|2751.83
11:34:25|2751.82
11:34:26|2751.82
11:34:27|2751.82
11:34:28|2751.82
11:34:29|2751.82
11:34:30|2751.75
11:34:31|2751.88
11:34:32|2751.89
11:34:33|2751.88
11:34:34|2751.61
11:34:35|2751.22
11:34:36|2751.22
11:34:37|2751.22
11:34:38|2751.22
11:34:39|2751.22
11:34:40|2751.23
11:34:41|2751.49
11:34:42|2751.49
11:34:43|2751.49
11:34:44|2751.49
11:34:45|2751.19
11:34:46|2751.07
11:34:47|2751.3
11:34:49|2751.13
11:34:49|2751.01
11:34:50|2751.48
11:34:51|2751.48
11:34:52|2751.47
11:34:53|2751.15
11:34:54|2751.15
11:34:55|2751.09
11:34:56|2751.08
11:34:57|2751.09
11:34:58|2751.09
11:35:00|2751.09
11:35:01|2751.1
11:35:01|2751.08
11:35:02|2751.
11:35:04|2750.99
11:35:04|2751.
11:35:05|2750.99
11:35:06|2750.99
11:35:07|2751.
11:35:09|2751.09
11:35:09|2751.43
11:35:11|2751.44
11:35:12|2751.59
11:35:13|2751.87
11:35:14|2751.88
11:35:15|2751.98
11:35:16|2751.98
11:35:18|2751.98
11:35:19|2752.
11:35:20|2751.88
11:35:20|2751.88
11:35:22|2751.89
11:35:23|2751.88
11:35:24|2751.89
11:35:25|2751.89
11:35:26|2751.89
11:35:27|2751.87
11:35:28|2751.87
11:35:29|2751.63
11:35:30|2751.22
11:35:31|2751.22
11:35:32|2751.32
11:35:33|2751.32
11:35:34|2751.23
11:35:35|2751.23
11:35:36|2751.23
11:35:37|2751.24
11:35:38|2751.29
11:35:39|2751.29
11:35:40|2751.29
11:35:41|2751.3
11:35:43|2751.29
11:35:43|2751.29
11:35:44|2751.29
11:35:45|2751.25
11:35:46|2751.24
11:35:47|2751.24
11:35:48|2751.25
11:35:49|2751.24
11:35:51|2751.25
11:35:51|2751.25
11:35:53|2751.25
11:35:54|2751.24
11:35:54|2751.24
11:35:55|2751.24
11:35:56|2750.42
11:35:57|2750.17
11:35:59|2750.01
11:35:59|2750.01
11:36:00|2750.01
11:36:02|2750.01
11:36:02|2750.01
11:36:03|2749.84
11:36:04|2749.11
11:36:05|2748.66
11:36:06|2748.01
11:36:07|2747.78
11:36:08|2747.77
11:36:09|2747.01
11:36:11|2746.27
11:36:12|2746.64
11:36:13|2746.66
11:36:14|2747.23
11:36:15|2747.38
11:36:16|2747.56
11:36:18|2748.27
11:36:19|2748.26
11:36:19|2747.34
11:36:21|2747.33
11:36:22|2747.21
11:36:23|2747.23
11:36:24|2747.23
11:36:25|2747.06
11:36:26|2747.06
11:36:28|2746.97
11:36:28|2746.97
11:36:29|2747.01
11:36:30|2747.98
11:36:31|2747.98
11:36:32|2747.71
11:36:33|2747.65
11:36:34|2747.65
11:36:35|2748.18
11:36:36|2748.3
11:36:37|2748.29
11:36:38|2748.29
11:36:39|2747.44
11:36:41|2747.44
11:36:42|2747.62
11:36:42|2745.86
11:36:44|2745.86
11:36:45|2745.86
11:36:45|2745.
11:36:46|2744.99
11:36:47|2744.83
11:36:49|2744.83
11:36:50|2744.76
11:36:50|2744.75
11:36:51|2743.11
11:36:53|2743.55
11:36:54|2742.62
11:36:54|2742.61
11:36:56|2742.83
11:36:56|2742.83
11:36:57|2742.82
11:36:58|2742.83
11:36:59|2742.56
11:37:01|2742.31
11:37:01|2741.82
11:37:03|2741.17
11:37:04|2741.13
11:37:05|2740.83
11:37:06|2740.95
11:37:07|2741.61
11:37:08|2741.85
11:37:09|2741.7
11:37:10|2741.69
11:37:11|2741.45
11:37:12|2741.7
11:37:14|2741.19
11:37:15|2741.18
11:37:16|2741.18
11:37:17|2741.18
11:37:18|2740.96
11:37:19|2741.18
11:37:21|2741.44
11:37:21|2741.44
11:37:22|2741.45
11:37:23|2742.08
11:37:25|2742.01
11:37:26|2742.16
11:37:27|2741.36
11:37:28|2741.37
11:37:29|2741.36
11:37:30|2741.95
11:37:31|2742.36
11:37:32|2742.36
11:37:33|2742.37
11:37:35|2742.1
11:37:35|2742.32
11:37:36|2742.31
11:37:37|2742.73
11:37:38|2742.96
11:37:40|2742.92
11:37:40|2743.
11:37:41|2743.
11:37:42|2742.98
11:37:43|2742.85
11:37:44|2742.86
11:37:45|2742.86
11:37:46|2742.85
11:37:47|2742.99
11:37:48|2742.99
11:37:49|2742.99
11:37:50|2742.99
11:37:51|2742.8
11:37:53|2742.71
11:37:54|2742.7
11:37:54|2742.7
11:37:55|2742.7
11:37:57|2742.17
11:37:58|2742.36
11:37:58|2742.37
11:37:59|2742.12
11:38:01|2742.12
11:38:01|2742.47
11:38:02|2742.49
11:38:03|2742.48
11:38:05|2742.49
11:38:05|2742.62
11:38:07|2742.62
11:38:07|2742.63
11:38:08|2742.62
11:38:09|2742.62
11:38:10|2742.7
11:38:12|2742.71
11:38:12|2742.71
11:38:14|2743.5
11:38:15|2743.49
11:38:17|2743.14
11:38:18|2743.14
11:38:19|2743.43
11:38:20|2743.5
11:38:22|2743.73
11:38:23|2743.49
11:38:24|2743.49
11:38:25|2743.49
11:38:26|2743.48
11:38:27|2743.47
11:38:28|2743.48
11:38:30|2743.32
11:38:30|2743.32
11:38:31|2743.32
11:38:32|2743.22
11:38:34|2743.5
11:38:35|2743.72
11:38:36|2743.62
11:38:37|2743.42
11:38:38|2743.42
11:38:39|2742.82
11:38:40|2742.2
11:38:41|2742.35
11:38:42|2742.34
11:38:43|2742.18
11:38:44|2742.19
11:38:45|2742.19
11:38:46|2742.82
11:38:47|2743.
11:38:48|2742.85
11:38:49|2742.85
11:38:50|2742.86
11:38:51|2742.86
11:38:52|2743.17
11:38:53|2743.9
11:38:54|2743.72
11:38:55|2743.3
11:38:56|2743.17
11:38:57|2743.14
11:38:58|2743.16
11:38:59|2743.16
11:39:00|2743.16
11:39:01|2743.16
11:39:02|2742.52
11:39:03|2742.52
11:39:04|2742.52
11:39:05|2742.52
11:39:06|2742.53
11:39:07|2742.52
11:39:08|2742.78
11:39:09|2742.77
11:39:10|2742.78
11:39:11|2742.78
11:39:12|2742.77
11:39:13|2742.78
11:39:14|2742.78
11:39:16|2742.77
11:39:16|2742.77
11:39:18|2742.78
11:39:19|2742.13
11:39:20|2742.11
11:39:21|2742.1
11:39:22|2742.1
11:39:23|2742.
11:39:24|2742.
11:39:25|2742.22
11:39:26|2742.29
11:39:27|2742.29
11:39:28|2742.29
11:39:30|2742.3
11:39:30|2742.3
11:39:31|2742.29
11:39:33|2742.29
11:39:33|2742.29
11:39:35|2742.36
11:39:36|2742.27
11:39:37|2742.27
11:39:37|2742.27
11:39:38|2742.17
11:39:40|2742.16
11:39:40|2742.17
11:39:42|2742.15
11:39:42|2742.02
11:39:44|2742.28
11:39:45|2742.29
11:39:45|2742.28
11:39:46|2742.23
11:39:48|2742.24
11:39:49|2742.24
11:39:50|2742.24
11:39:51|2741.75
11:39:52|2741.75
11:39:53|2741.74
11:39:54|2741.84
11:39:55|2741.84
11:39:56|2741.25
11:39:57|2741.24
11:39:58|2741.19
11:39:59|2741.38
11:40:00|2741.39
11:40:01|2741.39
11:40:02|2741.38
11:40:03|2741.35
11:40:04|2741.2
11:40:05|2740.88
11:40:06|2741.16
11:40:07|2741.16
11:40:08|2740.89
11:40:09|2740.54
11:40:10|2740.53
11:40:11|2740.48
11:40:12|2740.48
11:40:13|2740.8
11:40:14|2741.24
11:40:15|2741.37
11:40:17|2741.69
11:40:18|2741.69
11:40:19|2741.11
11:40:20|2740.31
11:40:22|2740.25
11:40:22|2740.25
11:40:24|2740.18
11:40:25|2740.18
11:40:25|2740.18
11:40:26|2740.18
11:40:28|2740.79
11:40:29|2740.7
11:40:29|2741.4
11:40:30|2741.4
11:40:32|2741.4
11:40:33|2741.4
11:40:34|2741.41
11:40:34|2741.4
11:40:35|2741.4
11:40:37|2741.41
11:40:37|2741.83
11:40:38|2741.83
11:40:40|2741.82
11:40:40|2741.33
11:40:41|2741.13
11:40:43|2741.14
11:40:44|2741.14
11:40:44|2741.14
11:40:45|2741.3
11:40:46|2741.29
11:40:47|2741.3
11:40:49|2741.41
11:40:49|2741.4
11:40:51|2741.41
11:40:52|2741.81
11:40:52|2741.82
11:40:54|2741.54
11:40:54|2741.54
11:40:55|2741.66
11:40:56|2741.86
11:40:58|2741.96
11:40:58|2742.46
11:40:59|2741.47
11:41:00|2741.47
11:41:02|2741.46
11:41:03|2741.46
11:41:03|2741.5
11:41:04|2741.68
11:41:05|2741.95
11:41:06|2741.94
11:41:08|2741.95
11:41:09|2741.95
11:41:10|2742.08
11:41:11|2741.8
11:41:11|2742.09
11:41:12|2742.1
11:41:13|2742.09
11:41:14|2742.11
11:41:16|2741.77
11:41:17|2741.77
11:41:18|2740.99
11:41:19|2740.72
11:41:21|2740.99
11:41:22|2741.46
11:41:23|2741.46
11:41:24|2741.28
11:41:25|2741.23
11:41:26|2741.18
11:41:27|2741.18
11:41:28|2741.15
11:41:29|2741.09
11:41:30|2741.44
11:41:31|2741.44
11:41:32|2741.18
11:41:33|2741.18
11:41:34|2741.19
11:41:34|2741.19
11:41:36|2741.18
11:41:37|2741.18
11:41:38|2741.19
11:41:39|2741.19
11:41:40|2741.19
11:41:41|2741.18
11:41:43|2741.
11:41:43|2741.
11:41:44|2741.
11:41:45|2741.
11:41:46|2741.
11:41:47|2741.19
11:41:48|2741.18
11:41:49|2741.94
11:41:50|2741.94
11:41:51|2741.94
11:41:52|2741.95
11:41:53|2741.95
11:41:54|2741.95
11:41:55|2741.78
11:41:56|2741.78
11:41:57|2741.78
11:41:59|2742.47
11:42:00|2742.49
11:42:01|2742.5
11:42:01|2742.5
11:42:02|2743.38
11:42:03|2743.52
11:42:04|2743.52
11:42:06|2744.47
11:42:06|2744.46
11:42:08|2743.67
11:42:09|2743.53
11:42:09|2742.23
11:42:10|2742.22
11:42:11|2742.23
11:42:13|2741.87
11:42:14|2741.87
11:42:15|2741.86
11:42:16|2741.98
11:42:17|2741.45
11:42:17|2741.44
11:42:18|2742.11
11:42:20|2742.11
11:42:20|2742.11
11:42:21|2742.13
11:42:22|2742.13
11:42:24|2742.53
11:42:24|2742.35
11:42:26|2742.35
11:42:27|2742.35
11:42:28|2742.13
11:42:29|2742.03
11:42:30|2742.68
11:42:31|2742.77
11:42:32|2742.77
11:42:33|2742.92
11:42:34|2742.77
11:42:35|2742.78
11:42:36|2742.78
11:42:37|2742.91
11:42:38|2742.92
11:42:39|2743.
11:42:40|2743.01
11:42:41|2743.
11:42:42|2743.26
11:42:43|2743.26
11:42:44|2743.56
11:42:45|2743.63
11:42:46|2743.75
11:42:47|2744.17
11:42:49|2744.88
11:42:49|2745.
11:42:51|2744.99
11:42:52|2745.
11:42:53|2745.13
11:42:54|2745.26
11:42:55|2745.26
11:42:55|2744.99
11:42:56|2744.89
11:42:57|2744.64
11:42:59|2744.64
11:42:59|2744.64
11:43:00|2744.64
11:43:02|2745.69
11:43:02|2745.2
11:43:04|2745.03
11:43:05|2744.38
11:43:05|2744.61
11:43:06|2745.12
11:43:08|2745.44
11:43:08|2745.44
11:43:09|2745.6
11:43:10|2745.79
11:43:12|2745.56
11:43:13|2745.56
11:43:14|2745.56
11:43:15|2745.75
11:43:16|2745.96
11:43:17|2745.95
11:43:18|2745.76
11:43:19|2745.75
11:43:20|2745.22
11:43:22|2745.22
11:43:23|2745.01
11:43:24|2744.8
11:43:25|2744.71
11:43:26|2744.72
11:43:27|2744.72
11:43:28|2744.58
11:43:29|2744.67
11:43:30|2744.73
11:43:31|2744.76
11:43:32|2744.94
11:43:34|2744.95
11:43:34|2744.97
11:43:35|2744.97
11:43:36|2744.97
11:43:37|2745.42
11:43:38|2745.42
11:43:40|2745.25
11:43:41|2744.72
11:43:41|2745.59
11:43:43|2745.52
11:43:44|2745.99
11:43:45|2745.75
11:43:46|2744.87
11:43:47|2744.86
11:43:48|2744.67
11:43:49|2744.68
11:43:49|2744.97
11:43:51|2744.97
11:43:52|2744.97
11:43:53|2745.14
11:43:54|2745.14
11:43:55|2744.69
11:43:56|2744.69
11:43:57|2744.69
11:43:58|2744.83
11:43:59|2744.97
11:44:00|2744.98
11:44:01|2744.98
11:44:01|2744.98
11:44:03|2744.98
11:44:03|2744.98
11:44:05|2744.98
11:44:06|2744.98
11:44:07|2745.
11:44:08|2744.57
11:44:09|2744.2
11:44:10|2744.2
11:44:11|2744.2
11:44:12|2744.2
11:44:12|2744.21
11:44:14|2744.08
11:44:15|2744.08
11:44:16|2743.84
11:44:17|2742.66
11:44:18|2742.12
11:44:18|2742.65
11:44:20|2743.19
11:44:21|2743.18
11:44:23|2743.83
11:44:23|2744.09
11:44:24|2744.51
11:44:25|2744.99
11:44:27|2745.16
11:44:28|2745.16
11:44:29|2745.22
11:44:29|2745.47
11:44:30|2745.46
11:44:32|2745.47
11:44:33|2745.41
11:44:34|2744.8
11:44:34|2745.39
11:44:35|2744.98
11:44:37|2744.82
11:44:38|2744.82
11:44:39|2744.82
11:44:40|2744.66
11:44:40|2744.21
11:44:42|2744.37
11:44:43|2744.36
11:44:44|2744.36
11:44:45|2744.37
11:44:46|2743.76
11:44:47|2744.
11:44:48|2744.
11:44:49|2743.83
11:44:50|2743.45
11:44:50|2743.45
11:44:52|2743.55
11:44:52|2743.81
11:44:54|2743.85
11:44:55|2743.86
11:44:56|2743.86
11:44:57|2743.99
11:44:58|2743.79
11:44:58|2743.79
11:45:00|2743.79
11:45:01|2743.64
11:45:02|2743.64
11:45:03|2743.28
11:45:04|2743.29
11:45:05|2743.29
11:45:06|2743.29
11:45:07|2743.21
11:45:08|2743.4
11:45:09|2742.99
11:45:10|2742.77
11:45:11|2742.76
11:45:12|2742.38
11:45:13|2742.59
11:45:14|2743.39
11:45:15|2743.11
11:45:16|2743.21
11:45:17|2742.86
11:45:18|2743.17
11:45:19|2742.97
11:45:20|2742.85
11:45:22|2742.67
11:45:23|2742.67
11:45:24|2742.67
11:45:25|2742.86
11:45:26|2742.87
11:45:27|2742.97
11:45:28|2743.
11:45:29|2743.
11:45:30|2743.
11:45:31|2742.99
11:45:32|2743.39
11:45:34|2743.11
11:45:34|2742.82
11:45:36|2742.33
11:45:37|2742.33
11:45:38|2742.39
11:45:39|2742.38
11:45:40|2742.55
11:45:41|2742.8
11:45:42|2742.82
11:45:43|2742.82
11:45:44|2742.83
11:45:44|2742.82
11:45:46|2742.83
11:45:47|2742.93
11:45:48|2742.93
11:45:48|2742.98
11:45:50|2742.99
11:45:51|2742.99
11:45:51|2742.99
11:45:52|2742.98
11:45:54|2742.99
11:45:54|2742.72
11:45:56|2742.61
11:45:57|2742.6
11:45:58|2742.32
11:45:58|2742.31
11:45:59|2742.43
11:46:01|2742.43
11:46:02|2742.4
11:46:03|2742.39
11:46:04|2742.38
11:46:04|2742.37
11:46:05|2742.71
11:46:06|2742.72
11:46:08|2742.72
11:46:09|2742.98
11:46:10|2742.99
11:46:10|2743.14
11:46:12|2742.49
11:46:12|2742.46
11:46:14|2742.45
11:46:14|2742.45
11:46:15|2742.46
11:46:16|2742.45
11:46:17|2742.45
11:46:19|2742.46
11:46:20|2742.7
11:46:20|2742.7
11:46:22|2742.69
11:46:23|2742.7
11:46:25|2742.79
11:46:26|2742.99
11:46:27|2743.
11:46:29|2742.99
11:46:29|2742.99
11:46:31|2742.71
11:46:32|2742.52
11:46:32|2742.52
11:46:34|2742.52
11:46:35|2742.53
11:46:36|2742.53
11:46:37|2742.53
11:46:38|2742.52
11:46:39|2742.59
11:46:40|2742.71
11:46:41|2742.79
11:46:42|2742.79
11:46:43|2742.77
11:46:44|2742.78
11:46:44|2742.78
11:46:46|2742.78
11:46:47|2742.78
11:46:48|2742.78
11:46:49|2742.78
11:46:50|2742.39
11:46:51|2742.24
11:46:52|2742.36
11:46:53|2742.12
11:46:54|2742.22
11:46:54|2742.22
11:46:56|2742.
11:46:57|2742.01
11:46:58|2742.22
11:46:59|2742.24
11:47:00|2742.23
11:47:01|2742.35
11:47:02|2742.35
11:47:03|2742.35
11:47:04|2742.35
11:47:05|2742.45
11:47:06|2742.52
11:47:07|2742.68
11:47:07|2742.63
11:47:09|2742.58
11:47:10|2742.63
11:47:11|2742.62
11:47:12|2742.62
11:47:13|2742.32
11:47:13|2742.13
11:47:15|2742.13
11:47:16|2742.1
11:47:17|2742.
11:47:18|2742.
11:47:19|2741.42
11:47:20|2741.37
11:47:21|2741.07
11:47:22|2741.07
11:47:23|2740.92
11:47:25|2740.91
11:47:26|2741.17
11:47:27|2741.14
11:47:28|2741.54
11:47:29|2741.84
11:47:30|2741.96
11:47:31|2742.12
11:47:32|2742.19
11:47:34|2743.39
11:47:35|2743.65
11:47:36|2743.86
11:47:36|2743.86
11:47:38|2743.86
11:47:39|2743.59
11:47:40|2743.47
11:47:41|2743.26
11:47:42|2743.23
11:47:43|2743.23
11:47:44|2743.22
11:47:45|2743.23
11:47:46|2743.4
11:47:47|2743.4
11:47:48|2743.68
11:47:49|2743.03
11:47:50|2742.99
11:47:51|2743.
11:47:52|2743.
11:47:53|2743.
11:47:54|2742.99
11:47:55|2742.99
11:47:56|2742.99
11:47:57|2741.98
11:47:58|2741.74
11:47:59|2741.74
11:48:00|2741.74
11:48:01|2741.73
11:48:02|2741.74
11:48:03|2742.01
11:48:04|2742.01
11:48:05|2742.01
11:48:06|2742.01
11:48:07|2742.1
11:48:08|2742.2
11:48:09|2742.1
11:48:10|2742.15
11:48:11|2742.15
11:48:12|2742.15
11:48:13|2742.27
11:48:14|2742.44
11:48:15|2742.35
11:48:16|2742.35
11:48:17|2742.15
11:48:18|2742.41
11:48:19|2742.38
11:48:20|2742.17
11:48:21|2742.37
11:48:22|2742.37
11:48:23|2742.36
11:48:25|2742.19
11:48:25|2742.53
11:48:27|2742.56
11:48:28|2742.66
11:48:29|2742.59
11:48:30|2742.41
11:48:31|2742.38
11:48:32|2742.38
11:48:33|2742.39
11:48:34|2742.38
11:48:35|2742.38
11:48:36|2742.38
11:48:37|2742.58
11:48:38|2742.57
11:48:39|2742.5
11:48:40|2743.
11:48:41|2743.
11:48:42|2742.99
11:48:43|2742.99
11:48:44|2743.23
11:48:45|2743.27
11:48:46|2743.43
11:48:47|2743.44
11:48:48|2743.
11:48:49|2743.
11:48:50|2743.12
11:48:51|2743.21
11:48:52|2743.21
11:48:54|2742.99
11:48:54|2742.77
11:48:55|2742.78
11:48:56|2742.59
11:48:57|2742.59
11:48:58|2742.6
11:48:59|2742.6
11:49:00|2742.59
11:49:01|2742.6
11:49:02|2742.6
11:49:03|2742.81
11:49:04|2742.85
11:49:05|2743.1
11:49:06|2743.21
11:49:07|2743.58
11:49:08|2743.46
11:49:09|2743.44
11:49:10|2743.43
11:49:11|2743.58
11:49:12|2743.68
11:49:14|2743.62
11:49:14|2743.62
11:49:16|2743.62
11:49:17|2743.63
11:49:18|2743.63
11:49:18|2743.63
11:49:19|2743.62
11:49:21|2743.51
11:49:21|2743.51
11:49:22|2743.35
11:49:23|2743.24
11:49:25|2743.23
11:49:26|2743.24
11:49:28|2743.23
11:49:29|2742.81
11:49:30|2742.81
11:49:31|2743.17
11:49:32|2743.18
11:49:33|2743.3
11:49:34|2743.29
11:49:36|2743.51
11:49:36|2743.6
11:49:37|2743.59
11:49:38|2743.47
11:49:39|2743.3
11:49:40|2743.23
11:49:41|2743.29
11:49:43|2743.56
11:49:43|2743.59
11:49:44|2743.6
11:49:45|2743.6
11:49:47|2743.57
11:49:48|2743.56
11:49:49|2743.56
11:49:49|2743.57
11:49:51|2743.29
11:49:52|2743.08
11:49:52|2743.07
11:49:53|2743.08
11:49:55|2743.32
11:49:56|2743.56
11:49:57|2743.56
11:49:58|2743.99
11:49:59|2744.
11:50:00|2744.84
11:50:01|2744.74
11:50:02|2744.77
11:50:02|2745.2
11:50:04|2745.7
11:50:05|2746.24
11:50:05|2746.42
11:50:07|2746.07
11:50:07|2746.06
11:50:09|2746.07
11:50:10|2745.78
11:50:11|2745.05
11:50:12|2745.04
11:50:12|2745.3
11:50:14|2745.45
11:50:15|2745.48
11:50:16|2745.48
11:50:17|2745.47
11:50:18|2745.56
11:50:19|2745.56
11:50:19|2745.13
11:50:21|2744.91
11:50:22|2744.77
11:50:23|2744.78
11:50:24|2744.78
11:50:25|2744.78
11:50:26|2744.78
11:50:27|2744.78
11:50:28|2744.77
11:50:30|2744.78
11:50:31|2744.99
11:50:31|2744.99
11:50:33|2745.
11:50:34|2745.
11:50:35|2745.75
11:50:36|2745.99
11:50:37|2746.
11:50:38|2746.
11:50:40|2746.43
11:50:40|2746.14
11:50:41|2746.01
11:50:42|2746.02
11:50:43|2746.02
11:50:44|2746.02
11:50:45|2745.94
11:50:46|2745.88
11:50:48|2745.88
11:50:49|2745.87
11:50:49|2745.52
11:50:51|2745.32
11:50:52|2745.32
11:50:53|2745.32
11:50:54|2745.31
11:50:54|2745.32
11:50:56|2745.32
11:50:56|2745.31
11:50:57|2745.32
11:50:59|2745.32
11:51:00|2745.31
11:51:01|2745.32
11:51:01|2745.35
11:51:03|2745.42
11:51:03|2745.43
11:51:05|2745.67
11:51:05|2745.67
11:51:07|2745.61
11:51:08|2745.56
11:51:09|2745.43
11:51:10|2745.43
11:51:10|2745.42
11:51:12|2745.83
11:51:13|2745.84
11:51:13|2745.83
11:51:15|2745.83
11:51:16|2745.84
11:51:16|2745.84
11:51:18|2745.89
11:51:18|2745.84
11:51:20|2745.84
11:51:21|2745.84
11:51:21|2745.84
11:51:23|2745.83
11:51:24|2745.77
11:51:25|2745.68
11:51:26|2745.79
11:51:26|2745.32
11:51:28|2745.01
11:51:29|2745.57
11:51:31|2745.79
11:51:32|2745.84
11:51:33|2745.89
11:51:34|2745.89
11:51:35|2746.02
11:51:36|2746.01
11:51:37|2746.01
11:51:38|2746.06
11:51:39|2746.06
11:51:40|2746.09
11:51:41|2746.1
11:51:43|2746.09
11:51:43|2746.1
11:51:44|2746.1
11:51:45|2746.1
11:51:46|2746.25
11:51:47|2746.24
11:51:48|2746.38
11:51:49|2746.38
11:51:50|2746.38
11:51:51|2746.38
11:51:52|2746.37
11:51:53|2746.37
11:51:54|2746.38
11:51:55|2746.37
11:51:56|2746.38
11:51:58|2746.43
11:51:59|2746.43
11:51:59|2746.51
11:52:00|2746.5
11:52:02|2746.26
11:52:03|2746.49
11:52:04|2746.48
11:52:05|2746.44
11:52:06|2746.51
11:52:07|2746.51
11:52:08|2746.44
11:52:10|2746.44
11:52:10|2746.44
11:52:11|2746.44
11:52:12|2746.48
11:52:13|2746.48
11:52:14|2746.35
11:52:15|2746.01
11:52:16|2746.01
11:52:17|2746.26
11:52:18|2746.26
11:52:19|2746.26
11:52:20|2746.27
11:52:21|2746.4
11:52:22|2746.4
11:52:23|2746.41
11:52:24|2746.41
11:52:25|2746.41
11:52:26|2746.42
11:52:28|2746.43
11:52:28|2746.42
11:52:30|2745.85
11:52:31|2745.85
11:52:33|2745.84
11:52:33|2745.55
11:52:34|2745.55
11:52:35|2745.55
11:52:36|2745.55
11:52:37|2745.6
11:52:38|2745.59
11:52:40|2745.63
11:52:41|2745.79
11:52:42|2745.81
11:52:43|2746.14
11:52:44|2746.14
11:52:45|2746.14
11:52:46|2746.27
11:52:47|2746.26
11:52:48|2746.26
11:52:49|2746.27
11:52:51|2746.27
11:52:51|2746.27
11:52:52|2746.27
11:52:53|2746.38
11:52:55|2746.5
11:52:55|2746.57
11:52:56|2746.79
11:52:58|2746.79
11:52:58|2746.89
11:52:59|2747.44
11:53:01|2747.56
11:53:02|2747.56
11:53:02|2747.57
11:53:03|2747.56
11:53:04|2747.56
11:53:06|2747.77
11:53:06|2747.85
11:53:07|2747.86
11:53:09|2747.87
11:53:10|2747.9
11:53:10|2747.9
11:53:11|2748.02
11:53:13|2748.1
11:53:14|2748.31
11:53:15|2748.43
11:53:16|2748.43
11:53:16|2748.08
11:53:17|2748.07
11:53:18|2747.65
11:53:19|2747.64
11:53:20|2747.64
11:53:22|2747.65
11:53:22|2747.46
11:53:23|2747.46
11:53:24|2746.84
11:53:26|2746.65
11:53:26|2746.65
11:53:28|2746.65
11:53:29|2746.65
11:53:30|2746.65
11:53:31|2746.65
11:53:33|2746.65
11:53:34|2746.86
11:53:35|2746.91
11:53:36|2746.9
11:53:37|2746.9
11:53:38|2746.9
11:53:39|2746.9
11:53:40|2747.45
11:53:41|2747.45
11:53:41|2747.73
11:53:43|2747.48
11:53:44|2747.42
11:53:45|2747.61
11:53:46|2747.42
11:53:47|2747.42
11:53:48|2747.42
11:53:49|2747.41
11:53:50|2747.42
11:53:51|2747.41
11:53:52|2747.19
11:53:53|2747.17
11:53:54|2747.18
11:53:55|2747.17
11:53:56|2747.18
11:53:57|2747.17
11:53:58|2747.13
11:53:59|2747.13
11:54:00|2747.89
11:54:01|2747.89
11:54:02|2747.9
11:54:03|2747.89
11:54:04|2747.89
11:54:05|2747.89
11:54:06|2747.9
11:54:07|2747.89
11:54:08|2747.72
11:54:09|2747.71
11:54:10|2747.71
11:54:11|2747.61
11:54:12|2747.41
11:54:13|2747.41
11:54:14|2747.23
11:54:15|2747.41
11:54:16|2747.41
11:54:17|2747.41
11:54:18|2747.41
11:54:19|2747.41
11:54:20|2747.82
11:54:21|2747.89
11:54:22|2747.89
11:54:24|2747.9
11:54:24|2747.82
11:54:26|2747.73
11:54:26|2747.73
11:54:28|2747.72
11:54:29|2747.72
11:54:30|2747.73
11:54:31|2747.19
11:54:33|2747.2
11:54:34|2747.19
11:54:35|2747.2
11:54:36|2747.19
11:54:37|2747.18
11:54:39|2747.18
11:54:39|2747.13
11:54:40|2747.12
11:54:42|2747.11
11:54:43|2747.09
11:54:44|2747.1
11:54:45|2747.11
11:54:45|2747.17
11:54:47|2747.17
11:54:48|2747.17
11:54:49|2747.17
11:54:50|2747.17
11:54:51|2747.17
11:54:52|2747.17
11:54:53|2747.18
11:54:54|2746.83
11:54:55|2746.95
11:54:56|2747.03
11:54:57|2747.03
11:54:58|2747.02
11:55:00|2747.01
11:55:00|2746.59
11:55:01|2746.18
11:55:02|2746.18
11:55:03|2746.44
11:55:04|2746.44
11:55:05|2746.44
11:55:07|2746.44
11:55:07|2746.44
11:55:08|2746.44
11:55:09|2746.44
11:55:10|2746.44
11:55:11|2746.43
11:55:12|2746.43
11:55:13|2746.62
11:55:15|2746.71
11:55:16|2746.76
11:55:17|2746.75
11:55:18|2746.86
11:55:19|2746.85
11:55:20|2746.86
11:55:21|2746.86
11:55:22|2746.85
11:55:23|2746.86
11:55:24|2746.85
11:55:25|2746.63
11:55:26|2746.27
11:55:27|2746.11
11:55:28|2746.06
11:55:29|2745.98
11:55:30|2745.35
11:55:32|2745.32
11:55:33|2745.33
11:55:34|2745.32
11:55:35|2745.33
11:55:36|2745.01
11:55:37|2745.01
11:55:38|2745.01
11:55:40|2745.3
11:55:40|2745.31
11:55:41|2745.32
11:55:42|2745.32
11:55:43|2745.31
11:55:44|2745.32
11:55:45|2745.31
11:55:46|2745.31
11:55:47|2745.31
11:55:48|2745.31
11:55:49|2745.31
11:55:50|2745.15
11:55:51|2745.16
11:55:52|2745.15
11:55:53|2745.15
11:55:54|2745.15
11:55:55|2745.08
11:55:56|2745.07
11:55:57|2745.07
11:55:58|2745.08
11:55:59|2745.07
11:56:00|2745.07
11:56:01|2745.07
11:56:02|2745.07
11:56:03|2745.07
11:56:04|2744.77
11:56:05|2744.78
11:56:07|2745.05
11:56:07|2745.04
11:56:09|2745.1
11:56:10|2745.1
11:56:11|2745.03
11:56:11|2745.03
11:56:12|2744.93
11:56:13|2744.67
11:56:14|2744.67
11:56:16|2744.67
11:56:16|2744.68
11:56:17|2744.68
11:56:18|2744.67
11:56:20|2744.94
11:56:20|2744.93
11:56:22|2744.91
11:56:23|2744.9
11:56:23|2744.91
11:56:25|2744.91
11:56:25|2744.9
11:56:26|2744.9
11:56:27|2744.9
11:56:29|2744.91
11:56:30|2744.94
11:56:30|2745.03
11:56:32|2745.19
11:56:33|2745.19
11:56:35|2745.2
11:56:35|2745.19
11:56:37|2744.93
11:56:38|2744.93
11:56:39|2744.93
11:56:40|2744.94
11:56:40|2744.93
11:56:42|2744.94
11:56:43|2745.12
11:56:44|2745.12
11:56:44|2744.99
11:56:45|2744.99
11:56:46|2745.
11:56:47|2744.99
11:56:48|2744.99
11:56:50|2744.99
11:56:51|2744.81
11:56:52|2744.75
11:56:53|2744.82
11:56:54|2744.9
11:56:55|2744.67
11:56:56|2744.76
11:56:57|2744.76
11:56:58|2744.76
11:56:59|2744.76
11:57:00|2744.76
11:57:01|2744.75
11:57:02|2744.75
11:57:03|2744.91
11:57:04|2744.91
11:57:05|2744.94
11:57:06|2745.
11:57:07|2744.99
11:57:09|2745.
11:57:10|2745.
11:57:11|2745.05
11:57:12|2745.06
11:57:13|2745.06
11:57:14|2744.94
11:57:15|2744.83
11:57:16|2744.84
11:57:17|2744.84
11:57:18|2744.89
11:57:19|2744.89
11:57:20|2744.89
11:57:21|2744.99
11:57:22|2744.99
11:57:23|2745.
11:57:23|2744.99
11:57:25|2744.99
11:57:26|2744.99
11:57:26|2744.99
11:57:27|2744.99
11:57:29|2744.85
11:57:30|2744.85
11:57:31|2744.85
11:57:32|2744.85
11:57:33|2744.85
11:57:34|2744.84
11:57:36|2744.34
11:57:37|2744.29
11:57:37|2744.29
11:57:39|2744.28
11:57:40|2744.28
11:57:41|2744.28
11:57:42|2744.19
11:57:43|2744.19
11:57:45|2744.19
11:57:45|2744.18
11:57:46|2744.18
11:57:47|2744.19
11:57:48|2744.19
11:57:49|2744.27
11:57:50|2744.03
11:57:52|2744.12
11:57:53|2744.11
11:57:54|2744.08
11:57:55|2744.07
11:57:55|2744.01
11:57:57|2744.08
11:57:57|2744.
11:57:58|2743.37
11:58:00|2743.01
11:58:00|2742.7
11:58:01|2742.84
11:58:02|2743.6
11:58:04|2743.17
11:58:05|2743.16
11:58:06|2743.17
11:58:06|2743.49
11:58:08|2743.59
11:58:09|2743.99
11:58:10|2744.58
11:58:11|2744.58
11:58:12|2744.58
11:58:12|2744.44
11:58:14|2744.44
11:58:15|2744.31
11:58:15|2744.44
11:58:17|2745.11
11:58:18|2745.13
11:58:19|2745.13
11:58:20|2745.13
11:58:20|2745.48
11:58:22|2746.05
11:58:23|2746.74
11:58:24|2746.75
11:58:25|2746.85
11:58:26|2746.84
11:58:27|2746.85
11:58:28|2746.85
11:58:29|2746.85
11:58:30|2746.85
11:58:31|2746.84
11:58:32|2746.96
11:58:33|2747.19
11:58:34|2747.2
11:58:35|2747.2
11:58:36|2747.2
11:58:37|2747.2
11:58:38|2747.2
11:58:40|2747.5
11:58:40|2747.72
11:58:41|2747.55
11:58:43|2747.56
11:58:44|2747.72
11:58:45|2747.73
11:58:46|2747.55
11:58:47|2747.54
11:58:48|2747.45
11:58:49|2747.37
11:58:50|2747.19
11:58:51|2747.19
11:58:52|2747.19
11:58:53|2747.2
11:58:54|2747.19
11:58:55|2747.2
11:58:56|2747.19
11:58:57|2747.1
11:58:58|2746.52
11:58:59|2746.94
11:59:00|2747.18
11:59:01|2747.19
11:59:03|2747.45
11:59:03|2747.42
11:59:04|2747.39
11:59:05|2747.04
11:59:06|2747.32
11:59:07|2747.41
11:59:08|2747.49
11:59:09|2747.49
11:59:10|2747.5
11:59:11|2747.5
11:59:12|2747.49
11:59:13|2747.49
11:59:14|2747.49
11:59:15|2747.5
11:59:16|2747.5
11:59:17|2747.49
11:59:18|2747.5
11:59:20|2747.5
11:59:20|2747.5
11:59:21|2747.49
11:59:22|2747.5
11:59:23|2747.5
11:59:24|2747.5
11:59:25|2747.49
11:59:26|2747.49
11:59:28|2747.5
11:59:29|2747.22
11:59:30|2746.83
11:59:31|2746.87
11:59:32|2747.09
11:59:32|2747.09
11:59:33|2746.7
11:59:35|2746.71
11:59:36|2746.93
11:59:37|2746.26
11:59:39|2746.07
11:59:39|2746.
11:59:40|2745.5
11:59:41|2745.5
11:59:42|2745.51
11:59:43|2745.51
11:59:45|2745.5
11:59:45|2745.51
11:59:47|2745.51
11:59:48|2745.72
11:59:48|2745.73
11:59:50|2745.74
11:59:51|2745.98
11:59:52|2745.98
11:59:53|2745.53
11:59:54|2745.65
11:59:55|2745.65
11:59:56|2745.66
11:59:57|2745.66
11:59:58|2745.35
11:59:59|2745.27
12:00:00|2745.26
12:00:02|2744.89
12:00:03|2744.89
12:00:04|2744.89
12:00:05|2744.88
12:00:06|2745.14
12:00:06|2745.67
12:00:08|2746.28
12:00:09|2746.28
12:00:10|2746.93
12:00:11|2747.21
12:00:12|2747.49
12:00:13|2747.49
12:00:14|2747.49
12:00:15|2747.5
12:00:16|2747.5
12:00:17|2748.37
12:00:18|2747.5
12:00:19|2747.5
12:00:20|2747.25
12:00:22|2747.73
12:00:22|2747.83
12:00:24|2747.84
12:00:24|2748.53
12:00:25|2748.34
12:00:27|2748.04
12:00:27|2748.04
12:00:28|2748.82
12:00:29|2748.82
12:00:31|2748.82
12:00:31|2749.24
12:00:32|2748.89
12:00:33|2748.89
12:00:34|2748.94
12:00:36|2748.84
12:00:37|2748.54
12:00:38|2748.31
12:00:39|2748.72
12:00:40|2748.71
12:00:42|2748.51
12:00:43|2747.85
12:00:43|2747.81
12:00:45|2751.08
12:00:46|2750.8
12:00:46|2750.9
12:00:47|2751.06
12:00:49|2750.94
12:00:50|2750.94
12:00:51|2751.25
12:00:52|2750.94
12:00:53|2751.06
12:00:53|2751.81
12:00:55|2750.92
12:00:55|2750.92
12:00:57|2750.92
12:00:58|2751.12
12:00:58|2751.54
12:01:00|2751.45
12:01:01|2751.45
12:01:01|2751.1
12:01:03|2750.29
12:01:04|2750.62
12:01:05|2750.01
12:01:06|2750.
12:01:07|2750.
12:01:08|2749.64
12:01:09|2749.41
12:01:10|2749.41
12:01:11|2749.18
12:01:12|2749.19
12:01:13|2748.68
12:01:14|2748.68
12:01:15|2748.97
12:01:15|2749.58
12:01:17|2749.51
12:01:18|2749.1
12:01:18|2749.1
12:01:20|2749.41
12:01:21|2749.41
12:01:22|2749.42
12:01:23|2749.26
12:01:24|2749.1
12:01:25|2749.
12:01:26|2749.09
12:01:27|2749.08
12:01:28|2749.08
12:01:29|2748.85
12:01:30|2749.01
12:01:31|2749.
12:01:32|2749.01
12:01:33|2749.01
12:01:34|2749.
12:01:35|2749.01
12:01:36|2748.86
12:01:38|2748.86
12:01:39|2748.87
12:01:40|2748.86
12:01:41|2748.87
12:01:42|2749.25
12:01:43|2749.64
12:01:44|2749.65
12:01:45|2749.65
12:01:46|2749.75
12:01:47|2749.75
12:01:48|2749.75
12:01:49|2749.75
12:01:50|2750.
12:01:51|2750.
12:01:52|2750.
12:01:53|2749.64
12:01:54|2749.61
12:01:55|2749.07
12:01:56|2749.07
12:01:57|2749.08
12:01:58|2749.08
12:01:59|2749.08
12:02:00|2749.51
12:02:01|2749.5
12:02:03|2749.5
12:02:03|2749.5
12:02:04|2749.5
12:02:06|2749.5
12:02:06|2749.5
12:02:07|2749.5
12:02:09|2749.51
12:02:10|2749.77
12:02:10|2749.99
12:02:11|2749.99
12:02:12|2750.09
12:02:14|2750.09
12:02:15|2750.36
12:02:16|2750.41
12:02:17|2750.64
12:02:18|2750.65
12:02:19|2750.64
12:02:20|2750.64
12:02:21|2750.65
12:02:22|2750.5
12:02:23|2750.46
12:02:24|2750.46
12:02:25|2750.46
12:02:26|2750.45
12:02:27|2750.45
12:02:27|2750.45
12:02:28|2750.45
12:02:29|2750.53
12:02:31|2750.54
12:02:32|2750.53
12:02:33|2750.64
12:02:34|2750.64
12:02:35|2750.65
12:02:36|2750.64
12:02:37|2750.64
12:02:39|2750.65
12:02:40|2750.64
12:02:41|2750.17
12:02:42|2750.14
12:02:43|2750.14
12:02:44|2750.34
12:02:44|2750.35
12:02:46|2750.34
12:02:47|2750.34
12:02:48|2750.35
12:02:50|2750.13
12:02:50|2750.13
12:02:51|2750.95
12:02:52|2751.53
12:02:53|2751.63
12:02:54|2751.63
12:02:55|2751.75
12:02:56|2751.76
12:02:57|2751.75
12:02:59|2751.75
12:03:00|2751.68
12:03:01|2751.96
12:03:01|2751.96
12:03:02|2751.74
12:03:04|2751.39
12:03:05|2751.4
12:03:06|2750.88
12:03:07|2750.87
12:03:08|2750.59
12:03:09|2750.59
12:03:10|2750.59
12:03:11|2750.59
12:03:11|2750.46
12:03:13|2750.45
12:03:14|2750.44
12:03:15|2750.44
12:03:15|2750.44
12:03:17|2750.59
12:03:18|2750.59
12:03:18|2751.12
12:03:20|2750.58
12:03:21|2750.58
12:03:22|2751.11
12:03:23|2751.12
12:03:23|2751.12
12:03:25|2751.39
12:03:26|2751.38
12:03:27|2751.24
12:03:28|2751.46
12:03:29|2751.66
12:03:30|2751.46
12:03:31|2751.66
12:03:32|2750.86
12:03:33|2751.06
12:03:34|2751.06
12:03:35|2751.05
12:03:36|2750.79
12:03:37|2750.79
12:03:38|2750.78
12:03:40|2750.78
12:03:41|2750.79
12:03:42|2751.03
12:03:43|2751.03
12:03:44|2750.77
12:03:45|2750.91
12:03:46|2750.9
12:03:47|2750.8
12:03:48|2750.79
12:03:49|2750.8
12:03:50|2750.79
12:03:52|2750.8
12:03:52|2750.79
12:03:53|2750.79
12:03:54|2750.79
12:03:55|2750.79
12:03:57|2750.8
12:03:58|2750.8
12:03:59|2750.79
12:04:00|2750.8
12:04:01|2750.8
12:04:02|2750.8
12:04:02|2750.8
12:04:04|2750.81
12:04:05|2750.8
12:04:07|2750.8
12:04:07|2750.81
12:04:08|2750.68
12:04:09|2750.68
12:04:10|2750.68
12:04:11|2750.62
12:04:12|2750.62
12:04:13|2750.58
12:04:14|2750.58
12:04:15|2750.62
12:04:16|2750.62
12:04:17|2750.79
12:04:18|2750.8
12:04:19|2750.9
12:04:21|2750.9
12:04:21|2750.9
12:04:22|2751.26
12:04:24|2751.25
12:04:24|2751.26
12:04:26|2751.25
12:04:27|2751.25
12:04:28|2751.26
12:04:29|2751.26
12:04:30|2751.26
12:04:31|2751.25
12:04:32|2751.26
12:04:33|2751.26
12:04:34|2751.45
12:04:35|2751.45
12:04:36|2751.44
12:04:37|2751.44
12:04:38|2751.75
12:04:39|2751.08
12:04:40|2751.24
12:04:41|2751.24
12:04:42|2751.24
12:04:43|2751.24
12:04:44|2751.1
12:04:46|2751.23
12:04:47|2751.11
12:04:48|2751.1
12:04:50|2751.11
12:04:50|2751.1
12:04:51|2751.1
12:04:52|2751.1
12:04:53|2751.11
12:04:54|2751.24
12:04:55|2751.23
12:04:56|2751.24
12:04:57|2751.24
12:04:58|2751.24
12:04:59|2751.24
12:05:00|2751.24
12:05:01|2751.24
12:05:02|2751.23
12:05:03|2750.82
12:05:04|2750.82
12:05:05|2750.82
12:05:06|2751.08
12:05:07|2751.08
12:05:08|2751.08
12:05:09|2750.7
12:05:10|2750.71
12:05:11|2750.71
12:05:12|2750.89
12:05:13|2751.07
12:05:14|2751.07
12:05:15|2751.24
12:05:17|2751.23
12:05:18|2750.96
12:05:18|2750.96
12:05:19|2750.88
12:05:20|2750.88
12:05:21|2750.88
12:05:22|2750.88
12:05:23|2750.87
12:05:24|2750.75
12:05:25|2750.76
12:05:26|2749.84
12:05:28|2749.57
12:05:29|2749.57
12:05:30|2750.88
12:05:30|2750.83
12:05:32|2750.83
12:05:32|2750.83
12:05:34|2750.83
12:05:35|2750.83
12:05:36|2750.83
12:05:36|2750.82
12:05:38|2750.83
12:05:39|2750.75
12:05:40|2750.42
12:05:41|2750.42
12:05:43|2750.41
12:05:44|2750.28
12:05:44|2750.3
12:05:46|2751.
12:05:47|2751.01
12:05:49|2751.
12:05:49|2751.
12:05:50|2751.21
12:05:51|2751.21
12:05:52|2751.22
12:05:53|2751.21
12:05:54|2751.21
12:05:55|2751.28
12:05:56|2751.76
12:05:57|2751.75
12:05:58|2751.75
12:05:59|2751.76
12:06:00|2751.75
12:06:01|2752.03
12:06:02|2752.03
12:06:03|2752.03
12:06:04|2752.04
12:06:05|2752.03
12:06:06|2752.03
12:06:07|2752.05
12:06:08|2752.05
12:06:09|2752.24
12:06:10|2752.21
12:06:11|2752.14
12:06:12|2752.14
12:06:13|2752.14
12:06:14|2752.55
12:06:15|2752.96
12:06:16|2752.95
12:06:17|2752.96
12:06:18|2753.39
12:06:19|2753.25
12:06:20|2752.75
12:06:21|2752.76
12:06:22|2752.76
12:06:23|2752.76
12:06:24|2752.76
12:06:25|2752.76
12:06:26|2752.76
12:06:27|2752.89
12:06:28|2752.89
12:06:29|2752.89
12:06:30|2753.19
12:06:31|2753.39
12:06:32|2753.22
12:06:33|2753.21
12:06:34|2752.76
12:06:35|2752.76
12:06:36|2752.77
12:06:37|2752.76
12:06:38|2752.76
12:06:39|2752.76
12:06:40|2752.77
12:06:42|2752.77
12:06:43|2752.77
12:06:44|2752.77
12:06:45|2753.06
12:06:46|2753.07
12:06:47|2753.07
12:06:49|2753.06
12:06:49|2753.06
12:06:51|2753.01
12:06:52|2752.78
12:06:53|2752.78
12:06:54|2752.78
12:06:56|2752.78
12:06:56|2752.78
12:06:58|2752.88
12:06:59|2752.88
12:07:00|2753.
12:07:02|2753.06
12:07:02|2753.5
12:07:03|2753.51
12:07:05|2753.22
12:07:06|2753.22
12:07:06|2753.22
12:07:07|2753.28
12:07:09|2753.28
12:07:10|2753.28
12:07:11|2753.27
12:07:12|2753.27
12:07:13|2752.88
12:07:14|2752.79
12:07:15|2752.79
12:07:16|2752.79
12:07:17|2752.79
12:07:17|2752.79
12:07:18|2753.02
12:07:20|2753.01
12:07:20|2753.01
12:07:22|2752.78
12:07:23|2752.79
12:07:24|2752.78
12:07:25|2752.78
12:07:25|2752.78
12:07:27|2752.78
12:07:28|2752.78
12:07:29|2752.78
12:07:30|2752.79
12:07:30|2752.79
12:07:32|2752.97
12:07:34|2752.97
12:07:34|2752.96
12:07:35|2752.97
12:07:37|2752.96
12:07:38|2752.79
12:07:38|2752.99
12:07:40|2752.97
12:07:40|2752.97
12:07:42|2752.59
12:07:43|2752.59
12:07:44|2752.6
12:07:44|2752.6
12:07:46|2752.59
12:07:48|2752.59
12:07:48|2752.59
12:07:49|2752.59
12:07:50|2752.78
12:07:51|2752.8
12:07:52|2752.81
12:07:53|2752.6
12:07:54|2752.6
12:07:55|2752.6
12:07:56|2752.61
12:07:57|2752.61
12:07:59|2752.62
12:07:59|2752.61
12:08:00|2752.62
12:08:01|2752.71
12:08:03|2752.6
12:08:04|2752.6
12:08:04|2752.55
12:08:06|2752.43
12:08:06|2752.23
12:08:07|2752.35
12:08:08|2752.43
12:08:10|2752.59
12:08:10|2752.63
12:08:11|2752.63
12:08:13|2752.64
12:08:13|2752.64
12:08:15|2752.63
12:08:16|2752.64
12:08:17|2752.63
12:08:18|2752.64
12:08:18|2752.64
12:08:19|2752.63
12:08:20|2752.64
12:08:21|2752.64
12:08:22|2752.63
12:08:23|2752.64
12:08:24|2752.64
12:08:25|2752.63
12:08:26|2752.63
12:08:27|2752.64
12:08:28|2752.77
12:08:29|2753.49
12:08:30|2753.5
12:08:31|2753.49
12:08:32|2753.49
12:08:33|2753.83
12:08:34|2754.22
12:08:35|2754.43
12:08:36|2754.9
12:08:38|2754.99
12:08:38|2754.62
12:08:39|2754.01
12:08:40|2754.14
12:08:41|2754.13
12:08:43|2754.32
12:08:44|2754.55
12:08:45|2754.99
12:08:46|2755.92
12:08:48|2755.92
12:08:49|2755.87
12:08:50|2755.86
12:08:50|2755.86
12:08:52|2755.86
12:08:52|2755.86
12:08:54|2756.73
12:08:55|2756.72
12:08:56|2756.72
12:08:57|2756.73
12:08:58|2756.46
12:08:59|2756.99
12:09:00|2757.14
12:09:01|2756.9
12:09:03|2755.53
12:09:03|2755.65
12:09:04|2756.04
12:09:05|2756.83
12:09:07|2756.83
12:09:07|2756.83
12:09:09|2756.26
12:09:09|2756.05
12:09:10|2756.05
12:09:11|2756.05
12:09:13|2756.05
12:09:14|2756.04
12:09:14|2756.04
12:09:16|2756.05
12:09:16|2756.04
12:09:17|2756.04
12:09:19|2756.04
12:09:19|2756.04
12:09:20|2756.48
12:09:22|2757.32
12:09:22|2757.33
12:09:23|2757.33
12:09:25|2757.33
12:09:26|2757.01
12:09:27|2757.01
12:09:28|2757.
12:09:29|2756.77
12:09:30|2756.88
12:09:31|2756.88
12:09:32|2756.99
12:09:33|2756.99
12:09:34|2756.98
12:09:35|2756.99
12:09:35|2756.99
12:09:37|2756.99
12:09:38|2756.99
12:09:39|2756.77
12:09:40|2756.56
12:09:41|2756.56
12:09:42|2756.56
12:09:43|2756.56
12:09:44|2756.56
12:09:46|2756.56
12:09:46|2756.55
12:09:47|2756.51
12:09:48|2756.21
12:09:50|2756.21
12:09:51|2756.05
12:09:52|2756.05
12:09:53|2756.04
12:09:54|2756.35
12:09:55|2756.36
12:09:56|2756.36
12:09:57|2756.36
12:09:58|2756.37
12:09:59|2756.38
12:10:00|2756.36
12:10:01|2756.04
12:10:02|2756.04
12:10:03|2756.05
12:10:04|2756.
12:10:05|2755.5
12:10:06|2755.5
12:10:07|2755.75
12:10:08|2755.76
12:10:09|2755.76
12:10:10|2755.76
12:10:11|2755.75
12:10:12|2755.76
12:10:13|2755.76
12:10:14|2755.51
12:10:15|2755.51
12:10:16|2755.5
12:10:17|2755.5
12:10:18|2755.49
12:10:19|2755.5
12:10:21|2755.49
12:10:21|2755.49
12:10:22|2755.75
12:10:24|2755.75
12:10:24|2755.85
12:10:25|2756.14
12:10:26|2756.15
12:10:28|2755.79
12:10:29|2755.03
12:10:29|2754.25
12:10:31|2754.25
12:10:31|2753.6
12:10:32|2753.81
12:10:34|2753.47
12:10:35|2753.48
12:10:36|2753.48
12:10:37|2753.47
12:10:38|2753.7
12:10:39|2753.74
12:10:40|2753.74
12:10:41|2753.74
12:10:42|2753.83
12:10:43|2753.59
12:10:44|2753.57
12:10:45|2753.55
12:10:46|2753.92
12:10:48|2753.92
12:10:49|2753.92
12:10:49|2754.16
12:10:50|2754.16
12:10:52|2753.99
12:10:54|2753.99
12:10:54|2753.99
12:10:55|2753.89
12:10:56|2753.89
12:10:57|2753.81
12:10:59|2753.96
12:11:00|2753.97
12:11:01|2754.14
12:11:02|2754.14
12:11:03|2754.58
12:11:04|2754.63
12:11:05|2754.18
12:11:06|2754.18
12:11:07|2753.97
12:11:08|2753.73
12:11:09|2753.63
12:11:10|2753.64
12:11:11|2753.97
12:11:12|2753.97
12:11:13|2753.98
12:11:14|2753.98
12:11:15|2754.24
12:11:16|2754.24
12:11:16|2754.24
12:11:18|2754.24
12:11:19|2754.24
12:11:20|2753.98
12:11:21|2753.97
12:11:22|2753.88
12:11:23|2753.88
12:11:24|2753.67
12:11:25|2753.88
12:11:26|2753.92
12:11:27|2753.79
12:11:28|2753.92
12:11:29|2754.
12:11:30|2754.21
12:11:31|2754.21
12:11:32|2754.21
12:11:33|2754.24
12:11:34|2754.24
12:11:35|2753.97
12:11:36|2753.68
12:11:37|2753.66
12:11:38|2753.66
12:11:39|2754.26
12:11:40|2754.23
12:11:41|2754.23
12:11:42|2754.23
12:11:43|2754.26
12:11:44|2754.27
12:11:45|2754.26
12:11:47|2754.26
12:11:48|2754.39
12:11:49|2754.29
12:11:50|2754.3
12:11:51|2754.3
12:11:52|2754.29
12:11:53|2754.16
12:11:54|2754.
12:11:55|2753.95
12:11:57|2753.8
12:11:57|2753.68
12:11:58|2753.68
12:11:59|2753.65
12:12:00|2753.65
12:12:01|2754.
12:12:02|2754.
12:12:03|2754.01
12:12:05|2754.
12:12:06|2754.01
12:12:06|2754.
12:12:08|2754.
12:12:09|2754.
12:12:10|2753.96
12:12:11|2753.98
12:12:12|2753.99
12:12:13|2754.23
12:12:14|2754.29
12:12:15|2754.53
12:12:16|2754.52
12:12:17|2754.57
12:12:18|2754.57
12:12:19|2754.56
12:12:20|2754.56
12:12:21|2754.56
12:12:22|2754.56
12:12:23|2754.56
12:12:24|2754.56
12:12:25|2754.56
12:12:26|2754.56
12:12:27|2754.56
12:12:28|2754.56
12:12:29|2754.56
12:12:30|2754.39
12:12:31|2753.62
12:12:32|2753.56
12:12:33|2753.56
12:12:34|2753.66
12:12:35|2754.21
12:12:36|2754.31
12:12:37|2754.49
12:12:38|2754.56
12:12:39|2754.55
12:12:40|2754.27
12:12:41|2754.28
12:12:42|2754.28
12:12:43|2754.27
12:12:44|2754.27
12:12:45|2754.28
12:12:46|2753.99
12:12:47|2753.71
12:12:49|2753.99
12:12:50|2754.11
12:12:51|2754.12
12:12:52|2753.82
12:12:53|2753.83
12:12:54|2753.7
12:12:55|2753.7
12:12:56|2753.93
12:12:57|2753.93
12:12:58|2753.93
12:13:01|2753.94
12:13:03|2753.93
12:13:03|2753.57
12:13:04|2753.56
12:13:05|2753.56
12:13:06|2753.57
12:13:07|2753.57
12:13:08|2753.56
12:13:09|2753.56
12:13:10|2752.76
12:13:11|2752.77
12:13:12|2752.77
12:13:13|2752.77
12:13:14|2752.77
12:13:15|2752.76
12:13:16|2753.03
12:13:17|2752.89
12:13:18|2752.89
12:13:19|2752.9
12:13:20|2752.9
12:13:21|2752.9
12:13:22|2752.9
12:13:23|2752.89
12:13:24|2752.9
12:13:25|2752.89
12:13:26|2752.89
12:13:27|2752.87
12:13:28|2752.86
12:13:29|2753.3
12:13:30|2753.38
12:13:31|2753.37
12:13:32|2753.37
12:13:33|2753.38
12:13:34|2753.37
12:13:35|2753.37
12:13:36|2753.37
12:13:37|2753.37
12:13:38|2753.37
12:13:39|2753.38
12:13:40|2753.38
12:13:41|2753.38
12:13:42|2753.39
12:13:43|2753.38
12:13:44|2753.38
12:13:45|2753.39
12:13:47|2753.39
12:13:47|2753.38
12:13:49|2753.39
12:13:49|2753.38
12:13:51|2753.92
12:13:53|2753.93
12:13:54|2753.93
12:13:55|2753.93
12:13:56|2753.92
12:13:57|2753.92
12:13:57|2753.93
12:13:58|2753.93
12:14:00|2753.92
12:14:00|2754.
12:14:01|2753.99
12:14:02|2754.
12:14:04|2754.
12:14:05|2754.
12:14:06|2754.
12:14:07|2753.99
12:14:08|2753.99
12:14:09|2753.99
12:14:10|2753.99
12:14:11|2754.8
12:14:13|2754.45
12:14:13|2754.45
12:14:14|2754.45
12:14:15|2754.8
12:14:16|2754.81
12:14:17|2754.81
12:14:18|2754.8
12:14:19|2754.8
12:14:20|2754.8
12:14:21|2754.8
12:14:22|2754.8
12:14:23|2754.8
12:14:24|2754.8
12:14:25|2754.8
12:14:26|2754.52
12:14:28|2754.53
12:14:29|2754.45
12:14:30|2754.44
12:14:31|2754.45
12:14:32|2754.45
12:14:33|2754.44
12:14:34|2754.32
12:14:35|2754.32
12:14:36|2754.32
12:14:37|2754.31
12:14:37|2754.01
12:14:39|2753.52
12:14:40|2753.52
12:14:41|2753.07
12:14:42|2753.06
12:14:43|2753.02
12:14:43|2753.09
12:14:45|2752.84
12:14:46|2752.85
12:14:47|2752.92
12:14:48|2753.16
12:14:49|2753.16
12:14:50|2753.16
12:14:51|2752.86
12:14:52|2752.85
12:14:53|2752.86
12:14:54|2752.82
12:14:55|2753.32
12:14:56|2753.35
12:14:58|2753.17
12:14:58|2753.17
12:15:00|2753.17
12:15:00|2753.16
12:15:01|2753.15
12:15:02|2753.15
12:15:04|2753.05
12:15:05|2752.88
12:15:06|2752.83
12:15:06|2752.8
12:15:07|2752.8
12:15:08|2752.8
12:15:09|2752.8
12:15:10|2753.42
12:15:11|2753.49
12:15:12|2753.5
12:15:13|2752.23
12:15:14|2752.03
12:15:15|2750.99
12:15:16|2750.98
12:15:17|2751.
12:15:18|2751.
12:15:19|2750.99
12:15:20|2750.99
12:15:21|2751.
12:15:22|2751.42
12:15:24|2751.83
12:15:25|2751.46
12:15:25|2751.47
12:15:26|2751.47
12:15:27|2751.47
12:15:28|2751.46
12:15:29|2751.46
12:15:30|2751.46
12:15:31|2751.47
12:15:32|2751.73
12:15:33|2751.72
12:15:34|2752.19
12:15:35|2751.83
12:15:36|2751.82
12:15:37|2751.82
12:15:38|2751.82
12:15:39|2752.19
12:15:40|2752.18
12:15:41|2752.18
12:15:42|2752.02
12:15:43|2751.78
12:15:44|2751.78
12:15:45|2751.78
12:15:46|2751.78
12:15:47|2751.77
12:15:48|2751.62
12:15:49|2751.62
12:15:51|2751.77
12:15:52|2751.77
12:15:53|2751.77
12:15:55|2751.76
12:15:55|2751.77
12:15:57|2751.62
12:15:58|2751.61
12:15:58|2751.61
12:15:59|2751.63
12:16:01|2752.43
12:16:02|2752.18
12:16:04|2751.71
12:16:04|2751.7
12:16:06|2751.71
12:16:07|2752.12
12:16:08|2752.12
12:16:09|2752.36
12:16:10|2752.36
12:16:11|2752.35
12:16:12|2752.08
12:16:13|2752.09
12:16:14|2752.09
12:16:15|2752.76
12:16:16|2752.6
12:16:17|2752.48
12:16:18|2752.33
12:16:19|2752.33
12:16:20|2752.33
12:16:21|2751.9
12:16:21|2751.9
12:16:23|2751.9
12:16:24|2751.9
12:16:25|2751.9
12:16:26|2751.85
12:16:27|2751.9
12:16:28|2751.88
12:16:29|2752.07
12:16:30|2752.81
12:16:31|2752.66
12:16:32|2751.84
12:16:33|2751.83
12:16:34|2751.84
12:16:35|2751.84
12:16:36|2752.24
12:16:37|2752.24
12:16:38|2752.38
12:16:39|2752.38
12:16:40|2752.25
12:16:41|2752.25
12:16:42|2752.25
12:16:43|2752.25
12:16:44|2752.11
12:16:45|2752.11
12:16:46|2752.11
12:16:47|2752.11
12:16:48|2752.12
12:16:49|2752.12
12:16:50|2752.1
12:16:51|2751.92
12:16:53|2752.46
12:16:54|2752.45
12:16:54|2752.04
12:16:56|2752.04
12:16:57|2752.04
12:16:58|2752.04
12:16:59|2752.03
12:17:00|2751.71
12:17:02|2752.04
12:17:03|2753.
12:17:03|2753.36
12:17:05|2753.86
12:17:06|2753.99
12:17:07|2754.05
12:17:08|2754.05
12:17:09|2753.79
12:17:10|2753.79
12:17:11|2753.75
12:17:12|2753.76
12:17:14|2753.75
12:17:14|2753.75
12:17:15|2753.75
12:17:16|2753.75
12:17:17|2753.75
12:17:18|2753.75
12:17:19|2753.75
12:17:21|2753.75
12:17:21|2753.76
12:17:23|2754.06
12:17:24|2754.06
12:17:25|2754.05
12:17:26|2754.05
12:17:27|2754.05
12:17:28|2754.06
12:17:29|2754.06
12:17:30|2754.06
12:17:31|2754.06
12:17:31|2754.06
12:17:33|2754.13
12:17:33|2754.28
12:17:34|2754.29
12:17:36|2754.28
12:17:37|2754.28
12:17:38|2754.65
12:17:39|2755.54
12:17:40|2755.88
12:17:41|2755.99
12:17:42|2755.99
12:17:42|2756.
12:17:44|2756.51
12:17:44|2757.99
12:17:46|2758.51
12:17:47|2758.62
12:17:48|2758.56
12:17:49|2758.56
12:17:50|2758.56
12:17:51|2758.55
12:17:52|2758.79
12:17:53|2759.26
12:17:55|2759.01
12:17:55|2758.31
12:17:57|2758.79
12:17:58|2758.79
12:17:59|2759.1
12:18:00|2758.93
12:18:01|2758.31
12:18:02|2757.93
12:18:03|2757.92
12:18:04|2757.92
12:18:05|2757.92
12:18:06|2757.92
12:18:07|2757.92
12:18:08|2757.92
12:18:09|2757.92
12:18:11|2757.79
12:18:11|2757.78
12:18:12|2757.79
12:18:13|2757.79
12:18:14|2757.8
12:18:15|2757.79
12:18:16|2757.8
12:18:17|2757.8
12:18:18|2758.38
12:18:19|2758.38
12:18:21|2758.39
12:18:22|2758.38
12:18:22|2758.61
12:18:24|2758.6
12:18:25|2758.58
12:18:25|2758.4
12:18:26|2758.63
12:18:28|2759.33
12:18:28|2759.5
12:18:29|2759.54
12:18:31|2759.1
12:18:31|2758.41
12:18:33|2758.06
12:18:33|2757.57
12:18:34|2757.31
12:18:35|2757.01
12:18:36|2757.33
12:18:37|2757.33
12:18:38|2757.33
12:18:39|2757.74
12:18:40|2758.41
12:18:41|2758.71
12:18:43|2758.31
12:18:43|2758.31
12:18:44|2759.43
12:18:46|2759.17
12:18:47|2759.08
12:18:48|2758.5
12:18:49|2759.43
12:18:49|2759.67
12:18:51|2759.72
12:18:51|2759.72
12:18:53|2759.74
12:18:54|2759.74
12:18:55|2759.74
12:18:57|2759.73
12:18:58|2759.46
12:18:59|2758.82
12:19:00|2758.64
12:19:01|2758.53
12:19:02|2758.31
12:19:03|2758.3
12:19:04|2758.3
12:19:05|2758.17
12:19:06|2757.96
12:19:07|2758.31
12:19:08|2758.31
12:19:09|2758.32
12:19:10|2758.46
12:19:11|2758.47
12:19:12|2758.47
12:19:13|2758.01
12:19:14|2757.95
12:19:15|2757.69
12:19:16|2757.69
12:19:17|2757.7
12:19:18|2757.82
12:19:19|2758.11
12:19:20|2758.02
12:19:21|2757.76
12:19:22|2757.76
12:19:23|2757.86
12:19:24|2757.69
12:19:25|2758.
12:19:26|2758.
12:19:27|2758.
12:19:28|2758.
12:19:29|2758.01
12:19:30|2758.01
12:19:31|2757.83
12:19:32|2757.73
12:19:33|2757.73
12:19:34|2757.95
12:19:35|2757.59
12:19:36|2757.64
12:19:37|2758.5
12:19:38|2758.49
12:19:39|2758.14
12:19:40|2757.73
12:19:41|2757.59
12:19:42|2757.52
12:19:43|2757.52
12:19:44|2757.78
12:19:45|2758.11
12:19:46|2758.11
12:19:47|2758.11
12:19:48|2758.11
12:19:49|2758.11
12:19:50|2758.08
12:19:52|2757.74
12:19:52|2757.74
12:19:53|2757.74
12:19:55|2757.52
12:19:56|2756.92
12:19:57|2757.11
12:19:58|2757.31
12:20:00|2757.3
12:20:00|2757.03
12:20:01|2757.15
12:20:03|2757.79
12:20:04|2757.74
12:20:05|2757.74
12:20:06|2757.74
12:20:07|2757.63
12:20:08|2756.99
12:20:09|2757.44
12:20:10|2757.44
12:20:11|2757.44
12:20:13|2757.74
12:20:14|2758.
12:20:14|2758.11
12:20:16|2758.1
12:20:16|2758.92
12:20:17|2758.85
12:20:18|2758.31
12:20:20|2758.47
12:20:21|2758.46
12:20:21|2758.46
12:20:23|2757.8
12:20:24|2757.79
12:20:24|2757.8
12:20:26|2758.22
12:20:27|2758.
12:20:28|2758.21
12:20:29|2758.22
12:20:30|2758.22
12:20:31|2758.29
12:20:32|2758.3
12:20:33|2758.3
12:20:34|2758.31
12:20:35|2758.31
12:20:35|2758.3
12:20:37|2758.3
12:20:38|2758.31
12:20:39|2758.3
12:20:40|2758.3
12:20:41|2758.3
12:20:42|2758.31
12:20:43|2759.
12:20:44|2759.34
12:20:45|2759.63
12:20:46|2759.63
12:20:47|2759.63
12:20:48|2759.63
12:20:49|2759.64
12:20:50|2759.64
12:20:51|2759.63
12:20:52|2759.64
12:20:53|2759.7
12:20:54|2759.69
12:20:55|2759.7
12:20:56|2759.69
12:20:58|2759.71
12:20:59|2759.72
12:21:00|2759.72
12:21:02|2759.71
12:21:03|2759.27
12:21:03|2758.72
12:21:05|2758.87
12:21:06|2758.88
12:21:07|2759.24
12:21:08|2759.51
12:21:08|2759.51
12:21:10|2759.35
12:21:11|2759.24
12:21:11|2759.25
12:21:13|2759.58
12:21:14|2759.58
12:21:15|2759.58
12:21:16|2759.58
12:21:17|2759.24
12:21:18|2759.23
12:21:18|2758.48
12:21:20|2758.01
12:21:20|2758.01
12:21:22|2757.68
12:21:23|2757.68
12:21:24|2757.69
12:21:25|2757.68
12:21:26|2757.68
12:21:27|2757.51
12:21:28|2757.51
12:21:30|2757.51
12:21:31|2757.73
12:21:32|2757.73
12:21:33|2757.5
12:21:34|2757.5
12:21:35|2757.51
12:21:36|2757.51
12:21:37|2757.51
12:21:38|2757.51
12:21:39|2757.5
12:21:39|2757.68
12:21:41|2757.69
12:21:42|2757.68
12:21:42|2757.69
12:21:44|2757.69
12:21:45|2757.68
12:21:46|2757.94
12:21:46|2758.37
12:21:48|2758.37
12:21:49|2758.37
12:21:50|2758.2
12:21:51|2758.2
12:21:52|2758.2
12:21:53|2758.2
12:21:54|2758.19
12:21:54|2758.19
12:21:56|2758.2
12:21:57|2758.46
12:21:59|2758.45
12:21:59|2758.45
12:22:01|2757.94
12:22:02|2758.41
12:22:03|2758.41
12:22:04|2758.41
12:22:05|2758.4
12:22:06|2758.4
12:22:07|2758.41
12:22:08|2758.41
12:22:09|2758.59
12:22:10|2758.46
12:22:11|2758.01
12:22:12|2757.97
12:22:13|2757.97
12:22:14|2757.96
12:22:15|2757.93
12:22:16|2757.94
12:22:17|2757.94
12:22:18|2757.75
12:22:19|2757.75
12:22:20|2757.75
12:22:21|2757.75
12:22:21|2757.75
12:22:23|2757.74
12:22:24|2757.75
12:22:25|2757.74
12:22:26|2757.93
12:22:27|2757.93
12:22:28|2757.93
12:22:29|2757.93
12:22:30|2757.93
12:22:31|2757.92
12:22:32|2757.7
12:22:33|2757.7
12:22:34|2757.7
12:22:35|2757.69
12:22:36|2758.1
12:22:37|2758.1
12:22:38|2758.11
12:22:39|2758.11
12:22:40|2758.1
12:22:41|2758.05
12:22:42|2758.05
12:22:42|2758.06
12:22:44|2758.05
12:22:45|2758.05
12:22:46|2757.98
12:22:47|2757.97
12:22:48|2757.97
12:22:49|2757.98
12:22:50|2757.98
12:22:50|2757.98
12:22:52|2757.97
12:22:53|2757.74
12:22:54|2757.75
12:22:55|2757.91
12:22:56|2757.91
12:22:56|2757.74
12:22:58|2757.75
12:22:59|2757.74
12:23:00|2757.75
12:23:02|2757.75
12:23:03|2757.98
12:23:04|2757.97
12:23:05|2757.98
12:23:06|2757.97
12:23:07|2757.98
12:23:08|2757.97
12:23:09|2757.97
12:23:10|2757.93
12:23:11|2757.75
12:23:12|2757.75
12:23:13|2757.75
12:23:14|2757.75
12:23:15|2757.75
12:23:16|2757.75
12:23:17|2757.75
12:23:18|2757.75
12:23:19|2757.75
12:23:20|2757.75
12:23:21|2757.63
12:23:22|2757.01
12:23:23|2757.
12:23:24|2756.2
12:23:25|2756.16
12:23:26|2756.15
12:23:27|2756.
12:23:28|2755.95
12:23:29|2756.17
12:23:30|2756.42
12:23:31|2756.41
12:23:32|2756.41
12:23:33|2756.96
12:23:35|2756.73
12:23:35|2756.72
12:23:36|2756.56
12:23:37|2756.55
12:23:38|2756.4
12:23:39|2756.58
12:23:40|2756.9
12:23:41|2756.96
12:23:42|2756.96
12:23:43|2756.97
12:23:44|2756.96
12:23:45|2756.99
12:23:46|2756.99
12:23:47|2757.
12:23:48|2757.07
12:23:49|2757.07
12:23:50|2757.07
12:23:51|2757.07
12:23:52|2757.07
12:23:53|2757.07
12:23:54|2757.49
12:23:55|2757.51
12:23:56|2757.63
12:23:57|2757.63
12:23:58|2757.64
12:24:00|2757.64
12:24:01|2757.64
12:24:02|2757.7
12:24:03|2757.69
12:24:04|2757.7
12:24:05|2757.7
12:24:07|2757.69
12:24:07|2757.7
12:24:08|2757.69
12:24:09|2757.7
12:24:10|2757.7
12:24:11|2758.
12:24:12|2758.
12:24:14|2757.99
12:24:15|2758.
12:24:16|2757.99
12:24:17|2757.99
12:24:18|2757.99
12:24:19|2758.16
12:24:20|2758.78
12:24:21|2758.78
12:24:22|2758.79
12:24:22|2758.78
12:24:24|2758.78
12:24:25|2758.78
12:24:26|2758.79
12:24:27|2758.79
12:24:28|2758.99
12:24:29|2759.57
12:24:30|2759.74
12:24:31|2759.72
12:24:32|2759.51
12:24:33|2759.51
12:24:34|2759.46
12:24:34|2759.06
12:24:36|2758.91
12:24:37|2758.91
12:24:38|2758.91
12:24:39|2758.91
12:24:40|2758.9
12:24:41|2758.78
12:24:41|2758.78
12:24:42|2759.4
12:24:44|2759.46
12:24:45|2759.46
12:24:46|2759.45
12:24:47|2759.45
12:24:48|2759.45
12:24:49|2759.46
12:24:49|2759.46
12:24:50|2759.46
12:24:52|2759.46
12:24:53|2759.45
12:24:54|2759.
12:24:55|2759.
12:24:56|2758.99
12:24:57|2758.99
12:24:58|2759.
12:24:59|2759.65
12:25:00|2759.63
12:25:02|2758.92
12:25:03|2759.77
12:25:04|2759.65
12:25:05|2759.87
12:25:06|2760.62
12:25:07|2760.98
12:25:08|2761.58
12:25:10|2760.73
12:25:10|2760.73
12:25:11|2761.09
12:25:12|2761.04
12:25:13|2760.69
12:25:14|2760.54
12:25:15|2760.54
12:25:16|2760.38
12:25:17|2760.1
12:25:18|2760.72
12:25:19|2760.72
12:25:21|2760.29
12:25:21|2760.72
12:25:23|2760.42
12:25:23|2760.41
12:25:25|2759.55
12:25:26|2759.47
12:25:27|2759.47
12:25:28|2759.48
12:25:29|2759.56
12:25:30|2759.13
12:25:30|2759.12
12:25:32|2760.
12:25:33|2760.
12:25:34|2760.
12:25:35|2760.06
12:25:35|2760.08
12:25:36|2760.
12:25:38|2759.81
12:25:39|2759.82
12:25:40|2759.81
12:25:41|2759.87
12:25:42|2759.99
12:25:43|2760.08
12:25:44|2760.28
12:25:45|2759.59
12:25:46|2759.49
12:25:47|2759.75
12:25:48|2760.39
12:25:49|2760.35
12:25:50|2760.36
12:25:51|2760.36
12:25:52|2760.28
12:25:53|2760.28
12:25:54|2760.35
12:25:55|2760.48
12:25:56|2760.98
12:25:57|2760.97
12:25:58|2761.45
12:25:59|2761.45
12:26:00|2760.71
12:26:02|2760.7
12:26:02|2761.09
12:26:03|2761.03
12:26:04|2761.35
12:26:05|2761.35
12:26:06|2761.49
12:26:07|2761.63
12:26:09|2761.84
12:26:09|2761.84
12:26:10|2761.84
12:26:11|2761.21
12:26:13|2760.37
12:26:13|2760.77
12:26:14|2760.57
12:26:15|2760.37
12:26:16|2759.64
12:26:17|2759.6
12:26:18|2760.
12:26:19|2760.
12:26:20|2759.69
12:26:21|2759.69
12:26:22|2759.69
12:26:24|2759.68
12:26:24|2759.63
12:26:25|2759.69
12:26:27|2759.63
12:26:27|2759.63
12:26:28|2759.69
12:26:29|2759.68
12:26:30|2759.59
12:26:31|2759.51
12:26:32|2759.51
12:26:33|2759.51
12:26:34|2759.51
12:26:35|2759.51
12:26:36|2759.51
12:26:37|2759.97
12:26:38|2760.27
12:26:39|2760.28
12:26:40|2760.28
12:26:41|2760.28
12:26:42|2760.
12:26:43|2759.92
12:26:44|2759.93
12:26:45|2759.92
12:26:46|2759.92
12:26:47|2759.63
12:26:48|2759.25
12:26:49|2758.27
12:26:50|2758.2
12:26:51|2758.2
12:26:52|2758.25
12:26:53|2758.26
12:26:54|2758.26
12:26:55|2758.26
12:26:56|2758.26
12:26:57|2758.26
12:26:58|2758.25
12:26:59|2758.33
12:27:00|2758.31
12:27:02|2757.7
12:27:03|2757.8
12:27:05|2757.7
12:27:06|2757.69
12:27:07|2757.69
12:27:08|2757.64
12:27:09|2757.47
12:27:10|2757.31
12:27:11|2757.08
12:27:12|2757.08
12:27:13|2757.34
12:27:14|2756.98
12:27:15|2756.99
12:27:16|2756.62
12:27:17|2756.62
12:27:18|2756.62
12:27:19|2756.6
12:27:20|2756.97
12:27:21|2756.97
12:27:22|2756.91
12:27:23|2757.33
12:27:24|2757.34
12:27:25|2757.34
12:27:26|2757.33
12:27:27|2757.33
12:27:28|2757.33
12:27:29|2757.33
12:27:30|2757.33
12:27:31|2757.33
12:27:32|2757.33
12:27:33|2757.34
12:27:34|2757.33
12:27:35|2757.33
12:27:36|2757.33
12:27:37|2757.34
12:27:38|2757.33
12:27:39|2757.34
12:27:40|2757.33
12:27:41|2757.33
12:27:42|2757.33
12:27:43|2757.34
12:27:44|2757.34
12:27:45|2757.19
12:27:46|2757.19
12:27:47|2757.19
12:27:48|2757.18
12:27:50|2757.19
12:27:51|2760.57
12:27:51|2762.1
12:27:52|2762.25
12:27:54|2762.37
12:27:55|2762.38
12:27:55|2762.38
12:27:57|2762.38
12:27:58|2762.37
12:27:59|2762.02
12:28:00|2762.03
12:28:01|2762.02
12:28:01|2762.02
12:28:03|2762.01
12:28:04|2761.91
12:28:05|2762.34
12:28:07|2762.37
12:28:08|2762.36
12:28:09|2762.36
12:28:10|2762.37
12:28:11|2762.37
12:28:12|2763.42
12:28:13|2764.44
12:28:14|2764.22
12:28:15|2764.13
12:28:16|2764.13
12:28:17|2764.13
12:28:18|2764.11
12:28:19|2764.11
12:28:20|2764.11
12:28:21|2763.92
12:28:22|2763.92
12:28:23|2763.92
12:28:24|2763.93
12:28:25|2763.7
12:28:26|2764.1
12:28:28|2764.11
12:28:28|2763.69
12:28:29|2763.69
12:28:30|2763.7
12:28:31|2763.7
12:28:32|2763.69
12:28:33|2763.84
12:28:34|2763.69
12:28:35|2763.69
12:28:36|2763.7
12:28:37|2763.08
12:28:38|2763.04
12:28:39|2762.43
12:28:40|2763.06
12:28:41|2763.06
12:28:42|2763.06
12:28:43|2763.06
12:28:44|2763.06
12:28:45|2763.07
12:28:46|2763.07
12:28:47|2763.06
12:28:48|2763.07
12:28:49|2763.38
12:28:50|2763.64
12:28:51|2764.16
12:28:52|2764.41
12:28:53|2763.32
12:28:54|2763.33
12:28:55|2763.33
12:28:56|2763.32
12:28:57|2763.77
12:28:58|2763.73
12:28:59|2763.29
12:29:00|2763.5
12:29:01|2763.81
12:29:02|2763.6
12:29:04|2763.33
12:29:04|2763.33
12:29:05|2763.34
12:29:07|2763.12
12:29:08|2762.65
12:29:09|2762.64
12:29:10|2762.65
12:29:11|2762.64
12:29:12|2762.36
12:29:13|2762.16
12:29:14|2762.03
12:29:15|2761.91
12:29:17|2762.03
12:29:17|2762.32
12:29:19|2762.51
12:29:20|2762.5
12:29:21|2762.62
12:29:22|2762.62
12:29:23|2762.37
12:29:24|2762.37
12:29:25|2762.37
12:29:26|2762.37
12:29:27|2761.47
12:29:28|2761.56
12:29:29|2761.98
12:29:30|2762.08
12:29:31|2762.09
12:29:31|2761.96
12:29:33|2761.96
12:29:34|2761.95
12:29:35|2761.96
12:29:36|2761.96
12:29:38|2761.96
12:29:38|2761.95
12:29:39|2761.96
12:29:40|2761.81
12:29:41|2761.81
12:29:42|2761.81
12:29:43|2761.8
12:29:44|2761.81
12:29:45|2760.91
12:29:46|2760.97
12:29:47|2760.97
12:29:48|2760.96
12:29:49|2761.22
12:29:50|2761.38
12:29:51|2762.03
12:29:52|2761.8
12:29:53|2761.81
12:29:54|2761.81
12:29:55|2761.8
12:29:56|2761.81
12:29:57|2761.81
12:29:58|2761.81
12:29:59|2761.81
12:30:01|2761.55
12:30:02|2762.17
12:30:03|2761.81
12:30:04|2761.77
12:30:05|2762.02
12:30:07|2762.03
12:30:07|2761.82
12:30:08|2762.04
12:30:09|2762.79
12:30:10|2762.68
12:30:11|2762.51
12:30:13|2762.5
12:30:13|2762.5
12:30:15|2762.39
12:30:15|2762.39
12:30:17|2762.39
12:30:17|2762.38
12:30:18|2762.38
12:30:20|2762.39
12:30:20|2762.39
12:30:22|2762.49
12:30:23|2762.49
12:30:24|2762.8
12:30:24|2762.79
12:30:25|2762.8
12:30:27|2763.62
12:30:27|2763.63
12:30:28|2763.62
12:30:30|2763.62
12:30:30|2763.5
12:30:31|2763.49
12:30:32|2763.5
12:30:34|2763.14
12:30:35|2763.14
12:30:36|2763.14
12:30:36|2763.46
12:30:37|2762.4
12:30:39|2762.4
12:30:40|2762.39
12:30:40|2762.4
12:30:42|2762.4
12:30:42|2762.04
12:30:43|2762.04
12:30:44|2762.1
12:30:45|2762.1
12:30:46|2762.1
12:30:47|2761.61
12:30:48|2761.16
12:30:49|2760.98
12:30:50|2760.98
12:30:51|2760.97
12:30:53|2760.18
12:30:54|2760.04
12:30:55|2759.54
12:30:55|2759.22
12:30:57|2759.1
12:30:57|2759.08
12:30:59|2759.09
12:31:00|2759.09
12:31:01|2759.09
12:31:01|2759.34
12:31:03|2759.77
12:31:03|2759.77
12:31:04|2759.41
12:31:06|2759.25
12:31:07|2759.25
12:31:09|2759.52
12:31:09|2759.53
12:31:11|2759.75
12:31:12|2759.76
12:31:13|2759.76
12:31:14|2759.75
12:31:15|2759.76
12:31:16|2759.76
12:31:17|2759.16
12:31:18|2759.16
12:31:19|2759.41
12:31:20|2759.16
12:31:21|2759.05
12:31:22|2759.06
12:31:23|2759.07
12:31:24|2759.07
12:31:25|2759.16
12:31:26|2759.42
12:31:27|2759.42
12:31:28|2759.3
12:31:29|2759.31
12:31:30|2759.42
12:31:31|2759.32
12:31:32|2759.31
12:31:33|2759.31
12:31:34|2759.32
12:31:35|2759.52
12:31:36|2759.54
12:31:37|2759.75
12:31:38|2759.6
12:31:39|2759.6
12:31:40|2759.6
12:31:41|2759.52
12:31:42|2759.51
12:31:43|2759.51
12:31:44|2759.51
12:31:45|2759.51
12:31:46|2759.51
12:31:47|2759.51
12:31:48|2759.36
12:31:49|2759.31
12:31:50|2759.32
12:31:51|2759.31
12:31:52|2759.03
12:31:53|2759.03
12:31:54|2758.71
12:31:55|2758.71
12:31:56|2758.43
12:31:57|2758.43
12:31:58|2758.64
12:31:59|2758.65
12:32:00|2758.64
12:32:01|2758.65
12:32:02|2758.65
12:32:03|2758.65
12:32:04|2758.64
12:32:05|2758.65
12:32:06|2759.37
12:32:08|2759.24
12:32:09|2759.36
12:32:10|2759.36
12:32:11|2759.08
12:32:12|2759.01
12:32:14|2759.01
12:32:14|2759.01
12:32:15|2759.01
12:32:16|2759.01
12:32:17|2759.23
12:32:18|2759.05
12:32:19|2759.05
12:32:20|2759.05
12:32:21|2759.05
12:32:22|2759.02
12:32:23|2759.03
12:32:24|2759.02
12:32:25|2759.02
12:32:26|2759.04
12:32:27|2759.76
12:32:28|2759.92
12:32:29|2759.92
12:32:30|2759.93
12:32:31|2759.92
12:32:32|2759.93
12:32:33|2759.93
12:32:34|2759.93
12:32:35|2759.92
12:32:36|2759.92
12:32:37|2759.92
12:32:38|2759.92
12:32:39|2759.92
12:32:40|2760.
12:32:42|2760.29
12:32:42|2760.29
12:32:43|2760.52
12:32:44|2760.56
12:32:46|2760.35
12:32:46|2759.77
12:32:47|2759.71
12:32:49|2759.57
12:32:50|2759.57
12:32:50|2759.1
12:32:52|2759.05
12:32:53|2759.05
12:32:54|2759.05
12:32:54|2759.3
12:32:55|2759.31
12:32:56|2759.31
12:32:57|2759.3
12:32:58|2759.31
12:32:59|2759.31
12:33:00|2759.3
12:33:02|2759.4
12:33:03|2759.41
12:33:03|2759.41
12:33:04|2759.41
12:33:05|2759.41
12:33:06|2759.3
12:33:08|2759.12
12:33:09|2759.13
12:33:11|2759.13
12:33:11|2759.13
12:33:12|2757.98
12:33:14|2758.51
12:33:15|2758.19
12:33:17|2758.19
12:33:18|2758.14
12:33:19|2758.14
12:33:20|2759.16
12:33:21|2758.75
12:33:22|2758.76
12:33:22|2759.12
12:33:24|2759.4
12:33:24|2759.51
12:33:26|2759.51
12:33:27|2759.34
12:33:28|2759.33
12:33:28|2759.5
12:33:29|2759.51
12:33:31|2759.51
12:33:32|2759.51
12:33:33|2759.5
12:33:33|2759.42
12:33:35|2759.43
12:33:35|2759.42
12:33:37|2759.5
12:33:37|2759.51
12:33:38|2759.51
12:33:39|2759.51
12:33:40|2759.51
12:33:42|2759.51
12:33:43|2759.52
12:33:43|2759.53
12:33:44|2759.54
12:33:46|2759.75
12:33:47|2759.75
12:33:47|2759.75
12:33:48|2759.75
12:33:49|2759.75
12:33:51|2759.71
12:33:51|2759.88
12:33:53|2759.89
12:33:54|2759.93
12:33:55|2759.93
12:33:55|2760.18
12:33:57|2760.18
12:33:57|2760.18
12:33:59|2760.18
12:34:00|2760.73
12:34:01|2761.97
12:34:02|2762.16
12:34:03|2762.41
12:34:04|2762.5
12:34:05|2763.05
12:34:06|2762.72
12:34:07|2762.71
12:34:09|2762.11
12:34:10|2761.92
12:34:11|2762.21
12:34:12|2762.2
12:34:14|2761.92
12:34:14|2761.92
12:34:15|2761.85
12:34:17|2762.16
12:34:18|2762.16
12:34:18|2761.94
12:34:20|2761.95
12:34:21|2761.95
12:34:22|2761.94
12:34:23|2762.14
12:34:24|2762.32
12:34:24|2762.32
12:34:25|2762.32
12:34:27|2762.32
12:34:27|2762.34
12:34:29|2762.09
12:34:30|2762.05
12:34:31|2762.04
12:34:32|2762.05
12:34:33|2762.
12:34:35|2762.28
12:34:35|2762.32
12:34:36|2762.32
12:34:37|2762.31
12:34:38|2762.32
12:34:39|2762.32
12:34:40|2762.32
12:34:41|2762.31
12:34:42|2762.32
12:34:43|2762.32
12:34:44|2762.32
12:34:45|2762.32
12:34:46|2762.64
12:34:47|2762.66
12:34:48|2762.66
12:34:49|2762.66
12:34:50|2762.65
12:34:51|2762.66
12:34:52|2762.66
12:34:53|2762.17
12:34:54|2762.16
12:34:55|2761.86
12:34:56|2761.87
12:34:57|2761.87
12:34:58|2761.96
12:34:59|2762.12
12:35:00|2762.11
12:35:01|2762.16
12:35:02|2762.17
12:35:03|2762.16
12:35:04|2761.87
12:35:05|2761.87
12:35:06|2761.84
12:35:07|2761.84
12:35:08|2761.2
12:35:10|2761.13
12:35:11|2761.14
12:35:12|2761.14
12:35:13|2761.14
12:35:14|2761.36
12:35:16|2762.14
12:35:16|2762.12
12:35:17|2762.12
12:35:18|2761.97
12:35:19|2762.11
12:35:21|2762.16
12:35:22|2762.16
12:35:23|2762.12
12:35:23|2762.11
12:35:25|2762.16
12:35:26|2762.15
12:35:27|2762.15
12:35:28|2762.15
12:35:29|2761.83
12:35:30|2761.99
12:35:31|2762.03
12:35:32|2762.03
12:35:33|2762.03
12:35:34|2761.83
12:35:36|2761.77
12:35:36|2761.67
12:35:37|2761.89
12:35:38|2761.88
12:35:39|2762.2
12:35:40|2762.78
12:35:41|2763.47
12:35:42|2763.75
12:35:43|2763.63
12:35:44|2763.75
12:35:45|2764.55
12:35:46|2764.56
12:35:47|2766.19
12:35:48|2766.3
12:35:49|2768.59
12:35:50|2767.12
12:35:51|2766.92
12:35:52|2766.73
12:35:53|2765.75
12:35:54|2766.01
12:35:55|2766.89
12:35:56|2766.41
12:35:57|2764.43
12:35:58|2763.24
12:35:59|2764.2
12:36:01|2763.55
12:36:01|2762.73
12:36:02|2761.93
12:36:03|2761.26
12:36:05|2760.88
12:36:05|2760.19
12:36:06|2760.31
12:36:07|2759.45
12:36:08|2759.66
12:36:09|2759.24
12:36:11|2758.59
12:36:12|2757.49
12:36:13|2756.62
12:36:14|2755.54
12:36:15|2754.
12:36:16|2754.56
12:36:17|2754.93
12:36:18|2755.02
12:36:19|2754.57
12:36:20|2754.52
12:36:21|2754.53
12:36:22|2754.75
12:36:23|2754.76
12:36:24|2754.76
12:36:25|2755.17
12:36:26|2754.75
12:36:27|2754.39
12:36:28|2753.55
12:36:29|2753.17
12:36:30|2752.96
12:36:31|2752.85
12:36:32|2753.18
12:36:33|2752.17
12:36:34|2752.16
12:36:35|2752.17
12:36:36|2752.18
12:36:37|2752.56
12:36:38|2753.18
12:36:39|2753.73
12:36:41|2754.83
12:36:42|2753.8
12:36:42|2753.8
12:36:43|2753.79
12:36:45|2752.3
12:36:45|2752.39
12:36:46|2752.4
12:36:48|2752.81
12:36:48|2752.8
12:36:49|2752.8
12:36:50|2752.81
12:36:52|2753.14
12:36:52|2753.77
12:36:53|2753.78
12:36:54|2751.58
12:36:55|2751.55
12:36:57|2751.47
12:36:58|2751.48
12:36:58|2751.48
12:36:59|2751.73
12:37:01|2751.73
12:37:01|2752.
12:37:03|2750.34
12:37:05|2750.35
12:37:06|2750.01
12:37:07|2749.55
12:37:07|2749.07
12:37:09|2749.07
12:37:10|2749.26
12:37:11|2750.25
12:37:12|2750.25
12:37:13|2750.25
12:37:15|2749.08
12:37:15|2749.92
12:37:16|2750.99
12:37:18|2751.28
12:37:19|2751.27
12:37:20|2751.27
12:37:20|2752.04
12:37:22|2752.37
12:37:23|2752.36
12:37:24|2752.62
12:37:25|2752.79
12:37:26|2752.8
12:37:27|2752.8
12:37:28|2752.43
12:37:29|2752.37
12:37:30|2751.7
12:37:31|2751.67
12:37:32|2751.4
12:37:33|2751.4
12:37:34|2751.39
12:37:35|2751.39
12:37:36|2750.68
12:37:37|2749.71
12:37:38|2750.02
12:37:40|2750.26
12:37:40|2750.41
12:37:41|2750.16
12:37:42|2750.16
12:37:44|2750.17
12:37:44|2750.17
12:37:45|2751.05
12:37:47|2751.24
12:37:47|2750.97
12:37:48|2750.7
12:37:49|2748.62
12:37:51|2748.73
12:37:51|2748.73
12:37:52|2749.19
12:37:53|2749.49
12:37:55|2749.03
12:37:56|2749.02
12:37:57|2749.02
12:37:58|2749.02
12:37:59|2748.01
12:38:00|2748.
12:38:01|2746.93
12:38:03|2747.84
12:38:03|2747.26
12:38:04|2746.92
12:38:05|2746.16
12:38:06|2746.79
12:38:07|2746.67
12:38:08|2745.57
12:38:09|2745.23
12:38:10|2744.54
12:38:11|2743.82
12:38:13|2743.92
12:38:14|2743.91
12:38:15|2743.49
12:38:16|2744.46
12:38:17|2743.87
12:38:18|2743.82
12:38:19|2743.16
12:38:20|2743.15
12:38:21|2743.59
12:38:22|2744.2
12:38:24|2744.21
12:38:25|2744.2
12:38:26|2743.54
12:38:27|2744.19
12:38:28|2743.44
12:38:29|2742.85
12:38:30|2743.12
12:38:31|2742.72
12:38:32|2742.55
12:38:33|2742.56
12:38:34|2743.24
12:38:35|2743.83
12:38:36|2743.7
12:38:37|2742.86
12:38:38|2742.75
12:38:39|2743.27
12:38:40|2743.27
12:38:41|2743.89
12:38:42|2744.53
12:38:43|2744.53
12:38:44|2745.54
12:38:45|2745.87
12:38:46|2745.5
12:38:47|2745.21
12:38:48|2745.07
12:38:49|2744.55
12:38:50|2745.84
12:38:51|2745.64
12:38:52|2745.31
12:38:53|2744.9
12:38:54|2745.
12:38:55|2745.09
12:38:56|2745.09
12:38:57|2744.5
12:38:58|2744.51
12:38:59|2744.17
12:39:00|2744.26
12:39:01|2743.93
12:39:02|2743.93
12:39:03|2744.24
12:39:04|2744.23
12:39:05|2744.45
12:39:06|2744.71
12:39:07|2744.71
12:39:08|2744.1
12:39:09|2743.41
12:39:10|2743.5
12:39:11|2743.
12:39:12|2743.03
12:39:13|2743.19
12:39:14|2743.51
12:39:16|2743.33
12:39:17|2743.33
12:39:18|2743.32
12:39:20|2743.76
12:39:20|2743.76
12:39:21|2743.76
12:39:23|2744.18
12:39:24|2744.19
12:39:24|2744.18
12:39:25|2744.46
12:39:26|2744.54
12:39:27|2744.55
12:39:28|2744.55
12:39:30|2744.93
12:39:31|2744.94
12:39:32|2744.94
12:39:34|2744.93
12:39:34|2744.18
12:39:35|2744.54
12:39:36|2744.36
12:39:37|2744.8
12:39:38|2744.7
12:39:39|2745.59
12:39:40|2745.08
12:39:41|2745.08
12:39:42|2744.72
12:39:43|2744.57
12:39:44|2743.52
12:39:45|2743.51
12:39:46|2743.79
12:39:47|2743.92
12:39:48|2743.77
12:39:49|2743.77
12:39:50|2743.79
12:39:51|2744.06
12:39:52|2744.05
12:39:53|2744.05
12:39:54|2744.05
12:39:55|2744.
12:39:56|2744.
12:39:57|2744.04
12:39:58|2744.54
12:39:59|2744.92
12:40:00|2745.21
12:40:02|2745.58
12:40:03|2745.14
12:40:04|2745.14
12:40:05|2744.91
12:40:06|2745.12
12:40:06|2745.12
12:40:08|2745.
12:40:08|2745.
12:40:10|2745.
12:40:10|2745.
12:40:12|2745.59
12:40:13|2746.27
12:40:14|2746.62
12:40:15|2746.07
12:40:16|2746.24
12:40:17|2746.87
12:40:18|2746.05
12:40:20|2746.26
12:40:21|2746.26
12:40:22|2746.27
12:40:23|2746.27
12:40:24|2746.61
12:40:25|2746.32
12:40:26|2746.69
12:40:27|2746.89
12:40:28|2746.68
12:40:29|2746.67
12:40:30|2746.67
12:40:31|2746.
12:40:32|2745.85
12:40:33|2745.85
12:40:34|2745.86
12:40:35|2746.28
12:40:36|2746.31
12:40:37|2746.54
12:40:38|2745.58
12:40:40|2745.59
12:40:41|2745.69
12:40:42|2746.28
12:40:43|2746.56
12:40:43|2746.4
12:40:45|2746.16
12:40:45|2746.3
12:40:47|2746.3
12:40:48|2746.3
12:40:49|2746.78
12:40:50|2746.78
12:40:51|2746.38
12:40:52|2746.38
12:40:52|2746.11
12:40:53|2746.11
12:40:54|2745.96
12:40:56|2745.95
12:40:56|2745.96
12:40:58|2745.58
12:40:59|2745.
12:41:00|2745.21
12:41:00|2745.2
12:41:01|2744.01
12:41:02|2744.01
12:41:03|2744.
12:41:04|2744.
12:41:05|2743.82
12:41:06|2743.59
12:41:07|2743.
12:41:09|2743.
12:41:09|2743.91
12:41:10|2743.6
12:41:11|2743.91
12:41:13|2744.73
12:41:14|2744.19
12:41:15|2743.31
12:41:16|2743.93
12:41:17|2743.64
12:41:19|2744.31
12:41:19|2743.9
12:41:20|2743.17
12:41:21|2743.57
12:41:22|2743.57
12:41:24|2743.89
12:41:25|2744.06
12:41:26|2743.59
12:41:27|2743.11
12:41:28|2743.11
12:41:30|2743.25
12:41:30|2743.6
12:41:31|2743.07
12:41:32|2743.42
12:41:33|2743.42
12:41:34|2743.42
12:41:35|2743.43
12:41:36|2743.56
12:41:37|2743.56
12:41:38|2743.11
12:41:39|2743.1
12:41:40|2743.1
12:41:41|2742.9
12:41:43|2743.1
12:41:43|2742.88
12:41:45|2742.89
12:41:46|2742.88
12:41:47|2742.87
12:41:48|2742.84
12:41:49|2742.59
12:41:50|2741.96
12:41:51|2741.8
12:41:52|2741.72
12:41:53|2741.59
12:41:55|2739.83
12:41:55|2740.46
12:41:56|2740.02
12:41:58|2740.46
12:41:59|2740.99
12:41:59|2740.
12:42:01|2739.69
12:42:01|2737.42
12:42:02|2734.69
12:42:04|2735.23
12:42:05|2736.5
12:42:06|2736.49
12:42:07|2735.62
12:42:07|2733.66
12:42:08|2733.03
12:42:09|2733.78
12:42:11|2733.93
12:42:12|2734.64
12:42:13|2734.64
12:42:14|2734.35
12:42:14|2734.12
12:42:15|2734.64
12:42:17|2734.54
12:42:18|2734.38
12:42:20|2734.37
12:42:21|2733.81
12:42:22|2732.86
12:42:23|2732.14
12:42:24|2731.88
12:42:25|2731.69
12:42:26|2731.01
12:42:27|2731.75
12:42:28|2731.64
12:42:30|2730.99
12:42:30|2732.34
12:42:31|2732.71
12:42:33|2733.27
12:42:34|2732.91
12:42:35|2733.28
12:42:36|2733.27
12:42:37|2734.42
12:42:38|2734.63
12:42:39|2734.64
12:42:39|2734.93
12:42:41|2733.03
12:42:42|2731.88
12:42:43|2732.02
12:42:44|2730.91
12:42:44|2730.67
12:42:46|2731.41
12:42:47|2732.96
12:42:47|2734.77
12:42:49|2733.19
12:42:50|2733.51
12:42:51|2733.19
12:42:52|2733.06
12:42:53|2733.06
12:42:54|2732.38
12:42:54|2732.42
12:42:56|2732.63
12:42:57|2732.64
12:42:58|2733.22
12:42:59|2733.05
12:43:00|2733.04
12:43:01|2733.05
12:43:02|2733.75
12:43:03|2733.59
12:43:04|2733.85
12:43:05|2733.85
12:43:06|2733.87
12:43:07|2733.51
12:43:08|2732.52
12:43:09|2732.
12:43:10|2732.15
12:43:11|2733.11
12:43:12|2732.55
12:43:13|2733.16
12:43:14|2733.37
12:43:15|2733.
12:43:17|2732.83
12:43:18|2732.83
12:43:19|2732.84
12:43:19|2733.33
12:43:21|2733.36
12:43:23|2732.72
12:43:23|2732.35
12:43:25|2732.35
12:43:25|2732.87
12:43:27|2732.92
12:43:28|2733.22
12:43:29|2733.73
12:43:29|2732.34
12:43:30|2732.24
12:43:32|2732.63
12:43:33|2732.24
12:43:33|2731.46
12:43:34|2731.99
12:43:35|2731.15
12:43:36|2732.01
12:43:37|2732.17
12:43:38|2731.7
12:43:40|2731.7
12:43:41|2731.01
12:43:42|2732.15
12:43:42|2732.32
12:43:44|2732.36
12:43:45|2732.04
12:43:45|2732.05
12:43:46|2732.3
12:43:48|2732.22
12:43:49|2732.3
12:43:50|2732.31
12:43:50|2732.35
12:43:52|2732.35
12:43:53|2732.51
12:43:53|2732.62
12:43:54|2732.94
12:43:56|2732.31
12:43:56|2732.31
12:43:58|2732.48
12:43:58|2733.16
12:44:00|2732.34
12:44:01|2732.38
12:44:02|2733.59
12:44:02|2734.22
12:44:04|2734.63
12:44:05|2734.88
12:44:05|2735.21
12:44:07|2735.82
12:44:07|2735.87
12:44:08|2735.88
12:44:10|2736.02
12:44:10|2736.07
12:44:11|2736.06
12:44:12|2736.06
12:44:13|2736.06
12:44:15|2735.39
12:44:15|2735.42
12:44:17|2735.19
12:44:18|2734.81
12:44:19|2735.62
12:44:20|2735.62
12:44:22|2736.57
12:44:23|2736.37
12:44:24|2735.67
12:44:25|2735.2
12:44:27|2734.59
12:44:27|2734.59
12:44:28|2734.6
12:44:29|2734.93
12:44:30|2735.41
12:44:31|2735.41
12:44:32|2735.05
12:44:34|2734.93
12:44:35|2734.94
12:44:36|2734.31
12:44:36|2734.31
12:44:37|2734.88
12:44:39|2734.7
12:44:40|2735.18
12:44:40|2735.03
12:44:41|2735.22
12:44:42|2735.75
12:44:44|2735.77
12:44:44|2735.77
12:44:45|2735.75
12:44:47|2734.73
12:44:47|2734.14
12:44:49|2734.05
12:44:49|2734.05
12:44:50|2734.04
12:44:52|2734.33
12:44:53|2734.73
12:44:54|2734.86
12:44:55|2734.27
12:44:56|2734.28
12:44:57|2733.69
12:44:57|2733.68
12:44:58|2733.
12:44:59|2733.08
12:45:01|2732.58
12:45:02|2732.58
12:45:03|2732.58
12:45:04|2732.01
12:45:04|2731.94
12:45:05|2731.49
12:45:07|2730.9
12:45:07|2730.12
12:45:08|2730.12
12:45:10|2729.02
12:45:11|2729.74
12:45:11|2729.35
12:45:12|2729.35
12:45:14|2729.85
12:45:14|2729.42
12:45:16|2729.93
12:45:17|2729.79
12:45:17|2729.85
12:45:19|2729.63
12:45:19|2729.64
12:45:21|2731.44
12:45:22|2732.99
12:45:24|2734.2
12:45:24|2734.7
12:45:26|2735.59
12:45:27|2735.86
12:45:28|2735.86
12:45:29|2735.85
12:45:30|2735.85
12:45:31|2736.84
12:45:32|2737.86
12:45:33|2738.42
12:45:34|2738.05
12:45:35|2738.71
12:45:37|2738.4
12:45:37|2738.38
12:45:38|2738.63
12:45:39|2737.09
12:45:41|2738.13
12:45:42|2737.02
12:45:42|2736.09
12:45:43|2736.07
12:45:45|2736.07
12:45:46|2736.06
12:45:47|2736.43
12:45:48|2736.08
12:45:49|2736.4
12:45:49|2736.6
12:45:51|2734.26
12:45:52|2734.38
12:45:53|2734.74
12:45:53|2734.53
12:45:54|2735.05
12:45:55|2734.39
12:45:57|2735.08
12:45:57|2734.83
12:45:58|2734.95
12:46:00|2734.95
12:46:00|2734.95
12:46:02|2736.56
12:46:03|2739.1
12:46:03|2737.56
12:46:04|2737.63
12:46:05|2738.6
12:46:07|2739.45
12:46:08|2739.36
12:46:09|2739.76
12:46:10|2740.16
12:46:10|2739.76
12:46:11|2738.04
12:46:13|2738.51
12:46:13|2739.51
12:46:15|2740.84
12:46:15|2740.02
12:46:16|2740.19
12:46:17|2740.74
12:46:18|2740.98
12:46:20|2740.98
12:46:21|2740.16
12:46:23|2741.05
12:46:23|2741.05
12:46:25|2741.83
12:46:26|2742.
12:46:26|2741.83
12:46:28|2741.99
12:46:29|2741.06
12:46:30|2741.01
12:46:31|2741.01
12:46:32|2741.05
12:46:34|2741.42
12:46:34|2740.58
12:46:35|2740.91
12:46:36|2741.46
12:46:37|2741.54
12:46:38|2740.88
12:46:39|2740.88
12:46:40|2740.78
12:46:41|2741.04
12:46:42|2742.09
12:46:43|2742.09
12:46:44|2742.1
12:46:45|2744.52
12:46:46|2745.52
12:46:47|2744.66
12:46:48|2744.66
12:46:49|2744.19
12:46:50|2744.01
12:46:51|2743.78
12:46:52|2743.88
12:46:53|2744.55
12:46:54|2745.48
12:46:55|2746.3
12:46:56|2746.77
12:46:57|2746.53
12:46:59|2746.1
12:47:00|2745.62
12:47:00|2745.29
12:47:02|2745.3
12:47:02|2745.3
12:47:04|2745.49
12:47:04|2746.3
12:47:05|2746.01
12:47:06|2745.31
12:47:07|2744.64
12:47:09|2744.46
12:47:09|2744.68
12:47:11|2744.55
12:47:11|2744.09
12:47:13|2743.95
12:47:13|2743.33
12:47:15|2744.08
12:47:16|2744.15
12:47:17|2743.77
12:47:17|2743.61
12:47:18|2742.49
12:47:20|2742.58
12:47:20|2742.58
12:47:22|2742.13
12:47:23|2742.12
12:47:25|2741.63
12:47:26|2741.47
12:47:26|2741.48
12:47:28|2741.89
12:47:29|2742.28
12:47:30|2742.29
12:47:31|2742.35
12:47:32|2741.71
12:47:33|2741.7
12:47:34|2741.39
12:47:35|2741.08
12:47:36|2741.24
12:47:37|2741.31
12:47:38|2741.64
12:47:39|2741.93
12:47:40|2741.94
12:47:41|2741.94
12:47:42|2741.93
12:47:43|2741.93
12:47:44|2741.9
12:47:45|2741.19
12:47:46|2741.19
12:47:47|2741.54
12:47:48|2741.96
12:47:49|2741.99
12:47:50|2742.48
12:47:51|2742.99
12:47:52|2742.86
12:47:53|2742.3
12:47:54|2742.01
12:47:55|2742.
12:47:56|2742.
12:47:57|2742.99
12:47:58|2743.
12:47:59|2743.
12:48:00|2742.99
12:48:01|2742.99
12:48:02|2742.63
12:48:03|2742.1
12:48:04|2742.46
12:48:05|2742.78
12:48:06|2743.33
12:48:08|2743.78
12:48:08|2743.99
12:48:09|2743.8
12:48:10|2743.12
12:48:11|2743.13
12:48:12|2743.25
12:48:14|2743.62
12:48:15|2743.43
12:48:15|2743.41
12:48:16|2743.41
12:48:17|2743.62
12:48:19|2743.63
12:48:20|2743.63
12:48:21|2743.42
12:48:21|2742.98
12:48:23|2742.61
12:48:24|2742.98
12:48:25|2742.97
12:48:26|2743.12
12:48:27|2743.12
12:48:27|2743.1
12:48:29|2742.66
12:48:30|2742.67
12:48:31|2742.67
12:48:32|2742.
12:48:33|2741.
12:48:34|2740.74
12:48:35|2740.73
12:48:36|2740.74
12:48:37|2741.11
12:48:39|2741.11
12:48:39|2741.11
12:48:40|2741.12
12:48:41|2741.99
12:48:42|2742.
12:48:43|2742.96
12:48:44|2742.96
12:48:45|2742.56
12:48:46|2742.55
12:48:47|2742.56
12:48:48|2742.55
12:48:49|2742.28
12:48:50|2742.53
12:48:51|2742.53
12:48:52|2742.83
12:48:53|2742.89
12:48:54|2742.99
12:48:55|2742.39
12:48:56|2742.55
12:48:57|2742.54
12:48:58|2742.05
12:48:59|2742.04
12:49:00|2742.04
12:49:01|2742.01
12:49:02|2742.
12:49:03|2741.99
12:49:04|2741.74
12:49:05|2741.02
12:49:06|2741.03
12:49:07|2741.02
12:49:08|2741.26
12:49:09|2741.26
12:49:10|2741.26
12:49:11|2741.01
12:49:13|2741.
12:49:13|2740.74
12:49:15|2741.
12:49:16|2741.55
12:49:16|2741.55
12:49:17|2741.24
12:49:19|2741.24
12:49:19|2741.46
12:49:20|2742.38
12:49:21|2742.38
12:49:22|2741.98
12:49:24|2742.01
12:49:25|2741.47
12:49:26|2741.46
12:49:27|2741.46
12:49:28|2740.96
12:49:29|2740.98
12:49:30|2741.19
12:49:31|2741.72
12:49:32|2741.72
12:49:33|2741.72
12:49:34|2741.72
12:49:34|2741.71
12:49:36|2741.21
12:49:37|2741.21
12:49:38|2741.
12:49:39|2740.59
12:49:40|2740.59
12:49:41|2740.4
12:49:42|2740.41
12:49:43|2740.88
12:49:44|2741.22
12:49:45|2741.45
12:49:46|2742.09
12:49:47|2741.91
12:49:48|2741.91
12:49:49|2741.91
12:49:50|2742.06
12:49:51|2742.06
12:49:52|2742.06
12:49:53|2742.07
12:49:54|2742.2
12:49:55|2742.19
12:49:56|2742.19
12:49:57|2742.19
12:49:57|2742.07
12:49:59|2742.07
12:50:00|2742.08
12:50:01|2742.55
12:50:02|2742.17
12:50:03|2742.18
12:50:04|2742.55
12:50:05|2742.56
12:50:06|2742.55
12:50:07|2742.55
12:50:08|2742.56
12:50:09|2742.3
12:50:10|2742.2
12:50:11|2742.08
12:50:12|2742.08
12:50:13|2742.48
12:50:14|2742.57
12:50:15|2742.58
12:50:16|2741.9
12:50:17|2741.72
12:50:18|2741.65
12:50:19|2741.72
12:50:20|2741.72
12:50:21|2741.71
12:50:22|2741.9
12:50:23|2741.89
12:50:24|2741.9
12:50:26|2741.9
12:50:27|2741.9
12:50:28|2741.89
12:50:29|2741.63
12:50:30|2741.62
12:50:31|2741.63
12:50:32|2741.63
12:50:33|2741.89
12:50:34|2742.12
12:50:35|2742.11
12:50:36|2742.03
12:50:37|2742.03
12:50:38|2741.71
12:50:39|2741.64
12:50:40|2741.64
12:50:41|2741.64
12:50:42|2741.64
12:50:43|2741.64
12:50:44|2741.64
12:50:45|2741.65
12:50:46|2741.65
12:50:47|2741.87
12:50:48|2741.87
12:50:49|2741.87
12:50:50|2742.06
12:50:51|2742.05
12:50:52|2742.05
12:50:53|2742.05
12:50:54|2742.17
12:50:55|2742.28
12:50:56|2742.47
12:50:57|2742.47
12:50:58|2742.08
12:50:59|2741.88
12:51:00|2741.4
12:51:01|2741.23
12:51:02|2741.24
12:51:03|2741.23
12:51:04|2741.93
12:51:05|2741.29
12:51:06|2741.71
12:51:07|2742.28
12:51:08|2742.28
12:51:09|2742.29
12:51:10|2742.06
12:51:11|2742.28
12:51:12|2742.28
12:51:13|2742.28
12:51:14|2742.28
12:51:15|2741.58
12:51:16|2741.56
12:51:17|2741.54
12:51:18|2742.04
12:51:19|2742.56
12:51:20|2742.54
12:51:21|2742.54
12:51:22|2742.55
12:51:23|2742.55
12:51:24|2742.54
12:51:25|2742.55
12:51:27|2742.57
12:51:27|2742.87
12:51:29|2742.62
12:51:30|2742.59
12:51:31|2742.01
12:51:32|2742.01
12:51:33|2742.
12:51:34|2742.01
12:51:34|2742.33
12:51:36|2742.53
12:51:37|2742.53
12:51:38|2742.53
12:51:39|2742.54
12:51:40|2742.53
12:51:41|2742.53
12:51:42|2743.
12:51:43|2743.
12:51:44|2743.
12:51:45|2743.
12:51:46|2742.53
12:51:47|2742.51
12:51:48|2742.5
12:51:49|2742.47
12:51:50|2742.47
12:51:51|2742.58
12:51:52|2742.59
12:51:53|2742.59
12:51:54|2742.61
12:51:55|2742.52
12:51:56|2742.52
12:51:57|2742.52
12:51:58|2742.58
12:51:59|2742.58
12:52:00|2742.03
12:52:01|2742.1
12:52:02|2742.45
12:52:03|2742.49
12:52:04|2742.82
12:52:05|2742.64
12:52:06|2742.64
12:52:07|2742.81
12:52:08|2742.82
12:52:09|2742.97
12:52:10|2742.98
12:52:11|2742.97
12:52:12|2742.97
12:52:13|2743.32
12:52:14|2743.32
12:52:15|2743.5
12:52:16|2743.3
12:52:17|2742.62
12:52:18|2742.55
12:52:19|2742.55
12:52:20|2743.01
12:52:21|2743.01
12:52:22|2743.32
12:52:23|2743.33
12:52:24|2743.33
12:52:25|2743.34
12:52:27|2743.51
12:52:28|2743.56
12:52:29|2743.56
12:52:30|2743.56
12:52:32|2743.3
12:52:32|2743.31
12:52:34|2742.55
12:52:34|2742.38
12:52:35|2742.
12:52:37|2742.01
12:52:38|2742.01
12:52:39|2742.01
12:52:40|2742.01
12:52:42|2741.21
12:52:42|2741.54
12:52:43|2741.62
12:52:44|2742.36
12:52:45|2742.37
12:52:46|2742.07
12:52:47|2741.53
12:52:49|2741.31
12:52:49|2741.31
12:52:51|2741.3
12:52:52|2741.31
12:52:52|2741.67
12:52:54|2741.86
12:52:54|2741.87
12:52:56|2741.86
12:52:56|2741.86
12:52:58|2741.86
12:52:58|2741.87
12:52:59|2741.86
12:53:01|2741.51
12:53:02|2741.51
12:53:02|2741.51
12:53:04|2741.51
12:53:04|2741.97
12:53:06|2741.98
12:53:06|2741.97
12:53:07|2741.97
12:53:08|2742.28
12:53:10|2742.45
12:53:11|2742.45
12:53:11|2742.28
12:53:12|2741.7
12:53:13|2741.71
12:53:14|2741.68
12:53:15|2741.67
12:53:16|2741.67
12:53:17|2741.67
12:53:18|2742.09
12:53:20|2742.13
12:53:21|2742.13
12:53:21|2742.48
12:53:23|2742.53
12:53:23|2742.6
12:53:24|2742.6
12:53:26|2742.59
12:53:27|2742.47
12:53:28|2742.3
12:53:30|2742.28
12:53:30|2742.29
12:53:31|2742.23
12:53:33|2742.21
12:53:33|2742.21
12:53:34|2742.2
12:53:36|2742.
12:53:37|2741.99
12:53:38|2742.21
12:53:39|2742.
12:53:40|2741.92
12:53:41|2741.66
12:53:42|2741.
12:53:43|2741.
12:53:44|2741.
12:53:45|2741.
12:53:46|2741.
12:53:47|2740.99
12:53:49|2741.32
12:53:49|2741.32
12:53:50|2741.3
12:53:51|2741.3
12:53:53|2740.83
12:53:53|2741.03
12:53:54|2741.03
12:53:55|2740.41
12:53:56|2740.41
12:53:57|2740.4
12:53:58|2740.3
12:53:59|2740.3
12:54:00|2740.18
12:54:01|2740.17
12:54:02|2740.29
12:54:03|2740.29
12:54:04|2741.31
12:54:05|2741.56
12:54:06|2741.33
12:54:07|2741.32
12:54:09|2741.32
12:54:10|2741.53
12:54:11|2741.66
12:54:12|2741.66
12:54:13|2741.66
12:54:15|2741.75
12:54:15|2741.78
12:54:17|2741.78
12:54:17|2741.81
12:54:19|2741.82
12:54:19|2741.99
12:54:21|2742.21
12:54:22|2742.46
12:54:22|2742.49
12:54:23|2742.49
12:54:25|2742.5
12:54:25|2742.59
12:54:27|2742.43
12:54:27|2742.18
12:54:29|2742.19
12:54:30|2742.19
12:54:32|2742.19
12:54:32|2742.64
12:54:33|2743.06
12:54:34|2743.07
12:54:35|2743.09
12:54:36|2743.38
12:54:38|2743.38
12:54:38|2743.39
12:54:40|2743.77
12:54:40|2743.78
12:54:42|2743.63
12:54:43|2743.63
12:54:44|2743.63
12:54:45|2743.63
12:54:46|2742.9
12:54:47|2742.73
12:54:48|2742.74
12:54:49|2742.99
12:54:50|2743.07
12:54:51|2743.07
12:54:52|2743.08
12:54:53|2743.4
12:54:54|2743.54
12:54:56|2743.78
12:54:56|2743.78
12:54:57|2743.78
12:54:58|2743.8
12:54:59|2743.91
12:55:00|2743.99
12:55:01|2744.
12:55:02|2744.09
12:55:03|2744.43
12:55:04|2744.47
12:55:05|2744.22
12:55:06|2744.21
12:55:07|2744.09
12:55:08|2743.75
12:55:09|2744.
12:55:10|2743.99
12:55:11|2743.81
12:55:12|2743.81
12:55:14|2744.22
12:55:14|2744.39
12:55:16|2744.38
12:55:17|2744.39
12:55:17|2743.42
12:55:18|2743.43
12:55:19|2743.11
12:55:20|2742.55
12:55:21|2742.53
12:55:22|2742.21
12:55:24|2741.6
12:55:24|2741.6
12:55:26|2741.6
12:55:27|2741.6
12:55:28|2741.82
12:55:29|2742.16
12:55:30|2741.5
12:55:32|2741.81
12:55:33|2743.01
12:55:34|2742.89
12:55:35|2742.95
12:55:37|2743.12
12:55:37|2743.12
12:55:38|2743.13
12:55:40|2742.86
12:55:41|2742.68
12:55:42|2742.6
12:55:43|2742.58
12:55:44|2742.58
12:55:45|2742.59
12:55:45|2742.74
12:55:47|2742.96
12:55:48|2743.13
12:55:49|2743.42
12:55:50|2743.61
12:55:51|2743.34
12:55:52|2742.33
12:55:53|2742.32
12:55:53|2742.33
12:55:55|2742.53
12:55:56|2742.34
12:55:57|2742.33
12:55:58|2742.53
12:55:59|2742.53
12:56:00|2742.52
12:56:01|2742.28
12:56:02|2742.29
12:56:03|2742.53
12:56:04|2742.94
12:56:05|2742.93
12:56:06|2742.89
12:56:07|2743.
12:56:08|2742.99
12:56:09|2742.99
12:56:09|2743.35
12:56:10|2743.35
12:56:12|2742.99
12:56:13|2742.99
12:56:14|2743.
12:56:15|2742.9
12:56:15|2742.46
12:56:17|2742.03
12:56:18|2742.03
12:56:19|2742.04
12:56:20|2742.01
12:56:21|2742.01
12:56:22|2742.37
12:56:23|2742.42
12:56:23|2742.41
12:56:25|2742.41
12:56:26|2742.36
12:56:27|2742.49
12:56:28|2742.49
12:56:29|2742.49
12:56:30|2742.12
12:56:31|2741.62
12:56:32|2741.61
12:56:33|2741.61
12:56:35|2741.61
12:56:36|2741.51
12:56:37|2741.51
12:56:38|2741.51
12:56:39|2741.51
12:56:40|2741.5
12:56:42|2741.51
12:56:42|2741.5
12:56:43|2741.5
12:56:44|2741.63
12:56:45|2741.63
12:56:47|2741.5
12:56:47|2741.5
12:56:48|2741.61
12:56:49|2741.61
12:56:50|2741.51
12:56:51|2741.38
12:56:52|2741.31
12:56:53|2741.37
12:56:54|2741.37
12:56:55|2741.5
12:56:56|2741.49
12:56:57|2741.58
12:56:58|2741.9
12:56:59|2741.85
12:57:00|2741.7
12:57:01|2741.85
12:57:02|2741.85
12:57:03|2741.85
12:57:04|2741.56
12:57:05|2741.56
12:57:06|2741.55
12:57:07|2741.56
12:57:08|2741.56
12:57:09|2741.55
12:57:10|2741.55
12:57:11|2738.
12:57:12|2736.57
12:57:13|2737.77
12:57:14|2738.83
12:57:15|2738.84
12:57:16|2738.78
12:57:17|2738.78
12:57:18|2738.79
12:57:19|2738.78
12:57:20|2738.43
12:57:22|2738.43
12:57:22|2738.74
12:57:23|2738.74
12:57:25|2738.83
12:57:25|2739.07
12:57:26|2739.19
12:57:28|2739.19
12:57:28|2739.2
12:57:30|2739.19
12:57:31|2739.51
12:57:32|2739.23
12:57:33|2739.22
12:57:35|2739.22
12:57:36|2739.22
12:57:37|2739.22
12:57:38|2738.91
12:57:39|2738.92
12:57:40|2738.92
12:57:41|2738.92
12:57:42|2738.73
12:57:43|2738.73
12:57:44|2738.73
12:57:45|2738.74
12:57:46|2738.74
12:57:47|2738.92
12:57:48|2739.31
12:57:49|2739.31
12:57:50|2739.31
12:57:51|2739.31
12:57:52|2738.47
12:57:53|2738.35
12:57:54|2738.35
12:57:55|2737.99
12:57:56|2738.
12:57:57|2737.72
12:57:59|2737.65
12:58:00|2737.68
12:58:01|2738.57
12:58:02|2738.58
12:58:03|2738.57
12:58:04|2738.57
12:58:05|2738.57
12:58:06|2738.57
12:58:07|2738.59
12:58:08|2738.58
12:58:09|2738.73
12:58:09|2738.72
12:58:11|2738.73
12:58:12|2738.73
12:58:13|2738.35
12:58:14|2738.35
12:58:15|2738.35
12:58:15|2738.57
12:58:17|2738.57
12:58:18|2738.57
12:58:19|2738.89
12:58:20|2738.9
12:58:21|2738.89
12:58:22|2738.65
12:58:23|2738.65
12:58:24|2738.86
12:58:25|2738.86
12:58:26|2739.31
12:58:27|2739.3
12:58:28|2739.3
12:58:29|2739.3
12:58:30|2739.31
12:58:31|2739.3
12:58:32|2739.82
12:58:34|2740.32
12:58:35|2740.04
12:58:36|2740.04
12:58:37|2739.94
12:58:39|2739.83
12:58:39|2739.82
12:58:41|2739.58
12:58:42|2739.19
12:58:43|2739.18
12:58:44|2739.18
12:58:45|2739.18
12:58:45|2739.18
12:58:47|2739.19
12:58:48|2738.93
12:58:49|2739.18
12:58:50|2739.18
12:58:51|2739.18
12:58:52|2739.18
12:58:53|2739.18
12:58:54|2739.18
12:58:55|2739.81
12:58:56|2739.86
12:58:58|2739.86
12:58:59|2739.87
12:59:00|2739.86
12:59:01|2739.86
12:59:02|2739.86
12:59:03|2739.86
12:59:04|2740.42
12:59:05|2740.67
12:59:06|2741.12
12:59:07|2741.11
12:59:08|2740.78
12:59:09|2740.77
12:59:10|2740.56
12:59:11|2740.57
12:59:12|2740.56
12:59:13|2739.96
12:59:14|2739.96
12:59:15|2739.95
12:59:16|2739.96
12:59:17|2739.95
12:59:19|2740.1
12:59:19|2740.1
12:59:20|2740.11
12:59:21|2739.73
12:59:23|2739.62
12:59:23|2739.61
12:59:25|2739.19
12:59:26|2739.55
12:59:26|2739.56
12:59:27|2739.56
12:59:28|2739.55
12:59:30|2739.55
12:59:30|2739.53
12:59:31|2739.23
12:59:32|2739.23
12:59:34|2738.74
12:59:35|2738.58
12:59:37|2738.37
12:59:38|2738.64
12:59:39|2738.59
12:59:40|2738.59
12:59:41|2738.59
12:59:42|2739.55
12:59:43|2739.55
12:59:44|2739.11
12:59:45|2739.12
12:59:46|2738.99
12:59:47|2739.
12:59:48|2739.
12:59:50|2739.55
12:59:50|2739.69
12:59:52|2739.99
12:59:52|2740.15
12:59:54|2740.14
12:59:54|2740.14
12:59:55|2740.14
12:59:56|2740.04
12:59:57|2740.03
12:59:59|2740.04
12:59:59|2740.04
13:00:00|2739.82
13:00:01|2739.81
13:00:02|2739.82
13:00:04|2740.03
13:00:05|2740.14
13:00:05|2740.13
13:00:06|2740.14
13:00:07|2740.32
13:00:09|2741.99
13:00:10|2743.12
13:00:11|2743.18
13:00:12|2743.58
13:00:13|2743.58
13:00:14|2743.2
13:00:15|2743.21
13:00:16|2743.21
13:00:16|2743.58
13:00:18|2743.33
13:00:19|2742.95
13:00:20|2741.6
13:00:21|2741.95
13:00:21|2741.96
13:00:23|2741.96
13:00:24|2741.96
13:00:25|2741.95
13:00:26|2741.83
13:00:26|2741.83
13:00:28|2741.83
13:00:28|2741.83
13:00:30|2742.28
13:00:30|2742.28
13:00:32|2742.28
13:00:33|2742.28
13:00:33|2742.27
13:00:35|2741.6
13:00:36|2741.6
13:00:38|2741.61
13:00:39|2741.6
13:00:40|2741.89
13:00:41|2742.15
13:00:42|2742.16
13:00:44|2742.92
13:00:44|2742.53
13:00:45|2742.53
13:00:46|2742.53
13:00:48|2742.32
13:00:49|2742.33
13:00:49|2742.18
13:00:51|2742.18
13:00:52|2742.18
13:00:52|2742.18
13:00:54|2742.32
13:00:55|2742.32
13:00:56|2742.32
13:00:57|2742.32
13:00:58|2742.2
13:00:59|2742.2
13:01:00|2742.19
13:01:01|2742.19
13:01:02|2742.49
13:01:03|2742.49
13:01:04|2742.49
13:01:04|2742.49
13:01:06|2742.48
13:01:07|2742.49
13:01:07|2742.19
13:01:08|2742.19
13:01:10|2741.46
13:01:10|2741.46
13:01:12|2741.46
13:01:13|2741.81
13:01:14|2741.45
13:01:15|2741.27
13:01:16|2741.27
13:01:17|2740.82
13:01:18|2740.09
13:01:19|2740.08
13:01:20|2740.06
13:01:21|2740.19
13:01:22|2739.74
13:01:23|2739.74
13:01:24|2739.74
13:01:25|2739.74
13:01:26|2739.62
13:01:26|2739.16
13:01:28|2739.17
13:01:29|2739.01
13:01:29|2739.01
13:01:31|2739.
13:01:32|2739.
13:01:33|2739.37
13:01:34|2739.48
13:01:35|2739.48
13:01:36|2739.74
13:01:37|2739.77
13:01:38|2740.19
13:01:40|2740.18
13:01:41|2740.19
13:01:42|2740.35
13:01:43|2740.36
13:01:43|2740.11
13:01:45|2739.85
13:01:46|2739.84
13:01:47|2739.75
13:01:48|2739.75
13:01:49|2739.76
13:01:50|2739.76
13:01:51|2739.75
13:01:52|2739.75
13:01:53|2740.04
13:01:54|2740.1
13:01:55|2740.1
13:01:56|2740.1
13:01:57|2740.11
13:01:58|2740.1
13:01:59|2740.11
13:02:00|2740.11
13:02:01|2739.77
13:02:02|2740.05
13:02:03|2739.37
13:02:04|2739.08
13:02:05|2739.08
13:02:06|2738.5
13:02:07|2738.34
13:02:08|2738.34
13:02:09|2737.85
13:02:10|2737.67
13:02:11|2736.94
13:02:12|2736.85
13:02:13|2737.39
13:02:14|2737.39
13:02:15|2737.1
13:02:16|2737.1
13:02:17|2737.4
13:02:18|2737.47
13:02:19|2737.46
13:02:20|2737.46
13:02:21|2737.4
13:02:22|2737.97
13:02:23|2740.6
13:02:24|2740.5
13:02:25|2739.92
13:02:26|2739.91
13:02:27|2739.91
13:02:28|2740.71
13:02:29|2739.85
13:02:30|2739.25
13:02:31|2739.09
13:02:32|2739.34
13:02:33|2739.41
13:02:34|2739.4
13:02:35|2739.4
13:02:36|2739.26
13:02:37|2739.27
13:02:38|2739.26
13:02:39|2739.27
13:02:40|2739.26
13:02:41|2739.26
13:02:42|2739.1
13:02:44|2739.1
13:02:44|2739.09
13:02:45|2739.09
13:02:46|2739.1
13:02:47|2739.1
13:02:48|2739.09
13:02:49|2739.09
13:02:50|2739.09
13:02:51|2739.24
13:02:52|2739.27
13:02:53|2738.9
13:02:54|2739.26
13:02:55|2738.91
13:02:56|2738.79
13:02:57|2737.79
13:02:58|2736.88
13:02:59|2736.89
13:03:00|2736.58
13:03:01|2736.13
13:03:02|2736.57
13:03:03|2736.57
13:03:04|2737.22
13:03:05|2736.83
13:03:06|2736.82
13:03:07|2736.82
13:03:08|2735.97
13:03:09|2736.37
13:03:10|2738.01
13:03:11|2737.45
13:03:12|2737.45
13:03:13|2737.46
13:03:14|2738.01
13:03:15|2737.72
13:03:16|2737.45
13:03:17|2737.45
13:03:19|2737.46
13:03:19|2737.72
13:03:20|2737.72
13:03:21|2737.77
13:03:22|2737.89
13:03:23|2737.61
13:03:24|2737.23
13:03:25|2737.23
13:03:26|2736.5
13:03:27|2736.55
13:03:28|2736.55
13:03:29|2736.55
13:03:31|2736.55
13:03:32|2736.33
13:03:33|2736.33
13:03:33|2736.34
13:03:34|2736.34
13:03:35|2736.55
13:03:36|2736.55
13:03:38|2736.55
13:03:39|2736.54
13:03:40|2736.35
13:03:41|2736.35
13:03:42|2736.34
13:03:43|2735.82
13:03:44|2735.12
13:03:45|2735.34
13:03:46|2735.39
13:03:47|2735.39
13:03:48|2735.15
13:03:49|2735.55
13:03:50|2735.54
13:03:51|2735.68
13:03:52|2736.34
13:03:53|2736.35
13:03:54|2736.48
13:03:55|2736.91
13:03:56|2737.14
13:03:57|2737.22
13:03:59|2737.41
13:03:59|2737.5
13:04:00|2737.5
13:04:01|2737.52
13:04:02|2737.68
13:04:04|2737.69
13:04:04|2737.69
13:04:05|2737.32
13:04:07|2737.33
13:04:07|2737.33
13:04:08|2737.33
13:04:09|2736.63
13:04:10|2737.03
13:04:11|2737.08
13:04:13|2736.57
13:04:14|2736.73
13:04:14|2736.23
13:04:16|2736.24
13:04:17|2736.73
13:04:17|2736.7
13:04:19|2736.39
13:04:20|2736.54
13:04:21|2736.44
13:04:22|2736.4
13:04:23|2736.4
13:04:24|2735.72
13:04:25|2735.5
13:04:26|2735.49
13:04:27|2735.51
13:04:28|2735.72
13:04:29|2735.72
13:04:30|2735.72
13:04:31|2735.72
13:04:32|2735.72
13:04:33|2735.71
13:04:34|2735.99
13:04:35|2736.08
13:04:36|2736.94
13:04:37|2736.63
13:04:38|2736.21
13:04:40|2736.15
13:04:41|2736.15
13:04:41|2735.72
13:04:43|2736.22
13:04:43|2735.94
13:04:45|2736.21
13:04:46|2735.78
13:04:47|2735.65
13:04:47|2735.65
13:04:49|2735.65
13:04:50|2735.32
13:04:51|2735.31
13:04:52|2735.19
13:04:53|2735.12
13:04:54|2735.46
13:04:55|2735.53
13:04:56|2735.64
13:04:57|2735.45
13:04:58|2735.46
13:04:59|2735.45
13:05:00|2735.22
13:05:01|2735.
13:05:02|2735.
13:05:03|2734.79
13:05:04|2735.28
13:05:05|2735.28
13:05:06|2735.
13:05:07|2735.44
13:05:08|2735.44
13:05:10|2736.
13:05:10|2736.9
13:05:11|2736.53
13:05:12|2736.46
13:05:13|2736.66
13:05:14|2736.66
13:05:15|2736.41
13:05:16|2736.4
13:05:17|2736.4
13:05:18|2736.66
13:05:19|2736.66
13:05:20|2736.65
13:05:21|2736.84
13:05:22|2736.67
13:05:23|2736.66
13:05:24|2736.67
13:05:25|2736.66
13:05:26|2736.67
13:05:27|2736.84
13:05:28|2736.88
13:05:29|2736.88
13:05:30|2736.89
13:05:31|2736.4
13:05:32|2736.37
13:05:33|2735.66
13:05:34|2735.65
13:05:35|2735.45
13:05:36|2734.96
13:05:37|2734.87
13:05:38|2734.86
13:05:40|2734.8
13:05:41|2734.8
13:05:43|2734.81
13:05:44|2734.8
13:05:44|2734.81
13:05:45|2734.94
13:05:47|2734.67
13:05:48|2734.67
13:05:49|2734.34
13:05:50|2733.94
13:05:52|2733.67
13:05:53|2733.42
13:05:54|2733.82
13:05:55|2733.82
13:05:56|2733.82
13:05:57|2733.83
13:05:58|2734.55
13:05:59|2734.55
13:06:00|2734.37
13:06:01|2734.82
13:06:02|2734.82
13:06:03|2734.81
13:06:04|2734.66
13:06:05|2734.63
13:06:06|2734.53
13:06:07|2734.41
13:06:08|2733.91
13:06:09|2733.82
13:06:11|2733.6
13:06:11|2733.81
13:06:12|2733.89
13:06:13|2733.9
13:06:14|2734.17
13:06:15|2734.41
13:06:16|2734.41
13:06:17|2734.8
13:06:19|2734.63
13:06:19|2734.63
13:06:21|2734.42
13:06:21|2734.22
13:06:23|2734.29
13:06:23|2734.23
13:06:24|2733.61
13:06:25|2733.6
13:06:27|2733.61
13:06:28|2733.39
13:06:29|2733.74
13:06:29|2733.74
13:06:30|2733.38
13:06:31|2733.94
13:06:33|2734.47
13:06:34|2734.51
13:06:35|2734.64
13:06:36|2734.64
13:06:37|2734.83
13:06:38|2734.81
13:06:39|2734.81
13:06:40|2734.81
13:06:41|2734.81
13:06:43|2734.81
13:06:44|2734.3
13:06:44|2734.54
13:06:46|2734.41
13:06:47|2734.41
13:06:48|2734.42
13:06:50|2734.67
13:06:50|2734.43
13:06:51|2734.79
13:06:53|2734.8
13:06:53|2734.83
13:06:54|2734.83
13:06:55|2734.82
13:06:56|2735.32
13:06:57|2735.66
13:06:58|2735.66
13:06:59|2735.67
13:07:00|2734.96
13:07:01|2735.31
13:07:02|2736.58
13:07:03|2736.81
13:07:04|2736.82
13:07:05|2736.36
13:07:06|2736.89
13:07:08|2736.51
13:07:09|2736.26
13:07:10|2736.26
13:07:11|2736.25
13:07:12|2736.25
13:07:13|2736.25
13:07:14|2735.98
13:07:15|2735.49
13:07:16|2735.23
13:07:17|2734.25
13:07:18|2734.24
13:07:19|2734.06
13:07:20|2734.07
13:07:21|2734.07
13:07:22|2734.07
13:07:23|2734.08
13:07:24|2734.07
13:07:25|2734.07
13:07:26|2734.07
13:07:27|2734.07
13:07:28|2734.07
13:07:29|2734.07
13:07:30|2734.23
13:07:31|2734.38
13:07:32|2734.26
13:07:33|2734.39
13:07:34|2734.4
13:07:35|2734.37
13:07:36|2734.37
13:07:37|2733.97
13:07:38|2733.68
13:07:39|2733.68
13:07:40|2734.2
13:07:42|2734.39
13:07:42|2734.4
13:07:44|2734.39
13:07:45|2734.01
13:07:46|2734.22
13:07:47|2734.31
13:07:48|2734.18
13:07:49|2734.37
13:07:50|2734.54
13:07:51|2734.54
13:07:52|2734.36
13:07:54|2734.15
13:07:54|2734.33
13:07:55|2734.16
13:07:56|2733.92
13:07:58|2733.86
13:07:59|2733.25
13:08:00|2733.84
13:08:02|2734.
