00:00:00|2491.43
00:00:01|2491.12
00:00:02|2491.11
00:00:04|2491.4
00:00:05|2491.41
00:00:06|2491.4
00:00:07|2491.4
00:00:08|2491.43
00:00:09|2491.43
00:00:10|2491.43
00:00:11|2491.25
00:00:12|2491.64
00:00:13|2491.57
00:00:14|2491.93
00:00:15|2491.94
00:00:16|2491.71
00:00:17|2491.58
00:00:18|2492.25
00:00:20|2492.53
00:00:20|2492.53
00:00:21|2492.53
00:00:22|2492.87
00:00:23|2493.53
00:00:24|2494.21
00:00:25|2494.21
00:00:26|2495.
00:00:27|2495.21
00:00:29|2496.22
00:00:30|2495.7
00:00:30|2494.85
00:00:31|2495.24
00:00:33|2495.3
00:00:33|2495.5
00:00:34|2496.16
00:00:35|2496.59
00:00:36|2496.25
00:00:37|2496.01
00:00:38|2495.99
00:00:39|2494.49
00:00:40|2494.22
00:00:41|2493.91
00:00:42|2493.9
00:00:43|2493.9
00:00:44|2493.22
00:00:46|2493.35
00:00:46|2493.62
00:00:47|2493.7
00:00:48|2493.4
00:00:49|2493.93
00:00:50|2493.92
00:00:51|2493.67
00:00:52|2493.56
00:00:54|2493.36
00:00:54|2493.24
00:00:56|2493.22
00:00:56|2493.
00:00:57|2492.27
00:00:58|2492.54
00:00:59|2492.33
00:01:01|2492.68
00:01:02|2492.34
00:01:04|2492.71
00:01:05|2492.4
00:01:06|2492.34
00:01:07|2492.34
00:01:08|2492.34
00:01:09|2493.3
00:01:10|2494.06
00:01:11|2494.06
00:01:12|2494.05
00:01:13|2494.05
00:01:13|2494.05
00:01:15|2494.06
00:01:16|2494.79
00:01:17|2495.13
00:01:18|2495.13
00:01:19|2495.34
00:01:20|2495.39
00:01:21|2495.39
00:01:22|2495.38
00:01:23|2495.38
00:01:24|2495.38
00:01:25|2495.78
00:01:26|2495.78
00:01:27|2495.4
00:01:28|2495.41
00:01:29|2495.56
00:01:30|2495.42
00:01:31|2495.39
00:01:32|2495.14
00:01:33|2495.48
00:01:34|2495.49
00:01:35|2495.49
00:01:36|2496.14
00:01:37|2496.14
00:01:39|2496.14
00:01:39|2495.14
00:01:40|2496.18
00:01:41|2495.57
00:01:42|2495.55
00:01:43|2495.56
00:01:44|2495.56
00:01:45|2494.75
00:01:46|2494.75
00:01:47|2494.42
00:01:48|2493.93
00:01:49|2493.18
00:01:50|2493.01
00:01:51|2492.45
00:01:52|2492.45
00:01:53|2492.8
00:01:54|2492.47
00:01:55|2492.47
00:01:56|2491.94
00:01:57|2491.39
00:01:58|2491.67
00:01:59|2491.68
00:02:00|2491.67
00:02:01|2492.3
00:02:03|2492.3
00:02:04|2492.73
00:02:05|2492.32
00:02:06|2491.74
00:02:07|2491.74
00:02:09|2491.63
00:02:09|2491.43
00:02:11|2491.35
00:02:11|2491.35
00:02:12|2491.98
00:02:14|2491.75
00:02:15|2491.58
00:02:16|2491.44
00:02:17|2491.33
00:02:17|2491.2
00:02:18|2491.1
00:02:20|2490.74
00:02:21|2490.4
00:02:22|2490.74
00:02:23|2490.73
00:02:24|2490.72
00:02:25|2490.56
00:02:26|2490.91
00:02:27|2490.54
00:02:28|2490.29
00:02:29|2489.52
00:02:30|2489.52
00:02:31|2489.51
00:02:32|2489.5
00:02:33|2489.65
00:02:34|2489.52
00:02:35|2490.05
00:02:36|2488.3
00:02:37|2488.3
00:02:38|2488.08
00:02:39|2487.38
00:02:40|2487.26
00:02:41|2487.01
00:02:42|2486.59
00:02:43|2486.18
00:02:44|2486.57
00:02:45|2486.29
00:02:46|2486.53
00:02:47|2486.3
00:02:48|2486.43
00:02:49|2487.22
00:02:50|2487.
00:02:51|2486.84
00:02:52|2486.17
00:02:53|2485.1
00:02:54|2485.01
00:02:55|2484.95
00:02:56|2483.39
00:02:57|2483.77
00:02:58|2484.18
00:02:59|2484.33
00:03:00|2484.26
00:03:01|2484.25
00:03:02|2482.64
00:03:04|2484.25
00:03:05|2483.47
00:03:06|2483.09
00:03:06|2483.02
00:03:08|2483.72
00:03:09|2483.72
00:03:10|2483.72
00:03:11|2483.39
00:03:12|2482.46
00:03:13|2482.19
00:03:15|2480.35
00:03:15|2480.76
00:03:16|2480.75
00:03:17|2480.76
00:03:19|2480.76
00:03:20|2481.13
00:03:20|2481.92
00:03:21|2481.92
00:03:22|2482.52
00:03:23|2482.21
00:03:25|2482.14
00:03:25|2481.79
00:03:26|2481.79
00:03:28|2481.65
00:03:29|2481.64
00:03:30|2482.27
00:03:31|2482.27
00:03:32|2482.39
00:03:33|2483.39
00:03:34|2483.72
00:03:35|2483.28
00:03:35|2483.29
00:03:37|2483.29
00:03:38|2483.34
00:03:39|2482.56
00:03:40|2481.79
00:03:41|2482.1
00:03:42|2482.45
00:03:43|2482.58
00:03:43|2482.25
00:03:44|2482.25
00:03:45|2482.25
00:03:47|2482.25
00:03:48|2482.61
00:03:49|2482.61
00:03:49|2482.83
00:03:51|2482.83
00:03:51|2482.83
00:03:52|2482.82
00:03:54|2482.58
00:03:55|2482.5
00:03:56|2482.5
00:03:57|2482.51
00:03:57|2482.51
00:03:58|2482.59
00:04:00|2483.71
00:04:01|2485.64
00:04:02|2486.19
00:04:03|2486.01
00:04:04|2485.87
00:04:05|2485.99
00:04:07|2486.53
00:04:08|2486.54
00:04:09|2486.53
00:04:10|2486.53
00:04:11|2486.53
00:04:12|2487.73
00:04:13|2487.99
00:04:14|2487.74
00:04:15|2488.27
00:04:16|2488.52
00:04:18|2487.95
00:04:19|2488.78
00:04:19|2490.09
00:04:20|2490.45
00:04:21|2491.43
00:04:22|2492.15
00:04:24|2492.96
00:04:24|2493.01
00:04:26|2491.81
00:04:27|2491.62
00:04:28|2493.84
00:04:28|2495.12
00:04:30|2495.7
00:04:30|2495.87
00:04:31|2495.85
00:04:33|2495.44
00:04:33|2495.31
00:04:34|2495.31
00:04:35|2495.36
00:04:37|2495.8
00:04:38|2495.37
00:04:39|2496.1
00:04:39|2496.1
00:04:40|2496.24
00:04:42|2497.09
00:04:43|2497.68
00:04:44|2497.34
00:04:45|2496.99
00:04:46|2496.32
00:04:47|2495.73
00:04:48|2495.
00:04:48|2494.53
00:04:50|2494.53
00:04:50|2493.34
00:04:52|2493.34
00:04:53|2494.19
00:04:54|2493.86
00:04:55|2493.86
00:04:55|2493.7
00:04:57|2493.65
00:04:57|2493.91
00:04:59|2493.91
00:05:00|2495.
00:05:01|2495.26
00:05:02|2495.5
00:05:03|2495.03
00:05:04|2494.74
00:05:05|2493.53
00:05:06|2493.7
00:05:07|2493.71
00:05:08|2493.71
00:05:10|2493.54
00:05:10|2493.54
00:05:11|2493.14
00:05:12|2492.55
00:05:13|2492.56
00:05:14|2492.7
00:05:15|2492.71
00:05:16|2492.71
00:05:17|2493.17
00:05:18|2493.17
00:05:20|2492.56
00:05:21|2492.56
00:05:22|2492.56
00:05:22|2492.13
00:05:24|2492.07
00:05:24|2492.07
00:05:25|2492.58
00:05:26|2492.58
00:05:27|2493.39
00:05:29|2493.37
00:05:29|2493.18
00:05:30|2493.19
00:05:31|2493.47
00:05:32|2493.47
00:05:34|2493.58
00:05:35|2494.92
00:05:36|2496.42
00:05:37|2496.42
00:05:38|2496.42
00:05:39|2497.48
00:05:40|2497.49
00:05:40|2498.27
00:05:42|2498.31
00:05:42|2498.29
00:05:43|2498.62
00:05:44|2499.73
00:05:45|2500.65
00:05:46|2500.18
00:05:47|2500.08
00:05:48|2501.17
00:05:49|2501.14
00:05:51|2501.85
00:05:51|2501.74
00:05:52|2503.41
00:05:53|2504.
00:05:54|2505.7
00:05:56|2504.37
00:05:57|2505.84
00:05:57|2506.46
00:05:58|2507.27
00:06:00|2506.13
00:06:00|2505.5
00:06:01|2504.87
00:06:02|2505.13
00:06:03|2506.56
00:06:04|2505.68
00:06:06|2503.32
00:06:07|2504.59
00:06:09|2504.79
00:06:10|2504.52
00:06:11|2505.03
00:06:11|2505.53
00:06:13|2506.44
00:06:14|2505.97
00:06:15|2506.07
00:06:16|2505.62
00:06:17|2505.62
00:06:18|2505.61
00:06:19|2505.41
00:06:20|2505.4
00:06:21|2505.01
00:06:22|2505.01
00:06:22|2504.78
00:06:24|2504.78
00:06:25|2504.55
00:06:26|2504.44
00:06:27|2503.38
00:06:28|2503.33
00:06:29|2503.65
00:06:29|2503.32
00:06:31|2503.11
00:06:32|2502.79
00:06:32|2503.54
00:06:34|2502.81
00:06:35|2502.41
00:06:36|2501.7
00:06:37|2501.4
00:06:37|2501.
00:06:39|2501.14
00:06:40|2501.14
00:06:41|2501.35
00:06:42|2502.31
00:06:43|2502.39
00:06:44|2503.31
00:06:44|2502.91
00:06:46|2503.32
00:06:47|2503.33
00:06:48|2504.73
00:06:49|2505.29
00:06:50|2504.91
00:06:51|2504.61
00:06:52|2504.61
00:06:53|2504.22
00:06:54|2504.23
00:06:55|2504.23
00:06:56|2503.77
00:06:57|2503.77
00:06:58|2504.04
00:06:59|2504.03
00:07:00|2503.4
00:07:01|2503.41
00:07:02|2503.75
00:07:03|2504.14
00:07:04|2504.14
00:07:05|2504.24
00:07:06|2504.47
00:07:08|2504.67
00:07:09|2504.33
00:07:09|2503.81
00:07:11|2502.48
00:07:12|2503.3
00:07:13|2502.65
00:07:14|2502.63
00:07:15|2502.64
00:07:16|2501.4
00:07:17|2501.39
00:07:18|2501.31
00:07:19|2501.
00:07:20|2500.73
00:07:21|2500.73
00:07:22|2500.73
00:07:23|2501.
00:07:24|2501.66
00:07:25|2501.22
00:07:26|2501.57
00:07:27|2501.56
00:07:28|2501.37
00:07:29|2501.43
00:07:30|2500.76
00:07:31|2500.76
00:07:32|2501.42
00:07:33|2501.1
00:07:34|2500.86
00:07:35|2500.73
00:07:37|2500.72
00:07:38|2500.72
00:07:39|2500.73
00:07:40|2500.31
00:07:41|2500.72
00:07:42|2501.11
00:07:43|2501.12
00:07:44|2501.11
00:07:45|2501.11
00:07:45|2500.73
00:07:46|2500.73
00:07:48|2502.01
00:07:49|2503.52
00:07:50|2503.52
00:07:51|2504.4
00:07:52|2504.89
00:07:53|2504.05
00:07:54|2504.04
00:07:55|2504.43
00:07:56|2504.43
00:07:57|2504.43
00:07:58|2504.43
00:07:59|2504.43
00:08:00|2504.42
00:08:01|2504.42
00:08:02|2504.18
00:08:03|2504.24
00:08:04|2504.24
00:08:05|2503.77
00:08:06|2503.6
00:08:07|2502.2
00:08:09|2501.22
00:08:09|2500.81
00:08:11|2501.17
00:08:12|2501.52
00:08:13|2501.88
00:08:15|2501.88
00:08:15|2500.9
00:08:16|2500.8
00:08:17|2500.81
00:08:18|2500.8
00:08:19|2500.81
00:08:20|2500.99
00:08:22|2500.82
00:08:23|2501.57
00:08:24|2503.31
00:08:25|2504.44
00:08:25|2504.44
00:08:27|2504.78
00:08:28|2505.
00:08:29|2505.96
00:08:30|2505.95
00:08:31|2505.97
00:08:32|2506.75
00:08:33|2506.74
00:08:34|2506.74
00:08:35|2506.74
00:08:36|2506.75
00:08:37|2506.74
00:08:38|2504.98
00:08:39|2504.56
00:08:40|2504.56
00:08:41|2504.44
00:08:42|2503.91
00:08:43|2503.92
00:08:44|2504.21
00:08:45|2504.22
00:08:46|2504.59
00:08:47|2504.82
00:08:48|2504.52
00:08:49|2504.23
00:08:50|2504.62
00:08:51|2504.62
00:08:52|2504.52
00:08:53|2504.52
00:08:54|2504.52
00:08:55|2504.51
00:08:56|2504.51
00:08:57|2504.72
00:08:58|2504.72
00:08:59|2504.73
00:09:00|2505.45
00:09:01|2505.43
00:09:02|2504.86
00:09:03|2504.86
00:09:04|2503.96
00:09:05|2504.24
00:09:06|2504.47
00:09:07|2504.47
00:09:08|2504.52
00:09:10|2505.97
00:09:10|2505.96
00:09:11|2505.96
00:09:12|2505.42
00:09:14|2503.7
00:09:15|2502.78
00:09:17|2502.49
00:09:17|2502.49
00:09:18|2502.84
00:09:19|2502.49
00:09:20|2502.49
00:09:21|2502.48
00:09:22|2502.83
00:09:24|2501.98
00:09:24|2501.98
00:09:25|2501.96
00:09:27|2501.73
00:09:28|2501.73
00:09:28|2502.09
00:09:29|2502.09
00:09:31|2502.1
00:09:31|2501.73
00:09:32|2501.73
00:09:34|2501.74
00:09:34|2501.31
00:09:36|2501.
00:09:36|2501.
00:09:38|2500.75
00:09:39|2500.75
00:09:39|2501.03
00:09:41|2501.04
00:09:42|2501.04
00:09:43|2500.82
00:09:43|2500.13
00:09:45|2500.4
00:09:45|2501.7
00:09:46|2502.66
00:09:48|2502.35
00:09:49|2501.86
00:09:50|2502.68
00:09:51|2502.53
00:09:51|2502.32
00:09:53|2502.22
00:09:54|2502.22
00:09:55|2501.86
00:09:56|2501.86
00:09:57|2501.86
00:09:57|2501.86
00:09:58|2501.86
00:10:00|2501.87
00:10:01|2501.37
00:10:02|2501.37
00:10:03|2502.04
00:10:04|2502.05
00:10:04|2501.87
00:10:05|2501.65
00:10:07|2501.26
00:10:08|2500.57
00:10:09|2500.
00:10:10|2498.38
00:10:12|2498.99
00:10:13|2498.64
00:10:14|2498.15
00:10:15|2497.34
00:10:16|2497.34
00:10:17|2497.64
00:10:19|2497.63
00:10:19|2497.21
00:10:20|2497.09
00:10:22|2497.68
00:10:23|2497.67
00:10:24|2497.49
00:10:24|2495.81
00:10:25|2495.35
00:10:27|2495.21
00:10:28|2495.21
00:10:29|2495.23
00:10:30|2495.23
00:10:31|2495.03
00:10:32|2494.53
00:10:33|2493.68
00:10:34|2493.68
00:10:35|2493.44
00:10:36|2492.42
00:10:37|2492.62
00:10:38|2492.61
00:10:39|2492.48
00:10:40|2492.6
00:10:41|2493.03
00:10:42|2493.97
00:10:43|2493.68
00:10:45|2493.6
00:10:46|2494.74
00:10:46|2494.95
00:10:48|2494.96
00:10:48|2493.82
00:10:49|2493.82
00:10:51|2493.25
00:10:51|2493.25
00:10:52|2493.63
00:10:53|2493.25
00:10:54|2493.4
00:10:55|2493.71
00:10:57|2493.71
00:10:58|2493.71
00:10:58|2493.71
00:10:59|2493.72
00:11:00|2493.97
00:11:01|2493.
00:11:02|2492.38
00:11:03|2491.75
00:11:05|2491.66
00:11:06|2492.19
00:11:06|2491.67
00:11:07|2491.66
00:11:09|2491.
00:11:09|2490.85
00:11:10|2490.68
00:11:11|2490.21
00:11:12|2490.11
00:11:14|2490.09
00:11:15|2490.65
00:11:16|2490.26
00:11:17|2490.44
00:11:17|2490.44
00:11:19|2490.01
00:11:19|2490.01
00:11:21|2490.
00:11:22|2490.43
00:11:23|2490.43
00:11:24|2490.34
00:11:25|2490.
00:11:26|2489.82
00:11:28|2488.75
00:11:28|2488.75
00:11:29|2488.16
00:11:30|2488.03
00:11:31|2488.16
00:11:32|2488.25
00:11:33|2488.38
00:11:34|2489.43
00:11:36|2489.2
00:11:37|2488.47
00:11:38|2488.02
00:11:39|2487.1
00:11:40|2487.66
00:11:40|2487.01
00:11:42|2487.01
00:11:43|2487.01
00:11:44|2487.01
00:11:44|2486.53
00:11:45|2487.11
00:11:47|2487.11
00:11:47|2486.33
00:11:49|2485.65
00:11:49|2485.65
00:11:50|2486.34
00:11:51|2485.98
00:11:53|2485.98
00:11:54|2485.64
00:11:54|2485.05
00:11:55|2484.73
00:11:56|2484.73
00:11:58|2485.52
00:11:58|2486.43
00:11:59|2486.21
00:12:00|2486.21
00:12:01|2485.74
00:12:02|2485.75
00:12:04|2486.87
00:12:04|2486.87
00:12:05|2486.87
00:12:06|2487.77
00:12:07|2487.49
00:12:09|2487.44
00:12:10|2486.83
00:12:10|2486.82
00:12:12|2489.89
00:12:13|2490.23
00:12:14|2490.19
00:12:16|2490.94
00:12:17|2490.95
00:12:18|2490.95
00:12:18|2491.64
00:12:20|2490.96
00:12:21|2490.66
00:12:21|2490.2
00:12:23|2490.2
00:12:24|2490.51
00:12:25|2490.52
00:12:27|2490.52
00:12:28|2490.51
00:12:29|2490.06
00:12:29|2490.07
00:12:30|2490.07
00:12:32|2490.07
00:12:32|2490.24
00:12:34|2490.51
00:12:34|2491.03
00:12:35|2491.85
00:12:37|2492.06
00:12:37|2492.06
00:12:38|2491.45
00:12:39|2491.26
00:12:41|2490.88
00:12:41|2491.33
00:12:42|2491.44
00:12:43|2492.17
00:12:45|2492.16
00:12:45|2492.17
00:12:47|2492.14
00:12:47|2491.37
00:12:49|2490.42
00:12:50|2490.42
00:12:51|2489.74
00:12:52|2488.79
00:12:53|2487.94
00:12:54|2487.82
00:12:55|2488.56
00:12:56|2488.56
00:12:57|2488.04
00:12:58|2488.05
00:12:59|2488.04
00:13:00|2488.05
00:13:01|2488.92
00:13:02|2490.16
00:13:03|2490.98
00:13:04|2491.94
00:13:05|2491.57
00:13:06|2491.57
00:13:07|2491.3
00:13:07|2491.22
00:13:09|2491.22
00:13:10|2491.22
00:13:11|2491.27
00:13:12|2491.56
00:13:13|2491.57
00:13:14|2492.01
00:13:16|2492.42
00:13:16|2492.42
00:13:17|2492.82
00:13:19|2493.88
00:13:19|2494.15
00:13:20|2494.98
00:13:22|2494.41
00:13:23|2494.41
00:13:24|2495.31
00:13:25|2496.66
00:13:25|2497.45
00:13:27|2496.48
00:13:28|2498.44
00:13:28|2500.49
00:13:30|2500.
00:13:31|2499.54
00:13:32|2499.53
00:13:32|2499.54
00:13:34|2500.69
00:13:34|2501.09
00:13:35|2500.44
00:13:37|2499.29
00:13:38|2499.33
00:13:39|2500.
00:13:39|2500.69
00:13:40|2500.27
00:13:41|2501.57
00:13:43|2503.17
00:13:43|2504.
00:13:44|2503.42
00:13:46|2502.28
00:13:47|2502.95
00:13:47|2502.51
00:13:48|2502.52
00:13:50|2501.62
00:13:50|2501.17
00:13:51|2500.6
00:13:52|2499.84
00:13:54|2500.
00:13:55|2501.1
00:13:55|2500.54
00:13:56|2500.18
00:13:57|2500.18
00:13:58|2501.26
00:13:59|2501.18
00:14:01|2501.18
00:14:02|2501.17
00:14:03|2500.82
00:14:03|2500.82
00:14:04|2501.17
00:14:05|2500.6
00:14:06|2500.81
00:14:07|2500.95
00:14:08|2500.82
00:14:09|2500.46
00:14:10|2500.47
00:14:12|2500.47
00:14:13|2500.47
00:14:14|2501.63
00:14:16|2503.46
00:14:16|2504.17
00:14:17|2504.74
00:14:18|2503.9
00:14:20|2505.99
00:14:21|2506.59
00:14:22|2506.24
00:14:23|2505.45
00:14:24|2505.17
00:14:24|2504.19
00:14:26|2504.19
00:14:27|2504.18
00:14:28|2504.37
00:14:29|2503.83
00:14:30|2503.3
00:14:31|2503.3
00:14:32|2503.3
00:14:32|2503.3
00:14:33|2503.3
00:14:35|2503.3
00:14:36|2503.3
00:14:36|2503.3
00:14:38|2502.87
00:14:39|2503.3
00:14:40|2502.87
00:14:42|2502.87
00:14:42|2503.22
00:14:43|2503.22
00:14:44|2503.66
00:14:45|2503.83
00:14:46|2503.83
00:14:47|2503.48
00:14:48|2503.49
00:14:49|2503.46
00:14:50|2502.87
00:14:51|2502.87
00:14:52|2502.88
00:14:53|2503.84
00:14:54|2503.84
00:14:55|2503.32
00:14:56|2502.89
00:14:57|2502.89
00:14:58|2502.89
00:14:59|2503.
00:15:00|2503.87
00:15:01|2503.39
00:15:02|2503.13
00:15:03|2503.01
00:15:04|2502.89
00:15:05|2501.75
00:15:06|2501.34
00:15:07|2501.15
00:15:08|2500.94
00:15:09|2500.46
00:15:10|2500.18
00:15:11|2499.9
00:15:12|2500.25
00:15:14|2499.39
00:15:15|2499.39
00:15:16|2500.66
00:15:17|2500.45
00:15:18|2500.46
00:15:19|2500.65
00:15:20|2500.65
00:15:21|2500.43
00:15:22|2499.79
00:15:23|2499.63
00:15:24|2500.1
00:15:26|2500.63
00:15:26|2501.1
00:15:27|2502.44
00:15:28|2503.49
00:15:29|2503.84
00:15:30|2503.83
00:15:31|2503.83
00:15:32|2503.47
00:15:33|2503.84
00:15:34|2503.89
00:15:35|2503.9
00:15:36|2503.58
00:15:37|2503.25
00:15:38|2503.88
00:15:39|2503.56
00:15:40|2504.33
00:15:41|2505.
00:15:42|2504.71
00:15:43|2504.99
00:15:44|2504.14
00:15:45|2505.21
00:15:46|2505.29
00:15:47|2505.9
00:15:48|2505.45
00:15:49|2505.33
00:15:50|2506.48
00:15:51|2506.48
00:15:52|2506.18
00:15:53|2505.77
00:15:54|2506.19
00:15:55|2507.48
00:15:56|2508.39
00:15:57|2508.33
00:15:58|2508.04
00:15:59|2508.04
00:16:00|2507.95
00:16:01|2507.68
00:16:02|2509.08
00:16:03|2508.26
00:16:04|2508.71
00:16:05|2508.59
00:16:06|2507.84
00:16:07|2508.38
00:16:08|2508.06
00:16:09|2508.82
00:16:10|2508.93
00:16:12|2510.05
00:16:12|2510.83
00:16:14|2510.04
00:16:15|2510.18
00:16:16|2511.31
00:16:17|2511.41
00:16:18|2512.08
00:16:19|2512.74
00:16:20|2513.52
00:16:21|2514.32
00:16:23|2514.38
00:16:23|2514.33
00:16:24|2513.61
00:16:25|2513.4
00:16:26|2513.4
00:16:28|2513.35
00:16:29|2513.32
00:16:29|2513.18
00:16:30|2514.16
00:16:31|2514.89
00:16:33|2514.98
00:16:34|2514.67
00:16:34|2516.
00:16:36|2516.15
00:16:37|2516.65
00:16:38|2517.99
00:16:38|2517.58
00:16:40|2517.35
00:16:41|2516.11
00:16:42|2515.2
00:16:43|2514.63
00:16:43|2514.99
00:16:45|2514.37
00:16:45|2514.38
00:16:46|2513.92
00:16:48|2514.1
00:16:49|2514.36
00:16:50|2514.35
00:16:51|2513.98
00:16:52|2513.48
00:16:53|2514.17
00:16:54|2514.17
00:16:55|2514.18
00:16:56|2512.81
00:16:57|2512.97
00:16:58|2512.97
00:16:59|2512.98
00:17:00|2512.52
00:17:01|2512.19
00:17:02|2513.15
00:17:03|2512.78
00:17:04|2512.62
00:17:05|2512.46
00:17:06|2512.83
00:17:07|2513.66
00:17:08|2513.66
00:17:09|2513.67
00:17:10|2513.67
00:17:11|2513.99
00:17:12|2513.92
00:17:13|2513.66
00:17:14|2513.99
00:17:15|2513.99
00:17:17|2513.35
00:17:18|2514.
00:17:19|2514.54
00:17:20|2514.86
00:17:22|2514.86
00:17:22|2514.85
00:17:23|2514.
00:17:25|2514.24
00:17:26|2514.55
00:17:27|2514.55
00:17:28|2514.3
00:17:29|2514.07
00:17:30|2513.64
00:17:30|2513.5
00:17:32|2513.01
00:17:33|2513.76
00:17:34|2513.55
00:17:35|2513.54
00:17:36|2513.54
00:17:37|2513.42
00:17:38|2513.42
00:17:39|2513.41
00:17:39|2514.64
00:17:41|2514.64
00:17:42|2514.64
00:17:43|2514.65
00:17:43|2514.65
00:17:45|2514.64
00:17:45|2514.64
00:17:46|2514.64
00:17:48|2513.83
00:17:48|2513.42
00:17:50|2513.61
00:17:51|2514.63
00:17:52|2514.61
00:17:53|2514.52
00:17:54|2514.22
00:17:55|2514.12
00:17:56|2514.22
00:17:57|2514.22
00:17:58|2515.24
00:17:59|2514.74
00:18:00|2514.06
00:18:01|2514.24
00:18:03|2514.24
00:18:03|2513.83
00:18:04|2512.31
00:18:05|2511.33
00:18:06|2510.93
00:18:07|2510.68
00:18:08|2510.25
00:18:09|2509.15
00:18:10|2510.24
00:18:11|2509.45
00:18:12|2508.27
00:18:13|2509.
00:18:14|2509.3
00:18:15|2508.26
00:18:17|2507.71
00:18:18|2506.62
00:18:19|2507.59
00:18:20|2508.38
00:18:22|2508.37
00:18:22|2508.96
00:18:23|2508.64
00:18:25|2508.64
00:18:26|2508.99
00:18:27|2508.99
00:18:28|2508.81
00:18:30|2508.02
00:18:30|2508.02
00:18:31|2508.61
00:18:32|2508.93
00:18:33|2509.28
00:18:34|2508.63
00:18:35|2508.56
00:18:36|2507.14
00:18:38|2507.2
00:18:38|2506.64
00:18:39|2506.63
00:18:41|2506.63
00:18:42|2506.16
00:18:43|2506.52
00:18:43|2507.22
00:18:45|2507.22
00:18:46|2507.23
00:18:47|2506.88
00:18:48|2507.19
00:18:48|2506.97
00:18:50|2506.67
00:18:51|2506.67
00:18:52|2506.68
00:18:53|2507.55
00:18:54|2507.55
00:18:55|2507.05
00:18:56|2507.05
00:18:57|2507.05
00:18:58|2507.04
00:18:59|2507.42
00:19:00|2507.54
00:19:01|2507.51
00:19:02|2506.89
00:19:03|2506.89
00:19:04|2506.41
00:19:05|2506.41
00:19:06|2506.88
00:19:07|2506.41
00:19:08|2506.22
00:19:09|2506.77
00:19:10|2506.84
00:19:11|2506.54
00:19:12|2506.07
00:19:13|2506.07
00:19:14|2506.07
00:19:15|2506.85
00:19:16|2506.85
00:19:17|2506.65
00:19:19|2506.07
00:19:20|2506.76
00:19:21|2506.78
00:19:21|2506.86
00:19:23|2506.86
00:19:23|2506.87
00:19:25|2506.65
00:19:27|2506.65
00:19:27|2507.47
00:19:28|2508.03
00:19:29|2509.1
00:19:30|2510.
00:19:31|2510.15
00:19:32|2510.15
00:19:33|2509.96
00:19:34|2509.86
00:19:35|2509.86
00:19:36|2509.86
00:19:37|2509.86
00:19:38|2510.27
00:19:39|2511.09
00:19:40|2511.21
00:19:41|2510.67
00:19:42|2511.48
00:19:43|2511.15
00:19:44|2510.09
00:19:45|2508.72
00:19:46|2508.12
00:19:47|2507.48
00:19:48|2505.95
00:19:49|2505.95
00:19:50|2506.37
00:19:51|2505.65
00:19:52|2506.11
00:19:53|2506.11
00:19:54|2505.45
00:19:55|2505.45
00:19:56|2505.81
00:19:57|2504.03
00:19:58|2503.43
00:20:00|2504.9
00:20:00|2504.34
00:20:01|2504.34
00:20:02|2504.88
00:20:03|2504.38
00:20:05|2504.52
00:20:05|2504.62
00:20:06|2505.06
00:20:07|2504.9
00:20:08|2504.9
00:20:09|2504.91
00:20:10|2505.12
00:20:11|2505.62
00:20:13|2505.03
00:20:13|2503.5
00:20:14|2503.69
00:20:15|2504.17
00:20:16|2503.94
00:20:17|2503.83
00:20:19|2504.78
00:20:20|2505.11
00:20:22|2506.94
00:20:22|2507.44
00:20:23|2508.28
00:20:24|2508.28
00:20:25|2508.66
00:20:26|2508.29
00:20:27|2508.4
00:20:29|2508.28
00:20:30|2509.36
00:20:30|2509.37
00:20:32|2509.08
00:20:33|2510.64
00:20:33|2510.6
00:20:34|2510.21
00:20:36|2509.84
00:20:36|2510.64
00:20:38|2511.53
00:20:39|2511.4
00:20:39|2511.51
00:20:40|2511.19
00:20:42|2511.19
00:20:43|2511.55
00:20:44|2511.55
00:20:45|2510.63
00:20:46|2510.29
00:20:47|2510.29
00:20:48|2510.29
00:20:49|2510.29
00:20:50|2509.35
00:20:51|2509.27
00:20:52|2509.27
00:20:53|2509.31
00:20:54|2509.54
00:20:55|2509.23
00:20:56|2509.08
00:20:57|2509.03
00:20:58|2508.78
00:20:59|2509.2
00:21:00|2509.26
00:21:01|2508.9
00:21:02|2509.3
00:21:03|2509.1
00:21:04|2509.34
00:21:05|2508.77
00:21:06|2509.11
00:21:07|2509.25
00:21:08|2508.89
00:21:09|2508.89
00:21:10|2509.72
00:21:11|2509.48
00:21:12|2509.69
00:21:13|2509.69
00:21:14|2509.69
00:21:15|2509.71
00:21:16|2510.1
00:21:18|2511.04
00:21:18|2511.55
00:21:20|2512.6
00:21:21|2511.99
00:21:22|2513.06
00:21:24|2513.28
00:21:25|2513.28
00:21:26|2511.98
00:21:27|2511.7
00:21:28|2511.7
00:21:28|2512.55
00:21:30|2512.78
00:21:32|2513.46
00:21:32|2513.11
00:21:33|2513.11
00:21:34|2513.43
00:21:35|2512.92
00:21:36|2512.4
00:21:37|2512.74
00:21:38|2512.74
00:21:40|2511.9
00:21:40|2510.68
00:21:41|2510.15
00:21:43|2510.15
00:21:43|2510.15
00:21:44|2510.77
00:21:46|2509.85
00:21:47|2509.85
00:21:48|2509.85
00:21:48|2510.5
00:21:50|2511.87
00:21:51|2511.88
00:21:52|2511.88
00:21:53|2511.88
00:21:53|2511.88
00:21:55|2511.88
00:21:55|2511.88
00:21:56|2512.68
00:21:58|2512.49
00:21:59|2512.11
00:21:59|2512.11
00:22:01|2511.68
00:22:02|2512.59
00:22:03|2512.6
00:22:04|2512.96
00:22:05|2512.96
00:22:06|2512.53
00:22:07|2512.54
00:22:08|2512.65
00:22:08|2512.66
00:22:10|2513.37
00:22:11|2513.37
00:22:12|2514.32
00:22:13|2515.5
00:22:14|2515.8
00:22:14|2516.05
00:22:16|2516.01
00:22:17|2516.02
00:22:17|2515.68
00:22:19|2515.68
00:22:20|2515.68
00:22:21|2514.92
00:22:23|2514.92
00:22:24|2514.21
00:22:25|2514.21
00:22:26|2513.62
00:22:28|2513.3
00:22:29|2514.21
00:22:30|2514.48
00:22:30|2514.48
00:22:31|2514.46
00:22:33|2513.8
00:22:34|2513.8
00:22:35|2514.46
00:22:36|2514.96
00:22:37|2514.58
00:22:38|2513.81
00:22:39|2513.81
00:22:41|2513.79
00:22:41|2513.48
00:22:42|2513.47
00:22:43|2512.82
00:22:44|2512.82
00:22:45|2512.82
00:22:46|2512.82
00:22:48|2512.46
00:22:48|2512.11
00:22:49|2512.11
00:22:51|2512.48
00:22:51|2512.48
00:22:53|2512.02
00:22:53|2512.14
00:22:54|2513.52
00:22:56|2515.
00:22:56|2515.93
00:22:57|2515.43
00:22:59|2516.05
00:22:59|2516.2
00:23:01|2515.57
00:23:02|2515.57
00:23:02|2515.36
00:23:03|2515.25
00:23:05|2515.15
00:23:05|2515.15
00:23:06|2515.15
00:23:08|2514.87
00:23:08|2514.87
00:23:09|2514.88
00:23:10|2514.53
00:23:11|2514.52
00:23:12|2514.17
00:23:13|2514.43
00:23:14|2514.06
00:23:15|2513.3
00:23:16|2513.16
00:23:17|2512.44
00:23:18|2512.
00:23:19|2511.54
00:23:21|2512.01
00:23:22|2511.64
00:23:23|2511.64
00:23:25|2512.41
00:23:25|2512.53
00:23:27|2512.32
00:23:28|2512.32
00:23:29|2511.63
00:23:30|2511.35
00:23:31|2511.99
00:23:32|2511.99
00:23:32|2513.24
00:23:34|2513.55
00:23:35|2512.52
00:23:36|2512.41
00:23:37|2512.25
00:23:38|2512.77
00:23:39|2512.26
00:23:40|2511.46
00:23:41|2510.36
00:23:42|2510.11
00:23:42|2510.54
00:23:44|2510.83
00:23:45|2510.38
00:23:46|2510.38
00:23:47|2510.38
00:23:48|2510.38
00:23:49|2510.38
00:23:50|2510.67
00:23:51|2510.66
00:23:52|2510.38
00:23:54|2509.77
00:23:54|2510.58
00:23:56|2510.67
00:23:57|2510.67
00:23:57|2511.88
00:23:59|2512.84
00:24:00|2513.62
00:24:01|2513.2
00:24:02|2513.2
00:24:03|2513.42
00:24:04|2513.42
00:24:04|2513.24
00:24:06|2513.83
00:24:07|2513.8
00:24:08|2513.91
00:24:08|2513.9
00:24:10|2513.91
00:24:11|2513.91
00:24:12|2514.28
00:24:12|2513.97
00:24:14|2513.93
00:24:15|2514.17
00:24:16|2514.16
00:24:17|2514.16
00:24:18|2514.16
00:24:19|2513.84
00:24:20|2513.83
00:24:21|2513.68
00:24:21|2513.45
00:24:23|2513.3
00:24:24|2514.02
00:24:25|2513.98
00:24:26|2513.78
00:24:28|2513.78
00:24:28|2513.77
00:24:30|2513.77
00:24:31|2513.71
00:24:32|2513.54
00:24:33|2513.07
00:24:33|2513.07
00:24:35|2513.07
00:24:36|2513.96
00:24:37|2514.03
00:24:38|2514.03
00:24:40|2513.96
00:24:40|2513.2
00:24:41|2513.2
00:24:42|2513.9
00:24:43|2514.16
00:24:44|2514.66
00:24:45|2514.73
00:24:46|2514.72
00:24:47|2515.56
00:24:48|2515.84
00:24:50|2515.58
00:24:50|2515.54
00:24:52|2515.31
00:24:53|2515.31
00:24:54|2515.27
00:24:54|2514.95
00:24:56|2515.57
00:24:57|2515.56
00:24:57|2515.56
00:24:59|2514.73
00:24:59|2514.73
00:25:00|2514.73
00:25:02|2514.72
00:25:03|2515.42
00:25:04|2515.38
00:25:05|2513.99
00:25:05|2514.81
00:25:06|2514.98
00:25:07|2515.38
00:25:08|2515.38
00:25:09|2515.21
00:25:11|2514.25
00:25:11|2513.94
00:25:12|2513.31
00:25:13|2513.68
00:25:15|2513.69
00:25:16|2513.3
00:25:17|2513.31
00:25:17|2513.31
00:25:18|2513.31
00:25:19|2513.89
00:25:21|2513.89
00:25:21|2513.31
00:25:22|2513.31
00:25:23|2513.14
00:25:25|2513.14
00:25:27|2512.88
00:25:28|2513.77
00:25:29|2513.09
00:25:30|2513.55
00:25:30|2513.55
00:25:32|2513.25
00:25:32|2513.25
00:25:34|2513.91
00:25:34|2514.72
00:25:36|2515.84
00:25:37|2517.09
00:25:38|2516.71
00:25:39|2516.49
00:25:40|2516.91
00:25:41|2516.4
00:25:42|2516.2
00:25:43|2517.07
00:25:44|2517.07
00:25:45|2517.08
00:25:46|2517.38
00:25:47|2516.83
00:25:48|2516.82
00:25:49|2516.82
00:25:50|2517.12
00:25:51|2517.11
00:25:52|2516.73
00:25:53|2516.73
00:25:54|2516.73
00:25:55|2517.08
00:25:56|2517.07
00:25:57|2517.07
00:25:58|2517.07
00:25:59|2517.07
00:26:00|2517.51
00:26:01|2517.98
00:26:02|2517.19
00:26:03|2516.91
00:26:04|2516.83
00:26:05|2516.37
00:26:06|2517.07
00:26:07|2517.07
00:26:08|2516.39
00:26:09|2516.76
00:26:10|2516.77
00:26:11|2516.36
00:26:12|2516.83
00:26:13|2516.84
00:26:14|2516.35
00:26:15|2516.35
00:26:16|2516.35
00:26:17|2516.36
00:26:18|2516.36
00:26:19|2516.36
00:26:20|2516.39
00:26:21|2516.39
00:26:22|2517.11
00:26:23|2516.68
00:26:24|2516.52
00:26:26|2516.98
00:26:27|2516.98
00:26:28|2516.99
00:26:29|2516.35
00:26:30|2515.73
00:26:30|2515.67
00:26:32|2515.67
00:26:33|2515.67
00:26:34|2515.66
00:26:35|2514.43
00:26:36|2514.49
00:26:36|2514.49
00:26:38|2514.37
00:26:39|2514.37
00:26:40|2514.37
00:26:41|2514.49
00:26:41|2513.91
00:26:43|2514.27
00:26:44|2514.84
00:26:44|2515.06
00:26:46|2516.03
00:26:47|2516.99
00:26:48|2516.32
00:26:48|2516.36
00:26:50|2516.82
00:26:51|2516.37
00:26:52|2516.1
00:26:53|2516.1
00:26:54|2516.1
00:26:55|2515.81
00:26:56|2515.63
00:26:57|2515.63
00:26:58|2515.63
00:26:59|2515.63
00:27:00|2516.41
00:27:01|2516.
00:27:02|2515.7
00:27:03|2515.7
00:27:04|2515.7
00:27:05|2516.34
00:27:06|2515.96
00:27:07|2515.64
00:27:08|2515.64
00:27:09|2515.64
00:27:10|2515.63
00:27:11|2515.99
00:27:12|2515.98
00:27:13|2515.69
00:27:14|2515.69
00:27:15|2515.69
00:27:16|2515.63
00:27:17|2515.53
00:27:18|2515.17
00:27:19|2515.17
00:27:20|2515.17
00:27:21|2514.6
00:27:22|2514.6
00:27:23|2514.6
00:27:24|2514.43
00:27:25|2514.43
00:27:27|2515.48
00:27:28|2515.29
00:27:29|2515.29
00:27:30|2515.01
00:27:32|2514.66
00:27:32|2514.66
00:27:34|2514.09
00:27:35|2514.41
00:27:36|2514.41
00:27:37|2514.5
00:27:39|2514.34
00:27:39|2514.33
00:27:41|2514.34
00:27:42|2514.34
00:27:42|2514.7
00:27:44|2514.7
00:27:45|2514.71
00:27:46|2514.7
00:27:47|2514.71
00:27:48|2514.7
00:27:49|2514.33
00:27:50|2514.33
00:27:51|2514.33
00:27:51|2514.34
00:27:53|2514.33
00:27:54|2514.34
00:27:55|2514.33
00:27:56|2514.33
00:27:57|2514.34
00:27:57|2514.8
00:27:59|2514.64
00:28:00|2514.29
00:28:01|2513.94
00:28:01|2513.52
00:28:03|2513.83
00:28:04|2513.91
00:28:05|2513.91
00:28:06|2513.91
00:28:07|2513.35
00:28:08|2513.35
00:28:09|2513.35
00:28:10|2514.11
00:28:11|2513.37
00:28:12|2512.66
00:28:13|2511.62
00:28:14|2511.61
00:28:15|2511.8
00:28:16|2511.8
00:28:17|2511.8
00:28:18|2512.17
00:28:19|2512.36
00:28:20|2512.34
00:28:21|2511.67
00:28:22|2511.66
00:28:22|2512.24
00:28:24|2511.86
00:28:25|2511.87
00:28:25|2511.87
00:28:27|2512.22
00:28:28|2512.22
00:28:29|2512.23
00:28:30|2512.22
00:28:31|2512.22
00:28:32|2512.22
00:28:33|2512.22
00:28:34|2512.23
00:28:35|2512.23
00:28:36|2512.18
00:28:37|2511.88
00:28:38|2511.88
00:28:39|2511.56
00:28:41|2511.29
00:28:41|2511.23
00:28:42|2511.16
00:28:44|2511.16
00:28:44|2511.16
00:28:45|2511.16
00:28:46|2511.16
00:28:47|2511.16
00:28:48|2511.16
00:28:49|2511.16
00:28:50|2511.16
00:28:52|2511.16
00:28:52|2511.16
00:28:53|2511.83
00:28:55|2511.83
00:28:56|2511.59
00:28:56|2511.71
00:28:57|2512.46
00:28:58|2512.46
00:28:59|2512.12
00:29:00|2512.1
00:29:02|2512.09
00:29:02|2511.72
00:29:04|2511.9
00:29:05|2511.91
00:29:05|2511.93
00:29:07|2512.28
00:29:08|2512.28
00:29:09|2512.28
00:29:10|2511.84
00:29:11|2511.9
00:29:12|2512.04
00:29:13|2512.04
00:29:14|2512.04
00:29:15|2512.42
00:29:16|2512.42
00:29:17|2513.72
00:29:18|2514.76
00:29:19|2514.61
00:29:20|2514.27
00:29:21|2514.27
00:29:22|2514.27
00:29:23|2514.62
00:29:24|2514.62
00:29:25|2514.13
00:29:26|2514.13
00:29:27|2514.2
00:29:29|2514.71
00:29:30|2514.71
00:29:31|2514.71
00:29:32|2514.71
00:29:33|2514.25
00:29:34|2514.27
00:29:35|2513.92
00:29:36|2514.04
00:29:37|2514.04
00:29:38|2513.92
00:29:39|2513.92
00:29:40|2513.91
00:29:42|2513.8
00:29:42|2514.31
00:29:43|2514.04
00:29:44|2513.54
00:29:45|2512.62
00:29:46|2511.5
00:29:47|2511.49
00:29:48|2511.16
00:29:50|2511.16
00:29:50|2511.43
00:29:51|2511.5
00:29:52|2511.5
00:29:53|2511.15
00:29:55|2511.64
00:29:55|2511.12
00:29:57|2510.32
00:29:58|2510.08
00:29:59|2510.08
00:29:59|2510.07
00:30:01|2510.01
00:30:02|2509.98
00:30:03|2509.98
00:30:04|2510.58
00:30:05|2510.39
00:30:06|2510.39
00:30:07|2510.39
00:30:08|2510.95
00:30:09|2510.77
00:30:10|2510.58
00:30:11|2510.78
00:30:12|2511.33
00:30:13|2511.33
00:30:14|2510.97
00:30:15|2510.96
00:30:16|2510.71
00:30:17|2510.71
00:30:18|2510.53
00:30:19|2509.66
00:30:20|2509.46
00:30:21|2509.46
00:30:22|2510.12
00:30:23|2509.41
00:30:24|2509.41
00:30:25|2509.86
00:30:26|2509.86
00:30:27|2509.81
00:30:28|2509.8
00:30:29|2508.89
00:30:31|2509.43
00:30:32|2509.57
00:30:33|2509.57
00:30:33|2509.56
00:30:34|2509.56
00:30:36|2509.46
00:30:37|2509.45
00:30:38|2509.45
00:30:40|2509.45
00:30:40|2509.45
00:30:41|2509.45
00:30:42|2510.24
00:30:44|2511.03
00:30:45|2511.03
00:30:46|2511.03
00:30:47|2510.79
00:30:48|2510.79
00:30:49|2510.79
00:30:50|2511.28
00:30:51|2511.28
00:30:52|2511.28
00:30:52|2511.28
00:30:53|2511.73
00:30:55|2511.93
00:30:56|2511.57
00:30:57|2511.53
00:30:58|2511.87
00:30:59|2511.44
00:31:00|2511.43
00:31:01|2511.11
00:31:02|2511.57
00:31:03|2512.12
00:31:04|2512.44
00:31:05|2513.06
00:31:05|2513.88
00:31:07|2515.07
00:31:08|2515.22
00:31:09|2515.43
00:31:10|2515.24
00:31:11|2515.9
00:31:12|2516.23
00:31:13|2516.14
00:31:14|2516.87
00:31:15|2516.88
00:31:16|2516.52
00:31:17|2516.86
00:31:17|2516.86
00:31:19|2516.25
00:31:20|2515.72
00:31:21|2515.77
00:31:22|2515.47
00:31:23|2514.72
00:31:24|2514.66
00:31:25|2514.66
00:31:26|2515.01
00:31:27|2515.1
00:31:28|2515.53
00:31:29|2515.52
00:31:31|2514.66
00:31:31|2514.66
00:31:33|2514.66
00:31:34|2514.66
00:31:35|2515.
00:31:36|2515.
00:31:37|2515.
00:31:38|2515.
00:31:39|2515.65
00:31:40|2515.43
00:31:41|2515.22
00:31:43|2514.7
00:31:44|2514.39
00:31:45|2514.7
00:31:45|2515.06
00:31:46|2514.85
00:31:47|2514.85
00:31:49|2515.05
00:31:50|2515.06
00:31:51|2515.06
00:31:52|2514.87
00:31:52|2515.19
00:31:53|2515.07
00:31:55|2515.06
00:31:55|2515.06
00:31:57|2514.86
00:31:57|2514.86
00:31:59|2514.86
00:31:59|2515.19
00:32:01|2515.66
00:32:02|2516.44
00:32:03|2516.14
00:32:04|2516.14
00:32:05|2515.81
00:32:06|2515.81
00:32:07|2515.81
00:32:08|2515.81
00:32:09|2516.43
00:32:10|2516.43
00:32:11|2516.88
00:32:12|2516.88
00:32:13|2516.9
00:32:14|2517.41
00:32:15|2519.11
00:32:16|2520.36
00:32:17|2520.04
00:32:18|2519.32
00:32:19|2518.7
00:32:20|2518.7
00:32:21|2518.7
00:32:22|2518.71
00:32:23|2518.7
00:32:24|2518.71
00:32:25|2519.65
00:32:26|2519.31
00:32:27|2518.96
00:32:28|2519.13
00:32:29|2519.07
00:32:30|2519.58
00:32:32|2519.86
00:32:33|2519.86
00:32:33|2519.46
00:32:35|2519.33
00:32:36|2519.01
00:32:36|2518.78
00:32:38|2518.79
00:32:39|2518.79
00:32:40|2518.79
00:32:41|2518.79
00:32:42|2518.96
00:32:42|2518.92
00:32:44|2519.58
00:32:45|2519.77
00:32:46|2518.71
00:32:47|2518.72
00:32:48|2518.72
00:32:49|2518.04
00:32:50|2517.65
00:32:51|2517.74
00:32:52|2518.
00:32:53|2518.01
00:32:54|2517.65
00:32:55|2517.64
00:32:56|2517.01
00:32:57|2517.
00:32:59|2517.09
00:32:59|2517.09
00:33:00|2517.7
00:33:01|2517.76
00:33:03|2517.
00:33:04|2517.49
00:33:05|2518.35
00:33:06|2519.43
00:33:06|2519.49
00:33:08|2518.75
00:33:09|2518.74
00:33:10|2518.74
00:33:11|2519.06
00:33:12|2519.34
00:33:13|2519.5
00:33:14|2519.4
00:33:15|2518.84
00:33:16|2517.82
00:33:17|2517.58
00:33:18|2517.57
00:33:18|2517.58
00:33:20|2518.75
00:33:21|2519.45
00:33:22|2519.45
00:33:22|2519.19
00:33:24|2519.34
00:33:24|2519.34
00:33:26|2519.34
00:33:27|2519.1
00:33:28|2519.34
00:33:29|2519.34
00:33:30|2518.52
00:33:31|2518.37
00:33:32|2518.62
00:33:34|2518.52
00:33:35|2518.63
00:33:36|2518.63
00:33:37|2518.63
00:33:38|2518.29
00:33:40|2518.76
00:33:41|2518.92
00:33:41|2519.22
00:33:42|2519.22
00:33:43|2518.85
00:33:45|2518.71
00:33:46|2518.71
00:33:46|2518.71
00:33:47|2518.71
00:33:49|2518.71
00:33:50|2518.71
00:33:51|2518.64
00:33:52|2519.87
00:33:53|2520.16
00:33:54|2519.54
00:33:55|2519.92
00:33:56|2520.38
00:33:57|2519.64
00:33:58|2520.
00:33:59|2520.
00:34:00|2520.35
00:34:01|2520.03
00:34:02|2520.
00:34:03|2520.52
00:34:04|2520.95
00:34:05|2520.73
00:34:06|2520.44
00:34:07|2520.07
00:34:09|2520.47
00:34:09|2520.47
00:34:10|2520.31
00:34:11|2520.32
00:34:12|2519.21
00:34:13|2519.
00:34:14|2518.7
00:34:15|2518.7
00:34:16|2518.64
00:34:17|2518.24
00:34:18|2518.05
00:34:19|2518.05
00:34:20|2518.29
00:34:21|2518.29
00:34:22|2518.29
00:34:24|2518.29
00:34:24|2518.29
00:34:25|2518.28
00:34:26|2517.51
00:34:27|2517.51
00:34:28|2517.31
00:34:29|2517.01
00:34:30|2517.38
00:34:31|2517.
00:34:33|2517.
00:34:34|2517.
00:34:35|2517.33
00:34:35|2517.07
00:34:36|2516.22
00:34:38|2517.03
00:34:40|2516.64
00:34:41|2516.19
00:34:41|2515.9
00:34:42|2515.9
00:34:44|2515.91
00:34:44|2516.64
00:34:46|2516.64
00:34:47|2516.7
00:34:47|2516.7
00:34:49|2516.22
00:34:49|2516.34
00:34:51|2516.59
00:34:52|2516.59
00:34:52|2516.64
00:34:54|2517.34
00:34:54|2517.34
00:34:56|2517.34
00:34:57|2517.35
00:34:58|2517.69
00:34:58|2518.21
00:34:59|2518.28
00:35:01|2517.78
00:35:01|2517.78
00:35:02|2517.78
00:35:03|2518.24
00:35:05|2518.28
00:35:05|2517.75
00:35:06|2517.75
00:35:08|2517.39
00:35:08|2517.08
00:35:10|2517.57
00:35:11|2517.67
00:35:12|2516.65
00:35:12|2516.64
00:35:13|2515.9
00:35:15|2515.78
00:35:15|2515.51
00:35:16|2516.02
00:35:18|2515.9
00:35:18|2515.62
00:35:19|2516.
00:35:21|2514.94
00:35:22|2514.35
00:35:22|2514.35
00:35:23|2514.72
00:35:25|2514.74
00:35:25|2514.37
00:35:26|2514.37
00:35:27|2514.37
00:35:28|2514.49
00:35:30|2515.23
00:35:31|2515.24
00:35:31|2515.8
00:35:33|2516.42
00:35:34|2516.12
00:35:35|2516.06
00:35:36|2516.06
00:35:38|2516.06
00:35:39|2515.97
00:35:40|2515.97
00:35:41|2516.05
00:35:42|2516.42
00:35:43|2516.98
00:35:44|2516.56
00:35:46|2516.55
00:35:46|2516.55
00:35:47|2516.55
00:35:48|2516.2
00:35:49|2515.9
00:35:50|2515.89
00:35:52|2515.9
00:35:53|2516.16
00:35:53|2516.26
00:35:55|2516.97
00:35:56|2516.97
00:35:56|2516.73
00:35:58|2516.62
00:35:58|2516.42
00:36:00|2516.
00:36:01|2516.37
00:36:01|2516.42
00:36:03|2516.43
00:36:03|2516.97
00:36:05|2516.97
00:36:06|2516.97
00:36:06|2516.97
00:36:08|2516.62
00:36:09|2515.98
00:36:10|2515.
00:36:11|2514.08
00:36:12|2514.09
00:36:13|2514.08
00:36:13|2514.72
00:36:15|2514.51
00:36:15|2514.5
00:36:17|2514.5
00:36:18|2514.51
00:36:19|2514.5
00:36:20|2514.51
00:36:21|2514.51
00:36:22|2513.7
00:36:23|2513.63
00:36:24|2513.63
00:36:25|2513.99
00:36:26|2514.49
00:36:27|2513.96
00:36:28|2513.95
00:36:29|2513.51
00:36:30|2513.29
00:36:31|2513.28
00:36:32|2514.03
00:36:33|2514.2
00:36:34|2514.72
00:36:36|2514.72
00:36:37|2515.16
00:36:37|2515.86
00:36:39|2515.97
00:36:39|2515.96
00:36:41|2515.97
00:36:42|2515.97
00:36:42|2516.44
00:36:44|2516.67
00:36:44|2517.3
00:36:46|2519.18
00:36:46|2519.72
00:36:47|2519.72
00:36:49|2519.26
00:36:49|2519.4
00:36:51|2519.25
00:36:52|2519.64
00:36:53|2519.65
00:36:53|2519.64
00:36:55|2519.45
00:36:56|2519.13
00:36:57|2519.03
00:36:58|2519.27
00:36:59|2519.5
00:37:00|2519.26
00:37:01|2519.28
00:37:02|2518.86
00:37:02|2518.86
00:37:03|2518.86
00:37:05|2519.38
00:37:06|2519.08
00:37:07|2519.38
00:37:08|2519.38
00:37:09|2519.38
00:37:10|2519.38
00:37:11|2519.38
00:37:12|2519.38
00:37:13|2519.27
00:37:14|2519.27
00:37:15|2519.84
00:37:16|2519.19
00:37:17|2518.86
00:37:18|2518.85
00:37:19|2518.86
00:37:20|2519.75
00:37:21|2519.27
00:37:22|2519.27
00:37:23|2519.27
00:37:24|2519.27
00:37:25|2519.21
00:37:26|2519.21
00:37:27|2519.2
00:37:28|2519.21
00:37:29|2519.2
00:37:30|2519.57
00:37:31|2519.64
00:37:32|2519.88
00:37:33|2519.88
00:37:34|2519.5
00:37:35|2519.5
00:37:37|2519.48
00:37:38|2519.48
00:37:39|2519.48
00:37:41|2519.51
00:37:41|2519.85
00:37:43|2519.84
00:37:44|2519.84
00:37:45|2519.51
00:37:45|2519.5
00:37:47|2519.5
00:37:48|2520.06
00:37:49|2520.92
00:37:50|2521.88
00:37:51|2520.97
00:37:52|2520.98
00:37:53|2520.97
00:37:54|2520.84
00:37:55|2520.2
00:37:56|2520.01
00:37:57|2519.84
00:37:58|2519.83
00:38:00|2519.83
00:38:01|2520.04
00:38:02|2520.04
00:38:03|2520.02
00:38:03|2520.12
00:38:04|2520.12
00:38:06|2520.09
00:38:07|2520.07
00:38:08|2519.82
00:38:09|2519.82
00:38:10|2519.82
00:38:10|2519.82
00:38:12|2519.82
00:38:13|2519.82
00:38:14|2519.27
00:38:15|2519.27
00:38:15|2519.21
00:38:16|2519.22
00:38:18|2519.22
00:38:19|2519.22
00:38:20|2519.81
00:38:21|2520.01
00:38:22|2519.68
00:38:23|2519.44
00:38:24|2519.44
00:38:25|2519.44
00:38:25|2519.43
00:38:27|2519.21
00:38:27|2519.
00:38:29|2519.01
00:38:30|2519.
00:38:31|2519.
00:38:32|2518.64
00:38:33|2517.72
00:38:33|2517.3
00:38:34|2516.58
00:38:36|2516.92
00:38:37|2516.93
00:38:39|2516.94
00:38:40|2516.93
00:38:41|2516.93
00:38:42|2516.93
00:38:43|2516.93
00:38:44|2516.94
00:38:46|2515.91
00:38:46|2515.76
00:38:48|2516.12
00:38:49|2516.31
00:38:50|2515.63
00:38:50|2515.62
00:38:52|2515.62
00:38:53|2515.63
00:38:54|2515.98
00:38:55|2516.84
00:38:56|2516.5
00:38:57|2516.5
00:38:58|2516.5
00:38:59|2516.5
00:39:00|2516.5
00:39:02|2516.5
00:39:02|2516.5
00:39:03|2516.49
00:39:04|2515.96
00:39:05|2515.88
00:39:06|2516.17
00:39:07|2516.16
00:39:08|2516.07
00:39:09|2515.81
00:39:10|2515.81
00:39:12|2515.81
00:39:13|2515.81
00:39:13|2516.17
00:39:14|2516.6
00:39:16|2516.6
00:39:16|2516.59
00:39:18|2516.59
00:39:18|2516.59
00:39:19|2516.59
00:39:20|2516.32
00:39:22|2516.32
00:39:22|2516.49
00:39:23|2517.03
00:39:25|2517.03
00:39:26|2517.03
00:39:26|2517.04
00:39:27|2517.04
00:39:28|2517.04
00:39:29|2517.73
00:39:30|2518.23
00:39:31|2518.96
00:39:32|2519.27
00:39:33|2519.26
00:39:34|2519.05
00:39:35|2519.27
00:39:36|2519.27
00:39:38|2518.97
00:39:39|2518.92
00:39:40|2519.27
00:39:42|2519.22
00:39:43|2518.82
00:39:44|2519.25
00:39:45|2519.33
00:39:45|2519.58
00:39:47|2518.83
00:39:48|2518.83
00:39:49|2518.83
00:39:50|2518.83
00:39:51|2518.83
00:39:52|2519.35
00:39:53|2519.35
00:39:54|2519.35
00:39:54|2519.35
00:39:56|2519.33
00:39:57|2519.11
00:39:58|2519.11
00:39:59|2518.87
00:40:00|2518.87
00:40:01|2518.87
00:40:02|2518.87
00:40:03|2518.87
00:40:04|2518.87
00:40:05|2519.45
00:40:06|2519.12
00:40:07|2519.12
00:40:08|2518.84
00:40:09|2518.68
00:40:10|2518.5
00:40:11|2518.51
00:40:12|2518.5
00:40:13|2518.87
00:40:14|2518.87
00:40:15|2518.62
00:40:16|2518.62
00:40:17|2518.53
00:40:19|2518.53
00:40:19|2518.53
00:40:20|2517.71
00:40:21|2517.56
00:40:22|2518.22
00:40:23|2518.69
00:40:24|2520.33
00:40:25|2520.93
00:40:27|2520.61
00:40:28|2520.61
00:40:29|2520.61
00:40:30|2520.58
00:40:31|2520.92
00:40:32|2520.59
00:40:33|2520.59
00:40:34|2520.59
00:40:35|2520.59
00:40:36|2520.63
00:40:37|2520.66
00:40:38|2520.56
00:40:39|2520.2
00:40:41|2520.28
00:40:41|2520.55
00:40:42|2520.57
00:40:44|2520.53
00:40:44|2520.53
00:40:45|2520.16
00:40:47|2519.97
00:40:47|2519.97
00:40:49|2519.97
00:40:50|2519.8
00:40:50|2519.8
00:40:52|2520.16
00:40:53|2520.16
00:40:54|2519.81
00:40:55|2519.8
00:40:56|2519.8
00:40:57|2519.8
00:40:58|2520.51
00:40:59|2520.23
00:41:00|2520.2
00:41:01|2519.88
00:41:02|2519.89
00:41:03|2519.89
00:41:04|2519.89
00:41:05|2519.88
00:41:06|2519.45
00:41:07|2519.45
00:41:08|2520.
00:41:09|2520.36
00:41:10|2520.37
00:41:11|2520.36
00:41:12|2520.36
00:41:13|2520.36
00:41:14|2519.72
00:41:15|2519.72
00:41:16|2519.65
00:41:17|2519.66
00:41:18|2520.08
00:41:19|2520.09
00:41:20|2520.09
00:41:22|2520.09
00:41:22|2519.98
00:41:23|2519.98
00:41:24|2519.97
00:41:25|2519.74
00:41:26|2519.79
00:41:27|2519.98
00:41:28|2519.78
00:41:29|2519.79
00:41:30|2520.19
00:41:31|2520.69
00:41:32|2521.99
00:41:33|2521.94
00:41:34|2522.08
00:41:35|2522.08
00:41:36|2521.98
00:41:37|2521.98
00:41:38|2522.19
00:41:40|2522.2
00:41:41|2522.19
00:41:41|2521.46
00:41:43|2521.05
00:41:44|2521.04
00:41:45|2521.04
00:41:46|2521.04
00:41:47|2521.03
00:41:48|2520.63
00:41:50|2520.62
00:41:50|2520.62
00:41:52|2520.61
00:41:53|2520.26
00:41:54|2519.35
00:41:54|2518.73
00:41:56|2517.59
00:41:58|2517.61
00:41:58|2517.67
00:41:59|2517.21
00:42:00|2516.67
00:42:01|2516.25
00:42:02|2516.25
00:42:03|2516.22
00:42:04|2516.16
00:42:05|2516.6
00:42:06|2516.59
00:42:07|2516.16
00:42:08|2516.33
00:42:09|2516.82
00:42:10|2517.21
00:42:11|2517.36
00:42:12|2516.98
00:42:13|2516.23
00:42:14|2516.16
00:42:15|2516.16
00:42:16|2516.
00:42:17|2516.
00:42:18|2515.82
00:42:19|2515.27
00:42:20|2515.04
00:42:21|2515.
00:42:22|2514.34
00:42:24|2514.26
00:42:25|2515.07
00:42:25|2515.19
00:42:27|2515.15
00:42:27|2514.82
00:42:28|2514.46
00:42:30|2513.74
00:42:31|2514.15
00:42:32|2514.8
00:42:33|2514.8
00:42:33|2514.9
00:42:35|2515.36
00:42:36|2515.35
00:42:37|2515.35
00:42:38|2515.36
00:42:39|2515.06
00:42:40|2515.05
00:42:41|2515.04
00:42:43|2515.48
00:42:43|2515.47
00:42:44|2515.16
00:42:46|2515.
00:42:46|2514.81
00:42:47|2514.81
00:42:49|2514.81
00:42:50|2514.81
00:42:51|2514.82
00:42:52|2515.41
00:42:53|2515.41
00:42:53|2515.4
00:42:54|2515.4
00:42:56|2514.4
00:42:56|2514.4
00:42:58|2515.
00:42:59|2515.38
00:43:00|2515.17
00:43:01|2515.17
00:43:01|2515.14
00:43:03|2515.
00:43:04|2514.71
00:43:05|2514.72
00:43:06|2515.1
00:43:07|2515.18
00:43:08|2515.18
00:43:09|2515.36
00:43:10|2515.37
00:43:10|2515.37
00:43:12|2515.6
00:43:13|2515.07
00:43:14|2515.07
00:43:15|2515.22
00:43:16|2515.11
00:43:17|2514.81
00:43:18|2514.71
00:43:19|2514.71
00:43:20|2514.72
00:43:21|2514.72
00:43:22|2515.06
00:43:23|2515.49
00:43:24|2515.49
00:43:25|2515.02
00:43:26|2514.71
00:43:27|2514.7
00:43:28|2514.7
00:43:29|2514.69
00:43:30|2514.84
00:43:31|2515.03
00:43:32|2515.7
00:43:33|2515.7
00:43:35|2515.69
00:43:35|2515.69
00:43:36|2515.38
00:43:37|2514.96
00:43:38|2514.96
00:43:39|2515.21
00:43:40|2515.02
00:43:42|2515.02
00:43:43|2515.02
00:43:44|2515.01
00:43:45|2515.36
00:43:46|2517.07
00:43:47|2518.2
00:43:48|2518.33
00:43:49|2518.1
00:43:50|2518.1
00:43:52|2517.75
00:43:53|2517.75
00:43:54|2517.64
00:43:54|2518.01
00:43:56|2518.01
00:43:56|2517.59
00:43:58|2518.09
00:43:59|2518.33
00:44:00|2518.33
00:44:01|2518.33
00:44:01|2517.64
00:44:03|2517.64
00:44:04|2517.64
00:44:05|2517.95
00:44:06|2517.76
00:44:07|2517.54
00:44:08|2517.91
00:44:08|2517.91
00:44:10|2517.92
00:44:11|2517.93
00:44:12|2518.37
00:44:13|2518.36
00:44:14|2517.92
00:44:15|2517.92
00:44:15|2518.33
00:44:17|2518.34
00:44:18|2518.34
00:44:19|2517.92
00:44:20|2517.92
00:44:21|2517.76
00:44:22|2518.24
00:44:23|2518.38
00:44:23|2518.38
00:44:25|2518.68
00:44:26|2518.68
00:44:27|2517.93
00:44:28|2518.05
00:44:29|2518.05
00:44:30|2518.04
00:44:32|2518.04
00:44:32|2518.04
00:44:34|2518.04
00:44:34|2517.85
00:44:36|2517.85
00:44:36|2518.22
00:44:38|2518.38
00:44:38|2518.38
00:44:40|2518.38
00:44:41|2518.38
00:44:42|2518.05
00:44:43|2518.05
00:44:45|2518.05
00:44:45|2518.12
00:44:46|2518.06
00:44:47|2518.06
00:44:48|2518.06
00:44:49|2518.06
00:44:50|2518.05
00:44:51|2518.06
00:44:52|2518.06
00:44:53|2518.28
00:44:54|2518.29
00:44:55|2518.28
00:44:56|2518.29
00:44:57|2518.29
00:44:58|2518.29
00:44:59|2518.29
00:45:00|2518.28
00:45:01|2518.4
00:45:02|2518.78
00:45:03|2518.78
00:45:04|2518.79
00:45:06|2519.82
00:45:06|2520.08
00:45:07|2520.33
00:45:09|2519.61
00:45:09|2519.61
00:45:10|2519.61
00:45:12|2519.61
00:45:12|2519.97
00:45:14|2519.98
00:45:14|2519.97
00:45:15|2519.54
00:45:16|2519.44
00:45:17|2519.1
00:45:18|2518.79
00:45:19|2518.29
00:45:21|2518.28
00:45:22|2518.29
00:45:22|2518.28
00:45:23|2518.11
00:45:24|2517.46
00:45:26|2516.73
00:45:27|2516.17
00:45:27|2515.9
00:45:29|2515.9
00:45:29|2515.9
00:45:30|2515.89
00:45:31|2516.79
00:45:32|2515.91
00:45:33|2515.91
00:45:34|2515.66
00:45:36|2515.66
00:45:36|2516.5
00:45:37|2516.39
00:45:38|2516.39
00:45:39|2516.13
00:45:40|2515.86
00:45:41|2515.85
00:45:43|2516.13
00:45:44|2516.85
00:45:45|2516.76
00:45:47|2516.7
00:45:47|2516.7
00:45:48|2516.71
00:45:49|2518.01
00:45:51|2518.01
00:45:51|2519.01
00:45:52|2518.86
00:45:53|2518.8
00:45:54|2519.17
00:45:56|2518.67
00:45:57|2518.67
00:45:58|2518.88
00:45:59|2518.83
00:46:00|2518.75
00:46:02|2520.24
00:46:02|2520.25
00:46:03|2520.58
00:46:04|2521.13
00:46:05|2522.14
00:46:06|2522.16
00:46:08|2521.77
00:46:09|2521.77
00:46:09|2521.76
00:46:10|2520.92
00:46:11|2521.23
00:46:12|2521.67
00:46:13|2521.67
00:46:14|2521.46
00:46:15|2520.67
00:46:17|2520.73
00:46:17|2521.21
00:46:18|2521.55
00:46:20|2521.88
00:46:20|2521.88
00:46:22|2521.74
00:46:22|2521.74
00:46:24|2521.51
00:46:25|2521.51
00:46:26|2521.51
00:46:26|2521.28
00:46:28|2521.76
00:46:28|2521.76
00:46:30|2521.4
00:46:30|2521.39
00:46:32|2521.56
00:46:32|2521.51
00:46:33|2521.51
00:46:34|2521.52
00:46:36|2521.46
00:46:37|2521.46
00:46:37|2521.46
00:46:39|2521.33
00:46:40|2521.25
00:46:40|2521.13
00:46:41|2521.01
00:46:42|2520.91
00:46:43|2521.31
00:46:45|2521.55
00:46:46|2522.15
00:46:47|2522.27
00:46:48|2522.27
00:46:50|2523.64
00:46:50|2523.31
00:46:51|2523.33
00:46:52|2523.33
00:46:54|2523.21
00:46:55|2523.22
00:46:55|2523.55
00:46:57|2523.59
00:46:58|2523.66
00:46:59|2523.8
00:46:59|2524.27
00:47:01|2524.29
00:47:01|2524.46
00:47:03|2524.47
00:47:03|2524.46
00:47:05|2525.18
00:47:06|2525.8
00:47:07|2525.81
00:47:08|2525.81
00:47:09|2525.8
00:47:10|2524.95
00:47:11|2525.35
00:47:12|2525.35
00:47:13|2525.57
00:47:14|2526.43
00:47:15|2527.36
00:47:16|2527.08
00:47:17|2527.15
00:47:18|2527.01
00:47:19|2526.71
00:47:20|2526.14
00:47:21|2526.49
00:47:22|2526.49
00:47:23|2526.5
00:47:24|2526.49
00:47:25|2526.13
00:47:26|2526.13
00:47:27|2526.13
00:47:28|2526.13
00:47:29|2526.13
00:47:30|2525.92
00:47:31|2525.92
00:47:32|2525.92
00:47:33|2525.92
00:47:34|2526.25
00:47:35|2525.97
00:47:36|2525.97
00:47:37|2525.97
00:47:38|2525.97
00:47:39|2525.97
00:47:41|2526.48
00:47:41|2525.98
00:47:42|2525.98
00:47:43|2526.15
00:47:44|2526.54
00:47:46|2526.63
00:47:46|2526.38
00:47:48|2526.26
00:47:48|2526.26
00:47:49|2525.81
00:47:51|2525.63
00:47:52|2525.63
00:47:53|2525.36
00:47:54|2525.64
00:47:55|2525.72
00:47:56|2526.03
00:47:57|2526.05
00:47:58|2526.04
00:47:59|2526.04
00:48:01|2525.85
00:48:01|2525.37
00:48:03|2525.36
00:48:04|2525.86
00:48:05|2525.86
00:48:06|2525.86
00:48:07|2525.59
00:48:08|2525.28
00:48:09|2525.28
00:48:10|2525.28
00:48:11|2525.28
00:48:12|2525.29
00:48:13|2525.29
00:48:14|2524.56
00:48:15|2524.56
00:48:16|2524.46
00:48:17|2524.47
00:48:18|2524.47
00:48:19|2524.8
00:48:20|2524.8
00:48:21|2524.81
00:48:22|2524.81
00:48:23|2524.8
00:48:24|2524.48
00:48:26|2525.13
00:48:26|2525.12
00:48:27|2525.12
00:48:28|2524.82
00:48:29|2524.82
00:48:30|2524.82
00:48:31|2524.82
00:48:32|2524.82
00:48:33|2524.83
00:48:34|2525.31
00:48:35|2525.3
00:48:36|2524.83
00:48:37|2524.83
00:48:38|2525.19
00:48:39|2525.37
00:48:40|2525.37
00:48:41|2525.37
00:48:42|2526.14
00:48:43|2526.88
00:48:44|2527.19
00:48:45|2526.88
00:48:46|2526.72
00:48:48|2526.52
00:48:49|2526.5
00:48:50|2526.87
00:48:51|2526.87
00:48:52|2526.87
00:48:53|2526.36
00:48:54|2526.36
00:48:55|2526.36
00:48:57|2526.21
00:48:57|2526.57
00:48:58|2526.91
00:49:00|2526.92
00:49:01|2527.
00:49:01|2526.7
00:49:03|2526.7
00:49:04|2526.76
00:49:05|2526.76
00:49:07|2526.76
00:49:07|2526.75
00:49:08|2526.67
00:49:09|2526.66
00:49:10|2526.67
00:49:12|2526.78
00:49:13|2527.16
00:49:14|2527.15
00:49:15|2527.16
00:49:16|2527.71
00:49:17|2528.17
00:49:18|2528.01
00:49:19|2527.42
00:49:20|2527.14
00:49:21|2527.38
00:49:22|2527.38
00:49:23|2527.38
00:49:24|2527.38
00:49:25|2527.16
00:49:26|2526.12
00:49:27|2526.12
00:49:28|2526.12
00:49:29|2526.36
00:49:30|2526.36
00:49:31|2526.34
00:49:32|2526.34
00:49:33|2526.34
00:49:34|2526.34
00:49:35|2525.57
00:49:36|2525.56
00:49:37|2525.56
00:49:38|2525.57
00:49:38|2525.56
00:49:40|2525.91
00:49:41|2525.94
00:49:42|2525.94
00:49:42|2525.94
00:49:44|2525.2
00:49:44|2524.38
00:49:46|2524.17
00:49:47|2523.02
00:49:48|2523.65
00:49:50|2523.65
00:49:51|2523.65
00:49:52|2524.15
00:49:53|2524.14
00:49:54|2523.85
00:49:55|2523.85
00:49:57|2523.45
00:49:58|2523.91
00:49:58|2523.93
00:50:00|2524.
00:50:01|2524.
00:50:02|2524.
00:50:03|2524.16
00:50:04|2523.68
00:50:05|2523.73
00:50:06|2523.73
00:50:07|2525.02
00:50:08|2525.65
00:50:09|2525.65
00:50:10|2525.65
00:50:11|2524.84
00:50:12|2524.83
00:50:13|2524.83
00:50:14|2524.83
00:50:15|2524.83
00:50:16|2524.84
00:50:17|2523.26
00:50:18|2523.01
00:50:19|2523.38
00:50:20|2523.38
00:50:21|2523.56
00:50:22|2523.71
00:50:23|2523.71
00:50:24|2523.71
00:50:25|2523.93
00:50:26|2523.93
00:50:27|2524.09
00:50:28|2524.72
00:50:29|2524.36
00:50:30|2524.36
00:50:31|2524.36
00:50:32|2524.36
00:50:33|2524.36
00:50:34|2524.35
00:50:35|2524.19
00:50:36|2524.67
00:50:37|2524.67
00:50:38|2524.67
00:50:39|2525.35
00:50:40|2525.69
00:50:41|2525.69
00:50:42|2525.35
00:50:43|2524.83
00:50:44|2524.94
00:50:45|2525.03
00:50:46|2525.03
00:50:47|2525.03
00:50:49|2525.44
00:50:50|2525.03
00:50:50|2525.07
00:50:52|2525.02
00:50:53|2525.08
00:50:54|2525.08
00:50:55|2525.02
00:50:56|2525.02
00:50:57|2524.73
00:50:58|2524.72
00:50:59|2524.73
00:51:00|2524.69
00:51:02|2524.92
00:51:02|2524.52
00:51:03|2523.37
00:51:04|2522.7
00:51:05|2522.32
00:51:06|2522.32
00:51:07|2522.24
00:51:08|2522.24
00:51:09|2521.85
00:51:11|2522.15
00:51:11|2522.15
00:51:13|2522.23
00:51:14|2522.07
00:51:15|2522.06
00:51:15|2521.91
00:51:17|2522.15
00:51:17|2522.24
00:51:19|2522.94
00:51:19|2523.36
00:51:21|2523.36
00:51:21|2523.36
00:51:22|2522.98
00:51:24|2522.39
00:51:25|2522.4
00:51:26|2522.82
00:51:26|2523.01
00:51:27|2522.46
00:51:28|2522.77
00:51:30|2523.04
00:51:31|2523.38
00:51:32|2524.16
00:51:32|2523.2
00:51:34|2523.02
00:51:35|2523.68
00:51:35|2524.28
00:51:36|2524.3
00:51:38|2524.49
00:51:39|2524.5
00:51:39|2523.49
00:51:41|2523.49
00:51:42|2523.52
00:51:42|2523.52
00:51:44|2524.2
00:51:44|2524.2
00:51:45|2524.2
00:51:47|2524.27
00:51:48|2524.58
00:51:49|2524.59
00:51:50|2524.12
00:51:51|2524.11
00:51:53|2523.4
00:51:53|2523.4
00:51:54|2523.59
00:51:55|2523.59
00:51:57|2524.01
00:51:58|2524.02
00:51:58|2524.02
00:52:00|2524.02
00:52:01|2524.4
00:52:01|2524.4
00:52:03|2524.33
00:52:03|2523.99
00:52:04|2523.99
00:52:06|2523.99
00:52:07|2524.1
00:52:08|2524.46
00:52:09|2524.46
00:52:10|2524.46
00:52:11|2523.99
00:52:12|2523.99
00:52:13|2523.39
00:52:14|2523.39
00:52:15|2523.39
00:52:16|2523.64
00:52:17|2523.97
00:52:18|2523.97
00:52:19|2523.97
00:52:20|2523.97
00:52:21|2523.98
00:52:22|2523.39
00:52:23|2523.39
00:52:24|2523.61
00:52:25|2523.6
00:52:26|2523.6
00:52:27|2523.61
00:52:28|2523.61
00:52:29|2523.61
00:52:30|2523.64
00:52:31|2523.97
00:52:33|2523.97
00:52:33|2523.73
00:52:34|2523.73
00:52:35|2523.67
00:52:36|2523.66
00:52:37|2523.4
00:52:38|2523.78
00:52:39|2523.98
00:52:40|2523.75
00:52:41|2523.75
00:52:42|2523.4
00:52:43|2523.4
00:52:44|2523.4
00:52:45|2523.46
00:52:46|2523.47
00:52:47|2523.82
00:52:48|2523.94
00:52:50|2523.55
00:52:51|2523.44
00:52:52|2523.48
00:52:54|2523.46
00:52:55|2523.52
00:52:55|2523.52
00:52:57|2523.73
00:52:58|2523.96
00:52:59|2523.97
00:53:00|2525.17
00:53:01|2525.67
00:53:02|2525.67
00:53:04|2526.15
00:53:04|2525.59
00:53:05|2525.33
00:53:06|2525.5
00:53:07|2526.52
00:53:08|2526.49
00:53:09|2525.98
00:53:11|2525.68
00:53:11|2525.68
00:53:13|2525.67
00:53:14|2525.68
00:53:14|2525.9
00:53:15|2526.04
00:53:16|2526.04
00:53:17|2526.04
00:53:18|2526.05
00:53:19|2525.69
00:53:20|2525.69
00:53:22|2525.41
00:53:22|2525.33
00:53:23|2525.33
00:53:25|2525.33
00:53:25|2525.32
00:53:26|2525.32
00:53:28|2525.32
00:53:28|2525.69
00:53:29|2525.69
00:53:30|2525.69
00:53:31|2525.51
00:53:32|2525.07
00:53:34|2525.51
00:53:34|2525.51
00:53:36|2525.55
00:53:36|2525.55
00:53:37|2525.55
00:53:38|2525.55
00:53:39|2525.14
00:53:40|2525.14
00:53:41|2525.14
00:53:42|2525.14
00:53:43|2525.14
00:53:44|2525.14
00:53:46|2525.14
00:53:47|2525.14
00:53:47|2525.14
00:53:48|2525.14
00:53:49|2524.86
00:53:51|2524.45
00:53:52|2524.45
00:53:53|2524.45
00:53:54|2524.45
00:53:55|2524.35
00:53:57|2524.03
00:53:58|2523.46
00:53:58|2522.63
00:54:00|2522.41
00:54:01|2522.25
00:54:02|2522.25
00:54:03|2522.25
00:54:05|2522.23
00:54:06|2522.24
00:54:07|2521.55
00:54:08|2521.
00:54:09|2521.3
00:54:10|2521.6
00:54:11|2521.6
00:54:12|2521.06
00:54:13|2521.6
00:54:13|2521.61
00:54:14|2521.61
00:54:15|2521.6
00:54:17|2520.81
00:54:18|2520.71
00:54:18|2520.7
00:54:20|2520.71
00:54:21|2520.95
00:54:21|2520.96
00:54:23|2521.31
00:54:24|2521.51
00:54:25|2521.5
00:54:25|2521.16
00:54:27|2521.59
00:54:28|2521.44
00:54:29|2521.44
00:54:30|2521.43
00:54:31|2521.08
00:54:32|2521.11
00:54:33|2521.54
00:54:34|2521.53
00:54:35|2521.15
00:54:36|2521.15
00:54:37|2521.04
00:54:38|2520.99
00:54:39|2520.99
00:54:40|2520.99
00:54:41|2520.98
00:54:42|2520.99
00:54:43|2521.01
00:54:44|2521.31
00:54:45|2521.26
00:54:46|2521.22
00:54:47|2521.22
00:54:48|2521.81
00:54:49|2522.01
00:54:50|2521.54
00:54:51|2520.84
00:54:53|2520.9
00:54:53|2520.9
00:54:54|2520.9
00:54:56|2521.05
00:54:57|2521.06
00:54:57|2521.06
00:54:59|2520.74
00:55:00|2520.93
00:55:01|2520.47
00:55:02|2520.47
00:55:03|2520.47
00:55:04|2520.47
00:55:05|2520.47
00:55:06|2520.47
00:55:07|2520.46
00:55:08|2520.85
00:55:09|2520.85
00:55:10|2520.85
00:55:11|2520.64
00:55:12|2520.64
00:55:13|2520.64
00:55:14|2519.74
00:55:15|2519.72
00:55:16|2519.52
00:55:17|2519.37
00:55:18|2518.91
00:55:19|2518.87
00:55:20|2518.87
00:55:21|2518.42
00:55:22|2518.41
00:55:23|2518.27
00:55:24|2519.15
00:55:25|2519.15
00:55:26|2519.02
00:55:27|2518.99
00:55:29|2518.65
00:55:29|2518.64
00:55:30|2518.21
00:55:31|2518.05
00:55:32|2518.05
00:55:33|2518.05
00:55:34|2518.05
00:55:35|2518.59
00:55:36|2518.64
00:55:37|2518.64
00:55:38|2518.96
00:55:39|2518.97
00:55:40|2518.97
00:55:41|2519.33
00:55:42|2519.54
00:55:43|2519.54
00:55:44|2519.72
00:55:45|2519.64
00:55:46|2519.56
00:55:47|2519.99
00:55:48|2520.02
00:55:49|2520.88
00:55:50|2520.88
00:55:51|2521.52
00:55:52|2521.52
00:55:54|2521.53
00:55:55|2521.53
00:55:56|2522.47
00:55:58|2522.48
00:55:59|2522.47
00:55:59|2522.1
00:56:01|2521.92
00:56:02|2522.11
00:56:03|2522.36
00:56:04|2522.36
00:56:05|2521.69
00:56:06|2521.57
00:56:07|2520.36
00:56:08|2520.05
00:56:09|2519.3
00:56:10|2519.29
00:56:11|2522.69
00:56:12|2523.93
00:56:13|2523.57
00:56:14|2523.94
00:56:15|2523.94
00:56:16|2523.82
00:56:17|2523.73
00:56:18|2523.46
00:56:19|2523.12
00:56:20|2523.12
00:56:21|2523.12
00:56:22|2523.
00:56:23|2523.
00:56:24|2523.06
00:56:25|2523.37
00:56:26|2523.46
00:56:27|2523.37
00:56:28|2523.11
00:56:29|2523.13
00:56:30|2523.13
00:56:31|2523.13
00:56:32|2523.13
00:56:33|2523.13
00:56:34|2523.13
00:56:35|2523.13
00:56:36|2523.13
00:56:37|2523.13
00:56:38|2522.19
00:56:39|2522.04
00:56:40|2522.01
00:56:41|2522.01
00:56:42|2521.98
00:56:43|2521.41
00:56:44|2521.32
00:56:45|2521.5
00:56:46|2521.68
00:56:47|2521.68
00:56:48|2521.68
00:56:49|2521.68
00:56:50|2521.31
00:56:51|2521.11
00:56:52|2521.11
00:56:53|2521.11
00:56:54|2521.11
00:56:56|2521.19
00:56:57|2521.55
00:56:57|2521.55
00:56:59|2521.86
00:57:00|2521.48
00:57:01|2521.07
00:57:02|2521.05
00:57:04|2520.55
00:57:04|2520.09
00:57:05|2520.01
00:57:06|2520.8
00:57:07|2520.83
00:57:08|2520.3
00:57:09|2520.29
00:57:10|2520.
00:57:11|2519.55
00:57:12|2519.55
00:57:13|2519.55
00:57:14|2519.55
00:57:15|2519.27
00:57:16|2519.01
00:57:17|2519.01
00:57:18|2519.02
00:57:19|2519.64
00:57:20|2519.09
00:57:21|2519.09
00:57:22|2519.01
00:57:24|2519.
00:57:25|2519.
00:57:25|2519.
00:57:26|2519.54
00:57:28|2519.54
00:57:28|2520.39
00:57:29|2520.39
00:57:30|2520.38
00:57:31|2520.38
00:57:33|2520.03
00:57:34|2519.11
00:57:35|2518.83
00:57:36|2518.83
00:57:37|2518.24
00:57:38|2519.17
00:57:38|2519.17
00:57:39|2519.19
00:57:41|2519.18
00:57:42|2519.43
00:57:42|2519.52
00:57:43|2520.38
00:57:44|2521.69
00:57:46|2521.69
00:57:47|2521.37
00:57:48|2521.37
00:57:49|2521.37
00:57:50|2521.37
00:57:51|2521.37
00:57:52|2521.7
00:57:53|2522.04
00:57:54|2521.91
00:57:55|2521.91
00:57:56|2521.91
00:57:58|2521.9
00:57:58|2521.91
00:57:59|2521.9
00:58:00|2521.9
00:58:01|2521.82
00:58:02|2521.34
00:58:03|2521.65
00:58:04|2521.67
00:58:06|2521.77
00:58:07|2521.77
00:58:08|2521.77
00:58:09|2521.42
00:58:10|2521.32
00:58:11|2521.19
00:58:12|2521.54
00:58:13|2521.87
00:58:14|2521.53
00:58:15|2521.19
00:58:16|2521.19
00:58:17|2521.18
00:58:18|2521.18
00:58:19|2521.53
00:58:20|2521.53
00:58:21|2521.19
00:58:22|2521.21
00:58:23|2521.21
00:58:24|2521.21
00:58:25|2521.19
00:58:26|2521.2
00:58:27|2521.
00:58:28|2521.
00:58:29|2521.
00:58:30|2521.57
00:58:31|2520.69
00:58:32|2519.87
00:58:33|2519.69
00:58:34|2519.69
00:58:35|2519.68
00:58:36|2519.69
00:58:37|2519.69
00:58:38|2519.69
00:58:39|2519.69
00:58:40|2519.99
00:58:41|2519.7
00:58:42|2519.29
00:58:43|2519.43
00:58:44|2519.88
00:58:45|2519.88
00:58:46|2519.61
00:58:47|2519.41
00:58:48|2519.41
00:58:49|2519.41
00:58:50|2519.42
00:58:51|2519.42
00:58:52|2519.42
00:58:53|2519.41
00:58:54|2519.22
00:58:55|2519.22
00:58:57|2519.03
00:58:58|2519.38
00:58:59|2519.41
00:59:00|2519.41
00:59:01|2519.4
00:59:03|2519.12
00:59:03|2519.12
00:59:04|2519.4
00:59:05|2519.4
00:59:06|2519.38
00:59:07|2519.15
00:59:08|2519.77
00:59:09|2519.77
00:59:10|2519.63
00:59:11|2519.28
00:59:12|2519.28
00:59:13|2519.27
00:59:14|2519.01
00:59:15|2519.01
00:59:16|2519.
00:59:17|2519.
00:59:18|2518.94
00:59:19|2518.95
00:59:20|2519.28
00:59:21|2519.32
00:59:22|2519.32
00:59:23|2519.32
00:59:24|2518.98
00:59:25|2518.98
00:59:27|2518.92
00:59:27|2518.97
00:59:29|2518.97
00:59:29|2518.97
00:59:31|2518.97
00:59:32|2518.96
00:59:32|2518.96
00:59:33|2518.96
00:59:34|2518.96
00:59:35|2518.96
00:59:37|2518.05
00:59:38|2517.75
00:59:38|2517.71
00:59:39|2517.71
00:59:40|2517.76
00:59:41|2516.96
00:59:43|2516.91
00:59:43|2516.64
00:59:45|2516.48
00:59:46|2516.33
00:59:46|2516.61
00:59:47|2516.61
00:59:49|2516.61
00:59:49|2516.61
00:59:50|2516.45
00:59:51|2516.01
00:59:52|2515.27
00:59:53|2515.93
00:59:54|2515.93
00:59:55|2516.78
00:59:57|2516.81
00:59:58|2517.95
00:59:59|2519.31
01:00:01|2519.22
01:00:02|2518.95
01:00:03|2519.66
01:00:04|2518.93
01:00:05|2518.93
01:00:06|2518.5
01:00:07|2518.53
01:00:08|2518.53
01:00:09|2517.33
01:00:10|2516.93
01:00:11|2516.32
01:00:12|2516.32
01:00:13|2516.15
01:00:14|2516.16
01:00:15|2516.16
01:00:16|2516.01
01:00:17|2516.
01:00:18|2516.15
01:00:19|2516.16
01:00:20|2515.56
01:00:21|2515.39
01:00:22|2514.9
01:00:23|2514.79
01:00:24|2514.78
01:00:25|2514.78
01:00:26|2514.64
01:00:27|2514.51
01:00:28|2515.24
01:00:29|2514.94
01:00:30|2514.53
01:00:31|2514.78
01:00:32|2514.78
01:00:33|2514.77
01:00:34|2514.77
01:00:35|2515.51
01:00:36|2515.19
01:00:37|2514.76
01:00:38|2514.58
01:00:39|2515.43
01:00:40|2515.26
01:00:41|2515.9
01:00:42|2515.9
01:00:43|2515.91
01:00:44|2515.91
01:00:45|2516.03
01:00:46|2516.03
01:00:47|2516.02
01:00:48|2516.02
01:00:49|2516.02
01:00:50|2516.27
01:00:51|2516.27
01:00:52|2517.07
01:00:53|2517.07
01:00:54|2517.87
01:00:55|2517.2
01:00:56|2517.2
01:00:57|2517.68
01:00:59|2517.68
01:01:00|2517.67
01:01:01|2518.12
01:01:02|2518.67
01:01:03|2518.99
01:01:04|2518.83
01:01:05|2518.83
01:01:07|2517.11
01:01:08|2516.32
01:01:09|2516.31
01:01:10|2515.56
01:01:11|2515.46
01:01:12|2515.45
01:01:13|2515.89
01:01:14|2515.79
01:01:15|2515.78
01:01:16|2515.78
01:01:17|2515.78
01:01:18|2515.77
01:01:19|2515.46
01:01:20|2515.46
01:01:21|2515.45
01:01:22|2515.45
01:01:23|2515.45
01:01:24|2515.45
01:01:25|2515.54
01:01:26|2515.63
01:01:28|2515.01
01:01:28|2514.87
01:01:29|2514.87
01:01:30|2514.15
01:01:31|2513.65
01:01:32|2513.7
01:01:33|2513.7
01:01:34|2513.7
01:01:35|2514.02
01:01:36|2514.38
01:01:37|2514.38
01:01:38|2514.38
01:01:39|2514.61
01:01:40|2514.61
01:01:41|2514.39
01:01:42|2513.95
01:01:43|2514.33
01:01:44|2515.63
01:01:45|2515.69
01:01:47|2515.69
01:01:47|2515.69
01:01:48|2515.69
01:01:49|2515.68
01:01:50|2515.69
01:01:51|2515.68
01:01:52|2515.22
01:01:53|2514.68
01:01:54|2514.79
01:01:55|2515.26
01:01:56|2515.28
01:01:57|2514.92
01:01:58|2514.92
01:01:59|2515.3
01:02:00|2515.28
01:02:02|2515.61
01:02:02|2515.56
01:02:03|2515.39
01:02:05|2515.39
01:02:06|2515.39
01:02:07|2515.39
01:02:08|2515.39
01:02:09|2515.69
01:02:10|2515.69
01:02:11|2515.69
01:02:12|2515.68
01:02:13|2514.83
01:02:14|2514.99
01:02:15|2514.99
01:02:16|2514.99
01:02:17|2515.42
01:02:18|2515.42
01:02:19|2515.43
01:02:20|2515.43
01:02:21|2515.44
01:02:22|2515.44
01:02:23|2515.43
01:02:25|2515.44
01:02:25|2515.44
01:02:26|2515.44
01:02:27|2515.44
01:02:28|2515.45
01:02:29|2515.45
01:02:30|2515.79
01:02:31|2515.75
01:02:32|2515.68
01:02:34|2515.44
01:02:34|2515.07
01:02:35|2515.4
01:02:36|2515.4
01:02:37|2515.23
01:02:38|2515.07
01:02:39|2514.84
01:02:40|2514.84
01:02:41|2514.84
01:02:42|2514.83
01:02:43|2514.83
01:02:44|2514.79
01:02:45|2514.57
01:02:46|2514.76
01:02:47|2514.76
01:02:48|2514.47
01:02:49|2514.47
01:02:50|2514.26
01:02:51|2514.26
01:02:52|2513.64
01:02:53|2513.52
01:02:54|2513.52
01:02:55|2514.
01:02:56|2514.
01:02:57|2514.
01:02:58|2514.
01:02:59|2514.01
01:03:01|2514.
01:03:02|2514.01
01:03:04|2514.01
01:03:04|2514.03
01:03:06|2514.35
01:03:07|2514.35
01:03:08|2514.02
01:03:09|2513.74
01:03:10|2513.74
01:03:11|2513.74
01:03:12|2513.74
01:03:14|2513.29
01:03:14|2513.06
01:03:15|2512.77
01:03:16|2512.67
01:03:18|2512.05
01:03:19|2512.59
01:03:19|2512.58
01:03:20|2513.03
01:03:22|2513.39
01:03:23|2513.4
01:03:24|2513.39
01:03:24|2513.61
01:03:26|2513.99
01:03:27|2514.68
01:03:28|2516.
01:03:29|2517.2
01:03:29|2517.38
01:03:31|2517.15
01:03:32|2517.42
01:03:33|2516.55
01:03:33|2517.46
01:03:35|2517.33
01:03:36|2516.96
01:03:37|2516.96
01:03:38|2516.96
01:03:39|2516.86
01:03:40|2517.22
01:03:41|2517.23
01:03:42|2516.43
01:03:43|2516.35
01:03:44|2517.
01:03:45|2516.76
01:03:46|2516.76
01:03:47|2516.76
01:03:48|2517.33
01:03:49|2517.33
01:03:50|2517.34
01:03:51|2517.35
01:03:52|2517.
01:03:53|2517.
01:03:54|2517.
01:03:55|2517.29
01:03:56|2518.21
01:03:57|2519.08
01:03:58|2519.19
01:03:59|2518.88
01:04:00|2518.3
01:04:01|2517.46
01:04:03|2517.57
01:04:04|2517.58
01:04:05|2518.05
01:04:06|2517.73
01:04:08|2517.1
01:04:08|2517.1
01:04:09|2517.1
01:04:10|2517.66
01:04:11|2517.37
01:04:12|2517.1
01:04:13|2517.08
01:04:14|2517.08
01:04:15|2517.08
01:04:16|2517.08
01:04:17|2517.08
01:04:19|2517.21
01:04:19|2517.16
01:04:21|2517.15
01:04:22|2517.14
01:04:23|2517.08
01:04:24|2517.43
01:04:25|2517.87
01:04:26|2518.02
01:04:27|2517.76
01:04:28|2517.39
01:04:29|2517.21
01:04:30|2517.21
01:04:31|2517.55
01:04:32|2517.58
01:04:33|2517.87
01:04:34|2517.76
01:04:35|2517.49
01:04:36|2517.86
01:04:37|2518.12
01:04:38|2518.12
01:04:39|2518.12
01:04:40|2518.12
01:04:41|2518.12
01:04:43|2517.57
01:04:43|2517.08
01:04:44|2516.77
01:04:45|2516.53
01:04:46|2516.06
01:04:47|2516.06
01:04:48|2516.06
01:04:49|2515.99
01:04:50|2515.99
01:04:51|2515.83
01:04:52|2515.58
01:04:53|2515.58
01:04:54|2515.59
01:04:55|2515.59
01:04:56|2515.96
01:04:57|2516.04
01:04:58|2516.04
01:04:59|2516.05
01:05:00|2515.55
01:05:01|2515.32
01:05:03|2515.69
01:05:04|2516.14
01:05:05|2516.08
01:05:06|2516.02
01:05:07|2516.02
01:05:09|2515.93
01:05:09|2515.92
01:05:10|2515.63
01:05:11|2515.96
01:05:12|2515.96
01:05:13|2515.96
01:05:14|2515.77
01:05:15|2515.59
01:05:16|2515.59
01:05:17|2515.
01:05:18|2514.4
01:05:19|2514.38
01:05:20|2514.08
01:05:21|2514.08
01:05:22|2514.2
01:05:24|2514.81
01:05:24|2514.82
01:05:25|2514.81
01:05:27|2514.82
01:05:27|2514.44
01:05:28|2514.43
01:05:29|2514.43
01:05:30|2514.43
01:05:31|2514.28
01:05:32|2514.4
01:05:34|2514.4
01:05:35|2514.4
01:05:36|2514.41
01:05:37|2514.41
01:05:38|2514.63
01:05:38|2514.64
01:05:40|2514.64
01:05:41|2514.99
01:05:42|2514.99
01:05:43|2514.66
01:05:44|2514.46
01:05:45|2514.62
01:05:46|2514.95
01:05:47|2514.63
01:05:48|2514.63
01:05:48|2514.62
01:05:50|2514.61
01:05:50|2514.61
01:05:52|2514.61
01:05:52|2514.62
01:05:54|2514.62
01:05:55|2514.61
01:05:55|2514.61
01:05:57|2514.62
01:05:58|2514.46
01:05:58|2514.99
01:06:00|2514.99
01:06:01|2514.82
01:06:02|2514.82
01:06:03|2514.81
01:06:04|2514.97
01:06:06|2514.32
01:06:06|2514.31
01:06:08|2514.95
01:06:09|2514.94
01:06:10|2514.81
01:06:12|2514.81
01:06:12|2514.81
01:06:14|2514.81
01:06:14|2514.8
01:06:16|2514.62
01:06:17|2514.45
01:06:17|2514.46
01:06:19|2514.46
01:06:20|2514.46
01:06:21|2514.46
01:06:22|2514.46
01:06:22|2514.46
01:06:23|2514.63
01:06:25|2514.63
01:06:26|2514.63
01:06:27|2514.63
01:06:28|2514.46
01:06:28|2514.46
01:06:30|2514.46
01:06:31|2514.46
01:06:32|2514.46
01:06:32|2514.46
01:06:34|2514.63
01:06:35|2514.63
01:06:35|2514.13
01:06:37|2514.12
01:06:38|2514.13
01:06:39|2514.13
01:06:40|2514.06
01:06:41|2514.06
01:06:42|2514.06
01:06:43|2514.05
01:06:44|2514.05
01:06:45|2514.06
01:06:46|2514.43
01:06:47|2514.43
01:06:48|2514.43
01:06:49|2514.79
01:06:49|2514.18
01:06:51|2513.71
01:06:51|2513.66
01:06:52|2513.59
01:06:53|2513.59
01:06:54|2513.16
01:06:56|2513.16
01:06:57|2512.67
01:06:58|2512.24
01:06:59|2511.79
01:07:00|2511.5
01:07:01|2510.91
01:07:02|2511.37
01:07:03|2510.99
01:07:04|2510.99
01:07:06|2511.11
01:07:07|2511.11
01:07:07|2510.66
01:07:09|2510.04
01:07:10|2509.53
01:07:11|2509.52
01:07:11|2509.28
01:07:13|2509.01
01:07:14|2509.01
01:07:15|2509.38
01:07:17|2509.52
01:07:17|2509.53
01:07:18|2509.52
01:07:19|2509.
01:07:20|2509.01
01:07:21|2509.01
01:07:22|2509.89
01:07:23|2509.76
01:07:24|2509.07
01:07:25|2509.06
01:07:26|2509.07
01:07:27|2509.07
01:07:28|2509.34
01:07:30|2508.99
01:07:31|2508.99
01:07:32|2508.79
01:07:33|2508.99
01:07:34|2508.1
01:07:35|2507.7
01:07:35|2507.52
01:07:36|2507.52
01:07:38|2507.8
01:07:39|2507.86
01:07:40|2507.87
01:07:41|2507.65
01:07:42|2507.23
01:07:43|2506.8
01:07:44|2506.8
01:07:45|2507.12
01:07:46|2507.12
01:07:47|2507.87
01:07:48|2507.86
01:07:49|2507.86
01:07:50|2507.87
01:07:51|2507.12
01:07:52|2507.15
01:07:53|2507.34
01:07:54|2507.34
01:07:55|2507.5
01:07:56|2507.5
01:07:57|2507.5
01:07:58|2507.95
01:07:59|2507.5
01:08:00|2507.51
01:08:01|2508.1
01:08:02|2508.1
01:08:03|2508.47
01:08:04|2508.47
01:08:05|2508.81
01:08:07|2509.21
01:08:08|2508.67
01:08:09|2508.33
01:08:11|2508.34
01:08:11|2508.5
01:08:12|2508.7
01:08:14|2508.77
01:08:15|2508.23
01:08:15|2508.17
01:08:17|2508.3
01:08:18|2508.3
01:08:18|2508.3
01:08:19|2508.3
01:08:20|2508.3
01:08:21|2508.75
01:08:23|2508.79
01:08:23|2508.78
01:08:25|2509.09
01:08:26|2509.04
01:08:26|2508.77
01:08:28|2508.52
01:08:29|2508.53
01:08:30|2508.53
01:08:31|2509.04
01:08:32|2509.61
01:08:32|2509.88
01:08:34|2509.87
01:08:34|2509.87
01:08:36|2509.87
01:08:37|2510.81
01:08:38|2513.9
01:08:39|2514.06
01:08:40|2513.91
01:08:41|2514.42
01:08:42|2514.31
01:08:43|2514.54
01:08:44|2514.98
01:08:45|2514.62
01:08:46|2514.92
01:08:47|2514.92
01:08:48|2514.41
01:08:49|2514.06
01:08:50|2514.59
01:08:51|2514.59
01:08:52|2514.68
01:08:53|2514.8
01:08:54|2514.8
01:08:55|2514.8
01:08:56|2514.18
01:08:57|2514.44
01:08:58|2514.62
01:08:59|2514.62
01:09:00|2514.24
01:09:01|2513.97
01:09:02|2513.78
01:09:03|2513.96
01:09:04|2514.5
01:09:05|2514.5
01:09:06|2514.29
01:09:07|2514.28
01:09:09|2513.94
01:09:09|2514.07
01:09:11|2513.73
01:09:12|2514.27
01:09:13|2514.28
01:09:14|2514.27
01:09:15|2514.49
01:09:16|2514.49
01:09:17|2514.49
01:09:18|2514.5
01:09:19|2514.5
01:09:20|2514.5
01:09:21|2514.5
01:09:23|2514.74
01:09:23|2514.74
01:09:24|2514.28
01:09:25|2514.27
01:09:26|2514.25
01:09:27|2514.25
01:09:28|2514.05
01:09:29|2514.75
01:09:30|2514.75
01:09:31|2514.76
01:09:32|2514.82
01:09:33|2514.82
01:09:34|2514.82
01:09:35|2514.4
01:09:36|2514.22
01:09:37|2514.21
01:09:38|2514.34
01:09:39|2514.34
01:09:40|2514.86
01:09:41|2514.86
01:09:42|2514.85
01:09:43|2514.83
01:09:44|2514.7
01:09:45|2514.1
01:09:46|2514.12
01:09:47|2514.39
01:09:48|2515.
01:09:49|2515.24
01:09:50|2515.24
01:09:51|2515.22
01:09:52|2515.22
01:09:53|2515.22
01:09:54|2515.22
01:09:55|2515.22
01:09:56|2515.22
01:09:57|2515.22
01:09:58|2515.22
01:09:59|2515.21
01:10:00|2515.22
01:10:01|2514.67
01:10:02|2514.6
01:10:03|2515.02
01:10:04|2515.03
01:10:06|2515.03
01:10:06|2515.03
01:10:08|2515.03
01:10:09|2514.86
01:10:10|2514.59
01:10:11|2514.59
01:10:12|2514.59
01:10:14|2514.58
01:10:15|2514.59
01:10:16|2514.58
01:10:17|2514.44
01:10:17|2513.94
01:10:18|2513.46
01:10:20|2513.46
01:10:20|2513.46
01:10:21|2513.46
01:10:22|2513.46
01:10:23|2513.46
01:10:24|2513.12
01:10:25|2513.12
01:10:27|2513.12
01:10:27|2513.05
01:10:28|2513.08
01:10:30|2513.09
01:10:30|2513.08
01:10:31|2513.08
01:10:32|2512.78
01:10:33|2512.54
01:10:34|2512.38
01:10:36|2512.39
01:10:36|2512.38
01:10:37|2512.74
01:10:38|2513.2
01:10:39|2513.96
01:10:40|2516.39
01:10:42|2517.04
01:10:42|2517.04
01:10:44|2517.04
01:10:44|2517.04
01:10:46|2517.04
01:10:47|2517.61
01:10:47|2517.6
01:10:49|2517.53
01:10:49|2517.53
01:10:50|2517.88
01:10:51|2517.6
01:10:52|2517.26
01:10:53|2517.26
01:10:54|2517.26
01:10:56|2517.26
01:10:57|2517.39
01:10:58|2517.4
01:10:58|2518.86
01:11:00|2519.14
01:11:00|2518.81
01:11:02|2519.56
01:11:03|2519.45
01:11:04|2520.2
01:11:05|2520.3
01:11:05|2520.19
01:11:06|2520.48
01:11:07|2521.21
01:11:09|2521.01
01:11:09|2521.01
01:11:11|2521.88
01:11:13|2521.88
01:11:13|2522.45
01:11:14|2522.99
01:11:15|2523.
01:11:16|2523.44
01:11:17|2523.44
01:11:18|2523.44
01:11:19|2523.85
01:11:20|2524.
01:11:21|2525.
01:11:22|2526.43
01:11:23|2527.4
01:11:24|2528.21
01:11:25|2530.48
01:11:26|2530.98
01:11:27|2531.91
01:11:28|2530.71
01:11:29|2530.05
01:11:30|2533.48
01:11:31|2533.26
01:11:32|2532.62
01:11:33|2534.73
01:11:34|2535.
01:11:35|2536.53
01:11:36|2537.14
01:11:37|2537.94
01:11:38|2535.23
01:11:39|2536.05
01:11:40|2536.56
01:11:41|2536.06
01:11:42|2535.31
01:11:43|2535.03
01:11:44|2535.05
01:11:45|2535.13
01:11:46|2535.02
01:11:47|2534.85
01:11:48|2535.31
01:11:49|2536.13
01:11:50|2536.56
01:11:51|2538.13
01:11:52|2538.5
01:11:54|2538.49
01:11:54|2538.5
01:11:56|2538.44
01:11:56|2539.15
01:11:57|2541.68
01:11:58|2541.2
01:12:00|2542.59
01:12:00|2543.92
01:12:02|2542.78
01:12:02|2542.54
01:12:04|2542.52
01:12:05|2543.98
01:12:05|2543.85
01:12:06|2544.95
01:12:07|2546.37
01:12:08|2544.56
01:12:10|2543.94
01:12:11|2544.97
01:12:12|2544.99
01:12:14|2544.74
01:12:14|2544.63
01:12:16|2544.99
01:12:16|2544.99
01:12:18|2544.67
01:12:18|2543.79
01:12:20|2543.54
01:12:21|2543.05
01:12:22|2541.78
01:12:23|2541.77
01:12:24|2540.76
01:12:25|2539.95
01:12:26|2540.63
01:12:27|2540.59
01:12:27|2539.94
01:12:29|2539.09
01:12:30|2539.72
01:12:31|2540.07
01:12:32|2539.74
01:12:33|2542.41
01:12:34|2546.29
01:12:35|2546.53
01:12:36|2543.92
01:12:37|2547.07
01:12:38|2548.55
01:12:39|2546.8
01:12:40|2547.68
01:12:41|2546.53
01:12:42|2547.28
01:12:44|2545.43
01:12:44|2544.62
01:12:45|2541.92
01:12:47|2541.96
01:12:48|2540.85
01:12:48|2541.35
01:12:50|2541.16
01:12:51|2540.53
01:12:52|2540.13
01:12:53|2539.74
01:12:54|2539.87
01:12:55|2539.63
01:12:55|2540.43
01:12:57|2540.36
01:12:58|2539.95
01:12:59|2539.43
01:12:59|2539.9
01:13:01|2539.17
01:13:02|2539.17
01:13:02|2538.95
01:13:03|2538.93
01:13:04|2538.93
01:13:06|2538.32
01:13:07|2538.87
01:13:08|2538.29
01:13:09|2538.36
01:13:10|2538.35
01:13:11|2539.16
01:13:12|2540.31
01:13:14|2539.51
01:13:15|2539.51
01:13:16|2538.89
01:13:17|2538.36
01:13:18|2537.91
01:13:19|2537.85
01:13:20|2538.26
01:13:21|2538.36
01:13:23|2540.
01:13:23|2539.23
01:13:24|2537.25
01:13:25|2537.36
01:13:26|2536.35
01:13:27|2535.78
01:13:28|2536.57
01:13:29|2536.77
01:13:30|2538.65
01:13:31|2538.07
01:13:32|2537.95
01:13:33|2537.72
01:13:34|2537.72
01:13:35|2537.72
01:13:36|2538.9
01:13:37|2537.39
01:13:38|2536.06
01:13:39|2535.51
01:13:40|2536.02
01:13:41|2535.52
01:13:42|2534.68
01:13:43|2534.95
01:13:44|2535.33
01:13:45|2535.17
01:13:46|2535.02
01:13:47|2535.37
01:13:48|2535.4
01:13:49|2535.4
01:13:51|2535.8
01:13:52|2535.44
01:13:53|2535.43
01:13:53|2535.44
01:13:54|2535.43
01:13:55|2536.46
01:13:57|2537.14
01:13:58|2537.14
01:13:58|2536.67
01:14:00|2537.51
01:14:01|2537.07
01:14:01|2537.28
01:14:03|2538.08
01:14:03|2538.83
01:14:04|2538.83
01:14:05|2538.84
01:14:06|2538.83
01:14:08|2539.27
01:14:08|2539.61
01:14:10|2539.53
01:14:10|2538.91
01:14:12|2539.11
01:14:12|2538.62
01:14:14|2538.62
01:14:15|2536.6
01:14:16|2536.6
01:14:18|2536.53
01:14:18|2536.36
01:14:19|2536.31
01:14:20|2535.84
01:14:21|2535.66
01:14:23|2535.67
01:14:23|2535.67
01:14:24|2535.67
01:14:26|2535.67
01:14:27|2536.14
01:14:28|2535.95
01:14:29|2535.95
01:14:30|2535.8
01:14:31|2535.01
01:14:32|2534.08
01:14:33|2533.77
01:14:33|2533.77
01:14:35|2533.78
01:14:36|2534.88
01:14:36|2534.9
01:14:37|2534.94
01:14:39|2534.63
01:14:39|2535.2
01:14:40|2535.12
01:14:42|2535.37
01:14:42|2535.16
01:14:44|2534.43
01:14:45|2534.43
01:14:46|2534.42
01:14:46|2534.87
01:14:48|2535.18
01:14:49|2534.71
01:14:50|2534.89
01:14:51|2534.91
01:14:52|2535.17
01:14:53|2535.48
01:14:54|2535.48
01:14:55|2535.27
01:14:56|2535.27
01:14:57|2534.39
01:14:57|2534.67
01:14:59|2534.89
01:14:59|2534.89
01:15:00|2534.89
01:15:01|2535.49
01:15:03|2535.48
01:15:04|2536.22
01:15:04|2536.53
01:15:06|2536.92
01:15:07|2536.92
01:15:08|2536.85
01:15:09|2536.68
01:15:09|2536.68
01:15:11|2537.28
01:15:12|2536.9
01:15:13|2536.53
01:15:14|2535.66
01:15:16|2535.73
01:15:17|2534.73
01:15:18|2536.01
01:15:19|2535.03
01:15:20|2534.76
01:15:21|2535.36
01:15:22|2536.38
01:15:23|2536.38
01:15:24|2537.99
01:15:26|2539.
01:15:26|2539.35
01:15:27|2538.61
01:15:28|2539.04
01:15:29|2538.82
01:15:30|2537.78
01:15:31|2537.84
01:15:32|2537.84
01:15:33|2537.84
01:15:34|2537.12
01:15:35|2537.12
01:15:36|2537.13
01:15:37|2537.13
01:15:38|2538.57
01:15:39|2538.57
01:15:40|2540.
01:15:41|2540.01
01:15:42|2540.
01:15:43|2539.68
01:15:44|2539.35
01:15:45|2539.35
01:15:46|2539.13
01:15:47|2539.
01:15:48|2538.88
01:15:50|2539.6
01:15:51|2539.59
01:15:51|2538.88
01:15:53|2539.
01:15:53|2539.39
01:15:55|2539.67
01:15:55|2539.16
01:15:57|2539.03
01:15:57|2539.03
01:15:59|2539.5
01:15:59|2540.55
01:16:01|2541.03
01:16:01|2540.58
01:16:03|2541.99
01:16:03|2541.76
01:16:04|2541.2
01:16:06|2542.
01:16:06|2542.58
01:16:07|2541.8
01:16:09|2541.73
01:16:09|2541.39
01:16:10|2541.26
01:16:12|2541.18
01:16:12|2541.04
01:16:14|2540.55
01:16:15|2541.5
01:16:16|2540.56
01:16:17|2540.56
01:16:19|2540.15
01:16:19|2539.67
01:16:21|2539.86
01:16:22|2540.02
01:16:23|2540.04
01:16:23|2540.39
01:16:25|2540.1
01:16:25|2540.1
01:16:27|2541.03
01:16:28|2540.49
01:16:29|2540.05
01:16:30|2540.01
01:16:31|2540.46
01:16:32|2540.37
01:16:33|2540.34
01:16:34|2540.34
01:16:35|2540.33
01:16:36|2540.33
01:16:37|2540.33
01:16:38|2540.33
01:16:39|2540.33
01:16:40|2540.03
01:16:42|2540.03
01:16:42|2540.04
01:16:43|2540.17
01:16:44|2540.29
01:16:45|2540.16
01:16:46|2539.39
01:16:47|2539.39
01:16:48|2539.39
01:16:49|2539.39
01:16:50|2539.76
01:16:51|2539.66
01:16:52|2539.45
01:16:53|2539.41
01:16:54|2539.41
01:16:55|2539.28
01:16:56|2539.2
01:16:57|2539.62
01:16:58|2540.11
01:16:59|2539.53
01:17:00|2539.53
01:17:01|2539.51
01:17:02|2539.91
01:17:03|2539.91
01:17:04|2539.91
01:17:05|2539.48
01:17:06|2539.34
01:17:07|2539.19
01:17:08|2538.52
01:17:09|2539.07
01:17:10|2539.01
01:17:11|2538.87
01:17:12|2539.58
01:17:13|2540.
01:17:15|2540.
01:17:15|2539.8
01:17:17|2539.29
01:17:18|2539.3
01:17:19|2538.31
01:17:20|2538.32
01:17:21|2538.32
01:17:22|2538.64
01:17:24|2539.12
01:17:25|2539.13
01:17:26|2538.67
01:17:26|2538.64
01:17:28|2538.65
01:17:28|2538.65
01:17:30|2538.65
01:17:30|2538.65
01:17:32|2538.65
01:17:33|2538.65
01:17:34|2538.66
01:17:35|2538.47
01:17:36|2538.03
01:17:37|2538.03
01:17:38|2537.58
01:17:39|2538.16
01:17:40|2538.15
01:17:41|2537.71
01:17:42|2537.86
01:17:43|2537.73
01:17:44|2537.1
01:17:45|2536.09
01:17:45|2536.6
01:17:47|2536.61
01:17:48|2536.61
01:17:49|2536.86
01:17:50|2537.55
01:17:51|2536.88
01:17:52|2536.89
01:17:53|2536.89
01:17:54|2536.89
01:17:54|2536.89
01:17:56|2536.89
01:17:57|2537.66
01:17:58|2537.66
01:17:59|2537.37
01:18:00|2537.36
01:18:01|2537.36
01:18:01|2537.28
01:18:03|2537.82
01:18:03|2537.32
01:18:04|2537.03
01:18:05|2537.34
01:18:07|2537.34
01:18:08|2537.35
01:18:09|2537.
01:18:09|2537.
01:18:11|2537.34
01:18:12|2537.19
01:18:13|2537.19
01:18:13|2536.98
01:18:15|2536.98
01:18:16|2536.6
01:18:18|2537.03
01:18:19|2536.8
01:18:20|2535.73
01:18:20|2535.42
01:18:21|2535.13
01:18:23|2534.99
01:18:24|2535.
01:18:24|2535.
01:18:26|2535.
01:18:27|2534.6
01:18:28|2534.6
01:18:29|2534.6
01:18:30|2534.55
01:18:31|2534.99
01:18:32|2534.83
01:18:33|2534.83
01:18:34|2534.82
01:18:35|2534.8
01:18:36|2534.8
01:18:37|2534.62
01:18:38|2534.17
01:18:39|2534.16
01:18:40|2534.16
01:18:41|2534.51
01:18:42|2534.51
01:18:43|2534.51
01:18:44|2534.28
01:18:45|2534.18
01:18:46|2535.12
01:18:47|2534.78
01:18:48|2534.2
01:18:49|2534.2
01:18:50|2533.83
01:18:51|2533.84
01:18:52|2533.26
01:18:53|2532.93
01:18:54|2533.17
01:18:55|2533.99
01:18:56|2533.99
01:18:57|2533.99
01:18:58|2533.99
01:18:59|2533.73
01:19:00|2533.28
01:19:01|2533.28
01:19:02|2533.74
01:19:03|2533.98
01:19:04|2534.48
01:19:05|2533.98
01:19:06|2533.98
01:19:07|2533.97
01:19:09|2533.39
01:19:09|2533.38
01:19:10|2533.38
01:19:11|2533.46
01:19:12|2533.47
01:19:13|2533.98
01:19:14|2535.13
01:19:15|2535.9
01:19:17|2537.57
01:19:18|2537.85
01:19:18|2537.05
01:19:19|2537.06
01:19:21|2537.53
01:19:22|2537.27
01:19:23|2537.27
01:19:24|2536.29
01:19:25|2535.58
01:19:26|2535.1
01:19:27|2535.1
01:19:28|2536.18
01:19:29|2535.65
01:19:30|2535.72
01:19:31|2535.72
01:19:33|2535.18
01:19:34|2535.72
01:19:34|2535.72
01:19:35|2535.72
01:19:37|2535.71
01:19:37|2535.55
01:19:38|2535.54
01:19:39|2535.7
01:19:41|2536.19
01:19:41|2535.37
01:19:43|2535.69
01:19:44|2535.69
01:19:44|2535.69
01:19:45|2536.31
01:19:47|2536.29
01:19:48|2536.29
01:19:48|2536.16
01:19:50|2536.16
01:19:51|2536.16
01:19:52|2536.16
01:19:53|2536.36
01:19:53|2536.31
01:19:55|2535.83
01:19:56|2535.83
01:19:57|2535.35
01:19:58|2535.79
01:19:59|2535.8
01:20:00|2535.79
01:20:01|2535.79
01:20:02|2535.29
01:20:03|2535.1
01:20:04|2535.73
01:20:05|2535.73
01:20:06|2535.6
01:20:07|2535.32
01:20:08|2535.1
01:20:09|2534.88
01:20:10|2534.26
01:20:11|2533.54
01:20:12|2533.55
01:20:13|2533.16
01:20:14|2533.19
01:20:15|2533.19
01:20:16|2533.18
01:20:17|2533.18
01:20:19|2532.93
01:20:19|2532.93
01:20:20|2533.54
01:20:21|2533.05
01:20:23|2532.07
01:20:24|2531.79
01:20:25|2532.
01:20:26|2532.51
01:20:26|2532.21
01:20:27|2531.97
01:20:29|2531.96
01:20:30|2532.81
01:20:31|2532.81
01:20:32|2532.81
01:20:33|2532.03
01:20:35|2531.95
01:20:35|2531.94
01:20:36|2532.3
01:20:37|2532.4
01:20:38|2532.52
01:20:39|2532.78
01:20:40|2532.01
01:20:41|2531.99
01:20:42|2531.95
01:20:43|2531.95
01:20:44|2531.95
01:20:45|2532.39
01:20:46|2532.39
01:20:47|2532.39
01:20:48|2532.39
01:20:49|2531.95
01:20:50|2531.95
01:20:51|2531.94
01:20:52|2531.34
01:20:53|2530.58
01:20:54|2531.33
01:20:55|2531.33
01:20:56|2531.32
01:20:57|2531.32
01:20:58|2531.32
01:20:59|2531.68
01:21:00|2531.77
01:21:02|2531.78
01:21:02|2531.78
01:21:03|2531.77
01:21:04|2531.41
01:21:05|2531.41
01:21:06|2531.72
01:21:07|2531.71
01:21:08|2531.71
01:21:09|2531.71
01:21:10|2531.96
01:21:11|2531.93
01:21:12|2530.98
01:21:13|2531.09
01:21:14|2531.09
01:21:15|2531.42
01:21:16|2531.68
01:21:17|2531.29
01:21:19|2530.62
01:21:19|2530.62
01:21:21|2530.08
01:21:22|2530.13
01:21:24|2530.69
01:21:24|2530.69
01:21:25|2531.16
01:21:26|2532.14
01:21:27|2533.81
01:21:29|2534.06
01:21:29|2534.06
01:21:30|2533.59
01:21:31|2533.87
01:21:33|2534.13
01:21:33|2534.13
01:21:35|2533.67
01:21:35|2532.97
01:21:36|2532.97
01:21:37|2532.96
01:21:39|2532.63
01:21:39|2532.61
01:21:41|2531.72
01:21:41|2531.13
01:21:43|2529.59
01:21:44|2530.49
01:21:45|2530.49
01:21:45|2530.49
01:21:47|2530.5
01:21:47|2530.5
01:21:48|2530.56
01:21:49|2530.47
01:21:50|2529.99
01:21:51|2529.8
01:21:53|2529.81
01:21:53|2529.8
01:21:54|2530.49
01:21:55|2529.72
01:21:56|2529.72
01:21:58|2528.94
01:21:58|2528.86
01:22:00|2528.98
01:22:01|2529.85
01:22:02|2529.85
01:22:02|2529.68
01:22:03|2529.68
01:22:05|2529.69
01:22:06|2529.69
01:22:07|2529.69
01:22:07|2529.69
01:22:09|2529.69
01:22:10|2530.
01:22:10|2530.49
01:22:11|2529.99
01:22:12|2529.99
01:22:13|2529.55
01:22:14|2529.14
01:22:15|2529.13
01:22:17|2529.47
01:22:18|2529.48
01:22:18|2529.48
01:22:20|2529.95
01:22:21|2529.94
01:22:22|2531.
01:22:24|2530.89
01:22:24|2530.89
01:22:26|2530.99
01:22:27|2531.11
01:22:28|2531.12
01:22:28|2531.11
01:22:30|2530.46
01:22:31|2531.75
01:22:31|2531.75
01:22:33|2531.76
01:22:33|2531.75
01:22:35|2531.75
01:22:36|2531.75
01:22:37|2531.46
01:22:38|2532.14
01:22:39|2531.5
01:22:41|2531.82
01:22:42|2531.82
01:22:42|2531.96
01:22:44|2532.36
01:22:45|2532.36
01:22:45|2532.35
01:22:47|2531.84
01:22:48|2531.99
01:22:49|2531.99
01:22:50|2531.99
01:22:51|2531.99
01:22:52|2531.98
01:22:53|2531.98
01:22:54|2531.98
01:22:55|2531.99
01:22:55|2532.37
01:22:56|2532.41
01:22:58|2531.74
01:22:59|2532.73
01:23:00|2532.51
01:23:01|2532.47
01:23:02|2532.47
01:23:02|2532.93
01:23:04|2533.79
01:23:05|2533.79
01:23:06|2533.79
01:23:07|2533.79
01:23:08|2533.79
01:23:09|2533.79
01:23:10|2533.38
01:23:11|2533.34
01:23:12|2533.34
01:23:13|2533.03
01:23:14|2533.41
01:23:15|2533.75
01:23:16|2533.74
01:23:17|2533.24
01:23:18|2532.57
01:23:19|2532.57
01:23:20|2532.48
01:23:22|2532.48
01:23:22|2532.48
01:23:24|2532.48
01:23:24|2532.48
01:23:26|2533.68
01:23:27|2534.81
01:23:28|2535.02
01:23:29|2535.
01:23:30|2534.81
01:23:32|2535.06
01:23:32|2535.06
01:23:34|2534.38
01:23:35|2534.79
01:23:36|2534.79
01:23:37|2534.65
01:23:38|2533.63
01:23:38|2533.54
01:23:40|2532.63
01:23:41|2532.9
01:23:42|2533.54
01:23:43|2533.21
01:23:44|2533.35
01:23:46|2533.41
01:23:46|2533.09
01:23:47|2532.55
01:23:49|2531.37
01:23:50|2530.99
01:23:51|2530.99
01:23:51|2530.25
01:23:53|2531.24
01:23:54|2531.28
01:23:55|2531.06
01:23:56|2530.62
01:23:56|2530.62
01:23:58|2530.62
01:23:59|2530.95
01:23:59|2530.94
01:24:01|2530.95
01:24:02|2530.95
01:24:03|2530.6
01:24:04|2530.6
01:24:05|2531.74
01:24:06|2530.59
01:24:07|2530.59
01:24:08|2530.96
01:24:09|2531.4
01:24:10|2531.5
01:24:11|2532.14
01:24:12|2533.25
01:24:13|2534.11
01:24:14|2533.61
01:24:15|2533.9
01:24:16|2533.32
01:24:17|2534.36
01:24:18|2534.38
01:24:19|2534.38
01:24:20|2534.38
01:24:21|2534.03
01:24:23|2534.69
01:24:24|2534.4
01:24:25|2534.41
01:24:26|2533.81
01:24:27|2533.43
01:24:28|2533.45
01:24:30|2533.79
01:24:30|2533.79
01:24:31|2533.77
01:24:32|2533.76
01:24:33|2533.22
01:24:34|2533.62
01:24:36|2533.76
01:24:36|2533.75
01:24:37|2533.75
01:24:39|2533.62
01:24:40|2533.62
01:24:41|2533.26
01:24:42|2533.31
01:24:43|2533.35
01:24:43|2534.38
01:24:44|2534.
01:24:46|2534.
01:24:47|2534.
01:24:48|2534.1
01:24:49|2534.1
01:24:49|2534.32
01:24:51|2534.32
01:24:52|2534.32
01:24:52|2534.33
01:24:53|2534.33
01:24:55|2534.71
01:24:56|2534.7
01:24:57|2534.7
01:24:57|2534.7
01:24:58|2535.32
01:24:59|2535.41
01:25:00|2535.43
01:25:01|2535.43
01:25:02|2536.23
01:25:04|2536.52
01:25:05|2536.3
01:25:06|2536.69
01:25:07|2537.76
01:25:08|2538.97
01:25:09|2539.12
01:25:09|2539.
01:25:11|2537.93
01:25:12|2537.53
01:25:13|2537.91
01:25:14|2537.92
01:25:15|2537.92
01:25:15|2538.58
01:25:17|2538.57
01:25:18|2538.22
01:25:19|2538.09
01:25:20|2538.09
01:25:21|2537.77
01:25:21|2538.55
01:25:23|2538.58
01:25:25|2538.36
01:25:25|2538.27
01:25:26|2538.27
01:25:28|2539.24
01:25:29|2538.91
01:25:30|2538.9
01:25:31|2538.68
01:25:32|2538.35
01:25:33|2538.35
01:25:34|2538.36
01:25:35|2538.36
01:25:36|2538.09
01:25:37|2538.
01:25:38|2537.11
01:25:39|2537.11
01:25:40|2536.88
01:25:41|2536.87
01:25:42|2536.88
01:25:43|2536.63
01:25:44|2536.64
01:25:45|2536.64
01:25:46|2536.64
01:25:47|2536.64
01:25:48|2536.64
01:25:49|2537.32
01:25:50|2537.33
01:25:51|2536.95
01:25:52|2537.22
01:25:53|2537.2
01:25:54|2537.2
01:25:55|2537.2
01:25:57|2537.2
01:25:57|2537.2
01:25:58|2537.2
01:25:59|2536.98
01:26:00|2536.82
01:26:01|2536.98
01:26:02|2537.1
01:26:04|2537.1
01:26:04|2537.09
01:26:05|2537.21
01:26:06|2537.1
01:26:07|2537.09
01:26:09|2537.1
01:26:10|2537.1
01:26:11|2537.1
01:26:12|2537.1
01:26:13|2537.1
01:26:14|2538.07
01:26:14|2538.07
01:26:16|2538.07
01:26:17|2538.07
01:26:18|2538.19
01:26:19|2538.6
01:26:20|2539.06
01:26:21|2539.05
01:26:22|2539.06
01:26:23|2539.05
01:26:24|2538.71
01:26:26|2539.27
01:26:26|2539.27
01:26:28|2538.74
01:26:29|2538.74
01:26:30|2538.74
01:26:31|2538.75
01:26:32|2538.75
01:26:33|2538.49
01:26:34|2538.49
01:26:35|2538.86
01:26:36|2538.86
01:26:37|2538.61
01:26:38|2538.61
01:26:39|2538.6
01:26:40|2538.61
01:26:41|2538.61
01:26:42|2538.61
01:26:43|2538.21
01:26:44|2538.45
01:26:46|2539.35
01:26:46|2539.34
01:26:47|2539.52
01:26:48|2539.03
01:26:49|2539.03
01:26:50|2539.53
01:26:51|2539.73
01:26:52|2539.73
01:26:53|2539.73
01:26:54|2539.73
01:26:55|2540.77
01:26:56|2540.82
01:26:57|2540.86
01:26:58|2540.86
01:27:00|2541.17
01:27:01|2541.28
01:27:02|2541.17
01:27:03|2541.03
01:27:03|2541.02
01:27:05|2541.02
01:27:05|2540.68
01:27:07|2541.66
01:27:08|2541.68
01:27:08|2541.68
01:27:09|2541.37
01:27:10|2541.37
01:27:11|2541.6
01:27:12|2541.6
01:27:13|2541.8
01:27:14|2541.61
01:27:16|2541.25
01:27:16|2541.25
01:27:17|2541.6
01:27:18|2541.63
01:27:20|2541.02
01:27:21|2541.22
01:27:22|2541.21
01:27:23|2540.53
01:27:23|2538.72
01:27:25|2539.06
01:27:26|2539.05
01:27:28|2539.25
01:27:28|2538.83
01:27:29|2538.63
01:27:31|2538.63
01:27:32|2538.63
01:27:33|2538.63
01:27:34|2538.63
01:27:36|2538.69
01:27:37|2538.69
01:27:38|2538.69
01:27:39|2538.69
01:27:40|2538.32
01:27:41|2537.54
01:27:42|2537.28
01:27:43|2537.73
01:27:44|2537.42
01:27:45|2537.35
01:27:46|2537.34
01:27:47|2537.28
01:27:48|2537.29
01:27:49|2537.67
01:27:50|2537.69
01:27:51|2537.69
01:27:52|2537.7
01:27:53|2537.7
01:27:54|2537.7
01:27:55|2538.43
01:27:56|2538.08
01:27:57|2537.85
01:27:58|2537.69
01:27:59|2537.65
01:28:00|2537.65
01:28:01|2537.34
01:28:02|2537.14
01:28:03|2537.13
01:28:04|2537.13
01:28:05|2537.13
01:28:06|2537.13
01:28:07|2537.13
01:28:08|2537.63
01:28:09|2537.63
01:28:10|2537.63
01:28:11|2537.63
01:28:12|2537.48
01:28:13|2538.29
01:28:15|2537.91
01:28:15|2537.91
01:28:16|2537.9
01:28:17|2537.9
01:28:18|2538.
01:28:19|2538.
01:28:20|2537.99
01:28:21|2538.25
01:28:22|2538.26
01:28:23|2538.7
01:28:24|2538.82
01:28:26|2538.44
01:28:26|2538.44
01:28:27|2537.78
01:28:29|2537.7
01:28:30|2537.7
01:28:30|2538.37
01:28:32|2538.37
01:28:33|2538.38
01:28:34|2538.38
01:28:35|2538.38
01:28:36|2538.38
01:28:37|2538.38
01:28:38|2538.37
01:28:40|2538.37
01:28:40|2538.37
01:28:41|2537.78
01:28:42|2537.78
01:28:43|2538.23
01:28:44|2538.23
01:28:45|2538.23
01:28:46|2538.23
01:28:47|2538.5
01:28:48|2537.85
01:28:49|2537.5
01:28:50|2537.24
01:28:51|2537.25
01:28:53|2537.58
01:28:53|2537.59
01:28:54|2537.36
01:28:55|2537.36
01:28:57|2537.36
01:28:57|2537.36
01:28:59|2537.36
01:28:59|2537.36
01:29:01|2537.13
01:29:01|2536.85
01:29:02|2536.5
01:29:04|2536.12
01:29:05|2536.11
01:29:06|2536.12
01:29:07|2536.36
01:29:07|2536.71
01:29:08|2536.71
01:29:09|2537.36
01:29:10|2538.75
01:29:12|2538.79
01:29:12|2538.41
01:29:13|2538.41
01:29:14|2538.6
01:29:15|2538.6
01:29:16|2539.3
01:29:17|2539.3
01:29:19|2539.3
01:29:20|2538.46
01:29:20|2538.54
01:29:21|2540.03
01:29:22|2539.75
01:29:23|2539.34
01:29:25|2539.32
01:29:25|2539.74
01:29:27|2538.89
01:29:28|2539.51
01:29:30|2540.42
01:29:30|2540.78
01:29:31|2540.9
01:29:32|2540.9
01:29:33|2540.9
01:29:34|2541.
01:29:35|2540.99
01:29:37|2541.
01:29:38|2540.65
01:29:38|2540.65
01:29:40|2540.64
01:29:41|2540.65
01:29:41|2540.65
01:29:43|2540.37
01:29:44|2538.97
01:29:44|2539.36
01:29:46|2539.34
01:29:47|2539.19
01:29:47|2539.19
01:29:48|2539.19
01:29:49|2539.19
01:29:51|2539.19
01:29:51|2538.5
01:29:53|2538.13
01:29:54|2538.14
01:29:55|2538.14
01:29:56|2538.13
01:29:57|2536.99
01:29:57|2537.
01:29:59|2537.36
01:29:59|2537.33
01:30:00|2536.65
01:30:01|2536.99
01:30:02|2537.34
01:30:04|2537.18
01:30:05|2536.82
01:30:06|2536.83
01:30:06|2536.95
01:30:08|2536.94
01:30:09|2537.44
01:30:10|2537.43
01:30:11|2537.17
01:30:11|2536.94
01:30:13|2536.73
01:30:13|2536.74
01:30:15|2536.74
01:30:16|2536.74
01:30:17|2536.74
01:30:18|2536.73
01:30:19|2537.44
01:30:20|2537.44
01:30:21|2537.43
01:30:22|2537.18
01:30:23|2537.18
01:30:24|2537.18
01:30:25|2537.18
01:30:26|2537.18
01:30:27|2537.18
01:30:28|2537.18
01:30:30|2537.18
01:30:30|2537.18
01:30:32|2537.51
01:30:33|2537.51
01:30:34|2537.52
01:30:35|2537.52
01:30:37|2538.37
01:30:37|2538.37
01:30:38|2538.36
01:30:39|2538.61
01:30:40|2539.35
01:30:41|2539.35
01:30:42|2539.35
01:30:43|2539.53
01:30:44|2540.22
01:30:45|2540.22
01:30:46|2540.35
01:30:47|2540.42
01:30:48|2540.06
01:30:49|2539.87
01:30:51|2539.88
01:30:51|2540.99
01:30:53|2540.78
01:30:54|2540.79
01:30:54|2540.79
01:30:55|2540.99
01:30:56|2540.99
01:30:58|2541.
01:30:58|2541.24
01:31:00|2541.24
01:31:01|2541.62
01:31:01|2542.31
01:31:03|2542.03
01:31:04|2542.18
01:31:05|2542.18
01:31:06|2542.32
01:31:06|2542.32
01:31:08|2541.6
01:31:09|2541.76
01:31:10|2542.18
01:31:11|2542.04
01:31:12|2541.81
01:31:13|2540.99
01:31:14|2540.78
01:31:15|2540.78
01:31:16|2540.98
01:31:17|2541.08
01:31:18|2541.43
01:31:19|2541.44
01:31:20|2541.05
01:31:21|2540.91
01:31:22|2540.7
01:31:23|2540.25
01:31:24|2539.88
01:31:25|2539.67
01:31:26|2539.67
01:31:27|2539.6
01:31:28|2540.01
01:31:30|2539.85
01:31:31|2539.04
01:31:32|2539.01
01:31:33|2538.73
01:31:34|2538.26
01:31:34|2538.26
01:31:35|2538.63
01:31:37|2538.25
01:31:38|2538.25
01:31:39|2538.25
01:31:40|2538.48
01:31:41|2538.68
01:31:42|2538.48
01:31:44|2538.47
01:31:44|2538.07
01:31:45|2538.06
01:31:46|2538.22
01:31:47|2538.83
01:31:48|2540.
01:31:49|2540.24
01:31:50|2540.81
01:31:51|2540.81
01:31:52|2540.8
01:31:53|2540.18
01:31:54|2541.42
01:31:55|2540.81
01:31:56|2540.81
01:31:57|2540.24
01:31:58|2540.28
01:31:59|2540.79
01:32:00|2540.3
01:32:01|2540.23
01:32:02|2539.88
01:32:03|2540.07
01:32:04|2540.58
01:32:05|2540.24
01:32:06|2540.23
01:32:07|2540.23
01:32:08|2540.58
01:32:09|2540.58
01:32:10|2540.23
01:32:11|2540.22
01:32:12|2540.23
01:32:13|2540.56
01:32:14|2540.37
01:32:15|2540.37
01:32:16|2540.25
01:32:17|2540.25
01:32:18|2540.11
01:32:19|2540.25
01:32:20|2539.89
01:32:21|2539.49
01:32:22|2539.5
01:32:23|2539.5
01:32:24|2539.73
01:32:25|2539.73
01:32:26|2539.73
01:32:27|2539.73
01:32:28|2539.5
01:32:30|2538.91
01:32:31|2538.46
01:32:32|2537.59
01:32:34|2537.5
01:32:35|2537.49
01:32:36|2537.45
01:32:37|2537.45
01:32:38|2537.45
01:32:39|2538.18
01:32:40|2537.71
01:32:42|2537.43
01:32:42|2537.35
01:32:43|2537.25
01:32:45|2536.96
01:32:45|2537.66
01:32:47|2537.66
01:32:49|2537.29
01:32:49|2537.29
01:32:50|2537.25
01:32:51|2537.6
01:32:52|2537.6
01:32:53|2537.97
01:32:54|2537.99
01:32:56|2538.45
01:32:56|2538.2
01:32:58|2538.2
01:32:59|2538.2
01:32:59|2538.2
01:33:01|2538.2
01:33:01|2538.99
01:33:03|2540.07
01:33:04|2539.41
01:33:05|2539.41
01:33:05|2539.41
01:33:07|2539.41
01:33:07|2539.62
01:33:08|2539.93
01:33:10|2540.5
01:33:10|2540.98
01:33:11|2540.98
01:33:13|2540.99
01:33:13|2540.77
01:33:15|2540.77
01:33:15|2541.
01:33:17|2541.
01:33:18|2540.63
01:33:19|2540.35
01:33:20|2540.83
01:33:21|2540.07
01:33:22|2540.23
01:33:23|2540.03
01:33:24|2539.84
01:33:25|2539.84
01:33:26|2539.84
01:33:27|2539.84
01:33:28|2539.7
01:33:29|2539.7
01:33:30|2539.13
01:33:32|2538.72
01:33:32|2538.87
01:33:34|2538.87
01:33:35|2539.49
01:33:35|2539.51
01:33:37|2539.24
01:33:38|2539.7
01:33:39|2539.7
01:33:40|2540.16
01:33:41|2540.38
01:33:42|2540.29
01:33:44|2540.3
01:33:45|2540.3
01:33:45|2540.29
01:33:46|2540.04
01:33:47|2540.87
01:33:49|2540.65
01:33:49|2540.24
01:33:50|2540.24
01:33:52|2540.58
01:33:53|2540.57
01:33:54|2540.24
01:33:55|2540.24
01:33:56|2540.24
01:33:58|2540.25
01:33:58|2540.25
01:34:00|2540.05
01:34:01|2540.03
01:34:01|2540.03
01:34:03|2540.81
01:34:04|2540.8
01:34:05|2540.8
01:34:05|2540.8
01:34:07|2540.81
01:34:07|2540.8
01:34:09|2540.8
01:34:10|2540.8
01:34:11|2540.8
01:34:12|2540.8
01:34:13|2540.8
01:34:13|2540.8
01:34:15|2540.04
01:34:16|2540.03
01:34:16|2540.04
01:34:17|2540.39
01:34:19|2540.39
01:34:20|2540.39
01:34:21|2540.39
01:34:22|2540.39
01:34:23|2540.39
01:34:24|2540.87
01:34:25|2540.87
01:34:26|2540.87
01:34:27|2540.87
01:34:28|2540.87
01:34:29|2540.87
01:34:30|2540.87
01:34:31|2540.87
01:34:33|2540.62
01:34:34|2540.41
01:34:34|2540.41
01:34:36|2540.6
01:34:37|2540.98
01:34:37|2540.99
01:34:39|2540.63
01:34:40|2540.59
01:34:41|2540.59
01:34:42|2540.8
01:34:43|2540.99
01:34:44|2540.99
01:34:45|2541.
01:34:47|2540.99
01:34:47|2540.99
01:34:48|2540.96
01:34:50|2540.96
01:34:50|2540.27
01:34:52|2540.24
01:34:52|2540.
01:34:53|2540.01
01:34:54|2540.01
01:34:55|2540.01
01:34:56|2540.01
01:34:58|2540.01
01:34:58|2540.01
01:34:59|2540.01
01:35:01|2540.01
01:35:01|2540.01
01:35:03|2540.01
01:35:03|2540.35
01:35:05|2540.35
01:35:06|2540.35
01:35:07|2540.35
01:35:08|2540.11
01:35:09|2540.
01:35:10|2538.64
01:35:11|2538.32
01:35:12|2538.33
01:35:13|2537.85
01:35:13|2537.42
01:35:14|2537.03
01:35:16|2536.86
01:35:17|2536.76
01:35:18|2536.76
01:35:19|2537.36
01:35:20|2537.04
01:35:21|2536.86
01:35:22|2536.09
01:35:22|2536.01
01:35:24|2536.02
01:35:25|2536.32
01:35:25|2535.44
01:35:26|2535.13
01:35:27|2535.61
01:35:28|2535.61
01:35:30|2535.05
01:35:31|2534.34
01:35:32|2534.35
01:35:33|2534.89
01:35:34|2534.47
01:35:35|2534.35
01:35:37|2534.56
01:35:37|2534.18
01:35:39|2534.58
01:35:39|2534.58
01:35:40|2534.88
01:35:41|2534.88
01:35:42|2534.87
01:35:43|2534.87
01:35:44|2534.87
01:35:45|2534.49
01:35:46|2534.5
01:35:47|2534.5
01:35:48|2534.5
01:35:49|2534.5
01:35:50|2534.88
01:35:51|2534.75
01:35:52|2534.38
01:35:53|2534.4
01:35:54|2534.24
01:35:55|2533.76
01:35:56|2533.76
01:35:57|2532.99
01:35:58|2532.93
01:35:59|2532.93
01:36:00|2533.42
01:36:01|2533.42
01:36:02|2533.2
01:36:04|2532.74
01:36:05|2533.12
01:36:06|2533.24
01:36:07|2533.24
01:36:08|2533.23
01:36:09|2532.8
01:36:10|2532.8
01:36:11|2533.39
01:36:12|2533.4
01:36:13|2533.41
01:36:14|2533.41
01:36:14|2533.55
01:36:16|2533.55
01:36:16|2533.55
01:36:18|2533.99
01:36:19|2534.07
01:36:19|2533.72
01:36:21|2533.42
01:36:22|2533.42
01:36:23|2533.42
01:36:23|2533.42
01:36:25|2533.41
01:36:26|2533.8
01:36:27|2533.81
01:36:27|2533.82
01:36:29|2533.82
01:36:29|2533.82
01:36:30|2533.42
01:36:31|2533.42
01:36:33|2533.42
01:36:34|2533.31
01:36:36|2533.32
01:36:37|2532.93
01:36:37|2532.92
01:36:39|2532.93
01:36:40|2532.93
01:36:41|2532.93
01:36:42|2533.29
01:36:43|2533.14
01:36:44|2533.29
01:36:45|2533.3
01:36:46|2533.3
01:36:47|2533.3
01:36:48|2533.05
01:36:50|2532.93
01:36:50|2532.93
01:36:51|2533.42
01:36:53|2533.43
01:36:53|2533.43
01:36:54|2533.43
01:36:55|2533.43
01:36:57|2533.43
01:36:58|2533.43
01:36:59|2533.43
01:37:00|2533.43
01:37:01|2533.44
01:37:02|2533.44
01:37:04|2533.44
01:37:04|2533.44
01:37:06|2533.44
01:37:07|2533.44
01:37:07|2533.43
01:37:08|2533.44
01:37:10|2533.43
01:37:10|2533.43
01:37:12|2533.44
01:37:12|2533.43
01:37:13|2533.43
01:37:14|2533.43
01:37:15|2533.43
01:37:16|2533.43
01:37:17|2533.43
01:37:18|2533.44
01:37:20|2533.06
01:37:20|2532.87
01:37:21|2532.87
01:37:22|2532.92
01:37:24|2532.91
01:37:25|2532.91
01:37:26|2533.95
01:37:27|2533.96
01:37:27|2533.96
01:37:29|2533.95
01:37:30|2533.95
01:37:30|2533.95
01:37:31|2534.56
01:37:33|2533.98
01:37:34|2533.98
01:37:35|2534.15
01:37:36|2534.15
01:37:38|2534.16
01:37:39|2534.33
01:37:40|2534.52
01:37:41|2534.07
01:37:42|2534.1
01:37:43|2533.28
01:37:44|2531.94
01:37:45|2531.76
01:37:46|2531.88
01:37:47|2531.88
01:37:48|2532.18
01:37:49|2532.18
01:37:50|2532.18
01:37:51|2531.93
01:37:53|2531.74
01:37:53|2531.61
01:37:54|2531.74
01:37:55|2531.74
01:37:57|2531.74
01:37:57|2531.93
01:37:58|2531.93
01:38:00|2531.93
01:38:01|2531.93
01:38:01|2531.92
01:38:02|2531.91
01:38:04|2531.9
01:38:05|2531.66
01:38:05|2531.65
01:38:06|2531.93
01:38:08|2531.93
01:38:08|2531.93
01:38:09|2532.2
01:38:11|2532.2
01:38:11|2531.84
01:38:12|2531.83
01:38:14|2531.84
01:38:14|2532.08
01:38:15|2532.08
01:38:16|2532.04
01:38:18|2531.78
01:38:19|2531.77
01:38:19|2531.77
01:38:20|2531.77
01:38:21|2531.77
01:38:22|2531.94
01:38:24|2531.93
01:38:24|2530.36
01:38:25|2529.59
01:38:27|2529.31
01:38:27|2529.31
01:38:28|2529.31
01:38:30|2529.3
01:38:31|2529.15
01:38:31|2528.63
01:38:33|2527.88
01:38:33|2528.44
01:38:34|2528.17
01:38:36|2527.58
01:38:37|2526.87
01:38:38|2526.71
01:38:39|2526.55
01:38:40|2526.86
01:38:42|2526.8
01:38:43|2527.42
01:38:44|2527.43
01:38:45|2527.11
01:38:46|2527.22
01:38:47|2527.57
01:38:48|2527.57
01:38:50|2528.
01:38:50|2528.69
01:38:51|2528.54
01:38:52|2528.54
01:38:53|2528.12
01:38:54|2527.89
01:38:55|2527.25
01:38:56|2527.24
01:38:57|2526.71
01:38:58|2526.87
01:38:59|2526.87
01:39:00|2526.7
01:39:01|2526.47
01:39:02|2526.48
01:39:03|2526.21
01:39:04|2526.61
01:39:05|2526.6
01:39:06|2526.61
01:39:07|2526.6
01:39:08|2526.6
01:39:09|2526.31
01:39:10|2526.29
01:39:11|2526.31
01:39:12|2526.41
01:39:13|2526.07
01:39:14|2526.04
01:39:15|2526.36
01:39:16|2523.6
01:39:17|2523.17
01:39:18|2522.51
01:39:19|2522.51
01:39:20|2522.07
01:39:21|2521.26
01:39:22|2520.02
01:39:23|2519.68
01:39:24|2521.3
01:39:25|2521.32
01:39:26|2520.06
01:39:27|2520.23
01:39:28|2521.5
01:39:29|2521.51
01:39:30|2520.75
01:39:31|2519.61
01:39:32|2517.78
01:39:33|2517.44
01:39:35|2517.27
01:39:36|2516.64
01:39:37|2517.45
01:39:38|2517.46
01:39:39|2518.09
01:39:40|2518.6
01:39:42|2518.6
01:39:42|2518.87
01:39:44|2518.95
01:39:44|2519.21
01:39:45|2518.94
01:39:47|2518.77
01:39:47|2518.77
01:39:49|2518.76
01:39:50|2517.
01:39:51|2516.22
01:39:52|2515.14
01:39:53|2515.88
01:39:54|2516.28
01:39:55|2516.63
01:39:56|2516.82
01:39:58|2517.51
01:39:58|2517.14
01:39:59|2517.3
01:40:00|2517.29
01:40:01|2516.95
01:40:02|2517.45
01:40:03|2517.46
01:40:04|2518.34
01:40:05|2518.59
01:40:07|2518.78
01:40:08|2519.01
01:40:09|2518.55
01:40:09|2518.62
01:40:11|2518.63
01:40:12|2518.62
01:40:12|2519.04
01:40:13|2519.03
01:40:15|2519.4
01:40:16|2519.09
01:40:17|2519.38
01:40:18|2519.38
01:40:18|2519.39
01:40:20|2519.76
01:40:21|2519.76
01:40:22|2519.76
01:40:23|2519.76
01:40:23|2519.1
01:40:25|2519.48
01:40:26|2519.76
01:40:27|2519.72
01:40:28|2520.05
01:40:29|2520.22
01:40:30|2520.37
01:40:31|2520.37
01:40:31|2520.36
01:40:33|2520.37
01:40:34|2520.37
01:40:35|2520.8
01:40:36|2521.65
01:40:37|2522.06
01:40:38|2522.1
01:40:40|2521.8
01:40:41|2521.72
01:40:42|2521.72
01:40:42|2521.73
01:40:44|2520.97
01:40:44|2521.09
01:40:46|2521.11
01:40:47|2521.11
01:40:48|2521.11
01:40:49|2521.48
01:40:50|2521.47
01:40:51|2521.47
01:40:52|2521.47
01:40:53|2521.48
01:40:55|2522.
01:40:55|2522.
01:40:56|2521.43
01:40:57|2521.44
01:40:58|2521.44
01:40:59|2521.44
01:41:00|2521.44
01:41:01|2521.26
01:41:03|2521.08
01:41:03|2521.08
01:41:04|2520.98
01:41:05|2520.98
01:41:06|2521.33
01:41:07|2521.1
01:41:08|2521.1
01:41:10|2520.98
01:41:10|2521.26
01:41:11|2521.91
01:41:13|2522.
01:41:14|2522.
01:41:15|2522.
01:41:16|2521.99
01:41:16|2521.91
01:41:17|2521.91
01:41:18|2521.91
01:41:19|2521.91
01:41:20|2522.28
01:41:21|2523.12
01:41:22|2523.13
01:41:23|2523.13
01:41:25|2523.13
01:41:25|2523.47
01:41:27|2523.78
01:41:28|2523.4
01:41:29|2523.14
01:41:29|2523.14
01:41:31|2523.41
01:41:32|2523.36
01:41:32|2522.77
01:41:34|2522.77
01:41:35|2522.67
01:41:36|2522.67
01:41:36|2522.67
01:41:38|2522.09
01:41:39|2522.07
01:41:41|2522.08
01:41:41|2522.08
01:41:42|2522.08
01:41:44|2521.51
01:41:45|2521.52
01:41:46|2521.51
01:41:47|2521.29
01:41:48|2521.29
01:41:49|2521.29
01:41:50|2521.29
01:41:52|2521.85
01:41:52|2521.85
01:41:53|2521.75
01:41:54|2522.06
01:41:55|2522.44
01:41:56|2523.13
01:41:57|2523.25
01:41:58|2523.73
01:42:00|2524.01
01:42:00|2524.12
01:42:02|2524.3
01:42:03|2524.99
01:42:04|2525.27
01:42:05|2524.8
01:42:06|2524.8
01:42:07|2525.11
01:42:08|2525.14
01:42:09|2525.42
01:42:09|2525.88
01:42:11|2526.15
01:42:12|2526.15
01:42:13|2525.56
01:42:14|2524.94
01:42:15|2524.95
01:42:16|2524.98
01:42:17|2524.94
01:42:18|2524.93
01:42:19|2524.94
01:42:20|2525.9
01:42:21|2525.9
01:42:22|2525.57
01:42:23|2525.64
01:42:24|2525.71
01:42:25|2526.23
01:42:26|2526.23
01:42:27|2526.23
01:42:28|2526.34
01:42:29|2526.34
01:42:30|2526.34
01:42:31|2526.34
01:42:32|2526.34
01:42:33|2526.34
01:42:34|2526.34
01:42:35|2526.28
01:42:36|2526.28
01:42:37|2526.25
01:42:38|2526.34
01:42:39|2526.34
01:42:41|2526.34
01:42:41|2525.87
01:42:43|2525.03
01:42:44|2525.77
01:42:45|2526.34
01:42:46|2526.42
01:42:48|2527.22
01:42:48|2528.16
01:42:49|2527.91
01:42:50|2527.91
01:42:52|2529.29
01:42:52|2529.29
01:42:54|2529.69
01:42:55|2529.69
01:42:56|2529.69
01:42:57|2529.69
01:42:58|2529.69
01:42:58|2530.06
01:42:59|2530.07
01:43:01|2529.98
01:43:01|2529.6
01:43:03|2529.59
01:43:03|2529.05
01:43:04|2529.5
01:43:06|2529.5
01:43:07|2530.66
01:43:08|2531.86
01:43:09|2531.86
01:43:10|2532.2
01:43:12|2532.77
01:43:12|2532.47
01:43:14|2532.4
01:43:14|2532.4
01:43:15|2532.78
01:43:16|2533.67
01:43:18|2534.
01:43:18|2534.31
01:43:20|2533.42
01:43:20|2532.86
01:43:21|2532.47
01:43:22|2532.47
01:43:23|2532.47
01:43:25|2532.48
01:43:25|2532.48
01:43:26|2531.81
01:43:28|2531.02
01:43:28|2530.34
01:43:29|2530.88
01:43:31|2531.54
01:43:31|2531.54
01:43:32|2531.7
01:43:33|2531.7
01:43:34|2531.03
01:43:35|2531.57
01:43:37|2531.57
01:43:37|2531.68
01:43:38|2531.69
01:43:39|2531.69
01:43:41|2531.32
01:43:42|2531.32
01:43:43|2531.02
01:43:44|2531.02
01:43:45|2531.03
01:43:47|2531.17
01:43:47|2531.16
01:43:48|2531.33
01:43:49|2532.59
01:43:51|2531.95
01:43:52|2531.75
01:43:53|2531.75
01:43:54|2531.74
01:43:55|2531.53
01:43:56|2531.52
01:43:57|2531.74
01:43:59|2531.26
01:43:59|2531.26
01:44:00|2531.26
01:44:02|2530.85
01:44:02|2530.85
01:44:04|2530.85
01:44:05|2530.85
01:44:05|2530.84
01:44:06|2530.85
01:44:07|2530.85
01:44:09|2530.84
01:44:10|2530.84
01:44:11|2530.84
01:44:12|2530.84
01:44:12|2530.84
01:44:14|2530.98
01:44:15|2531.18
01:44:16|2531.47
01:44:16|2531.48
01:44:18|2531.89
01:44:19|2531.58
01:44:20|2531.58
01:44:21|2531.38
01:44:22|2530.85
01:44:23|2530.87
01:44:24|2530.66
01:44:25|2530.07
01:44:26|2529.96
01:44:27|2529.73
01:44:29|2530.01
01:44:29|2530.01
01:44:30|2530.01
01:44:31|2530.01
01:44:32|2530.01
01:44:33|2530.01
01:44:34|2530.01
01:44:35|2529.67
01:44:36|2529.67
01:44:37|2529.66
01:44:38|2529.66
01:44:39|2529.66
01:44:40|2529.39
01:44:42|2529.27
01:44:43|2529.02
01:44:44|2529.02
01:44:46|2528.87
01:44:47|2528.85
01:44:47|2528.85
01:44:49|2528.84
01:44:50|2527.99
01:44:51|2528.15
01:44:52|2527.52
01:44:54|2527.52
01:44:54|2527.52
01:44:55|2527.66
01:44:56|2527.56
01:44:57|2527.56
01:44:58|2527.56
01:44:59|2527.45
01:45:00|2527.44
01:45:01|2527.44
01:45:02|2527.96
01:45:03|2527.96
01:45:04|2527.97
01:45:05|2528.25
01:45:06|2528.25
01:45:07|2528.16
01:45:08|2528.16
01:45:09|2528.03
01:45:10|2527.78
01:45:11|2527.78
01:45:12|2528.01
01:45:13|2528.08
01:45:14|2527.96
01:45:15|2527.93
01:45:16|2527.56
01:45:17|2527.22
01:45:18|2527.05
01:45:19|2527.
01:45:20|2527.01
01:45:21|2527.01
01:45:22|2527.01
01:45:23|2527.01
01:45:24|2527.25
01:45:25|2527.25
01:45:26|2527.25
01:45:27|2527.25
01:45:28|2527.25
01:45:29|2527.
01:45:30|2527.32
01:45:31|2527.96
01:45:33|2528.
01:45:33|2528.03
01:45:34|2528.02
01:45:35|2528.13
01:45:36|2528.13
01:45:38|2528.13
01:45:38|2528.3
01:45:39|2528.3
01:45:40|2528.3
01:45:41|2529.23
01:45:43|2529.58
01:45:44|2529.98
01:45:46|2529.66
01:45:47|2529.3
01:45:48|2529.01
01:45:49|2528.99
01:45:50|2529.
01:45:51|2529.68
01:45:53|2529.68
01:45:53|2529.68
01:45:54|2529.68
01:45:55|2529.99
01:45:56|2529.99
01:45:57|2529.99
01:45:58|2529.65
01:45:59|2529.64
01:46:00|2529.56
01:46:01|2529.64
01:46:02|2530.49
01:46:03|2529.78
01:46:04|2529.57
01:46:05|2529.57
01:46:06|2529.57
01:46:07|2530.45
01:46:08|2529.8
01:46:09|2529.8
01:46:10|2529.97
01:46:11|2530.07
01:46:12|2530.07
01:46:13|2530.07
01:46:14|2530.07
01:46:15|2530.07
01:46:16|2530.29
01:46:17|2530.1
01:46:18|2530.1
01:46:19|2530.1
01:46:20|2530.27
01:46:21|2530.26
01:46:22|2530.26
01:46:23|2530.77
01:46:24|2530.94
01:46:25|2530.87
01:46:26|2531.02
01:46:27|2530.6
01:46:28|2530.6
01:46:29|2530.34
01:46:30|2530.34
01:46:31|2529.65
01:46:32|2529.57
01:46:33|2529.58
01:46:34|2529.3
01:46:35|2528.76
01:46:36|2528.75
01:46:37|2528.75
01:46:38|2528.75
01:46:39|2528.53
01:46:40|2528.53
01:46:41|2527.97
01:46:42|2527.42
01:46:44|2527.29
01:46:45|2527.22
01:46:46|2526.88
01:46:48|2526.85
01:46:49|2526.73
01:46:50|2526.83
01:46:51|2526.83
01:46:52|2526.41
01:46:53|2526.4
01:46:54|2524.92
01:46:55|2525.65
01:46:56|2526.36
01:46:57|2526.36
01:46:58|2526.37
01:46:59|2525.99
01:47:00|2525.99
01:47:02|2525.7
01:47:02|2525.46
01:47:04|2525.46
01:47:04|2525.46
01:47:06|2525.45
01:47:06|2525.46
01:47:08|2525.96
01:47:09|2525.96
01:47:10|2525.96
01:47:11|2526.32
01:47:12|2526.89
01:47:12|2527.55
01:47:13|2527.98
01:47:15|2527.98
01:47:16|2527.98
01:47:16|2527.99
01:47:18|2528.49
01:47:19|2528.74
01:47:20|2528.75
01:47:21|2529.3
01:47:22|2529.57
01:47:23|2529.7
01:47:24|2529.41
01:47:25|2528.47
01:47:26|2529.38
01:47:27|2529.38
01:47:28|2529.78
01:47:29|2529.78
01:47:30|2529.79
01:47:31|2529.78
01:47:32|2529.6
01:47:33|2529.59
01:47:33|2529.6
01:47:35|2529.43
01:47:36|2528.93
01:47:37|2529.08
01:47:37|2529.08
01:47:39|2529.08
01:47:40|2529.29
01:47:40|2529.29
01:47:42|2529.43
01:47:42|2529.43
01:47:44|2529.44
01:47:45|2529.78
01:47:47|2529.79
01:47:48|2529.69
01:47:49|2529.69
01:47:50|2529.69
01:47:51|2529.69
01:47:52|2529.69
01:47:53|2529.44
01:47:54|2529.44
01:47:55|2529.58
01:47:57|2529.99
01:47:57|2529.99
01:47:59|2530.
01:48:00|2530.15
01:48:01|2530.24
01:48:02|2530.38
01:48:03|2530.12
01:48:04|2530.12
01:48:05|2530.59
01:48:05|2530.59
01:48:07|2530.36
01:48:07|2530.36
01:48:09|2531.
01:48:10|2531.
01:48:10|2530.99
01:48:12|2530.99
01:48:13|2530.99
01:48:14|2530.99
01:48:15|2530.65
01:48:16|2530.33
01:48:17|2530.33
01:48:18|2530.33
01:48:19|2530.24
01:48:20|2530.24
01:48:21|2529.85
01:48:22|2529.85
01:48:23|2530.89
01:48:24|2530.73
01:48:25|2530.73
01:48:26|2530.73
01:48:27|2529.84
01:48:28|2530.23
01:48:29|2530.23
01:48:30|2530.99
01:48:31|2531.6
01:48:32|2531.6
01:48:33|2531.6
01:48:34|2531.6
01:48:35|2531.6
01:48:36|2531.18
01:48:37|2530.84
01:48:38|2530.94
01:48:39|2530.94
01:48:40|2530.94
01:48:41|2531.3
01:48:42|2531.3
01:48:43|2531.3
01:48:44|2531.3
01:48:45|2531.3
01:48:46|2531.3
01:48:47|2531.3
01:48:49|2531.29
01:48:50|2531.2
01:48:50|2531.2
01:48:52|2530.76
01:48:52|2531.13
01:48:53|2531.12
01:48:55|2531.13
01:48:55|2531.29
01:48:57|2531.29
01:48:58|2531.13
01:48:58|2531.13
01:48:59|2531.13
01:49:01|2531.59
01:49:02|2531.59
01:49:03|2531.6
01:49:04|2531.6
01:49:05|2531.6
01:49:06|2530.45
01:49:07|2531.33
01:49:08|2531.33
01:49:09|2531.33
01:49:10|2531.58
01:49:11|2531.58
01:49:12|2531.59
01:49:14|2532.59
01:49:14|2532.59
01:49:16|2532.59
01:49:16|2532.2
01:49:17|2532.2
01:49:18|2532.2
01:49:20|2532.2
01:49:21|2532.19
01:49:22|2532.14
01:49:22|2532.14
01:49:23|2532.14
01:49:24|2532.14
01:49:25|2531.78
01:49:27|2531.78
01:49:27|2531.11
01:49:28|2531.11
01:49:30|2531.12
01:49:30|2531.38
01:49:32|2531.38
01:49:32|2531.88
01:49:33|2532.13
01:49:35|2532.47
01:49:35|2532.47
01:49:37|2532.53
01:49:38|2532.53
01:49:39|2532.53
01:49:40|2532.85
01:49:41|2532.86
01:49:42|2532.86
01:49:43|2532.86
01:49:43|2533.19
01:49:45|2533.16
01:49:46|2533.16
01:49:47|2533.15
01:49:49|2532.87
01:49:49|2532.5
01:49:51|2532.51
01:49:52|2532.81
01:49:53|2532.87
01:49:54|2532.86
01:49:55|2532.86
01:49:56|2532.51
01:49:57|2532.51
01:49:58|2532.51
01:49:59|2532.37
01:50:00|2532.37
01:50:01|2531.49
01:50:02|2531.01
01:50:03|2531.
01:50:04|2530.62
01:50:05|2531.15
01:50:05|2530.67
01:50:07|2530.67
01:50:08|2530.78
01:50:09|2531.15
01:50:10|2531.48
01:50:11|2532.03
01:50:12|2532.04
01:50:13|2531.66
01:50:14|2531.33
01:50:15|2531.28
01:50:16|2531.28
01:50:17|2531.66
01:50:18|2531.92
01:50:19|2532.95
01:50:20|2532.28
01:50:21|2531.56
01:50:22|2532.13
01:50:24|2532.87
01:50:24|2533.46
01:50:25|2533.46
01:50:26|2533.46
01:50:27|2533.46
01:50:28|2533.45
01:50:29|2533.46
01:50:30|2533.45
01:50:31|2533.33
01:50:32|2533.25
01:50:33|2533.11
01:50:34|2533.74
01:50:35|2533.25
01:50:36|2533.25
01:50:37|2533.1
01:50:38|2532.71
01:50:39|2533.11
01:50:40|2533.11
01:50:42|2533.75
01:50:42|2533.99
01:50:43|2534.04
01:50:45|2533.71
01:50:45|2533.71
01:50:46|2533.71
01:50:48|2532.78
01:50:49|2532.71
01:50:51|2533.1
01:50:51|2533.1
01:50:52|2533.1
01:50:53|2533.1
01:50:55|2533.09
01:50:56|2533.09
01:50:57|2532.83
01:50:57|2532.83
01:50:59|2532.25
01:50:59|2532.46
01:51:00|2532.82
01:51:01|2532.82
01:51:03|2532.82
01:51:04|2532.82
01:51:05|2532.83
01:51:05|2532.83
01:51:07|2532.75
01:51:08|2532.75
01:51:09|2532.75
01:51:10|2532.75
01:51:11|2533.88
01:51:12|2533.88
01:51:13|2533.89
01:51:14|2533.89
01:51:15|2533.89
01:51:16|2533.88
01:51:17|2533.88
01:51:18|2533.88
01:51:19|2533.88
01:51:20|2533.89
01:51:21|2533.54
01:51:22|2533.54
01:51:23|2533.43
01:51:24|2533.17
01:51:25|2533.02
01:51:26|2533.03
01:51:27|2533.03
01:51:28|2533.02
01:51:29|2533.03
01:51:30|2533.31
01:51:31|2534.04
01:51:32|2534.05
01:51:33|2533.68
01:51:34|2533.68
01:51:35|2533.68
01:51:36|2533.68
01:51:37|2533.66
01:51:38|2533.66
01:51:39|2533.67
01:51:40|2533.67
01:51:41|2533.66
01:51:42|2533.67
01:51:43|2533.84
01:51:44|2533.94
01:51:45|2533.94
01:51:46|2533.94
01:51:47|2533.94
01:51:48|2533.71
01:51:50|2533.72
01:51:51|2533.72
01:51:51|2533.72
01:51:52|2533.72
01:51:54|2533.72
01:51:54|2533.99
01:51:56|2533.99
01:51:56|2533.99
01:51:58|2533.99
01:51:59|2534.16
01:52:00|2534.17
01:52:01|2534.17
01:52:02|2534.21
01:52:03|2534.73
01:52:04|2534.73
01:52:05|2534.73
01:52:06|2534.73
01:52:07|2534.53
01:52:08|2534.53
01:52:09|2534.53
01:52:10|2534.53
01:52:11|2534.54
01:52:12|2534.66
01:52:13|2534.73
01:52:14|2534.74
01:52:15|2534.53
01:52:16|2534.53
01:52:17|2534.81
01:52:18|2534.89
01:52:20|2534.89
01:52:20|2534.88
01:52:21|2534.88
01:52:22|2534.88
01:52:23|2534.88
01:52:25|2534.81
01:52:25|2534.71
01:52:27|2534.54
01:52:27|2534.54
01:52:29|2534.53
01:52:29|2534.53
01:52:30|2534.53
01:52:32|2534.53
01:52:32|2534.53
01:52:33|2534.54
01:52:35|2534.54
01:52:36|2534.53
01:52:37|2534.53
01:52:38|2534.26
01:52:39|2534.26
01:52:40|2534.25
01:52:41|2534.
01:52:41|2533.7
01:52:43|2533.7
01:52:43|2533.7
01:52:45|2533.9
01:52:46|2534.05
01:52:47|2534.35
01:52:47|2534.35
01:52:49|2534.83
01:52:50|2535.
01:52:52|2535.
01:52:52|2535.
01:52:53|2534.99
01:52:54|2535.31
01:52:55|2535.88
01:52:56|2535.51
01:52:58|2535.12
01:52:59|2535.12
01:53:00|2534.89
01:53:01|2535.53
01:53:01|2535.53
01:53:02|2535.05
01:53:04|2534.85
01:53:05|2534.85
01:53:05|2534.85
01:53:06|2534.43
01:53:08|2533.94
01:53:08|2533.94
01:53:09|2533.94
01:53:11|2533.93
01:53:12|2533.86
01:53:12|2533.69
01:53:13|2533.68
01:53:15|2533.69
01:53:15|2533.69
01:53:16|2533.68
01:53:17|2533.51
01:53:19|2533.1
01:53:20|2532.99
01:53:20|2532.98
01:53:22|2533.46
01:53:23|2533.82
01:53:23|2533.24
01:53:24|2533.59
01:53:26|2533.7
01:53:26|2533.68
01:53:28|2533.68
01:53:28|2533.68
01:53:29|2533.68
01:53:31|2533.27
01:53:32|2533.09
01:53:33|2532.79
01:53:34|2532.56
01:53:35|2532.56
01:53:36|2532.49
01:53:37|2532.75
01:53:38|2532.76
01:53:39|2532.76
01:53:40|2532.75
01:53:41|2532.99
01:53:42|2533.7
01:53:43|2533.82
01:53:44|2533.68
01:53:45|2533.55
01:53:47|2533.55
01:53:47|2533.55
01:53:48|2533.42
01:53:49|2533.37
01:53:51|2533.62
01:53:52|2533.62
01:53:53|2533.64
01:53:54|2533.9
01:53:56|2533.73
01:53:56|2533.73
01:53:58|2533.55
01:53:58|2533.55
01:54:00|2533.55
01:54:01|2533.55
01:54:02|2533.55
01:54:02|2533.53
01:54:04|2533.39
01:54:05|2533.39
01:54:06|2533.39
01:54:07|2533.39
01:54:08|2533.38
01:54:09|2533.32
01:54:10|2532.89
01:54:12|2532.89
01:54:12|2532.89
01:54:13|2533.07
01:54:14|2533.2
01:54:16|2532.77
01:54:16|2532.77
01:54:17|2532.46
01:54:18|2532.46
01:54:19|2532.46
01:54:20|2532.46
01:54:21|2532.15
01:54:22|2532.15
01:54:23|2532.15
01:54:24|2532.14
01:54:25|2532.03
01:54:26|2532.03
01:54:27|2532.03
01:54:28|2532.02
01:54:29|2532.02
01:54:30|2532.01
01:54:31|2532.01
01:54:32|2532.01
01:54:33|2532.01
01:54:34|2532.01
01:54:35|2532.03
01:54:36|2532.15
01:54:37|2532.15
01:54:38|2532.15
01:54:39|2532.15
01:54:40|2532.15
01:54:41|2532.33
01:54:42|2532.02
01:54:43|2531.82
01:54:44|2531.67
01:54:45|2531.2
01:54:46|2531.2
01:54:47|2531.2
01:54:48|2531.2
01:54:49|2531.2
01:54:50|2531.21
01:54:52|2531.55
01:54:53|2531.55
01:54:54|2531.55
01:54:56|2531.93
01:54:56|2531.93
01:54:57|2531.93
01:54:59|2531.93
01:55:00|2532.58
01:55:01|2532.59
01:55:03|2532.58
01:55:03|2532.58
01:55:04|2532.58
01:55:05|2532.58
01:55:06|2532.58
01:55:07|2532.59
01:55:09|2532.92
01:55:10|2532.7
01:55:11|2532.7
01:55:11|2532.58
01:55:12|2532.29
01:55:14|2532.12
01:55:15|2532.12
01:55:15|2532.12
01:55:16|2532.12
01:55:17|2532.12
01:55:19|2532.12
01:55:20|2532.12
01:55:20|2531.93
01:55:22|2531.92
01:55:23|2531.92
01:55:24|2531.43
01:55:24|2531.12
01:55:25|2531.12
01:55:26|2531.12
01:55:28|2531.12
01:55:29|2531.1
01:55:29|2531.1
01:55:31|2530.6
01:55:31|2530.6
01:55:32|2530.41
01:55:34|2530.41
01:55:35|2530.41
01:55:35|2530.41
01:55:37|2530.79
01:55:38|2530.79
01:55:39|2530.79
01:55:40|2530.45
01:55:41|2530.42
01:55:42|2530.42
01:55:43|2530.7
01:55:44|2531.47
01:55:45|2531.31
01:55:46|2531.91
01:55:47|2531.92
01:55:48|2531.92
01:55:49|2531.93
01:55:50|2531.93
01:55:51|2531.93
01:55:52|2531.93
01:55:54|2531.94
01:55:54|2531.93
01:55:55|2531.93
01:55:57|2531.7
01:55:58|2531.7
01:55:59|2531.7
01:56:00|2531.85
01:56:02|2531.85
01:56:02|2531.85
01:56:04|2532.45
01:56:05|2532.45
01:56:06|2532.69
01:56:07|2533.01
01:56:07|2533.02
01:56:09|2533.04
01:56:10|2533.63
01:56:11|2534.09
01:56:12|2534.09
01:56:13|2534.09
01:56:14|2534.7
01:56:15|2534.7
01:56:16|2535.
01:56:17|2535.6
01:56:18|2535.61
01:56:19|2535.61
01:56:20|2534.77
01:56:21|2534.67
01:56:22|2535.02
01:56:23|2535.03
01:56:24|2535.17
01:56:25|2535.21
01:56:25|2535.21
01:56:26|2534.67
01:56:28|2534.67
01:56:29|2534.07
01:56:30|2533.84
01:56:31|2533.84
01:56:31|2533.84
01:56:33|2533.84
01:56:34|2533.84
01:56:35|2533.85
01:56:36|2533.85
01:56:37|2534.67
01:56:38|2534.66
01:56:39|2534.11
01:56:40|2534.1
01:56:41|2534.1
01:56:42|2534.1
01:56:43|2534.31
01:56:44|2534.31
01:56:45|2534.32
01:56:45|2534.23
01:56:47|2534.68
01:56:48|2534.68
01:56:49|2534.68
01:56:49|2534.92
01:56:51|2535.2
01:56:52|2535.21
01:56:53|2535.2
01:56:54|2534.89
01:56:56|2534.18
01:56:56|2534.18
01:56:58|2534.29
01:56:59|2534.29
01:57:00|2534.3
01:57:01|2534.3
01:57:03|2534.29
01:57:03|2534.29
01:57:04|2534.3
01:57:05|2534.3
01:57:06|2534.3
01:57:08|2534.12
01:57:08|2534.14
01:57:10|2534.79
01:57:11|2534.88
01:57:12|2534.99
01:57:12|2535.2
01:57:14|2534.89
01:57:15|2534.58
01:57:16|2534.19
01:57:17|2534.19
01:57:18|2534.19
01:57:18|2533.66
01:57:19|2533.66
01:57:21|2533.61
01:57:22|2533.61
01:57:24|2533.61
01:57:24|2533.61
01:57:25|2533.96
01:57:27|2533.95
01:57:27|2533.76
01:57:28|2533.76
01:57:29|2533.76
01:57:30|2533.63
01:57:31|2533.62
01:57:32|2533.63
01:57:33|2533.63
01:57:35|2533.63
01:57:35|2533.63
01:57:36|2533.63
01:57:37|2533.63
01:57:38|2533.63
01:57:39|2533.35
01:57:41|2533.35
01:57:42|2533.35
01:57:43|2533.3
01:57:43|2533.6
01:57:45|2533.96
01:57:45|2533.96
01:57:46|2533.96
01:57:48|2533.96
01:57:49|2533.95
01:57:50|2533.36
01:57:50|2533.36
01:57:52|2533.36
01:57:53|2533.36
01:57:54|2533.36
01:57:55|2533.7
01:57:57|2533.61
01:57:58|2533.75
01:57:59|2533.74
01:58:00|2533.16
01:58:01|2533.16
01:58:02|2532.81
01:58:03|2531.94
01:58:04|2532.19
01:58:05|2532.19
01:58:06|2532.43
01:58:07|2532.43
01:58:08|2532.54
01:58:09|2532.54
01:58:10|2532.54
01:58:11|2532.54
01:58:13|2532.47
01:58:13|2532.47
01:58:14|2532.36
01:58:15|2532.27
01:58:16|2532.27
01:58:17|2532.27
01:58:18|2532.27
01:58:20|2532.27
01:58:20|2532.27
01:58:21|2532.27
01:58:23|2532.27
01:58:24|2532.27
01:58:25|2532.43
01:58:25|2533.01
01:58:26|2532.86
01:58:27|2532.92
01:58:28|2532.86
01:58:30|2532.86
01:58:30|2532.86
01:58:31|2532.86
01:58:32|2532.85
01:58:33|2532.28
01:58:34|2532.27
01:58:35|2531.86
01:58:36|2531.33
01:58:38|2530.69
01:58:38|2530.7
01:58:40|2530.69
01:58:41|2530.7
01:58:42|2531.04
01:58:43|2530.8
01:58:44|2530.18
01:58:45|2530.18
01:58:46|2530.01
01:58:47|2529.9
01:58:48|2529.9
01:58:49|2529.9
01:58:50|2529.9
01:58:51|2529.64
01:58:52|2529.64
01:58:53|2529.65
01:58:54|2529.92
01:58:55|2529.92
01:58:57|2529.92
01:58:58|2529.92
01:58:59|2529.49
01:59:00|2528.84
01:59:00|2528.22
01:59:02|2528.12
01:59:03|2528.12
01:59:04|2528.12
01:59:05|2527.42
01:59:06|2527.42
01:59:07|2527.37
01:59:08|2526.68
01:59:10|2525.8
01:59:10|2525.47
01:59:11|2525.28
01:59:12|2525.27
01:59:13|2524.24
01:59:14|2524.99
01:59:15|2524.75
01:59:16|2525.1
01:59:17|2524.64
01:59:18|2524.65
01:59:19|2525.38
01:59:20|2525.25
01:59:21|2525.15
01:59:22|2525.15
01:59:23|2525.55
01:59:24|2525.52
01:59:25|2524.81
01:59:26|2524.81
01:59:27|2524.35
01:59:28|2524.25
01:59:29|2524.25
01:59:30|2524.26
01:59:31|2524.25
01:59:32|2524.25
01:59:33|2524.24
01:59:34|2524.9
01:59:35|2524.39
01:59:36|2525.06
01:59:37|2525.06
01:59:38|2525.06
01:59:39|2525.06
01:59:41|2525.07
01:59:42|2525.07
01:59:42|2525.07
01:59:43|2525.07
01:59:44|2525.19
01:59:46|2525.06
01:59:46|2524.66
01:59:48|2524.66
01:59:48|2524.66
01:59:50|2524.65
01:59:50|2524.65
01:59:51|2524.66
01:59:52|2524.23
01:59:54|2524.05
01:59:54|2523.49
01:59:55|2523.43
01:59:57|2523.43
01:59:57|2523.25
01:59:59|2523.17
02:00:01|2524.19
02:00:01|2524.2
02:00:02|2525.07
02:00:03|2525.02
02:00:05|2525.01
02:00:05|2525.02
02:00:06|2525.01
02:00:07|2525.01
02:00:08|2525.02
02:00:10|2525.02
02:00:10|2525.32
02:00:11|2525.32
02:00:13|2525.32
02:00:13|2525.01
02:00:14|2525.01
02:00:15|2525.01
02:00:16|2524.16
02:00:17|2523.75
02:00:19|2523.9
02:00:20|2524.19
02:00:21|2524.19
02:00:22|2523.5
02:00:23|2523.19
02:00:24|2523.59
02:00:25|2523.59
02:00:26|2524.1
02:00:27|2525.99
02:00:28|2525.69
02:00:29|2525.25
02:00:30|2525.07
02:00:31|2525.6
02:00:32|2525.07
02:00:33|2524.16
02:00:34|2523.46
02:00:35|2522.57
02:00:36|2522.35
02:00:37|2520.64
02:00:38|2520.77
02:00:39|2521.52
02:00:40|2521.13
02:00:41|2521.15
02:00:42|2521.14
02:00:43|2521.15
02:00:44|2520.78
02:00:45|2521.36
02:00:46|2521.37
02:00:47|2521.21
02:00:48|2521.2
02:00:49|2521.21
02:00:50|2520.99
02:00:51|2521.
02:00:52|2521.22
02:00:53|2521.22
02:00:54|2521.22
02:00:55|2521.66
02:00:56|2521.65
02:00:57|2521.65
02:00:58|2521.
02:00:59|2521.
02:01:01|2521.01
02:01:02|2520.23
02:01:03|2520.21
02:01:04|2520.21
02:01:06|2520.22
02:01:07|2519.6
02:01:08|2519.04
02:01:09|2519.04
02:01:11|2519.58
02:01:11|2519.58
02:01:12|2519.6
02:01:13|2519.94
02:01:14|2519.58
02:01:15|2518.99
02:01:17|2518.95
02:01:17|2519.42
02:01:18|2519.42
02:01:19|2519.42
02:01:20|2519.99
02:01:21|2519.99
02:01:22|2519.91
02:01:23|2520.15
02:01:24|2520.61
02:01:25|2520.02
02:01:26|2519.37
02:01:27|2519.37
02:01:28|2519.23
02:01:29|2519.03
02:01:30|2519.4
02:01:31|2519.4
02:01:32|2519.57
02:01:34|2519.57
02:01:34|2519.57
02:01:36|2519.75
02:01:36|2520.31
02:01:38|2520.31
02:01:39|2520.31
02:01:40|2520.43
02:01:40|2520.43
02:01:42|2520.44
02:01:42|2520.43
02:01:43|2521.2
02:01:44|2521.63
02:01:45|2521.64
02:01:47|2521.03
02:01:48|2521.03
02:01:48|2521.03
02:01:49|2521.03
02:01:50|2521.03
02:01:51|2521.03
02:01:52|2521.03
02:01:53|2521.03
02:01:54|2521.38
02:01:56|2521.82
02:01:56|2521.83
02:01:57|2522.25
02:01:59|2521.91
02:02:00|2522.7
02:02:01|2522.7
02:02:02|2523.83
02:02:04|2523.83
02:02:05|2523.83
02:02:06|2523.83
02:02:07|2522.83
02:02:08|2522.82
02:02:09|2522.82
02:02:10|2522.82
02:02:11|2522.82
02:02:12|2522.83
02:02:13|2522.72
02:02:14|2522.69
02:02:15|2522.44
02:02:16|2522.43
02:02:17|2522.62
02:02:18|2522.61
02:02:19|2522.4
02:02:20|2522.4
02:02:21|2522.81
02:02:22|2522.81
02:02:23|2522.81
02:02:24|2523.08
02:02:25|2523.17
02:02:26|2523.18
02:02:28|2523.42
02:02:28|2523.4
02:02:29|2523.46
02:02:30|2523.34
02:02:31|2523.33
02:02:32|2523.33
02:02:33|2523.33
02:02:34|2522.97
02:02:35|2522.81
02:02:37|2522.81
02:02:37|2522.82
02:02:38|2522.82
02:02:39|2523.16
02:02:40|2523.17
02:02:41|2523.52
02:02:42|2523.02
02:02:43|2523.02
02:02:44|2523.03
02:02:45|2522.81
02:02:46|2522.57
02:02:47|2522.5
02:02:48|2522.55
02:02:49|2522.56
02:02:50|2522.56
02:02:51|2522.56
02:02:52|2522.56
02:02:53|2522.56
02:02:54|2522.5
02:02:55|2522.5
02:02:56|2522.46
02:02:57|2522.45
02:02:58|2522.45
02:03:00|2522.45
02:03:01|2522.46
02:03:02|2522.46
02:03:03|2522.45
02:03:03|2521.68
02:03:05|2521.03
02:03:06|2520.76
02:03:08|2521.17
02:03:09|2521.25
02:03:09|2521.38
02:03:11|2522.03
02:03:12|2521.68
02:03:13|2521.09
02:03:14|2521.09
02:03:15|2521.01
02:03:16|2521.01
02:03:17|2520.89
02:03:17|2521.08
02:03:19|2521.32
02:03:20|2520.96
02:03:21|2520.96
02:03:22|2521.36
02:03:23|2521.36
02:03:24|2521.36
02:03:25|2521.36
02:03:26|2521.17
02:03:28|2521.17
02:03:28|2521.17
02:03:29|2520.65
02:03:30|2520.57
02:03:31|2520.13
02:03:32|2520.13
02:03:33|2519.98
02:03:34|2519.98
02:03:35|2519.36
02:03:36|2519.23
02:03:37|2519.49
02:03:38|2519.49
02:03:39|2519.52
02:03:40|2519.29
02:03:41|2520.05
02:03:42|2520.3
02:03:43|2520.3
02:03:45|2520.3
02:03:46|2520.98
02:03:46|2520.78
02:03:47|2519.68
02:03:48|2519.43
02:03:50|2519.43
02:03:50|2519.76
02:03:51|2519.76
02:03:52|2519.76
02:03:53|2519.76
02:03:54|2519.76
02:03:55|2519.39
02:03:56|2519.39
02:03:58|2519.39
02:03:58|2519.44
02:03:59|2519.44
02:04:01|2519.62
02:04:02|2519.62
02:04:03|2520.34
02:04:04|2520.35
02:04:05|2520.35
02:04:06|2520.68
02:04:08|2520.67
02:04:09|2520.67
02:04:10|2520.17
02:04:11|2519.86
02:04:12|2519.51
02:04:13|2519.58
02:04:14|2519.58
02:04:15|2519.68
02:04:15|2519.68
02:04:17|2519.69
02:04:17|2519.69
02:04:19|2519.69
02:04:20|2519.69
02:04:21|2519.68
02:04:22|2519.68
02:04:23|2520.
02:04:23|2520.
02:04:25|2519.99
02:04:26|2519.99
02:04:27|2519.99
02:04:28|2519.99
02:04:29|2519.99
02:04:30|2519.99
02:04:31|2519.99
02:04:31|2519.55
02:04:33|2519.23
02:04:34|2519.23
02:04:35|2519.23
02:04:36|2519.24
02:04:37|2519.03
02:04:38|2519.03
02:04:39|2518.87
02:04:40|2518.71
02:04:41|2518.71
02:04:41|2517.97
02:04:42|2517.56
02:04:44|2517.56
02:04:44|2517.93
02:04:46|2517.93
02:04:47|2517.56
02:04:48|2517.55
02:04:49|2517.55
02:04:49|2517.55
02:04:50|2517.55
02:04:52|2517.56
02:04:53|2517.56
02:04:54|2518.24
02:04:54|2518.24
02:04:56|2517.7
02:04:57|2517.7
02:04:58|2517.83
02:04:59|2517.83
02:05:00|2517.83
02:05:01|2517.82
02:05:02|2518.
02:05:03|2517.99
02:05:04|2518.
02:05:05|2518.
02:05:06|2518.
02:05:07|2518.
02:05:08|2519.01
02:05:09|2519.56
02:05:10|2519.55
02:05:11|2519.56
02:05:12|2519.56
02:05:13|2519.18
02:05:14|2519.19
02:05:15|2519.19
02:05:16|2519.18
02:05:17|2519.39
02:05:18|2519.72
02:05:19|2519.72
02:05:20|2519.73
02:05:21|2519.73
02:05:22|2519.73
02:05:23|2519.72
02:05:24|2520.01
02:05:25|2520.4
02:05:26|2520.96
02:05:27|2520.61
02:05:28|2520.61
02:05:29|2519.75
02:05:30|2519.75
02:05:31|2519.75
02:05:32|2519.75
02:05:34|2519.74
02:05:35|2520.58
02:05:35|2520.46
02:05:37|2520.11
02:05:37|2519.97
02:05:38|2520.1
02:05:39|2520.1
02:05:40|2520.43
02:05:42|2520.79
02:05:43|2520.79
02:05:44|2520.8
02:05:44|2520.8
02:05:45|2520.79
02:05:47|2520.79
02:05:47|2520.79
02:05:48|2520.79
02:05:49|2520.8
02:05:51|2520.95
02:05:51|2521.5
02:05:53|2521.49
02:05:54|2521.49
02:05:54|2521.12
02:05:55|2520.84
02:05:56|2520.83
02:05:57|2520.83
02:05:59|2520.25
02:05:59|2520.06
02:06:00|2520.24
02:06:02|2520.25
02:06:03|2520.25
02:06:04|2520.09
02:06:05|2520.11
02:06:07|2519.78
02:06:08|2519.78
02:06:09|2519.19
02:06:10|2519.75
02:06:11|2519.75
02:06:12|2519.75
02:06:13|2520.13
02:06:14|2520.15
02:06:15|2520.15
02:06:16|2520.15
02:06:18|2520.15
02:06:19|2519.43
02:06:19|2519.18
02:06:20|2519.18
02:06:21|2519.18
02:06:22|2519.18
02:06:23|2519.53
02:06:24|2519.76
02:06:25|2520.05
02:06:26|2520.28
02:06:28|2520.28
02:06:29|2520.7
02:06:29|2520.7
02:06:31|2520.7
02:06:32|2520.71
02:06:32|2520.71
02:06:33|2520.71
02:06:34|2520.71
02:06:35|2520.71
02:06:36|2520.71
02:06:37|2520.71
02:06:39|2520.71
02:06:40|2520.7
02:06:41|2520.7
02:06:41|2520.7
02:06:43|2520.7
02:06:44|2520.42
02:06:45|2520.43
02:06:46|2520.43
02:06:47|2520.54
02:06:48|2520.54
02:06:49|2520.7
02:06:50|2520.7
02:06:51|2520.14
02:06:52|2520.14
02:06:53|2519.38
02:06:54|2519.23
02:06:55|2518.76
02:06:56|2518.76
02:06:57|2518.47
02:06:58|2518.48
02:06:59|2518.48
02:07:00|2518.47
02:07:01|2518.02
02:07:02|2518.
02:07:03|2518.01
02:07:05|2518.01
02:07:06|2517.8
02:07:07|2517.52
02:07:08|2517.52
02:07:09|2517.52
02:07:10|2517.52
02:07:11|2517.52
02:07:12|2517.6
02:07:13|2517.6
02:07:14|2517.6
02:07:15|2517.6
02:07:17|2517.6
02:07:17|2517.59
02:07:18|2517.59
02:07:19|2517.59
02:07:20|2517.14
02:07:21|2517.14
02:07:23|2517.14
02:07:23|2517.14
02:07:24|2516.93
02:07:25|2516.49
02:07:26|2515.79
02:07:27|2515.8
02:07:28|2515.8
02:07:29|2515.8
02:07:30|2515.8
02:07:31|2515.8
02:07:32|2515.79
02:07:33|2515.86
02:07:34|2516.85
02:07:35|2516.84
02:07:36|2516.59
02:07:37|2516.59
02:07:38|2516.59
02:07:39|2516.47
02:07:40|2516.23
02:07:41|2516.14
02:07:42|2516.13
02:07:43|2516.13
02:07:44|2515.89
02:07:45|2515.79
02:07:46|2515.79
02:07:47|2515.48
02:07:48|2515.48
02:07:49|2515.03
02:07:50|2515.02
02:07:51|2515.02
02:07:52|2515.02
02:07:53|2514.61
02:07:55|2514.61
02:07:55|2514.5
02:07:56|2514.49
02:07:57|2514.5
02:07:58|2514.42
02:07:59|2514.4
02:08:00|2514.99
02:08:01|2514.99
02:08:02|2514.83
02:08:04|2514.83
02:08:06|2515.
02:08:07|2515.
02:08:07|2514.93
02:08:09|2514.57
02:08:09|2514.57
02:08:10|2514.94
02:08:11|2514.94
02:08:13|2515.82
02:08:14|2515.82
02:08:16|2515.82
02:08:16|2515.68
02:08:17|2515.67
02:08:18|2516.13
02:08:19|2516.59
02:08:20|2516.59
02:08:21|2516.6
02:08:22|2516.6
02:08:23|2516.28
02:08:24|2516.28
02:08:25|2516.28
02:08:26|2516.59
02:08:27|2516.59
02:08:29|2516.72
02:08:30|2516.71
02:08:31|2516.1
02:08:32|2516.2
02:08:33|2516.19
02:08:34|2516.19
02:08:35|2516.06
02:08:35|2515.97
02:08:37|2516.12
02:08:38|2516.12
02:08:39|2516.13
02:08:40|2516.71
02:08:41|2516.71
02:08:42|2516.71
02:08:43|2516.69
02:08:44|2516.58
02:08:45|2516.58
02:08:46|2516.58
02:08:47|2516.58
02:08:48|2516.57
02:08:49|2516.57
02:08:50|2517.16
02:08:51|2517.17
02:08:52|2517.17
02:08:53|2516.47
02:08:54|2516.58
02:08:55|2516.58
02:08:56|2516.35
02:08:57|2515.65
02:08:58|2515.66
02:08:59|2515.66
02:09:00|2515.66
02:09:01|2516.
02:09:02|2516.15
02:09:03|2516.14
02:09:05|2516.14
02:09:06|2516.04
02:09:07|2516.69
02:09:08|2516.69
02:09:10|2516.32
02:09:11|2516.18
02:09:11|2515.84
02:09:12|2515.67
02:09:13|2515.67
02:09:15|2516.03
02:09:16|2516.09
02:09:16|2516.09
02:09:18|2516.1
02:09:19|2516.45
02:09:19|2516.45
02:09:21|2516.85
02:09:22|2516.85
02:09:22|2516.81
02:09:24|2517.17
02:09:25|2517.5
02:09:26|2517.49
02:09:26|2517.12
02:09:28|2517.
02:09:28|2517.
02:09:30|2517.
02:09:30|2517.47
02:09:31|2518.25
02:09:33|2519.01
02:09:33|2519.1
02:09:35|2519.1
02:09:36|2519.03
02:09:37|2518.89
02:09:38|2518.94
02:09:39|2518.97
02:09:40|2518.94
02:09:40|2518.94
02:09:42|2519.78
02:09:44|2519.89
02:09:44|2519.65
02:09:45|2519.49
02:09:46|2518.87
02:09:47|2518.87
02:09:48|2518.87
02:09:49|2518.87
02:09:50|2519.95
02:09:51|2519.54
02:09:52|2519.54
02:09:54|2519.48
02:09:55|2520.19
02:09:55|2520.75
02:09:56|2521.22
02:09:58|2521.36
02:09:58|2521.37
02:09:59|2521.38
02:10:00|2521.46
02:10:02|2521.66
02:10:02|2522.02
02:10:03|2521.66
02:10:04|2521.67
02:10:06|2521.67
02:10:07|2521.67
02:10:08|2521.67
02:10:10|2521.67
02:10:11|2521.96
02:10:12|2521.34
02:10:13|2521.09
02:10:14|2520.46
02:10:15|2520.45
02:10:16|2519.06
02:10:17|2519.06
02:10:18|2519.29
02:10:19|2519.6
02:10:20|2519.6
02:10:21|2518.85
02:10:22|2518.85
02:10:23|2518.75
02:10:24|2518.74
02:10:25|2518.74
02:10:26|2518.74
02:10:27|2519.14
02:10:28|2519.19
02:10:29|2520.
02:10:30|2519.99
02:10:31|2520.96
02:10:32|2521.29
02:10:34|2521.29
02:10:35|2521.29
02:10:36|2520.59
02:10:37|2520.59
02:10:38|2520.58
02:10:39|2520.58
02:10:40|2520.59
02:10:41|2520.59
02:10:42|2520.59
02:10:43|2520.59
02:10:44|2520.58
02:10:45|2520.85
02:10:46|2520.85
02:10:47|2521.09
02:10:48|2521.09
02:10:49|2521.93
02:10:50|2521.96
02:10:52|2522.
02:10:52|2522.
02:10:53|2522.31
02:10:54|2522.83
02:10:55|2523.24
02:10:56|2523.62
02:10:57|2524.63
02:10:58|2524.
02:10:59|2524.31
02:11:00|2525.53
02:11:01|2525.54
02:11:03|2525.53
02:11:03|2525.97
02:11:04|2526.08
02:11:05|2525.96
02:11:07|2527.93
02:11:08|2527.48
02:11:09|2526.86
02:11:10|2526.66
02:11:11|2525.84
02:11:12|2525.85
02:11:13|2525.69
02:11:14|2525.7
02:11:15|2525.49
02:11:16|2525.12
02:11:17|2525.11
02:11:18|2525.1
02:11:19|2525.11
02:11:20|2525.11
02:11:21|2525.09
02:11:22|2524.95
02:11:24|2524.26
02:11:25|2524.36
02:11:25|2524.46
02:11:26|2524.45
02:11:28|2524.28
02:11:28|2524.27
02:11:30|2524.27
02:11:31|2524.12
02:11:32|2524.12
02:11:32|2524.8
02:11:33|2525.64
02:11:34|2525.92
02:11:36|2526.4
02:11:36|2526.3
02:11:37|2525.87
02:11:38|2526.26
02:11:40|2526.4
02:11:40|2526.4
02:11:41|2526.04
02:11:42|2526.04
02:11:43|2525.88
02:11:44|2524.61
02:11:45|2525.05
02:11:47|2525.57
02:11:47|2525.57
02:11:49|2525.56
02:11:49|2525.56
02:11:51|2525.56
02:11:51|2525.56
02:11:53|2525.57
02:11:54|2525.56
02:11:54|2525.56
02:11:55|2524.8
02:11:56|2524.8
02:11:57|2524.73
02:11:58|2524.75
02:11:59|2525.15
02:12:00|2525.14
02:12:02|2525.14
02:12:02|2525.14
02:12:03|2525.02
02:12:04|2525.01
02:12:06|2524.73
02:12:06|2524.2
02:12:07|2524.06
02:12:09|2524.65
02:12:10|2524.68
02:12:12|2524.68
02:12:13|2524.68
02:12:14|2524.36
02:12:15|2524.36
02:12:16|2524.64
02:12:17|2524.71
02:12:18|2524.71
02:12:19|2524.71
02:12:20|2524.71
02:12:21|2524.37
02:12:21|2524.36
02:12:23|2524.35
02:12:24|2523.7
02:12:25|2523.58
02:12:26|2523.44
02:12:27|2523.01
02:12:28|2523.01
02:12:29|2523.
02:12:30|2523.45
02:12:31|2523.45
02:12:32|2523.44
02:12:33|2523.57
02:12:33|2523.57
02:12:35|2523.57
02:12:36|2523.75
02:12:37|2523.75
02:12:38|2523.75
02:12:38|2523.75
02:12:40|2523.57
02:12:41|2523.44
02:12:42|2524.44
02:12:42|2524.14
02:12:44|2524.14
02:12:45|2523.75
02:12:46|2523.75
02:12:47|2523.75
02:12:48|2523.98
02:12:49|2524.08
02:12:50|2524.1
02:12:51|2524.1
02:12:52|2524.1
02:12:53|2523.75
02:12:54|2523.75
02:12:55|2523.74
02:12:57|2523.75
02:12:57|2523.75
02:12:58|2523.75
02:12:59|2523.74
02:13:00|2524.11
02:13:02|2524.34
02:13:02|2523.95
02:13:03|2523.69
02:13:04|2523.68
02:13:05|2523.95
02:13:07|2523.95
02:13:08|2524.1
02:13:09|2524.09
02:13:10|2524.09
02:13:10|2523.57
02:13:11|2523.
02:13:13|2523.77
02:13:14|2523.77
02:13:15|2523.77
02:13:16|2523.78
02:13:17|2523.78
02:13:18|2523.78
02:13:19|2523.78
02:13:20|2523.92
02:13:21|2524.19
02:13:21|2524.19
02:13:23|2524.19
02:13:24|2524.19
02:13:25|2524.19
02:13:26|2524.2
02:13:27|2524.19
02:13:28|2524.19
02:13:29|2524.19
02:13:30|2524.19
02:13:31|2524.19
02:13:32|2524.2
02:13:33|2523.63
02:13:34|2523.63
02:13:35|2523.64
02:13:36|2523.64
02:13:37|2523.64
02:13:38|2523.42
02:13:39|2523.42
02:13:40|2523.42
02:13:41|2523.42
02:13:42|2523.78
02:13:43|2523.99
02:13:44|2524.18
02:13:45|2524.18
02:13:46|2524.18
02:13:47|2524.18
02:13:48|2524.18
02:13:49|2523.93
02:13:50|2523.93
02:13:51|2523.82
02:13:52|2523.9
02:13:53|2524.1
02:13:54|2524.44
02:13:55|2524.45
02:13:56|2524.45
02:13:57|2524.19
02:13:58|2524.19
02:13:59|2523.93
02:14:00|2523.79
02:14:01|2523.79
02:14:02|2523.79
02:14:03|2523.43
02:14:04|2523.43
02:14:05|2524.03
02:14:06|2524.03
02:14:07|2524.03
02:14:08|2524.03
02:14:10|2524.17
02:14:11|2524.17
02:14:12|2523.8
02:14:13|2523.8
02:14:15|2523.8
02:14:15|2523.8
02:14:17|2523.79
02:14:18|2523.72
02:14:19|2523.72
02:14:20|2523.72
02:14:21|2523.72
02:14:22|2523.97
02:14:23|2524.16
02:14:24|2524.15
02:14:25|2525.74
02:14:26|2526.32
02:14:27|2527.24
02:14:28|2527.24
02:14:29|2527.24
02:14:30|2527.25
02:14:31|2527.25
02:14:32|2526.91
02:14:33|2527.39
02:14:35|2528.48
02:14:35|2528.49
02:14:36|2529.24
02:14:37|2529.24
02:14:38|2529.52
02:14:39|2529.52
02:14:40|2529.35
02:14:41|2529.34
02:14:42|2529.35
02:14:44|2529.35
02:14:44|2529.35
02:14:45|2529.35
02:14:46|2529.35
02:14:47|2530.55
02:14:49|2530.99
02:14:50|2531.
02:14:51|2530.99
02:14:51|2530.65
02:14:52|2530.1
02:14:54|2530.04
02:14:54|2530.03
02:14:55|2530.03
02:14:56|2530.8
02:14:57|2531.
02:14:58|2531.
02:14:59|2529.72
02:15:01|2530.01
02:15:02|2530.03
02:15:02|2529.7
02:15:03|2529.7
02:15:05|2529.7
02:15:05|2529.7
02:15:06|2530.04
02:15:08|2530.04
02:15:08|2530.6
02:15:10|2531.17
02:15:11|2531.67
02:15:12|2531.99
02:15:14|2531.98
02:15:14|2531.98
02:15:16|2531.98
02:15:17|2532.51
02:15:18|2532.54
02:15:19|2532.53
02:15:20|2532.12
02:15:21|2532.54
02:15:22|2533.3
02:15:23|2532.9
02:15:24|2532.9
02:15:25|2532.89
02:15:26|2532.34
02:15:27|2531.45
02:15:28|2531.61
02:15:29|2531.61
02:15:30|2532.35
02:15:31|2532.35
02:15:32|2532.58
02:15:33|2532.61
02:15:34|2532.08
02:15:34|2532.02
02:15:36|2531.79
02:15:37|2531.68
02:15:38|2531.68
02:15:38|2531.68
02:15:40|2531.68
02:15:41|2531.68
02:15:42|2531.68
02:15:43|2531.67
02:15:44|2531.67
02:15:45|2531.68
02:15:46|2531.82
02:15:47|2532.15
02:15:48|2532.14
02:15:49|2532.12
02:15:50|2532.12
02:15:51|2531.96
02:15:52|2531.62
02:15:53|2531.57
02:15:54|2531.56
02:15:55|2531.8
02:15:56|2531.8
02:15:57|2532.13
02:15:58|2532.34
02:15:59|2532.31
02:16:00|2531.96
02:16:01|2531.7
02:16:02|2532.07
02:16:03|2532.17
02:16:04|2532.61
02:16:05|2532.78
02:16:06|2532.79
02:16:08|2532.9
02:16:08|2533.96
02:16:09|2533.35
02:16:10|2533.34
02:16:12|2533.77
02:16:13|2533.11
02:16:14|2533.
02:16:15|2533.26
02:16:17|2533.26
02:16:18|2533.27
02:16:19|2533.52
02:16:20|2533.43
02:16:21|2533.21
02:16:22|2533.16
02:16:23|2533.16
02:16:24|2532.8
02:16:25|2532.
02:16:26|2531.93
02:16:27|2531.93
02:16:28|2531.41
02:16:29|2531.42
02:16:30|2531.42
02:16:31|2531.42
02:16:32|2531.55
02:16:33|2531.94
02:16:35|2532.03
02:16:36|2532.04
02:16:37|2531.33
02:16:37|2531.33
02:16:39|2531.34
02:16:39|2531.34
02:16:40|2531.96
02:16:42|2531.96
02:16:42|2531.63
02:16:43|2531.63
02:16:45|2531.62
02:16:46|2531.62
02:16:47|2531.46
02:16:48|2531.5
02:16:49|2531.35
02:16:50|2531.35
02:16:51|2531.34
02:16:52|2531.35
02:16:52|2531.34
02:16:54|2531.34
02:16:55|2531.19
02:16:56|2531.18
02:16:57|2531.69
02:16:58|2531.69
02:16:58|2531.29
02:16:59|2531.14
02:17:01|2531.5
02:17:02|2531.72
02:17:02|2531.73
02:17:04|2531.73
02:17:05|2532.31
02:17:06|2532.32
02:17:07|2532.13
02:17:08|2532.13
02:17:09|2532.13
02:17:09|2533.06
02:17:11|2533.07
02:17:11|2533.32
02:17:13|2532.97
02:17:15|2532.97
02:17:16|2533.96
02:17:17|2533.96
02:17:18|2533.97
02:17:19|2533.61
02:17:20|2533.4
02:17:20|2532.97
02:17:22|2532.97
02:17:23|2532.98
02:17:24|2532.98
02:17:25|2532.45
02:17:26|2532.44
02:17:27|2532.44
02:17:28|2532.44
02:17:29|2532.45
02:17:30|2532.45
02:17:31|2532.44
02:17:32|2532.44
02:17:33|2532.45
02:17:34|2532.7
02:17:35|2532.7
02:17:36|2532.8
02:17:37|2532.98
02:17:38|2532.98
02:17:39|2532.98
02:17:40|2532.98
02:17:41|2532.99
02:17:42|2532.84
02:17:43|2532.98
02:17:44|2532.69
02:17:45|2532.93
02:17:46|2532.93
02:17:47|2532.94
02:17:48|2532.94
02:17:49|2533.21
02:17:50|2532.79
02:17:51|2532.57
02:17:52|2532.58
02:17:53|2532.57
02:17:54|2532.45
02:17:55|2532.45
02:17:56|2532.44
02:17:57|2532.94
02:17:58|2532.93
02:17:59|2532.53
02:18:00|2532.44
02:18:01|2532.44
02:18:02|2532.45
02:18:03|2532.45
02:18:04|2532.45
02:18:05|2532.45
02:18:06|2532.33
02:18:07|2531.76
02:18:08|2531.72
02:18:09|2531.72
02:18:10|2531.72
02:18:11|2531.87
02:18:12|2532.03
02:18:13|2532.03
02:18:15|2531.28
02:18:16|2530.78
02:18:16|2530.6
02:18:17|2530.01
02:18:18|2530.1
02:18:19|2529.98
02:18:21|2529.43
02:18:22|2529.62
02:18:23|2529.78
02:18:25|2529.82
02:18:25|2529.82
02:18:26|2529.53
02:18:27|2529.53
02:18:28|2529.27
02:18:29|2528.75
02:18:30|2529.14
02:18:32|2529.26
02:18:32|2529.26
02:18:33|2529.25
02:18:35|2529.61
02:18:36|2529.9
02:18:36|2529.67
02:18:37|2529.67
02:18:38|2529.66
02:18:39|2529.9
02:18:40|2530.37
02:18:42|2529.54
02:18:43|2529.04
02:18:44|2528.95
02:18:45|2528.95
02:18:45|2528.74
02:18:47|2528.75
02:18:48|2528.75
02:18:49|2528.75
02:18:49|2528.75
02:18:51|2530.08
02:18:52|2530.34
02:18:53|2530.17
02:18:54|2530.17
02:18:55|2529.81
02:18:56|2529.81
02:18:57|2531.73
02:18:58|2532.17
02:18:59|2531.89
02:19:00|2531.86
02:19:01|2531.54
02:19:02|2531.54
02:19:03|2531.54
02:19:04|2531.73
02:19:05|2531.74
02:19:06|2531.88
02:19:07|2531.88
02:19:08|2532.22
02:19:09|2532.22
02:19:10|2531.95
02:19:11|2531.95
02:19:12|2531.93
02:19:13|2531.92
02:19:15|2532.
02:19:16|2532.01
02:19:17|2532.01
02:19:19|2532.01
02:19:19|2532.01
02:19:20|2532.
02:19:21|2531.19
02:19:22|2531.19
02:19:23|2531.01
02:19:24|2530.96
02:19:26|2530.96
02:19:26|2530.96
02:19:27|2530.72
02:19:28|2530.72
02:19:29|2530.61
02:19:30|2530.61
02:19:31|2530.61
02:19:32|2530.61
02:19:33|2530.62
02:19:34|2530.6
02:19:35|2530.6
02:19:37|2530.61
02:19:37|2530.42
02:19:39|2530.13
02:19:40|2530.13
02:19:41|2530.12
02:19:41|2530.24
02:19:43|2530.37
02:19:44|2530.37
02:19:45|2530.77
02:19:46|2530.77
02:19:48|2531.05
02:19:48|2530.63
02:19:49|2530.41
02:19:50|2530.41
02:19:51|2530.41
02:19:52|2530.41
02:19:53|2530.69
02:19:54|2530.69
02:19:56|2530.81
02:19:56|2530.41
02:19:57|2530.2
02:19:59|2530.19
02:20:00|2530.14
02:20:00|2530.19
02:20:01|2530.23
02:20:02|2530.47
02:20:04|2530.47
02:20:05|2530.47
02:20:06|2530.41
02:20:07|2530.13
02:20:08|2530.13
02:20:09|2530.13
02:20:09|2530.
02:20:10|2530.34
02:20:12|2530.35
02:20:12|2530.49
02:20:14|2530.48
02:20:15|2530.48
02:20:16|2530.58
02:20:18|2530.58
02:20:18|2530.58
02:20:19|2531.23
02:20:21|2531.56
02:20:22|2531.56
02:20:23|2531.56
02:20:25|2531.91
02:20:25|2531.83
02:20:27|2532.
02:20:27|2532.
02:20:29|2532.
02:20:30|2532.
02:20:31|2532.39
02:20:31|2532.39
02:20:33|2532.16
02:20:34|2532.43
02:20:34|2532.44
02:20:36|2532.44
02:20:37|2532.44
02:20:38|2532.44
02:20:39|2532.43
02:20:40|2532.44
02:20:41|2532.44
02:20:42|2532.44
02:20:43|2532.44
02:20:44|2532.43
02:20:45|2532.43
02:20:46|2532.35
02:20:47|2532.29
02:20:48|2532.29
02:20:49|2532.29
02:20:50|2532.29
02:20:51|2532.29
02:20:52|2532.29
02:20:53|2532.43
02:20:54|2532.43
02:20:55|2532.13
02:20:57|2531.79
02:20:58|2532.14
02:20:58|2532.14
02:20:59|2531.69
02:21:01|2531.7
02:21:02|2531.7
02:21:03|2531.7
02:21:03|2531.41
02:21:04|2533.09
02:21:05|2534.06
02:21:06|2533.67
02:21:08|2534.02
02:21:08|2534.39
02:21:09|2534.3
02:21:10|2534.3
02:21:12|2534.31
02:21:12|2533.82
02:21:14|2533.83
02:21:14|2533.52
02:21:16|2533.52
02:21:17|2533.17
02:21:19|2532.5
02:21:19|2532.49
02:21:21|2532.03
02:21:22|2532.03
02:21:23|2531.62
02:21:24|2530.91
02:21:25|2530.81
02:21:26|2530.81
02:21:27|2531.05
02:21:29|2531.16
02:21:29|2531.18
02:21:30|2531.04
02:21:31|2531.04
02:21:32|2531.04
02:21:33|2531.04
02:21:34|2531.05
02:21:35|2531.05
02:21:36|2531.05
02:21:37|2531.05
02:21:38|2531.32
02:21:39|2531.32
02:21:40|2530.94
02:21:41|2530.94
02:21:42|2530.94
02:21:43|2530.94
02:21:44|2530.94
02:21:45|2530.94
02:21:46|2530.95
02:21:47|2531.29
02:21:48|2531.31
02:21:49|2531.61
02:21:50|2531.61
02:21:51|2532.27
02:21:52|2532.28
02:21:53|2532.28
02:21:54|2532.28
02:21:55|2532.27
02:21:56|2532.05
02:21:57|2532.05
02:21:58|2532.05
02:21:59|2532.04
02:22:00|2532.4
02:22:01|2533.92
02:22:02|2534.07
02:22:03|2533.61
02:22:04|2533.58
02:22:05|2533.37
02:22:06|2533.37
02:22:07|2533.37
02:22:08|2533.37
02:22:09|2532.5
02:22:11|2532.63
02:22:11|2532.63
02:22:12|2532.63
02:22:13|2532.63
02:22:15|2532.31
02:22:15|2532.31
02:22:17|2532.31
02:22:18|2532.31
02:22:19|2532.31
02:22:20|2532.3
02:22:21|2531.41
02:22:22|2530.74
02:22:23|2530.
02:22:24|2530.
02:22:25|2530.
02:22:27|2530.
02:22:27|2530.
02:22:28|2530.
02:22:29|2530.
02:22:30|2530.01
02:22:31|2530.79
02:22:32|2530.79
02:22:34|2530.74
02:22:35|2530.74
02:22:36|2530.74
02:22:37|2530.74
02:22:38|2530.74
02:22:39|2530.74
02:22:40|2530.74
02:22:40|2530.73
02:22:42|2530.73
02:22:42|2530.72
02:22:44|2530.72
02:22:45|2530.73
02:22:46|2530.73
02:22:47|2530.73
02:22:48|2530.73
02:22:49|2530.73
02:22:50|2531.34
02:22:50|2531.54
02:22:52|2531.54
02:22:53|2531.54
02:22:54|2531.54
02:22:55|2531.54
02:22:56|2531.53
02:22:57|2531.53
02:22:58|2531.53
02:22:59|2531.54
02:23:00|2531.27
02:23:01|2531.26
02:23:02|2531.26
02:23:03|2530.86
02:23:04|2530.86
02:23:05|2530.86
02:23:06|2531.14
02:23:07|2531.8
02:23:08|2531.8
02:23:09|2532.13
02:23:10|2531.49
02:23:11|2531.56
02:23:12|2531.56
02:23:13|2531.56
02:23:14|2531.56
02:23:15|2531.81
02:23:16|2531.81
02:23:17|2532.6
02:23:19|2532.43
02:23:20|2532.13
02:23:21|2532.13
02:23:22|2532.13
02:23:23|2532.28
02:23:24|2532.28
02:23:25|2532.28
02:23:26|2532.28
02:23:27|2532.13
02:23:29|2532.02
02:23:30|2532.02
02:23:31|2532.02
02:23:32|2532.02
02:23:33|2532.02
02:23:34|2532.02
02:23:35|2532.02
02:23:36|2532.25
02:23:37|2532.31
02:23:38|2532.47
02:23:39|2532.47
02:23:40|2532.48
02:23:41|2532.48
02:23:42|2532.47
02:23:43|2532.47
02:23:44|2532.04
02:23:45|2532.04
02:23:46|2532.03
02:23:47|2532.03
02:23:48|2532.32
02:23:49|2532.31
02:23:50|2532.31
02:23:52|2532.18
02:23:52|2532.18
02:23:53|2532.31
02:23:54|2532.31
02:23:55|2532.32
02:23:56|2531.56
02:23:57|2531.46
02:23:58|2531.13
02:23:59|2531.13
02:24:00|2531.13
02:24:01|2531.13
02:24:03|2531.13
02:24:03|2531.13
02:24:05|2531.13
02:24:06|2531.13
02:24:07|2531.13
02:24:08|2531.13
02:24:09|2531.76
02:24:10|2531.93
02:24:11|2532.3
02:24:12|2532.3
02:24:13|2532.31
02:24:14|2532.31
02:24:15|2532.97
02:24:16|2532.96
02:24:17|2532.96
02:24:18|2532.97
02:24:19|2532.97
02:24:20|2532.97
02:24:21|2532.76
02:24:23|2532.72
02:24:24|2532.61
02:24:25|2532.61
02:24:26|2532.32
02:24:27|2532.32
02:24:28|2532.32
02:24:29|2532.1
02:24:30|2532.1
02:24:31|2531.15
02:24:32|2532.25
02:24:33|2531.81
02:24:34|2531.32
02:24:35|2531.71
02:24:36|2531.7
02:24:37|2531.36
02:24:38|2531.36
02:24:40|2531.36
02:24:41|2531.36
02:24:41|2532.34
02:24:42|2532.34
02:24:44|2532.35
02:24:44|2532.35
02:24:46|2531.86
02:24:46|2531.87
02:24:47|2531.87
02:24:48|2531.87
02:24:50|2531.87
02:24:50|2531.49
02:24:52|2531.49
02:24:52|2531.64
02:24:54|2531.72
02:24:55|2531.72
02:24:56|2531.72
02:24:57|2531.72
02:24:58|2531.71
02:24:59|2531.72
02:25:00|2531.72
02:25:01|2531.64
02:25:02|2531.14
02:25:03|2530.5
02:25:04|2530.5
02:25:06|2530.5
02:25:06|2530.35
02:25:08|2530.35
02:25:09|2530.34
02:25:09|2530.
02:25:11|2530.
02:25:12|2529.54
02:25:12|2529.17
02:25:13|2528.98
02:25:15|2528.29
02:25:15|2528.07
02:25:16|2528.06
02:25:17|2527.41
02:25:18|2527.24
02:25:20|2527.85
02:25:20|2527.85
02:25:22|2527.82
02:25:23|2527.82
02:25:23|2527.83
02:25:25|2528.13
02:25:26|2528.13
02:25:27|2528.65
02:25:28|2528.65
02:25:29|2528.98
02:25:30|2528.98
02:25:31|2528.99
02:25:32|2528.61
02:25:33|2528.29
02:25:35|2528.14
02:25:35|2528.14
02:25:36|2528.14
02:25:38|2528.13
02:25:39|2527.9
02:25:40|2527.9
02:25:41|2527.9
02:25:41|2528.14
02:25:43|2528.26
02:25:44|2528.26
02:25:45|2528.26
02:25:46|2528.26
02:25:47|2528.46
02:25:47|2528.46
02:25:49|2528.38
02:25:50|2528.38
02:25:51|2528.15
02:25:51|2528.15
02:25:53|2528.15
02:25:53|2528.15
02:25:55|2528.48
02:25:55|2528.82
02:25:57|2528.82
02:25:58|2529.05
02:25:59|2528.71
02:25:59|2528.71
02:26:01|2528.27
02:26:01|2528.26
02:26:03|2528.12
02:26:04|2528.12
02:26:05|2528.37
02:26:06|2528.63
02:26:07|2528.63
02:26:08|2528.63
02:26:08|2528.63
02:26:10|2528.66
02:26:11|2528.8
02:26:12|2528.79
02:26:13|2529.06
02:26:14|2529.45
02:26:15|2530.35
02:26:16|2531.
02:26:17|2530.75
02:26:18|2530.41
02:26:19|2530.18
02:26:20|2529.89
02:26:21|2529.89
02:26:22|2529.88
02:26:24|2529.54
02:26:25|2529.81
02:26:26|2529.52
02:26:27|2529.39
02:26:28|2529.38
02:26:29|2529.25
02:26:30|2529.36
02:26:31|2529.43
02:26:32|2529.89
02:26:33|2529.47
02:26:35|2529.47
02:26:35|2529.47
02:26:36|2529.64
02:26:38|2529.64
02:26:38|2529.64
02:26:39|2529.64
02:26:41|2529.64
02:26:42|2529.64
02:26:43|2529.64
02:26:44|2530.
02:26:45|2530.29
02:26:46|2530.29
02:26:47|2530.29
02:26:48|2530.29
02:26:49|2530.29
02:26:50|2530.63
02:26:51|2531.17
02:26:52|2530.65
02:26:53|2530.65
02:26:54|2530.06
02:26:54|2530.62
02:26:55|2530.62
02:26:57|2530.84
02:26:57|2530.84
02:26:58|2530.84
02:27:00|2530.84
02:27:00|2530.83
02:27:02|2530.49
02:27:03|2530.49
02:27:04|2530.49
02:27:05|2530.49
02:27:05|2530.52
02:27:06|2530.51
02:27:07|2530.51
02:27:09|2530.52
02:27:10|2531.08
02:27:11|2531.04
02:27:12|2531.04
02:27:13|2531.04
02:27:14|2531.05
02:27:15|2531.05
02:27:16|2531.05
02:27:17|2531.04
02:27:17|2531.04
02:27:18|2530.88
02:27:20|2530.86
02:27:21|2530.51
02:27:22|2530.51
02:27:23|2530.51
02:27:25|2530.52
02:27:26|2530.52
02:27:27|2531.05
02:27:28|2530.98
02:27:29|2530.98
02:27:30|2530.97
02:27:31|2530.97
02:27:32|2530.98
02:27:33|2530.98
02:27:34|2530.98
02:27:35|2530.97
02:27:36|2530.97
02:27:37|2530.97
02:27:39|2530.83
02:27:39|2530.1
02:27:40|2530.1
02:27:42|2530.1
02:27:42|2530.61
02:27:44|2530.5
02:27:44|2530.5
02:27:46|2530.08
02:27:47|2530.08
02:27:48|2530.98
02:27:49|2530.98
02:27:50|2531.36
02:27:51|2531.65
02:27:52|2531.65
02:27:53|2531.64
02:27:54|2531.65
02:27:55|2531.65
02:27:57|2531.64
02:27:57|2531.64
02:27:59|2531.64
02:27:59|2532.14
02:28:00|2532.15
02:28:02|2532.15
02:28:03|2532.15
02:28:04|2532.16
02:28:05|2532.16
02:28:06|2531.32
02:28:07|2531.33
02:28:08|2531.33
02:28:09|2530.64
02:28:10|2530.51
02:28:11|2530.25
02:28:12|2530.25
02:28:14|2530.25
02:28:14|2530.6
02:28:15|2530.6
02:28:16|2531.03
02:28:17|2531.4
02:28:18|2532.08
02:28:19|2532.08
02:28:20|2532.08
02:28:21|2532.08
02:28:23|2532.45
02:28:24|2532.8
02:28:26|2533.24
02:28:26|2533.23
02:28:27|2533.17
02:28:28|2532.68
02:28:30|2532.8
02:28:30|2532.8
02:28:31|2533.69
02:28:32|2533.69
02:28:33|2533.58
02:28:34|2533.4
02:28:35|2533.24
02:28:36|2532.71
02:28:37|2532.3
02:28:38|2532.3
02:28:39|2532.3
02:28:40|2532.35
02:28:41|2532.35
02:28:42|2532.36
02:28:44|2532.35
02:28:45|2532.36
02:28:46|2532.82
02:28:46|2532.82
02:28:48|2532.45
02:28:49|2532.36
02:28:50|2532.63
02:28:51|2532.63
02:28:52|2532.63
02:28:53|2532.63
02:28:54|2532.68
02:28:55|2532.61
02:28:56|2532.61
02:28:57|2532.6
02:28:58|2532.6
02:28:59|2532.6
02:29:00|2532.6
02:29:01|2532.61
02:29:02|2532.6
02:29:03|2532.37
02:29:04|2532.37
02:29:05|2532.37
02:29:06|2532.37
02:29:07|2532.36
02:29:08|2532.36
02:29:09|2532.36
02:29:10|2532.36
02:29:11|2532.36
02:29:12|2532.59
02:29:13|2532.59
02:29:14|2532.89
02:29:15|2532.89
02:29:16|2532.9
02:29:17|2532.9
02:29:18|2532.89
02:29:20|2532.9
02:29:20|2532.89
02:29:21|2532.8
02:29:22|2532.8
02:29:23|2532.68
02:29:25|2532.61
02:29:26|2532.39
02:29:27|2532.39
02:29:29|2532.1
02:29:30|2532.17
02:29:31|2532.17
02:29:32|2532.18
02:29:32|2532.18
02:29:33|2532.18
02:29:35|2532.24
02:29:36|2533.13
02:29:37|2533.14
02:29:38|2533.14
02:29:38|2534.05
02:29:39|2534.13
02:29:40|2533.92
02:29:42|2533.77
02:29:43|2533.31
02:29:43|2533.31
02:29:44|2533.31
02:29:45|2533.54
02:29:47|2533.53
02:29:48|2533.53
02:29:49|2533.53
02:29:50|2533.53
02:29:51|2533.54
02:29:52|2533.54
02:29:53|2533.88
02:29:55|2533.74
02:29:55|2533.75
02:29:56|2533.75
02:29:57|2533.75
02:29:58|2533.75
02:29:59|2533.75
02:30:00|2533.74
02:30:01|2533.74
02:30:02|2533.57
02:30:03|2533.13
02:30:04|2533.13
02:30:05|2533.14
02:30:06|2533.14
02:30:07|2533.14
02:30:08|2532.79
02:30:09|2532.79
02:30:10|2532.75
02:30:12|2532.76
02:30:14|2533.36
02:30:14|2533.29
02:30:16|2533.29
02:30:16|2533.29
02:30:18|2533.29
02:30:18|2533.29
02:30:19|2533.29
02:30:20|2533.98
02:30:21|2533.99
02:30:22|2534.61
02:30:23|2534.63
02:30:24|2534.65
02:30:26|2534.97
02:30:27|2534.98
02:30:28|2535.12
02:30:30|2535.11
02:30:31|2535.01
02:30:32|2535.09
02:30:33|2534.98
02:30:35|2534.98
02:30:35|2534.98
02:30:37|2534.98
02:30:38|2534.98
02:30:38|2534.5
02:30:40|2534.51
02:30:40|2534.88
02:30:41|2534.88
02:30:43|2534.88
02:30:44|2534.97
02:30:45|2534.96
02:30:45|2534.97
02:30:46|2534.97
02:30:48|2534.96
02:30:49|2534.97
02:30:49|2534.97
02:30:51|2534.97
02:30:52|2534.7
02:30:53|2535.4
02:30:54|2535.84
02:30:55|2535.85
02:30:56|2535.88
02:30:57|2535.88
02:30:58|2535.88
02:30:59|2535.59
02:31:00|2535.49
02:31:01|2535.43
02:31:02|2535.43
02:31:03|2535.51
02:31:04|2535.42
02:31:05|2535.42
02:31:06|2535.42
02:31:07|2535.43
02:31:08|2535.43
02:31:09|2535.43
02:31:10|2535.43
02:31:11|2535.42
02:31:13|2535.42
02:31:14|2535.42
02:31:14|2535.42
02:31:15|2535.42
02:31:16|2535.42
02:31:17|2535.42
02:31:18|2535.42
02:31:19|2535.43
02:31:20|2535.43
02:31:21|2535.91
02:31:22|2535.91
02:31:23|2535.91
02:31:25|2535.91
02:31:25|2535.69
02:31:27|2535.88
02:31:28|2535.44
02:31:29|2535.44
02:31:30|2535.44
02:31:31|2535.99
02:31:32|2535.99
02:31:33|2536.
02:31:34|2536.11
02:31:35|2536.12
02:31:36|2536.12
02:31:37|2536.12
02:31:38|2535.98
02:31:39|2535.74
02:31:40|2535.73
02:31:41|2535.43
02:31:42|2535.42
02:31:43|2534.61
02:31:45|2534.92
02:31:45|2534.99
02:31:46|2535.1
02:31:48|2535.1
02:31:49|2535.1
02:31:50|2535.1
02:31:51|2535.09
02:31:51|2535.09
02:31:53|2534.82
02:31:54|2535.21
02:31:54|2535.34
02:31:56|2535.33
02:31:56|2535.34
02:31:58|2535.48
02:31:58|2535.48
02:32:00|2535.47
02:32:00|2535.01
02:32:01|2535.01
02:32:02|2534.84
02:32:03|2534.84
02:32:05|2534.67
02:32:06|2534.67
02:32:07|2534.67
02:32:08|2534.67
02:32:09|2534.67
02:32:10|2534.66
02:32:11|2534.66
02:32:12|2534.36
02:32:13|2534.35
02:32:14|2534.
02:32:15|2533.09
02:32:16|2533.09
02:32:17|2532.57
02:32:18|2532.57
02:32:19|2532.57
02:32:20|2532.57
02:32:21|2532.56
02:32:21|2532.57
02:32:23|2532.56
02:32:24|2532.94
02:32:25|2533.16
02:32:26|2533.14
02:32:27|2532.82
02:32:28|2532.81
02:32:30|2532.81
02:32:31|2532.59
02:32:32|2532.28
02:32:33|2532.15
02:32:34|2532.14
02:32:35|2532.14
02:32:37|2532.5
02:32:37|2532.93
02:32:38|2533.16
02:32:39|2533.16
02:32:40|2533.16
02:32:42|2533.58
02:32:43|2533.58
02:32:44|2533.9
02:32:45|2533.9
02:32:46|2533.9
02:32:47|2533.91
02:32:49|2533.98
02:32:49|2533.98
02:32:50|2533.98
02:32:51|2534.25
02:32:53|2534.97
02:32:53|2534.97
02:32:55|2534.97
02:32:56|2534.97
02:32:58|2534.94
02:32:58|2534.94
02:32:59|2534.94
02:33:00|2534.94
02:33:01|2534.71
02:33:02|2534.22
02:33:03|2534.22
02:33:04|2534.22
02:33:05|2534.3
02:33:06|2534.3
02:33:07|2534.21
02:33:08|2533.71
02:33:09|2532.92
02:33:10|2532.66
02:33:11|2532.87
02:33:12|2532.87
02:33:13|2532.98
02:33:14|2532.98
02:33:15|2533.01
02:33:16|2533.02
02:33:18|2532.52
02:33:19|2531.81
02:33:20|2531.67
02:33:21|2531.67
02:33:22|2531.67
02:33:23|2531.67
02:33:24|2531.89
02:33:25|2531.89
02:33:26|2531.89
02:33:27|2531.89
02:33:28|2531.99
02:33:30|2531.42
02:33:30|2531.42
02:33:32|2531.42
02:33:33|2531.42
02:33:33|2531.43
02:33:35|2531.63
02:33:36|2531.63
02:33:37|2531.62
02:33:38|2531.63
02:33:39|2531.75
02:33:40|2532.14
02:33:41|2532.14
02:33:42|2532.14
02:33:43|2532.41
02:33:44|2532.69
02:33:45|2532.7
02:33:47|2532.69
02:33:47|2532.69
02:33:48|2532.7
02:33:49|2532.7
02:33:50|2532.7
02:33:51|2532.7
02:33:53|2532.69
02:33:54|2532.69
02:33:54|2532.69
02:33:55|2532.69
02:33:57|2532.69
02:33:58|2532.78
02:33:59|2532.78
02:34:00|2532.78
02:34:01|2532.78
02:34:02|2532.48
02:34:03|2532.48
02:34:04|2532.84
02:34:05|2532.84
02:34:06|2532.84
02:34:07|2532.84
02:34:08|2532.84
02:34:09|2532.84
02:34:10|2532.84
02:34:11|2532.84
02:34:12|2532.84
02:34:13|2532.83
02:34:14|2532.04
02:34:15|2532.04
02:34:16|2532.66
02:34:17|2532.67
02:34:18|2532.67
02:34:19|2532.67
02:34:21|2532.67
02:34:21|2532.39
02:34:22|2532.66
02:34:23|2532.76
02:34:24|2532.76
02:34:26|2532.5
02:34:27|2532.49
02:34:28|2532.49
02:34:29|2532.49
02:34:30|2531.87
02:34:32|2532.75
02:34:32|2532.75
02:34:34|2532.75
02:34:35|2532.75
02:34:36|2532.75
02:34:37|2532.75
02:34:38|2532.75
02:34:39|2532.75
02:34:40|2532.75
02:34:41|2532.75
02:34:42|2532.75
02:34:43|2532.76
02:34:44|2532.76
02:34:45|2532.76
02:34:46|2532.86
02:34:47|2533.39
02:34:48|2533.39
02:34:49|2533.4
02:34:50|2533.4
02:34:51|2533.4
02:34:52|2533.39
02:34:53|2533.39
02:34:54|2533.39
02:34:55|2533.39
02:34:56|2533.04
02:34:57|2533.04
02:34:59|2533.05
02:34:59|2533.04
02:35:00|2533.05
02:35:01|2533.04
02:35:02|2533.04
02:35:03|2533.04
02:35:04|2533.05
02:35:06|2533.05
02:35:06|2533.05
02:35:07|2533.05
02:35:08|2533.05
02:35:10|2533.04
02:35:11|2533.05
02:35:12|2533.05
02:35:13|2533.8
02:35:13|2533.66
02:35:15|2533.66
02:35:16|2534.2
02:35:17|2534.21
02:35:18|2534.21
02:35:19|2534.2
02:35:20|2534.2
02:35:21|2533.98
02:35:22|2533.99
02:35:23|2533.99
02:35:24|2533.99
02:35:25|2533.99
02:35:26|2533.83
02:35:27|2533.83
02:35:28|2533.66
02:35:29|2533.62
02:35:30|2533.62
02:35:31|2533.95
02:35:33|2533.96
02:35:34|2533.96
02:35:35|2533.96
02:35:36|2533.97
02:35:37|2533.97
02:35:38|2533.96
02:35:39|2533.63
02:35:40|2533.61
02:35:41|2533.53
02:35:42|2533.53
02:35:44|2533.54
02:35:44|2533.54
02:35:45|2533.62
02:35:46|2533.62
02:35:47|2533.62
02:35:48|2533.62
02:35:49|2533.62
02:35:50|2533.62
02:35:51|2533.63
02:35:52|2533.62
02:35:53|2533.62
02:35:54|2533.63
02:35:55|2533.81
02:35:56|2533.81
02:35:57|2533.81
02:35:58|2533.81
02:35:59|2533.81
02:36:00|2533.63
02:36:01|2533.63
02:36:02|2533.63
02:36:03|2533.63
02:36:05|2533.63
02:36:05|2533.63
02:36:06|2533.46
02:36:07|2533.27
02:36:08|2533.41
02:36:10|2533.41
02:36:10|2533.45
02:36:11|2533.45
02:36:13|2533.45
02:36:14|2533.45
02:36:15|2533.45
02:36:16|2533.44
02:36:17|2533.44
02:36:18|2533.44
02:36:18|2533.44
02:36:19|2533.45
02:36:21|2533.45
02:36:22|2533.45
02:36:22|2533.45
02:36:24|2533.45
02:36:25|2533.45
02:36:25|2533.45
02:36:27|2533.45
02:36:28|2533.45
02:36:29|2533.45
02:36:30|2533.45
02:36:31|2533.41
02:36:32|2533.41
02:36:33|2532.21
02:36:35|2530.43
02:36:35|2530.42
02:36:36|2530.07
02:36:37|2529.61
02:36:39|2529.6
02:36:40|2529.51
02:36:41|2529.51
02:36:42|2529.5
02:36:43|2529.24
02:36:44|2529.
02:36:45|2529.
02:36:46|2529.
02:36:47|2529.01
02:36:48|2529.36
02:36:49|2529.77
02:36:50|2529.76
02:36:51|2529.46
02:36:51|2529.02
02:36:53|2529.03
02:36:53|2529.03
02:36:55|2529.03
02:36:55|2529.03
02:36:57|2529.25
02:36:57|2529.24
02:36:59|2529.24
02:37:00|2529.24
02:37:01|2529.21
02:37:02|2529.21
02:37:02|2529.01
02:37:04|2529.01
02:37:05|2529.01
02:37:06|2529.
02:37:07|2528.52
02:37:08|2527.54
02:37:09|2527.54
02:37:11|2526.65
02:37:11|2526.65
02:37:12|2526.65
02:37:13|2526.64
02:37:14|2526.54
02:37:15|2526.95
02:37:17|2526.55
02:37:17|2526.54
02:37:18|2526.54
02:37:19|2526.54
02:37:20|2526.35
02:37:21|2526.35
02:37:22|2526.35
02:37:23|2527.18
02:37:24|2527.18
02:37:25|2527.66
02:37:26|2528.1
02:37:27|2527.85
02:37:28|2527.86
02:37:29|2527.86
02:37:30|2527.85
02:37:31|2528.23
02:37:33|2528.61
02:37:35|2527.52
02:37:35|2527.52
02:37:36|2527.51
02:37:37|2527.51
02:37:39|2527.25
02:37:40|2527.62
02:37:41|2527.53
02:37:42|2527.53
02:37:43|2527.53
02:37:44|2527.53
02:37:46|2527.53
02:37:47|2527.53
02:37:48|2527.18
02:37:49|2526.64
02:37:51|2526.19
02:37:52|2526.04
02:37:53|2525.82
02:37:53|2525.82
02:37:55|2525.75
02:37:55|2525.41
02:37:57|2525.36
02:37:58|2524.82
02:37:59|2524.82
02:38:00|2524.83
02:38:01|2524.83
02:38:02|2525.15
02:38:03|2525.58
02:38:04|2524.84
02:38:05|2524.83
02:38:06|2524.84
02:38:07|2524.84
02:38:08|2525.45
02:38:09|2525.45
02:38:10|2525.33
02:38:11|2525.33
02:38:12|2525.67
02:38:13|2526.87
02:38:14|2527.53
02:38:15|2527.53
02:38:16|2527.52
02:38:17|2527.78
02:38:18|2527.78
02:38:19|2527.81
02:38:20|2527.81
02:38:21|2527.81
02:38:22|2527.81
02:38:23|2528.31
02:38:24|2528.67
02:38:25|2528.68
02:38:26|2528.42
02:38:27|2528.42
02:38:29|2528.39
02:38:29|2528.39
02:38:30|2528.39
02:38:31|2528.39
02:38:32|2528.39
02:38:34|2528.39
02:38:35|2529.27
02:38:36|2528.9
02:38:38|2528.91
02:38:38|2528.91
02:38:40|2528.91
02:38:41|2528.91
02:38:42|2528.9
02:38:43|2528.56
02:38:43|2528.56
02:38:45|2528.56
02:38:46|2528.56
02:38:46|2527.78
02:38:48|2527.68
02:38:49|2527.88
02:38:50|2528.11
02:38:51|2528.06
02:38:52|2527.88
02:38:52|2527.88
02:38:54|2527.88
02:38:55|2527.88
02:38:56|2527.88
02:38:57|2527.88
02:38:58|2527.88
02:38:59|2527.89
02:39:00|2527.89
02:39:01|2527.67
02:39:02|2527.34
02:39:03|2527.94
02:39:04|2527.95
02:39:05|2528.46
02:39:06|2529.65
02:39:07|2529.89
02:39:09|2530.02
02:39:10|2530.02
02:39:10|2530.32
02:39:11|2530.3
02:39:12|2530.34
02:39:13|2530.78
02:39:14|2531.61
02:39:15|2531.95
02:39:16|2532.14
02:39:17|2532.38
02:39:19|2532.38
02:39:19|2531.78
02:39:20|2531.6
02:39:21|2531.6
02:39:22|2531.05
02:39:23|2530.31
02:39:24|2529.77
02:39:26|2530.13
02:39:26|2530.14
02:39:27|2530.13
02:39:29|2530.13
02:39:29|2530.13
02:39:30|2530.9
02:39:31|2531.62
02:39:32|2531.43
02:39:33|2530.55
02:39:35|2530.55
02:39:36|2530.55
02:39:37|2530.55
02:39:38|2530.55
02:39:39|2530.53
02:39:41|2530.54
02:39:42|2531.2
02:39:42|2531.2
02:39:44|2531.2
02:39:45|2530.55
02:39:46|2530.47
02:39:47|2530.47
02:39:48|2530.38
02:39:49|2530.45
02:39:50|2530.45
02:39:51|2530.45
02:39:52|2530.45
02:39:53|2530.46
02:39:54|2530.46
02:39:55|2530.46
02:39:56|2530.46
02:39:57|2530.45
02:39:58|2530.46
02:39:59|2530.46
02:40:00|2530.46
02:40:01|2530.46
02:40:02|2530.45
02:40:03|2530.99
02:40:04|2531.
02:40:05|2530.93
02:40:06|2530.63
02:40:07|2530.14
02:40:08|2530.14
02:40:09|2530.14
02:40:10|2530.14
02:40:11|2530.14
02:40:12|2529.46
02:40:13|2529.24
02:40:14|2528.99
02:40:15|2528.55
02:40:16|2528.55
02:40:18|2528.35
02:40:18|2528.34
02:40:19|2528.33
02:40:20|2528.33
02:40:21|2528.33
02:40:22|2528.6
02:40:23|2528.6
02:40:24|2528.95
02:40:25|2528.57
02:40:26|2528.36
02:40:27|2528.36
02:40:28|2528.36
02:40:29|2528.35
02:40:30|2528.66
02:40:31|2528.66
02:40:32|2528.53
02:40:33|2528.53
02:40:34|2528.53
02:40:36|2528.52
02:40:37|2528.53
02:40:38|2528.53
02:40:40|2528.52
02:40:40|2528.52
02:40:41|2528.52
02:40:42|2528.66
02:40:43|2528.66
02:40:44|2529.12
02:40:45|2529.12
02:40:46|2528.75
02:40:47|2528.31
02:40:48|2528.12
02:40:49|2528.12
02:40:51|2528.12
02:40:52|2528.12
02:40:53|2528.12
02:40:54|2528.12
02:40:55|2528.12
02:40:56|2528.12
02:40:57|2528.12
02:40:58|2528.12
02:40:59|2528.12
02:41:00|2528.12
02:41:01|2528.36
02:41:02|2528.37
02:41:03|2528.37
02:41:04|2528.67
02:41:05|2528.68
02:41:06|2528.68
02:41:07|2529.13
02:41:09|2529.63
02:41:10|2529.97
02:41:11|2529.98
02:41:12|2530.51
02:41:12|2530.51
02:41:13|2530.51
02:41:15|2530.07
02:41:16|2529.75
02:41:17|2530.07
02:41:18|2530.07
02:41:18|2530.84
02:41:20|2530.84
02:41:21|2530.84
02:41:22|2530.84
02:41:23|2530.36
02:41:24|2530.35
02:41:24|2530.35
02:41:26|2530.21
02:41:27|2530.21
02:41:28|2530.21
02:41:29|2530.21
02:41:30|2530.21
02:41:31|2530.22
02:41:31|2530.22
02:41:33|2530.21
02:41:33|2530.22
02:41:35|2530.22
02:41:36|2530.22
02:41:38|2530.22
02:41:38|2531.08
02:41:39|2531.08
02:41:41|2531.64
02:41:41|2531.67
02:41:42|2532.26
02:41:43|2531.97
02:41:45|2531.9
02:41:45|2531.89
02:41:47|2531.38
02:41:48|2531.38
02:41:49|2531.39
02:41:49|2531.75
02:41:51|2531.71
02:41:52|2531.9
02:41:53|2531.9
02:41:54|2532.53
02:41:55|2532.53
02:41:56|2532.54
02:41:56|2532.88
02:41:58|2532.89
02:41:59|2532.54
02:42:00|2532.53
02:42:01|2532.42
02:42:03|2532.4
02:42:04|2532.4
02:42:05|2532.39
02:42:06|2532.39
02:42:07|2533.38
02:42:08|2534.78
02:42:09|2535.33
02:42:10|2535.26
02:42:11|2535.26
02:42:12|2535.27
02:42:13|2536.1
02:42:14|2536.31
02:42:15|2535.69
02:42:16|2535.24
02:42:16|2535.72
02:42:17|2535.53
02:42:19|2535.02
02:42:20|2534.66
02:42:21|2534.66
02:42:22|2535.26
02:42:23|2535.59
02:42:24|2535.59
02:42:25|2535.31
02:42:26|2535.31
02:42:27|2534.9
02:42:28|2535.9
02:42:29|2535.91
02:42:30|2536.6
02:42:31|2536.46
02:42:32|2536.56
02:42:33|2536.72
02:42:34|2536.72
02:42:35|2536.32
02:42:36|2536.09
02:42:37|2536.09
02:42:39|2536.97
02:42:40|2536.99
02:42:41|2538.5
02:42:42|2538.93
02:42:43|2538.81
02:42:45|2540.16
02:42:45|2539.65
02:42:47|2540.8
02:42:47|2542.49
02:42:49|2544.54
02:42:50|2544.51
02:42:51|2544.26
02:42:52|2544.54
02:42:53|2544.82
02:42:55|2544.95
02:42:55|2545.45
02:42:56|2545.46
02:42:57|2544.81
02:42:58|2544.31
02:42:59|2544.3
02:43:00|2544.97
02:43:01|2545.96
02:43:02|2545.79
02:43:03|2544.76
02:43:05|2549.04
02:43:05|2549.
02:43:07|2550.
02:43:07|2549.63
02:43:09|2548.51
02:43:10|2547.86
02:43:10|2547.46
02:43:12|2548.13
02:43:12|2548.71
02:43:13|2549.53
02:43:15|2550.
02:43:15|2550.
02:43:17|2550.
02:43:18|2552.7
02:43:19|2552.89
02:43:19|2554.1
02:43:20|2554.41
02:43:21|2556.64
02:43:23|2556.33
02:43:23|2556.73
02:43:24|2559.09
02:43:25|2561.1
02:43:27|2561.91
02:43:27|2562.97
02:43:29|2562.07
02:43:29|2563.24
02:43:31|2560.96
02:43:32|2560.84
02:43:33|2560.47
02:43:34|2558.71
02:43:35|2557.28
02:43:36|2556.34
02:43:37|2554.97
02:43:38|2556.64
02:43:39|2558.21
02:43:40|2558.86
02:43:41|2558.81
02:43:43|2560.77
02:43:44|2561.29
02:43:45|2558.47
02:43:46|2556.9
02:43:46|2555.74
02:43:48|2557.33
02:43:49|2556.8
02:43:49|2557.34
02:43:51|2557.31
02:43:52|2558.55
02:43:53|2558.
02:43:54|2558.55
02:43:55|2558.55
02:43:55|2558.85
02:43:56|2557.95
02:43:58|2559.65
02:43:59|2561.68
02:43:59|2562.41
02:44:00|2561.92
02:44:02|2560.43
02:44:03|2561.34
02:44:04|2561.16
02:44:05|2560.
02:44:06|2558.82
02:44:07|2558.59
02:44:08|2557.39
02:44:09|2557.24
02:44:10|2557.76
02:44:11|2558.43
02:44:12|2557.45
02:44:13|2557.83
02:44:14|2558.57
02:44:15|2557.55
02:44:16|2557.89
02:44:17|2557.62
02:44:18|2557.38
02:44:19|2557.36
02:44:20|2557.25
02:44:21|2557.25
02:44:22|2557.16
02:44:23|2557.08
02:44:24|2557.07
02:44:25|2557.24
02:44:26|2558.43
02:44:27|2557.4
02:44:28|2557.46
02:44:29|2557.46
02:44:30|2557.01
02:44:31|2556.79
02:44:32|2556.43
02:44:33|2555.67
02:44:35|2555.32
02:44:35|2555.48
02:44:37|2555.91
02:44:37|2555.91
02:44:38|2555.91
02:44:40|2555.92
02:44:41|2555.85
02:44:43|2555.04
02:44:44|2554.75
02:44:45|2554.85
02:44:46|2556.3
02:44:47|2557.63
02:44:48|2557.84
02:44:49|2557.52
02:44:50|2557.97
02:44:52|2558.16
02:44:52|2558.16
02:44:53|2557.36
02:44:54|2557.36
02:44:56|2557.56
02:44:56|2557.57
02:44:57|2557.83
02:44:59|2558.57
02:44:59|2558.27
02:45:01|2558.27
02:45:01|2557.66
02:45:03|2556.94
02:45:04|2557.61
02:45:05|2558.29
02:45:06|2558.97
02:45:07|2559.99
02:45:08|2559.71
02:45:09|2559.12
02:45:10|2558.23
02:45:11|2558.08
02:45:12|2556.94
02:45:13|2556.95
02:45:14|2557.32
02:45:15|2556.94
02:45:16|2555.63
02:45:17|2555.79
02:45:19|2555.11
02:45:19|2555.
02:45:20|2554.64
02:45:21|2553.73
02:45:22|2553.73
02:45:23|2554.35
02:45:25|2554.15
02:45:26|2555.09
02:45:27|2554.7
02:45:27|2554.44
02:45:28|2554.67
02:45:30|2553.85
02:45:31|2554.01
02:45:32|2555.4
02:45:32|2556.85
02:45:33|2558.03
02:45:34|2556.78
02:45:36|2555.73
02:45:36|2555.44
02:45:38|2554.77
02:45:39|2555.2
02:45:39|2554.86
02:45:41|2555.12
02:45:42|2555.29
02:45:44|2555.49
02:45:45|2556.23
02:45:46|2557.15
02:45:47|2558.58
02:45:48|2558.67
02:45:50|2558.12
02:45:50|2560.
02:45:51|2561.02
02:45:53|2560.27
02:45:53|2559.89
02:45:55|2560.07
02:45:56|2559.96
02:45:57|2559.95
02:45:58|2559.96
02:45:59|2560.75
02:46:00|2560.8
02:46:01|2560.71
02:46:02|2562.29
02:46:03|2561.18
02:46:04|2560.45
02:46:05|2561.39
02:46:06|2563.41
02:46:07|2563.66
02:46:08|2563.8
02:46:09|2564.42
02:46:10|2564.81
02:46:11|2565.76
02:46:12|2565.52
02:46:13|2565.51
02:46:14|2567.53
02:46:15|2568.48
02:46:16|2569.79
02:46:17|2569.71
02:46:18|2567.97
02:46:19|2566.68
02:46:20|2567.3
02:46:21|2568.94
02:46:22|2568.96
02:46:23|2569.11
02:46:24|2567.95
02:46:25|2567.88
02:46:26|2567.81
02:46:27|2567.35
02:46:28|2566.64
02:46:29|2566.64
02:46:30|2567.23
02:46:31|2568.14
02:46:32|2569.28
02:46:33|2569.69
02:46:34|2569.21
02:46:35|2568.94
02:46:36|2568.4
02:46:37|2568.39
02:46:38|2567.92
02:46:39|2567.4
02:46:40|2569.02
02:46:41|2569.01
02:46:42|2569.
02:46:44|2568.59
02:46:45|2567.82
02:46:45|2567.81
02:46:47|2564.97
02:46:48|2565.15
02:46:49|2567.81
02:46:50|2568.5
02:46:50|2567.35
02:46:52|2568.49
02:46:53|2568.31
02:46:54|2568.26
02:46:55|2568.63
02:46:56|2568.64
02:46:57|2569.31
02:46:58|2569.03
02:46:59|2569.21
02:47:00|2568.93
02:47:01|2568.51
02:47:02|2568.35
02:47:03|2568.24
02:47:04|2567.08
02:47:05|2566.38
02:47:06|2567.19
02:47:07|2566.84
02:47:08|2566.59
02:47:09|2566.58
02:47:10|2566.46
02:47:12|2566.64
02:47:12|2566.55
02:47:13|2566.56
02:47:14|2567.37
02:47:15|2567.37
02:47:16|2566.57
02:47:18|2568.
02:47:18|2567.73
02:47:20|2567.48
02:47:20|2566.56
02:47:21|2567.17
02:47:23|2566.01
02:47:23|2565.55
02:47:24|2565.55
02:47:26|2566.31
02:47:26|2566.3
02:47:27|2565.56
02:47:28|2565.84
02:47:29|2566.89
02:47:30|2566.29
02:47:31|2566.75
02:47:33|2566.66
02:47:33|2566.66
02:47:35|2566.4
02:47:36|2566.34
02:47:36|2565.95
02:47:37|2566.54
02:47:38|2566.54
02:47:40|2566.55
02:47:40|2566.54
02:47:41|2565.93
02:47:43|2566.17
02:47:45|2567.32
02:47:46|2566.45
02:47:47|2568.42
02:47:48|2568.55
02:47:49|2568.55
02:47:50|2567.69
02:47:51|2567.71
02:47:52|2568.07
02:47:53|2568.29
02:47:54|2568.55
02:47:55|2568.55
02:47:56|2567.54
02:47:58|2568.17
02:47:59|2568.11
02:47:59|2568.11
02:48:01|2568.46
02:48:01|2568.24
02:48:03|2568.23
02:48:04|2568.04
02:48:05|2568.63
02:48:06|2569.09
02:48:07|2570.11
02:48:08|2569.76
02:48:09|2571.04
02:48:11|2571.46
02:48:11|2572.29
02:48:13|2572.07
02:48:13|2570.37
02:48:15|2569.94
02:48:15|2568.67
02:48:16|2568.45
02:48:17|2568.46
02:48:18|2567.15
02:48:19|2567.53
02:48:21|2567.32
02:48:22|2567.11
02:48:22|2567.14
02:48:24|2566.62
02:48:25|2567.82
02:48:26|2567.56
02:48:27|2566.61
02:48:28|2566.93
02:48:29|2567.29
02:48:30|2567.29
02:48:31|2565.2
02:48:32|2565.16
02:48:33|2565.98
02:48:34|2565.49
02:48:35|2564.88
02:48:36|2564.84
02:48:37|2564.98
02:48:38|2565.29
02:48:39|2565.12
02:48:40|2564.53
02:48:41|2564.49
02:48:42|2564.21
02:48:43|2564.1
02:48:44|2563.78
02:48:45|2564.48
02:48:46|2564.47
02:48:47|2564.99
02:48:48|2565.94
02:48:49|2565.13
02:48:50|2564.74
02:48:51|2564.09
02:48:52|2563.59
02:48:53|2563.6
02:48:54|2564.2
02:48:55|2564.19
02:48:56|2563.76
02:48:57|2563.76
02:48:58|2563.76
02:48:59|2563.76
02:49:01|2563.72
02:49:01|2564.72
02:49:02|2564.72
02:49:03|2565.79
02:49:05|2566.59
02:49:05|2566.77
02:49:06|2566.23
02:49:07|2565.15
02:49:09|2565.34
02:49:10|2565.48
02:49:11|2565.48
02:49:12|2565.66
02:49:13|2566.37
02:49:14|2566.97
02:49:15|2567.37
02:49:16|2566.64
02:49:17|2566.14
02:49:18|2565.76
02:49:19|2565.67
02:49:20|2565.67
02:49:21|2565.09
02:49:22|2564.8
02:49:23|2564.8
02:49:24|2564.8
02:49:25|2563.72
02:49:26|2564.18
02:49:27|2563.81
02:49:28|2562.8
02:49:29|2562.79
02:49:30|2562.16
02:49:31|2562.23
02:49:32|2562.52
02:49:33|2562.52
02:49:34|2561.74
02:49:35|2562.28
02:49:36|2562.18
02:49:37|2561.97
02:49:38|2561.89
02:49:39|2561.89
02:49:40|2561.9
02:49:41|2561.9
02:49:42|2561.89
02:49:43|2561.9
02:49:44|2561.89
02:49:46|2561.69
02:49:47|2562.43
02:49:48|2562.42
02:49:49|2562.42
02:49:50|2562.43
02:49:51|2562.42
02:49:52|2562.42
02:49:53|2562.43
02:49:54|2562.42
02:49:55|2562.42
02:49:56|2562.42
02:49:57|2562.25
02:49:59|2561.85
02:49:59|2561.77
02:50:00|2561.48
02:50:02|2561.83
02:50:03|2561.84
02:50:04|2561.31
02:50:05|2561.48
02:50:06|2561.53
02:50:07|2561.53
02:50:09|2562.87
02:50:09|2562.2
02:50:10|2562.14
02:50:11|2562.14
02:50:12|2561.76
02:50:13|2561.96
02:50:15|2561.39
02:50:15|2560.79
02:50:16|2560.71
02:50:17|2560.14
02:50:18|2560.11
02:50:19|2560.
02:50:20|2560.