13:08:02|2734.
13:08:03|2734.
13:08:04|2734.
13:08:05|2733.99
13:08:06|2734.16
13:08:07|2734.37
13:08:08|2734.39
13:08:09|2734.36
13:08:10|2733.74
13:08:11|2733.73
13:08:12|2733.9
13:08:13|2734.3
13:08:14|2734.3
13:08:15|2734.33
13:08:16|2734.33
13:08:17|2734.32
13:08:18|2734.34
13:08:19|2734.3
13:08:20|2734.01
13:08:21|2734.02
13:08:22|2734.02
13:08:23|2734.29
13:08:24|2734.28
13:08:25|2734.53
13:08:26|2734.28
13:08:27|2734.02
13:08:29|2733.32
13:08:29|2733.32
13:08:30|2733.58
13:08:31|2733.74
13:08:32|2733.74
13:08:33|2733.74
13:08:34|2733.74
13:08:35|2733.74
13:08:36|2733.74
13:08:37|2733.96
13:08:38|2733.96
13:08:39|2734.57
13:08:40|2734.58
13:08:41|2734.57
13:08:43|2733.78
13:08:44|2734.05
13:08:45|2733.86
13:08:46|2733.68
13:08:47|2733.98
13:08:48|2733.98
13:08:49|2734.01
13:08:50|2734.01
13:08:51|2734.07
13:08:52|2734.07
13:08:53|2734.07
13:08:54|2734.06
13:08:55|2734.06
13:08:56|2734.3
13:08:57|2734.33
13:08:58|2734.06
13:08:59|2734.11
13:09:00|2734.11
13:09:01|2734.
13:09:02|2733.81
13:09:03|2733.64
13:09:04|2734.15
13:09:05|2734.47
13:09:06|2734.47
13:09:07|2734.76
13:09:09|2734.76
13:09:09|2734.2
13:09:10|2734.07
13:09:11|2734.07
13:09:13|2734.04
13:09:13|2734.06
13:09:15|2734.33
13:09:16|2733.98
13:09:17|2733.95
13:09:18|2733.95
13:09:19|2733.95
13:09:20|2733.96
13:09:21|2733.99
13:09:21|2733.99
13:09:23|2734.83
13:09:24|2734.96
13:09:24|2735.44
13:09:26|2735.47
13:09:27|2735.34
13:09:27|2735.6
13:09:28|2735.47
13:09:30|2735.34
13:09:31|2735.33
13:09:32|2734.81
13:09:33|2734.74
13:09:34|2734.99
13:09:35|2734.98
13:09:36|2734.98
13:09:37|2735.16
13:09:38|2735.22
13:09:39|2735.55
13:09:40|2735.65
13:09:41|2735.65
13:09:42|2735.65
13:09:43|2735.5
13:09:45|2735.42
13:09:46|2735.19
13:09:47|2735.19
13:09:48|2734.98
13:09:49|2735.21
13:09:49|2735.41
13:09:51|2735.41
13:09:52|2735.42
13:09:52|2735.41
13:09:54|2735.
13:09:55|2735.
13:09:56|2735.49
13:09:57|2735.01
13:09:58|2734.98
13:09:59|2734.97
13:10:00|2735.33
13:10:01|2735.65
13:10:02|2735.79
13:10:03|2735.61
13:10:04|2735.31
13:10:05|2735.18
13:10:06|2734.99
13:10:07|2734.99
13:10:08|2734.98
13:10:09|2734.98
13:10:10|2735.
13:10:11|2734.99
13:10:12|2736.99
13:10:13|2736.63
13:10:14|2735.81
13:10:15|2735.96
13:10:16|2735.63
13:10:17|2735.63
13:10:18|2735.62
13:10:19|2735.43
13:10:20|2735.29
13:10:21|2735.37
13:10:22|2735.73
13:10:23|2735.85
13:10:24|2735.85
13:10:25|2735.93
13:10:26|2736.14
13:10:27|2736.15
13:10:28|2736.15
13:10:29|2736.15
13:10:30|2736.19
13:10:31|2736.19
13:10:32|2736.18
13:10:33|2736.18
13:10:35|2736.19
13:10:35|2736.19
13:10:36|2736.53
13:10:37|2736.64
13:10:39|2736.64
13:10:40|2736.86
13:10:40|2736.54
13:10:41|2736.44
13:10:43|2736.45
13:10:43|2736.44
13:10:45|2736.2
13:10:46|2736.2
13:10:48|2736.44
13:10:49|2736.45
13:10:50|2736.59
13:10:50|2736.87
13:10:51|2737.24
13:10:53|2737.49
13:10:54|2737.93
13:10:55|2737.53
13:10:56|2737.17
13:10:57|2737.18
13:10:58|2736.92
13:10:59|2736.93
13:11:00|2736.52
13:11:01|2736.62
13:11:02|2736.51
13:11:04|2736.46
13:11:04|2736.46
13:11:06|2736.46
13:11:06|2736.46
13:11:07|2736.82
13:11:08|2736.82
13:11:09|2736.69
13:11:11|2736.68
13:11:11|2736.69
13:11:13|2736.87
13:11:14|2736.87
13:11:14|2736.86
13:11:16|2736.87
13:11:17|2736.48
13:11:18|2736.5
13:11:19|2736.47
13:11:20|2736.49
13:11:21|2736.49
13:11:22|2736.49
13:11:23|2736.49
13:11:23|2736.49
13:11:25|2736.5
13:11:26|2736.5
13:11:27|2736.49
13:11:27|2736.49
13:11:28|2736.5
13:11:30|2736.5
13:11:31|2736.76
13:11:31|2736.64
13:11:32|2736.64
13:11:34|2736.63
13:11:35|2736.87
13:11:36|2737.51
13:11:37|2737.51
13:11:38|2737.51
13:11:39|2737.51
13:11:40|2737.52
13:11:41|2737.56
13:11:42|2737.76
13:11:43|2737.75
13:11:44|2737.9
13:11:45|2737.93
13:11:46|2738.01
13:11:47|2738.15
13:11:49|2738.5
13:11:50|2738.6
13:11:51|2738.6
13:11:53|2738.61
13:11:53|2738.61
13:11:54|2738.63
13:11:55|2738.19
13:11:56|2738.09
13:11:58|2738.09
13:11:59|2738.09
13:12:00|2738.09
13:12:01|2738.18
13:12:02|2738.18
13:12:03|2738.19
13:12:04|2738.3
13:12:05|2738.37
13:12:06|2738.37
13:12:07|2738.36
13:12:08|2738.36
13:12:09|2738.53
13:12:10|2738.54
13:12:11|2738.54
13:12:12|2738.53
13:12:13|2738.53
13:12:14|2738.53
13:12:15|2737.4
13:12:16|2737.41
13:12:17|2737.45
13:12:19|2736.65
13:12:19|2736.86
13:12:20|2736.64
13:12:21|2736.65
13:12:22|2736.65
13:12:23|2736.91
13:12:24|2736.92
13:12:25|2736.92
13:12:26|2737.01
13:12:27|2737.02
13:12:28|2736.65
13:12:29|2736.47
13:12:30|2736.47
13:12:31|2736.47
13:12:32|2736.46
13:12:33|2736.46
13:12:34|2736.16
13:12:35|2736.
13:12:36|2736.01
13:12:37|2736.01
13:12:38|2736.01
13:12:39|2736.01
13:12:40|2735.79
13:12:41|2735.79
13:12:42|2735.68
13:12:43|2735.34
13:12:44|2735.34
13:12:45|2735.34
13:12:47|2735.49
13:12:48|2735.18
13:12:49|2735.19
13:12:50|2735.18
13:12:51|2735.18
13:12:52|2735.19
13:12:54|2734.84
13:12:55|2734.84
13:12:56|2734.84
13:12:57|2734.98
13:12:58|2735.09
13:12:58|2735.08
13:13:00|2735.09
13:13:00|2735.08
13:13:02|2735.08
13:13:03|2734.9
13:13:03|2734.81
13:13:05|2734.9
13:13:06|2734.9
13:13:06|2734.9
13:13:08|2734.96
13:13:09|2734.89
13:13:10|2734.89
13:13:10|2734.89
13:13:11|2734.89
13:13:13|2734.9
13:13:14|2734.9
13:13:14|2734.89
13:13:15|2734.9
13:13:17|2734.9
13:13:18|2734.89
13:13:18|2734.89
13:13:19|2734.89
13:13:21|2734.9
13:13:21|2734.73
13:13:22|2734.74
13:13:24|2734.55
13:13:25|2734.56
13:13:26|2734.07
13:13:27|2734.43
13:13:28|2734.54
13:13:29|2734.61
13:13:30|2734.61
13:13:31|2734.86
13:13:32|2734.87
13:13:33|2734.86
13:13:34|2735.07
13:13:35|2735.07
13:13:36|2735.08
13:13:37|2735.18
13:13:38|2735.19
13:13:39|2735.19
13:13:40|2735.47
13:13:41|2735.45
13:13:42|2735.3
13:13:43|2735.3
13:13:44|2735.3
13:13:45|2735.01
13:13:46|2735.31
13:13:48|2735.46
13:13:49|2735.46
13:13:50|2735.52
13:13:51|2736.29
13:13:52|2736.59
13:13:53|2736.59
13:13:54|2737.
13:13:55|2737.
13:13:57|2737.26
13:13:57|2737.57
13:13:58|2737.58
13:13:59|2737.32
13:14:01|2736.47
13:14:02|2736.11
13:14:03|2736.12
13:14:04|2736.12
13:14:05|2736.12
13:14:05|2736.12
13:14:07|2736.4
13:14:07|2737.16
13:14:09|2737.15
13:14:09|2737.16
13:14:10|2737.15
13:14:11|2737.15
13:14:13|2737.15
13:14:14|2737.15
13:14:15|2736.85
13:14:15|2736.85
13:14:16|2736.69
13:14:18|2736.69
13:14:18|2736.37
13:14:19|2735.86
13:14:21|2735.86
13:14:21|2735.85
13:14:22|2735.85
13:14:23|2735.85
13:14:24|2735.86
13:14:25|2736.21
13:14:26|2736.21
13:14:27|2736.42
13:14:28|2736.67
13:14:29|2736.68
13:14:31|2737.03
13:14:32|2737.3
13:14:33|2737.3
13:14:34|2737.52
13:14:34|2737.11
13:14:36|2736.77
13:14:36|2736.37
13:14:38|2736.74
13:14:38|2736.75
13:14:39|2736.34
13:14:40|2736.34
13:14:41|2736.56
13:14:43|2735.89
13:14:44|2735.9
13:14:44|2735.9
13:14:45|2735.91
13:14:47|2735.91
13:14:48|2735.91
13:14:49|2735.91
13:14:51|2736.16
13:14:52|2736.16
13:14:53|2736.16
13:14:54|2736.2
13:14:55|2736.15
13:14:56|2736.16
13:14:57|2736.16
13:14:58|2736.15
13:14:59|2736.16
13:15:01|2736.19
13:15:01|2736.33
13:15:02|2736.32
13:15:03|2736.48
13:15:04|2736.78
13:15:05|2736.78
13:15:06|2736.78
13:15:07|2736.78
13:15:08|2736.78
13:15:09|2736.78
13:15:10|2737.37
13:15:11|2737.31
13:15:13|2737.44
13:15:14|2737.44
13:15:14|2737.7
13:15:16|2737.7
13:15:17|2737.35
13:15:18|2736.94
13:15:19|2736.87
13:15:20|2736.54
13:15:21|2736.54
13:15:21|2736.38
13:15:23|2736.37
13:15:24|2736.37
13:15:24|2736.05
13:15:25|2736.04
13:15:27|2736.05
13:15:28|2736.36
13:15:29|2736.39
13:15:30|2736.39
13:15:31|2736.39
13:15:32|2736.33
13:15:33|2736.33
13:15:34|2736.33
13:15:35|2736.32
13:15:36|2736.32
13:15:36|2736.06
13:15:38|2736.33
13:15:39|2736.35
13:15:40|2736.32
13:15:41|2736.36
13:15:42|2736.36
13:15:43|2736.36
13:15:44|2736.36
13:15:45|2736.4
13:15:46|2736.4
13:15:47|2736.4
13:15:48|2736.71
13:15:49|2736.71
13:15:51|2736.93
13:15:52|2736.93
13:15:53|2737.33
13:15:54|2737.09
13:15:55|2737.09
13:15:57|2736.85
13:15:57|2736.78
13:15:58|2736.78
13:16:00|2736.79
13:16:01|2736.76
13:16:01|2736.76
13:16:03|2736.73
13:16:04|2736.7
13:16:05|2736.7
13:16:06|2736.68
13:16:07|2736.67
13:16:08|2736.67
13:16:08|2736.68
13:16:10|2735.9
13:16:11|2735.91
13:16:12|2735.86
13:16:13|2735.13
13:16:14|2735.18
13:16:15|2735.02
13:16:15|2735.02
13:16:17|2734.87
13:16:18|2734.87
13:16:19|2734.84
13:16:19|2734.84
13:16:21|2734.85
13:16:22|2735.31
13:16:23|2735.38
13:16:24|2735.85
13:16:25|2736.39
13:16:26|2736.39
13:16:26|2736.39
13:16:28|2736.4
13:16:29|2736.4
13:16:30|2736.39
13:16:31|2736.39
13:16:31|2736.39
13:16:32|2736.39
13:16:34|2736.39
13:16:35|2736.39
13:16:36|2736.37
13:16:36|2736.38
13:16:38|2736.37
13:16:39|2736.38
13:16:39|2736.4
13:16:41|2736.64
13:16:41|2736.42
13:16:43|2736.42
13:16:43|2736.42
13:16:45|2736.42
13:16:45|2736.39
13:16:47|2736.39
13:16:48|2730.38
13:16:49|2729.4
13:16:50|2730.98
13:16:51|2732.71
13:16:52|2732.16
13:16:54|2731.66
13:16:55|2731.2
13:16:56|2730.44
13:16:57|2730.98
13:16:58|2730.45
13:16:59|2730.08
13:17:00|2730.07
13:17:01|2729.58
13:17:02|2729.57
13:17:03|2729.43
13:17:04|2729.44
13:17:05|2730.07
13:17:06|2729.94
13:17:07|2729.94
13:17:08|2729.94
13:17:09|2729.93
13:17:10|2729.93
13:17:11|2729.93
13:17:12|2730.37
13:17:13|2730.97
13:17:14|2731.52
13:17:15|2731.52
13:17:16|2731.84
13:17:17|2732.21
13:17:18|2732.38
13:17:19|2732.43
13:17:21|2732.43
13:17:21|2732.14
13:17:22|2732.15
13:17:23|2732.14
13:17:24|2732.15
13:17:25|2732.15
13:17:26|2732.55
13:17:27|2732.83
13:17:28|2732.83
13:17:30|2732.83
13:17:30|2732.83
13:17:32|2733.19
13:17:32|2733.19
13:17:34|2733.3
13:17:35|2733.56
13:17:36|2733.6
13:17:37|2733.72
13:17:37|2733.99
13:17:38|2734.77
13:17:39|2734.76
13:17:40|2734.03
13:17:42|2733.39
13:17:43|2733.8
13:17:44|2734.22
13:17:44|2734.27
13:17:46|2734.64
13:17:47|2734.64
13:17:48|2734.28
13:17:48|2734.64
13:17:50|2734.63
13:17:51|2734.64
13:17:53|2734.64
13:17:54|2734.64
13:17:55|2734.64
13:17:56|2734.64
13:17:57|2734.4
13:17:58|2734.26
13:17:59|2733.9
13:18:00|2733.9
13:18:02|2734.08
13:18:03|2734.58
13:18:03|2734.58
13:18:04|2734.57
13:18:05|2734.91
13:18:07|2735.23
13:18:08|2735.35
13:18:10|2735.57
13:18:10|2735.57
13:18:11|2735.6
13:18:13|2735.7
13:18:14|2735.9
13:18:15|2735.9
13:18:16|2735.99
13:18:17|2736.
13:18:18|2736.
13:18:19|2736.39
13:18:20|2736.88
13:18:21|2736.19
13:18:22|2736.76
13:18:23|2736.75
13:18:24|2736.76
13:18:25|2736.75
13:18:26|2736.54
13:18:27|2736.54
13:18:28|2736.55
13:18:29|2736.55
13:18:30|2736.54
13:18:31|2736.63
13:18:32|2736.64
13:18:33|2736.63
13:18:34|2736.63
13:18:35|2736.64
13:18:36|2736.58
13:18:37|2736.58
13:18:38|2736.58
13:18:39|2736.42
13:18:40|2736.18
13:18:41|2736.19
13:18:42|2736.18
13:18:43|2736.18
13:18:44|2736.59
13:18:45|2736.59
13:18:46|2736.6
13:18:47|2736.74
13:18:48|2736.74
13:18:49|2736.74
13:18:50|2736.74
13:18:51|2736.74
13:18:52|2736.94
13:18:54|2736.99
13:18:54|2736.99
13:18:55|2737.
13:18:57|2737.01
13:18:58|2737.01
13:18:59|2737.04
13:19:01|2737.21
13:19:02|2737.34
13:19:02|2737.33
13:19:04|2737.47
13:19:05|2737.46
13:19:06|2737.57
13:19:07|2737.69
13:19:08|2737.34
13:19:09|2737.18
13:19:10|2737.18
13:19:11|2737.06
13:19:12|2737.07
13:19:13|2737.42
13:19:15|2737.81
13:19:16|2737.68
13:19:16|2737.68
13:19:17|2737.68
13:19:18|2737.67
13:19:19|2737.68
13:19:20|2737.68
13:19:21|2738.25
13:19:22|2738.66
13:19:23|2738.7
13:19:24|2738.69
13:19:25|2738.9
13:19:26|2738.97
13:19:27|2739.26
13:19:28|2739.06
13:19:30|2739.23
13:19:31|2740.52
13:19:32|2740.17
13:19:33|2740.17
13:19:34|2739.83
13:19:35|2739.77
13:19:36|2739.25
13:19:37|2738.93
13:19:38|2738.9
13:19:39|2739.62
13:19:40|2739.22
13:19:41|2739.34
13:19:42|2739.64
13:19:43|2739.74
13:19:44|2739.31
13:19:45|2739.46
13:19:46|2739.46
13:19:47|2739.46
13:19:48|2739.46
13:19:49|2739.72
13:19:50|2739.34
13:19:51|2739.35
13:19:52|2739.57
13:19:53|2739.57
13:19:55|2739.58
13:19:56|2739.57
13:19:57|2739.57
13:19:57|2739.58
13:19:59|2739.58
13:20:00|2739.58
13:20:01|2739.98
13:20:03|2741.3
13:20:03|2741.31
13:20:05|2741.22
13:20:06|2740.73
13:20:07|2741.25
13:20:08|2741.32
13:20:08|2741.32
13:20:10|2741.35
13:20:11|2741.34
13:20:12|2741.99
13:20:13|2742.46
13:20:14|2742.23
13:20:15|2742.46
13:20:16|2742.23
13:20:17|2742.25
13:20:17|2742.24
13:20:19|2742.47
13:20:19|2742.55
13:20:21|2743.2
13:20:22|2743.25
13:20:23|2743.24
13:20:24|2743.41
13:20:25|2743.41
13:20:26|2743.65
13:20:27|2743.66
13:20:28|2743.32
13:20:29|2743.51
13:20:30|2743.52
13:20:31|2743.33
13:20:32|2743.32
13:20:33|2742.85
13:20:34|2742.85
13:20:36|2742.62
13:20:36|2742.62
13:20:37|2742.61
13:20:38|2742.62
13:20:39|2743.27
13:20:40|2743.28
13:20:41|2743.39
13:20:42|2743.38
13:20:43|2743.38
13:20:44|2743.39
13:20:45|2743.39
13:20:46|2743.38
13:20:47|2743.38
13:20:48|2743.38
13:20:50|2743.17
13:20:50|2742.94
13:20:51|2742.6
13:20:52|2742.61
13:20:53|2742.61
13:20:55|2742.61
13:20:56|2742.61
13:20:57|2742.55
13:20:59|2742.96
13:20:59|2742.95
13:21:00|2742.83
13:21:01|2742.83
13:21:02|2742.86
13:21:03|2742.96
13:21:04|2742.96
13:21:05|2742.96
13:21:06|2742.19
13:21:07|2742.19
13:21:08|2741.97
13:21:09|2741.52
13:21:11|2741.31
13:21:11|2740.97
13:21:12|2740.79
13:21:13|2740.03
13:21:14|2739.15
13:21:16|2739.59
13:21:16|2739.69
13:21:17|2739.36
13:21:18|2739.15
13:21:19|2738.38
13:21:20|2738.28
13:21:21|2738.27
13:21:22|2737.81
13:21:23|2737.86
13:21:24|2737.86
13:21:25|2738.62
13:21:26|2738.42
13:21:27|2738.41
13:21:28|2738.42
13:21:29|2738.64
13:21:30|2739.38
13:21:31|2739.67
13:21:32|2739.54
13:21:33|2739.54
13:21:34|2739.54
13:21:35|2739.54
13:21:36|2739.53
13:21:38|2739.53
13:21:39|2739.53
13:21:39|2739.54
13:21:40|2739.27
13:21:42|2739.69
13:21:42|2739.68
13:21:43|2739.27
13:21:44|2739.22
13:21:46|2739.22
13:21:46|2739.67
13:21:47|2739.67
13:21:48|2739.68
13:21:50|2739.67
13:21:50|2739.26
13:21:51|2739.1
13:21:52|2739.1
13:21:53|2739.47
13:21:55|2739.47
13:21:56|2739.48
13:21:57|2739.65
13:21:59|2739.54
13:21:59|2739.55
13:22:00|2737.89
13:22:02|2738.27
13:22:03|2738.5
13:22:05|2738.73
13:22:05|2738.72
13:22:06|2738.41
13:22:07|2738.41
13:22:08|2738.41
13:22:09|2738.41
13:22:10|2738.4
13:22:11|2738.27
13:22:12|2738.28
13:22:14|2738.28
13:22:14|2738.68
13:22:15|2738.68
13:22:16|2738.68
13:22:17|2739.45
13:22:19|2739.46
13:22:20|2739.67
13:22:21|2739.77
13:22:22|2739.76
13:22:23|2739.76
13:22:24|2739.77
13:22:26|2739.77
13:22:26|2739.76
13:22:28|2739.76
13:22:28|2739.76
13:22:30|2739.71
13:22:30|2739.71
13:22:32|2739.71
13:22:32|2739.77
13:22:34|2739.95
13:22:34|2739.95
13:22:36|2739.95
13:22:36|2739.95
13:22:38|2739.96
13:22:39|2739.95
13:22:39|2739.55
13:22:41|2739.55
13:22:41|2739.55
13:22:42|2739.55
13:22:43|2739.06
13:22:44|2739.07
13:22:45|2739.07
13:22:46|2739.16
13:22:47|2739.17
13:22:48|2739.43
13:22:49|2739.47
13:22:50|2739.47
13:22:51|2739.52
13:22:52|2739.52
13:22:53|2739.53
13:22:54|2739.53
13:22:55|2739.53
13:22:57|2738.77
13:22:58|2739.04
13:23:00|2739.21
13:23:00|2738.8
13:23:02|2738.91
13:23:03|2738.76
13:23:04|2738.42
13:23:05|2738.41
13:23:06|2738.41
13:23:07|2737.85
13:23:08|2737.54
13:23:09|2737.53
13:23:10|2737.94
13:23:11|2737.95
13:23:12|2738.54
13:23:13|2738.54
13:23:14|2738.54
13:23:15|2738.55
13:23:16|2738.55
13:23:17|2738.34
13:23:18|2738.35
13:23:19|2738.35
13:23:20|2738.34
13:23:21|2738.34
13:23:22|2738.18
13:23:23|2737.95
13:23:24|2737.91
13:23:26|2737.52
13:23:26|2737.24
13:23:27|2737.23
13:23:28|2737.24
13:23:29|2737.82
13:23:30|2739.01
13:23:31|2739.52
13:23:33|2739.28
13:23:33|2739.27
13:23:34|2739.27
13:23:35|2738.48
13:23:36|2738.48
13:23:37|2738.04
13:23:38|2738.04
13:23:39|2737.83
13:23:40|2737.43
13:23:41|2737.43
13:23:42|2737.21
13:23:43|2736.15
13:23:44|2736.15
13:23:45|2735.67
13:23:46|2735.02
13:23:47|2735.2
13:23:48|2735.42
13:23:49|2735.38
13:23:50|2735.
13:23:51|2734.34
13:23:52|2734.33
13:23:53|2734.33
13:23:54|2734.34
13:23:55|2734.61
13:23:56|2734.6
13:23:57|2734.6
13:23:59|2734.6
13:24:00|2734.35
13:24:01|2734.35
13:24:02|2734.14
13:24:04|2734.14
13:24:04|2734.53
13:24:05|2734.95
13:24:07|2734.95
13:24:07|2735.2
13:24:09|2735.67
13:24:09|2735.88
13:24:10|2735.88
13:24:11|2735.89
13:24:12|2735.57
13:24:13|2735.75
13:24:14|2735.74
13:24:15|2735.74
13:24:16|2735.43
13:24:18|2735.44
13:24:18|2736.1
13:24:19|2736.15
13:24:20|2736.23
13:24:22|2736.23
13:24:23|2736.24
13:24:24|2736.23
13:24:25|2736.23
13:24:26|2736.24
13:24:27|2736.23
13:24:28|2736.23
13:24:29|2736.23
13:24:30|2736.02
13:24:31|2736.01
13:24:32|2736.02
13:24:33|2736.88
13:24:34|2736.88
13:24:35|2736.89
13:24:36|2736.89
13:24:37|2737.2
13:24:38|2737.27
13:24:39|2737.77
13:24:40|2737.32
13:24:41|2737.15
13:24:42|2736.83
13:24:43|2736.83
13:24:44|2736.84
13:24:45|2736.84
13:24:46|2736.84
13:24:47|2737.01
13:24:48|2737.01
13:24:49|2737.01
13:24:50|2737.14
13:24:52|2737.17
13:24:53|2737.24
13:24:53|2737.24
13:24:55|2737.25
13:24:55|2737.24
13:24:56|2737.24
13:24:57|2737.24
13:24:59|2737.05
13:25:00|2735.63
13:25:02|2736.04
13:25:03|2736.4
13:25:04|2736.4
13:25:05|2736.4
13:25:06|2736.4
13:25:08|2736.42
13:25:08|2736.42
13:25:09|2736.74
13:25:10|2736.76
13:25:11|2736.75
13:25:13|2736.58
13:25:13|2736.58
13:25:14|2737.03
13:25:15|2737.03
13:25:17|2737.03
13:25:17|2737.03
13:25:19|2737.47
13:25:20|2737.5
13:25:20|2737.51
13:25:22|2738.06
13:25:23|2739.14
13:25:24|2739.14
13:25:25|2739.14
13:25:26|2739.14
13:25:27|2738.84
13:25:28|2738.85
13:25:29|2738.48
13:25:30|2738.08
13:25:31|2738.09
13:25:32|2738.2
13:25:33|2738.5
13:25:34|2739.14
13:25:35|2739.14
13:25:36|2739.14
13:25:37|2739.23
13:25:38|2739.75
13:25:39|2739.98
13:25:40|2739.98
13:25:41|2739.98
13:25:42|2739.97
13:25:42|2739.97
13:25:44|2739.98
13:25:45|2739.98
13:25:46|2740.62
13:25:47|2740.9
13:25:48|2740.91
13:25:49|2740.83
13:25:50|2740.64
13:25:51|2740.63
13:25:52|2740.55
13:25:53|2740.54
13:25:53|2740.28
13:25:55|2740.27
13:25:56|2740.27
13:25:57|2740.52
13:25:58|2740.14
13:25:59|2739.82
13:25:59|2739.82
13:26:01|2740.52
13:26:02|2740.53
13:26:04|2740.53
13:26:04|2740.52
13:26:05|2740.53
13:26:06|2740.52
13:26:07|2739.89
13:26:08|2739.89
13:26:09|2739.68
13:26:10|2740.16
13:26:12|2740.38
13:26:12|2740.38
13:26:13|2740.37
13:26:15|2740.37
13:26:15|2740.64
13:26:16|2740.64
13:26:17|2740.48
13:26:18|2740.32
13:26:19|2740.24
13:26:20|2739.78
13:26:21|2739.77
13:26:22|2739.78
13:26:23|2739.77
13:26:24|2739.78
13:26:25|2739.77
13:26:26|2739.78
13:26:27|2739.77
13:26:28|2739.89
13:26:29|2740.07
13:26:30|2740.07
13:26:31|2740.12
13:26:32|2740.37
13:26:33|2740.38
13:26:34|2740.38
13:26:35|2740.38
13:26:36|2740.12
13:26:37|2740.12
13:26:38|2740.12
13:26:39|2740.04
13:26:40|2740.04
13:26:41|2740.04
13:26:42|2740.03
13:26:43|2740.04
13:26:44|2740.02
13:26:45|2739.99
13:26:47|2739.96
13:26:48|2739.96
13:26:49|2739.77
13:26:51|2739.78
13:26:51|2739.68
13:26:52|2740.09
13:26:53|2740.13
13:26:54|2739.85
13:26:55|2739.86
13:26:56|2739.98
13:26:57|2739.98
13:26:58|2739.99
13:26:59|2739.98
13:27:01|2740.12
13:27:02|2740.34
13:27:03|2740.45
13:27:05|2740.48
13:27:06|2740.47
13:27:07|2740.34
13:27:08|2740.13
13:27:09|2740.13
13:27:10|2740.13
13:27:11|2740.13
13:27:12|2740.13
13:27:13|2740.13
13:27:14|2740.13
13:27:15|2740.12
13:27:15|2740.12
13:27:17|2740.41
13:27:18|2740.41
13:27:19|2740.41
13:27:20|2740.42
13:27:21|2740.43
13:27:21|2740.43
13:27:23|2740.43
13:27:24|2740.41
13:27:25|2740.45
13:27:26|2740.44
13:27:27|2740.12
13:27:28|2740.02
13:27:29|2740.02
13:27:30|2740.02
13:27:31|2740.01
13:27:32|2740.01
13:27:33|2740.01
13:27:34|2740.01
13:27:35|2740.01
13:27:37|2740.02
13:27:37|2740.02
13:27:38|2740.01
13:27:39|2740.32
13:27:40|2740.32
13:27:41|2740.31
13:27:42|2740.5
13:27:43|2740.62
13:27:44|2740.73
13:27:45|2740.73
13:27:46|2740.74
13:27:47|2740.73
13:27:48|2740.23
13:27:49|2740.36
13:27:50|2740.49
13:27:51|2740.49
13:27:52|2740.49
13:27:53|2740.5
13:27:54|2740.49
13:27:55|2740.5
13:27:56|2740.01
13:27:57|2740.01
13:27:58|2740.01
13:27:59|2740.01
13:28:00|2740.
13:28:02|2740.33
13:28:03|2740.33
13:28:04|2740.33
13:28:05|2740.32
13:28:07|2740.32
13:28:07|2740.32
13:28:09|2740.32
13:28:10|2740.33
13:28:11|2740.2
13:28:12|2740.21
13:28:12|2740.2
13:28:14|2740.2
13:28:15|2740.2
13:28:15|2740.2
13:28:17|2740.11
13:28:18|2740.
13:28:19|2740.
13:28:20|2740.
13:28:21|2740.
13:28:22|2740.
13:28:23|2740.01
13:28:24|2740.01
13:28:25|2740.01
13:28:26|2740.01
13:28:27|2740.01
13:28:28|2740.01
13:28:29|2739.3
13:28:30|2738.73
13:28:31|2738.1
13:28:32|2738.36
13:28:33|2738.36
13:28:34|2738.37
13:28:35|2738.37
13:28:36|2738.46
13:28:37|2738.6
13:28:38|2738.59
13:28:39|2738.48
13:28:40|2738.48
13:28:41|2738.09
13:28:42|2738.08
13:28:43|2737.62
13:28:44|2737.62
13:28:45|2737.62
13:28:47|2737.29
13:28:48|2737.39
13:28:48|2737.98
13:28:50|2737.97
13:28:50|2737.97
13:28:51|2737.97
13:28:52|2737.97
13:28:53|2737.97
13:28:54|2737.97
13:28:56|2738.25
13:28:56|2738.25
13:28:57|2738.25
13:28:58|2738.25
13:28:59|2738.25
13:29:00|2738.25
13:29:01|2738.25
13:29:03|2738.25
13:29:05|2738.26
13:29:06|2738.18
13:29:07|2738.18
13:29:08|2738.18
13:29:09|2738.18
13:29:10|2738.18
13:29:11|2738.18
13:29:12|2737.87
13:29:13|2738.61
13:29:14|2738.75
13:29:15|2739.13
13:29:16|2739.35
13:29:17|2739.36
13:29:18|2739.35
13:29:19|2739.35
13:29:20|2739.35
13:29:21|2739.13
13:29:22|2738.94
13:29:23|2738.94
13:29:24|2738.94
13:29:25|2738.84
13:29:26|2738.84
13:29:27|2738.83
13:29:28|2738.83
13:29:29|2738.58
13:29:30|2738.37
13:29:31|2738.38
13:29:32|2738.2
13:29:33|2738.12
13:29:34|2737.88
13:29:35|2737.88
13:29:36|2737.29
13:29:38|2736.7
13:29:38|2736.15
13:29:39|2735.92
13:29:40|2735.37
13:29:42|2734.68
13:29:43|2734.68
13:29:44|2734.7
13:29:45|2734.71
13:29:46|2734.99
13:29:47|2735.42
13:29:48|2735.42
13:29:49|2735.91
13:29:49|2735.91
13:29:51|2735.91
13:29:51|2735.91
13:29:53|2735.91
13:29:54|2735.92
13:29:55|2735.87
13:29:56|2735.86
13:29:56|2735.73
13:29:58|2735.72
13:29:58|2735.72
13:30:00|2735.73
13:30:00|2735.73
13:30:02|2735.96
13:30:03|2736.09
13:30:04|2736.09
13:30:05|2736.1
13:30:07|2736.09
13:30:07|2736.09
13:30:09|2735.92
13:30:09|2735.92
13:30:11|2735.92
13:30:12|2735.92
13:30:13|2736.35
13:30:14|2736.74
13:30:14|2737.
13:30:16|2737.01
13:30:17|2737.19
13:30:17|2737.41
13:30:19|2737.56
13:30:20|2738.35
13:30:21|2738.35
13:30:22|2737.94
13:30:23|2737.72
13:30:24|2737.72
13:30:25|2737.3
13:30:26|2737.31
13:30:27|2737.47
13:30:27|2738.19
13:30:29|2738.27
13:30:30|2738.57
13:30:31|2738.83
13:30:32|2738.55
13:30:33|2738.12
13:30:34|2737.74
13:30:35|2737.74
13:30:36|2737.49
13:30:36|2737.37
13:30:38|2737.09
13:30:39|2737.05
13:30:40|2737.92
13:30:41|2738.65
13:30:41|2738.38
13:30:43|2738.38
13:30:44|2739.48
13:30:44|2739.47
13:30:46|2739.06
13:30:47|2738.82
13:30:48|2739.02
13:30:49|2739.02
13:30:50|2738.66
13:30:50|2738.66
13:30:52|2738.67
13:30:52|2738.67
13:30:54|2738.66
13:30:55|2738.66
13:30:56|2738.34
13:30:57|2737.81
13:30:58|2737.4
13:30:58|2737.4
13:31:00|2737.71
13:31:01|2737.72
13:31:02|2737.72
13:31:03|2737.72
13:31:04|2738.
13:31:05|2738.48
13:31:07|2738.12
13:31:08|2738.13
13:31:09|2737.84
13:31:10|2737.85
13:31:11|2737.85
13:31:12|2737.71
13:31:13|2737.71
13:31:14|2737.71
13:31:16|2737.71
13:31:16|2737.71
13:31:17|2737.72
13:31:18|2737.72
13:31:19|2737.72
13:31:20|2737.71
13:31:21|2737.87
13:31:22|2737.92
13:31:23|2737.92
13:31:25|2738.13
13:31:25|2738.13
13:31:26|2737.92
13:31:27|2737.92
13:31:28|2737.8
13:31:29|2738.23
13:31:31|2738.22
13:31:31|2737.97
13:31:32|2737.96
13:31:33|2737.96
13:31:34|2737.96
13:31:35|2737.96
13:31:36|2737.79
13:31:37|2737.79
13:31:38|2737.8
13:31:39|2737.79
13:31:40|2737.8
13:31:41|2737.79
13:31:42|2737.79
13:31:43|2737.72
13:31:44|2737.72
13:31:45|2739.29
13:31:46|2739.59
13:31:47|2738.87
13:31:48|2738.87
13:31:49|2738.75
13:31:50|2738.72
13:31:51|2738.5
13:31:52|2738.49
13:31:53|2738.49
13:31:54|2738.49
13:31:55|2738.5
13:31:56|2738.49
13:31:57|2738.5
13:31:58|2738.64
13:31:59|2738.64
13:32:00|2739.04
13:32:01|2738.95
13:32:02|2738.67
13:32:03|2738.95
13:32:04|2738.95
13:32:06|2738.53
13:32:07|2738.53
13:32:09|2738.53
13:32:09|2738.53
13:32:10|2738.53
13:32:12|2738.53
13:32:13|2738.53
13:32:13|2738.13
13:32:15|2737.86
13:32:16|2737.86
13:32:16|2737.86
13:32:18|2737.86
13:32:19|2737.52
13:32:20|2737.29
13:32:21|2737.02
13:32:22|2736.66
13:32:23|2736.35
13:32:23|2736.35
13:32:25|2736.35
13:32:26|2736.35
13:32:27|2736.7
13:32:28|2737.15
13:32:29|2736.1
13:32:30|2736.09
13:32:31|2736.09
13:32:32|2736.84
13:32:33|2736.76
13:32:34|2736.76
13:32:35|2736.76
13:32:36|2737.22
13:32:37|2737.86
13:32:38|2737.69
13:32:39|2737.71
13:32:40|2737.27
13:32:41|2737.28
13:32:42|2737.28
13:32:43|2737.27
13:32:44|2737.27
13:32:45|2737.27
13:32:46|2737.44
13:32:48|2737.45
13:32:48|2737.44
13:32:49|2737.45
13:32:50|2737.01
13:32:51|2736.35
13:32:52|2736.38
13:32:53|2736.78
13:32:54|2736.78
13:32:55|2736.78
13:32:56|2736.4
13:32:57|2736.39
13:32:58|2736.39
13:32:59|2736.42
13:33:00|2736.42
13:33:01|2736.42
13:33:02|2737.
13:33:03|2737.
13:33:04|2737.
13:33:05|2736.13
13:33:07|2735.91
13:33:08|2735.53
13:33:10|2735.91
13:33:11|2735.91
13:33:12|2735.82
13:33:13|2735.82
13:33:14|2735.82
13:33:15|2735.82
13:33:16|2735.82
13:33:17|2735.83
13:33:18|2735.91
13:33:19|2735.91
13:33:20|2735.52
13:33:22|2735.01
13:33:22|2735.01
13:33:23|2734.58
13:33:25|2734.35
13:33:26|2734.74
13:33:27|2735.07
13:33:28|2735.8
13:33:29|2735.8
13:33:30|2736.32
13:33:31|2735.92
13:33:32|2735.56
13:33:33|2735.5
13:33:34|2735.44
13:33:35|2735.44
13:33:36|2735.44
13:33:37|2735.44
13:33:38|2735.59
13:33:39|2735.45
13:33:40|2735.73
13:33:41|2735.65
13:33:42|2735.74
13:33:43|2735.78
13:33:44|2735.78
13:33:45|2735.78
13:33:46|2735.5
13:33:47|2735.45
13:33:48|2735.45
13:33:49|2735.44
13:33:50|2735.44
13:33:51|2735.44
13:33:52|2735.59
13:33:53|2735.58
13:33:54|2735.59
13:33:55|2735.58
13:33:56|2735.58
13:33:57|2735.46
13:33:58|2735.43
13:33:59|2735.29
13:34:00|2735.15
13:34:01|2736.42
13:34:02|2737.1
13:34:03|2737.1
13:34:04|2736.98
13:34:05|2736.98
13:34:06|2736.61
13:34:07|2736.5
13:34:09|2736.31
13:34:10|2735.85
13:34:11|2735.85
13:34:12|2735.18
13:34:13|2735.19
13:34:15|2734.78
13:34:16|2735.2
13:34:17|2735.2
13:34:17|2735.2
13:34:19|2735.2
13:34:20|2734.9
13:34:20|2734.57
13:34:22|2734.57
13:34:23|2734.57
13:34:24|2734.91
13:34:25|2734.91
13:34:26|2734.92
13:34:27|2734.91
13:34:28|2734.92
13:34:29|2734.91
13:34:30|2734.5
13:34:31|2734.5
13:34:32|2734.41
13:34:33|2734.09
13:34:34|2733.84
13:34:35|2733.55
13:34:36|2733.55
13:34:37|2733.55
13:34:38|2733.38
13:34:39|2733.19
13:34:40|2732.99
13:34:41|2732.99
13:34:42|2732.99
13:34:43|2733.
13:34:44|2733.
13:34:45|2733.33
13:34:46|2733.62
13:34:47|2733.62
13:34:48|2733.62
13:34:49|2733.39
13:34:50|2732.95
13:34:51|2732.95
13:34:52|2732.84
13:34:53|2733.17
13:34:54|2733.21
13:34:55|2733.21
13:34:56|2733.41
13:34:57|2733.41
13:34:58|2733.21
13:34:59|2732.99
13:35:00|2732.39
13:35:01|2732.39
13:35:02|2732.5
13:35:03|2732.49
13:35:04|2732.49
13:35:05|2732.46
13:35:06|2733.17
13:35:07|2733.4
13:35:08|2733.54
13:35:10|2733.94
13:35:10|2733.94
13:35:12|2735.41
13:35:13|2735.51
13:35:14|2735.61
13:35:15|2735.63
13:35:16|2735.65
13:35:17|2735.65
13:35:18|2735.3
13:35:18|2735.06
13:35:20|2735.04
13:35:21|2734.71
13:35:22|2734.7
13:35:23|2735.05
13:35:24|2735.06
13:35:25|2734.83
13:35:27|2734.01
13:35:27|2734.01
13:35:29|2734.01
13:35:30|2734.02
13:35:31|2734.01
13:35:31|2733.94
13:35:33|2734.43
13:35:34|2734.44
13:35:35|2734.44
13:35:35|2734.43
13:35:37|2734.43
13:35:38|2734.44
13:35:39|2734.43
13:35:39|2734.26
13:35:41|2734.64
13:35:42|2734.64
13:35:43|2734.28
13:35:44|2734.25
13:35:44|2734.26
13:35:45|2734.64
13:35:47|2734.64
13:35:48|2734.65
13:35:49|2734.86
13:35:50|2734.86
13:35:51|2734.45
13:35:52|2734.45
13:35:52|2734.45
13:35:54|2734.45
13:35:55|2733.93
13:35:56|2733.93
13:35:57|2733.94
13:35:58|2733.94
13:35:59|2733.94
13:36:00|2733.93
13:36:01|2734.23
13:36:02|2734.29
13:36:03|2734.29
13:36:04|2734.47
13:36:05|2734.46
13:36:06|2734.51
13:36:07|2734.63
13:36:08|2734.41
13:36:09|2734.3
13:36:11|2734.3
13:36:11|2734.3
13:36:13|2734.29
13:36:14|2734.11
13:36:15|2734.1
13:36:16|2734.1
13:36:17|2734.1
13:36:18|2733.98
13:36:19|2733.98
13:36:21|2733.98
13:36:22|2733.98
13:36:23|2733.99
13:36:23|2733.98
13:36:24|2733.98
13:36:25|2733.98
13:36:27|2733.98
13:36:27|2734.29
13:36:28|2734.29
13:36:29|2734.29
13:36:30|2734.38
13:36:32|2734.38
13:36:32|2734.38
13:36:34|2734.38
13:36:35|2734.3
13:36:36|2734.3
13:36:37|2734.29
13:36:38|2734.3
13:36:39|2734.44
13:36:40|2733.94
13:36:41|2733.83
13:36:42|2733.84
13:36:43|2733.61
13:36:44|2733.61
13:36:44|2733.81
13:36:46|2733.81
13:36:47|2733.81
13:36:48|2733.81
13:36:49|2733.85
13:36:50|2733.99
13:36:51|2734.87
13:36:52|2734.87
13:36:53|2734.86
13:36:54|2735.1
13:36:55|2735.29
13:36:56|2735.66
13:36:57|2735.66
13:36:58|2735.84
13:36:59|2735.84
13:37:00|2736.08
13:37:01|2735.82
13:37:02|2735.6
13:37:03|2735.6
13:37:04|2735.6
13:37:05|2735.6
13:37:06|2735.6
13:37:07|2735.6
13:37:08|2735.33
13:37:09|2734.37
13:37:10|2734.49
13:37:12|2734.53
13:37:13|2734.16
13:37:15|2734.
13:37:16|2733.85
13:37:17|2733.86
13:37:17|2733.85
13:37:19|2733.85
13:37:20|2733.85
13:37:20|2733.85
13:37:22|2733.86
13:37:23|2733.85
13:37:24|2733.85
13:37:25|2733.85
13:37:26|2733.85
13:37:27|2733.86
13:37:28|2733.85
13:37:29|2733.85
13:37:30|2733.85
13:37:31|2733.54
13:37:32|2733.53
13:37:33|2733.53
13:37:34|2733.16
13:37:35|2733.06
13:37:36|2733.05
13:37:37|2733.05
13:37:38|2733.04
13:37:39|2733.04
13:37:40|2733.03
13:37:41|2732.97
13:37:42|2732.88
13:37:44|2732.89
13:37:44|2732.89
13:37:46|2733.03
13:37:47|2733.03
13:37:47|2733.04
13:37:49|2733.26
13:37:49|2733.26
13:37:50|2733.05
13:37:52|2733.06
13:37:52|2733.05
13:37:54|2732.57
13:37:54|2732.56
13:37:55|2732.67
13:37:56|2732.79
13:37:57|2733.
13:37:58|2733.
13:37:59|2733.
13:38:01|2733.
13:38:01|2733.
13:38:02|2733.
13:38:04|2732.99
13:38:04|2732.99
13:38:06|2732.99
13:38:07|2733.
13:38:07|2732.9
13:38:08|2733.41
13:38:09|2733.29
13:38:11|2733.19
13:38:12|2732.94
13:38:13|2732.94
13:38:15|2732.94
13:38:15|2732.94
13:38:16|2732.48
13:38:17|2732.48
13:38:18|2732.47
13:38:20|2732.79
13:38:21|2733.19
13:38:22|2733.28
13:38:22|2733.28
13:38:24|2733.29
13:38:25|2733.28
13:38:25|2733.56
13:38:26|2733.57
13:38:28|2733.42
13:38:29|2733.32
13:38:30|2733.32
13:38:30|2733.33
13:38:31|2733.32
13:38:32|2732.46
13:38:33|2731.78
13:38:35|2731.67
13:38:36|2732.03
13:38:36|2731.93
13:38:38|2731.39
13:38:38|2731.19
13:38:40|2730.62
13:38:40|2730.61
13:38:41|2730.47
13:38:42|2730.02
13:38:44|2730.
13:38:44|2730.
13:38:46|2730.32
13:38:47|2730.32
13:38:48|2730.77
13:38:49|2731.68
13:38:50|2732.
13:38:51|2732.35
13:38:52|2732.17
13:38:53|2732.16
13:38:54|2732.16
13:38:55|2732.17
13:38:56|2732.21
13:38:57|2731.83
13:38:58|2731.83
13:38:59|2731.38
13:39:00|2730.95
13:39:01|2731.72
13:39:02|2731.85
13:39:03|2732.
13:39:04|2732.52
13:39:05|2732.63
13:39:06|2732.64
13:39:07|2732.83
13:39:08|2732.84
13:39:09|2732.83
13:39:10|2732.63
13:39:11|2732.18
13:39:13|2731.52
13:39:14|2731.52
13:39:15|2731.52
13:39:16|2731.52
13:39:17|2731.52
13:39:18|2731.85
13:39:20|2731.88
13:39:20|2731.88
13:39:21|2731.88
13:39:22|2731.34
13:39:23|2731.35
13:39:24|2731.45
13:39:25|2731.56
13:39:27|2731.56
13:39:28|2731.57
13:39:29|2731.57
13:39:30|2731.57
13:39:31|2731.87
13:39:32|2731.88
13:39:33|2732.27
13:39:34|2732.28
13:39:35|2732.99
13:39:35|2732.99
13:39:37|2732.99
13:39:38|2732.66
13:39:39|2732.66
13:39:40|2732.59
13:39:41|2732.47
13:39:42|2732.3
13:39:43|2732.31
13:39:44|2732.3
13:39:45|2731.58
13:39:45|2731.29
13:39:47|2731.29
13:39:48|2731.28
13:39:49|2731.28
13:39:50|2731.
13:39:51|2730.48
13:39:52|2730.33
13:39:53|2730.33
13:39:54|2730.61
13:39:55|2730.32
13:39:56|2730.32
13:39:57|2730.31
13:39:58|2730.33
13:39:59|2730.51
13:40:00|2730.22
13:40:01|2730.14
13:40:02|2730.13
13:40:03|2730.14
13:40:04|2730.44
13:40:05|2731.09
13:40:06|2730.5
13:40:07|2730.5
13:40:08|2730.5
13:40:09|2730.5
13:40:10|2730.51
13:40:11|2731.08
13:40:12|2729.5
13:40:14|2730.13
13:40:15|2729.38
13:40:16|2729.18
13:40:17|2729.37
13:40:18|2729.9
13:40:20|2729.73
13:40:20|2729.88
13:40:21|2729.89
13:40:22|2729.88
13:40:23|2729.59
13:40:24|2729.59
13:40:25|2729.24
13:40:27|2729.01
13:40:28|2729.
13:40:29|2728.76
13:40:30|2728.77
13:40:31|2728.76
13:40:32|2728.74
13:40:33|2728.5
13:40:34|2728.79
13:40:35|2727.5
13:40:37|2727.99
13:40:37|2728.14
13:40:38|2728.74
13:40:39|2728.46
13:40:40|2728.45
13:40:41|2728.61
13:40:42|2728.97
13:40:44|2728.63
13:40:45|2728.97
13:40:46|2728.8
13:40:46|2729.1
13:40:47|2729.1
13:40:48|2729.29
13:40:50|2729.37
13:40:50|2729.37
13:40:52|2729.83
13:40:52|2729.83
13:40:53|2730.
13:40:55|2729.99
13:40:56|2730.
13:40:57|2729.99
13:40:57|2730.
13:40:59|2729.99
13:40:59|2729.99
13:41:01|2729.61
13:41:01|2729.67
13:41:03|2729.99
13:41:04|2729.99
13:41:04|2729.98
13:41:05|2729.98
13:41:07|2729.98
13:41:07|2729.68
13:41:08|2729.65
13:41:09|2729.62
13:41:10|2729.67
13:41:12|2729.99
13:41:12|2730.
13:41:13|2729.99
13:41:15|2729.99
13:41:16|2730.43
13:41:17|2730.43
13:41:19|2730.75
13:41:19|2730.76
13:41:20|2730.95
13:41:21|2730.95
13:41:22|2730.95
13:41:23|2730.95
13:41:24|2730.12
13:41:25|2729.99
13:41:26|2730.07
13:41:27|2730.08
13:41:28|2730.07
13:41:29|2730.07
13:41:30|2730.07
13:41:31|2730.08
13:41:32|2730.24
13:41:33|2730.24
13:41:34|2730.24
13:41:35|2730.24
13:41:36|2730.27
13:41:37|2730.4
13:41:39|2731.12
13:41:40|2731.11
13:41:41|2731.99
13:41:42|2731.79
13:41:43|2731.64
13:41:44|2731.65
13:41:45|2731.95
13:41:46|2732.06
13:41:47|2732.
13:41:48|2732.01
13:41:49|2732.
13:41:50|2731.63
13:41:50|2731.19
13:41:52|2731.13
13:41:53|2731.13
13:41:54|2731.13
13:41:55|2731.12
13:41:56|2731.34
13:41:57|2731.35
13:41:58|2731.21
13:41:59|2731.21
13:42:00|2730.84
13:42:01|2730.71
13:42:02|2730.71
13:42:03|2730.71
13:42:04|2730.71
13:42:05|2730.29
13:42:06|2730.31
13:42:07|2730.25
13:42:08|2730.25
13:42:09|2729.63
13:42:10|2729.62
13:42:11|2729.35
13:42:12|2729.35
13:42:13|2729.53
13:42:14|2729.71
13:42:15|2729.74
13:42:17|2729.84
13:42:17|2729.71
13:42:19|2728.73
13:42:20|2728.21
13:42:21|2728.82
13:42:21|2728.82
13:42:23|2728.06
13:42:23|2728.06
13:42:25|2727.86
13:42:26|2727.85
13:42:27|2727.86
13:42:28|2728.07
13:42:29|2728.07
13:42:30|2728.49
13:42:31|2728.18
13:42:32|2728.17
13:42:33|2728.18
13:42:34|2728.17
13:42:35|2728.
13:42:36|2727.83
13:42:37|2727.83
13:42:38|2726.55
13:42:38|2726.96
13:42:39|2726.97
13:42:41|2726.72
13:42:42|2727.33
13:42:43|2727.33
13:42:44|2727.19
13:42:45|2727.19
13:42:46|2727.18
13:42:47|2727.18
13:42:48|2727.2
13:42:49|2727.2
13:42:50|2727.31
13:42:51|2727.31
13:42:52|2727.31
13:42:53|2727.71
13:42:54|2727.8
13:42:55|2727.79
13:42:56|2727.8
13:42:57|2728.17
13:42:58|2728.26
13:42:59|2728.5
13:43:00|2729.35
13:43:01|2729.15
13:43:02|2730.
13:43:03|2730.06
13:43:04|2730.7
13:43:05|2730.13
13:43:06|2729.08
13:43:07|2729.24
13:43:08|2729.64
13:43:09|2729.64
13:43:10|2729.94
13:43:11|2729.95
13:43:12|2730.38
13:43:13|2730.38
13:43:14|2729.26
13:43:14|2728.52
13:43:16|2728.78
13:43:17|2728.78
13:43:19|2728.78
13:43:20|2728.78
13:43:21|2728.78
13:43:22|2728.78
13:43:23|2728.43
13:43:24|2728.43
13:43:25|2728.18
13:43:26|2728.01
13:43:27|2728.01
13:43:28|2728.01
13:43:29|2727.52
13:43:30|2727.52
13:43:31|2727.94
13:43:32|2727.95
13:43:33|2727.74
13:43:34|2727.51
13:43:35|2727.05
13:43:36|2727.05
13:43:37|2727.4
13:43:38|2727.05
13:43:39|2727.06
13:43:40|2727.06
13:43:41|2727.01
13:43:42|2727.01
13:43:43|2726.79
13:43:45|2727.
13:43:45|2727.5
13:43:46|2726.55
13:43:48|2726.33
13:43:48|2726.33
13:43:50|2726.33
13:43:50|2726.34
13:43:52|2726.34
13:43:53|2726.53
13:43:54|2726.54
13:43:54|2726.53
13:43:55|2726.53
13:43:57|2725.25
13:43:57|2724.17
13:43:58|2723.44
13:43:59|2723.32
13:44:01|2723.93
13:44:02|2724.79
13:44:02|2724.38
13:44:04|2723.6
13:44:05|2723.61
13:44:05|2723.36
13:44:06|2723.36
13:44:07|2723.88
13:44:08|2724.31
13:44:09|2724.49
13:44:10|2724.48
13:44:12|2724.76
13:44:12|2724.5
13:44:13|2724.84
13:44:14|2724.32
13:44:15|2724.48
13:44:16|2724.85
13:44:18|2724.85
13:44:20|2724.84
13:44:20|2724.84
13:44:21|2724.59
13:44:23|2724.65
13:44:24|2724.66
13:44:25|2724.66
13:44:26|2724.66
13:44:27|2724.54
13:44:28|2723.99
13:44:29|2723.99
13:44:30|2723.89
13:44:31|2723.9
13:44:32|2724.
13:44:33|2724.26
13:44:34|2724.47
13:44:35|2724.47
13:44:36|2724.47
13:44:36|2724.47
13:44:38|2723.67
13:44:39|2723.67
13:44:40|2723.66
13:44:41|2723.67
13:44:42|2723.32
13:44:43|2723.32
13:44:44|2723.32
13:44:44|2723.28
13:44:46|2722.26
13:44:47|2722.25
13:44:47|2721.51
13:44:48|2721.52
13:44:50|2721.52
13:44:51|2720.82
13:44:52|2720.79
13:44:53|2720.54
13:44:54|2720.54
13:44:55|2721.08
13:44:56|2721.85
13:44:57|2720.62
13:44:58|2721.45
13:44:59|2721.32
13:45:00|2721.31
13:45:01|2720.63
13:45:02|2720.1
13:45:03|2718.56
13:45:04|2718.87
13:45:05|2718.13
13:45:06|2718.
13:45:07|2717.68
13:45:08|2718.45
13:45:09|2720.19
13:45:10|2719.77
13:45:11|2718.7
13:45:12|2718.82
13:45:13|2719.28
13:45:14|2719.95
13:45:15|2719.59
13:45:16|2719.58
13:45:17|2719.35
13:45:19|2719.
13:45:20|2719.44
13:45:21|2720.
13:45:23|2720.26
13:45:24|2720.93
13:45:24|2720.72
13:45:26|2720.98
13:45:27|2721.87
13:45:28|2722.01
13:45:29|2721.41
13:45:30|2721.4
13:45:31|2721.87
13:45:33|2721.33
13:45:33|2721.7
13:45:34|2721.64
13:45:35|2721.76
13:45:36|2722.
13:45:37|2722.04
13:45:38|2722.79
13:45:40|2723.33
13:45:40|2724.
13:45:42|2724.98
13:45:43|2724.77
13:45:44|2724.77
13:45:46|2726.36
13:45:47|2726.97
13:45:47|2728.51
13:45:49|2727.89
13:45:50|2726.85
13:45:52|2727.61
13:45:52|2727.86
13:45:53|2727.88
13:45:54|2728.77
13:45:55|2729.22
13:45:56|2729.38
13:45:57|2729.51
13:45:58|2728.4
13:45:59|2728.41
13:46:00|2726.88
13:46:01|2727.21
13:46:02|2727.35
13:46:03|2726.99
13:46:05|2726.89
13:46:06|2726.63
13:46:06|2726.32
13:46:07|2726.13
13:46:09|2726.47
13:46:09|2726.88
13:46:11|2726.52
13:46:11|2726.52
13:46:13|2726.51
13:46:13|2726.36
13:46:14|2726.9
13:46:15|2726.9
13:46:16|2727.27
13:46:18|2726.66
13:46:19|2726.67
13:46:20|2726.9
13:46:21|2727.06
13:46:22|2727.06
13:46:23|2727.18
13:46:24|2727.31
13:46:25|2727.32
13:46:26|2727.75
13:46:27|2727.65
13:46:28|2726.96
13:46:29|2726.95
13:46:31|2726.95
13:46:31|2726.96
13:46:33|2727.1
13:46:33|2727.2
13:46:34|2727.7
13:46:35|2727.7
13:46:36|2727.45
13:46:37|2727.06
13:46:38|2727.3
13:46:39|2727.11
13:46:40|2727.1
13:46:41|2726.52
13:46:42|2726.52
13:46:43|2726.51
13:46:44|2726.33
13:46:45|2726.24
13:46:46|2726.24
13:46:47|2726.25
13:46:49|2726.25
13:46:50|2725.58
13:46:51|2725.59
13:46:52|2725.68
13:46:53|2725.7
13:46:54|2726.15
13:46:55|2726.15
13:46:56|2726.19
13:46:57|2726.9
13:46:58|2726.71
13:46:59|2726.96
13:47:00|2727.58
13:47:01|2727.57
13:47:02|2727.76
13:47:03|2727.76
13:47:04|2727.75
13:47:05|2727.16
13:47:06|2726.6
13:47:07|2726.81
13:47:08|2726.8
13:47:09|2726.43
13:47:10|2726.42
13:47:11|2725.35
13:47:13|2725.59
13:47:13|2725.59
13:47:14|2725.37
13:47:15|2725.19
13:47:16|2725.2
13:47:17|2725.52
13:47:19|2726.27
13:47:19|2726.27
13:47:21|2725.86
13:47:22|2725.85
13:47:23|2725.85
13:47:24|2726.08
13:47:25|2726.07
13:47:26|2725.86
13:47:28|2725.78
13:47:29|2725.78
13:47:29|2726.06
13:47:31|2726.06
13:47:32|2725.85
13:47:33|2725.84
13:47:34|2725.84
13:47:34|2725.37
13:47:35|2725.37
13:47:37|2725.36
13:47:37|2725.19
13:47:39|2725.12
13:47:40|2725.12
13:47:41|2725.55
13:47:42|2725.74
13:47:43|2725.74
13:47:43|2725.75
13:47:44|2725.59
13:47:45|2725.58
13:47:47|2725.59
13:47:48|2725.44
13:47:49|2725.1
13:47:49|2725.1
13:47:51|2725.1
13:47:52|2725.1
13:47:53|2725.09
13:47:53|2725.1
13:47:55|2725.7
13:47:56|2725.47
13:47:56|2725.29
13:47:57|2725.14
13:47:58|2724.57
13:47:59|2724.57
13:48:01|2724.57
13:48:01|2724.57
13:48:03|2725.74
13:48:04|2725.32
13:48:05|2725.07
13:48:06|2724.83
13:48:07|2724.06
13:48:08|2722.79
13:48:09|2723.05
13:48:10|2723.06
13:48:11|2723.07
13:48:12|2722.89
13:48:13|2722.88
13:48:14|2722.75
13:48:15|2722.88
13:48:16|2722.87
13:48:17|2723.14
13:48:18|2723.14
13:48:19|2723.15
13:48:20|2723.15
13:48:21|2723.82
13:48:23|2723.63
13:48:24|2723.64
13:48:25|2723.46
13:48:27|2723.06
13:48:27|2722.96
13:48:28|2722.77
13:48:29|2722.97
13:48:30|2723.59
13:48:31|2723.23
13:48:32|2723.08
13:48:33|2723.22
13:48:34|2723.67
13:48:35|2724.68
13:48:36|2725.13
13:48:37|2725.42
13:48:39|2725.74
13:48:39|2724.36
13:48:41|2724.86
13:48:41|2724.76
13:48:42|2724.35
13:48:44|2724.36
13:48:45|2724.35
13:48:45|2724.54
13:48:46|2724.54
13:48:47|2724.95
13:48:48|2724.94
13:48:49|2724.79
13:48:50|2724.55
13:48:52|2724.34
13:48:53|2724.09
13:48:53|2724.41
13:48:55|2724.4
13:48:55|2724.41
13:48:56|2724.35
13:48:58|2724.35
13:48:59|2724.1
13:48:59|2724.09
13:49:00|2724.1
13:49:01|2724.1
13:49:02|2724.06
13:49:04|2724.
13:49:04|2723.89
13:49:05|2724.25
13:49:06|2724.32
13:49:07|2724.32
13:49:08|2724.4
13:49:09|2724.43
13:49:10|2724.62
13:49:11|2724.53
13:49:13|2724.53
13:49:13|2724.77
13:49:14|2724.49
13:49:15|2724.5
13:49:16|2724.5
13:49:18|2724.53
13:49:19|2724.43
13:49:19|2724.44
13:49:20|2724.94
13:49:22|2724.99
13:49:23|2725.24
13:49:25|2725.24
13:49:26|2725.3
13:49:27|2725.28
13:49:28|2725.26
13:49:29|2725.04
13:49:30|2725.23
13:49:31|2724.46
13:49:32|2724.46
13:49:33|2724.3
13:49:35|2724.29
13:49:35|2724.18
13:49:36|2724.03
13:49:37|2723.48
13:49:38|2723.24
13:49:39|2722.87
13:49:40|2722.86
13:49:41|2722.82
13:49:42|2723.28
13:49:43|2722.86
13:49:44|2722.86
13:49:45|2723.28
13:49:46|2723.71
13:49:47|2723.7
13:49:48|2723.71
13:49:49|2723.7
13:49:50|2723.91
13:49:51|2723.91
13:49:52|2723.93
13:49:53|2723.92
13:49:54|2723.81
13:49:55|2723.51
13:49:56|2723.31
13:49:57|2723.59
13:49:58|2723.34
13:49:59|2723.19
13:50:00|2723.18
13:50:01|2723.18
13:50:02|2723.7
13:50:03|2723.84
13:50:04|2723.54
13:50:05|2723.27
13:50:06|2723.12
13:50:07|2723.1
13:50:08|2723.11
13:50:09|2723.11
13:50:10|2723.88
13:50:11|2723.92
13:50:12|2723.93
13:50:13|2723.57
13:50:14|2723.92
13:50:15|2723.92
13:50:16|2723.91
13:50:17|2723.91
13:50:18|2723.92
13:50:19|2723.62
13:50:20|2723.38
13:50:21|2723.24
13:50:22|2723.23
13:50:24|2723.53
13:50:25|2723.62
13:50:26|2723.09
13:50:27|2723.92
13:50:29|2723.57
13:50:29|2723.62
13:50:31|2723.87
13:50:32|2723.86
13:50:32|2723.87
13:50:34|2723.96
13:50:34|2723.96
13:50:36|2723.83
13:50:37|2723.82
13:50:38|2723.65
13:50:39|2723.65
13:50:40|2723.64
13:50:41|2723.64
13:50:42|2723.64
13:50:42|2723.52
13:50:44|2723.51
13:50:44|2723.64
13:50:46|2723.51
13:50:47|2723.51
13:50:47|2723.44
13:50:49|2723.44
13:50:50|2723.44
13:50:51|2723.44
13:50:52|2723.44
13:50:53|2723.44
13:50:54|2723.61
13:50:55|2723.6
13:50:56|2723.41
13:50:57|2723.42
13:50:58|2723.42
13:50:58|2722.09
13:51:00|2722.01
13:51:01|2721.08
13:51:01|2721.19
13:51:03|2721.62
13:51:04|2721.44
13:51:04|2721.43
13:51:05|2721.1
13:51:07|2721.1
13:51:08|2721.11
13:51:09|2721.05
13:51:09|2721.05
13:51:11|2721.
13:51:12|2721.
13:51:13|2720.93
13:51:13|2720.83
13:51:15|2720.83
13:51:16|2720.42
13:51:17|2720.19
13:51:18|2720.11
13:51:19|2720.21
13:51:20|2720.87
13:51:21|2720.34
13:51:22|2720.34
13:51:23|2720.01
13:51:23|2720.11
13:51:25|2720.3
13:51:26|2720.3
13:51:27|2720.31
13:51:28|2720.3
13:51:30|2720.33
13:51:30|2720.49
13:51:31|2720.49
13:51:32|2720.39
13:51:33|2720.49
13:51:34|2720.3
13:51:35|2720.57
13:51:37|2719.15
13:51:37|2719.16
13:51:39|2719.16
13:51:39|2718.82
13:51:40|2718.6
13:51:41|2718.45
13:51:43|2718.44
13:51:43|2718.43
13:51:45|2718.25
13:51:46|2717.38
13:51:47|2717.1
13:51:48|2716.43
13:51:49|2716.43
13:51:50|2716.43
13:51:51|2716.25
13:51:52|2716.58
13:51:53|2715.87
13:51:54|2716.
13:51:56|2715.79
13:51:56|2716.78
13:51:57|2716.77
13:51:58|2716.46
13:51:59|2716.45
13:52:00|2716.75
13:52:02|2717.25
13:52:02|2717.99
13:52:03|2716.91
13:52:04|2716.82
13:52:05|2717.17
13:52:06|2717.19
13:52:07|2717.51
13:52:09|2717.51
13:52:10|2717.56
13:52:11|2718.01
13:52:12|2718.
13:52:13|2718.33
13:52:14|2718.59
13:52:15|2718.07
13:52:16|2718.08
13:52:17|2718.08
13:52:18|2718.39
13:52:19|2717.77
13:52:20|2717.64
13:52:21|2717.91
13:52:22|2717.56
13:52:23|2717.57
13:52:24|2717.57
13:52:25|2718.01
13:52:27|2717.99
13:52:28|2717.56
13:52:29|2717.17
13:52:30|2717.81
13:52:31|2717.67
13:52:32|2716.78
13:52:33|2716.51
13:52:34|2716.41
13:52:35|2716.41
13:52:36|2716.67
13:52:38|2716.86
13:52:38|2716.86
13:52:39|2716.72
13:52:40|2716.84
13:52:41|2715.98
13:52:43|2714.89
13:52:43|2714.88
13:52:45|2713.89
13:52:45|2713.4
13:52:47|2712.2
13:52:48|2712.8
13:52:48|2712.28
13:52:50|2711.94
13:52:51|2711.9
13:52:52|2711.95
13:52:53|2712.44
13:52:54|2712.81
13:52:55|2713.59
13:52:56|2713.67
13:52:57|2713.68
13:52:58|2713.
13:52:59|2711.97
13:53:00|2712.46
13:53:01|2712.58
13:53:02|2712.44
13:53:03|2712.44
13:53:04|2712.44
13:53:05|2711.76
13:53:06|2711.8
13:53:07|2711.87
13:53:08|2711.88
13:53:09|2711.71
13:53:10|2711.79
13:53:11|2711.56
13:53:12|2711.65
13:53:13|2711.65
13:53:14|2711.64
13:53:15|2711.88
13:53:16|2711.99
13:53:17|2712.45
13:53:18|2712.99
13:53:19|2714.14
13:53:20|2713.53
13:53:21|2713.25
13:53:23|2713.03
13:53:23|2712.83
13:53:24|2712.93
13:53:25|2712.93
13:53:27|2713.7
13:53:28|2714.01
13:53:28|2714.29
13:53:30|2715.
13:53:31|2715.95
13:53:32|2716.65
13:53:33|2717.51
13:53:34|2717.18
13:53:35|2717.18
13:53:36|2716.79
13:53:37|2715.86
13:53:38|2717.07
13:53:40|2717.39
13:53:40|2717.51
13:53:41|2717.8
13:53:42|2717.81
13:53:43|2717.99
13:53:44|2718.18
13:53:45|2717.76
13:53:47|2717.67
13:53:48|2717.75
13:53:48|2717.75
13:53:49|2716.76
13:53:50|2715.95
13:53:51|2715.53
13:53:53|2715.9
13:53:54|2716.25
13:53:55|2716.02
13:53:57|2716.64
13:53:57|2716.64
13:53:58|2716.64
13:53:59|2716.99
13:54:00|2717.26
13:54:02|2718.44
13:54:03|2718.28
13:54:03|2720.42
13:54:06|2719.82
13:54:06|2719.8
13:54:09|2719.72
13:54:09|2720.38
13:54:10|2720.37
13:54:11|2720.42
13:54:12|2720.48
13:54:13|2720.48
13:54:14|2720.43
13:54:15|2720.66
13:54:16|2720.76
13:54:17|2721.14
13:54:18|2721.15
13:54:19|2720.81
13:54:20|2720.81
13:54:21|2720.6
13:54:22|2720.99
13:54:23|2720.84
13:54:24|2720.84
13:54:26|2721.25
13:54:27|2720.83
13:54:28|2720.88
13:54:29|2720.88
13:54:30|2720.87
13:54:32|2720.87
13:54:33|2720.87
13:54:35|2721.23
13:54:36|2721.23
13:54:36|2721.24
13:54:38|2721.52
13:54:41|2721.53
13:54:42|2721.06
13:54:42|2720.88
13:54:43|2720.88
13:54:45|2721.28
13:54:46|2721.28
13:54:47|2721.
13:54:48|2720.87
13:54:49|2720.69
13:54:49|2720.41
13:54:51|2720.38
13:54:52|2720.38
13:54:53|2720.37
13:54:54|2720.07
13:54:55|2720.06
13:54:57|2720.13
13:55:04|2720.12
13:55:06|2719.17
13:55:06|2718.87
13:55:08|2718.86
13:55:14|2718.98
13:55:15|2721.32
13:55:16|2721.61
13:55:17|2721.65
13:55:18|2721.64
13:55:23|2721.65
13:55:26|2723.26
13:55:27|2723.22
13:55:29|2722.8
13:55:29|2722.22
13:55:33|2720.6
13:55:34|2720.14
13:55:35|2720.14
13:55:36|2720.14
13:55:36|2720.06
13:55:37|2720.76
13:55:39|2721.17
13:55:40|2721.17
13:55:40|2721.58
13:55:41|2721.57
13:55:43|2721.21
13:55:44|2720.9
13:55:45|2720.91
13:55:46|2720.91
13:55:47|2720.39
13:55:50|2720.31
13:55:50|2720.76
13:55:52|2720.76
13:55:52|2720.36
13:55:53|2720.43
13:55:55|2720.85
13:55:58|2721.16
13:55:59|2720.86
13:56:01|2720.86
13:56:06|2720.85
13:56:07|2720.31
13:56:08|2720.32
13:56:09|2719.97
13:56:10|2719.96
13:56:17|2719.73
13:56:18|2719.55
13:56:19|2719.74
13:56:20|2719.73
13:56:23|2719.73
13:56:24|2719.4
13:56:26|2719.39
13:56:27|2719.26
13:56:28|2719.27
13:56:29|2719.27
13:56:31|2719.72
13:56:32|2719.4
13:56:33|2719.4
13:56:35|2719.41
13:56:35|2719.31
13:56:37|2719.7
13:56:39|2719.57
13:56:41|2719.58
13:56:42|2719.27
13:56:43|2719.26
13:56:45|2718.86
13:56:46|2718.86
13:56:48|2718.86
13:56:53|2719.66
13:56:53|2720.85
13:56:54|2721.96
13:56:56|2722.33
13:56:57|2721.38
13:56:59|2721.12
13:57:00|2721.14
13:57:01|2721.16
13:57:02|2722.12
13:57:03|2722.12
13:57:04|2722.16
13:57:05|2722.41
13:57:08|2722.57
13:57:08|2723.19
13:57:10|2723.19
13:57:11|2723.2
13:57:12|2722.95
13:57:13|2723.15
13:57:14|2723.26
13:57:15|2723.57
13:57:16|2723.58
13:57:17|2723.98
13:57:18|2723.99
13:57:19|2722.84
13:57:20|2723.41
13:57:21|2723.42
13:57:22|2723.42
13:57:23|2723.03
13:57:24|2723.25
13:57:26|2723.26
13:57:27|2724.78
13:57:28|2725.
13:57:29|2724.99
13:57:30|2725.
13:57:32|2725.32
13:57:33|2725.84
13:57:33|2725.84
13:57:36|2725.85
13:57:36|2725.99
13:57:37|2726.19
13:57:38|2726.17
13:57:40|2725.82
13:57:41|2725.04
13:57:42|2725.04
13:57:44|2725.06
13:57:45|2725.44
13:57:46|2725.44
13:57:47|2724.54
13:57:49|2724.42
13:57:50|2724.87
13:57:51|2725.53
13:57:53|2726.84
13:57:53|2726.5
13:57:54|2726.23
13:57:55|2726.22
13:57:56|2726.23
13:57:57|2726.68
13:57:58|2726.84
13:57:59|2726.98
13:58:01|2727.65
13:58:02|2727.6
13:58:03|2727.38
13:58:04|2727.29
13:58:05|2727.08
13:58:06|2726.93
13:58:07|2727.13
13:58:08|2727.13
13:58:10|2727.37
13:58:11|2727.36
13:58:11|2726.84
13:58:13|2726.73
13:58:14|2726.72
13:58:17|2726.72
13:58:18|2727.
13:58:19|2727.01
13:58:20|2727.1
13:58:21|2726.87
13:58:22|2727.4
13:58:23|2727.39
13:58:24|2727.4
13:58:25|2727.07
13:58:26|2727.12
13:58:27|2727.09
13:58:28|2726.56
13:58:29|2727.39
13:58:30|2727.52
13:58:31|2727.76
13:58:33|2728.41
13:58:34|2728.78
13:58:35|2728.85
13:58:36|2728.86
13:58:38|2728.97
13:58:39|2728.98
13:58:40|2728.62
13:58:41|2728.65
13:58:42|2728.63
13:58:43|2728.26
13:58:44|2728.26
13:58:46|2728.46
13:58:47|2728.69
13:58:49|2728.27
13:58:49|2728.27
13:58:50|2728.26
13:58:51|2728.26
13:58:53|2728.45
13:58:55|2728.75
13:58:55|2728.54
13:58:56|2728.46
13:58:58|2728.45
13:58:59|2728.45
13:59:00|2728.45
13:59:01|2728.46
13:59:01|2728.79
13:59:03|2728.64
13:59:04|2727.52
13:59:05|2727.51
13:59:06|2727.4
13:59:07|2727.26
13:59:08|2727.26
13:59:09|2727.26
13:59:10|2727.26
13:59:11|2727.26
13:59:12|2727.27
13:59:13|2727.26
13:59:14|2727.27
13:59:15|2727.13
13:59:16|2727.05
13:59:17|2727.03
13:59:18|2727.03
13:59:19|2727.03
13:59:20|2727.24
13:59:21|2727.26
13:59:22|2727.37
13:59:23|2727.37
13:59:25|2727.37
13:59:26|2727.26
13:59:26|2727.03
13:59:27|2727.03
13:59:28|2726.54
13:59:30|2726.85
13:59:31|2726.52
13:59:32|2726.24
13:59:34|2726.22
13:59:36|2726.23
13:59:36|2725.44
13:59:37|2725.2
13:59:38|2725.2
13:59:39|2725.2
13:59:42|2726.23
13:59:43|2726.84
13:59:44|2726.84
13:59:46|2726.26
13:59:47|2726.05
13:59:48|2726.18
13:59:49|2726.19
13:59:50|2726.18
13:59:51|2726.18
13:59:52|2726.18
13:59:53|2726.18
13:59:54|2726.23
13:59:55|2726.35
13:59:56|2726.36
13:59:57|2726.35
13:59:58|2726.35
14:00:00|2727.09
14:00:02|2727.13
14:00:03|2727.14
14:00:04|2727.13
14:00:06|2727.14
14:00:07|2727.14
14:00:07|2727.14
14:00:09|2727.14
14:00:11|2727.14
14:00:11|2726.59
14:00:12|2726.59
14:00:14|2726.58
14:00:15|2726.58
14:00:16|2726.58
14:00:17|2726.77
14:00:18|2726.77
14:00:19|2726.59
14:00:20|2726.58
14:00:21|2726.58
14:00:22|2726.19
14:00:23|2726.19
14:00:24|2726.9
14:00:24|2726.85
14:00:26|2726.58
14:00:26|2726.53
14:00:28|2726.52
14:00:29|2726.53
14:00:30|2726.68
14:00:30|2726.53
14:00:32|2726.22
14:00:32|2726.22
14:00:34|2726.22
14:00:36|2726.23
14:00:37|2726.23
14:00:38|2726.22
14:00:39|2726.23
14:00:40|2726.37
14:00:41|2726.38
14:00:43|2726.53
14:00:45|2726.53
14:00:46|2726.54
14:00:47|2725.74
14:00:48|2725.74
14:00:48|2725.74
14:00:50|2726.06
14:00:51|2726.06
14:00:52|2726.06
14:00:53|2726.05
14:00:54|2725.72
14:00:55|2725.
14:00:56|2724.81
14:00:57|2725.17
14:00:58|2725.63
14:00:59|2725.4
14:01:00|2725.12
14:01:01|2725.12
14:01:02|2725.41
14:01:03|2725.25
14:01:04|2725.4
14:01:05|2725.41
14:01:06|2725.5
14:01:07|2725.51
14:01:07|2725.51
14:01:09|2725.47
14:01:10|2725.63
14:01:11|2725.63
14:01:12|2725.7
14:01:13|2725.72
14:01:14|2725.79
14:01:15|2725.77
14:01:16|2725.78
14:01:17|2725.79
14:01:18|2725.99
14:01:19|2725.99
14:01:20|2726.03
14:01:21|2726.05
14:01:22|2726.04
14:01:23|2726.05
14:01:24|2726.04
14:01:25|2726.06
14:01:26|2726.05
14:01:27|2726.06
14:01:28|2726.06
14:01:29|2726.05
14:01:31|2726.05
14:01:31|2726.53
14:01:32|2726.52
14:01:34|2726.53
14:01:35|2726.52
14:01:36|2726.59
14:01:38|2726.58
14:01:39|2726.59
14:01:42|2726.75
14:01:42|2726.84
14:01:44|2726.84
14:01:45|2727.4
14:01:46|2727.58
14:01:46|2727.74
14:01:48|2727.63
14:01:49|2727.64
14:01:50|2727.64
14:01:52|2726.85
14:01:53|2726.54
14:01:53|2726.53
14:01:54|2726.84
14:01:55|2727.21
14:01:56|2727.62
14:01:57|2727.52
14:01:58|2727.7
14:01:59|2727.99
14:02:01|2727.99
14:02:02|2728.74
14:02:03|2728.57
14:02:04|2729.
14:02:05|2728.33
14:02:05|2728.23
14:02:07|2728.25
14:02:08|2728.54
14:02:09|2728.55
14:02:10|2728.64
14:02:12|2728.25
14:02:13|2728.22
14:02:14|2729.46
14:02:15|2728.73
14:02:17|2728.74
14:02:18|2729.75
14:02:19|2729.58
14:02:20|2729.26
14:02:21|2729.37
14:02:22|2729.37
14:02:24|2728.75
14:02:24|2728.75
14:02:25|2729.17
14:02:26|2729.17
14:02:27|2729.05
14:02:28|2729.01
14:02:30|2729.26
14:02:31|2729.26
14:02:32|2729.01
14:02:33|2728.75
14:02:34|2728.76
14:02:35|2728.95
14:02:37|2728.77
14:02:39|2728.42
14:02:39|2728.42
14:02:40|2729.04
14:02:42|2728.4
14:02:43|2728.64
14:02:44|2729.17
14:02:45|2729.16
14:02:46|2729.
14:02:48|2729.
14:02:48|2728.93
14:02:49|2728.84
14:02:51|2727.52
14:02:52|2727.51
14:02:53|2726.95
14:02:54|2727.27
14:02:55|2727.27
14:02:56|2727.27
14:02:57|2727.27
14:02:58|2727.51
14:02:59|2727.51
14:03:01|2727.5
14:03:02|2727.5
14:03:03|2727.62
14:03:04|2727.63
14:03:04|2727.28
14:03:06|2727.24
14:03:06|2727.16
14:03:08|2727.17
14:03:10|2726.68
14:03:10|2726.68
14:03:11|2726.6
14:03:13|2727.16
14:03:13|2727.47
14:03:14|2727.47
14:03:16|2727.49
14:03:17|2727.49
14:03:18|2727.49
14:03:19|2727.48
14:03:20|2727.19
14:03:21|2727.18
14:03:22|2727.48
14:03:23|2727.81
14:03:24|2727.81
14:03:25|2727.81
14:03:26|2727.91
14:03:27|2727.9
14:03:28|2727.99
14:03:30|2727.99
14:03:30|2727.88
14:03:31|2728.06
14:03:32|2728.44
14:03:33|2728.51
14:03:35|2728.52
14:03:35|2728.51
14:03:38|2728.51
14:03:39|2728.51
14:03:40|2728.51
14:03:41|2728.51
14:03:42|2728.36
14:03:43|2728.35
14:03:45|2728.47
14:03:45|2728.29
14:03:46|2728.26
14:03:47|2728.25
14:03:49|2728.52
14:03:49|2728.82
14:03:51|2729.14
14:03:52|2729.51
14:03:52|2729.51
14:03:54|2729.51
14:03:55|2729.26
14:03:56|2728.77
14:03:57|2728.77
14:03:57|2728.8
14:03:58|2728.81
14:04:00|2728.81
14:04:00|2729.18
14:04:02|2729.17
14:04:03|2729.18
14:04:04|2728.64
14:04:05|2728.64
14:04:06|2728.9
14:04:07|2729.19
14:04:09|2729.41
14:04:09|2729.77
14:04:10|2729.44
14:04:12|2729.18
14:04:13|2729.02
14:04:14|2728.92
14:04:15|2729.22
14:04:17|2729.22
14:04:17|2729.21
14:04:18|2729.22
14:04:19|2729.57
14:04:20|2729.57
14:04:22|2729.57
14:04:23|2729.57
14:04:24|2729.76
14:04:24|2729.77
14:04:26|2729.76
14:04:26|2729.55
14:04:27|2729.42
14:04:29|2729.42
14:04:30|2729.89
14:04:31|2729.99
14:04:32|2729.92
14:04:33|2729.57
14:04:34|2729.56
14:04:35|2729.57
14:04:36|2729.57
14:04:38|2729.65
14:04:40|2729.75
14:04:41|2729.87
14:04:42|2729.88
14:04:43|2729.88
14:04:44|2729.88
14:04:46|2729.8
14:04:46|2729.79
14:04:48|2729.78
14:04:49|2729.79
14:04:49|2730.91
14:04:50|2732.
14:04:52|2732.05
14:04:54|2731.34
14:04:55|2730.98
14:04:56|2730.3
14:04:57|2730.6
14:04:58|2730.6
14:04:59|2730.59
14:05:00|2730.37
14:05:01|2730.01
14:05:02|2730.01
14:05:03|2728.67
14:05:05|2728.68
14:05:06|2728.67
14:05:07|2728.67
14:05:07|2728.42
14:05:09|2728.42
14:05:10|2728.42
14:05:11|2728.42
14:05:12|2728.41
14:05:13|2728.39
14:05:14|2728.
14:05:15|2727.9
14:05:16|2727.91
14:05:17|2727.91
14:05:18|2727.91
14:05:18|2727.91
14:05:20|2727.9
14:05:21|2727.91
14:05:22|2727.9
14:05:23|2727.62
14:05:24|2727.38
14:05:25|2727.38
14:05:26|2727.38
14:05:27|2727.91
14:05:28|2728.05
14:05:29|2727.78
14:05:30|2728.18
14:05:31|2728.79
14:05:32|2728.79
14:05:33|2728.7
14:05:34|2728.51
14:05:35|2728.51
14:05:36|2728.51
14:05:37|2728.47
14:05:38|2728.39
14:05:40|2728.18
14:05:41|2728.51
14:05:42|2728.69
14:05:43|2728.69
14:05:44|2727.94
14:05:45|2727.92
14:05:46|2728.16
14:05:47|2727.94
14:05:49|2727.93
14:05:49|2728.12
14:05:50|2728.4
14:05:52|2728.47
14:05:53|2728.03
14:05:54|2728.47
14:05:55|2728.48
14:05:56|2728.48
14:05:57|2728.7
14:05:58|2729.65
14:05:59|2729.65
14:06:00|2730.
14:06:01|2729.78
14:06:02|2729.79
14:06:03|2729.79
14:06:04|2729.94
14:06:05|2730.
14:06:06|2729.99
14:06:07|2729.69
14:06:09|2729.69
14:06:09|2729.67
14:06:10|2729.68
14:06:12|2730.66
14:06:13|2731.07
14:06:14|2730.31
14:06:15|2730.22
14:06:16|2730.59
14:06:17|2730.28
14:06:18|2730.58
14:06:19|2730.58
14:06:21|2730.58
14:06:22|2730.25
14:06:23|2730.23
14:06:24|2729.69
14:06:25|2730.05
14:06:26|2729.71
14:06:27|2729.32
14:06:28|2729.33
14:06:29|2729.68
14:06:31|2729.83
14:06:31|2730.07
14:06:32|2730.27
14:06:34|2730.4
14:06:34|2730.4
14:06:36|2730.4
14:06:37|2730.92
14:06:38|2730.96
14:06:39|2730.92
14:06:40|2730.92
14:06:43|2731.3
14:06:43|2730.85
14:06:44|2730.84
14:06:46|2730.19
14:06:46|2730.19
14:06:48|2730.18
14:06:49|2730.69
14:06:50|2730.19
14:06:51|2730.19
14:06:52|2730.19
14:06:53|2730.19
14:06:54|2730.59
14:06:55|2730.67
14:06:56|2730.67
14:06:57|2730.67
14:06:58|2730.76
14:06:59|2730.75
14:07:00|2730.75
14:07:01|2730.81
14:07:02|2730.8
14:07:03|2731.06
14:07:04|2731.08
14:07:05|2731.09
14:07:06|2731.08
14:07:07|2730.11
14:07:08|2730.11
14:07:09|2730.11
14:07:10|2730.11
14:07:11|2730.3
14:07:12|2730.29
14:07:13|2730.3
14:07:14|2730.29
14:07:15|2730.21
14:07:16|2730.21
14:07:17|2730.2
14:07:18|2730.01
14:07:19|2730.09
14:07:20|2730.09
14:07:21|2730.46
14:07:22|2730.46
14:07:23|2730.47
14:07:24|2731.09
14:07:25|2731.08
14:07:26|2731.08
14:07:27|2731.09
14:07:28|2731.08
14:07:30|2731.08
14:07:31|2731.08
14:07:32|2731.09
14:07:33|2731.75
14:07:34|2731.61
14:07:35|2731.08
14:07:37|2730.98
14:07:38|2730.97
14:07:38|2730.98
14:07:39|2731.1
14:07:41|2731.07
14:07:42|2731.33
14:07:44|2731.33
14:07:44|2731.06
14:07:47|2731.
14:07:48|2731.03
14:07:49|2731.
14:07:50|2731.
14:07:51|2731.
14:07:51|2731.01
14:07:53|2731.
14:07:54|2731.88
14:07:55|2731.88
14:07:56|2731.88
14:07:57|2731.66
14:07:58|2731.53
14:07:59|2731.66
14:08:00|2731.52
14:08:01|2731.25
14:08:02|2731.26
14:08:03|2730.99
14:08:04|2734.29
14:08:05|2734.82
14:08:06|2734.56
14:08:07|2734.54
14:08:08|2736.31
14:08:10|2736.32
14:08:10|2735.83
14:08:11|2738.54
14:08:12|2739.36
14:08:13|2739.14
14:08:14|2739.61
14:08:15|2742.13
14:08:16|2742.73
14:08:17|2744.49
14:08:18|2742.75
14:08:19|2742.58
14:08:20|2741.46
14:08:21|2745.69
14:08:22|2744.62
14:08:23|2742.83
14:08:24|2743.57
14:08:25|2746.
14:08:26|2747.84
14:08:27|2746.82
14:08:28|2744.99
14:08:29|2745.11
14:08:30|2745.85
14:08:31|2744.89
14:08:32|2745.01
14:08:34|2745.99
14:08:35|2745.24
14:08:36|2744.22
14:08:37|2742.87
14:08:38|2742.89
14:08:38|2742.33
14:08:40|2743.02
14:08:41|2743.38
14:08:43|2741.52
14:08:43|2739.35
14:08:44|2740.52
14:08:45|2739.99
14:08:47|2738.53
14:08:47|2739.12
14:08:48|2739.86
14:08:49|2740.99
14:08:50|2739.77
14:08:51|2738.02
14:08:52|2738.23
14:08:53|2739.55
14:08:55|2738.56
14:08:56|2739.05
14:08:57|2738.85
14:08:58|2739.7
14:08:59|2738.11
14:09:00|2738.11
14:09:01|2736.68
14:09:02|2737.01
14:09:03|2739.41
14:09:04|2739.86
14:09:05|2738.88
14:09:07|2740.
14:09:09|2740.42
14:09:10|2741.27
14:09:12|2740.
14:09:12|2740.96
14:09:13|2741.29
14:09:15|2743.25
14:09:16|2742.16
14:09:18|2742.62
14:09:19|2743.69
14:09:20|2744.18
14:09:21|2744.31
14:09:22|2742.01
14:09:22|2744.01
14:09:24|2743.6
14:09:25|2743.8
14:09:26|2744.01
14:09:27|2743.99
14:09:28|2743.64
14:09:30|2744.06
14:09:31|2744.12
14:09:32|2743.82
14:09:32|2744.95
14:09:34|2742.88
14:09:35|2744.38
14:09:36|2744.11
14:09:37|2742.04
14:09:38|2742.72
14:09:38|2744.46
14:09:39|2744.72
14:09:41|2744.48
14:09:42|2744.48
14:09:43|2744.54
14:09:44|2744.2
14:09:45|2743.6
14:09:46|2744.48
14:09:47|2744.12
14:09:49|2743.6
14:09:50|2742.61
14:09:51|2742.61
14:09:52|2744.21
14:09:53|2743.19
14:09:54|2743.53
14:09:55|2744.03
14:09:56|2744.04
14:09:57|2744.03
14:09:58|2744.37
14:09:59|2743.69
14:10:00|2743.86
14:10:02|2743.69
14:10:03|2743.69
14:10:05|2743.39
14:10:06|2744.37
14:10:07|2743.87
14:10:08|2743.01
14:10:09|2743.05
14:10:10|2743.07
14:10:11|2741.81
14:10:12|2742.06
14:10:13|2741.74
14:10:14|2741.74
14:10:15|2739.71
14:10:16|2739.
14:10:18|2740.02
14:10:18|2739.62
14:10:19|2740.25
14:10:21|2739.62
14:10:21|2738.77
14:10:22|2738.77
14:10:23|2739.47
14:10:25|2739.09
14:10:26|2739.1
14:10:26|2739.83
14:10:27|2739.44
14:10:29|2739.02
14:10:29|2739.43
14:10:31|2739.43
14:10:32|2738.85
14:10:33|2738.85
14:10:33|2739.62
14:10:35|2739.83
14:10:35|2740.28
14:10:37|2740.52
14:10:38|2740.52
14:10:39|2739.86
14:10:39|2739.48
14:10:40|2740.
14:10:41|2740.
14:10:42|2739.99
14:10:44|2739.34
14:10:45|2739.35
14:10:46|2739.09
14:10:48|2739.01
14:10:49|2739.61
14:10:50|2740.14
14:10:51|2739.72
14:10:53|2740.44
14:10:53|2740.31
14:10:54|2740.31
14:10:55|2740.16
14:10:56|2740.15
14:10:57|2740.63
14:10:58|2740.85
14:10:59|2740.85
14:11:00|2740.84
14:11:02|2740.81
14:11:02|2740.15
14:11:03|2740.15
14:11:05|2739.72
14:11:05|2740.08
14:11:06|2740.08
14:11:08|2740.08
14:11:08|2740.08
14:11:09|2739.18
14:11:11|2739.67
14:11:12|2739.69
14:11:12|2739.62
14:11:14|2740.
14:11:14|2740.02
14:11:15|2739.66
14:11:17|2739.66
14:11:18|2739.8
14:11:19|2740.66
14:11:20|2740.65
14:11:21|2740.54
14:11:22|2740.53
14:11:23|2741.26
14:11:24|2741.43
14:11:26|2741.44
14:11:26|2740.91
14:11:27|2741.07
14:11:28|2741.07
14:11:29|2741.99
14:11:30|2742.
14:11:32|2742.54
14:11:33|2742.71
14:11:34|2742.7
14:11:35|2742.89
14:11:36|2743.7
14:11:37|2743.35
14:11:38|2743.7
14:11:39|2743.71
14:11:40|2744.49
14:11:41|2743.73
14:11:42|2743.7
14:11:43|2744.02
14:11:44|2744.17
14:11:46|2744.58
14:11:46|2744.57
14:11:48|2745.
14:11:49|2744.5
14:11:50|2745.
14:11:51|2744.99
14:11:52|2745.
14:11:53|2745.
14:11:54|2744.99
14:11:55|2745.
14:11:57|2745.
14:11:57|2745.
14:11:59|2746.19
14:11:59|2745.45
14:12:00|2745.01
14:12:02|2744.66
14:12:03|2744.94
14:12:04|2744.19
14:12:05|2743.71
14:12:06|2743.15
14:12:07|2743.49
14:12:08|2743.38
14:12:09|2743.49
14:12:10|2743.49
14:12:11|2743.48
14:12:13|2743.82
14:12:13|2743.81
14:12:14|2743.82
14:12:15|2743.48
14:12:17|2743.48
14:12:18|2743.48
14:12:19|2743.48
14:12:20|2743.77
14:12:22|2744.6
14:12:23|2746.22
14:12:24|2745.92
14:12:25|2745.97
14:12:26|2746.36
14:12:27|2746.15
14:12:28|2746.14
14:12:29|2745.26
14:12:30|2744.74
14:12:31|2744.43
14:12:33|2744.1
14:12:33|2744.02
14:12:35|2743.88
14:12:35|2743.81
14:12:38|2743.82
14:12:39|2743.82
14:12:39|2744.48
14:12:40|2744.54
14:12:41|2744.3
14:12:43|2744.04
14:12:45|2743.81
14:12:46|2744.12
14:12:48|2743.96
14:12:50|2743.96
14:12:51|2743.96
14:12:52|2743.89
14:12:53|2743.06
14:12:54|2743.06
14:12:55|2743.05
14:12:56|2743.42
14:12:57|2743.42
14:12:58|2743.2
14:12:59|2743.21
14:13:00|2743.46
14:13:01|2743.49
14:13:02|2743.77
14:13:03|2743.77
14:13:04|2743.77
14:13:05|2743.01
14:13:06|2743.01
14:13:07|2743.
14:13:08|2742.04
14:13:09|2742.69
14:13:10|2742.38
14:13:11|2742.05
14:13:13|2742.4
14:13:14|2742.99
14:13:14|2742.78
14:13:15|2742.51
14:13:16|2742.43
14:13:17|2742.
14:13:18|2741.72
14:13:19|2741.72
14:13:20|2741.72
14:13:21|2740.88
14:13:22|2740.57
14:13:23|2741.63
14:13:24|2741.4
14:13:25|2741.68
14:13:26|2742.43
14:13:27|2742.43
14:13:28|2741.99
14:13:30|2741.41
14:13:31|2739.71
14:13:32|2739.96
14:13:33|2739.6
14:13:34|2739.6
14:13:35|2738.83
14:13:36|2739.81
14:13:37|2738.78
14:13:38|2736.96
14:13:40|2737.51
14:13:41|2738.84
14:13:41|2738.33
14:13:42|2738.89
14:13:43|2739.5
14:13:45|2738.99
14:13:46|2738.86
14:13:47|2739.35
14:13:48|2738.86
14:13:50|2740.3
14:13:51|2739.81
14:13:52|2741.99
14:13:53|2742.28
14:13:55|2741.82
14:13:56|2741.49
14:13:57|2741.1
14:13:58|2740.99
14:13:59|2741.04
14:14:00|2741.06
14:14:01|2741.01
14:14:02|2741.01
14:14:03|2740.48
14:14:05|2740.09
14:14:06|2740.08
14:14:07|2740.08
14:14:08|2740.01
14:14:09|2740.45
14:14:10|2739.82
14:14:11|2739.81
14:14:12|2739.81
14:14:13|2739.
14:14:14|2738.55
14:14:15|2738.56
14:14:16|2738.56
14:14:17|2738.28
14:14:18|2738.51
14:14:19|2737.88
14:14:20|2738.43
14:14:22|2738.5
14:14:22|2738.01
14:14:23|2738.12
14:14:24|2738.01
14:14:25|2738.02
14:14:27|2738.26
14:14:27|2737.16
14:14:29|2737.71
14:14:30|2737.89
14:14:31|2737.17
14:14:32|2736.63
14:14:32|2736.62
14:14:34|2737.12
14:14:35|2737.11
14:14:36|2736.96
14:14:37|2736.49
14:14:38|2737.16
14:14:40|2736.26
14:14:41|2736.09
14:14:41|2736.09
14:14:43|2736.09
14:14:44|2736.88
14:14:45|2736.88
14:14:45|2736.9
14:14:47|2737.16
14:14:48|2736.74
14:14:50|2736.66
14:14:51|2737.27
14:14:52|2736.86
14:14:54|2736.04
14:14:54|2736.54
14:14:56|2736.54
14:14:57|2736.84
14:14:58|2736.44
14:14:59|2736.45
14:15:00|2736.68
14:15:02|2736.68
14:15:03|2736.71
14:15:04|2737.22
14:15:05|2736.66
14:15:06|2736.33
14:15:07|2736.32
14:15:08|2736.32
14:15:09|2736.33
14:15:10|2736.33
14:15:11|2736.38
14:15:11|2736.38
14:15:13|2735.78
14:15:14|2735.72
14:15:15|2735.72
14:15:16|2735.73
14:15:17|2735.72
14:15:18|2735.55
14:15:19|2735.55
14:15:19|2735.54
14:15:21|2735.83
14:15:22|2735.95
14:15:23|2735.96
14:15:24|2735.95
14:15:25|2735.95
14:15:27|2735.84
14:15:27|2735.55
14:15:28|2735.54
14:15:29|2735.52
14:15:30|2735.55
14:15:31|2736.23
14:15:32|2736.22
14:15:34|2736.22
14:15:35|2736.01
14:15:36|2736.37
14:15:37|2736.37
14:15:38|2736.79
14:15:39|2736.79
14:15:40|2737.51
14:15:41|2737.51
14:15:42|2737.15
14:15:44|2737.11
14:15:44|2737.53
14:15:45|2738.33
14:15:46|2738.09
14:15:47|2738.36
14:15:49|2738.99
14:15:50|2738.99
14:15:51|2739.95
14:15:52|2740.33
14:15:54|2740.08
14:15:55|2740.08
14:15:55|2739.94
14:15:57|2740.19
14:15:58|2739.77
14:15:59|2739.27
14:16:00|2739.5
14:16:01|2739.83
14:16:02|2739.1
14:16:03|2739.09
14:16:04|2739.09
14:16:05|2739.58
14:16:07|2739.58
14:16:07|2739.57
14:16:08|2739.28
14:16:09|2739.08
14:16:10|2739.08
14:16:12|2738.87
14:16:12|2737.65
14:16:13|2738.11
14:16:14|2737.62
14:16:15|2737.52
14:16:17|2737.52
14:16:17|2737.51
14:16:18|2737.52
14:16:19|2737.92
14:16:21|2736.74
14:16:21|2736.98
14:16:22|2737.4
14:16:24|2737.18
14:16:25|2737.01
14:16:27|2737.86
14:16:28|2737.7
14:16:29|2737.77
14:16:30|2738.46
14:16:31|2738.86
14:16:32|2738.85
14:16:33|2738.8
14:16:34|2738.81
14:16:35|2739.22
14:16:36|2738.85
14:16:37|2738.49
14:16:38|2738.48
14:16:39|2738.83
14:16:40|2739.32
14:16:41|2739.59
14:16:42|2738.89
14:16:43|2738.89
14:16:44|2738.48
14:16:45|2738.47
14:16:47|2738.31
14:16:47|2738.32
14:16:48|2738.48
14:16:51|2738.49
14:16:52|2738.62
14:16:54|2738.33
14:16:55|2737.79
14:16:56|2737.79
14:16:56|2738.15
14:16:58|2738.84
14:17:00|2738.84
14:17:00|2738.06
14:17:01|2738.06
14:17:03|2738.06
14:17:04|2738.48
14:17:04|2738.48
14:17:06|2738.58
14:17:07|2738.57
14:17:08|2738.57
14:17:09|2738.65
14:17:10|2738.65
14:17:11|2738.24
14:17:12|2738.24
14:17:12|2738.63
14:17:14|2738.78
14:17:15|2738.82
14:17:16|2738.83
14:17:17|2738.83
14:17:18|2737.62
14:17:19|2737.01
14:17:20|2737.46
14:17:21|2737.46
14:17:23|2737.46
14:17:24|2737.46
14:17:25|2737.34
14:17:26|2737.3
14:17:27|2737.14
14:17:29|2737.53
14:17:29|2737.71
14:17:30|2737.97
14:17:31|2737.73
14:17:32|2737.73
14:17:34|2737.62
14:17:34|2737.63
14:17:36|2737.34
14:17:37|2737.35
14:17:37|2737.34
14:17:39|2737.31
14:17:39|2737.31
14:17:41|2737.31
14:17:42|2737.31
14:17:44|2737.98
14:17:45|2737.53
14:17:46|2737.16
14:17:47|2736.78
14:17:48|2736.78
14:17:49|2736.78
14:17:50|2737.61
14:17:52|2735.58
14:17:53|2735.23
14:17:54|2735.23
14:17:54|2734.94
14:17:56|2734.95
14:17:57|2734.95
14:17:58|2734.94
14:17:59|2734.
14:18:00|2733.59
14:18:01|2733.32
14:18:02|2733.32
14:18:03|2733.7
14:18:04|2733.7
14:18:05|2733.94
14:18:06|2733.15
14:18:07|2733.92
14:18:09|2734.89
14:18:10|2734.12
14:18:11|2734.48
14:18:13|2734.81
14:18:14|2734.81
14:18:15|2734.88
14:18:16|2734.88
14:18:17|2734.89
14:18:19|2734.88
14:18:19|2734.55
14:18:20|2734.55
14:18:21|2734.55
14:18:22|2734.56
14:18:23|2734.55
14:18:24|2734.55
14:18:25|2734.45
14:18:26|2734.12
14:18:27|2734.13
14:18:29|2734.14
14:18:29|2733.7
14:18:30|2733.68
14:18:31|2733.55
14:18:33|2733.95
14:18:34|2733.95
14:18:35|2733.95
14:18:37|2734.3
14:18:37|2733.96
14:18:38|2733.96
14:18:40|2734.27
14:18:41|2733.99
14:18:42|2734.48
14:18:43|2734.42
14:18:44|2734.14
14:18:45|2733.96
14:18:46|2733.93
14:18:47|2734.42
14:18:48|2734.41
14:18:48|2734.41
14:18:50|2734.48
14:18:51|2734.88
14:18:52|2734.93
14:18:53|2734.93
14:18:55|2735.52
14:18:57|2735.12
14:18:58|2735.13
14:18:59|2735.13
14:19:00|2735.12
14:19:01|2735.03
14:19:02|2735.03
14:19:03|2734.51
14:19:04|2734.15
14:19:05|2734.15
14:19:07|2734.15
14:19:07|2734.14
14:19:08|2734.14
14:19:09|2733.48
14:19:10|2733.14
14:19:11|2733.
14:19:12|2733.31
14:19:13|2733.12
14:19:14|2732.96
14:19:15|2732.57
14:19:16|2732.38
14:19:17|2732.86
14:19:18|2732.37
14:19:19|2731.41
14:19:20|2731.4
14:19:21|2731.4
14:19:22|2731.55
14:19:23|2731.41
14:19:24|2731.42
14:19:25|2731.1
14:19:26|2731.75
14:19:27|2732.34
14:19:28|2732.33
14:19:29|2732.8
14:19:30|2733.63
14:19:31|2733.95
14:19:32|2734.15
14:19:33|2734.52
14:19:34|2735.04
14:19:35|2736.77
14:19:37|2736.31
14:19:38|2736.27
14:19:40|2736.01
14:19:41|2734.83
14:19:41|2735.53
14:19:43|2735.53
14:19:44|2735.81
14:19:45|2735.81
14:19:46|2735.81
14:19:47|2735.3
14:19:47|2735.16
14:19:48|2734.16
14:19:50|2734.15
14:19:50|2733.71
14:19:51|2733.85
14:19:53|2733.86
14:19:54|2733.86
14:19:55|2733.86
14:19:57|2733.86
14:19:57|2733.86
14:19:58|2734.11
14:20:00|2734.11
14:20:01|2734.09
14:20:02|2734.94
14:20:03|2734.36
14:20:04|2734.34
14:20:05|2734.33
14:20:06|2734.34
14:20:07|2734.33
14:20:08|2734.34
14:20:09|2733.65
14:20:09|2733.65
14:20:10|2733.95
14:20:12|2733.66
14:20:13|2733.65
14:20:13|2734.05
14:20:15|2734.06
14:20:16|2734.05
14:20:17|2734.05
14:20:17|2734.05
14:20:19|2734.52
14:20:20|2734.52
14:20:21|2734.82
14:20:22|2735.72
14:20:23|2735.39
14:20:24|2735.58
14:20:25|2735.28
14:20:26|2735.28
14:20:27|2735.28
14:20:29|2735.28
14:20:29|2735.28
14:20:30|2735.28
14:20:31|2735.28
14:20:32|2735.28
14:20:33|2735.28
14:20:34|2735.47
14:20:35|2735.46
14:20:37|2735.29
14:20:38|2735.28
14:20:38|2735.28
14:20:40|2735.28
14:20:41|2735.29
14:20:42|2735.47
14:20:42|2735.73
14:20:43|2735.73
14:20:45|2735.99
14:20:46|2736.1
14:20:46|2736.1
14:20:48|2736.1
14:20:49|2736.1
14:20:49|2736.1
14:20:51|2736.
14:20:51|2735.75
14:20:53|2735.75
14:20:54|2735.75
14:20:56|2736.04
14:20:57|2736.46
14:20:58|2736.47
14:20:59|2736.13
14:21:01|2736.11
14:21:02|2735.69
14:21:03|2735.7
14:21:05|2736.03
14:21:06|2735.76
14:21:07|2735.77
14:21:08|2735.77
14:21:10|2736.13
14:21:10|2735.97
14:21:11|2735.99
14:21:12|2736.34
14:21:13|2736.34
14:21:14|2735.69
14:21:16|2736.13
14:21:17|2735.86
14:21:18|2736.11
14:21:19|2735.83
14:21:20|2735.83
14:21:21|2735.92
14:21:22|2735.93
14:21:24|2736.44
14:21:25|2736.14
14:21:26|2736.05
14:21:27|2736.04
14:21:27|2736.06
14:21:28|2736.05
14:21:30|2736.06
14:21:31|2736.06
14:21:32|2736.07
14:21:33|2736.43
14:21:34|2736.43
14:21:35|2736.43
14:21:36|2736.8
14:21:37|2736.79
14:21:38|2736.99
14:21:39|2737.
14:21:40|2736.99
14:21:40|2736.98
14:21:42|2736.89
14:21:43|2736.46
14:21:44|2736.45
14:21:45|2736.06
14:21:46|2736.06
14:21:47|2736.06
14:21:48|2736.06
14:21:49|2735.95
14:21:50|2735.96
14:21:51|2735.63
14:21:52|2734.92
14:21:53|2734.92
14:21:54|2734.92
14:21:55|2734.92
14:21:56|2734.92
14:21:58|2734.92
14:21:59|2734.92
14:21:59|2734.92
14:22:01|2734.78
14:22:02|2734.92
14:22:03|2735.18
14:22:04|2735.19
14:22:05|2735.24
14:22:06|2735.04
14:22:07|2735.04
14:22:08|2734.92
14:22:09|2734.92
14:22:10|2734.91
14:22:11|2734.91
14:22:12|2734.57
14:22:14|2734.57
14:22:15|2734.57
14:22:15|2734.78
14:22:16|2734.77
14:22:18|2734.78
14:22:19|2734.85
14:22:20|2734.83
14:22:21|2734.56
14:22:22|2734.56
14:22:23|2734.88
14:22:25|2734.91
14:22:26|2734.9
14:22:26|2734.9
14:22:28|2734.8
14:22:29|2734.71
14:22:30|2734.39
14:22:31|2734.83
14:22:32|2735.05
14:22:32|2735.05
14:22:35|2735.34
14:22:35|2734.93
14:22:36|2734.93
14:22:37|2734.92
14:22:39|2734.92
14:22:40|2734.92
14:22:41|2734.92
14:22:41|2734.92
14:22:43|2734.92
14:22:44|2734.92
14:22:45|2734.91
14:22:46|2734.91
14:22:47|2734.92
14:22:48|2734.91
14:22:50|2734.92
14:22:50|2734.92
14:22:51|2734.92
14:22:52|2734.92
14:22:54|2734.92
14:22:54|2735.21
14:22:56|2735.55
14:22:58|2735.56
14:22:59|2735.95
14:23:00|2737.51
14:23:02|2737.52
14:23:04|2737.21
14:23:04|2737.21
14:23:05|2737.2
14:23:06|2737.2
14:23:07|2737.2
14:23:08|2737.62
14:23:09|2737.62
14:23:10|2737.43
14:23:11|2737.15
14:23:12|2737.15
14:23:13|2736.9
14:23:14|2736.94
14:23:15|2737.36
14:23:17|2737.38
14:23:17|2737.37
14:23:19|2736.89
14:23:20|2736.89
14:23:21|2736.55
14:23:21|2736.45
14:23:23|2736.45
14:23:24|2736.14
14:23:25|2736.14
14:23:26|2736.09
14:23:28|2736.1
14:23:28|2734.94
14:23:29|2735.49
14:23:31|2735.37
14:23:32|2735.36
14:23:32|2735.35
14:23:34|2735.03
14:23:35|2735.03
14:23:37|2734.93
14:23:37|2734.93
14:23:38|2734.92
14:23:40|2735.
14:23:40|2735.
14:23:42|2735.
14:23:43|2735.
14:23:44|2735.3
14:23:45|2735.3
14:23:46|2735.3
14:23:47|2735.3
14:23:48|2734.98
14:23:49|2734.75
14:23:51|2734.5
14:23:51|2735.72
14:23:52|2735.53
14:23:53|2735.48
14:23:54|2734.99
14:23:55|2735.04
14:23:56|2735.05
14:23:58|2735.36
14:23:58|2735.36
14:24:00|2735.36
14:24:01|2735.06
14:24:01|2734.92
14:24:03|2734.42
14:24:04|2734.42
14:24:05|2734.42
14:24:06|2734.42
14:24:06|2734.66
14:24:08|2734.42
14:24:09|2734.41
14:24:10|2734.42
14:24:11|2734.42
14:24:12|2734.73
14:24:14|2734.73
14:24:15|2735.5
14:24:16|2735.53
14:24:17|2735.56
14:24:18|2735.56
14:24:18|2735.45
14:24:20|2735.46
14:24:21|2735.84
14:24:22|2735.46
14:24:23|2735.46
14:24:24|2735.97
14:24:25|2735.97
14:24:26|2735.97
14:24:27|2735.96
14:24:28|2735.97
14:24:29|2736.13
14:24:30|2736.3
14:24:31|2736.3
14:24:32|2736.31
14:24:33|2736.3
14:24:34|2736.9
14:24:35|2737.11
14:24:36|2736.75
14:24:37|2736.75
14:24:38|2736.76
14:24:39|2736.76
14:24:40|2736.76
14:24:41|2736.75
14:24:42|2737.12
14:24:43|2737.36
14:24:44|2737.35
14:24:45|2736.71
14:24:46|2736.7
14:24:47|2736.71
14:24:48|2736.71
14:24:49|2736.7
14:24:50|2736.7
14:24:51|2736.7
14:24:52|2736.7
14:24:53|2736.76
14:24:54|2736.99
14:24:55|2737.
14:24:56|2736.99
14:24:57|2736.99
14:24:59|2736.99
14:25:00|2737.
14:25:01|2737.36
14:25:02|2737.36
14:25:03|2737.73
14:25:04|2737.73
14:25:05|2737.48
14:25:06|2737.07
14:25:07|2737.07
14:25:08|2737.07
14:25:09|2737.34
14:25:10|2737.33
14:25:11|2737.33
14:25:12|2737.74
14:25:13|2737.89
14:25:14|2737.96
14:25:15|2738.18
14:25:17|2738.17
14:25:17|2738.18
14:25:18|2738.17
14:25:19|2738.18
14:25:20|2738.18
14:25:21|2738.17
14:25:22|2738.17
14:25:23|2738.17
14:25:25|2738.17
14:25:26|2738.18
14:25:27|2738.18
14:25:28|2738.36
14:25:29|2738.57
14:25:30|2738.57
14:25:31|2738.57
14:25:32|2738.58
14:25:33|2738.19
14:25:34|2737.78
14:25:35|2737.73
14:25:36|2737.66
14:25:37|2737.65
14:25:38|2737.66
14:25:39|2737.9
14:25:40|2737.89
14:25:41|2737.9
14:25:42|2738.36
14:25:43|2738.36
14:25:44|2738.59
14:25:45|2738.59
14:25:46|2738.6
14:25:47|2738.6
14:25:49|2739.
14:25:49|2738.99
14:25:50|2739.
14:25:51|2738.99
14:25:52|2738.99
14:25:53|2739.
14:25:54|2739.
14:25:55|2739.23
14:25:56|2739.23
14:25:57|2739.3
14:25:59|2739.3
14:26:01|2739.31
14:26:02|2738.82
14:26:03|2738.61
14:26:04|2738.59
14:26:05|2738.57
14:26:06|2738.57
14:26:07|2738.57
14:26:08|2738.42
14:26:09|2738.06
14:26:10|2737.59
14:26:11|2737.6
14:26:12|2737.95
14:26:13|2737.95
14:26:14|2737.95
14:26:16|2737.95
14:26:17|2738.05
14:26:17|2738.04
14:26:18|2738.32
14:26:19|2738.32
14:26:21|2738.32
14:26:21|2737.92
14:26:22|2737.92
14:26:23|2737.92
14:26:24|2737.92
14:26:25|2737.92
14:26:26|2737.91
14:26:28|2737.91
14:26:29|2737.92
14:26:29|2737.64
14:26:30|2737.64
14:26:32|2737.79
14:26:32|2737.94
14:26:33|2737.94
14:26:34|2737.64
14:26:35|2737.64
14:26:36|2737.84
14:26:37|2737.61
14:26:39|2737.61
14:26:39|2737.6
14:26:40|2737.61
14:26:42|2737.61
14:26:43|2737.6
14:26:43|2737.76
14:26:44|2738.18
14:26:45|2738.85
14:26:46|2739.
14:26:47|2739.33
14:26:49|2739.48
14:26:49|2739.49
14:26:50|2739.49
14:26:51|2739.48
14:26:52|2739.49
14:26:54|2739.49
14:26:54|2739.64
14:26:56|2740.09
14:26:56|2740.31
14:26:57|2740.53
14:26:58|2740.08
14:27:00|2740.09
14:27:01|2739.73
14:27:03|2738.84
14:27:05|2738.85
14:27:05|2739.63
14:27:07|2739.63
14:27:07|2739.38
14:27:09|2739.38
14:27:09|2739.38
14:27:11|2739.52
14:27:11|2739.52
14:27:13|2739.71
14:27:13|2739.71
14:27:14|2740.07
14:27:15|2740.07
14:27:17|2740.07
14:27:18|2740.07
14:27:19|2740.08
14:27:20|2740.07
14:27:21|2740.08
14:27:22|2740.48
14:27:23|2740.07
14:27:25|2739.71
14:27:25|2739.71
14:27:26|2739.72
14:27:27|2739.72
14:27:28|2740.07
14:27:29|2740.06
14:27:30|2740.06
14:27:32|2740.06
14:27:32|2740.06
14:27:33|2739.72
14:27:34|2739.71
14:27:35|2739.72
14:27:36|2739.62
14:27:37|2739.25
14:27:38|2739.14
14:27:39|2739.14
14:27:40|2739.63
14:27:41|2739.62
14:27:42|2739.74
14:27:43|2739.63
14:27:44|2739.47
14:27:45|2739.46
14:27:46|2739.46
14:27:47|2739.39
14:27:48|2739.39
14:27:49|2739.39
14:27:50|2739.1
14:27:51|2739.1
14:27:52|2739.11
14:27:53|2739.11
14:27:54|2739.47
14:27:56|2739.82
14:27:56|2739.45
14:27:57|2739.46
14:27:58|2739.46
14:27:59|2739.07
14:28:01|2739.56
14:28:02|2739.82
14:28:03|2739.82
14:28:04|2739.82
14:28:06|2740.08
14:28:06|2740.08
14:28:07|2740.35
14:28:09|2739.82
14:28:10|2739.71
14:28:11|2739.71
14:28:12|2739.73
14:28:13|2739.73
14:28:14|2739.56
14:28:15|2739.56
14:28:16|2739.55
14:28:17|2739.56
14:28:18|2739.56
14:28:19|2739.55
14:28:20|2739.56
14:28:21|2739.76
14:28:22|2739.56
14:28:23|2739.56
14:28:24|2739.56
14:28:25|2739.56
14:28:26|2739.56
14:28:27|2738.19
14:28:28|2738.31
14:28:29|2738.52
14:28:30|2737.89
14:28:31|2738.44
14:28:32|2738.12
14:28:33|2738.11
14:28:34|2737.95
14:28:35|2737.81
14:28:37|2737.57
14:28:38|2736.94
14:28:38|2736.94
14:28:39|2737.1
14:28:40|2737.34
14:28:41|2737.35
14:28:42|2737.54
14:28:43|2737.25
14:28:45|2737.25
14:28:45|2737.24
14:28:46|2737.24
14:28:48|2737.52
14:28:49|2737.53
14:28:50|2737.67
14:28:50|2737.54
14:28:51|2737.54
14:28:52|2737.54
14:28:53|2737.53
14:28:55|2737.54
14:28:56|2737.53
14:28:57|2737.13
14:28:57|2737.13
14:28:59|2737.12
14:29:00|2737.09
14:29:01|2737.
14:29:02|2736.89
14:29:03|2736.9
14:29:04|2736.89
14:29:05|2737.07
14:29:07|2737.5
14:29:08|2737.96
14:29:08|2737.96
14:29:10|2737.56
14:29:11|2737.56
14:29:11|2737.97
14:29:13|2737.8
14:29:14|2737.48
14:29:15|2737.48
14:29:16|2737.48
14:29:17|2737.74
14:29:18|2738.12
14:29:19|2738.12
14:29:20|2738.12
14:29:21|2738.12
14:29:22|2738.12
14:29:23|2738.12
14:29:24|2738.12
14:29:25|2737.8
14:29:27|2737.78
14:29:27|2737.78
14:29:28|2737.77
14:29:29|2737.76
14:29:30|2737.46
14:29:31|2737.43
14:29:32|2737.43
14:29:34|2737.43
14:29:35|2737.39
14:29:36|2737.85
14:29:37|2737.85
14:29:38|2737.85
14:29:39|2737.92
14:29:40|2738.13
14:29:42|2738.41
14:29:42|2737.59
14:29:43|2737.59
14:29:45|2737.19
14:29:46|2737.19
14:29:47|2737.18
14:29:48|2737.06
14:29:48|2737.16
14:29:50|2737.16
14:29:50|2737.55
14:29:52|2737.54
14:29:53|2737.85
14:29:54|2737.55
14:29:54|2738.
14:29:56|2738.01
14:29:57|2737.4
14:29:58|2737.4
14:30:00|2736.44
14:30:00|2736.93
14:30:01|2737.73
14:30:04|2737.72
14:30:05|2738.41
14:30:06|2739.56
14:30:07|2738.39
14:30:08|2739.2
14:30:09|2738.96
14:30:10|2738.37
14:30:11|2738.28
14:30:12|2738.69
14:30:13|2738.69
14:30:15|2737.8
14:30:16|2738.4
14:30:17|2738.48
14:30:18|2738.63
14:30:19|2738.41
14:30:20|2739.75
14:30:21|2740.61
14:30:22|2740.06
14:30:24|2739.65
14:30:24|2738.91
14:30:25|2738.91
14:30:26|2739.11
14:30:27|2739.38
14:30:28|2739.55
14:30:29|2739.55
14:30:30|2739.97
14:30:31|2740.41
14:30:32|2740.23
14:30:33|2741.24
14:30:34|2740.69
14:30:35|2740.46
14:30:37|2740.27
14:30:37|2740.28
14:30:39|2739.91
14:30:39|2739.46
14:30:41|2738.89
14:30:42|2738.59
14:30:43|2738.14
14:30:43|2738.14
14:30:45|2738.06
14:30:45|2737.93
14:30:47|2737.85
14:30:48|2737.49
14:30:49|2737.25
14:30:50|2737.32
14:30:51|2737.02
14:30:53|2736.01
14:30:53|2737.6
14:30:54|2736.92
14:30:55|2737.
14:30:56|2737.05
14:30:57|2736.81
14:30:58|2736.84
14:30:59|2736.81
14:31:00|2736.16
14:31:01|2736.38
14:31:02|2736.47
14:31:04|2735.4
14:31:05|2735.4
14:31:06|2734.16
14:31:07|2733.61
14:31:07|2732.74
14:31:09|2732.25
14:31:10|2732.24
14:31:11|2731.54
14:31:12|2730.71
14:31:13|2727.87
14:31:14|2728.79
14:31:15|2728.8
14:31:16|2728.91
14:31:17|2729.89
14:31:19|2730.02
14:31:20|2730.02
14:31:22|2730.23
14:31:23|2732.06
14:31:24|2732.06
14:31:25|2731.26
14:31:26|2730.98
14:31:27|2731.81
14:31:28|2732.06
14:31:29|2732.68
14:31:30|2732.74
14:31:31|2732.7
14:31:32|2732.07
14:31:33|2732.07
14:31:34|2731.78
14:31:35|2731.13
14:31:36|2731.61
14:31:37|2731.61
14:31:38|2731.6
14:31:39|2731.56
14:31:40|2731.57
14:31:41|2731.71
14:31:42|2731.71
14:31:43|2731.7
14:31:44|2730.74
14:31:45|2730.85
14:31:46|2731.39
14:31:47|2731.59
14:31:48|2731.13
14:31:49|2730.43
14:31:50|2730.42
14:31:51|2730.24
14:31:51|2730.25
14:31:53|2729.98
14:31:54|2729.45
14:31:55|2730.07
14:31:56|2730.05
14:31:57|2730.04
14:31:58|2730.06
14:31:59|2731.99
14:32:00|2733.25
14:32:01|2734.14
14:32:02|2733.77
14:32:03|2733.78
14:32:04|2734.21
14:32:06|2734.38
14:32:07|2734.73
14:32:09|2736.25
14:32:09|2736.9
14:32:10|2738.13
14:32:12|2737.8
14:32:13|2738.36
14:32:14|2739.68
14:32:15|2739.68
14:32:16|2740.58
14:32:17|2740.93
14:32:18|2740.66
14:32:19|2740.65
14:32:20|2741.
14:32:21|2741.38
14:32:22|2740.69
14:32:24|2740.01
14:32:24|2740.35
14:32:25|2741.69
14:32:26|2742.47
14:32:27|2742.85
14:32:29|2742.34
14:32:29|2742.64
14:32:31|2743.83
14:32:32|2743.82
14:32:33|2743.07
14:32:34|2742.66
14:32:35|2741.51
14:32:37|2742.43
14:32:38|2743.49
14:32:39|2743.11
14:32:40|2743.01
14:32:41|2742.07
14:32:42|2741.94
14:32:43|2741.94
14:32:44|2741.69
14:32:44|2741.4
14:32:46|2741.4
14:32:47|2741.73
14:32:48|2741.74
14:32:49|2741.4
14:32:50|2740.81
14:32:51|2740.82
14:32:52|2740.82
14:32:53|2740.98
14:32:53|2740.6
14:32:55|2740.45
14:32:56|2740.2
14:32:56|2740.08
14:32:58|2739.54
14:32:59|2739.94
14:33:00|2740.35
14:33:01|2740.45
14:33:02|2740.82
14:33:03|2741.58
14:33:04|2742.22
14:33:05|2741.95
14:33:06|2742.35
14:33:08|2742.34
14:33:10|2742.34
14:33:11|2741.96
14:33:12|2741.68
14:33:13|2740.92
14:33:15|2740.93
14:33:15|2740.78
14:33:16|2740.46
14:33:17|2740.45
14:33:18|2739.81
14:33:20|2740.01
14:33:21|2740.22
14:33:21|2740.46
14:33:23|2740.11
14:33:24|2740.11
14:33:25|2740.11
14:33:26|2739.84
14:33:27|2739.05
14:33:28|2739.05
14:33:30|2739.31
14:33:31|2740.65
14:33:32|2740.66
14:33:33|2740.66
14:33:34|2740.34
14:33:35|2740.44
14:33:36|2739.96
14:33:37|2738.8
14:33:38|2738.61
14:33:39|2738.11
14:33:40|2737.63
14:33:41|2737.29
14:33:41|2739.22
14:33:43|2739.23
14:33:44|2739.41
14:33:44|2738.33
14:33:46|2738.34
14:33:47|2737.47
14:33:48|2736.57
14:33:49|2736.57
14:33:50|2736.25
14:33:51|2736.93
14:33:51|2736.92
14:33:53|2735.79
14:33:54|2735.01
14:33:55|2735.24
14:33:58|2735.23
14:33:59|2733.74
14:34:00|2733.42
14:34:01|2734.27
14:34:02|2733.78
14:34:03|2733.58
14:34:04|2733.97
14:34:05|2734.41
14:34:06|2734.42
14:34:07|2734.67
14:34:08|2734.13
14:34:09|2733.57
14:34:11|2731.94
14:34:11|2732.54
14:34:12|2732.6
14:34:13|2731.82
14:34:14|2731.82
14:34:15|2731.82
14:34:16|2732.15
14:34:17|2732.16
14:34:18|2733.61
14:34:19|2734.62
14:34:20|2734.82
14:34:21|2735.82
14:34:22|2736.47
14:34:23|2736.47
14:34:24|2736.47
14:34:25|2736.57
14:34:26|2736.57
14:34:27|2737.75
14:34:28|2738.
14:34:29|2736.22
14:34:30|2736.01
14:34:31|2736.
14:34:32|2734.93
14:34:33|2733.84
14:34:34|2733.27
14:34:35|2733.66
14:34:36|2733.66
14:34:37|2733.83
14:34:38|2733.21
14:34:39|2733.44
14:34:40|2733.46
14:34:41|2733.65
14:34:42|2733.21
14:34:43|2733.46
14:34:44|2734.79
14:34:45|2736.21
14:34:46|2736.44
14:34:47|2735.85
14:34:48|2736.57
14:34:49|2736.56
14:34:50|2736.56
14:34:51|2736.56
14:34:52|2736.16
14:34:53|2735.81
14:34:55|2735.12
14:34:56|2735.42
14:34:56|2735.55
14:34:58|2735.55
14:34:59|2735.55
14:35:00|2734.66
14:35:01|2735.15
14:35:02|2735.37
14:35:04|2734.81
14:35:04|2734.81
14:35:06|2735.13
14:35:06|2734.82
14:35:08|2735.14
14:35:09|2735.27
14:35:10|2735.64
14:35:11|2735.8
14:35:13|2735.81
14:35:14|2736.84
14:35:15|2737.12
14:35:17|2737.18
14:35:18|2737.55
14:35:19|2739.28
14:35:20|2739.6
14:35:21|2739.75
14:35:22|2740.41
14:35:23|2740.22
14:35:24|2739.62
14:35:26|2740.1
14:35:26|2740.4
14:35:27|2739.76
14:35:28|2738.63
14:35:29|2738.21
14:35:30|2737.27
14:35:31|2735.9
14:35:32|2736.1
14:35:33|2735.74
14:35:35|2735.99
14:35:36|2735.73
14:35:37|2735.02
14:35:38|2735.02
14:35:39|2735.01
14:35:40|2736.06
14:35:41|2737.2
14:35:42|2736.66
14:35:43|2737.33
14:35:44|2736.89
14:35:45|2736.33
14:35:46|2737.18
14:35:47|2737.18
14:35:48|2736.06
14:35:49|2736.06
14:35:50|2736.5
14:35:51|2736.59
14:35:52|2736.59
14:35:53|2735.9
14:35:54|2736.5
14:35:55|2736.46
14:35:56|2736.46
14:35:57|2734.97
14:35:58|2734.1
14:35:59|2734.1
14:36:00|2734.98
14:36:01|2735.01
14:36:02|2733.63
14:36:03|2733.09
14:36:04|2732.66
14:36:05|2733.43
14:36:06|2734.26
14:36:07|2733.89
14:36:08|2733.88
14:36:10|2734.2
14:36:10|2734.2
14:36:12|2733.83
14:36:13|2733.64
14:36:13|2733.03
14:36:15|2733.52
14:36:16|2733.53
14:36:17|2734.64
14:36:18|2734.91
14:36:19|2735.36
14:36:20|2736.5
14:36:21|2735.95
14:36:23|2735.94
14:36:23|2736.3
14:36:24|2736.29
14:36:25|2736.3
14:36:27|2734.75
14:36:27|2734.02
14:36:29|2733.77
14:36:30|2733.77
14:36:31|2733.97
14:36:32|2733.97
14:36:33|2733.57
14:36:34|2733.76
14:36:35|2733.58
14:36:36|2733.6
14:36:37|2734.34
14:36:39|2733.4
14:36:39|2732.78
14:36:40|2733.25
14:36:41|2732.98
14:36:42|2732.93
14:36:43|2732.93
14:36:45|2733.25
14:36:45|2733.4
14:36:46|2733.4
14:36:47|2733.4
14:36:48|2733.26
14:36:49|2733.26
14:36:50|2733.25
14:36:51|2733.61
14:36:52|2733.61
14:36:53|2733.29
14:36:54|2732.93
14:36:55|2732.59
14:36:56|2732.59
14:36:58|2732.31
14:36:58|2731.86
14:36:59|2730.54
14:37:01|2730.38
14:37:01|2730.67
14:37:03|2730.5
14:37:03|2730.84
14:37:05|2730.5
14:37:06|2731.09
14:37:07|2731.15
14:37:08|2730.95
14:37:09|2731.24
14:37:11|2730.38
14:37:13|2731.02
14:37:14|2733.39
14:37:15|2733.04
14:37:16|2733.93
14:37:17|2734.09
14:37:17|2733.65
14:37:18|2733.26
14:37:20|2733.26
14:37:21|2733.86
14:37:21|2733.86
14:37:23|2734.22
14:37:24|2734.15
14:37:25|2734.21
14:37:26|2733.53
14:37:26|2733.25
14:37:28|2732.48
14:37:29|2733.02
14:37:30|2732.75
14:37:31|2732.5
14:37:32|2732.73
14:37:33|2732.5
14:37:33|2732.22
14:37:35|2732.01
14:37:36|2731.98
14:37:37|2731.53
14:37:38|2731.45
14:37:39|2731.97
14:37:40|2731.97
14:37:41|2732.75
14:37:42|2732.75
14:37:43|2734.53
14:37:44|2734.53
14:37:45|2734.25
14:37:46|2733.56
14:37:47|2733.13
14:37:48|2733.13
14:37:49|2733.29
14:37:50|2732.74
14:37:51|2732.75
14:37:52|2732.52
14:37:54|2732.75
14:37:54|2733.88
14:37:55|2732.75
14:37:56|2733.1
14:37:57|2732.29
14:37:58|2732.31
14:37:59|2731.99
14:38:00|2731.99
14:38:01|2732.9
14:38:02|2732.89
14:38:03|2733.23
14:38:04|2733.22
14:38:05|2733.48
14:38:06|2734.04
14:38:07|2734.35
14:38:08|2734.29
14:38:09|2734.64
14:38:11|2734.63
14:38:12|2734.84
14:38:13|2734.84
14:38:14|2734.03
14:38:15|2733.25
14:38:17|2732.75
14:38:17|2732.86
14:38:19|2732.48
14:38:20|2732.49
14:38:22|2733.25
14:38:22|2733.75
14:38:23|2733.76
14:38:24|2733.76
14:38:26|2734.14
14:38:27|2734.14
14:38:28|2734.14
14:38:29|2734.15
14:38:30|2734.15
14:38:31|2734.15
14:38:32|2734.14
14:38:33|2735.31
14:38:34|2735.84
14:38:35|2735.63
14:38:36|2735.32
14:38:37|2735.3
14:38:38|2734.97
14:38:39|2734.95
14:38:40|2735.14
14:38:41|2735.14
14:38:43|2734.53
14:38:43|2735.25
14:38:44|2734.98
14:38:45|2734.9
14:38:46|2734.89
14:38:47|2735.25
14:38:48|2735.24
14:38:50|2733.75
14:38:51|2733.95
14:38:52|2734.44
14:38:53|2734.69
14:38:54|2735.35
14:38:55|2735.35
14:38:56|2735.35
14:38:57|2734.94
14:38:58|2734.77
14:38:59|2734.52
14:39:00|2733.96
14:39:01|2733.13
14:39:02|2733.13
14:39:03|2733.53
14:39:04|2733.2
14:39:05|2733.21
14:39:06|2733.21
14:39:07|2733.2
14:39:08|2733.57
14:39:09|2734.89
14:39:10|2734.08
14:39:12|2734.5
14:39:13|2734.85
14:39:14|2735.04
14:39:15|2735.04
14:39:17|2735.04
14:39:18|2736.33
14:39:20|2736.47
14:39:20|2736.48
14:39:21|2736.48
14:39:22|2736.49
14:39:24|2736.49
14:39:25|2737.83
14:39:25|2737.59
14:39:27|2736.92
14:39:27|2737.12
14:39:29|2736.83
14:39:30|2737.03
14:39:31|2737.03
14:39:32|2737.02
14:39:33|2737.02
14:39:34|2736.68
14:39:35|2736.16
14:39:36|2736.22
14:39:37|2736.22
14:39:38|2736.81
14:39:39|2736.82
14:39:40|2736.82
14:39:41|2736.81
14:39:42|2736.12
14:39:43|2736.13
14:39:44|2736.13
14:39:45|2736.12
14:39:46|2736.12
14:39:47|2735.86
14:39:48|2736.35
14:39:49|2736.36
14:39:50|2738.11
14:39:52|2738.02
14:39:53|2738.06
14:39:53|2738.05
14:39:54|2737.81
14:39:55|2737.87
14:39:56|2738.25
14:39:57|2738.35
14:39:58|2737.88
14:39:59|2737.87
14:40:00|2738.99
14:40:01|2739.54
14:40:02|2738.76
14:40:04|2738.31
14:40:05|2738.01
14:40:06|2737.6
14:40:07|2738.29
14:40:08|2737.63
14:40:09|2737.12
14:40:10|2736.31
14:40:11|2735.93
14:40:12|2736.16
14:40:14|2736.7
14:40:14|2736.3
14:40:16|2736.68
14:40:17|2736.74
14:40:17|2736.13
14:40:19|2735.92
14:40:19|2735.92
14:40:21|2735.92
14:40:22|2736.41
14:40:23|2737.01
14:40:25|2737.01
14:40:25|2737.38
14:40:26|2737.4
14:40:28|2737.46
14:40:29|2737.04
14:40:30|2737.05
14:40:30|2736.37
14:40:32|2736.33
14:40:33|2736.68
14:40:34|2736.68
14:40:35|2736.74
14:40:36|2737.41
14:40:37|2737.79
14:40:38|2737.3
14:40:39|2737.27
14:40:40|2737.27
14:40:41|2737.26
14:40:42|2737.38
14:40:43|2737.38
14:40:44|2737.06
14:40:45|2736.77
14:40:46|2736.54
14:40:47|2736.54
14:40:48|2737.32
14:40:49|2737.38
14:40:50|2737.38
14:40:51|2736.87
14:40:52|2736.65
14:40:53|2737.07
14:40:54|2736.67
14:40:56|2735.97
14:40:56|2735.01
14:40:57|2735.38
14:40:58|2735.35
14:40:59|2735.97
14:41:00|2735.62
14:41:01|2735.74
14:41:03|2736.23
14:41:03|2735.97
14:41:04|2735.69
14:41:06|2735.29
14:41:07|2735.29
14:41:08|2734.78
14:41:09|2734.37
14:41:10|2735.28
14:41:10|2735.54
14:41:12|2736.23
14:41:13|2736.17
14:41:15|2735.54
14:41:16|2735.83
14:41:17|2736.24
14:41:18|2736.27
14:41:19|2736.66
14:41:20|2737.38
14:41:21|2737.58
14:41:23|2737.8
14:41:23|2737.38
14:41:24|2737.65
14:41:25|2737.66
14:41:26|2737.66
14:41:27|2737.66
14:41:28|2737.81
14:41:29|2738.17
14:41:30|2738.17
14:41:33|2737.82
14:41:33|2738.07
14:41:34|2738.08
14:41:35|2737.86
14:41:36|2737.86
14:41:37|2737.8
14:41:38|2737.72
14:41:39|2737.72
14:41:40|2738.05
14:41:41|2738.06
14:41:42|2738.08
14:41:43|2738.18
14:41:44|2738.18
14:41:45|2738.18
14:41:46|2738.61
14:41:47|2738.3
14:41:48|2738.3
14:41:49|2738.29
14:41:50|2737.93
14:41:51|2738.18
14:41:52|2738.4
14:41:53|2738.39
14:41:55|2738.33
14:41:55|2737.88
14:41:57|2737.89
14:41:57|2737.89
14:41:58|2737.95
14:42:00|2737.94
14:42:01|2737.95
14:42:02|2738.63
14:42:03|2738.63
14:42:04|2738.63
14:42:05|2738.01
14:42:07|2737.18
14:42:08|2736.85
14:42:09|2736.85
14:42:10|2737.45
14:42:11|2736.79
14:42:12|2737.25
14:42:13|2737.46
14:42:15|2737.99
14:42:16|2737.99
14:42:17|2738.28
14:42:18|2737.88
14:42:20|2738.14
14:42:20|2738.14
14:42:21|2738.66
14:42:22|2740.87
14:42:23|2741.3
14:42:25|2741.6
14:42:26|2741.47
14:42:28|2742.68
14:42:30|2742.63
14:42:31|2743.23
14:42:32|2743.46
14:42:32|2743.53
14:42:34|2742.45
14:42:35|2743.06
14:42:36|2743.07
14:42:37|2743.28
14:42:38|2743.65
14:42:39|2743.75
14:42:40|2743.41
14:42:41|2743.41
14:42:42|2743.3
14:42:43|2743.24
14:42:44|2742.85
14:42:45|2742.85
14:42:47|2742.85
14:42:47|2743.9
14:42:48|2743.32
14:42:49|2743.74
14:42:50|2743.91
14:42:52|2743.98
14:42:53|2743.9
14:42:53|2743.03
14:42:54|2743.66
14:42:55|2743.65
14:42:56|2743.41
14:42:58|2743.04
14:42:58|2742.86
14:42:59|2742.86
14:43:01|2743.34
14:43:02|2743.67
14:43:02|2742.86
14:43:03|2742.06
14:43:04|2742.09
14:43:05|2742.75
14:43:07|2742.57
14:43:08|2741.49
14:43:09|2742.15
14:43:10|2742.26
14:43:10|2741.93
14:43:12|2741.57
14:43:13|2741.94
14:43:13|2741.96
14:43:15|2741.43
14:43:16|2741.09
14:43:17|2741.74
14:43:18|2741.09
14:43:20|2741.93
14:43:21|2742.2
14:43:22|2741.71
14:43:23|2741.95
14:43:23|2742.03
14:43:25|2741.72
14:43:27|2742.25
14:43:27|2742.41
14:43:28|2742.41
14:43:29|2742.42
14:43:30|2742.83
14:43:31|2742.99
14:43:32|2743.
14:43:33|2742.63
14:43:35|2742.42
14:43:35|2742.67
14:43:37|2742.68
14:43:38|2742.67
14:43:38|2742.67
14:43:40|2742.26
14:43:41|2741.97
14:43:42|2741.96
14:43:43|2741.94
14:43:44|2741.76
14:43:45|2742.4
14:43:46|2742.19
14:43:47|2742.01
14:43:48|2741.77
14:43:49|2741.59
14:43:50|2740.6
14:43:51|2739.55
14:43:52|2740.28
14:43:53|2739.22
14:43:54|2738.71
14:43:55|2739.11
14:43:56|2738.14
14:43:57|2738.14
14:43:58|2738.44
14:43:59|2738.16
14:44:00|2737.4
14:44:01|2737.4
14:44:02|2737.51
14:44:03|2737.84
14:44:04|2737.94
14:44:05|2737.56
14:44:06|2738.69
14:44:08|2737.94
14:44:08|2737.81
14:44:09|2737.94
14:44:11|2738.45
14:44:11|2738.71
14:44:12|2738.27
14:44:14|2738.48
14:44:15|2738.95
14:44:16|2739.3
14:44:18|2739.99
14:44:19|2738.87
14:44:20|2738.59
14:44:22|2738.17
14:44:24|2737.87
14:44:25|2738.66
14:44:26|2738.7
14:44:27|2738.77
14:44:28|2738.96
14:44:29|2738.58
14:44:30|2738.59
14:44:31|2738.59
14:44:33|2739.01
14:44:33|2739.4
14:44:34|2739.89
14:44:35|2740.56
14:44:36|2740.56
14:44:37|2740.34
14:44:38|2740.35
14:44:39|2740.35
14:44:40|2740.
14:44:41|2739.29
14:44:42|2739.64
14:44:43|2739.64
14:44:44|2739.55
14:44:45|2738.09
14:44:47|2738.16
14:44:48|2737.93
14:44:49|2738.32
14:44:50|2738.75
14:44:51|2739.65
14:44:51|2740.07
14:44:53|2738.23
14:44:54|2739.19
14:44:55|2739.3
14:44:56|2738.83
14:44:57|2738.57
14:44:58|2738.57
14:44:59|2738.07
14:45:00|2738.07
14:45:01|2738.58
14:45:02|2739.16
14:45:03|2739.17
14:45:05|2738.78
14:45:06|2739.05
14:45:07|2739.05
14:45:07|2739.05
14:45:08|2739.4
14:45:10|2739.2
14:45:11|2740.
14:45:12|2739.85
14:45:13|2739.85
14:45:14|2740.01
14:45:15|2740.8
14:45:16|2740.8
14:45:17|2740.8
14:45:19|2739.99
14:45:19|2739.99
14:45:21|2740.56
14:45:22|2739.99
14:45:23|2740.4
14:45:24|2740.41
14:45:25|2740.77
14:45:26|2740.41
14:45:26|2740.79
14:45:27|2740.8
14:45:28|2741.54
14:45:29|2741.26
14:45:31|2740.97
14:45:31|2741.17
14:45:33|2740.81
14:45:34|2740.52
14:45:35|2740.53
14:45:36|2740.16
14:45:36|2740.15
14:45:38|2740.
14:45:40|2740.01
14:45:40|2740.79
14:45:42|2741.15
14:45:42|2740.79
14:45:44|2740.79
14:45:45|2740.8
14:45:45|2740.8
14:45:47|2741.14
14:45:48|2741.15
14:45:48|2741.15
14:45:49|2741.17
14:45:50|2740.84
14:45:51|2740.84
14:45:53|2740.83
14:45:53|2740.84
14:45:54|2740.84
14:45:55|2740.82
14:45:56|2740.82
14:45:58|2740.82
14:45:59|2740.84
14:46:00|2741.17
14:46:01|2741.54
14:46:02|2741.62
14:46:03|2741.31
14:46:04|2741.19
14:46:05|2741.04
14:46:05|2741.
14:46:07|2741.01
14:46:08|2741.52
14:46:09|2741.36
14:46:10|2741.35
14:46:11|2741.53
14:46:12|2741.76
14:46:13|2742.08
14:46:14|2742.08
14:46:15|2741.76
14:46:16|2742.04
14:46:17|2742.05
14:46:19|2742.35
14:46:20|2742.04
14:46:22|2741.93
14:46:23|2741.93
14:46:24|2741.71
14:46:25|2741.51
14:46:26|2741.05
14:46:27|2742.05
14:46:28|2741.68
14:46:29|2741.22
14:46:30|2741.07
14:46:31|2741.25
14:46:32|2741.8
14:46:33|2742.21
14:46:34|2742.2
14:46:35|2741.94
14:46:36|2741.95
14:46:38|2742.52
14:46:38|2742.19
14:46:39|2742.53
14:46:40|2741.94
14:46:42|2742.5
14:46:42|2742.1
14:46:43|2741.93
14:46:44|2741.77
14:46:45|2741.05
14:46:47|2741.42
14:46:48|2741.43
14:46:48|2741.11
14:46:50|2741.11
14:46:51|2741.24
14:46:52|2741.46
14:46:53|2741.46
14:46:53|2741.46
14:46:55|2741.46
14:46:56|2741.46
14:46:56|2741.47
14:46:57|2741.47
14:46:59|2741.93
14:46:59|2741.93
14:47:00|2741.41
14:47:02|2741.41
14:47:02|2741.42
14:47:03|2741.92
14:47:05|2741.93
14:47:06|2742.
14:47:06|2742.
14:47:08|2742.
14:47:09|2742.1
14:47:09|2742.14
14:47:10|2742.5
14:47:11|2742.5
14:47:13|2742.5
14:47:14|2742.61
14:47:14|2743.37
14:47:16|2743.38
14:47:16|2743.23
14:47:17|2743.22
14:47:19|2742.49
14:47:20|2742.07
14:47:21|2741.12
14:47:23|2741.43
14:47:24|2741.14
14:47:24|2741.44
14:47:26|2740.91
14:47:27|2740.91
14:47:28|2740.61
14:47:29|2740.34
14:47:30|2740.16
14:47:31|2739.37
14:47:32|2739.7
14:47:33|2740.
14:47:34|2740.11
14:47:36|2740.4
14:47:36|2740.4
14:47:37|2740.65
14:47:38|2741.2
14:47:39|2741.7
14:47:40|2741.7
14:47:41|2741.35
14:47:42|2741.35
14:47:43|2741.35
14:47:44|2741.34
14:47:46|2741.2
14:47:46|2740.64
14:47:47|2741.14
14:47:49|2740.89
14:47:50|2741.35
14:47:51|2740.89
14:47:51|2741.47
14:47:52|2741.48
14:47:54|2741.48
14:47:54|2741.48
14:47:55|2741.24
14:47:57|2741.03
14:47:58|2741.04
14:47:58|2741.48
14:47:59|2741.48
14:48:01|2741.84
14:48:01|2741.84
14:48:03|2741.22
14:48:03|2741.03
14:48:04|2741.03
14:48:06|2741.04
14:48:07|2742.55
14:48:08|2742.6
14:48:09|2742.61
14:48:10|2742.61
14:48:11|2743.2
14:48:12|2742.99
14:48:13|2742.99
14:48:14|2742.62
14:48:15|2743.07
14:48:16|2743.17
14:48:17|2743.28
14:48:18|2742.6
14:48:19|2743.26
14:48:20|2742.66
14:48:21|2743.12
14:48:23|2742.36
14:48:23|2742.01
14:48:24|2741.45
14:48:26|2741.06
14:48:27|2741.06
14:48:29|2740.17
14:48:29|2740.42
14:48:30|2740.42
14:48:31|2740.06
14:48:32|2740.02
14:48:33|2740.41
14:48:34|2740.52
14:48:35|2740.52
14:48:36|2740.52
14:48:37|2740.52
14:48:38|2740.41
14:48:39|2740.17
14:48:40|2740.42
14:48:41|2740.16
14:48:43|2739.99
14:48:43|2739.99
14:48:44|2740.39
14:48:45|2740.
14:48:47|2739.85
14:48:48|2739.85
14:48:49|2739.85
14:48:50|2739.84
14:48:51|2739.72
14:48:52|2739.72
14:48:53|2739.71
14:48:54|2739.33
14:48:55|2738.72
14:48:56|2738.05
14:48:57|2738.12
14:48:58|2738.19
14:48:59|2737.76
14:49:00|2738.
14:49:01|2737.65
14:49:02|2737.65
14:49:03|2738.14
14:49:04|2738.36
14:49:05|2738.36
14:49:07|2737.65
14:49:08|2737.01
14:49:09|2737.01
14:49:10|2736.25
14:49:11|2736.18
14:49:11|2736.17
14:49:13|2735.22
14:49:14|2734.17
14:49:15|2734.48
14:49:17|2734.53
14:49:17|2733.94
14:49:18|2733.51
14:49:19|2733.92
14:49:20|2734.
14:49:22|2734.82
14:49:23|2735.16
14:49:24|2735.16
14:49:25|2735.88
14:49:26|2735.88
14:49:28|2735.88
14:49:28|2736.13
14:49:29|2736.44
14:49:30|2735.8
14:49:32|2734.17
14:49:32|2734.58
14:49:34|2734.31
14:49:34|2734.3
14:49:36|2734.78
14:49:37|2735.14
14:49:38|2735.14
14:49:39|2734.2
14:49:40|2733.81
14:49:41|2733.51
14:49:42|2733.06
14:49:43|2733.07
14:49:44|2733.47
14:49:45|2733.09
14:49:46|2733.68
14:49:47|2734.77
14:49:48|2735.
14:49:49|2735.48
14:49:50|2735.73
14:49:51|2735.74
14:49:52|2735.73
14:49:53|2735.1
14:49:53|2735.28
14:49:55|2735.27
14:49:55|2735.72
14:49:57|2735.97
14:49:58|2735.73
14:49:59|2735.4
14:50:00|2735.28
14:50:01|2736.17
14:50:02|2736.17
14:50:03|2736.18
14:50:04|2736.07
14:50:05|2735.78
14:50:05|2735.78
14:50:07|2735.78
14:50:08|2734.86
14:50:09|2734.86
14:50:10|2734.49
14:50:11|2734.48
14:50:12|2734.49
14:50:13|2734.49
14:50:14|2734.77
14:50:15|2735.14
14:50:17|2735.14
14:50:17|2735.33
14:50:18|2735.69
14:50:19|2735.69
14:50:20|2736.19
14:50:21|2736.19
14:50:23|2736.85
14:50:24|2736.85
14:50:25|2736.47
14:50:26|2736.46
14:50:27|2737.15
14:50:29|2737.14
14:50:30|2737.14
14:50:31|2737.14
14:50:32|2737.14
14:50:33|2736.73
14:50:34|2737.12
14:50:35|2737.05
14:50:36|2737.05
14:50:37|2737.03
14:50:38|2736.61
14:50:39|2736.61
14:50:40|2736.79
14:50:41|2736.6
14:50:42|2736.4
14:50:43|2736.24
14:50:44|2736.
14:50:46|2736.01
14:50:46|2736.01
14:50:47|2736.61
14:50:49|2736.61
14:50:50|2736.96
14:50:51|2736.96
14:50:52|2738.12
14:50:53|2738.51
14:50:54|2738.51
14:50:55|2738.51
14:50:57|2737.34
14:50:57|2737.34
14:50:58|2737.91
14:51:00|2738.51
14:51:00|2738.91
14:51:01|2738.93
14:51:03|2738.68
14:51:04|2738.68
14:51:05|2738.92
14:51:06|2738.92
14:51:07|2738.67
14:51:08|2739.09
14:51:09|2739.17
14:51:10|2739.16
14:51:10|2738.67
14:51:12|2737.53
14:51:12|2737.33
14:51:15|2737.46
14:51:15|2737.46
14:51:16|2737.46
14:51:17|2737.67
14:51:18|2738.03
14:51:19|2738.12
14:51:20|2738.7
14:51:21|2738.49
14:51:22|2738.49
14:51:24|2738.43
14:51:25|2738.13
14:51:27|2737.61
14:51:29|2736.65
14:51:29|2736.65
14:51:30|2736.4
14:51:31|2736.23
14:51:32|2736.53
14:51:33|2736.53
14:51:34|2735.93
14:51:35|2735.91
14:51:36|2735.93
14:51:37|2736.35
14:51:39|2736.35
14:51:39|2736.39
14:51:41|2735.12
14:51:41|2735.
14:51:43|2734.77
14:51:44|2734.9
14:51:45|2735.39
14:51:46|2735.39
14:51:47|2734.9
14:51:48|2735.01
14:51:49|2734.93
14:51:50|2734.95
14:51:51|2734.97
14:51:52|2734.96
14:51:53|2734.97
14:51:54|2735.32
14:51:55|2735.14
14:51:55|2735.15
14:51:57|2735.67
14:51:58|2735.92
14:51:59|2735.54
14:51:59|2735.54
14:52:01|2735.53
14:52:02|2735.53
14:52:03|2735.53
14:52:04|2735.54
14:52:05|2735.53
14:52:06|2734.01
14:52:07|2732.37
14:52:08|2732.09
14:52:09|2731.79
14:52:10|2731.79
14:52:11|2731.58
14:52:12|2731.82
14:52:13|2732.14
14:52:14|2732.81
14:52:15|2732.82
14:52:16|2732.81
14:52:17|2732.41
14:52:18|2732.42
14:52:19|2732.42
14:52:20|2732.41
14:52:21|2731.75
14:52:22|2731.63
14:52:23|2732.35
14:52:24|2732.13
14:52:26|2732.41
14:52:26|2732.37
14:52:28|2731.96
14:52:29|2731.95
14:52:30|2731.96
14:52:31|2731.63
14:52:32|2731.63
14:52:33|2731.98
14:52:34|2732.67
14:52:35|2732.68
14:52:36|2732.42
14:52:37|2732.27
14:52:38|2732.68
14:52:40|2732.28
14:52:41|2732.28
14:52:42|2732.28
14:52:42|2733.4
14:52:44|2732.86
14:52:45|2733.17
14:52:45|2733.17
14:52:47|2733.41
14:52:48|2733.06
14:52:48|2732.82
14:52:50|2732.82
14:52:51|2732.72
14:52:52|2732.59
14:52:53|2732.59
14:52:54|2732.48
14:52:54|2732.48
14:52:56|2732.77
14:52:57|2732.77
14:52:58|2733.16
14:52:59|2733.16
14:53:00|2733.16
14:53:01|2732.84
14:53:02|2732.46
14:53:03|2732.01
14:53:04|2731.65
14:53:05|2731.82
14:53:06|2731.9
14:53:07|2732.22
14:53:07|2732.26
14:53:09|2732.51
14:53:10|2732.32
14:53:11|2732.28
14:53:12|2732.7
14:53:13|2732.11
14:53:14|2731.7
14:53:15|2732.26
14:53:16|2732.07
14:53:17|2731.36
14:53:18|2731.35
14:53:19|2732.25
14:53:20|2732.4
14:53:21|2732.
14:53:22|2732.38
14:53:23|2732.13
14:53:24|2732.12
14:53:26|2731.26
14:53:26|2730.46
14:53:28|2730.05
14:53:29|2730.05
14:53:30|2730.99
14:53:31|2731.
14:53:32|2730.64
14:53:33|2730.34
14:53:34|2730.35
14:53:36|2730.35
14:53:36|2730.35
14:53:37|2730.35
14:53:38|2730.28
14:53:39|2730.55
14:53:40|2730.99
14:53:41|2731.32
14:53:42|2731.32
14:53:43|2731.44
14:53:44|2731.44
14:53:45|2731.44
14:53:46|2731.44
14:53:47|2731.44
14:53:49|2731.1
14:53:49|2731.1
14:53:51|2730.93
14:53:52|2730.94
14:53:53|2731.45
14:53:53|2731.76
14:53:55|2731.71
14:53:56|2731.7
14:53:57|2731.88
14:53:58|2731.34
14:53:59|2731.34
14:54:00|2731.53
14:54:01|2731.52
14:54:02|2731.35
14:54:03|2731.35
14:54:04|2731.35
14:54:05|2731.76
14:54:06|2732.07
14:54:07|2732.07
14:54:08|2732.61
14:54:09|2732.61
14:54:11|2732.6
14:54:11|2732.25
14:54:12|2732.25
14:54:13|2732.25
14:54:14|2732.25
14:54:15|2732.25
14:54:16|2732.5
14:54:17|2732.2
14:54:18|2732.07
14:54:19|2731.87
14:54:20|2731.87
14:54:21|2732.08
14:54:22|2732.09
14:54:23|2732.52
14:54:24|2732.39
14:54:25|2732.38
14:54:27|2732.03
14:54:28|2732.08
14:54:29|2732.37
14:54:31|2732.38
14:54:31|2732.38
14:54:33|2732.61
14:54:34|2732.16
14:54:35|2732.17
14:54:36|2732.17
14:54:37|2732.17
14:54:38|2732.17
14:54:39|2732.75
14:54:40|2732.74
14:54:41|2732.74
14:54:43|2732.61
14:54:43|2732.1
14:54:44|2732.09
14:54:45|2731.76
14:54:46|2731.77
14:54:48|2732.13
14:54:48|2733.
14:54:49|2732.76
14:54:51|2732.22
14:54:51|2732.22
14:54:52|2732.22
14:54:53|2732.23
14:54:55|2732.23
14:54:55|2732.23
14:54:57|2731.82
14:54:58|2732.23
14:54:59|2732.36
14:55:00|2732.36
14:55:01|2732.11
14:55:02|2732.11
14:55:03|2732.11
14:55:05|2731.83
14:55:05|2731.83
14:55:07|2731.83
14:55:07|2730.91
14:55:09|2730.9
14:55:10|2730.91
14:55:11|2731.
14:55:12|2731.2
14:55:13|2731.2
14:55:14|2731.83
14:55:15|2731.7
14:55:16|2731.59
14:55:17|2731.59
14:55:19|2731.96
14:55:19|2731.99
14:55:20|2731.99
14:55:21|2732.03
14:55:22|2732.02
14:55:23|2731.92
14:55:24|2732.06
14:55:25|2732.06
14:55:26|2732.06
14:55:28|2732.33
14:55:29|2733.5
14:55:30|2734.42
14:55:31|2733.72
14:55:33|2733.69
14:55:34|2733.08
14:55:35|2733.08
14:55:36|2733.08
14:55:37|2733.08
14:55:38|2733.32
14:55:39|2733.15
14:55:40|2733.15
14:55:41|2733.08
14:55:42|2733.07
14:55:43|2733.07
14:55:44|2733.08
14:55:45|2733.08
14:55:46|2732.73
14:55:47|2732.91
14:55:48|2732.91
14:55:49|2732.91
14:55:50|2732.31
14:55:51|2732.32
14:55:52|2732.32
14:55:53|2732.32
14:55:54|2732.32
14:55:55|2731.41
14:55:56|2731.24
14:55:58|2730.99
14:55:58|2730.95
14:55:59|2729.95
14:56:00|2729.98
14:56:01|2730.28
14:56:02|2730.66
14:56:03|2730.29
14:56:04|2730.29
14:56:05|2730.85
14:56:06|2730.45
14:56:07|2730.45
14:56:08|2730.44
14:56:09|2730.44
14:56:10|2730.69
14:56:11|2730.99
14:56:12|2730.54
14:56:13|2730.54
14:56:14|2730.54
14:56:15|2730.9
14:56:17|2730.89
14:56:18|2730.9
14:56:18|2730.89
14:56:19|2728.03
14:56:21|2728.02
14:56:22|2729.44
14:56:23|2729.72
14:56:23|2729.32
14:56:25|2729.37
14:56:25|2729.36
14:56:27|2730.12
14:56:28|2730.12
14:56:29|2729.72
14:56:30|2729.73
14:56:31|2730.14
14:56:33|2730.13
14:56:33|2730.13
14:56:34|2730.13
14:56:36|2730.17
14:56:36|2730.18
14:56:38|2730.79
14:56:38|2731.24
14:56:40|2731.24
14:56:41|2731.25
14:56:42|2730.84
14:56:43|2730.85
14:56:44|2731.21
14:56:45|2729.81
14:56:47|2729.82
14:56:48|2729.82
14:56:49|2729.83
14:56:49|2729.83
14:56:51|2729.83
14:56:51|2729.31
14:56:53|2729.31
14:56:54|2729.31
14:56:54|2729.31
14:56:55|2729.31
14:56:56|2729.3
14:56:58|2729.3
14:56:58|2729.3
14:57:00|2729.31
14:57:00|2729.31
14:57:02|2729.23
14:57:03|2729.1
14:57:04|2729.02
14:57:06|2729.03
14:57:07|2729.03
14:57:07|2729.3
14:57:08|2729.39
14:57:09|2729.5
14:57:10|2730.
14:57:12|2731.88
14:57:12|2732.51
14:57:13|2731.9
14:57:14|2730.85
14:57:15|2730.96
14:57:17|2730.95
14:57:18|2730.95
14:57:18|2731.76
14:57:20|2733.86
14:57:21|2734.41
14:57:22|2736.57
14:57:24|2737.06
14:57:25|2736.52
14:57:25|2735.45
14:57:26|2735.3
14:57:28|2735.3
14:57:28|2734.92
14:57:30|2735.31
14:57:32|2735.61
14:57:33|2735.38
14:57:34|2736.31
14:57:36|2734.75
14:57:36|2735.08
14:57:37|2734.64
14:57:39|2734.64
14:57:40|2734.64
14:57:40|2734.64
14:57:42|2734.65
14:57:42|2734.65
14:57:43|2734.65
14:57:45|2735.32
14:57:46|2734.57
14:57:47|2734.89
14:57:48|2734.88
14:57:49|2734.88
14:57:50|2734.88
14:57:52|2734.57
14:57:52|2734.49
14:57:53|2734.49
14:57:55|2734.48
14:57:56|2734.99
14:57:57|2735.35
14:57:58|2735.35
14:57:59|2735.35
14:58:00|2734.84
14:58:02|2733.99
14:58:03|2734.
14:58:03|2734.8
14:58:05|2734.42
14:58:05|2734.93
14:58:07|2734.93
14:58:07|2734.85
14:58:08|2735.34
14:58:10|2735.34
14:58:10|2735.34
14:58:12|2735.34
14:58:13|2735.65
14:58:14|2735.87
14:58:14|2735.87
14:58:16|2735.87
14:58:16|2735.86
14:58:17|2735.51
14:58:19|2735.04
14:58:20|2735.04
14:58:21|2735.04
14:58:22|2736.
14:58:22|2736.33
14:58:23|2736.33
14:58:24|2736.34
14:58:26|2736.46
14:58:27|2736.46
14:58:28|2736.46
14:58:29|2736.46
14:58:30|2736.46
14:58:32|2736.46
14:58:33|2735.77
14:58:34|2735.77
14:58:36|2736.45
14:58:36|2735.77
14:58:37|2735.77
14:58:38|2736.18
14:58:39|2736.18
14:58:41|2736.19
14:58:41|2736.28
14:58:43|2736.46
14:58:44|2736.45
14:58:45|2736.45
14:58:46|2736.
14:58:47|2736.05
14:58:48|2736.15
14:58:49|2736.19
14:58:50|2736.99
14:58:51|2736.99
14:58:52|2736.77
14:58:53|2736.76
14:58:54|2736.53
14:58:54|2736.52
14:58:57|2736.53
14:58:58|2736.53
14:58:59|2736.85
14:58:59|2736.65
14:59:00|2738.36
14:59:01|2738.69
14:59:02|2738.29
14:59:03|2738.14
14:59:04|2739.19
14:59:05|2740.39
14:59:06|2740.39
14:59:07|2740.04
14:59:09|2739.99
14:59:10|2739.98
14:59:11|2739.38
14:59:12|2738.3
14:59:12|2738.71
14:59:14|2739.35
14:59:15|2739.35
14:59:16|2738.81
14:59:17|2738.91
14:59:18|2737.91
14:59:19|2740.47
14:59:20|2739.83
14:59:20|2739.82
14:59:22|2739.2
14:59:23|2738.39
14:59:24|2738.01
14:59:25|2737.23
14:59:25|2737.23
14:59:27|2737.23
14:59:28|2737.23
14:59:28|2737.23
14:59:30|2737.23
14:59:31|2737.07
14:59:32|2737.91
14:59:33|2737.91
14:59:34|2737.75
14:59:36|2737.51
14:59:37|2737.5
14:59:37|2737.5
14:59:39|2735.97
14:59:40|2736.38
14:59:41|2736.88
14:59:42|2736.24
14:59:43|2736.24
14:59:44|2736.23
14:59:45|2736.23
14:59:46|2736.06
14:59:47|2736.05
14:59:48|2736.87
14:59:49|2736.87
14:59:51|2737.5
14:59:51|2737.89
14:59:52|2738.49
14:59:53|2738.17
14:59:54|2737.9
14:59:55|2737.56
14:59:57|2737.74
14:59:57|2737.35
14:59:59|2737.5
15:00:00|2737.92
15:00:01|2738.32
15:00:02|2739.43
15:00:03|2738.89
15:00:04|2738.21
15:00:06|2738.16
15:00:06|2738.16
15:00:07|2737.24
15:00:08|2737.82
15:00:09|2738.51
15:00:10|2737.54
15:00:12|2737.26
15:00:12|2737.51
15:00:14|2736.81
15:00:15|2736.81
15:00:16|2736.01
15:00:17|2736.01
15:00:18|2736.38
15:00:19|2736.52
15:00:20|2735.96
15:00:21|2735.78
15:00:22|2736.33
15:00:23|2736.32
15:00:24|2736.32
15:00:25|2736.33
15:00:26|2736.32
15:00:27|2736.33
15:00:28|2736.4
15:00:29|2735.94
15:00:30|2735.94
15:00:31|2735.94
15:00:32|2735.94
15:00:33|2735.94
15:00:35|2736.25
15:00:36|2736.24
15:00:37|2736.25
15:00:38|2736.64
15:00:40|2736.81
15:00:41|2736.58
15:00:42|2736.58
15:00:42|2736.64
15:00:44|2736.87
15:00:44|2737.27
15:00:46|2737.79
15:00:46|2737.83
15:00:47|2737.83
15:00:48|2737.99
15:00:49|2737.99
15:00:51|2738.
15:00:52|2738.
15:00:53|2738.
15:00:54|2737.99
15:00:55|2737.99
15:00:56|2737.81
15:00:57|2737.81
15:00:57|2737.8
15:00:59|2737.66
15:01:00|2737.94
15:01:01|2738.41
15:01:01|2737.99
15:01:03|2737.92
15:01:04|2737.41
15:01:05|2737.41
15:01:06|2737.99
15:01:07|2738.21
15:01:08|2738.55
15:01:09|2738.55
15:01:10|2738.69
15:01:11|2738.56
15:01:11|2738.74
15:01:13|2739.07
15:01:14|2739.06
15:01:15|2739.43
15:01:16|2739.7
15:01:16|2740.14
15:01:18|2739.73
15:01:19|2739.73
15:01:19|2739.68
15:01:20|2739.68
15:01:22|2739.47
15:01:23|2739.6
15:01:24|2739.6
15:01:25|2739.6
15:01:26|2739.61
15:01:26|2739.6
15:01:28|2739.34
15:01:29|2738.78
15:01:29|2738.08
15:01:31|2738.98
15:01:32|2739.05
15:01:33|2738.06
15:01:34|2738.32
15:01:35|2738.58
15:01:37|2738.84
15:01:37|2738.84
15:01:39|2739.69
15:01:40|2739.69
15:01:41|2739.7
15:01:42|2739.98
15:01:43|2739.99
15:01:44|2739.71
15:01:45|2739.5
15:01:46|2739.5
15:01:47|2739.5
15:01:48|2739.63
15:01:49|2738.34
15:01:50|2738.34
15:01:51|2738.33
15:01:52|2738.34
15:01:53|2738.33
15:01:54|2738.33
15:01:55|2738.33
15:01:56|2738.01
15:01:57|2738.12
15:01:59|2739.4
15:01:59|2739.3
15:02:00|2739.98
15:02:01|2739.63
15:02:02|2738.84
15:02:03|2739.35
15:02:04|2739.39
15:02:05|2739.59
15:02:06|2739.59
15:02:07|2739.59
15:02:08|2739.59
15:02:09|2739.6
15:02:10|2739.6
15:02:11|2739.6
15:02:12|2740.33
15:02:13|2740.33
15:02:14|2740.18
15:02:16|2739.78
15:02:16|2739.99
15:02:17|2740.27
15:02:18|2740.27
15:02:19|2739.78
15:02:20|2739.78
15:02:22|2739.78
15:02:22|2739.78
15:02:24|2740.1
15:02:25|2740.7
15:02:27|2741.69
15:02:27|2741.91
15:02:29|2742.57
15:02:30|2742.58
15:02:31|2742.92
15:02:32|2743.39
15:02:33|2744.
15:02:34|2744.57
15:02:36|2744.17
15:02:36|2744.17
15:02:37|2743.76
15:02:39|2743.37
15:02:40|2742.96
15:02:42|2743.26
15:02:42|2742.96
15:02:43|2743.04
15:02:44|2742.6
15:02:45|2742.6
15:02:46|2742.69
15:02:47|2743.25
15:02:48|2743.37
15:02:49|2744.19
15:02:50|2744.9
15:02:51|2743.95
15:02:52|2743.96
15:02:53|2743.7
15:02:54|2743.29
15:02:55|2743.26
15:02:57|2742.2
15:02:58|2742.01
15:02:59|2742.01
15:03:00|2742.01
15:03:01|2741.93
15:03:02|2741.38
15:03:03|2740.8
15:03:04|2741.32
15:03:05|2741.32
15:03:05|2741.32
15:03:06|2742.36
15:03:08|2743.
15:03:09|2743.3
15:03:10|2743.3
15:03:11|2743.22
15:03:11|2742.94
15:03:13|2742.94
15:03:14|2743.33
15:03:15|2743.44
15:03:16|2743.73
15:03:17|2743.72
15:03:18|2743.72
15:03:19|2743.73
15:03:20|2743.73
15:03:21|2743.73
15:03:22|2743.72
15:03:22|2743.31
15:03:24|2743.3
15:03:25|2743.32
15:03:26|2743.3
15:03:27|2743.31
15:03:28|2742.67
15:03:29|2742.67
15:03:30|2742.67
15:03:31|2743.01
15:03:32|2743.1
15:03:33|2743.11
15:03:34|2742.7
15:03:35|2742.73
15:03:37|2742.73
15:03:37|2742.73
15:03:38|2742.01
15:03:40|2741.07
15:03:41|2741.04
15:03:42|2740.99
15:03:43|2740.99
15:03:44|2740.42
15:03:45|2740.42
15:03:47|2740.19
15:03:48|2740.61
15:03:49|2740.61
15:03:49|2740.78
15:03:50|2741.81
15:03:51|2742.29
15:03:52|2742.26
15:03:54|2742.97
15:03:55|2742.97
15:03:56|2742.96
15:03:56|2742.61
15:03:58|2742.61
15:03:59|2742.61
15:04:00|2742.61
15:04:01|2742.38
15:04:02|2741.99
15:04:04|2741.99
15:04:04|2741.99
15:04:05|2741.99
15:04:06|2742.26
15:04:07|2742.27
15:04:08|2742.64
15:04:09|2742.71
15:04:10|2742.45
15:04:11|2742.99
15:04:12|2742.71
15:04:13|2742.49
15:04:14|2741.83
15:04:15|2741.25
15:04:16|2740.98
15:04:17|2740.93
15:04:18|2740.93
15:04:19|2741.17
15:04:20|2741.51
15:04:21|2740.73
15:04:22|2740.74
15:04:24|2740.75
15:04:24|2741.3
15:04:26|2741.29
15:04:26|2741.58
15:04:27|2742.05
15:04:29|2742.1
15:04:30|2742.1
15:04:31|2742.95
15:04:31|2742.53
15:04:32|2742.08
15:04:33|2742.24
15:04:35|2742.23
15:04:36|2742.24
15:04:37|2741.79
15:04:39|2741.72
15:04:40|2741.71
15:04:41|2741.71
15:04:42|2741.71
15:04:43|2741.71
15:04:44|2742.06
15:04:46|2742.08
15:04:46|2741.59
15:04:48|2741.59
15:04:49|2741.59
15:04:50|2742.08
15:04:51|2742.07
15:04:52|2741.62
15:04:53|2741.12
15:04:54|2741.12
15:04:55|2741.44
15:04:56|2741.68
15:04:57|2741.68
15:04:58|2741.68
15:04:59|2741.67
15:05:00|2741.21
15:05:01|2741.66
15:05:03|2742.04
15:05:04|2742.04
15:05:04|2742.04
15:05:05|2741.19
15:05:07|2741.42
15:05:08|2741.42
15:05:09|2741.41
15:05:10|2741.05
15:05:11|2741.37
15:05:12|2740.98
15:05:13|2740.98
15:05:14|2740.72
15:05:15|2740.72
15:05:17|2740.37
15:05:17|2740.15
15:05:18|2740.16
15:05:19|2740.12
15:05:20|2740.12
15:05:21|2740.12
15:05:23|2740.11
15:05:23|2739.85
15:05:24|2739.67
15:05:25|2739.23
15:05:26|2738.55
15:05:27|2738.56
15:05:28|2738.92
15:05:30|2739.23
15:05:30|2740.15
15:05:31|2740.27
15:05:32|2740.27
15:05:34|2740.58
15:05:34|2740.57
15:05:35|2740.17
15:05:36|2740.17
15:05:38|2740.17
15:05:40|2740.13
15:05:41|2740.12
15:05:42|2739.98
15:05:42|2739.61
15:05:44|2739.62
15:05:45|2739.61
15:05:46|2739.97
15:05:47|2739.97
15:05:48|2739.97
15:05:49|2739.97
15:05:51|2739.97
15:05:51|2739.97
15:05:53|2739.97
15:05:53|2740.
15:05:55|2739.99
15:05:56|2739.86
15:05:56|2739.86
15:05:57|2739.86
15:05:58|2739.57
15:06:00|2739.56
15:06:01|2738.73
15:06:02|2739.3
15:06:03|2739.47
15:06:04|2739.47
15:06:05|2739.98
15:06:06|2740.21
15:06:07|2740.22
15:06:08|2740.49
15:06:09|2740.96
15:06:10|2740.96
15:06:11|2740.97
15:06:11|2740.99
15:06:13|2741.29
15:06:14|2741.3
15:06:15|2740.96
15:06:16|2741.29
15:06:17|2740.32
15:06:18|2740.56
15:06:19|2740.89
15:06:20|2740.96
15:06:21|2740.14
15:06:22|2739.62
15:06:23|2738.48
15:06:24|2739.44
15:06:25|2739.45
15:06:26|2739.44
15:06:27|2739.43
15:06:28|2739.01
15:06:30|2739.29
15:06:30|2739.96
15:06:32|2739.97
15:06:33|2739.97
15:06:34|2739.63
15:06:35|2739.63
15:06:35|2739.31
15:06:37|2739.31
15:06:37|2739.82
15:06:39|2739.99
15:06:39|2740.06
15:06:41|2739.73
15:06:42|2739.88
15:06:44|2739.98
15:06:44|2739.99
15:06:45|2739.99
15:06:46|2739.98
15:06:47|2739.74
15:06:48|2739.75
15:06:49|2739.74
15:06:50|2739.62
15:06:51|2739.62
15:06:52|2739.63
15:06:54|2739.62
15:06:55|2738.81
15:06:56|2738.36
15:06:57|2738.35
15:06:58|2738.35
15:06:59|2738.58
15:07:00|2738.58
15:07:02|2738.3
15:07:03|2738.25
15:07:03|2738.25
15:07:05|2738.25
15:07:06|2738.54
15:07:06|2738.73
15:07:07|2738.72
15:07:08|2739.
15:07:09|2739.29
15:07:10|2739.53
15:07:12|2739.52
15:07:12|2739.52
15:07:14|2739.17
15:07:15|2739.17
15:07:16|2739.18
15:07:16|2739.18
15:07:18|2739.18
15:07:18|2739.17
15:07:20|2739.31
15:07:21|2739.51
15:07:22|2739.52
15:07:22|2739.52
15:07:23|2739.17
15:07:24|2739.11
15:07:25|2739.46
15:07:26|2739.89
15:07:28|2739.89
15:07:29|2740.49
15:07:30|2740.36
15:07:31|2740.24
15:07:31|2740.55
15:07:33|2740.24
15:07:33|2740.19
15:07:35|2739.74
15:07:35|2739.65
15:07:36|2739.09
15:07:38|2738.82
15:07:39|2738.81
15:07:40|2738.81
15:07:42|2738.8
15:07:43|2738.8
15:07:44|2738.81
15:07:45|2738.81
15:07:46|2738.81
15:07:47|2739.13
15:07:48|2738.82
15:07:49|2738.82
15:07:50|2738.82
15:07:51|2738.81
15:07:52|2738.81
15:07:53|2738.81
15:07:54|2738.82
15:07:55|2739.1
15:07:56|2738.82
15:07:56|2738.82
15:07:58|2738.82
15:07:59|2738.96
15:08:00|2739.29
15:08:01|2739.24
15:08:02|2739.11
15:08:04|2739.01
15:08:04|2738.61
15:08:05|2738.24
15:08:07|2738.24
15:08:07|2738.24
15:08:08|2738.01
15:08:10|2738.22
15:08:11|2738.22
15:08:11|2738.52
15:08:12|2738.33
15:08:13|2737.95
15:08:14|2738.
15:08:15|2738.
15:08:16|2738.
15:08:17|2738.7
15:08:18|2738.86
15:08:19|2738.86
15:08:20|2738.86
15:08:21|2738.87
15:08:22|2738.86
15:08:24|2739.35
15:08:25|2739.35
15:08:25|2739.34
15:08:27|2738.93
15:08:27|2739.17
15:08:29|2739.17
15:08:29|2739.16
15:08:30|2739.16
15:08:31|2739.17
15:08:33|2739.16
15:08:34|2739.03
15:08:35|2738.86
15:08:36|2738.46
15:08:37|2738.73
15:08:38|2739.02
15:08:39|2739.35
15:08:41|2739.35
15:08:42|2739.6
15:08:43|2739.97
15:08:44|2740.
15:08:45|2740.28
15:08:46|2739.87
15:08:47|2740.26
15:08:48|2740.06
15:08:49|2740.05
15:08:50|2739.62
15:08:51|2739.62
15:08:52|2739.62
15:08:53|2739.62
15:08:54|2739.98
15:08:55|2739.98
15:08:56|2739.98
15:08:57|2740.15
15:08:58|2740.25
15:08:59|2740.25
15:09:00|2739.98
15:09:01|2739.77
15:09:02|2739.77
15:09:04|2739.51
15:09:04|2738.28
15:09:05|2737.97
15:09:06|2737.52
15:09:07|2737.42
15:09:08|2736.91
15:09:09|2736.7
15:09:10|2736.7
15:09:11|2736.69
15:09:12|2737.15
15:09:13|2737.4
15:09:14|2736.98
15:09:15|2736.97
15:09:17|2738.
15:09:18|2738.16
15:09:18|2738.42
15:09:20|2738.26
15:09:20|2738.45
15:09:22|2738.5
15:09:23|2738.81
15:09:24|2738.82
15:09:25|2738.
15:09:26|2738.
15:09:27|2738.
15:09:27|2738.
15:09:29|2738.
15:09:30|2738.
15:09:31|2738.
15:09:32|2737.99
15:09:33|2737.99
15:09:34|2738.
15:09:35|2737.99
15:09:36|2738.
15:09:37|2738.81
15:09:38|2738.81
15:09:39|2738.82
15:09:40|2739.35
15:09:41|2739.62
15:09:42|2739.9
15:09:44|2739.61
15:09:45|2739.61
15:09:46|2738.99
15:09:47|2738.83
15:09:48|2738.49
15:09:50|2738.32
15:09:50|2738.32
15:09:52|2738.
15:09:53|2737.86
15:09:53|2738.07
15:09:54|2738.26
15:09:55|2738.26
15:09:57|2738.06
15:09:58|2738.06
15:09:59|2738.06
15:10:00|2738.01
15:10:00|2737.86
15:10:01|2737.85
15:10:03|2737.85
15:10:04|2737.86
15:10:05|2738.26
15:10:06|2738.26
15:10:07|2738.12
15:10:08|2738.11
15:10:09|2738.12
15:10:10|2737.27
15:10:11|2737.7
15:10:12|2738.
15:10:13|2738.43
15:10:14|2738.28
15:10:15|2738.28
15:10:16|2738.27
15:10:17|2737.55
15:10:18|2737.26
15:10:19|2737.22
15:10:20|2737.17
15:10:21|2737.17
15:10:22|2737.6
15:10:23|2737.61
15:10:24|2737.36
15:10:25|2737.41
15:10:26|2737.69
15:10:27|2737.05
15:10:28|2737.06
15:10:29|2737.51
15:10:30|2737.5
15:10:31|2737.42
15:10:32|2737.93
15:10:33|2738.25
15:10:34|2738.25
15:10:35|2738.48
15:10:36|2738.5
15:10:37|2738.51
15:10:38|2738.51
15:10:39|2738.61
15:10:40|2738.51
15:10:41|2739.
15:10:43|2738.74
15:10:44|2738.95
15:10:45|2739.68
15:10:46|2739.63
15:10:47|2739.35
15:10:48|2739.35
15:10:49|2739.07
15:10:50|2739.07
15:10:51|2739.07
15:10:53|2739.45
15:10:53|2739.06
15:10:54|2739.35
15:10:55|2739.35
15:10:56|2739.16
15:10:57|2739.54
15:10:58|2739.4
15:10:59|2739.49
15:11:00|2738.94
15:11:01|2739.23
15:11:02|2738.75
15:11:04|2738.74
15:11:04|2738.87
15:11:06|2738.87
15:11:07|2738.87
15:11:07|2738.86
15:11:09|2738.87
15:11:10|2739.27
15:11:10|2739.27
15:11:11|2738.86
15:11:12|2738.75
15:11:14|2738.85
15:11:15|2738.85
15:11:15|2738.85
15:11:17|2738.85
15:11:18|2738.85
15:11:18|2738.84
15:11:20|2738.84
15:11:22|2738.85
15:11:22|2737.9
15:11:24|2738.84
15:11:24|2738.84
15:11:25|2738.84
15:11:26|2738.85
15:11:27|2738.85
15:11:28|2738.87
15:11:29|2739.15
15:11:30|2739.5
15:11:31|2739.5
15:11:32|2739.5
15:11:33|2739.51
15:11:34|2739.51
15:11:35|2739.51
15:11:36|2739.62
15:11:37|2739.62
15:11:39|2739.63
15:11:39|2739.63
15:11:41|2739.62
15:11:41|2739.62
15:11:43|2739.38
15:11:44|2739.22
15:11:46|2739.21
15:11:46|2738.72
15:11:48|2738.99
15:11:49|2738.99
15:11:49|2738.99
15:11:51|2738.99
15:11:52|2738.99
15:11:53|2737.99
15:11:54|2738.22
15:11:54|2738.54
15:11:56|2739.
15:11:57|2738.99
15:11:57|2738.99
15:11:59|2739.
15:12:00|2739.
15:12:01|2739.15
15:12:02|2739.34
15:12:03|2739.66
15:12:04|2739.67
15:12:05|2739.67
15:12:06|2739.66
15:12:07|2740.27
15:12:08|2740.5
15:12:09|2740.75
15:12:10|2740.99
15:12:11|2740.99
15:12:12|2741.
15:12:13|2741.06
15:12:14|2741.28
15:12:15|2740.86
15:12:16|2740.85
15:12:17|2740.85
15:12:18|2740.86
15:12:19|2740.86
15:12:20|2740.86
15:12:21|2741.12
15:12:23|2741.12
15:12:23|2741.12
15:12:24|2741.29
15:12:25|2741.4
15:12:26|2741.4
15:12:27|2741.4
15:12:28|2741.4
15:12:29|2741.44
15:12:30|2740.92
15:12:31|2741.07
15:12:32|2741.07
15:12:33|2740.53
15:12:34|2740.54
15:12:35|2740.54
15:12:36|2740.95
15:12:37|2741.17
15:12:38|2741.17
15:12:39|2741.17
15:12:40|2741.17
15:12:41|2741.17
15:12:42|2741.17
15:12:43|2741.44
15:12:44|2741.57
15:12:46|2741.56
15:12:47|2741.56
15:12:48|2741.21
15:12:49|2741.18
15:12:50|2740.82
15:12:52|2740.82
15:12:53|2740.11
15:12:54|2740.
15:12:55|2740.
15:12:56|2740.01
15:12:57|2739.7
15:12:58|2739.52
15:12:59|2739.52
15:13:00|2739.13
15:13:01|2739.19
15:13:02|2739.54
15:13:03|2739.56
15:13:04|2740.8
15:13:06|2740.66
15:13:06|2740.66
15:13:07|2740.67
15:13:08|2741.22
15:13:10|2741.09
15:13:10|2741.09
15:13:12|2741.1
15:13:13|2740.89
15:13:13|2740.89
15:13:15|2740.88
15:13:15|2741.21
15:13:17|2741.21
15:13:18|2740.88
15:13:18|2740.87
15:13:19|2740.87
15:13:21|2740.86
15:13:22|2740.86
15:13:22|2740.86
15:13:23|2740.87
15:13:24|2740.87
15:13:25|2741.09
15:13:26|2740.86
15:13:27|2740.67
15:13:29|2740.65
15:13:29|2740.64
15:13:31|2740.64
15:13:31|2740.64
15:13:32|2740.65
15:13:34|2740.64
15:13:34|2740.47
15:13:36|2740.65
15:13:36|2740.65
15:13:38|2740.64
15:13:39|2740.64
15:13:40|2740.64
15:13:41|2740.64
15:13:42|2740.5
15:13:43|2740.25
15:13:44|2740.24
15:13:45|2740.53
15:13:46|2740.52
15:13:48|2740.52
15:13:49|2740.52
15:13:50|2740.52
15:13:51|2740.52
15:13:52|2740.52
15:13:54|2740.07
15:13:55|2740.07
15:13:55|2740.
15:13:57|2739.51
15:13:57|2739.19
15:13:59|2739.29
15:14:00|2739.29
15:14:01|2739.65
15:14:03|2739.85
15:14:03|2739.85
15:14:04|2739.85
15:14:05|2739.84
15:14:07|2739.36
15:14:08|2739.37
15:14:08|2739.67
15:14:10|2739.69
15:14:11|2739.69
15:14:12|2739.97
15:14:12|2740.
15:14:13|2740.07
15:14:14|2740.07
15:14:15|2740.06
15:14:17|2740.06
15:14:18|2740.06
15:14:18|2739.81
15:14:19|2739.81
15:14:21|2739.81
15:14:22|2739.8
15:14:23|2739.63
15:14:23|2739.63
15:14:25|2739.63
15:14:26|2739.84
15:14:27|2739.84
15:14:27|2739.84
15:14:29|2739.84
15:14:29|2739.85
15:14:31|2739.84
15:14:31|2739.84
15:14:32|2739.85
15:14:33|2739.85
15:14:34|2739.85
15:14:36|2739.85
15:14:36|2739.84
15:14:38|2739.66
15:14:38|2739.66
15:14:39|2739.66
15:14:41|2740.07
15:14:41|2740.16
15:14:42|2740.17
15:14:44|2740.33
15:14:45|2739.92
15:14:45|2739.92
15:14:47|2739.91
15:14:49|2739.92
15:14:49|2739.92
15:14:50|2739.92
15:14:52|2739.92
15:14:53|2739.93
15:14:54|2739.93
15:14:54|2740.35
15:14:56|2740.52
15:14:57|2740.51
15:14:58|2740.51
15:14:59|2740.56
15:15:00|2740.56
15:15:01|2741.72
15:15:01|2741.99
15:15:03|2742.13
15:15:04|2742.54
15:15:05|2742.78
15:15:06|2742.99
15:15:07|2742.54
15:15:08|2742.46
15:15:09|2742.46
15:15:10|2742.47
15:15:12|2743.5
15:15:12|2743.99
15:15:13|2743.7
15:15:14|2743.59
15:15:15|2742.97
15:15:16|2742.98
15:15:17|2742.98
15:15:18|2740.79
15:15:19|2740.37
15:15:20|2740.36
15:15:21|2739.75
15:15:22|2739.37
15:15:23|2739.26
15:15:24|2738.9
15:15:25|2739.02
15:15:26|2739.21
15:15:27|2739.21
15:15:28|2738.95
15:15:29|2738.9
15:15:30|2738.87
15:15:31|2738.01
15:15:32|2737.92
15:15:33|2737.44
15:15:34|2736.09
15:15:35|2736.09
15:15:36|2734.81
15:15:37|2734.8
15:15:39|2734.81
15:15:40|2735.34
15:15:40|2735.23
15:15:41|2735.62
15:15:43|2735.62
15:15:43|2735.23
15:15:45|2734.83
15:15:46|2735.22
15:15:47|2735.23
15:15:48|2735.08
15:15:49|2735.08
15:15:50|2736.23
15:15:51|2735.69
15:15:53|2736.3
15:15:53|2736.3
15:15:55|2735.82
15:15:56|2735.81
15:15:57|2735.82
15:15:58|2736.06
15:15:58|2735.82
15:16:00|2736.07
15:16:01|2736.25
15:16:02|2736.23
15:16:03|2735.69
15:16:04|2736.26
15:16:05|2736.25
15:16:06|2736.25
15:16:07|2736.26
15:16:08|2736.25
15:16:09|2736.25
15:16:10|2736.25
15:16:11|2736.26
15:16:12|2735.88
15:16:13|2735.38
15:16:14|2734.8
15:16:15|2734.8
15:16:16|2734.8
15:16:17|2735.22
15:16:18|2735.22
15:16:20|2734.93
15:16:20|2734.93
15:16:21|2734.94
15:16:22|2734.94
15:16:24|2734.93
15:16:24|2734.93
15:16:26|2734.94
15:16:26|2734.93
15:16:27|2734.93
15:16:28|2734.93
15:16:29|2734.93
15:16:31|2734.92
15:16:32|2734.92
15:16:33|2735.
15:16:33|2735.22
15:16:35|2735.22
15:16:36|2735.22
15:16:36|2735.23
15:16:38|2735.2
15:16:38|2734.25
15:16:39|2734.26
15:16:41|2734.87
15:16:41|2734.87
15:16:43|2735.05
15:16:44|2735.22
15:16:45|2735.23
15:16:45|2734.81
15:16:47|2735.22
15:16:48|2735.2
15:16:50|2734.87
15:16:51|2734.87
15:16:52|2734.88
15:16:52|2734.69
15:16:54|2734.69
15:16:55|2735.09
15:16:56|2735.09
15:16:57|2735.1
15:16:58|2735.09
15:16:59|2735.22
15:17:01|2735.07
15:17:01|2735.06
15:17:03|2734.42
15:17:04|2734.42
15:17:05|2734.85
15:17:05|2735.21
15:17:07|2735.21
15:17:08|2735.21
15:17:09|2735.21
15:17:10|2735.22
15:17:11|2735.21
15:17:12|2735.21
15:17:13|2735.21
15:17:14|2735.21
15:17:15|2735.1
15:17:16|2735.09
15:17:16|2735.09
15:17:18|2735.09
15:17:19|2735.09
15:17:20|2735.09
15:17:21|2735.07
15:17:22|2735.08
15:17:23|2735.08
15:17:25|2734.47
15:17:25|2734.48
15:17:26|2734.47
15:17:27|2734.24
15:17:28|2734.24
15:17:30|2734.65
15:17:30|2735.08
15:17:32|2735.2
15:17:33|2735.2
15:17:34|2735.2
15:17:35|2735.21
15:17:36|2735.21
15:17:37|2735.2
15:17:38|2735.2
15:17:39|2735.45
15:17:40|2735.33
15:17:41|2735.33
15:17:42|2735.34
15:17:43|2735.33
15:17:44|2735.33
15:17:45|2735.5
15:17:46|2735.5
15:17:47|2735.28
15:17:48|2735.28
15:17:50|2735.27
15:17:51|2735.28
15:17:51|2735.28
15:17:53|2737.81
15:17:54|2737.81
15:17:55|2737.33
15:17:57|2737.03
15:17:58|2737.02
15:17:59|2736.67
15:18:01|2737.71
15:18:01|2737.21
15:18:03|2737.7
15:18:03|2737.8
15:18:05|2739.09
15:18:05|2739.84
15:18:06|2740.59
15:18:08|2740.19
15:18:09|2739.86
15:18:10|2739.66
15:18:11|2739.67
15:18:12|2739.67
15:18:13|2740.25
15:18:13|2740.64
15:18:15|2741.16
15:18:17|2740.64
15:18:17|2740.65
15:18:18|2741.16
15:18:20|2741.16
15:18:20|2741.16
15:18:22|2741.03
15:18:23|2740.4
15:18:24|2740.21
15:18:25|2740.8
15:18:26|2740.8
15:18:27|2740.8
15:18:28|2740.8
15:18:29|2740.8
15:18:31|2740.39
15:18:31|2740.23
15:18:33|2740.38
15:18:33|2740.38
15:18:35|2740.38
15:18:36|2740.39
15:18:37|2740.39
15:18:38|2740.79
15:18:38|2740.79
15:18:40|2740.33
15:18:41|2739.57
15:18:42|2738.67
15:18:43|2739.02
15:18:43|2738.54
15:18:45|2738.38
15:18:46|2738.37
15:18:46|2739.02
15:18:47|2739.03
15:18:48|2738.81
15:18:49|2738.81
15:18:51|2738.62
15:18:52|2738.56
15:18:53|2738.56
15:18:55|2738.56
15:18:56|2738.56
15:18:57|2738.56
15:18:58|2739.27
15:18:59|2738.85
15:19:00|2738.83
15:19:01|2738.83
15:19:02|2738.83
15:19:03|2738.83
15:19:04|2738.83
15:19:05|2738.83
15:19:06|2738.79
15:19:07|2738.75
15:19:08|2739.23
15:19:08|2739.23
15:19:10|2739.51
15:19:11|2739.51
15:19:11|2739.74
15:19:13|2739.74
15:19:14|2739.74
15:19:15|2739.74
15:19:16|2739.23
15:19:17|2738.16
15:19:18|2739.29
15:19:19|2738.59
15:19:20|2738.59
15:19:20|2738.59
15:19:22|2738.34
15:19:23|2738.35
15:19:24|2738.35
15:19:25|2737.17
15:19:26|2736.95
15:19:27|2736.95
15:19:28|2736.67
15:19:29|2736.96
15:19:30|2737.04
15:19:31|2736.67
15:19:32|2736.69
15:19:33|2737.4
15:19:34|2737.
15:19:35|2736.68
15:19:36|2736.68
15:19:37|2737.27
15:19:38|2737.66
15:19:40|2737.57
15:19:41|2737.06
15:19:42|2737.06
15:19:43|2736.76
15:19:45|2737.48
15:19:45|2737.48
15:19:46|2737.65
15:19:47|2737.65
15:19:48|2737.65
15:19:49|2737.65
15:19:50|2737.65
15:19:52|2738.02
15:19:53|2737.95
15:19:54|2737.96
15:19:56|2737.73
15:19:57|2737.72
15:19:58|2737.73
15:19:59|2737.73
15:20:00|2737.66
15:20:01|2737.42
15:20:02|2737.42
15:20:03|2737.68
15:20:04|2737.12
15:20:05|2737.12
15:20:06|2737.11
15:20:07|2736.62
15:20:08|2737.15
15:20:09|2737.14
15:20:10|2737.14
15:20:11|2736.62
15:20:13|2736.62
15:20:13|2736.87
15:20:15|2736.87
15:20:16|2736.88
15:20:17|2736.61
15:20:17|2736.83
15:20:18|2736.84
15:20:19|2736.84
15:20:20|2736.84
15:20:21|2737.33
15:20:22|2737.35
15:20:23|2736.9
15:20:25|2736.9
15:20:26|2736.91
15:20:27|2736.91
15:20:27|2736.91
15:20:28|2736.91
15:20:30|2736.91
15:20:31|2736.91
15:20:32|2737.
15:20:33|2737.32
15:20:34|2737.73
15:20:35|2737.95
15:20:35|2737.96
15:20:36|2737.77
15:20:37|2737.76
15:20:38|2737.77
15:20:40|2737.76
15:20:41|2737.76
15:20:42|2737.76
15:20:43|2737.75
15:20:44|2737.34
15:20:45|2737.
15:20:46|2737.
15:20:47|2737.25
15:20:48|2737.24
15:20:49|2737.24
15:20:50|2737.07
15:20:51|2736.78
15:20:52|2736.78
15:20:54|2736.78
15:20:55|2736.77
15:20:56|2736.76
15:20:57|2736.76
15:20:59|2736.07
15:21:00|2736.05
15:21:01|2736.05
15:21:02|2736.4
15:21:03|2736.4
15:21:04|2735.58
15:21:05|2734.68
15:21:06|2734.68
15:21:08|2734.68
15:21:09|2735.03
15:21:10|2735.78
15:21:11|2735.79
15:21:11|2735.58
15:21:12|2735.57
15:21:14|2735.56
15:21:15|2735.56
15:21:16|2735.53
15:21:16|2735.53
15:21:18|2735.53
15:21:19|2735.37
15:21:19|2735.55
15:21:21|2736.54
15:21:22|2736.54
15:21:22|2736.56
15:21:23|2736.56
15:21:24|2736.56
15:21:25|2737.46
15:21:27|2737.47
15:21:28|2737.46
15:21:28|2737.46
15:21:30|2737.46
15:21:31|2737.47
15:21:32|2737.7
15:21:33|2737.7
15:21:34|2737.7
15:21:35|2737.7
15:21:36|2737.7
15:21:37|2737.73
15:21:38|2737.72
15:21:39|2737.72
15:21:40|2737.72
15:21:41|2737.72
15:21:42|2737.51
15:21:43|2737.51
15:21:44|2737.72
15:21:45|2737.72
15:21:46|2737.73
15:21:47|2737.75
15:21:48|2737.74
15:21:49|2737.75
15:21:51|2737.75
15:21:51|2737.75
15:21:52|2737.77
15:21:54|2737.77
15:21:55|2737.55
15:21:56|2737.55
15:21:57|2737.31
15:21:58|2737.3
15:21:59|2737.31
15:22:00|2737.7
15:22:01|2737.76
15:22:02|2737.76
15:22:03|2737.76
15:22:04|2737.76
15:22:05|2737.76
15:22:06|2737.76
15:22:08|2735.96
15:22:08|2736.37
15:22:10|2735.5
15:22:11|2735.5
15:22:12|2735.67
15:22:13|2736.08
15:22:13|2735.92
15:22:15|2736.37
15:22:16|2736.37
15:22:17|2736.37
15:22:18|2736.12
15:22:19|2736.12
15:22:20|2736.12
15:22:21|2736.12
15:22:22|2736.12
15:22:23|2736.12
15:22:24|2736.12
15:22:25|2736.37
15:22:26|2736.36
15:22:27|2736.37
15:22:28|2736.36
15:22:29|2736.25
15:22:30|2736.25
15:22:31|2736.25
15:22:32|2736.25
15:22:33|2736.35
15:22:34|2736.35
15:22:35|2736.35
15:22:36|2737.66
15:22:37|2737.76
15:22:38|2737.77
15:22:39|2737.4
15:22:40|2737.56
15:22:41|2737.56
15:22:43|2737.42
15:22:43|2737.54
15:22:45|2737.83
15:22:45|2737.99
15:22:46|2737.59
15:22:47|2737.25
15:22:48|2737.84
15:22:49|2737.54
15:22:50|2737.44
15:22:51|2737.44
15:22:52|2738.01
15:22:53|2738.
15:22:55|2738.
15:22:56|2738.
15:22:57|2737.47
15:22:58|2737.48
15:23:00|2737.48
15:23:00|2737.69
15:23:02|2737.46
15:23:03|2737.74
15:23:03|2737.24
15:23:05|2738.
15:23:05|2738.
15:23:06|2738.31
15:23:08|2738.76
15:23:09|2738.1
15:23:10|2738.35
15:23:12|2738.47
15:23:12|2738.01
15:23:13|2738.4
15:23:14|2738.79
15:23:15|2738.32
15:23:16|2738.32
15:23:17|2738.92
15:23:18|2738.75
15:23:20|2737.95
15:23:22|2738.4
15:23:22|2738.4
15:23:23|2738.4
15:23:24|2737.68
15:23:25|2738.51
15:23:26|2738.78
15:23:27|2738.79
15:23:28|2738.82
15:23:29|2738.52
15:23:30|2738.28
15:23:31|2738.81
15:23:32|2738.4
15:23:33|2738.53
15:23:34|2738.09
15:23:35|2738.3
15:23:36|2738.46
15:23:37|2738.52
15:23:39|2738.53
15:23:39|2738.52
15:23:40|2738.53
15:23:41|2738.56
15:23:42|2738.11
15:23:43|2738.46
15:23:44|2738.46
15:23:45|2738.45
15:23:46|2738.45
15:23:47|2738.99
15:23:48|2738.99
15:23:49|2738.78
15:23:50|2739.31
15:23:52|2739.79
15:23:52|2740.3
15:23:53|2739.81
15:23:54|2738.95
15:23:56|2738.94
15:23:58|2739.29
15:23:59|2738.52
15:23:59|2738.52
15:24:01|2738.93
15:24:02|2738.92
15:24:03|2738.93
15:24:04|2739.11
15:24:06|2739.51
15:24:06|2739.34
15:24:07|2738.93
15:24:08|2738.93
15:24:09|2739.18
15:24:10|2739.18
15:24:11|2739.18
15:24:12|2738.41
15:24:13|2738.4
15:24:14|2738.41
15:24:15|2738.41
15:24:16|2738.65
15:24:17|2738.4
15:24:18|2738.32
15:24:19|2738.32
15:24:20|2738.32
15:24:21|2738.32
15:24:22|2737.98
15:24:23|2737.98
15:24:24|2737.98
15:24:25|2737.78
15:24:26|2737.78
15:24:27|2737.78
15:24:28|2737.78
15:24:29|2737.79
15:24:30|2738.4
15:24:31|2738.29
15:24:32|2738.41
15:24:33|2738.11
15:24:34|2738.11
15:24:35|2738.58
15:24:36|2738.4
15:24:37|2738.41
15:24:38|2738.4
15:24:39|2739.54
15:24:40|2739.74
15:24:41|2740.39
15:24:42|2740.39
15:24:43|2740.63
15:24:44|2740.69
15:24:45|2740.91
15:24:46|2740.99
15:24:47|2741.
15:24:48|2741.
15:24:49|2740.59
15:24:50|2740.97
15:24:51|2740.97
15:24:52|2740.99
15:24:53|2740.99
15:24:54|2740.58
15:24:55|2740.58
15:24:57|2741.
15:24:57|2741.01
15:24:59|2740.52
15:25:00|2740.51
15:25:01|2740.52
15:25:02|2739.78
15:25:03|2739.78
15:25:04|2739.78
15:25:06|2739.77
15:25:06|2739.78
15:25:07|2740.86
15:25:08|2741.
15:25:09|2741.37
15:25:11|2741.38
15:25:11|2741.82
15:25:13|2741.84
15:25:14|2741.43
15:25:15|2741.31
15:25:16|2741.31
15:25:16|2740.68
15:25:17|2740.49
15:25:18|2740.49
15:25:19|2740.42
15:25:21|2740.42
15:25:21|2740.42
15:25:22|2740.42
15:25:23|2739.59
15:25:25|2739.58
15:25:26|2739.25
15:25:27|2739.18
15:25:27|2739.18
15:25:29|2739.18
15:25:29|2739.17
15:25:31|2739.17
15:25:32|2739.11
15:25:33|2739.1
15:25:34|2739.11
15:25:34|2739.44
15:25:35|2739.26
15:25:37|2739.26
15:25:37|2739.26
15:25:39|2739.11
15:25:39|2739.12
15:25:41|2739.12
15:25:42|2737.73
15:25:42|2736.69
15:25:43|2736.69
15:25:44|2736.6
15:25:45|2736.6
15:25:47|2736.59
15:25:47|2736.5
15:25:48|2736.45
15:25:51|2735.82
15:25:52|2736.46
15:25:53|2737.01
15:25:54|2737.01
15:25:55|2736.04
15:25:56|2736.02
15:25:57|2736.19
15:25:59|2736.
15:25:59|2735.98
15:26:01|2735.9
15:26:02|2735.68
15:26:03|2735.68
15:26:05|2735.62
15:26:06|2735.18
15:26:07|2735.18
15:26:08|2735.52
15:26:08|2735.27
15:26:10|2734.67
15:26:11|2734.68
15:26:12|2733.37
15:26:13|2733.37
15:26:14|2733.37
15:26:15|2733.77
15:26:16|2734.03
15:26:17|2733.99
15:26:18|2734.03
15:26:19|2734.03
15:26:20|2733.99
15:26:21|2734.23
15:26:22|2734.44
15:26:23|2735.37
15:26:24|2735.2
15:26:25|2735.21
15:26:26|2736.15
15:26:27|2736.25
15:26:28|2736.68
15:26:29|2736.68
15:26:30|2736.28
15:26:31|2736.28
15:26:32|2736.36
15:26:34|2737.13
15:26:34|2737.14
15:26:35|2737.55
15:26:36|2737.19
15:26:37|2736.88
15:26:39|2736.69
15:26:39|2737.55
15:26:40|2737.55
15:26:42|2737.28
15:26:42|2737.28
15:26:43|2737.28
15:26:44|2736.93
15:26:46|2736.69
15:26:46|2736.68
15:26:48|2736.68
15:26:48|2736.91
15:26:50|2736.92
15:26:50|2736.91
15:26:51|2737.2
15:26:52|2737.2
15:26:53|2737.2
15:26:54|2737.06
15:26:56|2737.2
15:26:57|2737.6
15:26:57|2739.79
15:26:59|2739.12
15:27:00|2739.12
15:27:01|2738.87
15:27:03|2738.88
15:27:05|2738.88
15:27:05|2738.51
15:27:07|2738.98
15:27:08|2738.98
15:27:09|2739.13
15:27:10|2739.14
15:27:11|2738.63
15:27:12|2738.2
15:27:13|2738.2
15:27:14|2738.44
15:27:15|2738.44
15:27:16|2738.17
15:27:18|2739.09
15:27:18|2739.12
15:27:20|2739.13
15:27:21|2739.12
15:27:22|2739.12
15:27:23|2738.62
15:27:24|2738.92
15:27:25|2738.92
15:27:26|2738.76
15:27:26|2738.62
15:27:27|2738.62
15:27:29|2738.61
15:27:29|2738.61
15:27:31|2739.03
15:27:32|2739.23
15:27:33|2739.92
15:27:33|2740.
15:27:34|2739.99
15:27:36|2740.
15:27:36|2739.99
15:27:37|2740.
15:27:38|2740.
15:27:39|2740.
15:27:41|2740.
15:27:41|2740.13
15:27:42|2740.25
15:27:44|2740.81
15:27:45|2740.44
15:27:45|2740.4
15:27:47|2740.41
15:27:47|2740.24
15:27:48|2739.64
15:27:49|2740.01
15:27:51|2740.16
15:27:51|2740.17
15:27:52|2740.16
15:27:54|2739.99
15:27:55|2739.98
15:27:56|2740.15
15:27:57|2739.98
15:27:58|2739.77
15:27:59|2739.77
15:28:01|2740.16
15:28:02|2740.17
15:28:03|2740.15
15:28:04|2739.77
15:28:05|2739.77
15:28:06|2739.78
15:28:07|2739.63
15:28:09|2739.62
15:28:09|2739.63
15:28:11|2739.98
15:28:12|2740.15
15:28:13|2740.31
15:28:14|2740.32
15:28:15|2740.01
15:28:16|2740.28
15:28:17|2740.27
15:28:18|2740.28
15:28:19|2740.27
15:28:20|2740.28
15:28:21|2740.28
15:28:21|2740.27
15:28:23|2740.27
15:28:23|2740.8
15:28:25|2740.8
15:28:26|2740.8
15:28:27|2740.57
15:28:28|2740.58
15:28:29|2740.79
15:28:30|2740.27
15:28:31|2740.69
15:28:32|2740.32
15:28:33|2740.49
15:28:34|2740.49
15:28:35|2740.49
15:28:37|2740.5
15:28:37|2740.15
15:28:39|2739.8
15:28:39|2739.8
15:28:40|2740.01
15:28:42|2740.01
15:28:42|2740.02
15:28:44|2739.76
15:28:45|2739.75
15:28:46|2739.75
15:28:47|2740.
15:28:48|2740.01
15:28:49|2740.14
15:28:49|2740.14
15:28:50|2740.14
15:28:52|2740.27
15:28:52|2740.26
15:28:54|2740.63
15:28:54|2740.37
15:28:56|2740.36
15:28:57|2740.64
15:28:58|2740.64
15:28:59|2740.65
15:29:00|2740.64
15:29:01|2741.02
15:29:03|2741.39
15:29:03|2741.39
15:29:04|2741.4
15:29:06|2741.4
15:29:08|2740.17
15:29:08|2740.58
15:29:09|2740.58
15:29:10|2740.58
15:29:11|2740.57
15:29:12|2740.2
15:29:13|2740.2
15:29:14|2740.2
15:29:15|2740.2
15:29:16|2740.21
15:29:17|2740.17
15:29:18|2740.13
15:29:20|2740.13
15:29:21|2740.14
15:29:21|2740.13
15:29:23|2740.13
15:29:24|2740.13
15:29:24|2740.14
15:29:26|2740.13
15:29:27|2740.13
15:29:28|2740.14
15:29:28|2740.13
15:29:30|2740.13
15:29:31|2740.15
15:29:32|2740.21
15:29:33|2740.21
15:29:34|2740.21
15:29:35|2740.2
15:29:36|2740.2
15:29:37|2740.14
15:29:38|2740.14
15:29:39|2740.14
15:29:40|2740.14
15:29:41|2740.34
15:29:42|2740.65
15:29:43|2740.65
15:29:44|2740.74
15:29:45|2740.72
15:29:45|2740.72
15:29:47|2740.71
15:29:48|2739.8
15:29:49|2739.81
15:29:49|2739.81
15:29:51|2739.81
15:29:51|2739.81
15:29:53|2739.81
15:29:53|2740.55
15:29:54|2740.55
15:29:55|2740.41
15:29:57|2740.42
15:29:58|2740.42
15:29:59|2740.71
15:30:00|2740.4
15:30:01|2740.42
15:30:03|2741.
15:30:03|2741.99
15:30:04|2741.76
15:30:06|2741.79
15:30:07|2741.93
15:30:08|2741.93
15:30:09|2741.93
15:30:10|2741.85
15:30:12|2740.2
15:30:12|2740.02
15:30:13|2740.02
15:30:14|2740.01
15:30:16|2739.52
15:30:16|2738.99
15:30:17|2737.9
15:30:18|2737.99
15:30:20|2737.98
15:30:21|2738.25
15:30:21|2738.76
15:30:23|2739.74
15:30:24|2739.74
15:30:25|2740.01
15:30:26|2740.26
15:30:27|2740.26
15:30:27|2740.26
15:30:29|2740.26
15:30:29|2740.26
15:30:30|2740.26
15:30:32|2740.26
15:30:33|2740.83
15:30:34|2740.84
15:30:35|2740.88
15:30:36|2740.88
15:30:36|2741.26
15:30:38|2741.26
15:30:39|2741.27
15:30:39|2741.26
15:30:41|2741.26
15:30:42|2741.27
15:30:43|2740.39
15:30:43|2740.39
15:30:45|2740.4
15:30:46|2740.4
15:30:46|2740.39
15:30:47|2739.97
15:30:49|2739.97
15:30:50|2740.37
15:30:50|2740.38
15:30:52|2740.14
15:30:53|2740.72
15:30:54|2740.67
15:30:55|2740.66
15:30:55|2740.66
15:30:57|2740.67
15:30:58|2740.89
15:30:59|2740.89
15:31:00|2741.25
15:31:01|2741.58
15:31:02|2742.62
15:31:03|2742.29
15:31:05|2742.12
15:31:05|2742.12
15:31:06|2741.75
15:31:08|2741.29
15:31:09|2741.29
15:31:10|2741.29
15:31:11|2740.9
15:31:12|2741.31
15:31:13|2741.31
15:31:14|2741.3
15:31:15|2741.3
15:31:16|2740.93
15:31:17|2740.92
15:31:18|2740.92
15:31:19|2740.92
15:31:20|2740.93
15:31:21|2740.93
15:31:22|2741.28
15:31:23|2740.93
15:31:24|2740.89
15:31:25|2740.89
15:31:26|2740.9
15:31:27|2740.9
15:31:29|2740.9
15:31:30|2741.33
15:31:30|2741.55
15:31:31|2741.54
15:31:32|2741.54
15:31:34|2741.54
15:31:34|2741.09
15:31:35|2741.33
15:31:36|2741.33
15:31:38|2739.81
15:31:38|2739.73
15:31:39|2739.72
15:31:40|2739.45
15:31:41|2739.8
15:31:43|2739.99
15:31:43|2739.74
15:31:44|2739.45
15:31:46|2739.45
15:31:46|2739.45
15:31:48|2739.95
15:31:49|2739.71
15:31:50|2739.45
15:31:51|2739.86
15:31:52|2739.46
15:31:52|2739.22
15:31:54|2739.48
15:31:54|2739.48
15:31:56|2739.49
15:31:56|2739.49
15:31:58|2739.48
15:31:59|2739.49
15:32:00|2739.96
15:32:01|2740.26
15:32:02|2740.66
15:32:03|2740.66
15:32:04|2740.67
15:32:06|2740.66
15:32:06|2740.67
15:32:09|2740.87
15:32:10|2740.25
15:32:11|2740.01
15:32:12|2740.01
15:32:13|2740.01
15:32:14|2740.01
15:32:15|2740.41
15:32:16|2739.1
15:32:17|2739.09
15:32:18|2739.28
15:32:20|2739.27
15:32:21|2739.27
15:32:22|2739.27
15:32:22|2739.27
15:32:24|2739.45
15:32:25|2739.44
15:32:25|2739.3
15:32:26|2739.3
15:32:28|2739.31
15:32:29|2739.31
15:32:29|2739.69
15:32:31|2739.69
15:32:31|2739.69
15:32:32|2739.69
15:32:34|2739.4
15:32:35|2739.41
15:32:36|2739.41
15:32:36|2739.41
15:32:38|2739.41
15:32:39|2739.65
15:32:40|2740.32
15:32:40|2740.
15:32:42|2740.28
15:32:43|2740.28
15:32:44|2739.92
15:32:45|2739.64
15:32:46|2739.05
15:32:47|2739.29
15:32:48|2739.29
15:32:49|2739.46
15:32:51|2740.13
15:32:51|2740.13
15:32:52|2740.14
15:32:53|2740.14
15:32:54|2740.14
15:32:55|2740.14
15:32:56|2740.14
15:32:57|2740.14
15:32:58|2740.14
15:32:59|2740.13
15:33:00|2740.14
15:33:01|2740.03
15:33:02|2739.87
15:33:03|2739.88
15:33:05|2739.88
15:33:06|2739.87
15:33:07|2739.68
15:33:08|2740.01
15:33:09|2740.01
15:33:10|2740.01
15:33:11|2740.01
15:33:12|2740.01
15:33:14|2740.01
15:33:15|2740.68
15:33:16|2740.69
15:33:17|2740.
15:33:18|2740.
15:33:19|2739.42
15:33:20|2739.5
15:33:21|2739.87
15:33:22|2739.86
15:33:23|2739.86
15:33:24|2739.87
15:33:26|2739.87
15:33:26|2739.87
15:33:27|2739.7
15:33:28|2739.69
15:33:29|2739.52
15:33:30|2739.52
15:33:31|2739.51
15:33:32|2739.51
15:33:33|2739.51
15:33:34|2740.59
15:33:35|2740.29
15:33:36|2739.81
15:33:37|2739.95
15:33:38|2739.95
15:33:39|2739.95
15:33:40|2739.93
15:33:41|2739.92
15:33:42|2739.91
15:33:43|2739.91
15:33:44|2739.92
15:33:45|2739.92
15:33:46|2739.91
15:33:47|2740.29
15:33:48|2740.29
15:33:49|2740.69
15:33:50|2740.69
15:33:51|2740.32
15:33:52|2740.33
15:33:54|2740.08
15:33:54|2740.08
15:33:55|2739.81
15:33:56|2739.81
15:33:58|2739.71
15:33:59|2739.72
15:34:00|2739.72
15:34:01|2739.81
15:34:02|2740.16
15:34:02|2740.58
15:34:04|2740.67
15:34:05|2740.67
15:34:06|2740.67
15:34:08|2740.69
15:34:09|2740.69
15:34:10|2741.05
15:34:11|2740.69
15:34:12|2740.69
15:34:14|2740.
15:34:15|2739.83
15:34:16|2739.83
15:34:17|2739.16
15:34:18|2739.07
15:34:19|2738.86
15:34:20|2738.85
15:34:22|2738.86
15:34:22|2738.86
15:34:23|2738.85
15:34:24|2739.
15:34:25|2739.01
15:34:26|2739.
15:34:28|2739.47
15:34:29|2739.47
15:34:29|2739.47
15:34:31|2739.47
15:34:31|2739.47
15:34:33|2739.46
15:34:34|2739.46
15:34:34|2740.
15:34:35|2739.99
15:34:37|2739.99
15:34:38|2739.99
15:34:39|2739.99
15:34:40|2739.99
15:34:41|2740.27
15:34:42|2740.27
15:34:43|2740.27
15:34:44|2740.27
15:34:45|2740.27
15:34:45|2740.27
15:34:46|2740.26
15:34:48|2740.27
15:34:49|2740.43
15:34:50|2740.43
15:34:51|2741.06
15:34:52|2741.2
15:34:53|2740.84
15:34:54|2740.56
15:34:55|2740.55
15:34:56|2740.
15:34:57|2739.59
15:34:58|2739.58
15:34:59|2739.99
15:35:00|2740.71
15:35:01|2740.72
15:35:02|2740.72
15:35:03|2740.72
15:35:04|2740.74
15:35:05|2741.07
15:35:06|2741.07
15:35:08|2741.08
15:35:09|2741.08
15:35:10|2741.07
15:35:11|2741.08
15:35:12|2741.44
15:35:14|2741.57
15:35:15|2741.57
15:35:15|2740.88
15:35:16|2740.88
15:35:17|2740.89
15:35:19|2740.69
15:35:19|2740.69
15:35:20|2740.69
15:35:22|2740.42
15:35:23|2740.
15:35:24|2740.
15:35:25|2740.41
15:35:26|2740.72
15:35:27|2740.72
15:35:28|2740.71
15:35:29|2740.72
15:35:30|2740.72
15:35:31|2740.71
15:35:32|2740.72
15:35:34|2740.67
15:35:34|2740.67
15:35:35|2740.67
15:35:36|2740.66
15:35:38|2740.45
15:35:39|2740.45
15:35:39|2740.45
15:35:41|2740.43
15:35:41|2740.43
15:35:43|2740.33
15:35:43|2740.29
15:35:44|2740.89
15:35:45|2740.88
15:35:46|2740.88
15:35:47|2740.88
15:35:48|2740.89
15:35:49|2740.88
15:35:50|2740.89
15:35:51|2740.89
15:35:52|2741.24
15:35:53|2741.61
15:35:55|2741.8
15:35:55|2741.8
15:35:57|2741.8
15:35:57|2742.32
15:35:59|2742.92
15:35:59|2741.75
15:36:01|2742.61
15:36:01|2741.96
15:36:03|2741.99
15:36:04|2742.73
15:36:04|2742.59
15:36:06|2741.44
15:36:06|2741.27
15:36:08|2741.27
15:36:09|2741.27
15:36:10|2741.68
15:36:11|2741.68
15:36:12|2741.29
15:36:13|2741.27
15:36:14|2741.28
15:36:15|2741.68
15:36:16|2741.61
15:36:17|2741.62
15:36:18|2741.58
15:36:19|2741.59
15:36:21|2741.6
15:36:21|2741.59
15:36:22|2741.3
15:36:23|2741.29
15:36:24|2741.29
15:36:25|2741.59
15:36:26|2741.59
15:36:27|2741.6
15:36:28|2741.98
15:36:29|2741.98
15:36:30|2741.98
15:36:31|2741.66
15:36:32|2741.5
15:36:34|2741.43
15:36:34|2741.43
15:36:36|2741.66
15:36:36|2741.62
15:36:37|2741.61
15:36:38|2741.62
15:36:40|2741.29
15:36:41|2741.29
15:36:42|2741.27
15:36:43|2741.59
15:36:44|2741.59
15:36:45|2741.59
15:36:46|2741.59
15:36:47|2741.62
15:36:48|2741.26
15:36:49|2741.27
15:36:50|2740.89
15:36:51|2740.88
15:36:52|2740.2
15:36:53|2740.12
15:36:54|2740.13
15:36:55|2740.13
15:36:56|2740.9
15:36:57|2740.89
15:36:57|2740.91
15:36:59|2740.9
15:37:00|2740.5
15:37:01|2740.44
15:37:02|2740.44
15:37:02|2740.5
15:37:04|2740.89
15:37:05|2740.99
15:37:06|2740.99
15:37:07|2740.99
15:37:08|2740.99
15:37:09|2740.99
15:37:10|2740.99
15:37:11|2740.99
15:37:13|2740.99
15:37:13|2741.
15:37:14|2740.89
15:37:16|2740.66
15:37:17|2740.67
15:37:18|2740.67
15:37:19|2740.66
15:37:20|2740.66
15:37:21|2740.65
15:37:22|2740.64
15:37:23|2740.64
15:37:24|2739.08
15:37:25|2739.08
15:37:26|2738.86
15:37:27|2738.85
15:37:28|2738.85
15:37:29|2739.37
15:37:30|2738.84
15:37:31|2738.39
15:37:32|2738.01
15:37:33|2738.76
15:37:34|2738.76
15:37:35|2738.57
15:37:36|2738.57
15:37:37|2739.44
15:37:39|2739.44
15:37:39|2739.68
15:37:40|2739.82
15:37:41|2739.6
15:37:42|2739.46
15:37:43|2738.95
15:37:44|2738.96
15:37:45|2739.46
15:37:46|2739.83
15:37:47|2739.78
15:37:48|2739.47
15:37:49|2739.96
15:37:50|2739.21
15:37:51|2739.36
15:37:52|2739.48
15:37:53|2739.49
15:37:55|2739.49
15:37:55|2739.57
15:37:56|2739.97
15:37:57|2739.96
15:37:58|2740.72
15:37:59|2740.97
15:38:00|2740.45
15:38:01|2740.45
15:38:02|2740.45
15:38:03|2740.44
15:38:04|2740.44
15:38:05|2740.54
15:38:06|2740.55
15:38:07|2740.85
15:38:08|2740.85
15:38:09|2740.85
15:38:11|2740.45
15:38:12|2740.45
15:38:13|2740.44
15:38:14|2740.45
15:38:15|2740.45
15:38:17|2740.58
15:38:18|2740.58
15:38:19|2740.58
15:38:20|2740.57
15:38:21|2740.58
15:38:22|2740.62
15:38:23|2740.85
15:38:23|2740.86
15:38:25|2740.87
15:38:26|2740.63
15:38:27|2740.62
15:38:28|2740.94
15:38:29|2740.94
15:38:30|2740.99
15:38:31|2741.
15:38:32|2741.62
15:38:33|2741.62
15:38:34|2741.61
15:38:35|2741.61
15:38:36|2741.62
15:38:37|2741.61
15:38:38|2741.61
15:38:39|2741.44
15:38:40|2741.31
15:38:41|2741.42
15:38:42|2741.42
15:38:43|2741.17
15:38:44|2740.62
15:38:45|2740.61
15:38:46|2740.61
15:38:47|2740.77
15:38:49|2740.84
15:38:49|2740.96
15:38:50|2741.1
15:38:51|2741.1
15:38:52|2741.4
15:38:53|2741.28
15:38:54|2740.85
15:38:55|2740.85
15:38:56|2740.85
15:38:58|2740.85
15:38:58|2740.84
15:39:00|2740.77
15:39:00|2740.76
15:39:01|2740.76
15:39:02|2740.77
15:39:03|2741.25
15:39:04|2741.25
15:39:06|2741.43
15:39:07|2741.13
15:39:08|2741.13
15:39:09|2741.13
15:39:10|2740.77
15:39:11|2740.55
15:39:12|2740.55
15:39:14|2740.94
15:39:15|2740.64
15:39:16|2740.64
15:39:18|2740.85
15:39:19|2741.12
15:39:20|2741.12
15:39:21|2741.41
15:39:22|2741.01
15:39:23|2740.55
15:39:24|2740.6
15:39:25|2740.7
15:39:26|2740.09
15:39:27|2740.09
15:39:28|2740.09
15:39:29|2740.44
15:39:30|2740.69
15:39:31|2740.69
15:39:32|2740.68
15:39:33|2740.68
15:39:34|2740.68
15:39:35|2740.68
15:39:36|2740.68
15:39:37|2740.68
15:39:38|2740.31
15:39:39|2740.31
15:39:40|2740.63
15:39:41|2740.63
15:39:42|2740.73
15:39:43|2741.6
15:39:44|2741.6
15:39:45|2741.6
15:39:46|2741.19
15:39:47|2741.09
15:39:48|2740.84
15:39:49|2740.84
15:39:50|2741.45
15:39:51|2741.39
15:39:52|2741.
15:39:53|2741.
15:39:54|2741.24
15:39:55|2741.24
15:39:56|2741.01
15:39:57|2741.
15:39:58|2740.95
15:39:59|2740.95
15:40:00|2741.23
15:40:01|2741.24
15:40:02|2741.23
15:40:03|2741.23
15:40:04|2741.23
15:40:05|2741.04
15:40:06|2741.28
15:40:07|2741.28
15:40:09|2741.28
15:40:09|2741.28
15:40:10|2741.28
15:40:12|2741.29
15:40:12|2741.02
15:40:13|2740.61
15:40:14|2740.61
15:40:15|2740.61
15:40:16|2740.32
15:40:18|2740.31
15:40:19|2740.32
15:40:20|2740.68
15:40:21|2740.73
15:40:22|2740.89
15:40:23|2740.89
15:40:23|2740.89
15:40:25|2741.44
15:40:26|2741.56
15:40:27|2741.37
15:40:28|2741.55
15:40:29|2741.31
15:40:30|2741.03
15:40:31|2740.9
15:40:31|2741.1
15:40:33|2741.67
15:40:34|2741.66
15:40:35|2741.66
15:40:35|2741.66
15:40:37|2741.64
15:40:38|2741.49
15:40:39|2741.5
15:40:40|2741.28
15:40:41|2741.24
15:40:42|2741.24
15:40:43|2741.44
15:40:44|2741.75
15:40:45|2741.87
15:40:46|2741.26
15:40:47|2741.26
15:40:48|2741.27
15:40:49|2741.27
15:40:50|2741.24
15:40:51|2741.24
15:40:52|2741.23
15:40:53|2741.43
15:40:54|2741.49
15:40:55|2741.74
15:40:56|2741.79
15:40:57|2741.79
15:40:58|2741.85
15:40:59|2741.85
15:41:00|2741.86
15:41:01|2742.
15:41:02|2741.99
15:41:03|2741.7
15:41:04|2741.51
15:41:05|2742.1
15:41:06|2741.95
15:41:07|2741.69
15:41:08|2741.24
15:41:09|2741.64
15:41:10|2741.65
15:41:11|2742.1
15:41:12|2742.21
15:41:13|2742.58
15:41:15|2742.57
15:41:16|2742.85
15:41:17|2742.85
15:41:17|2742.86
15:41:19|2742.85
15:41:20|2742.86
15:41:21|2742.86
15:41:22|2742.86
15:41:23|2742.86
15:41:24|2742.86
15:41:25|2742.89
15:41:26|2742.89
15:41:27|2742.9
15:41:28|2742.89
15:41:29|2742.94
15:41:30|2743.
15:41:31|2742.99
15:41:33|2742.91
15:41:33|2742.92
15:41:34|2743.
15:41:35|2742.89
15:41:36|2742.86
15:41:37|2743.
15:41:38|2743.
15:41:39|2742.99
15:41:40|2743.
15:41:42|2742.99
15:41:43|2743.
15:41:44|2742.99
15:41:45|2743.32
15:41:45|2743.49
15:41:46|2743.49
15:41:47|2743.5
15:41:49|2744.
15:41:50|2743.99
15:41:50|2743.59
15:41:52|2743.98
15:41:53|2743.18
15:41:54|2743.
15:41:54|2743.
15:41:56|2743.21
15:41:56|2743.31
15:41:57|2743.03
15:41:59|2743.03
15:42:00|2743.03
15:42:00|2744.
15:42:02|2744.
15:42:03|2743.86
15:42:03|2743.31
15:42:05|2743.05
15:42:06|2743.44
15:42:06|2743.45
15:42:08|2743.85
15:42:09|2743.75
15:42:10|2743.75
15:42:11|2743.76
15:42:12|2743.91
15:42:13|2743.8
15:42:14|2743.75
15:42:15|2743.75
15:42:17|2743.92
15:42:18|2744.3
15:42:18|2744.42
15:42:20|2744.41
15:42:21|2744.41
15:42:22|2744.3
15:42:23|2744.94
15:42:24|2744.98
15:42:25|2744.99
15:42:26|2744.64
15:42:28|2744.64
15:42:28|2744.23
15:42:30|2744.18
15:42:31|2744.19
15:42:31|2744.73
15:42:32|2744.73
15:42:33|2744.72
15:42:35|2744.72
15:42:35|2746.
15:42:36|2746.29
15:42:38|2746.29
15:42:39|2746.42
15:42:39|2747.16
15:42:40|2747.17
15:42:42|2747.05
15:42:43|2746.82
15:42:43|2746.29
15:42:45|2745.55
15:42:46|2746.51
15:42:46|2746.55
15:42:47|2746.54
15:42:49|2745.98
15:42:50|2745.76
15:42:51|2745.28
15:42:52|2745.01
15:42:53|2744.95
15:42:54|2744.52
15:42:55|2745.14
15:42:56|2746.01
15:42:57|2746.53
15:42:58|2746.27
15:42:59|2746.26
15:43:00|2746.26
15:43:01|2745.91
15:43:02|2745.41
15:43:03|2745.42
15:43:04|2746.15
15:43:05|2746.15
15:43:06|2746.71
15:43:07|2746.73
15:43:08|2746.69
15:43:09|2746.74
15:43:10|2747.2
15:43:12|2746.54
15:43:12|2746.57
15:43:13|2747.08
15:43:15|2746.83
15:43:16|2746.83
15:43:17|2746.57
15:43:18|2747.6
15:43:19|2747.1
15:43:21|2747.16
15:43:21|2747.61
15:43:23|2747.99
15:43:24|2747.99
15:43:25|2747.7
15:43:26|2747.62
15:43:27|2747.44
15:43:29|2747.44
15:43:29|2747.44
15:43:30|2747.44
15:43:31|2747.57
15:43:32|2747.58
15:43:33|2747.57
15:43:35|2747.58
15:43:35|2747.58
15:43:36|2748.1
15:43:37|2747.88
15:43:39|2747.85
15:43:39|2748.19
15:43:40|2748.26
15:43:41|2748.99
15:43:42|2748.99
15:43:44|2748.99
15:43:44|2749.03
15:43:45|2748.8
15:43:46|2748.44
15:43:47|2748.44
15:43:48|2748.45
15:43:49|2748.15
15:43:50|2748.2
15:43:51|2747.88
15:43:52|2748.3
15:43:54|2748.79
15:43:54|2748.79
15:43:55|2748.79
15:43:57|2750.
15:43:57|2750.42
15:43:58|2750.44
15:43:59|2750.66
15:44:00|2750.66
15:44:01|2750.99
15:44:03|2751.04
15:44:04|2751.07
15:44:05|2751.27
15:44:06|2751.04
15:44:07|2751.65
15:44:08|2751.28
15:44:09|2751.28
15:44:10|2752.
15:44:11|2752.
15:44:12|2752.16
15:44:13|2752.9
15:44:15|2752.89
15:44:16|2751.73
15:44:17|2751.53
15:44:18|2751.65
15:44:19|2752.35
15:44:20|2752.47
15:44:21|2752.48
15:44:23|2752.74
15:44:24|2752.75
15:44:24|2752.74
15:44:25|2752.74
15:44:27|2752.22
15:44:28|2752.01
15:44:29|2752.08
15:44:30|2751.66
15:44:30|2751.8
15:44:32|2752.44
15:44:32|2752.74
15:44:34|2752.99
15:44:35|2753.02
15:44:36|2758.64
15:44:37|2761.27
15:44:37|2763.
15:44:39|2763.76
15:44:39|2761.82
15:44:41|2761.81
15:44:42|2760.32
15:44:43|2760.34
15:44:43|2760.62
15:44:44|2759.59
15:44:46|2759.29
15:44:47|2759.94
15:44:48|2759.84
15:44:49|2759.29
15:44:50|2759.29
15:44:51|2758.53
15:44:52|2758.72
15:44:53|2757.52
15:44:53|2758.34
15:44:55|2759.28
15:44:56|2758.58
15:44:57|2759.26
15:44:57|2759.28
15:44:59|2758.71
15:45:00|2758.62
15:45:01|2758.73
15:45:02|2758.63
15:45:03|2759.08
15:45:04|2759.49
15:45:05|2759.15
15:45:06|2758.63
15:45:07|2758.64
15:45:08|2758.91
15:45:09|2759.77
15:45:10|2760.08
15:45:11|2759.78
15:45:12|2760.
15:45:13|2760.23
15:45:14|2760.24
15:45:15|2759.3
15:45:16|2760.62
15:45:18|2761.55
15:45:19|2762.04
15:45:20|2762.74
15:45:21|2763.05
15:45:22|2761.85
15:45:23|2761.22
15:45:25|2761.46
15:45:26|2762.
15:45:26|2761.22
15:45:27|2761.49
15:45:29|2761.82
15:45:30|2761.83
15:45:31|2761.83
15:45:32|2762.37
15:45:33|2762.36
15:45:34|2762.36
15:45:35|2761.84
15:45:36|2762.37
15:45:37|2763.41
15:45:38|2763.68
15:45:39|2763.48
15:45:40|2762.52
15:45:41|2763.88
15:45:42|2764.37
15:45:43|2764.78
15:45:44|2765.31
15:45:46|2765.3
15:45:47|2765.3
15:45:47|2764.94
15:45:48|2764.67
15:45:49|2763.69
15:45:50|2763.62
15:45:52|2764.05
15:45:52|2764.27
15:45:54|2764.28
15:45:54|2764.05
15:45:56|2764.05
15:45:57|2763.7
15:45:58|2763.99
15:45:58|2763.47
15:46:00|2763.25
15:46:00|2762.15
15:46:01|2761.82
15:46:02|2761.05
15:46:04|2760.67
15:46:05|2761.06
15:46:05|2760.96
15:46:06|2760.94
15:46:08|2760.94
15:46:08|2760.65
15:46:09|2760.44
15:46:11|2760.91
15:46:11|2760.43
15:46:12|2760.43
15:46:13|2760.44
15:46:15|2760.73
15:46:15|2760.
15:46:16|2760.
15:46:18|2760.92
15:46:20|2760.83
15:46:21|2760.32
15:46:22|2760.32
15:46:23|2760.73
15:46:24|2760.74
15:46:25|2760.74
15:46:26|2761.
15:46:27|2760.74
15:46:29|2760.75
15:46:29|2761.16
15:46:30|2761.15
15:46:31|2761.19
15:46:33|2761.32
15:46:33|2761.9
15:46:34|2761.48
15:46:35|2761.49
15:46:36|2761.49
15:46:37|2761.43
15:46:38|2761.19
15:46:39|2761.2
15:46:40|2760.99
15:46:42|2761.49
15:46:43|2761.2
15:46:44|2762.17
15:46:45|2761.09
15:46:45|2761.25
15:46:46|2761.84
15:46:48|2761.84
15:46:48|2761.31
15:46:49|2761.52
15:46:50|2761.25
15:46:52|2761.06
15:46:52|2761.05
15:46:54|2761.48
15:46:54|2761.64
15:46:56|2761.64
15:46:56|2761.11
15:46:58|2761.06
15:46:59|2760.32
15:47:00|2759.38
15:47:00|2759.2
15:47:02|2759.19
15:47:03|2759.2
15:47:03|2759.08
15:47:05|2757.93
15:47:05|2758.99
15:47:07|2757.43
15:47:08|2758.13
15:47:09|2757.64
15:47:09|2757.44
15:47:11|2757.36
15:47:11|2757.36
15:47:13|2757.35
15:47:13|2757.02
15:47:15|2756.45
15:47:16|2756.45
15:47:17|2756.72
15:47:17|2756.61
15:47:19|2756.81
15:47:20|2756.81
15:47:22|2756.32
15:47:22|2756.31
15:47:23|2755.41
15:47:25|2755.7
15:47:26|2755.74
15:47:27|2755.74
15:47:28|2755.19
15:47:29|2755.7
15:47:30|2755.
15:47:31|2755.
15:47:32|2755.
15:47:33|2755.68
15:47:34|2755.69
15:47:35|2755.92
15:47:36|2756.59
15:47:37|2756.5
15:47:38|2756.9
15:47:39|2757.79
15:47:40|2757.95
15:47:41|2758.28
15:47:42|2758.83
15:47:43|2759.47
15:47:44|2759.71
15:47:45|2758.98
15:47:46|2759.04
15:47:47|2759.05
15:47:48|2759.04
15:47:49|2758.69
15:47:50|2758.63
15:47:52|2759.07
15:47:52|2759.56
15:47:53|2759.03
15:47:54|2759.06
15:47:55|2759.05
15:47:56|2759.06
15:47:57|2759.33
15:47:58|2759.33
15:47:59|2759.33
15:48:00|2758.59
15:48:01|2758.36
15:48:02|2758.18
15:48:03|2758.46
15:48:04|2758.46
15:48:05|2758.02
15:48:06|2757.05
15:48:07|2757.99
15:48:08|2757.6
15:48:09|2756.83
15:48:10|2757.11
15:48:11|2757.11
15:48:12|2758.85
15:48:13|2759.92
15:48:14|2759.92
15:48:15|2759.92
15:48:16|2759.44
15:48:17|2759.43
15:48:19|2759.08
15:48:20|2759.61
15:48:21|2759.6
15:48:23|2759.58
15:48:24|2758.51
15:48:25|2758.22
15:48:26|2758.21
15:48:27|2758.42
15:48:28|2758.41
15:48:29|2758.03
15:48:30|2758.29
15:48:31|2758.58
15:48:32|2758.15
15:48:33|2757.76
15:48:34|2758.01
15:48:35|2758.01
15:48:36|2758.01
15:48:37|2757.76
15:48:38|2757.76
15:48:39|2757.34
15:48:40|2757.21
15:48:41|2757.2
15:48:43|2757.21
15:48:43|2757.45
15:48:44|2757.45
15:48:45|2757.56
15:48:47|2757.56
15:48:48|2757.35
15:48:48|2757.56
15:48:50|2757.55
15:48:51|2757.56
15:48:52|2757.55
15:48:53|2757.54
15:48:54|2757.55
15:48:55|2757.56
15:48:56|2757.56
15:48:57|2757.57
15:48:58|2757.56
15:48:59|2757.91
15:49:00|2757.99
15:49:01|2758.63
15:49:02|2758.62
15:49:03|2758.64
15:49:04|2758.23
15:49:05|2758.23
15:49:06|2758.36
15:49:07|2757.99
15:49:08|2758.2
15:49:09|2757.86
15:49:10|2757.87
15:49:11|2757.86
15:49:12|2757.72
15:49:13|2757.
15:49:14|2756.68
15:49:15|2756.66
15:49:16|2756.43
15:49:17|2756.43
15:49:18|2756.6
15:49:19|2756.31
15:49:20|2756.32
15:49:22|2756.21
15:49:22|2756.21
15:49:23|2756.21
15:49:25|2756.29
15:49:26|2756.29
15:49:27|2755.97
15:49:28|2756.06
15:49:29|2756.06
15:49:30|2756.06
15:49:31|2755.97
15:49:33|2755.63
15:49:34|2755.98
15:49:35|2755.98
15:49:36|2756.29
15:49:36|2756.58
15:49:38|2757.46
15:49:39|2757.46
15:49:40|2757.45
15:49:41|2757.45
15:49:41|2757.46
15:49:43|2757.22
15:49:44|2757.22
15:49:45|2757.23
15:49:45|2757.23
15:49:46|2757.05
15:49:47|2756.8
15:49:49|2756.8
15:49:50|2756.81
15:49:50|2756.8
15:49:52|2756.8
15:49:53|2756.8
15:49:54|2756.07
15:49:55|2756.07
15:49:56|2756.07
15:49:57|2755.98
15:49:58|2755.97
15:49:59|2755.98
15:50:00|2756.07
15:50:01|2756.43
15:50:02|2756.43
15:50:03|2756.53
15:50:04|2756.43
15:50:05|2756.42
15:50:06|2756.43
15:50:07|2756.09
15:50:08|2756.43
15:50:09|2756.69
15:50:10|2756.69
15:50:11|2757.04
15:50:12|2757.37
15:50:13|2757.37
15:50:14|2756.96
15:50:15|2756.95
15:50:16|2756.95
15:50:17|2756.7
15:50:18|2756.68
15:50:19|2756.64
15:50:20|2756.42
15:50:21|2756.69
15:50:23|2756.69
15:50:23|2756.69
15:50:25|2756.69
15:50:26|2756.68
15:50:27|2756.69
15:50:28|2756.42
15:50:30|2756.82
15:50:30|2756.82
15:50:31|2756.82
15:50:32|2756.83
15:50:33|2756.82
15:50:35|2757.87
15:50:36|2757.87
15:50:37|2757.87
15:50:38|2757.6
15:50:39|2759.29
15:50:40|2759.29
15:50:41|2759.3
15:50:42|2759.3
15:50:43|2758.09
15:50:44|2758.08
15:50:45|2758.01
15:50:46|2758.01
15:50:47|2758.
15:50:48|2758.
15:50:49|2758.01
15:50:50|2758.01
15:50:51|2758.
15:50:52|2757.75
15:50:53|2757.58
15:50:54|2757.59
15:50:55|2757.44
15:50:56|2756.93
15:50:57|2756.92
15:50:58|2756.83
15:50:59|2758.43
15:51:00|2758.43
15:51:01|2758.43
15:51:02|2757.08
15:51:03|2757.82
15:51:04|2758.01
15:51:05|2757.82
15:51:06|2757.82
15:51:07|2757.82
15:51:08|2756.92
15:51:09|2756.92
15:51:10|2756.91
15:51:11|2757.62
15:51:12|2757.62
15:51:13|2756.93
15:51:14|2756.92
15:51:15|2757.04
15:51:16|2756.93
15:51:17|2756.83
15:51:18|2756.83
15:51:19|2756.82
15:51:20|2756.83
15:51:21|2756.83
15:51:22|2756.82
15:51:24|2756.82
15:51:25|2756.82
15:51:26|2756.82
15:51:27|2757.52
15:51:28|2757.79
15:51:29|2756.82
15:51:29|2756.83
15:51:31|2756.83
15:51:32|2756.83
15:51:33|2756.09
15:51:34|2756.09
15:51:35|2756.67
15:51:36|2756.41
15:51:37|2756.41
15:51:38|2756.83
15:51:39|2756.75
15:51:41|2756.7
15:51:41|2756.42
15:51:42|2756.09
15:51:43|2756.04
15:51:44|2756.38
15:51:45|2756.37
15:51:46|2756.03
15:51:48|2756.03
15:51:49|2756.03
15:51:49|2755.99
15:51:50|2756.
15:51:52|2756.16
15:51:52|2756.17
15:51:54|2756.
15:51:55|2755.63
15:51:56|2755.63
15:51:57|2755.81
15:51:58|2756.03
15:51:59|2756.03
15:52:00|2756.03
15:52:01|2755.53
15:52:02|2755.39
15:52:03|2755.44
15:52:04|2755.26
15:52:05|2755.08
15:52:06|2755.08
15:52:07|2755.08
15:52:08|2755.26
15:52:09|2755.49
15:52:10|2755.56
15:52:11|2755.56
15:52:12|2755.56
15:52:13|2755.57
15:52:14|2755.07
15:52:15|2754.85
15:52:16|2755.14
15:52:17|2755.09
15:52:18|2754.94
15:52:19|2754.79
15:52:20|2754.44
15:52:21|2754.44
15:52:22|2754.44
15:52:23|2754.45
15:52:25|2754.22
15:52:26|2754.22
15:52:27|2754.01
15:52:28|2754.35
15:52:29|2754.35
15:52:31|2754.43
15:52:32|2754.43
15:52:33|2754.43
15:52:34|2754.43
15:52:35|2754.16
15:52:36|2753.71
15:52:37|2753.66
15:52:38|2753.65
15:52:39|2753.33
15:52:40|2753.34
15:52:41|2754.21
15:52:41|2754.21
15:52:43|2754.21
15:52:44|2754.22
15:52:45|2754.21
15:52:46|2753.95
15:52:47|2753.63
15:52:48|2753.84
15:52:49|2754.
15:52:50|2753.99
15:52:51|2753.62
15:52:52|2753.62
15:52:53|2754.01
15:52:53|2754.02
15:52:55|2754.03
15:52:56|2754.02
15:52:57|2753.3
15:52:58|2753.43
15:52:58|2753.42
15:53:00|2753.29
15:53:01|2753.42
15:53:01|2753.3
15:53:02|2753.61
15:53:04|2753.61
15:53:05|2753.75
15:53:06|2754.
15:53:07|2753.79
15:53:08|2753.8
15:53:09|2753.79
15:53:10|2753.79
15:53:11|2753.79
15:53:11|2753.79
15:53:12|2754.
15:53:14|2754.
15:53:15|2754.
15:53:16|2753.81
15:53:17|2753.82
15:53:18|2754.
15:53:19|2753.75
15:53:20|2753.62
15:53:21|2753.62
15:53:22|2753.62
15:53:23|2753.43
15:53:24|2753.95
15:53:26|2753.59
15:53:27|2753.41
15:53:28|2753.41
15:53:29|2753.41
15:53:30|2753.42
15:53:31|2753.41
15:53:32|2753.42
15:53:33|2753.42
15:53:34|2753.81
15:53:35|2753.82
15:53:36|2753.82
15:53:37|2753.82
15:53:38|2752.52
15:53:39|2751.7
15:53:41|2751.53
15:53:42|2751.4
15:53:43|2750.89
15:53:44|2750.51
15:53:45|2750.45
15:53:47|2749.79
15:53:47|2749.5
15:53:49|2748.73
15:53:50|2747.94
15:53:50|2747.32
15:53:51|2747.96
15:53:53|2747.65
15:53:54|2747.96
15:53:55|2747.97
15:53:56|2747.97
15:53:56|2747.63
15:53:57|2747.55
15:53:59|2747.32
15:53:59|2747.01
15:54:01|2746.3
15:54:02|2746.78
15:54:02|2746.81
15:54:03|2746.81
15:54:04|2746.81
15:54:05|2746.
15:54:06|2745.83
15:54:07|2745.79
15:54:09|2743.85
15:54:10|2743.36
15:54:10|2743.58
15:54:11|2744.02
15:54:13|2743.94
15:54:14|2744.01
15:54:15|2743.
15:54:15|2742.47
15:54:16|2742.47
15:54:18|2742.18
15:54:18|2742.17
15:54:19|2743.05
15:54:20|2742.65
15:54:21|2742.55
15:54:23|2743.51
15:54:23|2743.72
15:54:25|2743.73
15:54:26|2743.93
15:54:27|2744.61
15:54:29|2745.75
15:54:29|2745.85
15:54:30|2746.3
15:54:32|2747.14
15:54:33|2747.15
15:54:33|2747.15
15:54:35|2747.54
15:54:36|2747.91
15:54:36|2747.91
15:54:38|2747.97
15:54:39|2747.99
15:54:39|2747.97
15:54:40|2748.03
15:54:42|2748.03
15:54:42|2748.03
15:54:44|2748.02
15:54:45|2747.22
15:54:45|2748.01
15:54:46|2748.03
15:54:48|2748.02
15:54:48|2747.77
15:54:50|2747.77
15:54:51|2747.43
15:54:52|2747.43
15:54:53|2747.53
15:54:54|2747.53
15:54:55|2747.26
15:54:56|2747.25
15:54:57|2747.26
15:54:58|2746.79
15:54:59|2747.02
15:55:00|2747.02
15:55:01|2746.78
15:55:02|2746.78
15:55:03|2746.78
15:55:04|2747.32
15:55:05|2747.98
15:55:06|2748.12
15:55:07|2748.94
15:55:08|2749.62
15:55:09|2750.
15:55:10|2750.67
15:55:11|2750.45
15:55:12|2750.36
15:55:13|2750.08
15:55:14|2749.34
15:55:15|2749.46
15:55:16|2749.45
15:55:17|2749.46
15:55:18|2749.45
15:55:19|2749.46
15:55:20|2749.74
15:55:22|2747.8
15:55:23|2747.32
15:55:23|2747.32
15:55:24|2747.72
15:55:25|2747.73
15:55:26|2748.07
15:55:28|2748.08
15:55:29|2747.63
15:55:29|2747.64
15:55:32|2748.71
15:55:32|2748.46
15:55:33|2748.45
15:55:34|2748.72
15:55:35|2748.97
15:55:37|2749.48
15:55:38|2749.63
15:55:39|2750.35
15:55:39|2750.36
15:55:40|2750.01
15:55:41|2750.01
15:55:42|2750.
15:55:43|2749.83
15:55:44|2749.13
15:55:46|2749.12
15:55:46|2749.13
15:55:47|2749.54
15:55:49|2749.99
15:55:49|2750.35
15:55:50|2750.35
15:55:52|2750.36
15:55:52|2750.08
15:55:53|2750.34
15:55:54|2750.34
15:55:55|2750.34
15:55:57|2750.36
15:55:57|2750.72
15:55:59|2750.28
15:56:00|2750.27
15:56:00|2750.28
15:56:01|2749.77
15:56:02|2749.11
15:56:03|2749.11
15:56:05|2749.12
15:56:05|2749.4
15:56:06|2749.75
15:56:08|2749.89
15:56:08|2749.89
15:56:09|2749.89
15:56:11|2749.9
15:56:12|2749.89
15:56:13|2749.89
15:56:14|2749.73
15:56:15|2749.62
15:56:16|2749.61
15:56:17|2749.61
15:56:18|2749.62
15:56:19|2749.89
15:56:20|2749.9
15:56:21|2749.9
15:56:22|2750.
15:56:23|2750.
15:56:24|2750.
15:56:25|2751.6
15:56:26|2751.99
15:56:27|2751.99
15:56:28|2751.25
15:56:30|2751.25
15:56:31|2751.24
15:56:32|2751.24
15:56:33|2751.25
15:56:34|2751.68
15:56:35|2751.68
15:56:36|2751.68
15:56:37|2751.69
15:56:38|2751.69
15:56:39|2751.55
15:56:40|2751.84
15:56:41|2751.83
15:56:42|2751.84
15:56:43|2751.84
15:56:44|2751.84
15:56:46|2751.31
15:56:46|2751.65
15:56:47|2751.11
15:56:48|2751.12
15:56:49|2751.42
15:56:50|2751.42
15:56:51|2751.43
15:56:52|2751.42
15:56:54|2751.43
15:56:55|2751.74
15:56:56|2751.74
15:56:56|2751.73
15:56:57|2751.73
15:56:58|2751.74
15:57:00|2751.83
15:57:01|2751.83
15:57:02|2751.82
15:57:02|2751.73
15:57:04|2752.
15:57:04|2752.5
15:57:06|2752.49
15:57:07|2752.85
15:57:07|2752.85
15:57:08|2752.86
15:57:09|2752.91
15:57:11|2752.91
15:57:12|2753.71
15:57:13|2753.71
15:57:14|2752.93
15:57:15|2752.49
15:57:16|2752.34
15:57:16|2752.76
15:57:18|2752.76
15:57:19|2752.76
15:57:20|2753.05
15:57:21|2753.04
15:57:21|2753.22
15:57:23|2753.21
15:57:23|2753.21
15:57:25|2753.21
15:57:26|2752.68
15:57:27|2752.68
15:57:28|2752.69
15:57:29|2753.09
15:57:31|2753.21
15:57:32|2753.21
15:57:33|2753.21
15:57:34|2753.21
15:57:35|2753.49
15:57:36|2753.22
15:57:37|2752.35
15:57:38|2752.35
15:57:39|2752.35
15:57:41|2752.84
15:57:42|2752.9
15:57:43|2753.46
15:57:43|2752.99
15:57:44|2752.82
15:57:45|2753.01
15:57:46|2752.93
15:57:48|2752.94
15:57:49|2752.93
15:57:50|2752.56
15:57:50|2752.14
15:57:52|2752.15
15:57:52|2752.45
15:57:54|2753.3
15:57:54|2753.3
15:57:56|2752.76
15:57:56|2752.94
15:57:57|2752.94
15:57:59|2753.26
15:57:59|2753.7
15:58:00|2753.71
15:58:02|2753.34
15:58:03|2753.3
15:58:04|2753.17
15:58:04|2753.17
15:58:05|2753.52
15:58:07|2753.72
15:58:08|2752.62
15:58:09|2753.01
15:58:10|2753.01
15:58:11|2753.01
15:58:12|2752.65
15:58:13|2752.65
15:58:14|2752.65
15:58:15|2752.65
15:58:16|2753.93
15:58:17|2754.46
15:58:18|2754.07
15:58:19|2754.07
15:58:20|2754.07
15:58:20|2754.08
15:58:22|2754.39
15:58:23|2754.38
15:58:24|2754.38
15:58:25|2754.39
15:58:26|2754.47
15:58:27|2754.71
15:58:27|2754.99
15:58:29|2755.
15:58:30|2755.49
15:58:31|2755.49
15:58:32|2756.57
15:58:33|2756.37
15:58:34|2756.78
15:58:36|2757.66
15:58:37|2758.46
15:58:38|2758.81
15:58:39|2758.81
15:58:40|2758.74
15:58:41|2758.85
15:58:42|2758.87
15:58:43|2758.86
15:58:43|2758.86
15:58:44|2758.35
15:58:46|2757.75
15:58:47|2757.67
15:58:48|2757.67
15:58:49|2757.66
15:58:50|2757.08
15:58:51|2756.72
15:58:52|2756.72
15:58:53|2756.72
15:58:54|2756.57
15:58:55|2757.21
15:58:56|2757.22
15:58:57|2757.69
15:58:57|2758.66
15:58:59|2759.1
15:59:00|2760.51
15:59:01|2760.58
15:59:02|2760.01
15:59:03|2760.01
15:59:04|2760.13
15:59:04|2759.38
15:59:06|2759.89
15:59:07|2761.95
15:59:08|2762.04
15:59:09|2762.23
15:59:10|2761.67
15:59:11|2762.06
15:59:12|2761.54
15:59:13|2760.8
15:59:14|2760.8
15:59:15|2759.72
15:59:16|2759.13
15:59:17|2758.79
15:59:18|2759.29
15:59:19|2758.79
15:59:19|2758.94
15:59:21|2758.08
15:59:22|2758.14
15:59:23|2756.79
15:59:24|2756.52
15:59:24|2756.29
15:59:25|2756.8
15:59:27|2756.8
15:59:28|2756.81
15:59:29|2756.8
15:59:29|2756.29
15:59:31|2756.07
15:59:32|2756.56
15:59:34|2757.29
15:59:34|2757.33
15:59:36|2757.66
15:59:37|2757.92
15:59:38|2757.14
15:59:39|2757.35
15:59:40|2757.36
15:59:41|2757.36
15:59:42|2757.36
15:59:43|2757.35
15:59:44|2756.96
15:59:45|2756.96
15:59:46|2756.96
15:59:47|2756.95
15:59:48|2756.96
15:59:49|2756.96
15:59:50|2757.24
15:59:51|2757.
15:59:52|2756.99
15:59:53|2756.97
15:59:55|2756.97
15:59:55|2756.97
15:59:56|2756.96
15:59:57|2756.97
15:59:58|2757.54
15:59:59|2757.54
16:00:00|2757.06
16:00:01|2757.3
16:00:02|2757.3
16:00:03|2756.03
16:00:04|2756.43
16:00:05|2756.43
16:00:06|2756.42
16:00:07|2756.33
16:00:08|2756.32
16:00:09|2757.16
16:00:10|2758.27
16:00:11|2756.34
16:00:12|2756.77
16:00:13|2757.33
16:00:14|2756.97
16:00:15|2756.75
16:00:16|2757.06
16:00:17|2757.05
16:00:18|2757.15
16:00:19|2757.41
16:00:20|2757.81
16:00:21|2757.81
16:00:22|2758.39
16:00:23|2758.85
16:00:24|2758.63
16:00:25|2758.64
16:00:26|2758.32
16:00:27|2757.81
16:00:28|2757.44
16:00:29|2756.76
16:00:30|2756.77
16:00:32|2755.38
16:00:33|2755.65
16:00:34|2755.02
16:00:35|2755.02
16:00:36|2755.01
16:00:37|2755.02
16:00:38|2754.49
16:00:39|2754.09
16:00:40|2754.15
16:00:41|2754.15
16:00:42|2753.75
16:00:43|2753.26
16:00:44|2753.04
16:00:46|2753.16
16:00:46|2753.17
16:00:47|2752.86
16:00:49|2753.09
16:00:50|2753.52
16:00:50|2753.97
16:00:51|2753.55
16:00:53|2753.51
16:00:54|2753.93
16:00:55|2753.33
16:00:56|2753.42
16:00:57|2753.28
16:00:58|2753.06
16:00:59|2752.64
16:01:00|2752.28
16:01:01|2751.09
16:01:02|2750.54
16:01:03|2750.35
16:01:04|2750.1
16:01:05|2749.74
16:01:06|2749.2
16:01:07|2749.96
16:01:08|2749.3
16:01:09|2749.32
16:01:10|2749.33
16:01:11|2749.66
16:01:12|2748.93
16:01:13|2748.76
16:01:14|2750.
16:01:15|2749.63
16:01:16|2749.48
16:01:17|2748.78
16:01:18|2748.55
16:01:19|2748.45
16:01:20|2748.84
16:01:21|2748.85
16:01:22|2748.85
16:01:23|2749.99
16:01:24|2750.46
16:01:25|2750.55
16:01:26|2750.55
16:01:27|2750.9
16:01:28|2751.57
16:01:30|2752.08
16:01:30|2752.07
16:01:31|2752.61
16:01:33|2752.61
16:01:34|2752.7
16:01:35|2753.18
16:01:36|2753.18
16:01:37|2753.26
16:01:38|2753.71
16:01:40|2754.76
16:01:40|2755.01
16:01:41|2755.01
16:01:43|2755.43
16:01:44|2755.43
16:01:44|2755.74
16:01:46|2755.77
16:01:46|2755.91
16:01:47|2756.17
16:01:49|2757.07
16:01:50|2757.23
16:01:51|2756.71
16:01:52|2756.89
16:01:53|2757.21
16:01:54|2757.76
16:01:55|2757.41
16:01:55|2757.48
16:01:57|2756.91
16:01:58|2756.17
16:01:59|2756.18
16:02:00|2756.47
16:02:01|2755.5
16:02:02|2755.41
16:02:03|2753.81
16:02:04|2753.93
16:02:05|2754.76
16:02:06|2755.42
16:02:07|2755.6
16:02:09|2756.17
16:02:09|2755.6
16:02:10|2755.6
16:02:11|2755.22
16:02:12|2755.22
16:02:13|2755.88
16:02:14|2755.89
16:02:15|2756.94
16:02:16|2757.2
16:02:17|2757.74
16:02:18|2757.74
16:02:19|2757.93
16:02:20|2757.15
16:02:21|2757.93
16:02:22|2758.
16:02:23|2758.15
16:02:24|2757.93
16:02:25|2757.56
16:02:26|2757.57
16:02:27|2757.57
16:02:28|2756.32
16:02:29|2756.17
16:02:30|2755.19
16:02:31|2755.05
16:02:32|2754.51
16:02:34|2753.86
16:02:35|2753.86
16:02:35|2754.09
16:02:37|2753.86
16:02:38|2753.86
16:02:39|2753.86
16:02:40|2753.42
16:02:41|2754.54
16:02:42|2755.98
16:02:43|2755.57
16:02:44|2756.32
16:02:45|2755.71
16:02:46|2756.88
16:02:47|2756.88
16:02:48|2756.38
16:02:49|2755.6
16:02:50|2756.24
16:02:51|2756.38
16:02:52|2755.96
16:02:53|2755.27
16:02:54|2755.23
16:02:55|2755.24
16:02:56|2755.24
16:02:57|2755.99
16:02:58|2756.
16:02:59|2755.99
16:03:00|2755.24
16:03:01|2755.25
16:03:02|2755.25
16:03:03|2755.46
16:03:04|2755.65
16:03:05|2755.84
16:03:06|2755.84
16:03:07|2756.38
16:03:08|2756.37
16:03:09|2756.37
16:03:10|2756.38
16:03:11|2756.37
16:03:12|2757.38
16:03:13|2757.37
16:03:14|2756.73
16:03:15|2756.47
16:03:16|2756.24
16:03:17|2755.49
16:03:19|2755.01
16:03:19|2755.01
16:03:20|2755.42
16:03:21|2755.42
16:03:22|2755.15
16:03:23|2755.15
16:03:24|2755.15
16:03:25|2755.22
16:03:26|2755.22
16:03:28|2755.21
16:03:29|2754.7
16:03:30|2754.69
16:03:30|2754.7
16:03:31|2754.7
16:03:32|2754.69
16:03:33|2755.
16:03:35|2756.3
16:03:36|2756.3
16:03:38|2756.51
16:03:39|2756.52
16:03:40|2756.52
16:03:41|2756.52
16:03:43|2755.89
16:03:44|2755.88
16:03:45|2756.39
16:03:46|2756.3
16:03:47|2755.99
16:03:48|2755.99
16:03:50|2755.89
16:03:51|2755.89
16:03:52|2755.47
16:03:53|2755.2
16:03:53|2755.2
16:03:54|2755.58
16:03:56|2755.91
16:03:57|2756.71
16:03:58|2756.71
16:03:59|2756.7
16:03:59|2756.41
16:04:01|2756.29
16:04:01|2756.29
16:04:03|2756.29
16:04:04|2756.32
16:04:05|2756.71
16:04:06|2756.97
16:04:07|2757.49
16:04:08|2757.49
16:04:08|2758.
16:04:10|2758.81
16:04:11|2758.45
16:04:12|2757.76
16:04:12|2757.4
16:04:14|2757.41
16:04:15|2757.07
16:04:16|2757.42
16:04:17|2757.48
16:04:18|2757.14
16:04:19|2757.14
16:04:20|2756.3
16:04:21|2756.29
16:04:22|2756.3
16:04:23|2756.11
16:04:24|2755.6
16:04:25|2755.22
16:04:26|2754.97
16:04:27|2754.97
16:04:28|2755.33
16:04:29|2755.38
16:04:30|2754.97
16:04:31|2754.97
16:04:32|2754.7
16:04:33|2754.7
16:04:34|2754.56
16:04:35|2754.56
16:04:37|2754.57
16:04:39|2753.97
16:04:40|2752.29
16:04:41|2752.29
16:04:42|2753.05
16:04:43|2752.49
16:04:44|2752.08
16:04:45|2752.51
16:04:46|2752.51
16:04:47|2751.54
16:04:48|2751.54
16:04:49|2752.06
16:04:50|2752.07
16:04:51|2753.13
16:04:52|2752.94
16:04:53|2752.94
16:04:54|2752.95
16:04:55|2752.94
16:04:56|2752.94
16:04:56|2752.09
16:04:58|2752.6
16:04:59|2753.02
16:05:00|2752.6
16:05:01|2753.38
16:05:02|2753.02
16:05:03|2753.02
16:05:05|2753.48
16:05:06|2753.02
16:05:07|2753.42
16:05:08|2753.16
16:05:09|2753.17
16:05:09|2753.73
16:05:11|2753.89
16:05:11|2753.03
16:05:12|2753.02
16:05:14|2752.76
16:05:14|2752.03
16:05:15|2751.63
16:05:17|2752.02
16:05:18|2752.05
16:05:19|2752.07
16:05:20|2751.56
16:05:20|2751.56
16:05:21|2751.56
16:05:23|2750.98
16:05:23|2750.6
16:05:24|2750.74
16:05:26|2750.75
16:05:27|2750.94
16:05:28|2750.63
16:05:28|2750.96
16:05:29|2750.96
16:05:30|2750.78
16:05:31|2751.01
16:05:32|2751.01
16:05:34|2751.01
16:05:34|2750.79
16:05:35|2750.78
16:05:37|2750.79
16:05:38|2750.61
16:05:40|2751.
16:05:40|2751.
16:05:42|2750.81
16:05:43|2751.69
16:05:44|2751.69
16:05:45|2752.1
16:05:47|2752.36
16:05:47|2752.26
16:05:48|2752.1
16:05:49|2752.1
16:05:50|2752.09
16:05:51|2752.09
16:05:52|2752.09
16:05:53|2752.09
16:05:54|2752.09
16:05:55|2752.08
16:05:56|2752.09
16:05:58|2752.6
16:05:59|2752.59
16:05:59|2752.52
16:06:01|2752.4
16:06:01|2752.4
16:06:02|2752.63
16:06:03|2752.72
16:06:04|2752.76
16:06:06|2752.71
16:06:06|2752.71
16:06:07|2752.41
16:06:08|2752.24
16:06:09|2752.24
16:06:11|2752.24
16:06:12|2752.25
16:06:12|2752.25
16:06:14|2752.71
16:06:14|2752.7
16:06:16|2752.71
16:06:16|2752.31
16:06:18|2752.3
16:06:19|2751.48
16:06:20|2750.9
16:06:21|2750.82
16:06:21|2750.82
16:06:23|2750.82
16:06:24|2750.82
16:06:26|2751.18
16:06:26|2752.98
16:06:27|2753.08
16:06:28|2751.8
16:06:30|2751.8
16:06:31|2751.79
16:06:32|2751.75
16:06:33|2751.75
16:06:34|2752.
16:06:35|2752.16
16:06:36|2752.16
16:06:37|2752.16
16:06:38|2752.49
16:06:39|2752.15
16:06:40|2752.41
16:06:42|2752.8
16:06:43|2753.08
16:06:44|2753.08
16:06:45|2752.65
16:06:46|2752.51
16:06:47|2752.51
16:06:48|2753.09
16:06:49|2753.27
16:06:50|2753.27
16:06:51|2753.64
16:06:52|2753.56
16:06:53|2753.8
16:06:54|2753.81
16:06:55|2754.12
16:06:55|2754.25
16:06:57|2754.56
16:06:58|2754.07
16:06:59|2754.69
16:07:00|2754.92
16:07:01|2755.15
16:07:02|2755.88
16:07:03|2755.17
16:07:04|2754.56
16:07:05|2753.6
16:07:06|2753.33
16:07:07|2753.01
16:07:08|2752.58
16:07:10|2753.1
16:07:10|2753.1
16:07:11|2753.1
16:07:13|2753.1
16:07:14|2753.15
16:07:14|2753.15
16:07:15|2752.74
16:07:16|2752.35
16:07:18|2752.11
16:07:19|2752.11
16:07:19|2752.11
16:07:20|2752.11
16:07:21|2752.48
16:07:22|2752.49
16:07:24|2752.67
16:07:24|2752.79
16:07:25|2752.49
16:07:26|2752.48
16:07:28|2751.75
16:07:29|2749.92
16:07:29|2749.71
16:07:30|2749.71
16:07:32|2749.71
16:07:33|2749.96
16:07:34|2750.
16:07:34|2750.93
16:07:35|2750.95
16:07:37|2751.04
16:07:38|2751.04
16:07:39|2751.3
16:07:40|2751.3
16:07:41|2751.75
16:07:42|2751.72
16:07:44|2751.72
16:07:45|2751.33
16:07:46|2751.33
16:07:47|2751.06
16:07:48|2751.07
16:07:49|2750.93
16:07:50|2750.92
16:07:51|2750.93
16:07:52|2750.64
16:07:53|2750.64
16:07:54|2750.85
16:07:55|2750.85
16:07:56|2750.93
16:07:57|2750.93
16:07:58|2751.28
16:07:59|2751.28
16:08:01|2751.28
16:08:01|2751.8
16:08:02|2752.12
16:08:03|2752.12
16:08:05|2750.75
16:08:05|2750.75
16:08:06|2751.01
16:08:08|2751.01
16:08:09|2751.67
16:08:09|2751.25
16:08:11|2751.
16:08:12|2750.74
16:08:12|2750.29
16:08:14|2750.28
16:08:14|2750.29
16:08:16|2749.75
16:08:16|2749.26
16:08:17|2749.2
16:08:18|2749.2
16:08:19|2749.21
16:08:20|2749.21
16:08:21|2749.21
16:08:23|2749.57
16:08:23|2749.91
16:08:24|2749.91
16:08:25|2749.9
16:08:27|2749.9
16:08:27|2749.69
16:08:28|2749.13
16:08:29|2749.13
16:08:31|2749.13
16:08:32|2749.13
16:08:32|2749.14
16:08:33|2749.22
16:08:34|2749.49
16:08:36|2749.49
16:08:37|2749.93
16:08:37|2750.68
16:08:38|2750.33
16:08:40|2749.96
16:08:41|2749.7
16:08:42|2749.55
16:08:43|2749.55
16:08:45|2749.9
16:08:45|2749.91
16:08:46|2750.38
16:08:48|2750.39
16:08:48|2750.41
16:08:49|2750.92
16:08:51|2749.75
16:08:51|2749.76
16:08:53|2749.34
16:08:54|2749.35
16:08:55|2749.05
16:08:56|2748.31
16:08:57|2748.1
16:08:58|2748.11
16:08:59|2748.3
16:09:00|2748.29
16:09:01|2748.12
16:09:02|2748.09
16:09:03|2747.96
16:09:04|2748.12
16:09:05|2748.3
16:09:06|2748.03
16:09:07|2748.29
16:09:08|2748.29
16:09:09|2748.3
16:09:10|2748.29
16:09:12|2747.43
16:09:12|2747.43
16:09:13|2747.74
16:09:14|2747.44
16:09:15|2747.48
16:09:16|2746.59
16:09:17|2746.9
16:09:18|2746.9
16:09:19|2746.95
16:09:20|2746.95
16:09:21|2746.6
16:09:22|2746.11
16:09:23|2746.11
16:09:24|2745.73
16:09:25|2745.44
16:09:26|2745.61
16:09:27|2745.86
16:09:28|2745.85
16:09:29|2746.11
16:09:30|2746.11
16:09:31|2746.1
16:09:33|2746.1
16:09:33|2746.49
16:09:34|2746.76
16:09:35|2746.77
16:09:36|2746.77
16:09:37|2746.77
16:09:38|2746.83
16:09:39|2746.84
16:09:40|2747.03
16:09:41|2747.42
16:09:42|2747.42
16:09:43|2747.42
16:09:44|2747.42
16:09:45|2747.42
16:09:47|2747.43
16:09:48|2747.43
16:09:48|2747.43
16:09:50|2747.44
16:09:51|2747.44
16:09:52|2747.94
16:09:53|2748.03
16:09:54|2748.03
16:09:55|2748.09
16:09:56|2748.02
16:09:58|2747.57
16:09:58|2747.39
16:09:59|2747.39
16:10:00|2747.23
16:10:01|2747.38
16:10:02|2747.39
16:10:03|2747.64
16:10:04|2747.63
16:10:05|2747.64
16:10:06|2748.11
16:10:07|2748.46
16:10:08|2748.92
16:10:09|2749.18
16:10:10|2748.34
16:10:12|2748.57
16:10:12|2747.64
16:10:13|2747.22
16:10:14|2746.75
16:10:15|2745.9
16:10:16|2745.9
16:10:17|2745.76
16:10:18|2745.89
16:10:19|2746.17
16:10:20|2746.17
16:10:21|2746.31
16:10:22|2746.83
16:10:23|2746.83
16:10:24|2746.4
16:10:25|2746.39
16:10:26|2746.39
16:10:27|2745.88
16:10:28|2746.
16:10:29|2745.56
16:10:30|2745.56
16:10:31|2745.56
16:10:32|2745.56
16:10:34|2745.02
16:10:34|2745.39
16:10:35|2745.54
16:10:36|2745.54
16:10:37|2745.03
16:10:38|2744.66
16:10:39|2744.43
16:10:40|2744.22
16:10:42|2744.22
16:10:43|2744.34
16:10:44|2744.57
16:10:45|2744.7
16:10:46|2745.17
16:10:48|2745.18
16:10:49|2745.17
16:10:50|2745.17
16:10:51|2745.59
16:10:52|2745.59
16:10:53|2745.59
16:10:54|2745.59
16:10:56|2745.59
16:10:56|2745.59
16:10:57|2745.59
16:10:59|2745.6
16:11:00|2745.28
16:11:01|2745.24
16:11:02|2744.85
16:11:03|2744.62
16:11:04|2744.48
16:11:05|2744.47
16:11:06|2744.84
16:11:07|2744.21
16:11:08|2744.21
16:11:09|2744.21
16:11:10|2744.2
16:11:11|2744.61
16:11:12|2744.84
16:11:13|2744.21
16:11:14|2744.21
16:11:15|2744.47
16:11:16|2744.72
16:11:17|2744.84
16:11:18|2744.84
16:11:19|2744.85
16:11:20|2744.84
16:11:21|2744.85
16:11:22|2744.85
16:11:23|2744.42
16:11:24|2744.42
16:11:25|2744.18
16:11:26|2744.17
16:11:27|2744.17
16:11:28|2744.27
16:11:29|2744.27
16:11:31|2744.41
16:11:32|2744.41
16:11:33|2744.41
16:11:34|2744.41
16:11:34|2744.5
16:11:36|2744.51
16:11:36|2744.42
16:11:38|2744.41
16:11:39|2744.41
16:11:40|2744.42
16:11:41|2744.42
16:11:42|2744.42
16:11:43|2744.5
16:11:45|2744.5
16:11:45|2744.5
16:11:47|2744.51
16:11:47|2744.57
16:11:49|2744.96
16:11:50|2745.36
16:11:51|2745.59
16:11:53|2744.99
16:11:54|2744.03
16:11:54|2743.89
16:11:56|2743.68
16:11:57|2743.68
16:11:58|2742.97
16:11:59|2742.99
16:12:00|2742.99
16:12:01|2743.
16:12:01|2743.
16:12:03|2743.
16:12:04|2743.
16:12:05|2743.
16:12:06|2742.75
16:12:07|2742.59
16:12:09|2741.71
16:12:09|2742.24
16:12:10|2741.94
16:12:11|2741.87
16:12:12|2742.14
16:12:13|2742.61
16:12:15|2742.33
16:12:15|2742.32
16:12:16|2742.23
16:12:17|2742.23
16:12:18|2741.99
16:12:19|2741.99
16:12:21|2741.99
16:12:22|2742.02
16:12:22|2742.02
16:12:24|2742.02
16:12:25|2742.17
16:12:25|2742.17
16:12:26|2742.17
16:12:28|2742.17
16:12:28|2742.23
16:12:29|2742.61
16:12:31|2742.84
16:12:31|2742.84
16:12:32|2742.84
16:12:34|2742.83
16:12:34|2742.43
16:12:35|2742.83
16:12:36|2742.83
16:12:37|2742.44
16:12:38|2742.44
16:12:40|2742.1
16:12:40|2741.99
16:12:41|2741.78
16:12:43|2741.22
16:12:44|2741.59
16:12:45|2741.73
16:12:47|2741.77
16:12:48|2741.
16:12:49|2740.99
16:12:50|2740.68
16:12:51|2740.68
16:12:52|2740.65
16:12:53|2740.48
16:12:55|2740.48
16:12:55|2740.47
16:12:56|2740.53
16:12:58|2740.28
16:12:58|2740.3
16:13:00|2740.31
16:13:00|2740.3
16:13:02|2740.31
16:13:03|2740.3
16:13:04|2739.98
16:13:05|2740.
16:13:06|2740.
16:13:07|2740.
16:13:08|2740.67
16:13:09|2740.68
16:13:10|2740.49
16:13:11|2740.48
16:13:12|2740.53
16:13:13|2741.7
16:13:14|2741.7
16:13:15|2741.28
16:13:16|2740.93
16:13:17|2740.94
16:13:18|2741.29
16:13:19|2741.08
16:13:20|2741.5
16:13:21|2741.67
16:13:22|2741.66
16:13:23|2741.67
16:13:24|2741.67
16:13:25|2741.66
16:13:26|2741.3
16:13:27|2741.3
16:13:28|2742.16
16:13:29|2742.63
16:13:30|2742.7
16:13:31|2742.7
16:13:32|2742.28
16:13:33|2742.69
16:13:34|2742.69
16:13:35|2742.28
16:13:36|2742.28
16:13:37|2742.67
16:13:38|2742.65
16:13:39|2742.69
16:13:40|2743.13
16:13:41|2743.13
16:13:42|2742.96
16:13:43|2743.26
16:13:45|2743.27
16:13:46|2742.66
16:13:47|2742.66
16:13:49|2742.67
16:13:50|2742.36
16:13:51|2742.35
16:13:52|2742.36
16:13:53|2742.36
16:13:54|2742.71
16:13:56|2742.77
16:13:57|2742.71
16:13:57|2742.72
16:13:59|2742.64
16:14:00|2742.27
16:14:01|2741.89
16:14:02|2742.17
16:14:03|2741.84
16:14:04|2741.84
16:14:05|2742.21
16:14:06|2742.2
16:14:07|2741.79
16:14:08|2741.78
16:14:09|2742.19
16:14:09|2742.5
16:14:11|2742.5
16:14:12|2742.5
16:14:13|2742.85
16:14:14|2742.99
16:14:15|2742.98
16:14:16|2742.99
16:14:17|2742.26
16:14:18|2742.25
16:14:19|2742.26
16:14:20|2742.2
16:14:21|2742.26
16:14:22|2742.57
16:14:23|2742.57
16:14:24|2743.
16:14:26|2743.26
16:14:26|2743.9
16:14:27|2743.9
16:14:29|2744.5
16:14:29|2744.5
16:14:30|2744.5
16:14:31|2745.3
16:14:32|2745.31
16:14:33|2746.24
16:14:34|2746.83
16:14:35|2746.71
16:14:36|2746.35
16:14:37|2747.05
16:14:38|2747.05
16:14:40|2746.27
16:14:40|2745.25
16:14:41|2745.41
16:14:42|2744.94
16:14:43|2744.94
16:14:44|2744.94
16:14:46|2744.94
16:14:47|2745.28
16:14:48|2745.4
16:14:50|2746.21
16:14:50|2746.22
16:14:51|2744.97
16:14:52|2744.78
16:14:53|2744.6
16:14:54|2744.6
16:14:55|2744.6
16:14:56|2744.6
16:14:57|2744.63
16:14:58|2744.64
16:15:00|2744.63
16:15:01|2744.79
16:15:02|2744.8
16:15:03|2744.8
16:15:04|2744.8
16:15:04|2744.8
16:15:06|2744.8
16:15:07|2744.63
16:15:08|2743.75
16:15:09|2743.55
16:15:09|2743.56
16:15:11|2742.58
16:15:12|2742.68
16:15:13|2742.68
16:15:14|2742.59
16:15:15|2742.57
16:15:16|2742.26
16:15:17|2741.86
16:15:18|2741.86
16:15:19|2741.41
16:15:20|2741.36
16:15:21|2741.16
16:15:22|2740.65
16:15:23|2741.01
16:15:24|2741.16
16:15:25|2740.87
16:15:26|2740.84
16:15:27|2740.65
16:15:28|2740.65
16:15:29|2740.65
16:15:30|2741.71
16:15:31|2741.85
16:15:32|2741.85
16:15:33|2741.85
16:15:34|2741.85
16:15:35|2741.44
16:15:36|2741.73
16:15:37|2741.86
16:15:39|2742.91
16:15:39|2742.91
16:15:40|2742.51
16:15:41|2742.51
16:15:42|2742.86
16:15:43|2742.4
16:15:44|2742.49
16:15:45|2742.49
16:15:47|2742.51
16:15:48|2742.51
16:15:49|2742.51
16:15:50|2742.51
16:15:51|2742.82
16:15:52|2742.91
16:15:54|2743.53
16:15:55|2743.77
16:15:56|2743.36
16:15:57|2743.01
16:15:58|2743.