02:50:21|2559.82
02:50:22|2559.82
02:50:23|2559.82
02:50:24|2561.43
02:50:25|2561.43
02:50:26|2561.08
02:50:27|2560.22
02:50:28|2560.22
02:50:30|2560.23
02:50:30|2560.42
02:50:31|2560.5
02:50:32|2560.04
02:50:33|2559.85
02:50:34|2560.53
02:50:35|2560.08
02:50:37|2559.93
02:50:37|2559.13
02:50:39|2559.13
02:50:39|2558.97
02:50:40|2558.28
02:50:42|2558.28
02:50:43|2558.07
02:50:44|2558.55
02:50:44|2558.55
02:50:46|2558.55
02:50:47|2558.5
02:50:49|2556.9
02:50:49|2557.61
02:50:51|2557.41
02:50:52|2557.77
02:50:53|2557.59
02:50:54|2557.39
02:50:54|2557.39
02:50:56|2557.4
02:50:57|2557.39
02:50:58|2557.61
02:50:59|2557.64
02:51:00|2557.43
02:51:01|2557.16
02:51:02|2557.16
02:51:04|2556.89
02:51:04|2556.99
02:51:05|2557.15
02:51:06|2557.15
02:51:07|2557.02
02:51:08|2558.28
02:51:10|2558.29
02:51:10|2557.71
02:51:11|2557.29
02:51:12|2555.95
02:51:13|2555.38
02:51:14|2554.64
02:51:16|2554.95
02:51:17|2554.8
02:51:18|2554.79
02:51:18|2554.81
02:51:20|2555.15
02:51:20|2555.47
02:51:22|2555.65
02:51:22|2555.45
02:51:24|2554.73
02:51:24|2554.2
02:51:26|2554.2
02:51:27|2554.5
02:51:28|2554.89
02:51:30|2554.98
02:51:30|2554.19
02:51:31|2554.15
02:51:32|2554.58
02:51:33|2554.57
02:51:34|2554.27
02:51:35|2554.16
02:51:36|2554.98
02:51:37|2554.99
02:51:38|2555.92
02:51:39|2556.12
02:51:40|2556.12
02:51:41|2556.78
02:51:42|2556.79
02:51:43|2557.4
02:51:44|2557.54
02:51:45|2557.4
02:51:47|2556.97
02:51:48|2557.03
02:51:49|2556.18
02:51:50|2555.85
02:51:51|2555.84
02:51:52|2555.68
02:51:53|2555.5
02:51:54|2555.25
02:51:56|2554.59
02:51:56|2554.59
02:51:58|2553.44
02:52:00|2554.1
02:52:00|2554.01
02:52:01|2553.07
02:52:02|2553.23
02:52:04|2553.22
02:52:04|2553.23
02:52:06|2553.19
02:52:07|2552.87
02:52:08|2553.17
02:52:09|2553.79
02:52:10|2552.96
02:52:11|2552.66
02:52:12|2552.65
02:52:13|2552.65
02:52:14|2552.79
02:52:15|2552.96
02:52:16|2552.66
02:52:17|2551.88
02:52:18|2551.74
02:52:19|2551.69
02:52:20|2551.59
02:52:21|2552.08
02:52:22|2552.62
02:52:24|2552.62
02:52:24|2552.62
02:52:26|2552.61
02:52:27|2552.95
02:52:27|2552.82
02:52:29|2552.67
02:52:30|2552.65
02:52:31|2552.57
02:52:32|2552.48
02:52:33|2552.66
02:52:34|2552.51
02:52:35|2552.48
02:52:36|2552.49
02:52:37|2552.49
02:52:38|2553.7
02:52:39|2553.88
02:52:40|2554.24
02:52:41|2554.37
02:52:42|2553.2
02:52:43|2553.2
02:52:44|2552.59
02:52:45|2552.49
02:52:46|2552.87
02:52:47|2552.13
02:52:49|2552.41
02:52:49|2552.4
02:52:51|2552.71
02:52:52|2551.68
02:52:54|2551.68
02:52:54|2551.58
02:52:55|2551.51
02:52:57|2550.81
02:52:58|2551.32
02:52:59|2551.41
02:53:00|2551.4
02:53:01|2551.68
02:53:02|2551.74
02:53:03|2551.39
02:53:04|2551.68
02:53:05|2551.67
02:53:06|2552.83
02:53:07|2553.84
02:53:09|2554.22
02:53:09|2555.45
02:53:10|2555.21
02:53:11|2555.39
02:53:12|2554.59
02:53:13|2554.59
02:53:14|2555.42
02:53:15|2555.42
02:53:16|2555.42
02:53:17|2555.42
02:53:18|2555.42
02:53:19|2554.96
02:53:20|2554.2
02:53:21|2553.38
02:53:23|2553.15
02:53:23|2553.37
02:53:24|2553.09
02:53:26|2553.09
02:53:26|2553.09
02:53:28|2552.71
02:53:29|2552.7
02:53:29|2552.22
02:53:30|2552.1
02:53:31|2552.26
02:53:32|2552.41
02:53:33|2552.42
02:53:34|2552.12
02:53:35|2551.8
02:53:36|2551.79
02:53:37|2551.79
02:53:38|2551.79
02:53:40|2552.41
02:53:41|2551.83
02:53:42|2551.83
02:53:43|2552.65
02:53:44|2551.78
02:53:44|2551.43
02:53:45|2550.65
02:53:47|2550.66
02:53:48|2550.66
02:53:49|2550.66
02:53:50|2551.22
02:53:51|2551.54
02:53:52|2551.2
02:53:53|2551.89
02:53:54|2551.99
02:53:55|2551.79
02:53:57|2551.8
02:53:58|2551.79
02:53:59|2551.8
02:54:00|2550.7
02:54:01|2551.05
02:54:02|2551.05
02:54:03|2551.05
02:54:04|2549.92
02:54:06|2550.36
02:54:07|2550.55
02:54:08|2550.66
02:54:09|2550.46
02:54:10|2550.46
02:54:11|2550.8
02:54:12|2551.02
02:54:13|2551.02
02:54:14|2550.8
02:54:15|2550.97
02:54:16|2550.97
02:54:17|2551.18
02:54:18|2550.86
02:54:19|2550.85
02:54:20|2550.85
02:54:21|2551.01
02:54:22|2551.01
02:54:23|2551.04
02:54:24|2551.54
02:54:25|2551.56
02:54:26|2551.44
02:54:27|2551.75
02:54:29|2552.14
02:54:29|2552.84
02:54:30|2552.84
02:54:31|2553.08
02:54:32|2552.63
02:54:33|2552.86
02:54:34|2552.87
02:54:35|2552.21
02:54:36|2553.01
02:54:37|2553.41
02:54:38|2554.18
02:54:39|2554.95
02:54:40|2554.06
02:54:41|2554.3
02:54:42|2554.3
02:54:43|2554.79
02:54:44|2554.16
02:54:45|2553.58
02:54:46|2553.36
02:54:47|2553.36
02:54:48|2553.36
02:54:50|2552.28
02:54:52|2551.58
02:54:52|2551.21
02:54:53|2552.13
02:54:54|2551.39
02:54:55|2551.7
02:54:57|2551.39
02:54:58|2552.91
02:54:58|2553.6
02:55:00|2553.24
02:55:01|2552.9
02:55:02|2552.9
02:55:03|2552.38
02:55:04|2553.24
02:55:05|2552.84
02:55:05|2552.64
02:55:06|2552.63
02:55:07|2553.25
02:55:09|2553.46
02:55:10|2553.31
02:55:10|2553.3
02:55:12|2553.3
02:55:13|2553.3
02:55:14|2552.96
02:55:15|2553.28
02:55:16|2553.62
02:55:17|2553.81
02:55:18|2553.46
02:55:19|2553.46
02:55:20|2553.7
02:55:21|2553.7
02:55:22|2553.82
02:55:23|2553.81
02:55:24|2553.81
02:55:25|2554.69
02:55:26|2554.35
02:55:27|2554.35
02:55:28|2554.35
02:55:29|2554.29
02:55:30|2554.94
02:55:31|2555.21
02:55:32|2554.49
02:55:33|2554.83
02:55:34|2554.83
02:55:35|2554.82
02:55:36|2554.82
02:55:37|2554.82
02:55:38|2555.01
02:55:39|2555.55
02:55:40|2554.88
02:55:41|2554.25
02:55:42|2554.31
02:55:43|2554.62
02:55:44|2554.63
02:55:45|2554.28
02:55:46|2554.21
02:55:47|2554.97
02:55:48|2555.11
02:55:49|2555.
02:55:50|2554.83
02:55:52|2554.83
02:55:52|2554.83
02:55:54|2555.15
02:55:54|2555.55
02:55:55|2554.99
02:55:56|2555.
02:55:57|2555.
02:55:58|2555.
02:55:59|2554.99
02:56:00|2554.66
02:56:01|2554.65
02:56:02|2554.66
02:56:03|2554.55
02:56:04|2554.48
02:56:05|2554.4
02:56:06|2554.21
02:56:08|2553.76
02:56:08|2553.75
02:56:10|2553.33
02:56:10|2553.12
02:56:12|2552.41
02:56:13|2552.41
02:56:14|2552.41
02:56:15|2551.79
02:56:16|2551.79
02:56:17|2551.57
02:56:18|2551.41
02:56:19|2551.09
02:56:20|2551.09
02:56:21|2551.09
02:56:22|2551.18
02:56:23|2551.18
02:56:25|2551.17
02:56:25|2551.53
02:56:26|2551.66
02:56:27|2551.66
02:56:28|2551.66
02:56:29|2551.32
02:56:30|2551.32
02:56:31|2551.51
02:56:32|2551.51
02:56:33|2551.37
02:56:34|2551.36
02:56:36|2551.34
02:56:36|2551.34
02:56:37|2551.34
02:56:38|2551.34
02:56:39|2551.33
02:56:40|2551.33
02:56:41|2551.33
02:56:42|2551.01
02:56:43|2551.24
02:56:44|2551.38
02:56:45|2551.49
02:56:47|2551.36
02:56:47|2551.36
02:56:48|2551.36
02:56:49|2550.83
02:56:50|2550.84
02:56:51|2550.84
02:56:52|2550.83
02:56:53|2550.44
02:56:54|2551.15
02:56:56|2550.65
02:56:57|2550.65
02:56:58|2551.44
02:57:00|2551.67
02:57:00|2551.52
02:57:01|2551.19
02:57:02|2551.2
02:57:03|2551.03
02:57:04|2551.03
02:57:05|2550.97
02:57:06|2550.99
02:57:07|2551.4
02:57:09|2552.01
02:57:10|2550.96
02:57:11|2550.73
02:57:11|2550.72
02:57:13|2550.73
02:57:13|2550.73
02:57:15|2550.73
02:57:16|2550.47
02:57:16|2549.24
02:57:17|2549.23
02:57:18|2549.05
02:57:20|2549.44
02:57:21|2549.62
02:57:21|2548.77
02:57:22|2548.44
02:57:23|2548.49
02:57:24|2548.74
02:57:25|2549.01
02:57:27|2548.92
02:57:27|2548.93
02:57:28|2548.87
02:57:30|2548.65
02:57:30|2548.65
02:57:31|2549.
02:57:32|2548.87
02:57:33|2548.87
02:57:34|2548.7
02:57:35|2548.71
02:57:36|2548.69
02:57:37|2548.46
02:57:39|2548.96
02:57:39|2549.13
02:57:41|2549.13
02:57:41|2549.13
02:57:43|2549.17
02:57:43|2548.96
02:57:44|2548.95
02:57:46|2548.95
02:57:46|2549.25
02:57:47|2549.25
02:57:49|2549.26
02:57:50|2549.26
02:57:51|2549.25
02:57:52|2549.25
02:57:53|2549.25
02:57:54|2549.25
02:57:55|2549.25
02:57:57|2549.05
02:57:58|2548.17
02:57:59|2548.04
02:57:59|2548.63
02:58:01|2548.63
02:58:02|2548.11
02:58:03|2548.04
02:58:03|2548.05
02:58:05|2548.6
02:58:05|2548.49
02:58:07|2548.18
02:58:08|2548.18
02:58:08|2547.39
02:58:09|2547.39
02:58:11|2547.15
02:58:12|2547.66
02:58:13|2547.86
02:58:14|2547.86
02:58:15|2547.57
02:58:16|2547.51
02:58:16|2547.36
02:58:18|2547.36
02:58:18|2547.36
02:58:19|2546.79
02:58:20|2546.68
02:58:21|2546.58
02:58:23|2547.22
02:58:23|2547.32
02:58:25|2547.31
02:58:25|2547.32
02:58:27|2547.12
02:58:28|2547.01
02:58:29|2546.5
02:58:30|2546.33
02:58:31|2546.75
02:58:32|2546.75
02:58:33|2546.75
02:58:34|2546.75
02:58:35|2546.75
02:58:36|2546.9
02:58:37|2546.9
02:58:38|2546.9
02:58:38|2546.9
02:58:40|2546.89
02:58:41|2546.52
02:58:42|2546.59
02:58:43|2546.99
02:58:44|2547.03
02:58:45|2546.7
02:58:46|2546.7
02:58:47|2546.64
02:58:48|2546.65
02:58:49|2546.64
02:58:50|2546.29
02:58:51|2546.22
02:58:52|2546.39
02:58:53|2546.39
02:58:55|2547.08
02:58:56|2547.77
02:58:57|2547.77
02:58:58|2547.77
02:58:59|2547.85
02:59:00|2547.98
02:59:02|2547.2
02:59:03|2547.68
02:59:03|2547.68
02:59:05|2547.34
02:59:06|2546.57
02:59:07|2546.73
02:59:08|2546.73
02:59:08|2546.58
02:59:10|2546.3
02:59:11|2546.63
02:59:12|2546.62
02:59:13|2546.63
02:59:14|2546.62
02:59:15|2546.2
02:59:15|2546.61
02:59:16|2546.64
02:59:18|2546.54
02:59:19|2546.91
02:59:19|2546.91
02:59:21|2546.91
02:59:22|2546.79
02:59:23|2547.
02:59:24|2547.43
02:59:25|2547.44
02:59:27|2547.44
02:59:28|2547.44
02:59:29|2547.44
02:59:30|2547.21
02:59:31|2547.02
02:59:32|2546.91
02:59:33|2547.23
02:59:34|2547.25
02:59:35|2547.25
02:59:36|2547.25
02:59:37|2547.27
02:59:38|2547.26
02:59:39|2546.91
02:59:40|2546.91
02:59:41|2546.91
02:59:42|2547.38
02:59:43|2547.38
02:59:44|2547.87
02:59:45|2547.55
02:59:46|2547.13
02:59:47|2546.61
02:59:48|2546.62
02:59:49|2546.62
02:59:50|2546.17
02:59:51|2546.51
02:59:52|2546.51
02:59:53|2546.49
02:59:54|2546.81
02:59:56|2546.82
02:59:56|2546.82
02:59:58|2546.81
02:59:58|2546.81
03:00:00|2546.82
03:00:02|2546.84
03:00:02|2547.25
03:00:03|2547.59
03:00:04|2548.12
03:00:06|2549.45
03:00:06|2549.46
03:00:07|2549.46
03:00:09|2549.46
03:00:10|2549.37
03:00:10|2548.67
03:00:11|2549.02
03:00:12|2549.53
03:00:14|2549.53
03:00:15|2549.32
03:00:15|2549.13
03:00:16|2548.69
03:00:17|2548.84
03:00:18|2548.84
03:00:19|2548.72
03:00:20|2548.34
03:00:22|2547.59
03:00:23|2547.59
03:00:24|2547.67
03:00:25|2547.67
03:00:26|2547.69
03:00:26|2547.69
03:00:28|2547.69
03:00:28|2547.25
03:00:30|2547.04
03:00:30|2546.99
03:00:32|2547.31
03:00:33|2547.92
03:00:34|2548.34
03:00:35|2548.34
03:00:36|2548.34
03:00:37|2548.14
03:00:38|2548.14
03:00:39|2548.13
03:00:40|2548.13
03:00:41|2548.
03:00:42|2547.86
03:00:43|2547.5
03:00:44|2547.58
03:00:45|2547.52
03:00:46|2547.46
03:00:47|2547.46
03:00:48|2547.19
03:00:49|2547.19
03:00:50|2547.16
03:00:51|2547.16
03:00:52|2547.
03:00:53|2546.88
03:00:54|2546.87
03:00:56|2546.88
03:00:58|2546.88
03:00:58|2546.87
03:00:59|2547.22
03:01:00|2546.52
03:01:01|2546.64
03:01:03|2546.89
03:01:04|2546.22
03:01:05|2546.13
03:01:06|2546.38
03:01:07|2546.37
03:01:08|2546.37
03:01:09|2546.63
03:01:10|2546.73
03:01:11|2546.78
03:01:12|2546.78
03:01:12|2546.77
03:01:15|2547.24
03:01:15|2546.74
03:01:16|2546.33
03:01:17|2546.33
03:01:18|2546.39
03:01:20|2546.33
03:01:20|2546.64
03:01:21|2546.65
03:01:22|2546.45
03:01:23|2546.45
03:01:24|2546.45
03:01:25|2546.45
03:01:26|2546.45
03:01:27|2546.45
03:01:28|2546.73
03:01:29|2546.73
03:01:31|2546.73
03:01:32|2546.73
03:01:33|2546.72
03:01:35|2546.72
03:01:36|2546.73
03:01:37|2546.5
03:01:38|2546.55
03:01:38|2546.55
03:01:39|2546.55
03:01:40|2546.71
03:01:42|2546.88
03:01:42|2546.52
03:01:43|2546.75
03:01:44|2546.56
03:01:45|2546.51
03:01:46|2546.24
03:01:47|2546.35
03:01:48|2546.35
03:01:49|2546.34
03:01:51|2546.35
03:01:51|2546.35
03:01:53|2546.
03:01:54|2545.3
03:01:54|2545.13
03:01:56|2545.05
03:01:56|2545.04
03:01:58|2545.04
03:01:59|2545.
03:02:00|2545.18
03:02:02|2545.49
03:02:03|2546.19
03:02:03|2546.19
03:02:05|2546.19
03:02:06|2546.93
03:02:07|2548.72
03:02:07|2548.17
03:02:09|2548.21
03:02:10|2548.84
03:02:11|2548.55
03:02:12|2547.85
03:02:13|2547.74
03:02:14|2548.09
03:02:15|2548.02
03:02:16|2548.4
03:02:17|2548.45
03:02:18|2549.26
03:02:19|2549.26
03:02:20|2549.24
03:02:21|2548.15
03:02:22|2548.63
03:02:23|2548.94
03:02:25|2548.42
03:02:25|2548.42
03:02:26|2548.42
03:02:27|2548.42
03:02:28|2548.42
03:02:29|2548.5
03:02:30|2548.08
03:02:31|2548.08
03:02:32|2548.07
03:02:33|2548.08
03:02:34|2548.08
03:02:35|2546.65
03:02:36|2546.55
03:02:37|2547.09
03:02:38|2546.81
03:02:39|2546.8
03:02:40|2546.8
03:02:41|2546.8
03:02:42|2546.81
03:02:43|2546.81
03:02:44|2546.8
03:02:45|2546.46
03:02:46|2546.46
03:02:47|2546.46
03:02:48|2546.46
03:02:49|2546.46
03:02:50|2546.8
03:02:51|2546.81
03:02:52|2546.82
03:02:53|2547.1
03:02:54|2547.1
03:02:55|2547.1
03:02:57|2547.1
03:02:58|2546.52
03:02:59|2546.38
03:02:59|2546.23
03:03:01|2546.88
03:03:02|2546.92
03:03:03|2546.93
03:03:04|2547.08
03:03:05|2547.14
03:03:06|2547.44
03:03:07|2547.14
03:03:08|2546.93
03:03:09|2546.93
03:03:10|2546.94
03:03:11|2547.1
03:03:12|2547.01
03:03:13|2547.32
03:03:14|2547.64
03:03:15|2547.64
03:03:16|2547.64
03:03:18|2547.65
03:03:18|2548.11
03:03:19|2548.3
03:03:20|2548.3
03:03:22|2548.09
03:03:23|2548.09
03:03:23|2548.08
03:03:24|2548.37
03:03:25|2549.
03:03:26|2549.
03:03:27|2549.
03:03:28|2549.53
03:03:30|2549.96
03:03:31|2549.82
03:03:31|2549.82
03:03:32|2549.7
03:03:34|2549.7
03:03:35|2549.96
03:03:35|2549.96
03:03:36|2549.97
03:03:37|2549.96
03:03:38|2549.49
03:03:39|2549.1
03:03:41|2549.13
03:03:41|2548.51
03:03:43|2548.6
03:03:44|2549.
03:03:45|2549.14
03:03:45|2549.49
03:03:47|2549.48
03:03:47|2549.82
03:03:48|2550.57
03:03:50|2550.56
03:03:51|2550.57
03:03:52|2550.56
03:03:52|2550.23
03:03:53|2550.23
03:03:54|2550.24
03:03:55|2550.41
03:03:57|2550.41
03:03:57|2550.41
03:03:58|2550.41
03:04:00|2550.42
03:04:01|2550.56
03:04:03|2550.13
03:04:03|2550.01
03:04:04|2550.14
03:04:05|2550.14
03:04:07|2550.34
03:04:07|2550.08
03:04:09|2550.07
03:04:10|2550.32
03:04:11|2550.32
03:04:12|2550.42
03:04:13|2550.42
03:04:15|2550.42
03:04:16|2550.14
03:04:17|2550.
03:04:17|2550.
03:04:19|2550.
03:04:19|2550.
03:04:21|2550.01
03:04:22|2550.01
03:04:23|2550.01
03:04:24|2550.01
03:04:25|2550.02
03:04:26|2550.01
03:04:27|2549.98
03:04:29|2549.91
03:04:29|2550.33
03:04:30|2550.33
03:04:31|2550.33
03:04:32|2549.5
03:04:33|2549.47
03:04:35|2549.48
03:04:36|2549.48
03:04:37|2549.48
03:04:37|2549.48
03:04:39|2550.
03:04:40|2550.
03:04:41|2550.
03:04:42|2549.99
03:04:43|2550.42
03:04:44|2550.42
03:04:45|2550.43
03:04:46|2550.43
03:04:47|2550.43
03:04:48|2550.43
03:04:49|2550.43
03:04:50|2550.42
03:04:52|2550.43
03:04:52|2550.43
03:04:53|2550.43
03:04:54|2550.42
03:04:55|2550.43
03:04:56|2550.42
03:04:57|2550.43
03:04:58|2550.43
03:05:00|2550.96
03:05:01|2551.27
03:05:02|2551.98
03:05:03|2551.94
03:05:05|2551.17
03:05:05|2551.17
03:05:07|2551.17
03:05:08|2551.37
03:05:09|2551.38
03:05:10|2551.38
03:05:11|2552.
03:05:12|2552.14
03:05:13|2552.24
03:05:14|2552.33
03:05:15|2552.94
03:05:16|2552.2
03:05:17|2552.46
03:05:18|2552.55
03:05:19|2552.55
03:05:20|2552.56
03:05:21|2552.73
03:05:22|2552.73
03:05:23|2552.23
03:05:23|2552.23
03:05:25|2552.24
03:05:26|2551.94
03:05:27|2551.76
03:05:28|2551.75
03:05:29|2551.75
03:05:29|2551.76
03:05:31|2552.01
03:05:32|2552.3
03:05:33|2552.55
03:05:34|2552.54
03:05:35|2551.95
03:05:36|2551.95
03:05:37|2551.95
03:05:38|2551.95
03:05:39|2551.95
03:05:40|2551.95
03:05:41|2552.33
03:05:42|2552.32
03:05:43|2552.45
03:05:44|2552.45
03:05:45|2552.45
03:05:46|2552.09
03:05:47|2551.77
03:05:48|2551.77
03:05:49|2551.76
03:05:50|2552.5
03:05:51|2552.14
03:05:52|2551.78
03:05:53|2552.31
03:05:54|2552.48
03:05:56|2552.4
03:05:56|2552.4
03:05:58|2551.98
03:05:58|2551.98
03:05:59|2552.14
03:06:01|2552.
03:06:02|2551.37
03:06:03|2551.69
03:06:05|2552.14
03:06:05|2552.14
03:06:06|2552.5
03:06:07|2552.5
03:06:09|2552.5
03:06:09|2552.5
03:06:11|2552.49
03:06:12|2552.49
03:06:12|2552.5
03:06:14|2553.07
03:06:15|2553.08
03:06:15|2552.9
03:06:17|2552.9
03:06:18|2552.72
03:06:19|2552.49
03:06:20|2552.49
03:06:21|2552.88
03:06:22|2552.88
03:06:23|2552.88
03:06:24|2552.88
03:06:25|2552.15
03:06:26|2551.95
03:06:27|2551.96
03:06:28|2551.96
03:06:29|2551.96
03:06:30|2551.96
03:06:31|2551.96
03:06:32|2551.96
03:06:33|2551.74
03:06:34|2551.74
03:06:35|2551.54
03:06:36|2551.54
03:06:37|2551.54
03:06:38|2551.85
03:06:39|2551.85
03:06:40|2551.53
03:06:41|2551.54
03:06:42|2551.54
03:06:43|2551.54
03:06:44|2551.54
03:06:45|2551.62
03:06:46|2551.82
03:06:47|2552.
03:06:48|2552.23
03:06:49|2552.23
03:06:50|2551.99
03:06:51|2551.99
03:06:52|2551.99
03:06:53|2551.99
03:06:54|2551.86
03:06:55|2551.83
03:06:56|2551.56
03:06:57|2551.94
03:06:58|2551.94
03:06:59|2551.94
03:07:00|2551.94
03:07:01|2551.94
03:07:03|2551.93
03:07:03|2551.93
03:07:04|2551.93
03:07:05|2552.25
03:07:06|2551.9
03:07:07|2551.9
03:07:09|2552.13
03:07:10|2551.78
03:07:11|2550.94
03:07:12|2550.56
03:07:13|2550.17
03:07:14|2550.48
03:07:15|2550.77
03:07:16|2550.76
03:07:17|2550.76
03:07:18|2550.76
03:07:19|2550.76
03:07:20|2550.42
03:07:21|2550.41
03:07:22|2550.99
03:07:23|2550.58
03:07:24|2550.93
03:07:25|2550.93
03:07:26|2550.93
03:07:27|2551.68
03:07:28|2551.87
03:07:29|2551.87
03:07:30|2551.94
03:07:31|2551.94
03:07:32|2551.94
03:07:33|2552.29
03:07:34|2552.49
03:07:35|2552.56
03:07:36|2552.83
03:07:37|2552.83
03:07:39|2552.51
03:07:39|2552.21
03:07:41|2552.21
03:07:41|2552.21
03:07:42|2552.21
03:07:44|2552.21
03:07:44|2552.21
03:07:45|2552.21
03:07:47|2552.21
03:07:47|2552.21
03:07:48|2551.66
03:07:49|2552.54
03:07:50|2552.87
03:07:51|2552.87
03:07:53|2552.5
03:07:53|2552.5
03:07:54|2552.5
03:07:56|2552.5
03:07:57|2552.47
03:07:57|2552.47
03:07:58|2552.34
03:07:59|2552.32
03:08:01|2551.11
03:08:02|2551.11
03:08:03|2550.89
03:08:05|2550.89
03:08:05|2550.89
03:08:06|2550.89
03:08:08|2550.22
03:08:09|2550.22
03:08:10|2550.22
03:08:11|2550.1
03:08:12|2550.1
03:08:13|2550.09
03:08:14|2550.09
03:08:15|2550.1
03:08:16|2550.1
03:08:17|2550.8
03:08:18|2550.28
03:08:19|2550.26
03:08:20|2550.45
03:08:21|2550.58
03:08:22|2550.25
03:08:23|2550.22
03:08:24|2550.22
03:08:25|2550.58
03:08:26|2550.54
03:08:27|2550.35
03:08:28|2550.01
03:08:29|2550.33
03:08:30|2550.68
03:08:31|2550.68
03:08:32|2550.74
03:08:33|2550.29
03:08:34|2550.15
03:08:35|2550.15
03:08:36|2550.15
03:08:37|2550.15
03:08:38|2550.15
03:08:40|2550.14
03:08:40|2550.01
03:08:41|2550.01
03:08:42|2550.01
03:08:43|2550.01
03:08:44|2550.43
03:08:46|2550.28
03:08:46|2550.28
03:08:47|2550.29
03:08:48|2550.29
03:08:49|2550.46
03:08:50|2550.46
03:08:51|2550.46
03:08:52|2550.24
03:08:53|2550.24
03:08:54|2550.24
03:08:55|2550.24
03:08:56|2550.24
03:08:57|2550.24
03:08:58|2550.24
03:08:59|2550.23
03:09:00|2550.24
03:09:01|2550.23
03:09:02|2550.
03:09:04|2550.46
03:09:05|2550.46
03:09:07|2550.07
03:09:08|2550.08
03:09:09|2550.08
03:09:10|2550.08
03:09:11|2550.07
03:09:12|2550.08
03:09:13|2550.07
03:09:15|2550.07
03:09:15|2550.07
03:09:16|2550.08
03:09:18|2550.08
03:09:19|2550.
03:09:19|2549.84
03:09:21|2549.84
03:09:21|2549.73
03:09:22|2549.73
03:09:23|2550.08
03:09:25|2550.1
03:09:25|2550.11
03:09:26|2548.48
03:09:28|2547.76
03:09:28|2547.99
03:09:30|2547.98
03:09:31|2547.98
03:09:31|2547.99
03:09:32|2547.99
03:09:34|2547.99
03:09:35|2547.99
03:09:36|2548.29
03:09:37|2548.29
03:09:38|2548.29
03:09:39|2548.11
03:09:40|2548.11
03:09:42|2547.92
03:09:42|2547.92
03:09:43|2547.49
03:09:44|2547.49
03:09:45|2547.58
03:09:46|2547.66
03:09:47|2547.66
03:09:48|2547.66
03:09:49|2547.66
03:09:50|2547.66
03:09:51|2547.66
03:09:52|2547.66
03:09:53|2547.66
03:09:54|2547.66
03:09:55|2547.66
03:09:56|2547.66
03:09:57|2547.66
03:09:58|2547.65
03:09:59|2547.66
03:10:00|2547.66
03:10:01|2547.65
03:10:02|2547.65
03:10:04|2547.65
03:10:05|2547.65
03:10:07|2547.65
03:10:07|2547.65
03:10:09|2547.79
03:10:10|2548.48
03:10:11|2548.5
03:10:12|2548.63
03:10:13|2548.63
03:10:14|2548.63
03:10:15|2548.63
03:10:16|2548.63
03:10:17|2548.63
03:10:18|2548.57
03:10:19|2548.53
03:10:20|2548.19
03:10:21|2548.19
03:10:22|2548.06
03:10:24|2547.9
03:10:24|2547.9
03:10:26|2547.67
03:10:26|2547.67
03:10:27|2548.09
03:10:28|2548.19
03:10:29|2548.19
03:10:30|2548.19
03:10:32|2548.28
03:10:32|2548.29
03:10:33|2548.32
03:10:34|2548.32
03:10:36|2548.32
03:10:36|2548.31
03:10:38|2548.31
03:10:38|2548.32
03:10:39|2548.32
03:10:41|2548.32
03:10:41|2548.63
03:10:42|2548.63
03:10:44|2548.63
03:10:44|2548.63
03:10:45|2548.63
03:10:46|2548.62
03:10:48|2548.63
03:10:49|2548.63
03:10:50|2548.29
03:10:51|2548.27
03:10:52|2548.28
03:10:53|2548.28
03:10:53|2548.28
03:10:55|2548.28
03:10:56|2548.28
03:10:57|2548.28
03:10:58|2548.28
03:10:59|2548.28
03:11:00|2548.27
03:11:00|2548.03
03:11:02|2548.03
03:11:03|2548.03
03:11:03|2548.03
03:11:05|2548.39
03:11:06|2548.46
03:11:08|2548.25
03:11:08|2548.25
03:11:10|2547.78
03:11:10|2547.78
03:11:12|2547.78
03:11:13|2547.66
03:11:14|2547.66
03:11:15|2547.58
03:11:16|2547.69
03:11:17|2547.73
03:11:18|2547.58
03:11:19|2547.58
03:11:20|2547.58
03:11:21|2547.6
03:11:22|2547.58
03:11:22|2547.59
03:11:24|2547.59
03:11:25|2547.43
03:11:26|2547.01
03:11:27|2546.85
03:11:28|2546.85
03:11:29|2546.85
03:11:30|2546.85
03:11:31|2546.85
03:11:32|2546.38
03:11:33|2546.24
03:11:34|2546.19
03:11:35|2546.19
03:11:36|2546.13
03:11:37|2545.9
03:11:37|2545.74
03:11:39|2545.86
03:11:40|2545.85
03:11:40|2546.09
03:11:42|2546.09
03:11:42|2546.65
03:11:44|2546.64
03:11:45|2546.26
03:11:46|2546.2
03:11:47|2546.02
03:11:48|2546.61
03:11:49|2547.43
03:11:50|2547.43
03:11:51|2547.86
03:11:52|2547.99
03:11:53|2548.
03:11:54|2548.
03:11:55|2548.
03:11:57|2548.56
03:11:57|2548.89
03:11:58|2549.
03:11:59|2548.99
03:12:00|2548.99
03:12:01|2548.99
03:12:03|2549.
03:12:04|2548.68
03:12:05|2548.68
03:12:05|2548.68
03:12:07|2548.03
03:12:08|2547.94
03:12:10|2547.91
03:12:11|2547.91
03:12:11|2547.92
03:12:13|2547.92
03:12:13|2547.92
03:12:15|2547.92
03:12:16|2547.92
03:12:17|2547.92
03:12:18|2547.92
03:12:20|2547.64
03:12:20|2547.64
03:12:22|2547.61
03:12:23|2547.61
03:12:24|2547.03
03:12:25|2547.03
03:12:26|2547.03
03:12:27|2546.8
03:12:31|2546.43
03:12:31|2546.09
03:12:32|2545.68
03:12:33|2545.6
03:12:34|2545.61
03:12:35|2546.34
03:12:37|2545.99
03:12:38|2545.99
03:12:38|2545.98
03:12:40|2546.42
03:12:41|2546.81
03:12:42|2548.45
03:12:43|2549.01
03:12:44|2548.91
03:12:45|2548.91
03:12:46|2548.92
03:12:47|2548.91
03:12:48|2548.67
03:12:49|2549.33
03:12:50|2549.46
03:12:51|2549.54
03:12:52|2549.45
03:12:53|2549.29
03:12:54|2549.29
03:12:55|2549.2
03:12:56|2549.2
03:12:57|2549.36
03:12:58|2548.83
03:12:59|2548.72
03:13:00|2548.09
03:13:01|2548.01
03:13:02|2547.49
03:13:03|2547.39
03:13:04|2547.64
03:13:06|2547.22
03:13:06|2546.87
03:13:08|2546.83
03:13:09|2546.83
03:13:10|2546.83
03:13:12|2546.88
03:13:13|2546.88
03:13:14|2548.35
03:13:14|2551.19
03:13:16|2552.48
03:13:17|2552.47
03:13:18|2552.11
03:13:19|2552.39
03:13:21|2551.35
03:13:21|2551.35
03:13:22|2551.35
03:13:23|2551.76
03:13:24|2552.08
03:13:25|2552.07
03:13:26|2552.08
03:13:27|2552.07
03:13:28|2552.07
03:13:29|2551.38
03:13:30|2551.13
03:13:31|2551.13
03:13:32|2550.33
03:13:34|2550.29
03:13:34|2550.67
03:13:35|2550.67
03:13:36|2550.34
03:13:37|2550.52
03:13:38|2550.23
03:13:39|2550.
03:13:40|2550.01
03:13:41|2550.01
03:13:42|2550.33
03:13:44|2550.33
03:13:44|2550.33
03:13:45|2550.36
03:13:46|2550.35
03:13:47|2550.36
03:13:48|2550.36
03:13:49|2550.35
03:13:50|2550.11
03:13:51|2550.11
03:13:52|2550.8
03:13:53|2550.81
03:13:54|2551.29
03:13:55|2551.28
03:13:56|2551.28
03:13:57|2551.28
03:13:58|2551.28
03:13:59|2551.29
03:14:01|2550.76
03:14:02|2550.96
03:14:02|2550.96
03:14:03|2550.78
03:14:04|2550.78
03:14:06|2551.55
03:14:07|2551.37
03:14:08|2551.37
03:14:09|2551.36
03:14:10|2550.98
03:14:11|2550.97
03:14:12|2550.56
03:14:14|2550.7
03:14:15|2550.69
03:14:16|2550.69
03:14:17|2550.69
03:14:17|2550.68
03:14:19|2550.69
03:14:19|2550.68
03:14:20|2550.68
03:14:21|2550.68
03:14:22|2550.68
03:14:23|2550.68
03:14:24|2551.33
03:14:26|2551.54
03:14:27|2550.98
03:14:28|2550.98
03:14:28|2550.98
03:14:29|2550.98
03:14:31|2550.98
03:14:31|2550.98
03:14:33|2551.07
03:14:34|2551.09
03:14:34|2551.09
03:14:35|2551.08
03:14:36|2550.33
03:14:37|2550.33
03:14:38|2550.33
03:14:39|2550.21
03:14:40|2550.21
03:14:41|2550.2
03:14:42|2550.21
03:14:43|2550.
03:14:44|2550.01
03:14:45|2550.01
03:14:46|2550.01
03:14:47|2550.
03:14:49|2550.
03:14:49|2550.
03:14:50|2550.01
03:14:52|2550.
03:14:52|2550.01
03:14:53|2550.01
03:14:54|2550.
03:14:55|2550.01
03:14:57|2550.24
03:14:57|2550.25
03:14:59|2550.69
03:14:59|2550.79
03:15:00|2550.8
03:15:01|2550.79
03:15:02|2550.79
03:15:03|2550.8
03:15:05|2550.8
03:15:06|2550.69
03:15:07|2550.69
03:15:08|2550.69
03:15:09|2550.7
03:15:10|2550.7
03:15:11|2550.7
03:15:12|2550.46
03:15:13|2550.46
03:15:14|2550.46
03:15:15|2550.46
03:15:16|2550.45
03:15:18|2550.46
03:15:19|2550.46
03:15:20|2550.15
03:15:21|2550.34
03:15:22|2550.33
03:15:23|2550.33
03:15:23|2550.24
03:15:24|2550.02
03:15:26|2550.01
03:15:27|2550.01
03:15:28|2550.02
03:15:28|2550.01
03:15:30|2550.25
03:15:30|2550.37
03:15:32|2550.37
03:15:33|2550.37
03:15:35|2550.36
03:15:35|2550.46
03:15:36|2550.63
03:15:37|2550.63
03:15:38|2550.64
03:15:40|2550.63
03:15:41|2550.63
03:15:42|2550.63
03:15:43|2550.29
03:15:44|2550.29
03:15:45|2550.04
03:15:46|2550.04
03:15:47|2550.03
03:15:48|2550.03
03:15:49|2550.03
03:15:50|2550.03
03:15:51|2550.03
03:15:52|2550.03
03:15:53|2550.02
03:15:54|2550.03
03:15:55|2550.02
03:15:56|2550.03
03:15:57|2550.03
03:15:58|2550.15
03:15:59|2550.39
03:16:00|2550.81
03:16:01|2550.93
03:16:02|2550.92
03:16:03|2551.05
03:16:04|2551.1
03:16:05|2551.01
03:16:06|2550.73
03:16:07|2550.73
03:16:08|2550.54
03:16:09|2550.35
03:16:10|2550.08
03:16:12|2550.07
03:16:13|2550.07
03:16:14|2550.07
03:16:15|2550.46
03:16:16|2550.53
03:16:17|2550.53
03:16:18|2550.36
03:16:20|2550.32
03:16:20|2550.32
03:16:21|2550.32
03:16:23|2550.33
03:16:23|2550.34
03:16:25|2550.86
03:16:26|2550.8
03:16:26|2550.62
03:16:27|2550.99
03:16:28|2550.99
03:16:29|2550.99
03:16:30|2550.99
03:16:32|2550.99
03:16:33|2550.71
03:16:34|2550.73
03:16:34|2550.73
03:16:36|2550.71
03:16:38|2550.71
03:16:38|2550.71
03:16:39|2551.25
03:16:40|2551.25
03:16:41|2551.03
03:16:42|2550.7
03:16:44|2550.7
03:16:44|2550.46
03:16:45|2550.46
03:16:46|2550.59
03:16:47|2550.53
03:16:48|2550.52
03:16:49|2550.52
03:16:50|2550.33
03:16:51|2550.33
03:16:52|2550.34
03:16:53|2550.34
03:16:54|2550.34
03:16:55|2550.33
03:16:56|2550.33
03:16:57|2550.33
03:16:58|2550.33
03:16:59|2550.34
03:17:00|2550.34
03:17:01|2550.34
03:17:02|2550.47
03:17:03|2550.81
03:17:04|2550.81
03:17:05|2550.81
03:17:06|2550.81
03:17:07|2550.81
03:17:08|2550.81
03:17:09|2550.71
03:17:10|2550.81
03:17:12|2550.81
03:17:13|2550.82
03:17:14|2550.58
03:17:15|2550.34
03:17:16|2550.35
03:17:17|2550.35
03:17:19|2550.35
03:17:20|2550.35
03:17:21|2550.59
03:17:22|2550.59
03:17:23|2550.9
03:17:24|2550.91
03:17:25|2550.91
03:17:26|2551.19
03:17:27|2551.19
03:17:28|2551.02
03:17:29|2551.02
03:17:30|2551.02
03:17:31|2551.02
03:17:32|2551.02
03:17:33|2551.01
03:17:34|2551.01
03:17:35|2551.02
03:17:36|2551.2
03:17:37|2551.2
03:17:38|2551.21
03:17:39|2550.89
03:17:40|2551.2
03:17:41|2551.63
03:17:42|2551.98
03:17:43|2551.98
03:17:45|2552.38
03:17:45|2552.38
03:17:46|2552.73
03:17:47|2552.73
03:17:48|2552.73
03:17:49|2552.74
03:17:50|2552.74
03:17:52|2552.73
03:17:52|2552.96
03:17:53|2553.
03:17:54|2553.
03:17:56|2552.99
03:17:56|2552.99
03:17:57|2552.74
03:17:59|2552.74
03:17:59|2552.74
03:18:00|2552.74
03:18:02|2552.74
03:18:02|2552.74
03:18:03|2552.74
03:18:04|2552.14
03:18:06|2552.62
03:18:07|2552.72
03:18:08|2552.29
03:18:09|2551.95
03:18:10|2552.07
03:18:11|2552.07
03:18:12|2552.07
03:18:13|2552.07
03:18:14|2552.07
03:18:16|2552.07
03:18:16|2552.07
03:18:17|2552.07
03:18:19|2552.42
03:18:20|2552.98
03:18:22|2552.89
03:18:22|2552.8
03:18:23|2552.8
03:18:24|2552.8
03:18:25|2552.97
03:18:26|2552.97
03:18:27|2553.
03:18:28|2552.99
03:18:29|2552.79
03:18:30|2552.79
03:18:31|2552.79
03:18:32|2552.78
03:18:33|2552.79
03:18:34|2552.78
03:18:35|2552.78
03:18:36|2552.79
03:18:37|2552.78
03:18:39|2552.78
03:18:40|2552.78
03:18:41|2552.82
03:18:42|2552.83
03:18:43|2552.83
03:18:44|2552.83
03:18:45|2552.83
03:18:46|2552.83
03:18:47|2552.82
03:18:48|2552.82
03:18:49|2552.83
03:18:50|2552.83
03:18:51|2552.83
03:18:52|2552.46
03:18:53|2552.46
03:18:54|2552.1
03:18:55|2552.1
03:18:56|2552.1
03:18:57|2552.1
03:18:58|2552.1
03:18:59|2552.1
03:19:00|2552.09
03:19:01|2552.09
03:19:02|2551.51
03:19:03|2551.52
03:19:04|2551.51
03:19:05|2551.51
03:19:06|2551.51
03:19:07|2550.23
03:19:08|2549.4
03:19:09|2549.98
03:19:10|2549.98
03:19:11|2549.37
03:19:13|2549.29
03:19:14|2548.98
03:19:15|2548.98
03:19:16|2549.31
03:19:17|2549.64
03:19:18|2549.64
03:19:19|2549.65
03:19:20|2549.64
03:19:21|2549.64
03:19:22|2549.22
03:19:24|2549.21
03:19:25|2549.22
03:19:25|2549.21
03:19:26|2549.65
03:19:27|2549.65
03:19:28|2549.65
03:19:30|2549.69
03:19:30|2549.69
03:19:32|2549.44
03:19:33|2549.39
03:19:34|2549.32
03:19:34|2549.32
03:19:36|2549.32
03:19:37|2549.23
03:19:38|2549.72
03:19:39|2549.72
03:19:40|2549.72
03:19:41|2549.72
03:19:42|2549.72
03:19:43|2549.72
03:19:44|2549.72
03:19:45|2549.99
03:19:46|2549.99
03:19:47|2549.99
03:19:48|2549.99
03:19:49|2549.99
03:19:50|2549.99
03:19:51|2549.99
03:19:52|2549.99
03:19:54|2549.99
03:19:54|2549.99
03:19:55|2549.99
03:19:56|2549.99
03:19:57|2550.
03:19:58|2550.
03:19:59|2549.8
03:20:00|2549.8
03:20:01|2549.81
03:20:02|2549.81
03:20:03|2549.46
03:20:04|2549.46
03:20:05|2549.46
03:20:06|2549.24
03:20:07|2549.24
03:20:08|2549.24
03:20:09|2549.24
03:20:10|2548.72
03:20:11|2548.22
03:20:12|2548.22
03:20:13|2548.22
03:20:15|2548.22
03:20:16|2548.21
03:20:17|2548.21
03:20:18|2548.
03:20:20|2548.
03:20:21|2548.01
03:20:22|2547.93
03:20:23|2547.71
03:20:24|2547.71
03:20:25|2547.9
03:20:26|2547.89
03:20:27|2547.59
03:20:28|2547.59
03:20:29|2546.88
03:20:30|2546.72
03:20:31|2546.07
03:20:32|2546.07
03:20:34|2546.07
03:20:34|2546.53
03:20:35|2546.27
03:20:36|2546.2
03:20:37|2545.7
03:20:38|2545.61
03:20:39|2545.61
03:20:40|2545.6
03:20:41|2545.6
03:20:42|2545.6
03:20:43|2545.6
03:20:44|2545.6
03:20:45|2545.01
03:20:46|2545.01
03:20:47|2545.01
03:20:48|2545.34
03:20:49|2545.34
03:20:50|2545.28
03:20:51|2545.28
03:20:52|2545.28
03:20:53|2545.28
03:20:54|2545.03
03:20:55|2545.03
03:20:56|2545.58
03:20:57|2545.66
03:20:58|2545.66
03:20:59|2545.66
03:21:00|2545.24
03:21:01|2545.22
03:21:02|2545.33
03:21:03|2545.33
03:21:04|2545.33
03:21:05|2545.18
03:21:06|2545.33
03:21:07|2545.33
03:21:08|2545.32
03:21:09|2545.32
03:21:10|2545.32
03:21:11|2545.19
03:21:12|2545.19
03:21:13|2545.2
03:21:14|2545.2
03:21:15|2545.33
03:21:17|2545.32
03:21:18|2545.33
03:21:20|2545.33
03:21:21|2545.33
03:21:22|2545.33
03:21:23|2545.33
03:21:24|2545.01
03:21:25|2545.01
03:21:26|2545.01
03:21:28|2545.01
03:21:28|2545.01
03:21:29|2545.
03:21:31|2545.01
03:21:32|2545.01
03:21:33|2545.17
03:21:33|2545.17
03:21:34|2545.17
03:21:35|2545.17
03:21:36|2545.17
03:21:37|2544.48
03:21:38|2544.39
03:21:39|2544.37
03:21:41|2543.11
03:21:42|2543.11
03:21:43|2543.1
03:21:43|2543.
03:21:45|2542.99
03:21:45|2543.4
03:21:46|2543.74
03:21:48|2542.98
03:21:48|2543.09
03:21:50|2543.12
03:21:51|2542.67
03:21:52|2543.26
03:21:53|2543.25
03:21:54|2542.14
03:21:55|2542.14
03:21:56|2542.36
03:21:57|2542.47
03:21:58|2541.76
03:21:58|2541.78
03:22:00|2542.34
03:22:01|2542.35
03:22:02|2542.63
03:22:03|2543.08
03:22:04|2543.59
03:22:05|2543.59
03:22:06|2543.6
03:22:07|2543.59
03:22:08|2543.59
03:22:09|2543.95
03:22:10|2543.95
03:22:11|2543.57
03:22:12|2543.57
03:22:13|2543.96
03:22:14|2543.96
03:22:15|2543.58
03:22:16|2543.82
03:22:18|2544.36
03:22:18|2543.71
03:22:20|2543.71
03:22:21|2543.7
03:22:21|2543.71
03:22:23|2544.08
03:22:24|2544.05
03:22:25|2543.95
03:22:25|2544.08
03:22:26|2544.09
03:22:28|2544.08
03:22:29|2544.79
03:22:30|2545.03
03:22:31|2544.77
03:22:32|2544.76
03:22:34|2544.81
03:22:35|2544.8
03:22:36|2544.8
03:22:37|2544.79
03:22:38|2544.79
03:22:39|2544.79
03:22:40|2544.79
03:22:42|2545.45
03:22:43|2545.56
03:22:44|2545.48
03:22:44|2545.27
03:22:46|2545.19
03:22:47|2544.68
03:22:48|2544.89
03:22:49|2544.89
03:22:50|2544.89
03:22:51|2545.16
03:22:52|2545.43
03:22:53|2545.43
03:22:54|2545.43
03:22:55|2545.43
03:22:56|2545.61
03:22:57|2545.95
03:22:58|2545.95
03:22:59|2545.95
03:23:00|2545.94
03:23:01|2546.19
03:23:02|2546.3
03:23:03|2546.3
03:23:04|2546.62
03:23:05|2546.61
03:23:06|2546.62
03:23:07|2546.84
03:23:08|2547.03
03:23:09|2547.03
03:23:10|2547.13
03:23:11|2547.48
03:23:13|2547.6
03:23:13|2548.07
03:23:14|2548.08
03:23:15|2548.08
03:23:16|2548.18
03:23:17|2548.48
03:23:19|2548.83
03:23:20|2548.83
03:23:21|2549.04
03:23:23|2549.03
03:23:24|2548.83
03:23:25|2548.83
03:23:26|2548.83
03:23:27|2548.83
03:23:28|2548.43
03:23:29|2548.08
03:23:30|2548.05
03:23:31|2546.91
03:23:32|2546.39
03:23:33|2546.05
03:23:34|2546.04
03:23:35|2546.02
03:23:36|2546.02
03:23:37|2546.25
03:23:38|2546.25
03:23:39|2546.24
03:23:40|2546.25
03:23:40|2546.25
03:23:42|2546.67
03:23:42|2546.63
03:23:44|2546.24
03:23:45|2546.24
03:23:46|2546.24
03:23:47|2546.25
03:23:48|2546.24
03:23:49|2546.24
03:23:50|2546.24
03:23:51|2546.24
03:23:52|2546.25
03:23:53|2546.25
03:23:54|2546.52
03:23:55|2547.03
03:23:56|2547.04
03:23:57|2547.27
03:23:58|2547.27
03:23:59|2548.09
03:24:00|2548.1
03:24:01|2547.73
03:24:02|2547.73
03:24:03|2547.73
03:24:04|2547.73
03:24:05|2547.73
03:24:06|2547.74
03:24:07|2547.74
03:24:09|2548.28
03:24:09|2548.28
03:24:10|2547.73
03:24:12|2547.54
03:24:13|2547.54
03:24:14|2547.54
03:24:15|2547.54
03:24:16|2547.54
03:24:17|2547.54
03:24:19|2547.54
03:24:20|2547.54
03:24:21|2547.38
03:24:22|2549.05
03:24:23|2549.51
03:24:24|2549.41
03:24:25|2548.94
03:24:26|2548.94
03:24:27|2549.37
03:24:28|2549.37
03:24:30|2550.
03:24:30|2550.
03:24:32|2549.99
03:24:33|2550.
03:24:33|2550.
03:24:35|2549.99
03:24:35|2549.96
03:24:37|2549.58
03:24:38|2549.57
03:24:39|2549.56
03:24:40|2548.91
03:24:41|2548.85
03:24:42|2548.85
03:24:43|2549.46
03:24:44|2549.86
03:24:45|2549.86
03:24:46|2549.86
03:24:47|2549.86
03:24:48|2549.78
03:24:49|2549.78
03:24:50|2549.07
03:24:51|2549.07
03:24:52|2549.05
03:24:53|2549.05
03:24:55|2549.06
03:24:55|2549.06
03:24:56|2549.06
03:24:57|2549.06
03:24:58|2549.06
03:24:59|2549.06
03:25:00|2549.31
03:25:01|2549.32
03:25:02|2549.32
03:25:03|2549.32
03:25:04|2549.56
03:25:05|2549.86
03:25:06|2549.5
03:25:07|2549.31
03:25:08|2548.81
03:25:09|2548.8
03:25:10|2548.8
03:25:11|2548.8
03:25:12|2548.67
03:25:13|2549.02
03:25:14|2549.04
03:25:15|2549.11
03:25:16|2549.1
03:25:17|2549.1
03:25:18|2548.92
03:25:20|2549.48
03:25:21|2549.48
03:25:22|2549.96
03:25:22|2549.95
03:25:24|2549.84
03:25:25|2549.51
03:25:26|2549.22
03:25:27|2548.88
03:25:28|2548.87
03:25:29|2548.87
03:25:30|2548.87
03:25:31|2548.87
03:25:32|2548.87
03:25:33|2548.88
03:25:35|2548.87
03:25:35|2548.67
03:25:36|2548.57
03:25:37|2548.82
03:25:39|2548.68
03:25:39|2548.68
03:25:40|2548.69
03:25:41|2548.54
03:25:43|2548.37
03:25:43|2548.38
03:25:45|2548.38
03:25:46|2548.38
03:25:47|2548.64
03:25:48|2548.64
03:25:49|2548.64
03:25:50|2548.64
03:25:51|2548.64
03:25:52|2548.64
03:25:54|2548.6
03:25:55|2548.64
03:25:56|2548.64
03:25:57|2548.64
03:25:58|2548.64
03:25:59|2548.63
03:26:00|2548.64
03:26:01|2548.63
03:26:02|2548.63
03:26:03|2548.63
03:26:04|2549.09
03:26:05|2549.09
03:26:06|2549.09
03:26:07|2549.09
03:26:08|2548.9
03:26:09|2548.9
03:26:10|2548.74
03:26:11|2548.37
03:26:11|2548.37
03:26:13|2548.37
03:26:14|2547.55
03:26:14|2547.55
03:26:16|2547.54
03:26:17|2547.55
03:26:17|2547.74
03:26:18|2548.66
03:26:20|2549.06
03:26:22|2549.06
03:26:23|2549.06
03:26:24|2548.96
03:26:25|2548.94
03:26:26|2548.94
03:26:27|2548.94
03:26:28|2548.94
03:26:29|2548.95
03:26:30|2548.95
03:26:31|2548.94
03:26:32|2548.86
03:26:33|2548.86
03:26:34|2548.86
03:26:35|2549.09
03:26:36|2549.14
03:26:37|2549.14
03:26:38|2549.13
03:26:39|2549.14
03:26:40|2549.14
03:26:41|2548.82
03:26:42|2548.84
03:26:43|2548.75
03:26:44|2548.32
03:26:45|2548.31
03:26:46|2548.27
03:26:47|2548.25
03:26:48|2548.25
03:26:49|2548.09
03:26:50|2548.09
03:26:51|2547.55
03:26:52|2547.49
03:26:53|2547.49
03:26:55|2547.49
03:26:56|2547.49
03:26:56|2547.49
03:26:58|2547.49
03:26:58|2547.49
03:26:59|2547.48
03:27:00|2547.27
03:27:02|2547.
03:27:02|2547.
03:27:04|2546.49
03:27:05|2546.48
03:27:05|2546.48
03:27:07|2546.48
03:27:07|2546.48
03:27:09|2546.48
03:27:10|2546.84
03:27:11|2546.83
03:27:12|2546.83
03:27:12|2546.78
03:27:13|2546.78
03:27:15|2546.78
03:27:16|2546.78
03:27:17|2546.78
03:27:18|2546.78
03:27:19|2546.78
03:27:20|2546.84
03:27:21|2546.78
03:27:22|2546.79
03:27:24|2546.85
03:27:25|2546.8
03:27:26|2546.8
03:27:27|2546.8
03:27:28|2546.81
03:27:29|2546.81
03:27:30|2546.8
03:27:31|2546.81
03:27:31|2546.79
03:27:33|2546.78
03:27:34|2546.39
03:27:36|2546.29
03:27:36|2546.28
03:27:37|2546.28
03:27:38|2546.28
03:27:39|2546.25
03:27:40|2546.25
03:27:41|2546.25
03:27:42|2546.25
03:27:43|2546.25
03:27:44|2546.24
03:27:46|2546.24
03:27:47|2546.24
03:27:47|2546.24
03:27:48|2546.24
03:27:50|2546.24
03:27:51|2546.24
03:27:52|2546.24
03:27:52|2546.25
03:27:54|2546.25
03:27:55|2546.63
03:27:56|2546.83
03:27:57|2546.83
03:27:58|2546.75
03:27:59|2546.4
03:28:00|2546.39
03:28:01|2546.27
03:28:02|2546.27
03:28:03|2546.27
03:28:04|2546.25
03:28:05|2546.18
03:28:06|2546.18
03:28:07|2546.09
03:28:07|2546.09
03:28:09|2545.64
03:28:10|2545.65
03:28:11|2545.14
03:28:12|2544.75
03:28:13|2544.75
03:28:14|2544.75
03:28:15|2544.72
03:28:15|2544.58
03:28:17|2544.58
03:28:18|2544.57
03:28:19|2544.48
03:28:20|2544.95
03:28:21|2544.96
03:28:21|2544.96
03:28:23|2544.96
03:28:25|2544.97
03:28:26|2544.97
03:28:27|2544.76
03:28:28|2544.76
03:28:29|2544.58
03:28:30|2544.58
03:28:31|2544.58
03:28:33|2544.82
03:28:33|2544.82
03:28:35|2544.59
03:28:36|2544.59
03:28:36|2544.43
03:28:37|2544.43
03:28:39|2544.8
03:28:40|2545.19
03:28:40|2545.5
03:28:42|2545.5
03:28:42|2545.5
03:28:44|2545.86
03:28:45|2546.12
03:28:46|2546.05
03:28:47|2546.05
03:28:48|2545.41
03:28:49|2545.12
03:28:49|2545.12
03:28:51|2545.12
03:28:52|2545.12
03:28:53|2545.12
03:28:54|2545.12
03:28:55|2545.12
03:28:55|2545.13
03:28:57|2545.13
03:28:58|2545.13
03:28:59|2545.12
03:29:00|2545.12
03:29:01|2545.12
03:29:02|2545.12
03:29:03|2545.12
03:29:04|2544.84
03:29:05|2544.84
03:29:06|2544.79
03:29:07|2544.97
03:29:08|2544.98
03:29:09|2544.99
03:29:10|2545.86
03:29:11|2545.91
03:29:12|2545.91
03:29:13|2545.92
03:29:14|2546.13
03:29:15|2546.13
03:29:16|2546.12
03:29:17|2546.12
03:29:18|2546.12
03:29:20|2546.12
03:29:20|2546.12
03:29:21|2546.12
03:29:22|2546.13
03:29:24|2545.94
03:29:25|2545.94
03:29:26|2546.12
03:29:27|2546.76
03:29:28|2546.76
03:29:29|2547.
03:29:29|2547.
03:29:31|2546.76
03:29:32|2546.76
03:29:33|2546.42
03:29:33|2546.42
03:29:35|2546.4
03:29:36|2546.4
03:29:37|2546.4
03:29:38|2546.4
03:29:39|2546.41
03:29:40|2546.13
03:29:42|2546.13
03:29:42|2546.13
03:29:43|2546.13
03:29:44|2546.13
03:29:45|2546.13
03:29:46|2546.13
03:29:47|2546.12
03:29:48|2545.95
03:29:49|2545.94
03:29:50|2545.95
03:29:51|2545.95
03:29:52|2545.95
03:29:53|2545.95
03:29:54|2546.12
03:29:55|2545.58
03:29:56|2545.58
03:29:58|2545.45
03:29:58|2545.92
03:29:59|2546.4
03:30:00|2546.67
03:30:01|2546.67
03:30:02|2546.67
03:30:03|2546.67
03:30:04|2546.66
03:30:05|2546.66
03:30:06|2546.66
03:30:07|2546.13
03:30:08|2545.96
03:30:09|2545.96
03:30:11|2545.96
03:30:11|2545.95
03:30:12|2545.95
03:30:13|2545.96
03:30:15|2545.6
03:30:15|2545.7
03:30:16|2545.7
03:30:18|2545.7
03:30:19|2545.7
03:30:19|2545.7
03:30:20|2545.7
03:30:22|2545.82
03:30:22|2545.97
03:30:24|2545.98
03:30:25|2545.97
03:30:26|2545.97
03:30:27|2545.96
03:30:29|2545.84
03:30:30|2546.4
03:30:31|2546.66
03:30:32|2546.28
03:30:33|2546.2
03:30:33|2546.2
03:30:35|2546.19
03:30:36|2546.57
03:30:37|2546.88
03:30:38|2546.88
03:30:39|2546.88
03:30:40|2545.18
03:30:42|2545.19
03:30:42|2545.19
03:30:43|2544.68
03:30:44|2544.68
03:30:45|2544.68
03:30:47|2544.83
03:30:48|2544.14
03:30:48|2544.14
03:30:49|2544.14
03:30:50|2544.14
03:30:51|2544.24
03:30:52|2544.24
03:30:53|2544.24
03:30:54|2544.28
03:30:55|2544.28
03:30:57|2544.28
03:30:58|2544.09
03:30:59|2544.
03:30:59|2544.08
03:31:01|2544.28
03:31:02|2544.28
03:31:02|2544.28
03:31:03|2544.28
03:31:04|2544.29
03:31:05|2544.29
03:31:06|2544.29
03:31:07|2544.37
03:31:08|2544.36
03:31:10|2544.36
03:31:10|2544.62
03:31:11|2544.61
03:31:12|2544.76
03:31:13|2544.87
03:31:14|2545.16
03:31:16|2545.9
03:31:17|2545.9
03:31:18|2545.9
03:31:19|2545.94
03:31:20|2546.34
03:31:21|2546.34
03:31:22|2546.34
03:31:23|2546.09
03:31:24|2546.09
03:31:25|2545.7
03:31:27|2545.93
03:31:28|2545.92
03:31:29|2545.93
03:31:30|2545.93
03:31:31|2545.93
03:31:32|2545.93
03:31:33|2545.92
03:31:34|2545.93
03:31:35|2545.93
03:31:36|2545.92
03:31:37|2545.93
03:31:38|2546.32
03:31:40|2546.46
03:31:40|2546.45
03:31:41|2546.45
03:31:42|2546.46
03:31:43|2546.45
03:31:44|2546.45
03:31:45|2546.45
03:31:46|2546.45
03:31:47|2546.46
03:31:48|2546.45
03:31:49|2546.45
03:31:50|2546.45
03:31:51|2546.46
03:31:52|2546.46
03:31:53|2546.34
03:31:54|2546.34
03:31:55|2546.21
03:31:56|2546.21
03:31:57|2546.21
03:31:58|2546.21
03:31:59|2546.21
03:32:00|2546.46
03:32:01|2546.46
03:32:02|2546.46
03:32:03|2546.7
03:32:04|2546.7
03:32:05|2546.7
03:32:06|2547.03
03:32:07|2547.24
03:32:08|2547.47
03:32:09|2547.47
03:32:10|2547.47
03:32:11|2547.49
03:32:12|2547.49
03:32:14|2547.27
03:32:14|2547.27
03:32:15|2547.15
03:32:16|2546.84
03:32:17|2546.84
03:32:19|2546.78
03:32:19|2546.78
03:32:21|2546.58
03:32:21|2546.59
03:32:23|2546.59
03:32:24|2546.45
03:32:24|2546.33
03:32:26|2546.32
03:32:27|2546.18
03:32:28|2546.18
03:32:29|2546.18
03:32:31|2546.17
03:32:32|2546.24
03:32:33|2546.67
03:32:34|2546.84
03:32:35|2546.61
03:32:36|2546.48
03:32:37|2546.24
03:32:38|2546.28
03:32:39|2546.17
03:32:40|2546.01
03:32:41|2546.14
03:32:42|2546.14
03:32:43|2546.14
03:32:44|2546.14
03:32:45|2545.5
03:32:47|2545.5
03:32:47|2545.5
03:32:48|2545.5
03:32:49|2545.5
03:32:50|2545.5
03:32:51|2545.5
03:32:52|2545.64
03:32:53|2545.65
03:32:54|2545.4
03:32:55|2544.99
03:32:56|2544.98
03:32:57|2544.98
03:32:58|2544.98
03:32:59|2544.98
03:33:00|2544.98
03:33:01|2544.71
03:33:02|2544.71
03:33:04|2544.71
03:33:05|2544.71
03:33:06|2544.5
03:33:07|2544.5
03:33:08|2544.5
03:33:08|2544.5
03:33:10|2544.15
03:33:11|2544.01
03:33:12|2544.01
03:33:13|2544.01
03:33:14|2544.01
03:33:15|2544.01
03:33:16|2544.21
03:33:17|2544.21
03:33:18|2544.35
03:33:18|2544.32
03:33:19|2544.32
03:33:21|2544.11
03:33:22|2544.11
03:33:23|2544.12
03:33:23|2544.12
03:33:25|2544.12
03:33:26|2544.12
03:33:27|2544.12
03:33:28|2543.69
03:33:30|2543.68
03:33:31|2543.35
03:33:32|2543.35
03:33:33|2543.09
03:33:35|2543.09
03:33:35|2543.09
03:33:36|2543.46
03:33:37|2543.46
03:33:38|2543.46
03:33:39|2543.46
03:33:40|2543.46
03:33:41|2543.32
03:33:43|2543.32
03:33:43|2543.29
03:33:44|2543.57
03:33:45|2543.71
03:33:46|2543.96
03:33:48|2543.97
03:33:48|2543.97
03:33:49|2543.97
03:33:51|2543.97
03:33:51|2543.97
03:33:52|2543.97
03:33:54|2543.97
03:33:54|2543.97
03:33:55|2543.97
03:33:57|2543.96
03:33:58|2543.68
03:33:59|2543.58
03:33:59|2543.59
03:34:01|2543.58
03:34:02|2543.59
03:34:03|2543.1
03:34:04|2543.09
03:34:05|2543.09
03:34:06|2543.09
03:34:06|2543.09
03:34:08|2543.09
03:34:09|2543.09
03:34:10|2543.08
03:34:10|2543.09
03:34:12|2543.09
03:34:13|2543.1
03:34:14|2543.68
03:34:15|2543.93
03:34:16|2543.93
03:34:17|2543.99
03:34:18|2543.31
03:34:19|2543.19
03:34:20|2543.19
03:34:21|2543.18
03:34:22|2543.1
03:34:23|2542.55
03:34:24|2542.55
03:34:25|2542.55
03:34:26|2542.37
03:34:27|2542.36
03:34:28|2542.36
03:34:30|2542.5
03:34:31|2542.5
03:34:32|2542.39
03:34:32|2542.38
03:34:34|2542.26
03:34:35|2542.07
03:34:37|2542.01
03:34:37|2541.54
03:34:38|2541.7
03:34:39|2541.73
03:34:41|2540.66
03:34:42|2541.14
03:34:43|2540.62
03:34:44|2540.62
03:34:45|2540.35
03:34:46|2540.28
03:34:47|2539.49
03:34:48|2539.79
03:34:49|2539.96
03:34:50|2539.99
03:34:51|2540.46
03:34:52|2540.45
03:34:53|2540.43
03:34:54|2540.93
03:34:55|2542.17
03:34:56|2542.29
03:34:57|2542.3
03:34:58|2542.37
03:34:59|2542.51
03:35:00|2542.65
03:35:01|2542.64
03:35:02|2542.41
03:35:03|2542.26
03:35:04|2542.26
03:35:05|2542.19
03:35:06|2542.18
03:35:08|2542.2
03:35:08|2542.64
03:35:09|2542.93
03:35:10|2542.93
03:35:11|2543.23
03:35:12|2543.76
03:35:13|2544.27
03:35:14|2544.27
03:35:15|2544.26
03:35:16|2544.26
03:35:17|2543.86
03:35:19|2543.59
03:35:19|2543.5
03:35:20|2543.5
03:35:21|2543.05
03:35:22|2542.86
03:35:24|2542.85
03:35:25|2542.85
03:35:27|2543.07
03:35:27|2543.08
03:35:28|2543.17
03:35:30|2543.17
03:35:31|2542.7
03:35:32|2542.7
03:35:33|2542.7
03:35:34|2542.7
03:35:36|2542.7
03:35:36|2542.7
03:35:37|2542.7
03:35:38|2542.39
03:35:39|2542.39
03:35:41|2542.9
03:35:42|2543.2
03:35:42|2543.15
03:35:43|2543.12
03:35:44|2543.12
03:35:46|2543.02
03:35:46|2542.97
03:35:47|2542.08
03:35:49|2542.57
03:35:50|2542.57
03:35:50|2542.57
03:35:52|2542.56
03:35:53|2542.56
03:35:54|2542.57
03:35:55|2542.57
03:35:56|2542.57
03:35:57|2542.74
03:35:58|2542.73
03:35:59|2542.74
03:36:00|2543.2
03:36:01|2543.07
03:36:02|2542.75
03:36:03|2542.71
03:36:04|2542.74
03:36:05|2542.73
03:36:06|2542.73
03:36:07|2542.01
03:36:08|2542.01
03:36:09|2542.01
03:36:10|2542.01
03:36:11|2542.01
03:36:12|2542.01
03:36:13|2542.01
03:36:14|2542.01
03:36:15|2542.01
03:36:16|2542.01
03:36:17|2542.01
03:36:18|2542.01
03:36:19|2542.01
03:36:21|2542.
03:36:21|2542.01
03:36:22|2542.01
03:36:23|2542.01
03:36:24|2542.01
03:36:25|2542.01
03:36:26|2542.01
03:36:27|2542.25
03:36:28|2542.26
03:36:29|2542.26
03:36:31|2542.9
03:36:32|2542.9
03:36:33|2542.91
03:36:34|2542.91
03:36:35|2542.65
03:36:36|2542.26
03:36:38|2542.27
03:36:39|2542.27
03:36:40|2542.12
03:36:41|2542.12
03:36:42|2542.12
03:36:43|2542.11
03:36:44|2542.59
03:36:45|2542.4
03:36:46|2542.4
03:36:47|2541.83
03:36:48|2541.77
03:36:49|2541.63
03:36:50|2541.63
03:36:51|2540.54
03:36:52|2540.55
03:36:53|2540.57
03:36:54|2540.04
03:36:55|2540.03
03:36:56|2540.
03:36:57|2540.01
03:36:58|2540.01
03:36:59|2540.01
03:37:00|2539.64
03:37:01|2539.61
03:37:02|2539.35
03:37:03|2539.35
03:37:04|2539.35
03:37:06|2539.65
03:37:06|2539.61
03:37:08|2539.4
03:37:08|2539.4
03:37:09|2539.4
03:37:10|2539.4
03:37:11|2539.77
03:37:13|2539.77
03:37:13|2539.77
03:37:14|2539.78
03:37:15|2539.44
03:37:16|2539.42
03:37:17|2539.37
03:37:18|2539.41
03:37:19|2539.89
03:37:20|2539.43
03:37:22|2539.44
03:37:23|2539.89
03:37:23|2539.96
03:37:24|2540.09
03:37:25|2540.07
03:37:26|2539.81
03:37:27|2539.8
03:37:28|2539.81
03:37:29|2539.41
03:37:31|2539.01
03:37:31|2539.01
03:37:33|2539.01
03:37:34|2539.
03:37:35|2539.01
03:37:37|2539.
03:37:37|2539.04
03:37:38|2539.29
03:37:39|2539.29
03:37:41|2539.65
03:37:41|2539.4
03:37:43|2539.49
03:37:44|2539.77
03:37:44|2539.77
03:37:45|2539.56
03:37:47|2539.01
03:37:48|2539.
03:37:49|2539.01
03:37:49|2539.26
03:37:51|2539.33
03:37:51|2539.32
03:37:53|2539.32
03:37:54|2539.32
03:37:55|2538.5
03:37:56|2538.51
03:37:57|2538.21
03:37:58|2538.21
03:37:58|2538.21
03:38:00|2537.91
03:38:00|2537.91
03:38:02|2537.9
03:38:02|2537.9
03:38:04|2537.91
03:38:05|2537.45
03:38:05|2537.45
03:38:06|2538.1
03:38:08|2538.26
03:38:09|2538.07
03:38:10|2538.06
03:38:11|2538.06
03:38:13|2537.87
03:38:13|2538.03
03:38:14|2538.04
03:38:16|2538.04
03:38:17|2538.03
03:38:18|2538.02
03:38:19|2537.77
03:38:20|2538.25
03:38:21|2538.25
03:38:22|2538.25
03:38:23|2538.39
03:38:23|2538.65
03:38:25|2538.61
03:38:25|2538.8
03:38:27|2538.93
03:38:28|2538.94
03:38:29|2538.59
03:38:30|2538.59
03:38:30|2538.59
03:38:32|2538.59
03:38:33|2539.02
03:38:34|2539.02
03:38:35|2539.13
03:38:37|2538.78
03:38:38|2538.78
03:38:38|2538.78
03:38:39|2538.78
03:38:41|2538.78
03:38:42|2539.11
03:38:43|2539.12
03:38:44|2538.91
03:38:45|2538.79
03:38:46|2538.79
03:38:47|2539.83
03:38:48|2539.62
03:38:49|2539.62
03:38:50|2539.63
03:38:51|2539.63
03:38:52|2539.62
03:38:53|2539.62
03:38:54|2539.59
03:38:55|2539.39
03:38:56|2539.39
03:38:57|2539.39
03:38:58|2539.28
03:38:59|2539.28
03:39:00|2539.28
03:39:01|2539.12
03:39:02|2539.11
03:39:03|2539.11
03:39:04|2539.47
03:39:05|2539.44
03:39:06|2539.37
03:39:07|2539.19
03:39:08|2539.34
03:39:10|2539.67
03:39:10|2539.62
03:39:11|2539.63
03:39:12|2539.62
03:39:13|2539.62
03:39:15|2539.62
03:39:16|2539.63
03:39:16|2539.63
03:39:17|2539.63
03:39:18|2539.63
03:39:21|2539.63
03:39:21|2539.24
03:39:22|2539.01
03:39:23|2539.01
03:39:24|2539.01
03:39:25|2539.01
03:39:27|2539.01
03:39:28|2539.01
03:39:28|2539.01
03:39:29|2539.01
03:39:31|2539.
03:39:31|2539.
03:39:32|2539.
03:39:34|2539.56
03:39:35|2539.35
03:39:37|2539.15
03:39:38|2539.12
03:39:39|2539.12
03:39:41|2539.19
03:39:42|2539.19
03:39:42|2539.19
03:39:44|2539.07
03:39:45|2539.02
03:39:46|2539.01
03:39:47|2539.01
03:39:48|2539.01
03:39:49|2539.01
03:39:50|2539.02
03:39:51|2539.02
03:39:52|2539.18
03:39:53|2539.18
03:39:54|2539.18
03:39:55|2539.19
03:39:56|2539.23
03:39:57|2539.23
03:39:58|2539.23
03:39:59|2539.23
03:40:00|2539.23
03:40:01|2539.24
03:40:02|2539.39
03:40:03|2539.39
03:40:04|2539.39
03:40:05|2539.42
03:40:06|2539.42
03:40:07|2539.2
03:40:08|2539.2
03:40:09|2539.2
03:40:10|2539.2
03:40:11|2539.16
03:40:12|2539.2
03:40:14|2539.37
03:40:14|2539.37
03:40:15|2539.17
03:40:16|2538.59
03:40:17|2538.59
03:40:18|2538.59
03:40:19|2538.59
03:40:20|2538.55
03:40:21|2538.55
03:40:22|2538.35
03:40:24|2538.31
03:40:24|2538.31
03:40:25|2538.3
03:40:26|2538.35
03:40:27|2538.39
03:40:28|2538.63
03:40:29|2538.65
03:40:30|2538.42
03:40:31|2538.48
03:40:32|2538.9
03:40:33|2539.17
03:40:35|2539.01
03:40:36|2539.01
03:40:38|2539.01
03:40:39|2539.01
03:40:40|2539.
03:40:41|2538.78
03:40:42|2538.65
03:40:43|2538.65
03:40:44|2538.66
03:40:45|2538.66
03:40:46|2538.14
03:40:47|2538.14
03:40:48|2538.14
03:40:49|2538.52
03:40:50|2538.52
03:40:51|2538.66
03:40:52|2538.84
03:40:54|2538.84
03:40:54|2538.84
03:40:55|2538.84
03:40:56|2538.85
03:40:57|2538.85
03:40:58|2538.85
03:40:59|2538.84
03:41:00|2538.84
03:41:02|2538.81
03:41:02|2538.39
03:41:04|2538.47
03:41:05|2538.47
03:41:05|2538.47
03:41:07|2538.47
03:41:08|2538.47
03:41:09|2538.47
03:41:09|2538.47
03:41:11|2538.47
03:41:11|2538.47
03:41:13|2538.35
03:41:14|2538.35
03:41:15|2538.35
03:41:16|2538.54
03:41:17|2538.91
03:41:19|2538.89
03:41:19|2538.89
03:41:20|2538.89
03:41:21|2538.87
03:41:22|2538.83
03:41:23|2538.51
03:41:24|2538.51
03:41:25|2538.51
03:41:26|2538.05
03:41:27|2538.
03:41:28|2537.17
03:41:29|2537.16
03:41:30|2537.
03:41:31|2537.
03:41:32|2537.25
03:41:33|2537.22
03:41:34|2537.44
03:41:36|2538.06
03:41:37|2538.06
03:41:38|2538.06
03:41:40|2538.06
03:41:41|2538.05
03:41:42|2537.83
03:41:43|2538.24
03:41:44|2538.45
03:41:45|2538.45
03:41:46|2538.45
03:41:47|2538.45
03:41:48|2538.44
03:41:48|2538.27
03:41:51|2538.1
03:41:51|2538.1
03:41:52|2538.1
03:41:54|2537.65
03:41:55|2537.66
03:41:56|2537.66
03:41:57|2537.66
03:41:58|2537.66
03:41:59|2537.66
03:42:00|2537.65
03:42:01|2537.65
03:42:02|2537.39
03:42:03|2537.39
03:42:04|2537.45
03:42:05|2537.65
03:42:06|2537.65
03:42:07|2537.51
03:42:08|2537.23
03:42:09|2537.35
03:42:10|2537.35
03:42:11|2537.35
03:42:12|2537.35
03:42:13|2537.35
03:42:14|2537.34
03:42:15|2537.34
03:42:16|2537.35
03:42:17|2537.35
03:42:18|2537.34
03:42:19|2537.23
03:42:21|2537.01
03:42:21|2537.01
03:42:22|2537.01
03:42:23|2537.
03:42:24|2537.
03:42:25|2536.48
03:42:26|2536.47
03:42:27|2536.46
03:42:29|2536.91
03:42:30|2536.92
03:42:31|2536.95
03:42:32|2536.59
03:42:32|2536.46
03:42:34|2536.46
03:42:35|2536.45
03:42:36|2536.02
03:42:37|2536.02
03:42:38|2536.02
03:42:39|2536.01
03:42:41|2536.
03:42:42|2536.62
03:42:43|2535.94
03:42:44|2536.05
03:42:46|2536.05
03:42:47|2536.05
03:42:48|2536.05
03:42:49|2536.05
03:42:50|2536.04
03:42:51|2536.05
03:42:52|2536.13
03:42:53|2536.14
03:42:54|2536.44
03:42:55|2536.44
03:42:56|2536.44
03:42:56|2536.44
03:42:57|2536.44
03:42:59|2536.44
03:42:59|2536.17
03:43:01|2536.17
03:43:02|2536.16
03:43:03|2536.16
03:43:04|2536.17
03:43:05|2536.17
03:43:06|2536.17
03:43:07|2536.16
03:43:08|2536.17
03:43:09|2536.16
03:43:10|2536.16
03:43:11|2536.17
03:43:12|2535.83
03:43:13|2535.77
03:43:14|2535.8
03:43:15|2535.8
03:43:16|2536.1
03:43:17|2536.1
03:43:18|2536.09
03:43:19|2536.09
03:43:20|2536.09
03:43:21|2535.78
03:43:22|2535.68
03:43:23|2535.67
03:43:24|2535.88
03:43:25|2537.01
03:43:26|2537.01
03:43:27|2536.07
03:43:28|2535.66
03:43:29|2535.59
03:43:30|2535.59
03:43:31|2535.59
03:43:32|2535.59
03:43:33|2535.59
03:43:34|2535.58
03:43:35|2535.59
03:43:36|2535.59
03:43:38|2535.78
03:43:39|2535.78
03:43:40|2535.77
03:43:42|2535.77
03:43:42|2535.77
03:43:44|2535.77
03:43:44|2535.78
03:43:46|2535.77
03:43:47|2535.77
03:43:48|2535.78
03:43:49|2535.77
03:43:50|2535.78
03:43:51|2535.3
03:43:52|2535.31
03:43:53|2535.31
03:43:54|2535.31
03:43:55|2535.4
03:43:56|2535.78
03:43:57|2535.85
03:43:58|2535.63
03:44:00|2535.6
03:44:00|2535.47
03:44:01|2535.15
03:44:02|2534.8
03:44:03|2534.8
03:44:04|2534.8
03:44:06|2534.98
03:44:07|2535.28
03:44:07|2535.28
03:44:08|2535.28
03:44:09|2535.28
03:44:10|2535.28
03:44:11|2535.
03:44:13|2535.01
03:44:14|2535.33
03:44:14|2535.34
03:44:16|2535.46
03:44:17|2535.46
03:44:18|2535.47
03:44:19|2535.47
03:44:20|2536.06
03:44:21|2536.94
03:44:22|2537.15
03:44:23|2536.67
03:44:24|2536.54
03:44:25|2536.54
03:44:26|2536.67
03:44:27|2536.67
03:44:28|2536.68
03:44:29|2536.84
03:44:30|2536.77
03:44:31|2536.73
03:44:33|2536.73
03:44:33|2536.47
03:44:34|2536.4
03:44:35|2536.4
03:44:36|2536.4
03:44:37|2536.85
03:44:38|2536.86
03:44:40|2537.15
03:44:41|2536.95
03:44:42|2536.95
03:44:43|2536.95
03:44:44|2536.95
03:44:45|2536.83
03:44:46|2536.54
03:44:47|2536.54
03:44:48|2536.53
03:44:49|2536.48
03:44:50|2536.48
03:44:51|2536.97
03:44:52|2536.97
03:44:53|2536.97
03:44:54|2536.49
03:44:55|2536.49
03:44:56|2536.49
03:44:57|2536.49
03:44:58|2536.49
03:44:59|2536.49
03:45:00|2536.47
03:45:01|2536.48
03:45:02|2536.47
03:45:04|2536.48
03:45:05|2536.48
03:45:05|2536.86
03:45:07|2537.14
03:45:08|2536.79
03:45:10|2536.77
03:45:10|2536.77
03:45:11|2536.77
03:45:12|2536.77
03:45:13|2536.37
03:45:14|2536.01
03:45:16|2535.5
03:45:17|2535.29
03:45:17|2534.95
03:45:18|2534.92
03:45:20|2535.
03:45:20|2535.35
03:45:21|2535.35
03:45:22|2535.36
03:45:23|2535.5
03:45:24|2536.48
03:45:26|2536.22
03:45:26|2536.22
03:45:27|2536.13
03:45:28|2536.13
03:45:30|2536.13
03:45:30|2536.14
03:45:32|2536.13
03:45:32|2536.13
03:45:34|2536.47
03:45:34|2536.49
03:45:36|2536.49
03:45:37|2536.49
03:45:37|2536.49
03:45:39|2536.49
03:45:39|2536.49
03:45:41|2536.49
03:45:42|2536.49
03:45:44|2536.49
03:45:44|2536.49
03:45:45|2536.48
03:45:47|2536.49
03:45:48|2537.16
03:45:49|2537.42
03:45:50|2537.99
03:45:50|2538.02
03:45:51|2538.02
03:45:53|2537.65
03:45:54|2538.08
03:45:55|2538.07
03:45:57|2538.1
03:45:57|2538.1
03:45:58|2538.09
03:45:59|2538.4
03:46:00|2538.42
03:46:01|2538.41
03:46:02|2538.42
03:46:03|2538.41
03:46:04|2538.42
03:46:05|2538.45
03:46:06|2538.46
03:46:07|2538.46
03:46:08|2538.45
03:46:09|2538.42
03:46:10|2538.42
03:46:12|2538.41
03:46:12|2538.42
03:46:13|2538.42
03:46:14|2538.42
03:46:15|2538.84
03:46:16|2538.83
03:46:17|2538.83
03:46:18|2538.74
03:46:19|2538.48
03:46:20|2538.48
03:46:21|2538.48
03:46:23|2538.49
03:46:23|2538.49
03:46:24|2538.49
03:46:25|2538.49
03:46:26|2538.49
03:46:27|2538.49
03:46:28|2538.49
03:46:29|2538.49
03:46:30|2538.49
03:46:31|2538.49
03:46:32|2538.49
03:46:33|2537.97
03:46:34|2537.89
03:46:35|2537.84
03:46:36|2537.8
03:46:37|2537.8
03:46:38|2537.8
03:46:39|2537.8
03:46:41|2537.75
03:46:42|2538.16
03:46:43|2538.22
03:46:44|2538.22
03:46:45|2537.48
03:46:46|2537.24
03:46:47|2537.14
03:46:49|2537.14
03:46:50|2537.13
03:46:51|2537.13
03:46:52|2537.13
03:46:53|2537.14
03:46:54|2537.13
03:46:54|2537.13
03:46:55|2536.48
03:46:57|2536.48
03:46:58|2536.48
03:46:59|2536.47
03:47:00|2536.48
03:47:01|2536.48
03:47:03|2536.48
03:47:03|2536.86
03:47:04|2537.04
03:47:05|2537.05
03:47:06|2537.14
03:47:07|2537.14
03:47:09|2537.13
03:47:09|2537.13
03:47:10|2536.93
03:47:11|2536.92
03:47:12|2536.92
03:47:13|2536.92
03:47:14|2537.38
03:47:15|2537.47
03:47:16|2537.48
03:47:17|2537.48
03:47:18|2537.19
03:47:19|2536.95
03:47:20|2536.95
03:47:21|2536.95
03:47:22|2537.36
03:47:23|2537.51
03:47:24|2537.51
03:47:25|2537.67
03:47:26|2537.67
03:47:27|2537.65
03:47:29|2537.55
03:47:29|2537.55
03:47:31|2537.36
03:47:32|2537.36
03:47:32|2537.37
03:47:34|2537.37
03:47:35|2537.37
03:47:36|2537.64
03:47:37|2538.23
03:47:38|2538.36
03:47:38|2538.59
03:47:39|2538.59
03:47:41|2538.6
03:47:43|2538.59
03:47:43|2538.59
03:47:45|2539.
03:47:46|2539.
03:47:47|2539.12
03:47:48|2539.12
03:47:50|2538.96
03:47:50|2538.68
03:47:51|2538.68
03:47:52|2539.1
03:47:54|2539.1
03:47:54|2539.1
03:47:55|2539.1
03:47:56|2539.1
03:47:57|2539.1
03:47:58|2539.11
03:47:59|2539.33
03:48:00|2539.52
03:48:01|2540.39
03:48:02|2540.55
03:48:03|2540.56
03:48:04|2540.99
03:48:06|2541.09
03:48:06|2541.6
03:48:07|2541.6
03:48:08|2541.46
03:48:10|2540.66
03:48:11|2540.66
03:48:12|2540.66
03:48:12|2540.65
03:48:14|2540.65
03:48:15|2540.65
03:48:16|2540.66
03:48:17|2540.2
03:48:18|2540.13
03:48:18|2540.13
03:48:20|2540.12
03:48:21|2540.12
03:48:21|2540.12
03:48:23|2540.13
03:48:24|2540.13
03:48:24|2540.13
03:48:26|2540.13
03:48:27|2539.89
03:48:28|2539.89
03:48:29|2539.89
03:48:30|2539.89
03:48:31|2539.89
03:48:32|2539.72
03:48:33|2539.72
03:48:34|2539.72
03:48:35|2539.72
03:48:36|2539.72
03:48:37|2539.72
03:48:38|2539.72
03:48:39|2539.72
03:48:41|2539.72
03:48:41|2540.28
03:48:43|2540.47
03:48:44|2540.01
03:48:45|2540.01
03:48:47|2539.72
03:48:48|2540.21
03:48:48|2540.2
03:48:50|2540.2
03:48:51|2540.2
03:48:52|2540.18
03:48:53|2540.18
03:48:54|2540.16
03:48:55|2539.62
03:48:56|2539.62
03:48:57|2539.55
03:48:58|2539.55
03:48:59|2539.55
03:49:00|2540.1
03:49:01|2539.92
03:49:02|2539.92
03:49:03|2539.92
03:49:04|2539.64
03:49:05|2539.62
03:49:06|2539.61
03:49:07|2539.6
03:49:08|2539.58
03:49:10|2539.1
03:49:10|2539.1
03:49:11|2539.08
03:49:12|2539.26
03:49:14|2539.26
03:49:14|2539.25
03:49:15|2539.25
03:49:16|2539.17
03:49:17|2538.9
03:49:19|2538.88
03:49:19|2538.88
03:49:21|2538.67
03:49:22|2538.67
03:49:22|2538.32
03:49:24|2538.32
03:49:24|2538.25
03:49:25|2538.25
03:49:26|2538.25
03:49:27|2538.51
03:49:28|2538.61
03:49:29|2538.61
03:49:30|2538.53
03:49:32|2538.53
03:49:32|2538.52
03:49:33|2538.4
03:49:34|2538.64
03:49:35|2538.64
03:49:36|2538.64
03:49:37|2539.34
03:49:38|2539.34
03:49:39|2539.23
03:49:40|2538.91
03:49:42|2538.51
03:49:42|2538.41
03:49:43|2538.41
03:49:45|2538.4
03:49:46|2538.04
03:49:47|2537.67
03:49:48|2537.65
03:49:49|2537.65
03:49:51|2537.65
03:49:52|2537.66
03:49:53|2537.91
03:49:54|2537.92
03:49:55|2537.92
03:49:56|2537.92
03:49:57|2538.22
03:49:58|2538.41
03:49:59|2538.45
03:50:00|2539.03
03:50:01|2539.03
03:50:02|2539.04
03:50:03|2539.04
03:50:04|2539.04
03:50:05|2539.3
03:50:06|2539.3
03:50:07|2539.3
03:50:08|2539.67
03:50:09|2539.83
03:50:10|2540.77
03:50:11|2540.99
03:50:12|2541.46
03:50:14|2541.2
03:50:14|2541.08
03:50:15|2541.37
03:50:16|2541.95
03:50:18|2541.99
03:50:18|2541.99
03:50:19|2541.99
03:50:21|2541.77
03:50:22|2541.77
03:50:23|2541.55
03:50:23|2541.87
03:50:24|2542.04
03:50:25|2542.23
03:50:27|2542.21
03:50:27|2542.21
03:50:28|2542.21
03:50:30|2542.03
03:50:30|2541.65
03:50:31|2541.64
03:50:33|2541.64
03:50:33|2541.63
03:50:34|2541.63
03:50:36|2541.63
03:50:36|2541.63
03:50:38|2541.84
03:50:38|2542.
03:50:40|2542.
03:50:41|2542.
03:50:41|2542.
03:50:42|2542.
03:50:43|2542.
03:50:45|2541.75
03:50:46|2541.75
03:50:48|2541.64
03:50:49|2541.63
03:50:50|2541.45
03:50:51|2541.45
03:50:52|2541.45
03:50:53|2541.46
03:50:55|2541.83
03:50:55|2541.83
03:50:56|2541.84
03:50:57|2541.84
03:50:58|2541.83
03:51:00|2541.83
03:51:00|2542.
03:51:01|2542.
03:51:02|2542.
03:51:03|2542.25
03:51:04|2542.25
03:51:06|2542.93
03:51:07|2542.94
03:51:08|2543.38
03:51:09|2543.38
03:51:10|2543.38
03:51:11|2542.97
03:51:11|2542.65
03:51:13|2542.64
03:51:14|2542.64
03:51:14|2542.64
03:51:15|2542.65
03:51:16|2542.65
03:51:18|2542.65
03:51:19|2542.65
03:51:20|2542.58
03:51:21|2542.44
03:51:21|2542.37
03:51:23|2542.37
03:51:24|2542.66
03:51:24|2542.67
03:51:26|2542.66
03:51:27|2542.66
03:51:28|2542.98
03:51:29|2542.98
03:51:30|2542.98
03:51:31|2542.98
03:51:32|2542.98
03:51:32|2542.98
03:51:34|2542.67
03:51:35|2542.63
03:51:36|2542.64
03:51:37|2542.64
03:51:38|2542.64
03:51:38|2542.63
03:51:40|2542.64
03:51:41|2542.64
03:51:42|2542.64
03:51:42|2542.99
03:51:44|2542.99
03:51:45|2542.99
03:51:46|2543.05
03:51:48|2542.37
03:51:48|2542.38
03:51:49|2542.67
03:51:50|2542.54
03:51:51|2542.54
03:51:52|2542.36
03:51:53|2542.36
03:51:54|2542.65
03:51:55|2542.99
03:51:56|2542.83
03:51:57|2542.83
03:51:58|2542.83
03:51:59|2542.83
03:52:00|2542.83
03:52:01|2542.83
03:52:03|2542.43
03:52:04|2542.41
03:52:05|2542.36
03:52:06|2542.36
03:52:07|2542.36
03:52:09|2542.36
03:52:09|2542.36
03:52:10|2542.56
03:52:11|2542.56
03:52:12|2542.45
03:52:13|2542.45
03:52:14|2542.45
03:52:15|2543.14
03:52:16|2543.18
03:52:17|2543.18
03:52:18|2543.18
03:52:19|2543.18
03:52:20|2543.18
03:52:21|2543.05
03:52:22|2543.05
03:52:23|2542.9
03:52:24|2542.71
03:52:25|2542.71
03:52:26|2542.7
03:52:27|2542.92
03:52:28|2543.57
03:52:29|2543.38
03:52:30|2542.96
03:52:31|2543.11
03:52:33|2543.1
03:52:33|2543.11
03:52:34|2543.1
03:52:35|2543.57
03:52:36|2543.8
03:52:37|2543.81
03:52:39|2543.81
03:52:39|2543.99
03:52:40|2544.
03:52:41|2544.19
03:52:42|2544.19
03:52:43|2544.19
03:52:44|2544.19
03:52:45|2544.04
03:52:46|2544.04
03:52:48|2543.65
03:52:49|2543.64
03:52:50|2543.64
03:52:51|2543.65
03:52:52|2543.65
03:52:53|2543.65
03:52:54|2543.65
03:52:56|2543.99
03:52:56|2543.99
03:52:57|2543.99
03:52:58|2544.31
03:52:59|2544.18
03:53:00|2543.99
03:53:01|2543.99
03:53:02|2543.92
03:53:03|2543.91
03:53:04|2543.8
03:53:05|2543.8
03:53:06|2544.2
03:53:07|2544.42
03:53:08|2544.41
03:53:09|2544.41
03:53:10|2544.62
03:53:11|2544.76
03:53:13|2544.91
03:53:13|2544.91
03:53:14|2544.9
03:53:15|2544.57
03:53:16|2544.57
03:53:18|2545.02
03:53:18|2544.8
03:53:20|2544.93
03:53:21|2544.93
03:53:21|2544.34
03:53:22|2544.62
03:53:24|2544.23
03:53:25|2543.98
03:53:25|2542.3
03:53:27|2542.16
03:53:27|2541.9
03:53:28|2541.9
03:53:29|2542.28
03:53:31|2541.66
03:53:32|2541.66
03:53:33|2541.66
03:53:34|2542.29
03:53:35|2542.17
03:53:36|2542.2
03:53:37|2542.2
03:53:38|2541.82
03:53:39|2541.82
03:53:40|2541.81
03:53:42|2542.13
03:53:42|2542.13
03:53:43|2542.04
03:53:44|2542.04
03:53:45|2542.09
03:53:46|2542.1
03:53:47|2542.31
03:53:49|2542.77
03:53:49|2542.98
03:53:51|2543.46
03:53:53|2543.46
03:53:53|2543.47
03:53:54|2543.45
03:53:55|2543.2
03:53:56|2543.2
03:53:57|2543.2
03:53:58|2543.2
03:53:59|2543.1
03:54:00|2543.1
03:54:02|2543.1
03:54:03|2543.1
03:54:04|2543.1
03:54:04|2543.1
03:54:06|2543.1
03:54:07|2543.1
03:54:08|2543.1
03:54:08|2543.1
03:54:10|2543.7
03:54:10|2544.01
03:54:12|2544.02
03:54:13|2544.22
03:54:13|2544.03
03:54:15|2544.03
03:54:16|2544.03
03:54:18|2544.03
03:54:18|2544.02
03:54:19|2544.26
03:54:20|2544.29
03:54:21|2544.29
03:54:22|2544.29
03:54:23|2544.28
03:54:24|2544.28
03:54:25|2544.28
03:54:26|2544.28
03:54:27|2544.28
03:54:28|2544.28
03:54:29|2544.25
03:54:30|2544.12
03:54:31|2544.12
03:54:32|2544.12
03:54:33|2544.12
03:54:34|2544.04
03:54:35|2544.04
03:54:36|2544.04
03:54:37|2544.04
03:54:38|2544.03
03:54:39|2544.03
03:54:40|2544.03
03:54:41|2544.03
03:54:42|2544.03
03:54:43|2544.04
03:54:44|2544.83
03:54:45|2545.12
03:54:46|2545.12
03:54:48|2545.12
03:54:48|2546.72
03:54:50|2546.27
03:54:51|2546.2
03:54:52|2546.2
03:54:53|2546.2
03:54:54|2546.14
03:54:55|2546.14
03:54:57|2546.48
03:54:57|2547.27
03:54:59|2547.86
03:55:00|2547.86
03:55:01|2547.86
03:55:02|2547.38
03:55:03|2547.38
03:55:04|2547.2
03:55:06|2547.2
03:55:06|2547.55
03:55:08|2547.55
03:55:09|2547.59
03:55:10|2548.12
03:55:11|2548.12
03:55:11|2548.12
03:55:13|2547.86
03:55:13|2548.46
03:55:15|2548.46
03:55:16|2548.45
03:55:16|2548.22
03:55:18|2548.22
03:55:19|2548.22
03:55:19|2548.22
03:55:21|2548.22
03:55:22|2548.77
03:55:23|2548.72
03:55:24|2548.49
03:55:25|2548.5
03:55:25|2548.3
03:55:27|2547.93
03:55:28|2547.93
03:55:29|2547.92
03:55:29|2547.92
03:55:30|2547.93
03:55:32|2547.93
03:55:33|2547.58
03:55:34|2547.57
03:55:35|2547.57
03:55:36|2546.83
03:55:37|2546.39
03:55:38|2546.04
03:55:39|2546.04
03:55:40|2546.04
03:55:41|2546.03
03:55:42|2546.03
03:55:43|2546.03
03:55:44|2546.03
03:55:45|2546.12
03:55:46|2546.11
03:55:47|2546.11
03:55:48|2546.11
03:55:50|2546.12
03:55:51|2546.33
03:55:52|2546.28
03:55:54|2546.39
03:55:54|2546.39
03:55:55|2546.73
03:55:57|2546.41
03:55:57|2546.18
03:55:59|2546.18
03:56:00|2546.29
03:56:01|2546.29
03:56:02|2546.27
03:56:03|2546.27
03:56:04|2546.27
03:56:05|2546.27
03:56:06|2546.73
03:56:07|2546.74
03:56:08|2546.9
03:56:09|2546.9
03:56:10|2546.9
03:56:11|2546.95
03:56:12|2547.
03:56:13|2548.26
03:56:14|2548.46
03:56:15|2548.45
03:56:16|2548.25
03:56:17|2547.85
03:56:18|2547.86
03:56:19|2547.86
03:56:20|2547.86
03:56:21|2547.86
03:56:22|2547.86
03:56:23|2547.86
03:56:24|2547.86
03:56:25|2547.86
03:56:26|2547.86
03:56:27|2547.86
03:56:28|2547.86
03:56:29|2547.85
03:56:30|2548.06
03:56:31|2548.06
03:56:32|2548.06
03:56:33|2547.87
03:56:34|2547.87
03:56:35|2547.87
03:56:36|2547.86
03:56:37|2547.86
03:56:38|2547.86
03:56:39|2547.86
03:56:40|2547.87
03:56:41|2547.87
03:56:42|2547.87
03:56:43|2547.87
03:56:44|2547.87
03:56:45|2547.91
03:56:46|2548.07
03:56:47|2548.07
03:56:48|2548.07
03:56:49|2548.07
03:56:50|2548.06
03:56:52|2548.07
03:56:53|2548.06
03:56:54|2548.07
03:56:55|2548.07
03:56:56|2548.07
03:56:57|2548.07
03:56:59|2548.06
03:57:00|2548.07
03:57:01|2547.67
03:57:02|2547.67
03:57:03|2547.92
03:57:04|2547.92
03:57:05|2547.92
03:57:06|2547.92
03:57:07|2547.92
03:57:08|2548.29
03:57:10|2548.56
03:57:11|2548.75
03:57:12|2548.75
03:57:13|2548.76
03:57:14|2548.76
03:57:15|2547.93
03:57:16|2547.93
03:57:17|2547.93
03:57:18|2547.93
03:57:19|2547.93
03:57:20|2547.93
03:57:21|2547.93
03:57:22|2547.93
03:57:23|2547.92
03:57:24|2547.92
03:57:25|2548.16
03:57:26|2548.63
03:57:27|2548.74
03:57:28|2548.23
03:57:29|2548.23
03:57:30|2548.23
03:57:31|2548.23
03:57:32|2547.8
03:57:33|2547.84
03:57:34|2547.55
03:57:35|2548.05
03:57:36|2547.92
03:57:37|2547.92
03:57:38|2547.93
03:57:39|2547.67
03:57:40|2547.68
03:57:41|2547.67
03:57:42|2547.67
03:57:43|2547.68
03:57:44|2547.67
03:57:45|2547.67
03:57:47|2547.68
03:57:47|2547.92
03:57:49|2548.45
03:57:50|2548.71
03:57:51|2548.71
03:57:53|2548.69
03:57:54|2548.69
03:57:55|2548.7
03:57:56|2548.7
03:57:58|2548.7
03:57:59|2548.69
03:58:00|2549.29
03:58:02|2549.01
03:58:02|2549.01
03:58:04|2549.01
03:58:04|2549.01
03:58:05|2548.68
03:58:06|2548.68
03:58:07|2549.1
03:58:08|2549.1
03:58:10|2549.18
03:58:10|2549.32
03:58:11|2549.3
03:58:12|2549.01
03:58:13|2549.01
03:58:14|2549.02
03:58:16|2549.02
03:58:17|2549.01
03:58:18|2549.01
03:58:19|2549.01
03:58:20|2549.25
03:58:21|2549.23
03:58:21|2549.23
03:58:23|2549.02
03:58:24|2549.01
03:58:25|2549.01
03:58:26|2549.01
03:58:27|2549.01
03:58:28|2549.01
03:58:29|2549.01
03:58:30|2549.01
03:58:31|2549.12
03:58:32|2549.12
03:58:33|2549.2
03:58:34|2549.12
03:58:35|2549.12
03:58:36|2549.12
03:58:37|2549.28
03:58:38|2549.29
03:58:39|2549.17
03:58:40|2549.18
03:58:41|2548.65
03:58:42|2548.65
03:58:43|2548.65
03:58:44|2548.51
03:58:45|2548.39
03:58:46|2548.36
03:58:47|2548.32
03:58:48|2548.32
03:58:49|2548.31
03:58:50|2548.31
03:58:51|2548.31
03:58:53|2548.32
03:58:53|2548.31
03:58:54|2548.31
03:58:56|2548.98
03:58:56|2549.16
03:58:58|2549.16
03:58:59|2549.02
03:59:00|2549.02
03:59:00|2548.81
03:59:02|2548.76
03:59:03|2548.76
03:59:04|2548.76
03:59:05|2549.33
03:59:06|2550.
03:59:07|2549.75
03:59:08|2549.45
03:59:09|2549.4
03:59:10|2549.4
03:59:11|2549.4
03:59:12|2549.4
03:59:13|2549.41
03:59:14|2550.24
03:59:15|2550.94
03:59:16|2549.89
03:59:17|2549.89
03:59:18|2549.89
03:59:19|2549.59
03:59:20|2549.59
03:59:21|2549.6
03:59:22|2549.6
03:59:24|2549.6
03:59:24|2549.6
03:59:25|2550.19
03:59:26|2550.19
03:59:27|2549.99
03:59:28|2549.99
03:59:29|2549.59
03:59:30|2549.59
03:59:31|2549.58
03:59:32|2549.58
03:59:33|2549.44
03:59:34|2549.44
03:59:35|2549.43
03:59:36|2549.43
03:59:37|2549.43
03:59:38|2549.43
03:59:39|2549.4
03:59:40|2549.38
03:59:41|2549.36
03:59:42|2549.36
03:59:43|2549.36
03:59:44|2549.33
03:59:45|2549.33
03:59:46|2549.33
03:59:47|2549.34
03:59:48|2549.34
03:59:49|2549.33
03:59:50|2549.44
03:59:51|2549.45
03:59:52|2549.44
03:59:54|2549.45
03:59:54|2549.45
03:59:56|2549.2
03:59:57|2548.76
03:59:58|2549.04
03:59:59|2549.28
04:00:00|2549.28
04:00:02|2549.27
04:00:02|2550.08
04:00:03|2550.84
04:00:04|2550.89
04:00:06|2550.59
04:00:06|2550.6
04:00:07|2551.35
04:00:08|2551.36
04:00:09|2551.18
04:00:10|2551.18
04:00:12|2550.88
04:00:12|2550.88
04:00:13|2550.31
04:00:15|2549.46
04:00:16|2549.46
04:00:17|2550.12
04:00:18|2549.69
04:00:19|2549.69
04:00:19|2549.31
04:00:21|2549.27
04:00:22|2548.95
04:00:23|2548.94
04:00:24|2548.95
04:00:24|2548.57
04:00:26|2548.31
04:00:27|2548.21
04:00:28|2547.32
04:00:29|2547.69
04:00:30|2548.06
04:00:31|2548.21
04:00:32|2547.83
04:00:33|2547.82
04:00:34|2547.96
04:00:35|2547.43
04:00:36|2547.76
04:00:37|2548.03
04:00:38|2548.1
04:00:39|2547.73
04:00:40|2547.73
04:00:41|2547.72
04:00:42|2547.43
04:00:43|2547.43
04:00:44|2547.43
04:00:45|2547.1
04:00:46|2547.1
04:00:47|2547.06
04:00:48|2546.26
04:00:49|2546.26
04:00:50|2546.26
04:00:51|2546.26
04:00:52|2545.84
04:00:53|2545.84
04:00:54|2546.16
04:00:56|2546.
04:00:57|2546.42
04:00:58|2546.42
04:00:59|2546.43
04:01:00|2546.43
04:01:01|2546.43
04:01:02|2545.96
04:01:03|2546.02
04:01:04|2546.01
04:01:05|2545.28
04:01:06|2545.28
04:01:07|2545.28
04:01:09|2545.81
04:01:10|2545.91
04:01:11|2545.91
04:01:11|2545.9
04:01:13|2545.64
04:01:13|2545.65
04:01:14|2545.35
04:01:15|2545.35
04:01:16|2545.19
04:01:18|2545.26
04:01:19|2545.75
04:01:20|2545.75
04:01:21|2545.75
04:01:22|2545.75
04:01:23|2545.76
04:01:24|2545.76
04:01:26|2545.86
04:01:26|2546.
04:01:27|2546.
04:01:28|2545.99
04:01:29|2545.99
04:01:30|2545.99
04:01:31|2545.99
04:01:32|2545.82
04:01:33|2545.83
04:01:34|2545.82
04:01:35|2545.82
04:01:36|2545.81
04:01:37|2545.8
04:01:38|2545.66
04:01:39|2545.63
04:01:40|2545.55
04:01:41|2545.54
04:01:42|2545.54
04:01:43|2545.54
04:01:44|2545.2
04:01:45|2545.2
04:01:46|2545.48
04:01:47|2545.47
04:01:48|2545.54
04:01:49|2545.67
04:01:50|2545.68
04:01:51|2545.67
04:01:52|2545.67
04:01:53|2545.67
04:01:54|2545.68
04:01:56|2545.67
04:01:57|2545.3
04:01:58|2545.3
04:01:59|2545.3
04:02:01|2545.62
04:02:02|2545.67
04:02:03|2545.68
04:02:03|2546.09
04:02:05|2546.29
04:02:06|2546.77
04:02:07|2546.89
04:02:07|2547.51
04:02:08|2548.
04:02:09|2548.39
04:02:10|2548.39
04:02:11|2548.99
04:02:12|2549.48
04:02:13|2549.55
04:02:15|2549.68
04:02:15|2549.67
04:02:17|2549.68
04:02:17|2549.68
04:02:19|2549.67
04:02:19|2549.68
04:02:20|2549.67
04:02:21|2549.53
04:02:22|2549.34
04:02:24|2549.34
04:02:25|2549.34
04:02:25|2549.34
04:02:27|2549.34
04:02:28|2549.34
04:02:29|2549.34
04:02:30|2549.54
04:02:31|2550.
04:02:31|2549.54
04:02:33|2549.34
04:02:34|2549.34
04:02:35|2549.06
04:02:36|2548.44
04:02:37|2547.89
04:02:38|2547.88
04:02:39|2547.88
04:02:40|2547.88
04:02:40|2547.55
04:02:42|2548.27
04:02:43|2548.21
04:02:44|2548.2
04:02:44|2548.2
04:02:46|2547.87
04:02:47|2547.87
04:02:48|2547.87
04:02:49|2547.57
04:02:49|2547.56
04:02:50|2547.56
04:02:52|2547.2
04:02:52|2547.19
04:02:54|2547.19
04:02:55|2547.19
04:02:56|2547.19
04:02:57|2547.58
04:02:59|2547.76
04:02:59|2550.36
04:03:01|2550.6
04:03:02|2550.6
04:03:03|2550.59
04:03:04|2550.59
04:03:05|2550.6
04:03:06|2550.6
04:03:07|2550.59
04:03:09|2551.04
04:03:09|2551.05
04:03:10|2551.12
04:03:12|2551.12
04:03:12|2551.12
04:03:13|2550.78
04:03:15|2550.77
04:03:16|2550.77
04:03:16|2550.58
04:03:17|2550.92
04:03:18|2551.
04:03:19|2550.84
04:03:21|2550.7
04:03:21|2550.57
04:03:22|2550.57
04:03:24|2550.57
04:03:25|2552.97
04:03:25|2553.03
04:03:27|2553.01
04:03:28|2554.7
04:03:29|2554.26
04:03:30|2553.84
04:03:31|2553.84
04:03:33|2554.13
04:03:33|2554.33
04:03:34|2555.08
04:03:35|2554.71
04:03:36|2554.71
04:03:37|2555.11
04:03:38|2554.72
04:03:39|2554.72
04:03:40|2554.72
04:03:41|2554.36
04:03:42|2554.37
04:03:43|2554.37
04:03:44|2554.33
04:03:45|2554.8
04:03:46|2554.8
04:03:47|2554.73
04:03:49|2554.73
04:03:49|2554.73
04:03:50|2554.74
04:03:51|2554.96
04:03:53|2555.66
04:03:53|2555.8
04:03:54|2555.57
04:03:56|2555.33
04:03:56|2555.32
04:03:58|2555.71
04:04:00|2555.99
04:04:00|2555.36
04:04:01|2555.33
04:04:02|2555.33
04:04:03|2555.33
04:04:04|2555.34
04:04:05|2555.24
04:04:06|2555.25
04:04:07|2555.25
04:04:08|2557.06
04:04:09|2557.07
04:04:10|2556.69
04:04:11|2556.96
04:04:12|2556.69
04:04:13|2555.64
04:04:14|2555.85
04:04:15|2556.44
04:04:17|2556.96
04:04:17|2556.96
04:04:18|2556.7
04:04:20|2556.77
04:04:21|2557.15
04:04:22|2557.37
04:04:22|2557.37
04:04:23|2557.59
04:04:24|2557.77
04:04:26|2557.77
04:04:26|2557.78
04:04:27|2558.43
04:04:28|2558.43
04:04:29|2558.43
04:04:30|2558.24
04:04:32|2560.56
04:04:33|2560.56
04:04:34|2560.84
04:04:35|2561.23
04:04:36|2560.73
04:04:37|2560.73
04:04:38|2560.72
04:04:39|2561.66
04:04:40|2561.08
04:04:41|2561.54
04:04:42|2561.54
04:04:43|2562.21
04:04:45|2561.94
04:04:45|2561.91
04:04:46|2561.57
04:04:47|2561.09
04:04:48|2561.08
04:04:49|2561.08
04:04:50|2561.38
04:04:51|2561.38
04:04:52|2562.
04:04:53|2562.7
04:04:54|2562.43
04:04:55|2562.41
04:04:56|2562.41
04:04:57|2562.41
04:04:59|2562.39
04:05:00|2561.49
04:05:01|2561.49
04:05:02|2561.37
04:05:04|2561.78
04:05:05|2561.28
04:05:06|2561.5
04:05:07|2561.56
04:05:08|2561.48
04:05:09|2560.77
04:05:11|2560.38
04:05:11|2560.28
04:05:12|2559.94
04:05:13|2559.99
04:05:14|2559.59
04:05:15|2559.76
04:05:16|2560.27
04:05:17|2559.97
04:05:18|2559.97
04:05:19|2559.98
04:05:21|2559.98
04:05:22|2559.98
04:05:23|2560.68
04:05:23|2560.21
04:05:25|2560.24
04:05:26|2559.58
04:05:27|2560.51
04:05:27|2560.51
04:05:28|2560.22
04:05:29|2560.22
04:05:30|2560.09
04:05:31|2559.72
04:05:32|2559.31
04:05:34|2559.32
04:05:35|2558.89
04:05:36|2558.89
04:05:36|2558.64
04:05:37|2558.38
04:05:39|2558.38
04:05:40|2558.21
04:05:41|2558.01
04:05:42|2556.91
04:05:43|2556.43
04:05:43|2557.1
04:05:45|2557.1
04:05:46|2557.1
04:05:47|2558.01
04:05:48|2558.38
04:05:49|2558.37
04:05:50|2558.37
04:05:51|2558.38
04:05:51|2558.71
04:05:52|2558.9
04:05:54|2559.36
04:05:54|2559.44
04:05:56|2559.07
04:05:57|2558.86
04:05:58|2558.85
04:05:59|2558.86
04:06:01|2558.56
04:06:01|2558.52
04:06:03|2557.71
04:06:04|2557.71
04:06:04|2557.3
04:06:06|2557.18
04:06:07|2556.83
04:06:07|2556.46
04:06:09|2556.4
04:06:10|2556.41
04:06:11|2556.41
04:06:12|2556.92
04:06:13|2556.87
04:06:15|2557.65
04:06:16|2557.69
04:06:17|2557.95
04:06:18|2558.5
04:06:18|2558.81
04:06:20|2559.06
04:06:21|2558.81
04:06:22|2558.67
04:06:22|2558.49
04:06:24|2558.49
04:06:25|2558.5
04:06:26|2558.49
04:06:27|2558.49
04:06:28|2558.49
04:06:28|2558.47
04:06:30|2558.77
04:06:31|2558.89
04:06:32|2558.88
04:06:33|2558.89
04:06:34|2559.62
04:06:35|2559.61
04:06:36|2559.61
04:06:37|2559.23
04:06:38|2559.05
04:06:39|2558.84
04:06:40|2558.77
04:06:41|2558.75
04:06:42|2559.12
04:06:43|2559.13
04:06:44|2559.12
04:06:45|2559.13
04:06:46|2559.49
04:06:47|2559.49
04:06:48|2559.82
04:06:49|2559.84
04:06:50|2559.84
04:06:51|2559.85
04:06:52|2559.85
04:06:53|2559.85
04:06:54|2559.85
04:06:55|2559.84
04:06:56|2559.85
04:06:57|2559.52
04:06:58|2559.5
04:06:59|2559.27
04:07:00|2559.28
04:07:02|2558.79
04:07:03|2558.45
04:07:04|2558.46
04:07:05|2558.46
04:07:06|2558.46
04:07:07|2558.45
04:07:08|2558.45
04:07:09|2558.45
04:07:10|2558.46
04:07:11|2558.87
04:07:12|2558.87
04:07:13|2558.87
04:07:14|2558.45
04:07:15|2558.25
04:07:16|2558.25
04:07:17|2558.25
04:07:18|2558.25
04:07:20|2558.25
04:07:21|2558.25
04:07:21|2557.9
04:07:23|2557.18
04:07:23|2557.17
04:07:24|2557.18
04:07:26|2557.61
04:07:27|2557.61
04:07:27|2557.61
04:07:28|2557.62
04:07:29|2558.24
04:07:31|2558.78
04:07:32|2558.77
04:07:33|2558.78
04:07:34|2558.78
04:07:35|2560.98
04:07:36|2561.7
04:07:37|2561.44
04:07:38|2561.4
04:07:39|2561.1
04:07:40|2560.98
04:07:41|2560.98
04:07:42|2560.8
04:07:42|2560.8
04:07:44|2560.8
04:07:45|2560.8
04:07:45|2560.8
04:07:47|2560.8
04:07:48|2560.8
04:07:49|2560.79
04:07:50|2560.79
04:07:51|2560.8
04:07:52|2561.11
04:07:53|2561.51
04:07:54|2561.51
04:07:55|2561.42
04:07:56|2561.42
04:07:57|2561.43
04:07:58|2560.75
04:07:59|2560.7
04:08:00|2560.7
04:08:01|2560.7
04:08:03|2560.99
04:08:04|2560.99
04:08:05|2560.99
04:08:06|2560.99
04:08:07|2561.
04:08:08|2561.
04:08:10|2561.44
04:08:10|2561.43
04:08:11|2561.43
04:08:12|2561.22
04:08:14|2561.22
04:08:14|2561.22
04:08:16|2561.2
04:08:17|2561.16
04:08:17|2561.08
04:08:19|2561.33
04:08:20|2561.33
04:08:20|2561.43
04:08:22|2561.43
04:08:22|2561.43
04:08:23|2561.43
04:08:25|2562.41
04:08:25|2562.28
04:08:27|2561.68
04:08:28|2561.6
04:08:28|2561.6
04:08:30|2561.6
04:08:31|2561.6
04:08:32|2561.61
04:08:33|2561.6
04:08:34|2561.6
04:08:35|2561.59
04:08:36|2561.59
04:08:37|2561.58
04:08:38|2561.59
04:08:39|2561.59
04:08:40|2561.58
04:08:41|2561.58
04:08:41|2561.37
04:08:43|2561.28
04:08:44|2560.73
04:08:45|2560.74
04:08:46|2560.75
04:08:47|2563.83
04:08:48|2564.35
04:08:49|2563.87
04:08:50|2563.72
04:08:51|2563.71
04:08:52|2563.97
04:08:52|2564.25
04:08:54|2564.24
04:08:54|2564.58
04:08:56|2564.31
04:08:57|2563.97
04:08:58|2563.65
04:08:59|2563.65
04:08:59|2563.64
04:09:00|2564.24
04:09:02|2564.31
04:09:03|2563.31
04:09:05|2563.3
04:09:06|2563.55
04:09:07|2563.64
04:09:08|2563.64
04:09:09|2563.25
04:09:10|2563.24
04:09:11|2563.65
04:09:12|2563.64
04:09:14|2563.51
04:09:14|2563.44
04:09:15|2563.32
04:09:17|2563.32
04:09:17|2563.31
04:09:19|2563.31
04:09:20|2563.31
04:09:20|2563.82
04:09:21|2563.99
04:09:23|2563.99
04:09:24|2563.57
04:09:24|2563.52
04:09:26|2564.4
04:09:26|2563.01
04:09:27|2562.7
04:09:28|2562.69
04:09:30|2562.69
04:09:30|2562.69
04:09:31|2562.69
04:09:33|2562.69
04:09:33|2562.69
04:09:34|2562.7
04:09:36|2562.68
04:09:37|2562.68
04:09:37|2562.68
04:09:39|2562.69
04:09:39|2562.43
04:09:40|2562.43
04:09:42|2562.42
04:09:42|2562.43
04:09:43|2562.43
04:09:44|2562.4
04:09:45|2562.4
04:09:46|2562.4
04:09:47|2562.4
04:09:48|2562.4
04:09:49|2562.19
04:09:50|2562.19
04:09:52|2562.2
04:09:53|2561.94
04:09:53|2561.9
04:09:54|2561.8
04:09:56|2561.21
04:09:56|2560.88
04:09:57|2560.25
04:09:58|2560.46
04:10:00|2560.6
04:10:00|2560.6
04:10:01|2560.6
04:10:03|2560.55
04:10:04|2560.58
04:10:06|2560.21
04:10:07|2559.35
04:10:08|2559.46
04:10:09|2559.54
04:10:10|2559.55
04:10:11|2559.55
04:10:12|2559.54
04:10:13|2560.17
04:10:14|2560.17
04:10:15|2560.05
04:10:15|2560.1
04:10:16|2559.76
04:10:17|2559.44
04:10:19|2559.3
04:10:20|2559.3
04:10:20|2559.31
04:10:22|2559.31
04:10:22|2559.69
04:10:24|2560.87
04:10:24|2561.43
04:10:26|2560.94
04:10:27|2560.93
04:10:28|2560.93
04:10:29|2562.06
04:10:30|2562.07
04:10:31|2561.5
04:10:31|2561.5
04:10:33|2561.49
04:10:33|2561.5
04:10:35|2561.5
04:10:36|2561.5
04:10:36|2561.48
04:10:38|2561.27
04:10:38|2561.27
04:10:40|2561.04
04:10:41|2560.78
04:10:42|2560.78
04:10:43|2560.78
04:10:44|2560.77
04:10:45|2560.78
04:10:46|2560.78
04:10:47|2560.45
04:10:48|2560.44
04:10:49|2560.78
04:10:50|2560.83
04:10:50|2560.83
04:10:52|2560.75
04:10:53|2560.76
04:10:54|2560.53
04:10:54|2560.62
04:10:56|2560.59
04:10:57|2560.59
04:10:58|2560.6
04:10:59|2560.59
04:11:00|2560.6
04:11:01|2560.33
04:11:02|2560.54
04:11:03|2560.54
04:11:05|2560.12
04:11:05|2560.12
04:11:07|2560.12
04:11:08|2560.12
04:11:09|2560.12
04:11:11|2560.12
04:11:12|2560.11
04:11:13|2560.51
04:11:14|2560.96
04:11:14|2560.73
04:11:16|2560.64
04:11:17|2560.64
04:11:18|2560.61
04:11:19|2560.61
04:11:20|2560.61
04:11:21|2560.49
04:11:22|2560.35
04:11:23|2560.11
04:11:24|2560.11
04:11:25|2560.11
04:11:26|2560.11
04:11:27|2560.11
04:11:29|2560.11
04:11:29|2560.66
04:11:30|2560.38
04:11:31|2559.26
04:11:32|2558.99
04:11:33|2558.87
04:11:34|2559.29
04:11:35|2558.61
04:11:36|2558.83
04:11:37|2559.43
04:11:38|2559.42
04:11:39|2559.42
04:11:40|2559.42
04:11:41|2559.09
04:11:42|2559.19
04:11:43|2559.19
04:11:44|2559.19
04:11:45|2559.19
04:11:46|2559.19
04:11:47|2559.15
04:11:48|2559.03
04:11:49|2558.63
04:11:50|2558.53
04:11:51|2558.54
04:11:52|2558.75
04:11:53|2558.75
04:11:54|2558.86
04:11:55|2558.86
04:11:57|2558.86
04:11:58|2558.55
04:11:59|2558.33
04:11:59|2558.33
04:12:00|2557.95
04:12:02|2557.94
04:12:03|2557.95
04:12:03|2557.79
04:12:04|2557.77
04:12:06|2557.77
04:12:08|2557.52
04:12:09|2557.75
04:12:10|2557.62
04:12:11|2557.7
04:12:12|2557.67
04:12:13|2557.67
04:12:14|2556.91
04:12:16|2556.86
04:12:17|2556.86
04:12:18|2556.86
04:12:19|2556.86
04:12:20|2556.86
04:12:21|2556.86
04:12:22|2556.59
04:12:23|2556.58
04:12:24|2556.56
04:12:25|2556.56
04:12:26|2556.56
04:12:27|2556.72
04:12:28|2556.85
04:12:29|2556.84
04:12:30|2556.84
04:12:31|2556.84
04:12:32|2556.98
04:12:33|2556.98
04:12:34|2556.98
04:12:35|2556.78
04:12:36|2556.79
04:12:37|2556.79
04:12:38|2556.79
04:12:39|2556.34
04:12:40|2556.33
04:12:41|2556.33
04:12:42|2555.48
04:12:43|2555.9
04:12:44|2556.02
04:12:45|2556.02
04:12:46|2555.94
04:12:47|2555.73
04:12:48|2555.92
04:12:49|2556.33
04:12:50|2556.67
04:12:51|2556.67
04:12:52|2556.67
04:12:53|2556.68
04:12:54|2556.67
04:12:55|2556.66
04:12:56|2556.37
04:12:57|2556.34
04:12:58|2556.35
04:12:59|2556.35
04:13:00|2556.31
04:13:01|2556.31
04:13:02|2556.31
04:13:03|2556.31
04:13:04|2556.68
04:13:05|2556.68
04:13:06|2556.69
04:13:08|2557.
04:13:09|2557.17
04:13:10|2557.3
04:13:11|2557.3
04:13:13|2557.3
04:13:13|2557.3
04:13:14|2557.3
04:13:16|2557.7
04:13:16|2558.1
04:13:17|2558.1
04:13:19|2558.1
04:13:20|2557.73
04:13:21|2557.71
04:13:22|2557.3
04:13:23|2557.3
04:13:24|2557.76
04:13:25|2557.97
04:13:26|2558.09
04:13:28|2558.09
04:13:28|2558.1
04:13:29|2558.09
04:13:30|2557.9
04:13:31|2557.9
04:13:32|2557.73
04:13:33|2557.49
04:13:34|2557.49
04:13:35|2557.45
04:13:36|2557.34
04:13:37|2557.43
04:13:38|2557.49
04:13:39|2557.63
04:13:40|2557.82
04:13:41|2557.97
04:13:42|2557.97
04:13:43|2557.97
04:13:44|2557.84
04:13:45|2557.84
04:13:46|2557.84
04:13:47|2557.84
04:13:48|2558.09
04:13:49|2558.15
04:13:50|2558.15
04:13:51|2558.24
04:13:52|2560.29
04:13:53|2560.27
04:13:54|2560.19
04:13:55|2560.63
04:13:56|2560.63
04:13:57|2560.63
04:13:58|2560.63
04:13:59|2560.63
04:14:00|2560.63
04:14:01|2560.63
04:14:02|2560.63
04:14:03|2560.64
04:14:05|2560.61
04:14:05|2560.61
04:14:07|2560.63
04:14:08|2560.62
04:14:09|2560.63
04:14:11|2560.63
04:14:11|2560.63
04:14:13|2560.63
04:14:14|2560.63
04:14:15|2560.63
04:14:16|2560.63
04:14:17|2560.63
04:14:18|2560.63
04:14:19|2560.63
04:14:20|2560.24
04:14:21|2560.24
04:14:22|2560.5
04:14:23|2560.5
04:14:24|2560.5
04:14:25|2560.59
04:14:26|2560.89
04:14:27|2560.89
04:14:29|2560.89
04:14:30|2560.89
04:14:30|2560.9
04:14:31|2560.89
04:14:32|2560.89
04:14:33|2560.53
04:14:34|2560.5
04:14:35|2560.89
04:14:36|2560.8
04:14:37|2560.81
04:14:38|2560.8
04:14:39|2560.81
04:14:40|2560.81
04:14:41|2560.64
04:14:42|2560.64
04:14:43|2560.63
04:14:44|2560.64
04:14:46|2560.64
04:14:46|2560.64
04:14:47|2560.79
04:14:48|2560.79
04:14:50|2560.82
04:14:51|2560.99
04:14:52|2560.99
04:14:53|2560.99
04:14:54|2560.99
04:14:55|2560.77
04:14:55|2560.77
04:14:57|2560.78
04:14:57|2560.78
04:14:59|2560.78
04:15:00|2560.78
04:15:01|2560.64
04:15:01|2560.28
04:15:03|2560.09
04:15:04|2560.09
04:15:04|2560.64
04:15:05|2560.81
04:15:07|2560.81
04:15:07|2560.81
04:15:09|2560.33
04:15:10|2559.67
04:15:11|2559.
04:15:12|2558.54
04:15:14|2558.55
04:15:14|2558.54
04:15:15|2558.2
04:15:16|2557.59
04:15:17|2557.51
04:15:18|2558.04
04:15:19|2558.04
04:15:20|2558.04
04:15:21|2558.05
04:15:22|2557.9
04:15:23|2557.88
04:15:24|2558.42
04:15:25|2558.54
04:15:27|2559.96
04:15:27|2559.97
04:15:28|2559.96
04:15:30|2559.94
04:15:31|2559.94
04:15:31|2560.41
04:15:32|2560.42
04:15:34|2560.42
04:15:34|2560.61
04:15:35|2560.88
04:15:37|2561.08
04:15:38|2561.08
04:15:39|2561.27
04:15:40|2561.64
04:15:40|2561.64
04:15:42|2561.
04:15:43|2561.
04:15:43|2561.
04:15:44|2561.22
04:15:45|2561.22
04:15:46|2561.23
04:15:47|2561.22
04:15:48|2561.23
04:15:49|2561.22
04:15:51|2561.22
04:15:52|2561.22
04:15:53|2561.23
04:15:54|2561.77
04:15:55|2561.76
04:15:57|2561.52
04:15:57|2561.35
04:15:58|2561.22
04:15:59|2561.22
04:16:00|2561.01
04:16:01|2561.01
04:16:02|2561.01
04:16:03|2561.02
04:16:04|2561.02
04:16:05|2561.22
04:16:06|2561.23
04:16:07|2561.23
04:16:08|2561.23
04:16:10|2561.36
04:16:11|2561.36
04:16:12|2561.36
04:16:13|2561.
04:16:14|2560.41
04:16:15|2559.69
04:16:16|2559.69
04:16:17|2559.7
04:16:18|2559.59
04:16:19|2559.59
04:16:20|2559.67
04:16:21|2559.67
04:16:23|2559.95
04:16:23|2559.95
04:16:24|2559.96
04:16:26|2560.28
04:16:27|2560.27
04:16:28|2560.33
04:16:29|2559.67
04:16:30|2559.7
04:16:31|2559.7
04:16:32|2559.76
04:16:33|2559.83
04:16:34|2559.63
04:16:35|2559.58
04:16:36|2559.58
04:16:38|2559.59
04:16:38|2559.59
04:16:39|2559.58
04:16:40|2559.58
04:16:41|2558.95
04:16:42|2558.3
04:16:43|2557.38
04:16:45|2557.73
04:16:45|2557.72
04:16:47|2557.72
04:16:48|2557.73
04:16:48|2557.27
04:16:50|2557.55
04:16:50|2557.84
04:16:51|2557.84
04:16:52|2557.84
04:16:54|2557.84
04:16:55|2557.83
04:16:56|2557.84
04:16:57|2557.84
04:16:58|2557.84
04:16:59|2557.84
04:17:00|2557.84
04:17:01|2557.83
04:17:02|2558.07
04:17:03|2558.66
04:17:04|2558.66
04:17:05|2558.29
04:17:06|2557.84
04:17:07|2557.81
04:17:08|2557.72
04:17:09|2557.73
04:17:11|2557.51
04:17:12|2557.51
04:17:13|2557.42
04:17:14|2557.41
04:17:15|2557.42
04:17:16|2557.41
04:17:17|2556.97
04:17:18|2556.88
04:17:19|2556.68
04:17:20|2556.68
04:17:22|2556.54
04:17:23|2556.29
04:17:23|2556.17
04:17:24|2556.12
04:17:25|2556.42
04:17:26|2556.41
04:17:28|2556.4
04:17:29|2556.4
04:17:30|2556.4
04:17:31|2556.39
04:17:32|2556.39
04:17:33|2556.47
04:17:34|2556.9
04:17:35|2556.9
04:17:36|2556.9
04:17:37|2556.9
04:17:38|2556.9
04:17:38|2556.91
04:17:40|2557.09
04:17:41|2557.5
04:17:42|2557.5
04:17:43|2557.5
04:17:44|2557.28
04:17:45|2557.28
04:17:46|2557.28
04:17:47|2557.28
04:17:48|2557.28
04:17:49|2557.27
04:17:50|2557.28
04:17:51|2557.28
04:17:52|2557.28
04:17:53|2557.28
04:17:54|2557.28
04:17:55|2557.28
04:17:56|2557.28
04:17:57|2557.28
04:17:58|2557.28
04:17:59|2557.28
04:18:00|2556.78
04:18:01|2557.03
04:18:02|2556.85
04:18:03|2556.66
04:18:04|2556.66
04:18:05|2556.63
04:18:06|2556.56
04:18:07|2556.23
04:18:08|2556.23
04:18:09|2556.21
04:18:10|2556.21
04:18:12|2556.12
04:18:13|2556.12
04:18:14|2556.13
04:18:15|2556.12
04:18:16|2556.12
04:18:17|2556.12
04:18:18|2556.45
04:18:19|2556.45
04:18:20|2556.45
04:18:21|2556.45
04:18:22|2555.94
04:18:23|2555.62
04:18:24|2555.47
04:18:25|2555.35
04:18:26|2555.35
04:18:28|2555.12
04:18:29|2555.12
04:18:30|2555.12
04:18:31|2555.12
04:18:32|2555.12
04:18:33|2555.12
04:18:35|2555.12
04:18:35|2555.12
04:18:36|2555.12
04:18:37|2554.91
04:18:38|2554.73
04:18:39|2554.67
04:18:40|2554.39
04:18:41|2554.39
04:18:42|2554.39
04:18:43|2554.34
04:18:44|2554.34
04:18:45|2554.59
04:18:46|2554.59
04:18:47|2554.59
04:18:48|2554.58
04:18:49|2554.58
04:18:51|2554.58
04:18:51|2554.58
04:18:52|2554.58
04:18:53|2554.59
04:18:54|2554.59
04:18:55|2554.59
04:18:59|2554.73
04:19:00|2554.73
04:19:01|2554.92
04:19:02|2554.8
04:19:03|2554.8
04:19:04|2554.8
04:19:05|2554.8
04:19:06|2554.8
04:19:07|2554.69
04:19:09|2554.7
04:19:09|2554.69
04:19:10|2554.54
04:19:11|2554.54
04:19:13|2554.94
04:19:13|2554.94
04:19:15|2554.94
04:19:16|2554.94
04:19:17|2554.94
04:19:18|2554.94
04:19:19|2554.94
04:19:20|2554.94
04:19:21|2555.28
04:19:22|2555.49
04:19:23|2555.96
04:19:24|2555.91
04:19:25|2556.16
04:19:27|2556.22
04:19:27|2555.72
04:19:28|2555.49
04:19:29|2555.49
04:19:30|2555.43
04:19:31|2555.43
04:19:32|2555.43
04:19:33|2555.43
04:19:34|2555.43
04:19:35|2555.43
04:19:36|2556.
04:19:37|2556.
04:19:39|2556.
04:19:40|2556.
04:19:41|2555.74
04:19:42|2555.48
04:19:43|2555.49
04:19:44|2555.49
04:19:45|2555.49
04:19:46|2555.74
04:19:47|2555.87
04:19:48|2555.87
04:19:49|2555.88
04:19:50|2555.88
04:19:51|2555.88
04:19:52|2555.88
04:19:53|2555.88
04:19:54|2555.88
04:19:55|2555.89
04:19:56|2555.89
04:19:57|2555.99
04:19:58|2555.99
04:19:59|2555.99
04:20:00|2555.48
04:20:01|2555.35
04:20:02|2555.36
04:20:03|2555.73
04:20:04|2555.73
04:20:05|2555.73
04:20:06|2555.73
04:20:07|2555.74
04:20:08|2555.74
04:20:09|2555.74
04:20:10|2555.73
04:20:11|2555.73
04:20:12|2555.73
04:20:13|2555.73
04:20:15|2555.73
04:20:16|2555.33
04:20:17|2555.29
04:20:18|2555.49
04:20:19|2555.49
04:20:20|2556.
04:20:21|2556.
04:20:22|2556.
04:20:23|2555.9
04:20:24|2555.73
04:20:26|2555.22
04:20:26|2555.19
04:20:27|2555.19
04:20:28|2555.19
04:20:29|2555.41
04:20:30|2555.41
04:20:31|2555.41
04:20:33|2555.42
04:20:33|2555.42
04:20:34|2555.42
04:20:35|2555.41
04:20:36|2555.42
04:20:37|2555.42
04:20:38|2555.42
04:20:39|2555.41
04:20:40|2555.41
04:20:41|2555.4
04:20:42|2555.4
04:20:43|2555.41
04:20:44|2555.4
04:20:45|2555.4
04:20:46|2555.4
04:20:47|2555.4
04:20:48|2555.4
04:20:49|2554.4
04:20:50|2554.4
04:20:51|2554.36
04:20:52|2554.36
04:20:53|2554.36
04:20:54|2554.66
04:20:55|2554.66
04:20:56|2554.13
04:20:57|2553.8
04:20:58|2553.8
04:20:59|2553.66
04:21:00|2554.
04:21:01|2554.
04:21:02|2554.57
04:21:03|2554.58
04:21:04|2554.63
04:21:05|2554.62
04:21:06|2554.62
04:21:07|2554.63
04:21:08|2555.14
04:21:09|2555.35
04:21:10|2555.4
04:21:11|2555.39
04:21:12|2555.39
04:21:13|2555.68
04:21:15|2556.22
04:21:16|2556.22
04:21:17|2556.21
04:21:17|2556.21
04:21:19|2555.49
04:21:20|2555.49
04:21:21|2555.49
04:21:22|2555.17
04:21:24|2554.97
04:21:24|2554.78
04:21:25|2554.77
04:21:26|2554.66
04:21:28|2554.66
04:21:29|2554.65
04:21:29|2554.65
04:21:31|2554.66
04:21:32|2554.65
04:21:33|2554.96
04:21:34|2555.
04:21:35|2555.16
04:21:36|2555.16
04:21:37|2555.18
04:21:38|2555.17
04:21:39|2555.18
04:21:40|2555.17
04:21:41|2555.18
04:21:42|2555.18
04:21:43|2555.18
04:21:44|2555.36
04:21:45|2556.
04:21:46|2556.53
04:21:47|2556.53
04:21:48|2556.54
04:21:49|2556.54
04:21:50|2556.54
04:21:51|2556.54
04:21:52|2556.54
04:21:53|2556.54
04:21:54|2556.54
04:21:55|2556.54
04:21:56|2556.54
04:21:57|2556.65
04:21:58|2556.65
04:21:59|2556.64
04:22:00|2556.5
04:22:01|2556.51
04:22:02|2556.64
04:22:03|2556.64
04:22:04|2556.65
04:22:05|2557.12
04:22:06|2557.09
04:22:07|2557.09
04:22:08|2557.09
04:22:09|2557.09
04:22:10|2556.54
04:22:11|2556.54
04:22:12|2556.61
04:22:13|2556.92
04:22:14|2556.92
04:22:15|2556.89
04:22:17|2556.62
04:22:17|2556.62
04:22:18|2556.62
04:22:19|2556.62
04:22:21|2556.62
04:22:22|2556.61
04:22:23|2556.61
04:22:23|2556.2
04:22:25|2556.2
04:22:26|2555.68
04:22:27|2555.68
04:22:28|2555.68
04:22:29|2555.36
04:22:30|2555.2
04:22:31|2555.19
04:22:32|2555.2
04:22:33|2555.2
04:22:34|2555.2
04:22:36|2555.19
04:22:36|2555.19
04:22:37|2555.19
04:22:38|2555.03
04:22:39|2555.01
04:22:40|2555.01
04:22:41|2555.01
04:22:42|2555.01
04:22:43|2555.01
04:22:44|2555.01
04:22:45|2555.01
04:22:46|2555.01
04:22:47|2555.01
04:22:48|2555.01
04:22:49|2555.
04:22:50|2555.
04:22:51|2555.01
04:22:52|2554.55
04:22:54|2554.62
04:22:54|2554.62
04:22:55|2554.62
04:22:56|2554.63
04:22:57|2554.63
04:22:58|2554.62
04:23:00|2554.63
04:23:00|2554.59
04:23:03|2554.59
04:23:03|2554.6
04:23:04|2554.59
04:23:05|2554.58
04:23:06|2554.58
04:23:07|2554.57
04:23:08|2554.57
04:23:09|2554.57
04:23:10|2554.58
04:23:11|2554.58
04:23:13|2554.58
04:23:13|2554.58
04:23:14|2554.58
04:23:15|2554.58
04:23:17|2554.58
04:23:18|2554.58
04:23:19|2554.58
04:23:20|2554.58
04:23:21|2554.58
04:23:23|2554.58
04:23:24|2554.41
04:23:25|2554.06
04:23:26|2553.84
04:23:27|2553.71
04:23:28|2553.75
04:23:29|2553.75
04:23:30|2553.74
04:23:30|2553.74
04:23:31|2553.75
04:23:33|2553.75
04:23:33|2553.75
04:23:34|2553.74
04:23:35|2553.74
04:23:37|2553.74
04:23:38|2553.75
04:23:39|2553.75
04:23:40|2553.75
04:23:40|2554.02
04:23:41|2554.04
04:23:43|2554.11
04:23:43|2554.11
04:23:44|2554.12
04:23:46|2554.1
04:23:47|2554.1
04:23:48|2554.1
04:23:49|2553.75
04:23:49|2553.75
04:23:50|2553.75
04:23:51|2553.75
04:23:52|2553.75
04:23:54|2553.75
04:23:55|2553.75
04:23:55|2553.75
04:23:58|2553.75
04:23:58|2553.66
04:23:59|2553.66
04:24:00|2553.66
04:24:01|2553.58
04:24:02|2553.85
04:24:03|2553.97
04:24:04|2554.1
04:24:05|2553.72
04:24:06|2553.43
04:24:07|2552.65
04:24:08|2552.65
04:24:09|2552.65
04:24:10|2552.91
04:24:11|2552.91
04:24:12|2552.96
04:24:13|2552.96
04:24:14|2552.97
04:24:15|2552.77
04:24:16|2552.64
04:24:18|2552.64
04:24:19|2552.64
04:24:19|2552.65
04:24:21|2552.64
04:24:22|2552.98
04:24:23|2552.98
04:24:24|2552.76
04:24:25|2552.65
04:24:27|2552.65
04:24:28|2552.72
04:24:29|2552.72
04:24:30|2553.14
04:24:31|2553.25
04:24:32|2553.25
04:24:34|2553.25
04:24:35|2553.25
04:24:35|2553.25
04:24:36|2553.1
04:24:38|2553.11
04:24:38|2553.16
04:24:39|2553.16
04:24:41|2553.16
04:24:41|2553.16
04:24:42|2553.07
04:24:44|2553.07
04:24:44|2553.07
04:24:46|2553.07
04:24:47|2553.07
04:24:48|2553.07
04:24:49|2553.07
04:24:49|2553.07
04:24:50|2553.07
04:24:52|2553.67
04:24:52|2554.04
04:24:54|2554.05
04:24:55|2553.67
04:24:56|2553.54
04:24:57|2553.54
04:24:58|2553.54
04:24:58|2553.54
04:24:59|2553.54
04:25:00|2553.55
04:25:01|2553.2
04:25:02|2552.87
04:25:03|2552.77
04:25:05|2552.77
04:25:05|2552.76
04:25:06|2552.69
04:25:08|2553.03
04:25:09|2553.51
04:25:09|2553.41
04:25:10|2553.21
04:25:12|2553.21
04:25:13|2553.21
04:25:13|2553.12
04:25:14|2553.12
04:25:16|2553.11
04:25:17|2553.37
04:25:18|2553.38
04:25:19|2553.38
04:25:21|2553.37
04:25:22|2553.37
04:25:22|2553.37
04:25:23|2553.37
04:25:25|2553.14
04:25:26|2553.14
04:25:27|2553.13
04:25:28|2553.14
04:25:29|2553.13
04:25:30|2553.13
04:25:32|2553.14
04:25:33|2553.03
04:25:33|2552.91
04:25:34|2552.91
04:25:35|2552.9
04:25:36|2552.65
04:25:37|2552.65
04:25:39|2552.65
04:25:40|2552.65
04:25:41|2552.65
04:25:41|2552.65
04:25:43|2552.65
04:25:44|2552.65
04:25:45|2552.65
04:25:46|2552.64
04:25:47|2552.78
04:25:48|2552.91
04:25:49|2552.99
04:25:50|2552.98
04:25:51|2552.99
04:25:52|2552.99
04:25:53|2552.98
04:25:54|2552.99
04:25:55|2552.99
04:25:56|2552.99
04:25:57|2552.99
04:25:58|2552.99
04:25:59|2552.99
04:26:00|2552.85
04:26:01|2552.84
04:26:02|2552.84
04:26:03|2553.13
04:26:04|2553.14
04:26:05|2553.22
04:26:07|2553.22
04:26:07|2553.22
04:26:08|2553.22
04:26:09|2553.22
04:26:10|2553.22
04:26:11|2553.22
04:26:12|2553.21
04:26:13|2553.2
04:26:14|2553.44
04:26:15|2553.46
04:26:16|2553.46
04:26:17|2553.44
04:26:18|2552.94
04:26:19|2552.95
04:26:21|2552.95
04:26:22|2552.95
04:26:23|2552.94
04:26:24|2552.94
04:26:25|2552.95
04:26:26|2552.95
04:26:27|2552.95
04:26:28|2552.95
04:26:30|2552.95
04:26:31|2552.94
04:26:32|2552.95
04:26:32|2553.11
04:26:33|2553.11
04:26:35|2553.11
04:26:36|2553.11
04:26:37|2553.
04:26:38|2553.
04:26:39|2553.
04:26:40|2553.
04:26:41|2552.95
04:26:42|2552.95
04:26:43|2552.95
04:26:44|2552.95
04:26:45|2552.94
04:26:46|2552.94
04:26:47|2552.9
04:26:48|2552.91
04:26:49|2552.91
04:26:50|2552.9
04:26:51|2552.64
04:26:52|2552.64
04:26:53|2552.64
04:26:54|2552.64
04:26:55|2552.64
04:26:56|2552.65
04:26:57|2552.64
04:26:58|2552.64
04:26:59|2552.64
04:27:00|2552.65
04:27:01|2552.64
04:27:02|2552.64
04:27:03|2552.65
04:27:04|2551.43
04:27:05|2551.09
04:27:06|2551.09
04:27:07|2551.09
04:27:08|2551.1
04:27:09|2551.42
04:27:10|2552.4
04:27:11|2552.91
04:27:12|2553.32
04:27:13|2553.14
04:27:14|2553.14
04:27:15|2553.14
04:27:16|2552.69
04:27:17|2552.63
04:27:18|2552.64
04:27:19|2552.64
04:27:21|2552.64
04:27:22|2552.63
04:27:23|2552.97
04:27:24|2553.01
04:27:25|2553.01
04:27:26|2553.01
04:27:27|2552.61
04:27:28|2552.61
04:27:29|2552.61
04:27:30|2552.48
04:27:31|2552.48
04:27:32|2552.34
04:27:34|2552.34
04:27:34|2552.34
04:27:35|2552.32
04:27:36|2552.32
04:27:37|2552.33
04:27:38|2552.32
04:27:39|2552.32
04:27:40|2552.32
04:27:42|2552.14
04:27:42|2552.14
04:27:43|2552.14
04:27:44|2552.14
04:27:45|2552.14
04:27:46|2552.14
04:27:48|2552.09
04:27:49|2552.09
04:27:49|2552.02
04:27:50|2551.98
04:27:51|2551.98
04:27:52|2551.99
04:27:54|2551.99
04:27:55|2551.99
04:27:56|2551.99
04:27:56|2551.99
04:27:58|2551.99
04:27:59|2551.92
04:28:00|2551.92
04:28:01|2551.75
04:28:02|2551.75
04:28:03|2551.75
04:28:03|2551.75
04:28:05|2551.73
04:28:06|2551.93
04:28:07|2551.94
04:28:08|2551.94
04:28:09|2551.94
04:28:10|2551.94
04:28:11|2551.95
04:28:12|2551.94
04:28:14|2551.95
04:28:14|2551.95
04:28:15|2551.95
04:28:16|2551.94
04:28:17|2551.94
04:28:18|2551.94
04:28:19|2551.94
04:28:20|2551.94
04:28:22|2551.94
04:28:23|2551.94
04:28:24|2551.85
04:28:26|2551.85
04:28:27|2551.85
04:28:27|2551.86
04:28:29|2551.86
04:28:30|2551.92
04:28:31|2551.92
04:28:32|2551.92
04:28:33|2551.92
04:28:35|2551.91
04:28:36|2551.91
04:28:36|2551.91
04:28:37|2551.91
04:28:39|2550.91
04:28:40|2550.56
04:28:41|2550.89
04:28:42|2550.88
04:28:43|2550.38
04:28:44|2549.41
04:28:45|2549.42
04:28:46|2549.49
04:28:47|2549.82
04:28:48|2549.82
04:28:49|2549.51
04:28:50|2549.27
04:28:51|2549.27
04:28:53|2549.28
04:28:54|2549.28
04:28:54|2549.28
04:28:55|2549.27
04:28:56|2546.12
04:28:58|2545.63
04:28:58|2546.54
04:28:59|2547.17
04:29:01|2546.9
04:29:02|2546.77
04:29:03|2545.58
04:29:04|2545.59
04:29:05|2545.31
04:29:06|2545.65
04:29:06|2546.23
04:29:08|2546.23
04:29:09|2545.3
04:29:10|2545.19
04:29:11|2545.19
04:29:12|2545.68
04:29:13|2545.19
04:29:14|2545.2
04:29:15|2545.09
04:29:16|2545.09
04:29:18|2545.42
04:29:18|2545.42
04:29:19|2545.42
04:29:20|2545.64
04:29:21|2545.63
04:29:23|2545.45
04:29:24|2545.44
04:29:25|2545.98
04:29:27|2545.98
04:29:27|2545.97
04:29:28|2545.98
04:29:29|2545.97
04:29:31|2545.98
04:29:32|2545.58
04:29:33|2545.79
04:29:35|2546.45
04:29:35|2546.52
04:29:36|2546.08
04:29:37|2545.51
04:29:38|2545.47
04:29:40|2545.47
04:29:40|2545.48
04:29:41|2545.47
04:29:42|2545.52
04:29:43|2546.95
04:29:44|2547.39
04:29:46|2546.97
04:29:46|2546.67
04:29:48|2545.32
04:29:48|2544.79
04:29:50|2544.75
04:29:51|2543.64
04:29:51|2543.86
04:29:53|2543.86
04:29:53|2543.87
04:29:54|2544.07
04:29:55|2544.07
04:29:56|2543.86
04:29:57|2543.67
04:29:59|2542.88
04:30:00|2542.88
04:30:01|2542.95
04:30:01|2542.4
04:30:02|2542.87
04:30:04|2543.42
04:30:05|2543.68
04:30:05|2544.71
04:30:06|2544.85
04:30:08|2544.84
04:30:09|2544.55
04:30:10|2544.55
04:30:11|2544.45
04:30:12|2544.46
04:30:13|2544.46
04:30:14|2544.46
04:30:15|2544.45
04:30:16|2544.19
04:30:17|2544.11
04:30:18|2544.11
04:30:19|2544.12
04:30:20|2544.83
04:30:21|2544.84
04:30:22|2544.59
04:30:24|2544.37
04:30:25|2544.29
04:30:26|2543.
04:30:27|2543.01
04:30:29|2542.83
04:30:30|2543.22
04:30:31|2542.78
04:30:32|2542.85
04:30:34|2543.01
04:30:34|2542.32
04:30:35|2542.32
04:30:36|2542.42
04:30:37|2542.98
04:30:39|2543.37
04:30:40|2542.51
04:30:40|2542.55
04:30:42|2542.5
04:30:43|2542.38
04:30:44|2542.38
04:30:45|2542.01
04:30:46|2541.86
04:30:47|2541.87
04:30:48|2541.84
04:30:49|2541.71
04:30:50|2541.75
04:30:52|2541.95
04:30:52|2541.95
04:30:53|2541.96
04:30:54|2542.
04:30:55|2542.
04:30:56|2541.54
04:30:57|2541.96
04:30:58|2542.
04:30:59|2542.38
04:31:00|2542.38
04:31:01|2542.23
04:31:02|2541.53
04:31:03|2541.8
04:31:04|2541.8
04:31:05|2541.8
04:31:06|2541.91
04:31:07|2542.09
04:31:08|2542.09
04:31:09|2542.09
04:31:10|2542.1
04:31:12|2542.33
04:31:12|2542.38
04:31:13|2542.54
04:31:14|2542.63
04:31:15|2543.23
04:31:16|2543.24
04:31:18|2543.24
04:31:18|2543.23
04:31:19|2542.91
04:31:20|2542.71
04:31:21|2542.71
04:31:23|2542.69
04:31:23|2542.69
04:31:24|2542.39
04:31:26|2542.4
04:31:27|2542.4
04:31:28|2542.73
04:31:30|2542.73
04:31:31|2542.74
04:31:32|2542.61
04:31:33|2542.55
04:31:35|2542.55
04:31:35|2542.55
04:31:36|2542.55
04:31:37|2542.74
04:31:38|2542.93
04:31:40|2543.36
04:31:41|2543.37
04:31:42|2543.49
04:31:42|2543.67
04:31:44|2543.67
04:31:45|2543.68
04:31:46|2543.53
04:31:47|2543.53
04:31:48|2543.54
04:31:49|2543.54
04:31:49|2543.54
04:31:51|2543.54
04:31:52|2543.38
04:31:53|2543.33
04:31:54|2543.33
04:31:55|2542.87
04:31:56|2542.74
04:31:57|2542.17
04:31:58|2542.1
04:31:59|2542.1
04:32:00|2542.
04:32:01|2542.08
04:32:02|2542.08
04:32:04|2542.
04:32:04|2541.8
04:32:05|2541.8
04:32:06|2541.79
04:32:07|2541.79
04:32:08|2541.75
04:32:09|2541.75
04:32:10|2542.01
04:32:11|2542.
04:32:12|2542.
04:32:13|2542.
04:32:14|2542.
04:32:15|2541.71
04:32:16|2541.68
04:32:17|2541.69
04:32:18|2541.69
04:32:19|2541.68
04:32:20|2541.68
04:32:22|2541.69
04:32:22|2541.69
04:32:23|2541.77
04:32:24|2541.77
04:32:26|2541.96
04:32:27|2541.99
04:32:28|2542.
04:32:30|2541.99
04:32:31|2542.
04:32:33|2541.61
04:32:34|2541.52
04:32:35|2541.79
04:32:36|2541.79
04:32:37|2541.9
04:32:38|2541.97
04:32:40|2542.01
04:32:40|2542.73
04:32:41|2542.73
04:32:42|2542.74
04:32:44|2542.74
04:32:44|2542.74
04:32:46|2542.74
04:32:47|2542.74
04:32:47|2542.73
04:32:49|2542.73
04:32:50|2542.74
04:32:50|2542.73
04:32:52|2542.74
04:32:52|2542.74
04:32:54|2542.73
04:32:55|2542.74
04:32:56|2542.74
04:32:57|2542.74
04:32:57|2542.74
04:32:59|2542.73
04:33:00|2542.74
04:33:01|2542.74
04:33:01|2542.77
04:33:03|2542.82
04:33:04|2542.82
04:33:05|2542.99
04:33:06|2542.99
04:33:08|2542.26
04:33:08|2542.27
04:33:09|2542.17
04:33:11|2541.94
04:33:11|2541.89
04:33:12|2541.76
04:33:13|2541.76
04:33:14|2541.75
04:33:15|2541.76
04:33:17|2541.75
04:33:17|2541.75
04:33:18|2541.76
04:33:19|2541.76
04:33:21|2541.76
04:33:21|2541.76
04:33:23|2541.74
04:33:23|2541.74
04:33:24|2541.47
04:33:26|2541.47
04:33:27|2541.4
04:33:28|2541.4
04:33:29|2541.36
04:33:30|2541.37
04:33:31|2541.37
04:33:32|2541.36
04:33:33|2541.36
04:33:35|2541.36
04:33:35|2541.36
04:33:36|2541.37
04:33:37|2541.37
04:33:38|2541.6
04:33:40|2541.71
04:33:41|2541.71
04:33:42|2541.71
04:33:43|2541.48
04:33:44|2541.48
04:33:45|2541.47
04:33:46|2541.47
04:33:46|2541.47
04:33:48|2541.47
04:33:49|2541.37
04:33:50|2541.41
04:33:50|2541.57
04:33:52|2541.57
04:33:53|2541.58
04:33:54|2541.58
04:33:55|2541.58
04:33:56|2541.73
04:33:57|2541.73
04:33:58|2541.03
04:33:58|2541.03
04:34:00|2541.2
04:34:01|2541.2
04:34:01|2541.21
04:34:03|2541.2
04:34:04|2541.01
04:34:05|2541.01
04:34:06|2541.01
04:34:07|2541.33
04:34:07|2541.74
04:34:09|2541.74
04:34:10|2541.73
04:34:11|2541.35
04:34:11|2541.24
04:34:13|2541.24
04:34:14|2541.24
04:34:15|2541.24
04:34:16|2541.25
04:34:17|2541.25
04:34:18|2541.25
04:34:19|2542.
04:34:20|2542.
04:34:21|2542.7
04:34:22|2542.7
04:34:23|2542.7
04:34:24|2542.71
04:34:25|2542.71
04:34:26|2543.16
04:34:27|2543.16
04:34:29|2543.16
04:34:30|2543.16
04:34:31|2543.16
04:34:32|2543.29
04:34:33|2543.29
04:34:34|2543.29
04:34:35|2543.28
04:34:36|2543.29
04:34:38|2542.95
04:34:38|2542.95
04:34:40|2542.95
04:34:41|2542.95
04:34:42|2543.09
04:34:44|2543.16
04:34:45|2542.96
04:34:45|2542.96
04:34:47|2542.96
04:34:48|2542.96
04:34:49|2542.96
04:34:50|2543.28
04:34:50|2543.28
04:34:51|2543.5
04:34:52|2543.51
04:34:54|2543.31
04:34:55|2543.31
04:34:55|2543.31
04:34:56|2543.13
04:34:58|2543.13
04:34:58|2543.13
04:34:59|2542.97
04:35:00|2542.96
04:35:01|2542.68
04:35:03|2542.64
04:35:03|2542.63
04:35:04|2542.63
04:35:06|2542.63
04:35:06|2542.69
04:35:08|2543.54
04:35:08|2543.55
04:35:09|2543.55
04:35:11|2543.68
04:35:12|2544.22
04:35:12|2544.82
04:35:14|2544.38
04:35:15|2544.3
04:35:16|2544.68
04:35:17|2544.69
04:35:18|2544.79
04:35:19|2544.79
04:35:20|2544.8
04:35:21|2544.8
04:35:22|2544.98
04:35:23|2545.18
04:35:24|2545.18
04:35:25|2545.41
04:35:26|2545.41
04:35:27|2545.81
04:35:28|2545.9
04:35:30|2546.08
04:35:31|2546.07
04:35:31|2546.07
04:35:33|2545.74
04:35:34|2545.74
04:35:35|2545.18
04:35:36|2545.18
04:35:37|2545.18
04:35:38|2545.18
04:35:39|2545.14
04:35:41|2544.92
04:35:41|2544.92
04:35:43|2544.92
04:35:44|2545.01
04:35:45|2545.01
04:35:46|2545.01
04:35:47|2545.01
04:35:48|2545.
04:35:49|2545.39
04:35:50|2545.39
04:35:51|2545.38
04:35:52|2545.38
04:35:53|2545.38
04:35:55|2545.38
04:35:55|2545.39
04:35:56|2545.38
04:35:57|2545.39
04:35:59|2545.52
04:36:00|2545.52
04:36:00|2545.76
04:36:01|2545.67
04:36:03|2545.67
04:36:03|2545.67
04:36:04|2545.68
04:36:05|2545.67
04:36:06|2545.88
04:36:08|2545.88
04:36:08|2545.88
04:36:09|2545.88
04:36:10|2545.74
04:36:11|2545.43
04:36:13|2545.43
04:36:13|2545.42
04:36:15|2545.08
04:36:15|2545.01
04:36:16|2545.02
04:36:17|2545.02
04:36:19|2545.02
04:36:19|2545.02
04:36:20|2545.01
04:36:21|2545.01
04:36:22|2545.02
04:36:23|2545.02
04:36:24|2545.02
04:36:26|2545.02
04:36:26|2545.02
04:36:27|2545.01
04:36:28|2545.02
04:36:30|2545.02
04:36:31|2545.02
04:36:32|2545.02
04:36:34|2545.07
04:36:34|2545.45
04:36:36|2545.49
04:36:37|2545.49
04:36:38|2545.49
04:36:39|2545.49
04:36:40|2545.25
04:36:41|2545.44
04:36:42|2545.44
04:36:43|2545.44
04:36:44|2545.44
04:36:45|2545.47
04:36:47|2545.47
04:36:47|2545.82
04:36:48|2545.81
04:36:49|2545.09
04:36:50|2544.9
04:36:51|2544.38
04:36:52|2544.36
04:36:53|2544.16
04:36:54|2544.16
04:36:55|2543.78
04:36:56|2543.42
04:36:58|2543.42
04:36:58|2543.42
04:37:00|2543.35
04:37:01|2542.41
04:37:02|2542.41
04:37:03|2542.41
04:37:04|2542.25
04:37:05|2542.04
04:37:06|2542.51
04:37:07|2543.33
04:37:08|2543.93
04:37:09|2543.93
04:37:10|2544.07
04:37:11|2544.07
04:37:12|2544.06
04:37:13|2544.06
04:37:14|2544.4
04:37:15|2544.99
04:37:16|2545.
04:37:17|2545.22
04:37:18|2545.21
04:37:19|2545.2
04:37:20|2545.02
04:37:22|2545.02
04:37:22|2544.82
04:37:23|2544.65
04:37:24|2544.65
04:37:25|2544.54
04:37:26|2544.54
04:37:27|2544.22
04:37:28|2544.23
04:37:29|2544.23
04:37:30|2544.57
04:37:32|2544.89
04:37:33|2544.89
04:37:34|2544.89
04:37:35|2545.01
04:37:36|2545.01
04:37:38|2545.01
04:37:38|2544.9
04:37:39|2544.9
04:37:40|2544.9
04:37:41|2544.9
04:37:42|2544.89
04:37:43|2544.56
04:37:44|2544.18
04:37:45|2544.06
04:37:46|2544.06
04:37:47|2544.01
04:37:48|2544.01
04:37:49|2543.94
04:37:50|2543.94
04:37:52|2543.71
04:37:53|2543.7
04:37:53|2543.7
04:37:55|2543.7
04:37:55|2543.7
04:37:56|2543.7
04:37:58|2543.7
04:37:59|2543.42
04:38:00|2543.5
04:38:00|2543.76
04:38:01|2543.77
04:38:03|2543.8
04:38:03|2543.8
04:38:04|2543.8
04:38:06|2543.8
04:38:07|2544.01
04:38:07|2544.01
04:38:08|2544.01
04:38:09|2544.01
04:38:11|2544.01
04:38:12|2544.43
04:38:12|2544.43
04:38:14|2544.43
04:38:15|2544.43
04:38:15|2544.43
04:38:17|2544.43
04:38:18|2544.43
04:38:19|2544.43
04:38:20|2544.54
04:38:21|2545.44
04:38:22|2546.44
04:38:23|2546.8
04:38:24|2546.8
04:38:25|2546.8
04:38:25|2546.8
04:38:26|2546.8
04:38:28|2546.8
04:38:29|2546.79
04:38:30|2546.23
04:38:31|2546.31
04:38:32|2546.31
04:38:34|2546.07
04:38:35|2545.89
04:38:36|2545.89
04:38:37|2545.89
04:38:38|2545.74
04:38:39|2545.74
04:38:41|2545.74
04:38:42|2545.74
04:38:43|2545.74
04:38:44|2545.75
04:38:45|2545.75
04:38:46|2545.75
04:38:47|2545.75
04:38:48|2545.74
04:38:49|2545.57
04:38:51|2545.57
04:38:51|2545.57
04:38:52|2545.58
04:38:53|2545.69
04:38:55|2545.72
04:38:56|2545.72
04:38:56|2545.72
04:38:58|2546.07
04:38:58|2546.07
04:39:00|2546.07
04:39:01|2546.08
04:39:01|2546.08
04:39:02|2546.08
04:39:03|2545.91
04:39:04|2545.73
04:39:06|2545.73
04:39:07|2545.69
04:39:07|2545.69
04:39:08|2545.91
04:39:09|2546.47
04:39:11|2546.47
04:39:11|2546.39
04:39:13|2546.39
04:39:13|2545.77
04:39:14|2545.77
04:39:15|2545.77
04:39:16|2545.77
04:39:18|2545.77
04:39:18|2545.77
04:39:20|2545.77
04:39:20|2545.77
04:39:21|2545.77
04:39:22|2545.87
04:39:24|2546.1
04:39:24|2546.2
04:39:26|2546.21
04:39:26|2546.1
04:39:27|2545.77
04:39:28|2545.74
04:39:29|2545.72
04:39:31|2545.73
04:39:32|2545.73
04:39:33|2545.73
04:39:35|2545.72
04:39:35|2545.73
04:39:37|2545.73
04:39:37|2545.73
04:39:39|2545.72
04:39:40|2545.72
04:39:42|2546.05
04:39:43|2546.05
04:39:43|2545.86
04:39:44|2545.86
04:39:45|2545.86
04:39:47|2545.86
04:39:48|2545.86
04:39:49|2545.78
04:39:50|2545.78
04:39:51|2545.78
04:39:52|2545.78
04:39:53|2545.58
04:39:54|2545.58
04:39:55|2545.59
04:39:56|2545.59
04:39:57|2545.59
04:39:58|2545.59
04:39:59|2545.58
04:40:00|2545.59
04:40:01|2545.59
04:40:02|2545.58
04:40:03|2545.58
04:40:04|2545.59
04:40:05|2545.58
04:40:06|2545.86
04:40:07|2545.86
04:40:09|2545.86
04:40:09|2545.85
04:40:10|2545.28
04:40:11|2545.01
04:40:12|2545.
04:40:13|2544.74
04:40:14|2544.74
04:40:15|2544.43
04:40:16|2544.21
04:40:18|2544.17
04:40:18|2544.07
04:40:19|2544.
04:40:20|2544.
04:40:21|2544.01
04:40:23|2544.34
04:40:23|2544.34
04:40:24|2544.34
04:40:25|2544.34
04:40:26|2544.34
04:40:27|2544.34
04:40:28|2544.34
04:40:29|2544.34
04:40:30|2544.43
04:40:31|2544.05
04:40:32|2544.05
04:40:34|2544.05
04:40:35|2544.05
04:40:36|2544.05
04:40:37|2544.67
04:40:38|2544.67
04:40:39|2544.72
04:40:40|2544.72
04:40:41|2544.73
04:40:42|2544.73
04:40:43|2544.73
04:40:44|2544.83
04:40:45|2544.82
04:40:46|2544.82
04:40:47|2544.53
04:40:48|2544.53
04:40:49|2544.53
04:40:50|2544.53
04:40:51|2544.53
04:40:52|2544.42
04:40:54|2544.42
04:40:54|2544.42
04:40:55|2544.42
04:40:56|2544.43
04:40:58|2544.43
04:40:58|2544.43
04:41:00|2544.43
04:41:01|2544.42
04:41:02|2544.43
04:41:03|2544.66
04:41:04|2544.81
04:41:05|2545.12
04:41:06|2546.28
04:41:07|2546.27
04:41:08|2546.27
04:41:09|2546.27
04:41:10|2546.27
04:41:11|2546.27
04:41:12|2546.27
04:41:13|2546.28
04:41:14|2546.27
04:41:15|2546.27
04:41:16|2546.28
04:41:17|2546.66
04:41:18|2546.66
04:41:19|2547.69
04:41:20|2548.43
04:41:21|2548.59
04:41:22|2548.32
04:41:23|2548.33
04:41:24|2547.81
04:41:25|2546.89
04:41:26|2546.89
04:41:27|2546.89
04:41:28|2546.89
04:41:29|2546.89
04:41:30|2546.89
04:41:31|2546.67
04:41:32|2546.67
04:41:33|2546.57
04:41:34|2546.57
04:41:36|2545.93
04:41:37|2545.93
04:41:38|2545.66
04:41:39|2545.66
04:41:40|2545.65
04:41:40|2545.65
04:41:42|2545.65
04:41:43|2545.62
04:41:44|2545.62
04:41:45|2545.61
04:41:46|2545.61
04:41:47|2545.62
04:41:48|2545.91
04:41:49|2546.26
04:41:50|2546.26
04:41:51|2546.26
04:41:52|2546.26
04:41:53|2546.26
04:41:54|2545.94
04:41:55|2545.71
04:41:56|2545.69
04:41:58|2545.7
04:41:59|2545.69
04:42:00|2545.69
04:42:01|2545.7
04:42:02|2545.7
04:42:03|2545.7
04:42:04|2546.03
04:42:05|2546.14
04:42:06|2546.15
04:42:07|2546.14
04:42:09|2546.15
04:42:09|2545.94
04:42:10|2545.2
04:42:11|2545.2
04:42:13|2545.36
04:42:13|2545.36
04:42:14|2545.91
04:42:15|2545.74
04:42:16|2545.89
04:42:17|2545.89
04:42:18|2545.89
04:42:19|2545.89
04:42:20|2545.89
04:42:21|2545.89
04:42:23|2545.89
04:42:23|2545.89
04:42:24|2545.89
04:42:25|2545.89
04:42:26|2546.71
04:42:27|2546.71
04:42:28|2546.71
04:42:29|2546.73
04:42:30|2546.73
04:42:31|2546.73
04:42:32|2546.18
04:42:33|2546.07
04:42:34|2545.91
04:42:35|2545.91
04:42:37|2545.91
04:42:38|2545.91
04:42:39|2545.92
04:42:41|2545.92
04:42:41|2546.26
04:42:42|2546.26
04:42:43|2546.26
04:42:44|2546.26
04:42:45|2546.25
04:42:46|2546.25
04:42:47|2546.25
04:42:49|2546.25
04:42:49|2546.26
04:42:50|2546.26
04:42:52|2546.26
04:42:53|2546.78
04:42:54|2546.77
04:42:55|2546.85
04:42:56|2547.25
04:42:57|2547.25
04:42:59|2547.91
04:43:00|2547.91
04:43:00|2547.76
04:43:01|2547.76
04:43:02|2547.91
04:43:03|2547.76
04:43:04|2547.77
04:43:05|2547.76
04:43:07|2547.77
04:43:08|2547.77
04:43:09|2547.77
04:43:10|2547.9
04:43:11|2547.9
04:43:12|2547.9
04:43:13|2547.91
04:43:14|2547.64
04:43:15|2547.57
04:43:16|2547.57
04:43:17|2547.57
04:43:18|2547.57
04:43:19|2547.57
04:43:20|2547.57
04:43:21|2547.57
04:43:22|2547.57
04:43:23|2547.57
04:43:24|2547.58
04:43:25|2547.58
04:43:26|2547.58
04:43:27|2547.58
04:43:28|2547.58
04:43:29|2547.42
04:43:30|2547.54
04:43:31|2547.58
04:43:32|2548.09
04:43:33|2548.09
04:43:34|2548.1
04:43:35|2548.1
04:43:36|2548.1
04:43:37|2548.1
04:43:39|2547.55
04:43:40|2547.54
04:43:41|2547.34
04:43:43|2547.18
04:43:43|2547.18
04:43:44|2547.18
04:43:45|2547.18
04:43:46|2547.18
04:43:47|2547.18
04:43:48|2547.52
04:43:50|2547.52
04:43:50|2547.52
04:43:52|2547.52
04:43:53|2547.52
04:43:54|2547.86
04:43:54|2547.84
04:43:55|2547.85
04:43:57|2547.84
04:43:57|2547.84
04:43:59|2547.84
04:44:00|2547.84
04:44:00|2548.09
04:44:02|2548.1
04:44:03|2548.01
04:44:03|2548.01
04:44:04|2547.84
04:44:06|2547.85
04:44:07|2547.85
04:44:08|2547.85
04:44:09|2547.81
04:44:09|2547.79
04:44:10|2547.79
04:44:11|2547.78
04:44:13|2547.78
04:44:13|2547.61
04:44:14|2547.61
04:44:16|2547.51
04:44:16|2547.51
04:44:18|2547.23
04:44:18|2547.01
04:44:19|2546.99
04:44:20|2546.65
04:44:22|2546.3
04:44:23|2546.3
04:44:24|2546.3
04:44:25|2546.17
04:44:25|2545.91
04:44:27|2545.91
04:44:28|2545.91
04:44:29|2546.18
04:44:30|2546.18
04:44:31|2546.18
04:44:32|2546.18
04:44:33|2546.25
04:44:34|2546.25
04:44:35|2546.02
04:44:36|2546.01
04:44:37|2545.91
04:44:39|2545.92
04:44:39|2545.92
04:44:40|2545.92
04:44:41|2545.91
04:44:43|2545.91
04:44:43|2545.91
04:44:45|2545.92
04:44:45|2545.91
04:44:47|2545.91
04:44:48|2546.02
04:44:49|2546.23
04:44:50|2547.49
04:44:51|2547.54
04:44:52|2547.54
04:44:53|2547.89
04:44:54|2547.89
04:44:55|2547.89
04:44:55|2547.89
04:44:57|2547.9
04:44:58|2547.9
04:44:59|2547.86
04:45:00|2547.85
04:45:01|2547.2
04:45:02|2547.2
04:45:03|2547.2
04:45:04|2547.2
04:45:05|2547.2
04:45:06|2547.2
04:45:07|2546.97
04:45:08|2546.97
04:45:09|2547.41
04:45:11|2547.33
04:45:11|2546.99
04:45:12|2546.57
04:45:13|2546.57
04:45:14|2545.91
04:45:15|2545.57
04:45:16|2545.57
04:45:17|2545.58
04:45:18|2545.57
04:45:19|2545.58
04:45:20|2546.01
04:45:21|2546.01
04:45:22|2545.73
04:45:23|2545.57
04:45:24|2545.57
04:45:25|2545.45
04:45:26|2545.45
04:45:27|2545.81
04:45:28|2545.8
04:45:30|2545.8
04:45:30|2545.81
04:45:32|2545.87
04:45:33|2545.87
04:45:34|2545.87
04:45:35|2545.95
04:45:35|2545.95
04:45:37|2546.08
04:45:37|2546.08
04:45:39|2546.07
04:45:40|2546.07
04:45:42|2546.07
04:45:43|2546.07
04:45:44|2545.85
04:45:45|2545.75
04:45:46|2545.73
04:45:47|2545.73
04:45:48|2545.74
04:45:49|2545.73
04:45:50|2545.74
04:45:51|2545.74
04:45:53|2545.73
04:45:54|2545.73
04:45:54|2545.73
04:45:55|2545.73
04:45:56|2545.73
04:45:58|2545.73
04:45:59|2545.73
04:46:00|2544.83
04:46:01|2544.72
04:46:03|2544.43
04:46:03|2544.54
04:46:04|2544.4
04:46:06|2544.64
04:46:06|2544.64
04:46:08|2544.61
04:46:09|2544.62
04:46:10|2544.62
04:46:12|2545.24
04:46:13|2545.09
04:46:14|2545.09
04:46:15|2545.09
04:46:16|2545.08
04:46:17|2544.98
04:46:18|2544.98
04:46:19|2544.72
04:46:21|2544.72
04:46:22|2544.72
04:46:23|2544.11
04:46:25|2544.11
04:46:26|2544.11
04:46:28|2544.11
04:46:29|2544.11
04:46:30|2544.17
04:46:31|2543.95
04:46:33|2543.87
04:46:34|2543.87
04:46:35|2543.87
04:46:36|2544.11
04:46:36|2544.11
04:46:38|2543.86
04:46:40|2543.86
04:46:41|2543.87
04:46:41|2543.87
04:46:42|2544.23
04:46:44|2544.23
04:46:44|2544.23
04:46:46|2544.23
04:46:47|2544.25
04:46:49|2544.11
04:46:50|2544.11
04:46:51|2544.11
04:46:52|2544.1
04:46:52|2543.86
04:46:54|2544.45
04:46:55|2544.45
04:46:56|2544.52
04:46:57|2544.52
04:46:58|2544.52
04:46:59|2544.14
04:47:00|2544.14
04:47:01|2543.69
04:47:02|2543.59
04:47:03|2543.59
04:47:04|2543.58
04:47:05|2543.59
04:47:06|2543.59
04:47:07|2544.11
04:47:08|2544.11
04:47:09|2544.49
04:47:10|2544.37
04:47:11|2544.36
04:47:12|2544.
04:47:13|2543.85
04:47:14|2543.85
04:47:15|2543.85
04:47:16|2544.09
04:47:17|2544.09
04:47:18|2544.08
04:47:19|2544.33
04:47:20|2544.33
04:47:21|2544.33
04:47:22|2544.33
04:47:24|2544.33
04:47:25|2544.33
04:47:25|2544.21
04:47:27|2543.95
04:47:27|2544.08
04:47:28|2544.08
04:47:30|2544.09
04:47:30|2544.33
04:47:32|2544.34
04:47:33|2544.33
04:47:34|2544.33
04:47:35|2544.15
04:47:36|2544.15
04:47:37|2544.37
04:47:38|2544.36
04:47:39|2544.36
04:47:40|2544.11
04:47:40|2544.07
04:47:42|2544.47
04:47:43|2544.47
04:47:44|2544.47
04:47:45|2544.47
04:47:46|2544.1
04:47:47|2544.
04:47:48|2544.01
04:47:49|2544.
04:47:50|2543.96
04:47:51|2543.85
04:47:52|2543.85
04:47:53|2543.84
04:47:54|2543.74
04:47:55|2543.73
04:47:57|2543.94
04:47:58|2543.95
04:47:58|2543.95
04:48:00|2543.57
04:48:01|2543.06
04:48:02|2542.21
04:48:03|2542.21
04:48:04|2542.38
04:48:05|2542.2
04:48:06|2542.12
04:48:07|2542.12
04:48:08|2542.12
04:48:09|2542.01
04:48:10|2542.01
04:48:10|2541.88
04:48:11|2541.78
04:48:13|2541.75
04:48:14|2541.67
04:48:14|2541.67
04:48:16|2541.32
04:48:17|2541.51
04:48:17|2541.51
04:48:19|2541.51
04:48:20|2541.74
04:48:21|2541.74
04:48:22|2541.75
04:48:23|2541.75
04:48:24|2541.75
04:48:25|2541.74
04:48:26|2541.74
04:48:27|2541.74
04:48:28|2541.89
04:48:30|2541.84
04:48:30|2541.8
04:48:31|2541.84
04:48:32|2542.37
04:48:33|2542.1
04:48:34|2542.03
04:48:35|2542.04
04:48:36|2542.03
04:48:37|2542.03
04:48:38|2542.03
04:48:39|2542.03
04:48:40|2541.84
04:48:42|2541.58
04:48:43|2541.58
04:48:44|2541.57
04:48:45|2541.47
04:48:46|2541.28
04:48:47|2541.28
04:48:48|2541.29
04:48:49|2541.29
04:48:50|2541.29
04:48:51|2541.29
04:48:53|2541.49
04:48:53|2541.49
04:48:55|2541.98
04:48:56|2541.99
04:48:57|2541.99
04:48:58|2542.33
04:48:59|2542.33
04:48:59|2542.33
04:49:01|2542.34
04:49:02|2542.34
04:49:03|2542.33
04:49:03|2542.33
04:49:05|2542.54
04:49:06|2542.82
04:49:06|2542.99
04:49:08|2543.41
04:49:08|2543.41
04:49:10|2543.44
04:49:11|2543.44
04:49:12|2543.44
04:49:13|2543.44
04:49:14|2543.44
04:49:15|2543.45
04:49:16|2543.71
04:49:17|2543.72
04:49:18|2543.71
04:49:19|2543.17
04:49:19|2543.07
04:49:21|2542.68
04:49:22|2542.64
04:49:23|2542.51
04:49:24|2542.52
04:49:24|2542.52
04:49:25|2542.51
04:49:27|2542.51
04:49:27|2542.51
04:49:28|2542.51
04:49:30|2542.51
04:49:31|2542.57
04:49:32|2542.77
04:49:33|2542.78
04:49:34|2542.61
04:49:35|2542.61
04:49:36|2542.61
04:49:37|2542.53
04:49:37|2542.53
04:49:39|2542.52
04:49:40|2542.52
04:49:41|2542.52
04:49:42|2542.29
04:49:43|2542.09
04:49:45|2542.09
04:49:46|2541.98
04:49:46|2541.79
04:49:48|2541.78
04:49:49|2541.79
04:49:50|2541.78
04:49:51|2541.79
04:49:53|2541.79
04:49:54|2541.79
04:49:55|2541.56
04:49:56|2541.56
04:49:57|2541.45
04:49:58|2541.45
04:49:59|2541.45
04:50:00|2541.44
04:50:01|2541.8
04:50:02|2541.79
04:50:03|2541.59
04:50:04|2541.58
04:50:05|2541.58
04:50:06|2541.59
04:50:07|2541.58
04:50:08|2541.59
04:50:09|2541.59
04:50:10|2541.59
04:50:11|2541.58
04:50:12|2541.04
04:50:13|2541.04
04:50:14|2541.05
04:50:15|2541.05
04:50:16|2541.2
04:50:17|2541.19
04:50:18|2541.18
04:50:19|2540.66
04:50:20|2540.7
04:50:21|2541.33
04:50:22|2541.33
04:50:23|2541.33
04:50:24|2541.33
04:50:25|2541.33
04:50:26|2540.8
04:50:27|2540.64
04:50:28|2541.12
04:50:29|2541.14
04:50:30|2541.13
04:50:31|2541.37
04:50:32|2540.78
04:50:33|2540.65
04:50:34|2540.74
04:50:35|2540.48
04:50:36|2540.65
04:50:37|2540.
04:50:38|2539.82
04:50:39|2539.64
04:50:40|2539.63
04:50:41|2539.61
04:50:42|2539.61
04:50:43|2539.67
04:50:45|2539.66
04:50:46|2539.66
04:50:46|2539.67
04:50:48|2539.66
04:50:49|2539.66
04:50:50|2539.66
04:50:51|2539.67
04:50:53|2539.62
04:50:53|2539.35
04:50:54|2539.21
04:50:55|2539.14
04:50:57|2539.19
04:50:58|2538.74
04:50:59|2538.48
04:51:00|2538.48
04:51:01|2538.3
04:51:02|2538.67
04:51:03|2538.98
04:51:04|2538.84
04:51:05|2538.86
04:51:06|2538.87
04:51:07|2538.86
04:51:08|2538.86
04:51:09|2538.86
04:51:10|2540.
04:51:11|2540.
04:51:12|2540.
04:51:13|2539.99
04:51:14|2539.87
04:51:15|2539.87
04:51:16|2539.83
04:51:17|2539.67
04:51:18|2539.36
04:51:19|2539.37
04:51:20|2539.45
04:51:21|2539.57
04:51:22|2539.58
04:51:23|2539.58
04:51:25|2539.58
04:51:26|2539.59
04:51:27|2539.58
04:51:28|2539.58
04:51:29|2540.
04:51:30|2539.99
04:51:31|2540.33
04:51:32|2540.33
04:51:33|2539.89
04:51:34|2540.65
04:51:35|2540.21
04:51:36|2539.88
04:51:37|2539.65
04:51:38|2539.65
04:51:39|2539.65
04:51:40|2539.68
04:51:41|2539.69
04:51:42|2539.69
04:51:43|2539.96
04:51:44|2539.96
04:51:45|2540.3
04:51:46|2540.3
04:51:48|2540.67
04:51:49|2540.63
04:51:51|2540.63
04:51:51|2540.41
04:51:52|2540.1
04:51:53|2539.87
04:51:54|2539.61
04:51:55|2539.61
04:51:57|2539.61
04:51:57|2539.62
04:51:59|2539.68
04:52:00|2539.67
04:52:01|2539.33
04:52:02|2539.33
04:52:03|2539.58
04:52:04|2539.58
04:52:05|2539.58
04:52:06|2539.42
04:52:07|2539.42
04:52:08|2539.42
04:52:09|2539.41
04:52:10|2539.42
04:52:11|2539.48
04:52:12|2539.48
04:52:13|2539.48
04:52:14|2539.73
04:52:15|2539.69
04:52:16|2539.41
04:52:17|2539.73
04:52:17|2539.73
04:52:19|2539.74
04:52:19|2539.73
04:52:21|2539.53
04:52:22|2538.96
04:52:22|2538.96
04:52:24|2538.88
04:52:25|2539.09
04:52:26|2539.39
04:52:27|2539.47
04:52:28|2539.46
04:52:29|2539.46
04:52:30|2539.46
04:52:31|2539.46
04:52:32|2539.47
04:52:33|2539.46
04:52:34|2539.2
04:52:35|2539.19
04:52:36|2539.38
04:52:37|2539.38
04:52:38|2539.38
04:52:39|2539.38
04:52:40|2539.38
04:52:41|2539.43
04:52:42|2539.43
04:52:43|2539.43
04:52:44|2539.43
04:52:45|2539.42
04:52:47|2539.41
04:52:48|2539.41
04:52:49|2539.41
04:52:51|2539.41
04:52:51|2539.42
04:52:52|2539.18
04:52:54|2538.68
04:52:55|2538.68
04:52:56|2538.68
04:52:57|2538.69
04:52:58|2538.69
04:53:00|2538.88
04:53:00|2539.02
04:53:02|2539.03
04:53:03|2539.38
04:53:04|2539.41
04:53:05|2539.44
04:53:06|2539.44
04:53:07|2539.44
04:53:08|2539.45
04:53:09|2539.45
04:53:10|2539.44
04:53:11|2539.45
04:53:12|2539.45
04:53:14|2539.45
04:53:14|2539.45
04:53:15|2539.45
04:53:16|2539.44
04:53:17|2539.43
04:53:18|2539.29
04:53:19|2538.88
04:53:20|2538.69
04:53:22|2538.06
04:53:22|2538.05
04:53:23|2538.05
04:53:24|2538.06
04:53:25|2537.7
04:53:26|2537.65
04:53:27|2537.38
04:53:28|2537.38
04:53:29|2537.7
04:53:30|2538.48
04:53:32|2538.69
04:53:32|2538.69
04:53:33|2538.83
04:53:35|2538.92
04:53:35|2539.57
04:53:37|2539.71
04:53:37|2539.73
04:53:38|2539.73
04:53:40|2539.74
04:53:40|2539.61
04:53:41|2539.61
04:53:42|2539.61
04:53:43|2539.61
04:53:44|2539.61
04:53:45|2539.74
04:53:47|2539.74
04:53:48|2539.74
04:53:49|2539.74
04:53:50|2539.74
04:53:51|2539.74
04:53:53|2539.73
04:53:54|2539.73
04:53:55|2539.74
04:53:56|2539.74
04:53:57|2539.74
04:53:58|2539.74
04:53:59|2539.57
04:54:00|2539.58
04:54:01|2539.58
04:54:02|2539.58
04:54:04|2539.99
04:54:04|2539.99
04:54:06|2539.99
04:54:07|2540.52
04:54:08|2540.42
04:54:09|2540.43
04:54:10|2540.43
04:54:11|2540.43
04:54:12|2540.43
04:54:13|2540.43
04:54:14|2540.43
04:54:15|2540.43
04:54:16|2540.43
04:54:17|2539.72
04:54:17|2539.65
04:54:19|2539.65
04:54:20|2539.65
04:54:21|2539.75
04:54:22|2539.76
04:54:23|2539.84
04:54:24|2539.84
04:54:25|2539.84
04:54:26|2539.84
04:54:27|2539.84
04:54:28|2539.84
04:54:29|2539.91
04:54:30|2539.91
04:54:31|2539.91
04:54:32|2539.91
04:54:33|2539.91
04:54:34|2539.91
04:54:35|2539.91
04:54:36|2539.91
04:54:37|2539.91
04:54:38|2540.09
04:54:39|2540.09
04:54:40|2540.1
04:54:41|2540.48
04:54:42|2540.47
04:54:43|2540.47
04:54:44|2540.47
04:54:45|2540.59
04:54:46|2540.59
04:54:48|2540.59
04:54:48|2540.59
04:54:50|2540.59
04:54:51|2540.6
04:54:52|2540.59
04:54:53|2540.59
04:54:54|2540.57
04:54:55|2540.57
04:54:57|2540.57
04:54:58|2540.57
04:54:58|2540.57
04:55:00|2540.57
04:55:01|2540.56
04:55:01|2540.56
04:55:02|2540.56
04:55:03|2540.56
04:55:04|2540.51
04:55:05|2539.93
04:55:06|2539.93
04:55:08|2539.93
04:55:09|2539.89
04:55:10|2539.85
04:55:11|2539.85
04:55:12|2539.84
04:55:13|2539.85
04:55:15|2539.85
04:55:15|2539.85
04:55:16|2539.84
04:55:17|2539.85
04:55:18|2539.85
04:55:19|2539.85
04:55:20|2539.61
04:55:21|2539.51
04:55:22|2539.51
04:55:23|2539.51
04:55:24|2539.5
04:55:25|2539.51
04:55:26|2539.81
04:55:27|2539.81
04:55:28|2539.72
04:55:29|2539.64
04:55:30|2539.09
04:55:31|2539.09
04:55:32|2539.09
04:55:33|2539.09
04:55:34|2539.09
04:55:35|2539.09
04:55:37|2539.08
04:55:37|2539.08
04:55:38|2539.08
04:55:39|2539.08
04:55:40|2539.09
04:55:41|2539.42
04:55:42|2540.43
04:55:43|2540.43
04:55:44|2540.43
04:55:45|2540.43
04:55:46|2540.43
04:55:47|2540.44
04:55:49|2540.44
04:55:50|2540.44
04:55:51|2540.44
04:55:52|2540.27
04:55:52|2540.2
04:55:53|2540.19
04:55:55|2540.19
04:55:56|2540.16
04:55:57|2540.3
04:55:58|2540.29
04:55:59|2540.43
04:56:00|2540.43
04:56:01|2540.08
04:56:02|2539.85
04:56:03|2539.85
04:56:04|2539.54
04:56:05|2539.46
04:56:06|2539.46
04:56:07|2539.46
04:56:08|2539.45
04:56:09|2539.56
04:56:10|2539.56
04:56:11|2539.79
04:56:12|2539.79
04:56:13|2539.85
04:56:14|2540.07
04:56:15|2540.12
04:56:16|2540.17
04:56:17|2540.16
04:56:17|2540.17
04:56:19|2540.16
04:56:20|2540.16
04:56:21|2540.16
04:56:22|2540.16
04:56:22|2540.16
04:56:24|2539.97
04:56:25|2539.28
04:56:26|2539.28
04:56:27|2539.29
04:56:28|2539.29
04:56:29|2539.29
04:56:30|2539.59
04:56:31|2539.59
04:56:32|2539.59
04:56:33|2539.59
04:56:34|2539.61
04:56:35|2539.61
04:56:37|2539.6
04:56:37|2539.61
04:56:39|2539.61
04:56:39|2539.6
04:56:41|2539.6
04:56:41|2539.6
04:56:43|2539.61
04:56:43|2539.7
04:56:44|2540.2
04:56:45|2540.2
04:56:47|2539.67
04:56:47|2539.63
04:56:48|2539.63
04:56:51|2539.63
04:56:52|2539.63
04:56:53|2539.63
04:56:53|2539.64
04:56:54|2539.64
04:56:56|2539.64
04:56:57|2539.64
04:56:58|2539.64
04:56:59|2539.64
04:57:01|2539.97
04:57:01|2539.97
04:57:03|2539.97
04:57:04|2539.97
04:57:05|2539.76
04:57:06|2539.76
04:57:08|2539.53
04:57:08|2539.54
04:57:09|2539.54
04:57:10|2539.33
04:57:11|2539.
04:57:12|2539.
04:57:14|2538.43
04:57:15|2538.43
04:57:16|2538.43
04:57:17|2538.42
04:57:18|2538.76
04:57:18|2538.94
04:57:19|2539.06
04:57:21|2539.06
04:57:22|2539.17
04:57:22|2539.45
04:57:24|2539.21
04:57:24|2539.22
04:57:25|2539.22
04:57:27|2539.27
04:57:27|2539.46
04:57:29|2539.46
04:57:29|2539.55
04:57:30|2539.55
04:57:31|2539.55
04:57:32|2539.55
04:57:34|2539.55
04:57:34|2539.58
04:57:35|2539.58
04:57:37|2539.59
04:57:38|2539.58
04:57:38|2539.58
04:57:39|2539.58
04:57:40|2539.58
04:57:41|2539.58
04:57:42|2539.59
04:57:43|2539.59
04:57:45|2539.58
04:57:45|2539.56
04:57:46|2539.56
04:57:48|2539.92
04:57:48|2540.16
04:57:49|2540.16
04:57:51|2540.16
04:57:53|2540.16
04:57:54|2540.16
04:57:55|2540.16
04:57:56|2540.17
04:57:57|2540.16
04:57:58|2540.15
04:58:00|2540.16
04:58:00|2540.2
04:58:01|2540.19
04:58:02|2540.19
04:58:03|2540.19
04:58:04|2540.55
04:58:05|2540.55
04:58:07|2541.15
04:58:08|2541.79
04:58:09|2541.86
04:58:10|2541.86
04:58:11|2542.44
04:58:12|2542.07
04:58:13|2542.08
04:58:15|2542.07
04:58:15|2542.07
04:58:16|2541.58
04:58:17|2541.58
04:58:18|2541.57
04:58:19|2541.57
04:58:20|2541.57
04:58:21|2541.57
04:58:22|2541.57
04:58:23|2541.57
04:58:24|2541.56
04:58:26|2541.53
04:58:26|2541.72
04:58:28|2541.72
04:58:29|2541.72
04:58:30|2541.62
04:58:31|2541.62
04:58:32|2541.6
04:58:33|2541.33
04:58:34|2541.33
04:58:35|2541.33
04:58:36|2541.17
04:58:37|2541.18
04:58:38|2541.18
04:58:39|2541.17
04:58:40|2541.17
04:58:41|2541.17
04:58:42|2541.18
04:58:43|2541.18
04:58:44|2541.18
04:58:45|2541.18
04:58:46|2541.18
04:58:47|2541.18
04:58:48|2541.42
04:58:49|2541.7
04:58:50|2541.65
04:58:52|2541.65
04:58:53|2541.44
04:58:54|2541.43
04:58:56|2541.43
04:58:56|2541.43
04:58:57|2541.43
04:58:58|2541.56
04:59:00|2541.89
04:59:01|2541.47
04:59:03|2541.31
04:59:03|2541.31
04:59:04|2541.3
04:59:06|2541.3
04:59:07|2541.3
04:59:08|2541.3
04:59:09|2541.31
04:59:10|2541.3
04:59:11|2541.3
04:59:12|2541.3
04:59:13|2541.3
04:59:14|2541.31
04:59:15|2541.31
04:59:16|2541.3
04:59:17|2541.31
04:59:18|2541.81
04:59:19|2541.81
04:59:20|2541.89
04:59:21|2541.79
04:59:22|2541.59
04:59:23|2541.59
04:59:24|2541.59
04:59:25|2541.6
04:59:26|2541.6
04:59:27|2541.11
04:59:28|2541.11
04:59:29|2541.11
04:59:30|2541.11
04:59:31|2541.11
04:59:32|2541.11
04:59:34|2541.31
04:59:34|2541.31
04:59:35|2541.7
04:59:36|2541.87
04:59:38|2541.88
04:59:38|2541.66
04:59:39|2541.66
04:59:41|2541.66
04:59:42|2541.66
04:59:43|2541.66
04:59:44|2541.67
04:59:45|2541.67
04:59:45|2541.66
04:59:47|2541.66
04:59:48|2541.66
04:59:49|2541.66
04:59:50|2541.39
04:59:51|2541.39
04:59:51|2541.39
04:59:53|2540.26
04:59:54|2540.43
04:59:56|2540.44
04:59:57|2540.44
04:59:57|2540.55
04:59:58|2540.78
05:00:00|2540.77
05:00:01|2540.37
05:00:02|2540.29
05:00:03|2539.39
05:00:04|2539.27
05:00:05|2539.27
05:00:06|2539.27
05:00:08|2538.83
05:00:08|2538.5
05:00:09|2538.76
05:00:10|2538.75
05:00:12|2538.65
05:00:13|2538.01
05:00:14|2538.
05:00:15|2538.
05:00:16|2538.
05:00:16|2538.01
05:00:18|2538.57
05:00:19|2538.4
05:00:20|2538.4
05:00:21|2538.98
05:00:22|2539.47
05:00:23|2539.99
05:00:24|2540.6
05:00:25|2540.61
05:00:26|2540.61
05:00:27|2540.22
05:00:28|2540.22
05:00:29|2540.22
05:00:30|2540.22
05:00:31|2540.22
05:00:32|2540.22
05:00:33|2540.46
05:00:34|2540.46
05:00:35|2540.45
05:00:36|2540.59
05:00:37|2540.59
05:00:38|2541.
05:00:39|2540.99
05:00:40|2540.99
05:00:41|2541.
05:00:42|2541.12
05:00:43|2541.12
05:00:44|2541.12
05:00:45|2541.12
05:00:46|2541.12
05:00:47|2541.13
05:00:48|2541.13
05:00:49|2541.13
05:00:50|2541.37
05:00:51|2541.4
05:00:52|2541.4
05:00:53|2541.46
05:00:54|2541.46
05:00:55|2541.46
05:00:57|2541.19
05:00:57|2541.19
05:00:58|2541.19
05:01:00|2541.19
05:01:01|2541.2
05:01:02|2541.2
05:01:03|2541.2
05:01:04|2541.2
05:01:06|2541.23
05:01:06|2541.53
05:01:08|2541.52
05:01:08|2541.66
05:01:09|2541.66
05:01:11|2541.66
05:01:12|2541.66
05:01:13|2541.66
05:01:14|2541.74
05:01:15|2541.74
05:01:16|2541.73
05:01:17|2541.73
05:01:18|2541.53
05:01:19|2541.71
05:01:20|2541.71
05:01:21|2541.71
05:01:22|2542.22
05:01:23|2542.22
05:01:24|2542.22
05:01:25|2542.44
05:01:26|2542.44
05:01:27|2542.44
05:01:28|2542.44
05:01:29|2542.45
05:01:30|2542.45
05:01:31|2542.45
05:01:32|2542.1
05:01:33|2541.32
05:01:34|2541.32
05:01:35|2541.18
05:01:36|2541.18
05:01:37|2541.18
05:01:39|2541.18
05:01:39|2541.18
05:01:40|2541.18
05:01:41|2541.18
05:01:43|2541.18
05:01:44|2541.17
05:01:44|2541.01
05:01:46|2541.01
05:01:47|2540.93
05:01:47|2540.83
05:01:49|2540.45
05:01:50|2540.42
05:01:51|2540.42
05:01:51|2540.42
05:01:52|2540.42
05:01:54|2541.06
05:01:55|2541.13
05:01:57|2541.13
05:01:57|2541.13
05:01:59|2541.14
05:02:00|2541.14
05:02:01|2541.14
05:02:02|2541.14
05:02:03|2541.22
05:02:04|2540.86
05:02:05|2540.86
05:02:06|2540.79
05:02:07|2540.8
05:02:08|2540.8
05:02:09|2541.19
05:02:10|2541.21
05:02:11|2541.21
05:02:12|2541.29
05:02:13|2541.31
05:02:14|2541.31
05:02:15|2541.31
05:02:16|2541.37
05:02:17|2541.37
05:02:18|2541.38
05:02:19|2541.38
05:02:20|2541.38
05:02:21|2541.38
05:02:22|2541.38
05:02:23|2541.38
05:02:24|2541.38
05:02:25|2541.38
05:02:27|2541.37
05:02:27|2541.37
05:02:28|2541.37
05:02:29|2541.38
05:02:31|2541.37
05:02:31|2541.37
05:02:32|2541.37
05:02:34|2541.49
05:02:35|2541.68
05:02:35|2541.67
05:02:36|2541.67
05:02:37|2541.67
05:02:38|2541.85
05:02:40|2541.87
05:02:41|2541.87
05:02:41|2541.87
05:02:42|2541.98
05:02:43|2542.08
05:02:44|2541.92
05:02:46|2541.68
05:02:46|2541.38
05:02:48|2541.27
05:02:48|2541.28
05:02:49|2541.35
05:02:51|2541.67
05:02:52|2541.81
05:02:53|2541.81
05:02:53|2541.81
05:02:55|2541.82
05:02:57|2541.82
05:02:57|2541.82
05:02:59|2541.82
05:03:00|2541.81
05:03:01|2541.82
05:03:02|2541.82
05:03:03|2541.82
05:03:04|2541.81
05:03:05|2542.59
05:03:06|2542.59
05:03:07|2542.53
05:03:08|2542.52
05:03:09|2542.52
05:03:10|2542.52
05:03:11|2542.52
05:03:13|2542.52
05:03:13|2542.52
05:03:14|2542.53
05:03:16|2542.53
05:03:17|2542.53
05:03:17|2542.52
05:03:18|2542.52
05:03:19|2542.25
05:03:21|2541.87
05:03:22|2541.87
05:03:23|2541.88
05:03:23|2541.88
05:03:25|2541.88
05:03:25|2541.5
05:03:26|2541.5
05:03:28|2541.5
05:03:29|2541.51
05:03:30|2541.51
05:03:30|2541.87
05:03:32|2541.87
05:03:32|2541.89
05:03:34|2542.32
05:03:35|2542.32
05:03:36|2542.32
05:03:37|2542.32
05:03:37|2542.33
05:03:39|2542.33
05:03:39|2542.33
05:03:41|2542.49
05:03:42|2542.5
05:03:43|2542.5
05:03:44|2542.49
05:03:45|2542.16
05:03:46|2541.43
05:03:46|2541.43
05:03:48|2541.43
05:03:48|2541.45
05:03:49|2541.5
05:03:50|2541.51
05:03:51|2541.51
05:03:53|2541.51
05:03:53|2541.73
05:03:55|2541.73
05:03:56|2541.81
05:03:57|2542.12
05:03:58|2542.13
05:04:00|2542.13
05:04:00|2542.13
05:04:01|2542.13
05:04:03|2542.2
05:04:04|2542.33
05:04:05|2542.33
05:04:06|2542.33
05:04:07|2542.34
05:04:08|2542.68
05:04:09|2542.68
05:04:10|2542.68
05:04:11|2542.7
05:04:12|2542.7
05:04:13|2542.7
05:04:14|2542.7
05:04:15|2542.71
05:04:16|2542.71
05:04:18|2542.71
05:04:18|2542.71
05:04:19|2542.71
05:04:20|2542.7
05:04:21|2542.71
05:04:22|2542.83
05:04:23|2542.86
05:04:24|2542.86
05:04:25|2542.86
05:04:26|2542.86
05:04:27|2542.86
05:04:28|2542.95
05:04:29|2542.95
05:04:30|2542.75
05:04:31|2542.75
05:04:32|2542.75
05:04:34|2542.75
05:04:35|2542.75
05:04:35|2541.91
05:04:36|2541.9
05:04:37|2541.9
05:04:39|2541.91
05:04:39|2541.91
05:04:40|2541.91
05:04:41|2541.91
05:04:43|2541.86
05:04:43|2541.86
05:04:45|2542.22
05:04:45|2542.22
05:04:46|2542.22
05:04:47|2542.22
05:04:48|2541.86
05:04:50|2541.86
05:04:50|2541.86
05:04:52|2541.86
05:04:53|2541.86
05:04:54|2541.9
05:04:54|2541.9
05:04:55|2541.9
05:04:57|2541.91
05:04:58|2541.9
05:04:59|2541.9
05:05:00|2541.91
05:05:02|2542.14
05:05:02|2542.13
05:05:03|2542.12
05:05:04|2542.12
05:05:06|2542.13
05:05:06|2542.13
05:05:08|2542.83
05:05:08|2542.84
05:05:10|2542.83
05:05:10|2542.88
05:05:12|2542.6
05:05:12|2542.6
05:05:14|2542.6
05:05:15|2542.6
05:05:16|2542.85
05:05:17|2542.86
05:05:18|2542.86
05:05:18|2542.92
05:05:19|2542.91
05:05:21|2542.91
05:05:22|2543.
05:05:23|2543.33
05:05:24|2542.96
05:05:26|2542.94
05:05:26|2542.94
05:05:27|2542.86
05:05:28|2542.86
05:05:30|2542.86
05:05:30|2542.71
05:05:31|2542.72
05:05:32|2542.87
05:05:33|2542.86
05:05:35|2542.67
05:05:35|2542.66
05:05:37|2542.67
05:05:38|2542.66
05:05:39|2542.66
05:05:40|2542.66
05:05:40|2543.27
05:05:42|2543.55
05:05:43|2543.57
05:05:44|2543.01
05:05:45|2543.02
05:05:46|2543.05
05:05:47|2543.05
05:05:48|2543.49
05:05:49|2543.49
05:05:50|2543.49
05:05:51|2543.69
05:05:52|2543.69
05:05:53|2543.69
05:05:54|2543.69
05:05:55|2543.68
05:05:56|2543.51
05:05:57|2543.51
05:05:58|2543.52
05:06:00|2543.9
05:06:00|2543.51
05:06:01|2543.52
05:06:02|2543.35
05:06:04|2543.29
05:06:04|2543.29
05:06:05|2543.29
05:06:06|2543.68
05:06:07|2543.41
05:06:08|2543.41
05:06:10|2543.41
05:06:11|2543.41
05:06:12|2543.41
05:06:13|2543.41
05:06:14|2543.41
05:06:15|2543.42
05:06:16|2543.41
05:06:17|2543.41
05:06:18|2543.67
05:06:19|2543.67
05:06:20|2543.67
05:06:21|2543.67
05:06:22|2543.71
05:06:23|2543.71
05:06:23|2543.91
05:06:25|2543.9
05:06:26|2543.9
05:06:26|2543.87
05:06:28|2543.87
05:06:29|2543.87
05:06:30|2543.87
05:06:31|2543.97
05:06:32|2544.03
05:06:33|2543.88
05:06:33|2543.89
05:06:35|2543.89
05:06:36|2544.03
05:06:37|2544.14
05:06:38|2544.33
05:06:39|2544.74
05:06:40|2544.81
05:06:41|2545.09
05:06:42|2545.12
05:06:43|2545.3
05:06:44|2545.72
05:06:45|2545.82
05:06:46|2545.83
05:06:47|2545.83
05:06:48|2545.94
05:06:49|2545.93
05:06:50|2545.93
05:06:51|2545.99
05:06:52|2545.99
05:06:53|2546.
05:06:54|2546.
05:06:55|2545.99
05:06:56|2546.
05:06:57|2546.37
05:06:58|2546.63
05:06:59|2546.63
05:07:01|2545.84
05:07:02|2545.84
05:07:03|2545.38
05:07:04|2545.35
05:07:05|2545.35
05:07:06|2545.35
05:07:07|2545.24
05:07:08|2545.14
05:07:09|2545.1
05:07:10|2545.1
05:07:11|2545.1
05:07:12|2545.1
05:07:13|2545.1
05:07:15|2545.1
05:07:15|2545.11
05:07:16|2545.44
05:07:17|2545.54
05:07:18|2545.56
05:07:19|2545.28
05:07:20|2545.28
05:07:21|2545.28
05:07:23|2545.
05:07:24|2545.
05:07:24|2545.01
05:07:26|2543.97
05:07:27|2543.91
05:07:28|2543.92
05:07:29|2543.35
05:07:30|2543.35
05:07:31|2543.35
05:07:31|2543.47
05:07:33|2543.47
05:07:34|2543.47
05:07:35|2543.8
05:07:36|2544.37
05:07:37|2544.38
05:07:38|2544.39
05:07:39|2544.38
05:07:40|2544.38
05:07:41|2544.08
05:07:42|2544.04
05:07:43|2544.04
05:07:44|2543.82
05:07:45|2543.57
05:07:46|2543.57
05:07:47|2543.57
05:07:48|2543.57
05:07:49|2543.58
05:07:50|2543.58
05:07:51|2543.72
05:07:52|2543.6
05:07:53|2543.57
05:07:54|2543.36
05:07:55|2543.36
05:07:56|2543.36
05:07:57|2543.34
05:07:58|2543.1
05:07:59|2543.1
05:08:00|2543.05
05:08:02|2543.07
05:08:03|2543.4
05:08:03|2543.4
05:08:05|2543.4
05:08:06|2543.54
05:08:07|2543.54
05:08:09|2543.54
05:08:09|2543.54
05:08:11|2542.74
05:08:12|2542.74
05:08:13|2542.73
05:08:13|2542.73
05:08:15|2542.73
05:08:16|2542.73
05:08:17|2542.16
05:08:18|2541.84
05:08:19|2541.84
05:08:19|2541.53
05:08:21|2541.46
05:08:22|2541.46
05:08:23|2540.57
05:08:24|2540.17
05:08:25|2540.17
05:08:26|2540.51
05:08:27|2540.01
05:08:28|2540.
05:08:29|2540.
05:08:29|2540.
05:08:31|2540.01
05:08:31|2540.
05:08:32|2540.01
05:08:34|2540.01
05:08:35|2539.46
05:08:35|2538.25
05:08:37|2538.24
05:08:37|2538.15
05:08:39|2538.15
05:08:40|2538.03
05:08:41|2536.53
05:08:42|2536.41
05:08:43|2536.
05:08:44|2535.78
05:08:45|2535.67
05:08:46|2535.5
05:08:47|2535.35
05:08:48|2535.37
05:08:49|2535.48
05:08:50|2535.48
05:08:51|2535.08
05:08:52|2534.48
05:08:53|2534.32
05:08:54|2534.45
05:08:55|2534.53
05:08:56|2534.54
05:08:57|2534.16
05:08:58|2534.16
05:08:59|2534.53
05:09:00|2535.28
05:09:01|2534.9
05:09:03|2533.16
05:09:04|2532.7
05:09:05|2532.31
05:09:07|2531.91
05:09:07|2531.92
05:09:09|2530.24
05:09:10|2529.22
05:09:11|2530.15
05:09:12|2529.62
05:09:13|2530.9
05:09:14|2530.92
05:09:14|2531.13
05:09:16|2531.04
05:09:16|2531.1
05:09:17|2531.72
05:09:19|2531.73
05:09:20|2531.72
05:09:21|2531.72
05:09:22|2531.24
05:09:22|2531.5
05:09:23|2531.25
05:09:24|2531.42
05:09:26|2531.91
05:09:27|2532.06
05:09:27|2532.41
05:09:28|2532.46
05:09:29|2532.47
05:09:30|2531.96
05:09:31|2531.95
05:09:33|2531.38
05:09:34|2531.
05:09:34|2531.
05:09:35|2531.
05:09:36|2530.15
05:09:38|2530.01
05:09:38|2529.83
05:09:39|2528.94
05:09:40|2529.26
05:09:42|2529.69
05:09:42|2529.69
05:09:43|2529.68
05:09:44|2529.69
05:09:46|2530.35
05:09:46|2530.91
05:09:47|2531.25
05:09:48|2530.78
05:09:49|2530.77
05:09:50|2530.78
05:09:51|2530.78
05:09:52|2531.39
05:09:53|2532.06
05:09:55|2532.06
05:09:56|2532.31
05:09:57|2532.69
05:09:58|2532.5
05:09:59|2532.68
05:10:00|2532.33
05:10:01|2532.11
05:10:02|2532.11
05:10:04|2532.11
05:10:04|2532.1
05:10:06|2532.11
05:10:07|2532.13
05:10:08|2532.51
05:10:09|2532.49
05:10:11|2533.64
05:10:11|2533.65
05:10:13|2533.65
05:10:14|2533.65
05:10:14|2533.93
05:10:15|2531.97
05:10:17|2531.39
05:10:18|2531.64
05:10:19|2530.68
05:10:20|2530.36
05:10:21|2530.35
05:10:22|2529.7
05:10:23|2529.69
05:10:24|2529.61
05:10:25|2529.84
05:10:26|2529.83
05:10:27|2529.84
05:10:28|2529.84
05:10:29|2529.69
05:10:30|2529.45
05:10:31|2528.38
05:10:32|2527.41
05:10:33|2527.13
05:10:34|2528.01
05:10:35|2528.31
05:10:36|2528.35
05:10:37|2528.2
05:10:38|2528.63
05:10:39|2528.72
05:10:41|2529.32
05:10:41|2529.32
05:10:42|2529.65
05:10:43|2529.84
05:10:44|2529.83
05:10:46|2530.42
05:10:46|2530.25
05:10:47|2530.26
05:10:48|2530.26
05:10:49|2530.25
05:10:50|2530.26
05:10:51|2530.37
05:10:53|2530.37
05:10:53|2530.57
05:10:55|2530.88
05:10:56|2530.41
05:10:57|2530.07
05:10:58|2530.29
05:10:58|2530.32
05:10:59|2530.32
05:11:01|2530.44
05:11:02|2530.48
05:11:03|2530.48
05:11:04|2530.08
05:11:06|2530.45
05:11:07|2530.45
05:11:08|2530.44
05:11:09|2530.44
05:11:10|2530.7
05:11:11|2530.7
05:11:12|2530.7
05:11:13|2530.7
05:11:15|2530.7
05:11:15|2530.7
05:11:17|2530.47
05:11:17|2530.48
05:11:18|2530.48
05:11:20|2530.48
05:11:21|2530.48
05:11:22|2530.47
05:11:23|2530.64
05:11:24|2530.45
05:11:25|2530.45
05:11:26|2530.45
05:11:27|2530.45
05:11:28|2530.45
05:11:29|2530.45
05:11:31|2530.63
05:11:32|2530.63
05:11:32|2530.62
05:11:34|2530.87
05:11:34|2531.09
05:11:35|2531.22
05:11:37|2531.09
05:11:38|2531.1
05:11:39|2531.1
05:11:40|2531.1
05:11:40|2531.09
05:11:42|2531.09
05:11:43|2531.65
05:11:44|2532.2
05:11:45|2532.2
05:11:46|2531.97
05:11:47|2531.95
05:11:48|2531.94
05:11:49|2531.94
05:11:50|2531.38
05:11:51|2531.27
05:11:52|2531.22
05:11:53|2530.86
05:11:54|2531.23
05:11:55|2531.23
05:11:56|2531.22
05:11:57|2531.22
05:11:58|2531.23
05:11:59|2531.23
05:12:00|2531.23
05:12:01|2531.22
05:12:02|2532.11
05:12:03|2531.82
05:12:04|2531.82
05:12:05|2531.83
05:12:06|2531.83
05:12:07|2532.18
05:12:08|2532.19
05:12:09|2532.43
05:12:10|2532.47
05:12:12|2532.65
05:12:13|2532.65
05:12:15|2532.65
05:12:15|2532.65
05:12:16|2533.
05:12:17|2532.99
05:12:18|2533.
05:12:19|2533.
05:12:20|2533.08
05:12:21|2532.6
05:12:22|2532.6
05:12:23|2532.61
05:12:25|2532.61
05:12:26|2532.61
05:12:27|2532.61
05:12:28|2532.6
05:12:29|2532.6
05:12:30|2532.98
05:12:31|2532.97
05:12:32|2532.91
05:12:33|2532.7
05:12:34|2532.7
05:12:35|2532.69
05:12:36|2532.7
05:12:37|2532.7
05:12:37|2533.06
05:12:39|2533.07
05:12:40|2533.
05:12:40|2533.
05:12:42|2533.
05:12:43|2533.
05:12:43|2533.
05:12:45|2533.
05:12:46|2533.
05:12:46|2533.53
05:12:48|2533.54
05:12:49|2533.53
05:12:49|2533.53
05:12:50|2533.54
05:12:52|2533.
05:12:53|2533.01
05:12:54|2533.
05:12:55|2533.
05:12:56|2533.28
05:12:56|2533.27
05:12:57|2533.29
05:12:59|2533.29
05:13:00|2533.3
05:13:01|2533.3
05:13:02|2533.3
05:13:02|2533.3
05:13:03|2533.3
05:13:05|2533.3
05:13:06|2533.29
05:13:08|2533.29
05:13:08|2533.29
05:13:09|2533.3
05:13:11|2533.29
05:13:11|2533.29
05:13:13|2533.29
05:13:14|2533.29
05:13:15|2533.3
05:13:16|2534.33
05:13:17|2534.23
05:13:18|2534.34
05:13:20|2534.33
05:13:20|2534.34
05:13:21|2534.34
05:13:22|2533.83
05:13:23|2533.6
05:13:24|2533.61
05:13:25|2533.6
05:13:26|2533.6
05:13:27|2533.6
05:13:28|2533.61
05:13:29|2533.79
05:13:30|2533.79
05:13:31|2533.8
05:13:32|2533.93
05:13:33|2533.93
05:13:34|2533.95
05:13:35|2533.95
05:13:37|2533.63
05:13:38|2533.63
05:13:39|2533.63
05:13:40|2533.62
05:13:40|2533.63
05:13:41|2533.69
05:13:43|2534.21
05:13:44|2534.24
05:13:45|2534.24
05:13:47|2534.54
05:13:47|2534.26
05:13:48|2534.25
05:13:49|2534.25
05:13:50|2534.37
05:13:51|2534.24
05:13:52|2534.24
05:13:53|2534.24
05:13:54|2534.24
05:13:55|2534.02
05:13:56|2534.02
05:13:57|2534.32
05:13:58|2534.54
05:13:59|2534.54
05:14:00|2534.55
05:14:01|2534.82
05:14:02|2534.82
05:14:03|2534.82
05:14:04|2534.82
05:14:05|2534.81
05:14:07|2534.33
05:14:07|2534.13
05:14:09|2534.22
05:14:10|2534.22
05:14:11|2534.26
05:14:12|2534.26
05:14:13|2534.88
05:14:14|2534.88
05:14:15|2534.88
05:14:17|2534.88
05:14:18|2534.88
05:14:19|2534.88
05:14:20|2534.89
05:14:21|2534.89
05:14:22|2534.88
05:14:24|2534.88
05:14:24|2534.88
05:14:25|2534.88
05:14:26|2534.88
05:14:27|2534.45
05:14:28|2534.45
05:14:29|2534.45
05:14:30|2534.45
05:14:31|2534.45
05:14:32|2534.27
05:14:33|2534.27
05:14:34|2534.27
05:14:35|2534.27
05:14:36|2534.27
05:14:37|2534.06
05:14:38|2534.01
05:14:39|2534.
05:14:40|2533.05
05:14:41|2533.01
05:14:42|2533.
05:14:43|2533.
05:14:44|2532.93
05:14:45|2532.84
05:14:47|2532.84
05:14:47|2532.83
05:14:48|2532.83
05:14:49|2532.84
05:14:50|2532.8
05:14:51|2532.7
05:14:53|2532.14
05:14:53|2531.84
05:14:54|2531.84
05:14:55|2531.84
05:14:56|2531.83
05:14:57|2531.83
05:14:58|2531.15
05:14:59|2530.88
05:15:00|2530.66
05:15:01|2530.67
05:15:03|2530.99
05:15:03|2531.
05:15:05|2530.99
05:15:06|2530.99
05:15:07|2531.08
05:15:08|2531.42
05:15:10|2532.1
05:15:11|2532.1
05:15:12|2532.09
05:15:13|2532.09
05:15:14|2532.09
05:15:15|2532.1
05:15:16|2532.1
05:15:17|2532.87
05:15:18|2532.88
05:15:19|2532.9
05:15:20|2532.9
05:15:20|2532.9
05:15:21|2532.55
05:15:23|2532.5
05:15:23|2532.58
05:15:25|2532.81
05:15:25|2533.17
05:15:27|2533.24
05:15:28|2534.
05:15:29|2533.64
05:15:30|2533.3
05:15:31|2532.75
05:15:32|2533.2
05:15:33|2533.26
05:15:34|2533.24
05:15:36|2533.47
05:15:37|2533.63
05:15:38|2533.63
05:15:39|2533.63
05:15:39|2532.72
05:15:41|2532.42
05:15:41|2532.42
05:15:42|2532.43
05:15:44|2532.43
05:15:45|2532.42
05:15:46|2532.42
05:15:46|2532.42
05:15:47|2532.42
05:15:49|2532.42
05:15:50|2532.42
05:15:50|2532.43
05:15:51|2532.43
05:15:53|2532.42
05:15:54|2532.49
05:15:54|2532.63
05:15:56|2532.62
05:15:56|2533.2
05:15:57|2533.21
05:15:58|2533.21
05:15:59|2532.82
05:16:00|2532.82
05:16:01|2532.67
05:16:02|2532.86
05:16:03|2533.24
05:16:04|2533.24
05:16:06|2532.97
05:16:06|2532.96
05:16:08|2532.97
05:16:09|2532.97
05:16:11|2532.97
05:16:12|2532.96
05:16:13|2532.96
05:16:14|2532.5
05:16:15|2531.08
05:16:17|2530.81
05:16:17|2530.08
05:16:19|2530.07
05:16:20|2529.85
05:16:21|2529.99
05:16:22|2530.44
05:16:23|2530.94
05:16:24|2531.44
05:16:25|2531.96
05:16:26|2531.96
05:16:27|2531.96
05:16:28|2532.1
05:16:29|2533.39
05:16:30|2533.4
05:16:32|2533.4
05:16:32|2533.39
05:16:33|2533.13
05:16:34|2533.14
05:16:35|2533.14
05:16:36|2533.14
05:16:37|2533.14
05:16:39|2533.14
05:16:39|2532.12
05:16:40|2531.98
05:16:41|2531.98
05:16:42|2532.46
05:16:43|2532.56
05:16:44|2532.77
05:16:45|2533.
05:16:47|2533.01
05:16:48|2533.04
05:16:49|2532.97
05:16:49|2532.97
05:16:50|2532.97
05:16:51|2533.03
05:16:52|2533.03
05:16:54|2533.03
05:16:54|2533.03
05:16:55|2533.03
05:16:56|2533.26
05:16:57|2533.37
05:16:58|2533.39
05:17:00|2533.37
05:17:00|2533.65
05:17:02|2533.66
05:17:02|2533.66
05:17:04|2533.52
05:17:04|2533.52
05:17:05|2533.52
05:17:06|2533.53
05:17:08|2533.53
05:17:09|2533.53
05:17:10|2532.98
05:17:11|2532.98
05:17:13|2533.
05:17:13|2533.
05:17:15|2533.53
05:17:16|2533.53
05:17:18|2533.63
05:17:18|2533.63
05:17:19|2533.63
05:17:20|2533.64
05:17:21|2533.64
05:17:22|2533.4
05:17:23|2533.4
05:17:24|2533.27
05:17:25|2533.26
05:17:26|2533.26
05:17:27|2533.26
05:17:28|2533.26
05:17:29|2533.62
05:17:30|2533.61
05:17:31|2533.61
05:17:32|2533.62
05:17:33|2533.87
05:17:34|2533.94
05:17:35|2533.95
05:17:36|2532.5
05:17:37|2531.63
05:17:38|2531.63
05:17:39|2531.63
05:17:40|2531.24
05:17:41|2531.58
05:17:42|2531.58
05:17:43|2531.9
05:17:44|2531.91
05:17:45|2531.74
05:17:46|2531.62
05:17:47|2531.79
05:17:48|2531.79
05:17:49|2532.09
05:17:51|2532.44
05:17:52|2532.59
05:17:52|2532.95
05:17:53|2532.95
05:17:55|2532.95
05:17:55|2533.31
05:17:57|2533.31
05:17:57|2532.84
05:17:58|2532.84
05:17:59|2532.85
05:18:01|2532.84
05:18:01|2532.82
05:18:03|2532.82
05:18:03|2532.82
05:18:04|2533.09
05:18:06|2533.09
05:18:07|2533.09
05:18:07|2533.09
05:18:08|2533.09
05:18:09|2533.09
05:18:11|2533.09
05:18:12|2533.1
05:18:13|2533.1
05:18:15|2533.09
05:18:15|2533.09
05:18:16|2533.1
05:18:17|2533.1
05:18:18|2533.1
05:18:19|2533.1
05:18:20|2533.1
05:18:21|2533.1
05:18:22|2533.1
05:18:24|2532.82
05:18:25|2533.06
05:18:26|2533.08
05:18:27|2533.08
05:18:28|2533.08
05:18:29|2533.1
05:18:29|2533.1
05:18:31|2533.16
05:18:32|2533.16
05:18:33|2533.18
05:18:34|2533.32
05:18:36|2533.63
05:18:36|2533.63
05:18:37|2533.64
05:18:38|2533.64
05:18:39|2533.64
05:18:40|2533.64
05:18:41|2533.64
05:18:43|2533.29
05:18:43|2533.29
05:18:44|2533.29
05:18:45|2533.29
05:18:46|2533.64
05:18:47|2533.46
05:18:48|2532.85
05:18:49|2532.33
05:18:50|2532.33
05:18:51|2531.66
05:18:52|2531.37
05:18:53|2531.36
05:18:54|2531.37
05:18:55|2531.31
05:18:56|2531.15
05:18:57|2531.15
05:18:58|2531.15
05:18:59|2531.43
05:19:00|2531.52
05:19:01|2531.98
05:19:02|2531.8
05:19:03|2531.42
05:19:04|2530.84
05:19:05|2530.08
05:19:06|2530.01
05:19:07|2530.01
05:19:08|2530.01
05:19:09|2530.01
05:19:10|2530.01
05:19:12|2529.75
05:19:13|2529.39
05:19:15|2529.38
05:19:16|2529.33
05:19:17|2529.31
05:19:18|2529.28
05:19:19|2529.28
05:19:19|2529.27
05:19:21|2529.27
05:19:22|2529.27
05:19:23|2529.27
05:19:24|2529.27
05:19:25|2529.27
05:19:26|2529.28
05:19:27|2529.54
05:19:28|2529.77
05:19:29|2529.77
05:19:30|2529.77
05:19:31|2529.76
05:19:32|2529.76
05:19:33|2529.77
05:19:34|2529.77
05:19:35|2529.39
05:19:36|2529.39
05:19:37|2529.39
05:19:38|2529.12
05:19:39|2528.73
05:19:40|2528.73
05:19:41|2528.73
05:19:42|2528.72
05:19:43|2528.73
05:19:44|2528.64
05:19:45|2528.38
05:19:46|2528.22
05:19:47|2527.55
05:19:48|2527.12
05:19:49|2527.11
05:19:50|2527.6
05:19:51|2526.75
05:19:52|2526.75
05:19:53|2526.75
05:19:54|2527.06
05:19:55|2526.86
05:19:56|2526.85
05:19:57|2526.32
05:19:58|2526.38
05:19:59|2526.67
05:20:01|2526.67
05:20:01|2526.68
05:20:02|2527.3
05:20:03|2527.29
05:20:04|2527.09
05:20:05|2526.89
05:20:07|2526.97
05:20:07|2526.39
05:20:08|2526.38
05:20:09|2527.59
05:20:10|2526.72
05:20:11|2526.72
05:20:13|2526.38
05:20:14|2526.38
05:20:15|2526.28
05:20:16|2526.29
05:20:17|2526.28
05:20:18|2526.02
05:20:20|2524.78
05:20:21|2523.68
05:20:22|2524.41
05:20:22|2524.36
05:20:24|2524.37
05:20:24|2524.15
05:20:26|2523.57
05:20:27|2523.82
05:20:28|2524.47
05:20:29|2524.84
05:20:30|2524.63
05:20:31|2524.48
05:20:32|2524.48
05:20:33|2524.52
05:20:34|2524.51
05:20:35|2524.52
05:20:36|2524.52
05:20:37|2524.51
05:20:38|2524.82
05:20:40|2524.57
05:20:40|2524.35
05:20:41|2524.09
05:20:42|2524.09
05:20:43|2524.17
05:20:45|2524.35
05:20:46|2524.34
05:20:47|2524.
05:20:48|2523.26
05:20:49|2522.73
05:20:51|2522.47
05:20:51|2522.47
05:20:52|2522.94
05:20:53|2523.72
05:20:54|2523.82
05:20:55|2523.86
05:20:56|2523.23
05:20:57|2523.17
05:20:58|2523.17
05:20:59|2523.2
05:21:00|2523.81
05:21:01|2523.83
05:21:02|2524.02
05:21:03|2524.35
05:21:04|2524.56
05:21:05|2524.84
05:21:06|2524.84
05:21:07|2525.
05:21:08|2524.66
05:21:09|2524.65
05:21:10|2524.66
05:21:11|2524.95
05:21:12|2524.95
05:21:14|2525.07
05:21:15|2525.18
05:21:16|2525.18
05:21:18|2525.3
05:21:19|2525.3
05:21:20|2525.09
05:21:20|2524.73
05:21:22|2527.21
05:21:22|2527.22
05:21:24|2527.22
05:21:24|2527.55
05:21:26|2528.37
05:21:26|2528.38
05:21:27|2528.8
05:21:29|2528.61
05:21:30|2528.62
05:21:31|2528.62
05:21:32|2528.62
05:21:33|2528.61
05:21:34|2527.53
05:21:35|2526.87
05:21:36|2526.86
05:21:37|2526.86
05:21:38|2526.87
05:21:39|2526.48
05:21:40|2526.16
05:21:41|2526.17
05:21:42|2526.1
05:21:43|2525.59
05:21:44|2525.43
05:21:45|2525.39
05:21:46|2525.39
05:21:47|2525.59
05:21:48|2525.65
05:21:49|2525.87
05:21:50|2526.15
05:21:51|2525.79
05:21:52|2525.28
05:21:53|2525.2
05:21:54|2525.21
05:21:55|2525.7
05:21:56|2525.32
05:21:57|2524.6
05:21:58|2525.29
05:21:59|2525.43
05:22:00|2525.65
05:22:01|2526.12
05:22:02|2526.11
05:22:03|2526.1
05:22:04|2526.1
05:22:05|2526.1
05:22:06|2526.27
05:22:07|2526.27
05:22:08|2526.27
05:22:10|2526.08
05:22:10|2526.09
05:22:11|2526.09
05:22:12|2526.09
05:22:14|2526.33
05:22:15|2526.42
05:22:16|2526.03
05:22:17|2526.03
05:22:19|2526.04
05:22:20|2526.03
05:22:20|2525.97
05:22:22|2526.13
05:22:23|2526.13
05:22:24|2526.17
05:22:26|2526.19
05:22:26|2526.19
05:22:27|2526.19
05:22:28|2526.19
05:22:29|2526.2
05:22:30|2526.2
05:22:32|2525.93
05:22:33|2525.93
05:22:34|2526.23
05:22:35|2526.22
05:22:36|2526.32
05:22:37|2526.32
05:22:38|2526.32
05:22:39|2526.32
05:22:39|2526.32
05:22:41|2526.32
05:22:42|2526.31
05:22:43|2525.96
05:22:43|2525.96
05:22:45|2525.96
05:22:46|2525.96
05:22:47|2526.19
05:22:48|2526.2
05:22:49|2526.2
05:22:50|2526.2
05:22:51|2526.22
05:22:52|2526.22
05:22:53|2526.23
05:22:54|2526.42
05:22:55|2526.08
05:22:56|2526.08
05:22:57|2526.08
05:22:58|2526.08
05:22:59|2526.09
05:23:00|2526.09
05:23:01|2525.91
05:23:02|2525.91
05:23:03|2526.2
05:23:04|2526.2
05:23:05|2526.2
05:23:06|2526.43
05:23:07|2526.77
05:23:08|2527.55
05:23:09|2527.86
05:23:10|2527.83
05:23:11|2527.83
05:23:12|2527.83
05:23:13|2527.57
05:23:14|2527.24
05:23:15|2527.23
05:23:17|2527.55
05:23:18|2527.55
05:23:19|2527.55
05:23:19|2527.36
05:23:20|2527.21
05:23:22|2526.93
05:23:23|2527.01
05:23:24|2527.01
05:23:25|2527.01
05:23:25|2526.93
05:23:26|2526.92
05:23:28|2526.92
05:23:29|2526.86
05:23:30|2526.86
05:23:30|2526.87
05:23:32|2526.87
05:23:33|2526.87
05:23:34|2526.86
05:23:35|2526.86
05:23:36|2527.37
05:23:37|2527.94
05:23:38|2528.09
05:23:39|2528.35
05:23:40|2528.36
05:23:41|2528.03
05:23:42|2528.03
05:23:43|2528.1
05:23:44|2528.1
05:23:45|2528.09
05:23:46|2528.09
05:23:47|2528.02
05:23:48|2528.02
05:23:49|2528.02
05:23:50|2528.02
05:23:51|2528.02
05:23:52|2528.02
05:23:53|2528.01
05:23:54|2528.02
05:23:55|2528.02
05:23:56|2528.02
05:23:57|2528.19
05:23:58|2528.19
05:24:00|2528.19
05:24:01|2528.19
05:24:02|2528.12
05:24:03|2528.17
05:24:03|2528.34
05:24:05|2528.35
05:24:06|2528.35
05:24:07|2528.34
05:24:08|2528.34
05:24:09|2528.34
05:24:10|2528.25
05:24:11|2528.13
05:24:12|2528.02
05:24:13|2528.02
05:24:14|2528.02
05:24:15|2528.02
05:24:16|2528.02
05:24:18|2528.01
05:24:19|2528.01
05:24:19|2528.01
05:24:20|2528.01
05:24:22|2528.04
05:24:23|2528.04
05:24:24|2528.02
05:24:26|2528.02
05:24:26|2528.02
05:24:28|2528.
05:24:29|2527.73
05:24:30|2527.73
05:24:31|2527.82
05:24:32|2528.24
05:24:33|2528.47
05:24:34|2528.46
05:24:35|2528.46
05:24:36|2528.46
05:24:37|2528.46
05:24:38|2528.46
05:24:39|2528.46
05:24:40|2528.46
05:24:41|2528.46
05:24:42|2528.46
05:24:43|2528.29
05:24:44|2528.28
05:24:45|2528.28
05:24:46|2527.97
05:24:48|2527.97
05:24:48|2527.97
05:24:50|2527.97
05:24:50|2527.73
05:24:51|2528.14
05:24:53|2528.13
05:24:53|2528.13
05:24:55|2528.12
05:24:56|2527.94
05:24:57|2527.94
05:24:58|2527.94
05:24:59|2527.94
05:25:00|2527.8
05:25:01|2527.8
05:25:02|2527.86
05:25:03|2528.44
05:25:04|2528.54
05:25:05|2528.65
05:25:06|2528.68
05:25:07|2528.68
05:25:08|2528.46
05:25:09|2528.47
05:25:10|2528.47
05:25:11|2528.34
05:25:12|2528.04
05:25:13|2527.99
05:25:14|2527.98
05:25:15|2527.98
05:25:17|2527.99
05:25:18|2528.05
05:25:19|2528.05
05:25:20|2528.05
05:25:22|2527.45
05:25:22|2527.46
05:25:23|2527.46
05:25:24|2527.46
05:25:26|2527.46
05:25:26|2527.46
05:25:28|2527.46
05:25:28|2527.46
05:25:30|2527.51
05:25:31|2527.51
05:25:31|2527.96
05:25:33|2527.96
05:25:34|2527.97
05:25:34|2528.22
05:25:36|2528.23
05:25:37|2528.23
05:25:37|2528.21
05:25:39|2528.2
05:25:40|2527.88
05:25:41|2527.88
05:25:42|2527.88
05:25:43|2527.88
05:25:44|2528.03
05:25:45|2528.03
05:25:46|2528.03
05:25:47|2528.26
05:25:48|2528.25
05:25:50|2528.25
05:25:50|2528.25
05:25:51|2528.25
05:25:52|2528.25
05:25:53|2528.25
05:25:54|2528.25
05:25:55|2528.25
05:25:56|2528.05
05:25:57|2528.05
05:25:58|2528.05
05:25:59|2527.93
05:26:00|2527.67
05:26:01|2527.67
05:26:02|2527.67
05:26:04|2527.67
05:26:05|2527.78
05:26:06|2527.77
05:26:07|2527.27
05:26:08|2526.99
05:26:09|2527.09
05:26:10|2527.31
05:26:11|2527.37
05:26:11|2527.52
05:26:12|2527.52
05:26:14|2527.52
05:26:15|2527.52
05:26:16|2527.51
05:26:17|2527.12
05:26:18|2527.12
05:26:20|2527.36
05:26:21|2527.45
05:26:22|2527.5
05:26:23|2527.49
05:26:24|2527.4
05:26:25|2527.41
05:26:27|2527.41
05:26:27|2527.41
05:26:28|2527.82
05:26:29|2528.24
05:26:31|2528.55
05:26:32|2528.62
05:26:33|2528.62
05:26:34|2528.69
05:26:35|2528.69
05:26:36|2528.79
05:26:37|2528.79
05:26:38|2529.08
05:26:39|2529.07
05:26:40|2529.08
05:26:41|2529.07
05:26:42|2529.07
05:26:43|2528.77
05:26:44|2528.04
05:26:45|2528.07
05:26:46|2529.76
05:26:47|2529.77
05:26:48|2529.39
05:26:49|2529.39
05:26:50|2529.39
05:26:51|2529.64
05:26:52|2529.85
05:26:53|2529.85
05:26:54|2529.85
05:26:55|2529.85
05:26:56|2529.53
05:26:57|2529.53
05:26:58|2529.41
05:26:59|2529.41
05:27:00|2529.2
05:27:01|2529.2
05:27:02|2529.2
05:27:03|2529.18
05:27:04|2529.18
05:27:05|2529.54
05:27:06|2529.93
05:27:08|2529.92
05:27:09|2529.93
05:27:09|2529.92
05:27:10|2529.92
05:27:12|2529.92
05:27:12|2529.92
05:27:13|2529.92
05:27:15|2529.93
05:27:15|2529.92
05:27:16|2529.92
05:27:17|2529.92
05:27:18|2529.92
05:27:20|2529.92
05:27:21|2529.92
05:27:23|2529.93
05:27:23|2529.93
05:27:24|2529.93
05:27:25|2529.92
05:27:26|2529.99
05:27:27|2529.99
05:27:28|2529.42
05:27:29|2529.42
05:27:31|2529.41
05:27:32|2529.41
05:27:33|2529.41
05:27:34|2529.41
05:27:34|2529.41
05:27:35|2529.41
05:27:37|2529.41
05:27:38|2529.41
05:27:39|2529.41
05:27:40|2529.41
05:27:40|2529.41
05:27:42|2529.41
05:27:43|2529.41
05:27:44|2529.41
05:27:45|2529.38
05:27:47|2529.38
05:27:48|2529.53
05:27:48|2529.53
05:27:50|2529.53
05:27:51|2529.5
05:27:52|2529.5
05:27:53|2529.47
05:27:54|2529.47
05:27:55|2529.47
05:27:55|2529.08
05:27:56|2529.07
05:27:58|2529.81
05:27:59|2529.82
05:28:00|2529.81
05:28:01|2529.82
05:28:02|2530.54
05:28:03|2530.33
05:28:04|2530.23
05:28:05|2529.66
05:28:06|2529.79
05:28:07|2529.79
05:28:08|2529.79
05:28:09|2530.03
05:28:10|2530.03
05:28:11|2530.03
05:28:12|2530.03
05:28:13|2530.03
05:28:14|2530.03
05:28:15|2530.04
05:28:17|2530.03
05:28:17|2529.22
05:28:18|2529.13
05:28:19|2529.14
05:28:21|2529.14
05:28:23|2529.14
05:28:23|2529.14
05:28:25|2529.14
05:28:26|2529.14
05:28:27|2529.14
05:28:28|2529.13
05:28:29|2529.13
05:28:30|2529.13
05:28:31|2529.78
05:28:33|2529.79
05:28:33|2529.78
05:28:35|2529.78
05:28:35|2529.78
05:28:37|2529.79
05:28:38|2530.03
05:28:39|2530.12
05:28:40|2530.12
05:28:41|2530.12
05:28:42|2530.12
05:28:43|2529.69
05:28:44|2529.69
05:28:46|2529.69
05:28:47|2529.69
05:28:48|2529.69
05:28:49|2529.85
05:28:50|2529.86
05:28:51|2529.87
05:28:52|2530.12
05:28:53|2530.22
05:28:54|2530.22
05:28:55|2530.22
05:28:56|2530.22
05:28:57|2530.23
05:28:58|2530.23
05:28:59|2530.46
05:29:00|2530.47
05:29:01|2529.86
05:29:02|2529.53
05:29:04|2529.53
05:29:04|2529.53
05:29:05|2529.48
05:29:06|2529.59
05:29:07|2526.77
05:29:08|2526.13
05:29:10|2525.39
05:29:10|2525.92
05:29:11|2525.92
05:29:13|2525.33
05:29:14|2525.
05:29:15|2525.01
05:29:16|2525.01
05:29:17|2525.37
05:29:18|2525.37
05:29:19|2524.81
05:29:20|2524.81
05:29:21|2525.53
05:29:23|2525.52
05:29:24|2525.37
05:29:24|2525.65
05:29:26|2525.27
05:29:27|2524.83
05:29:28|2524.09
05:29:29|2523.77
05:29:30|2523.46
05:29:31|2523.89
05:29:32|2524.07
05:29:33|2524.5
05:29:34|2524.69
05:29:35|2524.69
05:29:36|2525.37
05:29:37|2525.29
05:29:38|2525.29
05:29:39|2525.28
05:29:40|2524.71
05:29:42|2524.69
05:29:42|2524.59
05:29:43|2524.59
05:29:45|2525.04
05:29:46|2525.03
05:29:47|2525.24
05:29:48|2524.8
05:29:49|2524.8
05:29:50|2524.69
05:29:51|2524.69
05:29:52|2524.69
05:29:53|2524.94
05:29:55|2525.69
05:29:55|2525.73
05:29:56|2525.48
05:29:57|2525.25
05:29:58|2525.25
05:29:59|2525.29
05:30:01|2525.89
05:30:02|2526.69
05:30:02|2526.78
05:30:03|2526.8
05:30:04|2527.18
05:30:06|2527.46
05:30:06|2527.18
05:30:07|2527.52
05:30:09|2527.65
05:30:09|2527.64
05:30:11|2526.71
05:30:11|2525.1
05:30:12|2524.81
05:30:14|2524.14
05:30:15|2524.13
05:30:16|2524.13
05:30:17|2524.14
05:30:18|2524.13
05:30:20|2524.14
05:30:20|2524.14
05:30:21|2524.14
05:30:23|2524.2
05:30:24|2524.31
05:30:25|2524.3
05:30:26|2524.17
05:30:27|2523.79
05:30:29|2520.54
05:30:29|2518.62
05:30:30|2518.95
05:30:32|2519.1
05:30:33|2518.39
05:30:34|2518.11
05:30:35|2519.1
05:30:35|2519.28
05:30:37|2518.99
05:30:38|2518.88
05:30:39|2518.52
05:30:40|2518.54
05:30:41|2518.5
05:30:42|2517.98
05:30:43|2517.13
05:30:44|2516.84
05:30:46|2516.49
05:30:47|2516.53
05:30:47|2515.74
05:30:49|2516.68
05:30:50|2516.83
05:30:50|2517.68
05:30:51|2518.27
05:30:53|2518.55
05:30:53|2518.62
05:30:54|2518.73
05:30:55|2518.79
05:30:57|2518.79
05:30:58|2518.83
05:30:59|2518.83
05:31:00|2518.61
05:31:01|2517.63
05:31:02|2518.17
05:31:03|2518.87
05:31:04|2519.46
05:31:05|2519.63
05:31:06|2520.
05:31:07|2520.4
05:31:08|2520.46
05:31:09|2520.33
05:31:10|2520.33
05:31:11|2519.87
05:31:12|2519.6
05:31:13|2519.87
05:31:14|2519.87
05:31:15|2519.87
05:31:16|2519.84
05:31:17|2519.84
05:31:18|2519.76
05:31:19|2519.51
05:31:20|2519.51
05:31:21|2519.88
05:31:22|2520.12
05:31:24|2520.12
05:31:25|2520.3
05:31:26|2520.3
05:31:27|2520.3
05:31:28|2520.55
05:31:30|2520.49
05:31:30|2520.46
05:31:31|2520.33
05:31:32|2520.33
05:31:34|2520.58
05:31:34|2520.74
05:31:36|2520.74
05:31:36|2521.1
05:31:38|2521.11
05:31:39|2521.11
05:31:39|2521.04
05:31:41|2520.23
05:31:42|2520.27
05:31:43|2521.01
05:31:44|2521.01
05:31:45|2521.02
05:31:47|2521.79
05:31:48|2521.79
05:31:48|2521.8
05:31:50|2521.47
05:31:50|2521.47
05:31:51|2522.
05:31:53|2522.34
05:31:54|2522.5
05:31:54|2523.22
05:31:56|2522.74
05:31:57|2522.4
05:31:57|2522.39
05:31:58|2522.76
05:31:59|2523.46
05:32:00|2524.04
05:32:01|2524.14
05:32:03|2524.13
05:32:04|2524.14
05:32:04|2524.68
05:32:06|2524.9
05:32:07|2524.63
05:32:08|2524.26
05:32:08|2523.86
05:32:10|2524.1
05:32:10|2524.14
05:32:12|2524.14
05:32:12|2524.14
05:32:14|2523.9
05:32:15|2523.89
05:32:16|2524.14
05:32:17|2524.14
05:32:18|2524.26
05:32:19|2524.27
05:32:20|2524.26
05:32:21|2524.98
05:32:22|2524.99
05:32:23|2525.4
05:32:24|2525.25
05:32:26|2525.25
05:32:27|2525.25
05:32:28|2525.25
05:32:29|2525.69
05:32:31|2525.69
05:32:32|2525.32
05:32:32|2524.75
05:32:33|2524.62
05:32:35|2524.61
05:32:36|2524.61
05:32:37|2524.41
05:32:38|2524.42
05:32:39|2523.79
05:32:40|2523.77
05:32:41|2523.77
05:32:42|2523.77
05:32:43|2523.77
05:32:44|2523.77
05:32:45|2523.77
05:32:46|2523.77
05:32:48|2524.41
05:32:49|2523.35
05:32:50|2523.34
05:32:51|2523.34
05:32:51|2523.34
05:32:53|2520.12
05:32:54|2519.16
05:32:54|2520.
05:32:55|2519.18
05:32:57|2518.87
05:32:57|2518.13
05:32:58|2518.26
05:32:59|2518.26
05:33:00|2518.44
05:33:01|2518.25
05:33:03|2518.5
05:33:04|2518.5
05:33:05|2518.89
05:33:06|2519.04
05:33:07|2519.03
05:33:08|2519.03
05:33:09|2518.89
05:33:10|2519.32
05:33:11|2519.57
05:33:12|2519.57
05:33:12|2519.52
05:33:14|2519.27
05:33:15|2519.27
05:33:15|2519.73
05:33:16|2519.39
05:33:17|2519.39
05:33:19|2519.66
05:33:20|2519.66
05:33:21|2519.77
05:33:22|2519.46
05:33:23|2519.46
05:33:24|2519.27
05:33:25|2519.02
05:33:26|2520.03
05:33:28|2520.03
05:33:29|2520.04
05:33:30|2520.22
05:33:32|2520.45
05:33:33|2520.49
05:33:34|2521.02
05:33:35|2521.43
05:33:36|2521.42
05:33:37|2519.91
05:33:38|2519.17
05:33:39|2519.41
05:33:40|2518.4
05:33:41|2518.4
05:33:42|2518.1
05:33:43|2518.1
05:33:44|2518.1
05:33:45|2516.66
05:33:46|2517.83
05:33:47|2517.98
05:33:48|2517.98
05:33:49|2517.99
05:33:51|2518.94
05:33:52|2518.94
05:33:53|2519.05
05:33:54|2519.05
05:33:54|2519.05
05:33:55|2519.88
05:33:57|2520.4
05:33:58|2520.75
05:33:59|2520.75
05:34:00|2521.33
05:34:01|2521.12
05:34:02|2521.35
05:34:02|2521.35
05:34:04|2521.35
05:34:05|2521.35
05:34:06|2521.34
05:34:07|2519.53
05:34:08|2518.86
05:34:09|2518.87
05:34:10|2518.87
05:34:10|2518.86
05:34:12|2518.87
05:34:13|2518.87
05:34:14|2518.86
05:34:15|2518.52
05:34:16|2518.17
05:34:17|2517.99
05:34:18|2518.
05:34:18|2518.
05:34:19|2518.
05:34:21|2518.
05:34:21|2518.
05:34:23|2518.72
05:34:24|2518.72
05:34:25|2518.87
05:34:26|2519.05
05:34:27|2519.25
05:34:28|2519.25
05:34:29|2519.14
05:34:30|2518.89
05:34:31|2518.88
05:34:32|2518.88
05:34:33|2518.88
05:34:35|2518.88
05:34:35|2518.88
05:34:36|2518.89
05:34:37|2518.88
05:34:38|2519.
05:34:39|2518.99
05:34:40|2518.99
05:34:41|2518.99
05:34:42|2518.99
05:34:43|2518.99
05:34:44|2518.98
05:34:45|2518.98
05:34:46|2518.88
05:34:47|2518.88
05:34:48|2518.62
05:34:49|2518.61
05:34:50|2519.9
05:34:51|2519.91
05:34:52|2519.97
05:34:53|2519.99
05:34:54|2520.
05:34:55|2518.95
05:34:56|2518.32
05:34:57|2518.88
05:34:58|2518.52
05:34:59|2518.51
05:35:00|2518.52
05:35:01|2518.23
05:35:02|2517.63
05:35:03|2517.63
05:35:04|2517.63
05:35:05|2517.37
05:35:07|2516.9
05:35:07|2516.54
05:35:08|2516.4
05:35:10|2516.42
05:35:10|2516.42
05:35:12|2517.09
05:35:13|2517.41
05:35:13|2517.41
05:35:15|2517.4
05:35:15|2517.66
05:35:16|2517.66
05:35:17|2518.55
05:35:19|2518.99
05:35:20|2518.93
05:35:21|2518.94
05:35:21|2518.94
05:35:22|2518.94
05:35:24|2518.93
05:35:24|2518.94
05:35:25|2518.99
05:35:26|2519.14
05:35:28|2519.27
05:35:29|2519.27
05:35:31|2519.28
05:35:32|2519.28
05:35:33|2519.28
05:35:34|2519.28
05:35:36|2519.98
05:35:36|2520.3
05:35:37|2520.29
05:35:38|2520.29
05:35:39|2520.43
05:35:40|2520.43
05:35:41|2520.43
05:35:42|2520.62
05:35:43|2520.62
05:35:44|2520.62
05:35:45|2519.27
05:35:46|2519.27
05:35:47|2519.2
05:35:48|2518.94
05:35:49|2519.64
05:35:50|2519.68
05:35:51|2519.72
05:35:52|2519.73
05:35:53|2520.08
05:35:54|2520.08
05:35:55|2520.15
05:35:56|2520.33
05:35:57|2520.33
05:35:58|2520.01
05:35:59|2520.01
05:36:00|2520.
05:36:01|2520.
05:36:02|2520.
05:36:03|2520.
05:36:04|2520.01
05:36:05|2520.
05:36:06|2520.5
05:36:07|2520.72
05:36:08|2520.72
05:36:09|2520.72
05:36:10|2520.72
05:36:11|2520.53
05:36:12|2520.58
05:36:14|2521.08
05:36:14|2521.08
05:36:16|2520.51
05:36:17|2520.51
05:36:17|2520.51
05:36:19|2520.51
05:36:20|2520.51
05:36:21|2520.51
05:36:21|2520.51
05:36:23|2520.51
05:36:23|2520.51
05:36:24|2520.52
05:36:25|2520.52
05:36:26|2520.51
05:36:27|2520.51
05:36:29|2520.51
05:36:30|2520.51
05:36:31|2520.52
05:36:32|2520.51
05:36:33|2520.52
05:36:33|2520.25
05:36:35|2520.
05:36:36|2520.
05:36:38|2520.27
05:36:38|2521.
05:36:40|2520.84
05:36:40|2520.84
05:36:42|2520.83
05:36:42|2521.1
05:36:44|2521.1
05:36:45|2521.1
05:36:46|2521.1
05:36:47|2520.86
05:36:48|2520.85
05:36:49|2520.65
05:36:51|2520.64
05:36:52|2520.64
05:36:53|2520.64
05:36:53|2519.09
05:36:55|2519.01
05:36:56|2519.01
05:36:56|2519.01
05:36:57|2519.01
05:36:59|2519.01
05:37:00|2519.01
05:37:01|2519.01
05:37:01|2519.27
05:37:03|2519.34
05:37:04|2519.35
05:37:05|2519.35
05:37:06|2519.36
05:37:07|2519.75
05:37:08|2519.77
05:37:09|2519.78
05:37:10|2520.24
05:37:11|2520.28
05:37:12|2519.93
05:37:13|2519.93
05:37:14|2519.94
05:37:15|2519.94
05:37:16|2519.93
05:37:17|2519.94
05:37:18|2519.94
05:37:19|2520.36
05:37:20|2520.61
05:37:21|2520.25
05:37:22|2520.25
05:37:23|2520.24
05:37:24|2520.25
05:37:25|2520.25
05:37:26|2519.9
05:37:27|2519.86
05:37:28|2519.86
05:37:30|2520.24
05:37:31|2519.94
05:37:32|2519.36
05:37:33|2519.07
05:37:34|2519.06
05:37:35|2518.31
05:37:36|2518.29
05:37:37|2518.15
05:37:38|2518.57
05:37:39|2518.64
05:37:40|2518.84
05:37:41|2519.01
05:37:42|2519.3
05:37:43|2519.3
05:37:45|2519.3
05:37:45|2519.3
05:37:46|2519.3
05:37:47|2519.3
05:37:48|2519.3
05:37:49|2518.8
05:37:50|2518.8
05:37:51|2518.8
05:37:52|2518.8
05:37:53|2518.8
05:37:54|2518.8
05:37:55|2518.59
05:37:56|2518.14
05:37:57|2518.14
05:37:58|2518.39
05:37:59|2518.39
05:38:00|2518.39
05:38:01|2518.14
05:38:02|2517.91
05:38:03|2517.91
05:38:04|2518.29
05:38:05|2518.29
05:38:06|2518.5
05:38:07|2518.63
05:38:08|2519.63
05:38:09|2519.69
05:38:10|2520.24
05:38:11|2519.86
05:38:12|2519.55
05:38:13|2519.55
05:38:14|2519.55
05:38:15|2519.51
05:38:16|2519.81
05:38:17|2519.84
05:38:18|2519.85
05:38:19|2519.85
05:38:20|2519.85
05:38:21|2519.85
05:38:22|2519.6
05:38:23|2519.31
05:38:24|2519.3
05:38:25|2519.3
05:38:26|2519.31
05:38:27|2519.3
05:38:28|2519.3
05:38:29|2519.31
05:38:30|2519.3
05:38:32|2519.31
05:38:33|2519.44
05:38:34|2519.44
05:38:35|2519.44
05:38:36|2519.58
05:38:37|2519.58
05:38:38|2519.58
05:38:39|2519.3
05:38:40|2519.2
05:38:41|2519.2
05:38:42|2519.2
05:38:44|2519.2
05:38:44|2519.2
05:38:45|2519.2
05:38:47|2519.2
05:38:48|2519.48
05:38:48|2519.65
05:38:49|2519.65
05:38:50|2519.65
05:38:52|2519.48
05:38:52|2519.48
05:38:53|2519.48
05:38:55|2519.48
05:38:55|2519.48
05:38:57|2519.48
05:38:58|2520.17
05:38:59|2519.34
05:39:00|2519.31
05:39:01|2519.3
05:39:02|2519.48
05:39:03|2519.48
05:39:04|2519.48
05:39:05|2519.49
05:39:06|2519.2
05:39:07|2519.08
05:39:08|2519.08
05:39:09|2519.07
05:39:10|2519.5
05:39:11|2519.64
05:39:12|2519.64
05:39:13|2519.8
05:39:14|2519.99
05:39:15|2519.99
05:39:16|2519.89
05:39:17|2519.68
05:39:19|2519.66
05:39:19|2519.66
05:39:20|2519.66
05:39:21|2519.98
05:39:22|2519.98
05:39:23|2519.99
05:39:24|2519.99
05:39:25|2519.99
05:39:27|2519.99
05:39:27|2519.98
05:39:28|2519.99
05:39:29|2519.65
05:39:30|2519.66
05:39:32|2519.66
05:39:33|2519.84
05:39:34|2519.91
05:39:35|2520.23
05:39:36|2520.23
05:39:37|2520.23
05:39:39|2520.23
05:39:40|2519.85
05:39:41|2519.85
05:39:42|2519.85
05:39:43|2519.86
05:39:44|2519.82
05:39:45|2519.8
05:39:46|2520.06
05:39:47|2520.42
05:39:48|2520.42
05:39:49|2520.07
05:39:50|2520.07
05:39:51|2520.07
05:39:52|2520.07
05:39:53|2520.07
05:39:54|2520.3
05:39:55|2520.
05:39:56|2519.94
05:39:57|2519.93
05:39:58|2519.75
05:39:59|2519.67
05:40:00|2519.67
05:40:01|2519.64
05:40:02|2519.64
05:40:03|2519.73
05:40:04|2519.98
05:40:05|2519.98
05:40:06|2520.
05:40:07|2520.
05:40:08|2520.42
05:40:09|2520.42
05:40:10|2520.42
05:40:11|2520.43
05:40:12|2520.42
05:40:13|2520.43
05:40:14|2520.43
05:40:15|2520.45
05:40:16|2521.07
05:40:17|2521.56
05:40:18|2521.56
05:40:19|2522.01
05:40:20|2522.26
05:40:21|2522.26
05:40:22|2522.26
05:40:23|2522.47
05:40:24|2522.46
05:40:25|2522.46
05:40:26|2523.09
05:40:27|2523.4
05:40:29|2524.25
05:40:29|2524.26
05:40:30|2523.79
05:40:31|2523.8
05:40:32|2523.79
05:40:34|2524.32
05:40:35|2524.32
05:40:36|2524.1
05:40:37|2523.85
05:40:38|2523.93
05:40:40|2524.
05:40:41|2521.12
05:40:42|2520.9
05:40:43|2521.21
05:40:44|2521.2
05:40:46|2521.2
05:40:46|2521.2
05:40:47|2520.9
05:40:49|2520.06
05:40:49|2520.06
05:40:51|2520.06
05:40:51|2520.06
05:40:52|2520.06
05:40:54|2520.07
05:40:55|2520.23
05:40:55|2520.23
05:40:56|2520.06
05:40:57|2520.06
05:40:59|2520.06
05:40:59|2520.1
05:41:01|2520.11
05:41:01|2519.73
05:41:03|2519.73
05:41:03|2519.66
05:41:04|2519.66
05:41:05|2519.9
05:41:07|2520.81
05:41:07|2520.81
05:41:08|2520.81
05:41:09|2520.55
05:41:11|2520.55
05:41:11|2520.55
05:41:13|2520.54
05:41:13|2520.21
05:41:14|2520.21
05:41:15|2520.21
05:41:16|2520.2
05:41:18|2519.89
05:41:18|2520.
05:41:19|2520.15
05:41:21|2520.16
05:41:21|2520.23
05:41:23|2520.45
05:41:23|2520.45
05:41:25|2520.45
05:41:25|2520.45
05:41:27|2520.84
05:41:27|2520.98
05:41:29|2520.98
05:41:29|2521.01
05:41:30|2521.21
05:41:31|2520.67
05:41:33|2520.64
05:41:33|2520.64
05:41:35|2520.64
05:41:35|2520.64
05:41:37|2520.64
05:41:38|2520.64
05:41:39|2520.64
05:41:40|2520.64
05:41:41|2520.98
05:41:42|2521.16
05:41:44|2521.16
05:41:45|2521.01
05:41:46|2521.01
05:41:46|2521.01
05:41:47|2521.01
05:41:48|2521.01
05:41:50|2520.85
05:41:51|2520.85
05:41:52|2520.85
05:41:53|2520.85
05:41:54|2521.12
05:41:55|2521.21
05:41:55|2521.21
05:41:57|2520.88
05:41:58|2520.88
05:41:59|2520.64
05:42:00|2520.64
05:42:01|2520.48
05:42:02|2520.49
05:42:03|2520.49
05:42:04|2520.88
05:42:05|2521.01
05:42:06|2521.36
05:42:07|2521.37
05:42:08|2521.95
05:42:09|2521.96
05:42:10|2521.96
05:42:11|2521.96
05:42:11|2521.96
05:42:13|2521.96
05:42:14|2521.96
05:42:15|2521.95
05:42:16|2521.95
05:42:17|2521.24
05:42:18|2521.24
05:42:19|2521.02
05:42:20|2521.02
05:42:20|2520.14
05:42:22|2518.39
05:42:22|2518.63
05:42:23|2518.63
05:42:25|2518.64
05:42:26|2518.63
05:42:26|2518.63
05:42:28|2518.64
05:42:29|2518.98
05:42:30|2518.87
05:42:30|2519.14
05:42:32|2518.84
05:42:33|2518.01
05:42:34|2517.56
05:42:35|2517.46
05:42:36|2517.81
05:42:37|2517.81
05:42:38|2517.37
05:42:40|2517.35
05:42:41|2516.94
05:42:41|2516.94
05:42:43|2517.28
05:42:43|2518.
05:42:44|2517.94
05:42:45|2517.94
05:42:47|2517.24
05:42:48|2517.
05:42:49|2517.
05:42:50|2516.96
05:42:51|2516.37
05:42:52|2514.72
05:42:53|2514.87
05:42:54|2515.22
05:42:55|2515.22
05:42:56|2515.22
05:42:57|2515.24
05:42:58|2515.24
05:42:59|2515.23
05:43:00|2515.24
05:43:01|2515.24
05:43:02|2515.21
05:43:03|2516.43
05:43:04|2516.07
05:43:05|2515.94
05:43:06|2516.44
05:43:07|2516.65
05:43:08|2517.19
05:43:09|2517.09
05:43:10|2517.04
05:43:11|2517.03
05:43:12|2517.03
05:43:13|2517.03
05:43:14|2517.03
05:43:15|2516.59
05:43:17|2517.49
05:43:17|2517.49
05:43:19|2517.57
05:43:20|2517.74
05:43:21|2517.58
05:43:21|2517.58
05:43:22|2517.58
05:43:23|2517.58
05:43:25|2517.74
05:43:25|2517.74
05:43:27|2518.26
05:43:27|2518.65
05:43:28|2518.65
05:43:29|2518.73
05:43:31|2518.73
05:43:32|2518.99
05:43:32|2518.99
05:43:34|2518.99
05:43:34|2519.36
05:43:36|2519.36
05:43:37|2519.63
05:43:39|2519.64
05:43:40|2519.68
05:43:40|2520.48
05:43:42|2520.48
05:43:42|2520.48
05:43:44|2520.48
05:43:45|2520.67
05:43:46|2520.67
05:43:47|2520.61
05:43:48|2520.57
05:43:49|2520.49
05:43:50|2520.49
05:43:51|2520.5
05:43:52|2520.59
05:43:53|2520.59
05:43:55|2520.96
05:43:55|2520.96
05:43:56|2520.66
05:43:57|2520.6
05:43:58|2520.6
05:43:59|2520.59
05:44:00|2520.58
05:44:02|2520.59
05:44:03|2520.59
05:44:03|2520.59
05:44:05|2520.59
05:44:05|2520.59
05:44:06|2520.59
05:44:07|2520.59
05:44:09|2520.59
05:44:10|2520.59
05:44:10|2520.59
05:44:12|2520.58
05:44:12|2520.58
05:44:14|2520.49
05:44:15|2518.68
05:44:16|2518.6
05:44:16|2518.96
05:44:18|2519.31
05:44:19|2519.32
05:44:20|2519.32
05:44:21|2519.45
05:44:21|2519.48
05:44:23|2519.47
05:44:23|2518.97
05:44:24|2518.89
05:44:26|2518.89
05:44:27|2518.9
05:44:28|2518.9
05:44:29|2519.47
05:44:30|2519.52
05:44:30|2519.52
05:44:31|2519.53
05:44:32|2519.52
05:44:33|2518.9
05:44:35|2518.9
05:44:35|2518.89
05:44:37|2518.9
05:44:38|2519.27
05:44:40|2519.27
05:44:41|2519.51
05:44:42|2519.51
05:44:43|2519.51
05:44:44|2519.14
05:44:45|2519.14
05:44:46|2519.39
05:44:47|2519.4
05:44:48|2519.4
05:44:49|2519.39
05:44:50|2519.39
05:44:51|2519.23
05:44:52|2519.23
05:44:53|2519.23
05:44:54|2519.71
05:44:55|2519.71
05:44:56|2519.71
05:44:57|2520.
05:44:58|2519.93
05:44:59|2519.93
05:45:00|2520.49
05:45:01|2520.48
05:45:02|2520.48
05:45:03|2520.49
05:45:04|2520.48
05:45:05|2520.47
05:45:06|2520.47
05:45:07|2519.57
05:45:08|2519.64
05:45:09|2519.64
05:45:10|2519.64
05:45:11|2519.17
05:45:12|2519.18
05:45:13|2518.72
05:45:14|2518.3
05:45:15|2518.86
05:45:16|2519.17
05:45:17|2519.49
05:45:18|2519.51
05:45:19|2519.52
05:45:20|2519.74
05:45:21|2519.63
05:45:22|2520.06
05:45:23|2520.08
05:45:24|2520.08
05:45:25|2520.09
05:45:26|2520.46
05:45:27|2520.99
05:45:28|2521.