16:15:59|2742.48
16:16:00|2742.48
16:16:01|2742.48
16:16:02|2743.46
16:16:03|2743.47
16:16:04|2743.47
16:16:05|2743.08
16:16:06|2743.09
16:16:07|2742.52
16:16:08|2742.98
16:16:09|2742.98
16:16:10|2742.97
16:16:11|2743.66
16:16:12|2743.77
16:16:13|2743.36
16:16:14|2742.97
16:16:15|2742.98
16:16:16|2742.95
16:16:17|2742.95
16:16:18|2743.12
16:16:19|2743.72
16:16:20|2743.61
16:16:21|2743.03
16:16:22|2743.21
16:16:23|2743.22
16:16:24|2743.21
16:16:25|2743.22
16:16:26|2743.22
16:16:27|2743.22
16:16:28|2743.
16:16:29|2742.99
16:16:29|2742.62
16:16:31|2742.51
16:16:32|2742.62
16:16:33|2742.87
16:16:33|2742.87
16:16:35|2742.88
16:16:36|2743.22
16:16:36|2743.22
16:16:38|2743.46
16:16:39|2743.73
16:16:40|2743.33
16:16:41|2743.33
16:16:42|2743.21
16:16:42|2743.21
16:16:43|2743.73
16:16:45|2743.75
16:16:46|2743.76
16:16:47|2743.82
16:16:49|2743.21
16:16:50|2743.21
16:16:50|2743.2
16:16:52|2743.21
16:16:53|2743.67
16:16:54|2743.67
16:16:55|2743.31
16:16:56|2743.31
16:16:57|2743.66
16:16:59|2743.66
16:16:59|2743.66
16:17:00|2743.33
16:17:01|2743.32
16:17:02|2743.33
16:17:03|2743.
16:17:04|2743.
16:17:05|2743.
16:17:06|2742.99
16:17:07|2743.41
16:17:08|2744.21
16:17:09|2744.76
16:17:10|2744.56
16:17:11|2744.61
16:17:12|2744.61
16:17:14|2744.21
16:17:15|2744.21
16:17:16|2744.14
16:17:17|2744.36
16:17:18|2744.36
16:17:19|2744.28
16:17:20|2744.14
16:17:21|2744.14
16:17:22|2744.83
16:17:23|2744.61
16:17:24|2743.97
16:17:25|2744.11
16:17:26|2744.66
16:17:27|2744.85
16:17:28|2744.84
16:17:29|2744.55
16:17:30|2744.15
16:17:31|2744.17
16:17:32|2744.3
16:17:34|2744.29
16:17:34|2744.5
16:17:35|2744.55
16:17:36|2744.54
16:17:37|2744.54
16:17:39|2744.55
16:17:40|2744.36
16:17:40|2744.55
16:17:41|2745.25
16:17:42|2746.
16:17:43|2745.99
16:17:45|2745.6
16:17:45|2745.59
16:17:46|2745.59
16:17:47|2745.6
16:17:49|2746.1
16:17:50|2746.53
16:17:51|2746.54
16:17:53|2745.61
16:17:54|2745.67
16:17:54|2745.67
16:17:56|2745.71
16:17:57|2745.96
16:17:58|2746.1
16:18:00|2746.53
16:18:01|2746.56
16:18:02|2746.56
16:18:02|2746.9
16:18:04|2746.97
16:18:04|2746.97
16:18:06|2747.28
16:18:06|2747.28
16:18:07|2747.29
16:18:09|2747.29
16:18:09|2746.6
16:18:11|2746.92
16:18:12|2747.29
16:18:12|2747.94
16:18:14|2747.99
16:18:14|2747.99
16:18:15|2748.
16:18:17|2747.63
16:18:17|2747.23
16:18:19|2747.13
16:18:20|2746.95
16:18:20|2746.95
16:18:22|2746.95
16:18:23|2747.97
16:18:24|2747.39
16:18:25|2747.4
16:18:26|2747.4
16:18:27|2746.42
16:18:28|2746.42
16:18:29|2746.83
16:18:30|2746.96
16:18:31|2747.05
16:18:32|2747.04
16:18:33|2747.39
16:18:34|2748.17
16:18:35|2748.99
16:18:36|2749.15
16:18:37|2748.9
16:18:38|2748.87
16:18:39|2749.41
16:18:40|2749.41
16:18:41|2748.63
16:18:42|2748.48
16:18:44|2748.34
16:18:44|2748.34
16:18:45|2748.62
16:18:46|2748.61
16:18:47|2748.35
16:18:48|2748.35
16:18:50|2748.35
16:18:51|2748.
16:18:52|2747.64
16:18:53|2746.95
16:18:54|2746.61
16:18:55|2747.
16:18:57|2747.29
16:18:57|2747.67
16:18:58|2748.35
16:19:00|2748.35
16:19:01|2748.34
16:19:02|2747.94
16:19:03|2747.93
16:19:04|2747.93
16:19:05|2747.68
16:19:06|2747.69
16:19:07|2748.06
16:19:08|2748.05
16:19:09|2747.68
16:19:11|2747.63
16:19:12|2747.4
16:19:12|2747.73
16:19:14|2747.72
16:19:14|2747.73
16:19:15|2747.73
16:19:17|2747.73
16:19:17|2746.65
16:19:19|2746.33
16:19:20|2746.33
16:19:20|2746.32
16:19:21|2746.69
16:19:22|2746.69
16:19:24|2746.9
16:19:25|2747.29
16:19:25|2747.29
16:19:27|2747.29
16:19:28|2747.29
16:19:28|2747.3
16:19:29|2747.96
16:19:30|2747.96
16:19:32|2747.46
16:19:32|2747.46
16:19:33|2747.72
16:19:34|2748.
16:19:36|2748.
16:19:36|2747.99
16:19:37|2747.99
16:19:38|2747.99
16:19:40|2748.
16:19:40|2748.
16:19:41|2747.67
16:19:43|2748.05
16:19:44|2748.34
16:19:45|2748.61
16:19:45|2748.83
16:19:47|2748.84
16:19:48|2748.83
16:19:48|2748.83
16:19:49|2748.5
16:19:51|2748.5
16:19:52|2748.51
16:19:53|2748.51
16:19:54|2749.04
16:19:55|2748.69
16:19:56|2748.88
16:19:57|2748.88
16:19:58|2748.88
16:20:00|2748.88
16:20:01|2748.51
16:20:01|2748.
16:20:03|2748.
16:20:04|2747.78
16:20:05|2746.99
16:20:06|2746.49
16:20:07|2746.49
16:20:08|2745.33
16:20:09|2743.72
16:20:10|2743.49
16:20:11|2743.49
16:20:12|2743.23
16:20:12|2743.22
16:20:14|2742.8
16:20:15|2743.18
16:20:16|2743.18
16:20:17|2744.49
16:20:17|2744.99
16:20:19|2745.07
16:20:20|2744.59
16:20:21|2744.94
16:20:22|2745.74
16:20:23|2746.37
16:20:24|2746.65
16:20:25|2747.2
16:20:26|2747.19
16:20:27|2747.19
16:20:28|2746.84
16:20:29|2747.45
16:20:29|2747.82
16:20:31|2749.63
16:20:32|2750.65
16:20:33|2749.88
16:20:34|2749.51
16:20:35|2750.35
16:20:36|2750.28
16:20:37|2749.56
16:20:38|2749.13
16:20:39|2749.13
16:20:40|2749.13
16:20:40|2749.14
16:20:42|2748.24
16:20:43|2747.48
16:20:43|2747.25
16:20:45|2747.14
16:20:46|2748.03
16:20:47|2748.43
16:20:47|2748.43
16:20:49|2748.43
16:20:49|2748.07
16:20:51|2748.07
16:20:52|2748.08
16:20:54|2748.07
16:20:55|2748.07
16:20:56|2748.07
16:20:57|2748.08
16:20:58|2748.08
16:20:59|2747.82
16:21:01|2747.33
16:21:01|2747.27
16:21:02|2747.28
16:21:03|2747.65
16:21:04|2747.65
16:21:05|2747.65
16:21:06|2747.64
16:21:07|2747.17
16:21:08|2747.53
16:21:10|2747.34
16:21:10|2747.57
16:21:12|2747.57
16:21:13|2747.64
16:21:13|2747.65
16:21:15|2747.65
16:21:16|2747.65
16:21:16|2748.
16:21:18|2748.1
16:21:18|2748.11
16:21:19|2748.47
16:21:21|2748.47
16:21:22|2749.6
16:21:23|2749.6
16:21:24|2749.61
16:21:25|2749.6
16:21:25|2749.57
16:21:27|2749.57
16:21:27|2749.57
16:21:28|2749.57
16:21:30|2749.56
16:21:31|2749.56
16:21:32|2749.61
16:21:33|2749.61
16:21:33|2749.61
16:21:35|2749.72
16:21:35|2749.32
16:21:37|2748.92
16:21:38|2749.31
16:21:39|2749.41
16:21:39|2749.41
16:21:41|2749.08
16:21:42|2749.08
16:21:43|2749.09
16:21:44|2749.09
16:21:44|2749.09
16:21:45|2748.92
16:21:47|2748.92
16:21:47|2748.92
16:21:48|2748.91
16:21:50|2749.09
16:21:50|2749.09
16:21:51|2749.09
16:21:53|2749.09
16:21:54|2749.27
16:21:56|2748.58
16:21:57|2749.28
16:21:57|2749.59
16:21:59|2749.31
16:21:59|2749.31
16:22:01|2748.99
16:22:02|2748.99
16:22:03|2748.99
16:22:04|2748.99
16:22:06|2748.98
16:22:07|2748.67
16:22:07|2748.67
16:22:08|2748.67
16:22:09|2748.07
16:22:11|2748.01
16:22:12|2748.
16:22:12|2748.
16:22:13|2748.01
16:22:14|2747.27
16:22:16|2747.28
16:22:17|2747.38
16:22:18|2747.69
16:22:19|2747.69
16:22:20|2747.69
16:22:21|2747.16
16:22:22|2747.17
16:22:23|2747.99
16:22:24|2747.99
16:22:25|2747.26
16:22:26|2747.27
16:22:27|2747.27
16:22:28|2747.27
16:22:29|2747.12
16:22:29|2747.12
16:22:31|2747.53
16:22:32|2748.35
16:22:34|2748.87
16:22:34|2748.87
16:22:35|2748.88
16:22:36|2748.55
16:22:38|2748.55
16:22:39|2748.54
16:22:40|2748.54
16:22:41|2747.82
16:22:42|2747.32
16:22:43|2747.49
16:22:44|2747.49
16:22:45|2747.48
16:22:46|2747.49
16:22:47|2747.72
16:22:48|2747.72
16:22:49|2747.72
16:22:50|2747.4
16:22:50|2747.13
16:22:52|2746.85
16:22:53|2746.85
16:22:54|2746.14
16:22:55|2746.14
16:22:56|2746.5
16:22:57|2746.34
16:22:59|2746.34
16:22:59|2747.23
16:23:00|2747.78
16:23:02|2748.08
16:23:03|2748.08
16:23:05|2748.16
16:23:05|2748.07
16:23:06|2748.07
16:23:07|2748.04
16:23:08|2748.05
16:23:09|2748.05
16:23:10|2748.05
16:23:11|2748.04
16:23:12|2747.59
16:23:13|2747.83
16:23:14|2747.84
16:23:15|2747.32
16:23:16|2747.96
16:23:17|2748.03
16:23:18|2748.03
16:23:20|2747.32
16:23:20|2747.32
16:23:21|2747.32
16:23:23|2747.31
16:23:24|2747.31
16:23:25|2747.31
16:23:25|2747.31
16:23:27|2747.31
16:23:28|2747.32
16:23:29|2747.59
16:23:29|2747.67
16:23:31|2747.77
16:23:31|2747.77
16:23:32|2747.78
16:23:33|2748.1
16:23:35|2748.33
16:23:35|2748.54
16:23:36|2749.
16:23:38|2749.09
16:23:39|2749.2
16:23:39|2748.7
16:23:41|2748.7
16:23:42|2749.02
16:23:42|2749.02
16:23:43|2749.03
16:23:44|2749.02
16:23:45|2748.59
16:23:47|2748.07
16:23:47|2747.04
16:23:48|2747.34
16:23:49|2748.12
16:23:50|2748.12
16:23:52|2748.12
16:23:52|2748.12
16:23:53|2748.13
16:23:55|2748.39
16:23:56|2748.39
16:23:58|2748.4
16:23:59|2748.4
16:24:00|2748.39
16:24:01|2748.4
16:24:02|2748.4
16:24:03|2748.11
16:24:05|2748.17
16:24:05|2748.36
16:24:06|2748.36
16:24:07|2747.86
16:24:09|2747.15
16:24:09|2747.01
16:24:10|2747.14
16:24:12|2747.35
16:24:13|2747.01
16:24:14|2747.01
16:24:15|2747.01
16:24:16|2747.01
16:24:17|2747.01
16:24:18|2747.
16:24:19|2747.01
16:24:20|2747.01
16:24:21|2747.01
16:24:21|2747.01
16:24:23|2747.01
16:24:24|2747.01
16:24:24|2747.01
16:24:26|2747.01
16:24:27|2747.01
16:24:27|2747.
16:24:29|2747.
16:24:30|2747.
16:24:31|2747.
16:24:32|2747.34
16:24:33|2747.33
16:24:34|2747.33
16:24:35|2747.08
16:24:35|2747.34
16:24:37|2747.34
16:24:38|2747.34
16:24:39|2747.35
16:24:39|2747.34
16:24:41|2747.34
16:24:42|2747.35
16:24:42|2747.35
16:24:44|2747.34
16:24:45|2747.02
16:24:46|2746.87
16:24:47|2746.86
16:24:48|2746.87
16:24:49|2746.87
16:24:49|2746.86
16:24:51|2746.86
16:24:52|2747.26
16:24:52|2747.27
16:24:54|2747.27
16:24:55|2747.11
16:24:56|2747.1
16:24:58|2747.11
16:24:58|2747.11
16:24:59|2747.33
16:25:01|2747.5
16:25:02|2746.87
16:25:03|2746.
16:25:04|2745.44
16:25:05|2745.44
16:25:06|2745.44
16:25:07|2745.58
16:25:08|2745.43
16:25:09|2744.65
16:25:10|2744.65
16:25:11|2744.64
16:25:12|2745.06
16:25:13|2745.05
16:25:14|2745.05
16:25:15|2744.64
16:25:16|2744.64
16:25:17|2745.04
16:25:18|2744.65
16:25:19|2744.64
16:25:20|2744.65
16:25:21|2744.49
16:25:22|2744.66
16:25:23|2744.86
16:25:24|2745.14
16:25:25|2745.38
16:25:26|2745.6
16:25:27|2745.61
16:25:28|2745.15
16:25:29|2745.16
16:25:30|2744.67
16:25:31|2745.02
16:25:32|2745.27
16:25:33|2745.03
16:25:34|2745.02
16:25:35|2745.29
16:25:36|2745.82
16:25:37|2745.83
16:25:38|2745.82
16:25:39|2745.82
16:25:40|2745.96
16:25:41|2745.95
16:25:42|2745.95
16:25:43|2745.14
16:25:44|2745.53
16:25:45|2745.53
16:25:46|2745.14
16:25:47|2745.95
16:25:48|2746.26
16:25:49|2746.27
16:25:50|2746.27
16:25:51|2746.89
16:25:52|2746.89
16:25:53|2746.9
16:25:54|2746.25
16:25:55|2746.26
16:25:56|2746.26
16:25:58|2746.26
16:25:59|2746.27
16:25:59|2746.27
16:26:01|2746.27
16:26:02|2746.27
16:26:03|2746.25
16:26:04|2745.86
16:26:04|2745.85
16:26:06|2745.85
16:26:06|2745.85
16:26:08|2746.2
16:26:08|2746.62
16:26:10|2746.27
16:26:10|2746.27
16:26:12|2745.87
16:26:12|2745.86
16:26:13|2745.87
16:26:14|2746.36
16:26:15|2746.37
16:26:17|2746.37
16:26:18|2746.96
16:26:19|2746.65
16:26:20|2746.65
16:26:21|2746.58
16:26:21|2746.49
16:26:22|2745.81
16:26:23|2745.8
16:26:25|2745.8
16:26:26|2745.81
16:26:27|2745.69
16:26:28|2745.16
16:26:29|2745.38
16:26:30|2745.79
16:26:31|2745.79
16:26:32|2746.31
16:26:33|2746.31
16:26:34|2746.15
16:26:35|2746.58
16:26:36|2747.03
16:26:37|2747.21
16:26:38|2746.79
16:26:39|2746.79
16:26:40|2747.16
16:26:40|2747.38
16:26:42|2747.96
16:26:43|2748.39
16:26:44|2748.59
16:26:45|2748.92
16:26:46|2748.92
16:26:47|2749.35
16:26:48|2749.34
16:26:49|2748.98
16:26:49|2748.98
16:26:51|2748.99
16:26:52|2748.99
16:26:53|2749.18
16:26:53|2749.18
16:26:55|2748.19
16:26:56|2748.27
16:26:57|2748.08
16:26:58|2747.86
16:27:00|2747.86
16:27:01|2747.86
16:27:02|2747.87
16:27:02|2747.87
16:27:04|2747.89
16:27:05|2747.9
16:27:06|2747.65
16:27:07|2747.85
16:27:08|2747.86
16:27:09|2747.98
16:27:10|2747.99
16:27:11|2747.97
16:27:12|2747.97
16:27:13|2747.98
16:27:14|2747.98
16:27:15|2747.97
16:27:16|2747.98
16:27:17|2748.22
16:27:18|2748.62
16:27:19|2749.18
16:27:20|2749.18
16:27:21|2749.18
16:27:22|2749.18
16:27:23|2749.18
16:27:24|2749.18
16:27:25|2749.55
16:27:26|2749.77
16:27:27|2749.85
16:27:28|2749.49
16:27:29|2749.42
16:27:30|2749.43
16:27:31|2749.42
16:27:32|2749.42
16:27:33|2749.43
16:27:34|2749.69
16:27:35|2749.7
16:27:36|2749.7
16:27:37|2749.69
16:27:38|2749.69
16:27:39|2749.69
16:27:40|2749.43
16:27:41|2749.42
16:27:42|2750.95
16:27:43|2751.17
16:27:44|2751.17
16:27:46|2751.39
16:27:46|2751.4
16:27:47|2751.39
16:27:48|2751.88
16:27:49|2751.99
16:27:50|2751.99
16:27:51|2752.
16:27:52|2751.99
16:27:53|2752.
16:27:54|2750.9
16:27:56|2751.67
16:27:56|2751.47
16:27:57|2751.46
16:27:59|2751.16
16:28:00|2751.16
16:28:01|2751.46
16:28:02|2751.45
16:28:04|2751.88
16:28:05|2751.88
16:28:06|2751.02
16:28:07|2751.01
16:28:08|2751.02
16:28:09|2751.19
16:28:11|2751.1
16:28:11|2751.27
16:28:12|2751.19
16:28:13|2751.19
16:28:14|2749.99
16:28:15|2750.
16:28:16|2750.58
16:28:17|2750.58
16:28:18|2750.59
16:28:19|2750.59
16:28:20|2750.59
16:28:21|2749.44
16:28:22|2749.45
16:28:23|2748.94
16:28:24|2747.8
16:28:25|2747.11
16:28:26|2746.66
16:28:27|2746.66
16:28:28|2747.02
16:28:29|2747.39
16:28:30|2747.91
16:28:31|2748.12
16:28:32|2748.71
16:28:33|2748.71
16:28:34|2748.71
16:28:35|2748.72
16:28:36|2748.72
16:28:37|2748.71
16:28:38|2748.71
16:28:40|2748.71
16:28:41|2748.71
16:28:41|2748.36
16:28:42|2748.36
16:28:43|2748.72
16:28:45|2748.74
16:28:46|2748.74
16:28:47|2748.88
16:28:48|2748.55
16:28:48|2748.46
16:28:50|2748.47
16:28:51|2748.47
16:28:52|2748.47
16:28:53|2749.
16:28:53|2749.42
16:28:55|2749.41
16:28:56|2749.03
16:28:56|2748.74
16:28:58|2748.98
16:28:59|2748.96
16:29:01|2748.76
16:29:02|2748.76
16:29:03|2748.71
16:29:04|2748.72
16:29:05|2748.77
16:29:05|2748.76
16:29:07|2748.76
16:29:08|2748.76
16:29:09|2748.7
16:29:10|2748.71
16:29:11|2748.71
16:29:12|2748.7
16:29:13|2748.7
16:29:14|2748.71
16:29:15|2748.27
16:29:16|2748.26
16:29:17|2748.31
16:29:18|2748.31
16:29:19|2748.31
16:29:20|2748.29
16:29:21|2748.03
16:29:22|2748.03
16:29:23|2748.03
16:29:24|2748.03
16:29:25|2748.03
16:29:27|2748.25
16:29:27|2748.24
16:29:28|2748.24
16:29:29|2748.25
16:29:30|2748.25
16:29:31|2748.25
16:29:32|2748.51
16:29:33|2748.55
16:29:35|2748.55
16:29:36|2748.55
16:29:36|2748.55
16:29:37|2748.15
16:29:39|2747.77
16:29:39|2747.78
16:29:40|2747.77
16:29:41|2747.78
16:29:42|2747.77
16:29:44|2747.78
16:29:44|2747.78
16:29:45|2747.78
16:29:47|2747.36
16:29:47|2747.32
16:29:48|2747.32
16:29:50|2746.93
16:29:50|2746.93
16:29:52|2746.93
16:29:52|2746.93
16:29:54|2746.93
16:29:54|2746.44
16:29:55|2746.17
16:29:56|2746.16
16:29:57|2746.17
16:29:58|2746.17
16:29:59|2746.17
16:30:01|2747.31
16:30:03|2746.73
16:30:04|2746.49
16:30:04|2746.49
16:30:06|2746.4
16:30:07|2746.4
16:30:08|2746.93
16:30:09|2747.48
16:30:10|2747.51
16:30:11|2747.31
16:30:13|2747.31
16:30:13|2747.32
16:30:15|2747.83
16:30:16|2747.83
16:30:16|2747.42
16:30:17|2747.42
16:30:19|2746.87
16:30:19|2746.72
16:30:20|2746.43
16:30:22|2746.01
16:30:22|2746.
16:30:24|2746.01
16:30:24|2746.01
16:30:26|2746.01
16:30:26|2746.01
16:30:27|2746.5
16:30:28|2746.5
16:30:29|2746.49
16:30:30|2746.5
16:30:32|2745.6
16:30:32|2745.76
16:30:33|2745.54
16:30:34|2746.11
16:30:36|2746.12
16:30:36|2746.12
16:30:37|2746.11
16:30:39|2744.88
16:30:40|2744.4
16:30:40|2744.14
16:30:41|2744.14
16:30:42|2744.57
16:30:44|2744.31
16:30:45|2744.33
16:30:46|2744.32
16:30:47|2744.12
16:30:48|2743.76
16:30:49|2743.76
16:30:50|2743.75
16:30:51|2743.76
16:30:52|2744.15
16:30:53|2744.15
16:30:54|2744.14
16:30:55|2744.14
16:30:56|2743.84
16:30:57|2743.75
16:30:58|2743.76
16:30:59|2744.74
16:31:00|2744.33
16:31:01|2744.33
16:31:03|2745.23
16:31:03|2745.23
16:31:05|2745.72
16:31:06|2746.04
16:31:07|2746.04
16:31:08|2746.05
16:31:09|2746.26
16:31:10|2747.26
16:31:11|2747.42
16:31:12|2747.61
16:31:13|2747.88
16:31:14|2747.88
16:31:15|2748.12
16:31:16|2748.12
16:31:17|2748.13
16:31:18|2747.76
16:31:19|2747.62
16:31:20|2747.19
16:31:21|2746.87
16:31:23|2746.76
16:31:23|2746.53
16:31:25|2746.88
16:31:25|2746.95
16:31:26|2746.96
16:31:27|2746.96
16:31:28|2746.95
16:31:29|2746.96
16:31:30|2746.95
16:31:31|2746.85
16:31:32|2746.85
16:31:33|2746.47
16:31:34|2746.46
16:31:35|2746.22
16:31:36|2746.21
16:31:37|2746.05
16:31:38|2746.05
16:31:39|2746.46
16:31:40|2746.46
16:31:41|2746.46
16:31:42|2746.36
16:31:43|2746.59
16:31:44|2746.76
16:31:45|2746.76
16:31:46|2746.76
16:31:47|2746.76
16:31:48|2746.75
16:31:50|2746.72
16:31:50|2746.66
16:31:52|2746.66
16:31:52|2746.66
16:31:54|2746.73
16:31:54|2746.72
16:31:55|2747.48
16:31:57|2747.49
16:31:57|2747.99
16:31:58|2748.
16:31:59|2747.99
16:32:00|2747.68
16:32:01|2747.68
16:32:03|2747.84
16:32:04|2747.84
16:32:05|2748.
16:32:06|2748.
16:32:07|2748.
16:32:09|2748.
16:32:09|2748.
16:32:10|2747.68
16:32:11|2747.44
16:32:12|2747.27
16:32:13|2746.91
16:32:14|2746.91
16:32:15|2746.91
16:32:16|2746.9
16:32:17|2746.91
16:32:18|2746.9
16:32:19|2746.9
16:32:20|2747.28
16:32:21|2747.78
16:32:22|2747.78
16:32:23|2748.
16:32:24|2748.
16:32:25|2747.93
16:32:26|2747.8
16:32:27|2747.01
16:32:28|2746.92
16:32:29|2746.92
16:32:31|2747.43
16:32:31|2747.42
16:32:32|2747.34
16:32:33|2747.65
16:32:35|2747.66
16:32:35|2747.99
16:32:36|2748.24
16:32:37|2748.28
16:32:38|2748.28
16:32:39|2748.28
16:32:41|2748.27
16:32:42|2748.51
16:32:43|2748.71
16:32:44|2749.21
16:32:44|2749.2
16:32:46|2749.24
16:32:47|2749.24
16:32:47|2749.24
16:32:48|2749.24
16:32:50|2749.47
16:32:51|2749.61
16:32:52|2749.21
16:32:53|2749.21
16:32:54|2749.21
16:32:55|2749.21
16:32:56|2749.37
16:32:57|2749.59
16:32:58|2749.59
16:32:59|2749.6
16:33:00|2749.61
16:33:01|2749.61
16:33:02|2749.61
16:33:03|2749.24
16:33:04|2749.86
16:33:06|2749.99
16:33:06|2749.99
16:33:07|2750.
16:33:09|2750.57
16:33:10|2751.04
16:33:11|2751.21
16:33:12|2751.2
16:33:13|2751.39
16:33:14|2751.39
16:33:15|2751.4
16:33:16|2752.
16:33:17|2752.
16:33:18|2752.
16:33:19|2752.
16:33:20|2751.4
16:33:21|2751.95
16:33:23|2751.85
16:33:23|2751.84
16:33:24|2751.84
16:33:25|2751.84
16:33:27|2751.22
16:33:28|2751.22
16:33:29|2751.43
16:33:29|2751.44
16:33:30|2751.84
16:33:32|2752.
16:33:33|2752.
16:33:34|2751.99
16:33:34|2752.
16:33:36|2751.99
16:33:36|2751.99
16:33:37|2752.
16:33:39|2751.78
16:33:39|2751.92
16:33:40|2752.11
16:33:42|2752.12
16:33:42|2752.11
16:33:43|2752.11
16:33:44|2752.
16:33:45|2751.86
16:33:47|2752.04
16:33:48|2752.24
16:33:48|2752.24
16:33:49|2751.77
16:33:50|2751.77
16:33:51|2751.78
16:33:52|2751.78
16:33:53|2751.77
16:33:55|2751.94
16:33:55|2751.94
16:33:56|2752.5
16:33:57|2752.66
16:33:59|2752.66
16:33:59|2752.99
16:34:00|2753.4
16:34:01|2753.88
16:34:03|2753.88
16:34:03|2753.88
16:34:05|2753.68
16:34:06|2753.68
16:34:07|2753.54
16:34:08|2753.53
16:34:10|2752.85
16:34:10|2752.85
16:34:11|2751.99
16:34:13|2751.86
16:34:14|2752.44
16:34:15|2752.63
16:34:16|2752.62
16:34:17|2752.63
16:34:18|2752.62
16:34:19|2752.62
16:34:20|2752.62
16:34:21|2752.15
16:34:23|2751.87
16:34:23|2751.87
16:34:24|2751.87
16:34:25|2752.41
16:34:26|2753.53
16:34:27|2753.52
16:34:28|2753.1
16:34:29|2753.51
16:34:30|2753.51
16:34:31|2753.29
16:34:32|2753.29
16:34:34|2752.94
16:34:34|2752.96
16:34:35|2753.13
16:34:37|2753.13
16:34:37|2752.98
16:34:38|2752.98
16:34:39|2752.98
16:34:41|2752.98
16:34:41|2752.97
16:34:43|2753.54
16:34:44|2754.
16:34:44|2754.4
16:34:45|2754.17
16:34:46|2753.88
16:34:47|2753.89
16:34:48|2753.95
16:34:49|2753.95
16:34:50|2754.07
16:34:51|2754.53
16:34:52|2754.53
16:34:53|2754.56
16:34:54|2754.57
16:34:55|2754.57
16:34:56|2754.57
16:34:57|2754.46
16:34:58|2754.13
16:35:00|2754.46
16:35:01|2754.78
16:35:01|2753.41
16:35:02|2754.19
16:35:04|2754.73
16:35:05|2754.99
16:35:06|2754.79
16:35:08|2754.63
16:35:08|2755.
16:35:09|2755.
16:35:10|2754.74
16:35:12|2754.74
16:35:13|2754.92
16:35:14|2754.91
16:35:14|2754.91
16:35:16|2754.92
16:35:16|2754.73
16:35:18|2754.72
16:35:19|2754.52
16:35:20|2754.91
16:35:21|2755.47
16:35:22|2756.72
16:35:23|2756.95
16:35:24|2757.29
16:35:25|2757.29
16:35:26|2757.37
16:35:27|2757.66
16:35:28|2757.89
16:35:29|2757.82
16:35:30|2757.42
16:35:31|2757.68
16:35:32|2757.69
16:35:33|2757.97
16:35:34|2757.97
16:35:35|2757.65
16:35:36|2757.7
16:35:37|2757.3
16:35:38|2757.3
16:35:39|2757.29
16:35:40|2757.29
16:35:41|2756.96
16:35:42|2756.52
16:35:43|2756.49
16:35:44|2756.49
16:35:45|2756.53
16:35:46|2756.53
16:35:47|2756.62
16:35:48|2756.62
16:35:49|2756.62
16:35:50|2757.
16:35:51|2757.64
16:35:52|2757.57
16:35:53|2757.29
16:35:54|2757.29
16:35:55|2757.07
16:35:57|2756.83
16:35:57|2756.82
16:35:58|2757.22
16:35:59|2757.23
16:36:00|2757.58
16:36:01|2757.88
16:36:02|2757.99
16:36:03|2758.71
16:36:04|2758.8
16:36:05|2758.79
16:36:07|2758.26
16:36:08|2758.26
16:36:09|2758.8
16:36:10|2758.79
16:36:11|2758.8
16:36:12|2758.93
16:36:13|2759.41
16:36:14|2758.63
16:36:15|2758.04
16:36:16|2758.05
16:36:17|2758.18
16:36:18|2758.
16:36:19|2757.66
16:36:20|2757.65
16:36:22|2757.83
16:36:23|2758.06
16:36:23|2758.05
16:36:24|2758.04
16:36:25|2757.83
16:36:26|2757.44
16:36:27|2756.66
16:36:28|2756.31
16:36:29|2756.31
16:36:30|2756.31
16:36:31|2756.53
16:36:32|2756.04
16:36:33|2756.64
16:36:35|2756.4
16:36:36|2756.4
16:36:36|2756.32
16:36:38|2756.02
16:36:38|2755.5
16:36:40|2755.23
16:36:41|2755.23
16:36:42|2755.23
16:36:43|2755.22
16:36:43|2755.
16:36:45|2755.48
16:36:46|2755.16
16:36:47|2755.11
16:36:48|2755.58
16:36:48|2755.14
16:36:50|2755.52
16:36:51|2755.52
16:36:52|2755.51
16:36:53|2755.52
16:36:54|2755.19
16:36:55|2754.54
16:36:56|2754.52
16:36:57|2754.52
16:36:58|2754.34
16:36:59|2754.33
16:37:00|2754.75
16:37:01|2754.34
16:37:02|2754.33
16:37:03|2754.27
16:37:04|2754.27
16:37:05|2754.27
16:37:06|2754.15
16:37:07|2754.14
16:37:08|2754.51
16:37:10|2754.51
16:37:11|2754.51
16:37:12|2754.51
16:37:13|2754.51
16:37:14|2754.51
16:37:15|2754.5
16:37:16|2754.15
16:37:18|2754.12
16:37:19|2754.12
16:37:19|2754.48
16:37:21|2754.51
16:37:21|2754.13
16:37:23|2754.01
16:37:24|2753.46
16:37:24|2753.19
16:37:26|2753.09
16:37:26|2751.47
16:37:27|2751.32
16:37:28|2751.32
16:37:29|2751.32
16:37:30|2750.71
16:37:31|2749.28
16:37:33|2750.01
16:37:34|2750.01
16:37:35|2750.
16:37:36|2748.39
16:37:37|2748.11
16:37:37|2749.01
16:37:39|2748.68
16:37:39|2749.37
16:37:40|2749.19
16:37:41|2748.79
16:37:42|2749.53
16:37:44|2749.54
16:37:45|2748.8
16:37:46|2748.8
16:37:46|2748.8
16:37:48|2749.52
16:37:48|2750.01
16:37:50|2749.85
16:37:50|2749.22
16:37:52|2748.65
16:37:52|2748.65
16:37:54|2748.58
16:37:55|2748.58
16:37:56|2748.82
16:37:57|2749.19
16:37:58|2749.19
16:37:59|2749.31
16:38:00|2749.58
16:38:01|2749.59
16:38:01|2749.82
16:38:03|2749.82
16:38:03|2750.05
16:38:04|2750.41
16:38:06|2750.37
16:38:07|2749.85
16:38:08|2749.86
16:38:09|2750.54
16:38:11|2750.74
16:38:12|2751.37
16:38:13|2751.6
16:38:14|2752.5
16:38:15|2751.63
16:38:16|2751.56
16:38:17|2751.34
16:38:18|2751.35
16:38:19|2751.94
16:38:21|2751.42
16:38:22|2751.73
16:38:22|2751.53
16:38:23|2751.54
16:38:24|2751.83
16:38:26|2752.5
16:38:26|2752.51
16:38:27|2752.51
16:38:29|2751.95
16:38:30|2751.95
16:38:31|2751.37
16:38:32|2750.86
16:38:33|2750.87
16:38:34|2750.87
16:38:35|2750.86
16:38:36|2750.86
16:38:37|2749.57
16:38:37|2749.2
16:38:39|2749.2
16:38:40|2749.12
16:38:41|2749.04
16:38:41|2749.05
16:38:43|2748.27
16:38:44|2747.87
16:38:45|2747.88
16:38:46|2748.24
16:38:47|2748.24
16:38:48|2747.66
16:38:49|2747.67
16:38:50|2747.51
16:38:51|2747.28
16:38:52|2747.28
16:38:53|2747.69
16:38:54|2747.33
16:38:55|2747.33
16:38:56|2747.33
16:38:57|2747.52
16:38:58|2747.52
16:39:00|2747.36
16:39:01|2747.35
16:39:02|2746.79
16:39:02|2746.74
16:39:03|2746.74
16:39:05|2747.17
16:39:06|2747.16
16:39:07|2747.17
16:39:08|2747.02
16:39:08|2747.18
16:39:10|2747.89
16:39:12|2747.89
16:39:13|2747.87
16:39:14|2748.91
16:39:15|2748.92
16:39:16|2748.5
16:39:17|2748.18
16:39:18|2748.17
16:39:19|2748.17
16:39:20|2748.1
16:39:21|2748.45
16:39:22|2748.1
16:39:23|2748.1
16:39:24|2748.09
16:39:25|2748.09
16:39:26|2748.1
16:39:27|2748.1
16:39:28|2748.1
16:39:29|2748.47
16:39:31|2748.47
16:39:32|2749.31
16:39:32|2749.16
16:39:34|2748.58
16:39:35|2749.19
16:39:35|2749.19
16:39:37|2748.67
16:39:37|2748.59
16:39:39|2748.43
16:39:40|2748.44
16:39:41|2748.79
16:39:42|2748.8
16:39:43|2748.81
16:39:44|2749.17
16:39:46|2749.16
16:39:47|2749.17
16:39:48|2748.82
16:39:48|2748.52
16:39:49|2748.52
16:39:51|2748.78
16:39:51|2748.78
16:39:52|2748.86
16:39:54|2748.86
16:39:54|2749.57
16:39:55|2749.58
16:39:57|2749.58
16:39:57|2749.95
16:39:58|2749.96
16:39:59|2749.96
16:40:01|2749.21
16:40:01|2749.21
16:40:03|2749.21
16:40:04|2749.21
16:40:04|2749.21
16:40:05|2749.62
16:40:07|2749.95
16:40:07|2750.39
16:40:09|2750.38
16:40:10|2749.25
16:40:10|2749.21
16:40:12|2748.94
16:40:13|2748.87
16:40:14|2748.86
16:40:15|2749.21
16:40:17|2749.21
16:40:17|2748.88
16:40:18|2748.88
16:40:19|2748.88
16:40:20|2748.74
16:40:22|2748.46
16:40:23|2748.47
16:40:23|2749.01
16:40:25|2749.
16:40:25|2748.66
16:40:26|2748.66
16:40:28|2748.66
16:40:29|2748.66
16:40:30|2748.75
16:40:30|2748.72
16:40:32|2748.73
16:40:33|2748.72
16:40:33|2749.13
16:40:34|2749.51
16:40:35|2749.51
16:40:36|2749.51
16:40:37|2749.5
16:40:39|2749.29
16:40:40|2749.29
16:40:40|2749.3
16:40:42|2749.3
16:40:42|2749.98
16:40:43|2750.2
16:40:45|2750.2
16:40:45|2750.2
16:40:46|2750.03
16:40:48|2749.9
16:40:48|2750.11
16:40:49|2750.21
16:40:50|2749.79
16:40:51|2749.61
16:40:52|2749.61
16:40:54|2750.11
16:40:54|2750.17
16:40:55|2750.17
16:40:56|2749.82
16:40:57|2749.82
16:40:58|2749.82
16:41:00|2749.81
16:41:00|2749.82
16:41:01|2750.28
16:41:02|2750.28
16:41:03|2750.32
16:41:04|2750.32
16:41:05|2750.32
16:41:06|2749.29
16:41:07|2749.41
16:41:08|2749.41
16:41:09|2749.99
16:41:10|2750.2
16:41:12|2750.3
16:41:13|2750.3
16:41:15|2750.
16:41:16|2749.69
16:41:17|2749.69
16:41:19|2749.38
16:41:19|2749.37
16:41:20|2750.11
16:41:21|2750.42
16:41:22|2750.43
16:41:24|2750.68
16:41:25|2750.68
16:41:26|2750.27
16:41:27|2750.79
16:41:29|2749.54
16:41:30|2749.54
16:41:31|2749.56
16:41:31|2749.56
16:41:32|2750.28
16:41:34|2750.28
16:41:35|2750.29
16:41:36|2750.28
16:41:37|2750.96
16:41:38|2750.96
16:41:39|2750.97
16:41:40|2750.99
16:41:42|2751.12
16:41:42|2751.16
16:41:43|2751.17
16:41:44|2752.18
16:41:45|2752.49
16:41:46|2752.5
16:41:47|2752.17
16:41:48|2751.79
16:41:49|2752.
16:41:50|2752.49
16:41:51|2752.48
16:41:52|2753.75
16:41:53|2753.27
16:41:54|2753.14
16:41:55|2752.66
16:41:56|2752.49
16:41:57|2752.31
16:41:58|2752.43
16:41:59|2752.31
16:42:00|2752.
16:42:01|2752.
16:42:03|2752.03
16:42:03|2752.02
16:42:05|2752.03
16:42:05|2752.31
16:42:06|2752.61
16:42:08|2752.61
16:42:08|2752.76
16:42:09|2752.78
16:42:11|2753.
16:42:11|2752.77
16:42:13|2752.77
16:42:15|2752.65
16:42:16|2752.24
16:42:17|2752.23
16:42:18|2752.24
16:42:19|2752.23
16:42:20|2752.23
16:42:21|2751.01
16:42:23|2750.04
16:42:23|2750.42
16:42:24|2750.42
16:42:26|2750.01
16:42:27|2750.13
16:42:28|2750.13
16:42:29|2750.12
16:42:29|2750.13
16:42:31|2750.37
16:42:32|2750.37
16:42:33|2751.19
16:42:33|2751.73
16:42:35|2751.73
16:42:36|2751.55
16:42:37|2751.55
16:42:37|2751.55
16:42:38|2750.89
16:42:39|2750.97
16:42:41|2750.98
16:42:41|2750.98
16:42:43|2750.97
16:42:43|2750.98
16:42:45|2750.98
16:42:46|2750.98
16:42:46|2750.97
16:42:48|2750.53
16:42:48|2750.93
16:42:49|2751.1
16:42:51|2751.11
16:42:52|2751.11
16:42:53|2751.33
16:42:54|2751.6
16:42:55|2751.6
16:42:55|2751.34
16:42:56|2750.88
16:42:57|2750.88
16:42:58|2750.88
16:42:59|2750.97
16:43:01|2751.78
16:43:01|2751.42
16:43:03|2751.07
16:43:04|2750.37
16:43:04|2750.
16:43:06|2749.63
16:43:06|2749.63
16:43:08|2749.62
16:43:09|2750.45
16:43:09|2750.45
16:43:10|2750.46
16:43:11|2750.46
16:43:13|2750.46
16:43:14|2750.46
16:43:14|2750.27
16:43:15|2749.81
16:43:17|2749.68
16:43:19|2750.29
16:43:19|2750.3
16:43:20|2749.7
16:43:21|2749.63
16:43:23|2749.29
16:43:24|2749.29
16:43:25|2749.63
16:43:26|2749.63
16:43:27|2749.63
16:43:28|2749.63
16:43:29|2749.62
16:43:30|2749.95
16:43:31|2748.82
16:43:32|2749.52
16:43:32|2749.52
16:43:34|2749.94
16:43:35|2749.95
16:43:36|2749.95
16:43:37|2749.91
16:43:37|2749.91
16:43:39|2749.98
16:43:40|2749.63
16:43:41|2749.31
16:43:41|2749.11
16:43:43|2749.1
16:43:44|2749.37
16:43:45|2749.38
16:43:46|2749.37
16:43:47|2748.98
16:43:48|2749.18
16:43:49|2749.43
16:43:50|2749.43
16:43:51|2749.43
16:43:52|2749.43
16:43:53|2749.43
16:43:54|2749.43
16:43:55|2749.13
16:43:56|2749.12
16:43:57|2749.13
16:43:58|2749.47
16:43:59|2749.47
16:44:00|2749.4
16:44:01|2749.13
16:44:01|2749.13
16:44:03|2749.14
16:44:04|2749.31
16:44:05|2748.87
16:44:06|2748.87
16:44:07|2748.87
16:44:08|2748.87
16:44:09|2748.61
16:44:10|2748.18
16:44:11|2748.34
16:44:12|2748.53
16:44:13|2748.53
16:44:14|2748.14
16:44:15|2748.53
16:44:17|2748.85
16:44:17|2748.84
16:44:19|2748.36
16:44:19|2748.36
16:44:20|2748.62
16:44:21|2748.62
16:44:23|2748.63
16:44:24|2748.87
16:44:25|2749.23
16:44:25|2749.24
16:44:27|2749.43
16:44:28|2749.8
16:44:29|2749.82
16:44:30|2749.82
16:44:31|2749.82
16:44:32|2749.82
16:44:33|2749.98
16:44:34|2750.
16:44:35|2749.99
16:44:36|2749.54
16:44:37|2749.54
16:44:38|2749.
16:44:39|2749.53
16:44:40|2749.53
16:44:41|2749.53
16:44:42|2749.9
16:44:43|2749.9
16:44:44|2749.91
16:44:45|2749.91
16:44:46|2749.9
16:44:47|2749.55
16:44:48|2749.54
16:44:49|2749.07
16:44:50|2748.88
16:44:51|2748.85
16:44:52|2748.85
16:44:53|2748.99
16:44:54|2749.
16:44:55|2748.99
16:44:56|2748.84
16:44:57|2748.48
16:44:58|2748.38
16:44:59|2748.38
16:45:00|2748.39
16:45:02|2748.4
16:45:03|2748.61
16:45:03|2748.35
16:45:04|2747.92
16:45:05|2747.17
16:45:07|2747.17
16:45:07|2747.65
16:45:09|2747.99
16:45:09|2747.93
16:45:11|2748.21
16:45:11|2747.85
16:45:12|2747.55
16:45:13|2747.54
16:45:14|2747.54
16:45:16|2747.19
16:45:17|2747.45
16:45:18|2747.01
16:45:19|2747.02
16:45:20|2746.42
16:45:21|2746.42
16:45:22|2746.71
16:45:23|2747.12
16:45:24|2747.52
16:45:25|2747.52
16:45:26|2747.54
16:45:27|2747.75
16:45:28|2747.13
16:45:29|2747.14
16:45:30|2747.13
16:45:31|2747.14
16:45:32|2747.36
16:45:33|2747.37
16:45:34|2747.38
16:45:35|2747.38
16:45:36|2747.38
16:45:37|2747.12
16:45:38|2747.12
16:45:39|2747.05
16:45:40|2747.05
16:45:41|2747.11
16:45:42|2747.12
16:45:43|2747.22
16:45:44|2746.78
16:45:45|2747.07
16:45:46|2747.52
16:45:47|2747.52
16:45:48|2747.76
16:45:49|2747.76
16:45:50|2748.18
16:45:51|2748.18
16:45:52|2747.82
16:45:53|2747.82
16:45:54|2747.99
16:45:55|2747.99
16:45:56|2747.77
16:45:57|2747.77
16:45:58|2747.78
16:45:59|2748.25
16:46:00|2748.39
16:46:01|2748.39
16:46:02|2748.4
16:46:03|2748.4
16:46:04|2748.39
16:46:05|2748.4
16:46:06|2748.88
16:46:07|2748.99
16:46:08|2748.59
16:46:09|2748.64
16:46:10|2748.99
16:46:11|2748.98
16:46:12|2748.13
16:46:13|2748.14
16:46:14|2748.31
16:46:15|2748.64
16:46:17|2748.11
16:46:18|2748.16
16:46:18|2748.27
16:46:20|2748.61
16:46:21|2748.61
16:46:22|2748.61
16:46:23|2748.36
16:46:24|2748.36
16:46:25|2748.35
16:46:26|2748.66
16:46:28|2748.71
16:46:28|2748.71
16:46:29|2748.71
16:46:30|2748.72
16:46:32|2748.49
16:46:32|2748.38
16:46:34|2747.59
16:46:35|2747.31
16:46:36|2747.31
16:46:37|2747.3
16:46:38|2747.28
16:46:39|2747.3
16:46:40|2746.79
16:46:41|2746.46
16:46:42|2746.11
16:46:43|2745.43
16:46:44|2744.03
16:46:45|2744.35
16:46:46|2744.6
16:46:47|2744.6
16:46:48|2745.2
16:46:49|2745.21
16:46:50|2745.48
16:46:51|2745.95
16:46:52|2746.28
16:46:53|2746.79
16:46:54|2746.78
16:46:55|2747.18
16:46:56|2747.59
16:46:57|2747.82
16:46:58|2748.25
16:46:59|2748.25
16:47:00|2748.44
16:47:01|2748.78
16:47:02|2748.74
16:47:03|2747.7
16:47:04|2747.7
16:47:05|2747.96
16:47:06|2746.92
16:47:07|2746.92
16:47:08|2747.33
16:47:09|2747.02
16:47:10|2747.03
16:47:11|2746.9
16:47:12|2746.9
16:47:13|2747.27
16:47:14|2747.28
16:47:15|2746.89
16:47:16|2746.9
16:47:18|2746.67
16:47:19|2746.67
16:47:20|2746.67
16:47:22|2747.07
16:47:23|2746.95
16:47:24|2746.79
16:47:25|2746.45
16:47:26|2746.78
16:47:28|2747.54
16:47:29|2747.54
16:47:30|2747.54
16:47:31|2747.12
16:47:31|2747.13
16:47:33|2746.74
16:47:34|2746.73
16:47:35|2746.74
16:47:36|2747.03
16:47:37|2747.03
16:47:38|2747.03
16:47:39|2747.99
16:47:40|2747.99
16:47:41|2747.59
16:47:42|2747.58
16:47:43|2747.59
16:47:44|2747.59
16:47:46|2747.57
16:47:46|2747.57
16:47:47|2747.57
16:47:48|2747.58
16:47:49|2747.17
16:47:50|2746.94
16:47:51|2747.54
16:47:52|2747.46
16:47:53|2747.47
16:47:54|2747.57
16:47:55|2747.57
16:47:57|2746.92
16:47:57|2746.78
16:47:58|2746.92
16:47:59|2746.92
16:48:00|2747.33
16:48:01|2747.56
16:48:02|2747.57
16:48:04|2747.06
16:48:05|2747.05
16:48:06|2747.38
16:48:07|2747.13
16:48:08|2747.13
16:48:09|2747.13
16:48:10|2747.34
16:48:11|2747.34
16:48:12|2747.39
16:48:13|2747.38
16:48:14|2747.53
16:48:15|2747.53
16:48:16|2747.08
16:48:17|2747.08
16:48:18|2747.39
16:48:20|2747.53
16:48:20|2747.53
16:48:22|2747.9
16:48:23|2748.25
16:48:24|2748.25
16:48:25|2748.25
16:48:27|2747.93
16:48:27|2747.93
16:48:28|2747.92
16:48:29|2747.93
16:48:30|2747.93
16:48:31|2748.25
16:48:32|2748.12
16:48:33|2748.12
16:48:34|2748.12
16:48:35|2747.93
16:48:37|2747.94
16:48:38|2747.93
16:48:39|2747.91
16:48:40|2747.91
16:48:41|2747.91
16:48:42|2747.33
16:48:43|2747.32
16:48:44|2746.55
16:48:45|2746.26
16:48:46|2746.25
16:48:47|2746.26
16:48:48|2746.26
16:48:49|2746.25
16:48:50|2746.25
16:48:51|2746.26
16:48:52|2746.73
16:48:54|2746.52
16:48:54|2746.52
16:48:55|2746.24
16:48:56|2746.49
16:48:57|2746.49
16:48:58|2746.36
16:48:59|2746.37
16:49:00|2746.43
16:49:01|2746.43
16:49:02|2746.43
16:49:03|2746.43
16:49:04|2746.97
16:49:05|2747.
16:49:06|2746.65
16:49:07|2746.65
16:49:09|2746.65
16:49:10|2746.65
16:49:10|2746.65
16:49:11|2746.64
16:49:12|2746.99
16:49:13|2747.
16:49:14|2746.59
16:49:15|2746.39
16:49:16|2746.39
16:49:17|2746.36
16:49:18|2746.36
16:49:19|2746.36
16:49:21|2746.25
16:49:21|2746.25
16:49:23|2746.26
16:49:24|2746.25
16:49:26|2746.25
16:49:27|2746.26
16:49:28|2746.26
16:49:29|2746.26
16:49:30|2746.25
16:49:31|2746.25
16:49:32|2746.26
16:49:33|2746.65
16:49:33|2747.
16:49:35|2747.23
16:49:35|2747.23
16:49:37|2747.24
16:49:38|2747.24
16:49:39|2747.23
16:49:40|2747.23
16:49:41|2747.44
16:49:42|2747.44
16:49:43|2747.99
16:49:44|2747.99
16:49:45|2747.99
16:49:46|2747.99
16:49:47|2747.87
16:49:48|2747.64
16:49:49|2747.63
16:49:51|2747.64
16:49:51|2747.44
16:49:52|2747.34
16:49:53|2747.35
16:49:54|2747.35
16:49:55|2747.34
16:49:56|2747.7
16:49:57|2747.7
16:49:58|2747.7
16:49:59|2747.71
16:50:00|2747.33
16:50:02|2746.61
16:50:02|2746.61
16:50:04|2746.61
16:50:05|2746.76
16:50:06|2746.87
16:50:06|2746.87
16:50:08|2746.57
16:50:08|2746.57
16:50:10|2746.86
16:50:10|2746.87
16:50:12|2746.87
16:50:13|2747.16
16:50:14|2747.54
16:50:15|2747.54
16:50:15|2746.78
16:50:17|2746.77
16:50:18|2746.82
16:50:19|2746.76
16:50:20|2746.57
16:50:21|2746.26
16:50:23|2746.27
16:50:24|2746.26
16:50:24|2746.26
16:50:25|2746.42
16:50:27|2746.42
16:50:28|2746.66
16:50:29|2746.66
16:50:30|2746.54
16:50:30|2746.38
16:50:32|2746.37
16:50:32|2746.37
16:50:33|2746.41
16:50:35|2746.87
16:50:36|2746.87
16:50:37|2746.99
16:50:38|2746.99
16:50:39|2747.01
16:50:39|2747.19
16:50:41|2747.63
16:50:42|2747.69
16:50:43|2747.69
16:50:44|2747.34
16:50:45|2747.69
16:50:46|2747.69
16:50:47|2748.23
16:50:48|2748.55
16:50:49|2748.15
16:50:50|2748.15
16:50:51|2748.15
16:50:52|2747.73
16:50:53|2747.73
16:50:54|2748.15
16:50:55|2748.15
16:50:56|2748.15
16:50:57|2748.14
16:50:58|2748.15
16:51:00|2747.81
16:51:00|2747.47
16:51:01|2747.47
16:51:02|2747.46
16:51:03|2747.47
16:51:04|2747.47
16:51:05|2747.88
16:51:06|2747.88
16:51:07|2747.87
16:51:08|2747.2
16:51:09|2745.82
16:51:11|2745.51
16:51:11|2745.52
16:51:12|2745.61
16:51:14|2745.61
16:51:15|2746.06
16:51:16|2746.06
16:51:16|2746.06
16:51:17|2745.6
16:51:18|2745.6
16:51:20|2745.51
16:51:21|2745.52
16:51:22|2745.86
16:51:23|2745.88
16:51:25|2746.25
16:51:26|2746.25
16:51:27|2746.
16:51:28|2745.88
16:51:29|2745.57
16:51:31|2745.58
16:51:31|2745.58
16:51:32|2745.79
16:51:33|2745.79
16:51:34|2745.79
16:51:35|2745.32
16:51:36|2745.33
16:51:37|2745.32
16:51:38|2745.01
16:51:39|2745.
16:51:40|2745.01
16:51:41|2745.
16:51:42|2745.
16:51:43|2743.92
16:51:44|2743.98
16:51:45|2743.99
16:51:47|2744.19
16:51:48|2744.2
16:51:48|2744.34
16:51:50|2744.35
16:51:51|2744.35
16:51:51|2744.35
16:51:53|2744.35
16:51:54|2744.34
16:51:54|2744.35
16:51:55|2744.34
16:51:56|2744.95
16:51:57|2744.99
16:51:58|2745.
16:52:00|2745.3
16:52:00|2745.01
16:52:01|2745.33
16:52:02|2745.3
16:52:04|2745.3
16:52:04|2744.97
16:52:05|2744.97
16:52:07|2744.86
16:52:07|2745.36
16:52:08|2745.36
16:52:09|2745.36
16:52:11|2744.36
16:52:12|2744.3
16:52:12|2744.3
16:52:13|2744.3
16:52:15|2744.05
16:52:16|2743.79
16:52:16|2744.
16:52:17|2743.86
16:52:18|2743.86
16:52:20|2743.86
16:52:21|2744.18
16:52:22|2744.19
16:52:23|2744.35
16:52:24|2743.79
16:52:25|2744.19
16:52:27|2744.19
16:52:29|2743.75
16:52:30|2744.15
16:52:30|2744.37
16:52:32|2744.37
16:52:33|2744.64
16:52:34|2744.64
16:52:35|2743.76
16:52:36|2743.76
16:52:37|2744.29
16:52:38|2743.97
16:52:39|2743.76
16:52:40|2741.86
16:52:41|2741.86
16:52:42|2741.57
16:52:43|2741.58
16:52:44|2741.7
16:52:45|2741.7
16:52:46|2741.7
16:52:48|2741.7
16:52:48|2742.21
16:52:49|2742.86
16:52:50|2743.52
16:52:51|2743.29
16:52:52|2743.29
16:52:53|2743.65
16:52:55|2743.64
16:52:55|2743.65
16:52:56|2743.66
16:52:57|2743.99
16:52:59|2744.
16:53:00|2743.78
16:53:01|2743.65
16:53:02|2743.62
16:53:03|2743.64
16:53:04|2742.99
16:53:05|2742.98
16:53:06|2742.99
16:53:07|2742.99
16:53:07|2742.71
16:53:09|2742.72
16:53:10|2742.71
16:53:11|2742.72
16:53:11|2742.37
16:53:12|2742.71
16:53:14|2742.38
16:53:15|2742.52
16:53:16|2742.99
16:53:16|2742.98
16:53:18|2742.57
16:53:19|2741.44
16:53:20|2741.44
16:53:21|2741.85
16:53:22|2742.36
16:53:23|2742.57
16:53:24|2743.13
16:53:26|2743.63
16:53:27|2743.63
16:53:27|2743.63
16:53:29|2743.27
16:53:30|2743.27
16:53:31|2742.46
16:53:33|2742.46
16:53:33|2743.11
16:53:34|2743.12
16:53:35|2743.12
16:53:37|2743.98
16:53:38|2743.98
16:53:39|2743.66
16:53:40|2743.65
16:53:41|2743.25
16:53:42|2743.37
16:53:43|2743.37
16:53:44|2743.37
16:53:45|2743.37
16:53:46|2743.54
16:53:47|2743.55
16:53:48|2743.14
16:53:49|2743.13
16:53:50|2743.14
16:53:51|2743.14
16:53:52|2743.52
16:53:53|2743.73
16:53:54|2743.97
16:53:55|2743.99
16:53:56|2744.
16:53:57|2743.63
16:53:58|2743.57
16:53:59|2743.57
16:54:00|2743.81
16:54:01|2743.81
16:54:02|2743.82
16:54:03|2743.81
16:54:04|2743.81
16:54:05|2744.25
16:54:06|2744.68
16:54:07|2744.69
16:54:08|2744.43
16:54:09|2744.27
16:54:10|2744.3
16:54:11|2744.72
16:54:12|2744.34
16:54:13|2743.6
16:54:14|2743.92
16:54:15|2744.26
16:54:16|2744.43
16:54:17|2744.87
16:54:18|2744.98
16:54:19|2744.97
16:54:20|2744.73
16:54:21|2744.73
16:54:22|2744.88
16:54:23|2744.88
16:54:24|2744.69
16:54:26|2744.96
16:54:26|2745.11
16:54:27|2745.2
16:54:29|2744.95
16:54:30|2744.96
16:54:31|2745.39
16:54:31|2745.39
16:54:32|2745.5
16:54:33|2744.97
16:54:35|2744.81
16:54:35|2744.82
16:54:37|2744.35
16:54:37|2744.34
16:54:39|2744.34
16:54:40|2744.34
16:54:41|2743.98
16:54:42|2743.98
16:54:43|2743.97
16:54:45|2743.97
16:54:46|2744.64
16:54:47|2744.63
16:54:47|2744.64
16:54:49|2744.91
16:54:49|2744.91
16:54:51|2744.91
16:54:51|2744.91
16:54:53|2744.91
16:54:54|2744.57
16:54:54|2744.57
16:54:55|2744.57
16:54:57|2744.9
16:54:58|2745.39
16:54:58|2745.48
16:55:00|2745.48
16:55:00|2745.48
16:55:01|2745.48
16:55:03|2745.62
16:55:04|2746.25
16:55:05|2745.84
16:55:06|2746.01
16:55:06|2746.01
16:55:07|2746.02
16:55:09|2746.02
16:55:09|2746.02
16:55:10|2746.02
16:55:12|2746.02
16:55:13|2746.24
16:55:14|2745.84
16:55:14|2745.84
16:55:16|2746.05
16:55:17|2745.83
16:55:17|2745.82
16:55:18|2746.07
16:55:20|2745.47
16:55:20|2745.47
16:55:21|2745.45
16:55:22|2745.45
16:55:23|2745.46
16:55:25|2745.45
16:55:26|2745.46
16:55:28|2745.46
16:55:28|2745.81
16:55:30|2746.24
16:55:31|2746.23
16:55:32|2745.88
16:55:33|2745.89
16:55:34|2745.89
16:55:35|2745.73
16:55:37|2745.73
16:55:37|2745.73
16:55:39|2745.95
16:55:40|2746.08
16:55:41|2745.95
16:55:41|2745.96
16:55:43|2745.96
16:55:44|2745.96
16:55:45|2745.95
16:55:46|2745.95
16:55:47|2745.95
16:55:48|2745.29
16:55:49|2745.29
16:55:50|2745.29
16:55:51|2745.7
16:55:52|2745.7
16:55:53|2745.7
16:55:54|2745.3
16:55:55|2745.29
16:55:56|2745.3
16:55:57|2745.29
16:55:58|2745.7
16:55:59|2745.7
16:56:00|2745.71
16:56:02|2745.95
16:56:03|2745.71
16:56:04|2745.71
16:56:04|2745.95
16:56:06|2745.96
16:56:07|2745.95
16:56:07|2745.95
16:56:09|2745.95
16:56:10|2745.96
16:56:11|2746.25
16:56:12|2745.96
16:56:12|2745.71
16:56:13|2746.24
16:56:14|2746.24
16:56:16|2746.08
16:56:17|2746.08
16:56:18|2745.89
16:56:18|2745.89
16:56:20|2745.69
16:56:20|2745.69
16:56:21|2745.69
16:56:23|2746.04
16:56:24|2746.04
16:56:24|2746.21
16:56:25|2746.24
16:56:27|2745.89
16:56:28|2745.89
16:56:30|2745.89
16:56:30|2745.93
16:56:31|2746.25
16:56:33|2745.89
16:56:33|2745.89
16:56:35|2746.15
16:56:36|2745.71
16:56:37|2745.73
16:56:38|2745.73
16:56:39|2745.72
16:56:40|2745.7
16:56:41|2745.7
16:56:42|2745.7
16:56:43|2745.69
16:56:44|2745.7
16:56:45|2745.69
16:56:46|2745.69
16:56:47|2746.01
16:56:48|2746.01
16:56:49|2746.01
16:56:50|2746.01
16:56:51|2747.
16:56:52|2747.66
16:56:54|2747.85
16:56:55|2747.7
16:56:55|2747.7
16:56:56|2747.62
16:56:58|2747.43
16:56:58|2747.44
16:56:59|2747.54
16:57:00|2747.65
16:57:02|2747.65
16:57:02|2746.92
16:57:03|2746.8
16:57:04|2746.39
16:57:06|2746.47
16:57:07|2746.47
16:57:07|2746.48
16:57:08|2746.48
16:57:09|2746.74
16:57:10|2746.74
16:57:11|2746.74
16:57:12|2747.05
16:57:13|2747.05
16:57:15|2747.34
16:57:15|2747.44
16:57:16|2747.65
16:57:17|2747.66
16:57:18|2747.66
16:57:19|2747.65
16:57:20|2747.66
16:57:22|2747.66
16:57:23|2747.65
16:57:24|2747.46
16:57:24|2747.46
16:57:26|2747.73
16:57:26|2747.9
16:57:28|2747.9
16:57:29|2747.91
16:57:30|2747.3
16:57:31|2746.77
16:57:32|2746.77
16:57:33|2746.37
16:57:35|2746.37
16:57:35|2746.37
16:57:36|2745.72
16:57:37|2745.84
16:57:39|2745.84
16:57:40|2745.72
16:57:41|2746.07
16:57:42|2746.07
16:57:43|2746.13
16:57:44|2746.07
16:57:45|2745.53
16:57:45|2745.52
16:57:47|2745.39
16:57:48|2745.39
16:57:49|2745.39
16:57:50|2745.39
16:57:51|2745.39
16:57:52|2745.39
16:57:53|2745.39
16:57:54|2745.39
16:57:55|2745.38
16:57:56|2745.39
16:57:57|2745.39
16:57:58|2745.39
16:57:59|2745.39
16:58:00|2745.39
16:58:01|2745.39
16:58:02|2745.38
16:58:03|2745.39
16:58:04|2745.38
16:58:05|2745.39
16:58:06|2745.39
16:58:07|2745.3
16:58:08|2745.
16:58:09|2745.
16:58:10|2744.95
16:58:10|2744.95
16:58:12|2745.38
16:58:13|2745.38
16:58:13|2744.95
16:58:15|2744.9
16:58:16|2744.77
16:58:17|2744.94
16:58:18|2745.24
16:58:19|2744.97
16:58:20|2744.96
16:58:20|2744.96
16:58:22|2744.96
16:58:23|2744.96
16:58:23|2745.39
16:58:25|2745.52
16:58:26|2745.65
16:58:27|2745.65
16:58:28|2746.07
16:58:30|2746.08
16:58:31|2746.07
16:58:32|2746.07
16:58:33|2746.26
16:58:35|2746.27
16:58:36|2746.08
16:58:36|2746.21
16:58:38|2746.21
16:58:38|2746.21
16:58:40|2746.07
16:58:42|2746.08
16:58:42|2746.15
16:58:43|2746.37
16:58:44|2746.73
16:58:46|2746.73
16:58:47|2746.52
16:58:48|2746.37
16:58:49|2746.02
16:58:50|2746.02
16:58:51|2746.02
16:58:51|2746.03
16:58:53|2746.03
16:58:54|2746.79
16:58:55|2747.05
16:58:56|2746.37
16:58:57|2746.37
16:58:58|2746.38
16:58:59|2746.37
16:59:00|2746.37
16:59:01|2746.37
16:59:02|2746.42
16:59:03|2746.42
16:59:04|2746.42
16:59:05|2746.42
16:59:06|2746.42
16:59:07|2746.58
16:59:08|2746.59
16:59:09|2746.58
16:59:10|2746.59
16:59:11|2746.59
16:59:12|2746.43
16:59:13|2746.43
16:59:14|2746.43
16:59:15|2746.42
16:59:16|2746.42
16:59:17|2746.42
16:59:18|2746.42
16:59:19|2746.18
16:59:20|2746.18
16:59:21|2746.58
16:59:22|2746.6
16:59:23|2746.6
16:59:24|2746.41
16:59:25|2746.41
16:59:26|2746.74
16:59:27|2746.75
16:59:28|2746.75
16:59:29|2747.
16:59:31|2747.33
16:59:32|2746.69
16:59:33|2747.1
16:59:34|2747.24
16:59:35|2747.24
16:59:36|2747.24
16:59:38|2746.84
16:59:38|2746.85
16:59:39|2746.84
16:59:40|2746.84
16:59:41|2746.2
16:59:42|2746.2
16:59:44|2746.49
16:59:45|2746.49
16:59:45|2746.68
16:59:46|2746.68
16:59:47|2746.82
16:59:48|2746.82
16:59:49|2746.67
16:59:50|2746.39
16:59:52|2746.19
16:59:52|2746.19
16:59:54|2746.18
16:59:54|2746.02
16:59:56|2746.39
16:59:57|2746.38
16:59:58|2746.38
16:59:59|2746.38
17:00:00|2746.19
17:00:01|2746.38
17:00:02|2746.77
17:00:03|2746.2
17:00:04|2746.2
17:00:05|2746.53
17:00:06|2745.62
17:00:07|2744.81
17:00:08|2744.42
17:00:09|2744.36
17:00:10|2744.81
17:00:11|2744.22
17:00:12|2744.22
17:00:13|2744.63
17:00:14|2744.62
17:00:15|2744.24
17:00:16|2744.24
17:00:17|2744.24
17:00:18|2744.25
17:00:19|2744.25
17:00:20|2744.93
17:00:21|2745.49
17:00:22|2745.74
17:00:23|2746.03
17:00:24|2746.03
17:00:25|2746.09
17:00:26|2746.38
17:00:27|2746.7
17:00:28|2746.81
17:00:29|2746.82
17:00:31|2746.82
17:00:32|2747.5
17:00:34|2747.63
17:00:34|2747.22
17:00:36|2747.22
17:00:36|2747.22
17:00:37|2747.21
17:00:39|2747.62
17:00:40|2747.62
17:00:41|2747.03
17:00:42|2747.05
17:00:43|2747.44
17:00:44|2747.44
17:00:45|2747.62
17:00:46|2747.62
17:00:47|2747.26
17:00:48|2747.26
17:00:49|2747.25
17:00:50|2747.26
17:00:51|2747.06
17:00:52|2747.07
17:00:53|2747.26
17:00:54|2747.78
17:00:55|2747.9
17:00:57|2748.84
17:00:57|2748.83
17:00:58|2749.19
17:00:59|2748.89
17:01:00|2748.89
17:01:02|2749.17
17:01:02|2748.04
17:01:03|2748.04
17:01:04|2748.18
17:01:06|2748.19
17:01:06|2748.19
17:01:08|2748.55
17:01:08|2748.54
17:01:10|2748.55
17:01:10|2748.01
17:01:12|2748.25
17:01:13|2748.25
17:01:13|2748.25
17:01:15|2748.42
17:01:15|2748.42
17:01:16|2748.41
17:01:17|2748.25
17:01:18|2748.25
17:01:19|2748.24
17:01:21|2748.74
17:01:22|2748.74
17:01:22|2748.74
17:01:24|2748.75
17:01:24|2748.75
17:01:25|2748.74
17:01:26|2748.75
17:01:27|2749.12
17:01:28|2749.51
17:01:29|2749.37
17:01:30|2749.36
17:01:32|2748.75
17:01:33|2748.24
17:01:34|2748.25
17:01:35|2748.25
17:01:36|2748.25
17:01:38|2747.56
17:01:39|2747.37
17:01:40|2747.37
17:01:41|2747.37
17:01:42|2747.37
17:01:43|2747.77
17:01:44|2747.77
17:01:45|2747.77
17:01:46|2747.88
17:01:47|2748.31
17:01:48|2748.21
17:01:49|2748.21
17:01:50|2747.8
17:01:51|2747.91
17:01:52|2748.39
17:01:53|2748.37
17:01:54|2748.37
17:01:55|2748.38
17:01:56|2748.38
17:01:57|2748.38
17:01:58|2748.38
17:01:59|2748.38
17:02:00|2748.38
17:02:01|2748.03
17:02:02|2747.78
17:02:03|2747.78
17:02:04|2748.18
17:02:05|2748.18
17:02:06|2748.48
17:02:07|2748.47
17:02:08|2748.04
17:02:09|2748.04
17:02:10|2748.04
17:02:11|2748.04
17:02:12|2748.45
17:02:13|2748.46
17:02:14|2748.46
17:02:15|2748.47
17:02:16|2749.01
17:02:17|2749.2
17:02:18|2749.2
17:02:19|2749.2
17:02:20|2749.35
17:02:21|2749.35
17:02:22|2749.29
17:02:23|2748.99
17:02:25|2748.99
17:02:25|2748.98
17:02:26|2748.82
17:02:27|2749.34
17:02:28|2749.47
17:02:29|2749.47
17:02:30|2749.47
17:02:31|2749.93
17:02:33|2749.93
17:02:34|2749.81
17:02:35|2749.83
17:02:36|2749.82
17:02:38|2749.6
17:02:39|2749.6
17:02:40|2749.6
17:02:41|2749.7
17:02:42|2749.7
17:02:43|2749.7
17:02:44|2750.
17:02:45|2750.
17:02:45|2749.99
17:02:47|2750.
17:02:48|2750.
17:02:49|2750.
17:02:50|2750.
17:02:51|2750.
17:02:52|2750.48
17:02:53|2750.49
17:02:54|2750.49
17:02:55|2750.27
17:02:56|2750.27
17:02:57|2750.66
17:02:58|2750.34
17:02:59|2750.34
17:03:00|2750.34
17:03:01|2749.94
17:03:02|2749.64
17:03:03|2749.64
17:03:04|2749.64
17:03:05|2749.12
17:03:06|2749.04
17:03:07|2749.04
17:03:08|2748.67
17:03:09|2749.01
17:03:10|2749.01
17:03:11|2749.01
17:03:12|2749.01
17:03:13|2749.01
17:03:14|2749.01
17:03:15|2749.32
17:03:16|2749.73
17:03:17|2749.73
17:03:19|2749.73
17:03:20|2749.56
17:03:20|2749.64
17:03:21|2749.58
17:03:22|2749.58
17:03:23|2748.98
17:03:25|2748.85
17:03:25|2749.26
17:03:27|2747.81
17:03:27|2747.56
17:03:29|2747.93
17:03:30|2748.56
17:03:31|2748.56
17:03:31|2748.56
17:03:32|2748.56
17:03:34|2748.36
17:03:35|2748.15
17:03:37|2748.12
17:03:38|2748.13
17:03:38|2748.13
17:03:40|2747.79
17:03:41|2747.78
17:03:43|2747.78
17:03:43|2747.78
17:03:44|2748.12
17:03:45|2748.13
17:03:46|2748.23
17:03:47|2748.55
17:03:48|2748.56
17:03:49|2748.14
17:03:50|2748.15
17:03:51|2748.85
17:03:52|2748.84
17:03:53|2748.39
17:03:54|2748.38
17:03:55|2748.38
17:03:56|2748.39
17:03:57|2748.71
17:03:58|2748.7
17:03:59|2748.7
17:04:00|2748.75
17:04:01|2748.75
17:04:02|2748.68
17:04:03|2748.68
17:04:04|2748.14
17:04:05|2747.86
17:04:06|2747.86
17:04:07|2748.22
17:04:08|2748.22
17:04:09|2748.42
17:04:10|2748.43
17:04:11|2748.44
17:04:12|2748.44
17:04:13|2748.43
17:04:14|2748.44
17:04:15|2748.42
17:04:16|2748.44
17:04:17|2748.54
17:04:18|2748.54
17:04:19|2748.54
17:04:20|2748.53
17:04:21|2748.54
17:04:22|2748.55
17:04:23|2748.85
17:04:24|2748.94
17:04:25|2748.53
17:04:26|2748.5
17:04:27|2748.23
17:04:28|2748.22
17:04:29|2748.22
17:04:30|2748.22
17:04:31|2748.23
17:04:32|2748.23
17:04:33|2748.23
17:04:35|2748.23
17:04:36|2748.23
17:04:37|2748.45
17:04:38|2748.54
17:04:39|2748.54
17:04:40|2748.54
17:04:41|2748.43
17:04:42|2748.43
17:04:43|2748.43
17:04:44|2748.43
17:04:45|2748.42
17:04:46|2748.43
17:04:47|2748.43
17:04:48|2749.62
17:04:49|2749.03
17:04:50|2749.03
17:04:51|2749.34
17:04:52|2749.35
17:04:53|2749.34
17:04:54|2749.
17:04:55|2749.
17:04:56|2748.71
17:04:57|2748.71
17:04:58|2748.71
17:04:59|2748.72
17:05:00|2748.72
17:05:01|2748.71
17:05:03|2748.99
17:05:04|2748.99
17:05:04|2748.99
17:05:06|2749.
17:05:06|2749.
17:05:08|2749.12
17:05:08|2749.12
17:05:10|2749.12
17:05:11|2749.11
17:05:11|2749.64
17:05:12|2749.65
17:05:13|2749.93
17:05:15|2749.94
17:05:15|2749.94
17:05:16|2749.99
17:05:18|2750.
17:05:18|2750.
17:05:20|2749.92
17:05:21|2749.9
17:05:22|2749.92
17:05:23|2749.92
17:05:23|2749.92
17:05:25|2749.96
17:05:26|2749.89
17:05:27|2749.97
17:05:28|2749.97
17:05:29|2749.85
17:05:29|2749.85
17:05:31|2749.65
17:05:32|2749.65
17:05:33|2749.66
17:05:34|2749.66
17:05:35|2749.65
17:05:36|2750.
17:05:38|2750.
17:05:38|2750.06
17:05:40|2750.05
17:05:41|2750.05
17:05:42|2750.06
17:05:43|2750.05
17:05:45|2749.66
17:05:46|2749.67
17:05:47|2749.13
17:05:47|2748.99
17:05:48|2749.
17:05:49|2748.86
17:05:51|2749.
17:05:51|2749.27
17:05:52|2749.27
17:05:54|2749.27
17:05:54|2749.27
17:05:55|2749.27
17:05:56|2748.86
17:05:57|2748.85
17:05:59|2748.85
17:06:00|2748.86
17:06:01|2748.86
17:06:02|2748.85
17:06:03|2748.85
17:06:04|2748.86
17:06:04|2748.86
17:06:06|2748.6
17:06:06|2748.6
17:06:08|2748.6
17:06:09|2749.45
17:06:09|2749.49
17:06:11|2749.86
17:06:12|2749.93
17:06:13|2749.93
17:06:14|2749.93
17:06:15|2749.93
17:06:16|2749.93
17:06:17|2749.93
17:06:18|2749.93
17:06:20|2749.92
17:06:20|2749.92
17:06:21|2749.93
17:06:22|2750.
17:06:23|2750.
17:06:24|2750.1
17:06:25|2750.3
17:06:26|2750.34
17:06:27|2750.66
17:06:28|2750.66
17:06:29|2749.99
17:06:30|2749.8
17:06:31|2749.84
17:06:32|2750.02
17:06:33|2750.21
17:06:34|2750.02
17:06:35|2750.02
17:06:37|2750.42
17:06:38|2750.42
17:06:39|2750.43
17:06:40|2750.43
17:06:42|2750.4
17:06:42|2750.03
17:06:44|2750.06
17:06:45|2750.08
17:06:46|2750.08
17:06:47|2750.08
17:06:48|2750.55
17:06:49|2750.54
17:06:50|2750.55
17:06:51|2750.55
17:06:52|2750.42
17:06:53|2750.43
17:06:54|2750.03
17:06:55|2749.59
17:06:56|2749.59
17:06:57|2749.95
17:06:58|2749.95
17:06:59|2750.
17:07:00|2750.39
17:07:01|2750.39
17:07:03|2750.39
17:07:03|2750.4
17:07:04|2750.4
17:07:06|2750.39
17:07:07|2750.4
17:07:08|2750.41
17:07:09|2750.62
17:07:10|2750.82
17:07:11|2751.
17:07:12|2751.
17:07:13|2751.
17:07:14|2749.83
17:07:15|2749.22
17:07:16|2749.23
17:07:17|2749.22
17:07:18|2749.21
17:07:19|2749.21
17:07:20|2749.03
17:07:21|2748.01
17:07:22|2747.72
17:07:22|2747.59
17:07:24|2747.6
17:07:24|2747.61
17:07:25|2747.61
17:07:27|2747.6
17:07:28|2747.6
17:07:29|2747.6
17:07:30|2747.3
17:07:31|2747.3
17:07:32|2746.67
17:07:32|2746.54
17:07:34|2747.06
17:07:35|2747.03
17:07:35|2747.15
17:07:37|2747.7
17:07:38|2748.06
17:07:39|2747.91
17:07:40|2747.92
17:07:41|2747.92
17:07:43|2747.92
17:07:44|2747.91
17:07:45|2747.92
17:07:46|2747.91
17:07:47|2747.89
17:07:49|2748.04
17:07:49|2748.25
17:07:50|2748.24
17:07:52|2747.01
17:07:53|2746.76
17:07:53|2746.66
17:07:54|2746.46
17:07:56|2746.21
17:07:57|2746.21
17:07:57|2746.21
17:07:58|2746.43
17:07:59|2746.43
17:08:00|2746.99
17:08:02|2746.82
17:08:02|2746.35
17:08:03|2746.35
17:08:05|2746.13
17:08:05|2745.72
17:08:07|2745.32
17:08:08|2744.68
17:08:08|2744.69
17:08:09|2744.68
17:08:10|2744.68
17:08:11|2744.21
17:08:12|2744.21
17:08:14|2744.22
17:08:15|2744.56
17:08:16|2744.99
17:08:17|2744.68
17:08:18|2744.4
17:08:19|2744.4
17:08:20|2744.39
17:08:20|2744.34
17:08:22|2744.23
17:08:23|2744.24
17:08:25|2744.24
17:08:25|2744.24
17:08:26|2744.24
17:08:27|2744.23
17:08:28|2744.23
17:08:29|2744.32
17:08:30|2744.33
17:08:31|2744.65
17:08:33|2744.71
17:08:34|2744.71
17:08:34|2744.71
17:08:36|2744.27
17:08:36|2744.86
17:08:38|2744.87
17:08:39|2745.49
17:08:40|2745.73
17:08:41|2745.96
17:08:42|2746.34
17:08:43|2746.8
17:08:44|2746.94
17:08:46|2746.94
17:08:47|2746.94
17:08:48|2746.94
17:08:49|2746.94
17:08:50|2746.95
17:08:51|2747.28
17:08:52|2747.7
17:08:53|2747.86
17:08:54|2747.85
17:08:55|2747.85
17:08:56|2747.85
17:08:57|2747.85
17:08:58|2747.85
17:09:00|2747.85
17:09:00|2747.63
17:09:01|2747.84
17:09:02|2747.86
17:09:03|2748.24
17:09:04|2748.45
17:09:05|2748.45
17:09:06|2748.25
17:09:07|2748.09
17:09:08|2748.1
17:09:09|2748.58
17:09:10|2748.2
17:09:11|2748.61
17:09:12|2748.61
17:09:13|2748.61
17:09:14|2748.61
17:09:15|2748.61
17:09:16|2748.71
17:09:17|2748.71
17:09:18|2748.72
17:09:19|2748.44
17:09:20|2748.07
17:09:21|2748.07
17:09:22|2748.43
17:09:23|2748.26
17:09:24|2748.26
17:09:25|2748.42
17:09:26|2748.42
17:09:27|2748.42
17:09:28|2748.43
17:09:29|2748.42
17:09:30|2748.18
17:09:31|2748.18
17:09:32|2748.17
17:09:33|2748.17
17:09:34|2748.17
17:09:35|2748.07
17:09:36|2747.82
17:09:37|2747.82
17:09:38|2747.62
17:09:40|2747.62
17:09:40|2748.08
17:09:42|2748.45
17:09:44|2748.45
17:09:45|2748.45
17:09:46|2748.
17:09:48|2747.99
17:09:48|2747.99
17:09:49|2747.99
17:09:50|2747.99
17:09:52|2747.99
17:09:53|2747.99
17:09:54|2748.
17:09:55|2747.99
17:09:56|2748.
17:09:57|2747.99
17:09:58|2747.99
17:09:59|2747.82
17:10:00|2747.65
17:10:01|2747.65
17:10:02|2747.65
17:10:03|2747.65
17:10:04|2747.65
17:10:05|2747.99
17:10:06|2747.99
17:10:07|2748.
17:10:08|2748.26
17:10:09|2748.26
17:10:10|2747.88
17:10:11|2747.87
17:10:12|2747.88
17:10:13|2747.88
17:10:14|2747.35
17:10:15|2747.87
17:10:16|2747.41
17:10:17|2747.01
17:10:18|2746.88
17:10:20|2746.83
17:10:20|2746.83
17:10:21|2746.83
17:10:22|2746.83
17:10:23|2746.83
17:10:24|2746.83
17:10:25|2746.75
17:10:26|2746.76
17:10:28|2746.76
17:10:28|2746.73
17:10:29|2746.33
17:10:30|2745.99
17:10:31|2745.98
17:10:32|2745.98
17:10:33|2746.34
17:10:34|2746.
17:10:35|2746.
17:10:36|2746.
17:10:37|2746.71
17:10:38|2746.72
17:10:39|2746.44
17:10:41|2746.44
17:10:41|2746.43
17:10:43|2746.43
17:10:45|2746.44
17:10:46|2746.52
17:10:46|2746.52
17:10:48|2746.48
17:10:48|2746.43
17:10:50|2746.44
17:10:52|2746.44
17:10:52|2746.44
17:10:53|2746.44
17:10:54|2746.44
17:10:55|2746.43
17:10:57|2746.16
17:10:57|2745.67
17:10:59|2745.67
17:10:59|2745.95
17:11:00|2746.32
17:11:02|2746.41
17:11:02|2745.94
17:11:04|2745.94
17:11:05|2745.94
17:11:06|2745.91
17:11:07|2745.8
17:11:08|2745.79
17:11:09|2745.5
17:11:10|2745.49
17:11:11|2745.49
17:11:12|2745.25
17:11:13|2744.57
17:11:14|2744.56
17:11:15|2744.57
17:11:16|2744.77
17:11:17|2744.56
17:11:18|2744.56
17:11:19|2744.56
17:11:20|2744.92
17:11:21|2745.16
17:11:22|2745.39
17:11:23|2745.37
17:11:24|2745.16
17:11:25|2745.79
17:11:26|2746.43
17:11:27|2746.44
17:11:28|2746.43
17:11:29|2746.82
17:11:30|2746.88
17:11:31|2746.88
17:11:32|2746.88
17:11:33|2747.31
17:11:34|2747.86
17:11:35|2747.86
17:11:36|2747.86
17:11:37|2747.86
17:11:38|2747.55
17:11:39|2747.54
17:11:40|2747.54
17:11:41|2747.55
17:11:43|2747.55
17:11:43|2747.54
17:11:45|2747.54
17:11:46|2747.54
17:11:47|2747.54
17:11:48|2747.54
17:11:50|2747.54
17:11:51|2747.54
17:11:52|2746.9
17:11:53|2746.89
17:11:54|2746.88
17:11:55|2745.95
17:11:56|2745.95
17:11:57|2745.67
17:11:58|2745.66
17:11:59|2745.6
17:12:00|2745.42
17:12:01|2745.42
17:12:02|2745.07
17:12:03|2745.06
17:12:05|2745.06
17:12:06|2745.06
17:12:06|2745.07
17:12:08|2745.28
17:12:09|2745.29
17:12:09|2745.09
17:12:11|2744.56
17:12:11|2744.56
17:12:13|2744.56
17:12:16|2744.31
17:12:16|2745.
17:12:17|2745.44
17:12:18|2745.43
17:12:19|2745.43
17:12:20|2745.43
17:12:21|2745.43
17:12:22|2745.43
17:12:23|2745.43
17:12:24|2745.43
17:12:25|2745.43
17:12:26|2745.08
17:12:27|2745.01
17:12:28|2744.71
17:12:29|2744.7
17:12:30|2744.71
17:12:31|2745.
17:12:32|2745.07
17:12:33|2745.41
17:12:34|2745.65
17:12:35|2745.65
17:12:36|2745.65
17:12:37|2746.16
17:12:39|2746.16
17:12:39|2745.99
17:12:40|2745.98
17:12:41|2745.99
17:12:43|2745.98
17:12:44|2745.85
17:12:46|2745.98
17:12:46|2745.98
17:12:48|2745.98
17:12:48|2745.98
17:12:49|2745.85
17:12:51|2745.85
17:12:52|2745.85
17:12:53|2745.38
17:12:54|2745.38
17:12:55|2745.38
17:12:56|2745.85
17:12:57|2745.85
17:12:58|2745.85
17:13:00|2745.44
17:13:01|2745.84
17:13:02|2745.84
17:13:03|2745.84
17:13:04|2745.84
17:13:05|2746.
17:13:06|2745.99
17:13:07|2745.99
17:13:08|2746.02
17:13:09|2746.02
17:13:10|2746.02
17:13:10|2746.1
17:13:12|2746.52
17:13:13|2746.56
17:13:14|2746.55
17:13:14|2746.55
17:13:15|2746.55
17:13:16|2746.55
17:13:17|2746.27
17:13:19|2746.14
17:13:20|2746.14
17:13:20|2746.14
17:13:22|2746.13
17:13:23|2746.06
17:13:24|2746.05
17:13:25|2745.25
17:13:26|2745.62
17:13:26|2745.62
17:13:28|2745.62
17:13:28|2745.62
17:13:29|2745.77
17:13:31|2745.76
17:13:31|2745.47
17:13:33|2744.99
17:13:34|2744.99
17:13:35|2744.88
17:13:36|2744.96
17:13:37|2745.
17:13:38|2745.
17:13:39|2745.33
17:13:40|2745.33
17:13:41|2745.57
17:13:42|2745.58
17:13:43|2745.57
17:13:45|2745.62
17:13:46|2745.62
17:13:46|2745.62
17:13:48|2746.1
17:13:49|2745.69
17:13:50|2745.62
17:13:51|2745.63
17:13:52|2745.62
17:13:53|2745.62
17:13:54|2745.63
17:13:55|2745.63
17:13:56|2745.63
17:13:57|2745.62
17:13:58|2745.62
17:14:00|2746.49
17:14:00|2746.51
17:14:01|2746.51
17:14:02|2746.51
17:14:03|2746.98
17:14:04|2746.88
17:14:06|2746.5
17:14:06|2746.51
17:14:07|2746.51
17:14:08|2746.51
17:14:09|2746.5
17:14:10|2746.51
17:14:11|2746.51
17:14:12|2746.5
17:14:13|2746.35
17:14:14|2746.35
17:14:15|2746.35
17:14:17|2746.51
17:14:18|2746.51
17:14:19|2746.5
17:14:20|2746.28
17:14:21|2746.28
17:14:21|2746.14
17:14:23|2746.13
17:14:24|2746.14
17:14:25|2746.14
17:14:26|2746.01
17:14:27|2746.35
17:14:27|2746.35
17:14:29|2746.35
17:14:30|2746.34
17:14:31|2746.34
17:14:32|2746.42
17:14:33|2746.51
17:14:34|2746.5
17:14:35|2746.5
17:14:36|2746.5
17:14:37|2746.5
17:14:38|2745.88
17:14:39|2745.87
17:14:40|2745.88
17:14:41|2745.88
17:14:42|2745.88
17:14:43|2745.88
17:14:44|2746.34
17:14:46|2746.24
17:14:47|2746.25
17:14:48|2746.35
17:14:49|2746.01
17:14:50|2745.99
17:14:51|2745.99
17:14:52|2746.
17:14:53|2745.99
17:14:54|2745.88
17:14:56|2745.88
17:14:56|2745.88
17:14:57|2746.24
17:14:59|2746.24
17:15:00|2746.24
17:15:00|2746.7
17:15:01|2747.
17:15:03|2746.99
17:15:03|2746.81
17:15:05|2746.41
17:15:06|2746.05
17:15:07|2746.05
17:15:07|2746.05
17:15:09|2746.04
17:15:10|2746.05
17:15:10|2746.04
17:15:11|2746.05
17:15:12|2746.05
17:15:14|2746.36
17:15:14|2746.05
17:15:16|2746.05
17:15:16|2745.8
17:15:18|2745.68
17:15:19|2745.68
17:15:19|2745.62
17:15:20|2745.02
17:15:21|2744.77
17:15:22|2744.38
17:15:24|2744.04
17:15:24|2744.04
17:15:25|2744.3
17:15:27|2744.31
17:15:27|2744.31
17:15:29|2744.3
17:15:30|2744.3
17:15:31|2744.3
17:15:31|2744.3
17:15:32|2744.3
17:15:33|2744.52
17:15:35|2744.67
17:15:35|2745.12
17:15:36|2745.13
17:15:37|2745.67
17:15:39|2746.
17:15:40|2747.19
17:15:40|2748.57
17:15:41|2748.57
17:15:42|2747.91
17:15:43|2747.97
17:15:44|2747.96
17:15:46|2748.52
17:15:47|2748.49
17:15:48|2748.14
17:15:49|2748.21
17:15:50|2748.37
17:15:52|2748.86
17:15:53|2748.86
17:15:54|2749.1
17:15:55|2749.1
17:15:56|2748.58
17:15:57|2749.24
17:15:58|2748.7
17:15:59|2748.85
17:16:00|2748.92
17:16:01|2748.91
17:16:02|2748.91
17:16:03|2748.91
17:16:04|2748.9
17:16:05|2748.91
17:16:06|2748.91
17:16:07|2748.91
17:16:08|2748.91
17:16:09|2748.91
17:16:10|2748.9
17:16:12|2748.9
17:16:12|2748.91
17:16:13|2748.65
17:16:14|2748.64
17:16:16|2748.65
17:16:16|2747.66
17:16:17|2747.34
17:16:19|2746.91
17:16:20|2746.83
17:16:21|2746.83
17:16:21|2746.83
17:16:23|2747.23
17:16:24|2747.24
17:16:25|2747.8
17:16:26|2747.8
17:16:27|2747.5
17:16:28|2746.97
17:16:29|2746.97
17:16:30|2747.68
17:16:31|2747.68
17:16:32|2747.92
17:16:33|2747.91
17:16:34|2747.91
17:16:35|2747.37
17:16:36|2747.99
17:16:37|2748.03
17:16:38|2748.24
17:16:39|2748.24
17:16:40|2748.46
17:16:41|2747.94
17:16:42|2747.94
17:16:43|2747.94
17:16:44|2747.94
17:16:45|2748.35
17:16:46|2748.2
17:16:47|2748.38
17:16:49|2748.23
17:16:50|2747.94
17:16:52|2747.28
17:16:52|2747.29
17:16:53|2747.29
17:16:54|2747.28
17:16:55|2747.28
17:16:57|2747.64
17:16:58|2747.64
17:16:58|2747.64
17:16:59|2747.64
17:17:01|2747.61
17:17:02|2747.26
17:17:03|2747.64
17:17:05|2747.99
17:17:05|2747.99
17:17:07|2747.99
17:17:08|2748.22
17:17:09|2748.6
17:17:10|2748.6
17:17:11|2748.61
17:17:12|2748.26
17:17:13|2748.25
17:17:14|2748.
17:17:15|2748.
17:17:16|2748.26
17:17:17|2748.35
17:17:18|2748.34
17:17:19|2748.34
17:17:20|2748.35
17:17:21|2748.36
17:17:22|2748.36
17:17:23|2748.36
17:17:24|2748.34
17:17:27|2748.27
17:17:28|2747.99
17:17:29|2747.99
17:17:30|2747.99
17:17:31|2748.26
17:17:32|2748.11
17:17:33|2748.1
17:17:34|2747.99
17:17:35|2747.94
17:17:36|2747.93
17:17:37|2747.94
17:17:38|2747.93
17:17:39|2747.99
17:17:40|2748.25
17:17:41|2748.26
17:17:42|2748.37
17:17:43|2748.36
17:17:44|2748.36
17:17:45|2748.02
17:17:46|2747.98
17:17:47|2748.6
17:17:48|2748.6
17:17:50|2748.19
17:17:50|2748.05
17:17:51|2748.05
17:17:52|2748.05
17:17:54|2748.06
17:17:54|2748.05
17:17:56|2748.05
17:17:57|2747.99
17:17:58|2747.99
17:18:00|2747.93
17:18:01|2747.92
17:18:02|2747.92
17:18:03|2747.92
17:18:04|2747.33
17:18:05|2747.24
17:18:06|2746.55
17:18:07|2746.64
17:18:08|2746.88
17:18:09|2746.88
17:18:10|2746.89
17:18:11|2747.34
17:18:12|2747.34
17:18:14|2747.07
17:18:14|2747.07
17:18:16|2747.06
17:18:17|2747.07
17:18:18|2747.06
17:18:19|2747.05
17:18:19|2747.05
17:18:20|2747.05
17:18:22|2747.04
17:18:22|2747.04
17:18:23|2747.04
17:18:25|2747.04
17:18:27|2746.89
17:18:27|2746.89
17:18:28|2746.76
17:18:29|2746.75
17:18:30|2746.76
17:18:31|2746.75
17:18:32|2746.76
17:18:33|2746.76
17:18:34|2746.44
17:18:35|2745.87
17:18:36|2745.57
17:18:37|2745.19
17:18:39|2746.22
17:18:40|2745.74
17:18:41|2745.74
17:18:42|2745.84
17:18:43|2746.21
17:18:44|2746.21
17:18:45|2746.21
17:18:46|2745.9
17:18:47|2745.9
17:18:48|2745.75
17:18:50|2746.22
17:18:51|2746.08
17:18:51|2746.07
17:18:53|2745.79
17:18:54|2745.8
17:18:55|2746.07
17:18:56|2746.3
17:18:57|2746.3
17:18:58|2745.88
17:18:59|2745.8
17:19:00|2746.09
17:19:02|2746.28
17:19:02|2746.09
17:19:04|2745.95
17:19:05|2746.11
17:19:06|2746.3
17:19:07|2746.26
17:19:09|2745.81
17:19:09|2745.82
17:19:11|2745.82
17:19:11|2746.01
17:19:12|2745.81
17:19:13|2745.81
17:19:15|2745.81
17:19:16|2745.81
17:19:17|2745.81
17:19:18|2745.74
17:19:19|2745.74
17:19:20|2745.74
17:19:21|2745.74
17:19:22|2745.99
17:19:23|2746.
17:19:23|2746.01
17:19:25|2746.01
17:19:26|2746.01
17:19:27|2746.01
17:19:28|2746.01
17:19:29|2745.74
17:19:30|2745.74
17:19:31|2745.74
17:19:32|2745.75
17:19:33|2745.74
17:19:34|2745.75
17:19:35|2745.75
17:19:36|2745.75
17:19:37|2745.74
17:19:38|2745.82
17:19:39|2746.33
17:19:40|2746.5
17:19:41|2746.61
17:19:42|2746.6
17:19:43|2746.6
17:19:44|2746.2
17:19:45|2746.16
17:19:46|2746.16
17:19:47|2746.31
17:19:48|2746.31
17:19:49|2746.3
17:19:51|2746.3
17:19:52|2745.75
17:19:53|2745.74
17:19:54|2745.82
17:19:55|2746.15
17:19:56|2746.11
17:19:57|2745.74
17:19:58|2745.74
17:19:59|2745.75
17:20:00|2745.75
17:20:01|2745.84
17:20:03|2745.81
17:20:04|2745.75
17:20:04|2745.71
17:20:06|2745.16
17:20:07|2744.62
17:20:08|2744.35
17:20:10|2744.45
17:20:11|2744.46
17:20:12|2744.23
17:20:12|2744.23
17:20:14|2744.45
17:20:15|2744.45
17:20:16|2744.45
17:20:16|2744.58
17:20:17|2744.58
17:20:18|2744.05
17:20:19|2744.05
17:20:21|2744.04
17:20:21|2744.04
17:20:23|2742.87
17:20:23|2742.87
17:20:25|2742.85
17:20:25|2742.47
17:20:27|2742.46
17:20:27|2742.28
17:20:29|2742.27
17:20:29|2742.27
17:20:30|2742.27
17:20:32|2741.98
17:20:32|2742.19
17:20:34|2742.19
17:20:35|2742.19
17:20:36|2742.61
17:20:37|2742.62
17:20:37|2742.3
17:20:39|2741.91
17:20:40|2741.92
17:20:41|2741.8
17:20:42|2741.69
17:20:42|2741.68
17:20:44|2741.68
17:20:44|2741.68
17:20:46|2742.09
17:20:47|2741.87
17:20:48|2741.87
17:20:49|2741.87
17:20:50|2741.75
17:20:51|2741.75
17:20:53|2741.68
17:20:54|2741.68
17:20:54|2741.69
17:20:56|2741.61
17:20:57|2741.58
17:20:57|2740.66
17:20:59|2739.89
17:21:00|2739.29
17:21:02|2739.3
17:21:02|2739.
17:21:03|2739.
17:21:04|2738.16
17:21:05|2738.35
17:21:06|2738.34
17:21:07|2738.35
17:21:09|2737.53
17:21:10|2737.52
17:21:11|2737.15
17:21:12|2736.93
17:21:13|2736.57
17:21:14|2736.73
17:21:16|2736.73
17:21:16|2737.13
17:21:17|2737.51
17:21:18|2737.99
17:21:19|2737.66
17:21:20|2737.66
17:21:21|2737.66
17:21:22|2737.58
17:21:23|2736.74
17:21:24|2736.74
17:21:25|2736.74
17:21:26|2736.73
17:21:27|2736.65
17:21:28|2736.63
17:21:29|2736.37
17:21:31|2736.38
17:21:32|2736.27
17:21:33|2736.02
17:21:34|2736.01
17:21:34|2736.01
17:21:36|2736.02
17:21:36|2735.89
17:21:38|2735.88
17:21:38|2735.56
17:21:40|2735.71
17:21:41|2735.89
17:21:42|2735.9
17:21:43|2735.7
17:21:45|2736.36
17:21:45|2736.37
17:21:46|2736.
17:21:47|2735.59
17:21:48|2735.6
17:21:49|2735.44
17:21:50|2734.99
17:21:51|2733.
17:21:53|2734.47
17:21:54|2734.47
17:21:55|2734.48
17:21:56|2734.49
17:21:57|2734.81
17:21:59|2734.49
17:21:59|2734.5
17:22:00|2734.5
17:22:02|2735.
17:22:03|2735.36
17:22:04|2735.36
17:22:06|2734.95
17:22:07|2734.66
17:22:08|2736.04
17:22:09|2738.01
17:22:10|2738.67
17:22:11|2738.67
17:22:12|2738.88
17:22:12|2739.57
17:22:13|2740.
17:22:14|2740.94
17:22:16|2742.74
17:22:17|2744.13
17:22:18|2743.87
17:22:19|2743.01
17:22:20|2740.92
17:22:20|2739.98
17:22:22|2739.26
17:22:22|2739.31
17:22:24|2739.17
17:22:25|2739.18
17:22:26|2738.95
17:22:27|2739.36
17:22:28|2738.98
17:22:29|2738.98
17:22:30|2738.48
17:22:31|2738.58
17:22:32|2737.83
17:22:33|2738.05
17:22:34|2737.97
17:22:35|2738.61
17:22:36|2739.66
17:22:37|2739.65
17:22:38|2739.65
17:22:39|2740.01
17:22:40|2740.01
17:22:41|2740.01
17:22:42|2740.02
17:22:43|2740.02
17:22:44|2740.56
17:22:45|2740.56
17:22:46|2740.57
17:22:47|2740.33
17:22:48|2740.19
17:22:49|2740.01
17:22:50|2740.47
17:22:51|2740.47
17:22:52|2739.53
17:22:54|2740.
17:22:54|2740.47
17:22:56|2740.47
17:22:57|2740.17
17:22:58|2739.7
17:23:00|2740.37
17:23:00|2740.53
17:23:02|2740.59
17:23:03|2740.79
17:23:03|2740.79
17:23:04|2740.79
17:23:06|2740.79
17:23:06|2740.79
17:23:07|2740.37
17:23:08|2740.75
17:23:10|2740.75
17:23:10|2740.74
17:23:12|2739.72
17:23:13|2739.68
17:23:13|2739.68
17:23:15|2740.05
17:23:16|2740.09
17:23:17|2740.21
17:23:17|2740.21
17:23:18|2740.08
17:23:19|2740.4
17:23:21|2740.4
17:23:22|2741.17
17:23:23|2741.17
17:23:24|2741.15
17:23:25|2741.15
17:23:26|2741.15
17:23:27|2741.69
17:23:28|2741.24
17:23:29|2740.42
17:23:30|2740.87
17:23:31|2741.16
17:23:32|2741.17
17:23:33|2741.16
17:23:34|2740.84
17:23:35|2740.84
17:23:36|2740.29
17:23:37|2740.22
17:23:38|2740.23
17:23:39|2740.22
17:23:40|2739.92
17:23:41|2740.14
17:23:42|2740.37
17:23:43|2740.38
17:23:44|2740.38
17:23:45|2740.58
17:23:46|2740.58
17:23:47|2741.43
17:23:48|2741.64
17:23:49|2741.64
17:23:50|2741.24
17:23:51|2741.23
17:23:52|2741.23
17:23:53|2741.24
17:23:54|2741.24
17:23:56|2741.63
17:23:57|2741.63
17:23:58|2741.16
17:23:59|2741.16
17:24:00|2741.58
17:24:01|2741.58
17:24:02|2741.57
17:24:03|2741.57
17:24:04|2740.87
17:24:06|2740.54
17:24:07|2740.54
17:24:08|2740.89
17:24:09|2740.89
17:24:10|2741.43
17:24:11|2741.43
17:24:12|2741.18
17:24:13|2741.08
17:24:14|2741.08
17:24:16|2740.55
17:24:16|2740.55
17:24:18|2740.55
17:24:19|2739.95
17:24:19|2739.58
17:24:21|2739.58
17:24:22|2739.57
17:24:22|2739.57
17:24:23|2739.57
17:24:24|2739.57
17:24:26|2739.01
17:24:27|2738.63
17:24:28|2738.99
17:24:29|2738.98
17:24:30|2738.99
17:24:31|2739.03
17:24:32|2740.26
17:24:33|2740.28
17:24:34|2740.42
17:24:35|2740.25
17:24:36|2740.25
17:24:37|2740.26
17:24:38|2739.94
17:24:39|2739.95
17:24:40|2739.94
17:24:41|2740.8
17:24:42|2740.8
17:24:43|2740.81
17:24:44|2740.8
17:24:45|2740.81
17:24:46|2740.88
17:24:47|2740.47
17:24:48|2740.14
17:24:48|2740.14
17:24:50|2740.62
17:24:50|2740.62
17:24:51|2740.62
17:24:53|2740.62
17:24:54|2740.63
17:24:55|2740.62
17:24:56|2740.62
17:24:58|2740.11
17:24:59|2740.11
17:24:59|2740.1
17:25:01|2740.1
17:25:02|2740.1
17:25:03|2740.1
17:25:03|2740.1
17:25:05|2739.63
17:25:06|2739.62
17:25:07|2739.62
17:25:08|2740.04
17:25:08|2740.11
17:25:10|2740.25
17:25:11|2740.46
17:25:12|2740.46
17:25:13|2740.47
17:25:14|2740.47
17:25:15|2740.46
17:25:16|2740.46
17:25:17|2740.47
17:25:18|2740.46
17:25:19|2740.47
17:25:20|2740.46
17:25:21|2740.14
17:25:22|2739.83
17:25:23|2739.82
17:25:24|2740.14
17:25:25|2740.14
17:25:26|2740.32
17:25:27|2740.31
17:25:28|2740.06
17:25:29|2740.06
17:25:30|2740.06
17:25:31|2739.3
17:25:32|2739.32
17:25:34|2739.45
17:25:34|2739.44
17:25:35|2739.44
17:25:36|2739.11
17:25:37|2739.11
17:25:38|2739.11
17:25:39|2739.11
17:25:40|2739.
17:25:41|2738.66
17:25:42|2738.62
17:25:43|2738.62
17:25:44|2738.22
17:25:45|2737.5
17:25:46|2736.9
17:25:47|2735.59
17:25:48|2736.01
17:25:49|2736.51
17:25:50|2736.51
17:25:51|2737.32
17:25:52|2737.53
17:25:53|2738.29
17:25:54|2738.3
17:25:55|2737.89
17:25:57|2738.2
17:25:58|2738.04
17:25:59|2738.04
17:26:00|2738.05
17:26:01|2738.02
17:26:03|2738.02
17:26:04|2738.03
17:26:05|2738.05
17:26:06|2738.05
17:26:08|2738.05
17:26:08|2737.57
17:26:09|2737.93
17:26:10|2737.9
17:26:11|2737.91
17:26:12|2738.2
17:26:13|2738.3
17:26:14|2738.3
17:26:15|2738.3
17:26:16|2738.29
17:26:17|2738.29
17:26:18|2738.3
17:26:19|2738.3
17:26:20|2738.3
17:26:21|2738.3
17:26:22|2738.29
17:26:23|2738.3
17:26:24|2738.29
17:26:25|2738.38
17:26:26|2738.81
17:26:27|2738.81
17:26:28|2738.81
17:26:29|2738.81
17:26:30|2738.86
17:26:32|2738.86
17:26:32|2738.86
17:26:33|2738.86
17:26:34|2738.86
17:26:35|2738.87
17:26:36|2738.86
17:26:37|2738.43
17:26:38|2737.94
17:26:39|2738.5
17:26:40|2738.5
17:26:41|2738.5
17:26:42|2738.23
17:26:43|2738.23
17:26:44|2738.58
17:26:45|2738.58
17:26:46|2738.51
17:26:47|2738.5
17:26:48|2738.5
17:26:49|2738.51
17:26:50|2738.5
17:26:51|2738.51
17:26:52|2738.51
17:26:53|2738.5
17:26:54|2738.51
17:26:55|2738.51
17:26:57|2738.5
17:26:58|2738.5
17:26:59|2738.85
17:27:01|2739.36
17:27:02|2739.36
17:27:03|2739.37
17:27:05|2739.37
17:27:06|2739.36
17:27:07|2739.37
17:27:08|2739.36
17:27:09|2739.53
17:27:10|2739.52
17:27:11|2739.53
17:27:12|2739.12
17:27:13|2738.85
17:27:14|2738.85
17:27:15|2739.41
17:27:16|2739.32
17:27:17|2739.32
17:27:18|2739.32
17:27:19|2739.31
17:27:20|2739.32
17:27:21|2739.12
17:27:22|2738.88
17:27:23|2739.09
17:27:24|2739.09
17:27:25|2739.09
17:27:26|2739.09
17:27:27|2739.09
17:27:28|2739.08
17:27:29|2739.74
17:27:30|2739.74
17:27:31|2739.74
17:27:32|2739.18
17:27:33|2739.55
17:27:34|2739.54
17:27:35|2739.54
17:27:36|2739.55
17:27:37|2739.54
17:27:38|2739.54
17:27:39|2739.54
17:27:41|2739.17
17:27:41|2739.17
17:27:43|2739.17
17:27:44|2739.09
17:27:44|2739.1
17:27:45|2739.44
17:27:46|2739.45
17:27:47|2739.44
17:27:48|2739.45
17:27:50|2739.45
17:27:51|2739.44
17:27:51|2739.45
17:27:53|2739.45
17:27:54|2739.44
17:27:54|2739.45
17:27:55|2739.26
17:27:57|2739.25
17:27:57|2739.25
17:27:58|2739.19
17:28:00|2739.19
17:28:01|2739.78
17:28:02|2739.78
17:28:04|2739.88
17:28:05|2739.88
17:28:06|2740.88
17:28:08|2741.9
17:28:08|2742.45
17:28:09|2742.73
17:28:11|2743.14
17:28:11|2743.44
17:28:12|2743.46
17:28:14|2743.46
17:28:16|2743.47
17:28:17|2743.33
17:28:18|2742.2
17:28:19|2741.95
17:28:20|2741.95
17:28:21|2741.96
17:28:22|2741.96
17:28:23|2741.96
17:28:24|2741.31
17:28:25|2740.53
17:28:26|2740.53
17:28:28|2739.88
17:28:28|2739.88
17:28:30|2739.89
17:28:31|2739.89
17:28:32|2739.88
17:28:33|2739.5
17:28:34|2739.8
17:28:35|2739.79
17:28:36|2739.21
17:28:37|2739.21
17:28:38|2739.17
17:28:39|2739.17
17:28:40|2739.17
17:28:41|2739.17
17:28:42|2739.16
17:28:43|2739.17
17:28:44|2739.62
17:28:45|2739.19
17:28:46|2739.34
17:28:47|2739.33
17:28:48|2739.17
17:28:49|2739.17
17:28:50|2739.17
17:28:51|2739.18
17:28:52|2739.18
17:28:53|2739.18
17:28:54|2739.8
17:28:56|2739.87
17:28:56|2739.87
17:28:57|2739.87
17:28:59|2740.61
17:28:59|2741.29
17:29:01|2741.57
17:29:02|2741.58
17:29:03|2741.72
17:29:04|2741.82
17:29:05|2741.65
17:29:07|2741.66
17:29:07|2741.65
17:29:09|2741.65
17:29:10|2741.3
17:29:10|2741.79
17:29:11|2741.79
17:29:12|2741.79
17:29:13|2741.8
17:29:14|2741.79
17:29:16|2741.29
17:29:16|2741.14
17:29:18|2740.98
17:29:18|2740.99
17:29:19|2740.23
17:29:20|2740.53
17:29:21|2740.36
17:29:22|2740.36
17:29:24|2740.69
17:29:25|2740.69
17:29:26|2740.69
17:29:27|2740.72
17:29:28|2740.96
17:29:29|2740.78
17:29:30|2740.78
17:29:31|2740.17
17:29:32|2739.77
17:29:33|2739.76
17:29:34|2739.37
17:29:35|2739.37
17:29:36|2739.11
17:29:36|2739.11
17:29:38|2739.11
17:29:39|2739.41
17:29:40|2740.08
17:29:41|2740.09
17:29:42|2740.08
17:29:43|2740.08
17:29:44|2739.73
17:29:44|2739.72
17:29:46|2739.73
17:29:47|2739.87
17:29:47|2740.1
17:29:49|2740.53
17:29:49|2740.53
17:29:51|2740.53
17:29:52|2740.86
17:29:53|2741.42
17:29:53|2741.42
17:29:55|2741.04
17:29:56|2741.
17:29:56|2740.46
17:29:58|2740.46
17:29:59|2740.46
17:30:00|2740.45
17:30:02|2740.45
17:30:03|2740.65
17:30:04|2740.45
17:30:05|2740.81
17:30:06|2741.11
17:30:07|2741.12
17:30:08|2740.82
17:30:09|2740.82
17:30:10|2741.1
17:30:11|2741.11
17:30:12|2741.11
17:30:14|2741.11
17:30:15|2741.1
17:30:15|2740.66
17:30:16|2740.65
17:30:17|2740.65
17:30:18|2740.65
17:30:19|2740.65
17:30:21|2740.66
17:30:22|2740.87
17:30:22|2740.88
17:30:23|2741.07
17:30:25|2741.11
17:30:26|2741.12
17:30:26|2741.42
17:30:27|2741.41
17:30:29|2741.42
17:30:29|2741.76
17:30:31|2741.76
17:30:32|2741.43
17:30:33|2741.4
17:30:34|2741.41
17:30:35|2741.78
17:30:36|2741.78
17:30:37|2741.78
17:30:38|2741.5
17:30:39|2741.51
17:30:40|2741.44
17:30:41|2741.44
17:30:42|2741.44
17:30:43|2741.08
17:30:44|2740.65
17:30:46|2741.01
17:30:46|2741.17
17:30:47|2741.24
17:30:48|2741.24
17:30:49|2741.25
17:30:50|2741.25
17:30:51|2740.92
17:30:53|2740.91
17:30:53|2740.91
17:30:54|2741.37
17:30:55|2741.59
17:30:56|2741.79
17:30:57|2741.47
17:30:58|2741.47
17:30:59|2741.47
17:31:01|2741.48
17:31:02|2741.48
17:31:04|2741.47
17:31:05|2741.82
17:31:05|2741.82
17:31:07|2741.93
17:31:08|2741.43
17:31:09|2741.19
17:31:10|2741.
17:31:11|2741.18
17:31:12|2741.46
17:31:13|2741.38
17:31:14|2741.51
17:31:15|2741.51
17:31:16|2740.87
17:31:17|2741.23
17:31:18|2741.05
17:31:19|2741.05
17:31:20|2741.
17:31:21|2741.01
17:31:22|2741.01
17:31:24|2740.89
17:31:25|2740.89
17:31:25|2740.64
17:31:26|2740.45
17:31:27|2740.46
17:31:28|2740.45
17:31:29|2740.46
17:31:30|2740.46
17:31:31|2740.46
17:31:33|2740.46
17:31:33|2740.46
17:31:34|2740.45
17:31:36|2740.45
17:31:37|2740.86
17:31:38|2740.85
17:31:39|2740.85
17:31:40|2740.85
17:31:41|2740.71
17:31:42|2740.88
17:31:43|2740.88
17:31:44|2740.82
17:31:45|2740.82
17:31:45|2740.72
17:31:46|2740.72
17:31:48|2740.72
17:31:48|2740.72
17:31:50|2740.72
17:31:50|2741.28
17:31:52|2740.75
17:31:53|2740.75
17:31:53|2740.72
17:31:55|2740.73
17:31:56|2740.73
17:31:57|2740.73
17:31:58|2740.73
17:31:59|2740.73
17:31:59|2740.72
17:32:01|2740.73
17:32:02|2740.73
17:32:03|2740.72
17:32:05|2739.91
17:32:06|2739.91
17:32:06|2739.9
17:32:08|2739.91
17:32:08|2739.9
17:32:10|2739.9
17:32:10|2739.77
17:32:11|2739.77
17:32:12|2739.6
17:32:14|2739.6
17:32:15|2739.9
17:32:16|2739.9
17:32:17|2739.89
17:32:18|2739.99
17:32:19|2739.98
17:32:20|2739.98
17:32:21|2739.98
17:32:22|2739.99
17:32:23|2740.
17:32:24|2740.58
17:32:25|2740.73
17:32:26|2740.73
17:32:27|2740.72
17:32:28|2740.73
17:32:29|2741.22
17:32:30|2741.22
17:32:32|2741.22
17:32:32|2741.22
17:32:33|2740.65
17:32:35|2740.65
17:32:35|2740.65
17:32:37|2740.65
17:32:37|2740.66
17:32:38|2741.14
17:32:40|2740.94
17:32:40|2740.93
17:32:41|2740.92
17:32:43|2740.43
17:32:43|2740.43
17:32:45|2740.42
17:32:45|2740.24
17:32:47|2740.24
17:32:48|2740.23
17:32:48|2740.23
17:32:50|2740.23
17:32:50|2740.23
17:32:51|2740.01
17:32:52|2740.
17:32:54|2740.27
17:32:54|2740.27
17:32:55|2740.23
17:32:56|2740.23
17:32:57|2740.01
17:32:58|2740.02
17:33:00|2740.02
17:33:00|2740.01
17:33:01|2740.
17:33:03|2740.
17:33:04|2739.72
17:33:05|2739.72
17:33:06|2739.72
17:33:07|2739.73
17:33:08|2739.72
17:33:10|2740.13
17:33:10|2740.13
17:33:11|2740.13
17:33:12|2740.22
17:33:13|2740.22
17:33:14|2740.13
17:33:15|2739.72
17:33:17|2739.8
17:33:18|2740.37
17:33:19|2740.37
17:33:19|2740.02
17:33:21|2740.01
17:33:21|2740.02
17:33:23|2740.13
17:33:24|2739.96
17:33:25|2739.95
17:33:26|2740.02
17:33:27|2740.37
17:33:28|2740.9
17:33:29|2740.89
17:33:30|2740.89
17:33:30|2740.54
17:33:31|2740.54
17:33:33|2740.53
17:33:34|2740.53
17:33:35|2740.53
17:33:36|2740.89
17:33:37|2741.14
17:33:39|2741.18
17:33:39|2741.18
17:33:40|2741.18
17:33:41|2741.17
17:33:42|2741.17
17:33:43|2741.17
17:33:44|2740.64
17:33:45|2740.64
17:33:46|2740.64
17:33:48|2740.64
17:33:48|2741.18
17:33:49|2741.18
17:33:50|2741.04
17:33:51|2740.71
17:33:52|2740.71
17:33:54|2740.67
17:33:54|2740.67
17:33:55|2740.67
17:33:56|2740.67
17:33:58|2740.67
17:33:58|2740.67
17:33:59|2740.67
17:34:01|2740.66
17:34:01|2740.67
17:34:02|2741.
17:34:04|2741.
17:34:05|2740.99
17:34:06|2741.
17:34:07|2741.
17:34:09|2741.21
17:34:09|2741.21
17:34:10|2741.21
17:34:11|2741.21
17:34:13|2741.22
17:34:14|2741.22
17:34:15|2741.21
17:34:15|2741.21
17:34:17|2741.21
17:34:18|2741.22
17:34:18|2741.21
17:34:20|2741.12
17:34:21|2741.12
17:34:22|2741.12
17:34:22|2741.2
17:34:24|2741.2
17:34:25|2741.2
17:34:26|2741.95
17:34:26|2742.31
17:34:27|2742.31
17:34:28|2742.17
17:34:29|2742.17
17:34:30|2742.3
17:34:32|2742.3
17:34:32|2742.31
17:34:34|2742.45
17:34:35|2742.45
17:34:35|2742.46
17:34:36|2742.45
17:34:37|2742.46
17:34:39|2742.3
17:34:40|2742.16
17:34:41|2742.17
17:34:42|2742.46
17:34:42|2742.46
17:34:44|2742.46
17:34:44|2742.45
17:34:45|2742.73
17:34:46|2742.92
17:34:48|2742.6
17:34:48|2742.45
17:34:49|2742.46
17:34:50|2742.16
17:34:51|2741.96
17:34:52|2741.97
17:34:53|2741.96
17:34:55|2742.34
17:34:56|2742.34
17:34:57|2742.6
17:34:58|2742.6
17:34:59|2742.6
17:35:00|2742.6
17:35:00|2742.59
17:35:02|2743.14
17:35:03|2742.93
17:35:04|2742.91
17:35:06|2742.61
17:35:07|2742.59
17:35:08|2742.9
17:35:09|2742.9
17:35:10|2742.9
17:35:11|2743.04
17:35:12|2743.25
17:35:13|2743.25
17:35:14|2743.25
17:35:15|2742.91
17:35:16|2742.9
17:35:17|2742.9
17:35:17|2742.91
17:35:19|2742.9
17:35:20|2742.9
17:35:21|2742.91
17:35:22|2742.9
17:35:23|2742.9
17:35:24|2742.89
17:35:25|2742.61
17:35:26|2742.6
17:35:27|2742.6
17:35:28|2742.61
17:35:29|2742.61
17:35:30|2742.6
17:35:31|2742.97
17:35:32|2743.25
17:35:33|2742.16
17:35:34|2741.41
17:35:35|2741.22
17:35:36|2740.63
17:35:37|2740.62
17:35:38|2740.62
17:35:39|2739.63
17:35:40|2739.63
17:35:41|2739.63
17:35:42|2739.63
17:35:43|2740.14
17:35:44|2740.3
17:35:45|2740.78
17:35:46|2740.76
17:35:47|2740.76
17:35:48|2740.77
17:35:49|2740.77
17:35:50|2740.77
17:35:51|2740.76
17:35:52|2740.77
17:35:53|2741.18
17:35:54|2741.27
17:35:55|2741.26
17:35:56|2741.03
17:35:57|2741.02
17:35:58|2742.16
17:35:59|2742.6
17:36:00|2742.44
17:36:01|2742.49
17:36:03|2742.49
17:36:03|2742.21
17:36:05|2742.74
17:36:06|2742.34
17:36:08|2742.33
17:36:08|2743.24
17:36:09|2743.24
17:36:10|2743.24
17:36:12|2743.25
17:36:13|2743.03
17:36:14|2743.03
17:36:15|2743.03
17:36:16|2743.03
17:36:17|2743.04
17:36:18|2743.03
17:36:19|2743.23
17:36:20|2743.04
17:36:21|2743.04
17:36:22|2743.03
17:36:23|2743.03
17:36:24|2743.03
17:36:25|2743.04
17:36:26|2743.04
17:36:28|2743.26
17:36:29|2743.26
17:36:30|2743.78
17:36:31|2743.78
17:36:32|2744.16
17:36:33|2743.74
17:36:34|2743.03
17:36:35|2743.37
17:36:36|2743.02
17:36:37|2743.04
17:36:37|2743.03
17:36:39|2743.04
17:36:40|2743.04
17:36:41|2743.32
17:36:42|2743.36
17:36:43|2743.04
17:36:44|2743.04
17:36:44|2743.04
17:36:46|2742.7
17:36:47|2742.69
17:36:47|2742.69
17:36:49|2742.69
17:36:50|2742.7
17:36:50|2742.7
17:36:52|2742.7
17:36:53|2742.7
17:36:54|2742.7
17:36:55|2743.05
17:36:56|2743.06
17:36:57|2743.05
17:36:59|2743.05
17:36:59|2743.06
17:37:00|2743.06
17:37:01|2743.05
17:37:02|2742.7
17:37:03|2742.69
17:37:04|2742.7
17:37:06|2742.87
17:37:06|2742.87
17:37:08|2743.04
17:37:10|2743.05
17:37:11|2743.04
17:37:11|2743.05
17:37:12|2743.05
17:37:14|2743.05
17:37:14|2743.05
17:37:15|2743.05
17:37:17|2743.04
17:37:18|2743.04
17:37:19|2743.05
17:37:20|2743.05
17:37:20|2743.05
17:37:22|2743.05
17:37:23|2742.79
17:37:25|2742.89
17:37:25|2742.89
17:37:26|2742.89
17:37:28|2743.04
17:37:28|2743.04
17:37:30|2743.04
17:37:31|2742.74
17:37:32|2742.45
17:37:33|2742.13
17:37:33|2742.29
17:37:35|2742.54
17:37:36|2742.78
17:37:37|2742.79
17:37:38|2742.94
17:37:39|2742.94
17:37:40|2743.01
17:37:41|2743.01
17:37:42|2743.01
17:37:43|2743.01
17:37:44|2743.
17:37:45|2743.
17:37:46|2743.
17:37:47|2743.
17:37:48|2742.59
17:37:49|2742.59
17:37:50|2742.39
17:37:51|2742.39
17:37:52|2742.52
17:37:53|2742.53
17:37:54|2742.53
17:37:55|2742.96
17:37:56|2742.99
17:37:57|2742.97
17:37:58|2742.97
17:37:59|2742.01
17:38:00|2741.57
17:38:01|2741.57
17:38:02|2741.56
17:38:03|2741.56
17:38:04|2741.57
17:38:05|2741.81
17:38:06|2741.88
17:38:08|2741.88
17:38:09|2741.88
17:38:10|2741.89
17:38:11|2742.36
17:38:12|2742.36
17:38:14|2742.67
17:38:14|2742.67
17:38:15|2742.67
17:38:16|2742.67
17:38:17|2742.67
17:38:19|2742.66
17:38:19|2742.66
17:38:20|2742.67
17:38:22|2742.67
17:38:22|2742.66
17:38:23|2742.94
17:38:25|2742.94
17:38:25|2742.94
17:38:26|2742.93
17:38:28|2742.67
17:38:29|2742.66
17:38:29|2742.57
17:38:31|2742.3
17:38:31|2742.3
17:38:33|2742.51
17:38:33|2742.72
17:38:35|2742.94
17:38:36|2742.94
17:38:37|2742.94
17:38:38|2742.58
17:38:39|2742.44
17:38:40|2742.44
17:38:41|2742.44
17:38:42|2742.44
17:38:42|2742.02
17:38:44|2742.01
17:38:44|2742.19
17:38:45|2742.62
17:38:47|2742.58
17:38:48|2742.93
17:38:49|2742.99
17:38:50|2743.01
17:38:51|2743.26
17:38:52|2743.51
17:38:53|2743.51
17:38:54|2743.51
17:38:55|2743.74
17:38:56|2743.85
17:38:57|2743.7
17:38:57|2743.7
17:38:59|2743.5
17:39:00|2743.5
17:39:01|2743.25
17:39:02|2743.25
17:39:03|2743.24
17:39:04|2743.25
17:39:05|2743.51
17:39:06|2743.74
17:39:07|2743.75
17:39:08|2743.74
17:39:09|2743.32
17:39:10|2743.2
17:39:12|2743.21
17:39:12|2743.21
17:39:14|2743.31
17:39:15|2743.5
17:39:16|2743.51
17:39:17|2743.2
17:39:18|2743.2
17:39:20|2743.28
17:39:21|2743.13
17:39:22|2743.14
17:39:23|2743.13
17:39:24|2743.13
17:39:25|2743.02
17:39:26|2743.02
17:39:27|2743.41
17:39:27|2743.42
17:39:29|2743.42
17:39:30|2743.42
17:39:31|2743.42
17:39:32|2743.42
17:39:33|2743.56
17:39:34|2743.56
17:39:35|2743.57
17:39:36|2743.56
17:39:37|2743.4
17:39:38|2743.4
17:39:39|2743.4
17:39:39|2743.4
17:39:41|2743.56
17:39:42|2743.23
17:39:43|2743.36
17:39:44|2743.23
17:39:45|2743.23
17:39:46|2743.88
17:39:46|2743.88
17:39:48|2743.88
17:39:49|2743.88
17:39:49|2743.88
17:39:51|2743.88
17:39:52|2743.88
17:39:53|2743.88
17:39:54|2743.88
17:39:55|2743.88
17:39:56|2743.87
17:39:57|2743.88
17:39:58|2743.88
17:39:59|2743.56
17:39:59|2743.56
17:40:00|2743.72
17:40:02|2743.88
17:40:03|2743.88
17:40:04|2743.88
17:40:05|2743.88
17:40:06|2743.88
17:40:07|2743.88
17:40:08|2743.88
17:40:10|2743.56
17:40:11|2743.56
17:40:12|2743.56
17:40:13|2743.56
17:40:13|2743.56
17:40:15|2743.56
17:40:16|2743.56
17:40:16|2743.55
17:40:18|2743.08
17:40:19|2743.08
17:40:20|2743.08
17:40:22|2743.08
17:40:22|2743.08
17:40:23|2743.08
17:40:24|2743.08
17:40:26|2743.08
17:40:27|2743.08
17:40:28|2743.08
17:40:29|2743.07
17:40:29|2743.26
17:40:30|2743.44
17:40:31|2743.44
17:40:32|2743.44
17:40:34|2743.56
17:40:34|2743.88
17:40:35|2743.88
17:40:37|2743.51
17:40:38|2743.08
17:40:39|2743.21
17:40:40|2743.23
17:40:41|2743.22
17:40:42|2743.51
17:40:43|2743.35
17:40:44|2743.22
17:40:45|2743.22
17:40:45|2743.5
17:40:47|2743.5
17:40:48|2743.5
17:40:48|2743.5
17:40:50|2743.86
17:40:51|2743.88
17:40:52|2743.88
17:40:52|2743.87
17:40:54|2743.88
17:40:55|2743.88
17:40:55|2743.88
17:40:57|2743.88
17:40:57|2743.67
17:40:59|2743.83
17:40:59|2743.84
17:41:01|2743.65
17:41:02|2743.64
17:41:03|2743.52
17:41:04|2743.51
17:41:04|2743.51
17:41:06|2743.51
17:41:06|2743.52
17:41:08|2743.52
17:41:08|2742.75
17:41:10|2743.02
17:41:11|2743.13
17:41:12|2743.13
17:41:14|2742.62
17:41:15|2742.62
17:41:16|2742.97
17:41:17|2743.31
17:41:18|2743.51
17:41:19|2743.58
17:41:20|2743.58
17:41:21|2743.57
17:41:22|2743.58
17:41:23|2743.73
17:41:24|2743.8
17:41:25|2744.24
17:41:26|2744.24
17:41:27|2744.53
17:41:28|2744.64
17:41:29|2744.64
17:41:30|2744.63
17:41:31|2744.63
17:41:32|2744.86
17:41:33|2744.86
17:41:34|2744.87
17:41:35|2744.87
17:41:36|2744.9
17:41:37|2744.91
17:41:38|2744.91
17:41:39|2744.73
17:41:40|2744.73
17:41:41|2744.73
17:41:42|2744.74
17:41:43|2744.65
17:41:44|2744.65
17:41:46|2744.65
17:41:46|2744.65
17:41:48|2744.65
17:41:49|2744.65
17:41:50|2744.28
17:41:51|2744.28
17:41:52|2744.27
17:41:53|2744.27
17:41:54|2744.27
17:41:55|2743.86
17:41:55|2743.86
17:41:56|2743.86
17:41:57|2743.59
17:41:59|2742.98
17:42:00|2742.97
17:42:01|2742.98
17:42:01|2742.95
17:42:03|2743.37
17:42:04|2743.37
17:42:05|2743.79
17:42:06|2743.81
17:42:07|2743.81
17:42:08|2743.88
17:42:09|2743.87
17:42:10|2743.88
17:42:11|2743.88
17:42:12|2743.87
17:42:14|2743.47
17:42:14|2743.46
17:42:16|2743.46
17:42:17|2743.46
17:42:18|2743.46
17:42:19|2742.95
17:42:20|2742.95
17:42:21|2742.94
17:42:21|2743.17
17:42:23|2742.94
17:42:24|2743.07
17:42:25|2743.21
17:42:26|2743.21
17:42:27|2743.21
17:42:28|2743.37
17:42:29|2743.37
17:42:30|2743.37
17:42:31|2743.37
17:42:32|2743.37
17:42:33|2743.38
17:42:34|2743.38
17:42:35|2743.37
17:42:36|2743.37
17:42:37|2743.38
17:42:38|2743.37
17:42:39|2743.37
17:42:40|2743.38
17:42:41|2743.37
17:42:42|2743.08
17:42:43|2742.94
17:42:44|2742.95
17:42:45|2742.94
17:42:46|2743.05
17:42:47|2742.97
17:42:48|2742.86
17:42:49|2741.49
17:42:50|2741.31
17:42:51|2740.9
17:42:52|2740.9
17:42:53|2740.91
17:42:54|2740.91
17:42:55|2741.06
17:42:56|2740.9
17:42:57|2740.63
17:42:58|2740.89
17:42:59|2742.03
17:43:00|2742.24
17:43:01|2742.25
17:43:02|2742.25
17:43:03|2742.25
17:43:04|2742.25
17:43:05|2742.4
17:43:06|2742.26
17:43:07|2742.26
17:43:08|2742.53
17:43:09|2742.8
17:43:10|2742.93
17:43:11|2742.93
17:43:12|2743.24
17:43:13|2743.24
17:43:15|2742.93
17:43:15|2742.93
17:43:16|2742.36
17:43:18|2741.96
17:43:19|2741.96
17:43:20|2741.96
17:43:21|2742.23
17:43:22|2742.23
17:43:23|2742.23
17:43:24|2742.01
17:43:25|2742.01
17:43:26|2742.01
17:43:27|2742.01
17:43:28|2742.01
17:43:29|2742.
17:43:30|2742.
17:43:31|2742.
17:43:32|2742.
17:43:33|2742.
17:43:34|2742.01
17:43:35|2742.01
17:43:36|2742.01
17:43:37|2742.01
17:43:37|2742.01
17:43:39|2742.01
17:43:40|2742.01
17:43:41|2741.83
17:43:42|2741.83
17:43:43|2741.83
17:43:44|2741.83
17:43:45|2741.83
17:43:46|2742.22
17:43:47|2742.22
17:43:48|2742.21
17:43:49|2742.21
17:43:50|2742.08
17:43:51|2741.66
17:43:52|2741.65
17:43:53|2741.66
17:43:54|2741.66
17:43:55|2741.66
17:43:56|2741.65
17:43:57|2741.65
17:43:58|2741.65
17:43:59|2741.66
17:44:00|2741.66
17:44:01|2741.65
17:44:02|2741.78
17:44:03|2741.78
17:44:04|2741.78
17:44:05|2741.79
17:44:06|2741.5
17:44:07|2741.24
17:44:08|2741.24
17:44:09|2741.33
17:44:10|2741.42
17:44:11|2741.43
17:44:12|2741.42
17:44:13|2741.78
17:44:15|2741.79
17:44:16|2741.79
17:44:17|2741.85
17:44:18|2741.85
17:44:19|2742.
17:44:20|2742.01
17:44:21|2742.
17:44:22|2742.
17:44:23|2742.
17:44:24|2742.
17:44:25|2742.
17:44:27|2741.78
17:44:28|2741.24
17:44:29|2741.24
17:44:30|2741.58
17:44:31|2741.58
17:44:32|2741.58
17:44:33|2741.58
17:44:34|2741.57
17:44:35|2741.57
17:44:36|2741.94
17:44:37|2741.93
17:44:37|2741.93
17:44:39|2741.94
17:44:40|2741.94
17:44:41|2742.2
17:44:42|2742.21
17:44:43|2742.54
17:44:44|2742.54
17:44:45|2742.2
17:44:46|2741.94
17:44:47|2741.94
17:44:48|2741.93
17:44:49|2741.65
17:44:50|2741.65
17:44:51|2741.65
17:44:52|2742.06
17:44:53|2742.06
17:44:54|2742.39
17:44:55|2742.39
17:44:56|2742.47
17:44:57|2742.47
17:44:58|2742.47
17:44:59|2742.47
17:45:00|2742.47
17:45:01|2742.26
17:45:02|2742.25
17:45:03|2742.05
17:45:04|2741.65
17:45:05|2741.65
17:45:06|2741.64
17:45:07|2741.82
17:45:08|2742.01
17:45:09|2742.
17:45:10|2742.01
17:45:11|2742.01
17:45:12|2742.21
17:45:13|2742.21
17:45:14|2742.21
17:45:15|2742.11
17:45:16|2742.02
17:45:18|2742.01
17:45:18|2742.01
17:45:20|2742.02
17:45:21|2742.42
17:45:22|2742.33
17:45:23|2742.27
17:45:24|2742.27
17:45:25|2742.09
17:45:26|2742.09
17:45:27|2742.09
17:45:28|2742.09
17:45:29|2742.08
17:45:30|2742.09
17:45:31|2742.09
17:45:32|2742.09
17:45:33|2742.27
17:45:34|2742.27
17:45:35|2742.26
17:45:36|2742.26
17:45:37|2742.15
17:45:38|2742.15
17:45:39|2742.15
17:45:40|2742.28
17:45:41|2742.28
17:45:42|2742.28
17:45:43|2742.28
17:45:44|2742.28
17:45:45|2742.27
17:45:46|2742.41
17:45:48|2741.8
17:45:49|2741.81
17:45:50|2742.19
17:45:50|2742.27
17:45:51|2742.41
17:45:53|2742.41
17:45:53|2742.41
17:45:55|2742.41
17:45:56|2742.41
17:45:56|2742.41
17:45:57|2742.42
17:45:59|2742.41
17:45:59|2742.41
17:46:01|2742.42
17:46:01|2742.42
17:46:02|2742.41
17:46:04|2742.41
17:46:04|2742.41
17:46:05|2742.41
17:46:06|2742.23
17:46:07|2742.23
17:46:08|2741.66
17:46:09|2741.67
17:46:10|2741.66
17:46:12|2741.78
17:46:12|2741.78
17:46:13|2741.78
17:46:15|2741.78
17:46:16|2742.41
17:46:17|2742.41
17:46:19|2742.41
17:46:20|2742.41
17:46:21|2742.41
17:46:22|2741.83
17:46:23|2741.44
17:46:24|2741.9
17:46:25|2741.9
17:46:26|2741.9
17:46:27|2741.91
17:46:28|2741.91
17:46:29|2741.99
17:46:30|2741.99
17:46:31|2741.99
17:46:32|2741.99
17:46:33|2741.98
17:46:34|2741.99
17:46:35|2741.99
17:46:36|2741.99
17:46:37|2741.98
17:46:38|2741.98
17:46:39|2741.98
17:46:40|2741.45
17:46:41|2741.45
17:46:42|2741.45
17:46:43|2741.45
17:46:44|2741.45
17:46:45|2741.86
17:46:46|2741.86
17:46:47|2741.86
17:46:48|2741.86
17:46:49|2741.99
17:46:50|2742.41
17:46:51|2742.41
17:46:52|2742.41
17:46:53|2742.41
17:46:54|2742.41
17:46:55|2742.42
17:46:57|2742.42
17:46:58|2742.42
17:46:59|2742.21
17:46:59|2742.21
17:47:00|2742.01
17:47:02|2742.39
17:47:02|2742.4
17:47:03|2742.4
17:47:05|2742.4
17:47:05|2742.41
17:47:07|2742.45
17:47:07|2742.87
17:47:08|2743.3
17:47:10|2743.3
17:47:11|2743.38
17:47:12|2743.38
17:47:13|2743.39
17:47:13|2743.19
17:47:15|2743.19
17:47:15|2743.18
17:47:17|2743.18
17:47:18|2743.18
17:47:20|2743.5
17:47:20|2743.5
17:47:21|2743.37
17:47:22|2743.36
17:47:24|2743.18
17:47:25|2743.18
17:47:26|2743.18
17:47:26|2743.18
17:47:27|2743.18
17:47:29|2743.19
17:47:30|2743.18
17:47:31|2743.18
17:47:32|2743.18
17:47:33|2743.19
17:47:34|2743.18
17:47:35|2743.19
17:47:36|2743.4
17:47:37|2743.4
17:47:38|2743.4
17:47:39|2743.4
17:47:40|2743.4
17:47:41|2743.4
17:47:42|2743.4
17:47:43|2743.49
17:47:44|2743.98
17:47:45|2743.98
17:47:46|2743.58
17:47:47|2743.5
17:47:48|2743.5
17:47:49|2743.36
17:47:50|2743.35
17:47:51|2743.43
17:47:52|2743.76
17:47:53|2743.76
17:47:54|2743.76
17:47:55|2743.53
17:47:57|2743.19
17:47:58|2743.2
17:47:58|2743.2
17:48:00|2743.35
17:48:00|2743.75
17:48:02|2743.77
17:48:03|2743.95
17:48:04|2744.08
17:48:05|2744.08
17:48:06|2744.26
17:48:07|2744.29
17:48:08|2744.67
17:48:09|2744.78
17:48:10|2744.78
17:48:11|2744.77
17:48:12|2744.77
17:48:13|2744.42
17:48:14|2744.42
17:48:14|2744.41
17:48:16|2744.41
17:48:17|2744.41
17:48:18|2744.42
17:48:19|2743.92
17:48:20|2743.91
17:48:22|2743.9
17:48:22|2743.91
17:48:24|2743.91
17:48:25|2743.54
17:48:26|2743.54
17:48:27|2743.54
17:48:28|2743.3
17:48:29|2743.21
17:48:31|2743.17
17:48:31|2742.71
17:48:32|2742.71
17:48:33|2742.42
17:48:34|2742.42
17:48:35|2742.42
17:48:36|2742.68
17:48:37|2742.69
17:48:38|2742.69
17:48:39|2743.11
17:48:40|2743.16
17:48:41|2743.17
17:48:42|2743.16
17:48:43|2743.16
17:48:44|2743.16
17:48:45|2742.87
17:48:46|2742.86
17:48:47|2742.86
17:48:48|2742.86
17:48:49|2742.87
17:48:50|2742.86
17:48:51|2742.86
17:48:52|2742.86
17:48:53|2743.16
17:48:54|2743.21
17:48:55|2743.21
17:48:56|2743.21
17:48:57|2743.22
17:48:58|2743.21
17:48:59|2743.22
17:49:00|2743.6
17:49:01|2743.59
17:49:02|2743.59
17:49:03|2743.59
17:49:04|2743.59
17:49:05|2743.6
17:49:07|2743.6
17:49:08|2743.6
17:49:08|2743.59
17:49:09|2743.59
17:49:10|2743.59
17:49:12|2743.6
17:49:13|2743.6
17:49:13|2743.62
17:49:15|2743.77
17:49:15|2743.94
17:49:17|2743.96
17:49:17|2744.14
17:49:19|2744.16
17:49:20|2744.32
17:49:22|2744.32
17:49:22|2744.32
17:49:24|2744.32
17:49:25|2743.95
17:49:26|2743.95
17:49:28|2743.95
17:49:28|2743.94
17:49:30|2743.95
17:49:31|2743.95
17:49:31|2743.95
17:49:33|2743.95
17:49:34|2743.95
17:49:35|2743.95
17:49:36|2743.95
17:49:37|2743.95
17:49:38|2743.95
17:49:39|2743.79
17:49:40|2743.79
17:49:41|2743.78
17:49:42|2744.14
17:49:43|2744.14
17:49:43|2744.14
17:49:45|2744.14
17:49:46|2744.15
17:49:47|2744.15
17:49:48|2744.14
17:49:49|2744.15
17:49:50|2744.15
17:49:51|2744.14
17:49:52|2744.14
17:49:53|2744.14
17:49:54|2744.14
17:49:55|2744.14
17:49:56|2744.15
17:49:57|2744.15
17:49:58|2744.15
17:49:59|2744.11
17:50:00|2744.1
17:50:01|2743.86
17:50:02|2743.86
17:50:03|2743.85
17:50:04|2742.87
17:50:05|2743.93
17:50:06|2744.13
17:50:07|2744.13
17:50:08|2744.12
17:50:09|2744.12
17:50:10|2744.13
17:50:11|2744.13
17:50:12|2744.13
17:50:13|2744.13
17:50:14|2744.14
17:50:15|2743.66
17:50:16|2743.58
17:50:17|2743.58
17:50:18|2743.58
17:50:19|2743.99
17:50:21|2744.39
17:50:22|2744.01
17:50:23|2743.58
17:50:24|2743.59
17:50:25|2743.59
17:50:26|2743.58
17:50:27|2743.59
17:50:28|2743.33
17:50:29|2743.34
17:50:30|2743.34
17:50:31|2743.34
17:50:32|2743.34
17:50:33|2743.5
17:50:34|2743.49
17:50:35|2743.5
17:50:36|2743.5
17:50:37|2743.5
17:50:38|2743.18
17:50:39|2743.21
17:50:40|2743.21
17:50:41|2743.21
17:50:42|2743.21
17:50:43|2743.21
17:50:44|2743.33
17:50:45|2743.33
17:50:46|2743.34
17:50:47|2743.34
17:50:48|2743.33
17:50:50|2743.34
17:50:51|2743.34
17:50:52|2743.33
17:50:53|2743.33
17:50:53|2743.34
17:50:54|2743.34
17:50:55|2743.34
17:50:56|2743.34
17:50:58|2743.33
17:50:58|2743.34
17:51:00|2743.34
17:51:00|2743.33
17:51:01|2743.34
17:51:02|2743.34
17:51:03|2743.33
17:51:05|2743.33
17:51:05|2743.47
17:51:06|2743.49
17:51:07|2743.49
17:51:08|2743.49
17:51:09|2743.49
17:51:10|2743.49
17:51:11|2743.49
17:51:13|2743.49
17:51:13|2743.5
17:51:14|2743.5
17:51:15|2743.5
17:51:17|2743.5
17:51:18|2743.5
17:51:18|2743.5
17:51:19|2744.28
17:51:21|2744.24
17:51:22|2744.24
17:51:23|2744.24
17:51:25|2744.24
17:51:25|2744.24
17:51:26|2744.25
17:51:27|2744.25
17:51:28|2744.24
17:51:29|2744.25
17:51:30|2744.25
17:51:31|2744.25
17:51:33|2744.24
17:51:34|2744.58
17:51:35|2744.77
17:51:37|2744.78
17:51:38|2744.78
17:51:39|2744.77
17:51:40|2744.67
17:51:41|2744.67
17:51:42|2743.99
17:51:43|2744.35
17:51:44|2744.4
17:51:44|2744.62
17:51:46|2744.78
17:51:47|2744.8
17:51:48|2744.82
17:51:49|2744.83
17:51:50|2744.83
17:51:51|2744.83
17:51:52|2744.82
17:51:53|2744.99
17:51:54|2745.