05:45:29|2520.95
05:45:30|2520.93
05:45:31|2520.69
05:45:32|2520.69
05:45:33|2520.69
05:45:34|2520.39
05:45:35|2520.35
05:45:36|2520.23
05:45:37|2520.24
05:45:39|2520.6
05:45:40|2520.6
05:45:41|2520.6
05:45:42|2520.6
05:45:43|2520.17
05:45:44|2520.17
05:45:45|2520.17
05:45:46|2520.1
05:45:47|2520.13
05:45:48|2520.18
05:45:49|2520.47
05:45:50|2520.63
05:45:51|2521.1
05:45:52|2520.7
05:45:54|2520.41
05:45:55|2520.37
05:45:56|2520.84
05:45:56|2520.84
05:45:58|2520.55
05:45:58|2520.48
05:46:00|2520.48
05:46:00|2520.83
05:46:02|2521.09
05:46:02|2521.09
05:46:03|2521.1
05:46:04|2521.16
05:46:05|2521.43
05:46:07|2522.36
05:46:07|2522.75
05:46:08|2523.18
05:46:10|2523.18
05:46:11|2523.18
05:46:12|2523.18
05:46:13|2522.75
05:46:14|2522.75
05:46:14|2522.75
05:46:16|2523.31
05:46:17|2523.79
05:46:18|2523.8
05:46:19|2524.12
05:46:20|2524.12
05:46:21|2524.13
05:46:22|2524.47
05:46:23|2524.47
05:46:24|2524.48
05:46:25|2524.47
05:46:26|2523.96
05:46:27|2523.79
05:46:28|2523.79
05:46:29|2523.8
05:46:30|2523.73
05:46:31|2523.73
05:46:32|2523.42
05:46:33|2523.42
05:46:34|2523.98
05:46:35|2523.72
05:46:36|2523.72
05:46:37|2523.79
05:46:38|2523.79
05:46:40|2524.11
05:46:41|2524.11
05:46:42|2524.12
05:46:43|2524.12
05:46:44|2524.12
05:46:45|2524.11
05:46:46|2523.99
05:46:48|2524.
05:46:48|2523.99
05:46:49|2523.99
05:46:50|2523.7
05:46:52|2523.57
05:46:52|2523.36
05:46:54|2523.33
05:46:55|2523.34
05:46:56|2523.69
05:46:57|2523.69
05:46:58|2524.1
05:46:59|2524.1
05:47:00|2523.89
05:47:01|2523.81
05:47:02|2523.81
05:47:03|2523.79
05:47:04|2523.79
05:47:05|2524.09
05:47:06|2524.09
05:47:07|2524.09
05:47:08|2524.09
05:47:09|2524.09
05:47:10|2524.09
05:47:11|2524.09
05:47:12|2524.09
05:47:13|2524.09
05:47:14|2524.09
05:47:15|2524.09
05:47:16|2524.09
05:47:17|2524.2
05:47:18|2524.49
05:47:19|2524.3
05:47:20|2524.13
05:47:21|2524.13
05:47:22|2523.78
05:47:23|2523.77
05:47:24|2523.72
05:47:25|2523.72
05:47:26|2523.72
05:47:27|2523.73
05:47:28|2523.73
05:47:29|2523.72
05:47:30|2523.72
05:47:31|2523.72
05:47:32|2523.94
05:47:33|2523.94
05:47:34|2523.95
05:47:35|2523.94
05:47:36|2523.94
05:47:37|2523.9
05:47:38|2523.95
05:47:39|2523.94
05:47:41|2523.94
05:47:42|2523.9
05:47:43|2523.9
05:47:44|2522.62
05:47:45|2522.98
05:47:46|2523.23
05:47:47|2523.16
05:47:48|2523.16
05:47:49|2523.16
05:47:51|2523.79
05:47:52|2523.79
05:47:53|2523.79
05:47:53|2523.99
05:47:55|2523.99
05:47:56|2523.99
05:47:57|2524.
05:47:57|2524.
05:47:58|2524.
05:48:00|2524.13
05:48:01|2524.39
05:48:02|2524.37
05:48:02|2524.37
05:48:03|2524.37
05:48:05|2524.12
05:48:06|2524.1
05:48:07|2524.07
05:48:08|2524.08
05:48:09|2524.07
05:48:10|2523.84
05:48:11|2524.08
05:48:12|2524.36
05:48:13|2524.37
05:48:13|2524.36
05:48:15|2524.36
05:48:16|2524.36
05:48:17|2524.36
05:48:18|2524.37
05:48:19|2524.37
05:48:20|2524.36
05:48:21|2524.36
05:48:22|2524.37
05:48:23|2523.98
05:48:24|2523.74
05:48:25|2523.72
05:48:26|2523.72
05:48:27|2523.72
05:48:28|2523.73
05:48:29|2523.86
05:48:30|2523.86
05:48:31|2523.86
05:48:32|2523.86
05:48:33|2523.86
05:48:34|2523.98
05:48:35|2523.97
05:48:36|2523.98
05:48:37|2524.13
05:48:38|2524.13
05:48:39|2524.17
05:48:40|2524.17
05:48:42|2524.17
05:48:43|2523.96
05:48:43|2523.96
05:48:45|2523.86
05:48:46|2523.86
05:48:46|2523.86
05:48:48|2523.86
05:48:49|2523.86
05:48:50|2523.72
05:48:51|2523.73
05:48:51|2523.73
05:48:53|2523.73
05:48:54|2523.72
05:48:55|2523.72
05:48:56|2523.94
05:48:57|2523.94
05:48:58|2524.08
05:48:59|2524.09
05:49:00|2524.09
05:49:01|2524.13
05:49:02|2524.35
05:49:03|2524.37
05:49:04|2524.19
05:49:05|2524.6
05:49:06|2524.6
05:49:07|2524.6
05:49:08|2524.6
05:49:09|2524.28
05:49:10|2524.01
05:49:11|2524.01
05:49:12|2524.
05:49:13|2523.86
05:49:14|2523.81
05:49:15|2523.75
05:49:16|2523.74
05:49:17|2523.72
05:49:18|2523.73
05:49:19|2523.73
05:49:20|2523.73
05:49:21|2523.73
05:49:22|2523.72
05:49:23|2523.72
05:49:24|2522.53
05:49:25|2522.53
05:49:26|2522.53
05:49:27|2522.56
05:49:28|2522.55
05:49:30|2522.55
05:49:30|2522.89
05:49:31|2522.91
05:49:32|2522.92
05:49:33|2522.65
05:49:34|2522.24
05:49:35|2522.24
05:49:37|2522.24
05:49:37|2522.42
05:49:38|2522.56
05:49:39|2522.8
05:49:41|2522.8
05:49:42|2522.8
05:49:43|2522.56
05:49:44|2522.42
05:49:46|2522.42
05:49:47|2522.42
05:49:48|2522.42
05:49:49|2522.42
05:49:50|2522.42
05:49:51|2522.41
05:49:52|2522.41
05:49:53|2522.41
05:49:54|2522.72
05:49:55|2522.72
05:49:56|2522.56
05:49:57|2522.57
05:49:59|2522.71
05:50:00|2522.71
05:50:01|2522.71
05:50:02|2522.71
05:50:03|2522.71
05:50:04|2522.71
05:50:05|2522.71
05:50:06|2523.04
05:50:07|2523.22
05:50:07|2523.35
05:50:09|2523.49
05:50:10|2523.49
05:50:11|2523.49
05:50:12|2523.11
05:50:12|2522.68
05:50:14|2522.5
05:50:15|2522.5
05:50:16|2522.39
05:50:17|2522.28
05:50:18|2522.28
05:50:20|2522.49
05:50:20|2522.64
05:50:21|2522.35
05:50:23|2522.35
05:50:23|2522.37
05:50:24|2522.37
05:50:25|2522.37
05:50:26|2522.55
05:50:27|2522.55
05:50:28|2522.55
05:50:30|2522.55
05:50:30|2522.04
05:50:31|2522.04
05:50:33|2522.04
05:50:34|2521.25
05:50:35|2520.9
05:50:36|2520.9
05:50:37|2520.87
05:50:38|2520.84
05:50:39|2520.52
05:50:40|2520.22
05:50:41|2520.46
05:50:41|2520.98
05:50:43|2520.85
05:50:45|2520.78
05:50:46|2520.29
05:50:47|2520.28
05:50:47|2520.28
05:50:49|2520.28
05:50:50|2520.66
05:50:51|2520.66
05:50:52|2520.66
05:50:53|2520.64
05:50:55|2520.64
05:50:55|2520.64
05:50:57|2520.6
05:50:58|2520.6
05:50:59|2520.6
05:51:00|2520.66
05:51:00|2520.77
05:51:02|2520.77
05:51:03|2520.77
05:51:04|2520.65
05:51:05|2520.64
05:51:06|2521.06
05:51:07|2521.06
05:51:08|2521.06
05:51:09|2521.21
05:51:09|2521.21
05:51:11|2521.21
05:51:12|2521.25
05:51:13|2521.25
05:51:14|2521.25
05:51:15|2521.25
05:51:16|2521.24
05:51:17|2521.24
05:51:18|2521.25
05:51:19|2521.25
05:51:20|2521.35
05:51:21|2521.35
05:51:22|2521.36
05:51:23|2521.35
05:51:24|2521.35
05:51:25|2521.19
05:51:26|2520.95
05:51:27|2520.69
05:51:28|2520.69
05:51:29|2520.61
05:51:30|2520.61
05:51:31|2521.05
05:51:32|2521.05
05:51:33|2520.87
05:51:34|2520.87
05:51:35|2520.87
05:51:36|2520.87
05:51:37|2520.87
05:51:38|2520.88
05:51:39|2520.87
05:51:40|2520.87
05:51:41|2520.87
05:51:42|2520.87
05:51:44|2520.87
05:51:45|2520.87
05:51:46|2521.12
05:51:47|2521.12
05:51:48|2521.49
05:51:49|2521.67
05:51:50|2521.47
05:51:51|2521.47
05:51:52|2521.47
05:51:53|2521.47
05:51:54|2521.3
05:51:55|2521.16
05:51:56|2521.26
05:51:57|2520.87
05:51:58|2521.33
05:51:59|2521.33
05:52:00|2520.91
05:52:01|2521.07
05:52:02|2521.26
05:52:03|2521.26
05:52:04|2521.26
05:52:05|2521.91
05:52:06|2521.92
05:52:07|2522.
05:52:08|2522.
05:52:09|2521.99
05:52:10|2521.63
05:52:12|2521.62
05:52:12|2521.62
05:52:13|2521.62
05:52:14|2521.76
05:52:15|2521.76
05:52:16|2521.76
05:52:17|2521.76
05:52:18|2521.76
05:52:19|2521.75
05:52:20|2521.75
05:52:21|2521.75
05:52:22|2521.34
05:52:23|2521.33
05:52:24|2521.28
05:52:25|2521.29
05:52:26|2521.29
05:52:27|2521.29
05:52:28|2521.62
05:52:29|2522.73
05:52:30|2522.73
05:52:31|2522.41
05:52:32|2522.19
05:52:33|2522.38
05:52:34|2522.48
05:52:35|2522.48
05:52:36|2522.49
05:52:37|2522.49
05:52:38|2522.4
05:52:39|2522.29
05:52:40|2522.29
05:52:41|2522.29
05:52:42|2522.29
05:52:43|2522.14
05:52:45|2522.14
05:52:46|2522.1
05:52:47|2522.1
05:52:49|2522.1
05:52:50|2522.1
05:52:51|2522.1
05:52:52|2522.09
05:52:53|2522.09
05:52:54|2522.41
05:52:55|2522.18
05:52:56|2522.19
05:52:57|2522.42
05:52:58|2522.7
05:52:59|2522.33
05:53:00|2522.03
05:53:01|2522.32
05:53:01|2523.09
05:53:03|2523.2
05:53:04|2523.33
05:53:05|2523.33
05:53:06|2523.33
05:53:07|2523.33
05:53:08|2523.16
05:53:08|2523.06
05:53:10|2522.96
05:53:11|2522.74
05:53:11|2523.49
05:53:13|2523.78
05:53:14|2523.62
05:53:15|2523.62
05:53:16|2523.42
05:53:17|2523.42
05:53:18|2523.57
05:53:19|2523.14
05:53:20|2522.84
05:53:21|2522.79
05:53:22|2522.79
05:53:22|2523.22
05:53:24|2523.33
05:53:25|2523.34
05:53:26|2523.34
05:53:27|2523.49
05:53:28|2523.51
05:53:29|2523.09
05:53:30|2523.09
05:53:31|2523.01
05:53:32|2523.01
05:53:33|2523.01
05:53:34|2523.09
05:53:35|2523.38
05:53:36|2523.52
05:53:37|2523.52
05:53:38|2523.61
05:53:39|2523.61
05:53:40|2523.61
05:53:41|2523.61
05:53:42|2523.64
05:53:43|2523.98
05:53:44|2523.99
05:53:45|2523.99
05:53:47|2523.87
05:53:48|2523.97
05:53:49|2523.97
05:53:50|2523.97
05:53:51|2523.96
05:53:51|2523.96
05:53:52|2524.01
05:53:54|2524.57
05:53:55|2524.58
05:53:55|2524.58
05:53:57|2524.57
05:53:58|2524.39
05:53:58|2524.38
05:54:00|2524.54
05:54:00|2524.42
05:54:02|2524.4
05:54:03|2524.38
05:54:04|2524.23
05:54:05|2524.44
05:54:06|2524.6
05:54:07|2524.59
05:54:08|2524.59
05:54:09|2524.59
05:54:10|2524.59
05:54:11|2524.59
05:54:12|2524.59
05:54:13|2524.75
05:54:14|2524.69
05:54:15|2524.84
05:54:16|2525.58
05:54:17|2525.4
05:54:18|2525.24
05:54:19|2525.23
05:54:20|2524.98
05:54:21|2524.82
05:54:22|2525.09
05:54:23|2525.43
05:54:24|2525.73
05:54:25|2525.73
05:54:26|2525.73
05:54:27|2525.75
05:54:28|2526.45
05:54:29|2526.45
05:54:30|2525.75
05:54:31|2525.75
05:54:32|2526.03
05:54:33|2526.03
05:54:34|2526.41
05:54:35|2526.29
05:54:36|2526.29
05:54:38|2526.29
05:54:38|2526.29
05:54:39|2526.16
05:54:40|2526.16
05:54:41|2526.16
05:54:42|2526.17
05:54:43|2525.78
05:54:44|2525.77
05:54:46|2525.77
05:54:47|2525.75
05:54:49|2525.75
05:54:49|2525.71
05:54:51|2525.52
05:54:52|2525.43
05:54:53|2525.42
05:54:54|2525.11
05:54:55|2525.1
05:54:56|2525.1
05:54:57|2525.75
05:54:58|2525.97
05:54:59|2525.97
05:55:00|2525.97
05:55:01|2526.16
05:55:02|2526.61
05:55:03|2526.61
05:55:04|2526.61
05:55:05|2526.61
05:55:06|2526.73
05:55:07|2526.73
05:55:08|2527.3
05:55:10|2527.77
05:55:10|2527.77
05:55:11|2527.77
05:55:12|2527.77
05:55:13|2527.87
05:55:14|2527.92
05:55:15|2528.43
05:55:16|2528.39
05:55:17|2528.43
05:55:18|2528.08
05:55:19|2528.07
05:55:20|2528.07
05:55:21|2528.07
05:55:22|2527.58
05:55:23|2527.57
05:55:24|2527.57
05:55:25|2527.45
05:55:26|2527.45
05:55:27|2526.57
05:55:28|2526.65
05:55:29|2526.8
05:55:30|2526.54
05:55:31|2526.55
05:55:32|2526.79
05:55:33|2526.79
05:55:34|2526.78
05:55:35|2526.25
05:55:36|2526.2
05:55:37|2526.
05:55:38|2525.8
05:55:39|2525.57
05:55:41|2525.5
05:55:42|2525.78
05:55:43|2525.84
05:55:43|2525.05
05:55:45|2525.05
05:55:45|2525.05
05:55:47|2525.05
05:55:48|2524.44
05:55:50|2524.43
05:55:50|2524.44
05:55:51|2524.44
05:55:52|2524.43
05:55:53|2524.43
05:55:55|2524.43
05:55:55|2524.43
05:55:57|2524.77
05:55:58|2524.78
05:55:58|2525.09
05:56:00|2524.95
05:56:01|2524.95
05:56:02|2524.96
05:56:03|2524.96
05:56:04|2524.96
05:56:05|2524.96
05:56:06|2524.96
05:56:07|2524.96
05:56:08|2524.96
05:56:09|2524.96
05:56:10|2524.92
05:56:11|2524.62
05:56:12|2524.62
05:56:13|2524.91
05:56:14|2524.91
05:56:15|2524.91
05:56:16|2524.69
05:56:16|2524.69
05:56:18|2524.62
05:56:19|2524.43
05:56:20|2524.43
05:56:21|2524.43
05:56:22|2524.43
05:56:23|2524.43
05:56:24|2524.43
05:56:24|2524.43
05:56:26|2524.44
05:56:27|2524.43
05:56:28|2524.09
05:56:29|2524.07
05:56:30|2524.07
05:56:31|2524.07
05:56:31|2524.46
05:56:33|2524.46
05:56:34|2524.46
05:56:34|2524.45
05:56:36|2524.08
05:56:36|2524.08
05:56:38|2524.09
05:56:39|2524.09
05:56:40|2524.09
05:56:41|2524.08
05:56:42|2524.42
05:56:43|2524.5
05:56:44|2524.5
05:56:45|2524.63
05:56:47|2524.63
05:56:48|2524.63
05:56:49|2524.63
05:56:50|2524.63
05:56:51|2524.63
05:56:52|2524.63
05:56:53|2524.63
05:56:54|2524.63
05:56:55|2524.63
05:56:57|2524.63
05:56:57|2524.63
05:56:58|2524.63
05:56:59|2524.63
05:57:00|2524.47
05:57:01|2524.47
05:57:02|2524.47
05:57:03|2524.47
05:57:04|2524.47
05:57:05|2524.47
05:57:06|2524.47
05:57:07|2524.05
05:57:09|2524.27
05:57:09|2524.27
05:57:11|2524.27
05:57:12|2524.27
05:57:13|2524.26
05:57:14|2524.44
05:57:14|2524.62
05:57:16|2524.57
05:57:17|2524.57
05:57:18|2524.41
05:57:19|2524.41
05:57:20|2524.41
05:57:20|2524.41
05:57:22|2524.42
05:57:23|2524.41
05:57:24|2524.41
05:57:25|2524.31
05:57:26|2524.27
05:57:27|2524.27
05:57:28|2524.27
05:57:28|2524.27
05:57:30|2524.27
05:57:31|2524.27
05:57:32|2524.78
05:57:33|2524.78
05:57:34|2524.87
05:57:34|2524.65
05:57:36|2524.66
05:57:37|2524.66
05:57:37|2524.66
05:57:39|2524.65
05:57:40|2524.66
05:57:41|2524.65
05:57:42|2524.66
05:57:43|2524.66
05:57:44|2524.66
05:57:45|2524.65
05:57:46|2524.65
05:57:47|2524.65
05:57:48|2524.65
05:57:49|2524.49
05:57:51|2524.02
05:57:52|2524.02
05:57:53|2524.26
05:57:54|2524.26
05:57:56|2524.46
05:57:56|2524.46
05:57:57|2524.81
05:57:58|2524.88
05:57:59|2524.88
05:58:00|2524.88
05:58:02|2525.3
05:58:02|2525.31
05:58:04|2525.82
05:58:05|2525.98
05:58:06|2526.26
05:58:07|2526.26
05:58:08|2526.26
05:58:09|2526.35
05:58:10|2526.35
05:58:11|2526.35
05:58:12|2526.35
05:58:13|2526.35
05:58:14|2526.26
05:58:15|2526.26
05:58:16|2526.07
05:58:17|2526.07
05:58:18|2526.07
05:58:19|2526.07
05:58:20|2526.27
05:58:21|2526.27
05:58:22|2526.27
05:58:23|2526.36
05:58:24|2526.36
05:58:25|2526.36
05:58:26|2526.36
05:58:27|2526.36
05:58:28|2526.35
05:58:29|2526.36
05:58:30|2525.85
05:58:31|2525.85
05:58:32|2525.85
05:58:33|2525.85
05:58:34|2525.86
05:58:35|2526.23
05:58:36|2525.9
05:58:37|2525.9
05:58:38|2525.9
05:58:39|2525.9
05:58:40|2525.89
05:58:41|2525.86
05:58:42|2525.79
05:58:43|2525.65
05:58:44|2525.66
05:58:45|2525.66
05:58:46|2525.66
05:58:47|2525.21
05:58:48|2525.13
05:58:49|2525.11
05:58:50|2525.11
05:58:52|2524.89
05:58:52|2524.89
05:58:54|2525.38
05:58:55|2525.45
05:58:57|2526.
05:58:58|2526.
05:58:59|2526.22
05:59:00|2526.
05:59:00|2526.22
05:59:02|2526.77
05:59:03|2527.31
05:59:04|2527.41
05:59:05|2527.41
05:59:06|2527.83
05:59:08|2527.62
05:59:08|2527.49
05:59:09|2527.49
05:59:10|2527.5
05:59:11|2527.49
05:59:12|2527.5
05:59:13|2527.49
05:59:14|2527.7
05:59:15|2527.99
05:59:16|2527.99
05:59:17|2527.99
05:59:18|2527.01
05:59:19|2526.23
05:59:20|2526.23
05:59:21|2526.48
05:59:22|2526.48
05:59:23|2526.48
05:59:24|2526.48
05:59:25|2526.48
05:59:26|2526.48
05:59:27|2526.48
05:59:28|2526.56
05:59:29|2526.56
05:59:30|2526.02
05:59:31|2526.02
05:59:32|2525.31
05:59:33|2524.84
05:59:34|2524.83
05:59:35|2524.28
05:59:36|2524.28
05:59:37|2524.27
05:59:38|2524.28
05:59:39|2524.01
05:59:40|2524.01
05:59:41|2524.17
05:59:42|2524.17
05:59:43|2524.59
05:59:44|2524.59
05:59:45|2524.59
05:59:46|2524.86
05:59:47|2524.85
05:59:48|2524.49
05:59:49|2524.49
05:59:50|2524.28
05:59:52|2524.25
05:59:53|2524.25
05:59:54|2524.25
05:59:55|2524.25
05:59:56|2524.24
05:59:58|2524.24
05:59:59|2524.24
06:00:00|2524.
06:00:01|2524.49
06:00:01|2524.5
06:00:02|2524.88
06:00:04|2524.29
06:00:04|2524.29
06:00:05|2524.49
06:00:07|2524.28
06:00:07|2524.28
06:00:09|2524.8
06:00:09|2524.6
06:00:11|2524.6
06:00:11|2524.37
06:00:12|2524.42
06:00:13|2524.43
06:00:14|2524.43
06:00:15|2524.59
06:00:16|2524.59
06:00:17|2524.82
06:00:18|2524.43
06:00:19|2524.43
06:00:20|2524.73
06:00:21|2524.72
06:00:23|2524.37
06:00:24|2524.44
06:00:25|2524.94
06:00:26|2524.93
06:00:27|2524.93
06:00:28|2525.34
06:00:29|2525.35
06:00:30|2525.33
06:00:31|2525.33
06:00:32|2525.34
06:00:33|2525.34
06:00:34|2525.34
06:00:35|2526.17
06:00:36|2526.16
06:00:37|2526.14
06:00:38|2526.35
06:00:39|2526.35
06:00:40|2526.35
06:00:41|2526.84
06:00:42|2526.01
06:00:43|2525.79
06:00:44|2525.79
06:00:45|2526.39
06:00:46|2526.39
06:00:47|2526.39
06:00:47|2527.06
06:00:49|2526.85
06:00:50|2526.75
06:00:50|2527.24
06:00:52|2526.96
06:00:53|2526.94
06:00:55|2527.03
06:00:56|2526.72
06:00:57|2526.71
06:00:59|2526.72
06:00:59|2526.72
06:01:00|2527.
06:01:01|2526.99
06:01:02|2527.
06:01:04|2527.99
06:01:05|2527.87
06:01:06|2527.52
06:01:07|2527.06
06:01:08|2526.86
06:01:09|2526.81
06:01:11|2527.3
06:01:11|2527.3
06:01:12|2527.44
06:01:13|2527.55
06:01:14|2527.81
06:01:15|2527.98
06:01:16|2527.99
06:01:17|2527.71
06:01:18|2527.65
06:01:19|2527.65
06:01:20|2527.66
06:01:21|2528.55
06:01:22|2528.27
06:01:23|2528.26
06:01:24|2528.26
06:01:25|2528.26
06:01:26|2528.68
06:01:27|2528.68
06:01:28|2528.44
06:01:29|2528.44
06:01:30|2528.19
06:01:31|2527.75
06:01:32|2527.21
06:01:33|2527.31
06:01:34|2527.71
06:01:35|2528.21
06:01:36|2528.4
06:01:37|2528.42
06:01:38|2528.4
06:01:39|2528.4
06:01:40|2527.85
06:01:41|2527.85
06:01:42|2527.85
06:01:43|2527.85
06:01:45|2527.85
06:01:45|2527.99
06:01:46|2527.99
06:01:47|2528.18
06:01:48|2528.18
06:01:49|2527.89
06:01:50|2527.66
06:01:51|2527.66
06:01:52|2528.2
06:01:54|2528.22
06:01:55|2528.22
06:01:56|2528.24
06:01:57|2527.94
06:01:58|2527.94
06:01:59|2527.94
06:02:01|2527.73
06:02:02|2527.97
06:02:03|2528.25
06:02:04|2528.22
06:02:05|2528.
06:02:06|2527.99
06:02:07|2527.98
06:02:08|2527.98
06:02:09|2528.57
06:02:10|2528.57
06:02:11|2528.72
06:02:12|2528.9
06:02:13|2528.52
06:02:14|2528.2
06:02:15|2528.19
06:02:16|2528.2
06:02:17|2528.19
06:02:18|2528.03
06:02:19|2527.97
06:02:20|2527.97
06:02:21|2527.82
06:02:22|2527.81
06:02:23|2528.04
06:02:24|2528.04
06:02:25|2528.16
06:02:26|2528.55
06:02:27|2528.55
06:02:28|2528.55
06:02:29|2528.65
06:02:30|2528.65
06:02:31|2528.3
06:02:32|2528.29
06:02:33|2528.29
06:02:34|2527.87
06:02:35|2527.82
06:02:36|2527.82
06:02:37|2527.82
06:02:38|2527.81
06:02:39|2527.81
06:02:40|2527.81
06:02:41|2527.81
06:02:42|2527.81
06:02:43|2527.74
06:02:44|2527.73
06:02:45|2527.74
06:02:46|2527.6
06:02:47|2527.6
06:02:48|2527.6
06:02:49|2527.6
06:02:50|2527.59
06:02:51|2527.59
06:02:52|2527.58
06:02:53|2527.58
06:02:54|2527.53
06:02:56|2527.53
06:02:56|2527.53
06:02:58|2527.53
06:02:59|2527.53
06:03:00|2527.
06:03:02|2526.6
06:03:02|2526.6
06:03:03|2526.82
06:03:04|2526.97
06:03:05|2527.
06:03:06|2527.01
06:03:07|2527.99
06:03:08|2528.
06:03:09|2528.49
06:03:10|2528.49
06:03:11|2528.49
06:03:12|2528.49
06:03:13|2528.49
06:03:14|2528.11
06:03:15|2528.08
06:03:16|2528.08
06:03:17|2528.35
06:03:18|2528.52
06:03:19|2528.52
06:03:20|2528.52
06:03:21|2528.79
06:03:22|2528.79
06:03:23|2528.78
06:03:24|2528.78
06:03:25|2528.78
06:03:26|2528.78
06:03:28|2528.78
06:03:28|2528.78
06:03:29|2529.49
06:03:30|2529.51
06:03:31|2529.87
06:03:32|2529.87
06:03:33|2529.87
06:03:34|2529.88
06:03:35|2529.88
06:03:36|2530.
06:03:37|2530.27
06:03:38|2530.27
06:03:39|2530.54
06:03:40|2530.85
06:03:41|2531.03
06:03:42|2531.45
06:03:43|2531.96
06:03:44|2531.2
06:03:45|2531.45
06:03:46|2531.84
06:03:47|2532.2
06:03:48|2532.19
06:03:49|2531.71
06:03:50|2531.71
06:03:51|2532.2
06:03:52|2532.35
06:03:53|2532.73
06:03:54|2532.52
06:03:56|2532.18
06:03:57|2532.78
06:03:58|2532.78
06:03:59|2531.85
06:04:00|2531.85
06:04:02|2531.68
06:04:03|2531.17
06:04:04|2531.17
06:04:05|2531.17
06:04:06|2530.75
06:04:07|2530.09
06:04:08|2530.24
06:04:09|2530.42
06:04:11|2530.39
06:04:11|2530.39
06:04:12|2530.39
06:04:14|2530.06
06:04:15|2530.06
06:04:15|2530.
06:04:17|2530.
06:04:17|2529.82
06:04:19|2529.8
06:04:20|2529.8
06:04:21|2529.8
06:04:22|2529.8
06:04:23|2529.8
06:04:24|2529.8
06:04:25|2529.8
06:04:25|2529.81
06:04:26|2529.81
06:04:28|2529.8
06:04:29|2529.8
06:04:30|2529.8
06:04:31|2529.81
06:04:32|2529.72
06:04:32|2529.11
06:04:34|2528.87
06:04:35|2528.87
06:04:36|2528.87
06:04:36|2528.62
06:04:38|2528.62
06:04:39|2528.62
06:04:40|2528.41
06:04:41|2528.41
06:04:42|2528.04
06:04:43|2528.04
06:04:43|2528.04
06:04:45|2527.88
06:04:45|2527.88
06:04:47|2527.88
06:04:48|2528.04
06:04:49|2528.93
06:04:50|2528.93
06:04:51|2529.07
06:04:52|2529.33
06:04:53|2529.72
06:04:54|2529.73
06:04:55|2529.72
06:04:56|2530.2
06:04:58|2530.9
06:04:59|2531.
06:05:00|2531.23
06:05:02|2531.23
06:05:03|2530.3
06:05:04|2529.48
06:05:05|2529.53
06:05:06|2529.3
06:05:07|2529.31
06:05:08|2529.31
06:05:09|2529.31
06:05:10|2529.08
06:05:11|2528.7
06:05:12|2528.59
06:05:13|2527.82
06:05:14|2527.82
06:05:15|2527.82
06:05:16|2526.93
06:05:17|2526.84
06:05:18|2526.84
06:05:19|2526.84
06:05:20|2526.84
06:05:21|2527.46
06:05:22|2527.06
06:05:23|2526.98
06:05:24|2526.97
06:05:25|2526.46
06:05:26|2526.19
06:05:27|2526.02
06:05:28|2526.02
06:05:29|2526.02
06:05:30|2525.86
06:05:31|2526.37
06:05:32|2527.12
06:05:33|2527.49
06:05:34|2527.49
06:05:35|2527.49
06:05:36|2527.92
06:05:37|2528.22
06:05:38|2528.22
06:05:39|2528.22
06:05:40|2528.56
06:05:41|2528.56
06:05:42|2528.57
06:05:43|2528.21
06:05:44|2528.21
06:05:45|2528.21
06:05:46|2528.21
06:05:47|2528.27
06:05:48|2528.27
06:05:49|2528.21
06:05:50|2527.2
06:05:51|2527.92
06:05:52|2527.92
06:05:53|2527.92
06:05:54|2527.35
06:05:55|2527.34
06:05:56|2527.19
06:05:57|2526.74
06:05:59|2526.82
06:06:00|2526.58
06:06:00|2526.24
06:06:02|2525.66
06:06:02|2525.66
06:06:04|2525.66
06:06:05|2526.02
06:06:06|2526.02
06:06:07|2526.02
06:06:08|2526.03
06:06:09|2526.39
06:06:10|2526.54
06:06:11|2526.08
06:06:12|2526.08
06:06:13|2526.07
06:06:14|2525.89
06:06:15|2525.89
06:06:16|2525.6
06:06:17|2525.59
06:06:18|2525.6
06:06:19|2525.6
06:06:20|2525.6
06:06:21|2525.6
06:06:22|2525.59
06:06:24|2525.41
06:06:25|2525.41
06:06:25|2525.41
06:06:27|2525.41
06:06:28|2525.41
06:06:29|2525.41
06:06:29|2525.41
06:06:30|2525.41
06:06:31|2525.41
06:06:32|2525.41
06:06:33|2525.41
06:06:35|2525.41
06:06:36|2525.74
06:06:36|2525.94
06:06:37|2525.95
06:06:38|2525.95
06:06:39|2525.94
06:06:40|2525.94
06:06:41|2525.95
06:06:42|2525.72
06:06:43|2525.72
06:06:45|2525.72
06:06:45|2525.72
06:06:46|2525.72
06:06:47|2525.71
06:06:49|2525.4
06:06:50|2525.4
06:06:50|2525.4
06:06:51|2525.4
06:06:52|2525.4
06:06:53|2525.77
06:06:54|2525.89
06:06:55|2525.89
06:06:56|2525.89
06:06:58|2525.88
06:06:58|2525.89
06:07:01|2525.88
06:07:02|2525.89
06:07:02|2525.89
06:07:03|2525.89
06:07:04|2525.88
06:07:06|2525.3
06:07:06|2525.3
06:07:08|2525.3
06:07:09|2525.3
06:07:11|2525.3
06:07:11|2525.17
06:07:12|2525.07
06:07:13|2524.67
06:07:14|2524.66
06:07:15|2524.66
06:07:16|2524.66
06:07:17|2524.66
06:07:18|2524.45
06:07:19|2524.45
06:07:20|2525.23
06:07:21|2525.38
06:07:22|2525.52
06:07:23|2525.51
06:07:24|2525.51
06:07:25|2525.51
06:07:26|2525.44
06:07:27|2525.44
06:07:28|2525.45
06:07:29|2525.41
06:07:30|2525.18
06:07:31|2525.19
06:07:32|2525.19
06:07:33|2525.07
06:07:34|2525.07
06:07:35|2525.03
06:07:36|2525.03
06:07:37|2525.02
06:07:38|2525.02
06:07:39|2525.02
06:07:40|2525.03
06:07:41|2525.02
06:07:42|2525.01
06:07:43|2525.01
06:07:44|2525.
06:07:47|2524.99
06:07:48|2524.99
06:07:48|2525.01
06:07:50|2525.
06:07:50|2525.
06:07:51|2525.
06:07:53|2524.77
06:07:54|2524.77
06:07:54|2524.76
06:07:55|2524.76
06:07:57|2524.73
06:07:57|2524.74
06:07:59|2524.74
06:08:01|2524.73
06:08:02|2524.5
06:08:03|2524.5
06:08:04|2524.5
06:08:05|2524.51
06:08:06|2524.51
06:08:07|2524.51
06:08:08|2524.86
06:08:09|2524.86
06:08:10|2524.86
06:08:11|2524.86
06:08:12|2524.86
06:08:13|2524.85
06:08:14|2524.85
06:08:15|2525.07
06:08:16|2525.07
06:08:17|2525.07
06:08:18|2525.07
06:08:20|2525.07
06:08:20|2525.07
06:08:21|2525.2
06:08:23|2525.5
06:08:24|2525.5
06:08:25|2525.5
06:08:26|2525.54
06:08:27|2525.23
06:08:28|2525.2
06:08:29|2524.82
06:08:30|2524.83
06:08:31|2524.83
06:08:32|2524.82
06:08:33|2524.83
06:08:34|2524.83
06:08:35|2524.83
06:08:36|2524.83
06:08:37|2524.83
06:08:38|2525.56
06:08:38|2525.52
06:08:40|2525.45
06:08:41|2525.18
06:08:42|2525.7
06:08:43|2525.44
06:08:43|2525.44
06:08:45|2525.44
06:08:45|2525.43
06:08:46|2525.44
06:08:47|2525.43
06:08:49|2525.69
06:08:50|2525.69
06:08:50|2525.69
06:08:52|2525.85
06:08:53|2525.78
06:08:54|2525.77
06:08:54|2525.66
06:08:55|2525.53
06:08:57|2525.53
06:08:58|2525.53
06:08:58|2525.53
06:09:00|2525.68
06:09:01|2525.74
06:09:02|2525.54
06:09:04|2525.54
06:09:05|2525.54
06:09:06|2525.34
06:09:07|2525.34
06:09:08|2525.34
06:09:09|2525.34
06:09:11|2525.12
06:09:12|2525.09
06:09:13|2525.08
06:09:14|2525.08
06:09:15|2525.09
06:09:16|2525.08
06:09:17|2525.08
06:09:18|2525.08
06:09:19|2525.05
06:09:20|2525.04
06:09:21|2525.05
06:09:22|2525.04
06:09:23|2524.95
06:09:24|2524.83
06:09:25|2524.83
06:09:26|2524.83
06:09:27|2524.83
06:09:28|2524.83
06:09:29|2525.03
06:09:30|2524.96
06:09:31|2524.96
06:09:32|2524.97
06:09:33|2524.97
06:09:34|2524.95
06:09:35|2524.95
06:09:36|2524.95
06:09:37|2524.92
06:09:39|2524.92
06:09:39|2524.92
06:09:40|2524.91
06:09:41|2524.83
06:09:42|2524.82
06:09:43|2524.82
06:09:44|2524.82
06:09:45|2524.74
06:09:46|2524.74
06:09:48|2524.99
06:09:48|2525.
06:09:49|2525.08
06:09:50|2525.48
06:09:52|2525.48
06:09:53|2525.48
06:09:53|2525.48
06:09:55|2525.24
06:09:55|2525.24
06:09:57|2525.24
06:09:58|2524.99
06:09:59|2524.99
06:10:00|2524.99
06:10:01|2524.99
06:10:03|2525.14
06:10:04|2525.14
06:10:05|2525.14
06:10:06|2525.14
06:10:07|2525.14
06:10:08|2525.14
06:10:09|2525.14
06:10:10|2524.95
06:10:11|2524.83
06:10:12|2524.83
06:10:14|2524.83
06:10:14|2524.49
06:10:15|2524.02
06:10:16|2524.01
06:10:18|2523.59
06:10:18|2523.45
06:10:19|2523.45
06:10:20|2523.44
06:10:21|2523.43
06:10:23|2523.01
06:10:23|2523.01
06:10:24|2522.83
06:10:25|2522.34
06:10:26|2522.09
06:10:27|2522.01
06:10:29|2521.94
06:10:30|2522.
06:10:31|2522.23
06:10:32|2522.81
06:10:33|2522.81
06:10:34|2522.81
06:10:35|2522.81
06:10:36|2522.81
06:10:37|2522.81
06:10:38|2522.81
06:10:39|2522.81
06:10:40|2522.81
06:10:41|2522.8
06:10:42|2522.59
06:10:43|2522.59
06:10:44|2522.62
06:10:45|2522.61
06:10:46|2522.25
06:10:46|2522.24
06:10:48|2522.24
06:10:49|2522.25
06:10:50|2522.24
06:10:51|2522.24
06:10:52|2522.24
06:10:53|2522.57
06:10:54|2522.57
06:10:54|2522.47
06:10:56|2522.46
06:10:56|2522.59
06:10:58|2522.59
06:10:59|2522.59
06:10:59|2522.6
06:11:01|2522.6
06:11:02|2522.6
06:11:03|2522.6
06:11:04|2522.59
06:11:06|2522.24
06:11:06|2522.24
06:11:08|2522.24
06:11:09|2522.24
06:11:10|2522.24
06:11:11|2522.23
06:11:12|2522.24
06:11:13|2522.24
06:11:14|2522.24
06:11:15|2522.24
06:11:16|2522.43
06:11:17|2522.43
06:11:18|2522.43
06:11:19|2522.43
06:11:20|2522.43
06:11:21|2522.43
06:11:22|2522.48
06:11:23|2522.48
06:11:24|2522.48
06:11:25|2522.48
06:11:26|2522.49
06:11:28|2522.49
06:11:28|2522.49
06:11:29|2522.48
06:11:30|2521.93
06:11:31|2521.93
06:11:32|2521.93
06:11:33|2521.71
06:11:34|2521.64
06:11:35|2521.28
06:11:36|2521.28
06:11:37|2521.28
06:11:38|2521.27
06:11:39|2521.05
06:11:40|2520.45
06:11:41|2520.37
06:11:42|2520.75
06:11:43|2520.75
06:11:44|2521.52
06:11:45|2522.22
06:11:46|2522.22
06:11:47|2522.22
06:11:48|2522.22
06:11:49|2522.22
06:11:50|2522.24
06:11:51|2522.44
06:11:52|2522.07
06:11:53|2522.07
06:11:54|2522.06
06:11:55|2522.07
06:11:56|2522.07
06:11:57|2522.07
06:11:58|2521.6
06:12:00|2521.6
06:12:01|2521.95
06:12:02|2521.94
06:12:03|2521.95
06:12:04|2521.41
06:12:06|2521.41
06:12:07|2521.41
06:12:08|2520.93
06:12:09|2520.93
06:12:10|2520.93
06:12:10|2520.92
06:12:12|2520.93
06:12:13|2520.93
06:12:14|2520.93
06:12:15|2521.28
06:12:16|2521.29
06:12:17|2521.29
06:12:18|2521.41
06:12:20|2521.41
06:12:20|2521.41
06:12:22|2521.18
06:12:23|2521.14
06:12:23|2521.14
06:12:25|2521.13
06:12:26|2521.14
06:12:26|2521.13
06:12:28|2521.13
06:12:29|2521.79
06:12:30|2521.79
06:12:31|2521.79
06:12:32|2521.79
06:12:33|2521.79
06:12:34|2521.79
06:12:35|2521.79
06:12:36|2521.79
06:12:37|2521.66
06:12:38|2521.52
06:12:39|2521.08
06:12:40|2521.08
06:12:41|2521.07
06:12:42|2521.07
06:12:43|2521.07
06:12:44|2521.08
06:12:45|2521.08
06:12:46|2521.42
06:12:47|2521.42
06:12:48|2521.42
06:12:49|2521.42
06:12:50|2521.42
06:12:51|2521.42
06:12:52|2521.43
06:12:53|2521.43
06:12:54|2521.16
06:12:55|2521.16
06:12:56|2521.09
06:12:57|2521.13
06:12:58|2521.24
06:12:59|2521.73
06:13:00|2521.72
06:13:01|2521.72
06:13:02|2522.25
06:13:03|2522.46
06:13:04|2522.04
06:13:06|2522.03
06:13:07|2522.03
06:13:08|2521.73
06:13:09|2521.64
06:13:10|2521.43
06:13:12|2521.42
06:13:12|2521.43
06:13:13|2521.64
06:13:15|2521.64
06:13:15|2521.65
06:13:16|2521.65
06:13:18|2521.65
06:13:19|2522.35
06:13:19|2522.37
06:13:21|2522.37
06:13:22|2522.36
06:13:23|2522.36
06:13:24|2522.36
06:13:25|2522.25
06:13:26|2522.25
06:13:27|2522.26
06:13:28|2522.26
06:13:29|2522.11
06:13:30|2522.11
06:13:31|2522.11
06:13:32|2522.11
06:13:33|2522.11
06:13:34|2522.13
06:13:35|2522.13
06:13:36|2522.13
06:13:37|2522.13
06:13:38|2521.98
06:13:39|2521.69
06:13:40|2521.67
06:13:41|2521.67
06:13:42|2521.67
06:13:43|2521.66
06:13:44|2521.66
06:13:45|2521.66
06:13:46|2521.66
06:13:47|2521.65
06:13:48|2521.66
06:13:49|2521.66
06:13:50|2521.47
06:13:51|2521.47
06:13:52|2521.48
06:13:53|2521.47
06:13:54|2521.47
06:13:55|2521.47
06:13:56|2521.47
06:13:57|2521.48
06:13:58|2521.48
06:13:59|2522.01
06:14:00|2522.18
06:14:01|2522.18
06:14:02|2522.51
06:14:03|2522.5
06:14:04|2522.5
06:14:05|2522.5
06:14:06|2522.18
06:14:08|2522.18
06:14:09|2522.18
06:14:10|2522.17
06:14:11|2522.17
06:14:13|2522.18
06:14:13|2522.18
06:14:14|2522.18
06:14:15|2522.5
06:14:16|2522.53
06:14:17|2522.74
06:14:18|2522.74
06:14:19|2522.74
06:14:20|2522.74
06:14:21|2522.74
06:14:22|2522.85
06:14:23|2523.09
06:14:24|2523.7
06:14:25|2523.76
06:14:26|2523.77
06:14:28|2523.77
06:14:28|2523.77
06:14:30|2523.77
06:14:31|2523.77
06:14:32|2523.77
06:14:32|2523.33
06:14:34|2522.75
06:14:35|2522.74
06:14:36|2522.74
06:14:37|2522.75
06:14:37|2522.75
06:14:39|2522.74
06:14:40|2522.75
06:14:41|2522.75
06:14:42|2522.75
06:14:43|2522.75
06:14:43|2522.75
06:14:45|2522.75
06:14:46|2522.74
06:14:47|2522.31
06:14:48|2522.74
06:14:49|2522.74
06:14:50|2522.75
06:14:51|2522.75
06:14:52|2522.75
06:14:52|2523.32
06:14:54|2523.45
06:14:55|2523.99
06:14:56|2524.
06:14:57|2524.19
06:14:58|2524.19
06:14:59|2523.86
06:15:00|2523.86
06:15:01|2523.23
06:15:02|2522.88
06:15:03|2522.88
06:15:04|2523.06
06:15:05|2523.05
06:15:06|2523.06
06:15:08|2523.06
06:15:09|2523.05
06:15:13|2523.08
06:15:15|2523.58
06:15:16|2523.6
06:15:17|2523.6
06:15:17|2523.6
06:15:19|2523.68
06:15:19|2523.68
06:15:20|2523.68
06:15:21|2523.68
06:15:23|2524.27
06:15:24|2524.41
06:15:25|2524.3
06:15:25|2524.99
06:15:26|2524.99
06:15:27|2526.02
06:15:28|2526.27
06:15:30|2526.27
06:15:31|2526.31
06:15:32|2526.31
06:15:33|2526.3
06:15:33|2526.3
06:15:35|2526.46
06:15:35|2526.72
06:15:37|2526.72
06:15:37|2527.42
06:15:39|2527.43
06:15:39|2527.43
06:15:40|2527.43
06:15:41|2527.43
06:15:43|2526.98
06:15:43|2527.06
06:15:45|2527.06
06:15:45|2527.38
06:15:47|2527.55
06:15:48|2527.55
06:15:49|2527.55
06:15:50|2527.55
06:15:51|2527.55
06:15:52|2527.56
06:15:53|2527.91
06:15:54|2527.91
06:15:55|2527.91
06:15:56|2527.69
06:15:57|2527.69
06:15:58|2527.69
06:15:59|2527.68
06:16:00|2527.29
06:16:01|2527.29
06:16:02|2527.29
06:16:03|2527.29
06:16:04|2527.29
06:16:05|2527.29
06:16:06|2527.29
06:16:07|2527.29
06:16:09|2527.91
06:16:10|2528.43
06:16:11|2528.53
06:16:12|2528.53
06:16:13|2528.53
06:16:13|2529.43
06:16:15|2529.42
06:16:15|2529.42
06:16:17|2529.42
06:16:18|2529.42
06:16:19|2529.85
06:16:21|2529.9
06:16:21|2530.55
06:16:22|2530.3
06:16:23|2530.29
06:16:24|2530.54
06:16:26|2531.12
06:16:26|2531.13
06:16:28|2531.13
06:16:29|2531.98
06:16:30|2533.32
06:16:31|2534.1
06:16:32|2535.38
06:16:33|2534.65
06:16:34|2534.46
06:16:36|2534.09
06:16:37|2534.04
06:16:38|2534.34
06:16:38|2534.34
06:16:39|2534.07
06:16:40|2533.88
06:16:41|2533.88
06:16:42|2533.88
06:16:43|2533.46
06:16:44|2533.46
06:16:45|2533.47
06:16:47|2533.27
06:16:48|2532.8
06:16:48|2532.85
06:16:50|2532.85
06:16:51|2532.85
06:16:52|2532.78
06:16:53|2532.04
06:16:54|2531.79
06:16:55|2531.79
06:16:56|2531.76
06:16:57|2531.76
06:16:58|2532.17
06:16:59|2532.19
06:17:00|2532.18
06:17:01|2531.92
06:17:02|2532.17
06:17:03|2532.17
06:17:04|2532.17
06:17:05|2532.17
06:17:06|2531.92
06:17:07|2531.77
06:17:08|2531.65
06:17:10|2531.65
06:17:11|2531.27
06:17:11|2531.27
06:17:13|2531.62
06:17:14|2531.61
06:17:15|2531.61
06:17:16|2531.25
06:17:17|2531.12
06:17:19|2531.59
06:17:19|2531.61
06:17:20|2531.61
06:17:22|2531.61
06:17:23|2531.62
06:17:23|2531.61
06:17:24|2531.62
06:17:25|2531.62
06:17:27|2531.62
06:17:28|2531.23
06:17:28|2531.23
06:17:30|2531.23
06:17:30|2531.23
06:17:32|2531.31
06:17:33|2531.31
06:17:34|2531.3
06:17:35|2531.3
06:17:35|2531.31
06:17:36|2531.31
06:17:38|2531.32
06:17:39|2531.32
06:17:40|2531.32
06:17:41|2531.32
06:17:42|2530.99
06:17:42|2530.99
06:17:44|2530.99
06:17:45|2530.99
06:17:45|2531.36
06:17:47|2531.99
06:17:48|2531.99
06:17:49|2531.99
06:17:50|2531.99
06:17:51|2531.71
06:17:53|2531.5
06:17:53|2531.5
06:17:54|2531.32
06:17:55|2531.32
06:17:57|2531.33
06:17:58|2531.33
06:17:58|2531.33
06:17:59|2531.33
06:18:00|2531.92
06:18:01|2532.01
06:18:02|2532.56
06:18:03|2532.79
06:18:04|2533.92
06:18:05|2533.83
06:18:06|2533.58
06:18:07|2533.58
06:18:09|2533.58
06:18:09|2533.58
06:18:11|2533.58
06:18:12|2533.58
06:18:13|2533.57
06:18:14|2533.58
06:18:15|2533.58
06:18:16|2533.57
06:18:17|2533.57
06:18:18|2533.98
06:18:19|2533.98
06:18:20|2533.98
06:18:21|2533.99
06:18:22|2533.98
06:18:24|2533.99
06:18:24|2533.99
06:18:25|2533.99
06:18:26|2533.99
06:18:28|2533.99
06:18:29|2533.22
06:18:30|2533.06
06:18:31|2533.07
06:18:32|2533.32
06:18:33|2533.31
06:18:34|2533.31
06:18:35|2533.31
06:18:37|2533.31
06:18:38|2533.31
06:18:38|2533.31
06:18:39|2533.31
06:18:41|2533.31
06:18:42|2533.31
06:18:43|2533.67
06:18:43|2533.4
06:18:44|2533.39
06:18:45|2533.27
06:18:46|2533.27
06:18:47|2533.27
06:18:49|2532.71
06:18:50|2532.72
06:18:51|2532.71
06:18:52|2532.14
06:18:53|2532.14
06:18:53|2532.52
06:18:55|2532.52
06:18:56|2532.51
06:18:57|2532.72
06:18:58|2533.29
06:18:59|2533.29
06:18:59|2533.29
06:19:01|2533.4
06:19:02|2533.39
06:19:03|2533.39
06:19:04|2533.39
06:19:05|2533.7
06:19:06|2533.7
06:19:07|2533.7
06:19:08|2533.7
06:19:09|2533.7
06:19:10|2533.7
06:19:11|2533.69
06:19:13|2533.69
06:19:14|2533.7
06:19:14|2533.7
06:19:16|2533.71
06:19:17|2533.71
06:19:18|2533.72
06:19:19|2533.72
06:19:20|2533.87
06:19:21|2534.11
06:19:22|2534.42
06:19:23|2534.27
06:19:24|2534.13
06:19:25|2534.13
06:19:26|2534.13
06:19:27|2534.13
06:19:28|2534.46
06:19:29|2534.23
06:19:30|2533.71
06:19:31|2533.64
06:19:32|2533.63
06:19:33|2533.18
06:19:34|2532.72
06:19:35|2532.08
06:19:36|2532.08
06:19:37|2531.89
06:19:38|2531.31
06:19:39|2530.37
06:19:40|2530.01
06:19:41|2529.25
06:19:42|2529.19
06:19:43|2527.87
06:19:44|2527.9
06:19:45|2528.7
06:19:46|2528.7
06:19:47|2528.69
06:19:48|2528.16
06:19:49|2528.58
06:19:50|2528.66
06:19:51|2528.69
06:19:52|2528.8
06:19:53|2528.79
06:19:54|2528.72
06:19:55|2528.72
06:19:56|2528.69
06:19:57|2528.42
06:19:58|2528.43
06:19:59|2528.68
06:20:00|2528.79
06:20:01|2528.79
06:20:02|2529.05
06:20:03|2529.25
06:20:04|2530.15
06:20:05|2531.38
06:20:06|2531.67
06:20:07|2532.02
06:20:08|2532.25
06:20:09|2532.7
06:20:10|2532.99
06:20:12|2532.61
06:20:12|2532.47
06:20:13|2532.43
06:20:15|2532.8
06:20:16|2533.08
06:20:17|2532.87
06:20:18|2532.66
06:20:18|2532.27
06:20:20|2531.84
06:20:21|2531.6
06:20:22|2531.22
06:20:23|2530.93
06:20:24|2531.3
06:20:25|2531.3
06:20:26|2531.
06:20:28|2531.07
06:20:28|2531.07
06:20:29|2531.03
06:20:30|2531.03
06:20:31|2530.66
06:20:32|2530.65
06:20:33|2530.65
06:20:34|2530.64
06:20:35|2530.64
06:20:36|2531.18
06:20:37|2531.18
06:20:38|2531.18
06:20:39|2531.18
06:20:40|2531.17
06:20:41|2530.61
06:20:42|2530.6
06:20:43|2531.08
06:20:44|2531.09
06:20:45|2530.37
06:20:46|2530.61
06:20:47|2530.61
06:20:48|2530.35
06:20:49|2530.31
06:20:50|2530.31
06:20:51|2530.6
06:20:52|2530.46
06:20:53|2530.46
06:20:54|2530.46
06:20:55|2530.34
06:20:56|2530.33
06:20:57|2530.33
06:20:58|2530.45
06:20:59|2530.51
06:21:00|2530.6
06:21:01|2531.37
06:21:02|2531.37
06:21:03|2531.37
06:21:04|2531.
06:21:05|2530.71
06:21:06|2530.71
06:21:07|2530.71
06:21:08|2530.77
06:21:09|2530.82
06:21:10|2530.83
06:21:11|2530.83
06:21:13|2530.83
06:21:14|2530.82
06:21:15|2530.33
06:21:17|2530.31
06:21:17|2530.29
06:21:18|2529.7
06:21:19|2529.15
06:21:20|2529.15
06:21:21|2529.05
06:21:23|2529.05
06:21:23|2529.05
06:21:24|2529.39
06:21:26|2529.7
06:21:26|2529.7
06:21:27|2529.7
06:21:29|2529.7
06:21:29|2529.7
06:21:30|2529.7
06:21:31|2529.42
06:21:32|2529.44
06:21:33|2529.44
06:21:34|2529.36
06:21:36|2529.21
06:21:36|2529.21
06:21:38|2529.19
06:21:39|2529.19
06:21:40|2529.19
06:21:41|2529.53
06:21:41|2529.53
06:21:43|2529.53
06:21:44|2529.53
06:21:45|2529.53
06:21:46|2529.53
06:21:47|2529.25
06:21:48|2529.25
06:21:49|2529.25
06:21:50|2529.25
06:21:51|2529.25
06:21:52|2529.22
06:21:52|2529.22
06:21:54|2529.21
06:21:55|2529.22
06:21:56|2529.21
06:21:57|2529.21
06:21:57|2529.22
06:21:59|2528.13
06:22:00|2527.83
06:22:00|2526.6
06:22:02|2525.89
06:22:03|2526.33
06:22:03|2526.61
06:22:05|2526.61
06:22:06|2526.23
06:22:07|2525.27
06:22:08|2525.17
06:22:09|2525.73
06:22:10|2525.34
06:22:11|2525.16
06:22:12|2524.66
06:22:14|2523.01
06:22:15|2522.32
06:22:16|2523.07
06:22:17|2522.91
06:22:18|2522.93
06:22:20|2523.49
06:22:20|2523.69
06:22:22|2523.7
06:22:23|2524.5
06:22:23|2524.32
06:22:24|2523.34
06:22:26|2522.92
06:22:27|2522.91
06:22:28|2522.44
06:22:29|2521.76
06:22:30|2521.46
06:22:32|2521.82
06:22:32|2521.85
06:22:34|2521.4
06:22:35|2520.66
06:22:36|2520.67
06:22:37|2520.48
06:22:38|2520.48
06:22:39|2520.85
06:22:40|2521.27
06:22:41|2520.71
06:22:41|2520.47
06:22:43|2520.43
06:22:43|2520.79
06:22:45|2520.79
06:22:45|2520.83
06:22:47|2520.83
06:22:48|2520.43
06:22:49|2520.37
06:22:50|2519.3
06:22:51|2519.26
06:22:52|2519.61
06:22:53|2519.81
06:22:54|2519.98
06:22:54|2519.25
06:22:56|2519.5
06:22:57|2519.6
06:22:58|2519.69
06:22:59|2519.69
06:23:00|2519.69
06:23:01|2518.82
06:23:02|2518.25
06:23:03|2518.17
06:23:04|2518.02
06:23:04|2518.02
06:23:06|2518.41
06:23:07|2518.13
06:23:08|2518.12
06:23:09|2518.11
06:23:10|2518.
06:23:10|2516.77
06:23:12|2517.35
06:23:13|2517.35
06:23:14|2516.2
06:23:15|2516.18
06:23:16|2516.88
06:23:17|2516.68
06:23:18|2516.79
06:23:19|2516.98
06:23:21|2517.03
06:23:22|2517.19
06:23:23|2517.75
06:23:24|2517.67
06:23:25|2517.06
06:23:26|2517.
06:23:27|2516.18
06:23:28|2516.17
06:23:29|2516.63
06:23:30|2516.
06:23:31|2515.21
06:23:32|2514.8
06:23:33|2514.29
06:23:34|2514.41
06:23:35|2514.5
06:23:36|2515.5
06:23:37|2515.31
06:23:38|2515.54
06:23:39|2515.27
06:23:40|2514.89
06:23:42|2513.89
06:23:42|2513.11
06:23:43|2512.31
06:23:44|2512.18
06:23:45|2511.97
06:23:46|2511.12
06:23:47|2510.58
06:23:48|2511.
06:23:49|2510.63
06:23:50|2511.41
06:23:51|2511.5
06:23:52|2511.58
06:23:53|2511.25
06:23:54|2510.57
06:23:55|2508.88
06:23:56|2507.67
06:23:57|2507.97
06:23:58|2508.85
06:23:59|2509.77
06:24:00|2508.25
06:24:01|2507.2
06:24:02|2507.19
06:24:03|2507.6
06:24:04|2507.68
06:24:05|2507.69
06:24:06|2508.26
06:24:07|2508.74
06:24:08|2508.27
06:24:09|2508.67
06:24:10|2508.66
06:24:11|2508.26
06:24:13|2508.98
06:24:13|2509.18
06:24:15|2508.36
06:24:16|2509.39
06:24:17|2509.56
06:24:18|2510.58
06:24:20|2510.06
06:24:20|2510.07
06:24:22|2510.65
06:24:23|2511.41
06:24:24|2511.42
06:24:25|2511.48
06:24:26|2512.37
06:24:27|2511.65
06:24:28|2511.81
06:24:29|2513.08
06:24:29|2513.09
06:24:30|2513.08
06:24:32|2512.73
06:24:33|2512.08
06:24:34|2512.09
06:24:35|2512.02
06:24:36|2512.13
06:24:37|2513.08
06:24:38|2513.08
06:24:39|2512.86
06:24:40|2512.88
06:24:41|2512.67
06:24:43|2512.71
06:24:44|2512.49
06:24:45|2512.16
06:24:46|2512.09
06:24:47|2512.05
06:24:48|2512.05
06:24:49|2512.04
06:24:50|2512.05
06:24:51|2512.44
06:24:52|2512.45
06:24:52|2512.02
06:24:54|2511.96
06:24:54|2511.64
06:24:55|2511.64
06:24:57|2511.47
06:24:57|2509.83
06:24:59|2509.67
06:25:00|2509.15
06:25:01|2510.78
06:25:02|2512.07
06:25:03|2513.07
06:25:04|2512.11
06:25:05|2511.82
06:25:06|2511.52
06:25:07|2510.88
06:25:08|2511.69
06:25:09|2512.84
06:25:10|2512.21
06:25:11|2511.91
06:25:12|2512.61
06:25:13|2512.72
06:25:14|2513.04
06:25:15|2512.46
06:25:17|2512.78
06:25:17|2512.78
06:25:19|2513.04
06:25:19|2513.03
06:25:21|2513.4
06:25:22|2512.44
06:25:23|2512.73
06:25:24|2512.72
06:25:26|2512.26
06:25:26|2512.21
06:25:27|2511.62
06:25:28|2510.79
06:25:29|2510.79
06:25:30|2511.22
06:25:31|2511.62
06:25:32|2510.66
06:25:33|2510.48
06:25:34|2510.47
06:25:35|2511.11
06:25:36|2511.35
06:25:37|2510.99
06:25:38|2510.99
06:25:39|2509.52
06:25:40|2509.58
06:25:41|2509.47
06:25:42|2509.28
06:25:43|2508.27
06:25:44|2507.96
06:25:45|2507.38
06:25:46|2507.69
06:25:47|2507.18
06:25:48|2507.18
06:25:49|2507.73
06:25:50|2507.76
06:25:51|2507.77
06:25:52|2508.18
06:25:53|2508.13
06:25:54|2508.4
06:25:55|2507.73
06:25:56|2508.43
06:25:57|2507.89
06:25:58|2507.71
06:25:59|2506.98
06:26:00|2506.98
06:26:01|2506.64
06:26:02|2506.64
06:26:03|2506.7
06:26:04|2506.71
06:26:05|2506.93
06:26:06|2506.98
06:26:07|2506.98
06:26:08|2506.54
06:26:09|2506.74
06:26:10|2506.21
06:26:11|2506.41
06:26:12|2507.1
06:26:14|2507.31
06:26:14|2507.
06:26:15|2507.01
06:26:17|2506.97
06:26:18|2506.97
06:26:19|2506.97
06:26:20|2507.16
06:26:21|2507.16
06:26:22|2506.56
06:26:23|2506.57
06:26:24|2507.
06:26:25|2507.12
06:26:26|2506.97
06:26:27|2506.97
06:26:29|2506.46
06:26:30|2506.47
06:26:30|2507.3
06:26:32|2507.17
06:26:33|2506.9
06:26:35|2507.06
06:26:35|2507.06
06:26:37|2507.05
06:26:37|2507.32
06:26:39|2507.
06:26:40|2507.01
06:26:40|2506.66
06:26:41|2506.21
06:26:43|2506.22
06:26:43|2506.29
06:26:44|2506.29
06:26:46|2506.29
06:26:47|2506.29
06:26:48|2506.28
06:26:49|2506.28
06:26:50|2506.29
06:26:51|2506.29
06:26:52|2505.67
06:26:53|2505.66
06:26:54|2505.28
06:26:55|2505.
06:26:55|2505.15
06:26:57|2505.12
06:26:58|2505.02
06:26:59|2504.14
06:27:00|2504.15
06:27:01|2504.7
06:27:01|2504.71
06:27:03|2504.71
06:27:04|2504.7
06:27:05|2504.54
06:27:06|2503.54
06:27:07|2504.21
06:27:08|2503.59
06:27:09|2504.19
06:27:10|2503.49
06:27:11|2503.67
06:27:11|2503.74
06:27:12|2504.32
06:27:14|2503.6
06:27:15|2503.73
06:27:16|2503.73
06:27:16|2503.54
06:27:18|2503.98
06:27:20|2505.12
06:27:20|2505.36
06:27:22|2506.06
06:27:23|2505.67
06:27:24|2506.
06:27:25|2507.02
06:27:26|2507.77
06:27:28|2507.05
06:27:28|2507.05
06:27:30|2506.72
06:27:30|2506.16
06:27:31|2506.17
06:27:32|2506.48
06:27:33|2506.64
06:27:34|2506.65
06:27:36|2507.21
06:27:37|2507.21
06:27:38|2507.58
06:27:39|2507.88
06:27:40|2507.51
06:27:41|2507.06
06:27:42|2507.
06:27:44|2507.18
06:27:44|2507.18
06:27:46|2507.8
06:27:46|2507.75
06:27:47|2507.75
06:27:48|2507.48
06:27:49|2507.22
06:27:51|2507.81
06:27:51|2508.21
06:27:53|2507.9
06:27:53|2507.83
06:27:54|2507.24
06:27:56|2507.
06:27:57|2505.5
06:27:58|2505.45
06:27:58|2504.72
06:27:59|2504.11
06:28:01|2504.07
06:28:02|2502.52
06:28:03|2502.77
06:28:04|2502.47
06:28:05|2502.47
06:28:06|2503.21
06:28:07|2503.95
06:28:07|2504.74
06:28:08|2505.26
06:28:10|2505.36
06:28:11|2505.61
06:28:12|2505.33
06:28:13|2505.68
06:28:14|2505.68
06:28:15|2505.69
06:28:16|2506.14
06:28:17|2506.71
06:28:18|2506.81
06:28:19|2506.34
06:28:21|2506.72
06:28:21|2506.95
06:28:22|2506.94
06:28:24|2506.95
06:28:25|2506.95
06:28:26|2507.14
06:28:26|2506.89
06:28:27|2506.59
06:28:28|2506.14
06:28:30|2505.83
06:28:31|2505.83
06:28:32|2506.21
06:28:32|2506.2
06:28:34|2506.65
06:28:35|2506.65
06:28:36|2506.65
06:28:37|2506.48
06:28:38|2506.75
06:28:39|2506.01
06:28:40|2506.03
06:28:41|2507.61
06:28:42|2508.06
06:28:43|2508.19
06:28:44|2508.19
06:28:45|2507.62
06:28:46|2507.83
06:28:47|2507.84
06:28:48|2507.83
06:28:49|2506.87
06:28:50|2506.48
06:28:51|2505.78
06:28:52|2505.58
06:28:53|2505.38
06:28:54|2505.03
06:28:55|2505.03
06:28:56|2505.46
06:28:57|2504.93
06:28:58|2504.81
06:28:59|2504.82
06:29:00|2505.51
06:29:01|2505.5
06:29:02|2505.27
06:29:03|2505.02
06:29:05|2504.07
06:29:05|2503.97
06:29:06|2504.33
06:29:07|2504.73
06:29:09|2504.13
06:29:09|2503.86
06:29:10|2503.54
06:29:12|2503.34
06:29:13|2503.55
06:29:14|2503.
06:29:14|2503.24
06:29:15|2503.25
06:29:16|2503.37
06:29:17|2503.55
06:29:19|2503.6
06:29:20|2504.26
06:29:21|2505.18
06:29:22|2505.38
06:29:23|2505.38
06:29:24|2505.11
06:29:25|2505.52
06:29:26|2505.52
06:29:27|2506.14
06:29:28|2506.27
06:29:29|2506.26
06:29:30|2505.91
06:29:31|2505.57
06:29:32|2505.58
06:29:33|2505.57
06:29:34|2505.57
06:29:35|2505.57
06:29:36|2505.89
06:29:37|2505.57
06:29:38|2505.72
06:29:39|2506.41
06:29:40|2506.42
06:29:41|2506.39
06:29:42|2506.39
06:29:43|2506.39
06:29:44|2506.4
06:29:45|2506.39
06:29:46|2506.41
06:29:47|2506.62
06:29:48|2506.89
06:29:49|2506.88
06:29:50|2507.08
06:29:51|2507.31
06:29:52|2507.65
06:29:53|2507.65
06:29:54|2507.66
06:29:55|2507.66
06:29:56|2507.66
06:29:57|2506.93
06:29:58|2506.82
06:29:59|2506.82
06:30:00|2506.22
06:30:01|2506.38
06:30:02|2507.12
06:30:03|2506.81
06:30:04|2506.35
06:30:05|2506.42
06:30:06|2507.11
06:30:07|2507.11
06:30:08|2507.12
06:30:09|2507.82
06:30:10|2507.84
06:30:11|2507.13
06:30:12|2505.79
06:30:13|2504.56
06:30:14|2504.02
06:30:15|2504.02
06:30:16|2504.02
06:30:17|2503.36
06:30:18|2502.81
06:30:19|2502.13
06:30:21|2502.
06:30:22|2501.77
06:30:23|2502.35
06:30:24|2502.34
06:30:25|2501.75
06:30:27|2502.56
06:30:28|2503.21
06:30:29|2502.83
06:30:30|2503.1
06:30:31|2503.09
06:30:32|2502.81
06:30:33|2502.46
06:30:34|2502.31
06:30:35|2501.96
06:30:37|2503.09
06:30:38|2504.39
06:30:39|2504.57
06:30:40|2504.75
06:30:41|2504.75
06:30:42|2504.75
06:30:43|2504.4
06:30:44|2503.68
06:30:45|2503.5
06:30:46|2504.06
06:30:47|2504.1
06:30:48|2504.29
06:30:49|2504.87
06:30:51|2505.56
06:30:51|2505.58
06:30:52|2504.77
06:30:53|2504.76
06:30:54|2504.35
06:30:55|2504.33
06:30:56|2504.24
06:30:57|2504.24
06:30:58|2504.05
06:30:59|2504.04
06:31:00|2504.04
06:31:01|2504.2
06:31:02|2504.7
06:31:03|2505.21
06:31:05|2505.21
06:31:05|2504.32
06:31:07|2504.31
06:31:08|2504.3
06:31:09|2504.31
06:31:10|2504.23
06:31:11|2504.7
06:31:12|2504.02
06:31:13|2503.82
06:31:15|2503.63
06:31:16|2503.33
06:31:17|2503.29
06:31:17|2503.32
06:31:19|2503.88
06:31:20|2503.43
06:31:21|2503.43
06:31:23|2503.44
06:31:24|2503.43
06:31:25|2503.43
06:31:25|2503.28
06:31:27|2503.29
06:31:28|2503.29
06:31:29|2503.29
06:31:30|2504.14
06:31:32|2504.14
06:31:33|2504.14
06:31:34|2504.15
06:31:35|2504.15
06:31:35|2504.14
06:31:36|2504.49
06:31:38|2504.5
06:31:39|2504.5
06:31:40|2504.49
06:31:41|2504.12
06:31:41|2503.8
06:31:43|2503.79
06:31:43|2503.99
06:31:45|2504.12
06:31:46|2504.12
06:31:46|2504.38
06:31:48|2504.49
06:31:49|2504.49
06:31:50|2503.79
06:31:51|2504.49
06:31:52|2504.5
06:31:53|2504.49
06:31:53|2504.18
06:31:54|2504.37
06:31:56|2504.16
06:31:57|2504.44
06:31:58|2502.87
06:31:59|2502.78
06:32:00|2502.8
06:32:00|2502.95
06:32:02|2502.95
06:32:02|2503.62
06:32:04|2503.7
06:32:05|2504.14
06:32:05|2504.86
06:32:07|2506.55
06:32:08|2506.69
06:32:09|2506.26
06:32:10|2507.46
06:32:11|2507.42
06:32:12|2508.19
06:32:12|2507.89
06:32:14|2507.58
06:32:15|2507.58
06:32:16|2507.58
06:32:17|2507.09
06:32:18|2507.09
06:32:18|2507.1
06:32:20|2506.64
06:32:21|2506.64
06:32:22|2506.64
06:32:23|2506.24
06:32:25|2506.24
06:32:26|2506.24
06:32:27|2506.24
06:32:28|2506.24
06:32:30|2506.15
06:32:30|2505.59
06:32:31|2505.36
06:32:33|2504.63
06:32:33|2504.17
06:32:34|2504.17
06:32:36|2504.56
06:32:37|2504.13
06:32:38|2504.01
06:32:39|2504.01
06:32:40|2504.01
06:32:41|2504.46
06:32:42|2503.83
06:32:43|2503.82
06:32:44|2504.01
06:32:45|2504.57
06:32:46|2504.8
06:32:47|2504.8
06:32:48|2504.82
06:32:49|2504.82
06:32:50|2505.15
06:32:51|2504.81
06:32:52|2504.81
06:32:53|2505.33
06:32:54|2505.33
06:32:55|2505.34
06:32:56|2504.95
06:32:57|2504.95
06:32:58|2504.95
06:32:58|2504.96
06:33:00|2504.96
06:33:01|2504.72
06:33:02|2506.
06:33:03|2506.9
06:33:04|2506.44
06:33:05|2506.44
06:33:06|2506.43
06:33:07|2506.43
06:33:08|2506.44
06:33:09|2502.49
06:33:10|2502.29
06:33:11|2502.64
06:33:12|2502.3
06:33:12|2501.76
06:33:14|2500.08
06:33:15|2500.95
06:33:16|2501.47
06:33:17|2500.34
06:33:17|2501.19
06:33:19|2501.12
06:33:20|2501.11
06:33:21|2500.21
06:33:21|2498.49
06:33:22|2498.76
06:33:24|2499.
06:33:26|2499.24
06:33:27|2500.08
06:33:28|2498.81
06:33:29|2497.48
06:33:30|2498.33
06:33:31|2498.79
06:33:33|2499.47
06:33:34|2498.01
06:33:35|2497.46
06:33:35|2497.99
06:33:36|2498.
06:33:37|2497.99
06:33:39|2498.42
06:33:40|2498.37
06:33:41|2497.9
06:33:42|2497.75
06:33:42|2497.7
06:33:44|2497.53
06:33:44|2496.83
06:33:45|2496.68
06:33:46|2496.87
06:33:47|2496.04
06:33:48|2496.4
06:33:49|2496.88
06:33:51|2496.77
06:33:52|2497.16
06:33:53|2497.22
06:33:53|2496.98
06:33:55|2497.74
06:33:56|2497.32
06:33:57|2497.21
06:33:58|2496.53
06:33:59|2496.28
06:34:00|2496.
06:34:01|2496.
06:34:02|2496.01
06:34:03|2497.02
06:34:04|2496.62
06:34:05|2496.99
06:34:06|2496.98
06:34:07|2496.98
06:34:08|2496.14
06:34:09|2496.22
06:34:10|2497.25
06:34:11|2498.37
06:34:12|2498.54
06:34:13|2499.15
06:34:14|2499.37
06:34:15|2499.48
06:34:16|2499.96
06:34:17|2499.32
06:34:18|2499.89
06:34:19|2500.27
06:34:20|2500.31
06:34:21|2500.85
06:34:22|2500.85
06:34:23|2499.97
06:34:24|2499.97
06:34:25|2499.53
06:34:27|2499.58
06:34:27|2499.58
06:34:29|2498.46
06:34:30|2498.47
06:34:31|2498.5
06:34:32|2498.58
06:34:33|2498.15
06:34:34|2497.44
06:34:35|2497.44
06:34:36|2497.44
06:34:37|2497.45
06:34:38|2497.45
06:34:39|2497.7
06:34:40|2497.67
06:34:41|2497.06
06:34:42|2497.05
06:34:43|2497.05
06:34:45|2497.37
06:34:45|2497.38
06:34:46|2497.04
06:34:47|2497.04
06:34:48|2497.3
06:34:49|2497.76
06:34:50|2497.89
06:34:51|2498.19
06:34:52|2498.37
06:34:53|2498.22
06:34:54|2498.22
06:34:55|2498.01
06:34:56|2498.
06:34:57|2498.14
06:34:58|2499.29
06:34:59|2499.69
06:35:00|2498.51
06:35:01|2499.56
06:35:02|2499.99
06:35:03|2500.
06:35:04|2500.
06:35:05|2500.19
06:35:06|2500.32
06:35:07|2501.01
06:35:08|2501.19
06:35:09|2501.18
06:35:10|2499.63
06:35:11|2500.11
06:35:12|2500.11
06:35:13|2500.12
06:35:14|2500.12
06:35:15|2500.3
06:35:16|2500.32
06:35:17|2500.58
06:35:18|2500.23
06:35:19|2500.12
06:35:20|2499.81
06:35:21|2499.81
06:35:22|2500.53
06:35:23|2500.87
06:35:24|2501.09
06:35:26|2499.85
06:35:27|2499.37
06:35:28|2499.63
06:35:29|2499.63
06:35:30|2499.99
06:35:31|2500.78
06:35:32|2500.32
06:35:33|2500.5
06:35:35|2499.77
06:35:36|2499.77
06:35:37|2499.97
06:35:38|2499.97
06:35:39|2499.65
06:35:40|2499.85
06:35:41|2499.85
06:35:42|2499.78
06:35:42|2499.78
06:35:44|2499.78
06:35:45|2499.79
06:35:46|2499.78
06:35:47|2499.93
06:35:48|2499.93
06:35:49|2499.93
06:35:49|2499.99
06:35:51|2500.
06:35:52|2500.1
06:35:53|2500.75
06:35:54|2500.82
06:35:55|2500.45
06:35:56|2500.45
06:35:57|2500.54
06:35:58|2500.54
06:35:59|2500.54
06:36:00|2500.22
06:36:01|2500.
06:36:02|2500.01
06:36:03|2500.58
06:36:04|2500.59
06:36:05|2499.93
06:36:06|2499.93
06:36:07|2500.5
06:36:08|2500.14
06:36:09|2499.92
06:36:10|2500.54
06:36:11|2500.55
06:36:12|2500.55
06:36:13|2499.53
06:36:14|2499.33
06:36:15|2499.01
06:36:16|2499.07
06:36:18|2499.42
06:36:18|2499.89
06:36:19|2500.08
06:36:20|2500.5
06:36:21|2500.5
06:36:22|2500.82
06:36:23|2500.82
06:36:24|2500.81
06:36:25|2501.17
06:36:26|2501.16
06:36:28|2500.97
06:36:29|2500.97
06:36:30|2501.03
06:36:31|2500.86
06:36:32|2500.78
06:36:34|2500.24
06:36:35|2500.48
06:36:35|2500.47
06:36:37|2500.46
06:36:39|2501.
06:36:39|2500.99
06:36:40|2500.99
06:36:41|2501.15
06:36:42|2501.29
06:36:43|2501.47
06:36:44|2501.4
06:36:45|2500.98
06:36:46|2500.64
06:36:47|2500.93
06:36:48|2501.17
06:36:49|2501.14
06:36:50|2501.6
06:36:51|2501.6
06:36:52|2501.6
06:36:53|2501.6
06:36:54|2501.6
06:36:55|2500.99
06:36:56|2500.63
06:36:57|2499.87
06:36:58|2498.5
06:36:59|2498.69
06:37:00|2498.69
06:37:02|2498.95
06:37:02|2498.95
06:37:03|2498.95
06:37:05|2498.95
06:37:05|2499.59
06:37:06|2500.76
06:37:08|2500.76
06:37:09|2500.76
06:37:10|2500.76
06:37:11|2500.76
06:37:12|2501.01
06:37:13|2501.02
06:37:14|2501.01
06:37:15|2501.02
06:37:16|2501.07
06:37:17|2501.06
06:37:18|2501.06
06:37:19|2501.06
06:37:20|2501.39
06:37:21|2501.42
06:37:22|2501.47
06:37:23|2501.47
06:37:24|2501.02
06:37:25|2501.01
06:37:26|2501.01
06:37:26|2501.28
06:37:29|2501.27
06:37:29|2501.27
06:37:31|2501.27
06:37:32|2501.27
06:37:32|2501.58
06:37:33|2501.71
06:37:35|2501.71
06:37:36|2501.71
06:37:37|2501.71
06:37:38|2501.71
06:37:39|2501.72
06:37:40|2501.37
06:37:41|2501.36
06:37:41|2501.48
06:37:42|2501.48
06:37:44|2501.48
06:37:45|2501.66
06:37:46|2501.66
06:37:47|2501.66
06:37:48|2501.64
06:37:49|2501.83
06:37:50|2501.83
06:37:51|2501.52
06:37:52|2501.52
06:37:53|2501.21
06:37:54|2501.21
06:37:55|2501.21
06:37:56|2501.21
06:37:57|2501.21
06:37:57|2501.21
06:37:58|2501.2
06:37:59|2501.21
06:38:01|2501.21
06:38:02|2501.27
06:38:03|2501.83
06:38:04|2501.83
06:38:04|2501.86
06:38:06|2501.85
06:38:07|2502.38
06:38:08|2502.56
06:38:09|2502.55
06:38:10|2502.58
06:38:11|2502.59
06:38:12|2502.73
06:38:13|2502.66
06:38:14|2502.66
06:38:15|2502.66
06:38:16|2501.87
06:38:17|2501.87
06:38:18|2501.87
06:38:19|2502.21
06:38:20|2502.22
06:38:21|2502.22
06:38:22|2502.65
06:38:23|2502.65
06:38:24|2502.64
06:38:25|2502.64
06:38:26|2503.04
06:38:27|2503.04
06:38:28|2503.04
06:38:29|2503.05
06:38:30|2502.22
06:38:32|2502.21
06:38:33|2502.21
06:38:34|2501.87
06:38:35|2501.88
06:38:36|2501.87
06:38:37|2501.74
06:38:39|2501.72
06:38:40|2502.09
06:38:41|2502.1
06:38:42|2502.21
06:38:44|2502.21
06:38:44|2502.21
06:38:46|2502.21
06:38:46|2502.21
06:38:47|2503.59
06:38:48|2503.82
06:38:49|2503.81
06:38:51|2504.03
06:38:51|2504.18
06:38:52|2504.24
06:38:53|2504.25
06:38:54|2504.24
06:38:55|2504.17
06:38:56|2503.47
06:38:58|2503.14
06:38:59|2503.14
06:39:00|2503.14
06:39:00|2503.13
06:39:02|2503.13
06:39:03|2503.13
06:39:04|2503.17
06:39:05|2503.48
06:39:05|2503.19
06:39:07|2503.19
06:39:08|2503.19
06:39:09|2502.73
06:39:10|2502.2
06:39:11|2502.2
06:39:12|2502.2
06:39:13|2502.04
06:39:14|2502.04
06:39:15|2502.39
06:39:16|2502.48
06:39:17|2502.94
06:39:18|2503.18
06:39:19|2503.19
06:39:20|2502.7
06:39:21|2502.9
06:39:22|2503.1
06:39:23|2503.11
06:39:24|2503.1
06:39:25|2503.11
06:39:26|2503.18
06:39:27|2503.19
06:39:28|2502.73
06:39:29|2502.28
06:39:30|2502.28
06:39:32|2503.18
06:39:32|2503.18
06:39:34|2503.76
06:39:35|2504.18
06:39:36|2504.
06:39:37|2504.
06:39:39|2503.34
06:39:39|2503.39
06:39:40|2503.21
06:39:41|2503.21
06:39:42|2502.96
06:39:43|2502.95
06:39:45|2502.95
06:39:46|2502.96
06:39:47|2502.96
06:39:48|2503.11
06:39:49|2502.52
06:39:50|2502.29
06:39:52|2502.65
06:39:52|2502.66
06:39:53|2502.66
06:39:54|2502.66
06:39:55|2503.
06:39:56|2502.64
06:39:57|2502.49
06:39:58|2502.65
06:39:59|2502.64
06:40:00|2502.99
06:40:02|2502.99
06:40:02|2503.21
06:40:03|2503.59
06:40:04|2503.54
06:40:05|2503.98
06:40:06|2504.26
06:40:07|2504.8
06:40:08|2504.86
06:40:09|2504.93
06:40:10|2504.94
06:40:12|2504.94
06:40:12|2504.79
06:40:13|2504.47
06:40:14|2505.43
06:40:15|2505.43
06:40:16|2505.94
06:40:17|2506.19
06:40:18|2506.55
06:40:19|2507.12
06:40:20|2507.18
06:40:21|2506.86
06:40:22|2506.84
06:40:23|2506.84
06:40:24|2507.03
06:40:25|2507.03
06:40:27|2507.64
06:40:27|2507.62
06:40:28|2507.72
06:40:30|2507.41
06:40:31|2507.62
06:40:32|2507.62
06:40:33|2507.62
06:40:35|2507.62
06:40:35|2507.63
06:40:37|2507.96
06:40:38|2507.53
06:40:39|2507.05
06:40:40|2506.26
06:40:40|2506.03
06:40:42|2506.31
06:40:43|2506.38
06:40:44|2506.76
06:40:45|2506.76
06:40:46|2506.76
06:40:47|2506.36
06:40:48|2506.3
06:40:49|2506.3
06:40:51|2506.8
06:40:51|2506.44
06:40:52|2505.96
06:40:53|2505.96
06:40:54|2505.78
06:40:55|2505.78
06:40:56|2505.78
06:40:58|2506.77
06:40:58|2507.
06:41:00|2507.
06:41:00|2506.99
06:41:02|2506.99
06:41:03|2507.
06:41:04|2507.
06:41:05|2507.
06:41:06|2507.44
06:41:07|2507.45
06:41:08|2507.45
06:41:08|2507.45
06:41:10|2507.45
06:41:11|2506.93
06:41:12|2506.93
06:41:12|2506.93
06:41:14|2506.93
06:41:14|2507.39
06:41:15|2507.45
06:41:17|2507.61
06:41:18|2507.61
06:41:19|2507.61
06:41:20|2507.62
06:41:21|2506.86
06:41:22|2506.85
06:41:23|2506.86
06:41:24|2506.85
06:41:25|2506.85
06:41:26|2506.86
06:41:26|2506.86
06:41:28|2506.85
06:41:29|2506.84
06:41:30|2506.81
06:41:31|2506.81
06:41:33|2506.64
06:41:34|2506.57
06:41:35|2507.03
06:41:36|2507.19
06:41:38|2507.2
06:41:38|2507.48
06:41:39|2507.82
06:41:40|2507.97
06:41:41|2507.59
06:41:43|2507.95
06:41:44|2507.95
06:41:45|2507.59
06:41:45|2507.35
06:41:47|2507.36
06:41:47|2507.36
06:41:49|2507.36
06:41:50|2507.36
06:41:51|2507.73
06:41:52|2507.73
06:41:53|2507.72
06:41:54|2507.72
06:41:55|2507.72
06:41:56|2507.73
06:41:57|2507.95
06:41:58|2507.38
06:41:59|2507.38
06:42:00|2507.21
06:42:01|2507.14
06:42:02|2507.5
06:42:03|2507.5
06:42:04|2507.49
06:42:05|2507.38
06:42:06|2508.
06:42:07|2508.
06:42:08|2508.
06:42:09|2508.
06:42:10|2508.
06:42:11|2507.99
06:42:12|2507.99
06:42:13|2507.99
06:42:14|2507.99
06:42:15|2507.99
06:42:16|2507.99
06:42:17|2508.17
06:42:18|2508.05
06:42:19|2508.05
06:42:20|2508.14
06:42:21|2508.14
06:42:22|2507.9
06:42:23|2507.63
06:42:24|2507.64
06:42:25|2507.64
06:42:26|2507.99
06:42:27|2507.99
06:42:28|2508.
06:42:29|2508.
06:42:30|2508.
06:42:31|2508.01
06:42:33|2508.54
06:42:34|2508.54
06:42:35|2508.76
06:42:35|2508.87
06:42:37|2508.86
06:42:37|2508.86
06:42:39|2508.87
06:42:40|2508.87
06:42:41|2508.87
06:42:42|2508.86
06:42:43|2508.86
06:42:45|2508.24
06:42:45|2508.23
06:42:47|2508.46
06:42:48|2508.46
06:42:49|2508.46
06:42:51|2508.85
06:42:51|2508.85
06:42:52|2508.82
06:42:53|2509.09
06:42:54|2509.38
06:42:55|2509.91
06:42:56|2509.89
06:42:57|2510.
06:42:58|2510.
06:42:59|2510.37
06:43:00|2510.73
06:43:02|2510.78
06:43:03|2510.43
06:43:03|2510.22
06:43:05|2510.44
06:43:06|2510.44
06:43:07|2510.27
06:43:08|2510.36
06:43:09|2510.36
06:43:10|2509.08
06:43:11|2509.
06:43:11|2508.36
06:43:13|2508.16
06:43:14|2508.01
06:43:15|2508.
06:43:16|2507.67
06:43:17|2507.9
06:43:18|2507.65
06:43:19|2507.69
06:43:20|2507.96
06:43:21|2507.96
06:43:22|2507.96
06:43:23|2507.96
06:43:24|2507.96
06:43:25|2508.41
06:43:26|2508.75
06:43:27|2508.75
06:43:28|2508.75
06:43:29|2508.76
06:43:30|2508.75
06:43:31|2508.75
06:43:32|2508.75
06:43:34|2508.87
06:43:35|2508.87
06:43:36|2508.88
06:43:37|2508.88
06:43:38|2508.53
06:43:39|2507.92
06:43:40|2507.92
06:43:41|2507.92
06:43:42|2507.92
06:43:43|2507.92
06:43:44|2507.92
06:43:45|2507.91
06:43:46|2509.36
06:43:47|2508.68
06:43:48|2508.67
06:43:49|2508.4
06:43:50|2508.03
06:43:51|2507.65
06:43:52|2507.65
06:43:53|2508.
06:43:54|2508.07
06:43:55|2508.64
06:43:56|2508.64
06:43:57|2508.71
06:43:58|2508.71
06:43:59|2508.7
06:44:00|2508.7
06:44:01|2508.7
06:44:02|2508.65
06:44:03|2508.03
06:44:04|2508.03
06:44:05|2508.03
06:44:06|2508.07
06:44:07|2508.07
06:44:08|2508.07
06:44:10|2508.08
06:44:10|2508.51
06:44:11|2508.93
06:44:12|2509.76
06:44:13|2509.95
06:44:14|2510.38
06:44:15|2510.39
06:44:17|2510.16
06:44:17|2510.16
06:44:18|2510.09
06:44:19|2509.73
06:44:20|2510.12
06:44:21|2510.06
06:44:22|2510.06
06:44:23|2510.74
06:44:24|2511.04
06:44:26|2511.55
06:44:26|2511.45
06:44:27|2511.45
06:44:29|2511.91
06:44:29|2511.99
06:44:30|2511.97
06:44:31|2511.82
06:44:32|2512.04
06:44:34|2512.13
06:44:35|2511.81
06:44:36|2512.13
06:44:37|2512.13
06:44:38|2511.69
06:44:38|2511.16
06:44:40|2511.51
06:44:41|2511.51
06:44:42|2511.51
06:44:43|2512.07
06:44:44|2511.74
06:44:45|2511.74
06:44:46|2511.74
06:44:47|2511.74
06:44:48|2510.89
06:44:49|2510.65
06:44:50|2510.22
06:44:51|2510.22
06:44:52|2510.22
06:44:53|2510.22
06:44:54|2510.21
06:44:55|2510.34
06:44:56|2510.59
06:44:57|2510.93
06:44:58|2510.93
06:44:59|2510.94
06:45:00|2510.56
06:45:01|2510.56
06:45:03|2510.79
06:45:03|2510.89
06:45:04|2510.89
06:45:05|2510.89
06:45:06|2510.53
06:45:07|2510.45
06:45:08|2510.45
06:45:09|2510.52
06:45:10|2510.52
06:45:11|2510.52
06:45:12|2510.52
06:45:13|2510.48
06:45:14|2510.89
06:45:15|2510.92
06:45:16|2510.92
06:45:17|2510.67
06:45:18|2510.67
06:45:19|2510.66
06:45:20|2510.66
06:45:21|2510.66
06:45:22|2510.66
06:45:23|2510.66
06:45:24|2510.66
06:45:25|2510.67
06:45:26|2510.67
06:45:27|2510.66
06:45:28|2510.29
06:45:29|2510.21
06:45:30|2509.75
06:45:31|2509.75
06:45:32|2509.75
06:45:34|2509.87
06:45:34|2509.87
06:45:36|2509.87
06:45:38|2509.87
06:45:38|2510.09
06:45:39|2510.25
06:45:40|2510.25
06:45:41|2510.25
06:45:42|2510.25
06:45:44|2510.47
06:45:45|2510.47
06:45:46|2510.47
06:45:46|2510.45
06:45:48|2509.51
06:45:48|2509.51
06:45:50|2509.51
06:45:50|2509.51
06:45:52|2509.51
06:45:53|2509.51
06:45:54|2509.51
06:45:55|2510.12
06:45:56|2509.79
06:45:57|2509.77
06:45:58|2509.8
06:45:59|2509.8
06:46:00|2509.68
06:46:01|2509.7
06:46:02|2509.7
06:46:03|2510.48
06:46:04|2510.48
06:46:05|2510.48
06:46:06|2510.34
06:46:07|2510.34
06:46:08|2510.3
06:46:09|2510.13
06:46:10|2510.12
06:46:11|2509.99
06:46:12|2509.99
06:46:13|2509.99
06:46:14|2510.26
06:46:15|2510.61
06:46:16|2510.65
06:46:17|2510.96
06:46:18|2510.96
06:46:19|2510.95
06:46:20|2510.92
06:46:21|2510.92
06:46:22|2510.91
06:46:23|2510.91
06:46:24|2510.91
06:46:25|2510.6
06:46:26|2510.55
06:46:27|2510.31
06:46:28|2510.52
06:46:29|2510.51
06:46:30|2510.52
06:46:31|2510.52
06:46:32|2510.52
06:46:33|2511.01
06:46:34|2511.01
06:46:36|2509.1
06:46:37|2509.09
06:46:38|2509.1
06:46:40|2509.09
06:46:41|2509.32
06:46:42|2509.33
06:46:43|2509.33
06:46:44|2509.33
06:46:45|2509.33
06:46:46|2509.45
06:46:46|2509.6
06:46:48|2509.6
06:46:48|2509.6
06:46:49|2509.58
06:46:50|2509.02
06:46:51|2508.56
06:46:52|2508.56
06:46:54|2508.56
06:46:54|2508.73
06:46:55|2508.84
06:46:56|2508.84
06:46:58|2508.84
06:46:59|2508.44
06:46:59|2508.45
06:47:00|2508.23
06:47:02|2508.23
06:47:02|2508.23
06:47:03|2508.44
06:47:05|2508.44
06:47:06|2508.57
06:47:07|2508.81
06:47:08|2508.46
06:47:08|2508.46
06:47:10|2508.23
06:47:11|2508.23
06:47:12|2508.22
06:47:12|2508.23
06:47:14|2509.07
06:47:14|2509.85
06:47:15|2509.99
06:47:17|2509.99
06:47:18|2509.99
06:47:19|2511.
06:47:20|2510.3
06:47:21|2511.12
06:47:22|2510.9
06:47:23|2510.97
06:47:24|2511.12
06:47:25|2511.12
06:47:26|2511.62
06:47:26|2511.75
06:47:28|2511.76
06:47:29|2511.75
06:47:30|2512.6
06:47:31|2512.61
06:47:32|2513.04
06:47:33|2513.04
06:47:34|2513.14
06:47:35|2513.08
06:47:36|2512.51
06:47:37|2511.99
06:47:38|2512.36
06:47:39|2512.36
06:47:41|2512.06
06:47:42|2511.93
06:47:43|2511.93
06:47:44|2511.92
06:47:45|2511.92
06:47:46|2511.92
06:47:48|2511.84
06:47:48|2511.85
06:47:50|2511.85
06:47:51|2511.63
06:47:52|2511.63
06:47:53|2511.58
06:47:54|2511.84
06:47:55|2512.06
06:47:56|2512.06
06:47:57|2512.05
06:47:58|2511.59
06:47:59|2511.54
06:48:00|2511.55
06:48:01|2511.55
06:48:02|2511.54
06:48:03|2511.55
06:48:04|2511.55
06:48:05|2512.03
06:48:06|2512.03
06:48:07|2512.04
06:48:08|2512.04
06:48:10|2512.04
06:48:10|2512.04
06:48:11|2512.04
06:48:12|2512.04
06:48:13|2512.04
06:48:14|2512.06
06:48:15|2512.93
06:48:17|2512.99
06:48:17|2512.99
06:48:19|2512.78
06:48:19|2512.61
06:48:21|2512.28
06:48:21|2512.04
06:48:23|2512.04
06:48:24|2512.04
06:48:24|2512.03
06:48:25|2512.04
06:48:26|2512.04
06:48:27|2512.03
06:48:28|2512.03
06:48:29|2512.04
06:48:30|2512.04
06:48:32|2512.04
06:48:33|2512.03
06:48:33|2512.03
06:48:34|2512.03
06:48:36|2512.04
06:48:37|2512.04
06:48:38|2512.56
06:48:39|2512.56
06:48:40|2512.62
06:48:42|2512.62
06:48:43|2512.6
06:48:44|2512.8
06:48:45|2512.96
06:48:46|2512.88
06:48:47|2512.54
06:48:48|2512.54
06:48:49|2512.9
06:48:50|2512.9
06:48:51|2512.9
06:48:52|2512.66
06:48:53|2512.66
06:48:54|2512.82
06:48:55|2512.92
06:48:56|2512.65
06:48:57|2512.57
06:48:58|2512.54
06:48:59|2512.54
06:49:00|2512.54
06:49:01|2512.38
06:49:02|2512.38
06:49:03|2512.43
06:49:04|2512.42
06:49:05|2512.43
06:49:06|2512.42
06:49:07|2512.42
06:49:08|2512.38
06:49:09|2512.38
06:49:10|2512.45
06:49:11|2512.5
06:49:12|2511.94
06:49:13|2511.94
06:49:14|2511.94
06:49:16|2511.96
06:49:16|2511.95
06:49:17|2512.2
06:49:18|2512.51
06:49:19|2512.51
06:49:20|2512.5
06:49:21|2512.22
06:49:22|2512.22
06:49:23|2512.5
06:49:25|2512.5
06:49:25|2512.43
06:49:27|2512.43
06:49:28|2512.43
06:49:29|2512.38
06:49:29|2512.38
06:49:31|2512.36
06:49:31|2512.36
06:49:32|2512.32
06:49:33|2511.94
06:49:35|2512.09
06:49:35|2512.09
06:49:36|2512.22
06:49:37|2512.23
06:49:39|2512.23
06:49:40|2512.5
06:49:41|2512.5
06:49:42|2512.57
06:49:43|2512.88
06:49:44|2513.26
06:49:46|2514.35
06:49:47|2515.05
06:49:48|2514.56
06:49:49|2514.53
06:49:50|2514.57
06:49:50|2514.89
06:49:52|2514.92
06:49:53|2514.64
06:49:54|2514.63
06:49:55|2514.57
06:49:56|2514.55
06:49:57|2514.54
06:49:58|2515.24
06:49:59|2515.48
06:50:00|2515.36
06:50:01|2515.02
06:50:02|2514.55
06:50:03|2514.07
06:50:04|2514.34
06:50:05|2514.34
06:50:06|2514.41
06:50:08|2514.85
06:50:08|2514.69
06:50:09|2514.69
06:50:10|2514.37
06:50:11|2513.84
06:50:12|2513.84
06:50:13|2514.22
06:50:14|2514.05
06:50:15|2514.05
06:50:16|2513.5
06:50:17|2513.02
06:50:18|2513.01
06:50:19|2513.04
06:50:20|2512.94
06:50:21|2512.94
06:50:22|2512.94
06:50:23|2513.06
06:50:24|2513.21
06:50:25|2512.96
06:50:27|2514.1
06:50:27|2514.21
06:50:28|2514.02
06:50:30|2514.03
06:50:30|2514.03
06:50:31|2514.03
06:50:32|2513.41
06:50:34|2513.3
06:50:35|2513.75
06:50:36|2513.76
06:50:36|2513.88
06:50:37|2513.88
06:50:38|2513.88
06:50:40|2513.75
06:50:41|2513.49
06:50:42|2513.49
06:50:43|2513.77
06:50:44|2513.67
06:50:46|2513.67
06:50:46|2513.48
06:50:47|2513.04
06:50:49|2512.71
06:50:50|2512.71
06:50:51|2512.54
06:50:52|2512.54
06:50:53|2512.76
06:50:53|2512.86
06:50:55|2512.89
06:50:56|2512.93
06:50:57|2512.93
06:50:58|2512.92
06:50:59|2512.93
06:51:00|2512.94
06:51:01|2513.13
06:51:02|2513.12
06:51:03|2513.12
06:51:04|2513.55
06:51:05|2513.55
06:51:06|2513.56
06:51:08|2513.57
06:51:08|2513.57
06:51:09|2513.72
06:51:10|2513.84
06:51:11|2513.84
06:51:12|2513.68
06:51:13|2513.74
06:51:14|2513.74
06:51:15|2513.85
06:51:16|2513.85
06:51:17|2515.53
06:51:18|2515.53
06:51:19|2516.08
06:51:20|2516.08
06:51:21|2515.94
06:51:22|2515.72
06:51:23|2515.5
06:51:24|2515.66
06:51:25|2515.66
06:51:27|2515.92
06:51:27|2515.97
06:51:28|2515.88
06:51:30|2515.87
06:51:30|2515.88
06:51:31|2515.87
06:51:32|2515.87
06:51:34|2515.66
06:51:34|2515.2
06:51:36|2514.6
06:51:36|2514.37
06:51:37|2514.62
06:51:38|2514.62
06:51:40|2515.11
06:51:41|2514.95
06:51:43|2514.59
06:51:44|2514.38
06:51:45|2514.38
06:51:46|2515.42
06:51:47|2515.42
06:51:49|2515.42
06:51:50|2515.17
06:51:50|2515.16
06:51:51|2514.95
06:51:53|2514.57
06:51:54|2514.36
06:51:55|2514.36
06:51:56|2514.36
06:51:57|2514.36
06:51:58|2514.37
06:51:59|2514.37
06:52:00|2514.37
06:52:01|2514.37
06:52:02|2514.19
06:52:03|2514.19
06:52:05|2514.41
06:52:06|2514.67
06:52:07|2514.67
06:52:08|2515.09
06:52:09|2514.84
06:52:10|2514.19
06:52:11|2514.19
06:52:11|2514.16
06:52:12|2513.93
06:52:14|2513.93
06:52:14|2513.94
06:52:16|2513.94
06:52:17|2514.1
06:52:18|2513.93
06:52:19|2513.94
06:52:20|2513.94
06:52:21|2513.94
06:52:22|2513.94
06:52:23|2513.94
06:52:24|2513.94
06:52:25|2513.94
06:52:26|2514.3
06:52:27|2514.3
06:52:28|2514.36
06:52:29|2514.36
06:52:30|2514.36
06:52:31|2514.37
06:52:32|2514.37
06:52:33|2514.31
06:52:34|2514.31
06:52:35|2514.35
06:52:36|2514.35
06:52:37|2514.35
06:52:38|2514.34
06:52:39|2514.34
06:52:40|2514.34
06:52:41|2514.31
06:52:42|2513.25
06:52:43|2512.94
06:52:44|2513.25
06:52:46|2513.98
06:52:47|2513.98
06:52:48|2513.98
06:52:49|2513.98
06:52:50|2513.97
06:52:51|2513.98
06:52:51|2513.97
06:52:53|2513.97
06:52:54|2513.64
06:52:55|2513.64
06:52:56|2513.64
06:52:57|2513.64
06:52:58|2513.64
06:52:59|2513.62
06:53:00|2512.86
06:53:01|2512.86
06:53:02|2512.62
06:53:03|2512.62
06:53:04|2512.62
06:53:05|2512.62
06:53:06|2512.11
06:53:07|2512.11
06:53:08|2512.27
06:53:09|2512.27
06:53:10|2512.27
06:53:11|2512.45
06:53:12|2512.88
06:53:13|2512.88
06:53:14|2512.88
06:53:15|2512.88
06:53:16|2512.88
06:53:17|2512.87
06:53:18|2512.53
06:53:19|2512.44
06:53:20|2512.44
06:53:21|2512.44
06:53:22|2511.93
06:53:23|2511.33
06:53:24|2511.36
06:53:25|2511.36
06:53:27|2511.36
06:53:27|2511.36
06:53:28|2511.95
06:53:30|2511.68
06:53:30|2511.6
06:53:31|2511.61
06:53:33|2511.28
06:53:34|2511.01
06:53:35|2511.01
06:53:36|2511.01
06:53:37|2511.01
06:53:37|2511.01
06:53:38|2511.11
06:53:39|2511.1
06:53:40|2511.67
06:53:41|2511.96
06:53:43|2511.96
06:53:44|2511.95
06:53:45|2511.95
06:53:47|2511.95
06:53:48|2511.95
06:53:49|2511.95
06:53:50|2511.95
06:53:51|2511.6
06:53:52|2511.7
06:53:54|2511.7
06:53:54|2511.87
06:53:55|2511.82
06:53:56|2511.82
06:53:57|2512.3
06:53:58|2512.3
06:53:59|2512.3
06:54:00|2512.31
06:54:01|2512.87
06:54:02|2513.38
06:54:03|2513.48
06:54:05|2513.48
06:54:06|2513.48
06:54:06|2513.47
06:54:07|2513.47
06:54:09|2513.47
06:54:10|2513.16
06:54:11|2512.92
06:54:12|2512.85
06:54:12|2512.84
06:54:13|2512.55
06:54:14|2512.73
06:54:15|2512.85
06:54:16|2512.85
06:54:17|2512.84
06:54:19|2512.79
06:54:19|2512.55
06:54:21|2512.49
06:54:21|2512.5
06:54:22|2512.5
06:54:23|2512.49
06:54:24|2512.67
06:54:25|2512.68
06:54:27|2512.68
06:54:28|2512.69
06:54:29|2512.16
06:54:29|2512.71
06:54:30|2512.71
06:54:31|2512.79
06:54:33|2512.84
06:54:33|2512.85
06:54:34|2512.99
06:54:35|2512.99
06:54:36|2512.99
06:54:37|2512.99
06:54:39|2513.
06:54:39|2513.
06:54:41|2512.69
06:54:41|2512.69
06:54:42|2512.68
06:54:44|2512.93
06:54:46|2512.93
06:54:47|2512.93
06:54:48|2512.72
06:54:49|2512.98
06:54:50|2512.56
06:54:51|2512.57
06:54:51|2512.56
06:54:53|2512.56
06:54:54|2512.56
06:54:55|2512.51
06:54:56|2512.51
06:54:57|2512.5
06:54:58|2512.51
06:54:59|2512.5
06:55:00|2512.5
06:55:01|2512.51
06:55:02|2512.51
06:55:03|2512.51
06:55:04|2512.48
06:55:05|2512.7
06:55:06|2513.
06:55:08|2513.
06:55:09|2513.19
06:55:09|2512.69
06:55:11|2512.69
06:55:11|2512.69
06:55:12|2513.14
06:55:14|2513.36
06:55:14|2513.36
06:55:15|2513.36
06:55:16|2512.65
06:55:18|2512.34
06:55:18|2512.34
06:55:19|2512.34
06:55:20|2512.48
06:55:21|2512.4
06:55:22|2511.76
06:55:23|2511.56
06:55:24|2511.58
06:55:25|2511.92
06:55:26|2511.92
06:55:27|2511.72
06:55:28|2511.58
06:55:30|2511.44
06:55:30|2511.21
06:55:31|2510.87
06:55:32|2511.47
06:55:33|2511.73
06:55:34|2511.74
06:55:35|2511.74
06:55:37|2511.66
06:55:38|2511.66
06:55:38|2511.65
06:55:40|2511.66
06:55:40|2511.65
06:55:41|2511.65
06:55:42|2511.65
06:55:44|2511.65
06:55:45|2511.65
06:55:46|2512.
06:55:48|2512.25
06:55:48|2512.25
06:55:50|2512.01
06:55:51|2512.01
06:55:52|2512.01
06:55:52|2512.19
06:55:54|2512.26
06:55:55|2512.25
06:55:56|2512.26
06:55:57|2512.8
06:55:58|2513.63
06:55:59|2513.79
06:56:00|2513.82
06:56:01|2513.82
06:56:02|2513.05
06:56:03|2512.1
06:56:04|2512.1
06:56:06|2512.11
06:56:07|2511.66
06:56:07|2511.67
06:56:09|2511.57
06:56:10|2511.57
06:56:11|2511.67
06:56:12|2511.94
06:56:12|2511.93
06:56:14|2511.93
06:56:15|2511.93
06:56:16|2511.94
06:56:16|2511.94
06:56:17|2511.93
06:56:18|2511.93
06:56:20|2511.94
06:56:20|2511.94
06:56:21|2511.93
06:56:23|2511.93
06:56:24|2511.93
06:56:24|2511.93
06:56:26|2511.94
06:56:27|2511.93
06:56:28|2511.94
06:56:28|2512.85
06:56:29|2513.36
06:56:31|2512.94
06:56:31|2512.94
06:56:32|2512.94
06:56:34|2512.94
06:56:34|2513.55
06:56:36|2513.56
06:56:36|2513.56
06:56:38|2513.21
06:56:38|2513.44
06:56:39|2513.82
06:56:40|2513.43
06:56:41|2513.24
06:56:42|2513.82
06:56:43|2513.99
06:56:45|2513.99
06:56:46|2514.39
06:56:47|2514.49
06:56:48|2514.49
06:56:49|2515.3
06:56:50|2515.75
06:56:51|2515.62
06:56:52|2515.63
06:56:53|2516.14
06:56:54|2516.61
06:56:55|2516.33
06:56:56|2516.3
06:56:57|2516.31
06:56:58|2516.3
06:56:59|2516.3
06:57:00|2516.31
06:57:01|2516.18
06:57:02|2516.34
06:57:03|2516.9
06:57:04|2517.8
06:57:05|2518.63
06:57:06|2518.62
06:57:07|2518.87
06:57:08|2519.14
06:57:09|2518.88
06:57:10|2518.87
06:57:11|2518.1
06:57:12|2518.08
06:57:13|2517.5
06:57:14|2517.48
06:57:15|2517.02
06:57:16|2516.67
06:57:17|2516.62
06:57:19|2516.61
06:57:19|2516.32
06:57:20|2516.32
06:57:21|2516.32
06:57:22|2515.7
06:57:23|2515.7
06:57:24|2515.61
06:57:25|2516.41
06:57:26|2516.4
06:57:27|2516.28
06:57:29|2516.05
06:57:29|2515.86
06:57:30|2515.68
06:57:31|2515.57
06:57:32|2515.57
06:57:33|2514.79
06:57:34|2514.94
06:57:35|2514.94
06:57:36|2514.93
06:57:37|2514.93
06:57:38|2514.93
06:57:39|2514.94
06:57:40|2515.24
06:57:41|2515.23
06:57:42|2515.23
06:57:44|2514.96
06:57:44|2514.96
06:57:45|2514.95
06:57:47|2514.95
06:57:48|2515.7
06:57:50|2515.48
06:57:50|2514.69
06:57:52|2515.18
06:57:53|2515.17
06:57:54|2515.04
06:57:54|2515.02
06:57:55|2514.7
06:57:57|2514.7
06:57:58|2514.56
06:57:59|2514.57
06:58:00|2515.31
06:58:01|2515.37
06:58:02|2515.37
06:58:03|2515.12
06:58:05|2514.78
06:58:05|2515.02
06:58:06|2515.04
06:58:07|2515.44
06:58:09|2515.44
06:58:10|2515.44
06:58:11|2515.85
06:58:12|2515.59
06:58:13|2515.28
06:58:13|2515.28
06:58:15|2515.28
06:58:16|2515.28
06:58:17|2515.28
06:58:18|2515.27
06:58:19|2515.28
06:58:20|2515.55
06:58:21|2515.56
06:58:22|2515.6
06:58:23|2515.6
06:58:24|2516.69
06:58:25|2516.7
06:58:26|2516.85
06:58:27|2516.85
06:58:28|2515.96
06:58:29|2515.71
06:58:30|2515.71
06:58:31|2515.71
06:58:32|2515.72
06:58:33|2515.94
06:58:34|2516.45
06:58:35|2518.08
06:58:36|2517.98
06:58:37|2517.93
06:58:38|2517.93
06:58:38|2517.92
06:58:40|2518.35
06:58:41|2518.59
06:58:42|2518.59
06:58:43|2518.58
06:58:44|2517.75
06:58:45|2517.73
06:58:46|2517.94
06:58:47|2518.58
06:58:48|2518.58
06:58:50|2518.57
06:58:51|2518.56
06:58:52|2518.56
06:58:53|2518.56
06:58:54|2518.86
06:58:56|2518.58
06:58:57|2519.61
06:58:57|2519.95
06:58:58|2519.84
06:59:00|2519.6
06:59:01|2519.24
06:59:02|2519.21
06:59:03|2519.22
06:59:04|2519.22
06:59:06|2519.14
06:59:06|2518.63
06:59:07|2518.64
06:59:08|2518.64
06:59:09|2518.64
06:59:10|2518.63
06:59:12|2517.27
06:59:12|2516.94
06:59:14|2516.77
06:59:15|2516.55
06:59:16|2516.56
06:59:17|2516.56
06:59:18|2516.56
06:59:19|2516.57
06:59:20|2516.73
06:59:21|2516.55
06:59:22|2516.55
06:59:23|2516.55
06:59:24|2515.88
06:59:25|2516.03
06:59:26|2516.21
06:59:27|2515.96
06:59:28|2515.96
06:59:29|2515.96
06:59:30|2516.33
06:59:31|2516.44
06:59:32|2516.07
06:59:33|2516.07
06:59:34|2515.84
06:59:35|2515.83
06:59:36|2516.3
06:59:37|2516.57
06:59:38|2516.45
06:59:39|2516.82
06:59:40|2516.57
06:59:41|2516.34
06:59:42|2516.35
06:59:44|2515.98
06:59:44|2515.98
06:59:45|2516.83
06:59:46|2517.05
06:59:47|2516.93
06:59:49|2516.6
06:59:50|2516.5
06:59:51|2516.57
06:59:53|2516.56
06:59:54|2517.14
06:59:55|2517.39
06:59:56|2517.39
06:59:57|2517.4
06:59:58|2517.4
06:59:59|2517.4
07:00:00|2517.39
07:00:01|2517.4
07:00:03|2516.8
07:00:04|2516.57
07:00:05|2516.33
07:00:06|2516.34
07:00:07|2516.31
07:00:08|2516.65
07:00:09|2516.65
07:00:10|2516.65
07:00:11|2516.16
07:00:12|2516.16
07:00:13|2516.01
07:00:14|2515.31
07:00:15|2515.31
07:00:16|2515.09
07:00:17|2514.62
07:00:18|2514.99
07:00:19|2514.99
07:00:20|2514.97
07:00:21|2514.81
07:00:22|2514.42
07:00:23|2514.41
07:00:25|2514.08
07:00:25|2514.08
07:00:26|2514.08
07:00:27|2514.08
07:00:28|2514.08
07:00:29|2514.14
07:00:30|2514.14
07:00:31|2514.14
07:00:32|2514.14
07:00:33|2514.14
07:00:34|2514.14
07:00:35|2514.54
07:00:36|2514.71
07:00:37|2514.72
07:00:38|2514.97
07:00:39|2514.96
07:00:40|2514.96
07:00:41|2514.97
07:00:42|2514.78
07:00:43|2514.33
07:00:44|2514.45
07:00:45|2514.45
07:00:46|2514.67
07:00:48|2514.92
07:00:50|2515.3
07:00:52|2515.3
07:00:52|2515.31
07:00:54|2515.3
07:00:54|2515.3
07:00:56|2515.3
07:00:57|2515.3
07:00:57|2514.79
07:00:59|2514.79
07:01:00|2514.79
07:01:00|2515.02
07:01:02|2515.02
07:01:03|2515.52
07:01:03|2515.68
07:01:05|2515.94
07:01:06|2515.94
07:01:07|2516.3
07:01:08|2516.3
07:01:09|2515.93
07:01:10|2515.79
07:01:11|2515.6
07:01:12|2515.6
07:01:13|2515.59
07:01:14|2515.6
07:01:16|2515.79
07:01:16|2515.79
07:01:17|2516.03
07:01:18|2516.14
07:01:19|2516.35
07:01:20|2516.65
07:01:21|2516.82
07:01:22|2516.82
07:01:23|2516.73
07:01:24|2516.73
07:01:25|2516.73
07:01:26|2516.73
07:01:27|2516.73
07:01:28|2516.74
07:01:29|2516.74
07:01:30|2516.74
07:01:31|2516.73
07:01:32|2516.57
07:01:33|2516.53
07:01:34|2516.54
07:01:35|2516.54
07:01:36|2516.73
07:01:37|2516.82
07:01:38|2516.82
07:01:39|2517.17
07:01:40|2517.17
07:01:41|2517.18
07:01:42|2517.31
07:01:43|2517.31
07:01:44|2517.31
07:01:45|2517.39
07:01:46|2517.51
07:01:47|2518.
07:01:48|2518.82
07:01:50|2519.
07:01:51|2519.
07:01:52|2518.99
07:01:53|2518.85
07:01:55|2518.19
07:01:56|2518.42
07:01:57|2518.57
07:01:58|2518.59
07:01:59|2519.5
07:02:00|2519.23
07:02:01|2519.23
07:02:02|2519.02
07:02:03|2519.41
07:02:04|2519.52
07:02:05|2519.27
07:02:06|2519.62
07:02:08|2519.67
07:02:08|2519.68
07:02:10|2519.68
07:02:11|2519.95
07:02:12|2519.95
07:02:13|2519.4
07:02:14|2519.39
07:02:15|2518.55
07:02:16|2518.25
07:02:17|2517.54
07:02:18|2517.3
07:02:19|2517.3
07:02:20|2517.4
07:02:21|2517.39
07:02:22|2517.4
07:02:23|2517.21
07:02:24|2517.22
07:02:25|2517.22
07:02:26|2517.58
07:02:27|2517.58
07:02:28|2517.75
07:02:29|2517.8
07:02:30|2517.51
07:02:31|2517.23
07:02:32|2517.21
07:02:33|2517.22
07:02:34|2517.75
07:02:35|2517.57
07:02:36|2517.56
07:02:37|2517.31
07:02:38|2517.65
07:02:39|2517.74
07:02:40|2517.75
07:02:41|2517.75
07:02:42|2517.75
07:02:43|2517.76
07:02:44|2517.83
07:02:45|2517.74
07:02:46|2517.22
07:02:47|2517.21
07:02:48|2517.41
07:02:49|2517.34
07:02:50|2517.33
07:02:51|2517.32
07:02:53|2517.32
07:02:54|2517.32
07:02:55|2517.22
07:02:56|2517.23
07:02:57|2517.21
07:02:58|2516.75
07:02:59|2516.75
07:03:01|2516.75
07:03:02|2516.75
07:03:03|2516.75
07:03:04|2516.75
07:03:05|2517.5
07:03:06|2517.39
07:03:07|2516.64
07:03:08|2516.11
07:03:09|2516.11
07:03:10|2516.97
07:03:11|2517.04
07:03:12|2517.03
07:03:13|2517.73
07:03:14|2517.73
07:03:15|2517.73
07:03:16|2517.73
07:03:17|2517.74
07:03:18|2517.74
07:03:19|2517.74
07:03:20|2517.73
07:03:21|2518.27
07:03:22|2518.31
07:03:23|2518.59
07:03:24|2518.59
07:03:25|2518.09
07:03:26|2517.82
07:03:28|2517.22
07:03:28|2517.22
07:03:29|2515.91
07:03:30|2515.91
07:03:31|2515.91
07:03:32|2515.91
07:03:33|2515.9
07:03:34|2515.54
07:03:36|2514.6
07:03:37|2514.6
07:03:38|2514.59
07:03:39|2514.59
07:03:40|2514.59
07:03:41|2514.59
07:03:42|2514.59
07:03:43|2515.07
07:03:44|2515.4
07:03:45|2514.61
07:03:45|2514.83
07:03:46|2514.83
07:03:47|2514.84
07:03:49|2514.6
07:03:50|2514.65
07:03:51|2514.64
07:03:52|2514.64
07:03:54|2515.24
07:03:54|2514.88
07:03:56|2514.87
07:03:57|2514.27
07:03:58|2514.08
07:03:59|2514.02
07:04:01|2513.74
07:04:02|2513.74
07:04:02|2513.74
07:04:04|2513.74
07:04:05|2513.98
07:04:06|2514.36
07:04:07|2514.8
07:04:08|2515.29
07:04:09|2515.29
07:04:10|2515.21
07:04:11|2514.95
07:04:12|2514.6
07:04:13|2514.6
07:04:14|2514.33
07:04:15|2514.01
07:04:17|2514.3
07:04:17|2514.3
07:04:19|2514.69
07:04:20|2514.69
07:04:21|2514.69
07:04:22|2514.69
07:04:23|2514.69
07:04:24|2514.69
07:04:25|2514.69
07:04:26|2514.7
07:04:27|2514.7
07:04:28|2514.69
07:04:29|2514.26
07:04:30|2513.98
07:04:31|2513.95
07:04:32|2513.95
07:04:33|2513.81
07:04:34|2513.8
07:04:35|2513.8
07:04:36|2513.8
07:04:37|2513.1
07:04:38|2513.36
07:04:39|2513.77
07:04:40|2513.49
07:04:41|2513.49
07:04:42|2513.49
07:04:43|2513.49
07:04:45|2513.98
07:04:45|2513.97
07:04:46|2513.98
07:04:47|2513.98
07:04:49|2514.14
07:04:50|2514.14
07:04:51|2514.14
07:04:52|2513.5
07:04:53|2512.81
07:04:54|2512.66
07:04:56|2511.86
07:04:56|2511.67
07:04:58|2511.68
07:04:59|2511.68
07:05:01|2512.21
07:05:01|2512.21
07:05:02|2512.11
07:05:04|2512.05
07:05:04|2511.87
07:05:06|2511.87
07:05:07|2511.87
07:05:07|2511.87
07:05:09|2512.21
07:05:09|2512.21
07:05:10|2512.21
07:05:12|2512.22
07:05:13|2512.46
07:05:14|2512.46
07:05:15|2512.46
07:05:15|2512.46
07:05:17|2512.46
07:05:18|2512.56
07:05:19|2512.91
07:05:20|2513.69
07:05:21|2513.69
07:05:21|2513.69
07:05:23|2513.69
07:05:24|2513.66
07:05:25|2513.26
07:05:26|2513.26
07:05:27|2513.26
07:05:28|2513.25
07:05:29|2513.25
07:05:29|2513.97
07:05:31|2513.96
07:05:32|2513.96
07:05:33|2513.97
07:05:34|2514.
07:05:35|2514.
07:05:36|2514.
07:05:36|2514.
07:05:37|2514.
07:05:39|2514.07
07:05:40|2514.3
07:05:41|2514.65
07:05:42|2514.65
07:05:43|2514.69
07:05:44|2514.69
07:05:45|2515.02
07:05:46|2515.03
07:05:47|2515.02
07:05:48|2515.15
07:05:49|2514.69
07:05:49|2514.2
07:05:51|2514.2
07:05:52|2513.9
07:05:53|2513.89
07:05:54|2514.23
07:05:56|2514.62
07:05:56|2514.62
07:05:58|2514.61
07:05:59|2514.25
07:06:00|2514.25
07:06:01|2514.02
07:06:02|2514.05
07:06:03|2514.06
07:06:04|2513.72
07:06:06|2513.72
07:06:06|2513.72
07:06:07|2514.22
07:06:08|2514.44
07:06:10|2514.5
07:06:11|2514.5
07:06:11|2514.51
07:06:12|2514.62
07:06:14|2516.32
07:06:15|2516.66
07:06:16|2516.57
07:06:17|2516.89
07:06:17|2516.23
07:06:18|2516.23
07:06:19|2516.29
07:06:20|2516.3
07:06:22|2516.3
07:06:22|2516.12
07:06:23|2516.47
07:06:24|2516.47
07:06:25|2516.46
07:06:26|2516.46
07:06:27|2516.46
07:06:28|2516.46
07:06:29|2516.46
07:06:30|2516.46
07:06:32|2516.8
07:06:32|2516.64
07:06:33|2516.64
07:06:35|2516.84
07:06:36|2516.84
07:06:36|2516.99
07:06:37|2517.
07:06:39|2516.63
07:06:39|2516.63
07:06:40|2516.63
07:06:41|2516.63
07:06:42|2516.87
07:06:43|2518.23
07:06:44|2518.19
07:06:46|2518.34
07:06:46|2518.34
07:06:48|2518.34
07:06:48|2517.99
07:06:49|2517.96
07:06:50|2517.59
07:06:52|2516.92
07:06:52|2516.34
07:06:53|2516.33
07:06:54|2516.33
07:06:56|2516.53
07:06:57|2516.53
07:06:58|2516.34
07:06:59|2516.34
07:07:00|2516.31
07:07:01|2516.05
07:07:02|2516.05
07:07:03|2516.05
07:07:04|2516.06
07:07:06|2516.35
07:07:06|2516.35
07:07:08|2516.37
07:07:09|2516.34
07:07:09|2515.69
07:07:10|2515.41
07:07:11|2514.95
07:07:12|2515.11
07:07:13|2515.54
07:07:14|2515.54
07:07:15|2515.05
07:07:16|2515.05
07:07:17|2515.05
07:07:18|2514.48
07:07:19|2514.24
07:07:20|2514.12
07:07:21|2513.94
07:07:22|2514.12
07:07:24|2514.46
07:07:25|2514.12
07:07:26|2513.54
07:07:27|2513.62
07:07:28|2513.88
07:07:29|2514.48
07:07:30|2514.55
07:07:31|2514.56
07:07:32|2514.23
07:07:33|2513.88
07:07:34|2513.88
07:07:35|2513.88
07:07:36|2513.88
07:07:37|2513.88
07:07:38|2513.88
07:07:39|2513.88
07:07:40|2513.88
07:07:40|2514.09
07:07:42|2514.09
07:07:43|2514.22
07:07:44|2514.22
07:07:45|2514.22
07:07:46|2513.8
07:07:47|2513.8
07:07:48|2513.8
07:07:49|2513.81
07:07:49|2513.82
07:07:51|2513.82
07:07:52|2513.38
07:07:53|2513.38
07:07:54|2513.75
07:07:55|2513.75
07:07:56|2513.99
07:07:58|2513.74
07:07:59|2513.66
07:08:00|2513.38
07:08:01|2513.48
07:08:01|2513.48
07:08:03|2513.48
07:08:04|2513.49
07:08:05|2513.48
07:08:06|2513.49
07:08:07|2514.17
07:08:08|2514.19
07:08:09|2514.19
07:08:10|2514.19
07:08:10|2514.12
07:08:12|2514.12
07:08:13|2514.12
07:08:14|2513.93
07:08:15|2513.
07:08:15|2512.74
07:08:17|2512.73
07:08:18|2512.73
07:08:19|2512.74
07:08:20|2512.74
07:08:21|2512.74
07:08:21|2512.74
07:08:23|2512.74
07:08:24|2512.74
07:08:24|2513.09
07:08:26|2513.05
07:08:26|2512.6
07:08:28|2512.62
07:08:29|2514.2
07:08:30|2514.74
07:08:31|2514.74
07:08:32|2514.75
07:08:33|2515.24
07:08:34|2515.24
07:08:35|2515.25
07:08:36|2515.25
07:08:37|2515.42
07:08:38|2515.93
07:08:39|2515.94
07:08:40|2515.93
07:08:41|2515.93
07:08:42|2515.93
07:08:43|2515.93
07:08:44|2515.33
07:08:45|2515.33
07:08:46|2515.24
07:08:47|2515.34
07:08:48|2515.69
07:08:49|2515.82
07:08:50|2515.37
07:08:51|2515.37
07:08:52|2515.36
07:08:53|2515.13
07:08:54|2515.13
07:08:55|2515.13
07:08:56|2515.13
07:08:58|2515.12
07:08:59|2515.29
07:09:00|2515.77
07:09:02|2515.64
07:09:03|2515.59
07:09:04|2515.23
07:09:05|2515.23
07:09:06|2515.37
07:09:07|2515.14
07:09:08|2514.1
07:09:09|2513.91
07:09:10|2513.9
07:09:11|2513.91
07:09:12|2513.91
07:09:14|2513.8
07:09:14|2513.8
07:09:15|2513.71
07:09:17|2513.93
07:09:18|2513.94
07:09:19|2513.94
07:09:20|2513.94
07:09:21|2514.26
07:09:22|2514.25
07:09:23|2514.26
07:09:24|2514.55
07:09:25|2514.55
07:09:27|2514.55
07:09:27|2514.55
07:09:28|2514.55
07:09:29|2514.55
07:09:31|2514.65
07:09:31|2514.64
07:09:32|2514.63
07:09:33|2514.21
07:09:35|2514.21
07:09:36|2514.21
07:09:37|2514.21
07:09:38|2514.76
07:09:38|2515.74
07:09:39|2515.73
07:09:40|2515.73
07:09:41|2515.71
07:09:43|2515.38
07:09:43|2515.38
07:09:44|2515.38
07:09:46|2515.18
07:09:47|2515.18
07:09:48|2515.18
07:09:49|2515.17
07:09:50|2515.17
07:09:51|2514.82
07:09:52|2514.82
07:09:53|2514.82
07:09:54|2514.17
07:09:55|2514.17
07:09:56|2514.18
07:09:57|2514.18
07:09:58|2514.17
07:09:59|2514.17
07:10:01|2514.05
07:10:02|2514.05
07:10:03|2514.04
07:10:04|2514.04
07:10:05|2514.05
07:10:06|2513.86
07:10:07|2513.64
07:10:09|2513.36
07:10:09|2513.01
07:10:10|2513.01
07:10:11|2513.01
07:10:12|2513.
07:10:13|2513.35
07:10:14|2513.35
07:10:15|2513.31
07:10:16|2512.58
07:10:17|2512.56
07:10:18|2512.5
07:10:19|2512.17
07:10:20|2512.17
07:10:21|2512.33
07:10:22|2512.89
07:10:23|2512.91
07:10:24|2512.72
07:10:25|2512.72
07:10:26|2512.86
07:10:27|2512.86
07:10:28|2512.86
07:10:29|2512.85
07:10:30|2513.
07:10:31|2513.
07:10:32|2512.79
07:10:33|2512.8
07:10:34|2513.06
07:10:35|2513.74
07:10:36|2513.74
07:10:37|2513.74
07:10:38|2513.74
07:10:39|2513.74
07:10:40|2513.9
07:10:41|2514.21
07:10:43|2514.22
07:10:43|2514.22
07:10:44|2514.22
07:10:45|2514.22
07:10:46|2515.5
07:10:47|2515.62
07:10:48|2515.68
07:10:49|2515.99
07:10:50|2516.66
07:10:51|2516.66
07:10:53|2516.67
07:10:53|2516.66
07:10:54|2516.66
07:10:55|2517.26
07:10:57|2517.79
07:10:58|2517.78
07:10:59|2518.87
07:11:00|2518.07
07:11:01|2518.36
07:11:03|2518.37
07:11:03|2518.12
07:11:04|2518.12
07:11:05|2518.12
07:11:06|2518.23
07:11:07|2518.42
07:11:08|2518.44
07:11:09|2518.43
07:11:10|2517.65
07:11:11|2517.3
07:11:12|2517.34
07:11:13|2517.74
07:11:14|2518.58
07:11:15|2518.07
07:11:16|2517.35
07:11:18|2517.35
07:11:19|2517.34
07:11:20|2517.34
07:11:21|2517.71
07:11:22|2517.99
07:11:23|2517.64
07:11:23|2517.64
07:11:25|2517.64
07:11:26|2517.43
07:11:27|2517.18
07:11:28|2516.95
07:11:29|2517.06
07:11:30|2517.06
07:11:31|2517.06
07:11:32|2516.74
07:11:33|2516.73
07:11:34|2516.73
07:11:35|2516.51
07:11:36|2516.01
07:11:37|2515.72
07:11:38|2516.05
07:11:39|2516.18
07:11:40|2516.18
07:11:41|2515.37
07:11:42|2515.36
07:11:43|2515.37
07:11:44|2515.37
07:11:45|2515.37
07:11:46|2515.37
07:11:47|2516.06
07:11:48|2516.07
07:11:49|2516.15
07:11:50|2515.51
07:11:51|2515.5
07:11:52|2515.06
07:11:53|2514.54
07:11:54|2514.54
07:11:55|2514.54
07:11:56|2514.54
07:11:57|2514.99
07:11:58|2515.15
07:12:00|2514.64
07:12:01|2515.25
07:12:02|2515.68
07:12:04|2515.68
07:12:05|2515.69
07:12:05|2515.69
07:12:07|2515.69
07:12:07|2516.06
07:12:09|2516.06
07:12:09|2516.84
07:12:10|2517.07
07:12:12|2517.07
07:12:12|2517.07
07:12:14|2517.11
07:12:15|2516.42
07:12:16|2516.71
07:12:17|2516.44
07:12:18|2516.44
07:12:19|2515.81
07:12:20|2515.81
07:12:21|2515.81
07:12:22|2515.02
07:12:23|2514.6
07:12:24|2514.6
07:12:25|2514.49
07:12:26|2514.24
07:12:27|2513.38
07:12:28|2513.
07:12:29|2513.01
07:12:30|2513.48
07:12:31|2513.33
07:12:33|2513.2
07:12:33|2513.19
07:12:35|2513.19
07:12:36|2513.19
07:12:37|2512.52
07:12:38|2512.52
07:12:39|2513.03
07:12:40|2513.04
07:12:41|2513.03
07:12:42|2513.03
07:12:43|2512.57
07:12:44|2512.57
07:12:45|2512.81
07:12:46|2512.99
07:12:47|2512.99
07:12:48|2512.99
07:12:49|2512.99
07:12:50|2513.26
07:12:51|2513.13
07:12:52|2512.99
07:12:53|2512.98
07:12:54|2512.98
07:12:55|2512.98
07:12:56|2512.28
07:12:57|2512.33
07:12:58|2512.67
07:12:59|2512.86
07:13:00|2512.99
07:13:02|2512.79
07:13:03|2512.8
07:13:04|2512.79
07:13:04|2512.79
07:13:06|2512.42
07:13:07|2512.29
07:13:08|2512.28
07:13:09|2512.28
07:13:10|2512.33
07:13:11|2512.43
07:13:12|2512.67
07:13:13|2512.67
07:13:14|2512.3
07:13:15|2512.01
07:13:16|2512.01
07:13:17|2512.04
07:13:18|2512.04
07:13:19|2512.04
07:13:20|2512.12
07:13:21|2512.52
07:13:22|2512.51
07:13:23|2512.52
07:13:24|2512.72
07:13:26|2514.53
07:13:26|2514.74
07:13:27|2514.74
07:13:29|2514.28
07:13:30|2514.28
07:13:30|2514.44
07:13:32|2514.74
07:13:33|2514.86
07:13:33|2514.86
07:13:34|2515.65
07:13:36|2515.65
07:13:37|2515.28
07:13:38|2515.28
07:13:38|2514.94
07:13:39|2514.95
07:13:41|2515.29
07:13:42|2515.3
07:13:43|2515.29
07:13:44|2515.29
07:13:45|2515.2
07:13:45|2514.73
07:13:47|2514.01
07:13:48|2513.92
07:13:48|2513.74
07:13:50|2513.74
07:13:51|2514.13
07:13:52|2514.13
07:13:52|2514.14
07:13:54|2514.14
07:13:54|2514.22
07:13:55|2514.22
07:13:57|2514.22
07:13:58|2514.11
07:13:59|2514.12
07:14:00|2514.11
07:14:00|2513.5
07:14:02|2513.31
07:14:04|2513.31
07:14:05|2513.31
07:14:06|2513.49
07:14:07|2513.49
07:14:08|2513.49
07:14:09|2513.72
07:14:10|2513.84
07:14:11|2513.83
07:14:12|2513.54
07:14:13|2513.44
07:14:14|2512.57
07:14:15|2512.29
07:14:16|2512.28
07:14:17|2512.29
07:14:18|2512.29
07:14:19|2512.61
07:14:20|2513.
07:14:21|2513.
07:14:22|2512.79
07:14:23|2512.47
07:14:24|2512.47
07:14:25|2512.14
07:14:26|2512.15
07:14:28|2512.24
07:14:29|2512.01
07:14:29|2512.
07:14:31|2512.
07:14:32|2512.
07:14:32|2512.
07:14:34|2512.08
07:14:34|2512.48
07:14:36|2512.48
07:14:36|2512.16
07:14:37|2512.16
07:14:39|2512.49
07:14:39|2512.49
07:14:41|2512.28
07:14:41|2512.29
07:14:42|2512.29
07:14:43|2512.29
07:14:45|2512.29
07:14:46|2512.48
07:14:46|2513.21
07:14:48|2513.2
07:14:49|2513.44
07:14:50|2513.44
07:14:50|2513.43
07:14:52|2513.43
07:14:53|2513.43
07:14:54|2513.43
07:14:55|2513.44
07:14:56|2513.72
07:14:56|2514.02
07:14:58|2514.02
07:14:58|2513.68
07:14:59|2513.68
07:15:00|2513.17
07:15:01|2512.99
07:15:03|2512.95
07:15:04|2512.6
07:15:05|2512.6
07:15:06|2512.77
07:15:07|2512.77
07:15:08|2513.2
07:15:09|2513.2
07:15:10|2513.21
07:15:11|2513.71
07:15:12|2513.71
07:15:13|2513.59
07:15:14|2513.59
07:15:15|2513.36
07:15:16|2513.37
07:15:17|2513.37
07:15:18|2513.36
07:15:19|2513.05
07:15:20|2512.91
07:15:21|2512.92
07:15:22|2513.59
07:15:23|2513.78
07:15:25|2514.1
07:15:25|2514.1
07:15:26|2514.11
07:15:27|2514.09
07:15:28|2513.55
07:15:29|2513.49
07:15:30|2513.5
07:15:31|2514.02
07:15:32|2514.09
07:15:33|2514.36
07:15:34|2514.38
07:15:35|2514.75
07:15:36|2514.85
07:15:37|2514.85
07:15:38|2514.85
07:15:39|2514.85
07:15:40|2514.85
07:15:41|2514.85
07:15:42|2514.84
07:15:43|2514.3
07:15:44|2514.31
07:15:45|2514.46
07:15:46|2514.85
07:15:47|2515.36
07:15:48|2515.46
07:15:49|2516.01
07:15:50|2516.
07:15:51|2515.66
07:15:53|2514.74
07:15:53|2514.78
07:15:54|2514.57
07:15:55|2515.19
07:15:56|2515.05
07:15:57|2515.06
07:15:58|2515.84
07:15:59|2515.84
07:16:00|2516.07
07:16:01|2515.94
07:16:02|2515.4
07:16:03|2515.15
07:16:05|2515.16
07:16:06|2515.16
07:16:07|2515.55
07:16:08|2515.55
07:16:10|2515.16
07:16:11|2515.16
07:16:12|2515.16
07:16:13|2515.11
07:16:14|2515.16
07:16:15|2515.15
07:16:16|2515.3
07:16:17|2515.3
07:16:18|2515.3
07:16:19|2515.68
07:16:20|2516.
07:16:21|2516.17
07:16:22|2515.95
07:16:23|2515.57
07:16:24|2515.56
07:16:25|2515.56
07:16:26|2515.51
07:16:27|2515.51
07:16:28|2515.51
07:16:29|2515.55
07:16:30|2515.72
07:16:31|2515.72
07:16:32|2515.72
07:16:33|2516.1
07:16:34|2516.69
07:16:35|2516.84
07:16:36|2516.83
07:16:37|2516.83
07:16:38|2516.83
07:16:39|2517.34
07:16:40|2517.34
07:16:41|2516.8
07:16:42|2516.81
07:16:43|2516.81
07:16:44|2516.8
07:16:45|2516.31
07:16:46|2516.3
07:16:47|2516.3
07:16:48|2516.3
07:16:49|2516.3
07:16:50|2516.3
07:16:51|2516.3
07:16:52|2516.3
07:16:53|2516.3
07:16:54|2517.25
07:16:55|2516.67
07:16:56|2516.31
07:16:57|2516.45
07:16:58|2516.36
07:16:59|2516.45
07:17:00|2516.94
07:17:01|2516.94
07:17:02|2516.8
07:17:03|2516.48
07:17:04|2516.37
07:17:06|2516.39
07:17:07|2516.73
07:17:08|2516.73
07:17:09|2516.73
07:17:10|2516.58
07:17:11|2516.45
07:17:13|2516.46
07:17:14|2515.78
07:17:15|2515.53
07:17:16|2516.1
07:17:17|2516.09
07:17:17|2515.9
07:17:19|2515.76
07:17:20|2515.76
07:17:21|2515.59
07:17:22|2515.2
07:17:23|2515.2
07:17:24|2515.21
07:17:25|2515.21
07:17:26|2515.4
07:17:27|2515.39
07:17:28|2515.52
07:17:29|2515.52
07:17:31|2515.89
07:17:31|2516.08
07:17:32|2515.83
07:17:33|2515.83
07:17:34|2515.83
07:17:36|2515.99
07:17:36|2516.24
07:17:38|2516.23
07:17:38|2516.35
07:17:39|2516.38
07:17:41|2516.38
07:17:41|2515.95
07:17:42|2515.95
07:17:44|2515.76
07:17:44|2515.77
07:17:45|2515.77
07:17:46|2515.96
07:17:48|2515.96
07:17:48|2516.37
07:17:50|2516.37
07:17:50|2516.37
07:17:51|2516.37
07:17:53|2516.37
07:17:53|2516.56
07:17:55|2516.55
07:17:56|2516.37
07:17:57|2516.56
07:17:58|2516.56
07:17:59|2516.81
07:18:00|2516.8
07:18:01|2516.3
07:18:02|2516.3
07:18:03|2516.3
07:18:04|2516.3
07:18:04|2516.05
07:18:06|2516.02
07:18:07|2516.02
07:18:08|2516.02
07:18:09|2516.02
07:18:11|2516.02
07:18:11|2516.03
07:18:13|2516.12
07:18:14|2516.12
07:18:15|2516.12
07:18:16|2516.07
07:18:17|2516.06
07:18:18|2516.06
07:18:19|2515.68
07:18:20|2515.65
07:18:21|2515.49
07:18:22|2515.37
07:18:23|2515.19
07:18:24|2515.2
07:18:25|2515.37
07:18:26|2515.37
07:18:27|2515.37
07:18:28|2515.37
07:18:29|2515.56
07:18:30|2515.57
07:18:31|2515.57
07:18:32|2515.28
07:18:33|2515.28
07:18:34|2515.28
07:18:35|2515.28
07:18:36|2515.29
07:18:37|2515.48
07:18:38|2515.51
07:18:39|2515.56
07:18:40|2515.47
07:18:41|2515.2
07:18:42|2515.02
07:18:43|2515.03
07:18:44|2515.2
07:18:45|2515.2
07:18:46|2515.2
07:18:47|2515.61
07:18:48|2515.31
07:18:49|2515.31
07:18:50|2515.54
07:18:51|2515.57
07:18:52|2515.36
07:18:53|2515.35
07:18:55|2515.35
07:18:55|2515.35
07:18:56|2516.
07:18:57|2515.99
07:18:59|2516.85
07:18:59|2516.85
07:19:00|2516.95
07:19:02|2516.95
07:19:02|2517.3
07:19:03|2517.3
07:19:04|2517.3
07:19:05|2517.3
07:19:07|2517.3
07:19:08|2516.8
07:19:10|2516.79
07:19:10|2516.79
07:19:12|2516.73
07:19:13|2516.73
07:19:13|2516.73
07:19:15|2517.29
07:19:16|2517.36
07:19:17|2517.41
07:19:18|2518.1
07:19:19|2518.1
07:19:20|2518.91
07:19:21|2519.3
07:19:22|2519.08
07:19:23|2519.08
07:19:24|2519.04
07:19:25|2519.04
07:19:26|2519.04
07:19:27|2518.57
07:19:28|2518.57
07:19:29|2518.55
07:19:30|2518.55
07:19:31|2518.21
07:19:32|2518.2
07:19:33|2518.06
07:19:34|2518.06
07:19:35|2517.58
07:19:36|2517.6
07:19:37|2517.6
07:19:38|2517.94
07:19:39|2517.94
07:19:40|2518.
07:19:41|2517.99
07:19:42|2518.17
07:19:43|2518.17
07:19:44|2517.99
07:19:45|2517.99
07:19:46|2518.
07:19:47|2517.99
07:19:48|2517.86
07:19:49|2517.78
07:19:50|2517.78
07:19:51|2518.27
07:19:52|2518.27
07:19:53|2518.27
07:19:54|2518.43
07:19:55|2518.84
07:19:56|2518.84
07:19:57|2518.84
07:19:59|2518.58
07:19:59|2518.58
07:20:00|2518.51
07:20:01|2518.51
07:20:02|2518.52
07:20:03|2518.51
07:20:04|2518.84
07:20:05|2518.83
07:20:06|2518.84
07:20:08|2518.84
07:20:09|2520.01
07:20:10|2519.62
07:20:12|2519.77
07:20:12|2519.68
07:20:13|2519.5
07:20:14|2519.51
07:20:16|2519.8
07:20:17|2519.8
07:20:18|2519.8
07:20:18|2519.8
07:20:19|2519.8
07:20:21|2519.88
07:20:22|2519.89
07:20:23|2520.2
07:20:23|2520.19
07:20:25|2520.2
07:20:25|2520.19
07:20:26|2520.22
07:20:28|2521.01
07:20:29|2521.01
07:20:29|2521.17
07:20:31|2521.16
07:20:32|2521.36
07:20:32|2521.35
07:20:34|2521.45
07:20:35|2521.46
07:20:36|2521.46
07:20:37|2521.88
07:20:38|2522.23
07:20:39|2522.07
07:20:41|2521.62
07:20:41|2521.63
07:20:42|2521.63
07:20:43|2521.27
07:20:44|2520.99
07:20:45|2521.17
07:20:46|2521.28
07:20:47|2521.28
07:20:48|2521.27
07:20:49|2520.98
07:20:50|2520.81
07:20:51|2520.82
07:20:52|2521.03
07:20:53|2521.98
07:20:54|2522.04
07:20:55|2522.04
07:20:56|2522.04
07:20:57|2522.3
07:20:58|2522.3
07:20:59|2522.31
07:21:00|2521.94
07:21:01|2521.93
07:21:02|2521.94
07:21:03|2521.93
07:21:04|2521.93
07:21:05|2521.93
07:21:06|2521.76
07:21:07|2521.28
07:21:09|2521.4
07:21:10|2521.42
07:21:12|2521.42
07:21:12|2521.42
07:21:14|2521.42
07:21:15|2521.42
07:21:15|2521.42
07:21:17|2521.29
07:21:18|2521.29
07:21:20|2521.08
07:21:20|2521.08
07:21:21|2521.07
07:21:22|2521.
07:21:23|2521.4
07:21:24|2521.4
07:21:25|2521.63
07:21:26|2521.63
07:21:27|2521.63
07:21:28|2521.44
07:21:29|2521.16
07:21:30|2521.01
07:21:31|2521.09
07:21:32|2521.33
07:21:33|2521.92
07:21:34|2521.98
07:21:35|2521.98
07:21:36|2521.98
07:21:37|2521.98
07:21:39|2522.29
07:21:40|2522.29
07:21:40|2522.25
07:21:41|2522.29
07:21:42|2522.28
07:21:44|2522.28
07:21:44|2522.28
07:21:45|2522.29
07:21:46|2522.28
07:21:47|2522.29
07:21:48|2522.28
07:21:49|2522.28
07:21:51|2521.82
07:21:51|2521.32
07:21:52|2521.33
07:21:53|2521.33
07:21:54|2521.33
07:21:55|2521.33
07:21:57|2521.33
07:21:57|2521.34
07:21:58|2521.35
07:21:59|2521.35
07:22:00|2521.35
07:22:02|2521.35
07:22:03|2521.34
07:22:03|2521.33
07:22:04|2521.33
07:22:05|2521.33
07:22:07|2521.33
07:22:07|2521.33
07:22:08|2521.33
07:22:10|2521.03
07:22:12|2521.32
07:22:12|2521.93
07:22:14|2521.9
07:22:15|2521.91
07:22:16|2521.91
07:22:17|2521.91
07:22:18|2521.87
07:22:19|2521.56
07:22:20|2521.55
07:22:22|2521.56
07:22:22|2521.55
07:22:23|2521.55
07:22:24|2521.55
07:22:25|2521.55
07:22:26|2521.42
07:22:27|2521.42
07:22:28|2521.42
07:22:29|2521.7
07:22:30|2521.99
07:22:31|2521.99
07:22:32|2521.99
07:22:33|2521.99
07:22:35|2522.
07:22:35|2522.
07:22:36|2522.
07:22:37|2522.
07:22:38|2521.74
07:22:39|2521.73
07:22:41|2521.74
07:22:42|2521.73
07:22:42|2521.83
07:22:44|2521.99
07:22:45|2521.99
07:22:46|2522.
07:22:46|2522.
07:22:47|2521.83
07:22:48|2521.84
07:22:50|2521.28
07:22:50|2521.28
07:22:51|2521.21
07:22:52|2520.
07:22:53|2519.63
07:22:54|2519.63
07:22:56|2519.63
07:22:56|2519.64
07:22:58|2519.13
07:22:59|2518.9
07:22:59|2518.93
07:23:01|2518.92
07:23:01|2518.92
07:23:03|2519.28
07:23:03|2519.66
07:23:04|2520.1
07:23:05|2520.14
07:23:06|2520.19
07:23:08|2520.47
07:23:08|2520.94
07:23:10|2520.95
07:23:10|2520.59
07:23:12|2520.19
07:23:13|2520.19
07:23:14|2520.19
07:23:15|2520.19
07:23:16|2520.19
07:23:17|2520.19
07:23:19|2520.33
07:23:20|2520.32
07:23:20|2520.32
07:23:22|2520.32
07:23:22|2520.32
07:23:24|2520.32
07:23:25|2520.32
07:23:26|2520.32
07:23:27|2520.33
07:23:28|2520.33
07:23:29|2520.33
07:23:30|2520.32
07:23:31|2520.32
07:23:32|2520.32
07:23:33|2520.38
07:23:34|2520.38
07:23:35|2520.39
07:23:36|2520.39
07:23:37|2520.38
07:23:38|2520.39
07:23:39|2520.39
07:23:40|2520.39
07:23:41|2520.39
07:23:42|2520.39
07:23:43|2520.39
07:23:44|2520.7
07:23:45|2520.71
07:23:46|2520.71
07:23:47|2520.71
07:23:48|2520.69
07:23:49|2520.42
07:23:51|2520.38
07:23:51|2520.21
07:23:52|2520.21
07:23:53|2520.21
07:23:54|2520.22
07:23:55|2520.22
07:23:57|2520.22
07:23:57|2520.09
07:23:58|2519.66
07:24:00|2519.66
07:24:00|2519.66
07:24:02|2519.66
07:24:03|2519.69
07:24:04|2519.69
07:24:04|2519.9
07:24:05|2519.9
07:24:07|2519.9
07:24:08|2519.9
07:24:09|2519.9
07:24:10|2520.05
07:24:11|2520.05
07:24:12|2520.05
07:24:13|2520.48
07:24:15|2520.48
07:24:16|2520.48
07:24:17|2520.33
07:24:19|2520.32
07:24:20|2520.12
07:24:21|2520.28
07:24:22|2520.28
07:24:23|2520.48
07:24:24|2520.48
07:24:26|2520.48
07:24:26|2520.69
07:24:27|2520.7
07:24:28|2520.93
07:24:29|2520.94
07:24:30|2520.97
07:24:31|2520.97
07:24:32|2521.21
07:24:33|2521.41
07:24:34|2521.41
07:24:35|2521.63
07:24:36|2521.63
07:24:37|2521.42
07:24:38|2521.42
07:24:39|2521.63
07:24:40|2521.63
07:24:41|2521.04
07:24:42|2521.04
07:24:43|2521.03
07:24:44|2520.71
07:24:45|2520.48
07:24:46|2520.71
07:24:47|2520.61
07:24:48|2520.6
07:24:49|2520.56
07:24:50|2520.56
07:24:51|2520.56
07:24:52|2520.73
07:24:53|2520.79
07:24:54|2520.8
07:24:55|2520.79
07:24:56|2520.85
07:24:57|2520.85
07:24:58|2520.85
07:24:59|2520.85
07:25:01|2520.73
07:25:01|2520.26
07:25:02|2520.46
07:25:04|2520.46
07:25:04|2520.46
07:25:05|2520.45
07:25:07|2520.47
07:25:07|2520.47
07:25:08|2520.8
07:25:09|2520.8
07:25:10|2520.86
07:25:12|2520.86
07:25:13|2520.92
07:25:14|2520.92
07:25:16|2520.92
07:25:16|2521.03
07:25:17|2520.92
07:25:18|2520.92
07:25:20|2520.86
07:25:21|2520.62
07:25:22|2520.6
07:25:23|2520.5
07:25:24|2520.51
07:25:25|2520.51
07:25:26|2520.5
07:25:27|2520.51
07:25:28|2520.51
07:25:29|2521.03
07:25:30|2520.98
07:25:31|2520.53
07:25:32|2520.53
07:25:33|2520.53
07:25:34|2520.99
07:25:35|2520.99
07:25:36|2521.31
07:25:37|2521.14
07:25:38|2520.83
07:25:39|2520.57
07:25:40|2520.57
07:25:41|2520.57
07:25:42|2520.58
07:25:43|2520.57
07:25:44|2520.79
07:25:45|2520.99
07:25:46|2521.08
07:25:47|2521.08
07:25:48|2521.
07:25:50|2520.79
07:25:51|2520.79
07:25:51|2520.78
07:25:52|2520.78
07:25:54|2520.78
07:25:54|2520.79
07:25:55|2520.78
07:25:56|2520.78
07:25:58|2520.65
07:25:59|2520.57
07:25:59|2520.57
07:26:00|2520.76
07:26:01|2520.76
07:26:02|2520.76
07:26:03|2520.76
07:26:04|2520.76
07:26:05|2520.47
07:26:07|2520.47
07:26:07|2520.47
07:26:08|2520.47
07:26:09|2521.
07:26:10|2521.3
07:26:12|2521.3
07:26:13|2521.31
07:26:14|2521.31
07:26:15|2521.31
07:26:16|2521.69
07:26:17|2521.41
07:26:18|2521.41
07:26:20|2521.41
07:26:20|2520.68
07:26:21|2520.51
07:26:22|2520.51
07:26:23|2520.52
07:26:24|2520.52
07:26:25|2520.52
07:26:26|2520.52
07:26:27|2520.51
07:26:28|2520.53
07:26:29|2520.53
07:26:30|2520.53
07:26:31|2520.88
07:26:33|2520.88
07:26:34|2520.88
07:26:35|2521.12
07:26:36|2521.12
07:26:37|2521.13
07:26:38|2521.12
07:26:39|2521.12
07:26:40|2520.77
07:26:41|2520.53
07:26:42|2520.53
07:26:42|2520.53
07:26:44|2520.53
07:26:45|2520.53
07:26:46|2520.53
07:26:47|2520.87
07:26:49|2520.88
07:26:49|2520.87
07:26:50|2520.87
07:26:51|2520.8
07:26:52|2520.8
07:26:53|2520.6
07:26:54|2520.59
07:26:55|2520.52
07:26:56|2520.52
07:26:57|2520.52
07:26:58|2520.52
07:26:59|2520.52
07:27:00|2520.52
07:27:01|2520.53
07:27:02|2520.88
07:27:03|2521.11
07:27:04|2521.1
07:27:05|2520.91
07:27:06|2520.89
07:27:07|2520.88
07:27:08|2520.89
07:27:09|2521.1
07:27:10|2520.82
07:27:11|2520.82
07:27:12|2520.76
07:27:13|2520.76
07:27:14|2520.77
07:27:16|2520.77
07:27:17|2521.2
07:27:18|2521.2
07:27:19|2521.19
07:27:20|2521.2
07:27:21|2521.66
07:27:22|2521.66
07:27:23|2522.67
07:27:24|2523.06
07:27:25|2523.11
07:27:25|2523.55
07:27:27|2523.18
07:27:28|2523.06
07:27:29|2523.21
07:27:30|2523.21
07:27:32|2523.19
07:27:32|2523.19
07:27:34|2523.45
07:27:34|2523.55
07:27:36|2523.56
07:27:37|2523.56
07:27:37|2523.2
07:27:39|2523.2
07:27:40|2523.56
07:27:41|2523.72
07:27:42|2523.72
07:27:43|2523.61
07:27:44|2523.61
07:27:45|2523.62
07:27:46|2523.19
07:27:47|2523.84
07:27:48|2523.43
07:27:49|2522.91
07:27:50|2521.98
07:27:51|2521.98
07:27:52|2521.98
07:27:53|2521.98
07:27:54|2521.98
07:27:55|2521.98
07:27:56|2522.55
07:27:57|2522.92
07:27:58|2522.91
07:28:00|2523.4
07:28:00|2523.39
07:28:01|2523.39
07:28:03|2523.39
07:28:04|2523.4
07:28:04|2523.4
07:28:05|2523.04
07:28:06|2522.55
07:28:08|2522.22
07:28:09|2521.85
07:28:10|2521.86
07:28:10|2521.86
07:28:11|2521.86
07:28:13|2521.85
07:28:13|2522.69
07:28:14|2523.03
07:28:15|2523.24
07:28:17|2523.24
07:28:18|2525.02
07:28:20|2525.89
07:28:21|2526.05
07:28:22|2525.66
07:28:23|2526.05
07:28:24|2526.31
07:28:25|2525.88
07:28:26|2525.02
07:28:27|2525.33
07:28:28|2525.57
07:28:29|2525.62
07:28:31|2525.3
07:28:31|2525.25
07:28:32|2525.25
07:28:34|2524.44
07:28:34|2524.
07:28:35|2524.
07:28:36|2524.
07:28:38|2524.01
07:28:39|2524.
07:28:39|2524.36
07:28:41|2524.34
07:28:41|2524.33
07:28:42|2524.51
07:28:44|2524.69
07:28:45|2524.99
07:28:46|2524.71
07:28:46|2524.7
07:28:48|2524.7
07:28:48|2524.63
07:28:49|2525.29
07:28:51|2525.29
07:28:52|2525.58
07:28:53|2525.59
07:28:54|2525.68
07:28:55|2525.68
07:28:56|2525.64
07:28:56|2525.64
07:28:58|2525.64
07:28:59|2526.28
07:29:00|2526.52
07:29:01|2526.
07:29:01|2525.82
07:29:03|2525.82
07:29:04|2525.83
07:29:05|2526.31
07:29:05|2526.36
07:29:07|2526.56
07:29:08|2526.56
07:29:09|2526.61
07:29:10|2526.63
07:29:11|2526.63
07:29:12|2525.92
07:29:13|2525.74
07:29:14|2525.74
07:29:15|2525.74
07:29:15|2526.36
07:29:17|2526.
07:29:19|2525.77
07:29:20|2526.08
07:29:21|2526.14
07:29:22|2525.75
07:29:23|2526.04
07:29:24|2526.28
07:29:25|2526.49
07:29:26|2526.29
07:29:27|2526.29
07:29:28|2526.29
07:29:29|2527.97
07:29:30|2527.7
07:29:31|2527.7
07:29:32|2527.35
07:29:33|2527.42
07:29:34|2527.49
07:29:35|2527.99
07:29:36|2528.22
07:29:37|2528.22
07:29:38|2528.21
07:29:39|2527.86
07:29:40|2527.44
07:29:41|2527.46
07:29:42|2527.47
07:29:44|2527.47
07:29:44|2527.47
07:29:45|2527.47
07:29:46|2527.96
07:29:47|2528.09
07:29:48|2527.81
07:29:49|2527.63
07:29:50|2527.44
07:29:51|2527.62
07:29:52|2527.62
07:29:53|2527.49
07:29:54|2527.63
07:29:55|2528.1
07:29:56|2528.29
07:29:57|2528.48
07:29:58|2528.79
07:29:59|2528.3
07:30:00|2527.82
07:30:01|2527.6
07:30:02|2527.28
07:30:03|2526.74
07:30:04|2525.8
07:30:05|2526.77
07:30:06|2526.51
07:30:07|2526.36
07:30:08|2526.36
07:30:09|2526.37
07:30:10|2526.37
07:30:11|2527.43
07:30:12|2527.55
07:30:13|2528.02
07:30:14|2528.14
07:30:15|2528.14
07:30:16|2528.15
07:30:18|2528.83
07:30:19|2528.61
07:30:19|2528.52
07:30:21|2528.02
07:30:22|2528.03
07:30:23|2528.27
07:30:23|2528.27
07:30:25|2527.58
07:30:26|2527.
07:30:27|2526.26
07:30:28|2526.51
07:30:29|2526.14
07:30:30|2526.03
07:30:31|2526.08
07:30:32|2526.58
07:30:33|2526.37
07:30:35|2526.29
07:30:35|2526.29
07:30:37|2526.27
07:30:37|2525.81
07:30:39|2525.8
07:30:39|2525.81
07:30:40|2525.8
07:30:41|2526.45
07:30:43|2526.45
07:30:43|2526.44
07:30:44|2526.53
07:30:45|2526.53
07:30:47|2526.53
07:30:47|2526.18
07:30:48|2526.18
07:30:49|2526.16
07:30:51|2526.16
07:30:51|2525.73
07:30:52|2525.73
07:30:53|2525.73
07:30:54|2525.8
07:30:55|2526.44
07:30:56|2526.45
07:30:57|2526.45
07:30:58|2526.46
07:30:59|2526.46
07:31:00|2526.25
07:31:01|2526.25
07:31:03|2526.79
07:31:04|2526.79
07:31:05|2526.51
07:31:05|2526.35
07:31:06|2526.35
07:31:08|2526.1
07:31:08|2526.
07:31:10|2526.47
07:31:10|2525.74
07:31:11|2525.74
07:31:13|2525.38
07:31:14|2525.38
07:31:15|2525.37
07:31:16|2524.91
07:31:16|2524.82
07:31:17|2524.7
07:31:19|2524.27
07:31:20|2524.04
07:31:21|2523.93
07:31:22|2523.29
07:31:23|2522.77
07:31:25|2523.08
07:31:25|2523.3
07:31:27|2523.63
07:31:28|2524.22
07:31:29|2524.21
07:31:29|2524.21
07:31:31|2524.22
07:31:32|2524.21
07:31:33|2524.02
07:31:33|2524.02
07:31:35|2523.62
07:31:36|2523.4
07:31:37|2522.95
07:31:38|2523.46
07:31:39|2523.65
07:31:40|2524.15
07:31:41|2524.15
07:31:42|2524.15
07:31:43|2524.14
07:31:44|2524.6
07:31:45|2525.43
07:31:46|2525.43
07:31:47|2525.61
07:31:48|2525.64
07:31:49|2525.78
07:31:50|2525.78
07:31:51|2525.77
07:31:52|2525.78
07:31:53|2525.78
07:31:54|2525.79
07:31:55|2525.79
07:31:56|2525.78
07:31:57|2525.79
07:31:58|2525.88
07:31:59|2525.87
07:32:00|2525.36
07:32:01|2525.36
07:32:02|2525.6
07:32:03|2525.61
07:32:04|2525.6
07:32:05|2525.61
07:32:06|2525.61
07:32:07|2525.61
07:32:08|2525.61
07:32:09|2525.61
07:32:10|2524.92
07:32:11|2524.58
07:32:12|2524.16
07:32:13|2524.58
07:32:14|2525.2
07:32:15|2525.21
07:32:16|2525.2
07:32:17|2526.31
07:32:18|2526.36
07:32:19|2526.35
07:32:21|2526.32
07:32:22|2526.35
07:32:23|2526.53
07:32:24|2526.54
07:32:26|2526.
07:32:26|2525.99
07:32:27|2525.99
07:32:28|2526.33
07:32:30|2526.33
07:32:31|2526.34
07:32:32|2526.34
07:32:32|2526.34
07:32:34|2526.09
07:32:35|2526.09
07:32:36|2526.09
07:32:37|2526.
07:32:38|2525.81
07:32:38|2525.72
07:32:40|2525.72
07:32:40|2525.99
07:32:42|2525.99
07:32:43|2526.46
07:32:44|2526.46
07:32:45|2526.26
07:32:46|2526.26
07:32:47|2526.26
07:32:48|2526.26
07:32:49|2526.11
07:32:50|2526.12
07:32:51|2526.19
07:32:51|2526.46
07:32:52|2526.46
07:32:54|2526.47
07:32:55|2526.47
07:32:56|2526.46
07:32:57|2526.47
07:32:58|2526.47
07:32:59|2526.65
07:33:00|2526.64
07:33:01|2526.94
07:33:02|2527.49
07:33:03|2527.27
07:33:03|2527.23
07:33:05|2528.14
07:33:06|2528.15
07:33:07|2527.55
07:33:08|2527.51
07:33:09|2527.5
07:33:10|2528.13
07:33:10|2528.13
07:33:11|2528.23
07:33:13|2528.23
07:33:14|2528.13
07:33:15|2527.53
07:33:16|2527.53
07:33:17|2527.53
07:33:18|2526.93
07:33:19|2526.66
07:33:20|2526.66
07:33:21|2526.66
07:33:23|2526.86
07:33:24|2526.86
07:33:25|2526.66
07:33:26|2526.66
07:33:28|2526.85
07:33:29|2526.85
07:33:29|2526.86
07:33:31|2526.85
07:33:32|2526.86
07:33:33|2526.86
07:33:34|2526.85
07:33:35|2526.7
07:33:36|2526.69
07:33:37|2526.67
07:33:38|2526.66
07:33:39|2526.67
07:33:41|2526.67
07:33:41|2526.67
07:33:43|2526.07
07:33:44|2526.73
07:33:45|2526.91
07:33:45|2526.91
07:33:47|2526.91
07:33:48|2526.91
07:33:48|2527.16
07:33:50|2527.04
07:33:51|2527.
07:33:52|2527.
07:33:53|2527.01
07:33:54|2526.95
07:33:55|2526.95
07:33:56|2526.95
07:33:57|2526.83
07:33:58|2526.83
07:33:59|2526.83
07:34:00|2526.63
07:34:01|2526.51
07:34:03|2526.22
07:34:03|2526.22
07:34:04|2526.22
07:34:05|2526.22
07:34:06|2526.22
07:34:07|2526.21
07:34:08|2526.21
07:34:09|2526.63
07:34:10|2527.38
07:34:11|2528.2
07:34:12|2528.31
07:34:13|2528.76
07:34:14|2528.77
07:34:15|2528.42
07:34:16|2528.12
07:34:17|2527.74
07:34:18|2527.71
07:34:19|2527.72
07:34:20|2527.72
07:34:21|2527.72
07:34:23|2527.22
07:34:24|2527.22
07:34:24|2527.22
07:34:26|2526.25
07:34:27|2525.89
07:34:28|2525.75
07:34:29|2525.75
07:34:31|2525.75
07:34:32|2525.88
07:34:33|2525.89
07:34:34|2525.89
07:34:35|2525.88
07:34:35|2525.88
07:34:37|2525.88
07:34:38|2525.89
07:34:39|2525.89
07:34:39|2525.89
07:34:40|2525.89
07:34:42|2525.89
07:34:43|2525.89
07:34:44|2525.19
07:34:46|2525.18
07:34:46|2525.19
07:34:47|2525.11
07:34:48|2525.12
07:34:50|2525.11
07:34:50|2525.21
07:34:51|2525.21
07:34:53|2525.54
07:34:54|2525.74
07:34:55|2525.75
07:34:56|2525.75
07:34:57|2525.45
07:34:58|2525.23
07:34:59|2525.23
07:35:00|2525.41
07:35:01|2525.47
07:35:02|2525.47
07:35:03|2525.47
07:35:04|2525.47
07:35:05|2525.48
07:35:06|2526.
07:35:07|2526.01
07:35:08|2526.01
07:35:09|2526.01
07:35:10|2526.01
07:35:11|2525.65
07:35:12|2525.48
07:35:13|2525.43
07:35:14|2525.4
07:35:15|2525.4
07:35:16|2525.45
07:35:17|2525.81
07:35:18|2525.82
07:35:19|2526.26
07:35:20|2526.38
07:35:21|2526.02
07:35:22|2525.99
07:35:24|2525.17
07:35:25|2525.18
07:35:26|2525.18
07:35:27|2525.17
07:35:28|2525.17
07:35:29|2525.18
07:35:30|2525.18
07:35:31|2525.57
07:35:32|2525.58
07:35:33|2525.33
07:35:35|2525.34
07:35:35|2525.34
07:35:36|2525.33
07:35:37|2525.34
07:35:38|2525.34
07:35:39|2525.34
07:35:40|2525.34
07:35:41|2525.34
07:35:42|2525.34
07:35:44|2525.34
07:35:44|2525.17
07:35:45|2525.57
07:35:47|2525.57
07:35:48|2525.57
07:35:48|2525.57
07:35:49|2525.99
07:35:50|2525.99
07:35:52|2525.99
07:35:52|2526.
07:35:53|2525.99
07:35:55|2527.38
07:35:58|2527.58
07:35:59|2527.48
07:35:59|2527.48
07:36:00|2527.47
07:36:01|2528.01
07:36:03|2528.01
07:36:03|2528.02
07:36:05|2528.
07:36:06|2528.
07:36:06|2527.8
07:36:08|2527.77
07:36:09|2527.44
07:36:09|2527.16
07:36:11|2527.27
07:36:11|2527.27
07:36:13|2527.63
07:36:14|2527.64
07:36:15|2527.73
07:36:16|2527.74
07:36:17|2527.74
07:36:18|2528.07
07:36:19|2528.24
07:36:20|2528.07
07:36:21|2528.07
07:36:22|2527.72
07:36:23|2527.4
07:36:24|2527.34
07:36:25|2526.68
07:36:26|2526.67
07:36:27|2526.68
07:36:28|2526.68
07:36:29|2526.68
07:36:30|2526.67
07:36:32|2526.68
07:36:33|2526.68
07:36:34|2526.68
07:36:34|2526.68
07:36:36|2526.54
07:36:37|2526.54
07:36:38|2526.85
07:36:39|2526.91
07:36:40|2527.16
07:36:40|2527.16
07:36:42|2527.49
07:36:42|2527.49
07:36:44|2527.5
07:36:45|2527.49
07:36:45|2527.5
07:36:47|2527.5
07:36:48|2527.5
07:36:49|2528.
07:36:50|2527.8
07:36:50|2528.54
07:36:51|2528.55
07:36:52|2528.55
07:36:54|2528.54
07:36:55|2528.54
07:36:55|2528.55
07:36:57|2528.55
07:36:57|2528.81
07:36:58|2528.99
07:36:59|2529.59
07:37:00|2529.8
07:37:01|2529.54
07:37:03|2529.55
07:37:04|2529.36
07:37:04|2529.37
07:37:06|2529.36
07:37:07|2529.36
07:37:08|2529.37
07:37:09|2529.65
07:37:10|2529.18
07:37:11|2529.18
07:37:12|2529.17
07:37:13|2528.23
07:37:14|2528.15
07:37:15|2528.15
07:37:16|2528.18
07:37:17|2527.93
07:37:18|2527.94
07:37:19|2527.94
07:37:20|2528.17
07:37:21|2528.65
07:37:22|2528.8
07:37:23|2529.26
07:37:25|2529.18
07:37:26|2529.
07:37:26|2528.98
07:37:28|2528.98
07:37:29|2528.99
07:37:30|2529.25
07:37:31|2529.24
07:37:32|2529.24
07:37:33|2529.24
07:37:34|2529.16
07:37:35|2529.16
07:37:36|2528.98
07:37:37|2528.98
07:37:38|2528.52
07:37:39|2528.02
07:37:40|2528.02
07:37:41|2528.01
07:37:42|2528.01
07:37:43|2528.01
07:37:44|2528.01
07:37:45|2528.01
07:37:46|2528.01
07:37:47|2528.01
07:37:48|2528.
07:37:49|2528.
07:37:50|2528.01
07:37:51|2528.01
07:37:52|2528.01
07:37:53|2527.93
07:37:54|2527.93
07:37:55|2528.36
07:37:56|2528.38
07:37:57|2527.93
07:37:58|2527.66
07:37:59|2527.44
07:38:00|2527.89
07:38:01|2527.93
07:38:02|2528.01
07:38:03|2528.01
07:38:04|2528.01
07:38:05|2528.01
07:38:06|2528.
07:38:07|2527.94
07:38:08|2527.94
07:38:09|2527.94
07:38:10|2527.94
07:38:11|2527.94
07:38:12|2528.08
07:38:13|2528.97
07:38:14|2529.15
07:38:15|2529.35
07:38:16|2529.36
07:38:17|2529.99
07:38:18|2529.98
07:38:19|2529.24
07:38:20|2528.88
07:38:21|2528.88
07:38:22|2529.23
07:38:23|2529.75
07:38:24|2529.55
07:38:25|2529.99
07:38:27|2530.52
07:38:27|2530.56
07:38:28|2530.56
07:38:29|2530.56
07:38:31|2530.
07:38:31|2530.
07:38:33|2530.
07:38:34|2529.42
07:38:35|2529.75
07:38:36|2529.9
07:38:37|2529.83
07:38:38|2529.83
07:38:39|2529.83
07:38:40|2529.83
07:38:41|2529.11
07:38:42|2529.11
07:38:43|2529.11
07:38:44|2529.43
07:38:45|2529.51
07:38:46|2529.51
07:38:47|2529.8
07:38:48|2529.8
07:38:49|2529.81
07:38:50|2529.8
07:38:51|2529.8
07:38:52|2529.8
07:38:53|2529.8
07:38:54|2529.93
07:38:55|2530.19
07:38:56|2530.19
07:38:57|2530.19
07:38:58|2530.55
07:38:59|2530.94
07:39:00|2530.94
07:39:01|2531.36
07:39:02|2530.91
07:39:03|2530.86
07:39:04|2530.86
07:39:05|2531.
07:39:06|2531.47
07:39:07|2531.3
07:39:08|2531.86
07:39:09|2531.86
07:39:10|2531.85
07:39:11|2531.77
07:39:12|2531.77
07:39:13|2531.52
07:39:14|2531.52
07:39:15|2531.85
07:39:16|2531.24
07:39:17|2531.
07:39:18|2531.26
07:39:19|2531.67
07:39:20|2531.77
07:39:21|2531.77
07:39:22|2531.63
07:39:23|2531.87
07:39:24|2531.86
07:39:25|2531.83
07:39:27|2532.24
07:39:28|2531.58
07:39:29|2532.17
07:39:29|2531.95
07:39:31|2531.64
07:39:32|2531.52
07:39:32|2531.9
07:39:34|2531.9
07:39:35|2532.
07:39:37|2533.23
07:39:37|2533.82
07:39:38|2533.04
07:39:40|2532.85
07:39:40|2533.52
07:39:41|2534.17
07:39:42|2534.76
07:39:43|2534.15
07:39:44|2534.52
07:39:46|2533.18
07:39:47|2532.32
07:39:48|2532.56
07:39:49|2532.
07:39:49|2531.87
07:39:51|2531.64
07:39:52|2531.99
07:39:53|2532.45
07:39:54|2532.65
07:39:55|2533.02
07:39:56|2534.17
07:39:57|2534.69
07:39:58|2534.69
07:39:59|2534.68
07:40:00|2534.17
07:40:01|2533.86
07:40:02|2533.99
07:40:03|2533.76
07:40:04|2533.58
07:40:05|2533.47
07:40:06|2533.48
07:40:07|2533.66
07:40:08|2533.84
07:40:10|2533.84
07:40:11|2533.83
07:40:12|2533.53
07:40:13|2533.46
07:40:13|2533.47
07:40:15|2533.16
07:40:16|2532.39
07:40:17|2532.01
07:40:18|2531.46
07:40:19|2531.37
07:40:20|2531.06
07:40:21|2531.06
07:40:22|2531.07
07:40:23|2531.07
07:40:25|2531.01
07:40:25|2531.06
07:40:26|2531.06
07:40:28|2531.06
07:40:28|2530.97
07:40:29|2530.56
07:40:31|2530.23
07:40:33|2530.62
07:40:33|2530.62
07:40:35|2530.42
07:40:36|2530.42
07:40:37|2530.42
07:40:37|2530.42
07:40:39|2531.
07:40:40|2530.49
07:40:41|2530.75
07:40:41|2530.95
07:40:43|2530.66
07:40:44|2530.46
07:40:44|2531.05
07:40:45|2531.05
07:40:46|2531.64
07:40:47|2531.79
07:40:49|2531.79
07:40:49|2531.74
07:40:51|2531.74
07:40:51|2531.87
07:40:53|2532.12
07:40:53|2532.13
07:40:55|2532.5
07:40:56|2532.21
07:40:57|2532.21
07:40:57|2531.86
07:40:58|2531.55
07:41:00|2531.69
07:41:01|2532.49
07:41:01|2532.44
07:41:03|2531.59
07:41:04|2531.59
07:41:05|2532.46
07:41:05|2532.46
07:41:07|2532.26
07:41:08|2532.27
07:41:09|2532.27
07:41:10|2532.46
07:41:11|2532.68
07:41:12|2533.01
07:41:13|2533.7
07:41:14|2533.99
07:41:15|2533.99
07:41:16|2534.21
07:41:17|2534.21
07:41:18|2534.74
07:41:19|2534.74
07:41:20|2535.3
07:41:21|2537.98
07:41:21|2537.34
07:41:22|2537.
07:41:23|2535.99
07:41:25|2536.85
07:41:26|2536.36
07:41:27|2536.37
07:41:28|2536.62
07:41:29|2536.64
07:41:31|2536.89
07:41:31|2536.89
07:41:33|2536.24
07:41:34|2537.34
07:41:35|2538.06
07:41:36|2538.44
07:41:37|2538.69
07:41:38|2538.69
07:41:39|2537.95
07:41:40|2536.89
07:41:41|2537.09
07:41:42|2537.09
07:41:43|2537.09
07:41:44|2537.55
07:41:45|2538.83
07:41:46|2538.39
07:41:47|2538.36
07:41:47|2538.37
07:41:49|2538.36
07:41:49|2538.4
07:41:51|2538.4
07:41:51|2538.39
07:41:53|2538.4
07:41:54|2538.4
07:41:54|2538.39
07:41:56|2538.39
07:41:57|2538.9
07:41:58|2538.89
07:41:59|2538.89
07:41:59|2538.89
07:42:01|2538.41
07:42:02|2538.39
07:42:03|2538.39
07:42:04|2538.4
07:42:05|2538.78
07:42:06|2538.77
07:42:07|2538.22
07:42:08|2538.46
07:42:08|2538.45
07:42:10|2538.73
07:42:11|2538.73
07:42:12|2538.92
07:42:13|2538.92
07:42:14|2538.9
07:42:15|2538.92
07:42:16|2538.81
07:42:17|2538.82
07:42:18|2538.82
07:42:19|2538.81
07:42:20|2539.08
07:42:21|2539.08
07:42:23|2539.09
07:42:23|2539.09
07:42:24|2539.09
07:42:25|2539.08
07:42:26|2539.08
07:42:27|2539.08
07:42:28|2539.08
07:42:30|2539.09
07:42:31|2539.09
07:42:33|2539.5
07:42:34|2539.5
07:42:34|2539.5
07:42:35|2539.5
07:42:37|2539.51
07:42:38|2540.23
07:42:39|2539.99
07:42:40|2539.99
07:42:41|2539.98
07:42:42|2540.49
07:42:43|2540.49
07:42:44|2540.5
07:42:45|2541.55
07:42:46|2542.35
07:42:47|2542.27
07:42:48|2542.19
07:42:49|2542.19
07:42:50|2542.19
07:42:51|2542.44
07:42:52|2543.09
07:42:53|2543.39
07:42:54|2543.4
07:42:55|2543.43
07:42:56|2543.61
07:42:57|2543.91
07:42:58|2544.74
07:42:59|2544.33
07:43:01|2544.05
07:43:01|2543.56
07:43:02|2543.56
07:43:03|2543.35
07:43:04|2543.56
07:43:06|2543.19
07:43:07|2542.94
07:43:08|2542.94
07:43:09|2542.75
07:43:09|2542.75
07:43:11|2542.45
07:43:12|2542.37
07:43:13|2542.47
07:43:14|2542.47
07:43:15|2542.35
07:43:15|2542.21
07:43:16|2542.41
07:43:18|2542.41
07:43:19|2542.42
07:43:19|2542.31
07:43:21|2542.
07:43:22|2542.01
07:43:23|2542.38
07:43:24|2542.86
07:43:25|2542.86
07:43:26|2543.56
07:43:26|2543.56
07:43:28|2543.18
07:43:29|2543.18
07:43:30|2542.95
07:43:30|2542.95
07:43:32|2543.1
07:43:33|2543.1
07:43:35|2542.95
07:43:35|2542.96
07:43:36|2543.34
07:43:37|2543.56
07:43:38|2543.39
07:43:39|2543.4
07:43:40|2543.44
07:43:41|2543.39
07:43:42|2543.4
07:43:43|2543.4
07:43:45|2543.
07:43:45|2542.97
07:43:46|2542.98
07:43:48|2542.39
07:43:48|2542.2
07:43:50|2542.2
07:43:50|2541.6
07:43:52|2541.69
07:43:53|2541.3
07:43:53|2541.53
07:43:55|2541.92
07:43:56|2541.99
07:43:57|2541.42
07:43:58|2541.32
07:43:59|2541.22
07:44:00|2541.23
07:44:01|2541.66
07:44:01|2541.64
07:44:02|2541.65
07:44:04|2541.5
07:44:05|2542.
07:44:05|2542.15
07:44:07|2541.94
07:44:08|2541.76
07:44:09|2542.44
07:44:10|2542.46
07:44:11|2542.47
07:44:12|2542.47
07:44:13|2542.47
07:44:14|2542.92
07:44:14|2542.92
07:44:16|2542.91
07:44:17|2542.9
07:44:18|2542.91
07:44:19|2542.9
07:44:19|2542.58
07:44:21|2542.9
07:44:22|2542.9
07:44:23|2542.9
07:44:24|2542.74
07:44:25|2542.57
07:44:26|2542.58
07:44:27|2542.69
07:44:28|2542.69
07:44:29|2542.16
07:44:30|2542.88
07:44:31|2542.88
07:44:33|2542.84
07:44:34|2542.76
07:44:34|2542.47
07:44:36|2542.46
07:44:37|2542.32
07:44:38|2542.32
07:44:39|2542.42
07:44:40|2542.26
07:44:41|2542.06
07:44:42|2542.05
07:44:43|2542.06
07:44:45|2542.9
07:44:45|2542.89
07:44:46|2542.9
07:44:47|2542.83
07:44:48|2542.83
07:44:49|2542.83
07:44:50|2542.84
07:44:51|2542.89
07:44:53|2542.91
07:44:53|2543.94
07:44:54|2543.99
07:44:55|2544.33
07:44:56|2544.33
07:44:57|2544.68
07:44:58|2545.09
07:44:59|2545.34
07:45:00|2545.47
07:45:01|2545.97
07:45:02|2545.96
07:45:03|2545.46
07:45:04|2544.64
07:45:05|2544.34
07:45:06|2543.8
07:45:07|2543.29
07:45:08|2542.31
07:45:09|2542.31
07:45:10|2542.69
07:45:11|2543.15
07:45:12|2542.28
07:45:13|2542.15
07:45:14|2541.58
07:45:15|2542.05
07:45:16|2542.3
07:45:17|2542.31
07:45:18|2542.3
07:45:19|2542.13
07:45:20|2542.13
07:45:21|2542.12
07:45:22|2542.04
07:45:23|2542.31
07:45:24|2542.55
07:45:25|2542.76
07:45:26|2542.75
07:45:27|2542.75
07:45:28|2543.25
07:45:29|2543.34
07:45:30|2543.15
07:45:31|2542.96
07:45:33|2542.36
07:45:34|2542.75
07:45:34|2542.74
07:45:37|2542.74
07:45:37|2542.56
07:45:39|2542.36
07:45:40|2542.59
07:45:41|2542.71
07:45:42|2542.71
07:45:43|2542.72
07:45:44|2542.49
07:45:45|2541.56
07:45:46|2541.54
07:45:47|2541.55
07:45:48|2541.21
07:45:49|2541.06
07:45:50|2540.97
07:45:51|2540.97
07:45:51|2540.98
07:45:53|2540.97
07:45:54|2540.51
07:45:55|2540.2
07:45:55|2540.02
07:45:57|2539.87
07:45:58|2539.54
07:45:59|2539.55
07:46:00|2539.95
07:46:01|2539.24
07:46:02|2538.92
07:46:03|2538.63
07:46:04|2539.86
07:46:05|2538.47
07:46:06|2538.24
07:46:07|2537.53
07:46:08|2537.31
07:46:09|2537.14
07:46:10|2537.66
07:46:11|2537.15
07:46:12|2537.15
07:46:13|2537.35
07:46:14|2537.35
07:46:15|2537.35
07:46:16|2536.98
07:46:18|2536.71
07:46:18|2536.74
07:46:19|2536.69
07:46:20|2536.75
07:46:21|2536.57
07:46:22|2537.16
07:46:24|2537.16
07:46:25|2537.16
07:46:26|2537.17
07:46:26|2537.17
07:46:27|2537.31
07:46:29|2537.53
07:46:29|2537.82
07:46:31|2538.52
07:46:31|2538.52
07:46:33|2538.81
07:46:34|2538.88
07:46:35|2538.92
07:46:37|2538.92
07:46:37|2539.39
07:46:39|2539.39
07:46:40|2539.79
07:46:41|2539.8
07:46:41|2538.81
07:46:43|2538.14
07:46:44|2538.02
07:46:45|2537.78
07:46:46|2537.77
07:46:47|2538.15
07:46:48|2538.05
07:46:48|2537.98
07:46:49|2538.13
07:46:51|2537.88
07:46:51|2537.89
07:46:53|2537.89
07:46:54|2537.89
07:46:55|2537.55
07:46:56|2538.04
07:46:56|2537.76
07:46:58|2537.99
07:46:59|2537.99
07:46:59|2538.
07:47:01|2537.96
07:47:02|2537.77
07:47:03|2537.75
07:47:03|2537.68
07:47:05|2538.05
07:47:06|2538.04
07:47:07|2537.75
07:47:08|2537.75
07:47:09|2537.75
07:47:09|2537.74
07:47:10|2537.55
07:47:12|2537.56
07:47:13|2537.27
07:47:13|2537.03
07:47:15|2537.03
07:47:16|2537.2
07:47:16|2537.38
07:47:18|2537.38
07:47:19|2537.12
07:47:20|2537.3
07:47:21|2537.49
07:47:22|2537.01
07:47:22|2537.18
07:47:24|2537.18
07:47:25|2537.18
07:47:26|2537.18
07:47:27|2536.74
07:47:28|2536.74
07:47:29|2536.62
07:47:30|2536.44
07:47:31|2536.48
07:47:32|2536.92
07:47:33|2536.92
07:47:34|2536.92
07:47:34|2537.18
07:47:36|2536.72
07:47:37|2536.6
07:47:38|2536.59
07:47:39|2536.6
07:47:40|2536.93
07:47:41|2536.93
07:47:42|2536.93
07:47:43|2536.93
07:47:44|2536.65
07:47:45|2536.68
07:47:46|2537.03
07:47:47|2538.38
07:47:48|2538.91
07:47:49|2538.91
07:47:50|2538.9
07:47:52|2538.51
07:47:52|2538.4
07:47:53|2537.56
07:47:54|2537.56
07:47:55|2537.56
07:47:56|2537.9
07:47:57|2537.91
07:47:58|2538.
07:47:59|2538.
07:48:00|2538.28
07:48:01|2538.81
07:48:02|2538.03
07:48:03|2537.49
07:48:04|2537.48
07:48:05|2537.24
07:48:06|2537.2
07:48:07|2537.2
07:48:08|2537.06
07:48:09|2536.65
07:48:11|2536.65
07:48:11|2536.93
07:48:12|2536.94
07:48:13|2536.94
07:48:14|2537.25
07:48:15|2537.38
07:48:16|2537.39
07:48:17|2537.39
07:48:18|2537.1
07:48:19|2537.1
07:48:20|2537.1
07:48:21|2537.
07:48:22|2537.01
07:48:23|2537.04
07:48:24|2537.4
07:48:26|2537.25
07:48:26|2537.12
07:48:27|2537.42
07:48:28|2537.46
07:48:29|2537.45
07:48:30|2537.1
07:48:31|2537.1
07:48:32|2536.5
07:48:33|2536.5
07:48:34|2536.79
07:48:35|2536.89
07:48:37|2536.89
07:48:38|2536.63
07:48:39|2537.09
07:48:40|2537.09
07:48:41|2537.09
07:48:42|2537.08
07:48:44|2537.08
07:48:44|2537.08
07:48:45|2536.88
07:48:46|2536.94
07:48:47|2536.8
07:48:48|2537.
07:48:49|2537.
07:48:50|2537.07
07:48:51|2537.07
07:48:53|2537.07
07:48:54|2537.07
07:48:54|2537.08
07:48:56|2537.07
07:48:56|2537.09
07:48:57|2537.93
07:48:58|2537.94
07:48:59|2537.93
07:49:00|2537.45
07:49:01|2537.45
07:49:02|2536.69
07:49:03|2536.69
07:49:05|2536.42
07:49:06|2536.09
07:49:06|2536.09
07:49:08|2536.1
07:49:09|2536.37
07:49:10|2536.47
07:49:11|2536.51
07:49:12|2537.21
07:49:13|2537.21
07:49:14|2537.43
07:49:15|2537.42
07:49:16|2537.3
07:49:17|2537.3
07:49:17|2537.18
07:49:19|2537.18
07:49:19|2537.18
07:49:21|2536.92
07:49:21|2536.91
07:49:22|2536.91
07:49:23|2536.91
07:49:25|2536.91
07:49:26|2536.93
07:49:27|2536.92
07:49:28|2536.7
07:49:28|2536.5
07:49:30|2536.43
07:49:31|2536.42
07:49:32|2536.42
07:49:33|2536.78
07:49:34|2536.8
07:49:35|2536.8
07:49:36|2536.8
07:49:37|2536.81
07:49:39|2536.81
07:49:40|2536.67
07:49:40|2536.67
07:49:42|2537.27
07:49:43|2537.
07:49:44|2536.68
07:49:45|2536.67
07:49:46|2536.67
07:49:47|2537.05
07:49:48|2537.06
07:49:50|2537.26
07:49:51|2537.58
07:49:52|2537.77
07:49:53|2537.84
07:49:54|2537.92
07:49:55|2537.99
07:49:56|2537.76
07:49:57|2537.3
07:49:58|2537.3
07:49:59|2537.3
07:50:00|2537.3
07:50:01|2537.3
07:50:02|2537.12
07:50:03|2537.12
07:50:04|2537.12
07:50:05|2537.12
07:50:06|2537.12
07:50:07|2537.12
07:50:08|2537.11
07:50:09|2537.11
07:50:10|2537.11
07:50:11|2537.11
07:50:12|2536.94
07:50:13|2536.91
07:50:14|2536.65
07:50:15|2536.65
07:50:16|2536.66
07:50:17|2536.66
07:50:18|2536.86
07:50:19|2536.66
07:50:20|2536.42
07:50:21|2536.42
07:50:22|2536.43
07:50:23|2536.42
07:50:24|2536.43
07:50:25|2536.44
07:50:26|2536.44
07:50:27|2536.34
07:50:28|2536.34
07:50:29|2536.65
07:50:30|2536.77
07:50:31|2536.78
07:50:32|2536.78
07:50:33|2536.78
07:50:34|2536.78
07:50:35|2536.24
07:50:36|2536.26
07:50:38|2536.51
07:50:39|2536.56
07:50:40|2536.55
07:50:42|2536.77
07:50:43|2536.51
07:50:44|2536.37
07:50:45|2536.37
07:50:46|2536.52
07:50:47|2536.53
07:50:48|2536.52
07:50:48|2536.45
07:50:50|2536.43
07:50:51|2536.43
07:50:52|2535.83
07:50:53|2535.73
07:50:54|2535.73
07:50:55|2535.73
07:50:56|2535.7
07:50:57|2535.91
07:50:58|2535.91
07:50:59|2535.
07:51:00|2535.11
07:51:01|2535.49
07:51:02|2535.49
07:51:03|2535.44
07:51:04|2535.44
07:51:05|2535.16
07:51:06|2535.07
07:51:07|2535.01
07:51:08|2535.
07:51:09|2535.
07:51:11|2535.21
07:51:11|2535.2
07:51:12|2535.84
07:51:14|2535.83
07:51:14|2535.09
07:51:16|2535.28
07:51:16|2535.28
07:51:17|2534.7
07:51:18|2534.46
07:51:20|2534.37
07:51:20|2534.66
07:51:21|2535.59
07:51:22|2536.53
07:51:23|2536.77
07:51:24|2536.77
07:51:26|2536.53
07:51:27|2535.91
07:51:27|2535.9
07:51:29|2535.73
07:51:30|2535.73
07:51:31|2535.55
07:51:31|2535.55
07:51:32|2535.55
07:51:33|2535.65
07:51:35|2535.65
07:51:35|2535.83
07:51:36|2535.9
07:51:38|2535.69
07:51:39|2535.69
07:51:40|2536.07
07:51:42|2535.7
07:51:42|2535.69
07:51:43|2535.7
07:51:45|2535.7
07:51:46|2536.06
07:51:47|2536.23
07:51:49|2535.82
07:51:49|2535.82
07:51:50|2536.74
07:51:51|2535.87
07:51:52|2535.8
07:51:53|2534.06
07:51:54|2534.42
07:51:55|2534.21
07:51:56|2533.99
07:51:57|2534.
07:51:58|2534.21
07:51:59|2534.12
07:52:00|2533.64
07:52:02|2533.34
07:52:03|2533.34
07:52:04|2533.35
07:52:04|2533.02
07:52:06|2533.02
07:52:07|2533.72
07:52:08|2533.32
07:52:09|2533.32
07:52:10|2533.31
07:52:11|2533.31
07:52:12|2533.31
07:52:13|2533.31
07:52:14|2533.
07:52:15|2533.01
07:52:16|2533.
07:52:17|2533.
07:52:18|2532.84
07:52:19|2532.8
07:52:20|2532.79
07:52:21|2532.51
07:52:22|2532.37
07:52:23|2532.56
07:52:24|2532.99
07:52:25|2532.98
07:52:26|2532.98
07:52:27|2533.34
07:52:28|2533.94
07:52:29|2534.41
07:52:30|2534.41
07:52:31|2533.75
07:52:32|2533.41
07:52:33|2534.22
07:52:34|2534.22
07:52:35|2534.22
07:52:36|2534.22
07:52:37|2534.22
07:52:38|2534.22
07:52:39|2533.73
07:52:41|2533.73
07:52:42|2533.73
07:52:43|2533.73
07:52:44|2533.74
07:52:44|2533.74
07:52:45|2533.74
07:52:47|2533.74
07:52:48|2533.74
07:52:49|2533.74
07:52:49|2533.74
07:52:51|2533.73
07:52:52|2533.38
07:52:53|2533.14
07:52:54|2533.15
07:52:56|2533.37
07:52:57|2533.27
07:52:58|2533.01
07:52:59|2533.02
07:53:00|2533.02
07:53:01|2532.98
07:53:02|2532.98
07:53:03|2532.96
07:53:04|2532.97
07:53:05|2533.34
07:53:06|2533.21
07:53:07|2532.67
07:53:08|2532.67
07:53:09|2532.68
07:53:10|2533.02
07:53:11|2533.08
07:53:12|2533.08
07:53:14|2533.07
07:53:14|2533.07
07:53:15|2533.07
07:53:16|2533.07
07:53:17|2532.78
07:53:18|2532.78
07:53:19|2532.68
07:53:20|2532.68
07:53:21|2532.68
07:53:22|2532.68
07:53:23|2532.89
07:53:24|2532.99
07:53:25|2533.32
07:53:26|2533.32
07:53:27|2532.94
07:53:28|2532.69
07:53:29|2532.69
07:53:30|2532.38
07:53:31|2532.69
07:53:32|2532.69
07:53:33|2532.81
07:53:34|2532.39
07:53:35|2532.39
07:53:36|2532.35
07:53:37|2532.35
07:53:38|2532.3
07:53:39|2532.3
07:53:41|2532.3
07:53:42|2532.38
07:53:43|2532.92
07:53:44|2532.92
07:53:45|2532.92
07:53:47|2532.48
07:53:47|2532.47
07:53:49|2532.46
07:53:50|2532.75
07:53:51|2532.75
07:53:52|2532.74
07:53:53|2532.63
07:53:54|2532.64
07:53:55|2532.63
07:53:57|2532.63
07:53:57|2532.64
07:53:58|2532.98
07:54:00|2532.98
07:54:01|2533.5
07:54:02|2532.92
07:54:03|2532.92
07:54:04|2532.61
07:54:05|2532.62
07:54:06|2532.61
07:54:07|2532.61
07:54:07|2532.91
07:54:09|2532.92
07:54:10|2532.92
07:54:11|2532.92
07:54:12|2532.97
07:54:13|2532.97
07:54:14|2532.97
07:54:14|2532.83
07:54:16|2532.83
07:54:17|2532.71
07:54:18|2532.71
07:54:18|2533.3
07:54:21|2533.31
07:54:21|2533.38
07:54:22|2533.37
07:54:24|2533.37
07:54:24|2533.37
07:54:26|2532.71
07:54:27|2532.71
07:54:28|2532.96
07:54:28|2532.64
07:54:29|2532.47
07:54:31|2532.46
07:54:32|2532.47
07:54:32|2532.47
07:54:33|2532.47
07:54:34|2532.47
07:54:36|2532.47
07:54:36|2532.46
07:54:38|2532.47
07:54:39|2532.46
07:54:39|2532.63
07:54:40|2533.04
07:54:42|2533.03
07:54:43|2533.03
07:54:43|2532.82
07:54:45|2532.83
07:54:47|2532.83
07:54:48|2532.82
07:54:48|2532.71
07:54:50|2532.54
07:54:51|2532.7
07:54:52|2532.81
07:54:52|2532.5
07:54:53|2532.5
07:54:54|2532.37
07:54:55|2532.35
07:54:57|2532.14
07:54:58|2532.14
07:54:59|2532.43
07:55:00|2532.44
07:55:01|2532.3
07:55:02|2532.
07:55:03|2532.
07:55:05|2532.01
07:55:05|2532.01
07:55:06|2532.
07:55:07|2532.
07:55:08|2532.01
07:55:09|2532.
07:55:10|2532.01
07:55:11|2532.01
07:55:12|2532.
07:55:13|2532.
07:55:14|2531.59
07:55:15|2531.47
07:55:16|2531.72
07:55:17|2531.76
07:55:19|2531.76
07:55:19|2531.83
07:55:20|2531.83
07:55:21|2532.52
07:55:22|2532.4
07:55:23|2532.4
07:55:25|2532.4
07:55:25|2531.72
07:55:26|2532.04
07:55:28|2532.04
07:55:28|2532.04
07:55:29|2532.28
07:55:30|2532.4
07:55:32|2532.87
07:55:32|2532.97
07:55:33|2533.45
07:55:34|2533.89
07:55:36|2533.9
07:55:36|2533.86
07:55:37|2533.86
07:55:38|2533.86
07:55:39|2533.85
07:55:41|2533.86
07:55:41|2533.86
07:55:43|2533.85
07:55:44|2533.86
07:55:45|2533.86
07:55:46|2533.86
07:55:47|2533.86
07:55:49|2533.86
07:55:49|2533.86
07:55:50|2533.86
07:55:51|2533.86
07:55:52|2533.85
07:55:53|2534.14
07:55:55|2534.13
07:55:56|2534.37
07:55:56|2534.14
07:55:58|2534.14
07:55:59|2534.13
07:56:00|2533.58
07:56:00|2534.57
07:56:02|2534.93
07:56:02|2535.42
07:56:04|2534.72
07:56:05|2534.72
07:56:05|2535.35
07:56:07|2535.33
07:56:08|2535.34
07:56:08|2535.33
07:56:10|2535.34
07:56:11|2535.47
07:56:12|2534.85
07:56:13|2534.72
07:56:14|2534.95
07:56:15|2534.96
07:56:16|2534.95
07:56:17|2534.95
07:56:18|2534.95
07:56:19|2534.95
07:56:20|2535.33
07:56:21|2535.33
07:56:22|2535.47
07:56:23|2536.
07:56:24|2536.3
07:56:26|2535.65
07:56:26|2535.82
07:56:27|2535.82
07:56:28|2535.81
07:56:29|2535.81
07:56:30|2535.33
07:56:31|2535.31
07:56:32|2535.3
07:56:33|2534.72
07:56:34|2534.3
07:56:35|2534.29
07:56:36|2534.29
07:56:37|2534.3
07:56:38|2533.38
07:56:39|2533.38
07:56:40|2532.56
07:56:41|2532.35
07:56:42|2532.35
07:56:44|2532.35
07:56:45|2532.36
07:56:46|2532.36
07:56:47|2532.35
07:56:48|2532.3
07:56:50|2532.3
07:56:50|2532.29
07:56:51|2532.12
07:56:52|2532.12
07:56:53|2532.12
07:56:55|2532.29
07:56:55|2532.29
07:56:56|2532.29
07:56:57|2532.29
07:56:59|2532.29
07:56:59|2532.3
07:57:00|2532.03
07:57:01|2532.89
07:57:02|2532.04
07:57:03|2532.28
07:57:04|2532.28
07:57:05|2532.61
07:57:06|2532.61
07:57:07|2532.61
07:57:08|2532.66
07:57:09|2532.67
07:57:11|2532.67
07:57:12|2532.81
07:57:13|2533.39
07:57:14|2533.39
07:57:15|2533.39
07:57:16|2533.53
07:57:16|2533.53
07:57:18|2533.53
07:57:19|2533.53
07:57:20|2533.53
07:57:21|2533.54
07:57:22|2533.75
07:57:23|2534.11
07:57:24|2534.11
07:57:25|2534.11
07:57:26|2534.11
07:57:27|2534.11
07:57:28|2534.25
07:57:29|2534.24
07:57:30|2534.22
07:57:31|2534.22
07:57:32|2534.23
07:57:33|2534.22
07:57:34|2534.22
07:57:35|2534.22
07:57:36|2534.22
07:57:37|2534.22
07:57:38|2533.91
07:57:39|2533.9
07:57:40|2534.
07:57:40|2534.22
07:57:42|2534.22
07:57:43|2534.
07:57:44|2534.21
07:57:45|2534.21
07:57:47|2533.91
07:57:47|2533.9
07:57:48|2533.91
07:57:50|2533.91
07:57:51|2533.91
07:57:52|2533.91
07:57:53|2533.91
07:57:54|2533.83
07:57:55|2533.83
07:57:56|2533.83
07:57:57|2533.83
07:57:58|2533.74
07:57:59|2534.
07:58:00|2533.99
07:58:01|2534.
07:58:02|2534.02
07:58:03|2534.11
07:58:04|2534.12
07:58:05|2533.91
07:58:06|2534.23
07:58:07|2534.24
07:58:08|2534.24
07:58:09|2534.24
07:58:10|2534.24
07:58:11|2534.45
07:58:12|2534.44
07:58:13|2534.44
07:58:14|2534.22
07:58:15|2533.46
07:58:16|2533.59
07:58:17|2533.6
07:58:18|2533.59
07:58:20|2534.08
07:58:20|2534.08
07:58:21|2534.08
07:58:22|2534.08
07:58:23|2534.17
07:58:24|2534.18
07:58:25|2533.99
07:58:26|2533.9
07:58:27|2533.9
07:58:28|2533.82
07:58:29|2533.83
07:58:30|2533.83
07:58:31|2533.83
07:58:32|2534.08
07:58:33|2534.1
07:58:35|2534.1
07:58:36|2534.65
07:58:37|2534.99
07:58:38|2535.
07:58:39|2535.68
07:58:40|2536.14
07:58:41|2535.91
07:58:42|2535.73
07:58:43|2535.72
07:58:44|2536.13
07:58:45|2536.13
07:58:46|2535.74
07:58:47|2535.44
07:58:49|2535.22
07:58:50|2534.68
07:58:51|2534.67
07:58:52|2534.67
07:58:53|2534.66
07:58:54|2534.66
07:58:55|2535.03
07:58:56|2535.34
07:58:57|2536.16
07:58:58|2535.92
07:58:59|2535.92
07:59:00|2535.91
07:59:01|2535.91
07:59:02|2535.33
07:59:03|2535.33
07:59:04|2535.21
07:59:05|2535.21
07:59:07|2535.75
07:59:07|2535.91
07:59:08|2535.91
07:59:10|2535.91
07:59:11|2535.91
07:59:12|2535.92
07:59:13|2535.91
07:59:13|2535.92
07:59:15|2535.92
07:59:16|2535.91
07:59:17|2535.25
07:59:18|2535.16
07:59:19|2535.16
07:59:19|2535.15
07:59:21|2535.47
07:59:22|2535.47
07:59:23|2535.48
07:59:24|2535.71
07:59:25|2535.71
07:59:26|2535.85
07:59:27|2536.13
07:59:28|2536.12
07:59:29|2536.53
07:59:30|2536.52
07:59:31|2536.52
07:59:32|2536.52
07:59:33|2536.01
07:59:34|2536.01
07:59:34|2536.01
07:59:35|2536.
07:59:37|2535.72
07:59:38|2535.72
07:59:39|2535.72
07:59:40|2535.93
07:59:41|2535.93
07:59:42|2536.06
07:59:43|2536.11
07:59:44|2536.14
07:59:45|2536.13
07:59:46|2536.02
07:59:47|2536.02
07:59:49|2536.02
07:59:50|2536.02
07:59:51|2536.02
07:59:52|2536.02
07:59:53|2535.89
07:59:54|2535.33
07:59:55|2535.66
07:59:57|2535.29
07:59:57|2535.85
07:59:59|2535.87
08:00:00|2535.87
08:00:01|2536.12
08:00:02|2536.14
08:00:03|2536.11
08:00:04|2536.37
08:00:05|2536.26
08:00:06|2536.41
08:00:07|2536.38
08:00:08|2536.25
08:00:09|2536.26
08:00:10|2536.53
08:00:11|2536.25
08:00:12|2536.03
08:00:13|2536.14
08:00:14|2536.25
08:00:15|2536.25
08:00:16|2536.59
08:00:17|2537.51
08:00:18|2537.55
08:00:19|2537.67
08:00:20|2537.66
08:00:21|2537.37
08:00:22|2537.38
08:00:23|2537.79
08:00:24|2537.78
08:00:25|2537.69
08:00:26|2537.7
08:00:27|2537.7
08:00:28|2537.94
08:00:29|2537.52
08:00:30|2537.53
08:00:31|2537.97
08:00:32|2537.99
08:00:33|2538.78
08:00:34|2538.62
08:00:35|2538.62
08:00:36|2538.56
08:00:37|2538.56
08:00:38|2537.95
08:00:39|2536.52
08:00:40|2535.66
08:00:41|2535.76
08:00:42|2535.28
08:00:43|2535.74
08:00:44|2535.74
08:00:45|2535.26
08:00:46|2535.34
08:00:47|2535.67
08:00:49|2535.11
08:00:50|2535.78
08:00:51|2535.82
08:00:52|2535.56
08:00:53|2536.76
08:00:54|2536.99
08:00:55|2536.78
08:00:57|2536.78
08:00:58|2536.79
08:00:58|2536.8
08:01:00|2536.9
08:01:01|2536.5
08:01:02|2535.87
08:01:03|2536.43
08:01:04|2536.5
08:01:05|2536.07
08:01:06|2536.48
08:01:07|2536.28
08:01:08|2535.89
08:01:09|2535.61
08:01:10|2535.61
08:01:12|2535.61
08:01:12|2535.97
08:01:13|2536.19
08:01:14|2536.3
08:01:15|2535.97
08:01:16|2535.97
08:01:17|2535.42
08:01:18|2535.42
08:01:19|2535.41
08:01:20|2535.42
08:01:21|2535.42
08:01:22|2535.91
08:01:23|2535.79
08:01:24|2536.13
08:01:25|2536.13
08:01:26|2536.13
08:01:27|2536.06
08:01:28|2536.13
08:01:29|2536.15
08:01:30|2536.28
08:01:31|2536.28
08:01:32|2536.27
08:01:33|2536.27
08:01:34|2536.27
08:01:35|2536.27
08:01:36|2535.46
08:01:37|2535.46
08:01:38|2535.74
08:01:39|2535.6
08:01:40|2535.6
08:01:41|2535.68
08:01:42|2535.22
08:01:43|2535.23
08:01:44|2535.37
08:01:45|2535.45
08:01:46|2535.44
08:01:47|2535.44
08:01:49|2535.44
08:01:50|2535.45
08:01:51|2535.45
08:01:52|2535.57
08:01:53|2535.45
08:01:55|2535.8
08:01:55|2535.8
08:01:57|2536.19
08:01:58|2536.19
08:01:58|2536.2
08:02:00|2535.85
08:02:01|2535.44
08:02:01|2535.42
08:02:03|2535.77
08:02:03|2536.11
08:02:05|2536.25
08:02:05|2536.25
08:02:06|2535.9
08:02:08|2535.88
08:02:08|2535.35
08:02:10|2535.36
08:02:11|2536.88
08:02:12|2536.87
08:02:13|2536.5
08:02:14|2536.5
08:02:15|2535.4
08:02:16|2535.39
08:02:17|2535.39
08:02:18|2535.07
08:02:20|2535.06
08:02:20|2535.06
08:02:22|2535.06
08:02:23|2535.06
08:02:24|2535.07
08:02:25|2534.69
08:02:26|2534.64
08:02:26|2534.64
08:02:28|2534.12
08:02:29|2534.03
08:02:30|2534.01
08:02:31|2534.
08:02:32|2534.35
08:02:33|2534.39
08:02:34|2534.24
08:02:35|2534.23
08:02:36|2534.23
08:02:36|2534.02
08:02:38|2534.
08:02:38|2534.
08:02:40|2534.
08:02:41|2534.
08:02:42|2534.
08:02:43|2534.
08:02:43|2533.27
08:02:45|2533.26
08:02:46|2533.24
08:02:47|2533.25
08:02:48|2533.25
08:02:49|2533.
08:02:50|2533.22
08:02:52|2533.22
08:02:53|2533.22
08:02:54|2533.22
08:02:55|2533.24
08:02:56|2533.6
08:02:57|2533.66
08:02:59|2534.23
08:02:59|2534.23
08:03:01|2534.12
08:03:02|2533.84
08:03:03|2533.85
08:03:04|2533.68
08:03:05|2533.33
08:03:06|2533.01
08:03:07|2532.62
08:03:08|2532.35
08:03:09|2532.96
08:03:09|2532.72
08:03:11|2532.72
08:03:12|2532.73
08:03:13|2532.72
08:03:14|2532.73
08:03:15|2532.72
08:03:16|2532.72
08:03:17|2532.62
08:03:17|2532.62
08:03:19|2532.42
08:03:19|2532.14
08:03:20|2532.14
08:03:21|2532.14
08:03:23|2532.14
08:03:24|2532.3
08:03:25|2532.3
08:03:26|2532.3
08:03:27|2532.48
08:03:28|2532.48
08:03:29|2532.48
08:03:30|2532.48
08:03:31|2533.01
08:03:32|2533.06
08:03:33|2533.06
08:03:34|2532.71
08:03:35|2532.71
08:03:36|2532.72
08:03:37|2532.72
08:03:38|2532.72
08:03:39|2532.72
08:03:40|2532.38
08:03:41|2532.52
08:03:42|2532.51
08:03:43|2532.51
08:03:44|2532.5
08:03:45|2532.52
08:03:46|2532.73
08:03:47|2532.38
08:03:48|2532.38
08:03:49|2532.37
08:03:50|2532.37
08:03:52|2532.44
08:03:53|2532.56
08:03:54|2532.57
08:03:55|2532.57
08:03:56|2532.56
08:03:57|2532.56
08:03:58|2532.09
08:03:59|2532.06
08:04:01|2532.54
08:04:02|2532.55
08:04:03|2532.68
08:04:03|2533.41
08:04:05|2534.36
08:04:06|2534.55
08:04:07|2534.54
08:04:08|2534.72
08:04:09|2535.05
08:04:10|2535.43
08:04:11|2535.44
08:04:13|2535.43
08:04:13|2535.43
08:04:14|2535.74
08:04:15|2535.58
08:04:16|2535.43
08:04:17|2535.57
08:04:18|2535.08
08:04:19|2534.26
08:04:20|2534.1
08:04:21|2534.62
08:04:22|2534.46
08:04:23|2534.
08:04:24|2533.86
08:04:25|2533.74
08:04:26|2533.41
08:04:27|2532.78
08:04:28|2532.78
08:04:29|2533.13
08:04:30|2533.42
08:04:31|2533.6
08:04:32|2533.61
08:04:33|2533.61
08:04:34|2533.22
08:04:35|2532.82
08:04:36|2532.82
08:04:37|2532.82
08:04:38|2532.81
08:04:39|2532.62
08:04:40|2532.81
08:04:41|2532.81
08:04:42|2533.06
08:04:43|2533.05
08:04:44|2533.05
08:04:45|2533.05
08:04:46|2533.05
08:04:47|2533.05
08:04:48|2533.56
08:04:49|2533.97
08:04:50|2533.97
08:04:52|2533.97
08:04:53|2533.97
08:04:54|2533.97
08:04:55|2533.97
08:04:56|2533.97
08:04:57|2533.98
08:04:58|2534.17
08:04:59|2534.17
08:05:00|2534.17
08:05:01|2533.7
08:05:02|2533.41
08:05:03|2532.96
08:05:04|2532.96
08:05:05|2532.96
08:05:06|2532.96
08:05:07|2532.95
08:05:08|2532.96
08:05:09|2533.77
08:05:10|2533.94
08:05:11|2534.54
08:05:12|2536.87
08:05:13|2538.
08:05:14|2538.52
08:05:15|2538.52
08:05:16|2537.77
08:05:17|2537.77
08:05:18|2536.67
08:05:19|2537.4
08:05:20|2537.52
08:05:21|2538.01
08:05:22|2537.78
08:05:23|2537.78
08:05:24|2537.53
08:05:25|2537.71
08:05:27|2537.91
08:05:27|2538.09
08:05:28|2538.09
08:05:29|2539.04
08:05:31|2538.58
08:05:32|2538.58
08:05:33|2538.25
08:05:33|2538.19
08:05:34|2537.56
08:05:35|2537.33
08:05:36|2536.79
08:05:38|2536.52
08:05:38|2537.06
08:05:40|2537.44
08:05:40|2537.44
08:05:41|2537.53
08:05:43|2537.53
08:05:44|2537.11
08:05:45|2536.87
08:05:45|2537.37
08:05:46|2537.38
08:05:48|2537.38
08:05:48|2537.38
08:05:50|2537.38
08:05:51|2537.17
08:05:51|2536.73
08:05:53|2537.49
08:05:55|2537.99
08:05:56|2539.66
08:05:57|2540.5
08:05:58|2540.55
08:06:00|2541.44
08:06:00|2541.21
08:06:01|2540.9
08:06:02|2540.9
08:06:03|2541.28
08:06:04|2541.74
08:06:06|2542.04
08:06:07|2542.05
08:06:08|2542.97
08:06:09|2542.36
08:06:11|2542.81
08:06:11|2543.02
08:06:12|2543.54
08:06:14|2543.68
08:06:14|2543.68
08:06:16|2543.77
08:06:17|2543.54
08:06:17|2543.55
08:06:19|2543.55
08:06:20|2543.55
08:06:20|2543.55
08:06:22|2543.55
08:06:22|2543.74
08:06:23|2543.74
08:06:25|2543.55
08:06:26|2543.32
08:06:26|2543.32
08:06:27|2543.
08:06:29|2542.82
08:06:29|2542.81
08:06:30|2542.6
08:06:31|2542.6
08:06:32|2542.6
08:06:33|2543.24
08:06:34|2543.73
08:06:36|2543.74
08:06:37|2543.24
08:06:38|2543.54
08:06:39|2543.54
08:06:39|2543.54
08:06:40|2543.55
08:06:41|2543.54
08:06:43|2543.
08:06:44|2542.96
08:06:44|2542.96
08:06:45|2542.95
08:06:46|2542.96
08:06:48|2543.53
08:06:48|2543.54
08:06:50|2544.13
08:06:50|2543.78
08:06:51|2543.77
08:06:53|2543.9
08:06:53|2543.69
08:06:55|2543.18
08:06:56|2543.18
08:06:57|2542.89
08:06:58|2542.89
08:06:59|2542.89
08:07:01|2543.43
08:07:02|2543.42
08:07:03|2543.42
08:07:03|2543.43
08:07:04|2543.43
08:07:05|2543.43
08:07:07|2543.43
08:07:08|2543.42
08:07:09|2543.42
08:07:09|2543.42
08:07:11|2543.43
08:07:12|2541.85
08:07:12|2541.85
08:07:14|2542.38
08:07:14|2542.38
08:07:16|2541.82
08:07:17|2541.82
08:07:18|2541.84
08:07:19|2541.85
08:07:19|2541.85
08:07:21|2541.84
08:07:22|2542.43
08:07:23|2542.43
08:07:23|2542.43
08:07:24|2542.43
08:07:26|2542.43
08:07:27|2542.
08:07:28|2542.26
08:07:28|2541.93
08:07:30|2541.93
08:07:30|2541.93
08:07:31|2541.93
08:07:32|2541.93
08:07:33|2541.93
08:07:35|2542.17
08:07:36|2541.55
08:07:36|2541.17
08:07:37|2540.88
08:07:39|2540.81
08:07:40|2540.81
08:07:40|2540.81
08:07:41|2540.8
08:07:42|2540.81
08:07:44|2540.81
08:07:45|2540.81
08:07:45|2540.81
08:07:47|2540.8
08:07:48|2540.8
08:07:49|2541.29
08:07:50|2541.28
08:07:51|2541.28
08:07:52|2541.85
08:07:52|2541.85
08:07:54|2541.85
08:07:55|2541.85
08:07:56|2541.48
08:07:58|2541.25
08:07:59|2541.55
08:08:00|2541.55
08:08:01|2541.54
08:08:02|2541.55
08:08:03|2541.84
08:08:03|2541.82
08:08:05|2541.82
08:08:06|2541.66
08:08:06|2541.66
08:08:08|2541.67
08:08:08|2542.
08:08:10|2541.62
08:08:11|2541.62
08:08:11|2541.62
08:08:13|2541.31
08:08:14|2541.31
08:08:15|2541.25
08:08:16|2541.25
08:08:17|2541.25
08:08:18|2541.25
08:08:19|2541.25
08:08:20|2541.25
08:08:21|2541.25
08:08:22|2541.25
08:08:23|2541.25
08:08:24|2541.25
08:08:25|2541.25
08:08:26|2541.24
08:08:27|2541.24
08:08:28|2540.82
08:08:29|2540.82
08:08:30|2540.08
08:08:31|2539.71
08:08:32|2539.49
08:08:33|2539.36
08:08:34|2539.08
08:08:35|2539.09
08:08:36|2539.08
08:08:37|2539.39
08:08:38|2539.17
08:08:39|2539.16
08:08:40|2539.17
08:08:41|2539.06
08:08:42|2539.06
08:08:43|2539.
08:08:44|2539.
08:08:45|2539.01
08:08:46|2539.
08:08:47|2539.19
08:08:48|2539.57
08:08:49|2539.57
08:08:50|2539.57
08:08:51|2539.9
08:08:52|2539.87
08:08:53|2539.61
08:08:54|2539.15
08:08:55|2539.15
08:08:56|2539.14
08:08:58|2539.24
08:08:58|2539.24
08:09:00|2539.24
08:09:01|2539.24
08:09:02|2538.82
08:09:04|2538.83
08:09:04|2538.32
08:09:05|2538.24
08:09:06|2538.18
08:09:07|2538.18
08:09:08|2537.89
08:09:09|2537.68
08:09:10|2537.68
08:09:11|2537.68
08:09:12|2537.67
08:09:13|2537.52
08:09:14|2536.38
08:09:15|2536.38
08:09:16|2536.3
08:09:17|2536.3
08:09:18|2536.
08:09:19|2536.
08:09:20|2536.48
08:09:21|2536.48
08:09:22|2536.29
08:09:23|2535.21
08:09:24|2535.2
08:09:25|2536.05
08:09:26|2536.06
08:09:27|2536.05
08:09:28|2536.05
08:09:30|2535.64
08:09:30|2535.64
08:09:32|2535.64
08:09:33|2535.65
08:09:33|2535.65
08:09:35|2535.64
08:09:36|2535.26
08:09:37|2535.26
08:09:38|2535.22
08:09:39|2535.22
08:09:39|2534.94
08:09:40|2534.94
08:09:41|2534.93
08:09:42|2534.51
08:09:43|2534.5
08:09:44|2534.5
08:09:46|2534.1
08:09:46|2533.33
08:09:47|2533.33
08:09:48|2531.01
08:09:50|2531.01
08:09:50|2531.01
08:09:51|2530.34
08:09:52|2530.11
08:09:53|2531.2
08:09:54|2531.01
08:09:56|2531.
08:09:57|2531.
08:09:58|2531.
08:09:59|2530.42
08:10:00|2529.58
08:10:01|2529.39
08:10:02|2529.21
08:10:03|2528.96
08:10:05|2528.51
08:10:07|2527.43
08:10:07|2527.43
08:10:08|2527.47
08:10:09|2528.33
08:10:10|2528.34
08:10:12|2529.35
08:10:13|2529.28
08:10:13|2529.65
08:10:14|2529.65
08:10:16|2529.82
08:10:16|2530.49
08:10:17|2531.51
08:10:18|2531.69
08:10:19|2532.94
08:10:20|2532.27
08:10:22|2532.6
08:10:22|2533.67
08:10:24|2534.24
08:10:24|2533.57
08:10:26|2532.68
08:10:27|2532.68
08:10:27|2532.54
08:10:29|2533.27
08:10:29|2532.97
08:10:31|2532.54
08:10:32|2532.53
08:10:33|2532.48
08:10:34|2532.48
08:10:35|2531.88
08:10:36|2531.7
08:10:37|2531.59
08:10:38|2531.59
08:10:39|2531.88
08:10:40|2532.57
08:10:41|2532.34
08:10:42|2532.83
08:10:42|2532.8
08:10:44|2532.18
08:10:44|2531.97
08:10:46|2532.21
08:10:47|2532.82
08:10:48|2532.58
08:10:49|2532.57
08:10:50|2532.5
08:10:50|2532.12
08:10:51|2532.26
08:10:53|2532.38
08:10:54|2532.1
08:10:54|2532.1
08:10:56|2532.1
08:10:57|2532.45
08:10:58|2532.54
08:11:00|2532.82
08:11:01|2532.81
08:11:01|2532.94
08:11:03|2532.93
08:11:03|2532.93
08:11:04|2532.93
08:11:06|2532.93
08:11:07|2533.
08:11:08|2533.
08:11:09|2532.99
08:11:10|2532.68
08:11:11|2532.8
08:11:12|2532.99
08:11:13|2533.
08:11:14|2533.
08:11:16|2532.99
08:11:16|2534.15
08:11:17|2534.15
08:11:18|2535.01
08:11:19|2536.4
08:11:20|2536.59
08:11:21|2536.74
08:11:22|2536.96
08:11:23|2537.32
08:11:24|2537.14
08:11:25|2537.52
08:11:26|2537.93
08:11:27|2538.04
08:11:28|2537.93
08:11:29|2537.93
08:11:30|2537.85
08:11:31|2538.27
08:11:32|2539.28
08:11:33|2539.45
08:11:34|2539.1
08:11:36|2538.67
08:11:36|2538.67
08:11:37|2538.67
08:11:38|2539.11
08:11:40|2539.94
08:11:40|2540.
08:11:42|2540.75
08:11:42|2540.31
08:11:44|2541.06
08:11:45|2541.02
08:11:46|2541.04
08:11:47|2541.12
08:11:48|2540.69
08:11:49|2540.31
08:11:50|2540.31
08:11:51|2540.31
08:11:52|2540.39
08:11:53|2540.6
08:11:54|2540.54
08:11:55|2539.87
08:11:56|2539.5
08:11:57|2539.5
08:11:58|2539.31
08:11:59|2538.92
08:12:01|2539.28
08:12:02|2539.29
08:12:03|2539.29
08:12:03|2539.29
08:12:04|2538.93
08:12:06|2538.94
08:12:07|2539.77
08:12:08|2540.02
08:12:09|2540.41
08:12:10|2540.41
08:12:11|2540.4
08:12:12|2540.41
08:12:13|2540.33
08:12:14|2540.33
08:12:15|2540.33
08:12:16|2540.33
08:12:17|2540.33
08:12:18|2540.06
08:12:19|2540.06
08:12:20|2539.64
08:12:21|2540.07
08:12:22|2540.24
08:12:23|2540.24
08:12:24|2539.74
08:12:25|2539.74
08:12:26|2539.78
08:12:27|2540.26
08:12:28|2540.1
08:12:29|2540.05
08:12:30|2540.01
08:12:31|2540.01
08:12:32|2539.78
08:12:33|2540.26
08:12:34|2541.69
08:12:35|2541.68
08:12:36|2541.99
08:12:38|2542.29
08:12:38|2542.53
08:12:39|2542.53
08:12:40|2541.51
08:12:41|2542.43
08:12:42|2542.52
08:12:43|2542.5
08:12:45|2542.15
08:12:46|2542.4
08:12:46|2542.24
08:12:48|2542.24
08:12:49|2542.24
08:12:50|2541.67
08:12:51|2541.65
08:12:53|2541.65
08:12:53|2542.53
08:12:55|2542.23
08:12:56|2542.22
08:12:56|2542.01
08:12:57|2541.8
08:12:59|2542.37
08:13:00|2542.53
08:13:01|2541.65
08:13:02|2541.01
08:13:04|2541.03
08:13:04|2541.4
08:13:05|2541.4
08:13:06|2541.4
08:13:08|2541.76
08:13:09|2542.63
08:13:10|2542.79
08:13:11|2542.78
08:13:12|2542.06
08:13:13|2542.
08:13:14|2541.88
08:13:15|2541.71
08:13:17|2541.71
08:13:17|2541.44
08:13:18|2541.44
08:13:19|2541.44
08:13:20|2541.41
08:13:21|2541.4
08:13:22|2541.17
08:13:23|2540.97
08:13:24|2540.92
08:13:25|2540.7
08:13:26|2541.32
08:13:27|2541.32
08:13:29|2541.41
08:13:29|2541.41
08:13:30|2541.91
08:13:31|2541.91
08:13:32|2542.25
08:13:33|2542.25
08:13:34|2542.25
08:13:35|2542.24
08:13:36|2542.25
08:13:37|2542.25
08:13:38|2542.82
08:13:39|2542.82
08:13:40|2542.81
08:13:41|2542.81
08:13:42|2542.81
08:13:43|2542.81
08:13:44|2542.81
08:13:46|2542.82
08:13:46|2542.82
08:13:47|2542.82
08:13:48|2542.51
08:13:49|2542.81
08:13:50|2542.82
08:13:51|2542.81
08:13:52|2542.81
08:13:53|2543.25
08:13:54|2543.33
08:13:55|2543.43
08:13:56|2543.96
08:13:57|2544.18
08:13:58|2544.53
08:13:59|2544.71
08:14:01|2544.85
08:14:02|2544.62
08:14:04|2544.62
08:14:04|2544.7
08:14:06|2544.69
08:14:07|2544.7
08:14:08|2544.7
08:14:08|2544.69
08:14:10|2544.7
08:14:11|2544.7
08:14:12|2544.69
08:14:12|2544.69
08:14:14|2544.26
08:14:15|2544.01
08:14:16|2543.95
08:14:17|2543.83
08:14:18|2543.55
08:14:20|2543.35
08:14:20|2543.17
08:14:21|2543.25
08:14:22|2542.83
08:14:23|2542.83
08:14:24|2543.14
08:14:25|2543.14
08:14:26|2543.04
08:14:27|2543.
08:14:28|2542.62
08:14:29|2542.51
08:14:30|2542.51
08:14:31|2542.52
08:14:32|2542.53
08:14:33|2542.53
08:14:34|2542.88
08:14:35|2543.05
08:14:37|2542.53
08:14:38|2542.53
08:14:39|2542.53
08:14:40|2543.12
08:14:40|2542.53
08:14:42|2542.52
08:14:42|2542.13
08:14:43|2542.09
08:14:44|2542.37
08:14:45|2541.76
08:14:46|2541.59
08:14:47|2541.59
08:14:48|2541.79
08:14:49|2542.45
08:14:51|2542.74
08:14:52|2542.95
08:14:53|2542.43
08:14:54|2542.95
08:14:55|2543.65
08:14:56|2543.65
08:14:57|2544.6
08:14:58|2544.28
08:14:59|2544.22
08:15:00|2544.22
08:15:01|2544.57
08:15:03|2544.99
08:15:03|2545.04
08:15:05|2545.63
08:15:06|2545.84
08:15:07|2545.84
08:15:08|2545.27
08:15:09|2544.37
08:15:10|2544.55
08:15:11|2544.43
08:15:12|2544.43
08:15:13|2545.51
08:15:14|2546.16
08:15:15|2546.07
08:15:16|2546.42
08:15:17|2546.42
08:15:18|2546.43
08:15:19|2546.43
08:15:20|2546.43
08:15:21|2546.43
08:15:22|2546.99
08:15:23|2546.99
08:15:24|2547.
08:15:25|2546.82
08:15:26|2546.91
08:15:27|2546.84
08:15:28|2546.85
08:15:29|2546.85
08:15:30|2546.85
08:15:31|2546.84
08:15:32|2546.84
08:15:33|2547.24
08:15:34|2547.25
08:15:35|2547.13
08:15:36|2547.13
08:15:37|2547.13
08:15:38|2546.94
08:15:39|2547.05
08:15:40|2547.99
08:15:41|2548.
08:15:42|2548.24
08:15:43|2548.91
08:15:44|2548.98
08:15:46|2548.71
08:15:46|2548.59
08:15:47|2548.47
08:15:48|2548.47
08:15:49|2548.04
08:15:50|2548.05
08:15:51|2548.33
08:15:52|2548.85
08:15:54|2548.85
08:15:54|2548.78
08:15:55|2548.77
08:15:57|2548.65
08:15:58|2548.72
08:15:59|2548.92
08:15:59|2548.92
08:16:00|2548.91
08:16:01|2548.91
08:16:03|2548.91
08:16:04|2548.92
08:16:05|2548.91
08:16:07|2549.35
08:16:07|2549.34
08:16:09|2548.83
08:16:10|2549.13
08:16:10|2549.25
08:16:11|2549.23
08:16:12|2549.23
08:16:13|2549.13
08:16:15|2549.13
08:16:16|2549.54
08:16:16|2549.55
08:16:18|2551.67
08:16:19|2551.7
08:16:20|2551.75
08:16:21|2552.28
08:16:21|2552.36
08:16:23|2551.54
08:16:24|2551.76
08:16:25|2551.55
08:16:26|2551.55
08:16:26|2551.55
08:16:28|2551.05
08:16:29|2550.37
08:16:30|2550.62
08:16:31|2550.36
08:16:32|2550.52
08:16:32|2551.32
08:16:34|2551.54
08:16:35|2551.54
08:16:36|2551.38
08:16:37|2551.59
08:16:38|2551.23
08:16:38|2550.93
08:16:40|2550.93
08:16:41|2550.93
08:16:42|2550.93
08:16:43|2550.32
08:16:44|2550.28
08:16:45|2550.63
08:16:46|2550.66
08:16:47|2551.23
08:16:48|2551.27
08:16:49|2550.78
08:16:49|2550.89
08:16:51|2550.92
08:16:52|2550.93
08:16:53|2551.57
08:16:54|2551.81
08:16:55|2551.88
08:16:56|2552.19
08:16:57|2552.2
08:16:58|2552.03
08:16:59|2551.86
08:17:00|2551.74
08:17:01|2551.85
08:17:02|2552.29
08:17:03|2552.29
08:17:05|2552.3
08:17:06|2552.3
08:17:06|2552.31
08:17:07|2552.31
08:17:09|2552.63
08:17:09|2553.59
08:17:11|2553.48
08:17:12|2553.68
08:17:13|2553.26
08:17:14|2553.71
08:17:14|2553.74
08:17:16|2553.93
08:17:16|2554.39
08:17:18|2555.93
08:17:19|2556.
08:17:20|2556.12
08:17:21|2556.5
08:17:22|2556.78
08:17:23|2557.05
08:17:24|2556.45
08:17:24|2556.75
08:17:26|2556.76
08:17:27|2557.52
08:17:28|2556.87
08:17:29|2556.48
08:17:30|2558.
08:17:31|2558.37
08:17:32|2558.84
08:17:33|2558.46
08:17:34|2558.84
08:17:35|2559.36
08:17:36|2559.59
08:17:37|2559.59
08:17:37|2559.81
08:17:39|2559.99
08:17:40|2559.85
08:17:41|2558.85
08:17:41|2558.38
08:17:43|2558.37
08:17:44|2558.38
08:17:45|2557.85
08:17:46|2557.84
08:17:47|2557.29
08:17:47|2558.02
08:17:48|2558.19
08:17:50|2558.13
08:17:51|2557.47
08:17:52|2557.48
08:17:53|2557.35
08:17:54|2557.35
08:17:54|2557.28
08:17:56|2557.06
08:17:57|2557.06
08:17:58|2557.06
08:17:59|2557.06
08:17:59|2556.63
08:18:01|2556.64
08:18:01|2556.31
08:18:03|2555.47
08:18:04|2554.97
08:18:05|2555.54
08:18:07|2555.54
08:18:07|2555.53
08:18:08|2555.89
08:18:10|2556.06
08:18:11|2556.07
08:18:12|2556.06
08:18:13|2555.56
08:18:14|2555.37
08:18:15|2555.36
08:18:16|2555.37
08:18:17|2555.62
08:18:18|2555.71
08:18:19|2555.71
08:18:20|2555.53
08:18:21|2555.53
08:18:22|2555.37
08:18:23|2554.69
08:18:24|2553.9
08:18:25|2553.32
08:18:26|2553.1
08:18:27|2553.99
08:18:28|2553.98
08:18:29|2553.85
08:18:30|2553.6
08:18:31|2554.05
08:18:32|2554.12
08:18:33|2554.46
08:18:34|2554.86
08:18:35|2555.18
08:18:36|2555.34
08:18:37|2555.35
08:18:38|2555.35
08:18:39|2554.67
08:18:40|2554.67
08:18:41|2554.84
08:18:42|2554.95
08:18:43|2554.95
08:18:44|2555.35
08:18:45|2554.75
08:18:46|2554.83
08:18:47|2554.51
08:18:48|2554.52
08:18:49|2554.51
08:18:50|2554.52
08:18:52|2554.06
08:18:52|2553.86
08:18:54|2553.98
08:18:54|2554.24
08:18:55|2554.24
08:18:57|2554.5
08:18:58|2554.24
08:18:58|2554.24
08:19:00|2553.91
08:19:00|2553.59
08:19:01|2553.58
08:19:02|2553.59
08:19:04|2553.59
08:19:05|2553.65
08:19:06|2553.66
08:19:07|2553.08
08:19:09|2553.08
08:19:10|2553.07
08:19:11|2553.06
08:19:12|2553.07
08:19:13|2553.07
08:19:14|2553.07
08:19:16|2553.07
08:19:16|2553.54
08:19:17|2553.64
08:19:18|2553.78
08:19:19|2553.78
08:19:20|2554.56
08:19:21|2554.22
08:19:23|2553.86
08:19:23|2553.82
08:19:25|2553.17
08:19:26|2553.34
08:19:27|2553.35
08:19:28|2553.59
08:19:29|2553.6
08:19:30|2553.58
08:19:31|2553.45
08:19:32|2553.45
08:19:33|2553.96
08:19:34|2553.95
08:19:35|2553.57
08:19:36|2553.56
08:19:37|2553.56
08:19:38|2553.55
08:19:39|2553.06
08:19:40|2553.
08:19:41|2552.91
08:19:42|2552.42
08:19:43|2552.42
08:19:44|2551.86
08:19:45|2551.85
08:19:46|2551.42
08:19:47|2551.
08:19:48|2551.
08:19:49|2551.01
08:19:50|2551.29
08:19:51|2551.32
08:19:52|2551.96
08:19:53|2551.96
08:19:54|2551.95
08:19:55|2551.57
08:19:56|2551.93
08:19:57|2551.6
08:19:58|2551.59
08:19:59|2551.6
08:20:00|2552.13
08:20:01|2552.12
08:20:03|2552.51
08:20:04|2552.33
08:20:04|2553.06
08:20:05|2553.85
08:20:06|2554.31
08:20:08|2554.56
08:20:09|2554.62
08:20:11|2556.06
08:20:12|2556.06
08:20:13|2556.21
08:20:14|2556.21
08:20:15|2555.72
08:20:16|2555.66
08:20:17|2555.19
08:20:18|2555.31
08:20:19|2555.77
08:20:20|2555.49
08:20:22|2555.14
08:20:23|2555.15
08:20:23|2555.88
08:20:24|2555.87
08:20:26|2555.97
08:20:26|2555.62
08:20:28|2555.62
08:20:28|2555.62
08:20:29|2555.52
08:20:31|2555.34
08:20:31|2555.31
08:20:32|2555.31
08:20:33|2555.31
08:20:34|2555.21
08:20:36|2554.94
08:20:37|2555.71
08:20:38|2555.3
08:20:39|2554.93
08:20:40|2555.27
08:20:41|2555.29
08:20:41|2555.51
08:20:43|2555.35
08:20:43|2556.18
08:20:45|2556.03
08:20:46|2555.93
08:20:47|2556.18
08:20:48|2556.25
08:20:49|2556.06
08:20:49|2555.67
08:20:51|2555.61
08:20:51|2555.61
08:20:53|2555.41
08:20:54|2554.91
08:20:55|2555.02
08:20:56|2554.76
08:20:56|2554.16
08:20:58|2554.46
08:20:58|2554.2
08:21:00|2554.19
08:21:01|2553.9
08:21:02|2554.26
08:21:03|2554.29
08:21:04|2554.28
08:21:05|2554.18
08:21:06|2554.66
08:21:06|2554.19
08:21:08|2554.19
08:21:10|2554.19
08:21:11|2554.01
08:21:12|2554.01
08:21:13|2554.16
08:21:14|2554.57
08:21:15|2554.66
08:21:17|2554.66
08:21:18|2554.41
08:21:19|2555.
08:21:20|2554.79
08:21:21|2554.79
08:21:22|2554.79
08:21:23|2555.
08:21:24|2555.
08:21:25|2555.25
08:21:26|2555.36
08:21:27|2555.13
08:21:28|2555.61
08:21:29|2555.6
08:21:30|2555.31
08:21:31|2555.12
08:21:32|2555.02
08:21:33|2554.82
08:21:34|2555.12
08:21:35|2555.3
08:21:36|2555.08
08:21:37|2555.07
08:21:38|2555.07
08:21:39|2555.07
08:21:40|2555.08
08:21:41|2554.29
08:21:42|2554.29
08:21:43|2554.3
08:21:44|2554.33
08:21:45|2554.38
08:21:46|2554.38
08:21:47|2554.35
08:21:48|2554.18
08:21:49|2554.18
08:21:50|2554.18
08:21:51|2554.32
08:21:52|2554.33
08:21:53|2554.32
08:21:54|2554.33
08:21:55|2554.3
08:21:56|2554.29
08:21:57|2554.33
08:21:58|2554.68
08:21:59|2554.68
08:22:00|2554.69
08:22:01|2554.69
08:22:02|2554.68
08:22:03|2554.69
08:22:04|2554.93
08:22:05|2555.31
08:22:06|2555.38
08:22:07|2555.14
08:22:08|2555.11
08:22:10|2555.1
08:22:10|2555.09
08:22:11|2555.09
08:22:12|2554.96
08:22:13|2554.1
08:22:14|2554.11
08:22:15|2553.32
08:22:16|2553.22
08:22:18|2553.22
08:22:19|2553.23
08:22:20|2553.23
08:22:20|2553.23
08:22:22|2553.68
08:22:23|2553.69
08:22:23|2553.47
08:22:25|2553.48
08:22:26|2553.69
08:22:27|2553.94
08:22:28|2553.95
08:22:29|2553.99
08:22:30|2554.23
08:22:31|2554.69
08:22:32|2554.85
08:22:33|2554.84
08:22:34|2554.46
08:22:35|2553.99
08:22:35|2553.78
08:22:37|2553.78
08:22:38|2553.23
08:22:39|2553.23
08:22:40|2553.23
08:22:41|2553.22
08:22:42|2553.22
08:22:43|2553.22
08:22:44|2553.22
08:22:45|2553.23
08:22:46|2553.23
08:22:47|2553.23
08:22:48|2553.22
08:22:49|2553.37
08:22:50|2553.49
08:22:51|2553.49
08:22:52|2553.49
08:22:53|2553.49
08:22:54|2553.49
08:22:55|2553.49
08:22:56|2553.49
08:22:57|2553.91
08:22:58|2553.91
08:22:59|2554.26
08:23:00|2554.28
08:23:01|2554.32
08:23:02|2554.29
08:23:03|2554.29
08:23:04|2553.93
08:23:05|2553.74
08:23:06|2553.65
08:23:07|2553.5
08:23:08|2553.5
08:23:09|2553.82
08:23:10|2554.69
08:23:11|2555.
08:23:12|2555.12
08:23:14|2555.22
08:23:15|2554.85
08:23:16|2554.85
08:23:17|2554.85
08:23:18|2554.57
08:23:19|2554.58
08:23:20|2554.76
08:23:21|2554.76
08:23:22|2554.83
08:23:23|2554.7
08:23:24|2554.64
08:23:25|2554.99
08:23:26|2555.
08:23:27|2555.
08:23:28|2555.05
08:23:29|2555.27
08:23:30|2555.27
08:23:31|2555.27
08:23:32|2555.01
08:23:33|2554.96
08:23:34|2554.95
08:23:35|2554.95
08:23:36|2555.45
08:23:37|2555.6
08:23:38|2555.84
08:23:39|2555.85
08:23:40|2555.66
08:23:41|2555.46
08:23:42|2555.45
08:23:43|2555.67
08:23:44|2555.67
08:23:45|2555.67
08:23:46|2555.67
08:23:47|2555.67
08:23:48|2555.76
08:23:49|2555.75
08:23:50|2555.52
08:23:51|2555.52
08:23:52|2555.52
08:23:53|2555.31
08:23:54|2555.31
08:23:55|2555.24
08:23:56|2555.24
08:23:57|2555.61
08:23:58|2555.61
08:23:59|2555.74
08:24:00|2555.35
08:24:01|2555.35
08:24:02|2555.35
08:24:03|2555.34
08:24:04|2554.56
08:24:05|2554.56
08:24:06|2553.23
08:24:07|2553.23
08:24:08|2553.23
08:24:09|2553.23
08:24:10|2553.22
08:24:12|2553.03
08:24:13|2553.96
08:24:14|2553.4
08:24:15|2553.3
08:24:16|2553.23
08:24:17|2553.24
08:24:18|2553.03
08:24:19|2553.24
08:24:20|2553.58
08:24:21|2553.36
08:24:22|2553.2
08:24:23|2553.2
08:24:25|2554.55
08:24:25|2555.13
08:24:26|2554.92
08:24:27|2554.92
08:24:28|2554.92
08:24:29|2555.19
08:24:30|2555.19
08:24:31|2555.19
08:24:32|2555.2
08:24:33|2554.54
08:24:34|2554.54
08:24:35|2554.54
08:24:36|2554.87
08:24:37|2555.23
08:24:38|2555.23
08:24:39|2554.74
08:24:40|2554.88
08:24:41|2554.41
08:24:42|2553.92
08:24:43|2553.79
08:24:44|2553.79
08:24:45|2553.79
08:24:46|2553.79
08:24:47|2553.8
08:24:48|2554.09
08:24:49|2555.05
08:24:50|2555.
08:24:51|2555.
08:24:52|2555.
08:24:53|2554.62
08:24:54|2554.62
08:24:55|2554.09
08:24:56|2554.
08:24:57|2553.93
08:24:58|2553.93
08:24:59|2554.31
08:25:00|2554.87
08:25:01|2554.87
08:25:02|2554.3
08:25:03|2554.3
08:25:04|2554.48
08:25:05|2554.48
08:25:06|2554.48
08:25:07|2554.48
08:25:08|2554.88
08:25:09|2554.95
08:25:10|2554.94
08:25:12|2554.95
08:25:13|2554.95
08:25:14|2554.74
08:25:16|2554.74
08:25:16|2554.83
08:25:18|2555.27
08:25:19|2555.41
08:25:20|2555.04
08:25:21|2554.77
08:25:22|2554.76
08:25:23|2554.86
08:25:24|2554.86
08:25:25|2554.52
08:25:26|2553.81
08:25:27|2553.47
08:25:28|2553.09
08:25:29|2553.
08:25:30|2552.7
08:25:31|2552.96
08:25:32|2552.96
08:25:33|2552.96
08:25:34|2552.95
08:25:35|2553.05
08:25:36|2552.73
08:25:37|2552.73
08:25:38|2552.73
08:25:39|2552.67
08:25:41|2552.73
08:25:41|2553.04
08:25:42|2553.69
08:25:44|2553.69
08:25:44|2553.3
08:25:45|2553.3
08:25:46|2553.56
08:25:47|2553.68
08:25:49|2553.68
08:25:49|2553.68
08:25:51|2553.68
08:25:52|2553.68
08:25:52|2553.68
08:25:53|2553.68
08:25:54|2553.47
08:25:55|2553.46
08:25:57|2553.3
08:25:58|2553.28
08:25:58|2553.28
08:25:59|2553.07
08:26:01|2553.1
08:26:01|2553.1
08:26:02|2553.1
08:26:04|2552.69
08:26:04|2552.21
08:26:06|2552.73
08:26:06|2552.79
08:26:07|2552.78
08:26:09|2552.78
08:26:09|2552.49
08:26:11|2552.5
08:26:11|2552.58
08:26:13|2553.11
08:26:14|2553.11
08:26:15|2553.11
08:26:16|2553.77
08:26:17|2553.53
08:26:18|2553.39
08:26:19|2553.39
08:26:20|2553.44
08:26:21|2553.44
08:26:22|2553.44
08:26:23|2553.68
08:26:24|2553.86
08:26:25|2553.68
08:26:26|2553.85
08:26:27|2553.85
08:26:28|2553.84
08:26:29|2553.85
08:26:30|2553.84
08:26:31|2553.85
08:26:32|2553.85
08:26:33|2554.39
08:26:34|2554.39
08:26:35|2554.49
08:26:36|2554.78
08:26:37|2554.99
08:26:38|2554.61
08:26:39|2554.61
08:26:40|2554.15
08:26:41|2554.53
08:26:42|2554.29
08:26:43|2554.33
08:26:44|2554.33
08:26:45|2554.33
08:26:46|2554.33
08:26:47|2554.33
08:26:48|2554.33
08:26:49|2554.76
08:26:50|2554.75
08:26:51|2554.75
08:26:52|2554.75
08:26:53|2554.73
08:26:54|2554.73
08:26:55|2554.58
08:26:56|2554.14
08:26:57|2554.15
08:26:58|2554.33
08:26:59|2554.32
08:27:00|2554.01
08:27:01|2553.98
08:27:02|2553.9
08:27:03|2553.9
08:27:04|2554.31
08:27:05|2554.31
08:27:07|2554.31
08:27:08|2554.66
08:27:09|2554.66
08:27:09|2554.66
08:27:10|2554.76
08:27:11|2554.75
08:27:13|2554.67
08:27:14|2554.67
08:27:15|2554.99
08:27:16|2554.99
08:27:17|2554.99
08:27:18|2555.
08:27:19|2555.3
08:27:20|2555.01
08:27:22|2555.01
08:27:22|2554.68
08:27:24|2554.3
08:27:24|2554.3
08:27:25|2554.3
08:27:26|2554.29
08:27:27|2554.63
08:27:28|2555.15
08:27:29|2555.15
08:27:30|2555.15
08:27:31|2555.15
08:27:32|2555.15
08:27:33|2555.14
08:27:34|2555.15
08:27:35|2554.97
08:27:36|2556.
08:27:37|2556.
08:27:38|2556.
08:27:39|2555.99
08:27:40|2555.99
08:27:41|2556.92
08:27:42|2556.92
08:27:43|2557.27
08:27:44|2556.98
08:27:45|2556.98
08:27:46|2556.98
08:27:47|2556.97
08:27:48|2557.28
08:27:49|2557.56
08:27:50|2557.55
08:27:51|2557.9
08:27:52|2557.91
08:27:53|2558.56
08:27:55|2558.56
08:27:56|2559.31
08:27:56|2559.31
08:27:58|2559.32
08:27:59|2559.36
08:28:00|2559.21
08:28:01|2559.97
08:28:02|2560.16
08:28:03|2560.46
08:28:04|2560.46
08:28:05|2560.35
08:28:06|2559.77
08:28:07|2560.
08:28:08|2560.46
08:28:09|2560.41
08:28:10|2559.95
08:28:11|2559.89
08:28:12|2559.44
08:28:14|2559.05
08:28:15|2558.38
08:28:16|2558.38
08:28:17|2558.75
08:28:19|2558.36
08:28:20|2558.25
08:28:21|2558.24
08:28:22|2558.24
08:28:24|2558.25
08:28:25|2558.49
08:28:25|2558.5
08:28:27|2559.32
08:28:27|2559.33
08:28:29|2559.32
08:28:29|2559.01
08:28:31|2558.24
08:28:31|2558.24
08:28:33|2558.01
08:28:34|2557.81
08:28:35|2558.03
08:28:35|2558.02
08:28:37|2559.43
08:28:37|2559.39
08:28:39|2559.39
08:28:39|2560.
08:28:41|2559.99
08:28:42|2560.
08:28:42|2560.
08:28:43|2560.75
08:28:44|2560.75
08:28:46|2560.75
08:28:46|2560.75
08:28:47|2560.76
08:28:49|2561.01
08:28:49|2561.25
08:28:50|2562.38
08:28:52|2563.52
08:28:52|2563.17
08:28:53|2563.31
08:28:54|2563.4
08:28:55|2562.87
08:28:56|2563.18
08:28:57|2562.75
08:28:58|2562.67
08:28:59|2562.15
08:29:00|2562.1
08:29:01|2562.1
08:29:03|2562.1
08:29:03|2562.11
08:29:04|2561.76
08:29:06|2561.77
08:29:06|2561.4
08:29:07|2561.05
08:29:08|2560.86
08:29:09|2560.83
08:29:10|2560.75
08:29:11|2560.47
08:29:13|2560.46
08:29:14|2560.51
08:29:14|2560.52
08:29:16|2560.34
08:29:17|2560.
08:29:19|2560.79
08:29:19|2560.59
08:29:21|2561.4
08:29:22|2561.99
08:29:23|2562.64
08:29:24|2562.36
08:29:25|2562.35
08:29:27|2561.97
08:29:28|2561.66
08:29:29|2561.84
08:29:30|2561.51
08:29:31|2561.13
08:29:32|2561.13
08:29:33|2561.04
08:29:33|2561.04
08:29:35|2561.03
08:29:36|2560.9
08:29:37|2560.9
08:29:38|2560.9
08:29:38|2560.89
08:29:40|2561.6
08:29:41|2561.6
08:29:41|2562.
08:29:43|2561.99
08:29:44|2562.
08:29:45|2562.42
08:29:46|2562.42
08:29:47|2562.8
08:29:48|2562.79
08:29:48|2562.8
08:29:50|2562.22
08:29:51|2562.6
08:29:52|2562.6
08:29:53|2562.6
08:29:54|2562.52
08:29:56|2562.22
08:29:56|2562.75
08:29:58|2562.91
08:29:59|2563.03
08:29:59|2563.02
08:30:00|2563.02
08:30:02|2563.39
08:30:03|2563.38
08:30:03|2563.65
08:30:05|2564.22
08:30:06|2564.02
08:30:07|2565.32
08:30:08|2565.39
08:30:09|2566.1
08:30:10|2566.21
08:30:11|2566.09
08:30:11|2565.45
08:30:12|2565.32
08:30:13|2565.31
08:30:14|2565.96
08:30:16|2565.55
08:30:17|2565.55
08:30:19|2565.55
08:30:19|2565.35
08:30:20|2565.27
08:30:21|2565.27
08:30:22|2565.64
08:30:23|2565.65
08:30:24|2565.69
08:30:25|2566.17
08:30:27|2566.72
08:30:27|2567.88
08:30:29|2568.25
08:30:30|2567.98
08:30:31|2568.1
08:30:32|2568.09
08:30:34|2568.45
08:30:34|2568.98
08:30:35|2568.18
08:30:36|2568.97
08:30:37|2568.74
08:30:38|2568.75
08:30:39|2568.72
08:30:40|2568.39
08:30:41|2568.33
08:30:42|2568.32
08:30:43|2568.8
08:30:44|2568.25
08:30:45|2568.57
08:30:46|2568.27
08:30:47|2567.97
08:30:48|2567.96
08:30:49|2567.97
08:30:50|2568.53
08:30:51|2568.1
08:30:52|2567.99
08:30:54|2567.89
08:30:54|2567.9
08:30:55|2567.89
08:30:57|2567.89
08:30:58|2567.99
08:30:58|2567.98
08:31:00|2568.
08:31:00|2567.54
08:31:01|2566.
08:31:02|2566.02
08:31:03|2566.
08:31:04|2566.
08:31:05|2565.52
08:31:06|2565.51
08:31:07|2565.52
08:31:09|2565.52
08:31:10|2565.51
08:31:10|2564.44
08:31:11|2564.22
08:31:12|2563.2
08:31:13|2563.12
08:31:15|2564.21
08:31:15|2564.59
08:31:17|2564.51
08:31:18|2564.12
08:31:19|2564.12
08:31:20|2563.97
08:31:22|2563.97
08:31:23|2563.98
08:31:24|2563.98
08:31:25|2563.97
08:31:26|2564.25
08:31:27|2566.03
08:31:28|2567.45
08:31:30|2566.99
08:31:30|2566.81
08:31:31|2566.81
08:31:32|2566.81
08:31:33|2567.46
08:31:34|2568.61
08:31:35|2569.12
08:31:36|2569.08
08:31:37|2569.13
08:31:38|2569.12
08:31:39|2568.91
08:31:40|2568.92
08:31:41|2568.99
08:31:42|2568.99
08:31:43|2569.
08:31:44|2569.07
08:31:45|2569.08
08:31:46|2569.15
08:31:47|2569.22
08:31:48|2569.23
08:31:49|2568.93
08:31:50|2569.14
08:31:51|2569.49
08:31:52|2569.5
08:31:53|2569.49
08:31:54|2570.
08:31:55|2570.38
08:31:56|2570.38
08:31:57|2569.34
08:31:58|2569.21
08:31:59|2568.75
08:32:00|2568.64
08:32:01|2568.04
08:32:02|2568.76
08:32:03|2568.75
08:32:05|2568.05
08:32:05|2567.76
08:32:07|2567.76
08:32:07|2567.17
08:32:09|2567.61
08:32:10|2567.62
08:32:10|2567.2
08:32:12|2566.71
08:32:12|2566.53
08:32:13|2565.87
08:32:14|2567.59
08:32:15|2567.41
08:32:17|2567.41
08:32:18|2567.88
08:32:19|2567.5
08:32:21|2567.12
08:32:22|2567.13
08:32:23|2567.69
08:32:24|2568.91
08:32:25|2569.45
08:32:26|2569.33
08:32:27|2569.14
08:32:28|2569.48
08:32:29|2571.48
08:32:30|2570.29
08:32:31|2570.41
08:32:32|2570.41
08:32:33|2571.6
08:32:34|2571.61
08:32:35|2571.48
08:32:36|2571.78
08:32:38|2571.31
08:32:38|2571.89
08:32:39|2572.52
08:32:40|2577.79
08:32:41|2579.27
08:32:42|2578.69
08:32:43|2579.29
08:32:44|2581.16
08:32:45|2579.67
08:32:46|2580.13
08:32:47|2577.63
08:32:48|2576.64
08:32:49|2577.78
08:32:50|2576.33
08:32:51|2577.28
08:32:52|2577.17
08:32:53|2576.67
08:32:55|2577.07
08:32:55|2577.11
08:32:56|2576.91
08:32:58|2576.41
08:32:58|2577.12
08:32:59|2577.6
08:33:00|2578.8
08:33:01|2579.31
08:33:02|2578.86
08:33:03|2578.66
08:33:04|2579.31
08:33:05|2578.06
08:33:06|2578.14
08:33:07|2578.17
08:33:08|2578.16
08:33:09|2579.09
08:33:10|2579.09
08:33:12|2578.34
08:33:12|2577.97
08:33:13|2578.61
08:33:14|2580.71
08:33:15|2581.42
08:33:16|2581.73
08:33:17|2584.
08:33:18|2583.4
08:33:20|2584.09
08:33:21|2583.65
08:33:23|2582.08
08:33:23|2581.95
08:33:25|2581.91
08:33:25|2583.05
08:33:27|2582.18
08:33:27|2582.2
08:33:28|2582.62
08:33:30|2583.43
08:33:30|2583.53
08:33:31|2582.98
08:33:33|2582.96
08:33:33|2582.94
08:33:35|2583.21
08:33:35|2583.17
08:33:37|2582.02
08:33:38|2582.55
08:33:39|2582.24
08:33:40|2582.41
08:33:41|2582.2
08:33:42|2582.18
08:33:43|2582.77
08:33:44|2582.17
08:33:45|2582.68
08:33:46|2582.97
08:33:47|2583.83
08:33:48|2585.43
08:33:49|2584.88
08:33:50|2584.79
08:33:51|2584.85
08:33:52|2585.02
08:33:53|2584.95
08:33:54|2585.06
08:33:55|2585.15
08:33:56|2584.25
08:33:57|2584.08
08:33:58|2584.27
08:33:59|2584.4
08:34:00|2583.7
08:34:01|2585.05
08:34:02|2586.86
08:34:03|2585.31
08:34:04|2584.99
08:34:05|2586.
08:34:06|2586.06
08:34:07|2586.4
08:34:08|2586.09
08:34:09|2586.15
08:34:10|2585.83
08:34:11|2586.85
08:34:12|2585.16
08:34:13|2585.01
08:34:14|2584.98
08:34:15|2585.52
08:34:16|2587.67
08:34:17|2587.16
08:34:19|2586.61
08:34:19|2586.65
08:34:21|2587.78
08:34:23|2587.9
08:34:24|2587.66
08:34:25|2587.59
08:34:26|2587.98
08:34:27|2587.73
08:34:28|2587.31
08:34:29|2587.63
08:34:30|2586.37
08:34:31|2586.36
08:34:32|2585.69
08:34:33|2585.68
08:34:34|2585.2
08:34:35|2585.22
08:34:37|2584.
08:34:37|2583.2
08:34:38|2582.62
08:34:39|2584.63
08:34:40|2586.09
08:34:42|2585.31
08:34:42|2584.53
08:34:43|2584.93
08:34:44|2585.26
08:34:45|2585.68
08:34:46|2587.03
08:34:47|2586.42
08:34:49|2585.91
08:34:50|2584.29
08:34:50|2582.59
08:34:52|2582.86
08:34:52|2583.71
08:34:53|2584.26
08:34:55|2583.82
08:34:56|2583.83
08:34:57|2583.53
08:34:58|2583.02
08:34:59|2582.88
08:35:00|2582.59
08:35:00|2582.62
08:35:02|2583.15
08:35:02|2582.51
08:35:04|2583.16
08:35:05|2583.71
08:35:05|2582.95
08:35:06|2582.12
08:35:08|2581.64
08:35:09|2581.83
08:35:10|2581.82
08:35:11|2581.56
08:35:12|2582.3
08:35:13|2583.72
08:35:14|2583.97
08:35:15|2584.14
08:35:15|2583.45
08:35:17|2583.05
08:35:18|2582.63
08:35:19|2581.82
08:35:19|2581.54
08:35:21|2581.53
08:35:22|2581.34
08:35:23|2581.31
08:35:25|2581.21
08:35:25|2580.48
08:35:26|2580.76
08:35:28|2580.13
08:35:28|2580.28
08:35:29|2581.24
08:35:31|2581.15
08:35:32|2581.11
08:35:33|2580.6
08:35:34|2580.3
08:35:35|2580.3
08:35:36|2580.75
08:35:37|2580.76
08:35:38|2580.76
08:35:39|2580.48
08:35:40|2580.76
08:35:41|2580.4
08:35:42|2580.28
08:35:43|2580.
08:35:44|2580.01
08:35:45|2580.02
08:35:46|2580.02
08:35:47|2580.02
08:35:48|2580.4
08:35:49|2580.23
08:35:50|2579.78
08:35:52|2579.77
08:35:52|2579.78
08:35:53|2580.69
08:35:54|2579.99
08:35:55|2579.9
08:35:56|2579.64
08:35:57|2580.62
08:35:58|2580.63
08:35:59|2580.99
08:36:00|2580.99
08:36:01|2581.
08:36:02|2580.62
08:36:03|2580.3
08:36:04|2580.17
08:36:05|2579.49
08:36:06|2579.05
08:36:07|2578.74
08:36:08|2578.17
08:36:09|2578.17
08:36:10|2578.02
08:36:11|2577.82
08:36:12|2578.62
08:36:13|2578.46
08:36:14|2578.18
08:36:15|2578.27
08:36:16|2578.27
08:36:17|2578.29
08:36:18|2578.17
08:36:19|2577.68
08:36:20|2578.15
08:36:21|2578.61
08:36:23|2578.61
08:36:24|2578.22
08:36:25|2578.22
08:36:26|2579.14
08:36:27|2578.93
08:36:28|2578.93
08:36:29|2579.05
08:36:31|2579.49
08:36:32|2579.49
08:36:33|2579.5
08:36:34|2579.92
08:36:34|2580.25
08:36:35|2581.
08:36:37|2580.99
08:36:38|2581.02
08:36:39|2581.24
08:36:40|2580.36
08:36:41|2580.36
08:36:42|2580.36
08:36:42|2580.36
08:36:44|2580.36
08:36:45|2580.35
08:36:46|2580.36
08:36:47|2579.91
08:36:48|2579.7
08:36:48|2580.3
08:36:49|2580.3
08:36:51|2580.3
08:36:52|2580.28
08:36:53|2580.31
08:36:54|2580.99
08:36:54|2581.31
08:36:56|2581.31
08:36:57|2580.6
08:36:58|2580.45
08:36:59|2580.39
08:37:00|2580.39
08:37:00|2579.91
08:37:02|2579.66
08:37:03|2579.48
08:37:04|2579.31
08:37:05|2579.31
08:37:05|2579.22
08:37:07|2578.77
08:37:08|2578.57
08:37:09|2577.96
08:37:10|2577.59
08:37:11|2577.58
08:37:11|2577.03
08:37:13|2576.76
08:37:14|2576.75
08:37:15|2576.75
08:37:16|2577.37
08:37:17|2577.38
08:37:18|2577.37
08:37:20|2577.37
08:37:20|2577.37
08:37:21|2577.37
08:37:23|2578.16
08:37:24|2578.16
08:37:24|2578.16
08:37:26|2578.6
08:37:27|2578.45
08:37:28|2578.45
08:37:30|2577.5
08:37:30|2577.45
08:37:31|2576.44
08:37:32|2576.28
08:37:33|2576.1
08:37:34|2576.1
08:37:35|2576.
08:37:36|2576.54
08:37:38|2576.18
08:37:39|2575.97
08:37:40|2575.56
08:37:41|2575.
08:37:42|2575.24
08:37:43|2575.
08:37:44|2575.01
08:37:45|2575.01
08:37:45|2574.56
08:37:47|2574.65
08:37:48|2574.11
08:37:49|2574.52
08:37:50|2575.96
08:37:51|2575.62
08:37:52|2575.67
08:37:53|2575.91
08:37:54|2576.09
08:37:55|2577.36
08:37:56|2577.62
08:37:57|2577.99
08:37:58|2578.
08:37:59|2578.