17:51:55|2745.
17:51:56|2745.
17:51:57|2744.84
17:51:58|2744.83
17:51:59|2744.83
17:52:00|2744.84
17:52:01|2744.83
17:52:02|2744.84
17:52:03|2744.84
17:52:04|2744.83
17:52:05|2744.84
17:52:06|2744.27
17:52:07|2744.27
17:52:08|2744.27
17:52:09|2744.26
17:52:10|2744.27
17:52:11|2744.53
17:52:12|2744.53
17:52:13|2744.53
17:52:14|2744.53
17:52:15|2744.53
17:52:16|2744.83
17:52:17|2745.
17:52:18|2745.
17:52:19|2745.
17:52:20|2745.
17:52:21|2744.99
17:52:22|2744.99
17:52:24|2744.64
17:52:24|2744.64
17:52:26|2744.64
17:52:27|2744.63
17:52:28|2744.64
17:52:28|2744.64
17:52:29|2744.82
17:52:31|2744.14
17:52:31|2744.03
17:52:32|2744.03
17:52:34|2744.03
17:52:35|2744.03
17:52:36|2744.03
17:52:37|2744.03
17:52:38|2744.02
17:52:39|2744.03
17:52:40|2744.03
17:52:41|2742.39
17:52:42|2741.67
17:52:43|2742.05
17:52:44|2741.44
17:52:45|2741.44
17:52:46|2741.32
17:52:48|2741.32
17:52:48|2741.99
17:52:49|2741.99
17:52:50|2742.07
17:52:51|2741.52
17:52:52|2741.51
17:52:53|2742.21
17:52:55|2741.85
17:52:56|2741.85
17:52:57|2741.85
17:52:57|2742.21
17:52:59|2742.73
17:53:00|2742.73
17:53:01|2742.67
17:53:02|2742.67
17:53:03|2742.67
17:53:05|2742.67
17:53:05|2742.16
17:53:06|2742.16
17:53:07|2742.16
17:53:08|2742.16
17:53:09|2742.16
17:53:10|2742.16
17:53:11|2742.15
17:53:12|2742.15
17:53:13|2742.15
17:53:14|2742.
17:53:15|2742.
17:53:16|2741.99
17:53:17|2742.
17:53:18|2742.
17:53:19|2742.
17:53:20|2741.99
17:53:21|2742.41
17:53:22|2742.49
17:53:24|2742.48
17:53:25|2742.49
17:53:26|2742.49
17:53:27|2742.29
17:53:28|2742.3
17:53:29|2742.3
17:53:30|2742.29
17:53:31|2742.07
17:53:32|2741.99
17:53:33|2742.
17:53:34|2742.08
17:53:35|2742.22
17:53:36|2742.22
17:53:37|2742.22
17:53:38|2742.21
17:53:39|2742.22
17:53:40|2742.22
17:53:41|2742.22
17:53:42|2742.22
17:53:43|2742.22
17:53:44|2742.21
17:53:45|2742.22
17:53:46|2742.22
17:53:48|2742.22
17:53:48|2742.22
17:53:49|2742.22
17:53:50|2742.21
17:53:51|2742.66
17:53:52|2742.67
17:53:53|2742.67
17:53:54|2742.67
17:53:55|2742.73
17:53:56|2742.73
17:53:57|2741.7
17:53:58|2741.7
17:53:59|2742.31
17:54:00|2742.31
17:54:01|2742.31
17:54:02|2742.31
17:54:03|2742.31
17:54:04|2742.52
17:54:05|2742.52
17:54:06|2742.52
17:54:07|2742.52
17:54:08|2742.52
17:54:09|2742.52
17:54:10|2742.52
17:54:11|2742.68
17:54:12|2742.68
17:54:13|2742.68
17:54:14|2742.53
17:54:15|2742.53
17:54:16|2742.53
17:54:17|2742.53
17:54:18|2742.52
17:54:20|2742.53
17:54:20|2743.32
17:54:21|2743.33
17:54:22|2742.97
17:54:24|2743.02
17:54:25|2743.02
17:54:27|2743.02
17:54:28|2743.03
17:54:29|2743.03
17:54:30|2742.44
17:54:32|2742.76
17:54:32|2742.76
17:54:33|2742.76
17:54:34|2742.75
17:54:35|2742.75
17:54:37|2742.75
17:54:38|2742.75
17:54:38|2742.75
17:54:40|2742.75
17:54:41|2742.76
17:54:42|2742.76
17:54:43|2742.76
17:54:44|2742.76
17:54:45|2743.03
17:54:46|2743.03
17:54:47|2743.11
17:54:48|2743.11
17:54:49|2743.11
17:54:50|2742.76
17:54:51|2742.75
17:54:52|2742.35
17:54:53|2742.35
17:54:54|2742.34
17:54:55|2742.34
17:54:56|2742.34
17:54:57|2742.34
17:54:58|2742.34
17:54:59|2742.36
17:55:00|2742.34
17:55:01|2743.11
17:55:02|2742.29
17:55:03|2742.
17:55:04|2742.01
17:55:05|2742.01
17:55:06|2742.37
17:55:07|2742.37
17:55:08|2742.64
17:55:09|2742.64
17:55:10|2742.78
17:55:12|2743.9
17:55:13|2744.03
17:55:13|2744.03
17:55:15|2743.82
17:55:15|2743.82
17:55:17|2743.81
17:55:18|2743.81
17:55:19|2743.51
17:55:20|2743.46
17:55:20|2743.46
17:55:22|2743.46
17:55:22|2743.17
17:55:24|2743.17
17:55:25|2743.16
17:55:26|2743.13
17:55:27|2743.46
17:55:28|2743.14
17:55:29|2743.14
17:55:31|2743.14
17:55:32|2743.14
17:55:33|2743.14
17:55:34|2743.
17:55:35|2743.
17:55:35|2742.78
17:55:36|2742.78
17:55:38|2742.78
17:55:38|2742.85
17:55:39|2742.85
17:55:40|2742.78
17:55:41|2742.78
17:55:43|2742.95
17:55:43|2742.78
17:55:45|2742.78
17:55:45|2742.94
17:55:47|2742.94
17:55:47|2743.01
17:55:48|2743.13
17:55:49|2743.13
17:55:51|2743.14
17:55:52|2743.14
17:55:53|2743.49
17:55:53|2743.5
17:55:55|2743.51
17:55:56|2743.53
17:55:57|2743.53
17:55:57|2743.53
17:55:58|2743.53
17:55:59|2743.53
17:56:00|2743.52
17:56:02|2743.27
17:56:03|2743.28
17:56:03|2743.28
17:56:04|2743.28
17:56:06|2743.28
17:56:06|2743.49
17:56:07|2743.49
17:56:08|2743.49
17:56:09|2743.29
17:56:10|2743.29
17:56:11|2743.27
17:56:12|2743.27
17:56:13|2743.28
17:56:15|2743.28
17:56:16|2742.48
17:56:17|2742.48
17:56:18|2742.48
17:56:19|2742.48
17:56:20|2742.47
17:56:21|2742.47
17:56:22|2742.47
17:56:23|2742.48
17:56:24|2742.78
17:56:25|2742.84
17:56:26|2742.83
17:56:28|2743.12
17:56:29|2743.12
17:56:30|2743.12
17:56:31|2743.12
17:56:33|2743.12
17:56:33|2743.12
17:56:34|2743.12
17:56:36|2743.12
17:56:37|2743.12
17:56:37|2743.13
17:56:39|2743.12
17:56:39|2743.13
17:56:41|2743.12
17:56:42|2743.12
17:56:43|2743.12
17:56:44|2743.09
17:56:45|2742.89
17:56:46|2743.09
17:56:47|2743.09
17:56:48|2743.09
17:56:50|2743.1
17:56:50|2743.1
17:56:51|2743.1
17:56:52|2743.1
17:56:54|2743.03
17:56:54|2742.98
17:56:56|2742.69
17:56:57|2741.6
17:56:58|2741.93
17:56:59|2741.95
17:57:00|2742.57
17:57:01|2742.71
17:57:02|2742.71
17:57:03|2742.07
17:57:04|2742.07
17:57:05|2742.07
17:57:06|2742.06
17:57:07|2742.07
17:57:08|2742.14
17:57:09|2742.14
17:57:10|2742.26
17:57:11|2742.7
17:57:12|2742.74
17:57:13|2742.74
17:57:14|2742.74
17:57:15|2742.75
17:57:16|2742.7
17:57:17|2742.71
17:57:18|2742.71
17:57:19|2742.71
17:57:20|2742.71
17:57:21|2742.7
17:57:22|2742.7
17:57:23|2742.71
17:57:24|2742.71
17:57:25|2742.71
17:57:26|2743.03
17:57:27|2743.08
17:57:29|2743.27
17:57:30|2743.27
17:57:31|2742.57
17:57:32|2742.7
17:57:34|2742.7
17:57:34|2742.94
17:57:35|2742.94
17:57:37|2743.11
17:57:38|2743.11
17:57:39|2743.12
17:57:40|2743.12
17:57:41|2743.28
17:57:42|2743.28
17:57:43|2743.28
17:57:44|2742.99
17:57:45|2742.95
17:57:45|2742.95
17:57:47|2742.95
17:57:48|2742.95
17:57:49|2742.95
17:57:50|2742.95
17:57:51|2742.95
17:57:52|2743.35
17:57:53|2743.35
17:57:54|2743.35
17:57:55|2743.35
17:57:56|2743.34
17:57:57|2743.34
17:57:57|2743.34
17:57:59|2742.97
17:58:00|2742.97
17:58:01|2742.95
17:58:02|2742.45
17:58:02|2742.45
17:58:04|2742.63
17:58:04|2742.84
17:58:06|2743.04
17:58:07|2743.03
17:58:08|2743.04
17:58:09|2743.03
17:58:10|2743.04
17:58:11|2743.04
17:58:12|2743.04
17:58:13|2743.04
17:58:14|2743.5
17:58:15|2743.74
17:58:16|2743.74
17:58:17|2743.7
17:58:18|2743.71
17:58:19|2743.8
17:58:20|2743.72
17:58:21|2743.77
17:58:22|2743.77
17:58:23|2743.81
17:58:24|2743.81
17:58:25|2743.81
17:58:26|2743.8
17:58:27|2743.8
17:58:29|2743.35
17:58:30|2743.31
17:58:31|2743.12
17:58:32|2743.12
17:58:34|2743.12
17:58:34|2743.12
17:58:35|2743.12
17:58:37|2743.12
17:58:38|2743.11
17:58:39|2743.11
17:58:40|2743.12
17:58:42|2743.11
17:58:42|2743.11
17:58:43|2743.11
17:58:44|2743.12
17:58:45|2742.55
17:58:46|2742.55
17:58:47|2742.55
17:58:48|2742.55
17:58:49|2742.9
17:58:50|2742.9
17:58:51|2742.55
17:58:52|2742.56
17:58:53|2742.56
17:58:54|2742.56
17:58:55|2742.56
17:58:56|2742.56
17:58:57|2742.73
17:58:58|2742.73
17:58:59|2742.79
17:59:00|2742.81
17:59:01|2742.81
17:59:02|2742.81
17:59:03|2742.81
17:59:04|2742.81
17:59:05|2742.79
17:59:06|2742.8
17:59:07|2742.92
17:59:08|2743.56
17:59:10|2743.55
17:59:11|2743.27
17:59:12|2743.27
17:59:12|2743.27
17:59:14|2743.26
17:59:15|2743.26
17:59:16|2743.66
17:59:16|2743.66
17:59:18|2743.66
17:59:18|2743.66
17:59:20|2743.53
17:59:21|2743.53
17:59:22|2743.53
17:59:23|2743.54
17:59:24|2743.38
17:59:26|2743.38
17:59:26|2743.27
17:59:27|2743.
17:59:29|2743.
17:59:30|2743.
17:59:31|2743.
17:59:32|2743.11
17:59:33|2743.11
17:59:34|2743.4
17:59:35|2743.4
17:59:36|2743.28
17:59:37|2743.17
17:59:38|2742.87
17:59:40|2742.65
17:59:40|2742.65
17:59:41|2743.37
17:59:42|2743.38
17:59:43|2743.38
17:59:44|2743.37
17:59:45|2743.38
17:59:47|2743.37
17:59:48|2743.37
17:59:49|2743.37
17:59:50|2743.19
17:59:51|2743.19
17:59:53|2743.03
17:59:53|2743.03
17:59:54|2743.03
17:59:55|2743.03
17:59:56|2743.37
17:59:58|2743.37
17:59:59|2743.37
17:59:59|2743.38
18:00:01|2743.38
18:00:02|2743.07
18:00:03|2743.06
18:00:04|2743.07
18:00:05|2742.84
18:00:06|2742.83
18:00:07|2742.84
18:00:08|2742.83
18:00:09|2742.83
18:00:10|2742.83
18:00:11|2742.84
18:00:12|2743.05
18:00:13|2742.95
18:00:14|2742.95
18:00:15|2741.53
18:00:16|2741.85
18:00:17|2742.
18:00:18|2742.74
18:00:19|2743.38
18:00:20|2743.03
18:00:21|2743.18
18:00:22|2743.53
18:00:23|2743.56
18:00:24|2743.39
18:00:25|2743.55
18:00:26|2743.54
18:00:27|2743.23
18:00:29|2743.23
18:00:30|2743.24
18:00:31|2743.24
18:00:32|2743.24
18:00:34|2743.43
18:00:35|2743.43
18:00:35|2743.27
18:00:37|2743.41
18:00:38|2743.67
18:00:39|2743.77
18:00:39|2744.12
18:00:41|2744.12
18:00:42|2744.37
18:00:43|2744.42
18:00:44|2744.42
18:00:45|2744.42
18:00:46|2744.11
18:00:47|2743.86
18:00:48|2743.86
18:00:50|2743.87
18:00:50|2743.87
18:00:51|2743.87
18:00:52|2743.87
18:00:53|2743.87
18:00:54|2743.87
18:00:55|2743.86
18:00:56|2743.87
18:00:57|2743.87
18:00:58|2743.92
18:00:59|2743.92
18:01:00|2743.4
18:01:01|2743.41
18:01:02|2743.4
18:01:03|2742.03
18:01:04|2742.03
18:01:05|2742.02
18:01:06|2741.93
18:01:07|2741.3
18:01:08|2741.29
18:01:09|2741.3
18:01:10|2741.29
18:01:11|2741.29
18:01:12|2741.3
18:01:13|2741.29
18:01:14|2741.29
18:01:15|2741.29
18:01:16|2741.3
18:01:17|2741.3
18:01:18|2741.3
18:01:19|2741.29
18:01:21|2741.3
18:01:22|2741.5
18:01:22|2741.53
18:01:24|2741.53
18:01:24|2741.6
18:01:25|2741.73
18:01:26|2741.72
18:01:27|2741.34
18:01:28|2741.34
18:01:29|2741.33
18:01:31|2741.34
18:01:32|2741.34
18:01:33|2741.34
18:01:34|2741.34
18:01:35|2741.33
18:01:36|2742.86
18:01:37|2742.62
18:01:39|2742.89
18:01:39|2742.53
18:01:40|2742.34
18:01:42|2742.04
18:01:42|2742.04
18:01:44|2741.75
18:01:45|2741.73
18:01:45|2741.73
18:01:47|2741.68
18:01:48|2741.42
18:01:48|2741.42
18:01:49|2741.42
18:01:51|2741.82
18:01:51|2741.83
18:01:52|2741.83
18:01:53|2741.83
18:01:54|2741.83
18:01:55|2741.82
18:01:57|2741.82
18:01:58|2741.68
18:01:58|2741.69
18:02:00|2741.52
18:02:00|2741.52
18:02:02|2741.53
18:02:03|2741.53
18:02:04|2741.5
18:02:05|2741.53
18:02:06|2741.53
18:02:07|2741.95
18:02:08|2741.5
18:02:08|2741.49
18:02:09|2741.42
18:02:11|2741.42
18:02:12|2741.42
18:02:12|2741.42
18:02:14|2741.41
18:02:15|2741.41
18:02:16|2741.42
18:02:16|2741.5
18:02:18|2741.86
18:02:18|2741.95
18:02:20|2741.86
18:02:20|2741.86
18:02:21|2741.86
18:02:22|2741.39
18:02:23|2741.95
18:02:25|2742.04
18:02:26|2742.06
18:02:26|2742.07
18:02:28|2742.07
18:02:29|2742.07
18:02:29|2741.96
18:02:30|2741.96
18:02:32|2741.96
18:02:34|2742.44
18:02:34|2742.44
18:02:36|2742.44
18:02:36|2742.43
18:02:38|2742.24
18:02:38|2742.23
18:02:40|2742.23
18:02:41|2742.23
18:02:42|2742.22
18:02:43|2741.96
18:02:44|2741.96
18:02:45|2741.95
18:02:46|2741.96
18:02:47|2741.96
18:02:48|2741.95
18:02:49|2741.74
18:02:50|2741.74
18:02:52|2741.72
18:02:52|2741.72
18:02:53|2741.72
18:02:55|2741.72
18:02:55|2741.72
18:02:57|2741.43
18:02:58|2741.17
18:02:59|2741.17
18:03:00|2741.16
18:03:01|2740.01
18:03:02|2740.42
18:03:03|2740.48
18:03:04|2740.48
18:03:05|2740.48
18:03:06|2740.5
18:03:07|2740.5
18:03:08|2740.49
18:03:09|2740.5
18:03:10|2740.49
18:03:11|2740.5
18:03:12|2740.5
18:03:13|2740.5
18:03:14|2740.5
18:03:15|2740.09
18:03:16|2740.01
18:03:17|2738.96
18:03:18|2737.63
18:03:19|2737.6
18:03:20|2737.63
18:03:21|2737.62
18:03:22|2737.62
18:03:23|2737.63
18:03:24|2737.63
18:03:25|2737.62
18:03:26|2737.63
18:03:27|2737.51
18:03:28|2737.01
18:03:29|2736.94
18:03:30|2736.94
18:03:31|2736.94
18:03:33|2737.19
18:03:34|2737.19
18:03:35|2737.19
18:03:35|2737.19
18:03:37|2737.27
18:03:39|2737.27
18:03:39|2738.42
18:03:40|2738.43
18:03:41|2737.77
18:03:42|2737.49
18:03:43|2737.5
18:03:44|2737.75
18:03:45|2738.21
18:03:46|2738.22
18:03:47|2738.35
18:03:49|2737.94
18:03:50|2737.95
18:03:51|2737.58
18:03:52|2737.58
18:03:53|2737.58
18:03:54|2737.68
18:03:55|2736.94
18:03:56|2736.9
18:03:57|2736.9
18:03:58|2736.9
18:03:59|2737.13
18:04:00|2737.43
18:04:01|2737.64
18:04:02|2736.97
18:04:04|2735.94
18:04:04|2736.18
18:04:05|2736.17
18:04:06|2736.17
18:04:07|2736.04
18:04:08|2736.27
18:04:09|2736.72
18:04:10|2737.26
18:04:11|2737.27
18:04:12|2736.77
18:04:13|2736.77
18:04:15|2737.14
18:04:15|2736.89
18:04:17|2737.25
18:04:17|2737.27
18:04:18|2737.27
18:04:19|2737.65
18:04:21|2737.99
18:04:22|2738.01
18:04:23|2738.
18:04:23|2737.55
18:04:24|2737.55
18:04:25|2737.28
18:04:27|2737.28
18:04:28|2737.28
18:04:28|2737.28
18:04:30|2737.28
18:04:31|2737.28
18:04:31|2737.8
18:04:33|2737.95
18:04:34|2738.55
18:04:35|2738.48
18:04:37|2738.47
18:04:38|2738.1
18:04:39|2737.99
18:04:40|2738.47
18:04:42|2739.08
18:04:42|2739.19
18:04:43|2740.01
18:04:44|2739.55
18:04:46|2739.19
18:04:46|2738.92
18:04:48|2738.93
18:04:49|2738.93
18:04:50|2738.93
18:04:51|2738.85
18:04:52|2738.32
18:04:52|2738.32
18:04:54|2738.24
18:04:54|2737.95
18:04:56|2737.95
18:04:57|2737.15
18:04:58|2737.14
18:04:59|2737.02
18:05:00|2737.
18:05:01|2737.01
18:05:02|2737.23
18:05:03|2737.34
18:05:04|2737.42
18:05:05|2737.43
18:05:06|2737.42
18:05:07|2737.42
18:05:08|2737.66
18:05:09|2737.66
18:05:10|2737.15
18:05:10|2737.
18:05:12|2737.37
18:05:13|2737.9
18:05:14|2738.25
18:05:15|2738.25
18:05:16|2738.25
18:05:17|2738.24
18:05:18|2738.24
18:05:19|2738.24
18:05:20|2738.25
18:05:21|2738.24
18:05:22|2738.25
18:05:23|2738.95
18:05:24|2738.95
18:05:26|2738.95
18:05:26|2738.27
18:05:27|2738.28
18:05:28|2738.16
18:05:29|2738.16
18:05:30|2738.16
18:05:31|2738.24
18:05:32|2738.49
18:05:33|2738.64
18:05:34|2738.64
18:05:36|2738.64
18:05:37|2738.64
18:05:38|2738.39
18:05:39|2738.38
18:05:40|2738.38
18:05:41|2738.17
18:05:42|2738.17
18:05:43|2738.5
18:05:44|2738.64
18:05:45|2738.67
18:05:46|2738.68
18:05:47|2738.68
18:05:48|2738.94
18:05:49|2739.18
18:05:50|2739.18
18:05:51|2739.18
18:05:52|2738.85
18:05:53|2739.19
18:05:54|2739.3
18:05:55|2739.3
18:05:56|2739.29
18:05:57|2739.18
18:05:58|2738.86
18:05:59|2738.86
18:06:00|2738.79
18:06:01|2739.17
18:06:02|2739.19
18:06:04|2739.19
18:06:04|2739.19
18:06:05|2739.12
18:06:06|2739.03
18:06:07|2739.04
18:06:08|2739.04
18:06:09|2739.04
18:06:10|2739.29
18:06:11|2739.28
18:06:12|2739.33
18:06:13|2739.33
18:06:14|2738.79
18:06:15|2738.8
18:06:16|2738.38
18:06:17|2737.92
18:06:18|2737.91
18:06:19|2737.16
18:06:20|2737.01
18:06:21|2737.01
18:06:22|2736.22
18:06:24|2736.21
18:06:24|2736.01
18:06:25|2736.01
18:06:26|2736.14
18:06:27|2736.14
18:06:29|2736.14
18:06:29|2735.95
18:06:31|2735.8
18:06:31|2735.68
18:06:33|2736.
18:06:34|2736.54
18:06:35|2736.82
18:06:36|2736.83
18:06:38|2736.83
18:06:39|2736.87
18:06:40|2736.87
18:06:41|2736.87
18:06:42|2736.88
18:06:43|2737.63
18:06:44|2737.65
18:06:45|2737.64
18:06:46|2737.23
18:06:47|2737.14
18:06:49|2737.42
18:06:49|2737.42
18:06:50|2737.42
18:06:51|2737.42
18:06:52|2737.15
18:06:53|2737.08
18:06:55|2737.34
18:06:56|2737.38
18:06:57|2737.38
18:06:57|2737.37
18:06:58|2737.38
18:07:00|2737.07
18:07:00|2736.97
18:07:01|2736.97
18:07:03|2736.99
18:07:03|2737.04
18:07:05|2737.04
18:07:05|2737.18
18:07:07|2737.18
18:07:08|2737.42
18:07:09|2737.41
18:07:10|2737.01
18:07:11|2737.01
18:07:12|2737.01
18:07:13|2736.97
18:07:14|2736.72
18:07:15|2736.51
18:07:16|2736.04
18:07:17|2736.04
18:07:18|2736.05
18:07:20|2736.05
18:07:20|2736.1
18:07:21|2736.45
18:07:22|2736.45
18:07:23|2736.45
18:07:24|2736.45
18:07:25|2736.46
18:07:26|2736.45
18:07:27|2736.46
18:07:28|2736.45
18:07:29|2736.12
18:07:30|2736.12
18:07:31|2736.46
18:07:32|2736.5
18:07:33|2736.5
18:07:34|2736.5
18:07:35|2736.14
18:07:37|2736.14
18:07:38|2736.14
18:07:38|2736.14
18:07:40|2736.14
18:07:41|2736.04
18:07:43|2735.99
18:07:43|2736.01
18:07:45|2736.02
18:07:46|2736.14
18:07:47|2736.84
18:07:48|2737.41
18:07:50|2737.
18:07:50|2737.
18:07:51|2737.
18:07:52|2737.
18:07:54|2737.36
18:07:54|2737.36
18:07:55|2737.37
18:07:56|2737.36
18:07:57|2737.36
18:07:59|2737.36
18:07:59|2737.16
18:08:01|2737.16
18:08:02|2737.17
18:08:03|2736.91
18:08:04|2736.91
18:08:05|2736.66
18:08:07|2736.6
18:08:07|2736.61
18:08:08|2736.6
18:08:09|2736.2
18:08:10|2736.2
18:08:11|2736.2
18:08:12|2736.2
18:08:13|2736.07
18:08:15|2736.06
18:08:16|2736.26
18:08:17|2736.26
18:08:18|2736.4
18:08:19|2736.64
18:08:20|2736.64
18:08:20|2736.37
18:08:21|2736.36
18:08:23|2736.37
18:08:24|2736.2
18:08:25|2736.2
18:08:26|2736.5
18:08:27|2737.36
18:08:28|2737.55
18:08:29|2737.55
18:08:30|2737.55
18:08:31|2737.37
18:08:32|2737.02
18:08:33|2737.03
18:08:34|2737.02
18:08:35|2737.02
18:08:36|2737.2
18:08:37|2737.2
18:08:39|2737.48
18:08:40|2737.32
18:08:41|2737.32
18:08:42|2737.33
18:08:43|2737.55
18:08:44|2737.2
18:08:45|2737.04
18:08:46|2737.04
18:08:47|2737.02
18:08:48|2736.69
18:08:49|2736.69
18:08:50|2736.32
18:08:51|2736.31
18:08:52|2736.32
18:08:53|2736.52
18:08:54|2736.82
18:08:55|2736.9
18:08:56|2736.9
18:08:57|2736.96
18:08:59|2737.
18:08:59|2737.22
18:09:00|2736.82
18:09:02|2736.81
18:09:03|2736.96
18:09:04|2737.27
18:09:04|2737.45
18:09:06|2737.45
18:09:06|2737.45
18:09:07|2737.45
18:09:08|2737.45
18:09:10|2737.45
18:09:10|2737.45
18:09:11|2737.04
18:09:12|2736.98
18:09:14|2736.98
18:09:14|2736.98
18:09:16|2736.97
18:09:17|2736.63
18:09:18|2736.88
18:09:19|2736.63
18:09:20|2736.75
18:09:21|2736.75
18:09:22|2736.75
18:09:23|2736.62
18:09:23|2736.64
18:09:25|2736.73
18:09:25|2736.8
18:09:26|2736.8
18:09:28|2736.8
18:09:29|2736.8
18:09:30|2736.4
18:09:31|2736.39
18:09:32|2736.4
18:09:33|2736.39
18:09:34|2736.39
18:09:35|2736.39
18:09:36|2736.39
18:09:36|2736.66
18:09:37|2736.45
18:09:39|2736.45
18:09:40|2736.74
18:09:42|2736.82
18:09:42|2736.92
18:09:44|2737.31
18:09:44|2736.7
18:09:46|2736.38
18:09:47|2736.37
18:09:48|2736.15
18:09:49|2736.15
18:09:50|2736.15
18:09:51|2736.14
18:09:52|2736.15
18:09:53|2736.15
18:09:54|2736.15
18:09:55|2736.14
18:09:56|2736.14
18:09:57|2736.14
18:09:58|2735.48
18:09:59|2735.48
18:10:00|2735.48
18:10:01|2735.48
18:10:02|2735.09
18:10:03|2734.42
18:10:04|2734.29
18:10:05|2734.18
18:10:06|2734.15
18:10:07|2733.52
18:10:08|2733.32
18:10:09|2733.31
18:10:10|2733.03
18:10:11|2733.03
18:10:12|2733.02
18:10:13|2733.16
18:10:14|2733.75
18:10:15|2734.29
18:10:16|2734.38
18:10:17|2734.4
18:10:18|2734.4
18:10:19|2734.42
18:10:21|2734.42
18:10:21|2734.42
18:10:22|2734.41
18:10:23|2734.41
18:10:25|2734.42
18:10:25|2734.02
18:10:27|2734.02
18:10:28|2734.02
18:10:28|2734.02
18:10:29|2733.89
18:10:31|2733.89
18:10:31|2733.89
18:10:32|2733.88
18:10:33|2733.89
18:10:35|2733.99
18:10:35|2734.3
18:10:36|2734.33
18:10:37|2735.
18:10:39|2735.39
18:10:40|2735.59
18:10:41|2735.59
18:10:43|2735.82
18:10:43|2736.
18:10:44|2736.13
18:10:46|2736.14
18:10:47|2736.14
18:10:48|2735.82
18:10:49|2735.83
18:10:50|2735.82
18:10:51|2735.82
18:10:52|2735.82
18:10:54|2735.83
18:10:54|2736.
18:10:55|2736.15
18:10:56|2736.19
18:10:57|2736.51
18:10:58|2736.45
18:10:59|2736.14
18:11:00|2736.15
18:11:01|2736.14
18:11:02|2735.87
18:11:04|2735.87
18:11:05|2736.11
18:11:05|2736.1
18:11:06|2736.1
18:11:08|2735.83
18:11:09|2735.8
18:11:09|2735.71
18:11:11|2735.72
18:11:11|2736.22
18:11:12|2736.51
18:11:14|2736.51
18:11:15|2736.82
18:11:16|2736.99
18:11:16|2736.99
18:11:18|2736.61
18:11:18|2736.28
18:11:20|2736.29
18:11:21|2736.28
18:11:22|2736.28
18:11:23|2736.28
18:11:24|2735.74
18:11:25|2735.74
18:11:26|2735.74
18:11:27|2735.74
18:11:28|2735.73
18:11:29|2735.74
18:11:29|2735.6
18:11:31|2734.71
18:11:32|2734.69
18:11:33|2734.69
18:11:34|2734.68
18:11:34|2734.66
18:11:35|2733.75
18:11:37|2733.43
18:11:38|2733.43
18:11:39|2733.43
18:11:40|2733.43
18:11:41|2732.03
18:11:43|2732.26
18:11:44|2732.28
18:11:45|2732.29
18:11:46|2732.29
18:11:47|2731.98
18:11:48|2731.98
18:11:49|2731.99
18:11:50|2731.98
18:11:51|2731.98
18:11:52|2731.99
18:11:53|2731.98
18:11:54|2732.28
18:11:55|2732.62
18:11:56|2732.62
18:11:57|2732.99
18:11:58|2733.
18:11:59|2733.
18:12:00|2733.01
18:12:01|2733.01
18:12:03|2733.94
18:12:03|2733.99
18:12:04|2734.
18:12:05|2733.99
18:12:06|2733.54
18:12:07|2733.53
18:12:08|2733.54
18:12:09|2733.54
18:12:10|2733.53
18:12:11|2733.53
18:12:12|2733.81
18:12:13|2733.81
18:12:14|2733.54
18:12:15|2733.
18:12:16|2733.
18:12:17|2733.
18:12:18|2732.99
18:12:19|2733.
18:12:20|2732.99
18:12:21|2733.33
18:12:22|2733.33
18:12:23|2733.54
18:12:24|2734.
18:12:25|2734.27
18:12:26|2733.99
18:12:27|2733.99
18:12:28|2733.95
18:12:29|2733.6
18:12:30|2733.6
18:12:31|2733.16
18:12:32|2733.16
18:12:33|2732.48
18:12:34|2732.12
18:12:35|2732.11
18:12:36|2732.11
18:12:37|2732.11
18:12:38|2732.11
18:12:39|2732.12
18:12:40|2732.12
18:12:42|2732.02
18:12:43|2732.01
18:12:44|2732.01
18:12:46|2732.02
18:12:46|2732.01
18:12:48|2732.37
18:12:48|2732.37
18:12:50|2732.37
18:12:51|2732.37
18:12:51|2732.37
18:12:53|2732.73
18:12:54|2732.72
18:12:54|2732.72
18:12:56|2732.73
18:12:57|2732.73
18:12:58|2732.75
18:12:59|2733.07
18:13:00|2732.44
18:13:01|2732.78
18:13:02|2732.9
18:13:03|2732.91
18:13:04|2732.68
18:13:05|2732.54
18:13:06|2732.45
18:13:07|2732.22
18:13:08|2732.21
18:13:09|2732.16
18:13:10|2732.
18:13:11|2732.01
18:13:12|2732.01
18:13:13|2731.79
18:13:14|2731.78
18:13:15|2731.79
18:13:16|2731.78
18:13:17|2731.78
18:13:18|2731.95
18:13:19|2731.96
18:13:20|2731.96
18:13:21|2732.04
18:13:22|2732.05
18:13:23|2732.05
18:13:24|2732.04
18:13:25|2732.05
18:13:26|2732.34
18:13:27|2732.34
18:13:28|2732.34
18:13:29|2731.61
18:13:30|2731.58
18:13:31|2731.57
18:13:32|2730.25
18:13:33|2729.67
18:13:34|2729.28
18:13:35|2729.69
18:13:36|2729.96
18:13:37|2729.97
18:13:39|2730.33
18:13:39|2731.04
18:13:40|2730.2
18:13:42|2729.72
18:13:43|2729.72
18:13:44|2729.72
18:13:45|2729.72
18:13:45|2729.72
18:13:47|2729.43
18:13:48|2729.29
18:13:50|2729.42
18:13:50|2729.42
18:13:51|2729.22
18:13:52|2729.22
18:13:54|2729.22
18:13:55|2729.21
18:13:55|2729.47
18:13:57|2729.48
18:13:58|2729.78
18:13:59|2730.
18:14:00|2729.99
18:14:01|2730.
18:14:02|2729.99
18:14:03|2730.
18:14:04|2730.
18:14:05|2730.64
18:14:06|2730.82
18:14:07|2730.82
18:14:08|2730.81
18:14:09|2730.81
18:14:10|2730.82
18:14:11|2730.82
18:14:12|2730.82
18:14:13|2730.82
18:14:14|2731.58
18:14:15|2732.04
18:14:17|2732.04
18:14:17|2731.78
18:14:19|2731.19
18:14:20|2731.07
18:14:21|2731.08
18:14:21|2731.2
18:14:23|2731.28
18:14:23|2731.53
18:14:24|2731.09
18:14:25|2731.08
18:14:26|2731.08
18:14:27|2731.07
18:14:28|2731.07
18:14:29|2731.07
18:14:30|2731.08
18:14:31|2731.08
18:14:33|2731.08
18:14:33|2731.08
18:14:34|2731.07
18:14:36|2731.07
18:14:36|2731.08
18:14:37|2731.08
18:14:39|2731.08
18:14:39|2731.03
18:14:41|2730.15
18:14:42|2730.14
18:14:43|2730.41
18:14:44|2730.41
18:14:45|2730.41
18:14:46|2730.41
18:14:47|2730.4
18:14:48|2730.41
18:14:49|2730.41
18:14:50|2730.21
18:14:51|2730.21
18:14:53|2730.21
18:14:53|2730.21
18:14:54|2730.21
18:14:55|2730.71
18:14:56|2730.56
18:14:57|2730.24
18:14:59|2730.53
18:14:59|2730.74
18:15:01|2730.75
18:15:02|2730.67
18:15:03|2730.69
18:15:04|2730.67
18:15:04|2730.67
18:15:05|2731.28
18:15:07|2731.28
18:15:08|2731.27
18:15:09|2731.27
18:15:09|2730.95
18:15:11|2730.95
18:15:12|2730.95
18:15:13|2730.94
18:15:13|2730.95
18:15:14|2731.28
18:15:16|2732.
18:15:17|2732.
18:15:18|2732.
18:15:19|2731.99
18:15:20|2731.61
18:15:21|2731.55
18:15:22|2731.9
18:15:22|2731.91
18:15:23|2731.9
18:15:25|2731.9
18:15:26|2731.91
18:15:27|2731.91
18:15:28|2731.91
18:15:29|2731.98
18:15:30|2731.98
18:15:31|2731.98
18:15:32|2731.98
18:15:33|2731.98
18:15:34|2731.97
18:15:34|2732.
18:15:35|2732.22
18:15:36|2732.18
18:15:37|2732.18
18:15:39|2732.02
18:15:40|2732.02
18:15:41|2731.38
18:15:42|2731.29
18:15:42|2731.54
18:15:44|2731.55
18:15:46|2731.55
18:15:47|2731.55
18:15:47|2731.55
18:15:49|2731.55
18:15:50|2731.83
18:15:51|2731.83
18:15:52|2731.83
18:15:54|2731.83
18:15:54|2731.83
18:15:55|2731.83
18:15:56|2732.23
18:15:57|2732.23
18:15:58|2732.02
18:15:59|2732.03
18:16:00|2732.22
18:16:02|2732.23
18:16:03|2732.23
18:16:03|2732.23
18:16:04|2732.23
18:16:05|2732.5
18:16:07|2732.51
18:16:07|2732.71
18:16:08|2732.72
18:16:10|2732.5
18:16:11|2732.49
18:16:12|2732.49
18:16:13|2732.67
18:16:14|2732.7
18:16:15|2732.21
18:16:16|2732.21
18:16:17|2732.21
18:16:18|2732.21
18:16:19|2732.01
18:16:20|2732.
18:16:21|2732.4
18:16:22|2732.39
18:16:23|2732.4
18:16:24|2732.39
18:16:25|2732.4
18:16:26|2732.39
18:16:27|2732.41
18:16:28|2732.66
18:16:29|2732.67
18:16:30|2732.67
18:16:31|2732.67
18:16:32|2732.67
18:16:33|2732.53
18:16:34|2732.53
18:16:35|2732.53
18:16:36|2732.52
18:16:37|2732.98
18:16:39|2732.58
18:16:39|2732.58
18:16:40|2732.58
18:16:41|2732.58
18:16:42|2732.57
18:16:43|2732.57
18:16:45|2732.46
18:16:46|2732.46
18:16:47|2732.47
18:16:48|2732.47
18:16:49|2732.47
18:16:50|2732.47
18:16:52|2732.47
18:16:53|2732.47
18:16:54|2732.4
18:16:54|2732.21
18:16:55|2732.21
18:16:56|2732.2
18:16:57|2732.11
18:16:58|2732.09
18:17:00|2732.08
18:17:01|2732.
18:17:02|2732.
18:17:03|2732.
18:17:04|2732.
18:17:04|2732.16
18:17:05|2732.16
18:17:06|2732.16
18:17:07|2732.97
18:17:09|2732.97
18:17:10|2732.69
18:17:11|2733.
18:17:12|2732.99
18:17:13|2733.
18:17:14|2733.
18:17:15|2733.
18:17:16|2732.99
18:17:17|2732.99
18:17:17|2732.99
18:17:19|2733.
18:17:20|2732.99
18:17:21|2732.99
18:17:22|2732.99
18:17:23|2732.46
18:17:24|2732.46
18:17:25|2732.14
18:17:26|2732.13
18:17:27|2732.13
18:17:28|2732.14
18:17:29|2732.14
18:17:30|2732.14
18:17:31|2732.08
18:17:32|2732.08
18:17:33|2732.09
18:17:34|2732.08
18:17:35|2732.08
18:17:36|2731.9
18:17:37|2731.9
18:17:38|2731.9
18:17:39|2731.9
18:17:40|2731.9
18:17:41|2731.6
18:17:42|2731.6
18:17:43|2731.6
18:17:44|2731.6
18:17:45|2731.56
18:17:46|2731.57
18:17:47|2731.27
18:17:49|2730.8
18:17:50|2730.1
18:17:51|2729.87
18:17:52|2728.67
18:17:53|2728.63
18:17:54|2728.4
18:17:55|2728.4
18:17:56|2728.38
18:17:57|2728.38
18:17:58|2728.38
18:17:59|2728.38
18:18:01|2728.28
18:18:01|2728.25
18:18:02|2728.62
18:18:03|2728.62
18:18:04|2729.11
18:18:05|2729.88
18:18:06|2729.95
18:18:07|2730.24
18:18:08|2730.25
18:18:09|2730.25
18:18:11|2730.25
18:18:12|2730.24
18:18:13|2730.25
18:18:14|2730.25
18:18:15|2730.25
18:18:16|2730.87
18:18:17|2730.87
18:18:18|2730.59
18:18:18|2730.54
18:18:20|2730.55
18:18:21|2730.54
18:18:22|2730.54
18:18:23|2730.54
18:18:24|2730.27
18:18:25|2729.99
18:18:26|2729.92
18:18:27|2729.47
18:18:28|2728.96
18:18:29|2728.96
18:18:30|2728.95
18:18:31|2728.95
18:18:32|2728.96
18:18:33|2728.95
18:18:33|2728.95
18:18:34|2728.95
18:18:36|2728.4
18:18:36|2728.4
18:18:38|2728.26
18:18:39|2728.26
18:18:40|2728.27
18:18:41|2728.26
18:18:42|2726.95
18:18:43|2726.95
18:18:44|2726.95
18:18:45|2726.56
18:18:46|2726.55
18:18:47|2726.55
18:18:49|2726.55
18:18:49|2726.56
18:18:50|2726.56
18:18:51|2726.55
18:18:52|2726.64
18:18:54|2726.99
18:18:55|2726.98
18:18:56|2727.59
18:18:57|2727.59
18:18:58|2727.6
18:18:59|2727.59
18:19:00|2727.75
18:19:01|2727.47
18:19:02|2727.47
18:19:03|2727.46
18:19:04|2727.36
18:19:05|2727.36
18:19:06|2727.27
18:19:07|2727.27
18:19:08|2727.28
18:19:09|2727.2
18:19:10|2727.19
18:19:11|2727.12
18:19:13|2725.78
18:19:13|2726.48
18:19:14|2726.48
18:19:15|2726.49
18:19:16|2726.25
18:19:17|2726.25
18:19:18|2726.26
18:19:20|2726.27
18:19:20|2726.48
18:19:22|2726.48
18:19:22|2726.48
18:19:23|2727.16
18:19:24|2727.16
18:19:26|2727.16
18:19:27|2726.76
18:19:27|2726.77
18:19:28|2727.49
18:19:30|2727.92
18:19:30|2727.73
18:19:31|2727.72
18:19:32|2727.73
18:19:33|2727.92
18:19:35|2727.92
18:19:35|2727.91
18:19:36|2727.91
18:19:38|2727.92
18:19:39|2727.91
18:19:40|2727.72
18:19:40|2727.72
18:19:42|2727.72
18:19:43|2727.73
18:19:43|2727.73
18:19:44|2727.33
18:19:46|2727.17
18:19:47|2726.27
18:19:48|2726.01
18:19:49|2725.8
18:19:51|2725.8
18:19:52|2725.99
18:19:53|2725.61
18:19:54|2725.61
18:19:55|2725.15
18:19:56|2725.84
18:19:57|2725.7
18:19:58|2725.49
18:19:59|2725.48
18:20:00|2725.42
18:20:02|2725.43
18:20:03|2725.43
18:20:04|2725.61
18:20:04|2726.87
18:20:06|2726.86
18:20:07|2726.89
18:20:08|2726.72
18:20:09|2726.56
18:20:09|2726.55
18:20:11|2726.55
18:20:12|2726.02
18:20:13|2725.78
18:20:13|2725.79
18:20:15|2725.79
18:20:16|2725.79
18:20:17|2725.79
18:20:18|2725.78
18:20:19|2725.79
18:20:20|2726.1
18:20:20|2726.13
18:20:22|2726.17
18:20:23|2726.17
18:20:24|2726.16
18:20:25|2726.37
18:20:25|2726.37
18:20:27|2726.14
18:20:28|2725.96
18:20:29|2725.73
18:20:30|2725.33
18:20:31|2725.32
18:20:32|2725.33
18:20:33|2725.33
18:20:34|2725.32
18:20:35|2725.16
18:20:36|2725.16
18:20:37|2725.15
18:20:38|2725.16
18:20:39|2725.15
18:20:40|2724.5
18:20:41|2724.29
18:20:42|2724.08
18:20:43|2723.67
18:20:43|2723.67
18:20:44|2723.29
18:20:46|2722.58
18:20:46|2722.65
18:20:47|2722.65
18:20:49|2722.64
18:20:51|2722.17
18:20:51|2722.38
18:20:52|2721.8
18:20:54|2722.57
18:20:55|2722.18
18:20:56|2722.17
18:20:57|2721.98
18:20:58|2721.94
18:20:59|2722.63
18:21:00|2722.63
18:21:01|2722.99
18:21:02|2722.34
18:21:03|2723.54
18:21:04|2722.63
18:21:05|2721.95
18:21:07|2721.59
18:21:08|2721.58
18:21:09|2721.59
18:21:10|2721.58
18:21:10|2721.59
18:21:11|2720.66
18:21:13|2718.48
18:21:13|2716.92
18:21:15|2716.93
18:21:16|2716.92
18:21:17|2717.27
18:21:18|2718.07
18:21:18|2718.07
18:21:20|2718.04
18:21:21|2718.81
18:21:22|2718.08
18:21:23|2717.06
18:21:24|2717.06
18:21:25|2717.06
18:21:26|2717.26
18:21:27|2717.26
18:21:28|2717.25
18:21:29|2717.25
18:21:29|2717.65
18:21:31|2717.31
18:21:32|2717.48
18:21:33|2717.06
18:21:33|2716.51
18:21:35|2716.5
18:21:36|2716.25
18:21:36|2716.01
18:21:38|2715.9
18:21:39|2716.21
18:21:40|2716.22
18:21:41|2716.2
18:21:42|2716.08
18:21:43|2716.07
18:21:43|2716.08
18:21:45|2716.01
18:21:46|2716.07
18:21:47|2716.06
18:21:47|2716.07
18:21:49|2716.07
18:21:50|2716.06
18:21:51|2715.74
18:21:52|2715.75
18:21:54|2715.99
18:21:55|2716.06
18:21:55|2717.25
18:21:57|2718.93
18:21:58|2718.38
18:21:59|2718.79
18:22:00|2719.04
18:22:01|2719.04
18:22:02|2719.04
18:22:03|2717.93
18:22:04|2717.94
18:22:05|2716.99
18:22:06|2717.54
18:22:07|2717.92
18:22:09|2717.23
18:22:09|2716.83
18:22:11|2716.43
18:22:12|2716.3
18:22:13|2716.3
18:22:14|2715.9
18:22:15|2716.29
18:22:16|2716.29
18:22:17|2716.29
18:22:18|2717.25
18:22:19|2718.48
18:22:20|2718.25
18:22:20|2718.48
18:22:22|2718.27
18:22:23|2718.03
18:22:23|2719.02
18:22:24|2719.6
18:22:26|2719.66
18:22:27|2719.66
18:22:27|2719.02
18:22:29|2718.49
18:22:30|2718.04
18:22:31|2718.04
18:22:32|2718.38
18:22:32|2718.38
18:22:34|2718.55
18:22:35|2718.54
18:22:36|2719.34
18:22:37|2719.41
18:22:38|2719.42
18:22:39|2719.11
18:22:40|2719.12
18:22:41|2719.23
18:22:42|2719.6
18:22:43|2719.6
18:22:44|2719.59
18:22:45|2719.6
18:22:46|2719.6
18:22:47|2719.03
18:22:48|2718.95
18:22:49|2719.13
18:22:50|2719.18
18:22:51|2719.6
18:22:52|2719.59
18:22:53|2719.6
18:22:54|2719.59
18:22:55|2719.59
18:22:57|2719.12
18:22:57|2718.3
18:22:58|2718.3
18:23:00|2719.26
18:23:01|2719.28
18:23:02|2719.29
18:23:03|2719.78
18:23:04|2719.79
18:23:05|2719.78
18:23:06|2719.78
18:23:07|2719.79
18:23:08|2719.79
18:23:10|2719.87
18:23:11|2720.28
18:23:12|2720.27
18:23:13|2720.29
18:23:14|2720.73
18:23:15|2721.52
18:23:16|2721.93
18:23:17|2721.81
18:23:18|2721.52
18:23:18|2721.65
18:23:20|2720.8
18:23:21|2720.5
18:23:22|2720.31
18:23:23|2720.31
18:23:24|2720.3
18:23:25|2720.31
18:23:26|2720.64
18:23:27|2720.63
18:23:28|2720.64
18:23:29|2720.64
18:23:29|2720.63
18:23:30|2720.64
18:23:32|2720.63
18:23:33|2720.64
18:23:34|2721.23
18:23:35|2721.23
18:23:36|2721.23
18:23:37|2721.23
18:23:38|2721.24
18:23:39|2721.24
18:23:40|2721.24
18:23:41|2721.07
18:23:42|2721.25
18:23:43|2721.25
18:23:44|2721.26
18:23:45|2721.26
18:23:46|2721.26
18:23:47|2721.26
18:23:48|2721.26
18:23:49|2721.48
18:23:50|2721.64
18:23:51|2721.64
18:23:52|2721.65
18:23:54|2721.65
18:23:55|2721.65
18:23:56|2721.64
18:23:57|2721.28
18:23:58|2721.27
18:23:59|2721.26
18:24:00|2721.27
18:24:01|2720.97
18:24:02|2720.97
18:24:03|2720.97
18:24:04|2720.97
18:24:05|2721.37
18:24:06|2721.36
18:24:07|2721.36
18:24:08|2721.58
18:24:09|2721.93
18:24:10|2721.97
18:24:11|2722.05
18:24:12|2722.06
18:24:13|2722.8
18:24:14|2723.25
18:24:15|2723.25
18:24:16|2722.91
18:24:17|2722.61
18:24:19|2722.49
18:24:19|2722.49
18:24:20|2722.01
18:24:21|2722.24
18:24:22|2722.41
18:24:23|2722.47
18:24:24|2722.47
18:24:25|2722.09
18:24:26|2722.08
18:24:27|2722.27
18:24:28|2722.1
18:24:29|2722.47
18:24:30|2722.49
18:24:31|2722.71
18:24:32|2723.17
18:24:33|2723.17
18:24:34|2722.77
18:24:35|2722.78
18:24:36|2722.78
18:24:37|2722.78
18:24:38|2722.78
18:24:39|2722.78
18:24:40|2722.77
18:24:41|2722.78
18:24:42|2723.15
18:24:43|2722.38
18:24:44|2722.14
18:24:45|2721.44
18:24:46|2721.36
18:24:47|2721.05
18:24:48|2720.87
18:24:49|2721.12
18:24:50|2721.12
18:24:51|2721.12
18:24:52|2721.12
18:24:54|2721.9
18:24:55|2721.9
18:24:56|2722.
18:24:57|2722.
18:24:58|2722.25
18:25:00|2722.5
18:25:01|2722.5
18:25:02|2722.51
18:25:03|2722.51
18:25:03|2722.51
18:25:05|2722.18
18:25:06|2722.17
18:25:06|2722.16
18:25:08|2722.16
18:25:09|2722.15
18:25:09|2722.16
18:25:10|2721.89
18:25:12|2721.95
18:25:13|2722.52
18:25:14|2723.47
18:25:15|2723.47
18:25:16|2723.2
18:25:17|2722.98
18:25:18|2722.98
18:25:19|2722.98
18:25:20|2722.98
18:25:21|2722.97
18:25:22|2722.78
18:25:23|2722.64
18:25:24|2722.63
18:25:25|2722.64
18:25:26|2722.64
18:25:27|2722.63
18:25:28|2722.65
18:25:29|2722.8
18:25:30|2722.8
18:25:31|2722.12
18:25:32|2721.37
18:25:33|2721.38
18:25:34|2721.38
18:25:35|2722.32
18:25:36|2722.32
18:25:37|2722.32
18:25:38|2722.39
18:25:39|2721.81
18:25:40|2721.16
18:25:41|2721.16
18:25:42|2721.16
18:25:43|2721.16
18:25:44|2721.66
18:25:45|2721.26
18:25:46|2721.26
18:25:47|2721.25
18:25:48|2719.62
18:25:49|2719.19
18:25:50|2718.88
18:25:51|2718.35
18:25:52|2718.34
18:25:53|2718.34
18:25:54|2718.6
18:25:56|2718.6
18:25:57|2718.59
18:25:58|2718.6
18:25:59|2718.6
18:26:00|2718.6
18:26:01|2718.39
18:26:01|2718.38
18:26:03|2717.83
18:26:04|2717.64
18:26:05|2718.27
18:26:06|2717.8
18:26:07|2717.81
18:26:08|2717.8
18:26:09|2718.23
18:26:10|2718.23
18:26:11|2718.23
18:26:12|2718.22
18:26:13|2718.22
18:26:14|2718.22
18:26:15|2717.82
18:26:16|2717.81
18:26:17|2717.82
18:26:18|2718.2
18:26:20|2718.2
18:26:20|2718.59
18:26:22|2718.61
18:26:23|2718.89
18:26:24|2719.09
18:26:25|2719.05
18:26:25|2719.37
18:26:26|2719.97
18:26:27|2720.38
18:26:28|2720.37
18:26:29|2720.05
18:26:31|2720.05
18:26:31|2720.63
18:26:33|2720.62
18:26:33|2720.37
18:26:35|2720.37
18:26:36|2720.37
18:26:37|2720.37
18:26:38|2720.36
18:26:38|2720.59
18:26:39|2720.59
18:26:40|2720.6
18:26:42|2720.6
18:26:42|2720.6
18:26:44|2720.63
18:26:45|2720.53
18:26:45|2720.53
18:26:47|2720.52
18:26:48|2720.52
18:26:48|2720.52
18:26:50|2720.52
18:26:51|2720.34
18:26:51|2720.59
18:26:52|2720.62
18:26:53|2720.63
18:26:55|2720.67
18:26:56|2720.87
18:26:57|2720.87
18:26:59|2720.86
18:27:00|2721.01
18:27:01|2722.15
18:27:02|2722.16
18:27:03|2722.25
18:27:04|2721.71
18:27:05|2721.7
18:27:07|2722.09
18:27:07|2722.09
18:27:08|2721.85
18:27:09|2721.55
18:27:10|2721.36
18:27:12|2720.36
18:27:13|2720.36
18:27:14|2720.01
18:27:15|2720.21
18:27:16|2720.02
18:27:17|2720.01
18:27:18|2720.68
18:27:19|2720.28
18:27:20|2720.28
18:27:21|2720.4
18:27:22|2720.87
18:27:23|2721.23
18:27:24|2721.54
18:27:25|2721.34
18:27:26|2721.34
18:27:27|2721.85
18:27:28|2721.84
18:27:29|2721.84
18:27:30|2721.84
18:27:31|2721.84
18:27:32|2721.62
18:27:33|2721.61
18:27:34|2721.62
18:27:35|2721.62
18:27:36|2722.03
18:27:37|2722.17
18:27:38|2722.17
18:27:39|2722.16
18:27:40|2722.16
18:27:41|2722.16
18:27:42|2722.16
18:27:43|2721.26
18:27:44|2720.51
18:27:45|2720.41
18:27:46|2720.42
18:27:47|2720.74
18:27:48|2720.94
18:27:49|2720.94
18:27:50|2720.93
18:27:51|2720.94
18:27:52|2720.94
18:27:53|2720.43
18:27:54|2720.42
18:27:55|2720.42
18:27:56|2720.42
18:27:58|2720.43
18:27:58|2720.42
18:28:00|2721.02
18:28:01|2721.02
18:28:02|2720.81
18:28:03|2720.9
18:28:04|2721.68
18:28:05|2721.67
18:28:06|2721.73
18:28:07|2721.84
18:28:09|2721.83
18:28:09|2721.5
18:28:11|2721.43
18:28:12|2721.31
18:28:13|2721.14
18:28:14|2721.14
18:28:15|2721.15
18:28:16|2721.36
18:28:17|2721.35
18:28:18|2721.35
18:28:19|2721.35
18:28:20|2721.35
18:28:21|2721.36
18:28:22|2721.36
18:28:23|2721.15
18:28:24|2721.14
18:28:25|2721.14
18:28:25|2721.15
18:28:27|2721.14
18:28:28|2720.87
18:28:29|2720.87
18:28:30|2720.52
18:28:31|2720.43
18:28:33|2720.43
18:28:33|2720.44
18:28:34|2720.37
18:28:35|2720.36
18:28:36|2720.24
18:28:37|2720.25
18:28:38|2720.24
18:28:39|2719.54
18:28:40|2719.85
18:28:41|2719.47
18:28:42|2719.19
18:28:44|2718.97
18:28:45|2718.98
18:28:46|2718.98
18:28:46|2718.83
18:28:47|2718.97
18:28:48|2718.97
18:28:49|2718.96
18:28:50|2718.95
18:28:52|2718.96
18:28:52|2718.57
18:28:54|2718.56
18:28:54|2718.96
18:28:56|2718.96
18:28:57|2718.35
18:28:57|2718.56
18:28:59|2718.57
18:29:00|2718.33
18:29:01|2718.74
18:29:03|2718.75
18:29:04|2719.18
18:29:05|2719.19
18:29:06|2719.19
18:29:07|2719.19
18:29:07|2719.38
18:29:09|2719.37
18:29:10|2719.37
18:29:11|2719.37
18:29:12|2719.47
18:29:13|2719.77
18:29:14|2720.11
18:29:15|2720.37
18:29:16|2720.36
18:29:17|2720.48
18:29:18|2720.55
18:29:19|2719.83
18:29:20|2719.83
18:29:21|2719.83
18:29:23|2719.84
18:29:23|2720.1
18:29:24|2720.1
18:29:25|2720.1
18:29:26|2719.91
18:29:27|2719.63
18:29:28|2719.63
18:29:29|2719.63
18:29:30|2720.03
18:29:31|2719.62
18:29:32|2719.85
18:29:33|2720.
18:29:34|2720.
18:29:35|2719.62
18:29:36|2719.9
18:29:37|2719.99
18:29:38|2720.
18:29:39|2719.99
18:29:40|2720.42
18:29:41|2720.59
18:29:42|2720.58
18:29:43|2720.63
18:29:44|2720.63
18:29:45|2720.63
18:29:46|2720.64
18:29:47|2721.33
18:29:48|2721.36
18:29:49|2721.35
18:29:50|2721.1
18:29:52|2721.59
18:29:52|2721.59
18:29:53|2721.59
18:29:55|2721.21
18:29:56|2721.22
18:29:56|2721.22
18:29:58|2721.59
18:29:58|2721.79
18:30:00|2721.8
18:30:01|2721.8
18:30:03|2721.79
18:30:04|2721.79
18:30:05|2721.79
18:30:06|2721.13
18:30:07|2720.61
18:30:08|2720.6
18:30:10|2720.61
18:30:10|2720.61
18:30:11|2720.61
18:30:12|2720.61
18:30:13|2720.61
18:30:14|2720.69
18:30:15|2720.53
18:30:16|2720.37
18:30:17|2719.92
18:30:18|2719.71
18:30:19|2719.62
18:30:20|2719.54
18:30:21|2719.
18:30:22|2719.3
18:30:23|2719.3
18:30:24|2719.3
18:30:25|2719.39
18:30:26|2719.54
18:30:27|2719.78
18:30:28|2720.35
18:30:29|2720.35
18:30:30|2720.9
18:30:31|2721.32
18:30:33|2721.58
18:30:33|2721.58
18:30:34|2721.92
18:30:35|2722.57
18:30:36|2722.65
18:30:37|2722.92
18:30:38|2722.92
18:30:39|2723.77
18:30:40|2723.78
18:30:41|2724.2
18:30:42|2724.5
18:30:43|2724.5
18:30:44|2724.1
18:30:45|2723.69
18:30:46|2723.69
18:30:47|2723.79
18:30:48|2724.18
18:30:49|2724.18
18:30:50|2724.19
18:30:51|2724.19
18:30:52|2723.73
18:30:53|2722.97
18:30:54|2722.96
18:30:55|2722.9
18:30:56|2722.9
18:30:57|2723.05
18:30:58|2723.24
18:30:59|2723.24
18:31:00|2723.31
18:31:02|2722.98
18:31:03|2722.98
18:31:05|2722.98
18:31:06|2722.4
18:31:07|2722.39
18:31:08|2722.4
18:31:09|2722.62
18:31:10|2722.89
18:31:11|2722.89
18:31:12|2722.89
18:31:13|2722.9
18:31:14|2722.89
18:31:15|2722.49
18:31:16|2722.5
18:31:17|2722.5
18:31:18|2722.86
18:31:19|2723.31
18:31:20|2723.32
18:31:21|2722.5
18:31:22|2722.71
18:31:23|2722.71
18:31:24|2722.82
18:31:25|2722.82
18:31:26|2722.82
18:31:27|2722.83
18:31:28|2722.83
18:31:29|2722.83
18:31:30|2723.13
18:31:31|2723.13
18:31:32|2723.3
18:31:33|2723.48
18:31:34|2723.48
18:31:35|2723.22
18:31:36|2723.51
18:31:37|2723.5
18:31:38|2723.18
18:31:40|2723.39
18:31:41|2723.39
18:31:41|2723.39
18:31:42|2723.4
18:31:43|2722.88
18:31:44|2722.88
18:31:45|2723.15
18:31:47|2723.15
18:31:47|2723.39
18:31:48|2723.39
18:31:49|2723.39
18:31:51|2723.39
18:31:52|2724.11
18:31:52|2724.78
18:31:53|2724.94
18:31:54|2724.94
18:31:56|2724.78
18:31:56|2724.84
18:31:57|2724.84
18:31:59|2724.83
18:31:59|2724.48
18:32:01|2724.31
18:32:01|2723.54
18:32:02|2723.53
18:32:04|2723.54
18:32:05|2723.54
18:32:06|2723.
18:32:07|2723.01
18:32:08|2722.47
18:32:09|2722.82
18:32:10|2722.79
18:32:11|2722.79
18:32:12|2722.79
18:32:13|2722.2
18:32:14|2721.61
18:32:16|2721.76
18:32:16|2721.77
18:32:17|2722.01
18:32:18|2722.11
18:32:19|2722.11
18:32:20|2722.75
18:32:22|2722.72
18:32:23|2722.72
18:32:24|2722.72
18:32:24|2722.01
18:32:25|2722.23
18:32:26|2722.23
18:32:27|2722.02
18:32:29|2722.03
18:32:30|2722.03
18:32:31|2722.03
18:32:32|2722.02
18:32:32|2722.01
18:32:34|2722.02
18:32:35|2722.02
18:32:36|2722.42
18:32:37|2722.43
18:32:38|2722.42
18:32:39|2722.54
18:32:40|2722.12
18:32:41|2722.44
18:32:42|2722.18
18:32:43|2722.18
18:32:44|2722.17
18:32:45|2722.42
18:32:45|2722.71
18:32:46|2722.89
18:32:48|2722.89
18:32:49|2722.89
18:32:49|2722.53
18:32:50|2722.53
18:32:52|2722.86
18:32:53|2722.86
18:32:54|2722.87
18:32:55|2722.86
18:32:56|2722.86
18:32:57|2722.09
18:32:58|2721.61
18:32:59|2721.61
18:33:00|2721.61
18:33:01|2721.61
18:33:02|2721.31
18:33:03|2720.99
18:33:04|2720.99
18:33:06|2721.
18:33:07|2721.
18:33:08|2721.33
18:33:09|2721.34
18:33:10|2720.94
18:33:11|2720.94
18:33:13|2721.33
18:33:14|2721.33
18:33:15|2721.96
18:33:15|2722.02
18:33:17|2722.46
18:33:18|2722.99
18:33:19|2723.
18:33:20|2722.57
18:33:21|2722.57
18:33:22|2722.57
18:33:24|2721.72
18:33:24|2721.72
18:33:25|2721.37
18:33:26|2720.92
18:33:27|2720.92
18:33:28|2720.92
18:33:29|2720.92
18:33:30|2720.92
18:33:31|2720.91
18:33:32|2720.91
18:33:33|2720.92
18:33:34|2720.92
18:33:35|2720.92
18:33:36|2719.97
18:33:37|2719.62
18:33:38|2719.62
18:33:39|2718.98
18:33:40|2718.98
18:33:41|2719.21
18:33:42|2719.22
18:33:43|2719.22
18:33:44|2719.21
18:33:45|2718.33
18:33:46|2718.33
18:33:47|2718.33
18:33:48|2718.68
18:33:49|2718.77
18:33:50|2718.77
18:33:51|2718.81
18:33:52|2718.82
18:33:53|2718.82
18:33:54|2718.97
18:33:55|2718.98
18:33:56|2719.22
18:33:57|2719.89
18:33:58|2719.89
18:33:59|2719.89
18:34:00|2719.67
18:34:01|2720.51
18:34:02|2720.5
18:34:04|2720.99
18:34:05|2720.92
18:34:06|2720.91
18:34:07|2720.92
18:34:08|2720.92
18:34:09|2721.23
18:34:10|2721.33
18:34:11|2721.33
18:34:12|2721.33
18:34:13|2721.6
18:34:14|2721.65
18:34:15|2721.64
18:34:16|2721.64
18:34:18|2721.23
18:34:19|2721.23
18:34:20|2721.23
18:34:21|2720.18
18:34:22|2720.35
18:34:22|2720.35
18:34:24|2720.36
18:34:25|2719.46
18:34:26|2719.42
18:34:27|2719.56
18:34:28|2719.56
18:34:29|2719.56
18:34:30|2719.42
18:34:31|2719.42
18:34:32|2719.43
18:34:33|2719.31
18:34:34|2719.3
18:34:35|2718.51
18:34:36|2718.91
18:34:37|2719.41
18:34:38|2719.41
18:34:39|2719.41
18:34:39|2719.41
18:34:41|2720.
18:34:42|2720.71
18:34:43|2720.56
18:34:44|2720.17
18:34:45|2720.16
18:34:45|2720.43
18:34:46|2720.42
18:34:48|2720.42
18:34:48|2720.04
18:34:50|2720.03
18:34:51|2720.03
18:34:52|2719.82
18:34:53|2720.23
18:34:54|2720.23
18:34:54|2720.22
18:34:55|2720.01
18:34:57|2720.01
18:34:58|2719.83
18:34:59|2719.46
18:34:59|2719.43
18:35:01|2719.1
18:35:01|2719.1
18:35:03|2719.44
18:35:04|2719.43
18:35:05|2719.43
18:35:07|2719.43
18:35:08|2715.65
18:35:09|2714.19
18:35:10|2714.38
18:35:11|2715.45
18:35:12|2715.07
18:35:13|2715.93
18:35:14|2715.93
18:35:16|2716.65
18:35:17|2716.64
18:35:18|2716.64
18:35:19|2716.64
18:35:20|2716.84
18:35:21|2717.32
18:35:22|2717.48
18:35:23|2717.56
18:35:25|2717.39
18:35:25|2717.06
18:35:26|2717.87
18:35:27|2718.32
18:35:28|2718.36
18:35:29|2718.36
18:35:30|2718.37
18:35:31|2718.02
18:35:32|2718.01
18:35:33|2718.34
18:35:34|2718.05
18:35:35|2718.04
18:35:36|2718.04
18:35:37|2718.25
18:35:38|2718.49
18:35:39|2718.48
18:35:40|2718.71
18:35:41|2718.71
18:35:42|2719.32
18:35:43|2719.34
18:35:44|2719.
18:35:45|2719.15
18:35:46|2719.
18:35:47|2718.37
18:35:48|2718.14
18:35:49|2718.55
18:35:50|2718.56
18:35:51|2718.55
18:35:52|2718.81
18:35:53|2718.81
18:35:54|2718.38
18:35:55|2718.37
18:35:56|2718.38
18:35:57|2718.5
18:35:58|2718.5
18:35:59|2718.51
18:36:00|2718.51
18:36:01|2718.51
18:36:02|2718.5
18:36:03|2718.5
18:36:05|2719.06
18:36:06|2719.06
18:36:07|2718.92
18:36:09|2718.67
18:36:09|2718.67
18:36:11|2719.28
18:36:12|2719.28
18:36:13|2719.29
18:36:14|2719.52
18:36:15|2719.66
18:36:16|2719.9
18:36:17|2720.
18:36:18|2720.
18:36:19|2719.48
18:36:20|2719.15
18:36:21|2719.14
18:36:22|2719.37
18:36:23|2719.37
18:36:24|2719.37
18:36:25|2719.68
18:36:26|2719.68
18:36:27|2719.48
18:36:28|2719.47
18:36:29|2719.47
18:36:30|2719.37
18:36:31|2719.38
18:36:32|2719.38
18:36:33|2719.68
18:36:34|2719.68
18:36:35|2719.9
18:36:36|2719.91
18:36:37|2719.91
18:36:38|2719.7
18:36:39|2719.71
18:36:40|2719.22
18:36:41|2719.02
18:36:42|2718.57
18:36:43|2718.97
18:36:44|2718.96
18:36:45|2718.96
18:36:46|2718.96
18:36:47|2719.7
18:36:48|2719.7
18:36:49|2719.7
18:36:50|2719.7
18:36:51|2719.7
18:36:52|2719.37
18:36:53|2719.37
18:36:54|2719.37
18:36:55|2719.38
18:36:56|2719.38
18:36:57|2719.37
18:36:58|2719.37
18:36:59|2719.26
18:37:00|2719.25
18:37:01|2719.25
18:37:02|2719.25
18:37:03|2719.25
18:37:04|2718.57
18:37:05|2718.01
18:37:07|2718.
18:37:07|2717.86
18:37:09|2717.86
18:37:10|2718.02
18:37:10|2718.03
18:37:12|2718.29
18:37:13|2718.3
18:37:14|2717.04
18:37:14|2717.04
18:37:15|2716.89
18:37:17|2716.9
18:37:17|2716.9
18:37:19|2716.89
18:37:20|2716.9
18:37:21|2716.9
18:37:22|2717.27
18:37:23|2717.27
18:37:24|2717.28
18:37:25|2717.28
18:37:26|2717.28
18:37:27|2717.27
18:37:28|2717.02
18:37:29|2717.02
18:37:30|2717.01
18:37:31|2717.02
18:37:32|2717.01
18:37:33|2717.37
18:37:34|2717.38
18:37:35|2717.37
18:37:36|2717.37
18:37:37|2717.38
18:37:38|2717.37
18:37:38|2717.38
18:37:40|2717.38
18:37:41|2717.37
18:37:42|2717.38
18:37:43|2717.33
18:37:44|2717.33
18:37:45|2717.34
18:37:46|2717.34
18:37:47|2717.34
18:37:48|2717.34
18:37:49|2717.33
18:37:50|2717.33
18:37:51|2717.66
18:37:52|2718.7
18:37:53|2718.7
18:37:54|2718.7
18:37:55|2718.71
18:37:56|2718.44
18:37:57|2718.44
18:37:58|2718.41
18:37:59|2718.4
18:38:00|2718.27
18:38:01|2717.8
18:38:02|2717.81
18:38:03|2717.81
18:38:04|2717.81
18:38:05|2717.8
18:38:06|2717.8
18:38:08|2717.81
18:38:09|2717.81
18:38:10|2717.81
18:38:11|2717.43
18:38:12|2717.37
18:38:13|2717.37
18:38:14|2717.37
18:38:16|2717.37
18:38:16|2717.37
18:38:17|2717.66
18:38:18|2717.67
18:38:19|2717.41
18:38:21|2717.42
18:38:22|2717.42
18:38:23|2717.42
18:38:24|2717.88
18:38:25|2717.89
18:38:26|2717.88
18:38:26|2717.89
18:38:28|2717.89
18:38:28|2717.89
18:38:30|2717.37
18:38:31|2717.02
18:38:32|2717.03
18:38:33|2717.03
18:38:34|2717.02
18:38:35|2717.02
18:38:35|2717.02
18:38:37|2717.
18:38:38|2716.9
18:38:39|2717.01
18:38:40|2716.9
18:38:41|2717.01
18:38:42|2717.01
18:38:43|2716.92
18:38:44|2716.92
18:38:45|2716.92
18:38:46|2717.36
18:38:47|2717.36
18:38:48|2717.36
18:38:49|2717.36
18:38:50|2717.36
18:38:52|2717.37
18:38:52|2717.37
18:38:53|2717.14
18:38:54|2716.96
18:38:55|2716.91
18:38:56|2716.41
18:38:57|2716.8
18:38:58|2716.82
18:38:59|2716.82
18:39:00|2716.82
18:39:01|2716.42
18:39:02|2716.42
18:39:03|2716.63
18:39:04|2716.63
18:39:05|2716.81
18:39:06|2716.81
18:39:07|2716.81
18:39:08|2716.81
18:39:10|2717.36
18:39:12|2716.97
18:39:12|2716.96
18:39:13|2716.96
18:39:15|2716.97
18:39:16|2716.96
18:39:16|2716.86
18:39:18|2716.68
18:39:18|2716.69
18:39:20|2716.69
18:39:20|2716.69
18:39:21|2716.69
18:39:22|2716.68
18:39:24|2716.68
18:39:24|2716.68
18:39:26|2716.69
18:39:27|2716.68
18:39:28|2717.99
18:39:29|2718.38
18:39:30|2718.38
18:39:30|2718.06
18:39:32|2718.06
18:39:33|2718.06
18:39:34|2718.06
18:39:35|2717.99
18:39:36|2717.99
18:39:37|2717.99
18:39:38|2717.99
18:39:39|2718.
18:39:40|2718.05
18:39:41|2716.69
18:39:42|2716.47
18:39:43|2716.8
18:39:44|2716.81
18:39:45|2716.7
18:39:46|2716.23
18:39:47|2716.19
18:39:48|2715.08
18:39:50|2715.41
18:39:50|2715.45
18:39:52|2715.46
18:39:52|2715.45
18:39:54|2715.45
18:39:54|2716.59
18:39:55|2715.91
18:39:57|2716.15
18:39:58|2716.15
18:39:58|2716.53
18:39:59|2716.53
18:40:00|2717.26
18:40:02|2717.55
18:40:03|2717.55
18:40:03|2717.16
18:40:04|2717.5
18:40:06|2718.05
18:40:06|2717.59
18:40:07|2717.6
18:40:09|2717.6
18:40:10|2717.59
18:40:12|2717.08
18:40:13|2716.54
18:40:14|2716.51
18:40:15|2716.5
18:40:16|2716.3
18:40:17|2716.21
18:40:18|2716.21
18:40:19|2716.51
18:40:20|2716.51
18:40:21|2716.2
18:40:23|2716.2
18:40:23|2716.2
18:40:24|2716.2
18:40:25|2716.19
18:40:26|2715.84
18:40:27|2715.85
18:40:28|2715.85
18:40:29|2715.85
18:40:30|2715.64
18:40:31|2715.09
18:40:32|2715.08
18:40:33|2714.11
18:40:34|2714.1
18:40:35|2714.01
18:40:36|2714.01
18:40:37|2714.01
18:40:38|2714.01
18:40:39|2714.01
18:40:40|2711.48
18:40:42|2711.77
18:40:43|2711.16
18:40:44|2711.69
18:40:45|2712.14
18:40:46|2712.64
18:40:47|2713.16
18:40:48|2714.
18:40:49|2714.
18:40:50|2713.99
18:40:51|2713.99
18:40:52|2714.56
18:40:53|2714.66
18:40:54|2714.66
18:40:55|2714.66
18:40:56|2714.66
18:40:57|2714.99
18:40:58|2715.38
18:41:00|2715.38
18:41:00|2715.39
18:41:01|2715.39
18:41:02|2715.4
18:41:03|2715.05
18:41:04|2715.08
18:41:05|2714.64
18:41:07|2714.65
18:41:07|2714.98
18:41:08|2714.99
18:41:10|2715.39
18:41:11|2715.31
18:41:12|2714.87
18:41:14|2715.13
18:41:14|2715.14
18:41:15|2715.13
18:41:16|2715.14
18:41:17|2714.78
18:41:19|2714.38
18:41:20|2714.38
18:41:21|2714.39
18:41:22|2714.39
18:41:22|2715.13
18:41:24|2715.13
18:41:25|2715.13
18:41:26|2715.14
18:41:26|2715.32
18:41:28|2715.66
18:41:29|2714.94
18:41:30|2715.26
18:41:31|2715.26
18:41:33|2715.67
18:41:34|2715.66
18:41:34|2715.66
18:41:35|2715.66
18:41:36|2715.27
18:41:38|2715.27
18:41:38|2715.26
18:41:39|2714.91
18:41:40|2714.47
18:41:41|2714.78
18:41:42|2714.78
18:41:44|2714.78
18:41:45|2714.27
18:41:46|2714.01
18:41:47|2713.72
18:41:48|2713.71
18:41:48|2713.71
18:41:50|2713.58
18:41:50|2713.36
18:41:52|2713.01
18:41:53|2713.18
18:41:53|2713.32
18:41:55|2713.32
18:41:56|2712.99
18:41:57|2712.67
18:41:57|2712.13
18:41:58|2713.
18:42:00|2713.31
18:42:01|2713.55
18:42:01|2713.55
18:42:03|2713.18
18:42:04|2713.79
18:42:05|2713.79
18:42:06|2713.5
18:42:07|2713.32
18:42:08|2712.97
18:42:09|2712.67
18:42:10|2712.67
18:42:11|2712.67
18:42:13|2712.4
18:42:14|2712.4
18:42:15|2712.4
18:42:16|2712.4
18:42:18|2712.41
18:42:18|2712.51
18:42:19|2713.01
18:42:20|2713.01
18:42:21|2712.62
18:42:23|2712.61
18:42:24|2712.61
18:42:25|2712.61
18:42:26|2712.67
18:42:27|2712.67
18:42:28|2712.83
18:42:29|2712.84
18:42:30|2712.63
18:42:31|2712.63
18:42:32|2712.63
18:42:33|2712.04
18:42:34|2712.03
18:42:35|2712.01
18:42:36|2712.6
18:42:37|2712.62
18:42:38|2712.63
18:42:39|2713.31
18:42:40|2713.32
18:42:41|2713.02
18:42:42|2712.98
18:42:43|2712.98
18:42:44|2712.97
18:42:45|2712.83
18:42:46|2712.8
18:42:47|2712.81
18:42:48|2712.81
18:42:49|2712.81
18:42:50|2712.97
18:42:51|2713.09
18:42:52|2713.3
18:42:53|2712.8
18:42:54|2712.79
18:42:55|2712.79
18:42:56|2712.8
18:42:57|2712.66
18:42:58|2712.28
18:42:59|2712.01
18:43:00|2712.02
18:43:01|2711.78
18:43:02|2711.57
18:43:04|2712.29
18:43:04|2711.64
18:43:06|2711.05
18:43:07|2711.05
18:43:07|2711.06
18:43:08|2711.06
18:43:09|2711.82
18:43:11|2712.71
18:43:12|2712.71
18:43:13|2712.71
18:43:14|2712.71
18:43:16|2712.37
18:43:17|2712.37
18:43:17|2712.65
18:43:19|2712.7
18:43:20|2712.7
18:43:21|2712.52
18:43:22|2712.06
18:43:23|2712.03
18:43:24|2712.03
18:43:25|2712.03
18:43:26|2711.57
18:43:27|2710.19
18:43:28|2710.54
18:43:30|2710.53
18:43:30|2710.18
18:43:31|2710.19
18:43:32|2710.19
18:43:33|2710.19
18:43:34|2710.19
18:43:35|2710.53
18:43:37|2710.54
18:43:37|2710.53
18:43:39|2710.53
18:43:39|2710.53
18:43:41|2709.
18:43:42|2707.07
18:43:43|2705.5
18:43:44|2706.88
18:43:45|2706.88
18:43:47|2706.56
18:43:47|2706.56
18:43:48|2707.59
18:43:50|2707.99
18:43:50|2708.25
18:43:52|2708.55
18:43:53|2708.56
18:43:53|2708.57
18:43:54|2708.57
18:43:56|2708.99
18:43:56|2708.65
18:43:58|2708.84
18:43:58|2709.73
18:44:00|2710.18
18:44:01|2710.11
18:44:02|2709.79
18:44:03|2709.79
18:44:04|2709.79
18:44:05|2709.52
18:44:05|2709.84
18:44:06|2709.83
18:44:08|2709.84
18:44:09|2709.84
18:44:10|2709.83
18:44:11|2710.28
18:44:12|2709.78
18:44:13|2710.37
18:44:14|2709.8
18:44:16|2709.12
18:44:16|2709.17
18:44:18|2709.17
18:44:19|2708.94
18:44:20|2708.95
18:44:21|2708.94
18:44:22|2708.94
18:44:23|2708.95
18:44:24|2709.13
18:44:25|2709.13
18:44:26|2709.14
18:44:27|2709.13
18:44:28|2709.14
18:44:29|2709.51
18:44:30|2709.51
18:44:31|2709.17
18:44:32|2708.95
18:44:33|2708.95
18:44:34|2708.94
18:44:36|2708.89
18:44:36|2708.89
18:44:37|2709.5
18:44:38|2709.5
18:44:39|2709.99
18:44:40|2710.
18:44:41|2710.
18:44:42|2710.
18:44:43|2709.99
18:44:44|2709.3
18:44:45|2709.3
18:44:46|2709.29
18:44:47|2709.3
18:44:48|2708.27
18:44:49|2708.
18:44:50|2708.01
18:44:51|2708.
18:44:52|2708.
18:44:53|2708.01
18:44:55|2708.
18:44:55|2708.
18:44:57|2708.
18:44:57|2707.6
18:44:58|2707.6
18:45:00|2707.76
18:45:01|2708.35
18:45:02|2708.75
18:45:03|2708.75
18:45:03|2709.13
18:45:04|2709.29
18:45:05|2708.95
18:45:07|2708.49
18:45:08|2707.74
18:45:08|2707.74
18:45:10|2707.74
18:45:11|2707.74
18:45:12|2706.57
18:45:13|2706.08
18:45:14|2705.85
18:45:15|2705.52
18:45:16|2705.76
18:45:17|2705.83
18:45:18|2705.84
18:45:19|2705.84
18:45:20|2706.08
18:45:22|2707.69
18:45:22|2707.69
18:45:23|2707.74
18:45:25|2708.8
18:45:26|2708.41
18:45:27|2708.41
18:45:28|2708.35
18:45:29|2708.21
18:45:30|2708.15
18:45:31|2708.03
18:45:32|2708.4
18:45:33|2708.5
18:45:34|2709.54
18:45:35|2709.54
18:45:36|2709.8
18:45:37|2709.99
18:45:38|2710.
18:45:39|2710.
18:45:41|2710.38
18:45:41|2710.67
18:45:43|2710.71
18:45:43|2710.7
18:45:45|2710.75
18:45:45|2710.84
18:45:47|2711.01
18:45:47|2711.47
18:45:48|2711.47
18:45:49|2711.74
18:45:51|2711.99
18:45:51|2712.
18:45:53|2711.66
18:45:53|2712.
18:45:55|2712.
18:45:55|2712.
18:45:56|2712.
18:45:57|2712.
18:45:58|2712.
18:45:59|2712.
18:46:00|2711.64
18:46:01|2711.64
18:46:02|2711.64
18:46:03|2710.45
18:46:05|2710.45
18:46:05|2710.45
18:46:07|2711.24
18:46:07|2710.94
18:46:08|2710.92
18:46:09|2711.17
18:46:10|2710.84
18:46:11|2711.11
18:46:12|2711.1
18:46:14|2711.1
18:46:15|2711.23
18:46:16|2711.35
18:46:17|2711.63
18:46:18|2711.97
18:46:19|2711.98
18:46:21|2711.57
18:46:21|2711.17
18:46:23|2709.99
18:46:24|2709.11
18:46:26|2709.48
18:46:26|2708.56
18:46:27|2708.88
18:46:28|2708.87
18:46:29|2708.83
18:46:30|2709.18
18:46:31|2709.01
18:46:32|2709.
18:46:33|2708.95
18:46:34|2708.95
18:46:35|2709.86
18:46:36|2709.87
18:46:37|2709.87
18:46:38|2710.
18:46:39|2709.67
18:46:40|2709.67
18:46:41|2709.66
18:46:42|2708.71
18:46:43|2708.71
18:46:44|2708.71
18:46:45|2709.12
18:46:46|2709.02
18:46:47|2709.02
18:46:48|2709.03
18:46:49|2709.11
18:46:50|2709.34
18:46:51|2709.34
18:46:53|2710.
18:46:54|2708.5
18:46:54|2708.49
18:46:56|2708.49
18:46:57|2708.5
18:46:58|2708.83
18:46:59|2708.83
18:47:00|2708.83
18:47:01|2708.7
18:47:02|2708.59
18:47:03|2708.52
18:47:04|2708.03
18:47:05|2708.04
18:47:06|2708.44
18:47:07|2708.74
18:47:08|2708.85
18:47:08|2708.37
18:47:10|2708.37
18:47:11|2708.44
18:47:12|2708.44
18:47:13|2708.44
18:47:14|2707.74
18:47:15|2707.67
18:47:16|2706.93
18:47:17|2706.7
18:47:18|2706.63
18:47:20|2706.63
18:47:20|2706.62
18:47:21|2706.81
18:47:22|2706.81
18:47:24|2706.21
18:47:25|2706.21
18:47:25|2706.44
18:47:26|2706.44
18:47:28|2706.01
18:47:28|2705.91
18:47:29|2705.91
18:47:30|2706.32
18:47:31|2706.54
18:47:33|2706.36
18:47:33|2706.21
18:47:35|2706.69
18:47:36|2707.22
18:47:37|2707.14
18:47:38|2706.
18:47:39|2706.25
18:47:40|2706.24
18:47:41|2706.42
18:47:42|2706.8
18:47:43|2706.16
18:47:44|2706.24
18:47:45|2706.43
18:47:46|2706.42
18:47:47|2706.36
18:47:48|2706.42
18:47:49|2706.42
18:47:50|2706.42
18:47:51|2706.41
18:47:52|2706.7
18:47:53|2706.7
18:47:54|2706.7
18:47:55|2706.71
18:47:56|2707.33
18:47:57|2707.59
18:47:58|2707.6
18:47:59|2707.23
18:48:00|2707.7
18:48:01|2707.73
18:48:02|2707.4
18:48:03|2707.39
18:48:04|2707.39
18:48:05|2707.63
18:48:06|2707.73
18:48:07|2707.74
18:48:08|2707.75
18:48:09|2707.93
18:48:10|2707.93
18:48:11|2707.93
18:48:12|2707.92
18:48:14|2708.02
18:48:14|2708.02
18:48:15|2708.01
18:48:17|2708.02
18:48:18|2707.17
18:48:20|2706.42
18:48:21|2706.
18:48:21|2705.37
18:48:23|2705.06
18:48:24|2704.26
18:48:25|2704.9
18:48:26|2704.78
18:48:26|2704.78
18:48:28|2704.13
18:48:29|2705.04
18:48:29|2705.12
18:48:31|2705.39
18:48:32|2705.3
18:48:33|2705.02
18:48:33|2706.06
18:48:35|2706.7
18:48:36|2707.
18:48:37|2707.22
18:48:38|2707.22
18:48:39|2707.23
18:48:39|2707.22
18:48:41|2707.23
18:48:43|2707.23
18:48:43|2706.47
18:48:44|2705.32
18:48:46|2705.
18:48:47|2706.09
18:48:47|2705.61
18:48:48|2705.01
18:48:50|2705.
18:48:50|2704.82
18:48:51|2704.82
18:48:52|2703.23
18:48:53|2703.61
18:48:54|2703.38
18:48:56|2703.01
18:48:57|2703.01
18:48:58|2703.01
18:48:59|2703.
18:49:00|2702.77
18:49:00|2703.
18:49:02|2702.53
18:49:03|2702.31
18:49:03|2701.63
18:49:05|2701.63
18:49:06|2701.77
18:49:07|2702.04
18:49:08|2702.04
18:49:09|2701.8
18:49:10|2701.81
18:49:11|2702.04
18:49:12|2702.05
18:49:13|2702.28
18:49:14|2702.53
18:49:15|2702.99
18:49:16|2702.99
18:49:16|2702.3
18:49:18|2702.8
18:49:19|2702.24
18:49:20|2702.37
18:49:21|2702.37
18:49:22|2702.51
18:49:23|2702.52
18:49:25|2702.24
18:49:25|2702.22
18:49:26|2702.22
18:49:27|2701.9
18:49:29|2702.06
18:49:29|2702.44
18:49:30|2702.43
18:49:31|2702.51
18:49:32|2702.7
18:49:33|2703.
18:49:34|2703.36
18:49:35|2703.78
18:49:36|2704.
18:49:37|2703.99
18:49:38|2704.
18:49:39|2703.99
18:49:40|2703.66
18:49:41|2703.99
18:49:42|2704.15
18:49:44|2704.15
18:49:45|2703.46
18:49:45|2704.15
18:49:47|2703.8
18:49:47|2703.8
18:49:48|2703.81
18:49:50|2703.69
18:49:50|2703.69
18:49:51|2703.31
18:49:53|2703.29
18:49:53|2703.18
18:49:54|2703.18
18:49:55|2703.49
18:49:56|2703.53
18:49:57|2702.97
18:49:58|2702.97
18:49:59|2702.96
18:50:01|2702.97
18:50:01|2703.31
18:50:03|2703.3
18:50:03|2703.3
18:50:04|2703.3
18:50:05|2703.3
18:50:06|2703.3
18:50:07|2703.31
18:50:08|2703.31
18:50:09|2703.44
18:50:11|2702.63
18:50:11|2702.59
18:50:12|2702.52
18:50:14|2702.52
18:50:15|2702.59
18:50:16|2702.59
18:50:17|2702.59
18:50:18|2702.65
18:50:19|2702.82
18:50:21|2702.53
18:50:22|2702.86
18:50:23|2703.31
18:50:24|2703.67
18:50:25|2703.68
18:50:27|2703.8
18:50:27|2703.31
18:50:29|2703.49
18:50:29|2703.49
18:50:31|2703.31
18:50:31|2702.84
18:50:33|2702.85
18:50:33|2703.25
18:50:34|2703.25
18:50:36|2703.33
18:50:36|2703.39
18:50:37|2703.5
18:50:39|2703.7
18:50:39|2703.79
18:50:41|2704.2
18:50:42|2704.21
18:50:43|2704.2
18:50:43|2704.2
18:50:45|2704.19
18:50:45|2704.2
18:50:47|2704.2
18:50:47|2704.2
18:50:48|2704.32
18:50:49|2704.33
18:50:51|2704.58
18:50:51|2704.98
18:50:53|2705.55
18:50:54|2706.18
18:50:55|2706.18
18:50:55|2706.82
18:50:56|2706.95
18:50:58|2706.96
18:50:58|2706.96
18:50:59|2706.39
18:51:00|2706.2
18:51:02|2706.19
18:51:03|2706.2
18:51:03|2705.43
18:51:05|2704.85
18:51:05|2704.5
18:51:07|2704.34
18:51:07|2704.33
18:51:09|2704.33
18:51:10|2704.62
18:51:10|2705.12
18:51:12|2704.33
18:51:12|2704.34
18:51:14|2705.12
18:51:14|2705.21
18:51:16|2705.2
18:51:17|2705.21
18:51:17|2705.61
18:51:18|2705.87
18:51:19|2705.88
18:51:21|2705.87
18:51:22|2706.99
18:51:23|2705.54
18:51:24|2706.01
18:51:25|2706.01
18:51:26|2706.01
18:51:27|2705.69
18:51:28|2705.69
18:51:29|2706.05
18:51:30|2706.06
18:51:31|2706.06
18:51:33|2706.06
18:51:33|2706.06
18:51:34|2706.05
18:51:35|2706.08
18:51:36|2706.06
18:51:37|2706.05
18:51:38|2706.05
18:51:39|2706.56
18:51:40|2707.25
18:51:41|2707.25
18:51:42|2707.
18:51:43|2706.35
18:51:44|2706.36
18:51:45|2706.09
18:51:47|2706.34
18:51:48|2706.33
18:51:49|2706.21
18:51:49|2706.2
18:51:50|2706.21
18:51:52|2706.85
18:51:53|2706.85
18:51:53|2706.73
18:51:55|2706.51
18:51:56|2706.37
18:51:56|2706.37
18:51:58|2706.34
18:51:59|2706.35
18:51:59|2706.35
18:52:00|2706.34
18:52:02|2705.18
18:52:02|2706.13
18:52:03|2707.18
18:52:04|2707.18
18:52:05|2707.48
18:52:06|2707.57
18:52:07|2707.74
18:52:08|2707.74
18:52:09|2707.35
18:52:10|2707.14
18:52:11|2706.89
18:52:12|2706.73
18:52:14|2706.73
18:52:15|2706.88
18:52:16|2707.08
18:52:16|2707.17
18:52:18|2707.17
18:52:19|2707.23
18:52:19|2707.57
18:52:21|2707.97
18:52:22|2707.23
18:52:24|2707.37
18:52:25|2707.37
18:52:26|2707.47
18:52:27|2707.38
18:52:27|2707.51
18:52:29|2707.9
18:52:30|2708.
18:52:31|2708.7
18:52:32|2709.39
18:52:33|2709.39
18:52:35|2709.25
18:52:35|2709.26
18:52:36|2709.25
18:52:37|2709.25
18:52:38|2709.26
18:52:39|2709.8
18:52:40|2709.56
18:52:41|2709.56
18:52:42|2709.55
18:52:43|2709.26
18:52:44|2709.15
18:52:45|2709.13
18:52:46|2709.03
18:52:47|2708.63
18:52:48|2708.45
18:52:49|2708.45
18:52:50|2708.45
18:52:51|2708.45
18:52:53|2708.82
18:52:54|2708.82
18:52:54|2709.32
18:52:56|2709.33
18:52:57|2709.44
18:52:58|2709.44
18:52:58|2709.19
18:53:00|2709.19
18:53:01|2709.1
18:53:02|2709.49
18:53:03|2709.56
18:53:04|2710.36
18:53:05|2710.46
18:53:06|2710.97
18:53:07|2711.
18:53:08|2711.19
18:53:09|2711.36
18:53:10|2711.36
18:53:10|2711.62
18:53:11|2712.06
18:53:12|2712.16
18:53:14|2712.09
18:53:14|2712.08
18:53:16|2711.28
18:53:17|2711.29
18:53:17|2711.69
18:53:19|2711.53
18:53:20|2711.52
18:53:21|2711.3
18:53:23|2711.29
18:53:24|2710.95
18:53:25|2710.68
18:53:26|2710.2
18:53:27|2710.19
18:53:29|2710.19
18:53:29|2710.19
18:53:31|2710.19
18:53:31|2710.19
18:53:33|2710.18
18:53:33|2710.19
18:53:35|2710.37
18:53:36|2710.36
18:53:37|2710.37
18:53:38|2710.31
18:53:39|2710.52
18:53:41|2710.67
18:53:41|2710.92
18:53:43|2711.
18:53:43|2711.
18:53:44|2710.99
18:53:46|2710.62
18:53:47|2710.63
18:53:48|2710.7
18:53:48|2710.69
18:53:50|2711.02
18:53:50|2711.02
18:53:51|2711.02
18:53:52|2711.22
18:53:53|2711.36
18:53:55|2711.89
18:53:56|2711.89
18:53:57|2711.49
18:53:57|2711.48
18:53:59|2711.23
18:53:59|2711.28
18:54:01|2711.62
18:54:02|2711.62
18:54:03|2711.62
18:54:04|2711.86
18:54:05|2711.47
18:54:05|2711.47
18:54:07|2711.47
18:54:08|2712.
18:54:09|2712.
18:54:10|2712.01
18:54:11|2710.94
18:54:12|2710.94
18:54:13|2711.51
18:54:14|2711.51
18:54:15|2711.52
18:54:16|2711.51
18:54:17|2711.52
18:54:18|2711.52
18:54:19|2711.18
18:54:20|2711.18
18:54:21|2710.94
18:54:22|2710.94
18:54:23|2710.94
18:54:24|2710.94
18:54:25|2711.28
18:54:27|2711.5
18:54:27|2711.74
18:54:29|2711.5
18:54:30|2711.51
18:54:31|2711.51
18:54:32|2711.67
18:54:33|2711.68
18:54:34|2711.68
18:54:35|2711.67
18:54:36|2711.5
18:54:37|2711.5
18:54:38|2711.52
18:54:39|2711.52
18:54:40|2711.52
18:54:41|2711.49
18:54:42|2711.37
18:54:43|2711.36
18:54:44|2711.36
18:54:45|2711.34
18:54:46|2711.34
18:54:47|2711.32
18:54:48|2711.32
18:54:49|2711.56
18:54:50|2712.34
18:54:51|2712.18
18:54:52|2711.94
18:54:53|2712.48
18:54:54|2712.49
18:54:55|2712.48
18:54:56|2712.63
18:54:57|2712.78
18:54:58|2713.02
18:54:59|2713.23
18:55:00|2713.37
18:55:01|2713.19
18:55:02|2713.18
18:55:03|2713.04
18:55:04|2713.
18:55:05|2712.49
18:55:06|2712.89
18:55:07|2711.97
18:55:08|2711.97
18:55:09|2711.29
18:55:11|2710.11
18:55:11|2710.44
18:55:12|2710.29
18:55:13|2710.45
18:55:15|2710.65
18:55:15|2710.44
18:55:16|2710.72
18:55:17|2710.72
18:55:19|2710.72
18:55:19|2710.72
18:55:20|2710.72
18:55:21|2710.73
18:55:22|2710.73
18:55:23|2710.73
18:55:25|2710.28
18:55:26|2710.12
18:55:28|2710.43
18:55:29|2710.69
18:55:30|2710.7
18:55:31|2710.69
18:55:33|2710.69
18:55:33|2710.73
18:55:34|2710.78
18:55:35|2710.78
18:55:36|2711.02
18:55:37|2711.15
18:55:38|2711.16
18:55:39|2711.03
18:55:40|2711.03
18:55:41|2710.78
18:55:42|2710.78
18:55:43|2710.63
18:55:44|2710.63
18:55:45|2710.63
18:55:46|2710.63
18:55:47|2710.63
18:55:48|2710.63
18:55:49|2710.63
18:55:50|2710.63
18:55:51|2710.63
18:55:52|2710.63
18:55:53|2710.96
18:55:54|2711.
18:55:55|2711.
18:55:56|2711.
18:55:57|2711.
18:55:58|2711.
18:55:59|2711.
18:56:00|2710.99
18:56:01|2711.
18:56:02|2710.99
18:56:03|2710.99
18:56:04|2711.
18:56:05|2710.99
18:56:06|2710.99
18:56:07|2710.99
18:56:08|2711.
18:56:09|2711.
18:56:10|2711.
18:56:11|2711.
18:56:13|2711.
18:56:14|2711.
18:56:15|2711.36
18:56:15|2711.36
18:56:17|2711.
18:56:18|2710.96
18:56:19|2710.94
18:56:20|2710.95
18:56:21|2710.92
18:56:22|2710.92
18:56:23|2710.92
18:56:24|2710.98
18:56:25|2710.98
18:56:27|2710.2
18:56:28|2710.2
18:56:29|2710.21
18:56:30|2710.71
18:56:31|2710.71
18:56:32|2710.71
18:56:33|2710.38
18:56:34|2710.38
18:56:35|2710.38
18:56:36|2710.38
18:56:38|2710.38
18:56:39|2710.38
18:56:39|2710.34
18:56:40|2710.7
18:56:42|2710.52
18:56:43|2710.52
18:56:44|2710.52
18:56:44|2710.32
18:56:46|2710.32
18:56:47|2710.32
18:56:47|2710.32
18:56:48|2710.32
18:56:50|2710.32
18:56:51|2710.32
18:56:52|2710.64
18:56:53|2710.65
18:56:54|2710.64
18:56:54|2710.64
18:56:56|2710.94
18:56:56|2710.94
18:56:58|2710.99
18:56:59|2711.
18:57:00|2711.
18:57:01|2711.
18:57:02|2710.66
18:57:03|2710.65
18:57:04|2710.35
18:57:05|2710.63
18:57:06|2710.63
18:57:07|2710.64
18:57:08|2710.64
18:57:09|2710.64
18:57:10|2710.64
18:57:11|2710.97
18:57:12|2711.
18:57:13|2711.02
18:57:14|2711.64
18:57:15|2711.02
18:57:16|2711.81
18:57:17|2711.68
18:57:18|2711.65
18:57:19|2711.65
18:57:20|2711.65
18:57:21|2711.47
18:57:22|2711.47
18:57:23|2711.04
18:57:24|2710.97
18:57:25|2710.97
18:57:27|2710.53
18:57:28|2710.54
18:57:29|2710.53
18:57:30|2710.54
18:57:31|2710.54
18:57:32|2710.87
18:57:33|2710.87
18:57:34|2710.87
18:57:35|2710.54
18:57:36|2710.53
18:57:37|2710.54
18:57:38|2710.54
18:57:39|2710.54
18:57:40|2710.65
18:57:41|2710.89
18:57:43|2710.97
18:57:44|2710.99
18:57:45|2711.24
18:57:46|2711.4
18:57:47|2711.4
18:57:48|2711.61
18:57:49|2711.61
18:57:50|2710.94
18:57:51|2710.94
18:57:52|2710.94
18:57:53|2710.95
18:57:54|2710.95
18:57:55|2710.95
18:57:56|2710.58
18:57:57|2710.78
18:57:58|2710.78
18:57:59|2710.78
18:58:00|2710.78
18:58:01|2710.2
18:58:02|2710.2
18:58:04|2710.19
18:58:05|2710.2
18:58:05|2710.19
18:58:06|2710.2
18:58:07|2710.17
18:58:09|2710.17
18:58:09|2710.17
18:58:10|2710.17
18:58:12|2710.17
18:58:12|2710.11
18:58:13|2710.02
18:58:15|2709.97
18:58:15|2709.98
18:58:16|2709.98
18:58:18|2709.98
18:58:18|2709.53
18:58:19|2709.52
18:58:20|2709.52
18:58:22|2709.52
18:58:23|2709.92
18:58:23|2709.92
18:58:24|2709.92
18:58:26|2710.16
18:58:27|2710.2
18:58:29|2710.27
18:58:29|2710.32
18:58:30|2711.13
18:58:31|2711.26
18:58:32|2711.3
18:58:33|2711.3
18:58:35|2711.3
18:58:35|2711.3
18:58:37|2711.25
18:58:38|2711.25
18:58:39|2711.25
18:58:40|2711.25
18:58:40|2711.25
18:58:41|2711.17
18:58:43|2711.16
18:58:44|2711.17
18:58:45|2711.17
18:58:45|2711.35
18:58:47|2711.35
18:58:48|2711.29
18:58:49|2711.26
18:58:49|2711.63
18:58:50|2711.62
18:58:52|2711.62
18:58:53|2711.51
18:58:54|2711.51
18:58:55|2711.51
18:58:56|2711.28
18:58:57|2710.9
18:58:58|2710.9
18:58:59|2710.9
18:59:00|2710.69
18:59:01|2710.91
18:59:02|2710.42
18:59:02|2710.21
18:59:04|2710.57
18:59:05|2710.44
18:59:06|2710.22
18:59:06|2710.22
18:59:08|2710.22
18:59:10|2710.23
18:59:10|2710.23
18:59:11|2710.22
18:59:12|2710.22
18:59:13|2710.22
18:59:14|2710.37
18:59:15|2710.38
18:59:16|2710.37
18:59:17|2710.37
18:59:18|2710.24
18:59:20|2710.23
18:59:20|2710.23
18:59:21|2710.23
18:59:22|2710.23
18:59:24|2710.23
18:59:24|2710.24
18:59:25|2710.37
18:59:26|2710.57
18:59:28|2710.61
18:59:29|2710.61
18:59:31|2710.61
18:59:31|2710.61
18:59:32|2710.61
18:59:33|2710.46
18:59:35|2710.23
18:59:36|2710.23
18:59:37|2710.4
18:59:38|2710.4
18:59:39|2710.61
18:59:40|2710.6
18:59:41|2710.61
18:59:42|2710.6
18:59:43|2710.61
18:59:44|2710.61
18:59:46|2710.61
18:59:46|2710.61
18:59:47|2710.61
18:59:48|2710.6
18:59:49|2710.61
18:59:50|2710.6
18:59:52|2710.21
18:59:53|2710.21
18:59:53|2710.21
18:59:55|2710.22
18:59:55|2710.19
18:59:56|2710.19
18:59:57|2710.2
18:59:58|2710.21
18:59:59|2710.35
19:00:01|2710.98
19:00:01|2711.35
19:00:03|2710.82
19:00:03|2710.11
19:00:05|2710.11
19:00:06|2710.07
19:00:07|2710.07
19:00:08|2710.07
19:00:09|2710.06
19:00:09|2710.06
19:00:11|2709.83
19:00:11|2709.78
19:00:12|2709.79
19:00:13|2709.11
19:00:15|2709.62
19:00:15|2709.75
19:00:17|2709.74
19:00:18|2709.75
19:00:18|2709.75
19:00:19|2709.74
19:00:20|2709.53
19:00:22|2709.52
19:00:22|2709.22
19:00:23|2709.22
19:00:24|2709.51
19:00:26|2709.51
19:00:27|2709.51
19:00:27|2709.5
19:00:29|2709.53
19:00:30|2709.53
19:00:32|2709.53
19:00:32|2709.33
19:00:33|2709.99
19:00:35|2710.02
19:00:36|2710.06
19:00:36|2710.06
19:00:38|2710.07
19:00:39|2709.53
19:00:40|2709.54
19:00:41|2709.97
19:00:42|2709.97
19:00:43|2710.34
19:00:44|2710.33
19:00:45|2710.33
19:00:46|2710.32
19:00:47|2710.07
19:00:48|2709.99
19:00:50|2709.54
19:00:50|2709.55
19:00:51|2709.55
19:00:52|2709.55
19:00:53|2709.54
19:00:54|2709.73
19:00:56|2709.82
19:00:56|2709.82
19:00:57|2709.82
19:00:58|2709.82
19:00:59|2709.82
19:01:00|2709.81
19:01:01|2709.99
19:01:02|2709.99
19:01:04|2710.
19:01:04|2710.
19:01:06|2709.99
19:01:07|2709.99
19:01:08|2709.83
19:01:09|2709.34
19:01:10|2709.34
19:01:11|2708.88
19:01:12|2709.1
19:01:13|2709.37
19:01:14|2709.66
19:01:15|2709.65
19:01:16|2709.99
19:01:17|2710.
19:01:18|2710.26
19:01:19|2710.33
19:01:20|2710.33
19:01:21|2710.34
19:01:22|2710.34
19:01:23|2710.51
19:01:24|2710.69
19:01:25|2710.69
19:01:26|2710.69
19:01:27|2710.69
19:01:28|2710.35
19:01:29|2710.36
19:01:31|2710.35
19:01:32|2710.57
19:01:33|2710.49
19:01:34|2710.48
19:01:35|2710.48
19:01:35|2710.36
19:01:37|2710.01
19:01:39|2709.92
19:01:39|2709.92
19:01:40|2709.92
19:01:41|2709.92
19:01:42|2709.92
19:01:44|2709.92
19:01:44|2709.92
19:01:46|2709.98
19:01:46|2709.97
19:01:47|2709.97
19:01:49|2709.98
19:01:49|2709.97
19:01:51|2709.97
19:01:52|2710.
19:01:53|2710.37
19:01:53|2710.47
19:01:55|2710.08
19:01:55|2710.07
19:01:56|2710.08
19:01:57|2709.99
19:01:59|2709.99
19:01:59|2709.99
19:02:01|2710.21
19:02:02|2710.47
19:02:02|2710.09
19:02:03|2710.09
19:02:05|2710.09
19:02:06|2710.18
19:02:06|2710.81
19:02:07|2710.81
19:02:09|2710.48
19:02:09|2710.47
19:02:10|2710.48
19:02:12|2710.47
19:02:12|2710.48
19:02:13|2710.16
19:02:14|2710.16
19:02:15|2710.16
19:02:17|2710.16
19:02:17|2710.1
19:02:19|2710.1
19:02:19|2710.1
19:02:20|2710.1
19:02:21|2710.1
19:02:23|2710.1
19:02:24|2710.09
19:02:24|2710.13
19:02:26|2709.88
19:02:26|2709.88
19:02:27|2709.67
19:02:29|2709.67
19:02:30|2709.67
19:02:31|2709.5
19:02:32|2709.5
19:02:33|2709.64
19:02:34|2709.64
19:02:35|2709.64
19:02:37|2709.64
19:02:38|2709.5
19:02:39|2709.5
19:02:40|2709.48
19:02:42|2709.48
19:02:42|2709.48
19:02:43|2709.48
19:02:44|2709.48
19:02:45|2709.48
19:02:46|2709.48
19:02:47|2709.74
19:02:48|2709.74
19:02:49|2709.74
19:02:50|2709.73
19:02:51|2709.74
19:02:52|2708.54
19:02:53|2708.49
19:02:54|2708.49
19:02:55|2708.49
19:02:56|2707.57
19:02:57|2707.18
19:02:58|2706.93
19:02:59|2706.93
19:03:00|2706.93
19:03:01|2706.93
19:03:02|2706.93
19:03:03|2706.93
19:03:05|2706.77
19:03:06|2706.9
19:03:06|2706.9
19:03:08|2705.42
19:03:09|2705.59
19:03:10|2704.67
19:03:11|2705.12
19:03:11|2705.12
19:03:13|2705.12
19:03:13|2705.12
19:03:14|2705.37
19:03:15|2705.36
19:03:16|2705.12
19:03:17|2705.11
19:03:19|2705.12
19:03:20|2704.85
19:03:21|2705.12
19:03:22|2705.12
19:03:23|2705.12
19:03:24|2704.68
19:03:24|2704.68
19:03:26|2704.68
19:03:27|2704.89
19:03:27|2704.9
19:03:29|2705.12
19:03:30|2705.69
19:03:30|2705.93
19:03:32|2706.82
19:03:33|2706.36
19:03:35|2706.62
19:03:35|2706.62
19:03:37|2706.79
19:03:38|2706.84
19:03:39|2707.25
19:03:40|2707.25
19:03:41|2707.25
19:03:42|2706.47
19:03:44|2706.43
19:03:45|2706.44
19:03:45|2706.44
19:03:46|2706.54
19:03:48|2706.54
19:03:48|2706.53
19:03:50|2706.54
19:03:50|2706.94
19:03:52|2706.9
19:03:53|2706.54
19:03:54|2707.03
19:03:55|2707.03
19:03:56|2707.03
19:03:57|2707.03
19:03:58|2707.03
19:03:59|2706.89
19:04:00|2706.89
19:04:01|2706.89
19:04:02|2706.87
19:04:03|2706.12
19:04:04|2705.84
19:04:05|2704.92
19:04:06|2705.25
19:04:07|2705.25
19:04:08|2705.25
19:04:10|2705.25
19:04:10|2706.31
19:04:11|2706.33
19:04:12|2706.53
19:04:13|2706.77
19:04:14|2707.25
19:04:16|2707.94
19:04:16|2707.95
19:04:18|2708.24
19:04:18|2708.24
19:04:20|2708.24
19:04:21|2708.26
19:04:21|2708.76
19:04:23|2708.76
19:04:23|2708.9
19:04:25|2708.9
19:04:25|2708.9
19:04:26|2708.57
19:04:28|2708.67
19:04:29|2708.24
19:04:29|2707.
19:04:31|2707.
19:04:32|2707.08
19:04:33|2707.08
19:04:35|2707.
19:04:36|2707.38
19:04:37|2706.85
19:04:38|2707.15
19:04:39|2707.02
19:04:40|2706.8
19:04:41|2706.81
19:04:42|2706.81
19:04:43|2706.81
19:04:45|2706.81
19:04:45|2706.81
19:04:46|2706.81
19:04:47|2706.81
19:04:48|2708.
19:04:50|2708.24
19:04:51|2708.25
19:04:52|2708.25
19:04:53|2708.25
19:04:54|2708.25
19:04:55|2708.24
19:04:56|2708.25
19:04:57|2708.25
19:04:58|2708.24
19:04:59|2709.07
19:05:00|2708.31
19:05:01|2707.74
19:05:02|2707.74
19:05:04|2706.86
19:05:04|2706.87
19:05:05|2706.87
19:05:06|2706.87
19:05:07|2706.86
19:05:08|2706.81
19:05:09|2706.8
19:05:10|2706.8
19:05:11|2706.8
19:05:12|2706.87
19:05:14|2707.17
19:05:15|2706.87
19:05:16|2707.03
19:05:17|2707.03
19:05:17|2707.03
19:05:19|2707.04
19:05:20|2707.03
19:05:21|2707.03
19:05:22|2706.87
19:05:23|2706.87
19:05:24|2706.87
19:05:25|2706.11
19:05:26|2706.11
19:05:27|2706.11
19:05:28|2706.11
19:05:29|2706.51
19:05:30|2706.53
19:05:31|2706.8
19:05:32|2707.53
19:05:33|2707.53
19:05:35|2707.38
19:05:36|2707.38
19:05:37|2707.73
19:05:38|2707.94
19:05:39|2707.93
19:05:41|2708.24
19:05:41|2708.84
19:05:42|2708.8
19:05:43|2708.31
19:05:44|2708.31
19:05:46|2708.31
19:05:47|2708.3
19:05:48|2708.31
19:05:49|2708.21
19:05:50|2708.21
19:05:51|2708.34
19:05:52|2708.21
19:05:53|2708.2
19:05:54|2708.3
19:05:55|2708.
19:05:56|2708.
19:05:57|2708.
19:05:59|2708.
19:05:59|2708.
19:06:00|2708.2
19:06:02|2708.2
19:06:02|2708.47
19:06:03|2708.51
19:06:05|2708.7
19:06:05|2708.69
19:06:06|2708.7
19:06:07|2708.7
19:06:09|2708.85
19:06:10|2708.84
19:06:10|2708.84
19:06:12|2708.5
19:06:13|2708.71
19:06:14|2709.41
19:06:15|2709.13
19:06:15|2709.13
19:06:16|2709.13
19:06:18|2709.12
19:06:19|2709.12
19:06:20|2709.13
19:06:21|2708.78
19:06:21|2708.71
19:06:22|2708.71
19:06:24|2708.71
19:06:25|2708.7
19:06:26|2708.69
19:06:27|2708.5
19:06:27|2708.39
19:06:29|2708.4
19:06:30|2708.17
19:06:31|2708.17
19:06:32|2708.17
19:06:33|2708.01
19:06:34|2708.
19:06:36|2707.53
19:06:37|2707.26
19:06:38|2707.26
19:06:39|2706.44
19:06:40|2706.44
19:06:41|2706.44
19:06:41|2706.43
19:06:43|2706.44
19:06:44|2706.29
19:06:45|2706.23
19:06:46|2705.73
19:06:47|2705.73
19:06:48|2705.73
19:06:49|2705.73
19:06:50|2705.73
19:06:51|2706.23
19:06:52|2706.55
19:06:53|2706.56
19:06:54|2706.56
19:06:55|2706.79
19:06:56|2706.9
19:06:57|2707.61
19:06:58|2707.61
19:06:59|2707.61
19:07:00|2707.2
19:07:01|2706.9
19:07:02|2707.16
19:07:03|2707.16
19:07:04|2707.16
19:07:05|2707.16
19:07:06|2707.16
19:07:07|2707.17
19:07:08|2707.16
19:07:09|2707.16
19:07:10|2708.53
19:07:11|2708.61
19:07:12|2708.67
19:07:13|2708.67
19:07:14|2708.61
19:07:15|2708.33
19:07:16|2707.63
19:07:17|2706.95
19:07:18|2706.9
19:07:19|2706.72
19:07:20|2706.72
19:07:21|2707.07
19:07:22|2707.07
19:07:23|2707.07
19:07:24|2707.06
19:07:25|2706.78
19:07:26|2706.78
19:07:27|2706.78
19:07:28|2706.78
19:07:29|2706.78
19:07:30|2706.77
19:07:31|2706.78
19:07:32|2706.77
19:07:33|2706.78
19:07:35|2706.78
19:07:36|2707.38
19:07:37|2707.44
19:07:39|2707.44
19:07:39|2707.44
19:07:40|2707.44
19:07:42|2707.43
19:07:43|2707.43
19:07:44|2707.43
19:07:45|2707.43
19:07:46|2707.43
19:07:47|2707.43
19:07:48|2707.44
19:07:49|2707.43
19:07:50|2707.43
19:07:51|2707.87
19:07:53|2707.99
19:07:53|2708.
19:07:54|2708.
19:07:55|2708.
19:07:56|2708.
19:07:57|2708.
19:07:58|2708.
19:08:00|2707.99
19:08:00|2708.
19:08:01|2708.03
19:08:02|2708.13
19:08:03|2708.37
19:08:05|2708.37
19:08:06|2708.38
19:08:07|2708.37
19:08:07|2708.37
19:08:08|2708.38
19:08:09|2708.12
19:08:11|2708.11
19:08:11|2708.11
19:08:12|2708.11
19:08:14|2708.38
19:08:15|2708.38
19:08:16|2708.15
19:08:17|2708.15
19:08:17|2708.16
19:08:19|2708.16
19:08:20|2708.16
19:08:21|2708.16
19:08:22|2708.15
19:08:22|2708.16
19:08:24|2708.16
19:08:25|2708.16
19:08:26|2708.16
19:08:27|2708.16
19:08:27|2708.16
19:08:29|2708.16
19:08:29|2708.16
19:08:31|2708.16
19:08:32|2708.15
19:08:32|2708.16
19:08:34|2708.16
19:08:34|2708.15
19:08:36|2708.15
19:08:37|2708.15
19:08:39|2708.15
19:08:39|2708.15
19:08:40|2708.16
19:08:41|2708.15
19:08:42|2708.15
19:08:44|2708.16
19:08:45|2708.75
19:08:46|2707.62
19:08:47|2707.43
19:08:48|2707.
19:08:49|2706.58
19:08:50|2706.58
19:08:51|2706.58
19:08:52|2706.57
19:08:53|2706.91
19:08:54|2706.91
19:08:56|2708.03
19:08:56|2708.14
19:08:58|2708.14
19:08:58|2708.15
19:09:00|2708.15
19:09:01|2708.15
19:09:02|2708.15
19:09:03|2708.15
19:09:05|2708.16
19:09:05|2708.16
19:09:06|2708.16
19:09:08|2708.16
19:09:08|2708.14
19:09:09|2707.86
19:09:10|2707.86
19:09:11|2707.86
19:09:12|2707.15
19:09:14|2707.14
19:09:14|2707.15
19:09:15|2707.15
19:09:17|2707.15
19:09:17|2707.01
19:09:18|2707.01
19:09:19|2706.7
19:09:20|2706.61
19:09:21|2706.95
19:09:23|2706.95
19:09:23|2706.95
19:09:24|2706.95
19:09:25|2707.01
19:09:26|2707.01
19:09:28|2707.01
19:09:29|2707.
19:09:29|2707.01
19:09:31|2707.
19:09:32|2707.
19:09:32|2707.01
19:09:33|2707.
19:09:35|2706.6
19:09:35|2706.6
19:09:36|2706.6
19:09:38|2706.6
19:09:40|2707.38
19:09:41|2707.39
19:09:42|2707.39
19:09:43|2707.39
19:09:45|2707.85
19:09:46|2708.1
19:09:47|2708.1
19:09:48|2707.86
19:09:49|2707.86
19:09:50|2707.86
19:09:51|2707.86
19:09:52|2707.86
19:09:53|2707.86
19:09:54|2707.86
19:09:54|2707.87
19:09:56|2707.86
19:09:57|2707.99
19:09:58|2708.29
19:09:58|2708.89
19:09:59|2708.89
19:10:00|2708.9
19:10:02|2708.89
19:10:03|2708.89
19:10:04|2708.83
19:10:05|2708.61
19:10:06|2708.25
19:10:06|2708.43
19:10:08|2708.75
19:10:09|2709.6
19:10:10|2709.6
19:10:10|2709.11
19:10:12|2708.65
19:10:13|2708.57
19:10:14|2708.44
19:10:14|2708.68
19:10:16|2708.84
19:10:17|2708.97
19:10:18|2709.25
19:10:19|2708.86
19:10:20|2708.86
19:10:22|2709.24
19:10:22|2708.72
19:10:23|2708.72
19:10:24|2708.72
19:10:25|2708.72
19:10:26|2708.55
19:10:27|2707.91
19:10:28|2708.18
19:10:29|2708.19
19:10:30|2707.85
19:10:31|2708.07
19:10:32|2708.46
19:10:33|2708.52
19:10:34|2708.53
19:10:35|2708.52
19:10:36|2708.52
19:10:37|2708.52
19:10:38|2708.52
19:10:39|2708.52
19:10:41|2708.52
19:10:42|2708.62
19:10:43|2708.19
19:10:44|2708.19
19:10:45|2708.19
19:10:46|2708.52
19:10:46|2708.19
19:10:48|2708.19
19:10:49|2708.19
19:10:50|2708.19
19:10:51|2707.92
19:10:52|2707.92
19:10:53|2707.93
19:10:54|2707.7
19:10:55|2707.19
19:10:56|2706.72
19:10:57|2706.72
19:10:58|2706.71
19:10:59|2706.72
19:11:00|2706.72
19:11:01|2706.97
19:11:02|2707.06
19:11:03|2707.36
19:11:04|2707.36
19:11:05|2707.36
19:11:06|2707.37
19:11:07|2707.37
19:11:08|2707.52
19:11:09|2707.52
19:11:10|2707.53
19:11:11|2707.36
19:11:12|2706.62
19:11:13|2705.74
19:11:14|2705.63
19:11:15|2705.62
19:11:16|2705.62
19:11:17|2705.92
19:11:18|2705.97
19:11:19|2706.7
19:11:20|2706.7
19:11:21|2706.82
19:11:22|2706.42
19:11:23|2706.3
19:11:24|2706.3
19:11:25|2706.3
19:11:26|2706.3
19:11:27|2706.31
19:11:28|2706.31
19:11:29|2706.3
19:11:30|2706.3
19:11:31|2706.3
19:11:32|2706.3
19:11:33|2706.3
19:11:34|2706.31
19:11:35|2705.82
19:11:36|2705.11
19:11:37|2705.1
19:11:38|2705.11
19:11:39|2705.32
19:11:40|2705.32
19:11:41|2705.33
19:11:43|2705.56
19:11:44|2705.55
19:11:45|2705.55
19:11:46|2705.33
19:11:47|2705.33
19:11:49|2705.05
19:11:50|2705.52
19:11:51|2705.52
19:11:52|2705.35
19:11:53|2705.35
19:11:54|2705.34
19:11:55|2705.24
19:11:56|2705.07
19:11:58|2703.7
19:11:58|2703.25
19:11:59|2703.31
19:12:01|2702.4
19:12:02|2702.73
19:12:02|2702.82
19:12:04|2703.23
19:12:05|2703.23
19:12:05|2703.1
19:12:06|2703.1
19:12:07|2703.1
19:12:08|2703.1
19:12:09|2703.1
19:12:11|2703.69
19:12:12|2703.69
19:12:12|2703.69
19:12:14|2703.7
19:12:14|2703.69
19:12:16|2703.87
19:12:16|2703.87
19:12:18|2703.86
19:12:19|2703.86
19:12:20|2703.87
19:12:21|2703.83
19:12:22|2703.85
19:12:23|2703.85
19:12:24|2703.35
19:12:25|2702.49
19:12:26|2702.72
19:12:26|2702.63
19:12:28|2702.53
19:12:29|2702.53
19:12:30|2702.53
19:12:31|2702.47
19:12:31|2702.26
19:12:33|2702.25
19:12:34|2702.26
19:12:35|2702.26
19:12:36|2702.53
19:12:37|2702.54
19:12:38|2702.66
19:12:39|2703.03
19:12:39|2703.03
19:12:41|2703.37
19:12:43|2703.71
19:12:44|2703.47
19:12:45|2703.43
19:12:46|2703.43
19:12:47|2703.42
19:12:48|2703.36
19:12:49|2703.36
19:12:50|2703.36
19:12:51|2703.36
19:12:52|2703.13
19:12:53|2703.12
19:12:54|2703.03
19:12:55|2703.68
19:12:56|2703.5
19:12:57|2703.5
19:12:58|2703.26
19:13:00|2703.11
19:13:00|2703.1
19:13:02|2703.11
19:13:03|2703.11
19:13:03|2703.11
19:13:05|2703.11
19:13:06|2703.1
19:13:07|2703.1
19:13:08|2703.11
19:13:09|2703.1
19:13:10|2703.1
19:13:11|2703.1
19:13:12|2702.71
19:13:13|2702.27
19:13:14|2702.27
19:13:15|2702.27
19:13:16|2702.27
19:13:17|2702.27
19:13:18|2702.46
19:13:19|2702.4
19:13:20|2702.3
19:13:21|2702.27
19:13:22|2702.47
19:13:23|2702.27
19:13:24|2702.3
19:13:25|2702.28
19:13:26|2702.28
19:13:27|2702.28
19:13:28|2702.28
19:13:29|2702.28
19:13:30|2703.01
19:13:31|2702.99
19:13:32|2702.91
19:13:33|2702.81
19:13:34|2702.56
19:13:35|2702.56
19:13:36|2702.38
19:13:37|2702.38
19:13:38|2702.38
19:13:39|2702.38
19:13:40|2702.39
19:13:41|2702.39
19:13:43|2702.12
19:13:44|2702.12
19:13:44|2702.07
19:13:46|2702.06
19:13:46|2702.06
19:13:47|2702.04
19:13:48|2701.72
19:13:50|2701.71
19:13:51|2701.64
19:13:53|2701.72
19:13:53|2701.72
19:13:54|2701.2
19:13:55|2701.2
19:13:56|2701.19
19:13:57|2701.29
19:13:58|2701.28
19:13:59|2701.03
19:14:00|2701.03
19:14:01|2701.
19:14:02|2701.01
19:14:03|2701.
19:14:04|2701.01
19:14:05|2701.01
19:14:06|2700.36
19:14:08|2700.36
19:14:08|2700.35
19:14:10|2694.92
19:14:10|2694.77
19:14:12|2694.26
19:14:13|2694.1
19:14:13|2693.44
19:14:14|2694.94
19:14:15|2693.93
19:14:16|2693.39
19:14:18|2693.08
19:14:19|2693.08
19:14:20|2693.08
19:14:21|2693.73
19:14:21|2694.83
19:14:22|2694.46
19:14:24|2694.46
19:14:25|2694.46
19:14:26|2694.25
19:14:27|2694.03
19:14:28|2694.03
19:14:29|2693.56
19:14:30|2693.57
19:14:31|2693.07
19:14:32|2693.07
19:14:33|2692.74
19:14:35|2693.39
19:14:35|2694.64
19:14:36|2694.83
19:14:37|2695.09
19:14:39|2695.14
19:14:40|2694.83
19:14:40|2694.82
19:14:41|2694.37
19:14:43|2694.47
19:14:44|2694.47
19:14:45|2694.47
19:14:47|2694.61
19:14:48|2694.82
19:14:48|2694.82
19:14:49|2694.81
19:14:50|2694.44
19:14:51|2694.
19:14:52|2693.66
19:14:53|2693.6
19:14:54|2693.82
19:14:56|2693.83
19:14:57|2694.
19:14:58|2694.21
19:14:59|2694.22
19:14:59|2694.22
19:15:00|2694.37
19:15:02|2694.37
19:15:03|2694.36
19:15:04|2693.99
19:15:05|2694.
19:15:07|2694.64
19:15:07|2694.63
19:15:08|2694.41
19:15:09|2694.41
19:15:10|2694.4
19:15:11|2694.81
19:15:12|2695.41
19:15:13|2695.83
19:15:14|2696.29
19:15:15|2696.6
19:15:16|2696.12
19:15:17|2695.69
19:15:18|2695.92
19:15:19|2695.92
19:15:20|2695.14
19:15:21|2695.14
19:15:22|2695.13
19:15:23|2694.51
19:15:24|2695.34
19:15:25|2695.59
19:15:26|2695.62
19:15:27|2695.64
19:15:28|2695.82
19:15:29|2695.82
19:15:30|2695.83
19:15:31|2696.
19:15:32|2695.98
19:15:33|2695.98
19:15:34|2695.99
19:15:35|2695.44
19:15:36|2695.37
19:15:38|2694.89
19:15:38|2695.24
19:15:39|2694.74
19:15:40|2694.71
19:15:41|2693.9
19:15:42|2693.89
19:15:43|2693.51
19:15:45|2693.91
19:15:46|2693.91
19:15:48|2693.53
19:15:48|2693.53
19:15:49|2693.53
19:15:50|2693.2
19:15:51|2693.03
19:15:52|2693.
19:15:53|2693.19
19:15:54|2693.19
19:15:55|2693.19
19:15:57|2692.81
19:15:57|2692.36
19:15:59|2692.76
19:16:00|2692.76
19:16:01|2692.38
19:16:02|2692.6
19:16:03|2692.93
19:16:04|2692.93
19:16:05|2692.94
19:16:06|2692.94
19:16:07|2693.08
19:16:08|2693.09
19:16:09|2693.08
19:16:09|2693.41
19:16:11|2693.91
19:16:12|2693.9
19:16:13|2694.5
19:16:14|2694.68
19:16:15|2694.84
19:16:16|2694.85
19:16:17|2694.07
19:16:18|2694.11
19:16:19|2693.72
19:16:20|2693.64
19:16:21|2693.67
19:16:22|2693.68
19:16:23|2693.08
19:16:24|2692.55
19:16:25|2692.5
19:16:26|2692.51
19:16:27|2692.51
19:16:28|2692.03
19:16:29|2692.08
19:16:30|2692.09
19:16:31|2692.12
19:16:32|2692.08
19:16:33|2692.07
19:16:34|2691.67
19:16:35|2691.67
19:16:36|2691.68
19:16:37|2692.
19:16:38|2689.
19:16:39|2688.56
19:16:40|2687.97
19:16:41|2689.01
19:16:42|2689.08
19:16:43|2688.48
19:16:44|2688.48
19:16:46|2688.08
19:16:46|2687.68
19:16:48|2687.63
19:16:49|2687.23
19:16:50|2687.
19:16:51|2687.24
19:16:53|2687.01
19:16:53|2687.01
19:16:54|2687.01
19:16:55|2687.43
19:16:56|2686.58
19:16:57|2686.1
19:16:58|2685.33
19:16:59|2685.67
19:17:00|2685.42
19:17:01|2686.12
19:17:02|2685.58
19:17:03|2685.78
19:17:04|2685.77
19:17:05|2685.51
19:17:06|2685.5
19:17:07|2685.5
19:17:08|2685.51
19:17:09|2685.51
19:17:10|2684.7
19:17:11|2685.05
19:17:12|2685.51
19:17:13|2685.42
19:17:14|2685.42
19:17:15|2685.42
19:17:16|2685.42
19:17:17|2684.61
19:17:18|2683.73
19:17:19|2682.98
19:17:20|2682.5
19:17:21|2681.94
19:17:22|2682.72
19:17:23|2682.93
19:17:24|2683.64
19:17:25|2683.77
19:17:26|2684.9
19:17:27|2683.76
19:17:28|2683.8
19:17:29|2681.94
19:17:30|2682.21
19:17:31|2682.81
19:17:32|2682.81
19:17:33|2682.81
19:17:34|2683.31
19:17:35|2683.61
19:17:36|2684.03
19:17:37|2684.03
19:17:38|2683.75
19:17:39|2683.75
19:17:40|2683.77
19:17:41|2682.16
19:17:42|2681.73
19:17:43|2682.09
19:17:44|2682.1
19:17:45|2682.44
19:17:47|2682.19
19:17:48|2682.32
19:17:49|2682.51
19:17:50|2682.43
19:17:51|2682.94
19:17:52|2682.94
19:17:53|2682.2
19:17:55|2681.17
19:17:55|2681.47
19:17:56|2681.47
19:17:57|2681.46
19:17:58|2681.81
19:17:59|2681.81
19:18:00|2681.81
19:18:01|2681.81
19:18:02|2682.78
19:18:03|2683.13
19:18:04|2683.43
19:18:05|2683.73
19:18:06|2683.75
19:18:07|2683.76
19:18:08|2683.76
19:18:09|2683.95
19:18:10|2683.82
19:18:11|2683.73
19:18:12|2681.61
19:18:13|2682.39
19:18:14|2682.04
19:18:15|2682.04
19:18:16|2682.45
19:18:17|2682.13
19:18:18|2682.48
19:18:19|2682.45
19:18:20|2682.49
19:18:21|2682.48
19:18:23|2682.09
19:18:24|2682.48
19:18:25|2682.16
19:18:25|2682.79
19:18:26|2683.24
19:18:27|2683.14
19:18:29|2683.14
19:18:30|2683.5
19:18:31|2683.76
19:18:31|2683.77
19:18:33|2683.77
19:18:33|2683.77
19:18:34|2683.76
19:18:35|2683.77
19:18:36|2683.76
19:18:37|2683.15
19:18:38|2683.16
19:18:39|2683.13
19:18:40|2682.8
19:18:41|2682.81
19:18:42|2682.78
19:18:44|2682.58
19:18:45|2682.8
19:18:46|2682.81
19:18:46|2682.8
19:18:48|2682.11
19:18:49|2682.12
19:18:51|2682.
19:18:52|2682.34
19:18:53|2682.34
19:18:54|2682.66
19:18:54|2682.68
19:18:56|2682.8
19:18:56|2682.8
19:18:58|2682.81
19:18:58|2682.8
19:19:00|2682.8
19:19:01|2682.8
19:19:02|2682.8
19:19:03|2682.34
19:19:04|2681.19
19:19:05|2681.36
19:19:06|2680.8
19:19:07|2680.67
19:19:08|2680.69
19:19:09|2681.25
19:19:10|2681.05
19:19:11|2681.26
19:19:12|2681.38
19:19:13|2682.6
19:19:14|2682.61
19:19:15|2682.76
19:19:16|2682.5
19:19:17|2682.5
19:19:18|2682.3
19:19:20|2681.73
19:19:20|2681.86
19:19:21|2682.4
19:19:22|2681.9
19:19:23|2682.35
19:19:24|2682.73
19:19:25|2682.72
19:19:26|2682.72
19:19:27|2682.73
19:19:29|2682.72
19:19:29|2682.99
19:19:30|2683.
19:19:31|2683.
19:19:32|2682.49
19:19:33|2682.51
19:19:34|2682.79
19:19:35|2683.33
19:19:36|2683.37
19:19:37|2683.36
19:19:38|2683.13
19:19:39|2683.33
19:19:40|2683.33
19:19:41|2683.34
19:19:42|2683.03
19:19:43|2683.01
19:19:44|2683.01
19:19:45|2683.01
19:19:46|2682.37
19:19:48|2681.88
19:19:49|2681.89
19:19:51|2681.89
19:19:51|2682.29
19:19:52|2682.28
19:19:54|2682.28
19:19:55|2682.28
19:19:56|2682.29
19:19:57|2681.95
19:19:57|2681.95
19:19:58|2681.94
19:19:59|2681.95
19:20:01|2680.52
19:20:02|2679.73
19:20:03|2679.86
19:20:04|2680.37
19:20:04|2681.06
19:20:06|2681.18
19:20:07|2681.18
19:20:08|2682.03
19:20:09|2682.03
19:20:11|2682.25
19:20:11|2682.26
19:20:12|2682.48
19:20:13|2682.63
19:20:14|2682.7
19:20:15|2682.79
19:20:16|2681.69
19:20:18|2680.72
19:20:18|2680.59
19:20:19|2680.19
19:20:20|2680.2
19:20:21|2680.21
19:20:22|2680.21
19:20:23|2680.33
19:20:24|2680.33
19:20:25|2681.14
19:20:26|2681.13
19:20:28|2681.14
19:20:28|2681.13
19:20:29|2681.13
19:20:30|2681.13
19:20:31|2681.02
19:20:32|2680.69
19:20:33|2680.69
19:20:34|2680.66
19:20:35|2680.66
19:20:36|2680.99
19:20:38|2680.99
19:20:39|2681.14
19:20:40|2681.13
19:20:40|2681.15
19:20:41|2680.73
19:20:42|2680.33
19:20:43|2680.33
19:20:44|2680.72
19:20:45|2681.
19:20:46|2681.39
19:20:48|2681.39
19:20:49|2681.47
19:20:50|2681.06
19:20:52|2681.05
19:20:53|2681.05
19:20:53|2681.05
19:20:55|2681.05
19:20:56|2681.05
19:20:56|2681.05
19:20:58|2681.04
19:20:59|2680.46
19:21:00|2680.74
19:21:01|2680.93
19:21:02|2681.03
19:21:03|2681.03
19:21:04|2681.38
19:21:05|2681.39
19:21:06|2681.85
19:21:06|2682.
19:21:08|2682.32
19:21:08|2682.31
19:21:10|2682.49
19:21:11|2682.81
19:21:12|2682.81
19:21:12|2682.89
19:21:14|2682.89
19:21:14|2683.07
19:21:15|2682.49
19:21:17|2682.49
19:21:17|2682.5
19:21:19|2682.5
19:21:19|2683.08
19:21:20|2683.29
19:21:22|2683.3
19:21:22|2683.29
19:21:23|2683.29
19:21:25|2683.29
19:21:26|2683.02
19:21:27|2682.36
19:21:28|2682.47
19:21:28|2682.88
19:21:30|2683.29
19:21:30|2683.3
19:21:32|2683.3
19:21:32|2683.4
19:21:34|2683.88
19:21:35|2683.52
19:21:36|2683.52
19:21:37|2683.52
19:21:38|2683.51
19:21:39|2683.52
19:21:40|2683.88
19:21:41|2683.88
19:21:42|2683.87
19:21:43|2684.46
19:21:44|2684.46
19:21:45|2684.98
19:21:46|2685.13
19:21:47|2685.73
19:21:48|2685.72
19:21:49|2685.72
19:21:51|2685.14
19:21:52|2685.15
19:21:52|2685.49
19:21:54|2685.77
19:21:55|2685.77
19:21:55|2686.37
19:21:57|2686.38
19:21:58|2688.53
19:21:58|2688.35
19:22:00|2688.4
19:22:00|2688.35
19:22:02|2691.
19:22:03|2689.74
19:22:04|2690.76
19:22:05|2691.
19:22:06|2691.24
19:22:07|2690.47
19:22:08|2690.47
19:22:09|2691.38
19:22:10|2691.37
19:22:11|2691.37
19:22:12|2690.77
19:22:13|2691.35
19:22:14|2691.35
19:22:15|2691.46
19:22:16|2691.52
19:22:18|2691.8
19:22:18|2692.08
19:22:19|2692.35
19:22:20|2692.02
19:22:21|2692.01
19:22:22|2692.02
19:22:23|2692.01
19:22:24|2692.01
19:22:25|2692.54
19:22:26|2692.94
19:22:27|2693.48
19:22:28|2693.59
19:22:29|2693.01
19:22:30|2691.55
19:22:31|2691.48
19:22:32|2691.48
19:22:33|2691.48
19:22:34|2691.14
19:22:35|2690.68
19:22:36|2691.24
19:22:37|2692.09
19:22:38|2692.34
19:22:39|2692.41
19:22:40|2693.35
19:22:41|2693.34
19:22:42|2693.57
19:22:43|2693.57
19:22:44|2693.72
19:22:45|2693.71
19:22:46|2693.35
19:22:47|2693.73
19:22:48|2693.73
19:22:49|2694.1
19:22:51|2694.49
19:22:52|2694.48
19:22:53|2694.23
19:22:54|2694.36
19:22:55|2694.35
19:22:56|2694.36
19:22:57|2694.35
19:22:59|2694.04
19:23:00|2694.04
19:23:00|2695.
19:23:01|2694.26
19:23:03|2693.91
19:23:04|2693.18
19:23:05|2693.18
19:23:06|2693.18
19:23:06|2693.18
19:23:08|2693.18
19:23:09|2692.13
19:23:09|2691.76
19:23:11|2691.75
19:23:12|2691.75
19:23:13|2691.75
19:23:14|2691.04
19:23:15|2691.
19:23:16|2691.34
19:23:17|2691.35
19:23:19|2691.35
19:23:19|2691.65
19:23:20|2691.66
19:23:21|2692.1
19:23:23|2692.11
19:23:24|2691.44
19:23:25|2691.01
19:23:26|2691.32
19:23:27|2691.79
19:23:28|2691.79
19:23:29|2691.8
19:23:30|2692.34
19:23:31|2691.69
19:23:32|2690.85
19:23:33|2690.84
19:23:34|2690.84
19:23:35|2690.01
19:23:36|2690.
19:23:37|2690.
19:23:38|2689.39
19:23:39|2689.35
19:23:40|2689.35
19:23:41|2689.3
19:23:43|2689.63
19:23:43|2689.68
19:23:44|2689.68
19:23:45|2689.69
19:23:46|2689.68
19:23:47|2689.68
19:23:48|2689.69
19:23:49|2689.68
19:23:50|2689.01
19:23:52|2689.
19:23:53|2689.01
19:23:54|2689.74
19:23:55|2689.78
19:23:57|2689.88
19:23:58|2689.99
19:23:59|2690.
19:24:00|2690.
19:24:01|2690.01
19:24:02|2689.98
19:24:03|2689.69
19:24:04|2689.69
19:24:05|2689.68
19:24:06|2689.69
19:24:07|2689.73
19:24:08|2689.73
19:24:09|2690.99
19:24:10|2690.99
19:24:11|2690.99
19:24:13|2691.52
19:24:13|2691.88
19:24:14|2691.87
19:24:15|2692.03
19:24:16|2692.06
19:24:17|2692.42
19:24:18|2691.67
19:24:19|2691.67
19:24:20|2690.99
19:24:21|2690.99
19:24:22|2691.
19:24:23|2691.73
19:24:24|2691.73
19:24:25|2691.73
19:24:26|2692.02
19:24:27|2692.28
19:24:28|2692.79
19:24:29|2692.79
19:24:30|2692.67
19:24:31|2692.66
19:24:32|2692.27
19:24:33|2691.75
19:24:34|2691.42
19:24:35|2691.42
19:24:36|2691.43
19:24:37|2690.94
19:24:38|2691.18
19:24:39|2690.39
19:24:40|2690.04
19:24:41|2689.73
19:24:42|2689.73
19:24:43|2690.05
19:24:44|2690.05
19:24:45|2689.73
19:24:46|2689.73
19:24:47|2689.73
19:24:48|2689.47
19:24:49|2689.09
19:24:51|2689.09
19:24:51|2688.67
19:24:52|2688.78
19:24:54|2689.71
19:24:55|2689.71
19:24:55|2689.07
19:24:57|2689.73
19:24:59|2690.12
19:25:00|2690.27
19:25:01|2690.52
19:25:02|2689.93
19:25:03|2689.93
19:25:04|2689.93
19:25:05|2689.93
19:25:06|2689.59
19:25:07|2689.58
19:25:08|2690.76
19:25:09|2691.
19:25:10|2691.75
19:25:12|2692.35
19:25:12|2692.65
19:25:13|2693.76
19:25:14|2693.77
19:25:15|2692.44
19:25:16|2693.29
19:25:17|2693.29
19:25:18|2693.28
19:25:19|2692.18
19:25:20|2692.57
19:25:21|2693.28
19:25:22|2693.28
19:25:23|2693.28
19:25:24|2692.65
19:25:25|2692.65
19:25:26|2692.65
19:25:27|2692.64
19:25:28|2692.19
19:25:29|2692.19
19:25:30|2692.18
19:25:31|2691.82
19:25:32|2691.42
19:25:33|2691.43
19:25:34|2691.58
19:25:35|2691.59
19:25:36|2691.58
19:25:37|2691.58
19:25:38|2691.24
19:25:39|2691.25
19:25:40|2691.59
19:25:41|2690.33
19:25:42|2690.04
19:25:43|2689.64
19:25:44|2689.65
19:25:45|2689.65
19:25:46|2689.58
19:25:47|2689.99
19:25:48|2689.98
19:25:49|2689.99
19:25:50|2689.99
19:25:51|2689.99
19:25:52|2690.04
19:25:54|2689.33
19:25:55|2689.76
19:25:57|2689.76
19:25:58|2689.76
19:25:59|2689.76
19:26:00|2689.76
19:26:01|2690.
19:26:02|2690.
19:26:03|2690.04
19:26:04|2690.79
19:26:06|2691.17
19:26:07|2691.17
19:26:07|2691.18
19:26:09|2691.18
19:26:10|2691.17
19:26:11|2691.18
19:26:12|2690.48
19:26:13|2690.02
19:26:14|2689.76
19:26:15|2689.77
19:26:16|2689.95
19:26:17|2689.95
19:26:19|2689.76
19:26:19|2689.76
19:26:20|2689.76
19:26:21|2689.94
19:26:23|2690.02
19:26:23|2689.78
19:26:25|2689.77
19:26:26|2689.76
19:26:27|2689.64
19:26:27|2690.01
19:26:29|2690.12
19:26:29|2690.35
19:26:31|2690.6
19:26:32|2690.6
19:26:33|2690.25
19:26:33|2690.25
19:26:35|2690.35
19:26:35|2690.36
19:26:37|2690.54
19:26:38|2690.54
19:26:39|2690.54
19:26:40|2690.38
19:26:41|2690.39
19:26:42|2690.39
19:26:43|2690.39
19:26:44|2690.33
19:26:45|2690.33
19:26:46|2690.25
19:26:47|2690.25
19:26:48|2690.25
19:26:49|2690.25
19:26:50|2690.25
19:26:51|2690.2
19:26:52|2690.
19:26:52|2690.
19:26:54|2690.
19:26:55|2689.65
19:26:57|2689.62
19:26:57|2689.62
19:26:59|2689.62
19:26:59|2689.39
19:27:01|2689.39
19:27:02|2689.39
19:27:03|2689.39
19:27:04|2690.25
19:27:06|2690.35
19:27:06|2689.42
19:27:07|2689.42
19:27:08|2689.57
19:27:09|2689.57
19:27:10|2689.57
19:27:12|2689.68
19:27:13|2689.82
19:27:13|2689.91
19:27:14|2689.9
19:27:16|2690.35
19:27:16|2690.37
19:27:17|2690.37
19:27:19|2690.36
19:27:19|2690.36
19:27:20|2690.06
19:27:22|2690.05
19:27:23|2690.05
19:27:24|2690.06
19:27:25|2689.99
19:27:25|2689.82
19:27:26|2689.83
19:27:28|2689.82
19:27:29|2689.08
19:27:30|2688.35
19:27:31|2688.28
19:27:32|2688.28
19:27:33|2688.29
19:27:34|2687.57
19:27:35|2687.57
19:27:36|2687.56
19:27:37|2687.57
19:27:38|2687.56
19:27:39|2687.88
19:27:40|2687.88
19:27:40|2687.88
19:27:42|2687.88
19:27:43|2688.24
19:27:43|2688.23
19:27:44|2688.26
19:27:46|2688.28
19:27:46|2688.03
19:27:48|2687.92
19:27:48|2687.42
19:27:50|2687.42
19:27:51|2687.05
19:27:52|2687.05
19:27:53|2687.05
19:27:54|2687.05
19:27:55|2687.19
19:27:57|2687.19
19:27:58|2687.19
19:27:59|2687.39
19:28:00|2687.39
19:28:01|2686.82
19:28:03|2687.17
19:28:03|2687.21
19:28:04|2687.98
19:28:05|2687.98
19:28:07|2687.8
19:28:08|2687.8
19:28:09|2687.8
19:28:10|2687.8
19:28:11|2687.46
19:28:11|2687.46
19:28:13|2687.22
19:28:13|2686.85
19:28:15|2687.3
19:28:16|2687.29
19:28:16|2687.08
19:28:17|2687.08
19:28:18|2687.08
19:28:20|2687.08
19:28:21|2687.43
19:28:22|2687.51
19:28:22|2687.51
19:28:24|2687.51
19:28:24|2687.51
19:28:25|2687.51
19:28:27|2687.99
19:28:28|2687.99
19:28:28|2687.99
19:28:29|2687.65
19:28:31|2687.65
19:28:32|2687.63
19:28:33|2687.63
19:28:34|2687.63
19:28:34|2687.63
19:28:35|2687.64
19:28:36|2688.
19:28:37|2689.06
19:28:39|2689.5
19:28:39|2689.5
19:28:41|2689.5
19:28:41|2688.99
19:28:42|2688.52
19:28:43|2688.61
19:28:45|2688.38
19:28:46|2688.38
19:28:47|2688.38
19:28:47|2688.38
19:28:48|2688.37
19:28:49|2688.7
19:28:50|2688.7
19:28:52|2688.7
19:28:52|2688.71
19:28:53|2688.77
19:28:54|2688.78
19:28:55|2688.77
19:28:57|2687.85
19:28:58|2688.04
19:29:00|2687.84
19:29:01|2687.85
19:29:02|2687.58
19:29:03|2688.24
19:29:04|2688.4
19:29:05|2687.65
19:29:07|2687.99
19:29:07|2688.2
19:29:08|2688.
19:29:10|2687.99
19:29:11|2687.99
19:29:11|2687.65
19:29:13|2688.07
19:29:14|2688.07
19:29:15|2687.97
19:29:16|2687.15
19:29:17|2687.15
19:29:18|2687.79
19:29:18|2688.
19:29:20|2687.99
19:29:21|2688.
19:29:21|2687.65
19:29:22|2688.31
19:29:24|2688.31
19:29:25|2688.48
19:29:26|2688.48
19:29:27|2688.48
19:29:28|2688.09
19:29:29|2688.47
19:29:29|2688.47
19:29:31|2688.47
19:29:32|2688.47
19:29:32|2688.47
19:29:34|2688.48
19:29:35|2687.99
19:29:36|2687.99
19:29:37|2688.14
19:29:38|2688.65
19:29:38|2688.64
19:29:40|2687.79
19:29:41|2687.79
19:29:42|2687.79
19:29:42|2687.79
19:29:44|2687.8
19:29:44|2687.82
19:29:46|2688.02
19:29:47|2688.14
19:29:48|2690.78
19:29:49|2690.78
19:29:50|2690.41
19:29:51|2690.77
19:29:52|2690.77
19:29:53|2690.78
19:29:54|2690.78
19:29:55|2690.78
19:29:56|2690.78
19:29:58|2691.14
19:29:59|2691.14
19:30:00|2691.3
19:30:02|2691.11
19:30:02|2690.79
19:30:04|2691.17
19:30:05|2690.83
19:30:06|2690.82
19:30:07|2691.17
19:30:08|2691.63
19:30:09|2691.63
19:30:11|2690.9
19:30:11|2690.91
19:30:12|2690.91
19:30:13|2691.14
19:30:14|2691.44
19:30:15|2691.44
19:30:17|2691.64
19:30:18|2691.63
19:30:19|2691.64
19:30:20|2690.83
19:30:21|2690.82
19:30:23|2690.82
19:30:23|2690.82
19:30:24|2690.83
19:30:25|2690.82
19:30:26|2690.83
19:30:27|2690.82
19:30:28|2690.82
19:30:29|2690.83
19:30:30|2690.82
19:30:31|2690.82
19:30:32|2690.82
19:30:33|2690.82
19:30:34|2690.99
19:30:35|2690.98
19:30:36|2690.98
19:30:37|2690.98
19:30:38|2690.99
19:30:39|2690.98
19:30:40|2691.39
19:30:41|2691.39
19:30:42|2691.39
19:30:43|2691.38
19:30:44|2691.38
19:30:45|2691.87
19:30:46|2691.82
19:30:47|2693.19
19:30:48|2693.63
19:30:49|2693.73
19:30:50|2694.51
19:30:51|2694.46
19:30:52|2695.38
19:30:53|2695.52
19:30:54|2695.52
19:30:55|2695.53
19:30:56|2694.75
19:30:57|2694.75
19:30:59|2694.75
19:31:00|2694.75
19:31:00|2695.
19:31:01|2695.53
19:31:03|2696.22
19:31:04|2696.57
19:31:05|2695.98
19:31:06|2696.22
19:31:07|2696.23
19:31:08|2696.79
19:31:09|2696.92
19:31:11|2696.92
19:31:11|2696.93
19:31:12|2696.93
19:31:13|2696.67
19:31:14|2696.01
19:31:15|2695.99
19:31:16|2695.99
19:31:17|2695.66
19:31:18|2695.65
19:31:19|2695.65
19:31:20|2695.97
19:31:21|2696.01
19:31:22|2696.01
19:31:23|2696.01
19:31:24|2696.45
19:31:26|2695.78
19:31:27|2695.22
19:31:28|2695.46
19:31:28|2696.49
19:31:29|2696.36
19:31:31|2696.36
19:31:32|2696.92
19:31:33|2696.93
19:31:33|2697.
19:31:35|2697.
19:31:36|2696.99
19:31:36|2697.
19:31:37|2696.99
19:31:39|2697.
19:31:39|2696.99
19:31:40|2696.93
19:31:42|2696.92
19:31:43|2697.15
19:31:43|2697.41
19:31:45|2697.42
19:31:45|2697.58
19:31:46|2697.82
19:31:47|2697.63
19:31:48|2697.58
19:31:50|2697.58
19:31:51|2698.24
19:31:52|2697.9
19:31:53|2698.07
19:31:54|2698.06
19:31:55|2698.3
19:31:55|2698.38
19:31:57|2698.39
19:31:58|2698.07
19:31:59|2698.03
19:32:00|2697.68
19:32:02|2697.81
19:32:03|2698.07
19:32:04|2698.26
19:32:05|2700.38
19:32:06|2700.14
19:32:07|2700.74
19:32:08|2700.4
19:32:10|2700.42
19:32:10|2700.4
19:32:11|2701.56
19:32:12|2700.55
19:32:13|2701.62
19:32:14|2701.65
19:32:15|2701.7
19:32:16|2702.49
19:32:17|2702.69
19:32:18|2702.68
19:32:19|2702.26
19:32:20|2702.26
19:32:21|2702.69
19:32:22|2702.69
19:32:24|2702.85
19:32:25|2702.71
19:32:26|2702.21
19:32:27|2702.21
19:32:28|2702.69
19:32:29|2702.7
19:32:29|2703.06
19:32:31|2703.87
19:32:31|2703.87
19:32:33|2703.8
19:32:34|2703.06
19:32:35|2702.27
19:32:36|2702.26
19:32:37|2702.27
19:32:38|2702.63
19:32:39|2702.25
19:32:40|2701.32
19:32:41|2701.49
19:32:42|2700.87
19:32:43|2701.65
19:32:44|2701.87
19:32:45|2701.83
19:32:46|2701.59
19:32:47|2701.58
19:32:48|2701.59
19:32:49|2702.34
19:32:50|2702.14
19:32:51|2702.15
19:32:52|2702.15
19:32:53|2702.19
19:32:54|2702.19
19:32:55|2702.38
19:32:56|2702.73
19:32:57|2702.46
19:32:58|2702.25
19:32:59|2702.65
19:33:00|2702.04
19:33:01|2701.81
19:33:02|2701.8
19:33:03|2701.66
19:33:05|2702.25
19:33:05|2702.25
19:33:06|2702.25
19:33:07|2702.77
19:33:08|2702.77
19:33:10|2702.77
19:33:11|2702.77
19:33:12|2703.29
19:33:12|2703.3
19:33:13|2703.59
19:33:15|2702.94
19:33:16|2702.94
19:33:17|2703.18
19:33:18|2703.01
19:33:19|2702.97
19:33:20|2703.33
19:33:21|2703.63
19:33:22|2704.73
19:33:23|2705.
19:33:24|2704.52
19:33:26|2704.67
19:33:26|2705.02
19:33:27|2705.27
19:33:28|2705.27
19:33:29|2704.68
19:33:30|2704.37
19:33:31|2704.37
19:33:32|2704.37
19:33:33|2704.38
19:33:34|2704.99
19:33:35|2705.09
19:33:36|2705.46
19:33:37|2705.77
19:33:38|2705.46
19:33:39|2705.29
19:33:40|2705.6
19:33:41|2705.6
19:33:42|2705.28
19:33:43|2705.74
19:33:44|2705.75
19:33:45|2706.71
19:33:46|2706.71
19:33:47|2707.
19:33:48|2706.72
19:33:49|2706.59
19:33:50|2706.6
19:33:51|2705.94
19:33:52|2707.07
19:33:53|2707.
19:33:54|2706.6
19:33:55|2706.61
19:33:56|2706.25
19:33:57|2706.61
19:33:58|2706.7
19:33:59|2707.42
19:34:00|2707.42
19:34:02|2707.96
19:34:03|2707.98
19:34:04|2707.98
19:34:05|2707.61
19:34:06|2707.61
19:34:07|2707.61
19:34:08|2707.4
19:34:10|2707.43
19:34:11|2707.21
19:34:11|2707.21
19:34:12|2707.5
19:34:14|2707.21
19:34:15|2707.21
19:34:16|2706.54
19:34:17|2706.72
19:34:18|2706.57
19:34:19|2706.56
19:34:20|2706.12
19:34:21|2705.85
19:34:22|2705.75
19:34:23|2705.26
19:34:24|2705.01
19:34:25|2705.
19:34:26|2705.01
19:34:27|2705.15
19:34:29|2705.15
19:34:29|2705.99
19:34:30|2706.13
19:34:31|2705.69
19:34:32|2705.16
19:34:34|2705.16
19:34:35|2705.16
19:34:35|2705.15
19:34:37|2705.16
19:34:38|2705.16
19:34:38|2705.16
19:34:40|2705.16
19:34:41|2705.17
19:34:42|2705.17
19:34:43|2705.16
19:34:44|2705.17
19:34:45|2705.17
19:34:46|2705.17
19:34:47|2705.17
19:34:48|2705.17
19:34:49|2705.17
19:34:50|2705.49
19:34:51|2705.25
19:34:51|2705.25
19:34:53|2705.15
19:34:54|2705.16
19:34:55|2705.16
19:34:56|2705.15
19:34:57|2705.49
19:34:58|2705.65
19:34:59|2705.81
19:35:00|2705.81
19:35:01|2705.79
19:35:02|2705.8
19:35:03|2705.51
19:35:04|2705.29
19:35:05|2705.29
19:35:06|2705.3
19:35:08|2705.3
19:35:08|2705.62
19:35:09|2705.3
19:35:10|2705.62
19:35:11|2706.31
19:35:12|2706.31
19:35:13|2706.1
19:35:15|2706.48
19:35:15|2706.47
19:35:16|2706.48
19:35:17|2706.95
19:35:18|2706.99
19:35:20|2706.4
19:35:20|2706.46
19:35:21|2706.82
19:35:22|2707.17
19:35:24|2707.18
19:35:25|2707.1
19:35:25|2706.92
19:35:27|2706.92
19:35:28|2706.71
19:35:29|2706.71
19:35:30|2706.71
19:35:31|2706.71
19:35:32|2706.71
19:35:33|2706.71
19:35:34|2705.98
19:35:35|2705.98
19:35:36|2705.98
19:35:37|2705.98
19:35:38|2706.13
19:35:39|2706.13
19:35:40|2706.13
19:35:41|2706.14
19:35:42|2706.31
19:35:43|2706.11
19:35:44|2705.77
19:35:45|2705.45
19:35:46|2705.45
19:35:47|2705.3
19:35:48|2705.3
19:35:49|2704.78
19:35:50|2704.68
19:35:51|2704.69
19:35:52|2704.69
19:35:53|2704.
19:35:54|2703.8
19:35:55|2704.43
19:35:56|2704.43
19:35:57|2704.43
19:35:58|2704.43
19:35:59|2704.43
19:36:00|2703.81
19:36:01|2703.91
19:36:02|2703.93
19:36:03|2703.9
19:36:05|2703.48
19:36:06|2703.48
19:36:07|2703.49
19:36:08|2703.48
19:36:09|2703.48
19:36:10|2704.25
19:36:11|2704.97
19:36:12|2704.98
19:36:13|2704.98
19:36:14|2705.41
19:36:15|2705.54
19:36:16|2705.3
19:36:16|2705.29
19:36:18|2705.15
19:36:19|2704.4
19:36:20|2704.8
19:36:21|2705.01
19:36:22|2705.01
19:36:23|2705.01
19:36:24|2705.01
19:36:25|2705.01
19:36:26|2705.39
19:36:27|2705.55
19:36:28|2705.79
19:36:29|2705.79
19:36:30|2705.99
19:36:31|2705.81
19:36:32|2705.21
19:36:33|2705.21
19:36:34|2705.21
19:36:35|2705.21
19:36:37|2704.17
19:36:37|2704.16
19:36:38|2704.16
19:36:39|2703.68
19:36:40|2703.53
19:36:41|2703.93
19:36:42|2703.92
19:36:43|2703.92
19:36:44|2703.55
19:36:45|2703.83
19:36:46|2703.83
19:36:47|2704.31
19:36:48|2704.61
19:36:49|2704.71
19:36:50|2705.62
19:36:51|2705.62
19:36:52|2705.79
19:36:53|2705.87
19:36:54|2706.41
19:36:55|2706.6
19:36:56|2706.6
19:36:57|2706.9
19:36:58|2706.91
19:37:00|2707.4
19:37:01|2707.4
19:37:01|2707.74
19:37:02|2708.04
19:37:04|2708.05
19:37:05|2707.51
19:37:06|2707.52
19:37:08|2707.12
19:37:09|2707.12
19:37:10|2707.42
19:37:11|2707.83
19:37:12|2708.18
19:37:13|2708.62
19:37:14|2709.23
19:37:16|2708.55
19:37:16|2707.85
19:37:17|2708.01
19:37:18|2707.49
19:37:19|2707.25
19:37:20|2706.87
19:37:21|2707.23
19:37:22|2707.24
19:37:23|2706.87
19:37:24|2706.56
19:37:25|2706.56
19:37:26|2706.55
19:37:27|2706.53
19:37:28|2706.53
19:37:29|2706.54
19:37:30|2706.27
19:37:31|2705.95
19:37:32|2705.39
19:37:33|2706.25
19:37:34|2706.26
19:37:35|2706.26
19:37:36|2706.26
19:37:37|2706.5
19:37:38|2706.5
19:37:39|2706.5
19:37:40|2706.49
19:37:41|2706.49
19:37:42|2706.47
19:37:43|2706.26
19:37:44|2706.63
19:37:45|2706.4
19:37:46|2706.4
19:37:47|2706.26
19:37:48|2706.59
19:37:49|2706.32
19:37:50|2706.31
19:37:51|2706.26
19:37:52|2705.63
19:37:53|2705.29
19:37:54|2705.29
19:37:55|2705.69
19:37:56|2705.26
19:37:57|2705.59
19:37:58|2706.18
19:37:59|2706.18
19:38:00|2706.18
19:38:01|2706.18
19:38:02|2706.19
19:38:03|2706.19
19:38:04|2706.19
19:38:05|2706.19
19:38:06|2706.15
19:38:08|2705.59
19:38:09|2705.6
19:38:10|2705.19
19:38:11|2705.19
19:38:12|2705.19
19:38:13|2705.2
19:38:14|2705.2
19:38:15|2704.92
19:38:16|2704.92
19:38:17|2704.92
19:38:18|2704.78
19:38:19|2704.78
19:38:21|2705.
19:38:22|2705.01
19:38:22|2705.2
19:38:24|2705.11
19:38:25|2705.1
19:38:26|2705.1
19:38:27|2705.09
19:38:28|2705.09
19:38:29|2705.1
19:38:30|2705.
19:38:31|2705.01
19:38:32|2705.01
19:38:33|2705.
19:38:35|2705.
19:38:35|2705.
19:38:36|2705.02
19:38:37|2705.03
19:38:38|2705.03
19:38:39|2705.24
19:38:40|2705.23
19:38:41|2705.23
19:38:42|2705.23
19:38:43|2705.24
19:38:44|2705.23
19:38:45|2705.24
19:38:47|2706.07
19:38:47|2706.07
19:38:48|2705.89
19:38:50|2705.89
19:38:50|2705.89
19:38:51|2706.06
19:38:52|2706.07
19:38:53|2706.06
19:38:54|2706.06
19:38:56|2706.07
19:38:56|2706.07
19:38:57|2706.07
19:38:58|2706.06
19:38:59|2705.87
19:39:00|2705.4
19:39:01|2705.41
19:39:02|2705.23
19:39:04|2705.51
19:39:05|2705.75
19:39:05|2706.05
19:39:07|2706.06
19:39:08|2706.3
19:39:09|2706.3
19:39:10|2706.31
19:39:12|2706.31
19:39:12|2706.07
19:39:14|2705.91
19:39:15|2705.91
19:39:16|2706.16
19:39:17|2705.91
19:39:19|2705.85
19:39:19|2706.24
19:39:20|2706.25
19:39:21|2706.3
19:39:22|2706.3
19:39:23|2706.4
19:39:24|2706.78
19:39:25|2706.82
19:39:26|2706.73
19:39:27|2706.87
19:39:28|2706.58
19:39:29|2706.59
19:39:30|2706.59
19:39:31|2706.58
19:39:32|2706.59
19:39:33|2706.59
19:39:35|2706.31
19:39:36|2706.31
19:39:37|2706.31
19:39:38|2706.31
19:39:39|2706.3
19:39:40|2706.31
19:39:41|2706.31
19:39:42|2706.31
19:39:42|2706.3
19:39:43|2706.31
19:39:44|2706.57
19:39:45|2706.58
19:39:47|2706.57
19:39:48|2706.56
19:39:49|2706.
19:39:49|2706.
19:39:50|2706.
19:39:51|2706.
19:39:52|2705.75
19:39:53|2705.75
19:39:54|2705.74
19:39:55|2705.21
19:39:57|2705.02
19:39:58|2705.02
19:39:59|2705.02
19:40:00|2704.65
19:40:01|2704.66
19:40:02|2704.62
19:40:03|2704.84
19:40:04|2704.84
19:40:04|2705.07
19:40:05|2705.07
19:40:07|2705.07
19:40:08|2705.07
19:40:10|2705.28
19:40:10|2705.28
19:40:12|2705.28
19:40:13|2706.34
19:40:14|2706.34
19:40:16|2706.35
19:40:17|2706.16
19:40:18|2706.57
19:40:18|2706.43
19:40:19|2706.42
19:40:21|2706.42
19:40:22|2706.02
19:40:22|2705.39
19:40:24|2705.4
19:40:25|2705.4
19:40:26|2705.4
19:40:27|2705.4
19:40:28|2705.4
19:40:29|2705.4
19:40:30|2705.4
19:40:31|2705.4
19:40:32|2705.74
19:40:33|2705.93
19:40:34|2705.64
19:40:35|2705.63
19:40:36|2705.99
19:40:37|2706.1
19:40:38|2707.22
19:40:39|2707.22
19:40:40|2707.51
19:40:41|2707.51
19:40:42|2707.17
19:40:43|2707.16
19:40:44|2707.01
19:40:45|2706.98
19:40:46|2706.86
19:40:47|2706.86
19:40:48|2706.86
19:40:49|2706.86
19:40:50|2706.86
19:40:51|2706.86
19:40:52|2707.36
19:40:53|2707.26
19:40:54|2707.26
19:40:55|2707.25
19:40:56|2707.39
19:40:57|2707.43
19:40:58|2707.8
19:40:59|2707.47
19:41:00|2707.39
19:41:01|2707.08
19:41:02|2706.56
19:41:03|2706.56
19:41:04|2707.44
19:41:05|2706.95
19:41:06|2706.93
19:41:07|2706.93
19:41:08|2706.92
19:41:10|2707.03
19:41:11|2707.37
19:41:12|2707.6
19:41:13|2707.21
19:41:15|2707.21
19:41:16|2707.12
19:41:17|2707.12
19:41:18|2707.12
19:41:19|2703.72
19:41:20|2703.39
19:41:21|2703.46
19:41:22|2703.17
19:41:23|2703.17
19:41:24|2703.17
19:41:25|2703.16
19:41:26|2703.17
19:41:27|2702.79
19:41:28|2702.49
19:41:29|2702.49
19:41:30|2702.23
19:41:31|2702.24
19:41:32|2702.48
19:41:33|2702.48
19:41:34|2702.84
19:41:35|2703.03
19:41:36|2703.17
19:41:37|2703.82
19:41:38|2703.82
19:41:39|2703.83
19:41:40|2704.42
19:41:41|2704.42
19:41:42|2704.42
19:41:44|2704.24
19:41:44|2704.1
19:41:45|2704.1
19:41:46|2704.1
19:41:47|2704.1
19:41:48|2704.11
19:41:49|2704.11
19:41:50|2704.11
19:41:51|2704.09
19:41:52|2703.87
19:41:53|2704.07
19:41:55|2704.08
19:41:55|2703.73
19:41:56|2703.72
19:41:57|2703.72
19:41:58|2703.72
19:41:59|2703.17
19:42:01|2703.52
19:42:01|2703.73
19:42:02|2703.81
19:42:03|2703.81
19:42:04|2703.87
19:42:05|2704.07
19:42:06|2704.08
19:42:07|2704.09
19:42:08|2704.1
19:42:10|2704.14
19:42:11|2704.13
19:42:13|2704.41
19:42:14|2704.66
19:42:15|2704.87
19:42:16|2704.99
19:42:17|2704.86
19:42:18|2705.51
19:42:19|2705.51
19:42:20|2705.43
19:42:21|2705.77
19:42:22|2705.87
19:42:23|2706.15
19:42:24|2706.79
19:42:25|2707.23
19:42:26|2707.3
19:42:27|2707.02
19:42:28|2706.97
19:42:29|2707.13
19:42:30|2707.55
19:42:31|2707.73
19:42:32|2707.79
19:42:33|2707.96
19:42:34|2708.1
19:42:35|2708.11
19:42:36|2708.11
19:42:37|2707.75
19:42:38|2707.76
19:42:39|2707.79
19:42:41|2707.8
19:42:41|2707.81
19:42:43|2708.01
19:42:43|2708.01
19:42:45|2708.19
19:42:45|2708.3
19:42:47|2707.99
19:42:48|2708.2
19:42:49|2707.68
19:42:50|2707.68
19:42:50|2707.47
19:42:51|2707.48
19:42:53|2707.49
19:42:54|2706.82
19:42:55|2706.83
19:42:56|2706.82
19:42:57|2706.83
19:42:58|2706.83
19:42:59|2706.84
19:43:00|2706.84
19:43:01|2707.17
19:43:02|2707.17
19:43:03|2707.66
19:43:04|2707.69
19:43:05|2708.23
19:43:06|2707.69
19:43:07|2707.67
19:43:08|2707.67
19:43:09|2707.7
19:43:10|2708.37
19:43:11|2708.1
19:43:12|2708.1
19:43:14|2708.1
19:43:15|2708.1
19:43:16|2708.1
19:43:18|2707.91
19:43:18|2707.91
19:43:20|2707.73
19:43:21|2707.73
19:43:21|2707.72
19:43:23|2707.72
19:43:24|2707.72
19:43:25|2707.72
19:43:26|2707.73
19:43:27|2708.1
19:43:27|2708.1
19:43:29|2708.1
19:43:30|2706.03
19:43:31|2706.55
19:43:32|2706.62
19:43:33|2706.26
19:43:34|2706.26
19:43:35|2706.26
19:43:36|2706.
19:43:37|2706.27
19:43:38|2706.26
19:43:39|2705.64
19:43:40|2705.92
19:43:41|2706.25
19:43:42|2706.25
19:43:43|2706.03
19:43:44|2705.87
19:43:45|2705.78
19:43:46|2705.78
19:43:47|2706.04
19:43:48|2706.41
19:43:49|2706.42
19:43:50|2706.08
19:43:51|2706.07
19:43:52|2706.07
19:43:53|2706.07
19:43:54|2705.65
19:43:55|2706.08
19:43:56|2706.61
19:43:57|2706.61
19:43:58|2706.05
19:43:59|2706.56
19:44:00|2706.56
19:44:01|2706.57
19:44:02|2706.57
19:44:03|2706.57
19:44:04|2706.82
19:44:05|2707.47
19:44:06|2707.35
19:44:07|2707.27
19:44:08|2707.27
19:44:09|2707.27
19:44:10|2707.27
19:44:11|2707.72
19:44:12|2707.73
19:44:13|2707.72
19:44:15|2707.73
19:44:16|2707.73
19:44:16|2707.72
19:44:17|2707.73
19:44:19|2707.73
19:44:19|2707.73
19:44:20|2707.73
19:44:21|2707.99
19:44:23|2707.73
19:44:24|2707.49
19:44:25|2707.47
19:44:26|2707.72
19:44:27|2707.72
19:44:29|2707.72
19:44:29|2707.72
19:44:30|2707.72
19:44:32|2707.95
19:44:33|2707.85
19:44:34|2707.81
19:44:35|2707.81
19:44:36|2708.22
19:44:37|2708.5
19:44:38|2708.61
19:44:39|2708.61
19:44:40|2708.61
19:44:41|2708.61
19:44:42|2708.62
19:44:43|2708.62
19:44:44|2708.62
19:44:45|2708.61
19:44:46|2708.62
19:44:47|2708.62
19:44:48|2708.62
19:44:49|2708.61
19:44:50|2708.61
19:44:51|2708.62
19:44:52|2708.61
19:44:53|2708.61
19:44:54|2708.61
19:44:55|2708.44
19:44:56|2708.44
19:44:57|2708.3
19:44:58|2708.3
19:44:59|2708.3
19:45:00|2708.61
19:45:01|2709.02
19:45:02|2709.02
19:45:03|2709.02
19:45:04|2708.44
19:45:05|2708.41
19:45:06|2708.41
19:45:07|2708.42
19:45:08|2708.42
19:45:09|2708.42
19:45:11|2708.42
19:45:11|2708.41
19:45:13|2708.82
19:45:14|2708.81
19:45:15|2708.81
19:45:16|2708.51
19:45:17|2708.51
19:45:18|2708.26
19:45:19|2708.1
19:45:20|2708.1
19:45:21|2708.11
19:45:22|2708.11
19:45:23|2707.84
19:45:25|2708.4
19:45:26|2708.41
19:45:27|2708.41
19:45:27|2708.41
19:45:29|2708.5
19:45:30|2708.49
19:45:31|2708.5
19:45:32|2708.73
19:45:33|2708.78
19:45:34|2708.79
19:45:35|2708.79
19:45:36|2709.16
19:45:37|2710.08
19:45:38|2709.45
19:45:38|2709.29
19:45:40|2709.29
19:45:41|2709.45
19:45:41|2709.85
19:45:43|2710.25
19:45:44|2710.45
19:45:45|2711.08
19:45:46|2711.16
19:45:47|2711.17
19:45:48|2711.16
19:45:49|2711.08
19:45:50|2711.
19:45:51|2711.01
19:45:52|2711.17
19:45:53|2711.29
19:45:54|2711.3
19:45:55|2711.73
19:45:56|2712.08
19:45:57|2712.08
19:45:58|2712.09
19:45:59|2712.27
19:46:00|2712.63
19:46:01|2713.12
19:46:02|2713.49
19:46:03|2713.98
19:46:04|2715.9
19:46:05|2715.09
19:46:06|2714.55
19:46:07|2714.42
19:46:08|2714.94
19:46:09|2714.07
19:46:10|2714.08
19:46:11|2714.28
19:46:12|2714.28
19:46:13|2714.28
19:46:14|2714.28
19:46:15|2714.07
19:46:16|2713.66
19:46:17|2713.67
19:46:19|2713.32
19:46:19|2713.33
19:46:20|2714.01
19:46:22|2713.67
19:46:22|2713.66
19:46:24|2713.33
19:46:26|2713.15
19:46:27|2713.03
19:46:27|2712.55
19:46:29|2712.55
19:46:30|2712.55
19:46:31|2712.95
19:46:32|2713.35
19:46:33|2713.36
19:46:34|2713.36
19:46:35|2713.36
19:46:36|2713.36
19:46:37|2713.36
19:46:38|2712.85
19:46:39|2713.11
19:46:40|2713.11
19:46:41|2713.11
19:46:42|2713.11
19:46:43|2713.11
19:46:44|2713.12
19:46:45|2713.36
19:46:46|2713.37
19:46:47|2713.37
19:46:48|2713.37
19:46:49|2713.37
19:46:50|2713.66
19:46:51|2713.71
19:46:52|2713.71
19:46:53|2713.72
19:46:54|2713.72
19:46:55|2713.86
19:46:56|2713.38
19:46:57|2713.38
19:46:58|2713.36
19:46:59|2713.37
19:47:00|2713.37
19:47:01|2713.37
19:47:02|2712.86
19:47:03|2712.86
19:47:04|2713.61
19:47:05|2713.42
19:47:06|2713.4
19:47:07|2713.04
19:47:08|2712.5
19:47:09|2712.17
19:47:10|2712.49
19:47:11|2712.5
19:47:12|2713.56
19:47:13|2713.72
19:47:14|2713.72
19:47:16|2714.28
19:47:17|2714.49
19:47:18|2714.43
19:47:18|2714.44
19:47:20|2714.79
19:47:21|2714.79
19:47:22|2714.79
19:47:23|2714.87
19:47:24|2713.76
19:47:24|2713.75
19:47:26|2713.67
19:47:27|2713.67
19:47:28|2714.01
19:47:29|2714.06
19:47:30|2713.33
19:47:31|2713.33
19:47:32|2713.32
19:47:33|2713.33
19:47:34|2713.11
19:47:35|2712.12
19:47:36|2712.46
19:47:37|2712.46
19:47:38|2712.45
19:47:39|2712.45
19:47:40|2712.45
19:47:41|2712.46
19:47:42|2712.45
19:47:43|2712.45
19:47:44|2712.46
19:47:45|2712.75
19:47:46|2712.75
19:47:47|2712.75
19:47:48|2712.45
19:47:49|2712.45
19:47:50|2712.46
19:47:51|2712.45
19:47:52|2713.06
19:47:53|2713.06
19:47:54|2712.83
19:47:55|2712.74
19:47:56|2712.76
19:47:57|2712.82
19:47:58|2712.82
19:47:59|2712.82
19:48:00|2712.81
19:48:01|2712.82
19:48:03|2712.53
19:48:03|2713.11
19:48:05|2713.3
19:48:05|2713.31
19:48:06|2713.31
19:48:07|2713.31
19:48:08|2713.31
19:48:09|2713.31
19:48:11|2714.08
19:48:11|2714.21
19:48:13|2714.21
19:48:14|2713.85
19:48:14|2714.88
19:48:16|2715.1
19:48:17|2715.7
19:48:19|2715.7
19:48:19|2715.7
19:48:20|2715.71
19:48:21|2715.7
19:48:23|2715.7
19:48:23|2715.71
19:48:25|2716.17
19:48:25|2716.45
19:48:27|2716.45
19:48:28|2716.53
19:48:29|2716.58
19:48:30|2716.51
19:48:31|2716.46
19:48:32|2716.24
19:48:33|2716.62
19:48:34|2716.18
19:48:35|2716.92
19:48:36|2716.91
19:48:37|2716.92
19:48:38|2716.91
19:48:39|2717.01
19:48:40|2716.86
19:48:41|2715.97
19:48:42|2716.31
19:48:43|2716.49
19:48:44|2716.18
19:48:45|2715.92
19:48:47|2716.3
19:48:48|2716.31
19:48:49|2716.48
19:48:49|2716.49
19:48:50|2716.49
19:48:51|2716.49
19:48:52|2716.49
19:48:53|2716.57
19:48:55|2716.45
19:48:56|2716.2
19:48:56|2716.25
19:48:57|2716.57
19:48:59|2716.83
19:49:00|2716.83
19:49:00|2716.84
19:49:01|2716.92
19:49:03|2717.45
19:49:03|2717.85
19:49:04|2717.89
19:49:05|2717.9
19:49:07|2717.55
19:49:07|2717.29
19:49:09|2717.2
19:49:10|2716.83
19:49:11|2716.83
19:49:12|2716.66
19:49:13|2716.65
19:49:14|2716.65
19:49:15|2717.
19:49:16|2717.
19:49:18|2717.37
19:49:18|2717.82
19:49:20|2717.77
19:49:21|2717.91
19:49:22|2717.91
19:49:23|2717.22
19:49:24|2717.22
19:49:25|2717.23
19:49:26|2717.22
19:49:28|2717.77
19:49:28|2717.77
19:49:29|2717.77
19:49:30|2717.78
19:49:31|2717.43
19:49:32|2717.44
19:49:34|2717.43
19:49:34|2717.44
19:49:35|2717.44
19:49:36|2717.44
19:49:37|2717.77
19:49:39|2717.57
19:49:39|2717.58
19:49:41|2717.58
19:49:41|2717.59
19:49:43|2717.6
19:49:43|2717.59
19:49:45|2717.59
19:49:46|2717.59
19:49:47|2717.6
19:49:48|2717.73
19:49:48|2717.73
19:49:50|2717.99
19:49:50|2718.04
19:49:52|2718.04
19:49:52|2718.35
19:49:54|2718.35
19:49:55|2718.35
19:49:56|2718.11
19:49:57|2718.11
19:49:58|2718.11
19:49:58|2718.12
19:50:00|2718.12
19:50:01|2718.15
19:50:02|2718.32
19:50:03|2718.32
19:50:04|2718.31
19:50:05|2718.3
19:50:06|2719.23
19:50:07|2719.95
19:50:08|2719.95
19:50:09|2719.22
19:50:10|2718.5
19:50:11|2718.01
19:50:11|2718.
19:50:13|2718.01
19:50:14|2718.19
19:50:15|2718.02
19:50:16|2718.01
19:50:18|2718.41
19:50:19|2718.4
19:50:20|2718.41
19:50:21|2718.19
19:50:22|2718.2
19:50:24|2718.52
19:50:24|2718.89
19:50:25|2718.89
19:50:27|2718.89
19:50:28|2718.89
19:50:30|2718.89
19:50:31|2718.67
19:50:32|2718.89
19:50:33|2718.89
19:50:34|2718.88
19:50:35|2718.89
19:50:36|2718.89
19:50:37|2719.11
19:50:38|2719.43
19:50:39|2719.42
19:50:40|2719.14
19:50:41|2719.14
19:50:42|2719.13
19:50:43|2719.55
19:50:44|2719.4
19:50:45|2719.4
19:50:46|2719.15
19:50:47|2718.93
19:50:48|2718.92
19:50:49|2718.89
19:50:50|2719.4
19:50:51|2719.7
19:50:52|2719.71
19:50:53|2719.7
19:50:54|2719.7
19:50:55|2719.7
19:50:56|2719.7
19:50:57|2719.7
19:50:58|2719.71
19:50:59|2719.71
19:51:00|2719.71
19:51:01|2719.55
19:51:02|2719.6
19:51:03|2719.35
19:51:04|2719.65
19:51:05|2719.49
19:51:06|2719.34
19:51:07|2719.35
19:51:08|2718.89
19:51:09|2719.71
19:51:10|2719.19
19:51:11|2719.19
19:51:12|2719.19
19:51:13|2719.91
19:51:14|2719.91
19:51:15|2719.38
19:51:16|2719.38
19:51:17|2719.38
19:51:18|2719.38
19:51:20|2719.37
19:51:21|2719.34
19:51:22|2719.35
19:51:23|2719.35
19:51:25|2719.35
19:51:25|2719.71
19:51:26|2719.7
19:51:27|2719.48
19:51:28|2719.48
19:51:29|2719.71
19:51:30|2719.92
19:51:32|2719.73
19:51:32|2719.67
19:51:34|2719.92
19:51:35|2719.92
19:51:36|2719.92
19:51:37|2719.91
19:51:38|2719.92
19:51:39|2719.92
19:51:39|2719.54
19:51:41|2719.54
19:51:42|2719.55
19:51:42|2719.15
19:51:44|2719.01
19:51:45|2719.
19:51:45|2718.9
19:51:47|2718.33
19:51:48|2718.33
19:51:49|2718.33
19:51:51|2718.33
19:51:51|2718.32
19:51:52|2718.33
19:51:53|2718.32
19:51:54|2718.24
19:51:55|2718.72
19:51:56|2718.8
19:51:58|2718.81
19:51:58|2718.8
19:52:00|2718.8
19:52:00|2718.81
19:52:02|2718.81
19:52:02|2719.02
19:52:03|2719.
19:52:04|2719.
19:52:05|2719.15
19:52:07|2719.93
19:52:07|2719.96
19:52:08|2720.
19:52:10|2719.99
19:52:11|2719.99
19:52:12|2720.
19:52:13|2719.99
19:52:14|2720.
19:52:15|2719.76
19:52:16|2719.77
19:52:16|2719.77
19:52:18|2719.76
19:52:19|2719.77
19:52:21|2719.77
19:52:21|2719.77
19:52:22|2719.76
19:52:24|2719.4
19:52:25|2719.47
19:52:27|2718.95
19:52:28|2719.06
19:52:29|2719.29
19:52:30|2719.29
19:52:31|2719.08
19:52:32|2719.08
19:52:33|2719.35
19:52:34|2719.34
19:52:35|2719.34
19:52:36|2719.58
19:52:37|2719.81
19:52:37|2719.71
19:52:39|2719.6
19:52:40|2719.54
19:52:41|2719.55
19:52:42|2719.54
19:52:43|2719.4
19:52:44|2719.4
19:52:45|2719.4
19:52:47|2719.2
19:52:47|2719.01
19:52:48|2718.82
19:52:50|2719.03
19:52:50|2719.38
19:52:51|2719.99
19:52:53|2720.11
19:52:54|2720.12
19:52:55|2720.12
19:52:56|2720.11
19:52:57|2720.11
19:52:58|2720.11
19:52:59|2719.78
19:52:59|2719.78
19:53:01|2719.52
19:53:02|2719.5
19:53:03|2719.51
19:53:04|2719.01
19:53:05|2718.82
19:53:06|2719.15
19:53:07|2718.66
19:53:08|2718.
19:53:09|2718.01
19:53:10|2718.01
19:53:11|2718.01
19:53:12|2718.01
19:53:13|2717.69
19:53:14|2717.83
19:53:15|2717.02
19:53:16|2717.
19:53:17|2716.67
19:53:18|2716.57
19:53:19|2716.57
19:53:21|2716.82
19:53:22|2716.82
19:53:22|2717.2
19:53:24|2717.21
19:53:25|2717.2
19:53:26|2717.2
19:53:27|2717.05
19:53:28|2717.04
19:53:30|2717.04
19:53:30|2717.04
19:53:31|2717.01
19:53:32|2716.96
19:53:33|2716.96
19:53:34|2716.96
19:53:35|2716.87
19:53:36|2716.88
19:53:37|2716.88
19:53:38|2716.65
19:53:39|2716.66
19:53:40|2716.65
19:53:41|2717.21
19:53:42|2717.2
19:53:44|2716.96
19:53:45|2716.95
19:53:46|2717.92
19:53:46|2717.92
19:53:48|2717.92
19:53:49|2717.92
19:53:49|2717.93
19:53:51|2717.92
19:53:51|2718.27
19:53:52|2718.3
19:53:54|2718.7
19:53:54|2718.71
19:53:55|2718.7
19:53:56|2718.37
19:53:58|2718.19
19:53:58|2717.47
19:53:59|2717.57
19:54:00|2717.85
19:54:01|2717.44
19:54:02|2717.24
19:54:04|2717.23
19:54:05|2717.63
19:54:05|2717.64
19:54:06|2717.63
19:54:07|2717.63
19:54:08|2717.49
19:54:09|2717.82
19:54:10|2717.83
19:54:11|2717.96
19:54:13|2717.96
19:54:14|2717.96
19:54:14|2717.95
19:54:16|2717.95
19:54:17|2716.98
19:54:18|2717.
19:54:19|2716.97
19:54:20|2715.84
19:54:21|2715.95
19:54:23|2715.63
19:54:24|2715.25
19:54:25|2715.2
19:54:26|2715.19
19:54:27|2714.55
19:54:28|2714.55
19:54:29|2714.67
19:54:30|2714.59
19:54:31|2714.6
19:54:32|2714.59
19:54:33|2714.91
19:54:34|2714.92
19:54:35|2715.4
19:54:36|2715.39
19:54:37|2715.07
19:54:38|2714.92
19:54:39|2714.68
19:54:40|2715.13
19:54:42|2715.61
19:54:42|2715.6
19:54:43|2715.73
19:54:44|2716.4
19:54:45|2716.4
19:54:46|2716.68
19:54:47|2716.67
19:54:48|2716.68
19:54:50|2716.67
19:54:50|2716.68
19:54:51|2716.67
19:54:52|2716.99
19:54:54|2716.99
19:54:55|2716.99
19:54:56|2717.
19:54:56|2717.01
19:54:57|2716.99
19:54:58|2716.51
19:54:59|2716.52
19:55:01|2716.87
19:55:01|2716.51
19:55:03|2716.91
19:55:03|2717.03
19:55:05|2717.03
19:55:05|2717.04
19:55:07|2717.
19:55:08|2716.52
19:55:09|2715.32
19:55:10|2715.68
19:55:11|2715.68
19:55:12|2715.69
19:55:12|2715.69
19:55:14|2715.69
19:55:15|2715.42
19:55:16|2715.32
19:55:17|2715.32
19:55:17|2715.69
19:55:19|2715.72
19:55:20|2715.9
19:55:21|2715.9
19:55:22|2716.03
19:55:24|2716.39
19:55:25|2716.4
19:55:26|2716.9
19:55:28|2716.9
19:55:28|2716.9
19:55:30|2716.56
19:55:31|2716.5
19:55:32|2716.5
19:55:33|2716.5
19:55:34|2716.5
19:55:34|2716.91
19:55:36|2717.27
19:55:36|2717.76
19:55:38|2717.92
19:55:39|2717.58
19:55:40|2717.58
19:55:40|2717.54
19:55:42|2717.54
19:55:43|2717.54
19:55:44|2717.54
19:55:45|2717.21
19:55:46|2717.03
19:55:46|2717.04
19:55:48|2717.39
19:55:48|2717.44
19:55:49|2717.44
19:55:51|2717.53
19:55:51|2717.54
19:55:53|2717.53
19:55:54|2717.55
19:55:54|2717.55
19:55:56|2717.73
19:55:57|2717.73
19:55:58|2717.72
19:55:58|2717.72
19:56:00|2717.73
19:56:01|2717.73
19:56:02|2717.55
19:56:03|2717.44
19:56:04|2717.72
19:56:05|2717.72
19:56:06|2717.56
19:56:07|2717.46
19:56:08|2717.45
19:56:09|2718.27
19:56:10|2718.62
19:56:11|2718.62
19:56:12|2718.62
19:56:13|2718.62
19:56:14|2718.02
19:56:14|2718.4
19:56:16|2718.66
19:56:17|2718.74
19:56:18|2718.74
19:56:18|2718.75
19:56:20|2718.75
19:56:21|2718.74
19:56:22|2718.42
19:56:22|2718.38
19:56:24|2718.38
19:56:26|2718.01
19:56:26|2717.45
19:56:28|2717.04
19:56:29|2717.04
19:56:30|2717.04
19:56:32|2716.95
19:56:32|2716.95
19:56:34|2717.47
19:56:34|2717.47
19:56:36|2717.47
19:56:36|2717.47
19:56:37|2717.66
19:56:38|2717.72
19:56:39|2717.91
19:56:41|2717.92
19:56:41|2718.
19:56:42|2718.
19:56:43|2718.01
19:56:45|2718.01
19:56:46|2718.
19:56:46|2718.37
19:56:48|2718.37
19:56:49|2718.37
19:56:50|2717.87
19:56:51|2717.58
19:56:52|2717.65
19:56:53|2717.66
19:56:54|2717.48
19:56:55|2717.48
19:56:56|2717.46
19:56:57|2717.8
19:56:58|2717.8
19:56:59|2717.8
19:56:59|2717.8
19:57:01|2717.47
19:57:02|2717.08
19:57:03|2717.04
19:57:04|2716.95
19:57:04|2716.51
19:57:06|2716.51
19:57:06|2716.36
19:57:08|2716.51
19:57:09|2716.85
19:57:10|2716.95
19:57:11|2716.61
19:57:12|2716.51
19:57:13|2716.31
19:57:13|2716.07
19:57:14|2715.91
19:57:16|2716.4
19:57:17|2716.41
19:57:18|2716.41
19:57:19|2716.4
19:57:20|2716.4
19:57:21|2716.4
19:57:22|2716.41
19:57:23|2716.41
19:57:24|2716.51
19:57:25|2716.5
19:57:27|2716.51
19:57:28|2716.51
19:57:29|2716.51
19:57:29|2716.51
19:57:31|2716.42
19:57:32|2716.41
19:57:33|2716.41
19:57:34|2716.04
19:57:35|2716.02
19:57:36|2716.
19:57:37|2716.
19:57:38|2715.7
19:57:39|2715.69
19:57:40|2715.69
19:57:41|2715.59
19:57:42|2716.34
19:57:43|2716.17
19:57:44|2715.94
19:57:45|2715.94
19:57:46|2715.95
19:57:47|2716.
19:57:48|2716.
19:57:49|2716.3
19:57:51|2716.3
19:57:51|2716.3
19:57:52|2716.3
19:57:53|2716.3
19:57:54|2716.3
19:57:55|2716.3
19:57:56|2716.3
19:57:57|2716.85
19:57:58|2717.28
19:57:59|2717.57
19:58:01|2717.28
19:58:02|2716.71
19:58:02|2716.31
19:58:03|2715.71
19:58:05|2716.32
19:58:06|2716.13
19:58:07|2715.97
19:58:08|2716.31
19:58:08|2716.31
19:58:10|2716.32
19:58:11|2716.56
19:58:12|2716.57
19:58:13|2716.4
19:58:14|2716.4
19:58:15|2716.4
19:58:16|2716.4
19:58:17|2716.4
19:58:18|2716.29
19:58:19|2716.29
19:58:20|2716.23
19:58:21|2716.57
19:58:22|2716.59
19:58:23|2716.36
19:58:24|2716.36
19:58:26|2716.29
19:58:27|2716.29
19:58:28|2716.29
19:58:29|2716.3
19:58:30|2715.43
19:58:31|2715.34
19:58:32|2715.34
19:58:34|2715.78
19:58:34|2715.83
19:58:35|2715.85
19:58:36|2715.94
19:58:37|2715.98
19:58:38|2715.98
19:58:39|2716.48
19:58:40|2716.48
19:58:41|2716.47
19:58:42|2716.46
19:58:43|2716.46
19:58:44|2716.47
19:58:45|2716.53
19:58:46|2716.59
19:58:47|2716.81
19:58:48|2716.82
19:58:49|2716.81
19:58:50|2716.51
19:58:51|2716.51
19:58:52|2716.5
19:58:53|2716.27
19:58:54|2716.22
19:58:55|2716.22
19:58:56|2716.22
19:58:57|2716.51
19:58:58|2716.5
19:58:59|2716.5
19:59:00|2716.58
19:59:01|2716.59
19:59:02|2716.82
19:59:03|2716.82
19:59:04|2716.82
19:59:05|2716.68
19:59:06|2716.68
19:59:07|2716.68
19:59:08|2716.69
19:59:09|2716.69
19:59:10|2716.69
19:59:11|2716.69
19:59:12|2716.69
19:59:13|2716.8
19:59:14|2716.8
19:59:15|2716.8
19:59:16|2716.8
19:59:17|2716.8
19:59:18|2716.81
19:59:19|2716.23
19:59:20|2716.19
19:59:22|2716.19
19:59:22|2716.2
19:59:23|2716.19
19:59:24|2716.2
19:59:25|2715.33
19:59:27|2715.17
19:59:28|2715.15
19:59:30|2715.14
19:59:30|2715.
19:59:31|2715.
19:59:32|2714.86
19:59:33|2715.2
19:59:34|2715.68
19:59:35|2715.67
19:59:36|2715.68
19:59:37|2715.67
19:59:38|2715.67
19:59:39|2716.38
19:59:40|2716.39
19:59:41|2716.85
19:59:42|2716.85
19:59:43|2716.85
19:59:44|2716.51
19:59:45|2716.52
19:59:47|2716.41
19:59:47|2716.19
19:59:48|2716.19
19:59:50|2716.18
19:59:50|2716.19
19:59:52|2715.68
19:59:53|2714.85
19:59:53|2714.6
19:59:55|2714.8
19:59:56|2714.5
19:59:56|2714.49
19:59:57|2714.49
19:59:59|2714.5
19:59:59|2714.5
20:00:00|2714.64
20:00:02|2714.52
20:00:03|2714.49
20:00:04|2714.22
20:00:05|2714.23
20:00:06|2714.59
20:00:07|2714.51
20:00:08|2714.64
20:00:09|2715.06
20:00:10|2715.06
20:00:11|2715.69
20:00:12|2715.89
20:00:13|2715.99
20:00:14|2715.98
20:00:16|2715.99
20:00:16|2715.98
20:00:17|2715.98
20:00:18|2715.98
20:00:19|2715.42
20:00:20|2715.4
20:00:21|2715.74
20:00:22|2715.74
20:00:23|2715.74
20:00:24|2715.74
20:00:25|2715.75
20:00:26|2715.74
20:00:28|2715.75
20:00:29|2715.74
20:00:30|2716.23
20:00:32|2716.34
20:00:33|2716.17
20:00:33|2716.01
20:00:35|2716.
20:00:35|2716.16
20:00:37|2716.17
20:00:38|2716.16
20:00:39|2716.16
20:00:39|2716.5
20:00:40|2716.75
20:00:42|2716.34
20:00:43|2716.34
20:00:44|2716.34
20:00:44|2716.33
20:00:46|2716.34
20:00:47|2716.86
20:00:47|2716.66
20:00:48|2716.65
20:00:50|2716.65
20:00:51|2716.66
20:00:51|2716.66
20:00:52|2716.65
20:00:53|2716.66
20:00:54|2716.66
20:00:55|2716.66
20:00:57|2716.5
20:00:58|2716.5
20:00:59|2716.5
20:01:00|2716.5
20:01:01|2716.5
20:01:02|2716.5
20:01:03|2716.5
20:01:04|2716.5
20:01:05|2716.17
20:01:05|2716.18
20:01:07|2716.17
20:01:07|2715.83
20:01:09|2715.25
20:01:10|2715.26
20:01:10|2715.25
20:01:12|2715.26
20:01:13|2715.26
20:01:14|2715.26
20:01:15|2715.26
20:01:16|2715.26
20:01:17|2715.98
20:01:18|2715.71
20:01:18|2716.22
20:01:20|2716.23
20:01:21|2716.36
20:01:22|2716.53
20:01:23|2716.73
20:01:24|2716.57
20:01:25|2716.64
20:01:26|2716.36
20:01:27|2716.42
20:01:28|2716.42
20:01:29|2716.42
20:01:30|2716.27
20:01:31|2716.47
20:01:32|2716.49
20:01:34|2716.18
20:01:34|2717.
20:01:35|2716.44
20:01:37|2716.48
20:01:38|2716.34
20:01:39|2716.65
20:01:40|2716.71
20:01:41|2716.64
20:01:42|2716.38
20:01:43|2715.86
20:01:44|2716.28
20:01:45|2716.28
20:01:46|2716.28
20:01:48|2715.42
20:01:48|2716.04
20:01:49|2716.04
20:01:50|2716.99
20:01:51|2717.63
20:01:52|2717.98
20:01:53|2718.29
20:01:54|2718.28
20:01:55|2717.93
20:01:56|2717.88
20:01:57|2717.69
20:01:58|2717.68
20:01:59|2717.96
20:02:00|2718.01
20:02:01|2717.76
20:02:02|2717.7
20:02:03|2717.7
20:02:04|2717.08
20:02:05|2717.05
20:02:06|2717.38
20:02:07|2717.39
20:02:08|2717.69
20:02:09|2717.36
20:02:11|2717.71
20:02:11|2717.74
20:02:12|2717.74
20:02:14|2717.16
20:02:15|2717.39
20:02:15|2717.39
20:02:17|2717.46
20:02:17|2717.72
20:02:19|2717.72
20:02:20|2717.72
20:02:20|2717.73
20:02:21|2717.73
20:02:23|2717.73
20:02:24|2717.73
20:02:24|2717.47
20:02:26|2717.39
20:02:26|2717.01
20:02:27|2717.
20:02:28|2717.01
20:02:30|2717.01
20:02:31|2717.43
20:02:32|2717.74
20:02:34|2717.75
20:02:35|2718.08
20:02:36|2718.15
20:02:37|2718.15
20:02:38|2718.16
20:02:39|2718.47
20:02:40|2718.44
20:02:41|2718.44
20:02:42|2718.26
20:02:43|2718.26
20:02:44|2718.26
20:02:45|2718.26
20:02:46|2718.26
20:02:47|2718.26
20:02:47|2718.25
20:02:49|2718.17
20:02:50|2718.17
20:02:51|2718.18
20:02:52|2718.18
20:02:53|2717.25
20:02:54|2717.13
20:02:55|2717.13
20:02:56|2717.14
20:02:57|2717.46
20:02:58|2717.46
20:02:59|2717.46
20:03:00|2717.47
20:03:01|2717.33
20:03:02|2717.66
20:03:03|2717.72
20:03:04|2717.47
20:03:04|2717.09
20:03:06|2717.02
20:03:07|2717.02
20:03:08|2717.01
20:03:09|2717.27
20:03:10|2717.37
20:03:11|2717.37
20:03:12|2717.07
20:03:13|2717.07
20:03:14|2717.
20:03:15|2717.
20:03:16|2717.01
20:03:18|2717.
20:03:19|2717.37
20:03:20|2717.38
20:03:21|2717.38
20:03:21|2717.37
20:03:22|2717.37
20:03:23|2717.37
20:03:24|2717.22
20:03:25|2717.22
20:03:27|2717.03
20:03:28|2717.
20:03:28|2717.
20:03:29|2717.01
20:03:31|2717.
20:03:33|2717.01
20:03:33|2717.21
20:03:34|2717.84
20:03:35|2717.84
20:03:36|2717.84
20:03:38|2717.82
20:03:38|2717.82
20:03:40|2718.18
20:03:41|2718.19
20:03:42|2718.36
20:03:43|2718.38
20:03:44|2718.38
20:03:45|2718.36
20:03:46|2718.09
20:03:47|2718.09
20:03:48|2718.09
20:03:49|2718.37
20:03:50|2718.37
20:03:51|2718.37
20:03:51|2718.37
20:03:53|2718.
20:03:54|2718.
20:03:55|2718.
20:03:56|2717.99
20:03:57|2717.47
20:03:58|2717.46
20:03:59|2717.79
20:04:00|2717.79
20:04:01|2717.8
20:04:01|2717.66
20:04:02|2717.66
20:04:04|2717.47
20:04:05|2717.48
20:04:06|2717.48
20:04:07|2717.47
20:04:08|2717.48
20:04:09|2717.48
20:04:09|2717.59
20:04:11|2717.59
20:04:12|2717.6
20:04:13|2717.59
20:04:14|2717.59
20:04:15|2717.59
20:04:16|2717.23
20:04:17|2717.47
20:04:18|2717.48
20:04:19|2717.47
20:04:20|2717.47
20:04:21|2717.58
20:04:22|2717.59
20:04:23|2717.58
20:04:24|2717.47
20:04:25|2717.48
20:04:26|2717.48
20:04:27|2717.59
20:04:28|2717.94
20:04:29|2717.94
20:04:30|2717.93
20:04:31|2717.94
20:04:33|2717.53
20:04:33|2717.54
20:04:35|2717.54
20:04:36|2717.54
20:04:37|2717.47
20:04:39|2717.14
20:04:40|2717.14
20:04:41|2717.14
20:04:42|2717.3
20:04:43|2717.3
20:04:44|2717.39
20:04:45|2717.44
20:04:46|2717.44
20:04:46|2717.44
20:04:47|2717.31
20:04:49|2717.31
20:04:50|2717.31
20:04:51|2717.31
20:04:52|2717.3
20:04:53|2717.19
20:04:54|2717.15
20:04:55|2717.15
20:04:56|2717.15
20:04:57|2717.15
20:04:58|2717.15
20:04:59|2717.12
20:05:00|2717.12
20:05:01|2717.43
20:05:02|2717.43
20:05:03|2717.43
20:05:04|2717.68
20:05:05|2717.74
20:05:06|2717.55
20:05:07|2717.48
20:05:08|2717.3
20:05:09|2717.15
20:05:10|2717.12
20:05:11|2717.12
20:05:12|2717.15
20:05:13|2717.44
20:05:14|2717.46
20:05:15|2717.46
20:05:17|2717.63
20:05:17|2717.63
20:05:18|2717.63
20:05:19|2717.62
20:05:20|2717.82
20:05:21|2718.
20:05:22|2718.77
20:05:23|2718.77
20:05:24|2718.77
20:05:26|2718.4
20:05:26|2718.4
20:05:28|2718.4
20:05:29|2718.4
20:05:30|2718.06
20:05:31|2718.06
20:05:32|2718.4
20:05:34|2718.77
20:05:35|2718.94
20:05:36|2718.95
20:05:36|2718.95
20:05:38|2718.96
20:05:38|2719.
20:05:39|2719.
20:05:41|2719.
20:05:42|2719.
20:05:43|2719.
20:05:44|2719.74
20:05:45|2719.83
20:05:46|2720.74
20:05:47|2721.3
20:05:48|2726.14
20:05:49|2725.92
20:05:50|2726.02
20:05:51|2725.42
20:05:52|2726.8
20:05:53|2726.9
20:05:54|2726.14
20:05:55|2726.38
20:05:56|2726.99
20:05:57|2726.59
20:05:58|2726.88
20:05:59|2726.35
20:06:00|2726.83
20:06:01|2727.5
20:06:02|2726.72
20:06:03|2726.74
20:06:04|2726.74
20:06:05|2727.59
20:06:06|2727.5
20:06:08|2727.15
20:06:08|2727.14
20:06:09|2726.86
20:06:10|2726.81
20:06:11|2727.4
20:06:12|2727.22
20:06:13|2727.22
20:06:14|2727.5
20:06:15|2727.51
20:06:16|2727.51
20:06:17|2727.52
20:06:18|2727.9
20:06:19|2727.89
20:06:20|2727.72
20:06:21|2728.
20:06:22|2728.01
20:06:24|2727.66
20:06:24|2727.4
20:06:25|2727.41
20:06:27|2727.15
20:06:27|2727.15
20:06:28|2727.14
20:06:29|2727.15
20:06:31|2727.15
20:06:32|2726.73
20:06:33|2726.59
20:06:34|2726.44
20:06:36|2725.53
20:06:37|2725.43
20:06:38|2724.18
20:06:40|2724.44
20:06:40|2724.44
20:06:41|2724.18
20:06:42|2724.18
20:06:43|2723.82
20:06:44|2723.83
20:06:45|2724.02
20:06:46|2724.47
20:06:47|2724.47
20:06:48|2724.11
20:06:49|2723.72
20:06:50|2723.11
20:06:51|2723.11
20:06:52|2723.1
20:06:53|2723.07
20:06:54|2723.94
20:06:55|2724.48
20:06:56|2724.83
20:06:57|2724.5
20:06:58|2724.17
20:06:59|2724.13
20:07:00|2722.77
20:07:01|2722.29
20:07:02|2722.29
20:07:03|2723.22
20:07:04|2723.11
20:07:05|2723.11
20:07:06|2723.11
20:07:07|2722.77
20:07:08|2722.73
20:07:09|2722.74
20:07:10|2722.74
20:07:11|2722.2
20:07:12|2722.21
20:07:13|2722.55
20:07:14|2722.21
20:07:15|2723.05
20:07:16|2722.55
20:07:17|2722.54
20:07:18|2722.55
20:07:19|2723.6
20:07:20|2724.32
20:07:21|2724.47
20:07:22|2724.42
20:07:23|2724.31
20:07:24|2724.12
20:07:26|2724.1
20:07:26|2724.09
20:07:27|2724.09
20:07:28|2723.83
20:07:29|2723.84
20:07:30|2723.84
20:07:31|2723.84
20:07:32|2723.84
20:07:33|2723.84
20:07:35|2723.9
20:07:36|2724.13
20:07:37|2724.13
20:07:39|2724.13
20:07:39|2724.13
20:07:40|2724.13
20:07:41|2723.12
20:07:42|2723.11
20:07:44|2722.55
20:07:44|2722.27
20:07:45|2722.52
20:07:46|2722.53
20:07:47|2722.53
20:07:49|2722.53
20:07:50|2722.52
20:07:50|2722.09
20:07:52|2722.08
20:07:53|2722.09
20:07:54|2722.42
20:07:55|2722.44
20:07:55|2722.53
20:07:57|2722.53
20:07:58|2722.53
20:07:59|2722.53
20:08:00|2722.53
20:08:01|2722.54
20:08:03|2722.54
20:08:03|2722.54
20:08:04|2722.54
20:08:05|2722.5
20:08:07|2722.14
20:08:07|2722.7
20:08:08|2723.11
20:08:09|2723.67
20:08:11|2723.51
20:08:11|2723.49
20:08:12|2723.49
20:08:13|2723.49
20:08:14|2723.5
20:08:15|2723.12
20:08:16|2723.12
20:08:17|2723.11
20:08:18|2722.53
20:08:20|2722.53
20:08:20|2722.53
20:08:22|2722.31
20:08:23|2722.09
20:08:23|2722.09
20:08:24|2721.93
20:08:26|2722.33
20:08:26|2722.52
20:08:28|2722.53
20:08:29|2720.48
20:08:30|2720.14
20:08:31|2720.85
20:08:32|2720.62
20:08:33|2720.62
20:08:34|2719.78
20:08:35|2720.16
20:08:36|2720.1
20:08:37|2720.1
20:08:38|2720.09
20:08:40|2720.09
20:08:41|2720.11
20:08:42|2719.92
20:08:43|2720.1
20:08:44|2720.1
20:08:45|2719.78
20:08:46|2719.77
20:08:48|2720.
20:08:48|2720.
20:08:49|2720.
20:08:50|2719.99
20:08:51|2720.22
20:08:52|2720.37
20:08:53|2719.88
20:08:54|2719.72
20:08:55|2719.89
20:08:56|2720.42
20:08:57|2720.42
20:08:59|2720.02
20:09:00|2719.9
20:09:01|2719.73
20:09:01|2719.7
20:09:02|2719.51
20:09:03|2719.01
20:09:05|2718.94
20:09:06|2718.78
20:09:06|2718.4
20:09:08|2718.24
20:09:08|2718.23
20:09:09|2717.81
20:09:10|2717.41
20:09:11|2717.41
20:09:13|2717.75
20:09:14|2717.44
20:09:14|2717.43
20:09:16|2717.44
20:09:17|2717.44
20:09:17|2717.62
20:09:18|2717.91
20:09:19|2717.82
20:09:20|2717.82
20:09:21|2717.82
20:09:22|2717.74
20:09:23|2717.74
20:09:24|2717.93
20:09:25|2717.93
20:09:27|2717.93
20:09:27|2717.93
20:09:28|2717.93
20:09:29|2717.82
20:09:30|2717.82
20:09:31|2717.74
20:09:33|2717.74
20:09:34|2717.73
20:09:35|2717.73
20:09:35|2717.74
20:09:37|2717.74
20:09:38|2718.27
20:09:40|2718.28
20:09:40|2718.27
20:09:42|2718.27
20:09:43|2718.28
20:09:43|2718.28
20:09:45|2718.26
20:09:46|2718.27
20:09:47|2718.26
20:09:48|2718.27
20:09:49|2718.27
20:09:49|2718.27
20:09:50|2718.26
20:09:52|2718.27
20:09:52|2718.26
20:09:54|2717.91
20:09:55|2717.9
20:09:56|2717.9
20:09:57|2717.91
20:09:58|2717.56
20:09:59|2717.77
20:10:00|2717.78
20:10:01|2717.78
20:10:02|2718.18
20:10:03|2719.86
20:10:04|2721.23
20:10:05|2721.65
20:10:06|2720.89
20:10:07|2720.88
20:10:08|2720.89
20:10:09|2721.25
20:10:10|2719.41
20:10:11|2719.09
20:10:12|2718.34
20:10:13|2718.35
20:10:14|2718.23
20:10:15|2717.66
20:10:16|2717.4
20:10:17|2717.02
20:10:18|2716.5
20:10:19|2716.5
20:10:20|2716.12
20:10:22|2716.11
20:10:23|2716.45
20:10:24|2716.11
20:10:24|2715.98
20:10:25|2715.99
20:10:26|2715.73
20:10:27|2715.44
20:10:28|2716.44
20:10:30|2716.38
20:10:30|2715.98
20:10:32|2716.65
20:10:33|2716.6
20:10:33|2716.6
20:10:34|2716.27
20:10:36|2716.26
20:10:36|2715.9
20:10:37|2715.9
20:10:39|2715.9
20:10:40|2715.9
20:10:41|2715.9
20:10:42|2716.18
20:10:43|2716.17
20:10:44|2715.88
20:10:45|2715.73
20:10:46|2715.9
20:10:47|2715.65
20:10:48|2715.54
20:10:50|2715.41
20:10:50|2715.87
20:10:51|2715.88
20:10:52|2715.87
20:10:53|2715.87
20:10:54|2714.01
20:10:55|2714.
20:10:56|2713.47
20:10:57|2713.25
20:10:59|2713.57
20:10:59|2713.57
20:11:01|2713.03
20:11:02|2712.49
20:11:03|2712.4
20:11:04|2713.24
20:11:04|2712.37
20:11:06|2712.35
20:11:07|2712.23
20:11:08|2712.22
20:11:09|2712.22
20:11:10|2712.75
20:11:11|2712.
20:11:12|2712.
20:11:13|2712.01
20:11:14|2712.01
20:11:15|2712.01
20:11:16|2712.
20:11:17|2712.
20:11:18|2712.41
20:11:19|2712.42
20:11:20|2712.02
20:11:21|2712.01
20:11:22|2712.01
20:11:23|2712.01
20:11:24|2712.01
20:11:25|2712.
20:11:26|2711.91
20:11:27|2711.63
20:11:28|2711.63
20:11:29|2711.63
20:11:30|2711.21
20:11:31|2711.45
20:11:32|2711.62
20:11:33|2711.9
20:11:34|2711.67
20:11:35|2712.41
20:11:36|2712.75
20:11:37|2712.89
20:11:39|2713.13
20:11:40|2713.13
20:11:41|2713.5
20:11:43|2713.28
20:11:43|2713.28
20:11:44|2713.26
20:11:46|2713.26
20:11:46|2713.08
20:11:48|2713.08
20:11:49|2713.08
20:11:50|2712.79
20:11:52|2712.4
20:11:52|2712.32
20:11:53|2712.58
20:11:54|2712.68
20:11:55|2712.8
20:11:56|2712.84
20:11:57|2712.84
20:11:59|2712.83
20:11:59|2712.83
20:12:01|2712.84
20:12:01|2712.83
20:12:02|2712.83
20:12:04|2712.45
20:12:04|2712.45
20:12:05|2712.45
20:12:06|2712.77
20:12:07|2712.77
20:12:08|2712.76
20:12:09|2712.76
20:12:10|2712.76
20:12:11|2712.76
20:12:13|2712.76
20:12:13|2713.13
20:12:15|2713.12
20:12:16|2713.56
20:12:16|2713.91
20:12:17|2714.17
20:12:19|2714.16
20:12:20|2714.43
20:12:20|2715.84
20:12:21|2715.36
20:12:23|2715.12
20:12:24|2715.13
20:12:25|2715.25
20:12:25|2715.81
20:12:26|2716.4
20:12:27|2716.4
20:12:29|2716.
20:12:29|2716.04
20:12:30|2716.03
20:12:31|2715.12
20:12:32|2714.78
20:12:33|2714.78
20:12:35|2714.02
20:12:35|2714.15
20:12:37|2714.15
20:12:37|2714.31
20:12:39|2714.53
20:12:40|2714.55
20:12:41|2714.93
20:12:42|2714.9
20:12:44|2714.9
20:12:45|2714.89
20:12:46|2714.9
20:12:47|2714.9
20:12:48|2714.9
20:12:50|2714.9
20:12:50|2715.18
20:12:51|2715.19
20:12:52|2715.18
20:12:54|2714.83
20:12:54|2714.83
20:12:56|2714.82
20:12:57|2714.82
20:12:57|2714.82
20:12:59|2714.82
20:13:00|2715.23
20:13:01|2715.23
20:13:02|2715.23
20:13:03|2715.22
20:13:04|2715.5
20:13:05|2715.5
20:13:06|2715.51
20:13:07|2716.67
20:13:08|2716.67
20:13:09|2716.67
20:13:10|2716.67
20:13:11|2716.5
20:13:12|2716.5
20:13:13|2715.45
20:13:14|2715.03
20:13:15|2714.16
20:13:16|2714.25
20:13:17|2714.26
20:13:18|2714.26
20:13:19|2714.26
20:13:20|2714.25
20:13:21|2714.59
20:13:22|2715.17
20:13:23|2714.96
20:13:24|2714.16
20:13:25|2714.15
20:13:26|2714.15
20:13:27|2714.16
20:13:28|2714.15
20:13:29|2714.47
20:13:30|2714.47
20:13:31|2714.47
20:13:32|2714.48
20:13:33|2714.61
20:13:34|2714.62
20:13:35|2714.62
20:13:36|2714.61
20:13:37|2714.61
20:13:38|2714.61
20:13:39|2714.61
20:13:40|2714.61
20:13:42|2714.61
20:13:43|2714.62
20:13:44|2715.17
20:13:45|2715.17
20:13:46|2715.18
20:13:47|2714.87
20:13:48|2714.58
20:13:49|2714.58
20:13:50|2715.46
20:13:51|2715.46
20:13:52|2715.47
20:13:53|2715.66
20:13:54|2715.45
20:13:55|2715.45
20:13:56|2715.46
20:13:57|2715.46
20:13:58|2715.45
20:13:59|2715.45
20:14:00|2715.45
20:14:01|2715.65
20:14:02|2715.65
20:14:03|2715.65
20:14:04|2715.94
20:14:06|2715.94
20:14:06|2715.61
20:14:08|2715.46
20:14:09|2713.97
20:14:09|2713.53
20:14:11|2713.53
20:14:11|2713.71
20:14:13|2713.71
20:14:14|2714.25
20:14:15|2714.25
20:14:15|2713.54
20:14:17|2713.81
20:14:18|2714.25
20:14:19|2713.83
20:14:20|2713.53
20:14:21|2713.33
20:14:22|2713.
20:14:23|2712.76
20:14:24|2712.64
20:14:25|2713.03
20:14:26|2713.03
20:14:27|2713.04
20:14:28|2714.15
20:14:29|2714.05
20:14:29|2714.05
20:14:31|2713.88
20:14:32|2713.99
20:14:33|2713.99
20:14:34|2713.99
20:14:35|2713.99
20:14:35|2714.
20:14:37|2713.99
20:14:38|2713.99
20:14:39|2713.99
20:14:40|2713.99
20:14:41|2714.9
20:14:42|2714.26
20:14:43|2714.1
20:14:44|2714.1
20:14:46|2713.5
20:14:46|2713.5
20:14:47|2712.45
20:14:49|2712.95
20:14:50|2712.22
20:14:51|2712.23
20:14:52|2712.54
20:14:53|2712.74
20:14:55|2712.95
20:14:55|2712.95
20:14:57|2712.95
20:14:57|2712.94
20:14:58|2712.94
20:14:59|2713.61
20:15:00|2713.98
20:15:01|2714.71
20:15:02|2714.13
20:15:04|2714.52
20:15:04|2714.75
20:15:06|2715.94
20:15:07|2715.94
20:15:08|2715.94
20:15:09|2715.94
20:15:10|2715.95
20:15:11|2715.95
20:15:12|2715.95
20:15:13|2716.52
20:15:14|2716.52
20:15:16|2716.52
20:15:16|2715.69
20:15:17|2715.16
20:15:18|2714.99
20:15:19|2714.99
20:15:20|2714.65
20:15:21|2714.65
20:15:22|2715.1
20:15:23|2715.11
20:15:24|2715.11
20:15:25|2715.11
20:15:27|2713.15
20:15:27|2712.6
20:15:29|2712.6
20:15:30|2712.6
20:15:31|2712.6
20:15:31|2712.54
20:15:32|2712.54
20:15:33|2712.55
20:15:34|2712.54
20:15:35|2712.55
20:15:36|2712.55
20:15:37|2712.55
20:15:38|2712.82
20:15:39|2712.54
20:15:40|2712.54
20:15:41|2712.54
20:15:43|2712.94
20:15:44|2712.94
20:15:46|2711.89
20:15:46|2711.89
20:15:48|2712.39
20:15:49|2712.39
20:15:50|2712.33
20:15:51|2711.89
20:15:52|2711.89
20:15:53|2712.13
20:15:54|2712.32
20:15:55|2712.32
20:15:56|2712.32
20:15:57|2712.35
20:15:58|2712.28
20:15:59|2711.89
20:16:00|2711.89
20:16:01|2711.89
20:16:02|2711.61
20:16:03|2711.9
20:16:05|2712.54
20:16:06|2712.53
20:16:06|2712.13
20:16:08|2711.76
20:16:08|2711.61
20:16:09|2711.6
20:16:11|2711.58
20:16:12|2711.93
20:16:12|2711.93
20:16:14|2711.99
20:16:14|2711.99
20:16:15|2712.31
20:16:16|2712.3
20:16:17|2712.31
20:16:19|2712.31
20:16:19|2712.31
20:16:20|2712.3
20:16:21|2712.3
20:16:23|2712.31
20:16:24|2712.31
20:16:24|2712.53
20:16:26|2712.77
20:16:27|2712.78
20:16:28|2712.78
20:16:28|2712.77
20:16:29|2712.77
20:16:31|2712.77
20:16:32|2712.61
20:16:32|2712.6
20:16:34|2712.52
20:16:34|2712.52
20:16:35|2712.43
20:16:37|2712.43
20:16:37|2712.58
20:16:38|2712.58
20:16:39|2712.59
20:16:40|2712.59
20:16:41|2712.59
20:16:42|2712.58
20:16:44|2712.58
20:16:45|2712.43
20:16:46|2712.32
20:16:48|2712.19
20:16:49|2712.2
20:16:50|2712.2
20:16:50|2712.06
20:16:52|2712.06
20:16:53|2712.59
20:16:53|2712.59
20:16:54|2712.66
20:16:55|2712.77
20:16:56|2712.77
20:16:58|2713.
20:16:59|2713.
20:16:59|2713.43
20:17:01|2713.16
20:17:01|2712.92
20:17:03|2712.92
20:17:04|2712.39
20:17:04|2712.39
20:17:05|2712.39
20:17:07|2712.39
20:17:07|2712.39
20:17:09|2712.4
20:17:10|2712.4
20:17:11|2712.39
20:17:12|2712.39
20:17:13|2712.75
20:17:14|2712.75
20:17:15|2712.75
20:17:16|2712.75
20:17:16|2712.57
20:17:18|2712.09
20:17:19|2712.68
20:17:20|2712.68
20:17:21|2712.68
20:17:21|2712.68
20:17:23|2713.
20:17:24|2713.47
20:17:25|2713.47
20:17:26|2714.
20:17:27|2714.01
20:17:28|2714.18
20:17:29|2714.31
20:17:30|2714.31
20:17:31|2713.67
20:17:32|2712.86
20:17:33|2712.87
20:17:34|2712.87
20:17:35|2712.87
20:17:36|2712.87
20:17:37|2712.53
20:17:39|2712.07
20:17:39|2712.07
20:17:40|2712.08
20:17:41|2712.07
20:17:42|2712.08
20:17:44|2712.07
20:17:44|2712.07
20:17:46|2712.41
20:17:47|2712.41
20:17:48|2712.41
20:17:49|2712.41
20:17:50|2712.41
20:17:51|2712.41
20:17:53|2712.42
20:17:54|2712.07
20:17:54|2712.07
20:17:55|2712.08
20:17:56|2712.08
20:17:58|2712.07
20:17:58|2712.08
20:17:59|2712.07
20:18:01|2712.07
20:18:02|2712.07
20:18:03|2712.13
20:18:03|2712.14
20:18:05|2712.14
20:18:05|2712.15
20:18:07|2712.14
20:18:07|2712.4
20:18:08|2712.4
20:18:09|2712.4
20:18:10|2712.42
20:18:12|2712.47
20:18:13|2712.67
20:18:13|2712.68
20:18:15|2712.31
20:18:15|2712.1
20:18:17|2712.1
20:18:18|2712.1
20:18:18|2712.08
20:18:20|2712.08
20:18:20|2712.08
20:18:22|2712.07
20:18:23|2712.07
20:18:24|2712.07
20:18:25|2711.8
20:18:25|2711.74
20:18:26|2710.88
20:18:28|2710.89
20:18:29|2710.89
20:18:29|2710.89
20:18:31|2711.24
20:18:32|2711.28
20:18:33|2711.28
20:18:33|2710.89
20:18:35|2710.89
20:18:35|2710.9
20:18:36|2711.44
20:18:38|2711.44
20:18:38|2711.44
20:18:39|2711.44
20:18:40|2711.63
20:18:41|2711.94
20:18:42|2711.95
20:18:43|2712.04
20:18:44|2712.65
20:18:46|2712.99
20:18:47|2712.99
20:18:48|2712.99
20:18:49|2712.6
20:18:50|2712.4
20:18:51|2712.28
20:18:52|2712.28
20:18:53|2711.37
20:18:54|2711.37
20:18:55|2711.51
20:18:57|2712.37
20:18:58|2712.37
20:18:59|2711.99
20:19:00|2711.99
20:19:01|2711.99
20:19:01|2711.93
20:19:03|2711.45
20:19:04|2710.98
20:19:05|2710.98
20:19:06|2710.98
20:19:07|2711.46
20:19:08|2711.46
20:19:09|2711.46
20:19:10|2711.47
20:19:11|2711.45
20:19:12|2710.98
20:19:13|2710.98
20:19:14|2710.98
20:19:15|2710.98
20:19:16|2711.47
20:19:17|2711.47
20:19:18|2711.93
20:19:19|2712.19
20:19:20|2712.19
20:19:21|2712.18
20:19:21|2712.18
20:19:23|2712.18
20:19:24|2712.18
20:19:25|2712.19
20:19:26|2712.19
20:19:27|2712.75
20:19:28|2712.98
20:19:29|2712.74
20:19:30|2712.32
20:19:31|2712.58
20:19:32|2712.58
20:19:33|2712.58
20:19:34|2712.58
20:19:35|2712.56
20:19:36|2712.23
20:19:37|2712.23
20:19:38|2712.24
20:19:39|2712.01
20:19:40|2712.02
20:19:41|2711.67
20:19:42|2711.67
20:19:43|2711.67
20:19:44|2712.
20:19:45|2712.
20:19:46|2711.99
20:19:48|2711.99
20:19:49|2711.99
20:19:50|2711.99
20:19:51|2712.
20:19:52|2712.
20:19:53|2712.
20:19:54|2712.
20:19:56|2711.53
20:19:57|2711.53
20:19:57|2711.3
20:19:59|2711.29
20:19:59|2710.94
20:20:01|2711.39
20:20:02|2711.4
20:20:03|2711.4
20:20:03|2711.4
20:20:05|2711.39
20:20:06|2711.39
20:20:07|2711.39
20:20:08|2711.39
20:20:09|2711.39
20:20:10|2711.97
20:20:11|2711.99
20:20:12|2712.12
20:20:13|2712.12
20:20:14|2712.23
20:20:14|2712.23
20:20:16|2711.76
20:20:16|2711.76
20:20:18|2711.76
20:20:19|2711.76
20:20:20|2711.76
20:20:21|2711.76
20:20:22|2712.24
20:20:23|2712.23
20:20:23|2712.23
20:20:24|2712.24
20:20:26|2712.02
20:20:27|2712.02
20:20:28|2712.24
20:20:30|2712.23
20:20:30|2712.23
20:20:31|2712.24
20:20:32|2712.23
20:20:33|2712.23
20:20:34|2712.24
20:20:35|2711.83
20:20:36|2711.83
20:20:37|2711.83
20:20:38|2711.83
20:20:39|2711.84
20:20:40|2711.83
20:20:41|2712.55
20:20:42|2712.54
20:20:43|2712.55
20:20:44|2712.54
20:20:45|2712.54
20:20:46|2712.55
20:20:48|2712.19
20:20:48|2712.19
20:20:49|2712.55
20:20:51|2712.55
20:20:52|2712.54
20:20:53|2712.54
20:20:54|2712.54
20:20:55|2712.55
20:20:56|2712.55
20:20:57|2711.81
20:20:58|2711.77
20:20:59|2711.77
20:21:00|2712.29
20:21:01|2712.54
20:21:02|2712.55
20:21:03|2712.72
20:21:04|2712.71
20:21:05|2712.55
20:21:06|2712.55
20:21:07|2712.55
20:21:08|2712.71
20:21:09|2712.55
20:21:10|2712.31
20:21:11|2712.1
20:21:12|2712.1
20:21:13|2712.1
20:21:14|2712.11
20:21:15|2712.31
20:21:17|2712.42
20:21:18|2712.42
20:21:19|2711.77
20:21:19|2711.91
20:21:20|2711.91
20:21:22|2711.91
20:21:22|2711.92
20:21:24|2711.92
20:21:24|2712.
20:21:26|2712.13
20:21:27|2712.12
20:21:28|2712.12
20:21:29|2712.13
20:21:30|2712.13
20:21:31|2712.26
20:21:32|2712.26
20:21:33|2712.26
20:21:34|2712.26
20:21:35|2711.68
20:21:37|2710.98
20:21:37|2711.07
20:21:38|2711.07
20:21:39|2711.08
20:21:41|2711.07
20:21:42|2711.08
20:21:43|2711.08
20:21:44|2711.08
20:21:45|2711.31
20:21:45|2711.31
20:21:46|2711.31
20:21:47|2711.32
20:21:49|2711.31
20:21:50|2711.31
20:21:52|2711.32
20:21:53|2711.48
20:21:54|2711.5
20:21:55|2711.91
20:21:56|2712.25
20:21:57|2712.26
20:21:58|2712.25
20:21:59|2712.25
20:22:00|2712.16
20:22:01|2712.16
20:22:03|2711.32
20:22:04|2711.08
20:22:05|2711.07
20:22:06|2710.97
20:22:07|2710.85
20:22:08|2710.85
20:22:09|2710.85
20:22:10|2710.85
20:22:11|2711.
20:22:12|2711.15
20:22:13|2711.15
20:22:14|2711.15
20:22:15|2711.15
20:22:16|2711.15
20:22:17|2711.14
20:22:18|2711.15
20:22:19|2711.14
20:22:20|2711.15
20:22:21|2711.14
20:22:22|2711.81
20:22:23|2711.83
20:22:24|2711.83
20:22:25|2711.83
20:22:26|2711.83
20:22:27|2711.49
20:22:28|2711.38
20:22:29|2711.38
20:22:30|2711.39
20:22:31|2711.82
20:22:32|2712.18
20:22:33|2712.19
20:22:34|2712.25
20:22:35|2712.25
20:22:36|2712.25
20:22:37|2712.25
20:22:38|2712.26
20:22:39|2712.26
20:22:40|2712.53
20:22:41|2712.7
20:22:42|2712.71
20:22:43|2714.94
20:22:44|2714.13
20:22:45|2713.91
20:22:46|2713.91
20:22:47|2713.57
20:22:48|2713.57
20:22:49|2713.57
20:22:51|2713.57
20:22:51|2713.57
20:22:53|2713.98
20:22:54|2714.33
20:22:55|2714.32
20:22:55|2714.32
20:22:57|2714.32
20:22:59|2714.32
20:22:59|2714.32
20:23:00|2713.76
20:23:01|2713.57
20:23:02|2713.58
20:23:03|2713.58
20:23:04|2713.58
20:23:05|2713.58
20:23:06|2713.58
20:23:08|2713.78
20:23:09|2713.78
20:23:09|2713.78
20:23:11|2712.72
20:23:11|2712.42
20:23:12|2712.76
20:23:14|2713.12
20:23:14|2713.12
20:23:16|2713.46
20:23:16|2713.46
20:23:17|2713.47
20:23:19|2713.46
20:23:20|2713.46
20:23:20|2713.22
20:23:21|2713.22
20:23:22|2713.23
20:23:23|2713.23
20:23:25|2713.12
20:23:25|2713.06
20:23:27|2713.06
20:23:28|2713.06
20:23:29|2713.06
20:23:30|2713.06
20:23:30|2713.07
20:23:31|2713.07
20:23:32|2713.06
20:23:33|2713.06
20:23:34|2713.06
20:23:36|2713.06
20:23:36|2713.06
20:23:37|2713.06
20:23:38|2713.06
20:23:40|2713.04
20:23:40|2713.35
20:23:42|2713.35
20:23:42|2712.72
20:23:43|2712.88
20:23:45|2712.88
20:23:45|2712.88
20:23:47|2712.88
20:23:47|2713.35
20:23:49|2713.35
20:23:49|2713.34
20:23:51|2713.34
20:23:52|2713.48
20:23:54|2713.47
20:23:55|2713.47
20:23:56|2713.48
20:23:57|2713.48
20:23:58|2713.1
20:23:59|2713.1
20:24:00|2713.1
20:24:01|2712.42
20:24:02|2712.42
20:24:04|2712.41
20:24:04|2712.41
20:24:05|2712.42
20:24:06|2712.56
20:24:07|2712.59
20:24:08|2712.6
20:24:09|2712.84
20:24:10|2712.84
20:24:11|2712.84
20:24:12|2712.84
20:24:13|2712.93
20:24:14|2712.93
20:24:15|2712.59
20:24:16|2712.59
20:24:17|2712.24
20:24:18|2712.24
20:24:19|2712.23
20:24:20|2712.23
20:24:21|2712.
20:24:22|2712.
20:24:23|2712.35
20:24:24|2712.57
20:24:25|2712.93
20:24:26|2712.93
20:24:27|2712.93
20:24:28|2712.93
20:24:29|2712.6
20:24:30|2712.6
20:24:31|2712.6
20:24:32|2712.59
20:24:33|2712.59
20:24:34|2712.59
20:24:35|2712.6
20:24:36|2712.59
20:24:37|2712.59
20:24:38|2712.59
20:24:39|2712.59
20:24:40|2712.59
20:24:41|2712.6
20:24:42|2712.92
20:24:43|2712.92
20:24:44|2712.92
20:24:45|2712.52
20:24:46|2711.82
20:24:47|2711.42
20:24:48|2711.29
20:24:49|2711.29
20:24:50|2711.28
20:24:52|2710.76
20:24:53|2710.76
20:24:54|2711.15
20:24:55|2711.79
20:24:56|2711.79
20:24:57|2711.79
20:24:58|2711.79
20:24:59|2711.56
20:25:00|2711.02
20:25:01|2711.02
20:25:03|2710.73
20:25:03|2710.73
20:25:04|2710.73
20:25:06|2710.72
20:25:06|2710.92
20:25:08|2711.67
20:25:09|2711.67
20:25:10|2711.67
20:25:11|2712.04
20:25:12|2712.04
20:25:13|2712.04
20:25:14|2712.04
20:25:15|2712.05
20:25:16|2711.64
20:25:17|2711.64
20:25:18|2711.67
20:25:19|2712.02
20:25:20|2712.02
20:25:21|2712.02
20:25:22|2712.03
20:25:23|2712.02
20:25:24|2711.47
20:25:25|2711.47
20:25:26|2710.81
20:25:27|2710.81
20:25:28|2710.81
20:25:29|2710.81
20:25:30|2710.81
20:25:31|2710.82
20:25:32|2710.82
20:25:33|2710.82
20:25:34|2710.81
20:25:35|2710.81
20:25:36|2710.81
20:25:37|2710.81
20:25:38|2710.81
20:25:39|2710.81
20:25:40|2710.01
20:25:41|2710.
20:25:42|2710.01
20:25:43|2710.2
20:25:44|2710.35
20:25:45|2710.35
20:25:46|2710.34
20:25:47|2710.34
20:25:48|2710.93
20:25:49|2710.93
20:25:50|2711.13
20:25:51|2711.13
20:25:52|2711.88
20:25:54|2711.87
20:25:54|2711.66
20:25:55|2711.47
20:25:57|2711.47
20:25:58|2711.48
20:25:59|2711.47
20:26:00|2711.47
20:26:01|2711.47
20:26:02|2711.48
20:26:03|2711.47
20:26:04|2711.47
20:26:05|2711.85
20:26:06|2712.27
20:26:08|2712.37
20:26:08|2712.37
20:26:10|2712.37
20:26:11|2712.37
20:26:12|2711.99
20:26:13|2712.
20:26:14|2712.
20:26:15|2712.
20:26:16|2712.
20:26:17|2712.49
20:26:18|2712.56
20:26:19|2712.49
20:26:20|2712.37
20:26:21|2711.93
20:26:22|2711.93
20:26:23|2711.71
20:26:24|2711.72
20:26:25|2710.99
20:26:26|2710.99
20:26:27|2711.33
20:26:28|2711.33
20:26:29|2711.38
20:26:30|2711.38
20:26:31|2711.38
20:26:32|2711.38
20:26:33|2711.39
20:26:34|2711.39
20:26:35|2711.39
20:26:36|2711.38
20:26:37|2711.38
20:26:38|2710.57
20:26:39|2710.57
20:26:40|2710.57
20:26:41|2710.57
20:26:42|2710.56
20:26:43|2710.57
20:26:44|2710.57
20:26:45|2710.56
20:26:46|2710.56
20:26:47|2710.57
20:26:48|2710.84
20:26:49|2710.84
20:26:50|2710.69
20:26:51|2710.56
20:26:52|2710.56
20:26:53|2710.56
20:26:55|2710.56
20:26:56|2710.56
20:26:56|2710.56
20:26:58|2710.56
20:26:59|2710.56
20:27:00|2710.69
20:27:01|2710.69
20:27:03|2710.58
20:27:03|2710.57
20:27:04|2710.57
20:27:05|2710.57
20:27:06|2710.57
20:27:07|2710.05
20:27:08|2710.05
20:27:09|2710.44
20:27:10|2710.44
20:27:12|2710.78
20:27:13|2710.78
20:27:14|2710.79
20:27:14|2710.79
20:27:15|2710.92
20:27:17|2710.92
20:27:18|2710.91
20:27:19|2710.8
20:27:20|2710.8
20:27:21|2710.5
20:27:21|2710.79
20:27:23|2710.79
20:27:24|2710.79
20:27:25|2710.49
20:27:26|2710.49
20:27:27|2710.49
20:27:28|2710.78
20:27:29|2710.78
20:27:30|2710.78
20:27:31|2711.87
20:27:32|2712.28
20:27:33|2712.37
20:27:34|2712.94
20:27:35|2713.29
20:27:36|2713.29
20:27:37|2713.29
20:27:38|2713.24
20:27:39|2713.17
20:27:40|2713.15
20:27:41|2712.79
20:27:42|2712.79
20:27:43|2712.79
20:27:44|2712.79
20:27:45|2712.79
20:27:46|2712.79
20:27:47|2712.94
20:27:48|2712.94
20:27:49|2713.12
20:27:50|2713.16
20:27:51|2712.33
20:27:52|2712.33
20:27:53|2711.82
20:27:54|2711.81
20:27:56|2712.22
20:27:57|2712.22
20:27:58|2711.98
20:28:00|2711.97
20:28:00|2711.97
20:28:01|2712.37
20:28:02|2712.37
20:28:03|2712.37
20:28:04|2712.38
20:28:05|2712.38
20:28:06|2713.25
20:28:08|2712.65
20:28:09|2712.45
20:28:09|2712.44
20:28:11|2712.45
20:28:12|2712.44
20:28:12|2712.45
20:28:14|2711.7
20:28:15|2711.17
20:28:15|2710.73
20:28:16|2710.73
20:28:18|2710.31
20:28:19|2710.31
20:28:20|2710.31
20:28:21|2710.31
20:28:21|2710.49
20:28:23|2710.1
20:28:24|2710.
20:28:25|2710.01
20:28:26|2710.
20:28:27|2709.83
20:28:28|2709.83
20:28:29|2709.83
20:28:30|2709.83
20:28:31|2709.83
20:28:32|2709.83
20:28:33|2710.01
20:28:34|2710.01
20:28:35|2709.84
20:28:36|2709.83
20:28:37|2710.3
20:28:38|2710.3
20:28:39|2710.3
20:28:40|2710.3
20:28:41|2710.3
20:28:42|2710.3
20:28:43|2710.3
20:28:44|2710.17
20:28:45|2710.17
20:28:46|2709.62
20:28:47|2709.62
20:28:48|2710.03
20:28:49|2710.03
20:28:50|2710.35
20:28:51|2710.41
20:28:52|2710.4
20:28:53|2710.4
20:28:54|2710.4
20:28:55|2710.7
20:28:57|2710.91
20:28:57|2710.92
20:28:58|2710.92
20:28:59|2710.91
20:29:01|2710.72
20:29:02|2710.72
20:29:03|2710.72
20:29:04|2711.31
20:29:05|2711.45
20:29:06|2711.45
20:29:07|2711.87
20:29:08|2711.88
20:29:09|2711.88
20:29:10|2711.61
20:29:11|2711.51
20:29:12|2711.51
20:29:14|2711.32
20:29:14|2711.12
20:29:15|2711.12
20:29:16|2711.11
20:29:17|2710.97
20:29:18|2710.88
20:29:19|2710.88
20:29:20|2710.92
20:29:21|2711.44
20:29:22|2711.44
20:29:23|2711.44
20:29:24|2711.12
20:29:26|2710.88
20:29:26|2710.88
20:29:27|2710.27
20:29:28|2710.09
20:29:29|2710.09
20:29:30|2710.83
20:29:31|2711.
20:29:32|2711.74
20:29:33|2711.74
20:29:34|2711.85
20:29:35|2711.88
20:29:36|2712.8
20:29:37|2712.8
20:29:38|2712.9
20:29:39|2712.9
20:29:40|2712.9
20:29:41|2712.56
20:29:42|2712.56
20:29:43|2712.55
20:29:44|2712.87
20:29:45|2712.9
20:29:46|2713.09
20:29:47|2713.5
20:29:48|2712.92
20:29:49|2712.79
20:29:50|2712.8
20:29:51|2712.8
20:29:52|2712.8
20:29:53|2712.8
20:29:54|2712.98
20:29:55|2713.32
20:29:57|2713.5
20:29:58|2713.07
20:29:59|2712.87
20:30:00|2712.86
20:30:02|2712.55
20:30:02|2713.35
20:30:04|2713.71
20:30:05|2714.
20:30:05|2714.03
20:30:06|2714.33
20:30:08|2714.33
20:30:09|2713.97
20:30:10|2713.6
20:30:11|2712.97
20:30:12|2712.97
20:30:13|2712.98
20:30:14|2712.98
20:30:15|2712.97
20:30:16|2712.24
20:30:17|2712.25
20:30:18|2712.24
20:30:19|2712.47
20:30:20|2712.46
20:30:21|2712.46
20:30:22|2712.25
20:30:23|2712.25
20:30:24|2712.25
20:30:25|2712.25
20:30:26|2712.25
20:30:27|2712.24
20:30:28|2712.58
20:30:29|2712.58
20:30:30|2711.78
20:30:31|2711.78
20:30:32|2711.78
20:30:33|2711.38
20:30:34|2711.39
20:30:35|2711.39
20:30:36|2711.39
20:30:37|2712.9
20:30:38|2712.9
20:30:39|2712.9
20:30:40|2712.58
20:30:41|2712.59
20:30:42|2712.58
20:30:43|2712.58
20:30:44|2712.58
20:30:45|2712.59
20:30:46|2712.59
20:30:47|2712.59
20:30:48|2712.88
20:30:49|2712.67
20:30:50|2712.67
20:30:51|2712.67
20:30:52|2712.45
20:30:53|2712.45
20:30:54|2712.45
20:30:55|2712.45
20:30:56|2712.45
20:30:57|2712.42
20:30:58|2712.34
20:30:59|2712.34
20:31:00|2711.8
20:31:02|2712.19
20:31:03|2712.19
20:31:04|2712.19
20:31:05|2713.12
20:31:06|2712.84
20:31:07|2712.77
20:31:08|2712.2
20:31:09|2712.2
20:31:10|2712.21
20:31:11|2712.2
20:31:12|2712.2
20:31:13|2712.2
20:31:14|2712.2
20:31:15|2712.2
20:31:16|2712.21
20:31:18|2712.54
20:31:18|2712.54
20:31:19|2712.54
20:31:20|2712.55
20:31:21|2712.54
20:31:22|2712.55
20:31:23|2712.55
20:31:24|2712.33
20:31:25|2712.33
20:31:26|2712.27
20:31:28|2712.27
20:31:29|2712.27
20:31:29|2712.26
20:31:30|2712.2
20:31:31|2712.21
20:31:33|2712.54
20:31:34|2712.54
20:31:34|2712.54
20:31:36|2712.54
20:31:37|2712.54
20:31:38|2712.54
20:31:39|2712.54
20:31:40|2712.55
20:31:41|2712.55
20:31:42|2712.55
20:31:43|2712.55
20:31:44|2712.55
20:31:45|2712.55
20:31:46|2712.54
20:31:47|2712.
20:31:48|2711.65
20:31:49|2710.86
20:31:50|2710.71
20:31:51|2710.45
20:31:52|2710.12
20:31:53|2709.64
20:31:54|2707.47
20:31:55|2707.63
20:31:56|2707.77
20:31:57|2707.96
20:31:58|2707.88
20:32:00|2707.
20:32:01|2707.58
20:32:02|2708.41
20:32:03|2708.41
20:32:04|2708.26
20:32:06|2708.65
20:32:06|2708.64
20:32:07|2708.64
20:32:09|2708.74
20:32:10|2708.58
20:32:10|2708.58
20:32:12|2708.45
20:32:13|2708.44
20:32:14|2708.49
20:32:15|2708.94
20:32:16|2708.94
20:32:17|2708.59
20:32:18|2708.48
20:32:19|2708.48
20:32:20|2708.46
20:32:21|2708.46
20:32:22|2709.14
20:32:24|2709.14
20:32:24|2709.14
20:32:25|2709.14
20:32:26|2709.14
20:32:27|2709.14
20:32:28|2708.9
20:32:29|2708.86
20:32:30|2708.86
20:32:31|2708.27
20:32:32|2708.27
20:32:33|2708.27
20:32:34|2708.27
20:32:35|2708.32
20:32:36|2708.54
20:32:37|2708.54
20:32:38|2708.07
20:32:39|2708.07
20:32:40|2708.27
20:32:41|2709.
20:32:42|2709.93
20:32:43|2710.07
20:32:44|2710.06
20:32:45|2710.06
20:32:46|2710.06
20:32:47|2709.49
20:32:48|2708.85
20:32:49|2708.97
20:32:50|2708.96
20:32:51|2708.96
20:32:52|2708.73
20:32:53|2708.74
20:32:54|2708.74
20:32:55|2708.74
20:32:56|2708.74
20:32:57|2708.74
20:32:58|2708.73
20:33:00|2709.16
20:33:01|2709.16
20:33:02|2708.95
20:33:03|2708.8
20:33:04|2708.8
20:33:05|2708.8
20:33:06|2708.8
20:33:07|2708.8
20:33:08|2708.79
20:33:09|2708.79
20:33:10|2708.77
20:33:11|2708.77
20:33:12|2708.77
20:33:13|2708.77
20:33:14|2708.77
20:33:15|2708.77
20:33:16|2709.31
20:33:17|2709.61
20:33:18|2709.43
20:33:19|2709.27
20:33:20|2708.51
20:33:21|2708.26
20:33:22|2708.26
20:33:23|2707.81
20:33:24|2707.8
20:33:26|2707.8
20:33:26|2707.8
20:33:28|2707.25
20:33:28|2707.25
20:33:30|2707.24
20:33:31|2707.63
20:33:32|2707.62
20:33:33|2707.63
20:33:34|2707.62
20:33:35|2707.62
20:33:36|2707.25
20:33:37|2707.24
20:33:38|2706.98
20:33:39|2706.41
20:33:40|2706.24
20:33:41|2706.17
20:33:42|2706.16
20:33:43|2706.
20:33:44|2706.4
20:33:45|2706.4
20:33:46|2706.39
20:33:47|2706.5
20:33:48|2706.5
20:33:49|2706.5
20:33:50|2706.49
20:33:51|2706.49
20:33:52|2706.11
20:33:53|2706.1
20:33:54|2706.11
20:33:55|2706.11
20:33:56|2706.1
20:33:57|2706.1
20:33:58|2705.87
20:33:59|2705.71
20:34:00|2705.72
20:34:02|2705.66
20:34:02|2705.24
20:34:04|2705.28
20:34:05|2705.97
20:34:06|2706.62
20:34:07|2706.39
20:34:08|2706.14
20:34:09|2706.
20:34:10|2705.99
20:34:10|2705.69
20:34:12|2705.69
20:34:13|2705.68
20:34:14|2705.98
20:34:15|2705.99
20:34:16|2705.99
20:34:16|2705.61
20:34:17|2705.99
20:34:19|2706.
20:34:20|2705.99
20:34:20|2705.99
20:34:22|2705.65
20:34:23|2705.62
20:34:24|2705.27
20:34:24|2705.24
20:34:26|2705.19
20:34:27|2705.52
20:34:27|2705.52
20:34:29|2705.65
20:34:29|2705.66
20:34:31|2705.66
20:34:32|2705.52
20:34:33|2705.3
20:34:34|2705.29
20:34:35|2705.3
20:34:36|2705.29
20:34:37|2705.34
20:34:38|2705.34
20:34:38|2705.51
20:34:40|2705.31
20:34:41|2705.31
20:34:41|2705.29
20:34:42|2705.29
20:34:44|2705.19
20:34:45|2705.
20:34:46|2705.
20:34:47|2705.
20:34:48|2705.
20:34:49|2705.29
20:34:50|2705.32
20:34:51|2705.48
20:34:52|2705.49
20:34:52|2705.49
20:34:53|2705.83
20:34:55|2705.84
20:34:56|2705.84
20:34:57|2705.49
20:34:58|2705.5
20:34:59|2705.36
20:35:00|2705.
20:35:01|2705.
20:35:03|2704.79
20:35:03|2704.69
20:35:05|2704.69
20:35:06|2704.69
20:35:06|2704.7
20:35:08|2704.69
20:35:09|2704.44
20:35:10|2704.43
20:35:11|2704.22
20:35:12|2704.06
20:35:13|2704.05
20:35:14|2703.96
20:35:15|2703.79
20:35:16|2703.72
20:35:17|2703.72
20:35:18|2703.72
20:35:19|2703.71
20:35:20|2703.58
20:35:21|2703.59
20:35:23|2703.17
20:35:23|2703.16
20:35:25|2703.17
20:35:26|2702.53
20:35:27|2702.41
20:35:28|2702.41
20:35:29|2702.38
20:35:29|2702.35
20:35:31|2702.15
20:35:32|2702.14
20:35:33|2702.14
20:35:34|2702.15
20:35:34|2702.14
20:35:36|2702.04
20:35:37|2701.7
20:35:38|2701.69
20:35:39|2701.65
20:35:40|2701.65
20:35:41|2701.21
20:35:42|2701.9
20:35:43|2701.91
20:35:43|2702.61
20:35:45|2702.58
20:35:46|2702.53
20:35:47|2702.53
20:35:47|2701.86
20:35:49|2701.98
20:35:50|2701.98
20:35:51|2701.98
20:35:52|2701.98
20:35:53|2701.86
20:35:54|2701.86
20:35:54|2701.85
20:35:56|2701.85
20:35:56|2701.84
20:35:57|2701.84
20:35:59|2701.84
20:36:00|2701.84
20:36:01|2701.51
20:36:02|2701.48
20:36:03|2701.48
20:36:05|2701.18
20:36:06|2701.19
20:36:07|2701.48
20:36:08|2701.59
20:36:09|2701.86
20:36:10|2701.85
20:36:11|2701.78
20:36:12|2701.53
20:36:13|2701.53
20:36:14|2701.53
20:36:15|2701.51
20:36:16|2701.18
20:36:17|2701.19
20:36:18|2701.19
20:36:19|2701.18
20:36:20|2701.18
20:36:21|2701.18
20:36:22|2701.18
20:36:23|2700.62
20:36:24|2700.62
20:36:25|2700.78
20:36:26|2700.98
20:36:27|2700.98
20:36:28|2701.19
20:36:29|2701.46
20:36:30|2701.45
20:36:31|2701.2
20:36:32|2701.2
20:36:33|2701.19
20:36:34|2701.2
20:36:35|2701.19
20:36:36|2700.74
20:36:37|2700.73
20:36:38|2700.73
20:36:39|2700.98
20:36:40|2701.01
20:36:41|2701.19
20:36:42|2701.28
20:36:43|2701.28
20:36:44|2700.93
20:36:45|2700.69
20:36:46|2700.7
20:36:47|2700.69
20:36:48|2700.69
20:36:49|2700.69
20:36:50|2700.42
20:36:51|2700.31
20:36:52|2700.3
20:36:53|2700.07
20:36:54|2699.17
20:36:55|2699.17
20:36:56|2699.18
20:36:57|2699.5
20:36:58|2699.5
20:36:59|2699.5
20:37:00|2699.33
20:37:01|2699.32
20:37:02|2699.32
20:37:03|2699.32
20:37:05|2699.33
20:37:06|2699.19
20:37:07|2699.29
20:37:08|2699.29
20:37:09|2699.01
20:37:11|2698.9
20:37:11|2698.9
20:37:12|2698.81
20:37:13|2699.25
20:37:14|2699.25
20:37:16|2699.14
20:37:17|2698.97
20:37:18|2698.97
20:37:18|2698.62
20:37:20|2698.61
20:37:21|2698.98
20:37:22|2699.29
20:37:23|2699.28
20:37:23|2699.49
20:37:24|2699.78
20:37:26|2700.14
20:37:26|2700.31
20:37:27|2700.3
20:37:29|2699.96
20:37:30|2699.97
20:37:30|2699.96
20:37:32|2699.96
20:37:33|2699.97
20:37:34|2700.28
20:37:35|2700.3
20:37:36|2700.31
20:37:37|2700.31
20:37:38|2700.31
20:37:39|2700.31
20:37:40|2700.3
20:37:40|2700.3
20:37:42|2700.31
20:37:42|2700.31
20:37:43|2699.9
20:37:44|2699.35
20:37:46|2699.35
20:37:47|2699.34
20:37:48|2699.35
20:37:48|2699.61
20:37:50|2699.62
20:37:51|2699.93
20:37:52|2699.93
20:37:52|2700.27
20:37:54|2700.05
20:37:55|2700.
20:37:56|2700.
20:37:56|2700.
20:37:58|2699.6
20:37:59|2699.6
20:37:59|2699.94
20:38:01|2699.87
20:38:01|2699.88
20:38:02|2699.88
20:38:04|2699.88
20:38:04|2699.88
20:38:06|2699.6
20:38:07|2699.59
20:38:09|2699.55
20:38:10|2699.82
20:38:10|2699.82
20:38:11|2699.99
20:38:13|2699.99
20:38:14|2699.98
20:38:15|2699.12
20:38:16|2699.12
20:38:17|2699.11
20:38:18|2699.11
20:38:19|2699.11
20:38:20|2699.45
20:38:21|2699.45
20:38:22|2699.37
20:38:23|2699.45
20:38:24|2699.45
20:38:25|2699.45
20:38:26|2699.46
20:38:27|2699.69
20:38:28|2699.7
20:38:29|2699.7
20:38:30|2699.69
20:38:31|2699.69
20:38:32|2699.69
20:38:33|2699.71
20:38:34|2699.71
20:38:35|2699.71
20:38:36|2699.72
20:38:37|2699.72
20:38:38|2699.46
20:38:39|2699.45
20:38:40|2699.45
20:38:41|2699.45
20:38:42|2699.46
20:38:43|2699.66
20:38:44|2699.66
20:38:45|2699.46
20:38:46|2699.36
20:38:47|2699.35
20:38:48|2699.35
20:38:49|2699.36
20:38:50|2699.08
20:38:51|2699.08
20:38:52|2699.08
20:38:53|2699.08
20:38:54|2698.
20:38:55|2698.
20:38:56|2697.99
20:38:57|2698.
20:38:58|2698.2
20:38:59|2698.2
20:39:00|2698.31
20:39:01|2698.31
20:39:02|2698.3
20:39:03|2698.71
20:39:04|2699.66
20:39:05|2699.69
20:39:07|2699.69
20:39:07|2699.69
20:39:08|2699.37
20:39:10|2699.29
20:39:11|2699.29
20:39:11|2699.29
20:39:13|2698.99
20:39:15|2698.98
20:39:15|2698.98
20:39:17|2698.98
20:39:18|2698.98
20:39:19|2699.27
20:39:20|2699.28
20:39:20|2699.28
20:39:21|2699.38
20:39:23|2699.38
20:39:24|2698.59
20:39:24|2698.59
20:39:25|2698.59
20:39:27|2698.58
20:39:28|2698.31
20:39:28|2698.29
20:39:30|2698.28
20:39:31|2698.28
20:39:31|2698.
20:39:33|2698.01
20:39:33|2698.
20:39:34|2698.
20:39:36|2698.
20:39:36|2697.57
20:39:38|2697.23
20:39:39|2697.18
20:39:40|2697.19
20:39:40|2697.19
20:39:42|2697.18
20:39:43|2697.14
20:39:43|2697.14
20:39:44|2697.15
20:39:46|2697.13
20:39:46|2697.13
20:39:48|2697.15
20:39:48|2697.14
20:39:49|2696.91
20:39:50|2696.72
20:39:51|2696.72
20:39:52|2696.71
20:39:53|2697.
20:39:55|2697.
20:39:55|2696.99
20:39:56|2696.99
20:39:57|2696.99
20:39:58|2696.73
20:39:59|2696.72
20:40:00|2696.73
20:40:01|2696.34
20:40:02|2696.68
20:40:04|2696.68
20:40:04|2696.69
20:40:06|2696.74
20:40:07|2696.82
20:40:08|2696.82
20:40:09|2696.83
20:40:10|2696.83
20:40:11|2697.02
20:40:12|2697.49
20:40:13|2697.52
20:40:15|2697.57
20:40:15|2697.57
20:40:16|2697.65
20:40:17|2697.66
20:40:18|2697.83
20:40:19|2697.67
20:40:20|2697.67
20:40:21|2697.66
20:40:22|2697.83
20:40:24|2697.83
20:40:24|2697.78
20:40:25|2697.58
20:40:27|2697.58
20:40:28|2697.57
20:40:28|2697.77
20:40:29|2697.58
20:40:30|2697.58
20:40:32|2697.84
20:40:32|2697.83
20:40:33|2698.89
20:40:35|2698.83
20:40:35|2698.39
20:40:36|2698.51
20:40:38|2698.89
20:40:38|2699.
20:40:40|2699.74
20:40:40|2699.75
20:40:41|2699.47
20:40:42|2699.4
20:40:44|2698.23
20:40:44|2697.96
20:40:45|2697.97
20:40:46|2697.96
20:40:47|2697.84
20:40:48|2697.84
20:40:50|2697.84
20:40:51|2698.07
20:40:51|2698.08
20:40:52|2698.08
20:40:53|2698.07
20:40:54|2698.08
20:40:56|2698.08
20:40:57|2698.08
20:40:57|2698.08
20:40:59|2698.07
20:40:59|2698.08
20:41:01|2698.07
20:41:01|2698.08
20:41:02|2698.07
20:41:04|2697.63
20:41:04|2697.61
20:41:05|2697.46
20:41:06|2697.4
20:41:08|2697.46
20:41:09|2698.06
20:41:10|2698.07
20:41:11|2698.06
20:41:12|2698.06
20:41:13|2697.51
20:41:15|2698.08
20:41:15|2698.23
20:41:16|2698.28
20:41:17|2698.31
20:41:18|2698.54
20:41:19|2698.53
20:41:20|2698.54
20:41:21|2698.53
20:41:22|2698.35
20:41:23|2698.35
20:41:24|2698.2
20:41:25|2698.19
20:41:26|2698.06
20:41:27|2698.07
20:41:28|2698.35
20:41:29|2698.48
20:41:30|2698.47
20:41:31|2698.27
20:41:32|2698.26
20:41:33|2698.19
20:41:34|2698.01
20:41:35|2697.94
20:41:36|2697.94
20:41:37|2697.94
20:41:38|2697.62
20:41:39|2697.63
20:41:40|2697.26
20:41:41|2697.26
20:41:42|2696.76
20:41:43|2696.7
20:41:44|2696.69
20:41:45|2696.69
20:41:46|2696.87
20:41:47|2697.36
20:41:48|2697.37
20:41:49|2697.37
20:41:50|2697.36
20:41:51|2697.06
20:41:52|2697.06
20:41:53|2697.06
20:41:54|2697.05
20:41:55|2697.05
20:41:57|2697.05
20:41:57|2696.85
20:41:58|2696.84
20:41:59|2696.7
20:42:00|2696.51
20:42:01|2696.2
20:42:02|2696.15
20:42:03|2695.88
20:42:04|2695.66
20:42:05|2695.66
20:42:06|2695.98
20:42:07|2695.97
20:42:08|2695.98
20:42:09|2695.7
20:42:11|2695.67
20:42:12|2695.66
20:42:13|2695.67
20:42:14|2695.67
20:42:15|2695.67
20:42:16|2695.52
20:42:17|2695.52
20:42:18|2695.51
20:42:19|2695.49
20:42:19|2695.32
20:42:21|2695.31
20:42:22|2695.07
20:42:23|2695.08
20:42:24|2695.24
20:42:25|2695.32
20:42:26|2695.32
20:42:27|2695.48
20:42:28|2695.59
20:42:29|2695.59
20:42:30|2695.59
20:42:31|2695.6
20:42:32|2695.6
20:42:33|2695.6
20:42:34|2695.6
20:42:35|2695.91
20:42:36|2695.6
20:42:37|2695.59
20:42:37|2695.6
20:42:39|2695.6
20:42:40|2695.59
20:42:41|2695.59
20:42:42|2695.59
20:42:43|2695.49
20:42:44|2695.5
20:42:45|2695.41
20:42:46|2695.6
20:42:47|2695.41
20:42:48|2695.41
20:42:49|2695.42
20:42:50|2695.57
20:42:51|2694.5
20:42:52|2693.78
20:42:53|2694.14
20:42:54|2694.15
20:42:55|2694.15
20:42:56|2694.14
20:42:57|2693.94
20:42:58|2693.93
20:42:59|2693.87
20:43:00|2693.86
20:43:01|2693.86
20:43:02|2694.04
20:43:03|2693.87
20:43:04|2693.6
20:43:06|2694.24
20:43:06|2694.24
20:43:07|2694.08
20:43:08|2694.08
20:43:10|2694.08
20:43:11|2694.07
20:43:13|2694.07
20:43:14|2694.07
20:43:14|2694.07
20:43:16|2693.91
20:43:17|2694.07
20:43:18|2694.07
20:43:19|2694.25
20:43:20|2694.28
20:43:21|2694.28
20:43:22|2694.
20:43:23|2693.84
20:43:24|2693.84
20:43:26|2693.84
20:43:26|2693.83
20:43:27|2693.83
20:43:28|2693.98
20:43:29|2694.
20:43:30|2694.
20:43:31|2694.
20:43:32|2694.
20:43:33|2694.14
20:43:35|2692.7
20:43:35|2692.07
20:43:36|2692.01
20:43:37|2692.01
20:43:38|2692.01
20:43:40|2692.
20:43:40|2692.01
20:43:41|2692.01
20:43:42|2692.01
20:43:44|2692.01
20:43:45|2692.01
20:43:45|2692.56
20:43:47|2692.56
20:43:47|2692.56
20:43:49|2692.55
20:43:50|2692.68
20:43:51|2692.68
20:43:52|2692.68
20:43:52|2692.69
20:43:53|2692.7
20:43:55|2692.53
20:43:55|2691.92
20:43:57|2690.31
20:43:58|2690.12
20:43:58|2689.64
20:43:59|2690.17
20:44:01|2690.52
20:44:02|2690.52
20:44:02|2690.53
20:44:04|2689.35
20:44:05|2689.78
20:44:05|2689.78
20:44:07|2690.23
20:44:08|2690.23
20:44:09|2690.53
20:44:10|2690.59
20:44:12|2690.26
20:44:13|2690.57
20:44:14|2690.99
20:44:15|2691.
20:44:16|2691.22
20:44:17|2691.22
20:44:18|2692.31
20:44:19|2692.63
20:44:20|2692.64
20:44:21|2692.63
20:44:22|2692.63
20:44:23|2692.96
20:44:25|2692.95
20:44:25|2692.29
20:44:26|2691.32
20:44:27|2690.92
20:44:29|2690.97
20:44:30|2690.5
20:44:31|2690.31
20:44:32|2690.31
20:44:33|2690.62
20:44:34|2691.02
20:44:35|2691.2
20:44:36|2691.48
20:44:37|2691.47
20:44:38|2691.47
20:44:39|2691.47
20:44:40|2691.47
20:44:42|2691.47
20:44:42|2691.16
20:44:43|2691.16
20:44:44|2691.64
20:44:45|2691.24
20:44:46|2691.24
20:44:47|2691.24
20:44:48|2691.24
20:44:49|2691.1
20:44:50|2691.1
20:44:51|2691.9
20:44:52|2691.7
20:44:53|2691.48
20:44:54|2691.48
20:44:55|2690.85
20:44:56|2691.02
20:44:57|2691.02
20:44:58|2691.02
20:45:00|2691.06
20:45:00|2689.8
20:45:02|2690.3
20:45:03|2690.37
20:45:03|2690.38
20:45:04|2690.92
20:45:05|2690.92
20:45:07|2691.19
20:45:07|2692.3
20:45:08|2692.31
20:45:09|2692.82
20:45:10|2693.
20:45:12|2694.12
20:45:13|2694.12
20:45:14|2693.38
20:45:15|2693.95
20:45:16|2693.95
20:45:17|2693.95
20:45:18|2693.95
20:45:20|2695.64
20:45:21|2697.13
20:45:21|2697.89
20:45:23|2697.45
20:45:24|2696.89
20:45:25|2696.89
20:45:26|2696.89
20:45:26|2697.21
20:45:27|2697.23
20:45:28|2697.23
20:45:29|2696.88
20:45:30|2696.87
20:45:32|2696.
20:45:33|2696.
20:45:33|2695.49
20:45:34|2695.04
20:45:36|2695.04
20:45:36|2695.15
20:45:37|2695.44
20:45:39|2695.47
20:45:39|2695.48
20:45:40|2695.57
20:45:42|2695.57
20:45:42|2695.56
20:45:44|2695.23
20:45:45|2695.22
20:45:45|2695.47
20:45:46|2695.46
20:45:48|2695.16
20:45:48|2695.16
20:45:49|2694.81
20:45:50|2694.93
20:45:52|2694.93
20:45:52|2695.26
20:45:53|2695.3
20:45:54|2695.48
20:45:55|2695.88
20:45:56|2696.54
20:45:57|2696.3
20:45:58|2695.79
20:45:59|2695.49
20:46:01|2695.49
20:46:01|2695.91
20:46:03|2696.15
20:46:04|2696.15
20:46:05|2696.44
20:46:06|2696.37
20:46:07|2696.37
20:46:08|2696.37
20:46:09|2696.44
20:46:10|2696.44
20:46:11|2696.04
20:46:12|2696.04
20:46:13|2696.05
20:46:14|2696.06
20:46:15|2696.06
20:46:16|2696.06
20:46:17|2696.06
20:46:18|2696.64
20:46:19|2696.79
20:46:20|2696.02
20:46:21|2695.96
20:46:22|2696.03
20:46:23|2696.69
20:46:24|2696.69
20:46:25|2696.46
20:46:26|2696.47
20:46:27|2696.73
20:46:28|2696.8
20:46:29|2696.79
20:46:31|2697.21
20:46:31|2697.34
20:46:32|2697.34
20:46:33|2697.45
20:46:34|2697.81
20:46:35|2697.83
20:46:36|2697.83
20:46:37|2697.82
20:46:38|2697.84
20:46:39|2698.28
20:46:40|2698.28
20:46:41|2698.28
20:46:42|2698.28
20:46:43|2698.28
20:46:44|2698.47
20:46:45|2698.47
20:46:46|2698.46
20:46:47|2698.47
20:46:48|2698.47
20:46:49|2698.47
20:46:50|2697.94
20:46:51|2697.95
20:46:52|2697.95
20:46:53|2698.39
20:46:54|2698.78
20:46:55|2698.78
20:46:56|2698.94
20:46:57|2698.94
20:46:58|2698.94
20:46:59|2698.93
20:47:00|2698.8
20:47:01|2698.59
20:47:02|2698.54
20:47:03|2698.49
20:47:04|2698.48
20:47:05|2698.48
20:47:06|2698.82
20:47:07|2698.83
20:47:08|2698.83
20:47:10|2698.78
20:47:10|2698.49
20:47:12|2698.48
20:47:12|2698.44
20:47:14|2698.42
20:47:16|2698.42
20:47:17|2697.78
20:47:18|2697.51
20:47:19|2697.95
20:47:20|2698.11
20:47:21|2698.12
20:47:22|2698.4
20:47:23|2698.49
20:47:24|2698.49
20:47:25|2698.5
20:47:27|2699.01
20:47:27|2699.05
20:47:29|2699.
20:47:29|2698.72
20:47:30|2698.4
20:47:31|2698.4
20:47:32|2698.39
20:47:33|2698.39
20:47:34|2698.29
20:47:35|2698.03
20:47:36|2697.7
20:47:37|2697.4
20:47:38|2697.39
20:47:39|2697.4
20:47:40|2698.25
20:47:41|2697.97
20:47:42|2697.97
20:47:43|2697.97
20:47:44|2697.97
20:47:45|2698.25
20:47:46|2698.26
20:47:47|2698.26
20:47:48|2698.58
20:47:49|2698.58
20:47:51|2698.58
20:47:51|2699.
20:47:52|2698.99
20:47:53|2699.17
20:47:54|2699.18
20:47:55|2699.18
20:47:56|2699.18
20:47:57|2698.02
20:47:58|2698.17
20:47:59|2698.17
20:48:00|2698.59
20:48:01|2698.28
20:48:02|2698.29
20:48:03|2698.29
20:48:04|2698.29
20:48:05|2697.65
20:48:06|2697.54
20:48:07|2697.97
20:48:08|2698.59
20:48:09|2698.72
20:48:10|2698.72
20:48:11|2698.72
20:48:12|2698.72
20:48:13|2698.72
20:48:15|2698.5
20:48:16|2697.89
20:48:17|2697.51
20:48:19|2697.51
20:48:19|2697.5
20:48:21|2697.51
20:48:22|2697.33
20:48:23|2697.33
20:48:24|2697.34
20:48:25|2697.34
20:48:27|2697.69
20:48:27|2697.83
20:48:28|2697.83
20:48:29|2697.83
20:48:30|2697.82
20:48:31|2697.4
20:48:32|2697.39
20:48:33|2697.4
20:48:34|2697.4
20:48:35|2697.39
20:48:36|2697.66
20:48:37|2697.71
20:48:38|2697.7
20:48:39|2697.71
20:48:40|2697.71
20:48:41|2697.71
20:48:42|2697.71
20:48:43|2697.71
20:48:44|2697.62
20:48:45|2697.39
20:48:46|2697.22
20:48:47|2697.22
20:48:48|2697.22
20:48:49|2697.22
20:48:50|2697.17
20:48:51|2695.48
20:48:52|2694.39
20:48:53|2694.37
20:48:54|2694.36
20:48:55|2694.36
20:48:56|2694.15
20:48:57|2694.14
20:48:58|2693.77
20:48:59|2693.66
20:49:00|2693.52
20:49:01|2692.37
20:49:02|2692.05
20:49:03|2691.76
20:49:04|2693.25
20:49:05|2693.2
20:49:06|2693.2
20:49:07|2693.31
20:49:09|2693.06
20:49:09|2693.05
20:49:10|2693.05
20:49:11|2693.06
20:49:12|2693.37
20:49:13|2693.37
20:49:14|2693.37
20:49:16|2693.09
20:49:17|2693.09
20:49:18|2693.38
20:49:19|2693.52
20:49:20|2693.11
20:49:21|2693.12
20:49:22|2693.12
20:49:23|2693.9
20:49:24|2693.9
20:49:26|2694.47
20:49:27|2694.22
20:49:28|2693.57
20:49:29|2693.57
20:49:30|2693.57
20:49:30|2694.33
20:49:32|2694.42
20:49:33|2694.41
20:49:34|2694.84
20:49:35|2694.57
20:49:35|2694.29
20:49:37|2694.29
20:49:38|2694.63
20:49:39|2694.43
20:49:39|2694.34
20:49:41|2694.33
20:49:42|2694.33
20:49:42|2694.33
20:49:44|2694.34
20:49:45|2694.34
20:49:46|2694.34
20:49:47|2694.33
20:49:48|2694.61
20:49:49|2694.62
20:49:50|2694.62
20:49:51|2694.38
20:49:52|2693.7
20:49:53|2693.7
20:49:54|2693.7
20:49:55|2694.37
20:49:56|2694.37
20:49:57|2694.37
20:49:58|2694.23
20:49:59|2694.34
20:50:00|2694.34
20:50:01|2696.03
20:50:02|2696.31
20:50:03|2695.67
20:50:04|2695.85
20:50:05|2695.85
20:50:06|2695.24
20:50:07|2695.13
20:50:08|2695.48
20:50:09|2695.55
20:50:10|2694.78
20:50:11|2695.12
20:50:12|2695.31
20:50:13|2695.31
20:50:14|2695.54
20:50:15|2696.36
20:50:16|2696.36
20:50:18|2696.06
20:50:18|2696.05
20:50:19|2696.05
20:50:20|2695.82
20:50:21|2695.73
20:50:22|2695.74
20:50:24|2695.96
20:50:24|2696.07
20:50:26|2695.41
20:50:27|2695.53
20:50:28|2695.28
20:50:29|2695.28
20:50:30|2695.08
20:50:30|2695.08
20:50:32|2695.08
20:50:33|2695.42
20:50:34|2695.42
20:50:35|2695.05
20:50:36|2695.06
20:50:37|2695.08
20:50:38|2695.4
20:50:39|2695.53
20:50:40|2696.2
20:50:41|2695.93
20:50:42|2695.33
20:50:43|2695.33
20:50:44|2695.33
20:50:45|2695.33
20:50:46|2695.34
20:50:47|2695.52
20:50:48|2695.52
20:50:49|2695.51
20:50:50|2695.51
20:50:51|2695.51
20:50:52|2695.27
20:50:53|2695.06
20:50:54|2695.06
20:50:55|2695.05
20:50:56|2694.25
20:50:57|2694.03
20:50:58|2693.75
20:50:59|2693.63
20:51:00|2692.86
20:51:01|2692.52
20:51:02|2692.5
20:51:03|2692.25
20:51:04|2691.9
20:51:05|2691.84
20:51:06|2691.41
20:51:07|2691.11
20:51:08|2691.56
20:51:09|2691.47
20:51:11|2691.46
20:51:11|2691.16
20:51:12|2691.57
20:51:13|2691.62
20:51:14|2691.89
20:51:15|2686.64
20:51:16|2685.12
20:51:18|2686.26
20:51:19|2686.32
20:51:21|2685.98
20:51:22|2687.03
20:51:23|2686.9
20:51:25|2685.55
20:51:25|2685.26
20:51:26|2684.57
20:51:28|2683.63
20:51:28|2683.63
20:51:29|2683.63
20:51:31|2683.87
20:51:32|2683.41
20:51:32|2683.41
20:51:33|2683.41
20:51:34|2683.81
20:51:36|2684.3
20:51:37|2684.3
20:51:38|2684.29
20:51:39|2683.85
20:51:40|2683.41
20:51:40|2683.63
20:51:41|2683.68
20:51:43|2683.99
20:51:44|2683.99
20:51:45|2684.
20:51:46|2683.99
20:51:47|2684.
20:51:48|2684.11
20:51:49|2684.66
20:51:50|2684.27
20:51:51|2684.27
20:51:52|2684.27
20:51:53|2684.12
20:51:54|2684.13
20:51:55|2683.72
20:51:56|2683.31
20:51:57|2683.44
20:51:58|2683.43
20:51:59|2683.43
20:52:00|2683.07
20:52:01|2682.12
20:52:02|2683.19
20:52:03|2683.09
20:52:04|2683.31
20:52:05|2682.9
20:52:06|2682.48
20:52:07|2683.09
20:52:08|2683.1
20:52:09|2683.09
20:52:10|2683.09
20:52:11|2682.82
20:52:12|2683.09
20:52:13|2683.43
20:52:14|2683.09
20:52:15|2683.03
20:52:16|2682.37
20:52:17|2682.
20:52:18|2681.7
20:52:20|2681.3
20:52:21|2681.71
20:52:22|2681.7
20:52:23|2681.7
20:52:25|2681.71
20:52:25|2681.7
20:52:26|2681.25
20:52:27|2681.4
20:52:28|2681.25
20:52:30|2681.24
20:52:31|2681.67
20:52:32|2681.67
20:52:33|2680.65
20:52:34|2680.58
20:52:35|2680.41
20:52:36|2680.
20:52:37|2680.65
20:52:38|2680.59
20:52:39|2680.9
20:52:40|2681.69
20:52:41|2682.04
20:52:42|2682.66
20:52:43|2682.65
20:52:44|2683.03
20:52:45|2683.03
20:52:46|2683.43
20:52:47|2683.75
20:52:48|2683.76
20:52:49|2683.31
20:52:50|2683.35
20:52:51|2684.12
20:52:52|2684.27
20:52:53|2684.48
20:52:54|2684.5
20:52:55|2685.
20:52:56|2684.99
20:52:57|2684.14
20:52:58|2684.15
20:52:59|2684.5
20:53:00|2684.86
20:53:02|2684.
20:53:02|2683.61
20:53:04|2683.61
20:53:04|2683.07
20:53:06|2683.07
20:53:07|2683.07
20:53:08|2683.07
20:53:09|2683.61
20:53:10|2684.53
20:53:10|2684.52
20:53:12|2684.84
20:53:12|2684.84
20:53:14|2684.67
20:53:15|2684.68
20:53:16|2684.67
20:53:16|2684.84
20:53:18|2684.84
20:53:19|2684.89
20:53:20|2685.01
20:53:22|2685.
20:53:23|2685.
20:53:24|2685.15
20:53:25|2685.29
20:53:26|2686.04
20:53:27|2686.81
20:53:29|2687.21
20:53:29|2687.77
20:53:30|2687.78
20:53:31|2687.78
20:53:32|2687.78
20:53:33|2687.44
20:53:34|2687.04
20:53:35|2687.04
20:53:36|2687.04
20:53:37|2686.64
20:53:38|2686.28
20:53:39|2686.42
20:53:40|2686.42
20:53:41|2685.97
20:53:43|2685.45
20:53:43|2685.46
20:53:45|2685.15
20:53:46|2685.15
20:53:47|2685.01
20:53:48|2685.46
20:53:49|2685.25
20:53:50|2685.25
20:53:51|2685.45
20:53:52|2685.64
20:53:53|2685.63
20:53:54|2685.63
20:53:55|2685.63
20:53:56|2685.88
20:53:57|2686.27
20:53:58|2686.42
20:53:59|2686.6
20:54:00|2686.75
20:54:01|2686.75
20:54:02|2686.56
20:54:03|2686.41
20:54:05|2685.72
20:54:05|2685.46
20:54:06|2685.46
20:54:07|2685.46
20:54:08|2685.45
20:54:09|2685.91
20:54:10|2685.91
20:54:11|2686.05
20:54:12|2686.23
20:54:13|2686.39
20:54:14|2685.95
20:54:15|2685.88
20:54:16|2685.78
20:54:18|2685.77
20:54:19|2685.75
20:54:19|2685.57
20:54:21|2685.69
20:54:22|2685.68
20:54:23|2685.62
20:54:24|2685.62
20:54:25|2685.62
20:54:26|2685.63
20:54:27|2685.63
20:54:29|2685.18
20:54:29|2685.18
20:54:30|2685.18
20:54:31|2685.51
20:54:32|2685.52
20:54:34|2686.03
20:54:34|2686.02
20:54:35|2686.02
20:54:37|2686.