08:38:01|2577.81
08:38:01|2577.8
08:38:02|2577.42
08:38:03|2576.9
08:38:04|2577.6
08:38:05|2577.89
08:38:06|2577.78
08:38:07|2577.98
08:38:08|2577.98
08:38:09|2577.98
08:38:10|2577.98
08:38:11|2577.98
08:38:12|2577.34
08:38:13|2576.47
08:38:14|2576.23
08:38:15|2576.23
08:38:16|2576.53
08:38:17|2576.18
08:38:18|2575.16
08:38:19|2575.03
08:38:20|2574.51
08:38:21|2574.23
08:38:22|2574.23
08:38:23|2574.93
08:38:25|2574.81
08:38:26|2574.81
08:38:28|2574.98
08:38:29|2574.36
08:38:30|2575.23
08:38:31|2575.17
08:38:32|2575.15
08:38:34|2575.45
08:38:34|2575.87
08:38:35|2575.51
08:38:36|2576.4
08:38:38|2575.81
08:38:39|2576.13
08:38:39|2576.13
08:38:41|2576.52
08:38:41|2576.55
08:38:43|2576.67
08:38:44|2576.68
08:38:45|2577.35
08:38:46|2577.35
08:38:47|2577.36
08:38:48|2577.36
08:38:49|2577.36
08:38:50|2577.77
08:38:51|2577.78
08:38:52|2577.9
08:38:53|2577.98
08:38:54|2577.44
08:38:55|2577.51
08:38:56|2578.05
08:38:57|2578.04
08:38:58|2577.67
08:38:58|2577.66
08:39:00|2578.17
08:39:01|2578.61
08:39:02|2578.62
08:39:02|2578.67
08:39:04|2578.67
08:39:05|2578.31
08:39:06|2578.99
08:39:07|2579.07
08:39:08|2579.08
08:39:09|2578.73
08:39:10|2578.56
08:39:11|2578.56
08:39:12|2579.21
08:39:13|2579.52
08:39:14|2581.
08:39:15|2581.25
08:39:16|2580.73
08:39:17|2580.2
08:39:18|2580.52
08:39:19|2580.89
08:39:20|2580.51
08:39:21|2580.22
08:39:22|2579.55
08:39:23|2579.31
08:39:24|2579.
08:39:25|2578.74
08:39:27|2578.75
08:39:28|2579.09
08:39:29|2579.1
08:39:30|2579.09
08:39:31|2579.09
08:39:32|2579.02
08:39:33|2578.71
08:39:34|2578.54
08:39:35|2578.02
08:39:37|2577.91
08:39:37|2577.79
08:39:38|2577.78
08:39:39|2577.43
08:39:40|2576.95
08:39:41|2576.67
08:39:42|2576.67
08:39:43|2576.88
08:39:44|2576.88
08:39:45|2576.68
08:39:46|2576.66
08:39:47|2576.43
08:39:48|2576.88
08:39:50|2577.43
08:39:50|2577.51
08:39:51|2578.28
08:39:52|2578.03
08:39:53|2578.03
08:39:55|2578.28
08:39:55|2578.28
08:39:56|2578.74
08:39:58|2578.73
08:39:58|2577.93
08:40:00|2577.68
08:40:01|2577.68
08:40:01|2577.68
08:40:03|2577.64
08:40:04|2577.65
08:40:05|2577.65
08:40:06|2577.12
08:40:07|2576.36
08:40:08|2576.04
08:40:09|2576.04
08:40:10|2576.17
08:40:11|2576.8
08:40:12|2576.95
08:40:13|2577.
08:40:14|2577.
08:40:15|2577.
08:40:16|2576.24
08:40:17|2577.01
08:40:18|2577.01
08:40:19|2577.02
08:40:20|2577.63
08:40:21|2577.59
08:40:22|2577.33
08:40:23|2577.33
08:40:24|2577.32
08:40:25|2576.98
08:40:26|2576.98
08:40:28|2576.97
08:40:29|2576.81
08:40:30|2576.81
08:40:31|2576.8
08:40:33|2576.88
08:40:33|2576.95
08:40:34|2577.
08:40:35|2577.29
08:40:37|2576.86
08:40:38|2576.8
08:40:39|2576.6
08:40:40|2576.14
08:40:40|2575.66
08:40:42|2574.89
08:40:43|2574.83
08:40:44|2575.12
08:40:46|2575.12
08:40:46|2575.12
08:40:47|2575.12
08:40:48|2575.48
08:40:49|2575.69
08:40:50|2575.06
08:40:51|2574.36
08:40:52|2573.91
08:40:53|2573.91
08:40:54|2573.9
08:40:55|2573.88
08:40:56|2573.88
08:40:57|2573.89
08:40:58|2574.23
08:40:59|2574.23
08:41:00|2574.23
08:41:01|2574.07
08:41:03|2573.65
08:41:03|2573.66
08:41:04|2573.65
08:41:06|2573.65
08:41:06|2573.65
08:41:07|2574.33
08:41:08|2574.16
08:41:09|2573.96
08:41:10|2573.8
08:41:11|2573.8
08:41:13|2573.58
08:41:13|2573.34
08:41:14|2573.2
08:41:16|2573.19
08:41:16|2573.48
08:41:17|2573.58
08:41:18|2573.57
08:41:20|2573.64
08:41:20|2573.64
08:41:21|2573.64
08:41:22|2573.65
08:41:24|2574.45
08:41:25|2574.34
08:41:25|2574.23
08:41:26|2574.24
08:41:27|2574.09
08:41:29|2574.5
08:41:31|2574.49
08:41:32|2573.95
08:41:32|2573.9
08:41:33|2573.91
08:41:35|2573.91
08:41:36|2573.91
08:41:36|2574.22
08:41:38|2574.24
08:41:39|2574.24
08:41:40|2574.42
08:41:41|2574.43
08:41:42|2573.9
08:41:43|2573.89
08:41:44|2573.89
08:41:44|2573.89
08:41:46|2573.8
08:41:46|2573.8
08:41:48|2573.74
08:41:49|2573.65
08:41:50|2573.64
08:41:50|2573.8
08:41:52|2573.89
08:41:53|2573.89
08:41:54|2573.95
08:41:55|2573.95
08:41:56|2573.95
08:41:57|2574.49
08:41:58|2574.39
08:41:59|2574.39
08:42:00|2574.22
08:42:01|2573.64
08:42:02|2573.55
08:42:03|2573.78
08:42:05|2574.35
08:42:05|2574.4
08:42:06|2574.54
08:42:07|2574.55
08:42:08|2574.54
08:42:09|2574.55
08:42:10|2575.73
08:42:11|2576.32
08:42:12|2576.59
08:42:13|2577.08
08:42:14|2577.3
08:42:15|2577.31
08:42:16|2577.31
08:42:18|2577.1
08:42:18|2577.11
08:42:19|2576.75
08:42:20|2576.56
08:42:21|2576.94
08:42:23|2577.16
08:42:23|2577.16
08:42:24|2576.9
08:42:25|2577.14
08:42:26|2576.56
08:42:27|2576.56
08:42:28|2577.11
08:42:30|2577.11
08:42:31|2577.11
08:42:32|2577.11
08:42:34|2577.57
08:42:34|2578.73
08:42:36|2578.99
08:42:37|2579.49
08:42:38|2579.36
08:42:38|2579.97
08:42:40|2580.99
08:42:41|2580.8
08:42:42|2580.79
08:42:43|2580.7
08:42:44|2580.96
08:42:45|2580.5
08:42:47|2581.28
08:42:48|2580.97
08:42:49|2580.31
08:42:49|2580.32
08:42:50|2579.93
08:42:51|2579.44
08:42:52|2579.01
08:42:53|2578.76
08:42:54|2578.2
08:42:55|2578.2
08:42:56|2578.33
08:42:57|2578.23
08:42:58|2577.76
08:42:59|2577.76
08:43:00|2577.77
08:43:01|2578.1
08:43:02|2578.1
08:43:03|2577.52
08:43:04|2577.61
08:43:05|2577.42
08:43:06|2577.41
08:43:07|2576.96
08:43:08|2577.33
08:43:09|2577.09
08:43:10|2577.77
08:43:11|2577.76
08:43:12|2577.77
08:43:13|2577.88
08:43:14|2577.87
08:43:15|2577.88
08:43:16|2577.87
08:43:17|2578.11
08:43:18|2578.34
08:43:19|2578.34
08:43:21|2578.7
08:43:21|2579.8
08:43:22|2579.81
08:43:23|2580.17
08:43:24|2579.87
08:43:25|2579.61
08:43:26|2579.46
08:43:27|2578.85
08:43:28|2579.58
08:43:29|2579.58
08:43:31|2579.18
08:43:32|2579.86
08:43:33|2580.
08:43:34|2579.85
08:43:36|2579.49
08:43:36|2579.33
08:43:37|2578.36
08:43:38|2578.7
08:43:40|2578.61
08:43:41|2579.61
08:43:42|2579.61
08:43:43|2579.48
08:43:44|2579.48
08:43:45|2579.36
08:43:46|2579.48
08:43:47|2579.49
08:43:48|2580.2
08:43:49|2580.2
08:43:50|2580.21
08:43:51|2580.18
08:43:52|2579.87
08:43:53|2580.19
08:43:54|2580.2
08:43:55|2580.45
08:43:55|2579.67
08:43:57|2578.75
08:43:58|2579.23
08:43:59|2579.51
08:44:00|2578.78
08:44:01|2579.54
08:44:02|2578.79
08:44:03|2578.78
08:44:04|2579.23
08:44:05|2579.23
08:44:06|2579.23
08:44:07|2578.96
08:44:08|2578.96
08:44:09|2578.95
08:44:10|2578.96
08:44:11|2579.17
08:44:12|2579.24
08:44:13|2579.36
08:44:14|2579.72
08:44:15|2579.74
08:44:16|2579.99
08:44:17|2579.67
08:44:18|2579.15
08:44:19|2579.98
08:44:20|2580.19
08:44:21|2579.94
08:44:22|2579.53
08:44:23|2579.95
08:44:24|2579.97
08:44:25|2579.13
08:44:26|2579.13
08:44:27|2579.69
08:44:29|2580.01
08:44:30|2580.33
08:44:31|2580.33
08:44:32|2580.33
08:44:33|2580.33
08:44:34|2580.34
08:44:35|2580.33
08:44:36|2580.
08:44:37|2579.76
08:44:38|2579.77
08:44:39|2580.29
08:44:40|2580.29
08:44:41|2580.58
08:44:42|2580.58
08:44:43|2580.2
08:44:45|2579.78
08:44:45|2579.78
08:44:46|2579.78
08:44:47|2579.22
08:44:48|2580.
08:44:49|2580.
08:44:50|2580.
08:44:52|2579.51
08:44:52|2579.51
08:44:54|2579.51
08:44:54|2579.5
08:44:55|2579.51
08:44:56|2580.13
08:44:57|2580.14
08:44:58|2579.76
08:44:59|2579.71
08:45:00|2579.66
08:45:01|2579.71
08:45:02|2579.99
08:45:04|2580.45
08:45:04|2580.46
08:45:05|2580.45
08:45:06|2579.67
08:45:07|2579.66
08:45:08|2579.51
08:45:09|2579.51
08:45:10|2579.52
08:45:11|2579.36
08:45:12|2579.55
08:45:13|2579.4
08:45:14|2579.4
08:45:15|2579.31
08:45:16|2578.73
08:45:17|2578.43
08:45:19|2578.42
08:45:19|2578.14
08:45:20|2578.52
08:45:21|2578.52
08:45:22|2578.22
08:45:23|2578.19
08:45:24|2578.19
08:45:25|2579.1
08:45:26|2578.54
08:45:27|2578.61
08:45:28|2578.62
08:45:30|2579.01
08:45:30|2579.
08:45:32|2579.15
08:45:33|2579.93
08:45:35|2579.78
08:45:36|2579.77
08:45:37|2579.77
08:45:38|2579.95
08:45:39|2579.96
08:45:40|2579.95
08:45:41|2579.69
08:45:42|2579.08
08:45:43|2579.09
08:45:44|2579.1
08:45:45|2579.09
08:45:46|2579.01
08:45:47|2578.8
08:45:48|2578.76
08:45:49|2578.76
08:45:50|2577.88
08:45:51|2577.9
08:45:52|2578.22
08:45:53|2578.22
08:45:54|2578.63
08:45:55|2578.76
08:45:56|2579.11
08:45:57|2579.41
08:45:58|2579.06
08:45:59|2579.04
08:46:00|2578.77
08:46:01|2578.77
08:46:02|2579.03
08:46:03|2578.88
08:46:04|2578.88
08:46:05|2578.89
08:46:06|2579.01
08:46:07|2579.01
08:46:08|2579.41
08:46:09|2579.41
08:46:10|2579.41
08:46:11|2579.28
08:46:12|2578.39
08:46:13|2578.48
08:46:14|2578.78
08:46:15|2578.78
08:46:16|2578.72
08:46:17|2578.58
08:46:18|2578.58
08:46:19|2578.59
08:46:20|2578.59
08:46:21|2579.
08:46:22|2579.09
08:46:24|2579.29
08:46:24|2579.29
08:46:25|2579.29
08:46:26|2579.94
08:46:27|2579.94
08:46:28|2579.94
08:46:29|2579.94
08:46:30|2580.18
08:46:31|2580.66
08:46:33|2581.03
08:46:34|2581.03
08:46:36|2582.87
08:46:36|2583.58
08:46:37|2583.58
08:46:38|2583.57
08:46:40|2583.84
08:46:41|2584.71
08:46:41|2584.75
08:46:43|2584.7
08:46:44|2584.64
08:46:45|2585.
08:46:46|2585.69
08:46:47|2585.69
08:46:49|2585.15
08:46:49|2585.
08:46:50|2585.
08:46:51|2585.
08:46:52|2584.82
08:46:53|2584.36
08:46:54|2584.19
08:46:55|2584.38
08:46:56|2584.98
08:46:58|2584.33
08:46:59|2584.81
08:46:59|2584.69
08:47:00|2584.51
08:47:01|2584.99
08:47:03|2584.73
08:47:04|2584.89
08:47:05|2584.89
08:47:06|2585.14
08:47:07|2585.15
08:47:08|2585.14
08:47:09|2585.36
08:47:10|2585.35
08:47:11|2585.35
08:47:12|2584.38
08:47:13|2584.37
08:47:14|2585.58
08:47:15|2585.21
08:47:16|2584.95
08:47:17|2584.94
08:47:18|2584.94
08:47:19|2584.59
08:47:19|2584.59
08:47:21|2584.79
08:47:22|2584.79
08:47:23|2584.26
08:47:24|2584.18
08:47:25|2584.91
08:47:26|2584.91
08:47:27|2584.55
08:47:28|2584.54
08:47:29|2584.38
08:47:30|2584.06
08:47:31|2584.07
08:47:32|2584.01
08:47:33|2583.79
08:47:35|2584.38
08:47:36|2584.54
08:47:37|2584.78
08:47:38|2584.78
08:47:39|2584.78
08:47:40|2584.14
08:47:41|2584.08
08:47:42|2584.09
08:47:43|2584.09
08:47:44|2584.07
08:47:45|2583.81
08:47:46|2583.8
08:47:47|2583.8
08:47:48|2583.81
08:47:49|2584.07
08:47:50|2584.09
08:47:51|2584.18
08:47:52|2584.18
08:47:53|2584.44
08:47:54|2584.44
08:47:55|2584.74
08:47:56|2584.83
08:47:57|2584.83
08:47:58|2585.
08:47:59|2585.68
08:48:00|2585.88
08:48:01|2585.99
08:48:03|2585.99
08:48:04|2585.99
08:48:04|2585.67
08:48:05|2585.67
08:48:07|2585.38
08:48:07|2585.38
08:48:08|2585.37
08:48:10|2585.18
08:48:11|2584.9
08:48:11|2584.56
08:48:13|2584.62
08:48:14|2584.63
08:48:15|2584.63
08:48:16|2585.17
08:48:17|2585.18
08:48:18|2585.18
08:48:18|2585.69
08:48:20|2585.99
08:48:21|2586.94
08:48:22|2586.56
08:48:23|2586.57
08:48:24|2586.56
08:48:24|2586.25
08:48:26|2586.26
08:48:27|2586.26
08:48:28|2586.25
08:48:29|2585.77
08:48:30|2585.62
08:48:31|2585.5
08:48:32|2585.48
08:48:33|2584.98
08:48:34|2584.98
08:48:35|2584.97
08:48:37|2585.14
08:48:38|2585.13
08:48:39|2585.14
08:48:40|2585.14
08:48:41|2585.42
08:48:42|2585.42
08:48:43|2585.42
08:48:44|2585.32
08:48:45|2584.64
08:48:46|2584.41
08:48:47|2584.42
08:48:48|2584.41
08:48:50|2583.9
08:48:50|2584.64
08:48:51|2584.23
08:48:52|2584.06
08:48:53|2584.01
08:48:54|2584.
08:48:55|2584.24
08:48:56|2584.24
08:48:57|2584.24
08:48:58|2584.23
08:48:59|2584.49
08:49:00|2584.25
08:49:01|2584.18
08:49:02|2583.25
08:49:03|2583.63
08:49:04|2584.47
08:49:06|2584.3
08:49:07|2584.65
08:49:08|2584.91
08:49:08|2584.53
08:49:10|2584.24
08:49:10|2583.96
08:49:12|2583.58
08:49:13|2583.48
08:49:14|2583.48
08:49:15|2583.4
08:49:16|2583.4
08:49:17|2583.4
08:49:18|2583.4
08:49:19|2582.75
08:49:19|2582.89
08:49:21|2582.75
08:49:22|2582.41
08:49:23|2582.09
08:49:23|2582.03
08:49:25|2581.46
08:49:26|2581.82
08:49:27|2581.81
08:49:28|2581.66
08:49:29|2581.65
08:49:30|2581.65
08:49:31|2582.11
08:49:31|2582.12
08:49:33|2582.47
08:49:33|2582.48
08:49:35|2582.21
08:49:36|2581.64
08:49:37|2581.67
08:49:38|2581.66
08:49:39|2581.66
08:49:41|2581.66
08:49:42|2581.67
08:49:43|2581.67
08:49:44|2581.14
08:49:45|2581.17
08:49:46|2581.98
08:49:47|2581.98
08:49:49|2582.06
08:49:49|2582.18
08:49:51|2582.82
08:49:51|2583.18
08:49:53|2583.18
08:49:53|2582.76
08:49:54|2582.76
08:49:55|2582.66
08:49:56|2582.67
08:49:58|2582.67
08:49:59|2582.41
08:50:00|2582.41
08:50:01|2582.38
08:50:02|2582.35
08:50:03|2582.35
08:50:04|2582.19
08:50:05|2582.2
08:50:06|2582.2
08:50:07|2582.19
08:50:08|2582.19
08:50:09|2582.19
08:50:10|2582.57
08:50:11|2582.43
08:50:12|2582.2
08:50:13|2581.6
08:50:14|2580.98
08:50:15|2580.79
08:50:16|2580.8
08:50:17|2580.44
08:50:19|2580.21
08:50:19|2580.2
08:50:20|2579.83
08:50:21|2579.84
08:50:22|2579.84
08:50:23|2580.02
08:50:24|2580.18
08:50:25|2580.18
08:50:26|2580.16
08:50:27|2580.16
08:50:28|2580.16
08:50:29|2579.54
08:50:30|2579.42
08:50:31|2579.11
08:50:32|2578.93
08:50:33|2578.3
08:50:34|2578.3
08:50:35|2578.06
08:50:37|2578.41
08:50:38|2578.03
08:50:39|2578.17
08:50:40|2577.56
08:50:41|2577.
08:50:42|2576.59
08:50:43|2575.94
08:50:44|2575.7
08:50:46|2575.12
08:50:46|2574.87
08:50:47|2573.69
08:50:48|2573.97
08:50:50|2572.76
08:50:51|2571.82
08:50:52|2572.39
08:50:53|2571.93
08:50:53|2572.16
08:50:55|2572.15
08:50:55|2571.67
08:50:56|2568.02
08:50:57|2568.76
08:50:58|2568.95
08:51:00|2568.49
08:51:01|2568.16
08:51:02|2567.09
08:51:02|2567.49
08:51:04|2567.83
08:51:05|2568.19
08:51:06|2568.2
08:51:07|2568.07
08:51:08|2568.08
08:51:09|2568.84
08:51:10|2569.3
08:51:11|2569.94
08:51:12|2570.35
08:51:13|2569.26
08:51:14|2570.24
08:51:15|2570.25
08:51:16|2570.34
08:51:17|2570.66
08:51:18|2570.57
08:51:19|2570.57
08:51:20|2570.57
08:51:21|2569.87
08:51:22|2569.34
08:51:23|2569.34
08:51:24|2569.34
08:51:25|2569.28
08:51:25|2569.17
08:51:27|2568.8
08:51:28|2568.28
08:51:29|2568.2
08:51:30|2567.8
08:51:31|2567.48
08:51:32|2567.48
08:51:33|2567.48
08:51:34|2567.82
08:51:34|2568.28
08:51:35|2568.95
08:51:36|2568.95
08:51:38|2568.6
08:51:39|2567.94
08:51:41|2567.12
08:51:41|2567.11
08:51:43|2566.6
08:51:44|2566.6
08:51:45|2566.19
08:51:46|2566.02
08:51:46|2566.22
08:51:47|2566.03
08:51:48|2565.88
08:51:50|2565.27
08:51:51|2565.55
08:51:52|2565.02
08:51:52|2564.97
08:51:53|2564.76
08:51:55|2564.99
08:51:56|2564.26
08:51:57|2564.26
08:51:58|2564.17
08:52:00|2564.15
08:52:00|2564.05
08:52:02|2564.
08:52:03|2563.99
08:52:04|2564.4
08:52:05|2564.17
08:52:06|2563.34
08:52:07|2563.35
08:52:08|2562.93
08:52:09|2563.01
08:52:10|2562.59
08:52:11|2562.37
08:52:12|2562.44
08:52:13|2562.84
08:52:14|2562.99
08:52:15|2562.85
08:52:16|2562.85
08:52:16|2563.28
08:52:18|2563.54
08:52:19|2563.82
08:52:20|2564.67
08:52:21|2563.95
08:52:21|2564.91
08:52:23|2565.61
08:52:24|2566.08
08:52:24|2565.18
08:52:26|2564.53
08:52:26|2563.66
08:52:28|2562.
08:52:29|2561.72
08:52:29|2561.94
08:52:31|2561.91
08:52:31|2562.65
08:52:33|2562.66
08:52:33|2562.66
08:52:35|2563.03
08:52:36|2563.27
08:52:37|2563.96
08:52:38|2564.12
08:52:40|2563.93
08:52:40|2563.26
08:52:41|2563.71
08:52:43|2564.8
08:52:44|2565.36
08:52:45|2564.66
08:52:46|2564.01
08:52:47|2564.39
08:52:48|2564.61
08:52:50|2565.25
08:52:50|2565.14
08:52:51|2565.24
08:52:53|2564.93
08:52:53|2564.93
08:52:55|2565.3
08:52:56|2565.33
08:52:57|2565.33
08:52:58|2565.59
08:52:58|2566.22
08:53:00|2566.39
08:53:01|2566.05
08:53:02|2566.05
08:53:03|2565.64
08:53:04|2565.79
08:53:05|2566.4
08:53:06|2566.49
08:53:07|2566.64
08:53:07|2566.5
08:53:09|2566.4
08:53:09|2566.62
08:53:11|2566.09
08:53:11|2566.09
08:53:13|2565.79
08:53:14|2565.11
08:53:15|2564.4
08:53:16|2564.41
08:53:17|2563.95
08:53:18|2563.76
08:53:19|2563.88
08:53:20|2563.79
08:53:21|2564.58
08:53:22|2563.92
08:53:23|2564.
08:53:24|2564.13
08:53:25|2564.52
08:53:26|2564.62
08:53:27|2565.14
08:53:28|2565.14
08:53:29|2565.34
08:53:30|2565.78
08:53:31|2565.99
08:53:32|2566.
08:53:33|2565.17
08:53:34|2564.79
08:53:35|2564.79
08:53:36|2564.9
08:53:37|2564.9
08:53:38|2564.87
08:53:39|2564.68
08:53:40|2564.88
08:53:41|2564.89
08:53:43|2564.9
08:53:43|2564.9
08:53:44|2564.89
08:53:45|2564.9
08:53:47|2565.98
08:53:47|2565.98
08:53:48|2565.62
08:53:50|2565.63
08:53:51|2565.37
08:53:51|2565.37
08:53:52|2565.
08:53:53|2565.
08:53:54|2564.9
08:53:56|2564.68
08:53:57|2564.2
08:53:58|2564.04
08:53:59|2563.92
08:54:00|2563.93
08:54:01|2563.81
08:54:02|2563.8
08:54:03|2563.8
08:54:03|2563.57
08:54:05|2563.9
08:54:06|2563.68
08:54:07|2563.53
08:54:08|2563.38
08:54:09|2563.75
08:54:09|2564.22
08:54:11|2563.56
08:54:12|2563.56
08:54:13|2563.56
08:54:14|2563.99
08:54:15|2564.37
08:54:16|2566.22
08:54:17|2567.81
08:54:18|2567.18
08:54:19|2567.18
08:54:20|2568.25
08:54:20|2567.92
08:54:21|2567.92
08:54:22|2568.1
08:54:24|2567.76
08:54:25|2566.56
08:54:26|2566.8
08:54:27|2566.89
08:54:28|2567.07
08:54:29|2567.79
08:54:30|2566.63
08:54:31|2565.8
08:54:32|2565.67
08:54:33|2565.12
08:54:35|2565.01
08:54:35|2565.28
08:54:37|2565.
08:54:37|2565.01
08:54:38|2565.01
08:54:40|2565.01
08:54:41|2565.01
08:54:42|2565.29
08:54:43|2565.29
08:54:44|2565.63
08:54:45|2565.64
08:54:46|2565.63
08:54:47|2565.63
08:54:48|2565.63
08:54:49|2565.54
08:54:50|2565.1
08:54:52|2565.11
08:54:53|2565.63
08:54:54|2565.42
08:54:54|2565.42
08:54:55|2565.42
08:54:57|2565.42
08:54:57|2565.42
08:54:58|2565.42
08:55:00|2565.64
08:55:01|2565.81
08:55:01|2565.8
08:55:03|2565.79
08:55:04|2565.62
08:55:05|2565.19
08:55:06|2565.65
08:55:06|2565.64
08:55:08|2565.78
08:55:08|2565.78
08:55:09|2565.64
08:55:10|2565.28
08:55:11|2565.29
08:55:13|2565.29
08:55:14|2565.27
08:55:15|2565.24
08:55:16|2565.24
08:55:17|2565.24
08:55:18|2565.24
08:55:19|2565.24
08:55:20|2565.79
08:55:21|2565.79
08:55:22|2565.79
08:55:23|2565.84
08:55:24|2565.85
08:55:25|2565.85
08:55:26|2565.56
08:55:27|2565.56
08:55:28|2565.1
08:55:29|2565.1
08:55:30|2565.83
08:55:31|2565.83
08:55:32|2565.83
08:55:33|2565.78
08:55:34|2565.9
08:55:35|2565.91
08:55:36|2565.74
08:55:37|2565.74
08:55:38|2565.75
08:55:39|2565.75
08:55:40|2566.05
08:55:41|2566.05
08:55:42|2566.49
08:55:43|2566.54
08:55:44|2566.83
08:55:46|2566.83
08:55:46|2566.83
08:55:47|2567.18
08:55:48|2566.93
08:55:49|2566.93
08:55:50|2566.94
08:55:51|2566.93
08:55:52|2566.93
08:55:53|2566.05
08:55:55|2565.52
08:55:56|2565.44
08:55:56|2565.21
08:55:57|2565.
08:55:59|2564.42
08:56:00|2564.42
08:56:00|2564.8
08:56:02|2565.04
08:56:02|2565.04
08:56:03|2564.69
08:56:04|2565.04
08:56:06|2565.14
08:56:07|2564.64
08:56:07|2564.64
08:56:09|2564.93
08:56:10|2565.04
08:56:11|2565.46
08:56:11|2565.46
08:56:12|2564.95
08:56:13|2564.95
08:56:15|2565.49
08:56:16|2565.6
08:56:16|2565.6
08:56:17|2565.61
08:56:18|2565.61
08:56:19|2565.81
08:56:20|2566.24
08:56:22|2567.21
08:56:22|2567.11
08:56:23|2567.46
08:56:24|2566.59
08:56:25|2566.51
08:56:27|2566.88
08:56:28|2566.52
08:56:29|2566.52
08:56:29|2566.44
08:56:31|2566.32
08:56:31|2566.32
08:56:32|2566.51
08:56:33|2567.05
08:56:35|2567.05
08:56:36|2566.91
08:56:37|2567.21
08:56:37|2567.21
08:56:39|2567.21
08:56:39|2567.21
08:56:40|2566.92
08:56:42|2566.92
08:56:43|2567.07
08:56:44|2567.41
08:56:45|2567.41
08:56:46|2567.97
08:56:47|2567.18
08:56:49|2566.84
08:56:49|2567.05
08:56:50|2567.25
08:56:51|2567.39
08:56:52|2567.39
08:56:53|2567.65
08:56:54|2567.65
08:56:55|2567.4
08:56:56|2567.05
08:56:57|2567.15
08:56:58|2567.5
08:56:59|2567.5
08:57:00|2567.21
08:57:02|2567.21
08:57:03|2567.42
08:57:04|2567.42
08:57:06|2567.5
08:57:06|2567.34
08:57:07|2567.18
08:57:08|2567.97
08:57:09|2567.96
08:57:10|2567.65
08:57:11|2566.97
08:57:12|2566.53
08:57:13|2566.23
08:57:14|2565.91
08:57:15|2565.98
08:57:16|2566.05
08:57:17|2565.57
08:57:18|2566.33
08:57:19|2566.53
08:57:20|2564.81
08:57:21|2564.43
08:57:22|2564.43
08:57:23|2564.94
08:57:24|2564.95
08:57:25|2564.56
08:57:26|2564.5
08:57:27|2565.45
08:57:28|2565.45
08:57:29|2565.45
08:57:30|2565.39
08:57:31|2565.54
08:57:32|2565.67
08:57:33|2565.03
08:57:34|2565.46
08:57:35|2565.54
08:57:36|2566.22
08:57:37|2566.49
08:57:38|2566.43
08:57:39|2566.47
08:57:40|2566.52
08:57:41|2566.74
08:57:42|2566.53
08:57:44|2565.74
08:57:45|2566.1
08:57:47|2566.1
08:57:48|2565.74
08:57:49|2565.74
08:57:50|2565.67
08:57:51|2566.23
08:57:52|2566.17
08:57:53|2566.69
08:57:54|2566.79
08:57:55|2566.82
08:57:56|2566.82
08:57:56|2566.47
08:57:58|2566.64
08:57:59|2566.05
08:58:00|2566.1
08:58:02|2566.67
08:58:02|2566.91
08:58:04|2566.7
08:58:04|2566.05
08:58:05|2565.91
08:58:07|2566.51
08:58:08|2566.51
08:58:09|2566.96
08:58:10|2566.96
08:58:11|2567.59
08:58:12|2567.79
08:58:13|2567.69
08:58:14|2567.57
08:58:15|2567.57
08:58:16|2567.56
08:58:17|2567.57
08:58:18|2567.57
08:58:19|2567.57
08:58:20|2567.88
08:58:21|2567.88
08:58:22|2567.89
08:58:23|2567.89
08:58:24|2567.88
08:58:25|2567.42
08:58:26|2567.56
08:58:28|2567.26
08:58:28|2567.07
08:58:29|2567.85
08:58:30|2567.89
08:58:31|2567.88
08:58:32|2567.56
08:58:33|2567.53
08:58:34|2567.28
08:58:35|2567.28
08:58:36|2567.28
08:58:37|2567.53
08:58:38|2567.41
08:58:39|2567.17
08:58:40|2567.17
08:58:41|2567.17
08:58:42|2567.67
08:58:43|2567.79
08:58:45|2567.43
08:58:46|2567.26
08:58:47|2567.22
08:58:48|2567.22
08:58:49|2567.22
08:58:50|2567.49
08:58:51|2567.5
08:58:52|2567.5
08:58:53|2567.5
08:58:54|2567.5
08:58:55|2567.5
08:58:56|2567.5
08:58:57|2567.49
08:58:58|2567.23
08:58:59|2567.18
08:59:00|2567.17
08:59:01|2567.23
08:59:02|2567.39
08:59:03|2567.44
08:59:04|2567.44
08:59:05|2567.45
08:59:06|2567.45
08:59:07|2567.34
08:59:08|2566.98
08:59:09|2567.01
08:59:10|2567.02
08:59:11|2567.19
08:59:12|2567.88
08:59:13|2567.87
08:59:14|2567.88
08:59:15|2567.87
08:59:16|2567.53
08:59:17|2567.53
08:59:18|2567.53
08:59:19|2567.53
08:59:20|2568.
08:59:21|2568.
08:59:22|2568.91
08:59:23|2569.36
08:59:24|2569.62
08:59:25|2569.27
08:59:26|2569.27
08:59:27|2569.27
08:59:28|2569.36
08:59:29|2569.36
08:59:31|2569.64
08:59:32|2569.64
08:59:32|2569.64
08:59:33|2568.92
08:59:34|2568.92
08:59:35|2569.65
08:59:36|2569.29
08:59:37|2569.29
08:59:39|2569.28
08:59:40|2569.
08:59:41|2568.74
08:59:42|2568.62
08:59:43|2568.62
08:59:44|2568.62
08:59:45|2569.43
08:59:47|2569.83
08:59:48|2569.85
08:59:49|2569.77
08:59:49|2569.01
08:59:51|2569.47
08:59:52|2569.47
08:59:53|2568.94
08:59:55|2569.19
08:59:56|2569.37
08:59:56|2569.81
08:59:57|2569.79
08:59:58|2569.78
08:59:59|2569.78
09:00:00|2569.39
09:00:01|2569.4
09:00:03|2570.35
09:00:04|2570.36
09:00:05|2571.11
09:00:06|2571.59
09:00:07|2572.11
09:00:08|2572.72
09:00:09|2573.15
09:00:10|2573.3
09:00:11|2573.02
09:00:12|2571.59
09:00:13|2571.97
09:00:14|2571.65
09:00:15|2571.9
09:00:16|2571.89
09:00:17|2572.13
09:00:18|2571.57
09:00:19|2571.39
09:00:20|2571.72
09:00:21|2571.38
09:00:22|2571.26
09:00:23|2571.25
09:00:24|2571.25
09:00:26|2570.95
09:00:26|2570.65
09:00:27|2569.98
09:00:28|2570.22
09:00:29|2570.23
09:00:30|2570.24
09:00:31|2570.23
09:00:32|2570.23
09:00:33|2570.24
09:00:34|2570.23
09:00:36|2570.28
09:00:36|2570.24
09:00:37|2570.63
09:00:38|2571.56
09:00:39|2571.06
09:00:40|2571.15
09:00:42|2571.16
09:00:43|2571.51
09:00:43|2571.53
09:00:44|2571.53
09:00:45|2571.86
09:00:47|2571.85
09:00:48|2571.85
09:00:49|2572.26
09:00:51|2572.26
09:00:51|2573.47
09:00:52|2572.85
09:00:54|2573.14
09:00:55|2573.72
09:00:56|2573.72
09:00:57|2573.57
09:00:58|2573.57
09:00:59|2573.58
09:01:00|2573.4
09:01:00|2573.
09:01:01|2572.98
09:01:03|2573.23
09:01:04|2573.23
09:01:05|2573.23
09:01:06|2573.57
09:01:07|2573.57
09:01:08|2573.57
09:01:09|2573.58
09:01:10|2573.38
09:01:11|2573.38
09:01:12|2573.24
09:01:13|2573.24
09:01:14|2573.67
09:01:15|2574.09
09:01:16|2574.03
09:01:17|2574.03
09:01:18|2574.04
09:01:19|2573.75
09:01:20|2573.75
09:01:21|2574.03
09:01:22|2574.02
09:01:23|2574.08
09:01:25|2573.59
09:01:26|2574.08
09:01:26|2574.08
09:01:27|2574.44
09:01:29|2574.44
09:01:29|2574.44
09:01:31|2574.29
09:01:32|2574.1
09:01:32|2573.99
09:01:33|2573.99
09:01:34|2573.95
09:01:36|2573.96
09:01:36|2573.96
09:01:37|2574.58
09:01:39|2574.58
09:01:39|2574.58
09:01:40|2574.2
09:01:41|2574.58
09:01:42|2574.95
09:01:43|2574.42
09:01:44|2574.96
09:01:45|2574.95
09:01:47|2574.95
09:01:47|2575.
09:01:49|2574.96
09:01:50|2574.95
09:01:51|2575.75
09:01:52|2575.88
09:01:53|2575.89
09:01:55|2575.2
09:01:55|2575.2
09:01:56|2575.82
09:01:57|2575.47
09:01:58|2575.46
09:02:00|2575.84
09:02:01|2575.84
09:02:02|2576.12
09:02:03|2576.58
09:02:04|2576.64
09:02:05|2576.63
09:02:06|2576.78
09:02:07|2576.7
09:02:08|2576.65
09:02:09|2576.65
09:02:10|2576.29
09:02:11|2575.89
09:02:13|2576.49
09:02:13|2576.5
09:02:14|2576.5
09:02:16|2576.3
09:02:16|2576.3
09:02:18|2576.3
09:02:18|2576.77
09:02:19|2576.38
09:02:20|2576.35
09:02:22|2576.35
09:02:23|2576.01
09:02:24|2576.
09:02:25|2576.4
09:02:26|2576.1
09:02:27|2576.1
09:02:28|2576.1
09:02:29|2576.1
09:02:30|2576.1
09:02:31|2576.29
09:02:32|2576.28
09:02:33|2576.29
09:02:34|2576.54
09:02:35|2576.58
09:02:36|2576.58
09:02:37|2576.57
09:02:38|2576.57
09:02:39|2576.58
09:02:41|2576.58
09:02:42|2576.58
09:02:43|2576.58
09:02:44|2576.57
09:02:45|2576.35
09:02:46|2576.34
09:02:47|2576.34
09:02:48|2575.15
09:02:50|2575.42
09:02:51|2575.76
09:02:52|2575.45
09:02:54|2575.28
09:02:55|2575.29
09:02:56|2575.64
09:02:57|2575.64
09:02:57|2575.64
09:02:59|2575.65
09:02:59|2575.65
09:03:01|2575.63
09:03:02|2575.63
09:03:03|2575.64
09:03:04|2575.64
09:03:05|2575.65
09:03:06|2576.02
09:03:07|2576.02
09:03:07|2576.03
09:03:09|2576.02
09:03:10|2577.26
09:03:11|2577.49
09:03:12|2578.56
09:03:13|2579.1
09:03:14|2579.1
09:03:15|2579.33
09:03:16|2579.33
09:03:17|2579.34
09:03:18|2579.34
09:03:19|2579.85
09:03:20|2580.24
09:03:21|2580.38
09:03:23|2580.03
09:03:24|2580.03
09:03:24|2579.57
09:03:25|2579.57
09:03:26|2579.57
09:03:28|2579.59
09:03:28|2579.56
09:03:29|2579.35
09:03:30|2579.35
09:03:32|2578.58
09:03:32|2578.17
09:03:34|2577.85
09:03:34|2577.85
09:03:35|2577.62
09:03:37|2576.92
09:03:37|2577.1
09:03:38|2577.16
09:03:39|2577.19
09:03:41|2577.27
09:03:41|2577.27
09:03:43|2577.27
09:03:44|2576.57
09:03:45|2576.57
09:03:46|2577.29
09:03:47|2577.96
09:03:48|2578.55
09:03:49|2578.9
09:03:50|2578.89
09:03:52|2578.9
09:03:52|2578.47
09:03:54|2577.59
09:03:55|2577.45
09:03:55|2577.45
09:03:57|2577.04
09:03:58|2576.72
09:03:58|2576.13
09:04:00|2575.29
09:04:01|2575.3
09:04:02|2575.05
09:04:03|2575.
09:04:04|2574.37
09:04:04|2574.13
09:04:06|2574.14
09:04:07|2573.76
09:04:08|2573.43
09:04:09|2573.29
09:04:10|2573.29
09:04:11|2573.28
09:04:12|2573.04
09:04:12|2572.9
09:04:14|2572.73
09:04:15|2572.82
09:04:15|2573.11
09:04:17|2572.61
09:04:18|2572.61
09:04:19|2572.77
09:04:20|2572.75
09:04:21|2572.05
09:04:22|2572.01
09:04:22|2571.67
09:04:24|2571.62
09:04:25|2571.61
09:04:25|2572.36
09:04:27|2572.37
09:04:28|2572.37
09:04:29|2573.39
09:04:30|2572.81
09:04:31|2572.83
09:04:31|2572.83
09:04:33|2572.32
09:04:33|2572.31
09:04:35|2572.32
09:04:36|2572.3
09:04:37|2572.3
09:04:38|2573.13
09:04:39|2573.13
09:04:39|2572.75
09:04:41|2572.61
09:04:41|2572.46
09:04:42|2572.47
09:04:44|2572.54
09:04:45|2572.54
09:04:46|2572.92
09:04:47|2572.99
09:04:48|2572.99
09:04:49|2573.
09:04:51|2572.57
09:04:52|2572.26
09:04:54|2572.64
09:04:54|2572.65
09:04:55|2572.65
09:04:57|2572.84
09:04:58|2572.84
09:04:59|2572.84
09:05:01|2572.84
09:05:01|2573.
09:05:02|2574.06
09:05:03|2573.89
09:05:05|2573.79
09:05:05|2573.78
09:05:06|2573.5
09:05:07|2572.51
09:05:09|2572.51
09:05:09|2572.51
09:05:11|2572.51
09:05:11|2572.95
09:05:12|2573.16
09:05:13|2571.9
09:05:14|2571.01
09:05:15|2570.86
09:05:17|2570.85
09:05:18|2570.76
09:05:18|2570.57
09:05:19|2570.57
09:05:20|2570.4
09:05:21|2570.4
09:05:22|2570.41
09:05:23|2570.41
09:05:24|2570.94
09:05:25|2570.41
09:05:26|2570.83
09:05:27|2570.93
09:05:28|2570.93
09:05:29|2570.93
09:05:30|2571.2
09:05:31|2571.2
09:05:33|2570.93
09:05:33|2570.41
09:05:34|2570.41
09:05:35|2570.41
09:05:36|2570.41
09:05:37|2570.41
09:05:38|2570.41
09:05:39|2570.41
09:05:40|2570.17
09:05:41|2570.17
09:05:42|2569.38
09:05:43|2569.38
09:05:44|2569.38
09:05:45|2569.37
09:05:46|2569.63
09:05:47|2569.99
09:05:48|2569.98
09:05:49|2569.59
09:05:50|2569.15
09:05:52|2569.15
09:05:53|2569.14
09:05:55|2569.37
09:05:56|2569.34
09:05:57|2569.15
09:05:59|2569.15
09:05:59|2569.11
09:06:00|2568.9
09:06:01|2568.9
09:06:03|2568.99
09:06:03|2569.15
09:06:05|2569.15
09:06:05|2569.14
09:06:06|2568.5
09:06:07|2568.51
09:06:08|2568.5
09:06:10|2568.74
09:06:11|2568.7
09:06:12|2568.75
09:06:13|2568.75
09:06:13|2569.13
09:06:15|2569.14
09:06:15|2569.14
09:06:16|2568.79
09:06:18|2568.16
09:06:18|2568.17
09:06:19|2568.17
09:06:21|2568.17
09:06:21|2568.
09:06:23|2567.46
09:06:23|2566.99
09:06:24|2566.43
09:06:25|2566.34
09:06:26|2566.12
09:06:28|2566.12
09:06:28|2566.11
09:06:29|2566.67
09:06:30|2566.51
09:06:32|2566.51
09:06:33|2566.46
09:06:34|2566.1
09:06:34|2565.06
09:06:36|2564.88
09:06:36|2565.91
09:06:37|2565.29
09:06:38|2565.24
09:06:39|2565.51
09:06:40|2565.51
09:06:42|2566.07
09:06:42|2566.07
09:06:44|2565.31
09:06:44|2565.31
09:06:45|2565.39
09:06:46|2565.4
09:06:48|2565.52
09:06:48|2566.58
09:06:49|2565.48
09:06:51|2565.47
09:06:51|2565.48
09:06:53|2565.47
09:06:54|2565.84
09:06:56|2565.74
09:06:57|2566.36
09:06:58|2566.62
09:06:59|2566.41
09:07:00|2566.44
09:07:01|2566.88
09:07:02|2567.07
09:07:03|2567.07
09:07:04|2567.07
09:07:05|2567.07
09:07:05|2565.97
09:07:07|2565.97
09:07:08|2566.22
09:07:09|2566.22
09:07:10|2566.17
09:07:11|2566.68
09:07:12|2566.88
09:07:13|2566.89
09:07:14|2566.32
09:07:15|2565.99
09:07:16|2565.75
09:07:17|2565.75
09:07:18|2565.75
09:07:19|2565.75
09:07:20|2565.9
09:07:21|2566.
09:07:22|2565.99
09:07:23|2565.75
09:07:24|2565.57
09:07:25|2564.88
09:07:26|2565.53
09:07:26|2565.74
09:07:28|2565.74
09:07:29|2565.25
09:07:30|2565.25
09:07:31|2565.64
09:07:32|2565.98
09:07:32|2566.33
09:07:34|2566.33
09:07:35|2566.33
09:07:35|2566.33
09:07:37|2566.32
09:07:38|2566.33
09:07:39|2566.49
09:07:40|2566.11
09:07:41|2566.11
09:07:41|2566.11
09:07:43|2565.83
09:07:44|2565.49
09:07:45|2565.83
09:07:46|2565.84
09:07:47|2565.84
09:07:47|2565.84
09:07:49|2565.85
09:07:51|2565.84
09:07:51|2565.85
09:07:52|2565.84
09:07:53|2565.84
09:07:55|2565.85
09:07:56|2565.84
09:07:57|2565.84
09:07:58|2565.85
09:07:59|2565.84
09:08:00|2565.87
09:08:01|2566.33
09:08:02|2566.33
09:08:03|2566.33
09:08:04|2566.57
09:08:05|2566.56
09:08:06|2566.56
09:08:07|2566.3
09:08:08|2565.66
09:08:09|2565.65
09:08:10|2565.66
09:08:11|2565.65
09:08:12|2565.66
09:08:13|2565.97
09:08:14|2565.96
09:08:15|2565.97
09:08:16|2566.57
09:08:17|2566.64
09:08:18|2566.64
09:08:19|2566.64
09:08:20|2566.29
09:08:21|2566.28
09:08:22|2566.28
09:08:23|2566.33
09:08:24|2566.62
09:08:25|2566.63
09:08:26|2567.24
09:08:27|2567.25
09:08:28|2567.24
09:08:29|2567.24
09:08:30|2567.34
09:08:31|2567.67
09:08:32|2567.99
09:08:33|2567.99
09:08:34|2568.47
09:08:35|2568.16
09:08:36|2568.11
09:08:37|2568.11
09:08:39|2568.08
09:08:40|2568.08
09:08:41|2567.45
09:08:41|2567.45
09:08:42|2567.61
09:08:43|2567.6
09:08:45|2567.6
09:08:46|2567.6
09:08:46|2567.6
09:08:47|2567.6
09:08:49|2567.58
09:08:50|2567.58
09:08:50|2567.27
09:08:51|2567.61
09:08:52|2567.61
09:08:53|2566.55
09:08:55|2565.95
09:08:56|2566.78
09:08:57|2567.56
09:08:58|2567.51
09:09:00|2567.55
09:09:01|2567.55
09:09:02|2567.55
09:09:04|2567.54
09:09:04|2567.54
09:09:06|2567.54
09:09:06|2567.93
09:09:08|2567.74
09:09:09|2567.73
09:09:10|2567.74
09:09:10|2567.74
09:09:11|2568.06
09:09:13|2568.5
09:09:13|2568.5
09:09:15|2568.64
09:09:16|2568.64
09:09:17|2569.04
09:09:18|2569.41
09:09:19|2569.63
09:09:20|2570.
09:09:21|2570.
09:09:22|2569.82
09:09:22|2569.69
09:09:24|2569.69
09:09:25|2569.69
09:09:26|2568.96
09:09:27|2568.59
09:09:28|2568.49
09:09:29|2567.72
09:09:30|2566.79
09:09:31|2566.2
09:09:33|2567.14
09:09:33|2567.13
09:09:34|2567.74
09:09:35|2567.75
09:09:36|2567.07
09:09:37|2567.07
09:09:38|2567.06
09:09:40|2567.46
09:09:40|2567.08
09:09:41|2566.9
09:09:43|2567.3
09:09:44|2567.31
09:09:45|2567.31
09:09:46|2567.3
09:09:46|2567.29
09:09:48|2567.29
09:09:49|2567.29
09:09:50|2567.29
09:09:51|2567.34
09:09:52|2567.34
09:09:53|2567.8
09:09:53|2568.18
09:09:55|2567.99
09:09:56|2567.47
09:09:57|2567.2
09:09:58|2567.2
09:09:59|2567.48
09:10:00|2567.2
09:10:01|2567.21
09:10:03|2567.21
09:10:03|2567.21
09:10:04|2567.2
09:10:06|2567.21
09:10:06|2567.46
09:10:07|2567.56
09:10:09|2567.96
09:10:09|2568.2
09:10:10|2568.2
09:10:12|2568.22
09:10:13|2568.85
09:10:14|2568.84
09:10:15|2568.85
09:10:16|2568.85
09:10:17|2568.85
09:10:18|2568.84
09:10:18|2567.28
09:10:20|2567.37
09:10:21|2567.37
09:10:22|2567.37
09:10:23|2567.81
09:10:23|2568.15
09:10:25|2568.2
09:10:25|2568.19
09:10:27|2569.04
09:10:28|2569.03
09:10:29|2568.89
09:10:30|2568.83
09:10:31|2568.83
09:10:32|2568.83
09:10:33|2568.83
09:10:34|2569.11
09:10:35|2569.02
09:10:36|2569.03
09:10:37|2569.42
09:10:37|2569.98
09:10:39|2569.73
09:10:40|2569.69
09:10:41|2569.7
09:10:42|2569.68
09:10:43|2569.68
09:10:44|2569.7
09:10:45|2569.7
09:10:46|2570.02
09:10:47|2570.02
09:10:47|2569.95
09:10:49|2569.95
09:10:50|2569.93
09:10:51|2569.7
09:10:52|2569.71
09:10:53|2569.71
09:10:54|2569.82
09:10:55|2569.91
09:10:56|2569.77
09:10:58|2569.29
09:10:59|2569.75
09:11:00|2569.33
09:11:01|2569.54
09:11:02|2569.54
09:11:03|2569.54
09:11:04|2569.42
09:11:05|2569.42
09:11:06|2568.62
09:11:07|2568.71
09:11:08|2568.71
09:11:10|2568.51
09:11:10|2567.59
09:11:12|2567.3
09:11:12|2567.14
09:11:13|2567.14
09:11:15|2567.14
09:11:16|2567.08
09:11:16|2567.08
09:11:18|2567.67
09:11:18|2567.7
09:11:20|2568.22
09:11:20|2568.72
09:11:21|2569.54
09:11:22|2569.91
09:11:24|2570.47
09:11:24|2570.47
09:11:26|2570.
09:11:27|2569.96
09:11:28|2569.96
09:11:28|2569.96
09:11:30|2569.96
09:11:31|2570.44
09:11:31|2570.07
09:11:32|2570.07
09:11:34|2570.07
09:11:34|2569.57
09:11:36|2569.51
09:11:37|2569.59
09:11:38|2569.78
09:11:38|2569.9
09:11:40|2570.
09:11:40|2570.
09:11:41|2570.
09:11:42|2570.01
09:11:44|2570.01
09:11:44|2569.43
09:11:45|2570.63
09:11:47|2570.63
09:11:47|2569.88
09:11:48|2569.88
09:11:50|2569.88
09:11:50|2569.88
09:11:51|2569.87
09:11:53|2569.6
09:11:53|2568.33
09:11:54|2567.37
09:11:55|2567.33
09:11:56|2568.78
09:11:58|2569.63
09:12:00|2569.63
09:12:01|2569.36
09:12:02|2569.75
09:12:03|2569.73
09:12:03|2569.36
09:12:05|2569.44
09:12:05|2569.14
09:12:06|2568.89
09:12:08|2569.33
09:12:09|2569.61
09:12:10|2569.86
09:12:11|2569.64
09:12:12|2569.52
09:12:13|2569.51
09:12:14|2569.51
09:12:15|2569.53
09:12:16|2569.53
09:12:17|2569.53
09:12:18|2569.53
09:12:19|2569.52
09:12:20|2569.53
09:12:21|2569.16
09:12:22|2569.16
09:12:23|2569.15
09:12:24|2569.15
09:12:25|2569.39
09:12:26|2569.39
09:12:27|2569.4
09:12:28|2569.19
09:12:29|2569.18
09:12:30|2569.19
09:12:31|2569.19
09:12:32|2569.4
09:12:33|2569.4
09:12:34|2569.4
09:12:35|2568.92
09:12:36|2568.89
09:12:37|2568.89
09:12:38|2568.83
09:12:39|2568.83
09:12:40|2568.83
09:12:41|2568.82
09:12:42|2568.82
09:12:43|2568.83
09:12:44|2568.83
09:12:45|2568.83
09:12:46|2568.75
09:12:47|2568.73
09:12:48|2568.62
09:12:49|2568.25
09:12:50|2568.25
09:12:51|2568.23
09:12:52|2568.23
09:12:53|2568.24
09:12:54|2568.24
09:12:55|2568.23
09:12:56|2568.24
09:12:57|2568.23
09:12:58|2568.24
09:13:00|2568.23
09:13:01|2568.23
09:13:02|2568.23
09:13:04|2568.23
09:13:05|2568.58
09:13:06|2568.82
09:13:06|2568.82
09:13:08|2569.15
09:13:09|2569.15
09:13:10|2569.9
09:13:11|2570.01
09:13:12|2569.81
09:13:13|2569.76
09:13:14|2569.76
09:13:15|2570.27
09:13:16|2570.27
09:13:17|2570.27
09:13:18|2570.27
09:13:19|2570.27
09:13:20|2570.71
09:13:21|2570.7
09:13:22|2570.7
09:13:23|2570.08
09:13:24|2570.07
09:13:25|2570.06
09:13:26|2569.87
09:13:27|2570.25
09:13:28|2570.63
09:13:29|2570.63
09:13:30|2570.62
09:13:31|2569.53
09:13:32|2569.36
09:13:33|2569.05
09:13:34|2569.05
09:13:35|2568.83
09:13:36|2568.76
09:13:37|2568.26
09:13:38|2568.26
09:13:39|2568.51
09:13:40|2568.5
09:13:41|2568.5
09:13:42|2568.21
09:13:43|2568.2
09:13:44|2568.2
09:13:46|2567.49
09:13:46|2567.49
09:13:47|2567.48
09:13:48|2567.48
09:13:49|2567.48
09:13:50|2567.49
09:13:51|2568.15
09:13:52|2568.16
09:13:54|2568.86
09:13:54|2568.86
09:13:55|2568.61
09:13:56|2568.62
09:13:58|2568.6
09:13:59|2568.28
09:13:59|2568.26
09:14:01|2568.27
09:14:02|2569.06
09:14:03|2569.06
09:14:04|2569.08
09:14:06|2568.68
09:14:06|2568.67
09:14:08|2568.67
09:14:09|2568.18
09:14:10|2568.17
09:14:11|2568.99
09:14:12|2568.99
09:14:13|2568.99
09:14:14|2568.66
09:14:15|2569.57
09:14:16|2569.64
09:14:17|2569.88
09:14:18|2569.51
09:14:19|2569.51
09:14:20|2569.52
09:14:21|2569.86
09:14:22|2569.86
09:14:23|2569.86
09:14:24|2569.77
09:14:24|2569.77
09:14:26|2569.77
09:14:26|2569.86
09:14:27|2570.
09:14:28|2570.
09:14:29|2570.
09:14:31|2569.99
09:14:32|2570.
09:14:33|2569.99
09:14:34|2569.8
09:14:35|2569.8
09:14:35|2569.73
09:14:37|2569.72
09:14:38|2569.72
09:14:38|2569.72
09:14:40|2569.72
09:14:41|2569.72
09:14:42|2569.72
09:14:43|2569.72
09:14:44|2569.72
09:14:45|2569.43
09:14:46|2569.43
09:14:47|2569.42
09:14:47|2569.42
09:14:49|2569.42
09:14:50|2569.42
09:14:51|2569.42
09:14:52|2569.43
09:14:53|2569.43
09:14:54|2569.43
09:14:55|2569.86
09:14:56|2569.86
09:14:57|2570.01
09:14:58|2570.14
09:14:59|2570.
09:15:00|2569.44
09:15:01|2569.4
09:15:03|2570.02
09:15:04|2570.01
09:15:05|2570.32
09:15:06|2570.49
09:15:07|2570.49
09:15:08|2570.48
09:15:09|2570.48
09:15:10|2570.48
09:15:11|2570.48
09:15:12|2570.1
09:15:13|2570.11
09:15:14|2570.1
09:15:15|2570.48
09:15:16|2570.49
09:15:17|2570.85
09:15:18|2570.85
09:15:19|2570.85
09:15:20|2570.85
09:15:21|2570.75
09:15:22|2570.75
09:15:23|2570.31
09:15:24|2570.31
09:15:25|2570.42
09:15:26|2570.68
09:15:27|2570.92
09:15:28|2571.
09:15:29|2571.
09:15:30|2571.96
09:15:31|2572.66
09:15:32|2572.66
09:15:33|2573.21
09:15:34|2573.83
09:15:35|2573.46
09:15:36|2573.63
09:15:37|2574.12
09:15:38|2574.16
09:15:40|2574.15
09:15:40|2573.88
09:15:41|2573.88
09:15:42|2574.14
09:15:43|2574.28
09:15:44|2574.28
09:15:45|2574.23
09:15:46|2574.1
09:15:47|2574.1
09:15:48|2574.1
09:15:49|2574.11
09:15:50|2574.16
09:15:51|2574.16
09:15:52|2574.64
09:15:53|2574.36
09:15:54|2574.05
09:15:55|2574.04
09:15:56|2574.04
09:15:57|2573.88
09:15:58|2574.31
09:15:59|2574.31
09:16:00|2574.31
09:16:02|2574.69
09:16:03|2575.12
09:16:04|2575.12
09:16:05|2575.12
09:16:06|2575.12
09:16:07|2575.38
09:16:08|2575.97
09:16:09|2576.05
09:16:11|2576.4
09:16:11|2576.49
09:16:12|2576.83
09:16:13|2576.81
09:16:14|2576.17
09:16:15|2576.16
09:16:16|2576.16
09:16:17|2576.55
09:16:18|2576.37
09:16:19|2576.37
09:16:20|2576.55
09:16:21|2576.55
09:16:22|2576.55
09:16:23|2576.61
09:16:24|2576.6
09:16:25|2576.61
09:16:26|2576.61
09:16:27|2576.48
09:16:28|2576.48
09:16:29|2575.54
09:16:30|2575.54
09:16:31|2575.54
09:16:32|2575.13
09:16:33|2575.12
09:16:34|2575.99
09:16:35|2576.78
09:16:36|2576.49
09:16:37|2576.49
09:16:38|2576.49
09:16:39|2576.49
09:16:40|2576.88
09:16:41|2576.89
09:16:42|2577.61
09:16:43|2577.61
09:16:44|2577.62
09:16:45|2577.61
09:16:46|2577.62
09:16:47|2577.26
09:16:48|2577.26
09:16:49|2577.26
09:16:50|2577.26
09:16:51|2577.27
09:16:52|2577.27
09:16:53|2577.27
09:16:55|2577.17
09:16:55|2577.54
09:16:57|2576.98
09:16:58|2577.59
09:16:58|2577.8
09:16:59|2577.56
09:17:00|2577.69
09:17:02|2577.
09:17:03|2576.63
09:17:04|2576.82
09:17:05|2576.01
09:17:06|2576.08
09:17:07|2576.08
09:17:08|2575.68
09:17:09|2575.69
09:17:11|2575.69
09:17:12|2575.69
09:17:12|2575.69
09:17:14|2576.06
09:17:15|2576.06
09:17:16|2576.07
09:17:17|2576.06
09:17:17|2575.87
09:17:18|2576.52
09:17:19|2576.
09:17:20|2576.33
09:17:22|2576.11
09:17:23|2576.11
09:17:24|2576.11
09:17:25|2576.11
09:17:25|2576.11
09:17:27|2576.52
09:17:28|2577.03
09:17:28|2577.03
09:17:30|2576.94
09:17:31|2577.18
09:17:32|2577.18
09:17:33|2577.18
09:17:34|2577.23
09:17:35|2576.24
09:17:35|2576.24
09:17:37|2576.24
09:17:38|2576.24
09:17:39|2576.12
09:17:40|2576.08
09:17:40|2576.08
09:17:42|2576.07
09:17:43|2576.07
09:17:44|2576.08
09:17:45|2576.2
09:17:46|2576.5
09:17:47|2576.56
09:17:48|2576.08
09:17:49|2576.07
09:17:50|2576.07
09:17:51|2576.08
09:17:52|2576.07
09:17:53|2576.2
09:17:54|2576.61
09:17:55|2576.61
09:17:56|2576.61
09:17:57|2576.7
09:17:58|2576.71
09:17:59|2576.7
09:18:00|2576.7
09:18:01|2576.71
09:18:02|2576.71
09:18:03|2576.71
09:18:04|2576.64
09:18:06|2576.61
09:18:07|2576.61
09:18:07|2576.61
09:18:09|2576.61
09:18:10|2576.61
09:18:11|2576.61
09:18:11|2576.71
09:18:13|2576.19
09:18:14|2576.19
09:18:15|2576.19
09:18:16|2576.2
09:18:17|2576.2
09:18:18|2576.2
09:18:19|2576.19
09:18:20|2576.19
09:18:22|2576.19
09:18:23|2576.2
09:18:24|2576.2
09:18:24|2576.2
09:18:26|2576.8
09:18:27|2577.
09:18:27|2576.71
09:18:28|2576.71
09:18:30|2576.44
09:18:31|2576.18
09:18:32|2576.
09:18:32|2575.71
09:18:33|2575.69
09:18:35|2575.69
09:18:36|2575.69
09:18:36|2575.69
09:18:38|2575.69
09:18:38|2575.7
09:18:40|2575.7
09:18:40|2575.43
09:18:41|2575.42
09:18:42|2575.
09:18:44|2575.01
09:18:44|2575.
09:18:45|2575.01
09:18:46|2575.41
09:18:47|2575.41
09:18:48|2575.7
09:18:50|2575.78
09:18:51|2576.62
09:18:52|2576.92
09:18:53|2576.99
09:18:54|2577.18
09:18:54|2577.16
09:18:55|2576.81
09:18:56|2577.23
09:18:58|2578.08
09:18:59|2577.64
09:19:00|2577.31
09:19:01|2578.4
09:19:01|2578.39
09:19:02|2578.39
09:19:03|2578.13
09:19:05|2578.05
09:19:06|2577.92
09:19:07|2578.04
09:19:09|2578.08
09:19:09|2578.08
09:19:10|2578.08
09:19:11|2577.85
09:19:13|2577.69
09:19:14|2577.69
09:19:15|2577.7
09:19:16|2577.7
09:19:17|2577.69
09:19:18|2578.07
09:19:19|2577.79
09:19:20|2577.79
09:19:21|2577.8
09:19:21|2577.8
09:19:23|2577.81
09:19:24|2578.05
09:19:24|2578.04
09:19:26|2577.56
09:19:27|2576.94
09:19:28|2576.61
09:19:28|2576.61
09:19:30|2576.62
09:19:31|2576.1
09:19:32|2575.53
09:19:33|2574.91
09:19:34|2574.56
09:19:34|2574.55
09:19:36|2575.2
09:19:37|2574.98
09:19:38|2573.86
09:19:39|2573.58
09:19:40|2573.39
09:19:41|2573.39
09:19:42|2573.94
09:19:43|2574.03
09:19:43|2574.85
09:19:45|2574.85
09:19:46|2574.98
09:19:46|2574.99
09:19:48|2574.88
09:19:48|2574.88
09:19:49|2574.34
09:19:50|2574.34
09:19:52|2574.34
09:19:52|2575.2
09:19:54|2575.18
09:19:55|2575.18
09:19:56|2575.18
09:19:57|2575.19
09:19:58|2575.19
09:19:59|2574.85
09:19:59|2574.85
09:20:01|2574.55
09:20:01|2574.55
09:20:03|2574.9
09:20:04|2574.89
09:20:05|2574.89
09:20:06|2575.69
09:20:08|2575.69
09:20:09|2576.44
09:20:10|2576.62
09:20:11|2576.61
09:20:12|2576.32
09:20:13|2575.88
09:20:14|2575.
09:20:15|2574.
09:20:16|2573.62
09:20:18|2573.62
09:20:18|2573.62
09:20:19|2573.62
09:20:20|2574.
09:20:21|2574.34
09:20:22|2574.35
09:20:23|2573.62
09:20:24|2573.34
09:20:25|2573.34
09:20:26|2573.02
09:20:27|2573.02
09:20:28|2573.03
09:20:29|2573.38
09:20:30|2574.17
09:20:32|2573.82
09:20:32|2573.83
09:20:33|2573.83
09:20:34|2573.82
09:20:36|2574.04
09:20:36|2574.47
09:20:38|2574.71
09:20:38|2574.71
09:20:40|2574.34
09:20:41|2574.34
09:20:41|2573.98
09:20:42|2573.99
09:20:43|2573.99
09:20:44|2573.99
09:20:46|2574.32
09:20:47|2574.32
09:20:47|2574.32
09:20:48|2574.36
09:20:50|2574.36
09:20:50|2574.36
09:20:51|2574.36
09:20:52|2574.17
09:20:53|2574.17
09:20:54|2574.16
09:20:55|2574.16
09:20:57|2574.82
09:20:58|2575.2
09:20:58|2575.36
09:20:59|2575.22
09:21:01|2574.81
09:21:01|2574.75
09:21:03|2574.39
09:21:04|2574.17
09:21:05|2574.45
09:21:07|2574.45
09:21:08|2574.5
09:21:09|2575.18
09:21:11|2575.78
09:21:12|2575.78
09:21:13|2575.77
09:21:14|2576.47
09:21:15|2576.79
09:21:16|2576.79
09:21:17|2576.79
09:21:18|2576.79
09:21:19|2576.79
09:21:19|2576.78
09:21:21|2576.78
09:21:22|2576.78
09:21:22|2576.78
09:21:24|2576.79
09:21:24|2576.78
09:21:26|2576.44
09:21:27|2576.44
09:21:28|2576.44
09:21:29|2576.44
09:21:30|2576.44
09:21:31|2576.78
09:21:32|2576.77
09:21:33|2576.67
09:21:34|2576.67
09:21:35|2576.77
09:21:36|2576.79
09:21:37|2575.82
09:21:38|2575.82
09:21:39|2575.82
09:21:40|2575.82
09:21:41|2575.82
09:21:42|2575.69
09:21:43|2575.69
09:21:44|2576.03
09:21:45|2576.62
09:21:46|2576.41
09:21:47|2576.4
09:21:48|2576.4
09:21:49|2576.41
09:21:50|2576.41
09:21:51|2576.41
09:21:52|2576.41
09:21:53|2576.4
09:21:55|2576.4
09:21:55|2576.4
09:21:56|2576.38
09:21:57|2576.36
09:21:59|2576.39
09:21:59|2576.24
09:22:01|2576.07
09:22:01|2576.4
09:22:03|2576.39
09:22:04|2576.4
09:22:05|2576.4
09:22:06|2576.77
09:22:07|2576.77
09:22:08|2576.79
09:22:09|2576.8
09:22:11|2576.79
09:22:12|2576.79
09:22:12|2576.79
09:22:14|2576.8
09:22:14|2576.8
09:22:16|2576.79
09:22:17|2576.79
09:22:18|2576.8
09:22:19|2576.79
09:22:20|2576.79
09:22:21|2576.92
09:22:22|2576.98
09:22:23|2576.98
09:22:24|2576.99
09:22:25|2576.99
09:22:26|2576.98
09:22:27|2576.94
09:22:28|2576.93
09:22:29|2576.94
09:22:30|2576.94
09:22:31|2576.94
09:22:32|2577.38
09:22:33|2577.38
09:22:34|2577.99
09:22:35|2577.81
09:22:37|2577.81
09:22:37|2577.81
09:22:38|2577.46
09:22:39|2577.45
09:22:40|2577.81
09:22:41|2577.8
09:22:42|2577.57
09:22:43|2577.57
09:22:44|2577.48
09:22:45|2577.47
09:22:46|2577.46
09:22:47|2577.17
09:22:48|2577.
09:22:49|2576.79
09:22:50|2576.78
09:22:51|2576.78
09:22:52|2576.71
09:22:53|2576.7
09:22:54|2576.71
09:22:55|2576.71
09:22:56|2577.29
09:22:57|2577.25
09:22:58|2576.99
09:22:59|2577.37
09:23:00|2577.14
09:23:01|2577.14
09:23:02|2577.14
09:23:03|2577.22
09:23:04|2577.29
09:23:05|2577.3
09:23:06|2577.3
09:23:07|2577.46
09:23:09|2577.45
09:23:10|2577.47
09:23:11|2577.61
09:23:12|2577.62
09:23:13|2577.63
09:23:14|2577.63
09:23:16|2577.62
09:23:17|2577.62
09:23:18|2577.63
09:23:19|2577.63
09:23:20|2577.79
09:23:21|2577.8
09:23:22|2578.27
09:23:23|2578.6
09:23:24|2579.02
09:23:25|2579.63
09:23:26|2580.78
09:23:27|2581.38
09:23:28|2581.3
09:23:29|2581.31
09:23:30|2581.3
09:23:31|2581.03
09:23:32|2580.58
09:23:33|2579.96
09:23:34|2579.27
09:23:35|2579.58
09:23:36|2579.34
09:23:37|2579.16
09:23:38|2579.16
09:23:39|2578.88
09:23:40|2578.88
09:23:41|2578.52
09:23:42|2578.84
09:23:43|2578.84
09:23:44|2578.58
09:23:45|2578.58
09:23:46|2578.58
09:23:48|2578.58
09:23:48|2578.85
09:23:49|2578.84
09:23:51|2578.85
09:23:51|2578.85
09:23:53|2578.84
09:23:54|2577.95
09:23:54|2577.63
09:23:55|2577.36
09:23:56|2577.37
09:23:57|2577.37
09:23:59|2577.36
09:24:00|2576.91
09:24:00|2576.92
09:24:02|2576.79
09:24:02|2576.79
09:24:03|2576.8
09:24:04|2577.12
09:24:05|2577.26
09:24:06|2577.27
09:24:07|2577.27
09:24:08|2577.26
09:24:09|2576.81
09:24:11|2576.81
09:24:12|2576.43
09:24:13|2576.42
09:24:14|2576.33
09:24:15|2576.34
09:24:16|2576.31
09:24:17|2575.31
09:24:18|2575.31
09:24:19|2576.14
09:24:20|2576.23
09:24:21|2576.23
09:24:22|2576.23
09:24:23|2576.22
09:24:25|2576.23
09:24:25|2576.76
09:24:26|2577.29
09:24:27|2577.28
09:24:28|2577.28
09:24:29|2577.28
09:24:30|2577.29
09:24:32|2577.73
09:24:32|2577.73
09:24:33|2577.73
09:24:34|2577.74
09:24:35|2577.62
09:24:36|2576.93
09:24:37|2576.04
09:24:38|2576.
09:24:40|2576.5
09:24:40|2576.86
09:24:41|2576.19
09:24:42|2576.18
09:24:44|2576.15
09:24:44|2575.79
09:24:45|2575.5
09:24:47|2575.5
09:24:47|2575.5
09:24:48|2575.82
09:24:49|2575.82
09:24:51|2575.82
09:24:51|2575.87
09:24:52|2575.45
09:24:53|2575.75
09:24:55|2575.75
09:24:55|2575.23
09:24:57|2575.23
09:24:57|2575.16
09:24:58|2575.81
09:25:00|2575.65
09:25:01|2575.46
09:25:02|2575.56
09:25:03|2575.56
09:25:03|2575.57
09:25:05|2575.56
09:25:06|2575.56
09:25:06|2575.56
09:25:08|2576.12
09:25:08|2576.12
09:25:10|2576.11
09:25:11|2576.12
09:25:13|2576.12
09:25:13|2576.32
09:25:14|2576.32
09:25:16|2576.12
09:25:16|2576.11
09:25:17|2576.75
09:25:19|2576.75
09:25:20|2576.42
09:25:21|2576.67
09:25:22|2576.79
09:25:24|2577.28
09:25:25|2576.55
09:25:26|2576.28
09:25:27|2576.15
09:25:27|2576.15
09:25:29|2576.15
09:25:30|2576.14
09:25:31|2576.14
09:25:32|2576.14
09:25:33|2576.15
09:25:33|2576.15
09:25:35|2576.55
09:25:36|2577.12
09:25:37|2577.82
09:25:38|2577.82
09:25:39|2577.44
09:25:40|2577.43
09:25:41|2577.43
09:25:42|2577.43
09:25:43|2577.44
09:25:44|2578.74
09:25:45|2578.73
09:25:46|2578.52
09:25:47|2578.15
09:25:48|2577.78
09:25:49|2577.74
09:25:50|2577.72
09:25:51|2577.66
09:25:52|2577.59
09:25:53|2577.61
09:25:54|2577.61
09:25:55|2578.38
09:25:56|2578.37
09:25:57|2578.14
09:25:58|2578.14
09:25:59|2577.9
09:26:00|2577.89
09:26:01|2577.89
09:26:02|2577.86
09:26:03|2578.
09:26:04|2578.19
09:26:05|2578.19
09:26:06|2578.19
09:26:07|2578.19
09:26:08|2578.19
09:26:09|2578.19
09:26:10|2578.18
09:26:12|2578.18
09:26:12|2577.91
09:26:13|2577.91
09:26:15|2577.91
09:26:16|2577.89
09:26:17|2577.79
09:26:19|2577.79
09:26:19|2577.79
09:26:21|2577.83
09:26:22|2577.83
09:26:23|2577.82
09:26:24|2577.82
09:26:25|2577.83
09:26:27|2577.92
09:26:28|2578.36
09:26:28|2578.37
09:26:29|2578.76
09:26:31|2578.76
09:26:31|2578.76
09:26:33|2578.75
09:26:34|2578.76
09:26:35|2578.76
09:26:35|2578.57
09:26:36|2578.57
09:26:38|2578.57
09:26:38|2578.56
09:26:40|2578.69
09:26:40|2578.69
09:26:41|2578.69
09:26:42|2578.64
09:26:44|2578.58
09:26:44|2578.81
09:26:45|2578.82
09:26:46|2578.82
09:26:47|2578.82
09:26:49|2578.81
09:26:50|2578.82
09:26:51|2578.81
09:26:52|2578.82
09:26:52|2578.56
09:26:53|2578.56
09:26:55|2578.81
09:26:55|2578.81
09:26:57|2580.
09:26:57|2580.
09:26:58|2579.8
09:26:59|2579.8
09:27:00|2579.79
09:27:01|2579.67
09:27:03|2579.68
09:27:04|2579.7
09:27:05|2579.7
09:27:06|2579.7
09:27:07|2579.7
09:27:08|2579.69
09:27:08|2579.77
09:27:10|2579.78
09:27:11|2579.78
09:27:12|2579.12
09:27:13|2579.11
09:27:14|2579.89
09:27:15|2579.88
09:27:16|2579.88
09:27:17|2579.89
09:27:18|2579.52
09:27:19|2579.51
09:27:20|2579.52
09:27:21|2580.12
09:27:22|2580.11
09:27:23|2580.09
09:27:24|2580.87
09:27:26|2580.59
09:27:26|2580.6
09:27:27|2580.6
09:27:29|2580.59
09:27:30|2580.59
09:27:31|2581.29
09:27:32|2581.29
09:27:33|2581.85
09:27:34|2581.85
09:27:35|2582.11
09:27:36|2582.46
09:27:38|2582.2
09:27:38|2582.02
09:27:39|2581.61
09:27:40|2581.65
09:27:41|2581.6
09:27:42|2581.61
09:27:43|2581.3
09:27:44|2581.17
09:27:45|2580.6
09:27:46|2580.61
09:27:47|2580.6
09:27:48|2580.95
09:27:49|2580.96
09:27:50|2581.56
09:27:51|2581.57
09:27:52|2581.27
09:27:53|2581.1
09:27:54|2580.68
09:27:56|2580.82
09:27:56|2580.89
09:27:58|2580.89
09:27:59|2580.89
09:27:59|2581.24
09:28:01|2581.3
09:28:02|2581.29
09:28:03|2581.3
09:28:04|2581.3
09:28:05|2581.3
09:28:06|2581.3
09:28:06|2581.3
09:28:08|2581.3
09:28:09|2581.
09:28:10|2581.
09:28:10|2581.
09:28:12|2581.01
09:28:13|2581.01
09:28:14|2581.01
09:28:15|2581.01
09:28:16|2580.7
09:28:17|2580.71
09:28:19|2580.09
09:28:19|2580.09
09:28:20|2579.65
09:28:22|2579.64
09:28:22|2579.6
09:28:23|2579.34
09:28:25|2579.15
09:28:25|2579.15
09:28:27|2579.19
09:28:28|2579.18
09:28:28|2579.19
09:28:29|2579.18
09:28:30|2579.59
09:28:31|2579.65
09:28:32|2579.64
09:28:33|2579.58
09:28:35|2579.52
09:28:36|2579.02
09:28:37|2579.03
09:28:38|2578.87
09:28:39|2578.87
09:28:40|2578.87
09:28:41|2578.86
09:28:42|2578.86
09:28:42|2578.87
09:28:44|2578.87
09:28:45|2578.87
09:28:46|2579.17
09:28:46|2579.18
09:28:48|2579.19
09:28:49|2579.21
09:28:50|2579.21
09:28:51|2579.21
09:28:52|2579.21
09:28:53|2579.21
09:28:54|2579.38
09:28:55|2579.4
09:28:56|2579.19
09:28:57|2579.11
09:28:58|2579.11
09:28:58|2579.11
09:29:00|2579.22
09:29:01|2579.4
09:29:02|2579.68
09:29:03|2579.88
09:29:04|2579.88
09:29:05|2579.87
09:29:06|2579.87
09:29:07|2579.87
09:29:08|2579.6
09:29:09|2579.52
09:29:10|2579.51
09:29:11|2578.83
09:29:12|2578.95
09:29:13|2579.18
09:29:14|2579.54
09:29:16|2579.34
09:29:16|2579.35
09:29:18|2579.35
09:29:18|2579.35
09:29:19|2579.31
09:29:21|2578.82
09:29:21|2578.82
09:29:22|2579.39
09:29:23|2578.84
09:29:24|2578.84
09:29:25|2578.83
09:29:26|2578.82
09:29:27|2578.83
09:29:28|2578.83
09:29:29|2578.79
09:29:30|2578.78
09:29:31|2578.47
09:29:32|2577.94
09:29:34|2577.4
09:29:34|2577.35
09:29:36|2577.12
09:29:37|2577.12
09:29:37|2577.12
09:29:38|2577.12
09:29:39|2577.1
09:29:40|2577.47
09:29:41|2578.21
09:29:43|2578.36
09:29:43|2578.63
09:29:44|2578.79
09:29:46|2579.08
09:29:47|2578.82
09:29:47|2578.82
09:29:49|2579.07
09:29:50|2579.07
09:29:51|2579.07
09:29:52|2579.06
09:29:53|2578.83
09:29:54|2578.83
09:29:55|2578.83
09:29:56|2578.83
09:29:57|2578.83
09:29:58|2578.83
09:29:59|2578.82
09:30:00|2578.51
09:30:01|2578.49
09:30:02|2578.52
09:30:03|2578.52
09:30:04|2578.52
09:30:05|2578.67
09:30:06|2578.38
09:30:07|2579.01
09:30:08|2579.43
09:30:09|2579.43
09:30:10|2579.86
09:30:11|2580.52
09:30:12|2580.67
09:30:13|2580.67
09:30:14|2581.
09:30:16|2580.99
09:30:17|2580.99
09:30:18|2580.91
09:30:19|2581.19
09:30:20|2581.53
09:30:21|2581.53
09:30:22|2581.54
09:30:23|2581.53
09:30:24|2581.75
09:30:25|2581.74
09:30:26|2581.37
09:30:27|2580.93
09:30:28|2580.91
09:30:30|2580.91
09:30:30|2580.87
09:30:31|2581.21
09:30:32|2581.21
09:30:33|2581.22
09:30:34|2581.53
09:30:35|2581.39
09:30:36|2581.39
09:30:37|2581.04
09:30:38|2581.04
09:30:39|2580.93
09:30:40|2580.92
09:30:41|2580.87
09:30:42|2580.86
09:30:43|2580.87
09:30:44|2581.47
09:30:45|2581.47
09:30:46|2581.47
09:30:47|2581.25
09:30:48|2581.08
09:30:49|2580.41
09:30:50|2580.65
09:30:51|2580.92
09:30:52|2581.47
09:30:53|2581.47
09:30:54|2581.48
09:30:55|2581.47
09:30:56|2581.48
09:30:57|2581.47
09:30:58|2581.48
09:30:59|2581.48
09:31:01|2581.96
09:31:01|2581.95
09:31:02|2581.1
09:31:03|2581.08
09:31:04|2581.09
09:31:06|2581.09
09:31:06|2581.09
09:31:07|2580.39
09:31:09|2579.15
09:31:09|2578.88
09:31:10|2578.32
09:31:11|2578.31
09:31:12|2576.99
09:31:13|2577.09
09:31:14|2577.37
09:31:16|2577.37
09:31:17|2577.36
09:31:18|2577.37
09:31:19|2577.09
09:31:20|2577.06
09:31:22|2576.66
09:31:22|2576.65
09:31:23|2576.26
09:31:24|2576.26
09:31:26|2576.01
09:31:26|2576.
09:31:27|2575.76
09:31:28|2576.24
09:31:29|2576.24
09:31:30|2576.37
09:31:31|2576.45
09:31:33|2575.92
09:31:33|2576.06
09:31:34|2576.06
09:31:36|2576.23
09:31:37|2576.23
09:31:38|2576.23
09:31:39|2576.23
09:31:40|2576.24
09:31:41|2575.95
09:31:42|2575.85
09:31:43|2575.78
09:31:44|2576.86
09:31:45|2576.92
09:31:46|2576.93
09:31:47|2576.86
09:31:48|2576.57
09:31:49|2576.33
09:31:51|2576.38
09:31:51|2576.38
09:31:52|2576.24
09:31:53|2576.38
09:31:54|2576.66
09:31:55|2576.65
09:31:56|2576.23
09:31:57|2576.23
09:31:58|2576.19
09:31:59|2576.15
09:32:00|2575.23
09:32:01|2575.24
09:32:02|2574.44
09:32:03|2574.44
09:32:04|2574.44
09:32:05|2575.34
09:32:06|2575.35
09:32:07|2575.35
09:32:08|2575.35
09:32:09|2575.34
09:32:10|2575.35
09:32:11|2575.35
09:32:12|2575.58
09:32:13|2575.88
09:32:14|2575.87
09:32:15|2575.87
09:32:16|2575.88
09:32:18|2576.17
09:32:19|2577.01
09:32:19|2577.09
09:32:21|2577.09
09:32:22|2577.09
09:32:23|2576.56
09:32:25|2576.55
09:32:25|2576.55
09:32:26|2576.32
09:32:28|2576.31
09:32:28|2576.31
09:32:29|2576.31
09:32:31|2576.31
09:32:32|2576.31
09:32:33|2576.32
09:32:33|2576.32
09:32:35|2576.31
09:32:36|2576.32
09:32:37|2576.82
09:32:38|2576.91
09:32:39|2576.99
09:32:40|2577.36
09:32:41|2577.36
09:32:41|2577.31
09:32:43|2577.12
09:32:44|2577.12
09:32:45|2577.11
09:32:45|2577.11
09:32:46|2577.11
09:32:48|2577.11
09:32:49|2577.52
09:32:50|2577.53
09:32:51|2577.53
09:32:52|2577.53
09:32:53|2577.54
09:32:54|2577.54
09:32:54|2577.34
09:32:56|2576.99
09:32:57|2576.99
09:32:58|2576.92
09:32:59|2576.77
09:32:59|2576.76
09:33:00|2576.93
09:33:02|2577.06
09:33:03|2577.52
09:33:04|2577.94
09:33:05|2577.99
09:33:06|2577.99
09:33:07|2578.75
09:33:07|2578.92
09:33:08|2578.92
09:33:10|2579.64
09:33:11|2579.99
09:33:12|2580.36
09:33:13|2580.64
09:33:14|2580.52
09:33:15|2580.12
09:33:16|2580.82
09:33:17|2580.94
09:33:17|2580.12
09:33:19|2580.01
09:33:21|2580.01
09:33:21|2580.01
09:33:23|2580.01
09:33:24|2580.01
09:33:25|2580.01
09:33:26|2580.38
09:33:27|2580.37
09:33:28|2580.01
09:33:30|2580.01
09:33:30|2580.01
09:33:31|2580.01
09:33:32|2580.38
09:33:33|2580.57
09:33:35|2580.56
09:33:36|2580.56
09:33:36|2580.09
09:33:38|2579.61
09:33:39|2579.31
09:33:39|2579.31
09:33:41|2579.31
09:33:42|2579.65
09:33:43|2579.65
09:33:44|2579.84
09:33:45|2579.84
09:33:46|2579.85
09:33:47|2580.29
09:33:48|2580.58
09:33:49|2580.99
09:33:50|2580.99
09:33:51|2581.
09:33:52|2580.99
09:33:53|2580.99
09:33:54|2580.99
09:33:55|2580.65
09:33:56|2580.66
09:33:57|2580.66
09:33:58|2580.66
09:33:59|2580.65
09:34:00|2580.66
09:34:01|2580.96
09:34:02|2580.65
09:34:03|2580.
09:34:04|2579.31
09:34:05|2579.31
09:34:06|2579.3
09:34:07|2579.3
09:34:08|2579.3
09:34:09|2579.3
09:34:10|2579.98
09:34:11|2580.92
09:34:12|2582.16
09:34:13|2583.55
09:34:14|2584.67
09:34:15|2584.67
09:34:16|2584.77
09:34:18|2584.14
09:34:19|2584.14
09:34:20|2583.78
09:34:21|2584.15
09:34:23|2584.53
09:34:23|2584.53
09:34:24|2583.56
09:34:25|2583.42
09:34:26|2583.07
09:34:27|2583.26
09:34:28|2583.41
09:34:30|2583.28
09:34:31|2582.7
09:34:31|2582.95
09:34:32|2582.29
09:34:34|2582.16
09:34:35|2582.15
09:34:36|2582.15
09:34:37|2582.15
09:34:38|2582.15
09:34:39|2582.51
09:34:41|2582.51
09:34:41|2582.58
09:34:42|2583.18
09:34:43|2583.41
09:34:44|2583.71
09:34:46|2583.57
09:34:46|2583.85
09:34:47|2583.85
09:34:49|2583.94
09:34:50|2583.93
09:34:51|2583.94
09:34:52|2583.94
09:34:53|2584.02
09:34:54|2584.03
09:34:55|2584.02
09:34:56|2584.13
09:34:57|2584.23
09:34:58|2584.39
09:34:59|2584.39
09:35:00|2583.95
09:35:01|2583.91
09:35:02|2584.3
09:35:03|2584.18
09:35:04|2583.67
09:35:05|2583.06
09:35:06|2582.71
09:35:07|2582.47
09:35:08|2582.86
09:35:09|2582.87
09:35:10|2582.19
09:35:11|2582.51
09:35:12|2582.86
09:35:12|2582.59
09:35:14|2582.36
09:35:16|2581.81
09:35:16|2581.74
09:35:17|2581.49
09:35:18|2581.17
09:35:19|2580.81
09:35:21|2581.11
09:35:22|2581.17
09:35:23|2581.16
09:35:24|2580.77
09:35:25|2581.12
09:35:26|2581.12
09:35:27|2580.58
09:35:28|2580.77
09:35:29|2581.
09:35:30|2581.03
09:35:31|2580.8
09:35:32|2580.89
09:35:33|2580.99
09:35:34|2581.49
09:35:35|2581.49
09:35:36|2581.49
09:35:37|2581.49
09:35:38|2581.49
09:35:39|2581.49
09:35:40|2581.49
09:35:41|2581.2
09:35:42|2581.2
09:35:43|2581.
09:35:43|2581.16
09:35:45|2581.17
09:35:46|2581.17
09:35:47|2581.17
09:35:48|2581.17
09:35:49|2581.17
09:35:50|2581.49
09:35:51|2581.5
09:35:52|2581.27
09:35:52|2581.26
09:35:54|2581.26
09:35:55|2581.26
09:35:56|2581.26
09:35:57|2580.59
09:35:58|2580.59
09:35:59|2580.59
09:36:00|2581.02
09:36:01|2581.24
09:36:02|2581.24
09:36:03|2581.25
09:36:04|2581.25
09:36:05|2581.25
09:36:06|2581.2
09:36:07|2581.2
09:36:08|2580.71
09:36:09|2580.71
09:36:10|2580.94
09:36:11|2580.94
09:36:12|2580.94
09:36:13|2581.5
09:36:14|2581.5
09:36:15|2581.5
09:36:16|2581.49
09:36:17|2581.12
09:36:18|2581.12
09:36:19|2581.12
09:36:20|2581.12
09:36:21|2581.12
09:36:23|2581.11
09:36:23|2580.99
09:36:24|2580.36
09:36:25|2580.3
09:36:27|2580.31
09:36:28|2580.31
09:36:29|2580.48
09:36:30|2580.48
09:36:31|2582.91
09:36:32|2583.78
09:36:33|2584.14
09:36:34|2584.16
09:36:35|2584.32
09:36:36|2584.33
09:36:37|2584.33
09:36:38|2584.33
09:36:39|2585.
09:36:40|2585.05
09:36:41|2586.
09:36:42|2586.3
09:36:43|2586.49
09:36:44|2587.82
09:36:45|2587.48
09:36:46|2587.41
09:36:47|2587.18
09:36:48|2586.96
09:36:49|2586.96
09:36:50|2586.96
09:36:51|2587.47
09:36:52|2589.36
09:36:53|2590.42
09:36:54|2592.26
09:36:55|2592.04
09:36:56|2590.67
09:36:57|2590.54
09:36:58|2590.68
09:36:59|2590.76
09:37:00|2589.4
09:37:01|2590.02
09:37:02|2590.23
09:37:03|2590.04
09:37:04|2589.94
09:37:05|2589.87
09:37:06|2589.66
09:37:07|2589.26
09:37:08|2590.33
09:37:09|2590.27
09:37:10|2589.86
09:37:11|2589.36
09:37:12|2588.6
09:37:13|2588.98
09:37:14|2589.65
09:37:15|2589.35
09:37:16|2588.35
09:37:17|2588.35
09:37:18|2588.07
09:37:19|2588.34
09:37:20|2589.28
09:37:21|2588.9
09:37:22|2589.09
09:37:24|2589.07
09:37:24|2589.08
09:37:26|2588.89
09:37:27|2588.9
09:37:29|2588.62
09:37:29|2588.6
09:37:30|2588.33
09:37:31|2588.33
09:37:32|2588.33
09:37:33|2588.32
09:37:34|2588.47
09:37:35|2588.47
09:37:36|2588.47
09:37:37|2587.93
09:37:38|2587.93
09:37:39|2587.92
09:37:40|2588.15
09:37:41|2588.15
09:37:42|2588.15
09:37:43|2587.92
09:37:44|2587.82
09:37:45|2587.82
09:37:47|2587.83
09:37:48|2588.48
09:37:49|2588.48
09:37:49|2588.48
09:37:51|2588.48
09:37:51|2588.17
09:37:52|2587.66
09:37:53|2587.67
09:37:55|2587.67
09:37:56|2587.67
09:37:57|2587.66
09:37:58|2587.67
09:37:59|2588.24
09:38:00|2588.7
09:38:01|2589.01
09:38:02|2589.02
09:38:03|2588.85
09:38:04|2588.85
09:38:05|2588.45
09:38:07|2587.61
09:38:07|2587.6
09:38:09|2587.61
09:38:09|2587.6
09:38:10|2587.12
09:38:11|2587.12
09:38:12|2587.12
09:38:14|2587.5
09:38:14|2587.59
09:38:15|2587.84
09:38:16|2587.84
09:38:17|2587.84
09:38:18|2587.61
09:38:19|2587.46
09:38:20|2587.17
09:38:21|2587.17
09:38:22|2587.17
09:38:23|2587.18
09:38:25|2587.18
09:38:26|2586.64
09:38:28|2586.1
09:38:29|2586.05
09:38:30|2586.05
09:38:31|2585.93
09:38:32|2585.79
09:38:33|2585.23
09:38:34|2585.61
09:38:35|2585.01
09:38:36|2585.43
09:38:38|2585.08
09:38:39|2585.67
09:38:40|2585.77
09:38:41|2585.98
09:38:41|2585.89
09:38:43|2585.38
09:38:43|2585.08
09:38:45|2585.08
09:38:46|2585.08
09:38:47|2585.06
09:38:47|2585.06
09:38:49|2585.07
09:38:50|2586.02
09:38:50|2586.05
09:38:52|2586.05
09:38:53|2586.05
09:38:54|2586.05
09:38:54|2586.05
09:38:56|2585.22
09:38:57|2585.1
09:38:58|2585.06
09:38:59|2585.06
09:39:00|2585.07
09:39:01|2585.7
09:39:02|2585.7
09:39:03|2585.88
09:39:04|2585.89
09:39:05|2585.89
09:39:06|2586.
09:39:07|2586.05
09:39:08|2586.05
09:39:09|2585.89
09:39:10|2585.89
09:39:11|2585.88
09:39:12|2585.88
09:39:13|2585.88
09:39:14|2585.89
09:39:15|2586.55
09:39:16|2586.56
09:39:17|2586.56
09:39:18|2587.3
09:39:19|2587.21
09:39:20|2586.79
09:39:21|2586.79
09:39:22|2586.79
09:39:23|2586.78
09:39:24|2586.78
09:39:26|2586.79
09:39:26|2586.78
09:39:28|2587.29
09:39:29|2586.77
09:39:30|2586.9
09:39:31|2586.9
09:39:32|2586.91
09:39:33|2586.9
09:39:34|2586.9
09:39:35|2586.91
09:39:36|2587.16
09:39:37|2587.16
09:39:38|2587.16
09:39:39|2587.38
09:39:40|2586.91
09:39:41|2586.72
09:39:42|2586.7
09:39:43|2586.7
09:39:44|2585.99
09:39:45|2585.89
09:39:46|2585.89
09:39:47|2585.89
09:39:49|2585.89
09:39:49|2585.88
09:39:51|2586.24
09:39:51|2586.24
09:39:52|2586.24
09:39:53|2586.27
09:39:54|2586.27
09:39:55|2586.27
09:39:56|2586.27
09:39:58|2586.27
09:39:59|2586.47
09:40:00|2586.56
09:40:01|2586.55
09:40:02|2586.56
09:40:03|2586.26
09:40:04|2586.26
09:40:05|2587.
09:40:06|2587.
09:40:07|2587.52
09:40:08|2587.52
09:40:09|2587.61
09:40:10|2587.62
09:40:11|2587.62
09:40:12|2587.33
09:40:13|2587.02
09:40:14|2586.43
09:40:16|2585.88
09:40:16|2585.68
09:40:17|2585.68
09:40:18|2585.68
09:40:19|2585.12
09:40:20|2585.
09:40:21|2584.28
09:40:22|2584.28
09:40:23|2583.89
09:40:24|2583.44
09:40:25|2583.42
09:40:26|2583.27
09:40:28|2583.47
09:40:29|2583.47
09:40:30|2583.47
09:40:31|2583.1
09:40:32|2583.1
09:40:33|2583.09
09:40:33|2583.36
09:40:35|2584.12
09:40:36|2583.76
09:40:37|2583.59
09:40:38|2583.6
09:40:39|2583.28
09:40:40|2583.28
09:40:42|2583.57
09:40:42|2583.8
09:40:43|2583.8
09:40:45|2583.8
09:40:45|2583.8
09:40:46|2583.8
09:40:47|2583.79
09:40:49|2583.79
09:40:50|2583.45
09:40:51|2582.99
09:40:52|2582.99
09:40:53|2582.99
09:40:54|2582.99
09:40:55|2583.34
09:40:56|2583.34
09:40:57|2583.56
09:40:58|2583.66
09:40:59|2583.65
09:41:00|2583.65
09:41:01|2583.65
09:41:02|2583.63
09:41:03|2583.3
09:41:04|2583.09
09:41:04|2583.09
09:41:06|2583.26
09:41:07|2583.63
09:41:08|2583.63
09:41:09|2583.32
09:41:10|2583.31
09:41:11|2583.32
09:41:12|2583.32
09:41:12|2583.32
09:41:14|2583.32
09:41:15|2583.34
09:41:16|2583.93
09:41:17|2584.1
09:41:18|2583.58
09:41:18|2583.3
09:41:20|2583.3
09:41:21|2583.31
09:41:22|2583.31
09:41:23|2583.31
09:41:24|2583.31
09:41:24|2583.31
09:41:26|2583.31
09:41:27|2583.3
09:41:29|2583.3
09:41:29|2583.3
09:41:31|2583.3
09:41:32|2583.31
09:41:33|2583.31
09:41:34|2583.24
09:41:35|2583.24
09:41:36|2583.02
09:41:37|2583.02
09:41:38|2582.99
09:41:39|2582.65
09:41:40|2582.65
09:41:41|2582.65
09:41:42|2582.64
09:41:43|2582.63
09:41:44|2582.64
09:41:45|2582.64
09:41:47|2582.64
09:41:47|2582.64
09:41:48|2582.64
09:41:50|2583.01
09:41:50|2583.01
09:41:51|2583.06
09:41:52|2582.74
09:41:54|2582.74
09:41:54|2582.74
09:41:56|2582.75
09:41:56|2582.74
09:41:58|2582.64
09:41:59|2582.64
09:42:00|2582.65
09:42:00|2582.64
09:42:01|2582.64
09:42:02|2582.65
09:42:04|2582.73
09:42:04|2583.01
09:42:05|2583.
09:42:06|2583.
09:42:07|2583.
09:42:08|2582.72
09:42:09|2582.72
09:42:10|2582.72
09:42:12|2582.71
09:42:13|2582.71
09:42:14|2582.3
09:42:15|2582.3
09:42:15|2583.33
09:42:17|2583.33
09:42:18|2583.34
09:42:18|2583.34
09:42:19|2583.34
09:42:21|2583.34
09:42:21|2583.33
09:42:23|2582.68
09:42:24|2582.68
09:42:26|2582.68
09:42:26|2582.68
09:42:28|2582.67
09:42:29|2582.67
09:42:31|2582.37
09:42:31|2582.37
09:42:32|2582.36
09:42:34|2582.05
09:42:35|2582.05
09:42:35|2582.05
09:42:36|2582.66
09:42:38|2582.66
09:42:38|2582.66
09:42:39|2582.66
09:42:41|2582.67
09:42:42|2582.65
09:42:43|2581.85
09:42:43|2581.85
09:42:45|2582.15
09:42:45|2582.15
09:42:47|2582.15
09:42:47|2582.15
09:42:49|2582.15
09:42:50|2582.15
09:42:50|2582.15
09:42:51|2582.15
09:42:52|2582.15
09:42:53|2582.16
09:42:54|2581.85
09:42:56|2581.86
09:42:57|2581.86
09:42:58|2581.86
09:42:59|2581.87
09:42:59|2581.55
09:43:01|2581.33
09:43:02|2581.59
09:43:03|2581.58
09:43:04|2581.55
09:43:05|2581.29
09:43:06|2581.16
09:43:07|2580.93
09:43:08|2580.86
09:43:09|2582.29
09:43:10|2582.07
09:43:11|2582.06
09:43:12|2582.41
09:43:13|2582.41
09:43:14|2582.41
09:43:15|2582.64
09:43:16|2582.65
09:43:17|2582.65
09:43:18|2582.65
09:43:19|2582.64
09:43:20|2582.64
09:43:21|2582.64
09:43:22|2582.64
09:43:23|2582.64
09:43:24|2582.65
09:43:25|2582.64
09:43:26|2582.64
09:43:27|2582.66
09:43:28|2582.68
09:43:29|2582.68
09:43:31|2582.7
09:43:31|2582.7
09:43:33|2582.7
09:43:33|2582.7
09:43:35|2583.37
09:43:36|2583.37
09:43:38|2583.32
09:43:38|2583.32
09:43:39|2583.2
09:43:40|2582.94
09:43:41|2582.94
09:43:42|2582.87
09:43:43|2582.42
09:43:44|2582.21
09:43:45|2582.21
09:43:46|2582.2
09:43:47|2581.78
09:43:48|2581.78
09:43:49|2581.79
09:43:51|2581.78
09:43:51|2581.78
09:43:52|2581.78
09:43:53|2581.7
09:43:55|2581.28
09:43:55|2581.
09:43:57|2581.01
09:43:58|2581.
09:43:58|2581.
09:44:00|2581.04
09:44:01|2581.37
09:44:01|2581.37
09:44:02|2581.37
09:44:04|2581.38
09:44:05|2581.38
09:44:05|2581.58
09:44:06|2581.62
09:44:07|2581.61
09:44:08|2581.61
09:44:09|2581.17
09:44:11|2581.17
09:44:12|2581.01
09:44:12|2581.
09:44:13|2581.01
09:44:14|2581.39
09:44:16|2581.76
09:44:17|2581.76
09:44:18|2582.04
09:44:19|2582.11
09:44:20|2582.11
09:44:21|2582.11
09:44:22|2582.11
09:44:23|2582.4
09:44:24|2582.18
09:44:25|2582.18
09:44:26|2581.77
09:44:27|2581.77
09:44:28|2581.77
09:44:30|2581.77
09:44:30|2582.09
09:44:32|2582.15
09:44:33|2582.36
09:44:34|2582.4
09:44:35|2582.4
09:44:36|2582.81
09:44:37|2582.83
09:44:38|2582.74
09:44:39|2582.67
09:44:40|2582.67
09:44:41|2582.68
09:44:43|2582.67
09:44:43|2582.67
09:44:44|2582.67
09:44:45|2582.07
09:44:46|2581.77
09:44:47|2581.73
09:44:48|2581.72
09:44:49|2581.72
09:44:50|2581.3
09:44:51|2581.28
09:44:52|2580.77
09:44:53|2580.89
09:44:54|2580.88
09:44:55|2580.88
09:44:56|2580.88
09:44:57|2581.15
09:44:58|2581.14
09:44:59|2581.14
09:45:00|2581.15
09:45:02|2581.14
09:45:03|2580.93
09:45:04|2580.92
09:45:05|2580.63
09:45:06|2580.5
09:45:07|2580.35
09:45:08|2580.34
09:45:08|2580.31
09:45:10|2580.28
09:45:11|2580.04
09:45:12|2580.05
09:45:13|2579.79
09:45:13|2579.6
09:45:15|2579.1
09:45:16|2579.11
09:45:17|2578.23
09:45:18|2577.93
09:45:19|2578.5
09:45:19|2578.5
09:45:21|2578.29
09:45:22|2578.1
09:45:23|2578.1
09:45:23|2578.1
09:45:24|2578.19
09:45:25|2578.4
09:45:26|2578.39
09:45:28|2578.39
09:45:29|2578.77
09:45:30|2578.77
09:45:31|2579.22
09:45:32|2579.36
09:45:33|2579.35
09:45:35|2579.38
09:45:36|2579.39
09:45:36|2579.39
09:45:38|2579.23
09:45:39|2579.48
09:45:40|2579.35
09:45:41|2579.35
09:45:42|2580.27
09:45:43|2580.27
09:45:44|2579.9
09:45:45|2580.27
09:45:46|2580.27
09:45:47|2580.27
09:45:47|2580.75
09:45:49|2581.12
09:45:49|2581.12
09:45:51|2581.12
09:45:52|2580.42
09:45:53|2580.42
09:45:54|2580.42
09:45:55|2580.27
09:45:56|2580.13
09:45:57|2580.12
09:45:58|2580.12
09:45:59|2580.08
09:46:00|2580.07
09:46:01|2580.07
09:46:02|2580.42
09:46:03|2580.48
09:46:04|2580.48
09:46:05|2580.48
09:46:06|2580.23
09:46:07|2580.23
09:46:08|2580.05
09:46:09|2579.9
09:46:10|2578.95
09:46:11|2578.97
09:46:12|2578.97
09:46:13|2579.01
09:46:14|2579.3
09:46:15|2579.3
09:46:16|2579.3
09:46:17|2578.88
09:46:18|2578.88
09:46:20|2578.88
09:46:20|2578.39
09:46:21|2578.38
09:46:23|2578.38
09:46:23|2578.38
09:46:24|2578.02
09:46:25|2578.01
09:46:26|2578.
09:46:27|2577.94
09:46:28|2577.94
09:46:29|2577.93
09:46:30|2577.93
09:46:31|2577.85
09:46:32|2577.73
09:46:34|2577.67
09:46:34|2577.67
09:46:36|2577.67
09:46:36|2577.67
09:46:38|2577.68
09:46:39|2577.68
09:46:39|2577.69
09:46:41|2577.7
09:46:42|2577.56
09:46:43|2577.56
09:46:44|2578.03
09:46:45|2578.13
09:46:46|2578.49
09:46:47|2578.5
09:46:49|2578.97
09:46:49|2578.97
09:46:51|2578.85
09:46:51|2578.85
09:46:53|2578.85
09:46:54|2578.01
09:46:54|2578.01
09:46:56|2578.02
09:46:57|2578.01
09:46:58|2578.02
09:46:59|2578.01
09:47:00|2578.01
09:47:01|2578.02
09:47:02|2578.29
09:47:03|2578.29
09:47:04|2578.35
09:47:05|2578.69
09:47:06|2578.96
09:47:07|2578.97
09:47:08|2578.97
09:47:09|2578.97
09:47:10|2578.97
09:47:11|2578.71
09:47:12|2578.71
09:47:13|2578.71
09:47:14|2578.72
09:47:15|2578.72
09:47:16|2578.23
09:47:17|2578.23
09:47:18|2578.39
09:47:19|2578.7
09:47:20|2578.72
09:47:22|2578.72
09:47:22|2578.72
09:47:23|2578.71
09:47:24|2578.71
09:47:25|2578.71
09:47:26|2578.46
09:47:27|2578.47
09:47:28|2578.4
09:47:29|2578.2
09:47:30|2578.01
09:47:31|2578.01
09:47:33|2578.02
09:47:34|2578.02
09:47:35|2578.02
09:47:36|2577.69
09:47:37|2577.14
09:47:38|2576.55
09:47:39|2576.54
09:47:40|2576.86
09:47:42|2577.62
09:47:42|2577.62
09:47:44|2577.62
09:47:45|2577.62
09:47:46|2577.62
09:47:47|2577.62
09:47:48|2577.63
09:47:49|2577.62
09:47:50|2577.24
09:47:51|2577.04
09:47:52|2576.94
09:47:53|2576.77
09:47:54|2577.
09:47:55|2577.
09:47:56|2577.
09:47:57|2577.21
09:47:58|2577.2
09:47:59|2577.21
09:48:00|2577.21
09:48:01|2576.93
09:48:02|2576.92
09:48:03|2576.93
09:48:04|2577.17
09:48:05|2577.18
09:48:06|2577.18
09:48:07|2577.18
09:48:08|2577.51
09:48:10|2577.51
09:48:10|2577.52
09:48:11|2577.75
09:48:12|2577.74
09:48:13|2577.74
09:48:14|2577.74
09:48:15|2577.75
09:48:16|2577.74
09:48:17|2578.52
09:48:18|2578.39
09:48:19|2578.67
09:48:20|2578.72
09:48:21|2578.41
09:48:22|2578.37
09:48:23|2578.29
09:48:24|2578.16
09:48:25|2578.14
09:48:26|2578.14
09:48:27|2578.14
09:48:28|2578.13
09:48:29|2578.13
09:48:30|2577.9
09:48:31|2577.9
09:48:32|2577.89
09:48:34|2577.47
09:48:35|2577.47
09:48:36|2577.47
09:48:37|2576.92
09:48:38|2577.48
09:48:39|2577.76
09:48:41|2577.76
09:48:41|2577.76
09:48:43|2577.77
09:48:44|2577.76
09:48:45|2577.59
09:48:45|2577.71
09:48:47|2577.71
09:48:47|2577.71
09:48:48|2577.82
09:48:50|2577.99
09:48:51|2577.99
09:48:51|2577.99
09:48:53|2577.99
09:48:53|2577.99
09:48:55|2577.99
09:48:55|2577.99
09:48:56|2577.9
09:48:58|2577.84
09:48:58|2577.94
09:49:00|2578.42
09:49:00|2579.35
09:49:01|2580.19
09:49:02|2580.01
09:49:04|2580.
09:49:04|2579.82
09:49:05|2579.6
09:49:07|2579.6
09:49:08|2579.03
09:49:08|2579.03
09:49:11|2579.59
09:49:12|2579.6
09:49:13|2579.59
09:49:15|2579.93
09:49:16|2579.59
09:49:17|2579.55
09:49:19|2579.55
09:49:19|2579.85
09:49:21|2580.18
09:49:22|2580.5
09:49:22|2580.99
09:49:24|2580.5
09:49:24|2580.68
09:49:25|2580.22
09:49:27|2580.22
09:49:27|2580.13
09:49:29|2580.79
09:49:29|2580.79
09:49:30|2580.45
09:49:33|2580.36
09:49:33|2580.56
09:49:34|2580.8
09:49:36|2580.93
09:49:36|2580.93
09:49:38|2580.92
09:49:38|2580.92
09:49:39|2580.92
09:49:40|2581.25
09:49:42|2580.95
09:49:43|2581.43
09:49:44|2581.79
09:49:45|2581.77
09:49:46|2581.54
09:49:47|2581.55
09:49:48|2580.97
09:49:49|2580.67
09:49:50|2580.55
09:49:51|2580.93
09:49:52|2580.93
09:49:54|2580.93
09:49:54|2580.93
09:49:55|2580.33
09:49:56|2580.33
09:49:57|2580.01
09:49:58|2580.01
09:50:00|2580.01
09:50:00|2580.39
09:50:02|2580.39
09:50:02|2580.38
09:50:03|2580.35
09:50:04|2579.95
09:50:05|2579.96
09:50:06|2580.41
09:50:07|2580.57
09:50:08|2580.57
09:50:10|2580.57
09:50:11|2580.57
09:50:12|2580.17
09:50:13|2580.31
09:50:13|2580.3
09:50:15|2580.21
09:50:16|2580.26
09:50:17|2580.64
09:50:18|2580.6
09:50:19|2580.59
09:50:20|2580.59
09:50:21|2580.17
09:50:22|2580.12
09:50:23|2580.12
09:50:24|2580.17
09:50:25|2580.17
09:50:26|2580.17
09:50:27|2580.17
09:50:28|2580.16
09:50:30|2580.04
09:50:31|2580.05
09:50:32|2580.01
09:50:33|2580.01
09:50:34|2580.17
09:50:35|2580.49
09:50:36|2580.68
09:50:37|2580.68
09:50:38|2580.68
09:50:39|2580.69
09:50:40|2580.68
09:50:42|2580.5
09:50:43|2580.68
09:50:44|2580.68
09:50:45|2580.68
09:50:46|2580.68
09:50:47|2580.69
09:50:48|2580.69
09:50:49|2580.83
09:50:50|2580.83
09:50:51|2580.83
09:50:52|2580.83
09:50:53|2580.83
09:50:54|2580.83
09:50:56|2581.72
09:50:56|2581.34
09:50:57|2581.34
09:50:58|2581.33
09:50:59|2581.26
09:51:00|2581.27
09:51:02|2580.97
09:51:02|2580.97
09:51:04|2580.67
09:51:05|2581.13
09:51:06|2581.13
09:51:06|2580.
09:51:07|2580.01
09:51:09|2580.6
09:51:09|2580.6
09:51:10|2580.6
09:51:11|2580.67
09:51:13|2580.15
09:51:14|2580.15
09:51:15|2581.
09:51:16|2580.17
09:51:17|2580.16
09:51:18|2580.2
09:51:18|2580.2
09:51:20|2580.2
09:51:21|2580.2
09:51:22|2580.21
09:51:23|2580.21
09:51:24|2580.13
09:51:24|2580.01
09:51:26|2580.14
09:51:27|2580.02
09:51:28|2580.
09:51:28|2580.
09:51:30|2580.
09:51:31|2579.53
09:51:31|2579.54
09:51:33|2579.87
09:51:34|2579.88
09:51:34|2579.87
09:51:36|2579.87
09:51:37|2579.87
09:51:38|2579.87
09:51:40|2579.88
09:51:40|2579.88
09:51:42|2579.87
09:51:43|2579.88
09:51:44|2579.43
09:51:45|2579.42
09:51:47|2579.65
09:51:47|2579.66
09:51:48|2579.62
09:51:49|2579.62
09:51:50|2578.88
09:51:51|2578.88
09:51:52|2578.88
09:51:53|2578.87
09:51:54|2578.82
09:51:56|2579.23
09:51:57|2579.32
09:51:57|2579.53
09:51:59|2579.52
09:51:59|2579.52
09:52:00|2579.62
09:52:01|2579.86
09:52:03|2579.63
09:52:04|2579.58
09:52:04|2580.34
09:52:06|2581.79
09:52:07|2581.79
09:52:08|2581.79
09:52:09|2581.79
09:52:10|2581.79
09:52:11|2581.99
09:52:11|2581.99
09:52:13|2581.99
09:52:14|2581.99
09:52:15|2581.62
09:52:16|2581.61
09:52:17|2581.45
09:52:18|2581.45
09:52:19|2581.45
09:52:20|2581.44
09:52:21|2581.49
09:52:22|2582.14
09:52:23|2582.35
09:52:24|2582.27
09:52:25|2582.16
09:52:26|2582.16
09:52:27|2582.16
09:52:28|2582.15
09:52:29|2582.15
09:52:30|2581.41
09:52:31|2581.41
09:52:32|2581.4
09:52:33|2581.4
09:52:34|2581.4
09:52:35|2581.4
09:52:36|2581.4
09:52:37|2581.4
09:52:38|2581.08
09:52:39|2581.07
09:52:40|2581.04
09:52:41|2581.12
09:52:42|2581.12
09:52:43|2581.12
09:52:44|2581.75
09:52:46|2581.93
09:52:46|2581.93
09:52:47|2581.44
09:52:48|2580.85
09:52:49|2581.33
09:52:50|2581.09
09:52:52|2581.09
09:52:52|2581.65
09:52:53|2581.65
09:52:54|2581.65
09:52:55|2581.65
09:52:57|2581.44
09:52:58|2581.31
09:52:59|2581.05
09:52:59|2581.05
09:53:01|2581.04
09:53:01|2580.84
09:53:03|2581.59
09:53:04|2581.6
09:53:04|2581.59
09:53:05|2581.59
09:53:07|2581.59
09:53:08|2581.59
09:53:09|2581.3
09:53:10|2581.31
09:53:10|2581.31
09:53:12|2581.3
09:53:12|2581.3
09:53:14|2581.3
09:53:14|2581.3
09:53:15|2581.31
09:53:17|2581.53
09:53:17|2581.62
09:53:18|2581.63
09:53:20|2581.62
09:53:20|2581.62
09:53:21|2581.62
09:53:23|2581.64
09:53:24|2582.
09:53:24|2582.52
09:53:25|2582.62
09:53:27|2582.79
09:53:28|2582.86
09:53:28|2582.85
09:53:29|2582.41
09:53:30|2582.41
09:53:31|2582.42
09:53:32|2582.85
09:53:33|2582.85
09:53:34|2582.85
09:53:35|2582.65
09:53:36|2582.65
09:53:38|2582.34
09:53:39|2584.69
09:53:41|2585.78
09:53:42|2585.28
09:53:42|2586.08
09:53:44|2586.13
09:53:45|2586.33
09:53:45|2587.28
09:53:47|2587.51
09:53:48|2587.74
09:53:49|2587.74
09:53:50|2587.73
09:53:51|2587.73
09:53:52|2587.73
09:53:53|2587.38
09:53:54|2587.27
09:53:56|2587.
09:53:56|2587.38
09:53:57|2587.18
09:53:58|2587.18
09:54:00|2587.
09:54:01|2587.01
09:54:02|2587.
09:54:03|2585.94
09:54:04|2586.03
09:54:05|2586.75
09:54:06|2586.75
09:54:07|2586.4
09:54:08|2586.4
09:54:08|2586.52
09:54:09|2586.52
09:54:11|2586.51
09:54:12|2586.01
09:54:13|2586.02
09:54:14|2586.01
09:54:15|2585.9
09:54:16|2585.48
09:54:17|2585.46
09:54:18|2585.46
09:54:19|2585.5
09:54:20|2585.5
09:54:21|2585.11
09:54:22|2585.11
09:54:23|2585.53
09:54:24|2585.02
09:54:25|2585.13
09:54:26|2585.13
09:54:27|2585.13
09:54:28|2584.94
09:54:29|2584.94
09:54:29|2585.33
09:54:31|2585.91
09:54:32|2585.91
09:54:33|2585.7
09:54:34|2585.7
09:54:34|2585.71
09:54:36|2585.06
09:54:37|2585.06
09:54:38|2585.06
09:54:39|2585.06
09:54:41|2585.06
09:54:41|2585.06
09:54:42|2585.06
09:54:43|2585.06
09:54:44|2585.41
09:54:45|2585.42
09:54:46|2585.79
09:54:47|2585.79
09:54:48|2585.79
09:54:49|2585.79
09:54:50|2585.79
09:54:51|2585.79
09:54:52|2584.8
09:54:53|2584.8
09:54:54|2584.8
09:54:56|2584.49
09:54:57|2584.49
09:54:58|2584.49
09:54:58|2584.49
09:55:00|2584.13
09:55:00|2584.51
09:55:02|2584.79
09:55:03|2585.07
09:55:04|2585.27
09:55:05|2585.46
09:55:06|2585.46
09:55:07|2585.47
09:55:08|2585.46
09:55:09|2585.34
09:55:10|2585.25
09:55:11|2585.11
09:55:12|2585.12
09:55:13|2585.11
09:55:14|2585.12
09:55:15|2585.1
09:55:16|2584.74
09:55:17|2584.75
09:55:18|2584.49
09:55:20|2584.07
09:55:20|2584.07
09:55:21|2584.04
09:55:22|2584.05
09:55:23|2584.04
09:55:24|2584.04
09:55:25|2584.05
09:55:26|2583.78
09:55:27|2583.78
09:55:28|2583.78
09:55:29|2583.77
09:55:30|2583.78
09:55:31|2583.41
09:55:32|2583.14
09:55:33|2583.14
09:55:34|2583.14
09:55:35|2583.
09:55:36|2582.77
09:55:37|2582.36
09:55:39|2582.31
09:55:40|2583.05
09:55:41|2583.34
09:55:41|2583.7
09:55:43|2583.69
09:55:45|2583.69
09:55:45|2584.24
09:55:46|2584.25
09:55:47|2584.25
09:55:48|2584.25
09:55:49|2584.25
09:55:50|2584.25
09:55:51|2584.25
09:55:52|2584.24
09:55:53|2584.26
09:55:54|2584.27
09:55:55|2584.26
09:55:56|2584.27
09:55:57|2584.61
09:55:58|2584.61
09:55:59|2584.61
09:56:01|2584.62
09:56:01|2584.62
09:56:02|2584.62
09:56:04|2585.32
09:56:05|2585.44
09:56:06|2585.22
09:56:07|2585.22
09:56:08|2584.93
09:56:09|2585.01
09:56:10|2585.01
09:56:11|2585.01
09:56:12|2585.68
09:56:13|2585.74
09:56:14|2585.74
09:56:15|2585.34
09:56:16|2585.35
09:56:18|2585.35
09:56:18|2585.34
09:56:19|2585.74
09:56:20|2585.74
09:56:21|2585.74
09:56:22|2585.74
09:56:23|2585.11
09:56:24|2585.11
09:56:25|2585.11
09:56:26|2585.11
09:56:27|2585.11
09:56:28|2585.43
09:56:29|2585.96
09:56:30|2585.65
09:56:31|2585.57
09:56:32|2585.12
09:56:33|2584.81
09:56:34|2584.8
09:56:35|2584.8
09:56:36|2584.8
09:56:37|2584.8
09:56:39|2584.8
09:56:39|2584.79
09:56:40|2584.56
09:56:42|2584.25
09:56:44|2584.26
09:56:45|2583.86
09:56:46|2583.85
09:56:46|2583.57
09:56:48|2583.48
09:56:49|2583.41
09:56:50|2583.41
09:56:51|2583.41
09:56:52|2583.41
09:56:53|2583.47
09:56:54|2583.46
09:56:55|2583.46
09:56:56|2583.54
09:56:57|2583.54
09:56:58|2583.54
09:56:59|2583.74
09:57:00|2583.75
09:57:01|2583.74
09:57:02|2583.75
09:57:03|2583.75
09:57:04|2584.2
09:57:05|2584.21
09:57:06|2584.59
09:57:07|2584.59
09:57:08|2584.79
09:57:09|2585.14
09:57:10|2585.14
09:57:11|2585.14
09:57:12|2585.14
09:57:13|2585.14
09:57:14|2585.14
09:57:15|2585.15
09:57:16|2585.15
09:57:17|2585.15
09:57:18|2585.47
09:57:19|2586.47
09:57:20|2586.47
09:57:21|2586.31
09:57:22|2586.06
09:57:23|2585.39
09:57:24|2584.5
09:57:25|2584.26
09:57:27|2584.69
09:57:27|2584.95
09:57:28|2584.94
09:57:30|2585.54
09:57:31|2585.49
09:57:31|2585.13
09:57:32|2585.01
09:57:34|2583.27
09:57:35|2583.18
09:57:36|2582.42
09:57:37|2582.81
09:57:38|2583.07
09:57:39|2583.06
09:57:40|2582.62
09:57:41|2582.61
09:57:42|2582.49
09:57:43|2582.5
09:57:44|2582.22
09:57:46|2581.62
09:57:47|2581.42
09:57:48|2581.42
09:57:49|2581.42
09:57:50|2581.42
09:57:51|2582.11
09:57:52|2582.11
09:57:53|2582.25
09:57:54|2582.45
09:57:55|2582.45
09:57:57|2582.15
09:57:57|2582.15
09:57:58|2582.44
09:57:59|2582.44
09:58:01|2582.11
09:58:02|2582.11
09:58:02|2582.11
09:58:04|2582.71
09:58:05|2583.49
09:58:06|2583.87
09:58:06|2583.88
09:58:07|2583.87
09:58:08|2583.88
09:58:10|2583.88
09:58:11|2583.46
09:58:12|2583.46
09:58:13|2583.46
09:58:14|2583.46
09:58:14|2583.46
09:58:16|2583.46
09:58:16|2581.67
09:58:18|2581.41
09:58:19|2581.42
09:58:21|2581.42
09:58:21|2581.42
09:58:22|2581.8
09:58:23|2581.8
09:58:24|2581.8
09:58:25|2581.44
09:58:26|2581.31
09:58:27|2581.31
09:58:28|2581.31
09:58:29|2581.31
09:58:30|2582.17
09:58:31|2582.17
09:58:32|2582.67
09:58:33|2582.68
09:58:34|2582.68
09:58:35|2582.31
09:58:36|2582.02
09:58:37|2582.02
09:58:38|2582.02
09:58:39|2582.02
09:58:40|2582.02
09:58:41|2582.02
09:58:42|2582.02
09:58:44|2582.02
09:58:45|2582.02
09:58:46|2582.02
09:58:47|2582.02
09:58:48|2582.56
09:58:50|2582.55
09:58:50|2582.56
09:58:51|2582.55
09:58:52|2582.55
09:58:53|2582.55
09:58:54|2582.55
09:58:55|2582.55
09:58:56|2582.55
09:58:57|2582.8
09:58:58|2583.1
09:58:59|2583.1
09:59:00|2582.48
09:59:02|2582.49
09:59:03|2582.96
09:59:04|2582.5
09:59:05|2582.5
09:59:06|2582.5
09:59:07|2582.5
09:59:08|2582.5
09:59:09|2582.5
09:59:10|2582.5
09:59:11|2582.5
09:59:12|2582.5
09:59:13|2582.36
09:59:14|2582.36
09:59:15|2582.49
09:59:16|2582.5
09:59:17|2582.5
09:59:18|2582.49
09:59:19|2582.49
09:59:20|2582.28
09:59:21|2582.22
09:59:22|2582.22
09:59:23|2582.22
09:59:24|2582.23
09:59:25|2582.43
09:59:26|2582.43
09:59:28|2582.42
09:59:28|2583.09
09:59:29|2583.1
09:59:30|2583.1
09:59:31|2583.1
09:59:32|2582.57
09:59:33|2582.56
09:59:34|2582.57
09:59:35|2582.56
09:59:36|2582.59
09:59:37|2582.59
09:59:39|2582.92
09:59:39|2582.92
09:59:41|2582.91
09:59:41|2582.91
09:59:42|2582.91
09:59:43|2582.22
09:59:45|2582.47
09:59:45|2582.81
09:59:46|2582.81
09:59:48|2582.
09:59:50|2583.45
09:59:50|2584.87
09:59:51|2585.49
09:59:53|2585.42
09:59:54|2585.42
09:59:55|2585.42
09:59:56|2585.41
09:59:57|2585.42
09:59:58|2585.41
09:59:59|2585.42
10:00:00|2585.34
10:00:01|2585.41
10:00:02|2585.61
10:00:03|2585.61
10:00:04|2585.44
10:00:05|2585.36
10:00:06|2585.16
10:00:07|2584.74
10:00:08|2584.74
10:00:09|2584.74
10:00:10|2584.35
10:00:11|2584.35
10:00:12|2584.34
10:00:13|2584.34
10:00:14|2584.34
10:00:15|2584.34
10:00:16|2584.88
10:00:17|2584.87
10:00:18|2584.87
10:00:19|2584.87
10:00:20|2584.87
10:00:21|2584.88
10:00:22|2584.88
10:00:23|2584.88
10:00:24|2585.
10:00:25|2585.14
10:00:26|2585.24
10:00:27|2585.49
10:00:28|2585.49
10:00:29|2585.58
10:00:30|2585.57
10:00:31|2584.87
10:00:32|2585.13
10:00:33|2585.13
10:00:34|2585.48
10:00:35|2585.46
10:00:36|2585.4
10:00:37|2585.4
10:00:38|2585.4
10:00:39|2585.39
10:00:40|2585.89
10:00:41|2585.95
10:00:42|2586.14
10:00:43|2586.14
10:00:44|2585.57
10:00:45|2586.07
10:00:47|2585.37
10:00:48|2585.46
10:00:48|2586.41
10:00:49|2586.74
10:00:50|2586.74
10:00:52|2586.49
10:00:52|2586.2
10:00:54|2584.54
10:00:55|2584.55
10:00:56|2584.54
10:00:56|2584.54
10:00:58|2584.32
10:00:59|2584.34
10:01:00|2584.34
10:01:01|2583.72
10:01:02|2583.72
10:01:03|2583.54
10:01:04|2583.44
10:01:05|2583.16
10:01:06|2582.92
10:01:07|2582.45
10:01:08|2582.45
10:01:09|2582.3
10:01:10|2581.65
10:01:11|2581.97
10:01:11|2585.42
10:01:13|2586.34
10:01:14|2586.24
10:01:15|2586.74
10:01:16|2586.48
10:01:17|2586.26
10:01:18|2585.9
10:01:19|2585.89
10:01:19|2585.38
10:01:21|2585.38
10:01:22|2585.38
10:01:22|2585.06
10:01:24|2584.98
10:01:24|2584.98
10:01:26|2584.74
10:01:27|2585.23
10:01:28|2585.23
10:01:29|2585.23
10:01:30|2585.23
10:01:31|2585.23
10:01:32|2585.23
10:01:33|2585.12
10:01:34|2584.59
10:01:35|2584.3
10:01:36|2584.3
10:01:37|2584.73
10:01:38|2584.73
10:01:39|2584.97
10:01:40|2584.3
10:01:41|2584.31
10:01:42|2584.73
10:01:43|2585.61
10:01:44|2585.61
10:01:44|2585.61
10:01:46|2585.61
10:01:47|2585.27
10:01:48|2584.69
10:01:49|2584.68
10:01:50|2584.69
10:01:52|2583.68
10:01:53|2583.68
10:01:54|2583.67
10:01:55|2584.05
10:01:56|2584.46
10:01:57|2584.3
10:01:58|2584.59
10:02:00|2583.92
10:02:00|2583.68
10:02:01|2583.64
10:02:02|2583.64
10:02:03|2583.64
10:02:04|2583.64
10:02:05|2583.46
10:02:06|2583.93
10:02:07|2583.93
10:02:08|2583.9
10:02:09|2583.89
10:02:10|2583.1
10:02:11|2582.89
10:02:12|2582.46
10:02:14|2582.46
10:02:14|2582.46
10:02:16|2581.98
10:02:16|2581.86
10:02:18|2581.3
10:02:19|2581.3
10:02:20|2581.45
10:02:21|2582.25
10:02:21|2582.35
10:02:22|2582.48
10:02:23|2582.37
10:02:25|2582.38
10:02:26|2582.38
10:02:27|2582.38
10:02:28|2582.38
10:02:29|2582.37
10:02:30|2582.38
10:02:31|2581.99
10:02:31|2581.76
10:02:32|2581.76
10:02:34|2581.76
10:02:35|2581.43
10:02:37|2581.9
10:02:37|2581.9
10:02:38|2581.53
10:02:39|2581.78
10:02:40|2581.5
10:02:41|2581.49
10:02:42|2581.49
10:02:43|2581.41
10:02:44|2580.97
10:02:45|2580.73
10:02:46|2580.73
10:02:48|2580.25
10:02:49|2580.01
10:02:50|2579.7
10:02:52|2579.7
10:02:53|2579.7
10:02:54|2580.26
10:02:55|2581.05
10:02:56|2580.61
10:02:57|2580.63
10:02:58|2580.95
10:02:59|2581.02
10:03:00|2581.21
10:03:01|2581.21
10:03:02|2580.88
10:03:03|2580.89
10:03:04|2580.12
10:03:05|2580.12
10:03:06|2579.88
10:03:07|2579.88
10:03:08|2580.1
10:03:10|2580.22
10:03:10|2580.22
10:03:11|2580.22
10:03:12|2580.22
10:03:13|2580.11
10:03:14|2580.11
10:03:15|2580.01
10:03:16|2580.
10:03:17|2580.
10:03:18|2580.01
10:03:19|2580.01
10:03:20|2580.01
10:03:21|2580.
10:03:22|2580.
10:03:23|2580.
10:03:24|2580.
10:03:25|2579.21
10:03:26|2579.07
10:03:27|2579.08
10:03:28|2579.07
10:03:29|2579.04
10:03:30|2579.04
10:03:31|2579.03
10:03:32|2579.03
10:03:33|2579.04
10:03:35|2579.04
10:03:35|2579.03
10:03:36|2579.62
10:03:38|2579.7
10:03:38|2579.74
10:03:39|2579.73
10:03:40|2579.48
10:03:41|2579.09
10:03:42|2579.09
10:03:43|2579.07
10:03:44|2579.05
10:03:46|2579.33
10:03:46|2579.33
10:03:47|2579.33
10:03:49|2579.63
10:03:51|2579.63
10:03:52|2579.61
10:03:53|2579.61
10:03:54|2579.61
10:03:54|2579.61
10:03:55|2579.62
10:03:57|2579.61
10:03:58|2579.73
10:03:59|2579.81
10:04:00|2579.81
10:04:01|2579.8
10:04:02|2579.87
10:04:03|2579.99
10:04:03|2579.99
10:04:05|2579.99
10:04:06|2579.99
10:04:07|2579.98
10:04:08|2579.77
10:04:09|2579.77
10:04:10|2580.