20:54:38|2686.01
20:54:39|2686.01
20:54:39|2686.01
20:54:41|2687.77
20:54:42|2689.1
20:54:43|2688.92
20:54:44|2688.92
20:54:45|2688.35
20:54:46|2688.72
20:54:48|2690.22
20:54:48|2690.22
20:54:49|2690.21
20:54:50|2689.66
20:54:51|2690.04
20:54:52|2690.04
20:54:53|2689.89
20:54:54|2689.89
20:54:55|2689.36
20:54:56|2689.06
20:54:57|2689.06
20:54:58|2688.9
20:54:59|2688.84
20:55:00|2688.77
20:55:01|2688.35
20:55:02|2687.72
20:55:03|2687.35
20:55:04|2687.02
20:55:05|2687.02
20:55:06|2687.02
20:55:07|2687.34
20:55:08|2686.57
20:55:09|2686.58
20:55:10|2686.57
20:55:11|2686.58
20:55:12|2686.88
20:55:13|2686.74
20:55:14|2686.74
20:55:15|2686.74
20:55:16|2686.74
20:55:17|2687.15
20:55:18|2687.62
20:55:19|2687.62
20:55:20|2687.01
20:55:22|2686.94
20:55:23|2686.94
20:55:24|2687.26
20:55:26|2687.03
20:55:27|2687.04
20:55:28|2687.04
20:55:29|2687.04
20:55:30|2687.04
20:55:31|2687.03
20:55:33|2686.58
20:55:34|2686.36
20:55:35|2686.07
20:55:36|2686.06
20:55:37|2686.4
20:55:38|2686.62
20:55:39|2686.01
20:55:40|2685.58
20:55:41|2686.42
20:55:41|2686.43
20:55:43|2686.53
20:55:44|2685.96
20:55:46|2685.96
20:55:46|2685.96
20:55:48|2686.47
20:55:48|2686.47
20:55:49|2685.81
20:55:50|2685.47
20:55:52|2686.2
20:55:53|2686.38
20:55:54|2686.37
20:55:54|2686.58
20:55:56|2686.37
20:55:57|2686.17
20:55:58|2686.05
20:55:58|2686.05
20:56:00|2686.04
20:56:00|2686.01
20:56:02|2686.01
20:56:03|2685.92
20:56:03|2685.91
20:56:05|2685.91
20:56:05|2685.91
20:56:06|2685.91
20:56:08|2685.78
20:56:09|2685.78
20:56:10|2685.52
20:56:10|2685.18
20:56:12|2685.05
20:56:13|2684.89
20:56:14|2684.89
20:56:15|2684.66
20:56:15|2684.61
20:56:17|2684.6
20:56:18|2684.6
20:56:19|2684.
20:56:20|2684.01
20:56:21|2684.
20:56:22|2684.05
20:56:23|2684.27
20:56:24|2684.26
20:56:25|2684.14
20:56:26|2683.93
20:56:27|2683.93
20:56:28|2683.42
20:56:30|2683.41
20:56:30|2683.41
20:56:31|2683.24
20:56:33|2683.24
20:56:33|2683.55
20:56:35|2683.55
20:56:36|2683.86
20:56:37|2684.48
20:56:38|2685.26
20:56:38|2685.26
20:56:39|2684.87
20:56:40|2684.54
20:56:42|2683.88
20:56:43|2683.9
20:56:43|2684.36
20:56:44|2684.36
20:56:45|2684.64
20:56:47|2684.64
20:56:48|2684.3
20:56:49|2684.3
20:56:50|2684.3
20:56:51|2684.3
20:56:52|2684.3
20:56:53|2684.29
20:56:54|2684.29
20:56:55|2684.29
20:56:56|2684.29
20:56:57|2684.29
20:56:57|2684.29
20:56:59|2684.35
20:57:00|2684.36
20:57:01|2684.36
20:57:02|2685.15
20:57:03|2685.37
20:57:04|2685.37
20:57:04|2685.37
20:57:06|2684.83
20:57:07|2684.83
20:57:08|2684.54
20:57:09|2684.3
20:57:09|2684.06
20:57:11|2684.48
20:57:11|2684.48
20:57:13|2684.62
20:57:14|2684.7
20:57:15|2684.7
20:57:16|2684.84
20:57:16|2684.84
20:57:18|2684.84
20:57:19|2684.51
20:57:20|2684.51
20:57:20|2684.08
20:57:22|2684.08
20:57:23|2684.08
20:57:24|2684.08
20:57:26|2684.09
20:57:26|2684.08
20:57:27|2684.08
20:57:28|2683.52
20:57:29|2683.42
20:57:30|2683.43
20:57:31|2683.73
20:57:33|2684.07
20:57:34|2684.07
20:57:34|2684.07
20:57:35|2683.93
20:57:37|2683.73
20:57:37|2683.74
20:57:39|2683.74
20:57:40|2683.93
20:57:41|2683.93
20:57:42|2684.
20:57:43|2683.99
20:57:44|2683.99
20:57:46|2683.73
20:57:47|2683.73
20:57:47|2683.73
20:57:48|2683.73
20:57:49|2683.74
20:57:51|2683.74
20:57:51|2683.74
20:57:52|2683.74
20:57:53|2683.74
20:57:55|2683.73
20:57:56|2683.73
20:57:56|2683.74
20:57:57|2684.07
20:57:59|2684.06
20:57:59|2684.96
20:58:00|2685.2
20:58:01|2684.87
20:58:02|2684.88
20:58:03|2685.14
20:58:04|2684.93
20:58:05|2684.53
20:58:06|2683.54
20:58:07|2683.81
20:58:09|2683.92
20:58:09|2683.92
20:58:10|2683.92
20:58:11|2683.43
20:58:12|2683.43
20:58:14|2683.43
20:58:14|2683.43
20:58:15|2683.43
20:58:17|2683.66
20:58:18|2683.81
20:58:18|2684.27
20:58:19|2684.27
20:58:21|2684.27
20:58:21|2684.26
20:58:22|2684.26
20:58:24|2684.26
20:58:25|2684.26
20:58:26|2684.03
20:58:28|2684.02
20:58:29|2683.95
20:58:29|2683.95
20:58:31|2683.96
20:58:32|2684.76
20:58:33|2684.75
20:58:34|2684.75
20:58:35|2684.75
20:58:36|2685.78
20:58:37|2685.98
20:58:38|2685.99
20:58:39|2685.61
20:58:40|2685.6
20:58:41|2685.61
20:58:42|2685.61
20:58:43|2684.95
20:58:44|2684.95
20:58:45|2684.87
20:58:46|2685.1
20:58:47|2685.1
20:58:48|2685.1
20:58:49|2684.8
20:58:50|2684.8
20:58:51|2684.8
20:58:52|2684.81
20:58:53|2684.82
20:58:54|2684.82
20:58:55|2684.82
20:58:56|2685.21
20:58:57|2685.08
20:58:58|2685.08
20:58:59|2684.96
20:59:00|2684.97
20:59:01|2686.22
20:59:02|2686.04
20:59:03|2686.04
20:59:04|2686.03
20:59:05|2686.04
20:59:06|2686.04
20:59:07|2686.44
20:59:08|2686.44
20:59:09|2686.77
20:59:10|2686.37
20:59:11|2686.37
20:59:12|2686.37
20:59:13|2686.27
20:59:14|2686.27
20:59:15|2686.28
20:59:16|2686.58
20:59:17|2686.59
20:59:18|2686.58
20:59:19|2686.58
20:59:20|2686.58
20:59:21|2686.3
20:59:22|2686.46
20:59:23|2686.97
20:59:24|2686.99
20:59:25|2686.99
20:59:26|2687.
20:59:28|2686.99
20:59:28|2686.72
20:59:29|2686.72
20:59:30|2686.55
20:59:31|2686.56
20:59:33|2686.29
20:59:34|2686.29
20:59:34|2686.56
20:59:35|2684.92
20:59:36|2684.91
20:59:38|2684.91
20:59:38|2684.91
20:59:39|2684.91
20:59:41|2684.91
20:59:42|2684.81
20:59:43|2684.8
20:59:44|2684.81
20:59:45|2684.81
20:59:46|2684.81
20:59:47|2684.82
20:59:48|2684.9
20:59:49|2684.9
20:59:50|2684.81
20:59:51|2684.4
20:59:52|2684.4
20:59:53|2684.4
20:59:54|2684.21
20:59:55|2684.41
20:59:56|2684.41
20:59:57|2684.6
20:59:58|2685.54
20:59:59|2686.43
21:00:00|2687.18
21:00:01|2686.71
21:00:02|2686.66
21:00:03|2686.88
21:00:04|2686.3
21:00:05|2686.44
21:00:06|2686.62
21:00:07|2686.15
21:00:08|2686.16
21:00:09|2686.61
21:00:10|2686.27
21:00:11|2686.68
21:00:12|2686.91
21:00:13|2686.6
21:00:14|2687.17
21:00:15|2687.17
21:00:16|2686.93
21:00:17|2686.94
21:00:18|2686.93
21:00:19|2687.21
21:00:20|2687.33
21:00:21|2687.33
21:00:22|2687.54
21:00:23|2686.91
21:00:24|2686.91
21:00:25|2686.97
21:00:26|2686.97
21:00:28|2686.97
21:00:29|2686.8
21:00:30|2686.8
21:00:30|2686.8
21:00:32|2687.16
21:00:33|2686.84
21:00:34|2686.67
21:00:35|2686.36
21:00:36|2686.17
21:00:38|2686.09
21:00:38|2685.55
21:00:39|2685.54
21:00:40|2685.54
21:00:42|2685.55
21:00:42|2685.54
21:00:44|2684.81
21:00:45|2684.8
21:00:46|2684.81
21:00:47|2684.81
21:00:48|2684.81
21:00:49|2685.11
21:00:50|2685.41
21:00:51|2685.09
21:00:52|2685.07
21:00:53|2684.96
21:00:54|2684.96
21:00:55|2684.96
21:00:56|2684.96
21:00:57|2684.96
21:00:58|2684.96
21:00:59|2684.96
21:01:00|2684.96
21:01:01|2684.96
21:01:02|2685.06
21:01:03|2685.06
21:01:04|2685.1
21:01:05|2685.07
21:01:06|2685.1
21:01:07|2685.1
21:01:08|2684.82
21:01:09|2684.82
21:01:10|2684.81
21:01:11|2685.11
21:01:12|2685.17
21:01:13|2685.17
21:01:14|2685.17
21:01:15|2685.16
21:01:16|2685.16
21:01:17|2684.75
21:01:18|2683.86
21:01:19|2684.15
21:01:20|2684.15
21:01:21|2683.99
21:01:22|2683.95
21:01:23|2683.98
21:01:24|2683.99
21:01:25|2683.99
21:01:26|2683.99
21:01:27|2684.34
21:01:29|2684.34
21:01:30|2684.89
21:01:30|2684.92
21:01:32|2685.41
21:01:33|2685.91
21:01:34|2685.91
21:01:35|2685.91
21:01:36|2685.55
21:01:36|2685.44
21:01:38|2685.55
21:01:39|2686.16
21:01:40|2686.16
21:01:41|2686.16
21:01:42|2686.29
21:01:43|2686.29
21:01:44|2686.29
21:01:45|2686.29
21:01:46|2686.28
21:01:47|2686.28
21:01:48|2686.29
21:01:48|2686.28
21:01:50|2686.28
21:01:51|2686.09
21:01:52|2685.86
21:01:53|2685.55
21:01:54|2685.69
21:01:55|2685.95
21:01:56|2686.46
21:01:57|2686.47
21:01:58|2686.47
21:01:59|2686.58
21:02:00|2686.58
21:02:01|2686.58
21:02:01|2686.9
21:02:03|2688.27
21:02:04|2689.54
21:02:05|2689.53
21:02:06|2689.18
21:02:07|2689.17
21:02:08|2689.18
21:02:09|2689.29
21:02:10|2689.29
21:02:11|2689.29
21:02:12|2689.08
21:02:13|2688.87
21:02:14|2689.36
21:02:15|2689.66
21:02:16|2690.76
21:02:17|2690.68
21:02:18|2690.69
21:02:19|2690.9
21:02:20|2690.89
21:02:21|2690.68
21:02:22|2691.03
21:02:23|2691.03
21:02:24|2691.03
21:02:25|2691.03
21:02:26|2691.02
21:02:28|2690.71
21:02:29|2690.97
21:02:30|2690.71
21:02:31|2690.72
21:02:32|2690.85
21:02:33|2690.85
21:02:34|2691.03
21:02:35|2691.37
21:02:36|2691.37
21:02:37|2691.1
21:02:39|2691.1
21:02:39|2690.74
21:02:40|2690.72
21:02:41|2690.72
21:02:42|2690.86
21:02:43|2690.86
21:02:44|2690.85
21:02:45|2691.09
21:02:46|2690.74
21:02:47|2690.74
21:02:48|2690.74
21:02:49|2690.74
21:02:50|2690.69
21:02:51|2690.66
21:02:53|2690.66
21:02:54|2690.66
21:02:55|2691.2
21:02:56|2691.2
21:02:56|2691.2
21:02:57|2691.21
21:02:59|2691.58
21:03:00|2691.39
21:03:01|2691.23
21:03:02|2690.92
21:03:03|2691.22
21:03:03|2691.45
21:03:05|2691.45
21:03:05|2691.44
21:03:07|2691.45
21:03:07|2691.45
21:03:09|2691.45
21:03:09|2691.45
21:03:10|2691.46
21:03:12|2692.
21:03:12|2692.38
21:03:13|2692.7
21:03:15|2693.12
21:03:15|2693.12
21:03:17|2693.13
21:03:17|2692.99
21:03:18|2692.8
21:03:20|2692.79
21:03:20|2693.1
21:03:22|2693.11
21:03:22|2692.8
21:03:23|2692.79
21:03:25|2693.06
21:03:26|2692.78
21:03:27|2692.33
21:03:28|2692.01
21:03:28|2692.41
21:03:30|2692.93
21:03:31|2693.19
21:03:33|2693.28
21:03:34|2692.85
21:03:35|2692.85
21:03:36|2692.85
21:03:37|2692.85
21:03:38|2693.06
21:03:39|2693.07
21:03:40|2693.07
21:03:41|2693.5
21:03:42|2694.08
21:03:43|2694.08
21:03:44|2694.09
21:03:45|2694.09
21:03:46|2694.27
21:03:47|2694.28
21:03:49|2694.27
21:03:49|2694.8
21:03:50|2694.21
21:03:51|2693.38
21:03:52|2693.18
21:03:53|2693.15
21:03:54|2693.58
21:03:55|2693.37
21:03:56|2693.56
21:03:57|2694.08
21:03:58|2694.08
21:03:59|2694.13
21:04:00|2694.52
21:04:01|2694.6
21:04:02|2694.49
21:04:03|2694.5
21:04:04|2694.5
21:04:05|2694.5
21:04:06|2694.5
21:04:07|2694.61
21:04:08|2694.8
21:04:09|2694.81
21:04:11|2694.81
21:04:11|2694.76
21:04:13|2694.31
21:04:14|2694.32
21:04:14|2693.58
21:04:16|2694.08
21:04:17|2693.61
21:04:17|2692.95
21:04:19|2693.48
21:04:20|2693.48
21:04:21|2693.49
21:04:22|2693.49
21:04:23|2693.49
21:04:24|2693.49
21:04:24|2693.49
21:04:25|2693.49
21:04:26|2693.39
21:04:28|2693.39
21:04:29|2693.39
21:04:30|2693.49
21:04:31|2693.49
21:04:32|2693.49
21:04:34|2694.51
21:04:35|2694.51
21:04:36|2694.51
21:04:37|2694.51
21:04:38|2694.51
21:04:39|2694.5
21:04:40|2694.5
21:04:41|2694.5
21:04:42|2694.51
21:04:43|2694.5
21:04:44|2694.56
21:04:45|2694.57
21:04:46|2694.5
21:04:47|2694.19
21:04:48|2694.19
21:04:49|2694.1
21:04:50|2693.87
21:04:51|2693.86
21:04:52|2693.87
21:04:53|2693.86
21:04:55|2694.18
21:04:56|2694.18
21:04:56|2694.59
21:04:58|2694.59
21:04:59|2694.59
21:05:00|2694.81
21:05:01|2694.87
21:05:02|2694.87
21:05:03|2694.87
21:05:04|2694.97
21:05:04|2695.74
21:05:06|2695.99
21:05:07|2696.43
21:05:08|2696.26
21:05:09|2696.26
21:05:10|2696.26
21:05:11|2696.72
21:05:12|2696.73
21:05:13|2696.72
21:05:14|2696.72
21:05:15|2696.72
21:05:16|2697.11
21:05:17|2697.63
21:05:18|2697.74
21:05:19|2697.3
21:05:20|2697.3
21:05:21|2697.73
21:05:22|2697.42
21:05:23|2697.42
21:05:24|2697.42
21:05:25|2697.42
21:05:26|2697.42
21:05:27|2697.42
21:05:28|2697.42
21:05:29|2697.31
21:05:30|2697.3
21:05:31|2697.3
21:05:33|2697.31
21:05:33|2697.31
21:05:34|2697.71
21:05:36|2697.52
21:05:37|2697.
21:05:38|2697.09
21:05:39|2696.99
21:05:40|2696.27
21:05:41|2695.85
21:05:42|2695.85
21:05:43|2695.26
21:05:44|2695.15
21:05:45|2695.15
21:05:46|2695.15
21:05:48|2695.15
21:05:48|2695.15
21:05:50|2695.14
21:05:51|2695.15
21:05:51|2695.14
21:05:52|2695.06
21:05:54|2694.61
21:05:54|2694.6
21:05:55|2694.6
21:05:57|2694.61
21:05:57|2694.61
21:05:59|2694.61
21:05:59|2695.24
21:06:01|2695.02
21:06:02|2695.01
21:06:03|2694.92
21:06:04|2694.92
21:06:05|2695.42
21:06:06|2695.75
21:06:07|2695.85
21:06:08|2695.84
21:06:09|2695.84
21:06:09|2695.84
21:06:11|2695.84
21:06:12|2695.84
21:06:13|2695.5
21:06:14|2695.49
21:06:14|2695.5
21:06:16|2695.71
21:06:17|2695.85
21:06:18|2696.17
21:06:19|2696.17
21:06:20|2696.16
21:06:21|2695.78
21:06:23|2695.68
21:06:23|2695.68
21:06:24|2695.68
21:06:25|2695.68
21:06:26|2696.32
21:06:27|2696.32
21:06:28|2696.32
21:06:29|2696.32
21:06:30|2696.32
21:06:31|2696.32
21:06:32|2696.32
21:06:34|2696.33
21:06:35|2696.33
21:06:35|2696.51
21:06:37|2696.51
21:06:38|2696.51
21:06:39|2696.51
21:06:40|2696.72
21:06:41|2696.72
21:06:42|2696.73
21:06:43|2696.72
21:06:44|2696.38
21:06:45|2696.31
21:06:46|2696.31
21:06:47|2696.31
21:06:48|2696.01
21:06:49|2696.01
21:06:50|2696.01
21:06:51|2696.01
21:06:52|2696.01
21:06:53|2696.
21:06:54|2696.01
21:06:56|2696.01
21:06:56|2696.25
21:06:57|2696.25
21:06:58|2696.26
21:06:59|2696.25
21:07:00|2696.45
21:07:01|2696.47
21:07:02|2696.67
21:07:03|2696.68
21:07:04|2696.7
21:07:05|2697.1
21:07:06|2697.17
21:07:07|2697.3
21:07:08|2697.3
21:07:09|2697.3
21:07:10|2697.3
21:07:11|2697.3
21:07:12|2697.31
21:07:13|2697.3
21:07:14|2697.3
21:07:15|2697.31
21:07:16|2697.3
21:07:17|2697.3
21:07:18|2697.3
21:07:19|2697.3
21:07:20|2697.
21:07:21|2697.
21:07:22|2696.83
21:07:23|2696.83
21:07:24|2696.83
21:07:25|2696.77
21:07:26|2696.77
21:07:27|2696.77
21:07:28|2696.77
21:07:29|2696.77
21:07:30|2696.76
21:07:31|2696.77
21:07:32|2696.77
21:07:34|2696.82
21:07:35|2697.14
21:07:36|2697.41
21:07:37|2697.44
21:07:38|2697.71
21:07:39|2698.36
21:07:40|2698.49
21:07:42|2698.18
21:07:42|2698.07
21:07:43|2698.07
21:07:45|2698.08
21:07:45|2697.75
21:07:46|2697.75
21:07:47|2697.75
21:07:48|2697.75
21:07:49|2697.75
21:07:50|2697.75
21:07:52|2696.82
21:07:53|2696.81
21:07:54|2696.81
21:07:55|2696.81
21:07:56|2696.78
21:07:57|2696.78
21:07:58|2696.78
21:07:58|2696.78
21:08:00|2696.77
21:08:01|2696.77
21:08:02|2696.76
21:08:03|2696.76
21:08:04|2696.77
21:08:05|2696.76
21:08:06|2696.77
21:08:07|2696.77
21:08:08|2696.77
21:08:09|2696.77
21:08:10|2696.77
21:08:11|2696.32
21:08:12|2696.33
21:08:13|2696.33
21:08:14|2696.34
21:08:15|2696.34
21:08:16|2696.31
21:08:17|2696.12
21:08:18|2696.02
21:08:19|2696.
21:08:20|2695.82
21:08:21|2695.83
21:08:22|2695.82
21:08:23|2695.83
21:08:24|2695.83
21:08:25|2695.51
21:08:26|2695.51
21:08:27|2695.51
21:08:28|2695.13
21:08:29|2694.61
21:08:30|2694.29
21:08:31|2693.94
21:08:32|2693.84
21:08:33|2693.2
21:08:34|2692.5
21:08:36|2691.75
21:08:37|2691.75
21:08:38|2691.74
21:08:39|2692.15
21:08:40|2692.15
21:08:42|2692.15
21:08:43|2692.15
21:08:44|2692.16
21:08:45|2692.15
21:08:46|2692.16
21:08:47|2692.16
21:08:48|2692.16
21:08:49|2692.16
21:08:50|2692.71
21:08:51|2692.9
21:08:51|2692.91
21:08:53|2692.91
21:08:53|2692.91
21:08:55|2692.91
21:08:56|2692.91
21:08:57|2692.56
21:08:57|2692.15
21:08:59|2691.32
21:09:00|2691.17
21:09:01|2691.16
21:09:02|2690.63
21:09:03|2690.62
21:09:04|2690.61
21:09:05|2690.39
21:09:06|2690.37
21:09:07|2689.
21:09:08|2689.
21:09:09|2689.
21:09:10|2689.
21:09:11|2688.99
21:09:12|2688.66
21:09:13|2688.32
21:09:14|2687.72
21:09:15|2687.52
21:09:16|2687.86
21:09:17|2687.86
21:09:18|2687.86
21:09:19|2687.86
21:09:20|2687.89
21:09:21|2687.89
21:09:22|2687.55
21:09:23|2687.55
21:09:24|2687.55
21:09:25|2688.12
21:09:26|2688.39
21:09:27|2688.21
21:09:28|2688.21
21:09:29|2688.25
21:09:30|2688.25
21:09:31|2688.25
21:09:32|2688.25
21:09:33|2688.25
21:09:34|2687.69
21:09:35|2688.31
21:09:36|2688.31
21:09:37|2688.31
21:09:39|2689.8
21:09:40|2689.8
21:09:41|2690.01
21:09:42|2689.64
21:09:43|2690.
21:09:43|2690.
21:09:45|2690.03
21:09:45|2689.67
21:09:47|2689.5
21:09:48|2689.51
21:09:49|2688.45
21:09:49|2687.68
21:09:51|2687.68
21:09:52|2687.55
21:09:53|2687.55
21:09:54|2688.34
21:09:55|2688.01
21:09:56|2688.01
21:09:57|2688.01
21:09:58|2688.29
21:09:59|2688.3
21:10:00|2688.29
21:10:01|2687.89
21:10:02|2687.56
21:10:03|2687.55
21:10:04|2687.06
21:10:05|2687.06
21:10:06|2687.06
21:10:07|2687.68
21:10:09|2687.68
21:10:09|2688.07
21:10:10|2688.15
21:10:11|2688.15
21:10:12|2688.15
21:10:13|2688.45
21:10:14|2688.45
21:10:15|2688.45
21:10:16|2688.26
21:10:17|2688.25
21:10:18|2687.93
21:10:19|2687.93
21:10:20|2687.94
21:10:21|2687.94
21:10:22|2688.24
21:10:24|2688.25
21:10:24|2688.24
21:10:25|2688.24
21:10:26|2687.93
21:10:27|2687.93
21:10:28|2688.24
21:10:29|2688.24
21:10:30|2687.19
21:10:31|2687.74
21:10:32|2687.74
21:10:33|2687.73
21:10:34|2687.43
21:10:35|2686.97
21:10:36|2686.97
21:10:37|2686.68
21:10:38|2685.92
21:10:39|2685.92
21:10:41|2685.9
21:10:42|2685.66
21:10:43|2685.67
21:10:44|2686.3
21:10:45|2686.3
21:10:46|2686.3
21:10:47|2686.31
21:10:48|2686.31
21:10:49|2686.3
21:10:50|2686.3
21:10:51|2686.3
21:10:52|2686.31
21:10:53|2686.31
21:10:54|2686.01
21:10:56|2686.02
21:10:56|2686.01
21:10:57|2686.02
21:10:58|2686.3
21:11:02|2685.97
21:11:02|2685.97
21:11:03|2685.96
21:11:04|2685.95
21:11:05|2685.96
21:11:06|2685.96
21:11:07|2685.96
21:11:08|2685.95
21:11:09|2686.3
21:11:10|2687.06
21:11:11|2687.23
21:11:12|2686.74
21:11:13|2686.74
21:11:14|2686.74
21:11:15|2686.74
21:11:16|2686.73
21:11:17|2686.73
21:11:18|2686.73
21:11:19|2686.73
21:11:20|2686.73
21:11:21|2685.98
21:11:22|2685.88
21:11:23|2685.98
21:11:24|2685.89
21:11:25|2685.89
21:11:26|2685.88
21:11:27|2685.7
21:11:28|2685.7
21:11:29|2685.69
21:11:30|2685.67
21:11:31|2685.67
21:11:32|2685.28
21:11:33|2685.19
21:11:34|2685.17
21:11:35|2685.16
21:11:36|2685.17
21:11:38|2685.7
21:11:39|2685.46
21:11:40|2685.17
21:11:42|2685.17
21:11:43|2685.38
21:11:44|2685.38
21:11:44|2685.38
21:11:45|2685.69
21:11:46|2685.69
21:11:47|2685.69
21:11:49|2685.7
21:11:50|2685.69
21:11:51|2685.47
21:11:52|2685.47
21:11:53|2685.87
21:11:54|2685.87
21:11:55|2685.72
21:11:56|2685.72
21:11:56|2685.47
21:11:57|2685.63
21:11:58|2685.87
21:12:00|2685.48
21:12:01|2684.8
21:12:02|2684.04
21:12:03|2684.04
21:12:04|2684.04
21:12:05|2683.99
21:12:06|2683.99
21:12:07|2683.99
21:12:08|2683.98
21:12:09|2682.67
21:12:10|2682.85
21:12:11|2682.46
21:12:12|2682.46
21:12:13|2682.46
21:12:14|2682.46
21:12:15|2682.46
21:12:16|2682.77
21:12:16|2682.77
21:12:17|2682.46
21:12:19|2682.46
21:12:20|2683.25
21:12:21|2683.24
21:12:21|2683.52
21:12:23|2683.58
21:12:24|2683.82
21:12:25|2683.81
21:12:26|2683.82
21:12:27|2683.82
21:12:27|2683.82
21:12:29|2683.82
21:12:29|2684.08
21:12:31|2684.08
21:12:32|2684.07
21:12:33|2684.07
21:12:34|2684.07
21:12:35|2683.92
21:12:36|2683.76
21:12:37|2683.76
21:12:38|2684.
21:12:39|2683.76
21:12:40|2683.62
21:12:42|2683.63
21:12:43|2683.76
21:12:44|2684.07
21:12:45|2684.08
21:12:46|2684.07
21:12:48|2684.07
21:12:49|2684.08
21:12:50|2684.55
21:12:51|2684.6
21:12:52|2684.59
21:12:53|2684.59
21:12:54|2685.33
21:12:54|2685.33
21:12:56|2685.33
21:12:56|2685.66
21:12:58|2685.66
21:12:59|2685.66
21:13:00|2685.66
21:13:01|2685.79
21:13:02|2685.79
21:13:03|2685.55
21:13:04|2685.55
21:13:05|2685.55
21:13:06|2685.55
21:13:07|2685.54
21:13:08|2685.54
21:13:09|2685.55
21:13:10|2684.38
21:13:11|2684.38
21:13:12|2684.39
21:13:13|2683.96
21:13:14|2683.87
21:13:16|2683.58
21:13:16|2683.41
21:13:17|2683.41
21:13:18|2683.32
21:13:19|2683.32
21:13:20|2683.43
21:13:21|2683.43
21:13:22|2683.43
21:13:23|2684.19
21:13:24|2684.99
21:13:25|2684.82
21:13:26|2685.06
21:13:27|2685.35
21:13:28|2685.35
21:13:29|2685.35
21:13:30|2684.95
21:13:31|2685.02
21:13:32|2685.02
21:13:33|2685.02
21:13:34|2685.03
21:13:35|2685.03
21:13:36|2685.
21:13:37|2684.82
21:13:38|2684.79
21:13:40|2684.31
21:13:41|2684.31
21:13:42|2685.17
21:13:44|2685.16
21:13:44|2685.52
21:13:45|2686.76
21:13:47|2686.67
21:13:48|2686.67
21:13:49|2686.18
21:13:50|2685.15
21:13:51|2685.15
21:13:52|2685.15
21:13:53|2686.26
21:13:55|2685.4
21:13:56|2684.81
21:13:57|2684.82
21:13:58|2684.29
21:13:59|2684.29
21:13:59|2683.35
21:14:00|2683.24
21:14:02|2683.21
21:14:03|2683.07
21:14:04|2683.15
21:14:05|2682.5
21:14:05|2682.47
21:14:07|2682.46
21:14:08|2683.06
21:14:09|2683.06
21:14:10|2683.03
21:14:11|2682.68
21:14:12|2682.68
21:14:13|2682.81
21:14:14|2682.81
21:14:15|2682.8
21:14:15|2682.81
21:14:16|2683.03
21:14:17|2683.07
21:14:19|2683.07
21:14:20|2683.86
21:14:20|2684.19
21:14:22|2684.19
21:14:23|2684.19
21:14:24|2684.7
21:14:25|2684.7
21:14:26|2684.7
21:14:27|2685.18
21:14:27|2685.18
21:14:29|2685.32
21:14:30|2685.
21:14:31|2685.
21:14:32|2685.
21:14:32|2685.
21:14:33|2684.67
21:14:35|2685.29
21:14:36|2685.29
21:14:37|2685.29
21:14:38|2685.56
21:14:38|2685.72
21:14:39|2686.23
21:14:41|2686.23
21:14:43|2686.24
21:14:43|2685.89
21:14:44|2685.89
21:14:45|2685.89
21:14:46|2685.55
21:14:47|2685.55
21:14:48|2685.55
21:14:50|2685.28
21:14:51|2685.28
21:14:52|2685.28
21:14:53|2685.28
21:14:54|2685.27
21:14:55|2685.27
21:14:56|2685.28
21:14:58|2684.96
21:14:58|2684.96
21:15:00|2684.93
21:15:01|2684.78
21:15:02|2684.78
21:15:03|2684.71
21:15:03|2684.7
21:15:05|2684.7
21:15:05|2684.83
21:15:07|2685.58
21:15:07|2685.05
21:15:09|2685.06
21:15:10|2684.83
21:15:10|2684.83
21:15:12|2684.83
21:15:12|2685.06
21:15:13|2685.27
21:15:14|2686.18
21:15:15|2686.42
21:15:17|2686.42
21:15:17|2687.16
21:15:19|2687.15
21:15:20|2687.16
21:15:21|2687.15
21:15:22|2686.83
21:15:23|2686.82
21:15:24|2686.82
21:15:25|2686.82
21:15:25|2686.82
21:15:27|2686.83
21:15:28|2686.83
21:15:28|2686.83
21:15:30|2687.28
21:15:31|2687.28
21:15:32|2687.29
21:15:33|2687.29
21:15:34|2687.28
21:15:35|2687.03
21:15:36|2687.02
21:15:36|2686.95
21:15:38|2687.88
21:15:39|2687.89
21:15:39|2688.14
21:15:40|2688.85
21:15:42|2689.37
21:15:44|2689.45
21:15:44|2689.46
21:15:46|2689.47
21:15:47|2689.47
21:15:48|2689.47
21:15:49|2689.47
21:15:50|2688.62
21:15:51|2688.62
21:15:52|2688.04
21:15:53|2688.
21:15:54|2688.
21:15:54|2688.01
21:15:56|2688.01
21:15:57|2688.01
21:15:58|2688.35
21:15:59|2688.41
21:16:00|2688.41
21:16:01|2688.75
21:16:01|2689.39
21:16:03|2689.39
21:16:03|2689.4
21:16:05|2689.39
21:16:05|2688.51
21:16:06|2688.51
21:16:08|2688.4
21:16:09|2688.33
21:16:10|2688.34
21:16:11|2688.52
21:16:12|2688.52
21:16:13|2688.52
21:16:14|2688.52
21:16:15|2688.52
21:16:16|2688.52
21:16:16|2688.51
21:16:18|2688.52
21:16:19|2688.52
21:16:20|2688.52
21:16:20|2688.51
21:16:22|2688.52
21:16:23|2688.51
21:16:24|2688.51
21:16:25|2689.08
21:16:26|2688.81
21:16:27|2688.81
21:16:28|2689.25
21:16:29|2688.86
21:16:30|2689.01
21:16:31|2688.9
21:16:32|2688.75
21:16:33|2688.76
21:16:34|2688.76
21:16:35|2688.48
21:16:36|2688.24
21:16:37|2688.23
21:16:39|2688.24
21:16:39|2688.23
21:16:41|2687.79
21:16:41|2687.58
21:16:42|2687.33
21:16:44|2687.12
21:16:45|2687.12
21:16:46|2686.73
21:16:47|2686.73
21:16:48|2686.01
21:16:49|2685.99
21:16:50|2685.99
21:16:51|2685.99
21:16:52|2686.61
21:16:53|2686.6
21:16:55|2687.27
21:16:55|2687.27
21:16:56|2687.27
21:16:57|2687.27
21:16:58|2687.27
21:16:59|2687.27
21:17:00|2687.28
21:17:01|2687.28
21:17:02|2686.91
21:17:03|2686.91
21:17:05|2686.47
21:17:06|2686.61
21:17:06|2686.6
21:17:07|2686.88
21:17:09|2686.93
21:17:09|2686.93
21:17:10|2686.93
21:17:12|2686.94
21:17:12|2686.93
21:17:14|2686.93
21:17:15|2686.93
21:17:15|2686.95
21:17:17|2687.07
21:17:18|2687.07
21:17:19|2687.24
21:17:20|2687.24
21:17:21|2687.24
21:17:22|2687.85
21:17:22|2687.87
21:17:23|2687.87
21:17:25|2687.88
21:17:26|2688.23
21:17:27|2688.23
21:17:28|2688.24
21:17:29|2688.23
21:17:29|2688.23
21:17:30|2688.23
21:17:32|2687.83
21:17:33|2687.54
21:17:34|2687.54
21:17:35|2687.51
21:17:36|2687.51
21:17:36|2687.12
21:17:38|2687.12
21:17:39|2687.12
21:17:39|2687.12
21:17:41|2687.12
21:17:42|2687.12
21:17:43|2687.44
21:17:44|2687.44
21:17:45|2687.38
21:17:46|2687.38
21:17:48|2687.38
21:17:48|2687.38
21:17:49|2687.08
21:17:51|2687.08
21:17:51|2687.46
21:17:52|2687.46
21:17:54|2687.46
21:17:55|2687.46
21:17:56|2687.46
21:17:57|2687.46
21:17:58|2687.46
21:17:59|2687.46
21:18:00|2687.47
21:18:01|2687.18
21:18:02|2687.18
21:18:03|2686.64
21:18:03|2686.03
21:18:05|2685.38
21:18:06|2685.71
21:18:07|2685.71
21:18:08|2685.35
21:18:09|2685.28
21:18:10|2684.37
21:18:11|2683.06
21:18:12|2683.03
21:18:13|2683.03
21:18:14|2683.03
21:18:15|2683.02
21:18:16|2683.03
21:18:17|2683.03
21:18:18|2683.03
21:18:19|2683.02
21:18:20|2683.03
21:18:21|2683.03
21:18:22|2683.4
21:18:23|2683.57
21:18:24|2683.55
21:18:25|2684.07
21:18:26|2683.75
21:18:27|2683.95
21:18:28|2683.95
21:18:29|2683.95
21:18:30|2683.95
21:18:31|2684.16
21:18:32|2684.16
21:18:33|2684.16
21:18:34|2684.16
21:18:35|2684.16
21:18:36|2684.35
21:18:37|2683.89
21:18:38|2683.89
21:18:39|2683.98
21:18:40|2683.9
21:18:41|2683.89
21:18:42|2683.88
21:18:43|2683.88
21:18:44|2683.88
21:18:46|2683.88
21:18:47|2684.02
21:18:47|2684.02
21:18:48|2684.01
21:18:50|2684.01
21:18:51|2684.01
21:18:52|2684.02
21:18:54|2684.02
21:18:55|2683.89
21:18:55|2683.89
21:18:57|2683.89
21:18:57|2683.89
21:18:59|2683.89
21:18:59|2683.89
21:19:00|2683.89
21:19:02|2683.25
21:19:03|2683.22
21:19:04|2683.22
21:19:05|2682.81
21:19:06|2682.81
21:19:07|2682.81
21:19:08|2683.5
21:19:09|2683.5
21:19:10|2683.5
21:19:11|2683.8
21:19:12|2683.93
21:19:13|2684.02
21:19:14|2684.31
21:19:15|2684.88
21:19:16|2684.88
21:19:17|2684.89
21:19:18|2684.89
21:19:19|2684.88
21:19:20|2684.95
21:19:21|2684.94
21:19:22|2684.94
21:19:23|2684.94
21:19:24|2684.94
21:19:25|2684.94
21:19:26|2684.94
21:19:28|2684.95
21:19:28|2684.95
21:19:29|2684.95
21:19:30|2685.08
21:19:31|2685.08
21:19:32|2685.99
21:19:33|2685.99
21:19:35|2686.71
21:19:36|2686.7
21:19:37|2687.22
21:19:37|2687.23
21:19:39|2687.22
21:19:40|2687.22
21:19:41|2687.22
21:19:42|2687.22
21:19:43|2687.23
21:19:44|2687.23
21:19:45|2687.22
21:19:46|2687.29
21:19:47|2687.28
21:19:49|2687.28
21:19:50|2686.9
21:19:50|2685.97
21:19:51|2686.79
21:19:53|2686.79
21:19:54|2686.61
21:19:55|2686.61
21:19:56|2686.62
21:19:58|2686.92
21:19:58|2687.07
21:19:59|2687.08
21:20:00|2687.85
21:20:01|2687.85
21:20:02|2687.85
21:20:03|2687.84
21:20:04|2687.84
21:20:05|2687.84
21:20:06|2687.98
21:20:07|2687.97
21:20:08|2687.84
21:20:09|2687.53
21:20:10|2687.53
21:20:12|2687.53
21:20:12|2687.53
21:20:13|2687.53
21:20:14|2687.91
21:20:15|2687.91
21:20:16|2687.91
21:20:17|2687.92
21:20:18|2687.93
21:20:19|2687.99
21:20:20|2687.61
21:20:21|2687.61
21:20:22|2687.6
21:20:23|2687.61
21:20:24|2687.6
21:20:25|2687.6
21:20:26|2687.54
21:20:27|2687.08
21:20:28|2687.
21:20:29|2687.
21:20:30|2687.23
21:20:31|2687.23
21:20:32|2687.73
21:20:33|2687.73
21:20:34|2687.73
21:20:35|2687.74
21:20:36|2687.74
21:20:37|2687.73
21:20:38|2687.73
21:20:39|2687.4
21:20:40|2687.23
21:20:41|2687.21
21:20:42|2686.93
21:20:43|2686.93
21:20:44|2686.93
21:20:45|2686.93
21:20:47|2686.9
21:20:48|2686.9
21:20:50|2686.89
21:20:51|2687.2
21:20:51|2687.2
21:20:52|2687.49
21:20:54|2687.27
21:20:55|2687.27
21:20:56|2687.27
21:20:57|2687.28
21:20:58|2686.63
21:20:59|2686.22
21:21:01|2686.23
21:21:01|2686.35
21:21:03|2686.36
21:21:04|2686.36
21:21:05|2687.06
21:21:06|2687.06
21:21:07|2687.06
21:21:07|2687.06
21:21:09|2687.06
21:21:10|2687.06
21:21:11|2687.36
21:21:12|2687.36
21:21:12|2686.95
21:21:14|2686.95
21:21:15|2686.95
21:21:15|2686.95
21:21:17|2686.95
21:21:18|2686.94
21:21:19|2686.93
21:21:20|2686.93
21:21:21|2686.93
21:21:22|2686.93
21:21:23|2686.94
21:21:24|2686.94
21:21:25|2686.93
21:21:26|2686.93
21:21:27|2686.94
21:21:28|2686.94
21:21:29|2686.94
21:21:30|2686.94
21:21:31|2686.71
21:21:32|2686.71
21:21:33|2686.71
21:21:34|2686.72
21:21:35|2686.71
21:21:36|2686.71
21:21:37|2686.71
21:21:38|2686.19
21:21:39|2686.2
21:21:40|2685.89
21:21:41|2685.12
21:21:42|2685.12
21:21:43|2685.12
21:21:44|2686.22
21:21:45|2686.52
21:21:46|2686.51
21:21:47|2686.52
21:21:49|2686.71
21:21:50|2686.84
21:21:51|2686.84
21:21:52|2686.84
21:21:54|2686.85
21:21:54|2686.85
21:21:55|2686.85
21:21:56|2686.92
21:21:57|2686.92
21:21:58|2686.93
21:21:59|2686.93
21:22:01|2686.92
21:22:01|2686.92
21:22:03|2686.92
21:22:04|2686.93
21:22:05|2686.93
21:22:06|2686.93
21:22:07|2686.93
21:22:08|2686.93
21:22:09|2686.93
21:22:10|2686.93
21:22:11|2686.92
21:22:12|2686.28
21:22:13|2686.28
21:22:14|2686.28
21:22:15|2686.75
21:22:16|2686.75
21:22:17|2687.15
21:22:19|2686.9
21:22:19|2686.91
21:22:20|2686.7
21:22:21|2686.63
21:22:22|2686.64
21:22:23|2686.63
21:22:24|2686.64
21:22:25|2686.64
21:22:26|2686.64
21:22:27|2686.63
21:22:28|2686.63
21:22:29|2686.33
21:22:30|2686.33
21:22:31|2686.33
21:22:32|2686.33
21:22:33|2686.62
21:22:34|2686.63
21:22:36|2686.62
21:22:36|2686.63
21:22:38|2686.62
21:22:39|2686.62
21:22:39|2686.63
21:22:41|2686.63
21:22:42|2686.63
21:22:43|2686.63
21:22:43|2686.63
21:22:45|2686.63
21:22:46|2686.63
21:22:47|2686.63
21:22:48|2686.63
21:22:49|2686.63
21:22:50|2686.63
21:22:52|2686.62
21:22:52|2686.62
21:22:54|2686.37
21:22:55|2685.19
21:22:56|2685.01
21:22:57|2685.01
21:22:58|2685.01
21:22:59|2685.01
21:23:00|2685.01
21:23:01|2685.
21:23:03|2685.
21:23:03|2685.
21:23:04|2685.01
21:23:05|2685.01
21:23:06|2685.01
21:23:07|2685.01
21:23:08|2685.01
21:23:09|2685.01
21:23:10|2685.01
21:23:11|2685.01
21:23:12|2685.01
21:23:13|2685.35
21:23:14|2685.74
21:23:15|2686.37
21:23:16|2686.62
21:23:18|2686.62
21:23:18|2686.85
21:23:19|2686.85
21:23:20|2687.96
21:23:21|2687.96
21:23:22|2687.97
21:23:23|2688.44
21:23:24|2688.85
21:23:25|2688.9
21:23:26|2689.21
21:23:27|2688.85
21:23:28|2688.85
21:23:29|2688.85
21:23:30|2688.85
21:23:31|2688.85
21:23:33|2688.81
21:23:34|2688.74
21:23:34|2688.74
21:23:35|2688.74
21:23:36|2688.74
21:23:38|2688.74
21:23:38|2688.74
21:23:40|2689.06
21:23:40|2689.32
21:23:42|2689.79
21:23:43|2689.92
21:23:43|2689.93
21:23:45|2689.99
21:23:45|2690.28
21:23:47|2690.28
21:23:48|2690.28
21:23:49|2690.29
21:23:51|2690.33
21:23:52|2690.29
21:23:53|2690.02
21:23:54|2690.02
21:23:55|2690.02
21:23:56|2690.01
21:23:57|2690.02
21:23:58|2690.01
21:23:59|2690.02
21:24:00|2690.41
21:24:01|2690.41
21:24:02|2690.41
21:24:03|2690.41
21:24:04|2689.92
21:24:05|2689.4
21:24:06|2689.4
21:24:07|2689.4
21:24:08|2689.4
21:24:09|2689.4
21:24:10|2689.47
21:24:11|2689.47
21:24:12|2689.47
21:24:13|2689.47
21:24:14|2689.47
21:24:15|2689.47
21:24:16|2689.47
21:24:17|2689.48
21:24:18|2689.48
21:24:19|2689.72
21:24:20|2689.32
21:24:21|2688.83
21:24:22|2689.3
21:24:24|2688.95
21:24:24|2688.96
21:24:25|2688.96
21:24:26|2689.67
21:24:27|2690.15
21:24:28|2690.27
21:24:29|2689.49
21:24:30|2689.49
21:24:31|2689.9
21:24:32|2689.89
21:24:33|2689.9
21:24:34|2689.9
21:24:35|2689.9
21:24:36|2689.9
21:24:37|2689.9
21:24:38|2690.26
21:24:39|2690.27
21:24:40|2690.27
21:24:41|2690.27
21:24:42|2690.26
21:24:43|2690.26
21:24:44|2690.27
21:24:45|2690.27
21:24:46|2690.27
21:24:47|2689.92
21:24:48|2689.92
21:24:49|2689.92
21:24:51|2689.92
21:24:52|2689.92
21:24:53|2689.55
21:24:54|2688.97
21:24:55|2688.96
21:24:57|2688.97
21:24:58|2688.74
21:24:59|2688.74
21:25:00|2688.74
21:25:01|2688.92
21:25:02|2688.92
21:25:03|2688.48
21:25:04|2688.49
21:25:05|2688.06
21:25:07|2688.24
21:25:08|2688.24
21:25:08|2688.
21:25:10|2688.12
21:25:10|2688.49
21:25:12|2688.49
21:25:13|2688.74
21:25:14|2688.93
21:25:14|2689.73
21:25:16|2689.86
21:25:17|2689.86
21:25:18|2689.86
21:25:19|2689.86
21:25:20|2689.86
21:25:22|2689.87
21:25:22|2689.87
21:25:23|2689.87
21:25:24|2689.86
21:25:25|2689.86
21:25:26|2689.86
21:25:27|2689.57
21:25:28|2689.56
21:25:29|2689.56
21:25:30|2689.23
21:25:31|2689.06
21:25:32|2689.06
21:25:33|2689.06
21:25:34|2689.06
21:25:35|2689.45
21:25:36|2689.45
21:25:37|2689.46
21:25:38|2689.46
21:25:39|2689.46
21:25:40|2689.46
21:25:41|2689.45
21:25:42|2689.57
21:25:43|2689.57
21:25:44|2689.57
21:25:45|2689.6
21:25:46|2689.86
21:25:47|2689.86
21:25:48|2689.86
21:25:49|2690.27
21:25:50|2690.
21:25:52|2689.74
21:25:53|2689.7
21:25:54|2689.7
21:25:56|2689.7
21:25:56|2689.61
21:25:58|2689.61
21:25:59|2689.61
21:26:00|2689.61
21:26:01|2689.39
21:26:01|2689.38
21:26:03|2689.38
21:26:04|2689.74
21:26:05|2689.74
21:26:05|2689.81
21:26:07|2689.8
21:26:08|2689.81
21:26:08|2689.81
21:26:09|2689.81
21:26:11|2689.81
21:26:12|2689.81
21:26:13|2689.81
21:26:14|2689.8
21:26:15|2689.8
21:26:16|2689.8
21:26:17|2689.8
21:26:18|2689.81
21:26:18|2689.8
21:26:20|2689.81
21:26:21|2689.81
21:26:22|2690.04
21:26:23|2690.26
21:26:24|2690.26
21:26:25|2690.26
21:26:26|2690.45
21:26:27|2690.45
21:26:28|2690.7
21:26:29|2690.7
21:26:30|2690.89
21:26:31|2690.89
21:26:32|2690.89
21:26:33|2690.9
21:26:34|2690.56
21:26:35|2690.56
21:26:36|2690.71
21:26:37|2690.71
21:26:38|2690.71
21:26:39|2690.7
21:26:39|2690.7
21:26:41|2690.7
21:26:42|2690.71
21:26:43|2690.71
21:26:44|2690.71
21:26:45|2690.76
21:26:46|2690.77
21:26:47|2690.77
21:26:48|2690.77
21:26:48|2690.92
21:26:50|2690.98
21:26:51|2690.98
21:26:51|2690.98
21:26:53|2690.99
21:26:55|2690.77
21:26:55|2690.77
21:26:56|2690.77
21:26:57|2690.56
21:26:58|2690.56
21:27:00|2690.56
21:27:01|2690.55
21:27:01|2690.55
21:27:02|2690.56
21:27:03|2690.56
21:27:05|2690.56
21:27:05|2690.55
21:27:07|2690.55
21:27:07|2690.34
21:27:09|2690.26
21:27:09|2690.26
21:27:11|2690.26
21:27:11|2690.26
21:27:12|2690.25
21:27:14|2690.25
21:27:15|2690.39
21:27:16|2690.39
21:27:16|2690.98
21:27:17|2690.99
21:27:19|2691.13
21:27:20|2691.31
21:27:21|2691.44
21:27:21|2692.63
21:27:23|2692.79
21:27:24|2692.8
21:27:24|2693.32
21:27:26|2693.36
21:27:27|2693.18
21:27:28|2693.18
21:27:28|2693.19
21:27:30|2693.19
21:27:30|2693.19
21:27:32|2693.1
21:27:33|2693.08
21:27:34|2692.98
21:27:35|2692.87
21:27:36|2692.87
21:27:37|2692.87
21:27:39|2692.78
21:27:39|2692.78
21:27:40|2692.78
21:27:41|2692.55
21:27:42|2692.44
21:27:44|2691.89
21:27:45|2691.9
21:27:45|2691.6
21:27:46|2691.46
21:27:47|2691.47
21:27:48|2691.47
21:27:49|2691.47
21:27:50|2691.64
21:27:51|2691.64
21:27:53|2691.64
21:27:54|2692.23
21:27:55|2692.61
21:27:57|2692.62
21:27:57|2692.62
21:27:58|2692.61
21:27:59|2692.61
21:28:00|2692.62
21:28:01|2692.62
21:28:02|2692.29
21:28:03|2692.17
21:28:04|2692.1
21:28:05|2692.1
21:28:06|2692.41
21:28:07|2692.42
21:28:08|2692.42
21:28:09|2692.23
21:28:10|2692.22
21:28:11|2692.12
21:28:12|2692.12
21:28:13|2692.12
21:28:14|2691.51
21:28:15|2691.51
21:28:16|2691.22
21:28:17|2691.22
21:28:19|2691.23
21:28:19|2691.14
21:28:20|2691.12
21:28:21|2691.13
21:28:23|2690.97
21:28:24|2691.13
21:28:24|2691.12
21:28:26|2691.59
21:28:26|2691.59
21:28:28|2691.6
21:28:28|2691.6
21:28:29|2691.59
21:28:30|2691.59
21:28:31|2691.59
21:28:33|2691.59
21:28:33|2691.59
21:28:34|2691.59
21:28:35|2691.59
21:28:36|2691.6
21:28:37|2691.6
21:28:38|2691.59
21:28:40|2691.6
21:28:40|2691.91
21:28:42|2691.61
21:28:42|2691.61
21:28:43|2691.6
21:28:44|2691.59
21:28:46|2691.58
21:28:46|2691.44
21:28:47|2691.44
21:28:48|2691.45
21:28:50|2691.44
21:28:50|2691.45
21:28:51|2691.45
21:28:52|2691.45
21:28:53|2691.45
21:28:55|2691.45
21:28:56|2691.58
21:28:57|2691.57
21:28:58|2691.6
21:28:59|2691.9
21:29:01|2692.58
21:29:02|2692.58
21:29:03|2692.59
21:29:03|2692.58
21:29:05|2692.66
21:29:06|2692.65
21:29:07|2692.55
21:29:07|2692.36
21:29:09|2692.36
21:29:10|2692.36
21:29:10|2692.36
21:29:12|2692.36
21:29:13|2692.35
21:29:14|2692.36
21:29:15|2692.36
21:29:16|2692.36
21:29:17|2692.71
21:29:18|2692.71
21:29:19|2692.71
21:29:20|2692.71
21:29:21|2693.27
21:29:22|2693.27
21:29:23|2693.27
21:29:24|2693.38
21:29:25|2693.38
21:29:26|2693.37
21:29:27|2693.43
21:29:28|2693.66
21:29:29|2693.84
21:29:30|2693.84
21:29:31|2693.85
21:29:32|2693.84
21:29:33|2693.84
21:29:34|2693.84
21:29:35|2693.84
21:29:36|2695.
21:29:37|2694.99
21:29:38|2694.99
21:29:39|2695.
21:29:40|2694.99
21:29:41|2694.8
21:29:42|2694.64
21:29:43|2694.64
21:29:44|2694.64
21:29:45|2694.65
21:29:46|2694.65
21:29:47|2694.65
21:29:48|2694.65
21:29:49|2694.64
21:29:50|2694.64
21:29:51|2694.64
21:29:53|2694.64
21:29:53|2694.65
21:29:54|2694.65
21:29:55|2694.65
21:29:57|2694.3
21:29:58|2694.3
21:29:59|2694.29
21:30:00|2694.
21:30:02|2694.
21:30:03|2694.
21:30:04|2694.
21:30:06|2694.22
21:30:06|2694.27
21:30:07|2694.3
21:30:09|2694.3
21:30:10|2694.29
21:30:11|2694.29
21:30:11|2694.3
21:30:12|2694.3
21:30:14|2694.17
21:30:14|2694.27
21:30:15|2694.28
21:30:16|2694.28
21:30:18|2694.28
21:30:19|2694.28
21:30:20|2694.29
21:30:20|2694.29
21:30:22|2694.29
21:30:23|2694.28
21:30:24|2694.
21:30:25|2694.01
21:30:25|2694.01
21:30:26|2694.28
21:30:28|2694.29
21:30:29|2694.29
21:30:30|2694.29
21:30:31|2694.29
21:30:32|2694.28
21:30:32|2694.48
21:30:34|2694.65
21:30:35|2694.64
21:30:36|2694.65
21:30:36|2694.65
21:30:38|2694.64
21:30:38|2694.55
21:30:40|2694.55
21:30:41|2694.34
21:30:42|2694.35
21:30:43|2694.35
21:30:44|2694.29
21:30:45|2693.58
21:30:46|2693.58
21:30:47|2693.58
21:30:48|2693.57
21:30:49|2693.23
21:30:50|2692.59
21:30:51|2692.59
21:30:52|2692.6
21:30:53|2692.6
21:30:54|2692.6
21:30:55|2692.91
21:30:56|2692.91
21:30:56|2692.59
21:30:58|2692.59
21:30:59|2692.59
21:31:01|2692.75
21:31:02|2692.75
21:31:03|2692.93
21:31:04|2692.99
21:31:06|2692.99
21:31:06|2692.99
21:31:07|2692.99
21:31:08|2692.99
21:31:09|2692.99
21:31:10|2692.99
21:31:11|2693.
21:31:12|2693.
21:31:13|2692.99
21:31:14|2693.
21:31:16|2692.83
21:31:17|2692.58
21:31:18|2692.57
21:31:19|2692.57
21:31:20|2692.57
21:31:21|2692.54
21:31:22|2692.54
21:31:23|2692.54
21:31:24|2692.54
21:31:25|2692.54
21:31:26|2692.07
21:31:27|2692.01
21:31:28|2691.67
21:31:29|2691.66
21:31:30|2691.66
21:31:31|2691.66
21:31:32|2691.66
21:31:33|2691.66
21:31:34|2692.32
21:31:35|2692.31
21:31:36|2692.34
21:31:37|2692.34
21:31:38|2692.34
21:31:39|2692.35
21:31:40|2692.34
21:31:41|2692.34
21:31:42|2692.35
21:31:43|2692.33
21:31:44|2692.32
21:31:45|2692.16
21:31:46|2692.17
21:31:47|2692.17
21:31:48|2691.84
21:31:49|2691.96
21:31:50|2691.96
21:31:51|2691.96
21:31:52|2691.96
21:31:53|2691.96
21:31:54|2691.8
21:31:55|2691.7
21:31:56|2691.69
21:31:57|2691.69
21:31:59|2691.7
21:31:59|2691.7
21:32:01|2691.7
21:32:02|2691.7
21:32:03|2691.7
21:32:03|2691.7
21:32:05|2691.7
21:32:05|2691.7
21:32:07|2691.69
21:32:08|2691.69
21:32:09|2691.69
21:32:10|2691.21
21:32:11|2691.
21:32:12|2691.
21:32:13|2691.01
21:32:14|2691.01
21:32:14|2691.
21:32:16|2691.24
21:32:17|2691.24
21:32:18|2691.04
21:32:19|2691.04
21:32:20|2691.03
21:32:21|2690.77
21:32:22|2690.77
21:32:23|2691.04
21:32:24|2691.31
21:32:25|2691.58
21:32:26|2691.58
21:32:27|2692.28
21:32:28|2692.34
21:32:29|2692.33
21:32:30|2691.7
21:32:31|2691.7
21:32:32|2691.7
21:32:34|2691.7
21:32:34|2691.7
21:32:35|2691.71
21:32:36|2691.7
21:32:37|2691.7
21:32:38|2691.84
21:32:39|2691.84
21:32:41|2692.29
21:32:42|2691.7
21:32:43|2691.39
21:32:43|2689.61
21:32:45|2689.01
21:32:46|2688.47
21:32:47|2688.46
21:32:48|2688.46
21:32:49|2688.23
21:32:50|2688.23
21:32:51|2688.23
21:32:52|2688.23
21:32:53|2688.16
21:32:54|2688.16
21:32:55|2688.44
21:32:56|2688.44
21:32:56|2688.45
21:32:58|2688.45
21:32:59|2688.44
21:33:01|2688.45
21:33:01|2688.44
21:33:03|2688.45
21:33:04|2688.44
21:33:06|2688.44
21:33:06|2688.44
21:33:07|2688.44
21:33:08|2688.44
21:33:09|2688.44
21:33:10|2688.45
21:33:11|2688.42
21:33:12|2688.43
21:33:13|2688.43
21:33:14|2688.43
21:33:15|2688.43
21:33:16|2688.84
21:33:17|2688.86
21:33:18|2688.85
21:33:19|2688.86
21:33:20|2688.86
21:33:21|2688.85
21:33:22|2688.86
21:33:23|2688.86
21:33:24|2688.52
21:33:25|2688.52
21:33:26|2687.99
21:33:27|2688.37
21:33:28|2688.37
21:33:29|2688.38
21:33:30|2688.86
21:33:31|2688.99
21:33:32|2688.99
21:33:33|2688.99
21:33:34|2688.99
21:33:35|2688.99
21:33:36|2688.99
21:33:37|2688.98
21:33:38|2688.66
21:33:39|2688.05
21:33:40|2688.05
21:33:41|2687.95
21:33:42|2687.95
21:33:43|2687.79
21:33:44|2687.79
21:33:45|2687.78
21:33:46|2687.74
21:33:47|2687.74
21:33:48|2687.74
21:33:49|2687.73
21:33:50|2687.73
21:33:51|2687.74
21:33:52|2687.78
21:33:53|2687.78
21:33:55|2687.97
21:33:56|2687.97
21:33:57|2687.97
21:33:57|2688.04
21:33:59|2688.04
21:33:59|2688.04
21:34:01|2688.05
21:34:02|2688.05
21:34:03|2688.05
21:34:04|2688.05
21:34:05|2688.04
21:34:06|2687.8
21:34:07|2687.79
21:34:08|2687.8
21:34:10|2686.9
21:34:10|2686.51
21:34:11|2686.5
21:34:12|2686.5
21:34:13|2686.51
21:34:14|2686.51
21:34:15|2686.77
21:34:16|2686.77
21:34:17|2686.77
21:34:18|2686.76
21:34:19|2686.76
21:34:20|2686.27
21:34:21|2686.43
21:34:22|2687.41
21:34:23|2687.8
21:34:24|2687.8
21:34:25|2687.79
21:34:26|2687.79
21:34:27|2687.79
21:34:28|2687.79
21:34:29|2687.99
21:34:30|2687.8
21:34:31|2687.67
21:34:32|2687.79
21:34:33|2687.79
21:34:34|2687.92
21:34:35|2687.92
21:34:36|2687.74
21:34:37|2687.74
21:34:38|2687.73
21:34:39|2687.74
21:34:41|2687.74
21:34:41|2687.88
21:34:42|2687.88
21:34:43|2687.88
21:34:44|2687.88
21:34:46|2687.89
21:34:46|2687.89
21:34:47|2687.89
21:34:48|2687.92
21:34:49|2687.92
21:34:50|2687.93
21:34:51|2687.93
21:34:52|2687.92
21:34:53|2687.62
21:34:54|2687.56
21:34:55|2687.56
21:34:56|2687.57
21:34:57|2687.57
21:34:58|2688.12
21:34:59|2688.45
21:35:01|2688.46
21:35:02|2688.08
21:35:04|2687.85
21:35:04|2687.85
21:35:05|2687.85
21:35:06|2688.07
21:35:07|2688.07
21:35:08|2688.12
21:35:09|2687.78
21:35:10|2687.78
21:35:11|2688.12
21:35:12|2688.12
21:35:13|2688.11
21:35:14|2688.49
21:35:15|2688.49
21:35:16|2689.75
21:35:17|2689.61
21:35:18|2689.6
21:35:19|2689.44
21:35:20|2689.44
21:35:21|2689.38
21:35:22|2688.47
21:35:23|2687.63
21:35:24|2688.32
21:35:26|2688.32
21:35:26|2688.38
21:35:28|2688.38
21:35:28|2688.38
21:35:30|2689.29
21:35:30|2689.29
21:35:31|2689.12
21:35:33|2689.58
21:35:34|2689.58
21:35:34|2689.58
21:35:35|2689.58
21:35:37|2689.59
21:35:37|2689.59
21:35:38|2689.59
21:35:39|2689.3
21:35:40|2688.97
21:35:41|2688.97
21:35:42|2689.18
21:35:43|2689.17
21:35:44|2689.05
21:35:45|2688.97
21:35:47|2688.97
21:35:47|2688.97
21:35:48|2688.97
21:35:49|2688.96
21:35:51|2688.96
21:35:52|2688.96
21:35:53|2688.96
21:35:54|2688.78
21:35:55|2688.77
21:35:56|2688.77
21:35:56|2688.97
21:35:57|2689.16
21:35:59|2689.16
21:36:00|2689.02
21:36:00|2688.98
21:36:02|2688.97
21:36:04|2688.97
21:36:04|2688.97
21:36:06|2688.59
21:36:07|2688.75
21:36:08|2688.75
21:36:09|2688.75
21:36:09|2688.32
21:36:11|2688.16
21:36:12|2688.17
21:36:12|2688.17
21:36:14|2689.44
21:36:15|2689.9
21:36:16|2689.91
21:36:17|2689.97
21:36:18|2689.97
21:36:19|2689.96
21:36:20|2689.96
21:36:21|2689.96
21:36:22|2689.96
21:36:23|2689.96
21:36:24|2689.97
21:36:25|2689.97
21:36:26|2690.61
21:36:27|2690.91
21:36:28|2690.91
21:36:29|2690.95
21:36:30|2690.94
21:36:31|2691.36
21:36:32|2691.36
21:36:33|2691.99
21:36:34|2692.
21:36:35|2692.63
21:36:36|2692.87
21:36:37|2692.88
21:36:38|2692.57
21:36:39|2692.58
21:36:40|2692.58
21:36:41|2692.58
21:36:42|2692.58
21:36:43|2692.58
21:36:44|2692.58
21:36:45|2692.58
21:36:46|2692.58
21:36:47|2692.87
21:36:48|2692.86
21:36:49|2692.86
21:36:50|2692.87
21:36:51|2693.
21:36:52|2693.63
21:36:53|2693.63
21:36:54|2693.63
21:36:55|2693.99
21:36:56|2694.
21:36:57|2694.
21:36:58|2694.48
21:36:59|2694.52
21:37:00|2694.51
21:37:01|2694.52
21:37:03|2694.52
21:37:04|2694.51
21:37:05|2694.51
21:37:05|2694.2
21:37:07|2694.18
21:37:09|2694.18
21:37:09|2694.19
21:37:11|2694.19
21:37:11|2694.19
21:37:13|2694.19
21:37:13|2694.18
21:37:14|2694.18
21:37:16|2694.18
21:37:17|2693.6
21:37:18|2693.59
21:37:19|2693.59
21:37:20|2693.59
21:37:21|2693.6
21:37:22|2693.59
21:37:23|2693.59
21:37:24|2693.59
21:37:25|2693.4
21:37:26|2693.4
21:37:27|2693.4
21:37:28|2693.4
21:37:29|2693.41
21:37:31|2693.99
21:37:31|2694.14
21:37:33|2694.14
21:37:33|2694.14
21:37:35|2694.14
21:37:36|2694.17
21:37:36|2694.18
21:37:38|2693.84
21:37:39|2693.83
21:37:40|2693.84
21:37:41|2693.43
21:37:42|2693.43
21:37:42|2693.44
21:37:43|2693.43
21:37:45|2693.43
21:37:46|2693.43
21:37:47|2694.
21:37:48|2694.54
21:37:48|2695.22
21:37:50|2695.87
21:37:51|2695.97
21:37:52|2696.37
21:37:52|2696.32
21:37:53|2696.32
21:37:55|2696.32
21:37:55|2696.32
21:37:56|2695.92
21:37:58|2695.53
21:37:59|2695.7
21:37:59|2695.4
21:38:01|2695.4
21:38:02|2695.05
21:38:02|2694.84
21:38:04|2694.85
21:38:06|2693.68
21:38:06|2693.27
21:38:07|2693.3
21:38:08|2693.43
21:38:10|2693.19
21:38:11|2692.87
21:38:11|2692.8
21:38:13|2692.7
21:38:14|2692.69
21:38:14|2692.7
21:38:16|2693.31
21:38:17|2693.04
21:38:18|2693.31
21:38:19|2693.41
21:38:20|2694.22
21:38:21|2694.22
21:38:22|2694.21
21:38:23|2694.21
21:38:24|2694.05
21:38:25|2694.05
21:38:26|2694.06
21:38:27|2694.75
21:38:28|2694.87
21:38:29|2694.87
21:38:30|2694.86
21:38:31|2694.87
21:38:32|2694.86
21:38:33|2694.6
21:38:34|2694.52
21:38:35|2694.52
21:38:36|2694.52
21:38:37|2694.12
21:38:38|2694.12
21:38:39|2693.18
21:38:40|2693.17
21:38:41|2692.94
21:38:42|2693.16
21:38:43|2693.15
21:38:44|2693.15
21:38:45|2693.16
21:38:46|2693.16
21:38:47|2693.47
21:38:48|2693.97
21:38:49|2693.97
21:38:50|2694.23
21:38:51|2694.23
21:38:52|2694.23
21:38:53|2694.42
21:38:54|2694.43
21:38:55|2694.43
21:38:56|2694.42
21:38:57|2694.42
21:38:58|2694.42
21:38:59|2694.43
21:39:00|2694.43
21:39:01|2694.42
21:39:02|2694.38
21:39:03|2694.38
21:39:04|2694.38
21:39:06|2694.22
21:39:07|2694.2
21:39:08|2694.2
21:39:09|2694.2
21:39:10|2694.2
21:39:11|2694.2
21:39:12|2694.2
21:39:13|2694.2
21:39:14|2694.2
21:39:15|2694.2
21:39:16|2694.19
21:39:17|2694.19
21:39:18|2694.2
21:39:19|2694.51
21:39:20|2694.21
21:39:21|2694.2
21:39:22|2694.1
21:39:23|2694.1
21:39:24|2694.1
21:39:25|2694.1
21:39:26|2693.94
21:39:27|2693.94
21:39:27|2693.93
21:39:29|2694.19
21:39:29|2694.54
21:39:31|2694.54
21:39:31|2694.58
21:39:33|2694.58
21:39:34|2694.75
21:39:35|2695.26
21:39:35|2695.26
21:39:37|2695.81
21:39:38|2695.82
21:39:39|2695.83
21:39:40|2696.29
21:39:40|2696.31
21:39:41|2696.31
21:39:43|2696.31
21:39:44|2695.98
21:39:45|2695.98
21:39:46|2695.98
21:39:46|2695.67
21:39:48|2695.66
21:39:49|2695.66
21:39:50|2696.07
21:39:51|2696.27
21:39:52|2696.37
21:39:53|2697.18
21:39:54|2697.7
21:39:55|2697.71
21:39:56|2698.76
21:39:57|2698.57
21:39:58|2698.58
21:39:59|2699.
21:40:00|2699.73
21:40:01|2699.99
21:40:02|2701.59
21:40:03|2701.95
21:40:04|2702.22
21:40:05|2701.68
21:40:07|2701.72
21:40:08|2701.
21:40:09|2701.
21:40:10|2701.01
21:40:12|2700.34
21:40:13|2700.9
21:40:14|2701.01
21:40:15|2702.04
21:40:16|2702.9
21:40:17|2703.57
21:40:17|2702.53
21:40:18|2702.96
21:40:20|2702.07
21:40:20|2701.5
21:40:21|2701.15
21:40:22|2700.66
21:40:24|2701.39
21:40:25|2701.39
21:40:26|2702.15
21:40:27|2702.49
21:40:28|2702.55
21:40:29|2702.55
21:40:29|2702.37
21:40:31|2702.38
21:40:32|2701.97
21:40:33|2701.84
21:40:34|2701.84
21:40:35|2702.37
21:40:36|2702.38
21:40:37|2702.38
21:40:38|2703.21
21:40:39|2703.62
21:40:40|2703.99
21:40:41|2704.23
21:40:42|2703.83
21:40:43|2703.82
21:40:44|2703.83
21:40:45|2703.82
21:40:46|2703.54
21:40:47|2703.53
21:40:48|2703.54
21:40:49|2703.65
21:40:50|2703.64
21:40:51|2703.5
21:40:52|2703.5
21:40:53|2703.5
21:40:54|2703.01
21:40:55|2703.15
21:40:56|2703.15
21:40:57|2702.21
21:40:58|2702.18
21:40:59|2702.18
21:41:00|2701.97
21:41:01|2701.97
21:41:02|2701.97
21:41:03|2702.19
21:41:04|2702.19
21:41:05|2702.31
21:41:06|2701.97
21:41:08|2701.39
21:41:09|2702.13
21:41:10|2702.
21:41:12|2701.79
21:41:13|2701.55
21:41:14|2701.55
21:41:15|2702.17
21:41:15|2702.19
21:41:17|2702.58
21:41:18|2702.77
21:41:19|2703.07
21:41:20|2702.49
21:41:21|2702.72
21:41:22|2702.73
21:41:23|2702.73
21:41:24|2702.73
21:41:25|2702.73
21:41:26|2702.72
21:41:27|2702.72
21:41:28|2702.4
21:41:29|2702.51
21:41:30|2702.69
21:41:31|2702.69
21:41:32|2702.5
21:41:33|2702.13
21:41:34|2702.13
21:41:35|2702.13
21:41:36|2701.52
21:41:37|2701.61
21:41:38|2702.3
21:41:39|2702.12
21:41:40|2702.12
21:41:41|2702.33
21:41:42|2702.46
21:41:43|2702.
21:41:44|2701.46
21:41:45|2700.74
21:41:46|2700.6
21:41:47|2700.26
21:41:48|2701.07
21:41:49|2701.07
21:41:50|2700.74
21:41:51|2700.74
21:41:52|2700.74
21:41:53|2700.74
21:41:54|2700.74
21:41:55|2700.96
21:41:56|2701.07
21:41:57|2701.07
21:41:58|2700.38
21:41:59|2700.
21:42:00|2698.91
21:42:01|2698.65
21:42:02|2698.89
21:42:03|2699.34
21:42:04|2699.34
21:42:05|2699.34
21:42:06|2699.33
21:42:07|2698.99
21:42:09|2699.39
21:42:10|2699.25
21:42:11|2699.02
21:42:12|2698.78
21:42:13|2697.96
21:42:14|2697.71
21:42:15|2698.1
21:42:16|2698.1
21:42:17|2698.11
21:42:19|2698.1
21:42:19|2698.1
21:42:20|2698.1
21:42:21|2698.11
21:42:22|2697.73
21:42:23|2697.
21:42:24|2696.85
21:42:25|2697.24
21:42:27|2697.99
21:42:28|2697.99
21:42:29|2697.99
21:42:29|2697.99
21:42:31|2697.99
21:42:31|2697.98
21:42:32|2697.98
21:42:33|2697.98
21:42:34|2697.98
21:42:35|2697.98
21:42:37|2697.99
21:42:38|2698.27
21:42:38|2698.43
21:42:40|2698.43
21:42:40|2698.43
21:42:42|2697.24
21:42:42|2697.
21:42:44|2696.1
21:42:45|2696.1
21:42:46|2696.1
21:42:47|2696.2
21:42:47|2696.2
21:42:48|2696.2
21:42:50|2696.2
21:42:50|2696.01
21:42:52|2696.85
21:42:53|2697.69
21:42:54|2697.75
21:42:55|2697.4
21:42:55|2697.27
21:42:57|2697.27
21:42:58|2697.26
21:42:59|2697.02
21:43:00|2697.01
21:43:01|2697.01
21:43:02|2696.98
21:43:03|2696.93
21:43:04|2696.45
21:43:05|2696.46
21:43:06|2696.46
21:43:07|2696.76
21:43:08|2696.43
21:43:09|2696.25
21:43:10|2696.25
21:43:11|2696.25
21:43:12|2696.25
21:43:13|2696.25
21:43:14|2696.25
21:43:15|2696.25
21:43:16|2696.61
21:43:17|2696.48
21:43:18|2696.48
21:43:19|2696.25
21:43:20|2696.26
21:43:21|2696.26
21:43:22|2696.26
21:43:23|2696.26
21:43:25|2696.26
21:43:25|2696.26
21:43:26|2696.73
21:43:27|2696.73
21:43:28|2696.72
21:43:29|2696.72
21:43:30|2696.5
21:43:31|2696.51
21:43:33|2696.51
21:43:34|2696.51
21:43:35|2696.17
21:43:36|2696.17
21:43:37|2696.11
21:43:37|2696.11
21:43:39|2696.11
21:43:40|2696.5
21:43:40|2696.5
21:43:41|2696.5
21:43:43|2696.5
21:43:44|2696.5
21:43:45|2696.5
21:43:46|2696.5
21:43:47|2696.5
21:43:48|2696.21
21:43:48|2696.21
21:43:49|2696.21
21:43:51|2696.21
21:43:51|2696.21
21:43:53|2696.2
21:43:54|2696.98
21:43:55|2697.54
21:43:56|2697.55
21:43:57|2697.55
21:43:58|2697.55
21:43:58|2697.55
21:44:00|2697.96
21:44:01|2697.96
21:44:02|2697.62
21:44:03|2697.57
21:44:04|2697.57
21:44:05|2697.26
21:44:06|2697.26
21:44:07|2697.21
21:44:08|2697.21
21:44:09|2697.21
21:44:11|2696.79
21:44:11|2696.79
21:44:13|2696.79
21:44:14|2696.8
21:44:15|2696.8
21:44:16|2697.1
21:44:17|2697.1
21:44:18|2697.1
21:44:20|2697.12
21:44:20|2697.12
21:44:21|2697.54
21:44:22|2697.54
21:44:23|2698.28
21:44:24|2698.53
21:44:26|2698.54
21:44:27|2699.18
21:44:27|2699.05
21:44:28|2699.03
21:44:30|2699.03
21:44:31|2699.03
21:44:32|2699.03
21:44:33|2699.03
21:44:34|2698.7
21:44:35|2698.38
21:44:36|2698.38
21:44:36|2698.38
21:44:38|2698.2
21:44:39|2698.2
21:44:40|2698.06
21:44:41|2698.05
21:44:41|2698.06
21:44:43|2697.67
21:44:44|2697.67
21:44:44|2697.67
21:44:46|2697.67
21:44:47|2697.98
21:44:48|2697.98
21:44:49|2697.98
21:44:49|2697.98
21:44:50|2697.98
21:44:52|2698.02
21:44:53|2697.84
21:44:54|2697.68
21:44:54|2697.67
21:44:56|2697.67
21:44:57|2697.68
21:44:58|2697.67
21:44:59|2697.67
21:45:00|2697.67
21:45:00|2697.67
21:45:02|2697.67
21:45:03|2697.67
21:45:04|2697.34
21:45:05|2697.34
21:45:06|2697.34
21:45:07|2697.34
21:45:08|2697.34
21:45:09|2697.33
21:45:10|2697.34
21:45:11|2697.25
21:45:12|2697.25
21:45:14|2697.24
21:45:15|2697.
21:45:16|2697.
21:45:17|2697.
21:45:18|2697.
21:45:19|2697.
21:45:20|2696.99
21:45:20|2696.99
21:45:22|2696.99
21:45:23|2696.99
21:45:24|2697.89
21:45:25|2697.89
21:45:26|2697.67
21:45:27|2697.67
21:45:28|2697.67
21:45:29|2697.68
21:45:30|2697.34
21:45:30|2697.35
21:45:32|2697.27
21:45:33|2697.27
21:45:34|2696.93
21:45:35|2696.93
21:45:36|2697.68
21:45:37|2697.87
21:45:38|2697.87
21:45:39|2697.15
21:45:40|2697.25
21:45:41|2697.4
21:45:42|2697.4
21:45:43|2697.01
21:45:44|2697.01
21:45:45|2696.93
21:45:45|2696.73
21:45:47|2696.56
21:45:48|2696.9
21:45:49|2696.
21:45:49|2695.97
21:45:51|2696.72
21:45:52|2696.71
21:45:53|2696.72
21:45:54|2696.06
21:45:54|2696.06
21:45:56|2696.51
21:45:57|2696.31
21:45:58|2696.31
21:45:59|2696.31
21:46:00|2696.31
21:46:01|2696.05
21:46:02|2696.05
21:46:03|2696.04
21:46:04|2696.04
21:46:05|2696.04
21:46:06|2696.04
21:46:07|2696.04
21:46:08|2696.04
21:46:09|2695.73
21:46:10|2696.09
21:46:11|2696.21
21:46:13|2695.5
21:46:14|2695.71
21:46:15|2695.78
21:46:16|2696.18
21:46:17|2696.17
21:46:18|2696.17
21:46:19|2696.17
21:46:20|2696.17
21:46:21|2696.18
21:46:22|2696.18
21:46:23|2696.18
21:46:24|2695.83
21:46:25|2695.83
21:46:26|2696.37
21:46:27|2696.36
21:46:28|2696.37
21:46:29|2696.36
21:46:30|2696.36
21:46:31|2696.51
21:46:32|2696.51
21:46:33|2696.51
21:46:34|2696.23
21:46:35|2696.49
21:46:36|2696.49
21:46:37|2696.57
21:46:38|2696.57
21:46:38|2696.57
21:46:40|2696.58
21:46:41|2696.58
21:46:42|2696.58
21:46:43|2696.58
21:46:44|2696.57
21:46:45|2696.49
21:46:46|2696.49
21:46:47|2696.49
21:46:48|2696.25
21:46:49|2696.26
21:46:50|2696.59
21:46:51|2696.73
21:46:52|2697.01
21:46:53|2697.02
21:46:54|2697.02
21:46:55|2697.02
21:46:56|2697.02
21:46:58|2697.01
21:46:58|2697.27
21:46:59|2697.33
21:47:00|2698.
21:47:01|2698.48
21:47:02|2698.48
21:47:03|2698.49
21:47:05|2698.85
21:47:05|2698.85
21:47:06|2698.98
21:47:08|2699.04
21:47:08|2698.87
21:47:10|2698.78
21:47:11|2698.77
21:47:11|2698.85
21:47:13|2699.04
21:47:14|2699.13
21:47:15|2699.13
21:47:17|2699.13
21:47:17|2699.13
21:47:19|2699.13
21:47:20|2699.13
21:47:21|2699.13
21:47:22|2699.13
21:47:23|2698.86
21:47:24|2698.86
21:47:25|2698.86
21:47:26|2698.86
21:47:27|2699.12
21:47:28|2699.13
21:47:29|2699.13
21:47:30|2699.13
21:47:31|2699.13
21:47:32|2700.87
21:47:33|2700.39
21:47:34|2700.21
21:47:35|2702.27
21:47:36|2701.61
21:47:37|2701.52
21:47:38|2701.52
21:47:39|2701.21
21:47:40|2701.21
21:47:41|2701.22
21:47:42|2701.22
21:47:43|2701.5
21:47:44|2701.69
21:47:45|2701.97
21:47:46|2701.97
21:47:47|2702.31
21:47:48|2702.63
21:47:49|2702.64
21:47:50|2702.64
21:47:51|2702.64
21:47:52|2702.64
21:47:53|2702.64
21:47:54|2702.64
21:47:55|2702.64
21:47:56|2702.68
21:47:57|2702.93
21:47:58|2703.37
21:47:59|2703.17
21:48:00|2703.11
21:48:01|2703.06
21:48:02|2702.87
21:48:03|2702.63
21:48:04|2702.92
21:48:05|2703.08
21:48:07|2703.08
21:48:07|2703.08
21:48:08|2703.47
21:48:09|2703.48
21:48:11|2703.48
21:48:12|2703.4
21:48:12|2702.84
21:48:14|2703.36
21:48:15|2703.09
21:48:16|2703.08
21:48:18|2703.09
21:48:18|2703.09
21:48:19|2703.09
21:48:20|2703.09
21:48:22|2702.84
21:48:23|2702.83
21:48:24|2702.83
21:48:25|2702.83
21:48:25|2702.4
21:48:27|2702.41
21:48:27|2702.41
21:48:28|2702.41
21:48:30|2702.41
21:48:31|2702.41
21:48:32|2702.41
21:48:33|2701.41
21:48:34|2701.41
21:48:35|2701.34
21:48:35|2701.27
21:48:37|2701.22
21:48:38|2701.69
21:48:38|2701.68
21:48:40|2701.68
21:48:41|2701.68
21:48:42|2701.22
21:48:42|2701.21
21:48:44|2701.21
21:48:45|2701.22
21:48:46|2701.3
21:48:46|2701.3
21:48:47|2701.3
21:48:49|2701.29
21:48:49|2701.21
21:48:51|2701.21
21:48:52|2701.21
21:48:53|2701.21
21:48:54|2701.22
21:48:55|2701.22
21:48:55|2701.22
21:48:57|2701.22
21:48:57|2701.34
21:48:58|2701.49
21:49:00|2701.34
21:49:00|2701.49
21:49:02|2701.8
21:49:03|2701.8
21:49:04|2701.8
21:49:05|2701.65
21:49:06|2701.63
21:49:06|2701.63
21:49:08|2701.63
21:49:09|2701.46
21:49:10|2701.45
21:49:11|2701.45
21:49:12|2701.46
21:49:13|2701.46
21:49:13|2701.46
21:49:15|2701.45
21:49:17|2701.33
21:49:17|2701.33
21:49:18|2701.34
21:49:19|2701.21
21:49:20|2701.19
21:49:22|2701.18
21:49:23|2701.19
21:49:24|2701.19
21:49:25|2701.09
21:49:27|2700.88
21:49:27|2700.88
21:49:29|2700.89
21:49:30|2700.89
21:49:31|2700.88
21:49:32|2700.99
21:49:33|2701.18
21:49:34|2701.18
21:49:35|2701.18
21:49:37|2701.18
21:49:37|2701.19
21:49:38|2701.19
21:49:39|2701.19
21:49:40|2701.18
21:49:41|2701.19
21:49:42|2701.19
21:49:43|2701.19
21:49:44|2701.19
21:49:45|2701.19
21:49:46|2701.19
21:49:47|2701.19
21:49:48|2701.19
21:49:49|2701.22
21:49:50|2701.33
21:49:51|2701.5
21:49:52|2701.99
21:49:53|2701.99
21:49:54|2701.87
21:49:55|2701.58
21:49:56|2701.58
21:49:57|2701.58
21:49:58|2701.58
21:49:59|2701.58
21:50:00|2702.
21:50:01|2702.24
21:50:02|2702.66
21:50:04|2702.16
21:50:05|2702.16
21:50:05|2702.31
21:50:06|2702.31
21:50:08|2702.32
21:50:08|2702.32
21:50:10|2702.32
21:50:10|2702.32
21:50:11|2702.32
21:50:12|2702.32
21:50:14|2702.32
21:50:14|2702.32
21:50:16|2702.84
21:50:17|2702.99
21:50:18|2702.99
21:50:19|2702.99
21:50:20|2702.59
21:50:21|2702.59
21:50:22|2702.52
21:50:23|2702.47
21:50:24|2702.46
21:50:25|2702.58
21:50:27|2702.8
21:50:27|2702.79
21:50:28|2702.8
21:50:29|2702.99
21:50:30|2702.99
21:50:31|2702.99
21:50:32|2702.99
21:50:33|2702.99
21:50:34|2702.99
21:50:35|2702.77
21:50:36|2703.36
21:50:37|2703.36
21:50:38|2703.84
21:50:39|2703.84
21:50:40|2703.85
21:50:41|2703.84
21:50:42|2703.84
21:50:43|2703.52
21:50:44|2703.84
21:50:45|2703.84
21:50:46|2703.84
21:50:47|2703.84
21:50:48|2704.
21:50:49|2703.99
21:50:50|2703.99
21:50:51|2703.99
21:50:52|2703.99
21:50:53|2704.
21:50:54|2704.
21:50:55|2703.99
21:50:56|2703.99
21:50:57|2703.99
21:50:58|2704.
21:50:59|2704.
21:51:00|2705.17
21:51:01|2705.37
21:51:02|2705.39
21:51:03|2705.64
21:51:04|2705.71
21:51:06|2705.76
21:51:06|2705.42
21:51:07|2705.32
21:51:09|2705.46
21:51:10|2705.76
21:51:11|2705.76
21:51:11|2705.77
21:51:13|2705.19
21:51:14|2704.7
21:51:15|2704.88
21:51:16|2705.04
21:51:18|2704.89
21:51:18|2704.89
21:51:19|2704.89
21:51:20|2704.89
21:51:21|2704.88
21:51:23|2705.03
21:51:23|2705.22
21:51:25|2705.67
21:51:26|2706.33
21:51:27|2706.57
21:51:28|2707.37
21:51:29|2707.66
21:51:30|2707.66
21:51:31|2707.66
21:51:32|2707.92
21:51:33|2707.93
21:51:34|2707.92
21:51:35|2707.82
21:51:36|2707.82
21:51:37|2707.69
21:51:38|2708.24
21:51:39|2708.39
21:51:40|2708.38
21:51:41|2708.98
21:51:42|2708.51
21:51:43|2708.51
21:51:44|2708.43
21:51:45|2708.43
21:51:46|2708.43
21:51:47|2708.48
21:51:48|2708.69
21:51:49|2708.93
21:51:50|2708.74
21:51:51|2708.93
21:51:52|2708.92
21:51:53|2708.92
21:51:54|2708.92
21:51:55|2708.93
21:51:56|2709.13
21:51:57|2709.99
21:51:58|2710.92
21:52:00|2710.85
21:52:00|2711.38
21:52:01|2711.76
21:52:02|2711.52
21:52:03|2711.52
21:52:04|2711.52
21:52:05|2711.51
21:52:06|2712.27
21:52:08|2711.36
21:52:09|2711.36
21:52:10|2711.36
21:52:10|2710.7
21:52:12|2710.64
21:52:13|2710.14
21:52:13|2710.15
21:52:15|2709.36
21:52:16|2708.01
21:52:17|2707.69
21:52:18|2707.7
21:52:19|2707.46
21:52:21|2707.41
21:52:21|2707.38
21:52:22|2707.19
21:52:23|2707.2
21:52:24|2707.44
21:52:25|2707.46
21:52:27|2707.45
21:52:28|2707.8
21:52:29|2708.2
21:52:29|2707.97
21:52:31|2707.25
21:52:32|2707.36
21:52:33|2707.36
21:52:34|2707.
21:52:35|2706.98
21:52:36|2706.99
21:52:37|2706.99
21:52:38|2707.34
21:52:39|2707.34
21:52:40|2707.36
21:52:41|2707.36
21:52:42|2707.09
21:52:44|2706.95
21:52:44|2706.29
21:52:45|2706.36
21:52:46|2706.85
21:52:47|2706.96
21:52:48|2706.99
21:52:49|2707.16
21:52:50|2707.16
21:52:51|2707.09
21:52:52|2707.09
21:52:53|2707.08
21:52:54|2707.08
21:52:55|2707.17
21:52:56|2707.1
21:52:57|2707.09
21:52:58|2707.09
21:52:59|2707.09
21:53:00|2707.1
21:53:01|2706.52
21:53:02|2706.52
21:53:03|2706.52
21:53:04|2706.81
21:53:05|2706.81
21:53:06|2706.81
21:53:07|2706.82
21:53:08|2706.93
21:53:09|2706.93
21:53:10|2706.94
21:53:11|2706.94
21:53:12|2706.94
21:53:13|2707.09
21:53:14|2707.09
21:53:15|2707.1
21:53:16|2706.69
21:53:17|2706.69
21:53:18|2706.7
21:53:20|2707.42
21:53:21|2707.42
21:53:22|2707.42
21:53:24|2707.42
21:53:25|2707.15
21:53:26|2707.15
21:53:27|2707.1
21:53:27|2706.5
21:53:29|2706.5
21:53:29|2706.49
21:53:31|2706.5
21:53:32|2706.01
21:53:33|2706.01
21:53:33|2705.77
21:53:35|2705.52
21:53:35|2705.52
21:53:37|2705.52
21:53:38|2705.87
21:53:39|2705.87
21:53:40|2705.87
21:53:41|2705.87
21:53:42|2705.93
21:53:43|2705.93
21:53:44|2705.93
21:53:45|2705.93
21:53:46|2705.88
21:53:47|2705.6
21:53:48|2705.61
21:53:49|2705.61
21:53:50|2705.61
21:53:51|2705.61
21:53:52|2706.01
21:53:54|2706.27
21:53:54|2706.27
21:53:55|2706.34
21:53:56|2706.34
21:53:57|2706.44
21:53:58|2706.44
21:53:59|2706.44
21:54:00|2706.18
21:54:01|2706.17
21:54:02|2706.03
21:54:03|2705.9
21:54:04|2706.03
21:54:05|2706.68
21:54:06|2706.63
21:54:07|2706.43
21:54:08|2706.29
21:54:09|2706.29
21:54:10|2706.29
21:54:11|2706.3
21:54:13|2706.77
21:54:13|2706.77
21:54:14|2706.78
21:54:16|2706.77
21:54:16|2706.78
21:54:17|2706.99
21:54:18|2707.16
21:54:20|2707.16
21:54:21|2707.16
21:54:23|2707.16
21:54:23|2706.99
21:54:24|2706.99
21:54:25|2706.99
21:54:27|2707.25
21:54:27|2707.25
21:54:29|2707.25
21:54:30|2707.25
21:54:31|2707.26
21:54:31|2707.3
21:54:33|2707.42
21:54:33|2707.44
21:54:34|2707.44
21:54:35|2707.49
21:54:36|2707.7
21:54:38|2707.69
21:54:39|2707.69
21:54:39|2707.69
21:54:41|2707.69
21:54:42|2707.69
21:54:42|2707.88
21:54:43|2708.47
21:54:44|2708.47
21:54:45|2708.47
21:54:47|2708.48
21:54:47|2708.48
21:54:48|2708.72
21:54:50|2708.49
21:54:50|2707.88
21:54:51|2707.88
21:54:52|2707.89
21:54:54|2708.2
21:54:55|2708.2
21:54:55|2707.9
21:54:56|2707.9
21:54:57|2707.9
21:54:59|2707.9
21:54:59|2707.9
21:55:00|2708.
21:55:02|2707.2
21:55:02|2707.21
21:55:03|2707.2
21:55:04|2707.21
21:55:05|2707.2
21:55:06|2707.2
21:55:07|2707.2
21:55:08|2707.19
21:55:10|2707.2
21:55:10|2707.2
21:55:12|2707.2
21:55:12|2707.2
21:55:14|2707.31
21:55:14|2707.21
21:55:15|2707.21
21:55:16|2707.22
21:55:18|2707.22
21:55:18|2707.21
21:55:20|2707.22
21:55:20|2707.22
21:55:22|2707.41
21:55:23|2707.41
21:55:25|2707.42
21:55:25|2707.21
21:55:27|2707.21
21:55:28|2707.21
21:55:29|2707.21
21:55:29|2707.21
21:55:30|2707.21
21:55:31|2707.2
21:55:33|2706.3
21:55:34|2706.47
21:55:34|2706.29
21:55:35|2705.82
21:55:37|2705.47
21:55:38|2705.47
21:55:38|2705.47
21:55:40|2705.47
21:55:40|2705.47
21:55:42|2705.47
21:55:43|2705.48
21:55:43|2705.78
21:55:45|2705.49
21:55:45|2705.48
21:55:47|2705.48
21:55:47|2705.49
21:55:49|2705.49
21:55:50|2705.49
21:55:50|2705.48
21:55:51|2705.48
21:55:53|2704.98
21:55:53|2704.98
21:55:55|2705.48
21:55:56|2705.49
21:55:57|2705.49
21:55:57|2705.49
21:55:58|2706.15
21:55:59|2706.89
21:56:00|2707.41
21:56:01|2707.41
21:56:02|2707.41
21:56:04|2707.42
21:56:04|2707.42
21:56:06|2707.42
21:56:07|2707.42
21:56:07|2707.81
21:56:08|2708.59
21:56:10|2708.48
21:56:10|2708.48
21:56:11|2708.48
21:56:13|2708.48
21:56:13|2708.48
21:56:14|2709.71
21:56:15|2709.54
21:56:16|2710.15
21:56:18|2709.74
21:56:19|2709.71
21:56:19|2708.36
21:56:20|2707.24
21:56:22|2706.75
21:56:23|2706.75
21:56:25|2705.01
21:56:26|2704.78
21:56:27|2704.64
21:56:29|2704.5
21:56:30|2704.5
21:56:30|2704.5
21:56:32|2704.51
21:56:33|2704.51
21:56:34|2705.15
21:56:35|2705.15
21:56:36|2705.15
21:56:37|2705.15
21:56:38|2705.15
21:56:39|2705.59
21:56:40|2705.58
21:56:41|2705.53
21:56:42|2705.82
21:56:43|2705.82
21:56:44|2706.15
21:56:45|2706.15
21:56:47|2706.15
21:56:47|2706.15
21:56:48|2706.15
21:56:49|2706.15
21:56:50|2707.02
21:56:51|2707.02
21:56:52|2707.02
21:56:53|2707.02
21:56:54|2707.
21:56:55|2707.
21:56:56|2706.36
21:56:58|2706.36
21:56:59|2706.62
21:57:00|2706.4
21:57:01|2706.27
21:57:01|2706.27
21:57:03|2706.28
21:57:03|2706.28
21:57:05|2706.28
21:57:05|2706.28
21:57:07|2705.66
21:57:07|2705.66
21:57:08|2705.66
21:57:09|2705.66
21:57:10|2706.84
21:57:12|2706.84
21:57:13|2707.02
21:57:14|2707.17
21:57:14|2707.18
21:57:16|2707.17
21:57:16|2707.32
21:57:17|2707.32
21:57:19|2707.88
21:57:20|2707.89
21:57:20|2708.36
21:57:21|2708.36
21:57:23|2708.36
21:57:25|2708.36
21:57:26|2708.36
21:57:27|2708.67
21:57:28|2708.67
21:57:29|2709.15
21:57:31|2709.18
21:57:31|2709.17
21:57:33|2709.17
21:57:34|2708.43
21:57:35|2708.43
21:57:36|2708.36
21:57:37|2708.36
21:57:38|2708.36
21:57:39|2708.36
21:57:39|2708.37
21:57:41|2708.36
21:57:42|2708.36
21:57:43|2708.37
21:57:44|2708.36
21:57:46|2708.08
21:57:46|2708.08
21:57:47|2708.08
21:57:48|2709.14
21:57:49|2709.14
21:57:50|2709.14
21:57:51|2709.14
21:57:52|2709.14
21:57:53|2709.18
21:57:54|2709.42
21:57:55|2708.95
21:57:56|2708.64
21:57:57|2708.62
21:57:58|2708.65
21:58:00|2708.65
21:58:01|2708.65
21:58:02|2708.55
21:58:03|2708.55
21:58:04|2708.55
21:58:05|2709.1
21:58:06|2709.07
21:58:07|2709.08
21:58:08|2709.08
21:58:09|2709.07
21:58:10|2709.08
21:58:11|2708.82
21:58:12|2708.82
21:58:13|2708.83
21:58:14|2708.89
21:58:15|2708.89
21:58:16|2708.48
21:58:17|2708.37
21:58:18|2708.37
21:58:19|2708.37
21:58:20|2708.36
21:58:21|2708.36
21:58:22|2708.36
21:58:23|2708.36
21:58:24|2707.94
21:58:26|2707.62
21:58:27|2707.47
21:58:28|2707.11
21:58:29|2706.88
21:58:29|2706.88
21:58:31|2706.99
21:58:31|2707.27
21:58:33|2707.27
21:58:34|2707.27
21:58:35|2707.28
21:58:35|2707.28
21:58:37|2707.28
21:58:38|2707.28
21:58:39|2707.27
21:58:40|2707.28
21:58:41|2707.28
21:58:42|2708.13
21:58:43|2708.19
21:58:44|2708.25
21:58:45|2708.26
21:58:46|2708.26
21:58:46|2708.26
21:58:47|2708.36
21:58:49|2708.36
21:58:50|2708.37
21:58:51|2708.37
21:58:51|2708.36
21:58:52|2708.37
21:58:54|2708.37
21:58:55|2708.36
21:58:56|2708.36
21:58:57|2708.36
21:58:58|2708.37
21:58:59|2708.37
21:59:00|2708.37
21:59:00|2708.37
21:59:02|2708.37
21:59:02|2708.37
21:59:04|2708.36
21:59:05|2707.97
21:59:06|2707.97
21:59:07|2707.83
21:59:08|2707.62
21:59:09|2706.87
21:59:10|2706.1
21:59:11|2706.1
21:59:12|2706.19
21:59:13|2706.32
21:59:14|2706.32
21:59:15|2706.42
21:59:16|2706.42
21:59:17|2706.42
21:59:18|2706.42
21:59:19|2707.09
21:59:20|2707.41
21:59:21|2707.44
21:59:23|2707.44
21:59:23|2707.44
21:59:25|2707.45
21:59:25|2707.44
21:59:27|2706.74
21:59:28|2706.74
21:59:30|2706.74
21:59:30|2706.74
21:59:32|2707.1
21:59:33|2707.1
21:59:34|2707.09
21:59:35|2707.09
21:59:36|2707.1
21:59:37|2707.09
21:59:38|2707.1
21:59:39|2707.1
21:59:40|2707.09
21:59:41|2706.75
21:59:42|2706.75
21:59:43|2707.09
21:59:44|2707.09
21:59:46|2707.1
21:59:46|2707.1
21:59:47|2707.1
21:59:48|2707.1
21:59:49|2707.1
21:59:50|2707.09
21:59:51|2707.09
21:59:52|2707.11
21:59:53|2707.1
21:59:54|2707.1
21:59:55|2707.1
21:59:56|2707.1
21:59:57|2707.1
21:59:58|2707.1
21:59:59|2707.15
22:00:00|2707.22
22:00:01|2707.38
22:00:02|2707.37
22:00:03|2707.09
22:00:04|2707.09
22:00:05|2707.09
22:00:06|2706.76
22:00:07|2706.16
22:00:08|2705.84
22:00:09|2705.46
22:00:10|2705.46
22:00:11|2705.18
22:00:12|2705.58
22:00:13|2705.4
22:00:14|2705.4
22:00:15|2705.4
22:00:16|2705.4
22:00:17|2705.56
22:00:18|2705.57
22:00:19|2705.56
22:00:20|2705.17
22:00:21|2704.84
22:00:22|2704.56
22:00:23|2704.56
22:00:24|2704.67
22:00:26|2704.67
22:00:26|2704.52
22:00:28|2704.45
22:00:29|2704.51
22:00:30|2704.68
22:00:31|2704.68
22:00:32|2704.79
22:00:33|2704.8
22:00:34|2704.8
22:00:35|2704.81
22:00:36|2704.85
22:00:37|2705.07
22:00:38|2704.98
22:00:39|2704.98
22:00:40|2704.98
22:00:41|2704.82
22:00:42|2704.82
22:00:43|2704.82
22:00:44|2704.82
22:00:45|2704.82
22:00:46|2704.89
22:00:47|2704.99
22:00:48|2705.
22:00:49|2705.
22:00:51|2705.
22:00:52|2704.99
22:00:52|2705.58
22:00:54|2705.88
22:00:55|2706.13
22:00:55|2706.14
22:00:57|2706.21
22:00:57|2706.22
22:00:59|2706.24
22:01:00|2706.33
22:01:01|2706.47
22:01:02|2706.48
22:01:03|2706.48
22:01:04|2706.48
22:01:04|2706.48
22:01:06|2706.48
22:01:07|2706.66
22:01:08|2706.66
22:01:08|2706.66
22:01:10|2706.67
22:01:11|2706.47
22:01:11|2706.47
22:01:13|2706.47
22:01:14|2705.94
22:01:15|2705.86
22:01:16|2705.85
22:01:17|2705.86
22:01:18|2705.8
22:01:19|2705.54
22:01:20|2705.54
22:01:21|2705.54
22:01:22|2705.55
22:01:23|2705.55
22:01:24|2705.55
22:01:25|2705.17
22:01:26|2705.17
22:01:28|2705.17
22:01:29|2705.17
22:01:30|2705.17
22:01:31|2705.16
22:01:31|2705.17
22:01:33|2705.17
22:01:34|2705.17
22:01:35|2705.17
22:01:36|2705.17
22:01:38|2705.17
22:01:38|2704.46
22:01:39|2704.51
22:01:40|2704.52
22:01:41|2704.38
22:01:42|2704.52
22:01:43|2704.16
22:01:44|2704.15
22:01:45|2704.15
22:01:46|2704.38
22:01:47|2704.38
22:01:48|2704.18
22:01:49|2704.18
22:01:50|2704.18
22:01:51|2704.18
22:01:52|2704.19
22:01:53|2704.19
22:01:54|2704.19
22:01:55|2704.19
22:01:56|2704.19
22:01:57|2704.19
22:01:58|2704.19
22:01:59|2705.22
22:02:00|2705.06
22:02:01|2705.28
22:02:02|2705.37
22:02:04|2705.38
22:02:04|2705.38
22:02:05|2705.54
22:02:06|2705.54
22:02:07|2705.55
22:02:08|2705.97
22:02:09|2705.76
22:02:11|2705.88
22:02:11|2705.72
22:02:13|2705.71
22:02:13|2705.71
22:02:14|2707.2
22:02:15|2707.72
22:02:16|2707.51
22:02:17|2708.
22:02:19|2708.8
22:02:20|2709.59
22:02:21|2709.74
22:02:22|2709.64
22:02:23|2709.64
22:02:24|2709.64
22:02:24|2709.64
22:02:26|2709.64
22:02:27|2709.64
22:02:28|2709.64
22:02:29|2709.45
22:02:31|2709.28
22:02:31|2709.29
22:02:33|2708.75
22:02:33|2708.75
22:02:34|2709.15
22:02:35|2709.15
22:02:37|2708.8
22:02:38|2708.81
22:02:38|2708.81
22:02:40|2708.81
22:02:41|2708.81
22:02:42|2708.81
22:02:43|2708.8
22:02:44|2708.45
22:02:45|2708.45
22:02:46|2708.44
22:02:47|2708.44
22:02:48|2708.44
22:02:49|2708.44
22:02:50|2708.44
22:02:51|2708.44
22:02:52|2708.44
22:02:53|2708.43
22:02:54|2708.44
22:02:55|2708.1
22:02:56|2708.1
22:02:57|2708.1
22:02:59|2708.4
22:03:00|2708.4
22:03:00|2708.41
22:03:02|2708.41
22:03:02|2708.42
22:03:04|2708.42
22:03:04|2708.42
22:03:06|2708.42
22:03:06|2708.42
22:03:07|2708.42
22:03:08|2708.42
22:03:09|2708.42
22:03:10|2708.77
22:03:12|2708.77
22:03:13|2708.77
22:03:14|2708.76
22:03:15|2708.77
22:03:15|2708.77
22:03:16|2708.77
22:03:18|2708.77
22:03:19|2708.77
22:03:19|2708.76
22:03:20|2708.77
22:03:22|2708.77
22:03:22|2708.75
22:03:23|2708.58
22:03:24|2708.58
22:03:25|2708.58
22:03:27|2708.58
22:03:27|2708.76
22:03:29|2708.76
22:03:30|2708.76
22:03:32|2708.76
22:03:32|2708.76
22:03:34|2708.75
22:03:34|2708.59
22:03:36|2708.45
22:03:37|2708.45
22:03:38|2708.45
22:03:39|2708.44
22:03:40|2708.45
22:03:41|2708.45
22:03:42|2708.45
22:03:44|2708.75
22:03:45|2708.75
22:03:45|2708.74
22:03:47|2708.74
22:03:48|2708.75
22:03:48|2708.75
22:03:49|2708.75
22:03:50|2708.75
22:03:51|2708.45
22:03:52|2708.45
22:03:54|2708.44
22:03:55|2708.44
22:03:55|2708.45
22:03:57|2708.45
22:03:57|2708.45
22:03:58|2708.45
22:04:00|2708.44
22:04:00|2708.7
22:04:01|2708.71
22:04:03|2708.71
22:04:03|2707.78
22:04:05|2707.77
22:04:06|2707.74
22:04:06|2707.75
22:04:07|2707.75
22:04:09|2707.41
22:04:10|2706.94
22:04:10|2707.07
22:04:12|2707.07
22:04:13|2707.07
22:04:14|2707.07
22:04:15|2707.07
22:04:16|2707.07
22:04:17|2707.06
22:04:18|2706.91
22:04:18|2706.9
22:04:20|2706.91
22:04:21|2706.91
22:04:21|2706.91
22:04:23|2707.11
22:04:24|2707.11
22:04:24|2707.12
22:04:25|2707.12
22:04:26|2707.75
22:04:27|2707.93
22:04:29|2707.94
22:04:30|2707.94
22:04:32|2707.94
22:04:33|2707.94
22:04:34|2707.94
22:04:35|2707.94
22:04:35|2707.94
22:04:37|2707.93
22:04:38|2707.94
22:04:39|2707.94
22:04:40|2707.94
22:04:42|2707.94
22:04:42|2708.37
22:04:43|2708.52
22:04:44|2708.67
22:04:45|2709.25
22:04:46|2709.44
22:04:47|2709.45
22:04:48|2709.44
22:04:49|2709.44
22:04:50|2709.44
22:04:51|2709.44
22:04:52|2709.48
22:04:53|2710.
22:04:54|2709.99
22:04:55|2710.
22:04:56|2709.99
22:04:57|2709.99
22:04:58|2709.99
22:04:59|2709.99
22:05:00|2709.6
22:05:02|2709.59
22:05:03|2709.49
22:05:04|2709.64
22:05:04|2709.98
22:05:05|2709.98
22:05:07|2710.25
22:05:07|2710.85
22:05:09|2711.32
22:05:09|2710.92
22:05:10|2710.31
22:05:11|2711.45
22:05:12|2710.94
22:05:13|2710.93
22:05:15|2710.39
22:05:16|2710.39
22:05:17|2710.39
22:05:18|2710.7
22:05:18|2711.6
22:05:20|2711.67
22:05:21|2711.49
22:05:21|2711.49
22:05:22|2711.38
22:05:23|2711.38
22:05:25|2711.75
22:05:25|2711.95
22:05:26|2711.95
22:05:28|2711.95
22:05:29|2711.95
22:05:30|2711.95
22:05:31|2711.68
22:05:32|2712.09
22:05:34|2712.08
22:05:35|2712.53
22:05:36|2712.37
22:05:38|2712.38
22:05:38|2712.38
22:05:39|2712.22
22:05:40|2711.8
22:05:41|2711.5
22:05:42|2713.
22:05:43|2713.19
22:05:44|2713.19
22:05:45|2714.46
22:05:46|2715.15
22:05:47|2715.34
22:05:49|2715.3
22:05:49|2715.3
22:05:51|2715.54
22:05:51|2714.96
22:05:53|2714.55
22:05:54|2714.54
22:05:54|2714.19
22:05:55|2714.45
22:05:57|2714.52
22:05:57|2714.52
22:05:58|2714.52
22:06:00|2714.2
22:06:00|2714.21
22:06:01|2714.2
22:06:03|2713.49
22:06:03|2714.21
22:06:04|2714.21
22:06:05|2713.61
22:06:06|2713.61
22:06:07|2713.61
22:06:08|2713.62
22:06:09|2713.61
22:06:11|2713.62
22:06:11|2713.62
22:06:13|2713.62
22:06:14|2713.61
22:06:14|2713.84
22:06:15|2713.84
22:06:17|2713.83
22:06:17|2713.59
22:06:19|2713.64
22:06:20|2713.58
22:06:21|2713.42
22:06:22|2713.42
22:06:23|2713.41
22:06:24|2713.41
22:06:25|2713.42
22:06:26|2713.57
22:06:28|2713.57
22:06:28|2713.57
22:06:29|2713.57
22:06:30|2713.59
22:06:31|2713.58
22:06:33|2713.58
22:06:34|2713.58
22:06:35|2713.63
22:06:37|2713.63
22:06:37|2713.64
22:06:38|2713.63
22:06:40|2713.63
22:06:41|2713.64
22:06:41|2713.64
22:06:42|2713.64
22:06:43|2713.64
22:06:45|2714.19
22:06:45|2714.19
22:06:47|2714.2
22:06:48|2714.2
22:06:49|2714.2
22:06:50|2714.19
22:06:51|2714.19
22:06:51|2713.85
22:06:53|2714.08
22:06:54|2714.07
22:06:55|2714.07
22:06:56|2714.18
22:06:57|2714.19
22:06:58|2714.19
22:06:59|2714.18
22:07:00|2714.19
22:07:00|2714.19
22:07:02|2714.2
22:07:03|2714.2
22:07:04|2714.2
22:07:04|2714.2
22:07:06|2714.2
22:07:07|2714.2
22:07:08|2714.2
22:07:09|2714.02
22:07:10|2714.02
22:07:11|2714.16
22:07:12|2714.17
22:07:13|2714.17
22:07:14|2714.17
22:07:15|2714.17
22:07:16|2714.17
22:07:17|2714.17
22:07:18|2714.39
22:07:19|2714.39
22:07:20|2714.4
22:07:21|2714.39
22:07:22|2714.39
22:07:23|2714.39
22:07:24|2713.72
22:07:25|2713.63
22:07:26|2713.64
22:07:27|2713.63
22:07:28|2713.64
22:07:29|2713.64
22:07:30|2713.63
22:07:31|2713.63
22:07:32|2713.63
22:07:33|2713.36
22:07:34|2713.61
22:07:36|2713.6
22:07:36|2713.61
22:07:37|2713.61
22:07:38|2713.61
22:07:39|2713.57
22:07:40|2713.57
22:07:42|2713.57
22:07:42|2713.57
22:07:44|2713.57
22:07:45|2713.62
22:07:45|2713.62
22:07:47|2713.61
22:07:48|2713.61
22:07:49|2713.61
22:07:50|2713.6
22:07:51|2713.61
22:07:52|2713.68
22:07:53|2713.95
22:07:54|2713.96
22:07:55|2713.95
22:07:56|2713.96
22:07:57|2713.81
22:07:58|2713.81
22:07:59|2713.81
22:08:00|2713.81
22:08:01|2713.8
22:08:02|2713.8
22:08:03|2713.8
22:08:04|2713.8
22:08:05|2713.8
22:08:06|2713.8
22:08:07|2713.8
22:08:08|2713.8
22:08:09|2713.8
22:08:10|2713.8
22:08:11|2713.8
22:08:12|2713.8
22:08:13|2713.95
22:08:14|2713.96
22:08:15|2713.95
22:08:16|2713.95
22:08:17|2713.96
22:08:18|2713.96
22:08:19|2713.96
22:08:20|2713.96
22:08:21|2713.96
22:08:22|2713.98
22:08:23|2713.97
22:08:24|2713.98
22:08:25|2713.98
22:08:26|2713.98
22:08:27|2713.98
22:08:28|2713.98
22:08:30|2713.98
22:08:30|2713.98
22:08:31|2713.98
22:08:32|2713.98
22:08:34|2713.98
22:08:35|2713.98
22:08:36|2713.97
22:08:37|2713.97
22:08:38|2713.97
22:08:40|2713.96
22:08:41|2713.8
22:08:42|2713.8
22:08:43|2713.8
22:08:44|2713.7
22:08:45|2713.7
22:08:46|2713.7
22:08:47|2713.69
22:08:48|2713.69
22:08:49|2713.7
22:08:50|2713.7
22:08:51|2713.7
22:08:53|2713.7
22:08:54|2713.69
22:08:54|2713.69
22:08:56|2713.55
22:08:57|2713.54
22:08:58|2713.55
22:08:59|2713.55
22:09:00|2713.55
22:09:01|2713.54
22:09:02|2713.54
22:09:03|2713.54
22:09:04|2713.55
22:09:05|2713.55
22:09:06|2713.55
22:09:07|2713.55
22:09:07|2713.55
22:09:08|2714.54
22:09:09|2714.71
22:09:11|2714.84
22:09:12|2714.96
22:09:13|2714.97
22:09:13|2714.97
22:09:15|2714.96
22:09:16|2714.97
22:09:17|2715.2
22:09:18|2715.44
22:09:18|2715.44
22:09:20|2715.44
22:09:21|2715.44
22:09:22|2715.44
22:09:23|2715.44
22:09:24|2715.44
22:09:25|2715.45
22:09:26|2715.45
22:09:27|2715.58
22:09:28|2715.45
22:09:29|2715.45
22:09:29|2715.45
22:09:31|2715.44
22:09:31|2715.44
22:09:32|2715.45
22:09:33|2715.58
22:09:35|2715.58
22:09:36|2715.58
22:09:37|2715.58
22:09:39|2715.59
22:09:40|2715.66
22:09:40|2715.89
22:09:42|2716.
22:09:43|2716.
22:09:44|2715.99
22:09:45|2715.99
22:09:47|2716.17
22:09:47|2716.17
22:09:48|2716.17
22:09:49|2716.17
22:09:50|2716.89
22:09:51|2716.89
22:09:52|2716.89
22:09:53|2717.
22:09:55|2717.38
22:09:55|2717.38
22:09:57|2717.85
22:09:57|2717.85
22:09:59|2717.86
22:09:59|2717.85
22:10:01|2717.88
22:10:02|2717.89
22:10:03|2717.89
22:10:04|2717.9
22:10:05|2717.9
22:10:06|2717.2
22:10:07|2716.86
22:10:08|2716.6
22:10:09|2716.6
22:10:10|2716.59
22:10:11|2716.19
22:10:12|2716.19
22:10:13|2716.6
22:10:14|2716.19
22:10:15|2716.19
22:10:17|2716.19
22:10:17|2717.05
22:10:18|2717.01
22:10:19|2717.21
22:10:20|2717.21
22:10:21|2717.22
22:10:22|2717.21
22:10:23|2717.21
22:10:24|2717.21
22:10:25|2717.21
22:10:26|2717.21
22:10:27|2717.21
22:10:28|2717.21
22:10:29|2717.31
22:10:30|2717.31
22:10:31|2717.31
22:10:32|2717.31
22:10:33|2717.31
22:10:34|2717.31
22:10:36|2717.32
22:10:37|2717.31
22:10:38|2717.31
22:10:39|2717.31
22:10:41|2717.31
22:10:42|2717.31
22:10:43|2717.31
22:10:44|2717.32
22:10:44|2717.31
22:10:46|2717.31
22:10:47|2717.53
22:10:48|2717.33
22:10:49|2717.34
22:10:50|2717.34
22:10:51|2717.34
22:10:52|2717.34
22:10:53|2717.33
22:10:54|2717.33
22:10:55|2717.33
22:10:56|2717.33
22:10:57|2717.33
22:10:58|2716.61
22:10:59|2716.3
22:11:00|2716.3
22:11:01|2716.29
22:11:02|2716.29
22:11:03|2716.3
22:11:04|2716.29
22:11:05|2716.29
22:11:06|2716.29
22:11:07|2716.3
22:11:08|2716.18
22:11:09|2716.29
22:11:10|2716.29
22:11:11|2716.29
22:11:12|2716.29
22:11:13|2716.3
22:11:14|2716.3
22:11:15|2716.31
22:11:16|2716.31
22:11:17|2716.3
22:11:18|2716.3
22:11:19|2716.3
22:11:20|2716.31
22:11:21|2716.31
22:11:22|2716.31
22:11:23|2716.94
22:11:24|2716.94
22:11:25|2716.94
22:11:26|2716.94
22:11:27|2716.73
22:11:28|2716.73
22:11:29|2716.58
22:11:30|2716.53
22:11:31|2716.49
22:11:32|2716.3
22:11:33|2716.3
22:11:34|2716.3
22:11:35|2716.29
22:11:36|2716.29
22:11:38|2716.3
22:11:38|2716.5
22:11:40|2716.5
22:11:41|2716.5
22:11:42|2716.51
22:11:42|2716.5
22:11:43|2716.49
22:11:44|2716.32
22:11:46|2716.32
22:11:47|2716.32
22:11:48|2716.32
22:11:49|2716.32
22:11:49|2716.5
22:11:50|2716.51
22:11:51|2716.52
22:11:52|2716.51
22:11:54|2716.35
22:11:54|2716.61
22:11:56|2716.61
22:11:56|2716.62
22:11:57|2716.61
22:11:59|2716.61
22:11:59|2716.61
22:12:01|2716.62
22:12:01|2716.62
22:12:03|2716.61
22:12:03|2716.61
22:12:04|2716.61
22:12:05|2716.62
22:12:06|2716.61
22:12:08|2716.61
22:12:08|2716.61
22:12:09|2716.61
22:12:10|2716.62
22:12:11|2716.61
22:12:12|2716.62
22:12:13|2716.62
22:12:15|2716.62
22:12:16|2716.53
22:12:17|2716.4
22:12:17|2716.4
22:12:18|2716.62
22:12:19|2716.62
22:12:20|2716.62
22:12:22|2716.62
22:12:22|2716.52
22:12:24|2716.51
22:12:24|2716.51
22:12:26|2716.51
22:12:26|2716.5
22:12:28|2716.51
22:12:28|2716.5
22:12:29|2716.51
22:12:30|2716.51
22:12:31|2716.51
22:12:32|2716.51
22:12:33|2716.51
22:12:35|2716.51
22:12:35|2716.51
22:12:36|2716.51
22:12:37|2716.51
22:12:39|2716.51
22:12:40|2716.47
22:12:41|2716.47
22:12:42|2716.46
22:12:44|2716.5
22:12:44|2716.5
22:12:45|2716.5
22:12:46|2716.51
22:12:48|2716.5
22:12:48|2716.5
22:12:50|2717.13
22:12:51|2717.31
22:12:52|2717.78
22:12:53|2717.78
22:12:54|2717.79
22:12:55|2717.78
22:12:56|2717.78
22:12:57|2717.78
22:12:58|2717.78
22:12:59|2717.45
22:13:00|2717.27
22:13:01|2716.96
22:13:02|2716.96
22:13:03|2716.96
22:13:04|2716.96
22:13:05|2716.96
22:13:06|2716.95
22:13:07|2716.96
22:13:08|2716.96
22:13:09|2716.96
22:13:10|2716.95
22:13:11|2716.76
22:13:12|2716.76
22:13:13|2716.77
22:13:14|2716.77
22:13:15|2716.77
22:13:16|2716.77
22:13:17|2716.53
22:13:18|2715.99
22:13:19|2715.65
22:13:20|2715.65
22:13:21|2715.84
22:13:22|2715.84
22:13:23|2715.99
22:13:24|2715.99
22:13:25|2715.99
22:13:26|2715.98
22:13:27|2715.98
22:13:28|2715.8
22:13:29|2715.64
22:13:30|2715.64
22:13:31|2715.79
22:13:32|2715.79
22:13:33|2715.79
22:13:34|2715.79
22:13:35|2715.79
22:13:36|2715.79
22:13:37|2715.79
22:13:38|2715.79
22:13:40|2715.79
22:13:41|2715.62
22:13:42|2715.62
22:13:43|2715.19
22:13:44|2715.18
22:13:45|2715.17
22:13:46|2715.17
22:13:47|2715.17
22:13:48|2715.17
22:13:49|2715.18
22:13:50|2715.17
22:13:51|2715.01
22:13:52|2714.92
22:13:53|2714.93
22:13:54|2714.89
22:13:55|2714.89
22:13:57|2714.89
22:13:58|2714.72
22:13:59|2714.71
22:14:00|2714.71
22:14:01|2714.62
22:14:01|2714.63
22:14:02|2714.63
22:14:03|2714.63
22:14:04|2714.63
22:14:06|2714.63
22:14:07|2714.62
22:14:08|2714.62
22:14:09|2714.63
22:14:09|2714.63
22:14:11|2714.63
22:14:11|2714.62
22:14:13|2714.62
22:14:13|2714.62
22:14:15|2714.62
22:14:15|2714.62
22:14:17|2714.63
22:14:17|2714.35
22:14:19|2714.35
22:14:19|2714.35
22:14:21|2714.35
22:14:21|2714.35
22:14:23|2714.35
22:14:23|2714.35
22:14:25|2714.33
22:14:25|2714.28
22:14:26|2714.28
22:14:28|2714.28
22:14:28|2714.27
22:14:30|2714.27
22:14:30|2714.27
22:14:32|2714.27
22:14:33|2713.74
22:14:34|2713.59
22:14:35|2713.53
22:14:35|2713.51
22:14:37|2712.99
22:14:38|2712.99
22:14:39|2712.74
22:14:40|2712.74
22:14:42|2712.74
22:14:43|2712.49
22:14:44|2712.49
22:14:45|2712.49
22:14:46|2712.49
22:14:47|2712.4
22:14:48|2712.41
22:14:50|2712.4
22:14:50|2712.4
22:14:51|2712.4
22:14:53|2712.39
22:14:53|2712.39
22:14:54|2712.39
22:14:55|2712.4
22:14:56|2712.4
22:14:57|2712.62
22:14:58|2712.62
22:15:00|2712.61
22:15:01|2712.74
22:15:02|2712.73
22:15:03|2712.74
22:15:04|2712.74
22:15:05|2712.87
22:15:06|2712.87
22:15:07|2713.07
22:15:08|2713.08
22:15:09|2713.07
22:15:11|2713.07
22:15:11|2713.07
22:15:12|2713.07
22:15:13|2713.08
22:15:14|2713.08
22:15:15|2713.59
22:15:16|2713.57
22:15:17|2713.51
22:15:18|2713.52
22:15:19|2713.52
22:15:20|2713.52
22:15:21|2713.47
22:15:22|2713.27
22:15:23|2713.73
22:15:24|2713.73
22:15:25|2713.59
22:15:26|2713.59
22:15:27|2713.53
22:15:28|2713.53
22:15:29|2713.53
22:15:30|2713.53
22:15:31|2713.53
22:15:32|2713.53
22:15:33|2713.54
22:15:34|2714.48
22:15:35|2714.36
22:15:36|2714.36
22:15:37|2714.49
22:15:38|2714.49
22:15:39|2714.81
22:15:41|2714.91
22:15:41|2714.9
22:15:43|2714.91
22:15:44|2714.9
22:15:45|2714.9
22:15:46|2714.9
22:15:47|2714.91
22:15:48|2714.91
22:15:49|2714.91
22:15:50|2714.9
22:15:51|2714.81
22:15:52|2714.82
22:15:53|2714.82
22:15:54|2714.81
22:15:55|2714.82
22:15:56|2714.82
22:15:57|2714.56
22:15:58|2714.27
22:15:59|2714.27
22:16:01|2714.03
22:16:01|2713.62
22:16:02|2713.62
22:16:03|2713.62
22:16:04|2713.62
22:16:05|2713.62
22:16:06|2713.83
22:16:07|2713.84
22:16:08|2713.84
22:16:09|2713.64
22:16:10|2713.64
22:16:11|2713.64
22:16:12|2713.63
22:16:13|2713.64
22:16:15|2713.84
22:16:16|2713.96
22:16:16|2713.96
22:16:18|2714.01
22:16:18|2714.01
22:16:19|2714.02
22:16:21|2714.02
22:16:22|2714.02
22:16:23|2714.02
22:16:23|2714.02
22:16:25|2714.02
22:16:25|2714.02
22:16:26|2715.35
22:16:28|2714.28
22:16:28|2714.28
22:16:30|2714.28
22:16:31|2714.28
22:16:32|2714.11
22:16:33|2714.03
22:16:34|2714.02
22:16:35|2714.03
22:16:36|2714.02
22:16:37|2713.98
22:16:38|2713.98
22:16:39|2713.98
22:16:40|2713.97
22:16:41|2713.87
22:16:43|2713.87
22:16:43|2713.87
22:16:45|2713.81
22:16:46|2713.86
22:16:47|2713.86
22:16:49|2713.86
22:16:50|2713.86
22:16:51|2713.87
22:16:52|2713.87
22:16:53|2713.9
22:16:54|2713.9
22:16:55|2713.9
22:16:57|2714.
22:16:57|2714.
22:16:58|2714.
22:16:59|2714.
22:17:00|2714.
22:17:01|2714.
22:17:02|2714.
22:17:03|2713.99
22:17:04|2714.59
22:17:05|2714.28
22:17:06|2714.28
22:17:07|2714.
22:17:08|2714.01
22:17:09|2714.01
22:17:10|2714.01
22:17:11|2714.01
22:17:12|2713.99
22:17:13|2713.99
22:17:14|2713.99
22:17:15|2714.
22:17:16|2714.
22:17:17|2714.
22:17:18|2714.
22:17:19|2714.
22:17:20|2714.
22:17:21|2714.
22:17:22|2714.
22:17:23|2714.
22:17:24|2714.
22:17:25|2714.
22:17:27|2713.99
22:17:28|2714.
22:17:29|2713.99
22:17:29|2714.
22:17:30|2714.
22:17:32|2714.
22:17:33|2714.
22:17:34|2713.91
22:17:34|2713.95
22:17:36|2713.96
22:17:36|2713.96
22:17:37|2713.96
22:17:38|2713.92
22:17:39|2713.92
22:17:40|2713.92
22:17:41|2713.92
22:17:43|2713.86
22:17:44|2713.88
22:17:45|2713.88
22:17:46|2713.88
22:17:48|2713.88
22:17:48|2713.75
22:17:50|2713.87
22:17:51|2713.89
22:17:52|2713.89
22:17:53|2713.88
22:17:54|2713.88
22:17:55|2713.89
22:17:56|2713.88
22:17:57|2713.89
22:17:58|2713.89
22:17:59|2713.89
22:18:00|2713.89
22:18:01|2713.77
22:18:02|2713.77
22:18:03|2713.75
22:18:04|2713.74
22:18:05|2713.6
22:18:06|2713.73
22:18:07|2713.74
22:18:08|2713.74
22:18:09|2713.74
22:18:10|2713.74
22:18:11|2713.74
22:18:12|2713.74
22:18:13|2714.02
22:18:14|2714.61
22:18:15|2714.62
22:18:16|2714.31
22:18:17|2714.29
22:18:18|2714.29
22:18:19|2714.3
22:18:20|2714.3
22:18:21|2714.3
22:18:22|2714.3
22:18:23|2714.28
22:18:24|2714.28
22:18:25|2714.28
22:18:26|2714.28
22:18:27|2714.28
22:18:28|2714.05
22:18:29|2714.05
22:18:30|2714.05
22:18:31|2714.1
22:18:32|2714.1
22:18:33|2714.11
22:18:34|2714.11
22:18:35|2714.11
22:18:36|2714.11
22:18:37|2714.11
22:18:38|2714.11
22:18:39|2714.11
22:18:40|2714.11
22:18:41|2714.11
22:18:42|2714.1
22:18:43|2714.1
22:18:45|2714.11
22:18:45|2714.1
22:18:46|2714.11
22:18:48|2714.11
22:18:48|2714.11
22:18:50|2714.11
22:18:51|2714.11
22:18:52|2714.1
22:18:53|2714.1
22:18:54|2714.11
22:18:56|2714.11
22:18:56|2714.11
22:18:57|2714.11
22:18:58|2714.11
22:18:59|2714.1
22:19:00|2714.11
22:19:01|2714.09
22:19:02|2714.11
22:19:03|2714.13
22:19:04|2714.14
22:19:06|2714.14
22:19:07|2714.13
22:19:08|2714.14
22:19:08|2714.13
22:19:09|2714.13
22:19:11|2714.13
22:19:12|2714.13
22:19:12|2714.13
22:19:13|2714.13
22:19:14|2714.13
22:19:16|2714.13
22:19:17|2714.14
22:19:18|2714.14
22:19:18|2714.13
22:19:20|2714.13
22:19:21|2714.14
22:19:21|2714.13
22:19:22|2713.84
22:19:24|2713.85
22:19:24|2713.85
22:19:25|2713.85
22:19:26|2713.85
22:19:27|2713.85
22:19:28|2713.85
22:19:30|2713.85
22:19:31|2713.85
22:19:31|2713.84
22:19:33|2713.84
22:19:33|2713.85
22:19:34|2713.96
22:19:36|2714.09
22:19:36|2714.1
22:19:37|2714.1
22:19:38|2714.71
22:19:40|2714.71
22:19:40|2715.32
22:19:42|2715.46
22:19:43|2715.46
22:19:43|2715.45
22:19:45|2715.45
22:19:46|2715.45
22:19:47|2715.78
22:19:48|2715.78
22:19:49|2715.78
22:19:50|2715.77
22:19:51|2715.78
22:19:52|2715.77
22:19:53|2715.78
22:19:54|2715.78
22:19:55|2715.78
22:19:56|2715.78
22:19:58|2715.78
22:19:58|2715.78
22:20:00|2716.26
22:20:00|2716.27
22:20:02|2716.75
22:20:03|2716.46
22:20:04|2716.52
22:20:04|2716.46
22:20:05|2716.61
22:20:07|2716.61
22:20:07|2716.62
22:20:08|2716.61
22:20:09|2716.61
22:20:11|2716.61
22:20:11|2716.61
22:20:12|2716.61
22:20:14|2716.61
22:20:14|2716.61
22:20:16|2716.61
22:20:17|2716.61
22:20:18|2716.77
22:20:19|2716.61
22:20:20|2716.62
22:20:22|2716.62
22:20:22|2716.62
22:20:24|2716.62
22:20:24|2716.62
22:20:26|2716.62
22:20:27|2716.62
22:20:27|2716.62
22:20:29|2716.62
22:20:30|2716.62
22:20:31|2716.61
22:20:32|2716.62
22:20:32|2716.62
22:20:33|2716.62
22:20:35|2716.62
22:20:35|2716.62
22:20:37|2716.61
22:20:37|2716.62
22:20:38|2716.62
22:20:39|2716.62
22:20:40|2716.47
22:20:41|2716.14
22:20:42|2716.14
22:20:43|2716.14
22:20:45|2716.
22:20:46|2715.66
22:20:47|2715.66
22:20:49|2715.66
22:20:49|2715.66
22:20:51|2715.66
22:20:51|2715.65
22:20:53|2715.66
22:20:54|2715.65
22:20:55|2715.65
22:20:56|2715.65
22:20:57|2715.65
22:20:57|2715.66
22:20:58|2715.65
22:20:59|2713.98
22:21:01|2714.49
22:21:01|2714.85
22:21:03|2714.85
22:21:04|2714.85
22:21:04|2714.85
22:21:05|2714.85
22:21:07|2714.86
22:21:08|2714.85
22:21:09|2714.85
22:21:10|2714.85
22:21:11|2714.86
22:21:12|2714.86
22:21:13|2714.86
22:21:14|2715.2
22:21:15|2715.2
22:21:16|2715.2
22:21:17|2715.18
22:21:18|2714.93
22:21:19|2715.18
22:21:20|2714.91
22:21:22|2714.97
22:21:22|2714.97
22:21:23|2714.97
22:21:24|2714.85
22:21:25|2714.85
22:21:26|2714.86
22:21:27|2714.86
22:21:28|2714.64
22:21:29|2714.64
22:21:30|2714.63
22:21:31|2713.85
22:21:32|2713.71
22:21:33|2713.71
22:21:34|2713.71
22:21:35|2713.23
22:21:36|2713.56
22:21:37|2713.56
22:21:38|2713.57
22:21:39|2713.35
22:21:40|2713.35
22:21:41|2713.35
22:21:42|2713.35
22:21:43|2713.2
22:21:44|2713.17
22:21:45|2713.17
22:21:47|2713.16
22:21:48|2713.16
22:21:50|2713.09
22:21:50|2713.09
22:21:52|2713.09
22:21:52|2713.1
22:21:54|2713.1
22:21:55|2713.09
22:21:55|2713.1
22:21:56|2713.1
22:21:58|2713.1
22:21:59|2713.09
22:22:00|2713.09
22:22:01|2713.
22:22:02|2713.
22:22:03|2713.
22:22:04|2713.
22:22:05|2713.01
22:22:06|2713.01
22:22:07|2713.01
22:22:08|2713.
22:22:09|2713.01
22:22:10|2713.01
22:22:12|2713.
22:22:12|2713.01
22:22:13|2713.01
22:22:14|2713.01
22:22:15|2713.01
22:22:16|2713.01
22:22:17|2713.01
22:22:18|2713.
22:22:19|2713.
22:22:20|2713.
22:22:21|2713.01
22:22:22|2713.01
22:22:23|2713.01
22:22:24|2713.01
22:22:25|2713.01
22:22:26|2713.01
22:22:27|2713.01
22:22:28|2713.01
22:22:29|2713.
22:22:30|2713.01
22:22:31|2713.
22:22:32|2713.
22:22:33|2713.
22:22:34|2713.56
22:22:35|2713.56
22:22:36|2713.56
22:22:37|2713.56
22:22:38|2713.56
22:22:39|2713.57
22:22:40|2713.57
22:22:41|2713.57
22:22:42|2713.56
22:22:43|2713.56
22:22:44|2713.56
22:22:45|2713.56
22:22:46|2713.56
22:22:48|2713.57
22:22:49|2713.57
22:22:50|2713.56
22:22:51|2713.56
22:22:53|2713.56
22:22:54|2713.56
22:22:55|2713.56
22:22:56|2713.57
22:22:57|2713.57
22:22:58|2713.56
22:22:59|2713.56
22:23:00|2713.39
22:23:01|2713.39
22:23:02|2713.38
22:23:03|2713.4
22:23:04|2713.4
22:23:05|2713.57
22:23:06|2713.57
22:23:07|2713.57
22:23:08|2713.56
22:23:09|2713.57
22:23:10|2713.57
22:23:11|2713.6
22:23:12|2713.6
22:23:13|2713.6
22:23:15|2713.65
22:23:15|2714.48
22:23:16|2714.35
22:23:17|2714.35
22:23:18|2714.35
22:23:19|2714.53
22:23:20|2714.53
22:23:21|2714.53
22:23:22|2714.53
22:23:23|2714.53
22:23:24|2714.53
22:23:25|2714.53
22:23:26|2714.53
22:23:27|2714.53
22:23:28|2714.54
22:23:29|2714.54
22:23:30|2714.54
22:23:31|2714.53
22:23:33|2714.53
22:23:33|2714.53
22:23:34|2714.54
22:23:35|2714.53
22:23:36|2714.53
22:23:37|2714.54
22:23:38|2714.54
22:23:39|2714.54
22:23:40|2714.54
22:23:41|2714.53
22:23:43|2714.54
22:23:44|2714.54
22:23:45|2714.54
22:23:46|2714.53
22:23:46|2714.53
22:23:47|2714.53
22:23:49|2714.54
22:23:51|2714.54
22:23:52|2714.53
22:23:53|2714.54
22:23:54|2714.53
22:23:55|2714.54
22:23:56|2714.4
22:23:57|2714.13
22:23:58|2714.13
22:24:00|2714.06
22:24:00|2714.07
22:24:02|2713.87
22:24:03|2713.87
22:24:04|2713.88
22:24:04|2713.87
22:24:05|2714.28
22:24:06|2714.41
22:24:08|2714.42
22:24:08|2714.8
22:24:10|2714.81
22:24:11|2714.8
22:24:12|2715.32
22:24:13|2715.32
22:24:14|2715.32
22:24:15|2715.32
22:24:16|2715.32
22:24:17|2715.33
22:24:18|2715.35
22:24:19|2715.6
22:24:20|2715.66
22:24:21|2715.39
22:24:22|2715.35
22:24:23|2715.35
22:24:24|2715.4
22:24:25|2715.4
22:24:26|2715.85
22:24:27|2715.85
22:24:28|2716.
22:24:29|2716.13
22:24:30|2716.38
22:24:31|2716.42
22:24:32|2716.57
22:24:33|2716.58
22:24:34|2716.33
22:24:35|2716.33
22:24:36|2716.33
22:24:37|2716.77
22:24:38|2716.77
22:24:39|2716.77
22:24:40|2716.93
22:24:41|2716.95
22:24:42|2717.07
22:24:43|2717.06
22:24:44|2717.06
22:24:45|2717.06
22:24:46|2717.06
22:24:47|2717.06
22:24:48|2717.06
22:24:49|2717.06
22:24:51|2717.07
22:24:51|2717.07
22:24:53|2717.07
22:24:54|2717.06
22:24:55|2717.07
22:24:56|2717.07
22:24:57|2717.06
22:24:58|2717.07
22:24:59|2717.62
22:25:00|2717.47
22:25:01|2717.48
22:25:02|2717.47
22:25:03|2717.47
22:25:04|2717.46
22:25:05|2717.44
22:25:06|2717.44
22:25:07|2717.52
22:25:08|2717.62
22:25:09|2717.62
22:25:09|2717.62
22:25:11|2717.63
22:25:12|2717.63
22:25:13|2717.63
22:25:14|2717.62
22:25:15|2717.63
22:25:16|2717.62
22:25:17|2717.62
22:25:18|2717.62
22:25:19|2717.63
22:25:20|2717.63
22:25:21|2717.63
22:25:23|2717.62
22:25:23|2717.62
22:25:24|2717.62
22:25:25|2717.62
22:25:26|2717.63
22:25:28|2717.63
22:25:29|2717.63
22:25:29|2717.62
22:25:31|2717.63
22:25:31|2717.63
22:25:32|2717.62
22:25:34|2717.64
22:25:35|2717.64
22:25:35|2717.64
22:25:36|2717.64
22:25:37|2717.64
22:25:38|2717.64
22:25:40|2717.64
22:25:41|2717.64
22:25:41|2717.29
22:25:43|2717.29
22:25:43|2717.29
22:25:44|2717.29
22:25:46|2717.29
22:25:46|2717.47
22:25:48|2717.47
22:25:49|2717.47
22:25:49|2717.24
22:25:51|2717.24
22:25:52|2717.14
22:25:54|2717.15
22:25:55|2717.14
22:25:55|2717.15
22:25:57|2717.56
22:25:58|2717.56
22:25:59|2717.27
22:26:00|2717.27
22:26:01|2717.44
22:26:02|2717.44
22:26:03|2717.44
22:26:04|2717.45
22:26:05|2717.4
22:26:06|2717.25
22:26:07|2717.25
22:26:08|2717.26
22:26:09|2717.25
22:26:10|2717.25
22:26:11|2717.25
22:26:12|2717.25
22:26:13|2717.25
22:26:14|2717.26
22:26:15|2717.25
22:26:17|2717.08
22:26:17|2717.08
22:26:18|2717.07
22:26:19|2716.99
22:26:20|2716.99
22:26:22|2717.22
22:26:23|2717.22
22:26:24|2717.23
22:26:25|2717.22
22:26:25|2717.22
22:26:26|2717.22
22:26:28|2717.23
22:26:28|2716.95
22:26:29|2716.95
22:26:30|2716.89
22:26:32|2716.89
22:26:32|2716.89
22:26:33|2716.89
22:26:34|2716.88
22:26:36|2716.95
22:26:36|2716.95
22:26:37|2716.88
22:26:39|2716.89
22:26:40|2716.89
22:26:40|2716.89
22:26:42|2716.88
22:26:43|2716.89
22:26:43|2716.8
22:26:45|2717.25
22:26:46|2717.66
22:26:47|2717.94
22:26:47|2717.98
22:26:49|2717.98
22:26:50|2718.08
22:26:51|2718.07
22:26:52|2718.53
22:26:54|2718.16
22:26:54|2718.16
22:26:56|2718.17
22:26:57|2718.16
22:26:57|2718.17
22:26:59|2718.26
22:27:00|2718.26
22:27:01|2718.27
22:27:02|2718.27
22:27:03|2718.27
22:27:05|2718.26
22:27:05|2718.26
22:27:06|2718.26
22:27:07|2718.16
22:27:08|2718.16
22:27:09|2718.15
22:27:10|2718.15
22:27:12|2718.15
22:27:13|2718.15
22:27:13|2718.15
22:27:14|2718.16
22:27:16|2718.15
22:27:17|2718.15
22:27:17|2718.15
22:27:18|2718.15
22:27:19|2718.15
22:27:20|2718.02
22:27:22|2718.02
22:27:23|2718.02
22:27:23|2718.02
22:27:25|2717.87
22:27:25|2717.74
22:27:26|2717.74
22:27:27|2717.74
22:27:28|2717.74
22:27:30|2717.74
22:27:30|2717.45
22:27:31|2717.45
22:27:33|2717.45
22:27:34|2717.45
22:27:35|2717.46
22:27:36|2717.74
22:27:37|2717.74
22:27:38|2717.74
22:27:39|2717.74
22:27:40|2717.55
22:27:41|2717.56
22:27:42|2717.56
22:27:43|2717.56
22:27:44|2717.86
22:27:45|2717.86
22:27:46|2717.59
22:27:47|2717.56
22:27:48|2717.19
22:27:49|2717.19
22:27:50|2717.19
22:27:51|2717.54
22:27:52|2718.01
22:27:54|2717.62
22:27:55|2717.55
22:27:56|2717.55
22:27:57|2717.55
22:27:58|2717.55
22:27:59|2717.55
22:27:59|2717.32
22:28:01|2717.32
22:28:02|2717.32
22:28:03|2717.32
22:28:04|2717.32
22:28:05|2717.31
22:28:06|2717.31
22:28:07|2717.31
22:28:08|2717.32
22:28:09|2717.31
22:28:10|2717.32
22:28:11|2718.23
22:28:12|2718.22
22:28:14|2718.23
22:28:14|2718.23
22:28:15|2718.22
22:28:17|2718.22
22:28:17|2718.23
22:28:18|2717.47
22:28:20|2717.47
22:28:20|2717.47
22:28:22|2717.47
22:28:23|2717.75
22:28:23|2717.75
22:28:24|2717.75
22:28:26|2717.75
22:28:26|2717.75
22:28:28|2717.74
22:28:28|2717.74
22:28:29|2717.75
22:28:30|2717.74
22:28:32|2717.74
22:28:32|2717.75
22:28:34|2717.75
22:28:34|2717.74
22:28:35|2717.75
22:28:37|2717.75
22:28:38|2717.75
22:28:38|2717.75
22:28:40|2717.75
22:28:40|2717.74
22:28:41|2717.75
22:28:42|2717.75
22:28:44|2717.75
22:28:44|2717.75
22:28:45|2717.75
22:28:47|2717.81
22:28:47|2717.8
22:28:49|2717.8
22:28:50|2717.8
22:28:50|2717.8
22:28:51|2717.8
22:28:52|2717.8
22:28:54|2717.8
22:28:55|2717.8
22:28:57|2717.81
22:28:58|2717.81
22:28:59|2717.81
22:29:00|2717.81
22:29:01|2717.81
22:29:03|2717.8
22:29:04|2717.8
22:29:04|2717.8
22:29:06|2717.8
22:29:07|2717.8
22:29:08|2717.81
22:29:09|2717.81
22:29:11|2717.81
22:29:12|2717.81
22:29:12|2717.81
22:29:13|2717.81
22:29:14|2717.81
22:29:15|2717.81
22:29:16|2717.81
22:29:17|2717.81
22:29:18|2718.02
22:29:19|2717.98
22:29:20|2717.98
22:29:22|2718.01
22:29:23|2717.56
22:29:23|2717.57
22:29:25|2717.57
22:29:25|2717.82
22:29:27|2717.83
22:29:27|2717.83
22:29:29|2717.83
22:29:29|2718.
22:29:30|2718.
22:29:32|2718.
22:29:32|2718.
22:29:34|2718.
22:29:35|2717.99
22:29:35|2717.99
22:29:36|2717.99
22:29:37|2718.
22:29:39|2717.99
22:29:40|2717.99
22:29:41|2717.99
22:29:42|2717.99
22:29:43|2718.
22:29:43|2717.99
22:29:44|2718.
22:29:46|2718.26
22:29:47|2718.26
22:29:48|2718.26
22:29:49|2718.26
22:29:49|2718.26
22:29:51|2718.27
22:29:52|2718.27
22:29:53|2718.27
22:29:54|2718.27
22:29:55|2718.27
22:29:57|2718.27
22:29:57|2718.27
22:29:58|2718.27
22:30:00|2718.27
22:30:01|2718.26
22:30:02|2718.27
22:30:03|2718.26
22:30:04|2718.26
22:30:05|2718.27
22:30:06|2718.27
22:30:07|2718.27
22:30:08|2718.27
22:30:09|2718.27
22:30:10|2718.27
22:30:11|2718.26
22:30:12|2718.26
22:30:13|2718.27
22:30:14|2718.27
22:30:16|2718.27
22:30:16|2718.27
22:30:17|2718.27
22:30:19|2718.34
22:30:20|2718.34
22:30:21|2718.38
22:30:22|2718.38
22:30:23|2718.38
22:30:24|2718.38
22:30:25|2718.38
22:30:26|2718.39
22:30:27|2718.41
22:30:28|2718.4
22:30:29|2718.41
22:30:30|2718.41
22:30:31|2718.41
22:30:32|2718.45
22:30:33|2718.45
22:30:34|2718.59
22:30:35|2718.59
22:30:36|2718.59
22:30:37|2718.59
22:30:38|2718.6
22:30:39|2718.59
22:30:40|2718.59
22:30:41|2718.64
22:30:42|2718.64
22:30:43|2718.64
22:30:44|2718.65
22:30:45|2718.65
22:30:46|2718.65
22:30:47|2718.64
22:30:48|2718.64
22:30:49|2718.65
22:30:50|2718.66
22:30:51|2718.68
22:30:53|2718.82
22:30:53|2718.82
22:30:54|2718.83
22:30:56|2718.82
22:30:57|2718.82
22:30:58|2718.82
22:30:59|2718.83
22:31:01|2718.83
22:31:01|2718.83
22:31:02|2718.83
22:31:03|2718.87
22:31:04|2718.86
22:31:05|2718.86
22:31:06|2718.82
22:31:07|2718.82
22:31:08|2718.82
22:31:09|2718.82
22:31:10|2718.82
22:31:11|2718.82
22:31:12|2718.83
22:31:14|2718.83
22:31:15|2718.83
22:31:16|2718.83
22:31:17|2718.86
22:31:18|2718.86
22:31:18|2718.87
22:31:20|2718.9
22:31:20|2718.9
22:31:22|2719.02
22:31:23|2719.02
22:31:23|2719.03
22:31:25|2719.05
22:31:26|2719.05
22:31:26|2719.05
22:31:27|2719.07
22:31:28|2719.07
22:31:29|2719.07
22:31:30|2719.06
22:31:31|2719.06
22:31:33|2719.07
22:31:33|2719.07
22:31:35|2719.07
22:31:35|2719.07
22:31:36|2719.07
22:31:37|2719.15
22:31:38|2719.62
22:31:39|2719.62
22:31:40|2719.61
22:31:41|2719.62
22:31:42|2719.62
22:31:43|2719.62
22:31:45|2719.75
22:31:45|2719.87
22:31:46|2719.87
22:31:47|2719.87
22:31:49|2719.88
22:31:50|2719.89
22:31:51|2720.
22:31:52|2720.
22:31:53|2720.
22:31:54|2720.
22:31:55|2720.
22:31:56|2720.35
22:31:58|2720.9
22:31:59|2720.77
22:32:00|2720.76
22:32:01|2720.77
22:32:02|2721.41
22:32:03|2721.4
22:32:04|2721.28
22:32:05|2721.7
22:32:06|2722.
22:32:07|2722.18
22:32:08|2722.01
22:32:09|2722.18
22:32:10|2722.19
22:32:11|2722.54
22:32:12|2722.78
22:32:13|2723.28
22:32:14|2723.26
22:32:15|2723.27
22:32:16|2724.
22:32:17|2724.11
22:32:18|2724.11
22:32:20|2724.11
22:32:20|2724.11
22:32:21|2724.01
22:32:22|2724.15
22:32:23|2724.3
22:32:24|2724.49
22:32:25|2724.6
22:32:26|2724.66
22:32:27|2724.58
22:32:28|2724.94
22:32:29|2725.17
22:32:30|2725.18
22:32:31|2725.5
22:32:32|2725.51
22:32:34|2725.36
22:32:34|2725.37
22:32:35|2725.2
22:32:36|2725.21
22:32:37|2725.2
22:32:38|2725.33
22:32:39|2725.2
22:32:41|2725.2
22:32:42|2725.21
22:32:43|2725.2
22:32:44|2725.18
22:32:44|2725.18
22:32:45|2725.19
22:32:47|2725.18
22:32:47|2725.19
22:32:48|2725.19
22:32:50|2725.19
22:32:50|2725.19
22:32:51|2725.2
22:32:52|2725.21
22:32:53|2725.35
22:32:54|2725.36
22:32:56|2725.36
22:32:57|2725.35
22:32:58|2725.35
22:32:59|2725.35
22:33:00|2725.35
22:33:01|2725.34
22:33:02|2725.2
22:33:03|2725.2
22:33:04|2725.19
22:33:05|2725.19
22:33:06|2725.01
22:33:08|2725.
22:33:09|2725.01
22:33:10|2725.19
22:33:11|2725.02
22:33:11|2725.03
22:33:13|2725.02
22:33:14|2725.
22:33:15|2725.01
22:33:16|2725.01
22:33:16|2725.
22:33:18|2724.83
22:33:19|2724.83
22:33:20|2724.84
22:33:21|2724.84
22:33:22|2724.74
22:33:23|2724.73
22:33:24|2724.72
22:33:25|2724.72
22:33:26|2724.72
22:33:27|2724.72
22:33:28|2724.72
22:33:29|2724.72
22:33:30|2725.
22:33:31|2725.01
22:33:32|2725.
22:33:34|2725.01
22:33:34|2725.
22:33:35|2725.01
22:33:36|2725.
22:33:37|2725.
22:33:38|2725.01
22:33:39|2725.01
22:33:40|2725.
22:33:41|2725.
22:33:42|2725.01
22:33:43|2725.01
22:33:44|2725.01
22:33:45|2725.
22:33:46|2725.
22:33:47|2725.
22:33:48|2725.
22:33:49|2725.
22:33:50|2725.09
22:33:51|2725.1
22:33:53|2725.1
22:33:53|2725.1
22:33:54|2725.1
22:33:55|2725.09
22:33:57|2725.09
22:33:58|2725.09
22:33:59|2725.1
22:34:00|2725.09
22:34:01|2725.1
22:34:02|2725.1
22:34:04|2725.1
22:34:04|2725.1
22:34:05|2725.1
22:34:06|2725.1
22:34:08|2725.07
22:34:09|2725.06
22:34:10|2725.18
22:34:11|2725.18
22:34:12|2725.03
22:34:13|2725.18
22:34:14|2725.17
22:34:15|2725.18
22:34:16|2725.19
22:34:17|2725.2
22:34:17|2725.3
22:34:19|2725.5
22:34:20|2725.5
22:34:21|2725.5
22:34:22|2725.51
22:34:22|2725.51
22:34:24|2725.54
22:34:25|2725.55
22:34:26|2725.54
22:34:27|2725.67
22:34:28|2725.66
22:34:29|2725.67
22:34:30|2725.66
22:34:31|2725.66
22:34:32|2725.66
22:34:33|2725.66
22:34:34|2725.67
22:34:35|2725.67
22:34:36|2725.67
22:34:36|2725.66
22:34:37|2725.66
22:34:39|2725.67
22:34:40|2725.67
22:34:41|2725.71
22:34:42|2725.83
22:34:43|2725.83
22:34:44|2725.83
22:34:45|2725.83
22:34:46|2725.82
22:34:47|2725.82
22:34:48|2725.82
22:34:49|2725.83
22:34:50|2725.83
22:34:51|2725.83
22:34:52|2725.82
22:34:53|2725.83
22:34:54|2725.82
22:34:55|2725.83
22:34:56|2725.82
22:34:57|2725.83
22:34:58|2725.82
22:34:59|2725.82
22:35:01|2725.83
22:35:01|2725.82
22:35:02|2725.82
22:35:04|2725.83
22:35:05|2725.82
22:35:06|2725.83
22:35:07|2725.82
22:35:08|2725.82
22:35:10|2725.82
22:35:10|2725.83
22:35:11|2725.83
22:35:12|2725.82
22:35:14|2725.83
22:35:14|2725.83
22:35:15|2725.82
22:35:16|2725.82
22:35:17|2725.82
22:35:18|2725.83
22:35:19|2725.82
22:35:20|2725.83
22:35:21|2725.82
22:35:22|2725.82
22:35:23|2725.83
22:35:24|2725.83
22:35:25|2725.83
22:35:26|2725.82
22:35:27|2725.82
22:35:28|2725.83
22:35:29|2725.83
22:35:30|2725.83
22:35:31|2725.82
22:35:32|2725.83
22:35:33|2725.82
22:35:34|2725.82
22:35:35|2725.82
22:35:36|2725.83
22:35:37|2725.82
22:35:38|2725.82
22:35:39|2725.82
22:35:40|2725.82
22:35:41|2725.82
22:35:42|2725.82
22:35:43|2725.82
22:35:44|2725.83
22:35:45|2725.83
22:35:46|2725.65
22:35:47|2725.65
22:35:48|2725.65
22:35:49|2725.66
22:35:50|2725.65
22:35:51|2725.66
22:35:52|2725.65
22:35:53|2725.56
22:35:54|2725.64
22:35:55|2725.63
22:35:56|2725.63
22:35:57|2725.63
22:35:59|2725.54
22:36:00|2725.61
22:36:01|2725.78
22:36:03|2725.78
22:36:04|2725.54
22:36:04|2725.54
22:36:06|2725.54
22:36:06|2725.55
22:36:08|2725.55
22:36:09|2725.54
22:36:09|2725.54
22:36:11|2725.54
22:36:12|2727.33
22:36:13|2727.48
22:36:14|2727.52
22:36:15|2727.58
22:36:16|2727.58
22:36:18|2727.58
22:36:18|2727.58
22:36:19|2727.36
22:36:20|2727.36
22:36:21|2727.34
22:36:22|2727.34
22:36:23|2727.34
22:36:25|2727.34
22:36:25|2727.34
22:36:27|2727.34
22:36:28|2727.59
22:36:28|2727.59
22:36:29|2727.59
22:36:31|2727.59
22:36:31|2726.71
22:36:32|2726.32
22:36:33|2726.73
22:36:34|2726.73
22:36:36|2726.73
22:36:37|2726.39
22:36:37|2726.45
22:36:39|2726.45
22:36:40|2726.44
22:36:41|2726.45
22:36:42|2726.44
22:36:43|2726.44
22:36:44|2726.42
22:36:45|2726.5
22:36:46|2726.5
22:36:47|2726.5
22:36:47|2726.5
22:36:49|2726.4
22:36:50|2726.4
22:36:51|2726.4
22:36:52|2726.72
22:36:53|2726.72
22:36:54|2726.44
22:36:55|2726.4
22:36:56|2726.41
22:36:57|2726.74
22:36:57|2726.73
22:36:59|2726.39
22:36:59|2726.4
22:37:01|2726.39
22:37:02|2726.04
22:37:04|2725.72
22:37:04|2725.72
22:37:05|2725.72
22:37:07|2725.72
22:37:07|2725.72
22:37:08|2725.72
22:37:09|2725.73
22:37:10|2725.72
22:37:12|2725.72
22:37:12|2725.72
22:37:13|2725.63
22:37:14|2725.63
22:37:15|2725.64
22:37:17|2725.63
22:37:17|2725.48
22:37:19|2725.48
22:37:20|2725.49
22:37:21|2725.26
22:37:22|2725.47
22:37:23|2725.46
22:37:24|2725.46
22:37:25|2725.46
22:37:26|2725.26
22:37:27|2725.26
22:37:28|2725.26
22:37:29|2725.26
22:37:30|2725.51
22:37:31|2725.51
22:37:32|2725.52
22:37:33|2725.51
22:37:34|2725.51
22:37:34|2725.51
22:37:35|2725.52
22:37:37|2725.47
22:37:38|2725.46
22:37:39|2725.46
22:37:40|2725.46
22:37:41|2725.47
22:37:42|2725.47
22:37:42|2725.47
22:37:43|2724.12
22:37:45|2724.1
22:37:46|2724.07
22:37:47|2724.07
22:37:47|2724.06
22:37:49|2724.06
22:37:50|2724.06
22:37:51|2724.06
22:37:52|2724.07
22:37:52|2724.06
22:37:54|2724.06
22:37:54|2723.77
22:37:56|2723.69
22:37:57|2723.69
22:37:58|2723.69
22:37:59|2723.24
22:38:00|2723.24
22:38:01|2723.15
22:38:02|2722.99
22:38:03|2722.47
22:38:04|2722.47
22:38:06|2721.76
22:38:07|2721.58
22:38:08|2721.41
22:38:09|2721.41
22:38:10|2721.41
22:38:11|2721.22
22:38:11|2721.23
22:38:13|2721.22
22:38:13|2720.5
22:38:15|2720.42
22:38:16|2720.33
22:38:17|2720.33
22:38:18|2720.32
22:38:19|2720.32
22:38:20|2720.17
22:38:21|2720.17
22:38:22|2720.17
22:38:23|2720.19
22:38:24|2720.18
22:38:26|2720.19
22:38:27|2720.19
22:38:27|2720.19
22:38:28|2720.19
22:38:30|2720.19
22:38:31|2720.19
22:38:32|2720.16
22:38:33|2720.17
22:38:34|2720.17
22:38:35|2720.17
22:38:36|2720.16
22:38:37|2720.16
22:38:38|2720.17
22:38:39|2720.02
22:38:39|2720.02
22:38:40|2720.
22:38:41|2720.
22:38:43|2719.39
22:38:44|2718.76
22:38:45|2718.51
22:38:46|2718.21
22:38:47|2718.21
22:38:48|2718.21
22:38:48|2718.11
22:38:50|2717.99
22:38:51|2717.99
22:38:52|2717.98
22:38:53|2717.98
22:38:54|2717.98
22:38:55|2717.97
22:38:56|2718.22
22:38:57|2718.23
22:38:58|2718.23
22:38:59|2718.27
22:39:00|2718.21
22:39:01|2718.01
22:39:02|2718.
22:39:03|2718.2
22:39:05|2718.2
22:39:06|2718.2
22:39:07|2718.21
22:39:07|2718.2
22:39:08|2718.01
22:39:10|2718.01
22:39:12|2717.29
22:39:12|2717.3
22:39:13|2717.08
22:39:14|2717.3
22:39:15|2717.3
22:39:16|2717.31
22:39:17|2717.3
22:39:18|2717.31
22:39:19|2717.3
22:39:20|2717.31
22:39:21|2717.31
22:39:22|2717.31
22:39:23|2717.3
22:39:24|2717.3
22:39:25|2717.31
22:39:26|2717.31
22:39:27|2717.31
22:39:28|2717.3
22:39:29|2717.3
22:39:30|2717.3
22:39:31|2717.31
22:39:33|2717.3
22:39:33|2717.3
22:39:34|2717.3
22:39:35|2717.3
22:39:36|2717.3
22:39:37|2717.32
22:39:38|2717.44
22:39:39|2717.44
22:39:40|2717.44
22:39:42|2717.45
22:39:42|2717.3
22:39:44|2717.3
22:39:44|2717.35
22:39:46|2717.35
22:39:46|2717.37
22:39:48|2717.37
22:39:48|2717.37
22:39:49|2717.44
22:39:51|2717.44
22:39:51|2717.44
22:39:52|2717.45
22:39:53|2717.45
22:39:55|2717.44
22:39:56|2717.45
22:39:57|2717.45
22:39:57|2717.44
22:39:58|2717.44
22:39:59|2717.44
22:40:00|2717.44
22:40:01|2717.44
22:40:02|2717.44
22:40:03|2717.44
22:40:05|2717.45
22:40:06|2717.31
22:40:07|2717.3
22:40:08|2717.01
22:40:09|2717.01
22:40:10|2717.
22:40:11|2717.
22:40:12|2717.
22:40:13|2716.86
22:40:14|2716.86
22:40:15|2716.62
22:40:16|2716.87
22:40:17|2716.61
22:40:18|2716.41
22:40:19|2716.59
22:40:20|2716.39
22:40:22|2716.36
22:40:23|2716.36
22:40:24|2716.36
22:40:24|2716.23
22:40:25|2716.22
22:40:27|2716.22
22:40:28|2716.22
22:40:28|2716.22
22:40:30|2716.04
22:40:30|2716.03
22:40:31|2716.03
22:40:33|2715.98
22:40:34|2715.98
22:40:35|2715.68
22:40:35|2715.57
22:40:36|2715.57
22:40:37|2715.57
22:40:38|2714.61
22:40:39|2714.29
22:40:40|2714.09
22:40:41|2714.09
22:40:42|2713.86
22:40:44|2713.89
22:40:44|2713.9
22:40:46|2713.2
22:40:47|2713.19
22:40:48|2713.19
22:40:49|2713.19
22:40:49|2713.02
22:40:51|2713.
22:40:52|2713.
22:40:53|2713.01
22:40:54|2713.01
22:40:55|2713.
22:40:56|2713.
22:40:58|2712.97
22:40:58|2712.98
22:40:59|2712.97
22:41:00|2712.73
22:41:01|2712.87
22:41:02|2712.87
22:41:03|2712.87
22:41:04|2712.87
22:41:06|2712.7
22:41:07|2712.7
22:41:08|2712.7
22:41:09|2712.7
22:41:10|2712.7
22:41:11|2712.56
22:41:12|2712.6
22:41:12|2712.84
22:41:14|2712.84
22:41:15|2712.54
22:41:16|2712.85
22:41:17|2712.86
22:41:19|2712.86
22:41:19|2712.86
22:41:20|2712.85
22:41:21|2712.85
22:41:22|2712.85
22:41:23|2712.85
22:41:24|2712.86
22:41:25|2712.85
22:41:26|2712.85
22:41:27|2712.86
22:41:28|2712.86
22:41:29|2712.57
22:41:30|2712.86
22:41:31|2712.74
22:41:32|2712.74
22:41:33|2712.73
22:41:34|2712.73
22:41:35|2712.49
22:41:36|2712.44
22:41:37|2712.69
22:41:38|2712.69
22:41:39|2712.7
22:41:40|2712.69
22:41:41|2712.7
22:41:42|2712.7
22:41:43|2712.69
22:41:44|2712.7
22:41:45|2712.6
22:41:46|2712.6
22:41:47|2712.6
22:41:48|2712.61
22:41:49|2712.61
22:41:50|2712.61
22:41:51|2712.52
22:41:52|2712.52
22:41:53|2712.52
22:41:54|2712.53
22:41:56|2712.48
22:41:56|2712.48
22:41:58|2712.48
22:41:58|2712.52
22:41:59|2712.52
22:42:01|2712.52
22:42:01|2712.53
22:42:02|2712.48
22:42:03|2712.48
22:42:04|2712.53
22:42:06|2712.53
22:42:06|2712.53
22:42:08|2712.43
22:42:09|2712.43
22:42:10|2712.3
22:42:12|2712.31
22:42:12|2712.31
22:42:13|2712.31
22:42:14|2712.31
22:42:16|2712.3
22:42:16|2711.93
22:42:18|2711.93
22:42:19|2711.93
22:42:20|2711.93
22:42:21|2711.93
22:42:22|2711.93
22:42:22|2711.6
22:42:24|2711.21
22:42:25|2711.21
22:42:25|2711.12
22:42:27|2711.12
22:42:28|2711.12
22:42:29|2711.11
22:42:29|2711.12
22:42:31|2711.12
22:42:32|2711.12
22:42:32|2711.12
22:42:33|2711.12
22:42:34|2710.36
22:42:36|2710.82
22:42:37|2710.83
22:42:37|2709.94
22:42:38|2709.93
22:42:40|2709.6
22:42:41|2709.59
22:42:42|2709.59
22:42:43|2709.35
22:42:44|2709.
22:42:45|2708.85
22:42:46|2708.56
22:42:47|2708.56
22:42:47|2708.15
22:42:48|2708.08
22:42:50|2707.98
22:42:51|2707.98
22:42:52|2707.98
22:42:53|2707.83
22:42:54|2707.83
22:42:55|2708.72
22:42:56|2708.24
22:42:56|2708.04
22:42:58|2707.7
22:42:59|2708.03
22:42:59|2708.04
22:43:01|2707.92
22:43:02|2707.74
22:43:03|2707.74
22:43:04|2707.64
22:43:05|2707.15
22:43:06|2707.14
22:43:07|2706.86
22:43:08|2706.85
22:43:10|2706.63
22:43:11|2706.3
22:43:12|2706.31
22:43:13|2706.25
22:43:14|2706.25
22:43:15|2706.25
22:43:16|2706.25
22:43:17|2706.25
22:43:18|2706.24
22:43:19|2706.06
22:43:20|2707.
22:43:21|2708.48
22:43:22|2709.01
22:43:23|2709.58
22:43:24|2709.38
22:43:25|2710.54
22:43:26|2710.84
22:43:27|2710.83
22:43:28|2710.78
22:43:29|2710.12
22:43:30|2709.34
22:43:31|2709.95
22:43:33|2709.95
22:43:33|2709.95
22:43:34|2709.94
22:43:35|2710.07
22:43:36|2709.21
22:43:38|2708.11
22:43:39|2707.93
22:43:40|2707.35
22:43:40|2708.16
22:43:41|2708.17
22:43:43|2708.08
22:43:43|2708.32
22:43:44|2708.31
22:43:46|2707.92
22:43:47|2708.9
22:43:47|2708.36
22:43:49|2708.36
22:43:50|2708.36
22:43:50|2708.37
22:43:52|2708.69
22:43:52|2708.69
22:43:54|2709.06
22:43:55|2709.28
22:43:56|2709.28
22:43:57|2709.29
22:43:58|2709.28
22:43:59|2709.29
22:44:00|2709.86
22:44:01|2709.92
22:44:02|2710.83
22:44:03|2710.92
22:44:04|2711.21
22:44:05|2710.95
22:44:06|2711.5
22:44:07|2711.76
22:44:09|2711.78
22:44:09|2711.69
22:44:10|2711.77
22:44:12|2711.69
22:44:13|2711.68
22:44:14|2711.6
22:44:16|2711.77
22:44:16|2711.77
22:44:17|2711.77
22:44:18|2711.77
22:44:19|2711.77
22:44:20|2711.77
22:44:21|2711.78
22:44:22|2711.77
22:44:24|2711.78
22:44:25|2711.77
22:44:25|2711.67
22:44:26|2711.67
22:44:28|2711.67
22:44:28|2711.66
22:44:30|2711.66
22:44:30|2711.66
22:44:31|2711.67
22:44:33|2711.66
22:44:33|2711.66
22:44:34|2711.66
22:44:35|2711.66
22:44:37|2711.66
22:44:38|2711.66
22:44:39|2711.66
22:44:40|2711.67
22:44:40|2711.75
22:44:41|2711.76
22:44:42|2711.75
22:44:43|2711.76
22:44:44|2711.76
22:44:45|2710.89
22:44:46|2710.05
22:44:47|2709.41
22:44:49|2709.41
22:44:49|2708.77
22:44:51|2708.15
22:44:52|2708.32
22:44:53|2709.03
22:44:54|2709.04
22:44:55|2709.04
22:44:56|2709.75
22:44:56|2709.75
22:44:58|2709.51
22:44:59|2709.52
22:45:00|2709.52
22:45:00|2709.52
22:45:01|2710.49
22:45:03|2710.49
22:45:04|2710.49
22:45:05|2710.5
22:45:06|2710.5
22:45:07|2710.5
22:45:07|2710.5
22:45:09|2710.49
22:45:10|2710.49
22:45:12|2710.49
22:45:13|2710.38
22:45:14|2710.37
22:45:14|2710.02
22:45:16|2710.02
22:45:17|2710.02
22:45:18|2709.92
22:45:19|2709.81
22:45:19|2709.64
22:45:21|2709.64
22:45:22|2709.65
22:45:23|2709.59
22:45:24|2709.59
22:45:25|2709.59
22:45:26|2709.59
22:45:27|2709.59
22:45:28|2709.59
22:45:29|2709.59
22:45:30|2709.6
22:45:31|2709.6
22:45:32|2709.59
22:45:33|2709.93
22:45:34|2710.48
22:45:35|2710.48
22:45:36|2710.48
22:45:37|2710.49
22:45:38|2710.49
22:45:38|2710.48
22:45:40|2710.48
22:45:41|2710.89
22:45:42|2710.94
22:45:43|2710.95
22:45:43|2710.9
22:45:44|2710.78
22:45:46|2710.77
22:45:47|2710.77
22:45:47|2711.07
22:45:49|2711.06
22:45:50|2711.05
22:45:51|2711.05
22:45:52|2711.05
22:45:53|2711.05
22:45:54|2711.59
22:45:55|2711.76
22:45:56|2711.42
22:45:57|2711.42
22:45:58|2711.58
22:45:59|2711.58
22:46:00|2711.58
22:46:01|2711.58
22:46:02|2711.76
22:46:04|2711.77
22:46:04|2711.77
22:46:06|2711.77
22:46:07|2711.76
22:46:07|2711.76
22:46:08|2711.76
22:46:10|2711.77
22:46:10|2711.77
22:46:12|2711.77
22:46:13|2711.77
22:46:15|2711.77
22:46:16|2711.76
22:46:16|2711.76
22:46:17|2711.73
22:46:18|2711.23
22:46:19|2711.
22:46:21|2710.18
22:46:22|2710.1
22:46:23|2710.1
22:46:24|2710.1
22:46:25|2710.1
22:46:26|2710.11
22:46:27|2710.11
22:46:28|2710.1
22:46:29|2709.87
22:46:30|2709.57
22:46:31|2709.44
22:46:32|2709.13
22:46:33|2709.13
22:46:34|2709.12
22:46:34|2709.12
22:46:36|2709.12
22:46:36|2709.12
22:46:38|2708.86
22:46:39|2708.82
22:46:40|2708.76
22:46:41|2708.6
22:46:42|2708.68
22:46:43|2708.67
22:46:44|2708.67
22:46:45|2708.67
22:46:46|2708.79
22:46:47|2708.79
22:46:48|2708.79
22:46:49|2708.79
22:46:50|2708.79
22:46:51|2708.8
22:46:52|2708.79
22:46:53|2708.79
22:46:54|2708.8
22:46:55|2708.8
22:46:56|2708.8
22:46:57|2708.8
22:46:58|2708.8
22:46:59|2708.79
22:47:00|2708.79
22:47:01|2708.77
22:47:02|2708.78
22:47:03|2708.78
22:47:04|2708.76
22:47:05|2708.74
22:47:06|2708.74
22:47:07|2708.4
22:47:08|2708.4
22:47:09|2708.39
22:47:10|2708.39
22:47:11|2708.39
22:47:13|2708.31
22:47:14|2708.32
22:47:15|2708.31
22:47:16|2708.29
22:47:17|2708.29
22:47:18|2708.29
22:47:19|2708.28
22:47:20|2709.
22:47:21|2708.29
22:47:22|2708.36
22:47:23|2708.37
22:47:25|2708.36
22:47:25|2708.36
22:47:26|2708.36
22:47:27|2708.36
22:47:28|2708.36
22:47:29|2708.36
22:47:30|2708.36
22:47:31|2708.37
22:47:32|2708.36
22:47:33|2708.36
22:47:34|2708.36
22:47:36|2708.36
22:47:37|2708.36
22:47:38|2708.36
22:47:39|2708.2
22:47:40|2707.5
22:47:40|2707.19
22:47:42|2707.05
22:47:43|2707.05
22:47:43|2707.
22:47:45|2707.
22:47:46|2707.01
22:47:47|2707.
22:47:48|2707.
22:47:48|2707.
22:47:49|2707.01
22:47:51|2707.01
22:47:52|2707.01
22:47:53|2707.01
22:47:53|2707.01
22:47:55|2707.01
22:47:56|2707.01
22:47:57|2707.01
22:47:57|2707.01
22:47:59|2707.
22:47:59|2707.01
22:48:00|2707.
22:48:02|2707.01
22:48:03|2707.
22:48:04|2707.01
22:48:05|2707.
22:48:06|2707.
22:48:07|2707.
22:48:08|2707.01
22:48:09|2707.01
22:48:10|2707.01
22:48:10|2707.
22:48:12|2707.26
22:48:13|2707.8
22:48:14|2707.99
22:48:16|2708.42
22:48:16|2708.55
22:48:17|2708.55
22:48:18|2708.55
22:48:20|2708.88
22:48:20|2708.88
22:48:21|2709.17
22:48:23|2709.77
22:48:23|2709.78
22:48:24|2709.78
22:48:26|2709.77
22:48:26|2709.77
22:48:27|2709.76
22:48:29|2709.78
22:48:30|2709.78
22:48:31|2709.77
22:48:32|2709.53
22:48:33|2709.57
22:48:34|2709.58
22:48:35|2709.58
22:48:35|2709.12
22:48:37|2708.05
22:48:38|2708.08
22:48:39|2708.08
22:48:40|2707.16
22:48:41|2707.15
22:48:42|2707.15
22:48:43|2707.16
22:48:44|2707.05
22:48:45|2707.01
22:48:46|2707.01
22:48:47|2707.01
22:48:48|2707.16
22:48:49|2707.16
22:48:50|2707.15
22:48:51|2707.16
22:48:52|2707.15
22:48:53|2707.02
22:48:54|2707.02
22:48:55|2707.16
22:48:56|2707.16
22:48:58|2707.58
22:48:58|2707.58
22:48:59|2707.58
22:49:00|2707.58
22:49:01|2707.58
22:49:02|2707.58
22:49:04|2707.58
22:49:04|2707.58
22:49:05|2707.58
22:49:06|2707.85
22:49:07|2708.07
22:49:08|2708.09
22:49:09|2708.08
22:49:10|2708.99
22:49:11|2708.99
22:49:12|2708.81
22:49:14|2709.64
22:49:15|2709.73
22:49:17|2709.73
22:49:17|2709.73
22:49:19|2709.73
22:49:19|2709.72
22:49:20|2709.72
22:49:21|2709.72
22:49:23|2709.45
22:49:24|2709.45
22:49:24|2709.38
22:49:25|2708.98
22:49:27|2709.36
22:49:28|2709.36
22:49:28|2709.36
22:49:30|2709.35
22:49:31|2709.36
22:49:32|2709.35
22:49:33|2709.35
22:49:34|2709.35
22:49:35|2709.35
22:49:35|2709.35
22:49:37|2709.17
22:49:38|2709.18
22:49:38|2709.18
22:49:40|2709.17
22:49:40|2709.18
22:49:41|2709.18
22:49:42|2709.18
22:49:43|2709.18
22:49:44|2709.07
22:49:45|2709.04
22:49:46|2709.03
22:49:48|2709.
22:49:48|2709.
22:49:49|2709.
22:49:51|2709.
22:49:52|2709.
22:49:53|2708.99
22:49:54|2708.99
22:49:55|2708.99
22:49:56|2708.99
22:49:57|2708.97
22:49:58|2708.99
22:49:59|2708.99
22:50:00|2708.99
22:50:01|2708.98
22:50:02|2709.
22:50:03|2709.01
22:50:04|2709.
22:50:05|2709.
22:50:06|2708.99
22:50:08|2708.97
22:50:08|2708.88
22:50:09|2708.88
22:50:10|2708.89
22:50:11|2708.88
22:50:12|2708.88
22:50:13|2708.83
22:50:15|2708.84
22:50:16|2708.65
22:50:17|2708.64
22:50:19|2708.64
22:50:19|2708.64
22:50:21|2708.83
22:50:22|2709.19
22:50:23|2709.39
22:50:24|2709.38
22:50:25|2709.38
22:50:26|2709.38
22:50:27|2709.38
22:50:28|2709.38
22:50:29|2709.39
22:50:30|2709.39
22:50:31|2709.09
22:50:32|2708.99
22:50:33|2708.76
22:50:34|2708.76
22:50:35|2708.76
22:50:36|2708.77
22:50:37|2709.26
22:50:38|2709.45
22:50:39|2709.45
22:50:40|2709.44
22:50:41|2709.77
22:50:42|2709.77
22:50:43|2709.46
22:50:44|2709.46
22:50:45|2709.46
22:50:46|2709.47
22:50:47|2709.46
22:50:48|2709.47
22:50:49|2709.47
22:50:50|2709.47
22:50:51|2709.46
22:50:52|2709.46
22:50:53|2709.42
22:50:54|2709.42
22:50:55|2709.41
22:50:56|2709.78
22:50:57|2710.99
22:50:58|2711.31
22:50:59|2711.77
22:51:00|2712.25
22:51:01|2712.38
22:51:02|2712.39
22:51:03|2712.38
22:51:04|2712.39
22:51:06|2712.42
22:51:06|2712.43
22:51:07|2712.46
22:51:08|2712.46
22:51:09|2712.45
22:51:10|2712.45
22:51:11|2712.06
22:51:12|2711.97
22:51:13|2711.98
22:51:14|2711.98
22:51:16|2712.93
22:51:17|2713.4
22:51:18|2713.31
22:51:19|2711.98
22:51:20|2711.98
22:51:21|2711.92
22:51:22|2711.8
22:51:23|2711.81
22:51:24|2711.81
22:51:25|2711.81
22:51:26|2711.81
22:51:27|2711.81
22:51:28|2711.81
22:51:29|2711.81
22:51:30|2711.81
22:51:31|2711.81
22:51:32|2710.95
22:51:33|2710.95
22:51:35|2711.16
22:51:35|2711.15
22:51:36|2711.15
22:51:37|2711.16
22:51:38|2710.89
22:51:39|2711.15
22:51:40|2711.15
22:51:41|2710.98
22:51:42|2710.97
22:51:43|2710.82
22:51:44|2710.82
22:51:45|2709.96
22:51:46|2709.77
22:51:47|2709.77
22:51:48|2709.76
22:51:49|2709.46
22:51:50|2709.46
22:51:51|2709.46
22:51:52|2709.35
22:51:53|2709.45
22:51:54|2709.46
22:51:55|2709.46
22:51:56|2709.46
22:51:57|2709.46
22:51:58|2709.46
22:51:59|2709.46
22:52:00|2709.46
22:52:01|2709.46
22:52:02|2709.71
22:52:03|2709.74
22:52:04|2709.74
22:52:05|2709.74
22:52:06|2709.75
22:52:07|2709.75
22:52:08|2709.75
22:52:09|2709.75
22:52:10|2709.75
22:52:11|2709.75
22:52:12|2709.74
22:52:13|2710.97
22:52:14|2711.17
22:52:15|2711.19
22:52:17|2711.39
22:52:18|2711.39
22:52:19|2711.39
22:52:20|2711.4
22:52:21|2711.4
22:52:22|2711.4
22:52:23|2711.65
22:52:24|2711.64
22:52:25|2712.22
22:52:26|2712.23
22:52:27|2712.69
22:52:28|2712.68
22:52:29|2712.68
22:52:30|2712.68
22:52:31|2712.69
22:52:32|2712.69
22:52:33|2712.7
22:52:34|2712.7
22:52:35|2712.7
22:52:36|2712.7
22:52:37|2712.69
22:52:38|2712.69
22:52:39|2712.02
22:52:40|2712.02
22:52:41|2712.02
22:52:42|2711.96
22:52:43|2711.97
22:52:44|2711.97
22:52:45|2711.97
22:52:46|2711.97
22:52:47|2711.97
22:52:48|2711.97
22:52:49|2711.97
22:52:50|2711.97
22:52:51|2711.96
22:52:52|2711.96
22:52:53|2711.97
22:52:54|2711.97
22:52:55|2711.97
22:52:56|2711.96
22:52:57|2711.96
22:52:58|2711.96
22:52:59|2711.95
22:53:00|2711.95
22:53:02|2711.32
22:53:02|2711.32
22:53:03|2711.32
22:53:04|2711.32
22:53:05|2711.38
22:53:06|2711.48
22:53:08|2711.48
22:53:09|2711.49
22:53:09|2711.56
22:53:10|2711.56
22:53:11|2711.56
22:53:13|2711.57
22:53:13|2711.61
22:53:14|2711.86
22:53:16|2711.86
22:53:16|2711.86
22:53:18|2712.69
22:53:19|2713.37
22:53:21|2713.44
22:53:22|2713.73
22:53:23|2713.74
22:53:24|2713.74
22:53:25|2715.4
22:53:26|2715.28
22:53:27|2714.78
22:53:28|2715.02
22:53:29|2715.24
22:53:30|2715.02
22:53:31|2714.1
22:53:32|2714.1
22:53:33|2713.79
22:53:34|2713.79
22:53:35|2714.1
22:53:36|2714.1
22:53:37|2713.75
22:53:38|2713.73
22:53:39|2713.6
22:53:40|2713.6
22:53:41|2713.6
22:53:42|2712.86
22:53:43|2712.86
22:53:44|2712.87
22:53:45|2712.86
22:53:46|2712.86
22:53:47|2712.87
22:53:48|2712.87
22:53:49|2712.87
22:53:50|2712.87
22:53:51|2712.87
22:53:53|2712.86
22:53:53|2712.86
22:53:54|2712.86
22:53:55|2712.86
22:53:56|2712.87
22:53:57|2712.87
22:53:58|2712.87
22:53:59|2712.87
22:54:00|2712.87
22:54:01|2713.14
22:54:02|2713.13
22:54:03|2713.13
22:54:04|2713.27
22:54:05|2713.27
22:54:06|2713.28
22:54:07|2713.28
22:54:08|2713.28
22:54:10|2713.28
22:54:10|2713.28
22:54:12|2713.29
22:54:12|2713.3
22:54:14|2713.3
22:54:14|2713.3
22:54:16|2713.29
22:54:17|2713.3
22:54:18|2713.29
22:54:19|2713.79
22:54:20|2713.99
22:54:21|2714.08
22:54:22|2714.08
22:54:23|2714.08
22:54:24|2714.09
22:54:25|2713.31
22:54:26|2713.31
22:54:27|2713.31
22:54:28|2713.31
22:54:29|2713.31
22:54:30|2713.38
22:54:31|2713.38
22:54:32|2713.38
22:54:33|2713.38
22:54:34|2713.39
22:54:35|2713.39
22:54:36|2713.19
22:54:38|2713.19
22:54:38|2713.18
22:54:39|2713.18
22:54:40|2713.19
22:54:41|2713.3
22:54:42|2713.3
22:54:44|2713.3
22:54:45|2713.52
22:54:45|2713.52
22:54:47|2713.53
22:54:48|2713.53
22:54:49|2713.53
22:54:50|2713.53
22:54:51|2713.53
22:54:52|2713.53
22:54:53|2713.52
22:54:54|2713.53
22:54:55|2713.52
22:54:56|2713.52
22:54:57|2713.52
22:54:58|2713.52
22:54:58|2713.52
22:55:00|2713.52
22:55:01|2713.6
22:55:02|2713.99
22:55:03|2713.99
22:55:04|2713.99
22:55:05|2713.99
22:55:06|2713.99
22:55:07|2713.99
22:55:08|2713.98
22:55:09|2713.98
22:55:10|2713.56
22:55:11|2713.48
22:55:12|2712.81
22:55:13|2712.68
22:55:14|2712.46
22:55:15|2712.06
22:55:16|2712.19
22:55:17|2712.19
22:55:17|2712.45
22:55:18|2712.45
22:55:20|2712.25
22:55:22|2712.04
22:55:22|2712.03
22:55:24|2712.31
22:55:25|2712.45
22:55:26|2713.02
22:55:27|2713.01
22:55:28|2713.01
22:55:29|2713.01
22:55:30|2712.72
22:55:31|2712.71
22:55:32|2712.71
22:55:33|2712.71
22:55:34|2712.71
22:55:35|2712.72
22:55:36|2712.72
22:55:37|2712.71
22:55:38|2712.71
22:55:39|2712.71
22:55:40|2712.72
22:55:41|2712.72
22:55:42|2712.52
22:55:43|2712.52
22:55:44|2712.53
22:55:45|2712.52
22:55:47|2712.91
22:55:47|2712.92
22:55:48|2712.55
22:55:49|2712.55
22:55:50|2712.55
22:55:51|2712.52
22:55:52|2712.53
22:55:53|2712.52
22:55:54|2712.53
22:55:55|2712.53
22:55:56|2712.52
22:55:58|2712.53
22:55:58|2712.53
22:55:59|2712.53
22:56:01|2712.52
22:56:01|2712.53
22:56:02|2712.53
22:56:03|2712.52
22:56:04|2712.53
22:56:05|2712.53
22:56:06|2712.53
22:56:08|2712.53
22:56:09|2712.53
22:56:09|2712.53
22:56:11|2712.53
22:56:11|2712.53
22:56:12|2712.53
22:56:14|2712.53
22:56:15|2712.53
22:56:15|2712.53
22:56:16|2713.66
22:56:18|2714.
22:56:18|2714.63
22:56:20|2714.83
22:56:21|2714.83
22:56:22|2714.83
22:56:23|2714.83
22:56:24|2714.49
22:56:26|2714.49
22:56:26|2714.49
22:56:27|2714.36
22:56:28|2714.47
22:56:30|2714.47
22:56:30|2714.35
22:56:32|2713.76
22:56:33|2713.76
22:56:33|2713.19
22:56:35|2713.19
22:56:36|2712.37
22:56:37|2711.81
22:56:37|2711.34
22:56:39|2711.2
22:56:40|2710.69
22:56:41|2710.69
22:56:42|2710.99
22:56:43|2711.08
22:56:43|2711.08
22:56:45|2711.08
22:56:45|2711.09
22:56:46|2711.09
22:56:47|2711.09
22:56:48|2711.19
22:56:50|2711.19
22:56:51|2711.98
22:56:52|2711.99
22:56:53|2711.98
22:56:54|2711.99
22:56:56|2711.99
22:56:56|2711.68
22:56:57|2711.68
22:56:58|2711.68
22:56:59|2711.65
22:57:01|2711.64
22:57:01|2711.46
22:57:03|2711.44
22:57:03|2711.44
22:57:05|2711.43
22:57:06|2711.43
22:57:07|2710.69
22:57:07|2710.68
22:57:08|2710.68
22:57:09|2710.15
22:57:10|2709.63
22:57:11|2709.64
22:57:13|2709.64
22:57:14|2709.64
22:57:14|2709.56
22:57:15|2709.56
22:57:17|2709.54
22:57:18|2709.55
22:57:19|2709.55
22:57:20|2709.55
22:57:21|2709.55
22:57:23|2709.55
22:57:24|2709.55
22:57:25|2709.54
22:57:25|2709.54
22:57:27|2709.37
22:57:28|2709.37
22:57:28|2709.37
22:57:29|2709.37
22:57:30|2709.37
22:57:31|2709.5
22:57:33|2709.51
22:57:34|2710.66
22:57:35|2711.17
22:57:36|2711.19
22:57:37|2711.42
22:57:38|2711.42
22:57:39|2711.43
22:57:40|2711.46
22:57:41|2711.53
22:57:42|2711.53
22:57:43|2711.53
22:57:44|2711.43
22:57:45|2711.43
22:57:46|2711.44
22:57:47|2711.43
22:57:48|2711.43
22:57:49|2711.43
22:57:50|2711.43
22:57:51|2711.68
22:57:52|2712.17
22:57:53|2713.3
22:57:55|2713.39
22:57:55|2713.39
22:57:57|2713.39
22:57:57|2713.39
22:57:58|2713.29
22:58:00|2713.02
22:58:00|2713.09
22:58:02|2712.51
22:58:02|2712.51
22:58:04|2712.51
22:58:05|2712.52
22:58:05|2712.52
22:58:06|2712.52
22:58:08|2712.52
22:58:08|2712.52
22:58:09|2712.51
22:58:10|2712.51
22:58:11|2712.51
22:58:12|2714.6
22:58:14|2714.99
22:58:14|2714.99
22:58:15|2714.99
22:58:17|2714.99
22:58:18|2714.99
22:58:18|2715.
22:58:19|2715.
22:58:20|2715.
22:58:21|2715.
22:58:23|2713.22
22:58:24|2715.92
22:58:26|2716.19
22:58:26|2715.84
22:58:27|2715.99
22:58:28|2715.91
22:58:30|2715.91
22:58:30|2715.77
22:58:31|2715.82
22:58:32|2715.82
22:58:34|2715.82
22:58:35|2715.82
22:58:36|2715.82
22:58:36|2715.82
22:58:37|2715.82
22:58:38|2715.82
22:58:39|2715.82
22:58:41|2715.82
22:58:42|2715.96
22:58:43|2715.97
22:58:44|2715.97
22:58:44|2715.96
22:58:46|2715.96
22:58:47|2715.96
22:58:48|2715.82
22:58:49|2715.81
22:58:50|2715.81
22:58:51|2715.81
22:58:52|2715.81
22:58:53|2715.82
22:58:54|2715.82
22:58:55|2715.82
22:58:56|2715.82
22:58:57|2715.58
22:58:57|2715.58
22:58:59|2715.58
22:59:00|2715.59
22:59:01|2715.59
22:59:02|2715.58
22:59:03|2715.58
22:59:04|2715.59
22:59:05|2715.58
22:59:06|2715.5
22:59:07|2715.5
22:59:08|2715.59
22:59:09|2715.47
22:59:10|2715.47
22:59:11|2715.47
22:59:12|2715.62
22:59:13|2715.61
22:59:14|2715.62
22:59:15|2715.62
22:59:16|2715.86
22:59:17|2715.86
22:59:18|2715.95
22:59:20|2715.96
22:59:20|2715.96
22:59:21|2715.96
22:59:22|2715.96
22:59:24|2715.77
22:59:25|2715.77
22:59:26|2715.77
22:59:27|2715.77
22:59:29|2715.77
22:59:30|2715.77
22:59:31|2715.77
22:59:32|2715.77
22:59:33|2716.28
22:59:34|2716.55
22:59:35|2716.55
22:59:36|2716.59
22:59:37|2716.59
22:59:38|2716.6
22:59:39|2716.61
22:59:40|2716.61
22:59:41|2716.61
22:59:42|2716.61
22:59:43|2716.61
22:59:44|2716.61
22:59:45|2716.62
22:59:46|2716.84
22:59:47|2716.67
22:59:48|2716.68
22:59:49|2716.68
22:59:50|2716.68
22:59:51|2716.68
22:59:52|2716.68
22:59:53|2716.68
22:59:54|2716.68
22:59:55|2716.68
22:59:56|2716.68
22:59:58|2716.68
22:59:58|2716.67
23:00:00|2716.68
23:00:00|2716.68
23:00:02|2716.67
23:00:03|2716.7
23:00:04|2716.7
23:00:05|2716.71
23:00:06|2716.71
23:00:07|2718.19
23:00:08|2719.14
23:00:09|2719.78
23:00:10|2719.79
23:00:11|2720.69
23:00:12|2720.38
23:00:13|2720.69
23:00:14|2719.92
23:00:15|2720.21
23:00:16|2720.22
23:00:17|2720.21
23:00:18|2720.21
23:00:19|2720.43
23:00:20|2720.62
23:00:22|2719.92
23:00:22|2719.34
23:00:23|2719.33
23:00:25|2716.88
23:00:26|2715.62
23:00:27|2715.73
23:00:28|2714.59
23:00:30|2713.47
23:00:31|2713.25
23:00:32|2714.43
23:00:32|2714.15
23:00:34|2714.46
23:00:35|2714.46
23:00:35|2714.84
23:00:36|2716.51
23:00:37|2717.19
23:00:39|2718.47
23:00:39|2718.58
23:00:40|2718.58
23:00:42|2718.58
23:00:43|2718.58
23:00:43|2717.56
23:00:45|2717.55
23:00:45|2716.81
23:00:47|2716.07
23:00:47|2715.46
23:00:49|2716.31
23:00:49|2716.31
23:00:51|2716.31
23:00:51|2715.83
23:00:53|2715.17
23:00:54|2715.29
23:00:55|2715.45
23:00:56|2715.46
23:00:57|2715.77
23:00:58|2715.8
23:00:59|2715.64
23:01:00|2715.65
23:01:01|2715.64
23:01:02|2714.7
23:01:03|2714.55
23:01:04|2714.54
23:01:05|2713.5
23:01:06|2712.99
23:01:07|2712.55
23:01:08|2712.51
23:01:10|2712.87
23:01:11|2712.51
23:01:11|2712.51
23:01:12|2712.83
23:01:14|2712.82
23:01:14|2712.82
23:01:15|2712.82
23:01:16|2712.5
23:01:17|2712.16
23:01:19|2711.46
23:01:19|2711.46
23:01:20|2711.93
23:01:21|2712.26
23:01:22|2712.27
23:01:23|2712.58
23:01:24|2713.42
23:01:25|2713.3
23:01:27|2713.23
23:01:28|2712.92
23:01:29|2712.63
23:01:30|2712.63
23:01:31|2712.9
23:01:32|2713.2
23:01:33|2713.22
23:01:34|2713.22
23:01:35|2713.22
23:01:36|2712.9
23:01:37|2712.9
23:01:39|2712.34
23:01:39|2712.34
23:01:40|2712.08
23:01:41|2711.55
23:01:42|2711.55
23:01:44|2712.42
23:01:44|2712.31
23:01:45|2712.31
23:01:46|2712.32
23:01:48|2712.32
23:01:48|2712.11
23:01:49|2712.02
23:01:51|2712.02
23:01:52|2712.03
23:01:52|2712.02
23:01:54|2712.03
23:01:55|2712.33
23:01:56|2711.87
23:01:57|2712.3
23:01:59|2712.35
23:01:59|2712.35
23:02:00|2712.34
23:02:01|2712.35
23:02:02|2712.6
23:02:04|2712.35
23:02:05|2712.34
23:02:05|2712.34
23:02:06|2712.34
23:02:07|2712.34
23:02:09|2712.34
23:02:09|2712.34
23:02:10|2712.33
23:02:11|2712.8
23:02:12|2712.94
23:02:13|2712.94
23:02:14|2712.95
23:02:16|2712.95
23:02:17|2712.94
23:02:18|2712.95
23:02:18|2712.94
23:02:20|2712.95
23:02:20|2713.05
23:02:22|2713.06
23:02:22|2712.62
23:02:23|2712.62
23:02:24|2712.19
23:02:26|2712.19
23:02:27|2712.19
23:02:28|2712.93
23:02:30|2712.67
23:02:30|2712.67
23:02:32|2712.67
23:02:33|2712.67
23:02:34|2712.65
23:02:35|2712.65
23:02:35|2712.78
23:02:37|2712.81
23:02:37|2712.81
23:02:39|2712.81
23:02:40|2712.65
23:02:41|2712.65
23:02:41|2712.65
23:02:43|2712.65
23:02:44|2712.65
23:02:45|2712.82
23:02:46|2712.61
23:02:47|2712.61
23:02:48|2712.61
23:02:49|2712.61
23:02:50|2712.61
23:02:51|2712.6
23:02:51|2712.6
23:02:52|2712.6
23:02:54|2712.61
23:02:55|2712.61
23:02:56|2712.95
23:02:57|2712.95
23:02:58|2712.95
23:02:58|2712.95
23:03:00|2712.95
23:03:01|2712.96
23:03:02|2713.22
23:03:03|2713.23
23:03:03|2713.23
23:03:04|2713.23
23:03:06|2713.23
23:03:07|2713.23
23:03:08|2712.83
23:03:09|2712.83
23:03:10|2712.83
23:03:11|2712.83
23:03:12|2712.83
23:03:13|2711.68
23:03:14|2710.14
23:03:15|2710.1
23:03:16|2710.1
23:03:17|2710.09
23:03:18|2710.01
23:03:19|2710.01
23:03:20|2710.01
23:03:21|2709.81
23:03:22|2709.81
23:03:23|2709.81
23:03:24|2709.8
23:03:25|2709.81
23:03:26|2709.81
23:03:27|2709.81
23:03:28|2709.81
23:03:29|2709.81
23:03:31|2710.1
23:03:32|2710.88
23:03:32|2710.88
23:03:34|2710.88
23:03:35|2711.23
23:03:36|2711.24
23:03:37|2710.44
23:03:38|2710.44
23:03:39|2710.44
23:03:40|2710.44
23:03:42|2710.18
23:03:42|2709.82
23:03:43|2709.82
23:03:44|2709.81
23:03:45|2709.91
23:03:46|2709.91
23:03:47|2709.91
23:03:48|2709.91
23:03:49|2709.92
23:03:50|2709.92
23:03:51|2710.09
23:03:52|2710.1
23:03:53|2710.09
23:03:54|2710.09
23:03:55|2709.96
23:03:56|2709.96
23:03:57|2709.96
23:03:58|2709.96
23:03:59|2709.93
23:04:01|2709.82
23:04:01|2709.81
23:04:02|2709.81
23:04:03|2709.82
23:04:05|2709.5
23:04:05|2709.5
23:04:06|2709.5
23:04:07|2709.79
23:04:08|2709.79
23:04:09|2709.79
23:04:10|2709.78
23:04:12|2709.78
23:04:12|2709.79
23:04:13|2709.78
23:04:14|2709.79
23:04:15|2709.96
23:04:17|2709.96
23:04:17|2710.
23:04:18|2710.
23:04:19|2710.
23:04:21|2709.99
23:04:22|2709.59
23:04:23|2709.96
23:04:24|2709.96
23:04:24|2709.96
23:04:25|2709.96
23:04:27|2709.96
23:04:27|2709.96
23:04:29|2709.96
23:04:31|2709.96
23:04:31|2709.96
23:04:33|2709.6
23:04:33|2709.6
23:04:35|2709.6
23:04:36|2709.6
23:04:37|2709.6
23:04:38|2709.6
23:04:39|2709.6
23:04:40|2709.49
23:04:41|2709.49
23:04:42|2709.48
23:04:43|2709.49
23:04:44|2709.49
23:04:45|2709.49
23:04:46|2709.48
23:04:47|2709.48
23:04:48|2709.48
23:04:49|2710.9
23:04:50|2712.19
23:04:50|2712.53
23:04:52|2712.42
23:04:53|2712.08
23:04:54|2711.55
23:04:55|2711.38
23:04:56|2711.72
23:04:57|2711.72
23:04:58|2711.72
23:04:59|2711.72
23:05:00|2711.72
23:05:01|2711.71
23:05:02|2711.75
23:05:03|2711.99
23:05:04|2712.57
23:05:05|2712.57
23:05:06|2713.1
23:05:07|2713.39
23:05:08|2713.74
23:05:09|2713.34
23:05:10|2712.58
23:05:11|2712.67
23:05:12|2712.66
23:05:13|2712.66
23:05:14|2712.43
23:05:15|2712.65
23:05:16|2712.65
23:05:17|2713.06
23:05:18|2713.06
23:05:19|2713.06
23:05:20|2712.8
23:05:21|2712.58
23:05:22|2712.58
23:05:23|2712.58
23:05:24|2712.89
23:05:25|2712.89
23:05:26|2712.58
23:05:27|2712.58
23:05:28|2712.58
23:05:30|2712.58
23:05:31|2712.58
23:05:32|2712.58
23:05:33|2712.1
23:05:35|2712.1
23:05:35|2712.11
23:05:36|2712.11
23:05:38|2712.11
23:05:39|2712.11
23:05:40|2712.59
23:05:41|2713.19
23:05:41|2713.19
23:05:43|2713.2
23:05:44|2713.2
23:05:45|2713.2
23:05:46|2713.2
23:05:47|2713.2
23:05:48|2713.21
23:05:50|2713.86
23:05:51|2713.98
23:05:52|2713.99
23:05:52|2713.98
23:05:53|2713.98
23:05:54|2713.86
23:05:55|2713.85
23:05:56|2713.85
23:05:57|2713.86
23:05:59|2713.86
23:06:00|2713.7
23:06:00|2713.71
23:06:02|2713.7
23:06:03|2713.7
23:06:04|2713.71
23:06:04|2713.71
23:06:05|2713.71
23:06:06|2713.65
23:06:07|2713.65
23:06:09|2713.65
23:06:09|2713.65
23:06:10|2713.64
23:06:12|2713.44
23:06:13|2713.44
23:06:14|2713.44
23:06:15|2713.45
23:06:15|2713.45
23:06:16|2713.45
23:06:17|2713.45
23:06:19|2713.45
23:06:20|2713.45
23:06:20|2713.45
23:06:21|2713.74
23:06:22|2713.78
23:06:24|2713.78
23:06:24|2713.78
23:06:26|2713.78
23:06:26|2713.97
23:06:28|2714.46
23:06:29|2714.16
23:06:29|2714.16
23:06:31|2713.63
23:06:32|2713.63
23:06:34|2713.63
23:06:35|2713.5
23:06:35|2713.5
23:06:37|2713.46
23:06:38|2713.46
23:06:39|2713.63
23:06:40|2713.88
23:06:40|2713.88
23:06:41|2714.03
23:06:43|2714.04
23:06:43|2714.04
23:06:44|2714.04
23:06:46|2714.04
23:06:46|2714.04
23:06:47|2714.04
23:06:49|2714.03
23:06:50|2714.04
23:06:50|2714.46
23:06:51|2714.46
23:06:53|2714.5
23:06:53|2714.77
23:06:54|2715.01
23:06:56|2715.02
23:06:56|2715.01
23:06:58|2715.91
23:06:58|2716.46
23:07:00|2716.46
23:07:00|2716.45
23:07:02|2716.2
23:07:03|2716.19
23:07:04|2716.19
23:07:05|2716.19
23:07:06|2716.19
23:07:07|2715.37
23:07:08|2715.46
23:07:09|2715.27
23:07:10|2714.78
23:07:11|2714.78
23:07:12|2714.78
23:07:13|2714.78
23:07:15|2715.17
23:07:15|2715.18
23:07:16|2715.18
23:07:17|2715.17
23:07:18|2715.18
23:07:19|2715.18
23:07:20|2715.38
23:07:21|2715.07
23:07:22|2715.07
23:07:23|2715.06
23:07:24|2714.91
23:07:25|2714.92
23:07:26|2714.92
23:07:27|2715.06
23:07:28|2715.06
23:07:29|2715.07
23:07:30|2715.07
23:07:32|2715.06
23:07:33|2715.07
23:07:34|2715.06
23:07:35|2715.06
23:07:37|2715.32
23:07:37|2715.38
23:07:38|2715.32
23:07:40|2715.32
23:07:40|2715.32
23:07:42|2715.32
23:07:43|2715.07
23:07:44|2715.07
23:07:45|2715.07
23:07:46|2715.07
23:07:47|2715.06
23:07:48|2715.06
23:07:49|2715.06
23:07:50|2715.06
23:07:52|2715.07
23:07:52|2715.07
23:07:54|2715.07
23:07:55|2715.01
23:07:56|2715.01
23:07:57|2715.01
23:07:58|2714.41
23:07:59|2713.8
23:08:00|2713.8
23:08:01|2713.69
23:08:02|2713.44
23:08:03|2713.44
23:08:04|2713.25
23:08:06|2713.25
23:08:06|2713.59
23:08:07|2714.02
23:08:08|2714.02
23:08:09|2714.02
23:08:10|2715.
23:08:11|2715.67
23:08:12|2715.67
23:08:13|2715.36
23:08:14|2715.34
23:08:15|2715.34
23:08:16|2715.34
23:08:17|2715.34
23:08:18|2715.34
23:08:19|2715.34
23:08:21|2715.34
23:08:21|2715.34
23:08:22|2715.34
23:08:23|2715.34
23:08:25|2715.33
23:08:25|2715.33
23:08:26|2715.32
23:08:27|2715.07
23:08:28|2715.07
23:08:29|2715.07
23:08:30|2715.07
23:08:31|2714.52
23:08:33|2713.73
23:08:34|2713.74
23:08:35|2713.73
23:08:36|2713.73
23:08:37|2713.44
23:08:38|2713.44
23:08:39|2713.44
23:08:40|2713.44
23:08:41|2713.44
23:08:42|2713.43
23:08:43|2713.44
23:08:44|2714.15
23:08:45|2714.15
23:08:46|2713.85
23:08:47|2713.75
23:08:48|2713.75
23:08:49|2713.76
23:08:50|2714.2
23:08:51|2714.2
23:08:52|2714.21
23:08:53|2714.21
23:08:54|2714.21
23:08:55|2714.31
23:08:56|2714.3
23:08:57|2714.3
23:08:58|2714.3
23:08:59|2714.31
23:09:00|2714.49
23:09:01|2714.49
23:09:02|2714.49
23:09:03|2714.48
23:09:04|2714.48
23:09:05|2714.48
23:09:06|2714.21
23:09:07|2714.21
23:09:09|2714.21
23:09:09|2714.21
23:09:10|2714.01
23:09:11|2714.02
23:09:12|2714.01
23:09:13|2714.01
23:09:14|2714.01
23:09:15|2714.01
23:09:16|2714.02
23:09:17|2714.02
23:09:18|2714.02
23:09:19|2714.01
23:09:20|2714.01
23:09:21|2714.01
23:09:22|2714.02
23:09:23|2714.02
23:09:24|2714.02
23:09:25|2714.02
23:09:26|2714.02
23:09:27|2714.01
23:09:28|2714.01
23:09:29|2714.01
23:09:30|2714.48
23:09:31|2715.8
23:09:32|2715.66
23:09:34|2714.
23:09:35|2713.21
23:09:36|2712.66
23:09:37|2712.66
23:09:38|2712.66
23:09:39|2712.1
23:09:40|2712.53
23:09:41|2713.32
23:09:42|2713.33
23:09:43|2713.33
23:09:44|2713.19
23:09:45|2713.19
23:09:46|2713.19
23:09:48|2713.19
23:09:49|2713.19
23:09:49|2713.01
23:09:50|2713.01
23:09:52|2712.84
23:09:52|2712.85
23:09:53|2713.59
23:09:55|2714.83
23:09:55|2714.83
23:09:56|2714.83
23:09:57|2714.84
23:09:59|2714.91
23:09:59|2714.91
23:10:01|2715.86
23:10:01|2715.76
23:10:03|2715.77
23:10:03|2715.77
23:10:04|2715.76
23:10:06|2715.76
23:10:07|2716.83
23:10:08|2717.11
23:10:08|2717.16
23:10:09|2717.42
23:10:11|2716.99
23:10:12|2716.83
23:10:13|2716.84
23:10:13|2716.83
23:10:15|2716.84
23:10:16|2716.84
23:10:17|2716.84
23:10:18|2717.
23:10:19|2717.
23:10:20|2717.4
23:10:21|2717.3
23:10:21|2717.3
23:10:23|2716.88
23:10:24|2716.58
23:10:25|2716.57
23:10:26|2717.29
23:10:26|2717.3
23:10:28|2717.53
23:10:29|2717.75
23:10:30|2717.87
23:10:30|2717.87
23:10:32|2717.59
23:10:33|2717.18
23:10:34|2716.98
23:10:35|2716.97
23:10:37|2716.98
23:10:37|2716.98
23:10:38|2716.98
23:10:39|2716.98
23:10:40|2717.31
23:10:41|2716.69
23:10:42|2716.68
23:10:43|2716.68
23:10:45|2716.69
23:10:46|2716.68
23:10:46|2716.69
23:10:48|2716.98
23:10:48|2717.23
23:10:49|2717.23
23:10:50|2717.23
23:10:51|2717.22
23:10:53|2717.22
23:10:53|2717.22
23:10:55|2717.22
23:10:55|2717.23
23:10:57|2716.82
23:10:57|2716.31
23:10:59|2716.31
23:10:59|2716.31
23:11:01|2716.31
23:11:02|2715.99
23:11:03|2715.1
23:11:04|2715.4
23:11:05|2715.79
23:11:06|2715.79
23:11:06|2715.78
23:11:08|2715.78
23:11:09|2715.78
23:11:10|2715.37
23:11:10|2715.8
23:11:12|2715.57
23:11:13|2715.57
23:11:13|2716.29
23:11:15|2716.29
23:11:16|2716.89
23:11:17|2716.89
23:11:18|2716.66
23:11:19|2716.48
23:11:20|2716.47
23:11:20|2716.48
23:11:22|2717.
23:11:23|2717.
23:11:23|2717.
23:11:25|2717.
23:11:25|2716.9
23:11:27|2717.
23:11:28|2717.59
23:11:29|2717.65
23:11:30|2717.65
23:11:31|2717.65
23:11:32|2717.65
23:11:32|2717.65
23:11:34|2717.66
23:11:35|2717.65
23:11:36|2717.66
23:11:38|2717.66
23:11:38|2717.66
23:11:40|2717.66
23:11:41|2717.65
23:11:42|2717.64
23:11:43|2717.24
23:11:44|2717.24
23:11:45|2717.
23:11:46|2716.9
23:11:47|2716.9
23:11:48|2716.9
23:11:49|2716.55
23:11:50|2715.88
23:11:51|2715.53
23:11:52|2715.52
23:11:53|2715.52
23:11:54|2715.3
23:11:55|2715.3
23:11:56|2715.71
23:11:57|2715.86
23:11:59|2715.86
23:11:59|2715.86
23:12:00|2715.86
23:12:01|2715.86
23:12:02|2715.86
23:12:03|2715.87
23:12:04|2715.87
23:12:05|2715.87
23:12:06|2715.86
23:12:07|2715.86
23:12:08|2716.37
23:12:09|2716.38
23:12:10|2716.38
23:12:12|2716.38
23:12:12|2716.38
23:12:13|2716.38
23:12:14|2716.05
23:12:15|2716.
23:12:16|2716.
23:12:17|2715.81
23:12:18|2715.81
23:12:19|2715.81
23:12:20|2715.82
23:12:21|2716.11
23:12:22|2716.16
23:12:23|2716.16
23:12:24|2716.15
23:12:25|2716.15
23:12:26|2716.15
23:12:27|2716.15
23:12:29|2716.15
23:12:30|2716.15
23:12:31|2716.16
23:12:31|2716.16
23:12:32|2716.15
23:12:33|2716.15
23:12:34|2716.15
23:12:35|2716.16
23:12:37|2716.15
23:12:38|2716.11
23:12:39|2716.11
23:12:40|2716.11
23:12:41|2716.12
23:12:43|2716.12
23:12:44|2716.09
23:12:45|2716.09
23:12:46|2716.09
23:12:47|2716.09
23:12:48|2716.09
23:12:49|2716.09
23:12:49|2716.09
23:12:51|2716.1
23:12:51|2716.1
23:12:53|2716.1
23:12:54|2716.09
23:12:55|2716.09
23:12:56|2716.09
23:12:57|2716.09
23:12:58|2716.09
23:12:59|2716.09
23:12:59|2716.01
23:13:01|2716.13
23:13:02|2716.13
23:13:03|2716.13
23:13:04|2716.13
23:13:05|2716.01
23:13:06|2716.01
23:13:07|2716.01
23:13:08|2716.41
23:13:09|2716.61
23:13:10|2716.77
23:13:11|2716.77
23:13:13|2716.77
23:13:13|2716.78
23:13:14|2716.78
23:13:15|2716.78
23:13:16|2716.77
23:13:17|2716.38
23:13:18|2715.71
23:13:19|2715.72
23:13:20|2716.3
23:13:21|2716.33
23:13:22|2716.33
23:13:23|2716.33
23:13:24|2716.33
23:13:25|2716.33
23:13:26|2716.33
23:13:27|2716.33
23:13:28|2716.34
23:13:29|2716.34
23:13:31|2716.33
23:13:32|2716.33
23:13:33|2716.33
23:13:33|2715.73
23:13:34|2715.73
23:13:35|2715.73
23:13:37|2715.72
23:13:38|2716.06
23:13:39|2716.12
23:13:41|2716.32
23:13:41|2716.32
23:13:42|2716.32
23:13:44|2716.33
23:13:45|2716.33
23:13:46|2716.33
23:13:48|2716.33
23:13:48|2716.79
23:13:49|2716.79
23:13:50|2716.79
23:13:51|2716.79
23:13:52|2716.47
23:13:53|2716.47
23:13:54|2716.47
23:13:55|2716.47
23:13:56|2716.47
23:13:58|2716.48
23:13:58|2716.75
23:13:59|2716.75
23:14:01|2716.76
23:14:02|2716.68
23:14:02|2716.52
23:14:04|2716.52
23:14:05|2716.52
23:14:06|2716.52
23:14:07|2716.52
23:14:08|2716.52
23:14:09|2716.52
23:14:09|2716.52
23:14:10|2716.52
23:14:11|2716.64
23:14:12|2716.78
23:14:14|2716.78
23:14:14|2716.77
23:14:15|2716.77
23:14:16|2716.8
23:14:17|2716.8
23:14:19|2716.86
23:14:20|2717.98
23:14:20|2718.21
23:14:21|2718.7
23:14:22|2718.42
23:14:24|2717.91
23:14:24|2717.88
23:14:25|2716.89
23:14:26|2716.83
23:14:28|2716.83
23:14:28|2716.82
23:14:30|2716.83
23:14:31|2716.82
23:14:31|2716.82
23:14:32|2716.82
23:14:33|2716.82
23:14:34|2716.17
23:14:35|2716.16
23:14:37|2716.51
23:14:38|2716.52
23:14:39|2716.52
23:14:40|2716.52
23:14:41|2716.52
23:14:42|2716.53
23:14:43|2716.53
23:14:44|2716.53
23:14:46|2716.53
23:14:46|2716.52
23:14:47|2716.52
23:14:48|2716.52
23:14:49|2716.52
23:14:51|2716.52
23:14:51|2716.52
23:14:52|2716.51
23:14:53|2716.01
23:14:55|2716.01
23:14:56|2716.26
23:14:56|2716.26
23:14:58|2716.26
23:14:59|2716.26
23:15:00|2716.26
23:15:00|2716.53
23:15:02|2717.21
23:15:02|2717.04
23:15:04|2717.04
23:15:05|2717.04
23:15:06|2716.87
23:15:07|2716.76
23:15:08|2716.75
23:15:09|2716.76
23:15:10|2716.76
23:15:11|2716.76
23:15:12|2716.76
23:15:13|2716.05
23:15:14|2715.78
23:15:15|2715.32
23:15:16|2715.31
23:15:17|2715.31
23:15:19|2715.62
23:15:19|2715.31
23:15:20|2715.31
23:15:21|2715.31
23:15:22|2715.31
23:15:23|2715.31
23:15:24|2715.31
23:15:25|2715.31
23:15:26|2715.31
23:15:27|2715.3
23:15:28|2715.31
23:15:29|2715.31
23:15:30|2715.31
23:15:31|2715.31
23:15:32|2716.29
23:15:33|2716.3
23:15:34|2716.29
23:15:35|2716.29
23:15:36|2715.32
23:15:37|2715.12
23:15:38|2715.12
23:15:40|2715.11
23:15:41|2714.84
23:15:42|2714.85
23:15:43|2714.85
23:15:44|2714.85
23:15:45|2714.85
23:15:46|2714.85
23:15:48|2714.84
23:15:49|2714.84
23:15:49|2714.85
23:15:51|2715.09
23:15:51|2715.09
23:15:53|2715.1
23:15:54|2715.1
23:15:55|2714.65
23:15:57|2714.64
23:15:58|2715.02
23:15:58|2715.02
23:16:00|2715.02
23:16:00|2715.08
23:16:02|2714.77
23:16:03|2714.77
23:16:04|2715.02
23:16:05|2715.02
23:16:06|2715.02
23:16:07|2715.02
23:16:07|2715.02
23:16:09|2715.31
23:16:10|2715.3
23:16:11|2715.44
23:16:12|2715.63
23:16:13|2716.09
23:16:14|2716.09
23:16:15|2715.8
23:16:16|2715.4
23:16:17|2715.68
23:16:19|2716.04
23:16:19|2715.85
23:16:20|2716.42
23:16:21|2716.42
23:16:22|2716.42
23:16:23|2716.51
23:16:24|2716.39
23:16:25|2716.2
23:16:26|2715.85
23:16:27|2716.25
23:16:28|2716.52
23:16:29|2716.52
23:16:30|2716.51
23:16:31|2717.5
23:16:32|2717.74
23:16:33|2717.52
23:16:35|2717.52
23:16:35|2717.74
23:16:36|2717.74
23:16:37|2717.74
23:16:38|2719.
23:16:39|2718.93
23:16:41|2718.93
23:16:41|2718.84
23:16:43|2718.42
23:16:45|2718.26
23:16:46|2718.26
23:16:47|2718.65
23:16:48|2718.82
23:16:49|2719.27
23:16:50|2719.46
23:16:52|2718.81
23:16:52|2718.81
23:16:53|2718.82
23:16:54|2718.81
23:16:55|2718.81
23:16:56|2718.81
23:16:57|2718.81
23:16:58|2718.81
23:16:59|2718.68
23:17:00|2718.62
23:17:01|2718.62
23:17:02|2718.62
23:17:04|2718.63
23:17:04|2718.63
23:17:06|2718.63
23:17:06|2718.64
23:17:07|2718.64
23:17:09|2718.64
23:17:09|2718.63
23:17:11|2718.63
23:17:11|2718.63
23:17:12|2718.64
23:17:14|2718.26
23:17:15|2718.25
23:17:15|2718.26
23:17:16|2718.49
23:17:18|2718.49
23:17:18|2718.49
23:17:20|2718.52
23:17:20|2718.52
23:17:21|2718.25
23:17:23|2718.25
23:17:23|2718.26
23:17:25|2718.26
23:17:25|2718.25
23:17:26|2718.53
23:17:28|2718.53
23:17:29|2718.01
23:17:29|2718.01
23:17:31|2717.97
23:17:31|2717.98
23:17:32|2717.97
23:17:33|2718.35
23:17:35|2718.34
23:17:36|2718.34
23:17:37|2718.34
23:17:37|2718.34
23:17:38|2718.08
23:17:39|2718.02
23:17:40|2718.02
23:17:41|2718.01
23:17:43|2718.
23:17:43|2718.
23:17:45|2718.6
23:17:47|2718.59
23:17:47|2717.55
23:17:48|2717.55
23:17:49|2717.3
23:17:50|2717.06
23:17:51|2717.03
23:17:52|2717.02
23:17:53|2717.02
23:17:54|2717.03
23:17:55|2717.02
23:17:56|2717.03
23:17:58|2717.31
23:17:59|2717.32
23:18:00|2717.31
23:18:01|2717.31
23:18:01|2717.31
23:18:03|2717.28
23:18:04|2716.96
23:18:05|2716.95
23:18:06|2716.95
23:18:07|2716.95
23:18:07|2716.95
23:18:09|2716.95
23:18:10|2716.7
23:18:11|2716.57
23:18:11|2716.57
23:18:13|2716.57
23:18:14|2716.57
23:18:15|2716.6
23:18:16|2716.99
23:18:17|2717.01
23:18:18|2717.01
23:18:19|2717.02
23:18:20|2717.01
23:18:21|2717.01
23:18:21|2717.01
23:18:23|2717.04
23:18:24|2717.04
23:18:25|2717.16
23:18:26|2717.02
23:18:27|2716.93
23:18:28|2716.93
23:18:29|2716.93
23:18:30|2717.27
23:18:31|2717.27
23:18:32|2717.26
23:18:33|2717.02
23:18:34|2717.02
23:18:35|2717.02
23:18:36|2717.02
23:18:37|2717.02
23:18:38|2717.02
23:18:39|2717.02
23:18:40|2717.27
23:18:41|2717.27
23:18:43|2717.27
23:18:44|2717.32
23:18:45|2717.32
23:18:46|2717.26
23:18:48|2717.05
23:18:48|2717.05
23:18:50|2717.04
23:18:51|2716.41
23:18:51|2716.41
23:18:52|2715.97
23:18:54|2716.71
23:18:55|2716.77
23:18:56|2716.76
23:18:57|2716.76
23:18:57|2716.76
23:18:59|2716.48
23:19:00|2716.48
23:19:01|2716.07
23:19:02|2716.07
23:19:03|2716.12
23:19:04|2716.75
23:19:05|2716.76
23:19:06|2716.76
23:19:07|2716.76
23:19:08|2716.85
23:19:09|2716.99
23:19:10|2716.99
23:19:11|2716.99
23:19:12|2717.
23:19:13|2717.09
23:19:14|2717.1
23:19:15|2717.1
23:19:16|2717.09
23:19:17|2717.1
23:19:18|2717.1
23:19:20|2717.1
23:19:20|2717.26
23:19:21|2717.25
23:19:22|2717.25
23:19:23|2717.25
23:19:24|2717.26
23:19:25|2717.26
23:19:26|2717.26
23:19:27|2717.26
23:19:28|2717.26
23:19:29|2717.26
23:19:30|2717.26
23:19:31|2717.26
23:19:32|2717.28
23:19:33|2717.28
23:19:34|2717.
23:19:35|2717.
23:19:36|2717.
23:19:37|2717.
23:19:38|2717.
23:19:39|2717.
23:19:40|2716.94
23:19:41|2717.
23:19:42|2717.16
23:19:44|2717.16
23:19:45|2717.16
23:19:46|2716.93
23:19:47|2716.93
23:19:49|2716.94
23:19:50|2716.94
23:19:51|2716.94
23:19:52|2716.93
23:19:53|2716.93
23:19:54|2716.93
23:19:55|2716.93
23:19:56|2716.94
23:19:57|2716.94
23:19:58|2717.11
23:19:59|2717.1
23:20:00|2717.11
23:20:02|2716.88
23:20:02|2716.88
23:20:03|2716.66
23:20:04|2716.65
23:20:05|2716.08
23:20:07|2715.73
23:20:07|2715.73
23:20:08|2715.73
23:20:10|2715.72
23:20:11|2715.44
23:20:12|2715.43
23:20:12|2715.69
23:20:13|2715.69
23:20:15|2715.69
23:20:16|2715.69
23:20:17|2715.69
23:20:18|2715.69
23:20:19|2714.52
23:20:20|2714.52
23:20:21|2714.52
23:20:22|2714.52
23:20:22|2714.84
23:20:24|2714.78
23:20:24|2714.78
23:20:26|2714.78
23:20:26|2714.65
23:20:28|2714.65
23:20:29|2714.8
23:20:30|2714.81
23:20:30|2714.81
23:20:31|2714.8
23:20:32|2714.8
23:20:34|2714.66
23:20:35|2714.66
23:20:36|2714.66
23:20:37|2714.66
23:20:38|2714.82
23:20:39|2714.82
23:20:40|2714.66
23:20:41|2714.66
23:20:42|2714.66
23:20:43|2714.79
23:20:44|2714.79
23:20:45|2714.79
23:20:47|2714.79
23:20:48|2714.79
23:20:49|2714.38
23:20:50|2714.25
23:20:52|2714.25
23:20:53|2714.25
23:20:53|2714.25
23:20:55|2714.25
23:20:56|2714.49
23:20:57|2714.51
23:20:58|2714.5
23:21:00|2714.5
23:21:00|2714.5
23:21:02|2714.26
23:21:02|2714.26
23:21:04|2714.53
23:21:05|2714.72
23:21:06|2714.71
23:21:07|2714.75
23:21:07|2714.75
23:21:09|2714.75
23:21:10|2714.74
23:21:11|2714.74
23:21:12|2714.5
23:21:13|2714.44
23:21:13|2714.43
23:21:14|2714.43
23:21:15|2714.26
23:21:16|2714.25
23:21:17|2714.26
23:21:18|2714.26
23:21:20|2714.26
23:21:21|2714.32
23:21:22|2714.32
23:21:23|2714.5
23:21:23|2714.5
23:21:24|2714.74
23:21:25|2714.74
23:21:26|2714.74
23:21:27|2714.73
23:21:29|2714.73
23:21:30|2715.32
23:21:30|2715.61
23:21:32|2715.61
23:21:33|2715.61
23:21:34|2715.46
23:21:34|2715.45
23:21:36|2714.86
23:21:37|2714.86
23:21:38|2714.86
23:21:39|2714.86
23:21:40|2714.85
23:21:41|2714.85
23:21:42|2714.86
23:21:43|2714.85
23:21:44|2714.85
23:21:45|2714.85
23:21:46|2714.85
23:21:48|2714.85
23:21:48|2714.85
23:21:50|2715.11
23:21:51|2715.11
23:21:52|2715.11
23:21:53|2715.12
23:21:54|2715.11
23:21:55|2714.75
23:21:56|2714.75
23:21:57|2714.75
23:21:58|2714.75
23:21:59|2714.75
23:22:00|2714.74
23:22:01|2714.75
23:22:02|2714.75
23:22:04|2714.75
23:22:04|2714.76
23:22:05|2714.76
23:22:06|2714.76
23:22:07|2714.77
23:22:08|2714.76
23:22:09|2714.76
23:22:10|2714.76
23:22:11|2714.76
23:22:12|2714.77
23:22:13|2714.77
23:22:14|2714.77
23:22:15|2714.63
23:22:16|2714.77
23:22:17|2714.76
23:22:18|2714.77
23:22:19|2714.77
23:22:20|2714.25
23:22:21|2714.25
23:22:22|2714.08
23:22:23|2713.63
23:22:24|2713.47
23:22:25|2712.65
23:22:26|2712.35
23:22:27|2711.84
23:22:28|2712.03
23:22:29|2712.03
23:22:30|2712.02
23:22:31|2712.03
23:22:32|2712.03
23:22:33|2712.02
23:22:34|2712.02
23:22:35|2711.3
23:22:36|2710.75
23:22:37|2710.43
23:22:38|2710.58
23:22:39|2710.9
23:22:40|2711.09
23:22:41|2711.08
23:22:42|2711.09
23:22:43|2710.91
23:22:44|2710.87
23:22:45|2711.09
23:22:47|2711.08
23:22:48|2711.08
23:22:49|2711.09
23:22:50|2711.09
23:22:51|2711.09
23:22:52|2711.08
23:22:53|2711.54
23:22:55|2711.79
23:22:55|2711.79
23:22:57|2711.79
23:22:57|2711.51
23:22:59|2711.4
23:22:59|2711.4
23:23:01|2711.78
23:23:02|2711.78
23:23:03|2712.28
23:23:04|2712.46
23:23:05|2712.46
23:23:06|2712.07
23:23:07|2712.07
23:23:08|2712.07
23:23:09|2711.91
23:23:10|2711.9
23:23:11|2711.9
23:23:12|2711.9
23:23:13|2712.1
23:23:14|2712.1
23:23:15|2712.09
23:23:16|2712.09
23:23:18|2712.1
23:23:19|2712.1
23:23:19|2712.1
23:23:20|2712.09
23:23:22|2712.09
23:23:22|2711.91
23:23:23|2711.79
23:23:24|2711.63
23:23:25|2711.63
23:23:27|2711.63
23:23:27|2711.63
23:23:28|2711.63
23:23:29|2711.62
23:23:30|2711.63
23:23:31|2711.76
23:23:32|2711.77
23:23:34|2711.88
23:23:34|2711.88
23:23:35|2711.88
23:23:36|2711.87
23:23:37|2711.87
23:23:39|2711.87
23:23:39|2711.87
23:23:40|2711.87
23:23:41|2711.88
23:23:42|2711.88
23:23:43|2711.87
23:23:44|2711.88
23:23:45|2711.88
23:23:46|2711.88
23:23:48|2711.88
23:23:49|2711.88
23:23:51|2711.87
23:23:51|2711.87
23:23:52|2711.87
23:23:53|2711.88
23:23:55|2711.88
23:23:55|2711.88
23:23:56|2712.08
23:23:58|2712.15
23:23:59|2712.21
23:24:00|2712.21
23:24:01|2712.31
23:24:02|2712.31
23:24:03|2712.31
23:24:04|2712.3
23:24:05|2712.1
23:24:06|2711.91
23:24:07|2711.78
23:24:08|2711.78
23:24:09|2711.78
23:24:10|2711.78
23:24:11|2711.63
23:24:12|2711.63
23:24:13|2711.63
23:24:14|2711.63
23:24:15|2711.63
23:24:16|2711.63
23:24:17|2711.63
23:24:18|2711.63
23:24:19|2711.63
23:24:20|2711.63
23:24:21|2711.62
23:24:22|2711.62
23:24:23|2711.63
23:24:24|2711.62
23:24:25|2711.62
23:24:26|2711.63
23:24:27|2711.78
23:24:28|2711.78
23:24:29|2711.78
23:24:30|2711.77
23:24:31|2711.77
23:24:32|2711.77
23:24:33|2711.77
23:24:34|2711.89
23:24:35|2711.95
23:24:37|2711.95
23:24:37|2711.95
23:24:38|2711.95
23:24:39|2711.95
23:24:40|2711.95
23:24:41|2711.96
23:24:42|2712.58
23:24:43|2713.03
23:24:44|2713.04
23:24:45|2712.63
23:24:46|2711.94
23:24:48|2711.62
23:24:49|2711.63
23:24:50|2711.63
23:24:52|2711.63
23:24:52|2711.62
23:24:54|2711.46
23:24:55|2711.45
23:24:56|2711.45
23:24:57|2711.45
23:24:58|2711.45
23:25:00|2711.46
23:25:00|2711.46
23:25:02|2711.46
23:25:03|2711.45
23:25:04|2711.46
23:25:05|2711.63
23:25:06|2711.63
23:25:07|2711.63
23:25:08|2711.7
23:25:09|2711.7
23:25:10|2711.7
23:25:11|2711.45
23:25:12|2711.45
23:25:13|2711.83
23:25:14|2712.46
23:25:15|2712.46
23:25:16|2712.46
23:25:17|2712.46
23:25:18|2712.46
23:25:19|2712.45
23:25:19|2712.45
23:25:21|2712.45
23:25:22|2712.24
23:25:23|2712.24
23:25:24|2712.24
23:25:25|2712.24
23:25:26|2712.24
23:25:27|2712.23
23:25:28|2712.23
23:25:28|2712.23
23:25:30|2712.23
23:25:31|2712.24
23:25:32|2712.24
23:25:32|2712.24
23:25:34|2712.69
23:25:35|2712.99
23:25:36|2712.99
23:25:36|2712.99
23:25:38|2712.99
23:25:39|2713.
23:25:40|2712.99
23:25:41|2713.
23:25:41|2712.99
23:25:43|2713.
23:25:44|2713.
23:25:45|2713.
23:25:45|2712.99
23:25:47|2712.79
23:25:48|2712.79
23:25:49|2712.79
23:25:49|2712.78
23:25:51|2712.95
23:25:53|2712.95
23:25:53|2712.95
23:25:55|2712.95
23:25:55|2712.95
23:25:56|2713.51
23:25:58|2713.61
23:25:59|2713.33
23:26:00|2713.16
23:26:01|2712.97
23:26:02|2712.97
23:26:03|2712.96
23:26:04|2712.96
23:26:05|2712.97
23:26:06|2713.18
23:26:07|2713.18
23:26:08|2713.2
23:26:09|2713.42
23:26:10|2713.4
23:26:11|2713.4
23:26:12|2713.06
23:26:13|2713.06
23:26:14|2713.06
23:26:15|2713.06
23:26:16|2713.07
23:26:17|2713.08
23:26:19|2713.08
23:26:19|2713.08
23:26:20|2713.17
23:26:21|2713.21
23:26:22|2713.21
23:26:23|2713.21
23:26:24|2713.21
23:26:25|2713.21
23:26:26|2712.37
23:26:27|2712.37
23:26:28|2713.06
23:26:29|2713.06
23:26:30|2712.83
23:26:31|2713.42
23:26:32|2713.41
23:26:33|2713.41
23:26:34|2713.05
23:26:35|2713.06
23:26:36|2713.31
23:26:37|2713.31
23:26:38|2713.31
23:26:39|2713.31
23:26:40|2713.32
23:26:41|2713.32
23:26:42|2713.32
23:26:43|2713.32
23:26:44|2713.32
23:26:45|2713.32
23:26:46|2713.32
23:26:47|2713.32
23:26:48|2713.32
23:26:49|2713.32
23:26:51|2713.31
23:26:52|2713.18
23:26:53|2713.05
23:26:54|2713.06
23:26:55|2713.06
23:26:55|2713.06
23:26:57|2713.58
23:26:58|2713.57
23:26:59|2713.57
23:27:00|2713.34
23:27:01|2712.98
23:27:02|2712.79
23:27:03|2712.78
23:27:04|2712.77
23:27:06|2713.17
23:27:06|2713.17
23:27:07|2713.36
23:27:08|2713.36
23:27:09|2713.36
23:27:10|2713.36
23:27:12|2713.36
23:27:13|2713.36
23:27:14|2713.36
23:27:14|2713.57
23:27:15|2713.57
23:27:16|2713.57
23:27:18|2713.86
23:27:19|2713.86
23:27:20|2713.68
23:27:20|2713.6
23:27:21|2713.59
23:27:22|2713.59
23:27:24|2713.59
23:27:24|2713.59
23:27:26|2713.59
23:27:27|2713.59
23:27:27|2713.59
23:27:29|2713.59
23:27:30|2713.59
23:27:31|2713.59
23:27:32|2713.58
23:27:33|2713.58
23:27:34|2713.58
23:27:35|2713.58
23:27:36|2713.58
23:27:37|2714.16
23:27:38|2714.39
23:27:39|2714.39
23:27:40|2714.38
23:27:41|2714.39
23:27:42|2714.39
23:27:43|2714.38
23:27:44|2714.12
23:27:45|2714.12
23:27:46|2714.12
23:27:47|2714.12
23:27:48|2714.12
23:27:49|2714.12
23:27:50|2714.12
23:27:52|2714.05
23:27:53|2713.88
23:27:54|2713.88
23:27:55|2713.88
23:27:56|2714.29
23:27:58|2714.38
23:27:58|2714.39
23:27:59|2714.38
23:28:00|2714.39
23:28:01|2714.39
23:28:03|2714.41
23:28:03|2714.41
23:28:04|2714.41
23:28:06|2714.41
23:28:07|2714.64
23:28:07|2714.64
23:28:08|2714.64
23:28:10|2714.64
23:28:11|2714.64
23:28:11|2714.65
23:28:12|2714.74
23:28:14|2714.83
23:28:15|2714.82
23:28:15|2714.82
23:28:16|2714.83
23:28:17|2714.83
23:28:19|2714.83
23:28:19|2714.83
23:28:21|2714.83
23:28:22|2714.83
23:28:23|2714.83
23:28:23|2714.83
23:28:25|2714.58
23:28:25|2714.29
23:28:26|2714.3
23:28:28|2714.3
23:28:29|2714.59
23:28:30|2714.82
23:28:31|2714.92
23:28:32|2714.92
23:28:33|2714.92
23:28:34|2714.91
23:28:34|2714.91
23:28:36|2714.91
23:28:37|2714.91
23:28:38|2715.18
23:28:39|2715.44
23:28:40|2715.99
23:28:40|2715.99
23:28:41|2715.99
23:28:43|2716.
23:28:44|2715.99
23:28:45|2716.
23:28:46|2716.
23:28:47|2716.11
23:28:48|2716.11
23:28:49|2716.11
23:28:50|2716.11
23:28:51|2716.31
23:28:52|2716.31
23:28:54|2716.06
23:28:54|2716.06
23:28:55|2716.05
23:28:56|2716.05
23:28:58|2716.74
23:28:59|2716.75
23:29:00|2716.74
23:29:01|2716.75
23:29:02|2716.75
23:29:03|2717.01
23:29:04|2717.01
23:29:05|2717.01
23:29:06|2716.85
23:29:07|2716.85
23:29:09|2716.75
23:29:09|2716.75
23:29:10|2716.76
23:29:11|2716.76
23:29:12|2716.76
23:29:13|2716.76
23:29:14|2716.75
23:29:15|2716.76
23:29:16|2716.76
23:29:17|2716.76
23:29:18|2716.76
23:29:19|2716.75
23:29:20|2716.67
23:29:21|2716.55
23:29:22|2716.55
23:29:23|2716.54
23:29:24|2716.54
23:29:25|2716.54
23:29:26|2716.54
23:29:28|2716.68
23:29:28|2716.68
23:29:29|2716.76
23:29:30|2716.76
23:29:31|2716.76
23:29:32|2716.76
23:29:33|2716.76
23:29:34|2716.75
23:29:35|2716.75
23:29:36|2716.75
23:29:37|2716.75
23:29:38|2716.75
23:29:39|2716.75
23:29:40|2717.88
23:29:41|2717.88
23:29:42|2718.
23:29:43|2718.05
23:29:44|2718.06
23:29:45|2718.06
23:29:46|2717.85
23:29:47|2717.85
23:29:48|2717.85
23:29:49|2717.84
23:29:50|2717.85
23:29:51|2717.85
23:29:52|2717.84
23:29:54|2717.85
23:29:55|2717.85
23:29:57|2717.85
23:29:57|2717.84
23:29:59|2717.92
23:30:00|2717.93
23:30:01|2718.13
23:30:02|2718.13
23:30:03|2718.26
23:30:04|2718.33
23:30:05|2718.33
23:30:05|2718.33
23:30:07|2718.34
23:30:08|2718.68
23:30:09|2718.79
23:30:10|2720.91
23:30:11|2722.3
23:30:11|2722.45
23:30:13|2722.15
23:30:14|2722.09
23:30:15|2722.13
23:30:16|2722.14
23:30:17|2722.09
23:30:18|2722.09
23:30:19|2722.09
23:30:20|2722.09
23:30:21|2722.09
23:30:22|2722.14
23:30:24|2722.74
23:30:24|2723.63
23:30:25|2723.66
23:30:26|2723.5
23:30:27|2722.58
23:30:28|2722.58
23:30:29|2723.33
23:30:30|2722.61
23:30:31|2722.74
23:30:32|2722.75
23:30:33|2722.75
23:30:34|2722.75
23:30:35|2722.75
23:30:36|2723.01
23:30:37|2723.01
23:30:38|2722.77
23:30:39|2722.59
23:30:40|2722.59
23:30:41|2722.58
23:30:42|2722.59
23:30:43|2722.59
23:30:44|2722.59
23:30:45|2722.58
23:30:46|2722.8
23:30:47|2722.81
23:30:48|2722.81
23:30:49|2722.81
23:30:50|2722.81
23:30:51|2722.8
23:30:52|2722.8
23:30:53|2723.16
23:30:54|2723.38
23:30:56|2723.63
23:30:57|2723.39
23:30:58|2723.39
23:30:59|2723.39
23:31:00|2723.39
23:31:01|2723.39
23:31:03|2723.57
23:31:04|2723.57
23:31:04|2723.58
23:31:06|2723.82
23:31:07|2723.81
23:31:08|2723.82
23:31:09|2723.82
23:31:10|2723.58
23:31:11|2723.38
23:31:12|2723.38
23:31:13|2723.77
23:31:14|2723.78
23:31:15|2723.75
23:31:16|2723.76
23:31:17|2723.76
23:31:18|2723.76
23:31:19|2723.76
23:31:20|2723.76
23:31:21|2723.76
23:31:22|2723.76
23:31:23|2723.76
23:31:25|2723.76
23:31:25|2723.76
23:31:26|2723.76
23:31:27|2723.76
23:31:28|2723.2
23:31:29|2723.75
23:31:30|2724.99
23:31:31|2725.86
23:31:32|2725.86
23:31:33|2725.46
23:31:34|2725.47
23:31:35|2725.47
23:31:36|2725.46
23:31:37|2725.3
23:31:39|2725.3
23:31:40|2725.49
23:31:40|2725.88
23:31:41|2725.63
23:31:43|2725.38
23:31:43|2725.37
23:31:44|2725.8
23:31:45|2725.8
23:31:46|2726.42
23:31:48|2726.43
23:31:48|2726.78
23:31:49|2726.78
23:31:51|2726.66
23:31:52|2726.63
23:31:53|2726.33
23:31:54|2726.33
23:31:54|2725.74
23:31:56|2725.73
23:31:57|2725.73
23:31:59|2725.86
23:31:59|2725.86
23:32:01|2725.85
23:32:01|2725.22
23:32:02|2725.07
23:32:04|2725.22
23:32:05|2725.01
23:32:06|2724.73
23:32:07|2724.08
23:32:08|2725.13
23:32:09|2724.59
23:32:10|2724.59
23:32:11|2724.58
23:32:12|2724.59
23:32:13|2724.6
23:32:14|2724.99
23:32:15|2724.98
23:32:16|2724.98
23:32:18|2724.72
23:32:18|2724.6
23:32:20|2724.59
23:32:20|2724.59
23:32:22|2724.59
23:32:22|2724.99
23:32:23|2724.99
23:32:24|2724.99
23:32:25|2725.61
23:32:27|2725.61
23:32:28|2725.61
23:32:29|2725.61
23:32:29|2725.61
23:32:31|2725.62
23:32:31|2725.34
23:32:32|2725.34
23:32:34|2725.34
23:32:34|2724.82
23:32:35|2724.73
23:32:36|2724.73
23:32:38|2724.73
23:32:38|2724.72
23:32:39|2724.73
23:32:41|2724.73
23:32:42|2724.98
23:32:43|2724.72
23:32:43|2724.59
23:32:44|2724.58
23:32:46|2724.99
23:32:47|2724.99
23:32:47|2724.99
23:32:48|2724.99
23:32:50|2724.99
23:32:50|2724.79
23:32:51|2724.79
23:32:53|2724.8
23:32:54|2724.79
23:32:55|2724.79
23:32:56|2724.79
23:32:57|2724.79
23:32:58|2724.79
23:33:00|2724.79
23:33:01|2724.8
23:33:02|2724.79
23:33:03|2724.79
23:33:04|2724.98
23:33:05|2724.98
23:33:06|2724.8
23:33:07|2724.8
23:33:08|2724.8
23:33:09|2724.79
23:33:10|2724.8
23:33:11|2724.26
23:33:12|2723.77
23:33:13|2723.76
23:33:14|2724.03
23:33:15|2724.14
23:33:16|2724.07
23:33:17|2724.06
23:33:18|2723.99
23:33:18|2723.86
23:33:20|2723.86
23:33:21|2723.87
23:33:22|2723.97
23:33:23|2723.97
23:33:24|2724.12
23:33:24|2724.12
23:33:26|2724.12
23:33:26|2724.
23:33:28|2723.99
23:33:29|2724.
23:33:29|2723.98
23:33:31|2723.51
23:33:32|2723.51
23:33:33|2723.54
23:33:34|2723.57
23:33:35|2723.57
23:33:35|2723.62
23:33:37|2723.63
23:33:38|2723.76
23:33:39|2723.77
23:33:40|2723.77
23:33:40|2723.77
23:33:41|2723.79
23:33:43|2723.78
23:33:44|2724.14
23:33:45|2724.14
23:33:46|2724.14
23:33:47|2724.14
23:33:48|2724.14
23:33:49|2724.14
23:33:50|2724.14
23:33:51|2724.22
23:33:52|2724.35
23:33:53|2724.35
23:33:54|2724.35
23:33:54|2724.35
23:33:56|2724.23
23:33:57|2724.23
23:33:58|2724.22
23:34:00|2724.22
23:34:00|2724.23
23:34:02|2724.14
23:34:03|2724.14
23:34:04|2724.14
23:34:05|2724.14
23:34:06|2724.14
23:34:07|2724.14
23:34:08|2724.34
23:34:09|2724.4
23:34:10|2724.13
23:34:11|2724.13
23:34:12|2724.13
23:34:13|2724.14
23:34:14|2724.14
23:34:15|2724.14
23:34:16|2724.13
23:34:16|2724.13
23:34:18|2724.14
23:34:19|2724.14
23:34:20|2724.13
23:34:21|2724.13
23:34:22|2724.13
23:34:23|2724.13
23:34:24|2724.14
23:34:25|2724.13
23:34:26|2724.14
23:34:27|2724.54
23:34:28|2724.25
23:34:29|2724.15
23:34:30|2724.15
23:34:31|2724.15
23:34:32|2724.27
23:34:33|2724.26
23:34:35|2724.74
23:34:35|2724.74
23:34:36|2724.74
23:34:37|2724.75
23:34:38|2724.75
23:34:39|2724.74
23:34:40|2725.34
23:34:41|2726.33
23:34:42|2726.66
23:34:43|2726.81
23:34:44|2726.95
23:34:45|2727.1
23:34:47|2728.39
23:34:47|2731.65
23:34:49|2732.38
23:34:50|2733.31
23:34:50|2732.87
23:34:51|2731.76
23:34:52|2731.64
23:34:54|2731.64
23:34:54|2732.28
23:34:55|2732.1
23:34:56|2732.55
23:34:58|2732.26
23:34:59|2732.36
23:35:00|2732.02
23:35:01|2731.52
23:35:02|2731.52
23:35:03|2731.07
23:35:04|2730.54
23:35:06|2730.37
23:35:06|2730.08
23:35:08|2730.43
23:35:09|2730.14
23:35:10|2730.14
23:35:10|2731.18
23:35:12|2731.31
23:35:13|2731.73
23:35:14|2731.72
23:35:14|2731.72
23:35:15|2731.74
23:35:16|2732.67
23:35:17|2732.82
23:35:18|2732.81
23:35:19|2732.81
23:35:20|2732.61
23:35:22|2732.61
23:35:22|2732.6
23:35:23|2732.61
23:35:25|2732.62
23:35:25|2732.63
23:35:26|2732.8
23:35:27|2732.41
23:35:28|2732.41
23:35:29|2732.27
23:35:31|2731.72
23:35:31|2731.6
23:35:33|2731.32
23:35:33|2731.32
23:35:34|2730.
23:35:36|2729.96
23:35:37|2730.67
23:35:37|2730.41
23:35:39|2730.42
23:35:40|2730.42
23:35:41|2730.14
23:35:41|2730.13
23:35:42|2730.13
23:35:44|2729.97
23:35:44|2730.4
23:35:45|2730.41
23:35:47|2730.41
23:35:47|2730.41
23:35:48|2730.15
23:35:50|2730.14
23:35:51|2729.97
23:35:52|2729.97
23:35:52|2729.97
23:35:54|2729.97
23:35:55|2729.97
23:35:56|2729.97
23:35:56|2729.97
23:35:57|2729.49
23:35:59|2729.49
23:36:00|2728.74
23:36:02|2728.61
23:36:03|2728.61
23:36:04|2728.61
23:36:05|2729.06
23:36:06|2729.06
23:36:07|2728.94
23:36:08|2728.9
23:36:09|2728.89
23:36:10|2729.03
23:36:11|2729.01
23:36:12|2728.76
23:36:13|2729.13
23:36:14|2729.13
23:36:15|2729.13
23:36:16|2729.13
23:36:17|2729.49
23:36:18|2729.43
23:36:19|2729.43
23:36:20|2729.06
23:36:21|2729.06
23:36:22|2729.07
23:36:23|2729.27
23:36:24|2729.27
23:36:25|2729.27
23:36:26|2729.28
23:36:27|2729.28
23:36:28|2729.28
23:36:29|2729.49
23:36:30|2729.28
23:36:31|2729.29
23:36:32|2730.04
23:36:33|2730.92
23:36:34|2730.92
23:36:35|2730.99
23:36:36|2731.
23:36:37|2731.
23:36:38|2730.57
23:36:39|2730.57
23:36:40|2730.57
23:36:41|2730.89
23:36:42|2730.89
23:36:43|2730.9
23:36:44|2731.02
23:36:45|2731.03
23:36:46|2730.56
23:36:47|2730.57
23:36:48|2731.41
23:36:49|2731.58
23:36:50|2731.98
23:36:51|2731.99
23:36:52|2731.71
23:36:53|2731.71
23:36:54|2731.71
23:36:55|2731.83
23:36:56|2731.84
23:36:58|2731.83
23:36:58|2731.83
23:36:59|2731.83
23:37:01|2731.41
23:37:02|2730.91
23:37:03|2730.91
23:37:04|2730.91
23:37:05|2730.91
23:37:07|2732.11
23:37:08|2732.2
23:37:09|2732.19
23:37:10|2731.69
23:37:11|2731.68
23:37:12|2731.69
23:37:13|2731.69
23:37:14|2731.69
23:37:14|2732.18
23:37:15|2732.18
23:37:16|2732.19
23:37:17|2732.18
23:37:18|2732.18
23:37:20|2732.19
23:37:21|2731.34
23:37:21|2731.11
23:37:23|2730.82
23:37:24|2730.82
23:37:24|2730.82
23:37:25|2730.82
23:37:27|2731.56
23:37:28|2731.65
23:37:29|2731.65
23:37:30|2731.49
23:37:31|2731.
23:37:32|2730.99
23:37:32|2731.08
23:37:34|2731.25
23:37:35|2731.25
23:37:36|2731.24
23:37:37|2731.24
23:37:38|2731.25
23:37:39|2731.24
23:37:40|2731.25
23:37:41|2730.61
23:37:42|2730.61
23:37:43|2730.61
23:37:44|2730.62
23:37:44|2730.61
23:37:45|2731.3
23:37:47|2731.3
23:37:47|2731.3
23:37:49|2731.3
23:37:50|2731.3
23:37:51|2731.55
23:37:52|2731.54
23:37:53|2731.54
23:37:54|2731.55
23:37:55|2731.22
23:37:56|2730.82
23:37:57|2731.53
23:37:58|2731.53
23:37:59|2731.52
23:38:00|2731.52
23:38:01|2731.52
23:38:03|2731.5
23:38:03|2731.5
23:38:05|2731.51
23:38:06|2731.5
23:38:07|2731.22
23:38:09|2730.91
23:38:09|2730.49
23:38:10|2731.
23:38:11|2731.47
23:38:12|2731.35
23:38:14|2731.36
23:38:14|2731.35
23:38:16|2730.88
23:38:16|2730.88
23:38:17|2730.49
23:38:19|2730.49
23:38:20|2730.01
23:38:21|2730.01
23:38:21|2729.64
23:38:23|2729.83
23:38:23|2729.63
23:38:24|2729.62
23:38:25|2729.63
23:38:26|2729.89
23:38:28|2730.35
23:38:29|2731.38
23:38:30|2732.75
23:38:31|2733.17
23:38:31|2732.63
23:38:33|2732.94
23:38:34|2733.01
23:38:35|2733.
23:38:36|2733.
23:38:37|2733.
23:38:38|2733.
23:38:39|2732.94
23:38:40|2732.61
23:38:41|2732.61
23:38:42|2732.61
23:38:43|2732.61
23:38:44|2732.87
23:38:45|2732.88
23:38:46|2732.88
23:38:47|2732.67
23:38:48|2732.67
23:38:49|2732.11
23:38:50|2731.73
23:38:51|2731.73
23:38:52|2731.74
23:38:53|2731.94
23:38:54|2731.62
23:38:55|2731.21
23:38:56|2730.71
23:38:58|2730.71
23:38:58|2730.71
23:38:59|2730.71
23:39:00|2730.07
23:39:01|2730.07
23:39:03|2729.5
23:39:04|2730.01
23:39:06|2730.02
23:39:07|2730.
23:39:07|2730.
23:39:09|2730.
23:39:09|2730.
23:39:11|2730.
23:39:11|2730.12
23:39:12|2731.12
23:39:13|2730.75
23:39:15|2730.34
23:39:15|2730.08
23:39:16|2729.95
23:39:18|2730.72
23:39:18|2729.49
23:39:19|2729.22
23:39:20|2729.67
23:39:22|2729.76
23:39:22|2729.82
23:39:23|2729.69
23:39:24|2729.48
23:39:25|2729.48
23:39:27|2729.69
23:39:28|2729.7
23:39:29|2729.7
23:39:30|2729.7
23:39:31|2729.69
23:39:32|2730.41
23:39:33|2730.13
23:39:34|2730.12
23:39:36|2729.67
23:39:36|2729.67
23:39:37|2730.16
23:39:38|2729.67
23:39:39|2729.49
23:39:40|2729.67
23:39:41|2729.68
23:39:42|2729.67
23:39:43|2729.68
23:39:44|2729.67
23:39:45|2729.49
23:39:46|2729.49
23:39:47|2729.68
23:39:48|2729.68
23:39:49|2729.68
23:39:50|2729.68
23:39:51|2729.81
23:39:52|2729.81
23:39:53|2729.82
23:39:54|2729.81
23:39:55|2729.67
23:39:56|2729.48
23:39:58|2729.42
23:39:58|2729.42
23:39:59|2729.41
23:40:01|2729.07
23:40:01|2728.64
23:40:02|2728.63
23:40:04|2728.6
23:40:05|2728.64
23:40:07|2728.64
23:40:08|2728.69
23:40:08|2728.69
23:40:09|2728.68
23:40:11|2728.68
23:40:12|2728.69
23:40:13|2728.69
23:40:14|2728.69
23:40:14|2727.76
23:40:16|2727.86
23:40:16|2727.87
23:40:17|2727.86
23:40:19|2727.86
23:40:20|2728.13
23:40:21|2728.13
23:40:22|2728.13
23:40:23|2728.13
23:40:24|2728.13
23:40:24|2728.53
23:40:26|2728.14
23:40:27|2727.87
23:40:27|2727.86
23:40:28|2727.87
23:40:30|2728.11
23:40:31|2727.9
23:40:32|2728.6
23:40:32|2728.61
23:40:33|2728.25
23:40:35|2728.25
23:40:35|2728.25
23:40:37|2728.25
23:40:38|2728.25
23:40:38|2728.25
23:40:39|2727.79
23:40:41|2727.77
23:40:42|2727.77
23:40:43|2727.77
23:40:44|2727.77
23:40:45|2727.6
23:40:46|2727.5
23:40:46|2727.29
23:40:48|2727.12
23:40:49|2727.12
23:40:49|2726.64
23:40:51|2726.64
23:40:52|2726.64
23:40:53|2726.32
23:40:53|2725.21
23:40:55|2725.61
23:40:56|2726.31
23:40:57|2726.06
23:40:58|2726.07
23:40:59|2725.92
23:41:00|2726.06
23:41:01|2726.07
23:41:02|2726.06
23:41:03|2726.06
23:41:04|2726.06
23:41:05|2726.04
23:41:06|2725.87
23:41:07|2725.38
23:41:08|2725.37
23:41:09|2725.38
23:41:10|2725.38
23:41:12|2725.22
23:41:13|2725.08
23:41:13|2725.08
23:41:15|2725.08
23:41:16|2725.08
23:41:17|2725.06
23:41:17|2725.01
23:41:18|2725.01
23:41:20|2725.61
23:41:20|2725.7
23:41:22|2725.36
23:41:22|2725.36
23:41:24|2725.22
23:41:24|2725.23
23:41:25|2725.22
23:41:26|2725.23
23:41:28|2725.63
23:41:28|2725.71
23:41:30|2725.71
23:41:31|2725.71
23:41:32|2725.72
23:41:32|2725.72
23:41:34|2725.24
23:41:34|2725.24
23:41:35|2725.24
23:41:36|2725.24
23:41:37|2725.71
23:41:38|2725.86
23:41:39|2725.87
23:41:41|2725.86
23:41:42|2725.46
23:41:43|2725.46
23:41:44|2725.64
23:41:45|2725.69
23:41:46|2726.06
23:41:47|2726.07
23:41:48|2726.07
23:41:49|2726.3
23:41:50|2726.53
23:41:51|2726.73
23:41:52|2726.04
23:41:53|2726.04
23:41:54|2725.99
23:41:55|2725.99
23:41:56|2725.99
23:41:57|2725.99
23:41:58|2726.55
23:41:59|2726.55
23:42:00|2726.2
23:42:01|2726.03
23:42:02|2726.18
23:42:03|2726.18
23:42:04|2726.18
23:42:06|2726.18
23:42:07|2726.
23:42:08|2726.
23:42:09|2726.21
23:42:10|2726.21
23:42:11|2726.21
23:42:12|2726.54
23:42:13|2726.45
23:42:14|2726.44
23:42:15|2726.44
23:42:16|2726.44
23:42:17|2726.44
23:42:19|2726.44
23:42:19|2726.73
23:42:20|2726.73
23:42:22|2726.73
23:42:23|2726.73
23:42:24|2726.45
23:42:25|2726.46
23:42:25|2726.72
23:42:26|2726.73
23:42:27|2726.62
23:42:28|2726.49
23:42:29|2726.49
23:42:31|2726.49
23:42:32|2727.11
23:42:33|2727.45
23:42:34|2727.45
23:42:34|2727.45
23:42:36|2727.45
23:42:36|2727.17
23:42:37|2726.75
23:42:39|2726.76
23:42:40|2726.76
23:42:40|2727.16
23:42:41|2727.43
23:42:43|2727.43
23:42:44|2727.44
23:42:45|2727.44
23:42:45|2727.44
23:42:47|2727.44
23:42:48|2727.44
23:42:49|2727.45
23:42:50|2727.45
23:42:51|2727.51
23:42:52|2727.05
23:42:53|2727.32
23:42:55|2727.32
23:42:55|2727.19
23:42:56|2727.4
23:42:57|2727.4
23:42:58|2727.88
23:42:59|2728.04
23:43:00|2728.04
23:43:01|2728.04
23:43:03|2727.75
23:43:04|2727.76
23:43:05|2727.75
23:43:06|2727.91
23:43:07|2728.04
23:43:08|2728.04
23:43:09|2728.07
23:43:11|2728.07
23:43:12|2728.07
23:43:13|2728.53
23:43:14|2728.37
23:43:15|2728.94
23:43:16|2728.94
23:43:17|2728.95
23:43:18|2728.95
23:43:19|2729.52
23:43:20|2729.52
23:43:21|2728.96
23:43:22|2728.96
23:43:23|2728.64
23:43:24|2728.63
23:43:25|2728.61
23:43:26|2728.61
23:43:27|2728.6
23:43:28|2728.6
23:43:30|2729.03
23:43:30|2729.8
23:43:31|2729.68
23:43:32|2729.68
23:43:33|2729.68
23:43:34|2729.68
23:43:35|2729.67
23:43:36|2729.67
23:43:37|2729.55
23:43:38|2729.68
23:43:39|2729.99
23:43:40|2730.
23:43:41|2730.
23:43:42|2730.
23:43:43|2730.04
23:43:44|2730.13
23:43:45|2730.76
23:43:46|2730.8
23:43:47|2730.8
23:43:48|2730.8
23:43:49|2730.69
23:43:50|2730.81
23:43:51|2730.81
23:43:52|2730.77
23:43:53|2730.65
23:43:54|2730.49
23:43:55|2730.09
23:43:56|2730.38
23:43:57|2730.4
23:43:58|2730.4
23:43:59|2730.4
23:44:00|2730.39
23:44:01|2730.4
23:44:02|2730.4
23:44:03|2730.4
23:44:04|2730.68
23:44:05|2730.69
23:44:06|2730.69
23:44:08|2730.69
23:44:09|2730.68
23:44:10|2730.37
23:44:12|2730.69
23:44:12|2730.68
23:44:14|2730.52
23:44:15|2730.53
23:44:16|2730.53
23:44:17|2730.53
23:44:18|2730.53
23:44:19|2730.53
23:44:20|2730.53
23:44:20|2730.53
23:44:22|2730.53
23:44:23|2730.53
23:44:24|2730.53
23:44:25|2730.53
23:44:26|2730.54
23:44:27|2730.74
23:44:29|2730.74
23:44:29|2730.74
23:44:30|2730.75
23:44:31|2730.75
23:44:33|2730.53
23:44:33|2730.35
23:44:34|2730.35
23:44:36|2730.35
23:44:37|2730.31
23:44:38|2730.82
23:44:39|2730.82
23:44:40|2730.6
23:44:41|2730.6
23:44:42|2730.6
23:44:42|2730.6
23:44:43|2730.6
23:44:45|2730.81
23:44:45|2730.97
23:44:46|2730.98
23:44:48|2731.
23:44:48|2731.
23:44:50|2730.61
23:44:51|2729.84
23:44:52|2729.84
23:44:53|2729.45
23:44:55|2729.06
23:44:55|2729.06
23:44:56|2729.4
23:44:58|2729.42
23:44:58|2729.42
23:44:59|2729.42
23:45:00|2729.59
23:45:01|2729.37
23:45:02|2729.37
23:45:03|2729.22
23:45:04|2729.22
23:45:05|2729.2
23:45:06|2729.62
23:45:07|2729.63
23:45:09|2730.77
23:45:10|2731.15
23:45:11|2731.79
23:45:12|2732.58
23:45:13|2732.29
23:45:14|2731.79
23:45:16|2731.59
23:45:17|2732.28
23:45:18|2732.29
23:45:19|2732.29
23:45:20|2731.95
23:45:21|2731.76
23:45:22|2732.2
23:45:23|2732.52
23:45:24|2732.77
23:45:25|2732.9
23:45:26|2732.39
23:45:27|2732.4
23:45:28|2732.4
23:45:29|2732.25
23:45:30|2731.77
23:45:31|2731.7
23:45:32|2731.39
23:45:33|2731.7
23:45:34|2731.69
23:45:35|2729.73
23:45:36|2729.9
23:45:37|2729.38
23:45:38|2729.37
23:45:39|2728.84
23:45:40|2728.85
23:45:41|2728.84
23:45:42|2728.84
23:45:43|2729.24
23:45:44|2729.17
23:45:45|2728.45
23:45:46|2728.46
23:45:47|2728.46
23:45:48|2728.58
23:45:49|2728.58
23:45:51|2728.59
23:45:51|2728.59
23:45:52|2728.59
23:45:53|2728.59
23:45:54|2728.58
23:45:55|2728.59
23:45:56|2728.45
23:45:57|2728.06
23:45:58|2728.29
23:45:59|2728.29
23:46:00|2728.28
23:46:01|2728.28
23:46:02|2728.18
23:46:03|2728.18
23:46:04|2728.18
23:46:05|2728.18
23:46:06|2728.01
23:46:07|2728.26
23:46:08|2729.22
23:46:10|2728.7
23:46:11|2728.42
23:46:12|2728.42
23:46:14|2728.42
23:46:15|2728.13
23:46:16|2728.01
23:46:17|2728.01
23:46:18|2728.01
23:46:19|2728.41
23:46:20|2728.41
23:46:21|2728.42
23:46:22|2728.42
23:46:23|2728.01
23:46:24|2728.01
23:46:25|2728.02
23:46:26|2728.32
23:46:27|2728.89
23:46:28|2728.89
23:46:29|2728.89
23:46:30|2728.49
23:46:31|2728.49
23:46:32|2728.09
23:46:33|2728.02
23:46:34|2728.03
23:46:35|2728.57
23:46:36|2728.38
23:46:37|2728.38
23:46:38|2728.37
23:46:39|2728.37
23:46:40|2728.56
23:46:41|2728.54
23:46:42|2728.52
23:46:43|2728.38
23:46:44|2728.49
23:46:45|2728.5
23:46:46|2728.5
23:46:47|2728.5
23:46:48|2728.79
23:46:49|2728.78
23:46:50|2728.78
23:46:51|2728.78
23:46:52|2728.5
23:46:53|2728.5
23:46:54|2728.51
23:46:55|2728.37
23:46:56|2728.04
23:46:58|2728.03
23:46:58|2728.43
23:46:59|2728.43
23:47:00|2728.44
23:47:02|2728.51
23:47:02|2728.6
23:47:03|2728.6
23:47:04|2728.6
23:47:06|2728.38
23:47:06|2728.39
23:47:07|2728.39
23:47:08|2728.55
23:47:09|2728.54
23:47:11|2728.66
23:47:12|2728.66
23:47:13|2728.66
23:47:14|2728.66
23:47:15|2728.66
23:47:16|2728.65
23:47:17|2728.65
23:47:18|2728.66
23:47:19|2728.66
23:47:20|2728.66
23:47:21|2728.68
23:47:22|2728.68
23:47:23|2728.68
23:47:24|2728.67
23:47:25|2728.67
23:47:27|2728.32
23:47:27|2728.32
23:47:28|2728.32
23:47:29|2728.32
23:47:30|2728.32
23:47:31|2728.32
23:47:32|2728.31
23:47:33|2728.32
23:47:34|2728.67
23:47:35|2728.69
23:47:36|2728.69
23:47:37|2728.69
23:47:38|2728.33
23:47:39|2728.32
23:47:40|2728.32
23:47:41|2728.31
23:47:42|2728.3
23:47:43|2728.31
23:47:44|2728.31
23:47:45|2728.3
23:47:47|2728.11
23:47:47|2728.11
23:47:49|2728.11
23:47:49|2728.11
23:47:51|2728.11
23:47:52|2728.11
23:47:53|2728.3
23:47:53|2728.3
23:47:55|2728.11
23:47:56|2728.8
23:47:56|2729.47
23:47:58|2729.69
23:47:58|2729.74
23:48:00|2729.74
23:48:00|2730.07
23:48:02|2729.87
23:48:03|2729.45
23:48:03|2729.46
23:48:04|2729.78
23:48:06|2729.72
23:48:07|2729.71
23:48:07|2729.72
23:48:09|2729.72
23:48:10|2729.72
23:48:11|2729.82
23:48:12|2729.78
23:48:14|2729.72
23:48:14|2729.49
23:48:15|2729.46
23:48:16|2729.46
23:48:17|2729.45
23:48:18|2729.83
23:48:19|2730.55
23:48:20|2730.86
23:48:21|2730.85
23:48:22|2730.75
23:48:23|2730.57
23:48:24|2730.56
23:48:25|2729.97
23:48:26|2729.78
23:48:27|2729.77
23:48:28|2729.47
23:48:29|2729.05
23:48:30|2729.05
23:48:32|2728.61
23:48:32|2728.61
23:48:33|2728.14
23:48:34|2728.13
23:48:36|2728.13
23:48:37|2728.13
23:48:38|2728.59
23:48:39|2728.85
23:48:40|2728.85
23:48:41|2728.86
23:48:42|2728.86
23:48:43|2729.04
23:48:44|2729.04
23:48:45|2729.03
23:48:46|2729.03
23:48:47|2729.04
23:48:48|2729.04
23:48:48|2729.04
23:48:50|2729.04
23:48:51|2729.04
23:48:52|2729.04
23:48:52|2729.03
23:48:54|2729.03
23:48:55|2729.77
23:48:56|2729.77
23:48:57|2729.64
23:48:58|2729.64
23:48:59|2729.63
23:49:00|2729.64
23:49:01|2729.64
23:49:01|2729.63
23:49:03|2729.63
23:49:04|2729.64
23:49:05|2729.64
23:49:06|2729.64
23:49:07|2729.64
23:49:08|2729.64
23:49:09|2729.64
23:49:10|2729.75
23:49:11|2729.77
23:49:11|2729.77
23:49:13|2729.77
23:49:14|2729.76
23:49:15|2729.76
23:49:17|2729.76
23:49:18|2729.76
23:49:19|2729.77
23:49:20|2730.27
23:49:21|2730.26
23:49:23|2730.26
23:49:23|2730.26
23:49:24|2730.26
23:49:25|2730.27
23:49:26|2730.27
23:49:27|2729.96
23:49:28|2729.79
23:49:29|2729.79
23:49:30|2729.8
23:49:31|2729.77
23:49:32|2730.15
23:49:33|2730.15
23:49:34|2730.25
23:49:36|2730.43
23:49:36|2730.43
23:49:37|2730.44
23:49:39|2730.44
23:49:39|2730.43
23:49:41|2730.44
23:49:42|2730.44
23:49:43|2730.43
23:49:43|2730.43
23:49:45|2730.44
23:49:45|2730.67
23:49:47|2730.67
23:49:47|2730.68
23:49:48|2730.67
23:49:50|2730.67
23:49:50|2730.68
23:49:52|2730.68
23:49:52|2730.68
23:49:54|2730.56
23:49:54|2730.56
23:49:55|2730.36
23:49:56|2730.36
23:49:58|2730.36
23:49:58|2730.36
23:49:59|2730.26
23:50:00|2730.15
23:50:02|2730.16
23:50:02|2730.36
23:50:04|2730.36
23:50:04|2730.56
23:50:05|2730.57
23:50:06|2730.56
23:50:08|2730.55
23:50:08|2730.56
23:50:09|2730.56
23:50:11|2730.56
23:50:12|2730.55
23:50:13|2730.55
23:50:14|2730.37
23:50:15|2730.36
23:50:16|2730.27
23:50:17|2730.26
23:50:18|2730.1
23:50:19|2729.97
23:50:20|2729.98
23:50:22|2729.97
23:50:23|2729.97
23:50:23|2729.97
23:50:25|2729.96
23:50:26|2729.96
23:50:27|2729.78
23:50:28|2729.78
23:50:28|2729.78
23:50:29|2729.23
23:50:31|2729.01
23:50:32|2729.01
23:50:32|2729.01
23:50:33|2729.01
23:50:35|2729.01
23:50:36|2729.3
23:50:37|2729.31
23:50:37|2729.33
23:50:39|2729.34
23:50:40|2729.33
23:50:41|2729.33
23:50:42|2729.34
23:50:42|2729.34
23:50:44|2729.34
23:50:45|2729.33
23:50:46|2729.34
23:50:47|2729.34
23:50:48|2729.34
23:50:49|2729.34
23:50:50|2729.33
23:50:50|2729.34
23:50:52|2729.34
23:50:52|2729.07
23:50:54|2729.25
23:50:55|2729.25
23:50:56|2729.25
23:50:57|2729.25
23:50:58|2729.26
23:50:58|2729.26
23:51:00|2729.11
23:51:01|2729.1
23:51:01|2729.07
23:51:02|2729.07
23:51:04|2729.07
23:51:04|2729.06
23:51:05|2729.06
23:51:07|2729.01
23:51:07|2729.07
23:51:09|2729.25
23:51:10|2729.95
23:51:11|2730.4
23:51:12|2730.4
23:51:13|2730.4
23:51:14|2730.41
23:51:15|2730.4
23:51:17|2729.94
23:51:17|2729.94
23:51:18|2729.94
23:51:19|2729.94
23:51:20|2729.94
23:51:21|2730.03
23:51:22|2730.33
23:51:24|2730.04
23:51:25|2730.04
23:51:25|2730.63
23:51:26|2730.63
23:51:28|2730.63
23:51:29|2730.63
23:51:30|2730.63
23:51:31|2730.64
23:51:32|2730.63
23:51:33|2730.63
23:51:34|2730.63
23:51:35|2730.55
23:51:36|2730.37
23:51:37|2730.35
23:51:38|2730.35
23:51:39|2730.35
23:51:40|2730.35
23:51:41|2730.39
23:51:42|2730.62
23:51:43|2730.62
23:51:44|2730.63
23:51:45|2730.63
23:51:46|2730.35
23:51:48|2730.35
23:51:48|2730.52
23:51:49|2730.52
23:51:50|2730.52
23:51:51|2730.62
23:51:52|2730.62
23:51:53|2730.62
23:51:54|2730.29
23:51:55|2730.29
23:51:56|2730.29
23:51:57|2730.19
23:51:58|2730.19
23:51:59|2730.18
23:52:00|2730.04
23:52:01|2730.03
23:52:02|2730.04
23:52:03|2730.04
23:52:04|2730.03
23:52:05|2730.03
23:52:06|2730.01
23:52:07|2730.01
23:52:08|2730.01
23:52:09|2730.01
23:52:10|2730.
23:52:11|2730.
23:52:12|2730.01
23:52:13|2730.
23:52:14|2730.
23:52:15|2729.07
23:52:17|2729.07
23:52:18|2729.08
23:52:19|2729.38
23:52:21|2729.42
23:52:22|2729.42
23:52:22|2729.42
23:52:24|2729.41
23:52:25|2729.72
23:52:26|2730.61
23:52:27|2730.61
23:52:28|2730.61
23:52:29|2730.61
23:52:30|2730.62
23:52:31|2730.61
23:52:32|2730.61
23:52:33|2730.35
23:52:34|2730.34
23:52:35|2730.34
23:52:36|2730.35
23:52:38|2730.35
23:52:38|2730.34
23:52:39|2730.59
23:52:40|2730.59
23:52:41|2730.59
23:52:42|2730.31
23:52:43|2730.
23:52:44|2729.96
23:52:45|2729.99
23:52:46|2729.99
23:52:47|2730.18
23:52:48|2730.58
23:52:49|2730.58
23:52:50|2730.49
23:52:51|2730.49
23:52:52|2730.49
23:52:54|2730.18
23:52:54|2730.18
23:52:55|2730.11
23:52:56|2730.11
23:52:58|2730.11
23:52:58|2730.1
23:52:59|2730.1
23:53:00|2729.98
23:53:02|2729.98
23:53:02|2729.98
23:53:03|2729.87
23:53:04|2729.87
23:53:05|2729.85
23:53:06|2729.84
23:53:07|2729.85
23:53:08|2729.84
23:53:10|2729.84
23:53:10|2729.71
23:53:11|2730.02
23:53:12|2730.02
23:53:13|2729.62
23:53:14|2729.18
23:53:16|2729.18
23:53:17|2729.1
23:53:18|2729.11
23:53:19|2729.38
23:53:20|2729.39
23:53:21|2729.39
23:53:22|2729.39
23:53:23|2729.12
23:53:24|2729.12
23:53:25|2729.25
23:53:26|2729.24
23:53:28|2729.24
23:53:28|2729.24
23:53:30|2729.24
23:53:30|2729.25
23:53:32|2729.24
23:53:33|2729.05
23:53:34|2729.05
23:53:35|2729.05
23:53:35|2729.05
23:53:37|2729.25
23:53:38|2729.38
23:53:39|2729.38
23:53:40|2729.38
23:53:41|2729.37
23:53:42|2729.37
23:53:43|2729.37
23:53:44|2729.38
23:53:44|2729.37
23:53:46|2729.37
23:53:47|2729.38
23:53:48|2729.38
23:53:49|2729.38
23:53:50|2729.37
23:53:50|2729.37
23:53:52|2729.38
23:53:53|2729.38
23:53:54|2729.37
23:53:55|2729.38
23:53:56|2729.37
23:53:57|2729.37
23:53:58|2729.37
23:53:59|2729.37
23:54:00|2729.24
23:54:01|2729.25
23:54:02|2729.24
23:54:03|2729.25
23:54:04|2729.24
23:54:05|2729.24
23:54:06|2729.24
23:54:07|2729.24
23:54:08|2729.25
23:54:09|2729.25
23:54:10|2729.25
23:54:11|2729.35
23:54:12|2729.35
23:54:13|2729.35
23:54:15|2729.35
23:54:15|2729.24
23:54:16|2729.36
23:54:18|2729.35
23:54:19|2729.37
23:54:20|2730.1
23:54:21|2732.74
23:54:23|2733.13
23:54:24|2732.99
23:54:24|2732.3
23:54:26|2732.26
23:54:27|2731.96
23:54:28|2731.96
23:54:29|2730.93
23:54:30|2730.93
23:54:31|2730.93
23:54:32|2730.74
23:54:33|2730.74
23:54:34|2731.16
23:54:35|2731.16
23:54:36|2730.92
23:54:38|2730.75
23:54:39|2730.75
23:54:39|2730.75
23:54:40|2730.75
23:54:41|2730.93
23:54:43|2731.16
23:54:44|2731.17
23:54:45|2731.17
23:54:45|2731.16
23:54:47|2731.16
23:54:48|2731.16
23:54:49|2731.16
23:54:50|2731.17
23:54:51|2731.17
23:54:51|2731.17
23:54:53|2731.16
23:54:53|2731.16
23:54:54|2731.17
23:54:56|2731.17
23:54:57|2731.53
23:54:57|2731.53
23:54:58|2731.54
23:55:00|2731.54
23:55:00|2731.25
23:55:02|2731.26
23:55:03|2731.19
23:55:03|2731.03
23:55:05|2731.42
23:55:06|2731.44
23:55:07|2731.43
23:55:08|2731.72
23:55:09|2731.72
23:55:10|2731.72
23:55:11|2731.73
23:55:12|2731.61
23:55:13|2731.6
23:55:14|2731.98
23:55:15|2731.97
23:55:15|2731.61
23:55:17|2731.6
23:55:18|2731.6
23:55:19|2731.6
23:55:21|2731.6
23:55:22|2731.6
23:55:23|2731.6
23:55:23|2731.61
23:55:25|2731.61
23:55:26|2731.6
23:55:28|2731.61
23:55:28|2731.61
23:55:29|2731.61
23:55:30|2731.99
23:55:31|2732.39
23:55:32|2732.67
23:55:33|2732.93
23:55:34|2732.9
23:55:35|2732.71
23:55:36|2732.69
23:55:37|2732.53
23:55:38|2732.54
23:55:39|2732.63
23:55:40|2732.64
23:55:41|2732.7
23:55:42|2732.7
23:55:44|2732.7
23:55:45|2732.95
23:55:46|2732.96
23:55:47|2732.79
23:55:48|2732.55
23:55:49|2732.54
23:55:49|2732.54
23:55:50|2732.44
23:55:52|2732.83
23:55:53|2733.07
23:55:54|2733.07
23:55:54|2733.07
23:55:55|2733.08
23:55:57|2733.07
23:55:57|2733.06
23:55:59|2732.67
23:56:00|2732.65
23:56:01|2732.56
23:56:02|2732.57
23:56:03|2732.56
23:56:03|2732.56
23:56:04|2732.57
23:56:05|2732.71
23:56:06|2732.56
23:56:08|2732.36
23:56:09|2732.36
23:56:10|2732.37
23:56:11|2732.37
23:56:12|2732.37
23:56:13|2732.37
23:56:14|2732.44
23:56:15|2732.43
23:56:16|2732.43
23:56:17|2732.43
23:56:18|2732.43
23:56:19|2732.37
23:56:21|2732.37
23:56:22|2732.37
23:56:23|2732.37
23:56:24|2732.37
23:56:25|2732.37
23:56:26|2732.38
23:56:27|2732.38
23:56:28|2732.38
23:56:29|2732.38
23:56:30|2732.38
23:56:31|2732.38
23:56:32|2731.98
23:56:34|2731.83
23:56:34|2731.83
23:56:35|2731.83
23:56:36|2731.83
23:56:37|2731.83
23:56:38|2731.83
23:56:39|2731.83
23:56:40|2731.82
23:56:41|2731.83
23:56:42|2732.03
23:56:43|2732.37
23:56:44|2732.42
23:56:45|2732.42
23:56:46|2732.42
23:56:47|2733.06
23:56:48|2733.45
23:56:49|2733.44
23:56:50|2733.44
23:56:51|2733.28
23:56:52|2733.43
23:56:53|2733.62
23:56:54|2733.62
23:56:55|2733.6
23:56:56|2733.26
23:56:57|2733.26
23:56:58|2733.25
23:56:59|2733.26
23:57:00|2733.25
23:57:01|2733.26
23:57:02|2733.25
23:57:03|2734.06
23:57:04|2733.9
23:57:05|2735.
23:57:06|2735.28
23:57:07|2735.
23:57:08|2732.82
23:57:09|2733.31
23:57:10|2732.97
23:57:11|2732.72
23:57:12|2732.71
23:57:13|2732.72
23:57:14|2732.72
23:57:15|2732.37
23:57:16|2731.85
23:57:17|2731.85
23:57:18|2731.85
23:57:19|2731.85
23:57:21|2731.85
23:57:22|2731.61
23:57:23|2731.61
23:57:24|2730.78
23:57:26|2730.38
23:57:26|2730.71
23:57:27|2730.72
23:57:28|2730.71
23:57:30|2730.72
23:57:31|2730.72
23:57:32|2730.71
23:57:32|2730.72
23:57:34|2730.71
23:57:35|2730.71
23:57:36|2730.71
23:57:37|2730.71
23:57:37|2730.71
23:57:38|2730.72
23:57:39|2730.98
23:57:41|2730.98
23:57:42|2730.98
23:57:43|2730.99
23:57:44|2730.99
23:57:45|2730.38
23:57:46|2730.07
23:57:47|2730.06
23:57:48|2730.07
23:57:49|2730.07
23:57:50|2730.07
23:57:51|2730.06
23:57:52|2730.06
23:57:53|2730.33
23:57:54|2730.33
23:57:55|2730.33
23:57:56|2730.33
23:57:57|2730.47
23:57:58|2730.34
23:57:59|2730.34
23:58:00|2730.03
23:58:01|2730.01
23:58:02|2729.58
23:58:03|2729.38
23:58:04|2729.06
23:58:05|2729.06
23:58:06|2729.16
23:58:07|2729.16
23:58:08|2729.15
23:58:09|2729.16
23:58:10|2729.16
23:58:11|2729.15
23:58:12|2729.16
23:58:13|2729.16
23:58:14|2729.15
23:58:15|2729.15
23:58:16|2729.15
23:58:17|2729.15
23:58:18|2729.04
23:58:19|2729.04
23:58:20|2729.04
23:58:21|2729.
23:58:23|2729.01
23:58:24|2729.01
23:58:24|2729.
23:58:26|2729.01
23:58:27|2729.16
23:58:27|2729.16
23:58:29|2729.3
23:58:29|2729.42
23:58:30|2729.03
23:58:32|2729.01
23:58:33|2729.01
23:58:33|2729.
23:58:34|2729.27
23:58:35|2729.27
23:58:37|2729.27
23:58:37|2729.27
23:58:39|2729.27
23:58:40|2729.27
23:58:41|2729.27
23:58:42|2729.27
23:58:43|2729.
23:58:44|2728.6
23:58:45|2728.6
23:58:46|2728.6
23:58:47|2728.59
23:58:48|2728.59
23:58:49|2728.
23:58:50|2728.01
23:58:51|2727.91
23:58:52|2727.91
23:58:53|2727.91
23:58:54|2727.91
23:58:55|2727.91
23:58:56|2727.91
23:58:57|2727.91
23:58:58|2727.91
23:58:59|2727.91
23:59:00|2727.77
23:59:01|2727.54
23:59:02|2727.35
23:59:03|2727.28
23:59:04|2727.06
23:59:06|2726.75
23:59:06|2726.75
23:59:07|2726.45
23:59:08|2726.54
23:59:09|2726.4
23:59:11|2726.25
23:59:11|2726.24
23:59:12|2726.24
23:59:14|2726.25
23:59:14|2726.25
23:59:16|2726.25
23:59:17|2726.24
23:59:17|2726.86
23:59:19|2726.99
23:59:19|2726.72
23:59:21|2726.54
23:59:21|2726.54
23:59:23|2726.99
23:59:24|2726.99
23:59:25|2726.99
23:59:26|2726.99
23:59:27|2726.99
23:59:28|2727.
23:59:29|2727.
23:59:30|2726.99
23:59:31|2726.99
23:59:32|2726.99
23:59:33|2726.69
23:59:34|2726.69
23:59:35|2726.94
23:59:36|2726.94
23:59:37|2726.94
23:59:38|2726.94
23:59:39|2726.98
23:59:41|2726.98
23:59:41|2726.97
23:59:42|2726.97
23:59:43|2726.98
23:59:44|2726.98
23:59:45|2726.97
23:59:46|2726.97
23:59:47|2726.97
23:59:48|2726.97
23:59:49|2726.98
23:59:50|2727.66
23:59:51|2727.77
23:59:52|2727.49
23:59:53|2727.46
23:59:54|2727.46
23:59:55|2727.46
23:59:56|2727.46
23:59:57|2727.46
23:59:58|2727.46
23:59:59|2727.46