10:04:11|2580.12
10:04:12|2580.11
10:04:13|2580.12
10:04:14|2580.47
10:04:15|2580.47
10:04:16|2581.02
10:04:17|2581.46
10:04:18|2581.49
10:04:18|2581.49
10:04:20|2581.5
10:04:21|2581.49
10:04:22|2581.5
10:04:23|2581.5
10:04:24|2581.52
10:04:25|2581.51
10:04:26|2581.51
10:04:27|2581.15
10:04:28|2580.39
10:04:28|2580.14
10:04:30|2580.15
10:04:31|2579.74
10:04:32|2579.74
10:04:33|2579.73
10:04:34|2579.73
10:04:35|2579.73
10:04:36|2579.71
10:04:37|2579.72
10:04:38|2579.72
10:04:39|2579.41
10:04:40|2579.17
10:04:41|2579.17
10:04:42|2579.49
10:04:43|2579.72
10:04:44|2579.73
10:04:45|2580.1
10:04:46|2580.1
10:04:47|2580.14
10:04:48|2580.14
10:04:49|2580.15
10:04:51|2580.15
10:04:52|2580.14
10:04:53|2579.94
10:04:54|2579.93
10:04:55|2579.94
10:04:56|2579.73
10:04:58|2579.65
10:04:58|2579.65
10:05:00|2579.65
10:05:01|2579.64
10:05:02|2579.64
10:05:03|2579.85
10:05:04|2580.
10:05:05|2580.
10:05:06|2580.
10:05:08|2579.9
10:05:09|2579.89
10:05:09|2579.9
10:05:10|2580.45
10:05:12|2580.25
10:05:13|2580.07
10:05:14|2579.64
10:05:15|2579.63
10:05:16|2579.65
10:05:17|2579.92
10:05:18|2579.92
10:05:19|2579.91
10:05:21|2579.88
10:05:21|2579.88
10:05:22|2579.68
10:05:23|2579.68
10:05:25|2579.67
10:05:26|2579.67
10:05:26|2579.67
10:05:27|2579.67
10:05:28|2579.67
10:05:30|2579.67
10:05:30|2580.
10:05:32|2580.
10:05:32|2579.99
10:05:33|2580.13
10:05:35|2580.15
10:05:35|2580.14
10:05:37|2580.14
10:05:37|2580.14
10:05:39|2580.15
10:05:39|2580.14
10:05:41|2580.15
10:05:42|2580.14
10:05:43|2578.89
10:05:44|2577.55
10:05:45|2577.56
10:05:46|2577.56
10:05:47|2576.63
10:05:48|2576.45
10:05:49|2576.28
10:05:50|2576.26
10:05:51|2576.27
10:05:53|2575.72
10:05:54|2575.64
10:05:55|2574.71
10:05:56|2574.23
10:05:57|2573.98
10:05:58|2574.14
10:06:00|2573.4
10:06:00|2573.86
10:06:02|2574.05
10:06:02|2574.09
10:06:04|2575.3
10:06:05|2574.92
10:06:06|2574.61
10:06:06|2574.61
10:06:08|2574.55
10:06:08|2574.55
10:06:10|2575.2
10:06:10|2575.33
10:06:12|2575.33
10:06:13|2574.83
10:06:14|2574.55
10:06:15|2574.54
10:06:16|2574.54
10:06:17|2575.08
10:06:18|2575.04
10:06:19|2574.7
10:06:20|2574.7
10:06:21|2574.65
10:06:23|2574.45
10:06:23|2574.46
10:06:24|2574.46
10:06:25|2574.33
10:06:26|2574.78
10:06:27|2574.64
10:06:28|2574.64
10:06:29|2574.64
10:06:30|2574.64
10:06:31|2574.65
10:06:32|2574.64
10:06:33|2574.65
10:06:34|2574.34
10:06:35|2574.35
10:06:36|2574.35
10:06:37|2574.34
10:06:38|2574.35
10:06:39|2574.35
10:06:40|2574.35
10:06:41|2574.34
10:06:42|2574.35
10:06:43|2574.18
10:06:44|2574.16
10:06:45|2574.17
10:06:46|2574.46
10:06:47|2574.46
10:06:48|2574.46
10:06:49|2574.47
10:06:50|2574.46
10:06:51|2574.16
10:06:53|2574.16
10:06:54|2574.13
10:06:55|2574.12
10:06:56|2574.12
10:06:57|2574.13
10:06:58|2573.81
10:06:59|2573.56
10:07:01|2573.56
10:07:01|2573.1
10:07:03|2573.38
10:07:04|2571.7
10:07:04|2570.81
10:07:05|2571.28
10:07:07|2571.12
10:07:07|2570.42
10:07:08|2570.18
10:07:09|2570.5
10:07:11|2571.13
10:07:12|2568.57
10:07:13|2569.7
10:07:14|2569.81
10:07:14|2569.02
10:07:16|2569.01
10:07:17|2569.02
10:07:18|2569.13
10:07:19|2569.35
10:07:20|2569.77
10:07:21|2569.97
10:07:22|2570.51
10:07:23|2570.93
10:07:24|2570.78
10:07:25|2570.12
10:07:26|2570.02
10:07:27|2570.34
10:07:28|2570.68
10:07:29|2570.68
10:07:30|2570.98
10:07:31|2570.98
10:07:32|2571.
10:07:33|2571.11
10:07:34|2571.11
10:07:35|2571.71
10:07:36|2571.93
10:07:37|2572.27
10:07:38|2572.27
10:07:39|2572.1
10:07:40|2571.89
10:07:41|2571.45
10:07:43|2571.62
10:07:43|2571.57
10:07:44|2572.09
10:07:45|2572.56
10:07:46|2572.75
10:07:47|2572.74
10:07:48|2572.76
10:07:49|2572.76
10:07:50|2573.13
10:07:51|2573.52
10:07:53|2573.52
10:07:54|2573.51
10:07:55|2573.51
10:07:56|2573.35
10:07:57|2573.35
10:07:58|2573.49
10:07:59|2573.49
10:08:01|2573.49
10:08:02|2573.5
10:08:03|2573.49
10:08:04|2572.99
10:08:05|2572.83
10:08:07|2572.83
10:08:07|2572.83
10:08:09|2572.31
10:08:09|2572.5
10:08:11|2572.51
10:08:12|2572.73
10:08:13|2572.83
10:08:14|2572.83
10:08:15|2572.82
10:08:16|2572.82
10:08:17|2572.82
10:08:18|2572.71
10:08:19|2572.56
10:08:20|2572.56
10:08:21|2572.56
10:08:22|2572.56
10:08:23|2572.82
10:08:24|2572.52
10:08:25|2572.52
10:08:26|2572.52
10:08:26|2572.51
10:08:28|2572.83
10:08:29|2572.82
10:08:30|2572.83
10:08:31|2572.83
10:08:32|2572.82
10:08:33|2572.5
10:08:34|2572.22
10:08:35|2572.22
10:08:36|2572.17
10:08:37|2572.09
10:08:38|2572.77
10:08:39|2572.77
10:08:40|2572.77
10:08:41|2572.77
10:08:42|2572.76
10:08:43|2572.77
10:08:44|2572.77
10:08:45|2572.77
10:08:46|2572.76
10:08:47|2572.76
10:08:48|2572.77
10:08:49|2572.77
10:08:50|2572.77
10:08:51|2572.76
10:08:52|2572.77
10:08:53|2572.76
10:08:54|2572.77
10:08:56|2572.76
10:08:56|2572.76
10:08:57|2572.76
10:08:58|2573.22
10:08:59|2573.22
10:09:00|2573.23
10:09:01|2573.63
10:09:03|2573.67
10:09:04|2573.02
10:09:05|2573.02
10:09:06|2573.01
10:09:07|2573.02
10:09:08|2573.02
10:09:09|2572.35
10:09:10|2572.23
10:09:11|2572.22
10:09:12|2571.6
10:09:13|2571.25
10:09:14|2571.25
10:09:15|2571.25
10:09:16|2571.63
10:09:17|2571.63
10:09:18|2571.62
10:09:19|2571.14
10:09:20|2570.91
10:09:21|2570.29
10:09:22|2570.55
10:09:23|2570.2
10:09:24|2570.18
10:09:25|2570.14
10:09:27|2569.92
10:09:27|2569.92
10:09:28|2569.92
10:09:29|2569.57
10:09:30|2569.73
10:09:31|2569.74
10:09:32|2570.16
10:09:33|2570.35
10:09:34|2570.65
10:09:35|2570.9
10:09:36|2570.9
10:09:37|2570.9
10:09:38|2570.5
10:09:39|2569.64
10:09:40|2569.64
10:09:41|2569.64
10:09:42|2569.17
10:09:43|2569.17
10:09:44|2569.16
10:09:45|2569.75
10:09:46|2569.75
10:09:47|2569.74
10:09:48|2569.74
10:09:49|2569.37
10:09:50|2569.06
10:09:51|2569.06
10:09:52|2569.06
10:09:53|2569.93
10:09:55|2570.96
10:09:56|2569.96
10:09:58|2569.65
10:09:58|2569.64
10:10:00|2569.64
10:10:01|2569.74
10:10:02|2568.99
10:10:02|2569.37
10:10:04|2569.48
10:10:04|2569.47
10:10:06|2569.48
10:10:06|2569.02
10:10:07|2569.16
10:10:08|2569.37
10:10:10|2569.46
10:10:10|2569.68
10:10:11|2569.48
10:10:13|2569.48
10:10:13|2569.32
10:10:15|2569.31
10:10:15|2569.68
10:10:17|2569.77
10:10:18|2569.9
10:10:18|2569.91
10:10:20|2569.91
10:10:21|2569.91
10:10:21|2569.9
10:10:23|2569.29
10:10:23|2568.85
10:10:24|2568.85
10:10:25|2569.27
10:10:26|2569.63
10:10:28|2569.69
10:10:28|2569.42
10:10:30|2569.42
10:10:30|2569.42
10:10:31|2569.42
10:10:33|2569.79
10:10:34|2569.79
10:10:35|2569.79
10:10:36|2569.71
10:10:37|2569.72
10:10:38|2569.78
10:10:39|2569.91
10:10:40|2569.69
10:10:41|2569.53
10:10:42|2569.53
10:10:43|2569.53
10:10:44|2569.53
10:10:45|2569.49
10:10:47|2569.76
10:10:47|2569.72
10:10:48|2569.73
10:10:49|2569.84
10:10:50|2569.83
10:10:51|2569.83
10:10:52|2570.18
10:10:53|2570.18
10:10:54|2570.18
10:10:56|2570.01
10:10:57|2570.
10:10:58|2570.
10:11:00|2570.
10:11:01|2570.01
10:11:02|2570.01
10:11:03|2569.86
10:11:04|2569.86
10:11:05|2569.87
10:11:05|2569.95
10:11:07|2569.95
10:11:08|2569.95
10:11:09|2569.96
10:11:09|2569.96
10:11:11|2570.18
10:11:12|2570.36
10:11:13|2570.37
10:11:14|2571.28
10:11:15|2571.36
10:11:15|2572.
10:11:17|2572.3
10:11:18|2572.17
10:11:19|2572.64
10:11:20|2572.64
10:11:21|2572.64
10:11:22|2572.38
10:11:24|2572.33
10:11:24|2572.33
10:11:25|2572.18
10:11:26|2572.18
10:11:27|2572.19
10:11:28|2572.18
10:11:29|2571.99
10:11:31|2571.65
10:11:31|2571.63
10:11:32|2571.63
10:11:33|2571.52
10:11:34|2571.51
10:11:35|2571.5
10:11:36|2571.51
10:11:37|2571.36
10:11:38|2571.36
10:11:39|2571.36
10:11:40|2571.36
10:11:41|2571.36
10:11:42|2571.36
10:11:43|2571.35
10:11:44|2571.35
10:11:45|2571.68
10:11:47|2571.67
10:11:47|2571.3
10:11:48|2571.29
10:11:49|2571.29
10:11:50|2571.28
10:11:51|2571.68
10:11:52|2571.67
10:11:53|2571.76
10:11:54|2571.76
10:11:55|2571.76
10:11:57|2572.18
10:11:58|2572.18
10:11:59|2572.17
10:12:01|2572.49
10:12:01|2572.49
10:12:03|2572.71
10:12:04|2572.72
10:12:05|2572.79
10:12:06|2572.78
10:12:07|2572.78
10:12:08|2572.79
10:12:09|2572.79
10:12:10|2572.9
10:12:11|2572.9
10:12:13|2572.98
10:12:13|2573.
10:12:14|2573.31
10:12:15|2573.25
10:12:16|2573.25
10:12:17|2573.25
10:12:18|2573.14
10:12:19|2573.05
10:12:20|2573.04
10:12:21|2573.05
10:12:22|2573.24
10:12:23|2573.24
10:12:24|2573.24
10:12:25|2573.24
10:12:26|2573.24
10:12:27|2572.99
10:12:28|2572.63
10:12:29|2572.6
10:12:30|2572.59
10:12:31|2572.59
10:12:32|2572.58
10:12:33|2572.58
10:12:34|2572.58
10:12:35|2572.57
10:12:36|2572.58
10:12:37|2572.54
10:12:38|2572.52
10:12:39|2572.46
10:12:40|2572.46
10:12:41|2573.05
10:12:42|2573.05
10:12:43|2573.05
10:12:44|2573.05
10:12:45|2573.05
10:12:46|2573.04
10:12:47|2573.04
10:12:48|2572.96
10:12:49|2572.96
10:12:50|2572.96
10:12:51|2572.96
10:12:52|2572.97
10:12:53|2572.87
10:12:54|2572.87
10:12:55|2572.55
10:12:56|2572.54
10:12:57|2572.55
10:12:59|2572.55
10:13:00|2572.54
10:13:00|2572.46
10:13:01|2572.46
10:13:03|2572.45
10:13:05|2572.46
10:13:05|2572.46
10:13:06|2572.45
10:13:07|2572.5
10:13:09|2572.51
10:13:10|2572.5
10:13:11|2571.92
10:13:11|2571.08
10:13:12|2570.48
10:13:13|2570.17
10:13:14|2571.09
10:13:16|2571.43
10:13:16|2571.51
10:13:17|2571.51
10:13:19|2572.74
10:13:20|2573.23
10:13:22|2573.23
10:13:23|2573.13
10:13:23|2573.13
10:13:24|2573.14
10:13:25|2573.13
10:13:26|2573.13
10:13:27|2573.13
10:13:29|2573.13
10:13:30|2573.13
10:13:31|2572.95
10:13:32|2572.38
10:13:33|2572.63
10:13:33|2572.63
10:13:34|2572.63
10:13:36|2572.64
10:13:36|2572.64
10:13:38|2572.64
10:13:39|2572.56
10:13:40|2572.54
10:13:41|2572.54
10:13:43|2572.54
10:13:43|2572.54
10:13:44|2572.54
10:13:45|2572.74
10:13:46|2572.74
10:13:47|2572.75
10:13:48|2572.74
10:13:50|2572.74
10:13:50|2572.74
10:13:51|2572.74
10:13:52|2572.74
10:13:54|2572.74
10:13:54|2572.74
10:13:55|2572.72
10:13:56|2572.72
10:13:58|2572.72
10:13:59|2572.72
10:14:00|2572.72
10:14:01|2572.68
10:14:02|2572.69
10:14:04|2572.74
10:14:04|2572.9
10:14:05|2572.89
10:14:07|2573.29
10:14:08|2573.31
10:14:09|2573.31
10:14:10|2573.3
10:14:11|2573.3
10:14:12|2573.3
10:14:13|2573.45
10:14:13|2573.45
10:14:15|2573.45
10:14:16|2573.44
10:14:17|2573.44
10:14:18|2573.45
10:14:20|2573.44
10:14:20|2573.44
10:14:21|2573.44
10:14:22|2573.44
10:14:23|2573.44
10:14:24|2573.44
10:14:25|2573.44
10:14:26|2573.44
10:14:27|2573.44
10:14:28|2573.45
10:14:29|2573.45
10:14:30|2573.3
10:14:31|2573.23
10:14:32|2572.52
10:14:33|2572.52
10:14:34|2572.51
10:14:35|2572.52
10:14:36|2572.51
10:14:37|2572.52
10:14:38|2572.51
10:14:39|2572.52
10:14:40|2572.52
10:14:41|2573.3
10:14:42|2573.29
10:14:43|2573.29
10:14:44|2573.29
10:14:45|2573.29
10:14:46|2573.29
10:14:47|2573.3
10:14:48|2573.29
10:14:49|2573.29
10:14:50|2573.26
10:14:51|2573.26
10:14:52|2573.2
10:14:53|2573.2
10:14:54|2573.21
10:14:55|2573.2
10:14:56|2573.2
10:14:57|2573.2
10:14:58|2573.2
10:15:00|2573.07
10:15:01|2573.06
10:15:01|2573.06
10:15:03|2573.07
10:15:04|2573.25
10:15:05|2573.25
10:15:06|2573.25
10:15:07|2573.24
10:15:08|2573.84
10:15:09|2573.84
10:15:10|2573.25
10:15:11|2572.38
10:15:12|2572.38
10:15:13|2572.38
10:15:14|2572.38
10:15:15|2572.04
10:15:16|2572.03
10:15:17|2572.03
10:15:18|2572.03
10:15:19|2572.04
10:15:20|2572.04
10:15:21|2572.04
10:15:22|2572.03
10:15:24|2572.03
10:15:24|2572.04
10:15:25|2571.31
10:15:26|2571.13
10:15:28|2571.12
10:15:28|2571.12
10:15:29|2571.12
10:15:30|2571.12
10:15:31|2571.
10:15:33|2571.
10:15:33|2571.
10:15:34|2570.99
10:15:35|2571.
10:15:37|2570.8
10:15:37|2570.79
10:15:39|2570.54
10:15:40|2570.68
10:15:41|2570.68
10:15:42|2570.71
10:15:43|2570.71
10:15:44|2570.71
10:15:45|2570.18
10:15:46|2570.17
10:15:47|2570.17
10:15:48|2570.99
10:15:49|2570.98
10:15:50|2571.12
10:15:51|2571.59
10:15:51|2571.68
10:15:52|2571.94
10:15:54|2571.94
10:15:55|2571.58
10:15:56|2571.57
10:15:57|2571.58
10:15:58|2571.57
10:15:59|2571.57
10:16:00|2571.57
10:16:01|2571.94
10:16:03|2572.48
10:16:04|2572.38
10:16:05|2571.33
10:16:06|2571.14
10:16:07|2571.14
10:16:08|2571.13
10:16:09|2571.14
10:16:11|2571.14
10:16:12|2572.43
10:16:13|2572.44
10:16:13|2573.07
10:16:15|2573.06
10:16:16|2573.07
10:16:16|2573.07
10:16:18|2573.06
10:16:18|2573.06
10:16:19|2573.07
10:16:20|2573.07
10:16:22|2573.06
10:16:22|2573.06
10:16:23|2573.07
10:16:24|2573.06
10:16:25|2573.07
10:16:26|2573.68
10:16:28|2573.67
10:16:28|2573.95
10:16:29|2574.51
10:16:31|2574.51
10:16:31|2574.51
10:16:32|2574.51
10:16:33|2574.51
10:16:35|2574.51
10:16:35|2574.52
10:16:36|2574.51
10:16:38|2574.52
10:16:38|2574.51
10:16:40|2574.51
10:16:40|2574.51
10:16:41|2574.53
10:16:43|2574.59
10:16:44|2574.59
10:16:45|2574.59
10:16:46|2574.59
10:16:47|2574.59
10:16:48|2574.6
10:16:49|2574.59
10:16:49|2574.25
10:16:51|2574.26
10:16:51|2574.26
10:16:52|2574.26
10:16:54|2574.3
10:16:55|2574.3
10:16:56|2574.3
10:16:57|2574.51
10:16:58|2574.57
10:16:59|2574.58
10:17:00|2574.58
10:17:01|2574.51
10:17:02|2574.3
10:17:04|2574.85
10:17:04|2574.85
10:17:06|2574.85
10:17:07|2574.85
10:17:08|2574.46
10:17:09|2574.2
10:17:10|2574.2
10:17:12|2574.33
10:17:12|2574.33
10:17:13|2574.33
10:17:14|2574.33
10:17:15|2574.34
10:17:16|2574.33
10:17:17|2574.33
10:17:18|2574.33
10:17:19|2574.33
10:17:21|2574.33
10:17:21|2574.33
10:17:22|2574.33
10:17:23|2574.34
10:17:25|2574.33
10:17:25|2574.33
10:17:26|2574.34
10:17:28|2574.33
10:17:28|2574.34
10:17:29|2574.34
10:17:30|2574.34
10:17:31|2574.71
10:17:33|2574.76
10:17:34|2575.
10:17:34|2575.
10:17:36|2575.
10:17:37|2575.21
10:17:38|2575.21
10:17:39|2575.3
10:17:40|2575.95
10:17:41|2577.12
10:17:42|2577.64
10:17:43|2577.38
10:17:43|2576.9
10:17:45|2577.63
10:17:46|2577.5
10:17:47|2577.15
10:17:48|2577.57
10:17:49|2576.85
10:17:49|2577.44
10:17:51|2577.53
10:17:52|2577.53
10:17:53|2577.65
10:17:54|2577.26
10:17:55|2577.09
10:17:55|2575.23
10:17:57|2576.07
10:17:58|2576.88
10:17:58|2576.92
10:18:00|2575.77
10:18:01|2575.21
10:18:02|2575.
10:18:03|2575.01
10:18:04|2575.16
10:18:06|2574.7
10:18:07|2574.9
10:18:08|2575.91
10:18:09|2575.37
10:18:10|2575.36
10:18:11|2575.14
10:18:12|2575.14
10:18:13|2574.35
10:18:15|2574.82
10:18:15|2575.11
10:18:16|2575.11
10:18:18|2575.35
10:18:19|2575.34
10:18:20|2575.33
10:18:21|2574.86
10:18:22|2574.86
10:18:23|2574.43
10:18:24|2574.68
10:18:24|2574.43
10:18:25|2574.44
10:18:27|2574.44
10:18:28|2574.43
10:18:29|2574.43
10:18:29|2574.43
10:18:31|2574.44
10:18:32|2574.04
10:18:33|2574.
10:18:34|2574.01
10:18:35|2574.01
10:18:36|2574.
10:18:37|2574.26
10:18:38|2574.27
10:18:39|2574.27
10:18:40|2574.27
10:18:41|2574.27
10:18:42|2574.27
10:18:43|2575.11
10:18:44|2575.72
10:18:45|2575.73
10:18:46|2575.73
10:18:47|2575.73
10:18:48|2575.73
10:18:49|2575.73
10:18:50|2575.72
10:18:51|2575.72
10:18:52|2575.73
10:18:53|2575.73
10:18:54|2575.72
10:18:55|2575.72
10:18:56|2575.72
10:18:57|2576.15
10:18:58|2576.97
10:18:59|2576.98
10:19:00|2577.13
10:19:01|2577.12
10:19:02|2577.12
10:19:03|2577.12
10:19:04|2577.13
10:19:05|2577.45
10:19:07|2577.55
10:19:08|2577.63
10:19:09|2577.38
10:19:09|2577.39
10:19:11|2577.39
10:19:12|2577.28
10:19:13|2577.28
10:19:14|2576.54
10:19:15|2576.01
10:19:16|2575.67
10:19:17|2575.67
10:19:18|2575.67
10:19:19|2575.26
10:19:20|2575.15
10:19:21|2574.75
10:19:22|2574.75
10:19:23|2574.75
10:19:24|2574.7
10:19:25|2574.69
10:19:26|2574.7
10:19:27|2574.7
10:19:28|2574.7
10:19:29|2574.7
10:19:30|2574.7
10:19:31|2573.75
10:19:32|2573.01
10:19:33|2572.86
10:19:34|2571.94
10:19:35|2571.94
10:19:36|2571.94
10:19:37|2572.02
10:19:38|2571.6
10:19:39|2571.41
10:19:40|2571.4
10:19:41|2572.01
10:19:42|2572.14
10:19:43|2572.
10:19:44|2571.32
10:19:45|2572.15
10:19:46|2572.12
10:19:47|2571.58
10:19:49|2571.51
10:19:50|2571.77
10:19:51|2571.77
10:19:52|2571.76
10:19:52|2572.1
10:19:53|2571.84
10:19:55|2571.
10:19:55|2569.89
10:19:56|2569.99
10:19:58|2570.31
10:19:59|2569.77
10:19:59|2570.16
10:20:00|2571.03
10:20:01|2571.03
10:20:02|2571.03
10:20:03|2570.77
10:20:05|2571.92
10:20:06|2572.28
10:20:08|2571.31
10:20:08|2571.03
10:20:10|2571.27
10:20:11|2570.98
10:20:11|2571.15
10:20:13|2570.62
10:20:14|2569.94
10:20:15|2569.89
10:20:16|2570.25
10:20:17|2570.28
10:20:19|2570.93
10:20:20|2571.56
10:20:21|2571.87
10:20:22|2571.52
10:20:23|2571.52
10:20:24|2571.52
10:20:25|2571.53
10:20:25|2571.53
10:20:27|2571.73
10:20:28|2571.98
10:20:29|2571.98
10:20:30|2571.98
10:20:30|2571.97
10:20:31|2571.97
10:20:32|2571.97
10:20:34|2571.97
10:20:34|2571.97
10:20:35|2572.38
10:20:36|2572.61
10:20:37|2573.36
10:20:39|2573.09
10:20:39|2573.28
10:20:40|2573.28
10:20:41|2573.29
10:20:42|2573.29
10:20:43|2573.42
10:20:44|2573.42
10:20:45|2573.83
10:20:46|2574.36
10:20:48|2574.51
10:20:49|2574.17
10:20:50|2573.58
10:20:50|2573.81
10:20:51|2574.33
10:20:53|2574.33
10:20:53|2574.33
10:20:54|2574.34
10:20:55|2574.05
10:20:57|2573.81
10:20:57|2573.81
10:20:59|2573.69
10:20:59|2573.69
10:21:00|2573.43
10:21:01|2573.44
10:21:02|2573.44
10:21:04|2574.13
10:21:04|2574.13
10:21:06|2574.13
10:21:08|2573.35
10:21:09|2573.35
10:21:10|2573.35
10:21:11|2572.57
10:21:12|2572.44
10:21:13|2572.44
10:21:14|2572.05
10:21:15|2572.01
10:21:16|2572.
10:21:17|2572.
10:21:18|2571.99
10:21:19|2571.46
10:21:20|2571.39
10:21:21|2571.55
10:21:22|2571.55
10:21:23|2571.55
10:21:24|2571.55
10:21:25|2571.79
10:21:26|2571.32
10:21:27|2571.39
10:21:29|2571.92
10:21:29|2571.91
10:21:30|2571.92
10:21:31|2571.57
10:21:33|2571.58
10:21:33|2571.58
10:21:34|2571.63
10:21:35|2571.63
10:21:36|2571.63
10:21:37|2571.63
10:21:38|2571.63
10:21:39|2571.63
10:21:40|2571.63
10:21:41|2571.47
10:21:42|2571.47
10:21:43|2572.41
10:21:44|2572.21
10:21:45|2571.75
10:21:46|2571.43
10:21:47|2571.43
10:21:48|2571.39
10:21:49|2571.76
10:21:50|2571.83
10:21:51|2571.39
10:21:52|2571.43
10:21:53|2571.63
10:21:54|2571.4
10:21:55|2571.4
10:21:56|2571.4
10:21:57|2571.4
10:21:58|2571.39
10:21:59|2571.39
10:22:00|2571.4
10:22:01|2571.39
10:22:02|2571.36
10:22:03|2571.36
10:22:04|2571.25
10:22:05|2571.4
10:22:07|2571.4
10:22:08|2571.4
10:22:10|2571.4
10:22:11|2571.4
10:22:12|2570.99
10:22:13|2571.
10:22:14|2570.99
10:22:14|2570.99
10:22:15|2571.
10:22:17|2570.98
10:22:18|2570.8
10:22:19|2570.69
10:22:20|2570.69
10:22:20|2570.69
10:22:22|2570.69
10:22:23|2570.69
10:22:24|2570.68
10:22:25|2570.67
10:22:26|2569.86
10:22:27|2569.7
10:22:28|2568.84
10:22:29|2568.83
10:22:30|2568.84
10:22:31|2569.01
10:22:32|2569.67
10:22:33|2569.66
10:22:34|2569.66
10:22:35|2569.66
10:22:36|2569.19
10:22:37|2569.18
10:22:38|2569.16
10:22:39|2569.16
10:22:40|2569.16
10:22:41|2569.16
10:22:42|2568.79
10:22:43|2569.21
10:22:44|2569.2
10:22:45|2569.04
10:22:46|2569.38
10:22:47|2569.38
10:22:48|2569.38
10:22:49|2569.77
10:22:50|2570.24
10:22:51|2570.81
10:22:53|2570.82
10:22:53|2570.81
10:22:54|2570.54
10:22:55|2570.1
10:22:56|2569.95
10:22:57|2570.04
10:22:58|2570.05
10:22:59|2570.05
10:23:00|2570.04
10:23:01|2569.68
10:23:02|2569.69
10:23:03|2569.35
10:23:04|2569.55
10:23:05|2569.76
10:23:06|2569.93
10:23:08|2569.93
10:23:09|2569.93
10:23:10|2569.5
10:23:11|2569.5
10:23:12|2569.51
10:23:13|2569.6
10:23:14|2569.36
10:23:16|2569.49
10:23:16|2569.47
10:23:17|2569.47
10:23:19|2569.47
10:23:19|2569.47
10:23:20|2569.48
10:23:21|2569.32
10:23:22|2569.23
10:23:23|2569.23
10:23:25|2569.07
10:23:25|2569.07
10:23:26|2569.08
10:23:27|2569.08
10:23:29|2569.07
10:23:30|2569.07
10:23:30|2569.
10:23:31|2568.76
10:23:32|2568.69
10:23:33|2568.69
10:23:34|2567.96
10:23:35|2567.82
10:23:37|2567.67
10:23:37|2567.52
10:23:38|2567.52
10:23:39|2567.65
10:23:40|2567.52
10:23:42|2567.51
10:23:42|2567.81
10:23:44|2567.92
10:23:44|2568.02
10:23:45|2568.02
10:23:46|2567.73
10:23:47|2567.73
10:23:48|2567.73
10:23:49|2568.04
10:23:51|2568.44
10:23:51|2568.76
10:23:52|2568.95
10:23:53|2568.96
10:23:55|2569.39
10:23:56|2569.23
10:23:57|2569.23
10:23:58|2569.45
10:23:59|2569.45
10:24:00|2569.46
10:24:01|2569.46
10:24:02|2569.57
10:24:03|2569.87
10:24:04|2569.55
10:24:05|2569.11
10:24:06|2568.99
10:24:07|2568.87
10:24:08|2568.28
10:24:10|2568.28
10:24:10|2568.29
10:24:11|2568.58
10:24:12|2568.57
10:24:14|2568.31
10:24:15|2568.31
10:24:16|2568.31
10:24:17|2568.63
10:24:18|2568.63
10:24:19|2568.81
10:24:20|2568.82
10:24:21|2569.36
10:24:22|2569.14
10:24:23|2569.33
10:24:24|2569.31
10:24:25|2569.56
10:24:26|2569.57
10:24:27|2569.59
10:24:27|2569.6
10:24:29|2569.6
10:24:30|2569.4
10:24:31|2569.94
10:24:32|2570.04
10:24:33|2569.94
10:24:34|2569.76
10:24:35|2569.3
10:24:36|2569.19
10:24:37|2569.19
10:24:38|2569.19
10:24:39|2569.19
10:24:40|2569.18
10:24:41|2569.19
10:24:42|2569.18
10:24:43|2568.61
10:24:44|2568.6
10:24:45|2568.6
10:24:46|2568.3
10:24:47|2568.3
10:24:48|2568.3
10:24:49|2568.31
10:24:50|2568.69
10:24:51|2569.57
10:24:52|2569.18
10:24:53|2568.99
10:24:54|2568.99
10:24:55|2568.98
10:24:56|2568.98
10:24:57|2568.98
10:24:58|2568.93
10:24:59|2568.93
10:25:00|2568.92
10:25:01|2569.56
10:25:02|2569.56
10:25:03|2569.57
10:25:04|2569.56
10:25:05|2570.48
10:25:06|2570.67
10:25:07|2571.44
10:25:08|2571.6
10:25:10|2571.6
10:25:11|2571.37
10:25:12|2571.33
10:25:13|2571.32
10:25:14|2571.32
10:25:15|2571.32
10:25:16|2571.33
10:25:17|2571.26
10:25:19|2571.26
10:25:19|2571.26
10:25:20|2571.37
10:25:22|2572.01
10:25:23|2572.45
10:25:23|2572.46
10:25:25|2572.45
10:25:26|2572.15
10:25:27|2571.94
10:25:28|2571.94
10:25:29|2571.94
10:25:30|2571.94
10:25:31|2572.99
10:25:32|2572.65
10:25:33|2572.65
10:25:34|2571.85
10:25:35|2571.82
10:25:36|2571.82
10:25:37|2571.75
10:25:38|2572.03
10:25:39|2572.02
10:25:40|2571.75
10:25:41|2572.14
10:25:42|2572.14
10:25:43|2572.13
10:25:44|2572.76
10:25:45|2572.53
10:25:46|2572.46
10:25:47|2572.46
10:25:48|2572.17
10:25:49|2572.17
10:25:50|2572.17
10:25:51|2572.17
10:25:53|2572.99
10:25:53|2573.
10:25:54|2573.
10:25:55|2572.99
10:25:56|2572.76
10:25:57|2573.
10:25:58|2572.99
10:25:59|2572.99
10:26:00|2573.
10:26:01|2572.75
10:26:02|2573.2
10:26:04|2573.63
10:26:04|2573.81
10:26:05|2573.07
10:26:07|2573.07
10:26:07|2573.32
10:26:08|2573.32
10:26:09|2573.32
10:26:11|2573.32
10:26:12|2573.32
10:26:13|2573.05
10:26:14|2572.82
10:26:15|2573.73
10:26:16|2573.89
10:26:17|2574.62
10:26:19|2574.63
10:26:19|2574.43
10:26:20|2574.43
10:26:22|2573.58
10:26:23|2573.5
10:26:24|2573.5
10:26:25|2573.5
10:26:27|2573.75
10:26:27|2574.57
10:26:28|2574.57
10:26:29|2573.76
10:26:30|2573.76
10:26:31|2573.76
10:26:32|2573.76
10:26:33|2573.76
10:26:34|2574.01
10:26:35|2574.09
10:26:36|2574.02
10:26:37|2574.01
10:26:38|2573.76
10:26:39|2573.76
10:26:40|2573.76
10:26:41|2573.76
10:26:42|2573.76
10:26:43|2573.76
10:26:44|2574.33
10:26:45|2573.76
10:26:46|2573.76
10:26:47|2573.76
10:26:50|2573.
10:26:50|2572.89
10:26:51|2572.89
10:26:52|2573.26
10:26:53|2573.61
10:26:54|2573.61
10:26:55|2573.58
10:26:56|2573.34
10:26:57|2573.28
10:26:58|2573.33
10:26:59|2573.68
10:27:00|2573.49
10:27:01|2573.66
10:27:02|2573.4
10:27:03|2573.71
10:27:04|2573.71
10:27:05|2573.71
10:27:06|2573.71
10:27:08|2573.71
10:27:08|2573.71
10:27:10|2573.72
10:27:10|2573.72
10:27:12|2573.71
10:27:13|2573.42
10:27:14|2573.42
10:27:15|2573.34
10:27:16|2573.34
10:27:17|2572.39
10:27:18|2572.16
10:27:19|2572.05
10:27:21|2571.7
10:27:21|2571.7
10:27:22|2571.74
10:27:24|2572.98
10:27:25|2572.98
10:27:25|2572.61
10:27:27|2572.61
10:27:28|2571.65
10:27:29|2571.33
10:27:30|2571.33
10:27:31|2571.33
10:27:32|2571.57
10:27:33|2571.7
10:27:34|2572.06
10:27:35|2572.07
10:27:36|2572.06
10:27:37|2572.04
10:27:37|2572.04
10:27:39|2572.04
10:27:39|2572.03
10:27:41|2572.62
10:27:42|2572.63
10:27:43|2572.9
10:27:44|2572.9
10:27:45|2572.89
10:27:45|2572.9
10:27:47|2572.9
10:27:47|2573.44
10:27:49|2573.45
10:27:50|2573.06
10:27:51|2573.
10:27:52|2573.
10:27:52|2573.
10:27:54|2572.9
10:27:55|2572.64
10:27:56|2572.64
10:27:57|2572.64
10:27:58|2572.64
10:27:59|2573.
10:28:00|2573.01
10:28:01|2573.02
10:28:02|2573.01
10:28:03|2573.02
10:28:04|2573.01
10:28:05|2573.02
10:28:06|2573.01
10:28:07|2573.01
10:28:08|2573.01
10:28:09|2573.01
10:28:10|2573.01
10:28:11|2573.01
10:28:12|2573.01
10:28:14|2573.02
10:28:14|2573.01
10:28:16|2572.96
10:28:17|2573.16
10:28:18|2573.17
10:28:19|2573.17
10:28:20|2572.85
10:28:22|2572.84
10:28:23|2572.84
10:28:24|2572.27
10:28:25|2572.13
10:28:26|2572.14
10:28:27|2572.14
10:28:28|2572.14
10:28:29|2572.14
10:28:30|2572.14
10:28:31|2572.14
10:28:32|2572.13
10:28:33|2572.13
10:28:34|2572.13
10:28:35|2572.14
10:28:36|2572.13
10:28:37|2572.12
10:28:38|2571.51
10:28:39|2571.52
10:28:40|2571.52
10:28:41|2571.35
10:28:42|2571.39
10:28:43|2571.39
10:28:44|2571.39
10:28:45|2571.56
10:28:46|2572.13
10:28:47|2572.13
10:28:48|2572.13
10:28:49|2572.13
10:28:50|2571.88
10:28:51|2571.87
10:28:52|2571.05
10:28:53|2570.82
10:28:54|2570.82
10:28:55|2570.89
10:28:56|2570.89
10:28:57|2570.88
10:28:58|2570.88
10:28:59|2570.88
10:29:00|2570.89
10:29:01|2571.06
10:29:02|2571.27
10:29:03|2571.85
10:29:04|2572.06
10:29:05|2572.06
10:29:06|2572.2
10:29:07|2572.2
10:29:08|2572.32
10:29:09|2572.2
10:29:10|2572.21
10:29:11|2572.31
10:29:12|2572.31
10:29:13|2573.61
10:29:15|2575.02
10:29:15|2575.02
10:29:17|2575.59
10:29:18|2575.57
10:29:19|2575.57
10:29:20|2576.45
10:29:21|2576.46
10:29:23|2576.2
10:29:23|2576.19
10:29:24|2576.07
10:29:26|2576.07
10:29:27|2576.3
10:29:28|2576.3
10:29:30|2576.07
10:29:30|2576.06
10:29:31|2575.66
10:29:32|2575.92
10:29:33|2575.92
10:29:34|2576.04
10:29:35|2576.03
10:29:36|2575.65
10:29:37|2575.59
10:29:38|2576.64
10:29:39|2576.64
10:29:40|2576.1
10:29:41|2576.11
10:29:42|2576.11
10:29:43|2575.2
10:29:45|2575.4
10:29:45|2575.4
10:29:46|2575.4
10:29:47|2575.41
10:29:48|2575.57
10:29:49|2575.57
10:29:51|2576.01
10:29:51|2575.9
10:29:52|2575.59
10:29:53|2575.05
10:29:54|2574.58
10:29:55|2574.69
10:29:56|2575.43
10:29:58|2575.43
10:29:59|2575.44
10:29:59|2575.44
10:30:00|2575.43
10:30:01|2575.44
10:30:02|2575.43
10:30:03|2575.47
10:30:04|2575.69
10:30:06|2575.68
10:30:07|2576.
10:30:08|2576.14
10:30:09|2576.14
10:30:10|2576.14
10:30:11|2575.87
10:30:12|2575.6
10:30:13|2575.44
10:30:15|2575.44
10:30:16|2575.32
10:30:17|2575.08
10:30:18|2574.72
10:30:19|2574.93
10:30:20|2575.63
10:30:21|2575.64
10:30:23|2575.63
10:30:23|2575.63
10:30:24|2575.37
10:30:25|2575.28
10:30:26|2575.28
10:30:27|2575.28
10:30:28|2575.28
10:30:29|2575.28
10:30:30|2575.28
10:30:31|2575.63
10:30:32|2575.63
10:30:33|2575.63
10:30:34|2575.63
10:30:36|2575.38
10:30:36|2575.37
10:30:37|2575.91
10:30:39|2576.
10:30:40|2576.
10:30:41|2576.
10:30:42|2576.
10:30:43|2576.
10:30:44|2576.
10:30:45|2576.
10:30:46|2576.
10:30:47|2576.
10:30:48|2576.01
10:30:49|2576.01
10:30:50|2576.07
10:30:50|2576.07
10:30:52|2576.07
10:30:53|2576.07
10:30:54|2576.06
10:30:55|2576.06
10:30:56|2576.06
10:30:57|2576.07
10:30:58|2576.07
10:30:59|2576.06
10:31:00|2576.
10:31:01|2575.73
10:31:02|2575.73
10:31:03|2575.73
10:31:04|2575.73
10:31:05|2576.07
10:31:06|2576.07
10:31:07|2576.07
10:31:08|2576.07
10:31:09|2576.06
10:31:10|2576.13
10:31:11|2575.5
10:31:12|2576.04
10:31:13|2575.9
10:31:14|2576.04
10:31:15|2576.05
10:31:17|2576.04
10:31:17|2576.04
10:31:19|2576.04
10:31:20|2576.04
10:31:21|2576.04
10:31:22|2576.04
10:31:23|2576.04
10:31:24|2576.05
10:31:25|2576.05
10:31:26|2576.05
10:31:27|2576.05
10:31:28|2576.04
10:31:30|2576.05
10:31:30|2576.05
10:31:31|2575.83
10:31:32|2575.83
10:31:33|2575.82
10:31:34|2575.69
10:31:35|2575.82
10:31:36|2575.82
10:31:37|2575.82
10:31:38|2575.82
10:31:39|2575.82
10:31:40|2575.82
10:31:41|2575.93
10:31:42|2575.92
10:31:43|2575.92
10:31:44|2575.92
10:31:45|2575.92
10:31:46|2576.06
10:31:47|2576.06
10:31:48|2576.06
10:31:49|2576.07
10:31:50|2576.06
10:31:51|2576.04
10:31:52|2576.43
10:31:53|2576.43
10:31:54|2576.43
10:31:55|2576.43
10:31:56|2576.42
10:31:57|2576.42
10:31:58|2576.42
10:31:59|2576.42
10:32:00|2576.42
10:32:02|2576.41
10:32:03|2576.26
10:32:04|2576.25
10:32:04|2576.25
10:32:06|2576.26
10:32:07|2576.26
10:32:08|2576.26
10:32:09|2576.26
10:32:10|2575.8
10:32:11|2575.7
10:32:12|2575.7
10:32:13|2575.96
10:32:15|2575.96
10:32:15|2576.4
10:32:16|2576.4
10:32:18|2576.4
10:32:19|2576.4
10:32:20|2576.4
10:32:21|2576.4
10:32:23|2576.65
10:32:24|2577.01
10:32:25|2576.89
10:32:26|2576.86
10:32:27|2576.86
10:32:28|2576.51
10:32:29|2576.52
10:32:30|2577.15
10:32:31|2577.15
10:32:32|2577.61
10:32:34|2577.94
10:32:35|2577.94
10:32:35|2577.95
10:32:36|2578.51
10:32:38|2578.51
10:32:39|2578.52
10:32:40|2578.52
10:32:40|2578.56
10:32:41|2578.96
10:32:42|2579.64
10:32:43|2579.36
10:32:45|2579.
10:32:46|2579.
10:32:47|2579.
10:32:48|2578.22
10:32:48|2578.22
10:32:50|2578.44
10:32:51|2578.45
10:32:52|2578.47
10:32:53|2578.48
10:32:54|2578.74
10:32:55|2578.74
10:32:55|2578.74
10:32:57|2578.75
10:32:57|2578.75
10:32:59|2578.75
10:33:00|2578.74
10:33:00|2578.75
10:33:01|2577.95
10:33:03|2577.96
10:33:04|2577.96
10:33:05|2578.58
10:33:05|2578.58
10:33:06|2578.24
10:33:07|2578.75
10:33:08|2578.74
10:33:09|2578.74
10:33:10|2578.75
10:33:12|2578.74
10:33:13|2578.75
10:33:14|2578.74
10:33:14|2578.74
10:33:15|2578.74
10:33:17|2578.75
10:33:18|2578.75
10:33:19|2578.16
10:33:21|2578.25
10:33:22|2578.23
10:33:23|2578.71
10:33:25|2578.71
10:33:26|2578.71
10:33:26|2578.71
10:33:27|2578.74
10:33:29|2578.74
10:33:30|2578.74
10:33:30|2578.74
10:33:31|2578.75
10:33:33|2579.04
10:33:34|2579.04
10:33:34|2579.03
10:33:36|2579.03
10:33:37|2579.04
10:33:38|2579.22
10:33:39|2579.23
10:33:40|2579.22
10:33:40|2579.22
10:33:41|2579.22
10:33:43|2579.22
10:33:44|2579.22
10:33:44|2579.23
10:33:46|2579.23
10:33:47|2579.23
10:33:47|2578.82
10:33:48|2578.76
10:33:49|2578.76
10:33:51|2578.77
10:33:52|2578.72
10:33:53|2579.01
10:33:54|2579.01
10:33:55|2579.02
10:33:56|2579.14
10:33:57|2579.37
10:33:58|2579.37
10:33:59|2579.28
10:34:00|2579.28
10:34:01|2579.37
10:34:02|2579.37
10:34:03|2579.52
10:34:04|2579.51
10:34:05|2579.52
10:34:07|2579.52
10:34:07|2579.52
10:34:08|2579.52
10:34:09|2580.
10:34:10|2580.
10:34:11|2580.
10:34:12|2579.75
10:34:13|2579.76
10:34:14|2579.75
10:34:15|2579.75
10:34:16|2579.75
10:34:17|2579.76
10:34:19|2579.75
10:34:20|2579.75
10:34:21|2580.8
10:34:22|2580.38
10:34:23|2580.15
10:34:24|2580.15
10:34:25|2580.37
10:34:27|2580.11
10:34:28|2579.64
10:34:29|2579.64
10:34:29|2579.65
10:34:31|2579.65
10:34:32|2579.65
10:34:33|2579.64
10:34:34|2579.64
10:34:35|2579.9
10:34:36|2579.9
10:34:37|2579.9
10:34:38|2579.9
10:34:39|2580.27
10:34:40|2580.37
10:34:41|2580.37
10:34:42|2579.76
10:34:43|2579.51
10:34:44|2579.5
10:34:45|2579.5
10:34:46|2579.76
10:34:47|2580.44
10:34:48|2580.33
10:34:49|2580.2
10:34:50|2580.39
10:34:51|2580.46
10:34:52|2580.45
10:34:53|2580.41
10:34:55|2580.33
10:34:55|2580.33
10:34:56|2580.29
10:34:58|2580.13
10:34:58|2580.13
10:35:00|2580.13
10:35:00|2580.13
10:35:02|2580.03
10:35:02|2579.84
10:35:03|2579.85
10:35:05|2580.71
10:35:05|2580.7
10:35:06|2580.7
10:35:07|2580.65
10:35:09|2580.45
10:35:09|2580.45
10:35:10|2580.46
10:35:11|2580.46
10:35:13|2580.46
10:35:13|2580.46
10:35:15|2580.45
10:35:16|2580.46
10:35:16|2580.44
10:35:17|2579.88
10:35:18|2580.26
10:35:20|2580.26
10:35:21|2580.07
10:35:23|2580.21
10:35:24|2580.21
10:35:25|2580.1
10:35:26|2580.1
10:35:27|2580.1
10:35:28|2580.1
10:35:29|2580.11
10:35:30|2580.
10:35:31|2580.
10:35:32|2580.01
10:35:33|2580.01
10:35:34|2580.01
10:35:35|2580.01
10:35:36|2580.01
10:35:37|2580.01
10:35:38|2580.01
10:35:39|2580.
10:35:40|2580.
10:35:41|2580.
10:35:42|2579.85
10:35:43|2579.85
10:35:44|2579.76
10:35:45|2579.3
10:35:46|2578.83
10:35:47|2579.18
10:35:48|2579.21
10:35:49|2578.95
10:35:51|2579.57
10:35:51|2579.58
10:35:52|2579.
10:35:53|2579.
10:35:54|2578.95
10:35:55|2578.95
10:35:56|2578.94
10:35:57|2578.94
10:35:58|2578.95
10:35:59|2578.95
10:36:00|2578.94
10:36:01|2578.94
10:36:03|2579.15
10:36:04|2579.51
10:36:05|2579.52
10:36:06|2579.52
10:36:07|2579.91
10:36:08|2579.91
10:36:09|2579.91
10:36:10|2579.91
10:36:11|2579.91
10:36:12|2579.91
10:36:13|2579.53
10:36:15|2579.54
10:36:15|2579.54
10:36:16|2579.25
10:36:17|2579.24
10:36:18|2579.25
10:36:19|2579.24
10:36:21|2579.25
10:36:22|2579.25
10:36:23|2579.25
10:36:25|2579.25
10:36:26|2579.24
10:36:27|2579.23
10:36:28|2579.23
10:36:29|2579.18
10:36:30|2579.18
10:36:31|2578.95
10:36:32|2578.96
10:36:33|2579.02
10:36:34|2579.15
10:36:35|2579.15
10:36:36|2579.15
10:36:37|2579.16
10:36:38|2579.19
10:36:39|2579.19
10:36:40|2579.18
10:36:41|2579.18
10:36:42|2579.18
10:36:43|2579.18
10:36:44|2579.18
10:36:45|2579.18
10:36:46|2579.59
10:36:47|2580.68
10:36:48|2580.55
10:36:49|2580.18
10:36:50|2580.76
10:36:51|2580.76
10:36:52|2580.76
10:36:53|2580.76
10:36:54|2580.75
10:36:55|2580.95
10:36:56|2580.95
10:36:57|2580.95
10:36:58|2580.7
10:36:59|2580.71
10:37:00|2580.7
10:37:01|2580.99
10:37:02|2581.43
10:37:03|2581.43
10:37:04|2581.43
10:37:05|2581.43
10:37:07|2580.91
10:37:07|2580.91
10:37:08|2580.91
10:37:09|2580.91
10:37:10|2580.88
10:37:11|2581.44
10:37:12|2581.74
10:37:13|2581.91
10:37:14|2582.14
10:37:15|2582.14
10:37:16|2582.15
10:37:17|2582.5
10:37:18|2582.5
10:37:19|2582.24
10:37:20|2582.62
10:37:22|2582.99
10:37:23|2583.32
10:37:23|2583.88
10:37:25|2583.91
10:37:25|2583.91
10:37:27|2583.92
10:37:28|2583.65
10:37:30|2583.66
10:37:30|2583.66
10:37:31|2583.14
10:37:32|2583.14
10:37:33|2583.14
10:37:34|2583.13
10:37:35|2583.03
10:37:36|2583.04
10:37:37|2583.32
10:37:38|2583.32
10:37:39|2583.14
10:37:40|2582.79
10:37:41|2582.79
10:37:42|2582.78
10:37:43|2582.79
10:37:44|2582.79
10:37:45|2582.78
10:37:46|2582.78
10:37:47|2582.79
10:37:48|2582.59
10:37:49|2582.58
10:37:50|2582.59
10:37:51|2583.25
10:37:52|2583.26
10:37:53|2583.25
10:37:54|2583.25
10:37:55|2583.12
10:37:56|2583.11
10:37:57|2582.95
10:37:58|2582.84
10:37:59|2582.84
10:38:00|2582.94
10:38:01|2582.93
10:38:02|2582.93
10:38:03|2582.94
10:38:04|2582.54
10:38:05|2582.54
10:38:06|2582.55
10:38:07|2582.86
10:38:08|2583.41
10:38:09|2583.65
10:38:10|2583.66
10:38:11|2583.65
10:38:12|2583.65
10:38:13|2583.65
10:38:14|2583.65
10:38:15|2583.65
10:38:16|2583.97
10:38:17|2584.1
10:38:18|2584.56
10:38:19|2584.56
10:38:20|2585.67
10:38:21|2585.68
10:38:23|2586.
10:38:24|2586.
10:38:25|2585.98
10:38:26|2586.04
10:38:28|2586.48
10:38:29|2586.85
10:38:30|2588.04
10:38:31|2588.31
10:38:32|2588.73
10:38:33|2589.
10:38:34|2589.24
10:38:35|2589.23
10:38:36|2589.36
10:38:37|2589.91
10:38:38|2589.92
10:38:39|2589.81
10:38:40|2590.47
10:38:41|2590.47
10:38:42|2590.69
10:38:43|2590.11
10:38:44|2589.73
10:38:45|2589.71
10:38:46|2589.88
10:38:47|2590.39
10:38:48|2590.26
10:38:49|2590.25
10:38:50|2589.88
10:38:51|2589.89
10:38:52|2589.88
10:38:53|2589.24
10:38:54|2589.25
10:38:55|2589.44
10:38:56|2589.45
10:38:57|2589.51
10:38:58|2589.51
10:38:59|2589.2
10:39:00|2588.76
10:39:01|2588.75
10:39:02|2588.21
10:39:03|2588.52
10:39:04|2588.53
10:39:05|2588.55
10:39:06|2588.54
10:39:07|2588.91
10:39:08|2589.17
10:39:09|2589.31
10:39:10|2589.33
10:39:11|2589.44
10:39:12|2589.44
10:39:13|2589.44
10:39:14|2589.43
10:39:15|2589.06
10:39:16|2588.76
10:39:17|2588.62
10:39:18|2588.61
10:39:19|2588.61
10:39:20|2588.61
10:39:21|2588.61
10:39:22|2588.6
10:39:23|2588.21
10:39:24|2588.17
10:39:25|2588.17
10:39:27|2588.17
10:39:28|2587.8
10:39:29|2587.74
10:39:29|2587.21
10:39:31|2587.21
10:39:32|2587.2
10:39:33|2587.15
10:39:34|2587.15
10:39:35|2587.32
10:39:36|2587.47
10:39:37|2587.47
10:39:38|2587.48
10:39:39|2587.47
10:39:40|2587.48
10:39:41|2587.48
10:39:42|2587.48
10:39:43|2587.48
10:39:44|2587.47
10:39:45|2587.21
10:39:46|2587.22
10:39:47|2587.52
10:39:48|2587.52
10:39:49|2587.25
10:39:50|2587.64
10:39:51|2587.66
10:39:52|2588.12
10:39:53|2588.12
10:39:54|2588.16
10:39:55|2587.89
10:39:56|2587.85
10:39:57|2587.7
10:39:58|2587.7
10:40:00|2587.67
10:40:00|2587.67
10:40:01|2587.68
10:40:03|2587.68
10:40:03|2587.67
10:40:05|2587.67
10:40:06|2587.66
10:40:06|2587.66
10:40:08|2587.66
10:40:08|2587.37
10:40:09|2587.37
10:40:10|2587.03
10:40:11|2587.22
10:40:13|2587.22
10:40:13|2587.23
10:40:14|2587.23
10:40:15|2587.22
10:40:16|2587.1
10:40:17|2587.1
10:40:19|2586.05
10:40:19|2586.08
10:40:20|2586.08
10:40:22|2586.08
10:40:22|2585.77
10:40:23|2586.05
10:40:25|2587.11
10:40:26|2586.89
10:40:28|2586.53
10:40:28|2586.39
10:40:29|2586.39
10:40:30|2586.39
10:40:32|2586.34
10:40:33|2586.34
10:40:34|2585.72
10:40:35|2585.71
10:40:36|2585.23
10:40:37|2585.03
10:40:38|2584.71
10:40:39|2584.49
10:40:40|2584.49
10:40:41|2584.49
10:40:42|2584.76
10:40:43|2584.76
10:40:44|2584.76
10:40:45|2584.76
10:40:46|2584.84
10:40:47|2584.84
10:40:48|2584.83
10:40:49|2584.58
10:40:50|2584.57
10:40:51|2584.58
10:40:52|2584.57
10:40:53|2584.86
10:40:54|2584.88
10:40:55|2584.88
10:40:56|2584.88
10:40:57|2584.87
10:40:58|2586.67
10:40:59|2586.8
10:41:00|2586.8
10:41:01|2586.8
10:41:02|2586.8
10:41:03|2586.8
10:41:04|2587.14
10:41:05|2586.77
10:41:06|2586.51
10:41:07|2586.51
10:41:08|2586.79
10:41:09|2587.67
10:41:10|2588.04
10:41:11|2588.08
10:41:12|2587.95
10:41:13|2587.95
10:41:14|2587.95
10:41:15|2587.8
10:41:16|2587.8
10:41:17|2587.79
10:41:18|2587.8
10:41:19|2587.79
10:41:20|2587.85
10:41:21|2587.85
10:41:22|2588.17
10:41:23|2588.16
10:41:24|2588.
10:41:25|2588.
10:41:27|2587.8
10:41:27|2587.88
10:41:29|2587.87
10:41:30|2587.87
10:41:31|2587.87
10:41:32|2587.87
10:41:33|2587.9
10:41:35|2587.8
10:41:35|2587.79
10:41:37|2588.16
10:41:38|2588.16
10:41:38|2588.3
10:41:39|2588.35
10:41:41|2588.48
10:41:42|2588.48
10:41:43|2588.48
10:41:43|2588.48
10:41:45|2588.91
10:41:46|2588.92
10:41:47|2588.92
10:41:47|2588.92
10:41:49|2589.31
10:41:50|2589.35
10:41:51|2589.35
10:41:52|2589.36
10:41:53|2589.36
10:41:54|2589.35
10:41:55|2589.36
10:41:55|2589.6
10:41:57|2589.53
10:41:58|2589.9
10:41:59|2589.53
10:42:00|2589.35
10:42:01|2589.1
10:42:02|2588.72
10:42:03|2588.72
10:42:04|2588.71
10:42:05|2588.71
10:42:06|2588.72
10:42:07|2588.72
10:42:08|2588.72
10:42:09|2588.71
10:42:11|2589.39
10:42:11|2589.29
10:42:12|2589.29
10:42:13|2590.52
10:42:14|2590.38
10:42:15|2590.79
10:42:16|2591.69
10:42:17|2591.22
10:42:18|2591.67
10:42:19|2591.91
10:42:20|2592.
10:42:21|2591.17
10:42:22|2591.26
10:42:23|2590.48
10:42:24|2590.35
10:42:25|2590.01
10:42:27|2590.31
10:42:28|2589.77
10:42:29|2589.59
10:42:30|2590.63
10:42:32|2590.63
10:42:33|2590.63
10:42:34|2590.29
10:42:35|2589.49
10:42:37|2589.49
10:42:37|2589.28
10:42:38|2588.94
10:42:39|2588.73
10:42:40|2588.72
10:42:41|2588.72
10:42:42|2589.35
10:42:43|2589.08
10:42:44|2589.08
10:42:45|2588.97
10:42:46|2588.97
10:42:47|2588.21
10:42:48|2588.26
10:42:49|2588.23
10:42:50|2587.91
10:42:51|2587.81
10:42:52|2587.54
10:42:53|2587.52
10:42:54|2586.22
10:42:55|2585.62
10:42:57|2585.7
10:42:57|2586.1
10:42:59|2586.25
10:42:59|2587.21
10:43:01|2587.19
10:43:02|2586.81
10:43:03|2586.89
10:43:04|2587.05
10:43:04|2586.52
10:43:06|2586.79
10:43:07|2586.79
10:43:08|2586.02
10:43:09|2586.07
10:43:10|2586.07
10:43:11|2586.06
10:43:12|2586.06
10:43:13|2586.13
10:43:14|2586.94
10:43:15|2587.11
10:43:16|2587.28
10:43:17|2587.93
10:43:18|2588.55
10:43:19|2588.35
10:43:20|2587.24
10:43:21|2587.45
10:43:22|2587.2
10:43:23|2587.57
10:43:24|2587.58
10:43:25|2587.66
10:43:26|2587.66
10:43:27|2587.66
10:43:29|2587.66
10:43:30|2588.34
10:43:31|2588.34
10:43:32|2588.34
10:43:33|2588.15
10:43:34|2588.05
10:43:36|2587.62
10:43:36|2587.63
10:43:38|2587.62
10:43:39|2587.62
10:43:40|2587.62
10:43:41|2587.62
10:43:42|2587.82
10:43:43|2587.82
10:43:44|2588.38
10:43:45|2588.38
10:43:46|2588.38
10:43:47|2588.65
10:43:48|2588.56
10:43:50|2588.28
10:43:50|2588.04
10:43:51|2588.04
10:43:52|2588.04
10:43:53|2588.03
10:43:54|2588.04
10:43:55|2588.03
10:43:56|2588.01
10:43:57|2588.01
10:43:59|2588.01
10:43:59|2587.8
10:44:01|2587.75
10:44:02|2586.92
10:44:03|2587.04
10:44:04|2587.04
10:44:04|2586.97
10:44:06|2587.1
10:44:06|2587.1
10:44:08|2587.09
10:44:08|2587.09
10:44:10|2587.72
10:44:11|2587.71
10:44:11|2587.71
10:44:13|2587.47
10:44:13|2587.44
10:44:14|2586.93
10:44:15|2586.69
10:44:17|2586.67
10:44:17|2586.21
10:44:19|2586.21
10:44:19|2586.2
10:44:20|2586.2
10:44:22|2585.62
10:44:22|2585.62
10:44:23|2585.62
10:44:24|2585.67
10:44:25|2585.68
10:44:27|2585.64
10:44:27|2585.51
10:44:29|2585.97
10:44:30|2586.
10:44:31|2587.01
10:44:33|2587.73
10:44:34|2588.19
10:44:34|2588.19
10:44:35|2588.18
10:44:37|2588.14
10:44:38|2588.14
10:44:38|2588.14
10:44:40|2587.99
10:44:40|2587.99
10:44:42|2587.92
10:44:42|2587.92
10:44:43|2588.15
10:44:45|2588.15
10:44:46|2588.14
10:44:47|2588.15
10:44:47|2588.14
10:44:49|2588.14
10:44:50|2589.33
10:44:51|2589.32
10:44:52|2589.32
10:44:52|2589.14
10:44:54|2588.3
10:44:55|2588.3
10:44:56|2588.43
10:44:57|2588.43
10:44:58|2588.43
10:44:59|2588.43
10:45:00|2588.6
10:45:01|2588.94
10:45:02|2588.94
10:45:03|2588.95
10:45:04|2588.95
10:45:05|2588.56
10:45:06|2588.42
10:45:07|2588.43
10:45:08|2587.77
10:45:09|2587.55
10:45:10|2587.51
10:45:11|2587.75
10:45:12|2587.75
10:45:13|2587.75
10:45:14|2587.47
10:45:15|2587.47
10:45:16|2587.07
10:45:17|2586.79
10:45:18|2586.79
10:45:19|2586.79
10:45:20|2586.79
10:45:21|2587.11
10:45:22|2586.8
10:45:23|2586.79
10:45:24|2586.78
10:45:25|2586.78
10:45:26|2586.67
10:45:27|2586.46
10:45:28|2586.16
10:45:29|2586.16
10:45:30|2586.16
10:45:31|2586.16
10:45:33|2586.16
10:45:34|2586.42
10:45:34|2586.51
10:45:36|2586.8
10:45:36|2586.8
10:45:38|2586.8
10:45:39|2586.81
10:45:40|2586.58
10:45:41|2586.58
10:45:42|2586.58
10:45:43|2586.24
10:45:44|2586.24
10:45:45|2586.24
10:45:46|2586.24
10:45:47|2587.02
10:45:48|2587.02
10:45:49|2587.02
10:45:50|2587.66
10:45:51|2587.65
10:45:52|2587.28
10:45:53|2587.14
10:45:54|2587.13
10:45:55|2587.
10:45:56|2587.
10:45:57|2587.01
10:45:58|2587.01
10:45:59|2587.
10:46:00|2587.
10:46:01|2587.
10:46:02|2587.
10:46:03|2587.
10:46:04|2587.34
10:46:05|2587.35
10:46:06|2587.06
10:46:08|2587.06
10:46:09|2587.06
10:46:09|2587.05
10:46:11|2587.06
10:46:12|2587.05
10:46:13|2586.78
10:46:14|2586.6
10:46:15|2586.23
10:46:16|2586.18
10:46:16|2586.18
10:46:17|2586.18
10:46:19|2586.42
10:46:19|2586.42
10:46:20|2586.42
10:46:21|2586.42
10:46:22|2586.42
10:46:24|2586.42
10:46:24|2586.62
10:46:26|2586.81
10:46:27|2586.8
10:46:27|2587.84
10:46:29|2589.
10:46:29|2589.31
10:46:31|2589.08
10:46:32|2589.07
10:46:33|2589.07
10:46:34|2589.08
10:46:35|2588.8
10:46:37|2588.76
10:46:38|2589.19
10:46:39|2589.23
10:46:40|2589.48
10:46:41|2589.77
10:46:42|2589.77
10:46:43|2589.78
10:46:44|2589.96
10:46:45|2589.96
10:46:45|2590.17
10:46:47|2590.6
10:46:48|2590.61
10:46:49|2590.6
10:46:50|2590.61
10:46:51|2590.61
10:46:52|2590.6
10:46:53|2590.6
10:46:54|2590.29
10:46:55|2590.1
10:46:56|2590.09
10:46:57|2590.09
10:46:58|2590.08
10:46:59|2590.09
10:47:00|2590.58
10:47:01|2589.39
10:47:03|2588.92
10:47:03|2588.11
10:47:05|2588.11
10:47:05|2588.11
10:47:06|2588.1
10:47:08|2587.75
10:47:09|2587.74
10:47:10|2587.75
10:47:10|2587.68
10:47:11|2587.68
10:47:12|2587.68
10:47:13|2587.67
10:47:14|2588.02
10:47:15|2588.09
10:47:16|2588.08
10:47:17|2587.74
10:47:18|2587.6
10:47:19|2587.35
10:47:20|2587.31
10:47:22|2587.31
10:47:23|2587.31
10:47:24|2587.3
10:47:24|2587.3
10:47:25|2587.58
10:47:26|2587.58
10:47:27|2587.81
10:47:29|2587.57
10:47:29|2587.52
10:47:30|2587.52
10:47:32|2587.52
10:47:34|2587.8
10:47:35|2588.64
10:47:36|2588.65
10:47:37|2588.65
10:47:38|2588.65
10:47:39|2588.44
10:47:40|2588.34
10:47:41|2588.35
10:47:42|2588.93
10:47:43|2588.92
10:47:44|2588.64
10:47:45|2588.63
10:47:46|2588.63
10:47:47|2588.63
10:47:48|2588.81
10:47:49|2588.81
10:47:51|2588.35
10:47:51|2588.09
10:47:52|2587.72
10:47:54|2587.73
10:47:55|2587.73
10:47:56|2587.43
10:47:56|2587.52
10:47:58|2587.69
10:47:59|2587.69
10:48:00|2587.69
10:48:01|2587.68
10:48:02|2587.62
10:48:03|2587.41
10:48:05|2587.04
10:48:05|2586.78
10:48:06|2586.59
10:48:08|2586.28
10:48:09|2586.23
10:48:09|2586.01
10:48:10|2586.
10:48:12|2586.01
10:48:12|2586.01
10:48:14|2586.01
10:48:15|2586.14
10:48:16|2586.06
10:48:17|2586.06
10:48:18|2586.06
10:48:19|2586.01
10:48:19|2585.87
10:48:20|2585.86
10:48:22|2585.87
10:48:23|2585.87
10:48:23|2586.24
10:48:24|2586.27
10:48:26|2586.14
10:48:26|2586.2
10:48:27|2586.2
10:48:28|2586.36
10:48:30|2586.35
10:48:30|2586.36
10:48:31|2586.19
10:48:32|2586.13
10:48:33|2585.51
10:48:35|2585.54
10:48:36|2587.
10:48:37|2587.01
10:48:39|2587.99
10:48:39|2587.99
10:48:40|2588.63
10:48:41|2588.78
10:48:42|2588.79
10:48:44|2588.99
10:48:44|2589.
10:48:45|2589.
10:48:47|2589.19
10:48:48|2589.19
10:48:49|2589.19
10:48:50|2589.19
10:48:51|2588.65
10:48:52|2588.44
10:48:53|2588.3
10:48:54|2588.31
10:48:55|2588.78
10:48:55|2588.77
10:48:57|2588.78
10:48:58|2588.58
10:48:59|2588.58
10:49:00|2588.51
10:49:01|2588.16
10:49:02|2588.16
10:49:02|2588.16
10:49:04|2588.16
10:49:05|2587.68
10:49:06|2587.65
10:49:07|2587.65
10:49:08|2587.31
10:49:09|2587.31
10:49:10|2587.61
10:49:11|2587.61
10:49:12|2587.85
10:49:13|2587.85
10:49:14|2587.85
10:49:15|2587.85
10:49:16|2587.86
10:49:17|2587.86
10:49:18|2587.85
10:49:19|2587.85
10:49:20|2587.85
10:49:21|2587.86
10:49:22|2587.86
10:49:23|2587.86
10:49:24|2587.85
10:49:25|2587.86
10:49:26|2588.01
10:49:27|2588.01
10:49:28|2588.
10:49:29|2587.74
10:49:30|2587.75
10:49:31|2587.75
10:49:32|2587.75
10:49:33|2587.62
10:49:35|2587.62
10:49:36|2587.62
10:49:37|2587.62
10:49:37|2587.62
10:49:38|2587.61
10:49:40|2587.62
10:49:41|2587.61
10:49:42|2587.56
10:49:42|2587.56
10:49:44|2587.48
10:49:45|2587.48
10:49:46|2587.86
10:49:47|2588.22
10:49:48|2588.22
10:49:49|2588.22
10:49:50|2588.23
10:49:51|2588.23
10:49:52|2588.23
10:49:53|2588.54
10:49:54|2588.73
10:49:55|2588.77
10:49:56|2588.77
10:49:57|2588.77
10:49:58|2588.76
10:49:59|2588.76
10:50:00|2588.26
10:50:01|2588.76
10:50:02|2588.61
10:50:03|2588.61
10:50:04|2588.78
10:50:05|2588.98
10:50:06|2589.96
10:50:07|2589.82
10:50:08|2589.85
10:50:09|2589.56
10:50:10|2589.19
10:50:11|2589.19
10:50:12|2588.12
10:50:13|2588.01
10:50:14|2588.02
10:50:15|2588.2
10:50:16|2588.2
10:50:17|2588.21
10:50:18|2588.25
10:50:19|2588.26
10:50:20|2588.26
10:50:21|2588.26
10:50:22|2588.24
10:50:23|2588.04
10:50:24|2588.04
10:50:25|2587.16
10:50:26|2587.34
10:50:27|2587.41
10:50:28|2587.45
10:50:29|2587.51
10:50:30|2587.51
10:50:31|2587.47
10:50:32|2587.48
10:50:33|2587.44
10:50:34|2587.34
10:50:36|2587.27
10:50:36|2587.28
10:50:38|2587.59
10:50:39|2587.59
10:50:40|2587.59
10:50:41|2587.59
10:50:42|2587.48
10:50:43|2587.49
10:50:44|2587.49
10:50:45|2587.49
10:50:46|2587.48
10:50:46|2587.48
10:50:48|2587.48
10:50:49|2587.49
10:50:50|2588.34
10:50:51|2588.34
10:50:53|2588.34
10:50:53|2588.34
10:50:55|2588.34
10:50:55|2588.34
10:50:56|2588.34
10:50:57|2588.35
10:50:58|2589.03
10:51:00|2589.44
10:51:01|2589.1
10:51:02|2588.65
10:51:02|2588.45
10:51:04|2588.45
10:51:05|2588.45
10:51:06|2588.29
10:51:07|2589.5
10:51:07|2589.5
10:51:09|2589.5
10:51:10|2589.5
10:51:11|2589.5
10:51:12|2589.5
10:51:13|2589.5
10:51:14|2590.16
10:51:15|2590.16
10:51:16|2590.19
10:51:17|2590.19
10:51:18|2590.19
10:51:19|2590.19
10:51:20|2590.19
10:51:21|2590.19
10:51:22|2590.22
10:51:23|2590.22
10:51:24|2590.22
10:51:25|2590.22
10:51:26|2590.2
10:51:27|2590.17
10:51:27|2590.17
10:51:29|2590.17
10:51:30|2590.23
10:51:31|2590.99
10:51:31|2591.16
10:51:33|2591.16
10:51:33|2591.16
10:51:35|2590.99
10:51:36|2591.16
10:51:38|2591.43
10:51:38|2591.67
10:51:40|2591.18
10:51:41|2590.73
10:51:42|2590.73
10:51:42|2590.73
10:51:44|2590.92
10:51:45|2591.58
10:51:45|2591.53
10:51:46|2592.22
10:51:48|2592.04
10:51:49|2591.91
10:51:50|2592.04
10:51:50|2592.04
10:51:52|2591.7
10:51:53|2591.7
10:51:54|2591.8
10:51:55|2591.99
10:51:56|2592.
10:51:56|2591.75
10:51:57|2590.88
10:51:58|2591.32
10:51:59|2591.32
10:52:00|2591.47
10:52:01|2591.78
10:52:02|2591.79
10:52:03|2591.78
10:52:04|2591.78
10:52:05|2591.79
10:52:06|2591.78
10:52:08|2591.99
10:52:08|2591.99
10:52:10|2592.
10:52:10|2592.
10:52:11|2591.99
10:52:12|2592.03
10:52:13|2592.55
10:52:14|2593.31
10:52:16|2593.33
10:52:16|2593.79
10:52:17|2594.02
10:52:19|2593.81
10:52:19|2593.66
10:52:21|2593.39
10:52:21|2592.82
10:52:23|2592.21
10:52:23|2592.42
10:52:25|2592.72
10:52:26|2592.79
10:52:26|2592.79
10:52:28|2592.55
10:52:29|2592.56
10:52:29|2592.76
10:52:30|2592.76
10:52:31|2592.79
10:52:33|2592.8
10:52:33|2592.79
10:52:34|2592.79
10:52:36|2593.
10:52:37|2593.24
10:52:38|2592.98
10:52:39|2592.98
10:52:41|2592.98
10:52:42|2592.98
10:52:43|2593.3
10:52:44|2593.31
10:52:45|2593.86
10:52:46|2594.08
10:52:47|2594.43
10:52:48|2594.64
10:52:49|2595.84
10:52:50|2596.97
10:52:51|2599.59
10:52:52|2599.74
10:52:53|2598.91
10:52:54|2600.13
10:52:55|2600.
10:52:56|2600.83
10:52:56|2601.
10:52:58|2603.03
10:52:59|2602.59
10:52:59|2604.81
10:53:01|2604.6
10:53:02|2604.3
10:53:03|2603.43
10:53:04|2603.41
10:53:05|2605.17
10:53:06|2606.6
10:53:07|2606.92
10:53:08|2607.86
10:53:09|2607.4
10:53:10|2605.72
10:53:11|2605.61
10:53:12|2605.76
10:53:13|2605.81
10:53:14|2605.72
10:53:15|2605.96
10:53:16|2605.46
10:53:17|2605.31
10:53:18|2605.32
10:53:19|2606.43
10:53:20|2606.95
10:53:22|2608.01
10:53:22|2607.88
10:53:23|2607.99
10:53:24|2607.99
10:53:26|2608.85
10:53:27|2608.23
10:53:27|2608.14
10:53:28|2607.92
10:53:30|2609.01
10:53:30|2608.82
10:53:32|2608.32
10:53:32|2607.04
10:53:33|2606.61
10:53:34|2606.99
10:53:35|2606.
10:53:36|2605.78
10:53:38|2607.25
10:53:39|2606.98
10:53:41|2606.33
10:53:42|2606.33
10:53:43|2607.35
10:53:44|2607.16
10:53:45|2606.79
10:53:46|2606.66
10:53:47|2606.61
10:53:48|2606.59
10:53:49|2607.83
10:53:50|2606.57
10:53:51|2605.94
10:53:52|2605.62
10:53:53|2605.63
10:53:54|2605.23
10:53:55|2605.
10:53:56|2603.94
10:53:57|2603.76
10:53:58|2603.84
10:53:59|2603.99
10:54:00|2603.99
10:54:01|2603.16
10:54:02|2603.84
10:54:03|2604.21
10:54:04|2605.7
10:54:05|2606.37
10:54:06|2606.03
10:54:07|2606.33
10:54:08|2606.98
10:54:09|2607.06
10:54:10|2607.01
10:54:11|2607.
10:54:12|2606.41
10:54:13|2606.02
10:54:14|2606.02
10:54:15|2605.23
10:54:16|2604.29
10:54:18|2603.88
10:54:18|2603.88
10:54:19|2603.18
10:54:20|2602.85
10:54:21|2602.04
10:54:22|2602.04
10:54:23|2601.27
10:54:24|2600.23
10:54:25|2600.06
10:54:26|2600.58
10:54:27|2599.32
10:54:28|2598.66
10:54:29|2597.55
10:54:30|2597.87
10:54:31|2597.46
10:54:32|2597.42
10:54:33|2596.93
10:54:34|2597.28
10:54:36|2597.28
10:54:36|2596.79
10:54:37|2594.7
10:54:39|2596.47
10:54:40|2596.48
10:54:42|2596.48
10:54:42|2596.09
10:54:43|2595.76
10:54:44|2595.86
10:54:45|2595.87
10:54:47|2595.36
10:54:48|2596.08
10:54:49|2596.08
10:54:50|2596.21
10:54:50|2596.08
10:54:52|2596.09
10:54:53|2597.12
10:54:54|2596.52
10:54:55|2596.09
10:54:56|2595.1
10:54:57|2595.09
10:54:58|2595.09
10:54:58|2594.63
10:55:00|2594.46
10:55:02|2594.54
10:55:02|2594.55
10:55:03|2594.38
10:55:04|2594.55
10:55:06|2594.96
10:55:06|2594.99
10:55:07|2594.99
10:55:08|2595.
10:55:10|2594.32
10:55:10|2594.52
10:55:12|2593.83
10:55:12|2592.47
10:55:13|2592.52
10:55:14|2592.22
10:55:15|2592.02
10:55:17|2592.17
10:55:18|2593.12
10:55:19|2592.52
10:55:19|2592.63
10:55:21|2592.49
10:55:22|2592.5
10:55:22|2592.5
10:55:23|2592.49
10:55:24|2592.49
10:55:26|2592.41
10:55:27|2592.24
10:55:27|2592.23
10:55:29|2592.24
10:55:30|2591.82
10:55:31|2591.82
10:55:31|2591.82
10:55:32|2591.81
10:55:33|2591.7
10:55:34|2591.61
10:55:35|2591.43
10:55:37|2590.43
10:55:37|2590.78
10:55:38|2590.77
10:55:40|2590.46
10:55:41|2590.
10:55:43|2589.41
10:55:44|2589.41
10:55:45|2588.84
10:55:46|2589.3
10:55:48|2588.94
10:55:48|2588.73
10:55:49|2588.73
10:55:50|2588.36
10:55:51|2588.22
10:55:52|2588.38
10:55:53|2588.37
10:55:54|2588.38
10:55:55|2588.88
10:55:56|2588.88
10:55:57|2588.88
10:55:58|2589.2
10:55:59|2589.31
10:56:00|2588.96
10:56:01|2589.41
10:56:02|2589.84
10:56:03|2590.58
10:56:04|2590.57
10:56:05|2590.58
10:56:06|2591.43
10:56:07|2591.84
10:56:08|2591.9
10:56:09|2591.87
10:56:10|2592.2
10:56:11|2592.2
10:56:12|2592.2
10:56:13|2592.21
10:56:14|2592.21
10:56:15|2592.21
10:56:16|2591.88
10:56:17|2591.71
10:56:18|2591.72
10:56:19|2591.72
10:56:20|2591.48
10:56:21|2591.41
10:56:22|2591.4
10:56:23|2590.22
10:56:24|2590.21
10:56:25|2589.83
10:56:26|2589.47
10:56:27|2589.2
10:56:28|2589.2
10:56:29|2589.59
10:56:30|2589.78
10:56:31|2589.78
10:56:32|2589.78
10:56:33|2590.25
10:56:34|2590.25
10:56:35|2590.24
10:56:36|2590.24
10:56:37|2590.24
10:56:38|2590.24
10:56:39|2590.19
10:56:41|2590.05
10:56:42|2589.4
10:56:43|2590.22
10:56:44|2590.23
10:56:45|2590.22
10:56:46|2590.07
10:56:47|2590.07
10:56:48|2588.88
10:56:49|2588.88
10:56:50|2588.88
10:56:51|2589.36
10:56:52|2589.47
10:56:53|2589.51
10:56:55|2589.35
10:56:56|2589.36
10:56:57|2589.81
10:56:58|2590.12
10:56:59|2590.12
10:57:00|2590.12
10:57:01|2589.8
10:57:02|2589.67
10:57:03|2589.67
10:57:04|2590.11
10:57:05|2590.93
10:57:06|2591.34
10:57:07|2591.33
10:57:08|2591.33
10:57:09|2591.33
10:57:10|2591.32
10:57:11|2591.32
10:57:12|2591.01
10:57:13|2591.01
10:57:14|2591.01
10:57:15|2591.3
10:57:16|2591.3
10:57:17|2591.29
10:57:18|2591.69
10:57:19|2591.71
10:57:20|2591.7
10:57:22|2591.45
10:57:22|2591.02
10:57:23|2590.69
10:57:24|2590.69
10:57:25|2590.34
10:57:26|2590.48
10:57:27|2591.01
10:57:28|2591.02
10:57:29|2591.05
10:57:30|2591.15
10:57:31|2591.15
10:57:32|2591.15
10:57:33|2591.15
10:57:34|2591.34
10:57:35|2591.48
10:57:36|2591.47
10:57:38|2591.47
10:57:38|2591.72
10:57:39|2591.71
10:57:40|2591.72
10:57:42|2592.
10:57:43|2591.99
10:57:44|2592.83
10:57:45|2592.83
10:57:47|2592.84
10:57:48|2593.14
10:57:48|2593.2
10:57:50|2593.21
10:57:50|2593.2
10:57:52|2592.9
10:57:53|2592.9
10:57:54|2593.21
10:57:54|2593.75
10:57:56|2593.75
10:57:57|2593.75
10:57:58|2593.46
10:57:59|2593.05
10:58:00|2592.89
10:58:01|2592.9
10:58:02|2592.9
10:58:03|2592.89
10:58:04|2592.89
10:58:06|2592.9
10:58:06|2592.9
10:58:07|2593.05
10:58:08|2593.04
10:58:09|2593.04
10:58:10|2594.14
10:58:11|2594.44
10:58:12|2593.29
10:58:14|2593.29
10:58:14|2593.29
10:58:15|2593.28
10:58:16|2593.28
10:58:17|2593.31
10:58:18|2593.58
10:58:19|2593.97
10:58:20|2593.97
10:58:21|2593.97
10:58:22|2593.98
10:58:23|2594.17
10:58:24|2594.2
10:58:25|2594.24
10:58:26|2594.26
10:58:27|2594.26
10:58:28|2594.44
10:58:29|2595.39
10:58:30|2595.93
10:58:31|2595.94
10:58:32|2596.25
10:58:33|2596.62
10:58:34|2596.62
10:58:35|2596.62
10:58:37|2596.3
10:58:37|2596.3
10:58:39|2596.29
10:58:39|2596.3
10:58:40|2596.26
10:58:42|2596.26
10:58:43|2596.26
10:58:45|2596.35
10:58:46|2596.17
10:58:47|2596.18
10:58:47|2596.18
10:58:48|2596.23
10:58:49|2596.23
10:58:50|2595.63
10:58:52|2595.07
10:58:53|2595.08
10:58:54|2595.08
10:58:55|2595.08
10:58:56|2595.08
10:58:58|2595.08
10:58:58|2595.07
10:58:59|2595.08
10:59:00|2595.33
10:59:01|2595.37
10:59:03|2595.36
10:59:04|2595.99
10:59:05|2596.23
10:59:06|2596.23
10:59:06|2596.89
10:59:07|2596.35
10:59:08|2596.35
10:59:09|2596.35
10:59:11|2596.35
10:59:11|2596.35
10:59:12|2596.35
10:59:13|2595.87
10:59:14|2595.39
10:59:15|2595.38
10:59:17|2596.06
10:59:18|2596.06
10:59:19|2596.34
10:59:20|2596.34
10:59:20|2596.03
10:59:21|2596.26
10:59:22|2595.9
10:59:23|2595.9
10:59:24|2597.32
10:59:25|2597.46
10:59:27|2597.46
10:59:28|2597.35
10:59:29|2597.35
10:59:30|2597.35
10:59:30|2597.31
10:59:32|2597.47
10:59:32|2597.46
10:59:33|2597.46
10:59:35|2597.46
10:59:36|2597.47
10:59:37|2597.58
10:59:37|2598.03
10:59:38|2598.49
10:59:39|2598.13
10:59:40|2597.63
10:59:41|2597.11
10:59:42|2597.12
10:59:44|2597.73
10:59:45|2597.86
10:59:47|2598.16
10:59:48|2598.47
10:59:49|2598.47
10:59:49|2598.47
10:59:51|2598.03
10:59:52|2598.19
10:59:53|2598.99
10:59:54|2598.61
10:59:55|2598.34
10:59:56|2598.34
10:59:57|2598.34
10:59:58|2598.34
10:59:59|2598.33
10:59:59|2598.06
11:00:01|2597.72
11:00:02|2597.45
11:00:03|2597.35
11:00:04|2597.36
11:00:05|2597.35
11:00:06|2597.
11:00:07|2596.31
11:00:08|2596.16
11:00:09|2595.5
11:00:10|2595.85
11:00:11|2595.85
11:00:12|2595.85
11:00:13|2595.85
11:00:14|2595.85
11:00:15|2595.41
11:00:16|2595.24
11:00:17|2595.23
11:00:18|2595.24
11:00:19|2595.1
11:00:20|2595.1
11:00:21|2595.1
11:00:22|2595.1
11:00:23|2595.4
11:00:24|2595.56
11:00:25|2595.57
11:00:26|2595.34
11:00:27|2595.57
11:00:28|2595.78
11:00:29|2595.44
11:00:30|2595.44
11:00:31|2595.43
11:00:32|2595.43
11:00:33|2595.43
11:00:34|2595.99
11:00:35|2595.99
11:00:36|2595.73
11:00:37|2595.95
11:00:38|2596.18
11:00:39|2596.71
11:00:40|2597.
11:00:41|2596.99
11:00:42|2596.56
11:00:43|2596.39
11:00:44|2596.39
11:00:45|2596.38
11:00:46|2596.38
11:00:47|2596.24
11:00:48|2595.97
11:00:50|2595.98
11:00:50|2595.97
11:00:51|2595.97
11:00:52|2595.97
11:00:53|2596.85
11:00:55|2596.7
11:00:55|2596.69
11:00:57|2596.08
11:00:57|2596.05
11:00:58|2596.06
11:00:59|2596.46
11:01:01|2596.47
11:01:02|2596.47
11:01:02|2596.61
11:01:04|2596.54
11:01:05|2596.53
11:01:06|2596.54
11:01:06|2596.99
11:01:08|2597.69
11:01:09|2597.69
11:01:10|2597.7
11:01:12|2598.8
11:01:12|2598.8
11:01:13|2598.8
11:01:14|2597.92
11:01:15|2597.68
11:01:16|2597.68
11:01:17|2597.68
11:01:18|2597.74
11:01:19|2596.92
11:01:20|2596.
11:01:21|2596.01
11:01:22|2596.01
11:01:23|2596.01
11:01:24|2596.35
11:01:25|2596.35
11:01:26|2596.35
11:01:27|2596.36
11:01:28|2596.36
11:01:29|2596.36
11:01:30|2596.37
11:01:31|2596.35
11:01:32|2596.35
11:01:33|2595.74
11:01:34|2595.32
11:01:35|2594.62
11:01:36|2594.61
11:01:37|2594.99
11:01:38|2594.99
11:01:39|2595.
11:01:40|2595.37
11:01:41|2596.01
11:01:42|2596.01
11:01:43|2596.01
11:01:44|2596.02
11:01:46|2595.48
11:01:47|2595.01
11:01:48|2595.01
11:01:50|2594.92
11:01:50|2594.92
11:01:51|2594.92
11:01:53|2594.62
11:01:54|2594.62
11:01:54|2594.44
11:01:56|2594.44
11:01:56|2594.67
11:01:58|2594.67
11:01:58|2595.12
11:02:00|2595.26
11:02:00|2595.27
11:02:02|2595.63
11:02:03|2595.49
11:02:04|2595.27
11:02:05|2595.27
11:02:06|2595.26
11:02:07|2594.86
11:02:08|2594.73
11:02:09|2594.73
11:02:10|2594.73
11:02:11|2593.92
11:02:12|2593.92
11:02:12|2594.23
11:02:14|2594.28
11:02:16|2594.86
11:02:16|2594.86
11:02:17|2594.86
11:02:18|2594.86
11:02:19|2594.86
11:02:20|2594.87
11:02:21|2594.86
11:02:22|2595.79
11:02:23|2595.79
11:02:24|2595.8
11:02:25|2595.8
11:02:26|2595.8
11:02:27|2595.8
11:02:28|2595.8
11:02:29|2595.8
11:02:30|2595.78
11:02:31|2596.28
11:02:32|2596.28
11:02:33|2596.28
11:02:34|2595.63
11:02:36|2595.64
11:02:36|2595.64
11:02:37|2595.64
11:02:38|2595.63
11:02:39|2595.64
11:02:40|2595.93
11:02:41|2595.94
11:02:42|2595.94
11:02:43|2595.94
11:02:45|2595.94
11:02:45|2595.94
11:02:47|2595.94
11:02:48|2595.64
11:02:49|2595.64
11:02:51|2595.63
11:02:51|2595.63
11:02:52|2595.45
11:02:54|2595.8
11:02:55|2595.44
11:02:56|2595.02
11:02:57|2595.01
11:02:58|2595.02
11:02:59|2595.02
11:03:01|2594.49
11:03:01|2594.49
11:03:02|2594.49
11:03:04|2594.48
11:03:05|2594.49
11:03:06|2594.49
11:03:07|2594.49
11:03:07|2595.02
11:03:08|2595.02
11:03:10|2595.02
11:03:10|2595.02
11:03:12|2595.58
11:03:13|2595.63
11:03:14|2595.63
11:03:14|2595.63
11:03:15|2595.62
11:03:16|2595.62
11:03:17|2595.85
11:03:19|2595.99
11:03:19|2596.
11:03:21|2595.67
11:03:21|2595.66
11:03:23|2595.66
11:03:24|2595.66
11:03:25|2595.65
11:03:26|2595.66
11:03:26|2595.66
11:03:27|2595.65
11:03:29|2595.65
11:03:30|2595.77
11:03:31|2595.98
11:03:31|2596.11
11:03:33|2596.1
11:03:34|2596.1
11:03:35|2596.1
11:03:35|2595.74
11:03:37|2595.74
11:03:38|2595.27
11:03:39|2594.73
11:03:40|2594.73
11:03:41|2594.72
11:03:42|2594.72
11:03:42|2594.72
11:03:44|2594.73
11:03:44|2594.73
11:03:45|2594.73
11:03:47|2594.72
11:03:48|2594.72
11:03:49|2593.91
11:03:49|2593.7
11:03:51|2593.71
11:03:53|2593.7
11:03:53|2593.71
11:03:54|2593.45
11:03:55|2593.46
11:03:56|2594.08
11:03:57|2594.08
11:03:59|2593.84
11:04:00|2593.84
11:04:01|2594.34
11:04:02|2594.34
11:04:03|2594.33
11:04:04|2594.7
11:04:05|2594.69
11:04:06|2594.69
11:04:07|2594.7
11:04:08|2594.7
11:04:09|2594.7
11:04:10|2594.69
11:04:12|2594.7
11:04:12|2594.7
11:04:13|2594.96
11:04:14|2594.95
11:04:16|2594.95
11:04:17|2594.95
11:04:18|2595.45
11:04:19|2595.45
11:04:20|2595.45
11:04:20|2595.45
11:04:21|2595.45
11:04:22|2595.45
11:04:23|2595.45
11:04:25|2595.45
11:04:26|2595.46
11:04:26|2595.46
11:04:27|2595.26
11:04:28|2595.14
11:04:29|2595.25
11:04:31|2595.26
11:04:31|2595.25
11:04:32|2595.65
11:04:33|2595.65
11:04:34|2595.65
11:04:35|2595.65
11:04:37|2595.65
11:04:37|2595.65
11:04:39|2595.76
11:04:39|2595.75
11:04:40|2595.75
11:04:42|2595.65
11:04:42|2595.37
11:04:44|2595.16
11:04:45|2595.06
11:04:45|2595.06
11:04:46|2595.06
11:04:48|2595.06
11:04:49|2595.06
11:04:50|2595.06
11:04:52|2595.89
11:04:52|2595.89
11:04:53|2595.89
11:04:55|2595.9
11:04:55|2595.9
11:04:57|2595.9
11:04:57|2595.9
11:04:59|2595.89
11:05:00|2595.89
11:05:01|2595.85
11:05:02|2595.85
11:05:04|2595.78
11:05:04|2595.78
11:05:05|2595.57
11:05:06|2595.58
11:05:07|2595.56
11:05:08|2595.38
11:05:10|2594.49
11:05:10|2594.71
11:05:12|2594.71
11:05:12|2594.71
11:05:14|2594.04
11:05:16|2593.6
11:05:16|2593.11
11:05:17|2593.11
11:05:18|2592.97
11:05:19|2592.96
11:05:20|2592.96
11:05:21|2592.29
11:05:22|2592.29
11:05:23|2591.88
11:05:24|2591.84
11:05:25|2591.74
11:05:26|2591.85
11:05:27|2592.44
11:05:28|2592.86
11:05:29|2592.17
11:05:30|2592.17
11:05:31|2591.8
11:05:32|2591.06
11:05:33|2591.18
11:05:34|2590.25
11:05:35|2590.8
11:05:36|2590.8
11:05:37|2590.44
11:05:38|2590.44
11:05:39|2590.43
11:05:40|2590.31
11:05:41|2590.08
11:05:42|2589.79
11:05:43|2589.37
11:05:44|2589.36
11:05:45|2589.1
11:05:46|2589.48
11:05:47|2589.55
11:05:48|2589.73
11:05:50|2590.31
11:05:51|2590.08
11:05:52|2590.08
11:05:54|2590.08
11:05:54|2590.08
11:05:56|2590.09
11:05:56|2590.09
11:05:58|2590.39
11:05:59|2590.43
11:06:00|2590.43
11:06:01|2590.42
11:06:03|2590.43
11:06:03|2590.42
11:06:04|2590.42
11:06:05|2590.42
11:06:06|2590.42
11:06:07|2590.42
11:06:08|2590.43
11:06:09|2590.43
11:06:10|2590.42
11:06:11|2590.42
11:06:12|2590.42
11:06:13|2590.42
11:06:14|2590.43
11:06:15|2590.39
11:06:16|2590.4
11:06:17|2590.4
11:06:18|2590.
11:06:19|2589.68
11:06:20|2589.21
11:06:21|2589.21
11:06:22|2588.36
11:06:23|2588.12
11:06:24|2588.03
11:06:25|2588.03
11:06:26|2588.03
11:06:27|2588.12
11:06:28|2588.12
11:06:29|2588.75
11:06:30|2588.75
11:06:31|2588.44
11:06:32|2588.28
11:06:33|2588.84
11:06:35|2588.84
11:06:35|2588.84
11:06:36|2588.85
11:06:37|2589.1
11:06:38|2589.22
11:06:39|2589.22
11:06:41|2589.16
11:06:41|2589.17
11:06:43|2589.17
11:06:43|2589.29
11:06:45|2589.3
11:06:46|2588.86
11:06:46|2588.87
11:06:47|2588.87
11:06:48|2588.22
11:06:49|2588.01
11:06:51|2588.59
11:06:52|2588.59
11:06:53|2588.6
11:06:54|2588.59
11:06:55|2588.23
11:06:57|2588.23
11:06:58|2588.01
11:06:58|2588.
11:07:00|2588.5
11:07:01|2588.35
11:07:03|2588.
11:07:03|2587.52
11:07:04|2587.75
11:07:05|2587.76
11:07:06|2587.76
11:07:07|2587.75
11:07:08|2587.75
11:07:09|2587.75
11:07:10|2588.83
11:07:11|2588.47
11:07:12|2588.47
11:07:13|2588.46
11:07:14|2588.46
11:07:15|2588.09
11:07:16|2588.24
11:07:17|2588.25
11:07:18|2588.25
11:07:19|2588.25
11:07:21|2588.24
11:07:21|2588.24
11:07:23|2588.2
11:07:24|2587.95
11:07:24|2587.95
11:07:26|2587.95
11:07:26|2587.94
11:07:27|2587.86
11:07:29|2586.97
11:07:30|2587.07
11:07:31|2587.75
11:07:32|2587.75
11:07:32|2588.2
11:07:33|2588.2
11:07:35|2588.49
11:07:36|2588.49
11:07:37|2587.95
11:07:38|2587.94
11:07:38|2587.95
11:07:40|2587.94
11:07:41|2587.94
11:07:42|2588.02
11:07:43|2588.45
11:07:44|2588.5
11:07:44|2588.76
11:07:46|2588.76
11:07:47|2588.76
11:07:48|2588.76
11:07:49|2588.76
11:07:49|2588.76
11:07:50|2588.77
11:07:51|2588.76
11:07:53|2588.76
11:07:54|2588.76
11:07:55|2588.59
11:07:57|2588.58
11:07:57|2588.66
11:07:59|2588.75
11:07:59|2588.75
11:08:00|2588.51
11:08:02|2588.5
11:08:03|2588.51
11:08:04|2588.5
11:08:05|2588.59
11:08:06|2588.32
11:08:07|2588.38
11:08:08|2588.49
11:08:09|2588.58
11:08:10|2588.58
11:08:11|2588.58
11:08:12|2588.58
11:08:13|2588.58
11:08:14|2588.58
11:08:15|2588.18
11:08:16|2588.14
11:08:17|2588.11
11:08:18|2588.1
11:08:19|2588.11
11:08:20|2588.1
11:08:21|2588.12
11:08:22|2587.96
11:08:23|2587.96
11:08:24|2587.96
11:08:25|2587.96
11:08:25|2587.21
11:08:27|2587.01
11:08:27|2586.86
11:08:29|2586.93
11:08:30|2586.93
11:08:31|2586.52
11:08:31|2586.52
11:08:33|2586.09
11:08:34|2586.09
11:08:35|2586.09
11:08:36|2586.09
11:08:37|2586.08
11:08:38|2586.49
11:08:39|2586.49
11:08:40|2586.5
11:08:41|2586.5
11:08:42|2586.49
11:08:43|2586.5
11:08:44|2586.5
11:08:45|2586.5
11:08:46|2586.5
11:08:47|2586.49
11:08:48|2586.85
11:08:49|2586.84
11:08:50|2587.01
11:08:50|2587.01
11:08:51|2587.
11:08:53|2587.01
11:08:55|2587.01
11:08:56|2587.
11:08:57|2587.
11:08:58|2586.49
11:08:59|2586.49
11:09:00|2586.49
11:09:01|2586.59
11:09:02|2586.54
11:09:03|2586.61
11:09:04|2586.76
11:09:05|2586.85
11:09:06|2586.84
11:09:07|2586.52
11:09:08|2586.52
11:09:09|2586.65
11:09:10|2586.65
11:09:10|2586.66
11:09:12|2587.47
11:09:13|2587.62
11:09:14|2587.96
11:09:15|2587.96
11:09:15|2587.95
11:09:17|2587.95
11:09:18|2587.95
11:09:19|2587.53
11:09:20|2587.38
11:09:21|2587.38
11:09:22|2587.01
11:09:23|2587.36
11:09:24|2587.36
11:09:25|2587.77
11:09:25|2588.
11:09:27|2587.99
11:09:28|2587.99
11:09:29|2587.62
11:09:30|2587.52
11:09:30|2587.08
11:09:32|2587.12
11:09:32|2587.12
11:09:34|2587.16
11:09:35|2587.17
11:09:35|2587.17
11:09:37|2587.17
11:09:38|2587.17
11:09:39|2587.16
11:09:40|2587.44
11:09:41|2587.54
11:09:42|2587.97
11:09:42|2587.89
11:09:44|2587.46
11:09:45|2587.46
11:09:46|2587.57
11:09:47|2587.57
11:09:47|2587.58
11:09:49|2587.58
11:09:49|2587.91
11:09:51|2587.91
11:09:52|2587.91
11:09:53|2587.91
11:09:53|2587.91
11:09:55|2587.57
11:09:57|2587.56
11:09:57|2587.56
11:09:59|2587.56
11:10:00|2587.56
11:10:01|2587.56
11:10:02|2587.57
11:10:03|2587.26
11:10:04|2587.26
11:10:05|2587.25
11:10:06|2587.25
11:10:07|2587.25
11:10:09|2587.18
11:10:09|2587.18
11:10:10|2587.18
11:10:11|2586.99
11:10:12|2586.93
11:10:13|2586.85
11:10:14|2586.51
11:10:15|2585.8
11:10:16|2585.5
11:10:17|2585.51
11:10:18|2585.86
11:10:19|2585.87
11:10:20|2585.87
11:10:21|2585.86
11:10:22|2585.86
11:10:23|2586.01
11:10:24|2586.02
11:10:25|2586.02
11:10:26|2585.8
11:10:27|2585.79
11:10:28|2585.8
11:10:29|2585.78
11:10:30|2585.64
11:10:31|2585.64
11:10:32|2585.52
11:10:33|2585.51
11:10:34|2585.51
11:10:35|2585.51
11:10:36|2585.5
11:10:37|2585.51
11:10:38|2585.89
11:10:39|2586.02
11:10:41|2587.65
11:10:41|2587.98
11:10:43|2587.97
11:10:43|2587.97
11:10:44|2587.98
11:10:45|2587.97
11:10:46|2588.57
11:10:48|2588.57
11:10:49|2588.57
11:10:50|2588.23
11:10:50|2588.23
11:10:51|2588.22
11:10:52|2588.31
11:10:53|2588.31
11:10:54|2588.45
11:10:56|2588.43
11:10:56|2588.22
11:10:58|2588.22
11:10:59|2588.22
11:11:00|2588.19
11:11:02|2588.04
11:11:03|2588.04
11:11:03|2588.23
11:11:04|2589.61
11:11:06|2589.53
11:11:07|2589.52
11:11:08|2589.19
11:11:09|2588.52
11:11:10|2589.68
11:11:11|2589.69
11:11:11|2589.69
11:11:12|2589.53
11:11:14|2589.52
11:11:15|2589.53
11:11:16|2589.68
11:11:17|2589.68
11:11:18|2589.67
11:11:19|2589.68
11:11:20|2589.68
11:11:21|2589.68
11:11:22|2590.44
11:11:23|2590.45
11:11:24|2590.45
11:11:25|2590.45
11:11:26|2590.45
11:11:27|2590.24
11:11:28|2590.09
11:11:29|2589.04
11:11:30|2589.01
11:11:31|2588.64
11:11:32|2588.01
11:11:33|2588.59
11:11:34|2588.59
11:11:35|2588.6
11:11:36|2588.6
11:11:37|2588.9
11:11:38|2588.9
11:11:39|2588.93
11:11:40|2588.94
11:11:41|2588.93
11:11:42|2589.25
11:11:43|2589.08
11:11:44|2589.08
11:11:45|2589.07
11:11:46|2589.36
11:11:47|2589.36
11:11:48|2589.36
11:11:49|2589.43
11:11:50|2589.43
11:11:51|2589.3
11:11:52|2589.3
11:11:53|2589.19
11:11:54|2589.18
11:11:55|2589.57
11:11:57|2589.7
11:11:58|2589.69
11:11:59|2589.69
11:12:00|2589.27
11:12:01|2589.28
11:12:02|2589.28
11:12:03|2589.28
11:12:05|2589.28
11:12:05|2589.27
11:12:06|2589.31
11:12:07|2589.4
11:12:08|2589.41
11:12:09|2589.41
11:12:10|2589.09
11:12:11|2589.08
11:12:12|2589.09
11:12:13|2589.
11:12:14|2589.01
11:12:15|2589.
11:12:16|2589.01
11:12:17|2589.
11:12:18|2588.46
11:12:19|2588.46
11:12:20|2588.46
11:12:21|2588.04
11:12:22|2588.04
11:12:23|2588.03
11:12:24|2588.01
11:12:25|2588.01
11:12:26|2588.01
11:12:27|2588.01
11:12:28|2588.39
11:12:29|2588.59
11:12:30|2588.42
11:12:31|2588.12
11:12:32|2588.12
11:12:33|2588.13
11:12:34|2588.13
11:12:35|2588.48
11:12:36|2588.48
11:12:37|2587.9
11:12:38|2587.89
11:12:39|2587.78
11:12:40|2587.77
11:12:41|2587.77
11:12:42|2587.38
11:12:43|2587.
11:12:45|2587.01
11:12:46|2587.01
11:12:46|2586.94
11:12:47|2586.93
11:12:48|2586.93
11:12:50|2586.57
11:12:50|2586.57
11:12:52|2586.83
11:12:52|2586.83
11:12:53|2587.69
11:12:55|2587.69
11:12:55|2587.72
11:12:57|2587.72
11:12:58|2587.73
11:12:59|2587.73
11:13:00|2588.
11:13:01|2588.08
11:13:02|2588.41
11:13:04|2588.42
11:13:04|2588.42
11:13:06|2588.41
11:13:07|2588.39
11:13:09|2588.12
11:13:09|2588.38
11:13:10|2588.4
11:13:11|2588.4
11:13:12|2588.41
11:13:13|2588.41
11:13:15|2588.41
11:13:16|2588.4
11:13:16|2588.11
11:13:18|2588.11
11:13:18|2588.11
11:13:20|2588.11
11:13:21|2588.1
11:13:22|2588.1
11:13:23|2588.11
11:13:24|2588.1
11:13:25|2588.1
11:13:26|2587.96
11:13:27|2587.44
11:13:28|2587.44
11:13:29|2587.45
11:13:30|2587.25
11:13:31|2587.12
11:13:32|2587.07
11:13:33|2586.33
11:13:34|2586.14
11:13:35|2586.14
11:13:36|2585.97
11:13:37|2585.8
11:13:38|2585.71
11:13:39|2585.71
11:13:40|2585.64
11:13:41|2585.64
11:13:42|2585.51
11:13:43|2585.7
11:13:44|2585.69
11:13:45|2585.7
11:13:46|2585.69
11:13:47|2585.69
11:13:48|2585.7
11:13:49|2585.69
11:13:50|2585.7
11:13:51|2585.69
11:13:53|2585.69
11:13:54|2585.69
11:13:55|2585.69
11:13:55|2585.66
11:13:57|2585.67
11:13:58|2585.96
11:13:59|2585.96
11:14:01|2586.11
11:14:01|2586.36
11:14:02|2586.38
11:14:04|2586.38
11:14:05|2586.36
11:14:06|2586.17
11:14:07|2586.08
11:14:08|2586.07
11:14:10|2585.97
11:14:10|2585.94
11:14:11|2585.94
11:14:12|2585.94
11:14:13|2585.95
11:14:14|2585.86
11:14:15|2585.78
11:14:16|2585.77
11:14:17|2585.78
11:14:18|2586.11
11:14:19|2586.59
11:14:20|2586.58
11:14:22|2586.39
11:14:22|2586.4
11:14:23|2586.15
11:14:24|2586.15
11:14:25|2586.38
11:14:27|2586.7
11:14:27|2587.
11:14:29|2587.63
11:14:30|2587.35
11:14:30|2587.35
11:14:31|2587.34
11:14:33|2587.34
11:14:34|2587.34
11:14:34|2587.34
11:14:36|2587.62
11:14:36|2587.62
11:14:38|2588.39
11:14:39|2588.39
11:14:40|2588.39
11:14:40|2587.83
11:14:41|2587.16
11:14:42|2586.55
11:14:44|2586.55
11:14:45|2586.55
11:14:46|2586.54
11:14:47|2586.54
11:14:48|2586.54
11:14:49|2586.54
11:14:50|2586.54
11:14:51|2586.54
11:14:51|2586.54
11:14:53|2586.54
11:14:54|2586.43
11:14:55|2586.43
11:14:56|2586.43
11:14:57|2586.43
11:14:58|2586.43
11:15:00|2586.41
11:15:01|2586.36
11:15:02|2586.32
11:15:03|2586.12
11:15:04|2586.06
11:15:05|2586.06
11:15:05|2586.06
11:15:07|2586.06
11:15:07|2586.06
11:15:09|2586.06
11:15:09|2586.17
11:15:11|2586.17
11:15:12|2586.16
11:15:13|2586.08
11:15:14|2586.08
11:15:15|2586.08
11:15:16|2586.08
11:15:17|2586.07
11:15:18|2586.07
11:15:19|2586.07
11:15:20|2586.07
11:15:21|2587.11
11:15:22|2587.12
11:15:23|2587.12
11:15:24|2587.11
11:15:25|2587.11
11:15:27|2587.11
11:15:27|2587.11
11:15:28|2586.93
11:15:29|2586.73
11:15:30|2586.74
11:15:31|2586.49
11:15:32|2586.19
11:15:33|2586.19
11:15:34|2586.19
11:15:35|2586.2
11:15:36|2586.19
11:15:37|2586.73
11:15:38|2586.77
11:15:39|2586.77
11:15:40|2586.92
11:15:41|2586.91
11:15:42|2586.92
11:15:43|2586.92
11:15:44|2586.92
11:15:45|2586.59
11:15:46|2586.53
11:15:47|2586.39
11:15:48|2586.09
11:15:49|2586.09
11:15:50|2586.1
11:15:51|2586.1
11:15:52|2586.09
11:15:53|2586.09
11:15:54|2586.09
11:15:55|2586.1
11:15:56|2586.09
11:15:57|2586.1
11:15:58|2586.09
11:16:00|2586.09
11:16:01|2585.74
11:16:02|2585.74
11:16:03|2585.73
11:16:04|2585.73
11:16:06|2585.57
11:16:06|2585.7
11:16:07|2585.92
11:16:08|2586.49
11:16:09|2587.02
11:16:10|2587.01
11:16:11|2587.01
11:16:12|2587.02
11:16:13|2587.02
11:16:15|2587.01
11:16:15|2586.68
11:16:16|2586.67
11:16:17|2586.67
11:16:18|2586.67
11:16:20|2586.67
11:16:20|2586.67
11:16:21|2586.67
11:16:23|2586.68
11:16:23|2586.67
11:16:25|2586.66
11:16:25|2586.66
11:16:27|2586.66
11:16:27|2586.52
11:16:28|2586.52
11:16:29|2586.52
11:16:30|2586.52
11:16:31|2586.52
11:16:32|2586.52
11:16:33|2586.52
11:16:34|2586.53
11:16:35|2586.7
11:16:36|2586.85
11:16:37|2586.85
11:16:39|2586.85
11:16:40|2586.85
11:16:40|2586.85
11:16:41|2586.86
11:16:42|2586.86
11:16:43|2586.54
11:16:44|2586.54
11:16:45|2586.54
11:16:46|2586.54
11:16:48|2585.7
11:16:48|2585.71
11:16:50|2585.71
11:16:50|2585.71
11:16:51|2585.71
11:16:53|2585.71
11:16:54|2585.71
11:16:54|2585.71
11:16:55|2585.71
11:16:56|2585.71
11:16:57|2585.75
11:16:59|2585.88
11:16:59|2585.88
11:17:01|2585.7
11:17:02|2585.71
11:17:03|2585.7
11:17:04|2585.71
11:17:05|2585.7
11:17:07|2585.71
11:17:08|2585.71
11:17:09|2585.69
11:17:10|2585.68
11:17:11|2585.66
11:17:12|2585.58
11:17:13|2585.58
11:17:14|2585.58
11:17:15|2585.59
11:17:16|2585.59
11:17:17|2586.34
11:17:18|2586.52
11:17:20|2586.36
11:17:20|2586.36
11:17:21|2586.35
11:17:23|2586.09
11:17:23|2585.91
11:17:24|2585.95
11:17:25|2585.96
11:17:26|2586.01
11:17:27|2586.01
11:17:28|2586.01
11:17:29|2586.01
11:17:30|2586.01
11:17:32|2586.02
11:17:33|2585.91
11:17:34|2585.91
11:17:35|2585.91
11:17:35|2586.02
11:17:37|2586.17
11:17:37|2586.21
11:17:39|2586.26
11:17:40|2586.53
11:17:40|2586.54
11:17:41|2586.54
11:17:43|2586.54
11:17:44|2586.53
11:17:44|2586.53
11:17:45|2586.3
11:17:47|2586.08
11:17:47|2585.72
11:17:48|2585.73
11:17:49|2585.72
11:17:51|2585.73
11:17:52|2585.77
11:17:52|2585.77
11:17:54|2585.79
11:17:55|2586.03
11:17:55|2586.03
11:17:57|2586.03
11:17:58|2586.31
11:17:59|2586.53
11:18:00|2586.52
11:18:01|2586.53
11:18:02|2586.53
11:18:04|2586.52
11:18:05|2586.52
11:18:06|2587.01
11:18:08|2587.01
11:18:08|2587.
11:18:10|2587.
11:18:11|2587.
11:18:12|2587.
11:18:13|2587.05
11:18:14|2587.31
11:18:15|2587.32
11:18:16|2587.16
11:18:17|2587.01
11:18:18|2586.77
11:18:19|2586.53
11:18:20|2586.5
11:18:21|2586.5
11:18:22|2586.38
11:18:23|2586.38
11:18:24|2586.16
11:18:26|2586.15
11:18:27|2585.58
11:18:27|2585.23
11:18:28|2585.
11:18:29|2585.
11:18:30|2585.13
11:18:32|2585.34
11:18:32|2585.34
11:18:34|2584.74
11:18:34|2584.74
11:18:36|2584.91
11:18:36|2585.18
11:18:37|2585.18
11:18:39|2585.18
11:18:40|2585.99
11:18:40|2586.07
11:18:41|2586.53
11:18:43|2586.52
11:18:44|2586.84
11:18:45|2586.82
11:18:45|2586.54
11:18:46|2586.54
11:18:47|2586.54
11:18:48|2586.54
11:18:50|2586.54
11:18:50|2586.54
11:18:51|2586.54
11:18:52|2586.54
11:18:53|2586.54
11:18:54|2586.79
11:18:55|2586.82
11:18:56|2587.
11:18:57|2587.21
11:18:58|2587.08
11:18:59|2587.08
11:19:00|2587.08
11:19:01|2587.08
11:19:02|2587.07
11:19:03|2587.07
11:19:05|2587.03
11:19:06|2587.03
11:19:07|2587.03
11:19:09|2587.03
11:19:09|2587.03
11:19:10|2586.61
11:19:11|2586.55
11:19:12|2586.63
11:19:13|2586.99
11:19:15|2586.99
11:19:16|2587.54
11:19:16|2587.54
11:19:18|2587.54
11:19:18|2587.54
11:19:19|2587.99
11:19:21|2588.34
11:19:22|2588.33
11:19:23|2588.21
11:19:23|2588.19
11:19:24|2588.19
11:19:26|2587.99
11:19:27|2587.99
11:19:28|2587.98
11:19:29|2588.23
11:19:30|2588.23
11:19:31|2588.22
11:19:31|2588.22
11:19:32|2588.22
11:19:34|2588.
11:19:35|2588.
11:19:36|2587.99
11:19:37|2588.39
11:19:38|2588.39
11:19:39|2588.4
11:19:40|2588.59
11:19:41|2588.71
11:19:42|2588.6
11:19:43|2588.35
11:19:44|2588.35
11:19:45|2588.35
11:19:46|2588.3
11:19:47|2588.01
11:19:48|2588.01
11:19:49|2588.01
11:19:50|2588.
11:19:51|2588.01
11:19:52|2588.01
11:19:53|2588.01
11:19:54|2588.01
11:19:55|2588.
11:19:56|2587.76
11:19:57|2587.47
11:19:58|2587.47
11:19:59|2587.52
11:20:00|2587.72
11:20:01|2587.71
11:20:02|2587.72
11:20:04|2587.71
11:20:04|2587.71
11:20:06|2588.07
11:20:07|2588.46
11:20:08|2588.47
11:20:09|2588.46
11:20:10|2588.48
11:20:11|2588.47
11:20:12|2588.47
11:20:13|2588.48
11:20:14|2588.48
11:20:15|2588.48
11:20:16|2588.82
11:20:17|2588.4
11:20:18|2587.94
11:20:19|2587.94
11:20:20|2587.88
11:20:21|2587.88
11:20:22|2587.88
11:20:23|2587.88
11:20:24|2587.87
11:20:25|2587.87
11:20:26|2587.88
11:20:27|2587.87
11:20:29|2586.53
11:20:29|2586.54
11:20:30|2586.54
11:20:31|2586.53
11:20:32|2585.87
11:20:33|2585.17
11:20:34|2585.16
11:20:35|2585.13
11:20:36|2585.13
11:20:37|2585.13
11:20:38|2585.38
11:20:39|2585.88
11:20:40|2585.82
11:20:41|2585.48
11:20:42|2585.49
11:20:43|2585.72
11:20:44|2586.03
11:20:45|2586.03
11:20:46|2586.03
11:20:47|2586.01
11:20:48|2586.01
11:20:49|2586.02
11:20:50|2586.02
11:20:51|2586.
11:20:52|2586.
11:20:53|2586.
11:20:55|2586.01
11:20:56|2586.15
11:20:57|2586.15
11:20:58|2586.58
11:20:58|2586.92
11:20:59|2586.79
11:21:00|2586.22
11:21:01|2585.01
11:21:02|2585.
11:21:04|2585.01
11:21:05|2584.98
11:21:06|2584.99
11:21:07|2584.9
11:21:08|2585.77
11:21:10|2585.3
11:21:11|2585.3
11:21:12|2585.31
11:21:12|2585.35
11:21:14|2585.78
11:21:15|2585.87
11:21:15|2585.86
11:21:16|2585.84
11:21:18|2585.84
11:21:19|2585.84
11:21:20|2585.59
11:21:21|2585.59
11:21:21|2585.59
11:21:23|2585.59
11:21:24|2585.59
11:21:24|2585.59
11:21:25|2585.54
11:21:26|2584.76
11:21:27|2585.12
11:21:28|2585.12
11:21:29|2585.12
11:21:30|2585.12
11:21:31|2585.12
11:21:32|2585.12
11:21:34|2585.15
11:21:34|2585.65
11:21:36|2585.36
11:21:36|2585.36
11:21:37|2585.36
11:21:38|2585.36
11:21:40|2585.29
11:21:40|2585.27
11:21:41|2585.27
11:21:42|2585.27
11:21:44|2585.14
11:21:44|2585.29
11:21:46|2585.34
11:21:46|2585.51
11:21:47|2585.51
11:21:48|2585.52
11:21:49|2585.51
11:21:50|2585.78
11:21:51|2585.87
11:21:53|2585.87
11:21:54|2585.87
11:21:54|2585.87
11:21:55|2585.86
11:21:56|2585.86
11:21:57|2585.86
11:21:58|2585.86
11:21:59|2586.15
11:22:01|2586.16
11:22:02|2586.44
11:22:03|2586.93
11:22:04|2586.93
11:22:04|2586.6
11:22:06|2586.56
11:22:08|2586.56
11:22:09|2586.61
11:22:10|2586.66
11:22:10|2586.66
11:22:12|2586.71
11:22:13|2586.71
11:22:14|2586.7
11:22:15|2586.26
11:22:16|2586.27
11:22:17|2586.86
11:22:18|2586.86
11:22:19|2587.06
11:22:20|2587.06
11:22:21|2587.07
11:22:22|2587.06
11:22:23|2587.06
11:22:24|2587.07
11:22:25|2587.
11:22:26|2587.01
11:22:27|2587.
11:22:28|2587.
11:22:29|2587.
11:22:30|2587.01
11:22:31|2586.56
11:22:32|2586.56
11:22:33|2586.55
11:22:34|2586.55
11:22:35|2586.54
11:22:36|2586.54
11:22:37|2586.54
11:22:38|2586.54
11:22:39|2586.54
11:22:40|2586.54
11:22:41|2585.87
11:22:42|2585.88
11:22:43|2586.45
11:22:44|2586.45
11:22:45|2586.95
11:22:46|2586.99
11:22:47|2586.99
11:22:48|2586.7
11:22:49|2586.7
11:22:50|2587.01
11:22:51|2587.25
11:22:52|2587.25
11:22:53|2587.25
11:22:54|2587.3
11:22:55|2587.49
11:22:56|2587.59
11:22:57|2587.59
11:22:58|2587.97
11:22:59|2587.97
11:23:00|2587.98
11:23:01|2588.14
11:23:02|2588.14
11:23:03|2588.14
11:23:04|2587.62
11:23:05|2587.63
11:23:06|2587.62
11:23:07|2587.29
11:23:09|2587.28
11:23:09|2587.28
11:23:11|2587.29
11:23:11|2587.28
11:23:13|2587.28
11:23:13|2587.28
11:23:15|2587.28
11:23:16|2587.06
11:23:17|2586.71
11:23:19|2586.67
11:23:19|2586.67
11:23:20|2586.67
11:23:21|2586.35
11:23:22|2586.25
11:23:23|2586.03
11:23:24|2586.03
11:23:25|2586.04
11:23:26|2585.68
11:23:27|2585.6
11:23:28|2585.6
11:23:29|2585.51
11:23:30|2585.51
11:23:31|2585.58
11:23:33|2585.83
11:23:33|2585.83
11:23:35|2585.84
11:23:35|2585.84
11:23:36|2585.83
11:23:38|2585.83
11:23:38|2585.83
11:23:39|2585.83
11:23:41|2585.83
11:23:41|2585.84
11:23:42|2586.17
11:23:43|2586.65
11:23:45|2586.65
11:23:46|2586.65
11:23:46|2586.65
11:23:47|2586.65
11:23:48|2586.65
11:23:49|2586.65
11:23:50|2586.65
11:23:52|2586.65
11:23:52|2586.33
11:23:53|2586.37
11:23:55|2586.37
11:23:55|2586.38
11:23:57|2586.38
11:23:57|2586.38
11:23:59|2587.08
11:23:59|2587.16
11:24:00|2587.16
11:24:01|2587.17
11:24:03|2587.17
11:24:03|2587.17
11:24:05|2587.29
11:24:05|2587.29
11:24:07|2587.29
11:24:08|2587.57
11:24:09|2587.38
11:24:10|2587.38
11:24:11|2587.38
11:24:13|2587.38
11:24:14|2587.38
11:24:15|2587.59
11:24:16|2587.59
11:24:17|2587.59
11:24:18|2587.59
11:24:19|2587.96
11:24:20|2587.97
11:24:21|2588.84
11:24:23|2588.84
11:24:23|2588.84
11:24:24|2588.84
11:24:25|2588.84
11:24:27|2588.84
11:24:28|2588.84
11:24:28|2588.83
11:24:29|2588.67
11:24:30|2588.71
11:24:31|2588.79
11:24:33|2588.53
11:24:34|2588.53
11:24:35|2588.53
11:24:36|2588.33
11:24:37|2588.33
11:24:38|2588.33
11:24:39|2588.33
11:24:40|2588.34
11:24:41|2588.34
11:24:42|2588.33
11:24:43|2588.34
11:24:43|2587.95
11:24:44|2587.92
11:24:46|2587.92
11:24:47|2587.92
11:24:48|2587.92
11:24:49|2587.92
11:24:49|2587.93
11:24:51|2587.93
11:24:52|2587.92
11:24:53|2587.93
11:24:54|2588.2
11:24:54|2588.2
11:24:56|2588.27
11:24:57|2588.26
11:24:57|2588.26
11:24:59|2587.95
11:24:59|2587.94
11:25:01|2587.94
11:25:02|2587.94
11:25:03|2587.94
11:25:04|2587.93
11:25:05|2587.92
11:25:06|2587.93
11:25:07|2588.01
11:25:08|2588.22
11:25:09|2588.16
11:25:11|2588.13
11:25:12|2587.57
11:25:13|2587.57
11:25:13|2587.57
11:25:15|2587.57
11:25:16|2587.9
11:25:17|2587.9
11:25:18|2587.9
11:25:19|2588.
11:25:20|2587.99
11:25:21|2587.99
11:25:22|2588.
11:25:23|2588.
11:25:24|2588.
11:25:25|2588.
11:25:26|2588.61
11:25:27|2588.68
11:25:28|2588.69
11:25:29|2588.69
11:25:30|2588.69
11:25:32|2588.68
11:25:32|2588.41
11:25:33|2588.4
11:25:34|2588.41
11:25:35|2588.41
11:25:36|2588.67
11:25:37|2588.7
11:25:38|2588.7
11:25:39|2588.7
11:25:40|2588.99
11:25:41|2588.99
11:25:42|2588.99
11:25:43|2588.99
11:25:44|2588.99
11:25:45|2588.99
11:25:46|2588.99
11:25:47|2588.9
11:25:48|2588.9
11:25:49|2588.82
11:25:50|2588.19
11:25:51|2588.18
11:25:52|2588.18
11:25:53|2588.18
11:25:54|2588.18
11:25:55|2588.19
11:25:56|2588.24
11:25:57|2588.24
11:25:58|2588.24
11:25:59|2588.24
11:26:00|2588.78
11:26:01|2588.78
11:26:02|2588.78
11:26:03|2588.78
11:26:04|2588.56
11:26:05|2588.55
11:26:06|2588.56
11:26:07|2588.56
11:26:08|2588.56
11:26:09|2588.55
11:26:10|2588.55
11:26:11|2588.56
11:26:12|2588.55
11:26:13|2588.54
11:26:14|2588.55
11:26:16|2588.54
11:26:17|2588.54
11:26:18|2588.54
11:26:19|2588.18
11:26:21|2588.01
11:26:21|2588.02
11:26:22|2588.02
11:26:24|2588.08
11:26:25|2588.56
11:26:25|2588.98
11:26:27|2588.98
11:26:28|2588.79
11:26:29|2588.71
11:26:29|2588.7
11:26:31|2588.63
11:26:32|2588.42
11:26:33|2588.53
11:26:34|2588.57
11:26:35|2588.58
11:26:36|2588.99
11:26:37|2588.99
11:26:38|2589.
11:26:39|2589.23
11:26:40|2589.23
11:26:41|2589.23
11:26:42|2588.36
11:26:43|2588.35
11:26:44|2588.35
11:26:45|2588.36
11:26:46|2588.61
11:26:47|2588.61
11:26:48|2588.62
11:26:49|2588.62
11:26:50|2589.15
11:26:52|2589.15
11:26:53|2589.43
11:26:54|2589.43
11:26:55|2589.51
11:26:55|2589.51
11:26:57|2589.32
11:26:58|2589.32
11:26:59|2589.31
11:27:00|2589.48
11:27:00|2589.68
11:27:01|2589.68
11:27:03|2589.99
11:27:04|2591.48
11:27:04|2592.29
11:27:06|2592.18
11:27:07|2592.04
11:27:08|2592.09
11:27:09|2591.94
11:27:10|2591.77
11:27:11|2591.76
11:27:12|2591.76
11:27:13|2591.62
11:27:15|2591.71
11:27:15|2591.45
11:27:16|2590.57
11:27:17|2590.44
11:27:18|2590.
11:27:19|2590.01
11:27:20|2590.05
11:27:21|2590.09
11:27:22|2590.77
11:27:23|2590.57
11:27:25|2590.65
11:27:25|2590.64
11:27:26|2591.15
11:27:27|2591.15
11:27:28|2591.48
11:27:30|2591.44
11:27:31|2591.22
11:27:32|2591.46
11:27:32|2591.46
11:27:34|2591.47
11:27:34|2591.47
11:27:36|2591.37
11:27:37|2591.21
11:27:38|2591.21
11:27:39|2592.01
11:27:40|2592.01
11:27:41|2592.15
11:27:42|2592.15
11:27:43|2592.15
11:27:43|2591.8
11:27:45|2591.8
11:27:46|2591.81
11:27:47|2591.81
11:27:48|2591.52
11:27:49|2591.51
11:27:50|2591.51
11:27:51|2591.5
11:27:52|2591.62
11:27:53|2591.62
11:27:53|2591.62
11:27:54|2591.73
11:27:56|2591.73
11:27:57|2591.73
11:27:58|2591.73
11:27:59|2591.47
11:28:00|2591.47
11:28:01|2591.46
11:28:02|2591.47
11:28:03|2591.47
11:28:04|2591.47
11:28:05|2591.72
11:28:06|2591.72
11:28:07|2591.73
11:28:08|2591.73
11:28:09|2591.37
11:28:10|2591.36
11:28:11|2591.36
11:28:13|2591.37
11:28:14|2591.36
11:28:15|2590.94
11:28:16|2590.95
11:28:17|2590.94
11:28:18|2590.83
11:28:19|2590.83
11:28:20|2590.82
11:28:21|2590.83
11:28:23|2590.83
11:28:23|2590.82
11:28:24|2590.83
11:28:25|2590.83
11:28:26|2590.73
11:28:27|2590.55
11:28:28|2590.56
11:28:29|2590.55
11:28:30|2590.63
11:28:31|2590.82
11:28:32|2590.87
11:28:33|2590.87
11:28:34|2590.87
11:28:35|2590.87
11:28:36|2590.5
11:28:38|2590.37
11:28:39|2590.36
11:28:39|2590.36
11:28:41|2590.87
11:28:42|2591.17
11:28:42|2591.17
11:28:43|2591.18
11:28:44|2591.18
11:28:45|2591.18
11:28:47|2591.29
11:28:47|2591.72
11:28:48|2591.72
11:28:49|2591.72
11:28:50|2591.73
11:28:52|2591.73
11:28:53|2592.06
11:28:54|2591.94
11:28:55|2591.93
11:28:56|2591.93
11:28:56|2591.93
11:28:58|2591.94
11:28:59|2591.94
11:28:59|2591.94
11:29:01|2591.61
11:29:02|2592.09
11:29:03|2591.63
11:29:04|2591.52
11:29:05|2591.38
11:29:06|2591.38
11:29:07|2591.11
11:29:08|2591.06
11:29:09|2591.06
11:29:09|2591.05
11:29:11|2591.05
11:29:12|2591.06
11:29:13|2591.05
11:29:15|2591.05
11:29:16|2591.05
11:29:17|2591.05
11:29:18|2591.05
11:29:19|2590.89
11:29:21|2590.89
11:29:21|2590.5
11:29:22|2590.5
11:29:23|2590.5
11:29:25|2590.5
11:29:25|2590.49
11:29:27|2590.49
11:29:28|2590.2
11:29:29|2590.2
11:29:30|2590.2
11:29:31|2590.2
11:29:31|2590.21
11:29:33|2590.48
11:29:34|2590.48
11:29:35|2590.88
11:29:36|2591.
11:29:37|2591.19
11:29:38|2591.33
11:29:39|2591.33
11:29:40|2591.33
11:29:41|2591.33
11:29:42|2591.33
11:29:43|2591.33
11:29:44|2591.33
11:29:45|2591.33
11:29:46|2591.33
11:29:47|2591.32
11:29:48|2591.33
11:29:49|2591.32
11:29:50|2591.32
11:29:51|2591.32
11:29:52|2591.33
11:29:53|2591.33
11:29:54|2591.32
11:29:55|2591.32
11:29:56|2591.32
11:29:57|2591.31
11:29:58|2591.13
11:29:59|2591.08
11:30:00|2590.57
11:30:01|2590.56
11:30:02|2590.13
11:30:03|2590.24
11:30:05|2590.61
11:30:06|2590.61
11:30:06|2590.91
11:30:08|2590.92
11:30:08|2590.92
11:30:10|2590.92
11:30:11|2591.29
11:30:11|2591.33
11:30:12|2591.47
11:30:13|2591.47
11:30:15|2591.61
11:30:16|2591.93
11:30:18|2591.63
11:30:19|2591.63
11:30:20|2591.13
11:30:20|2591.13
11:30:22|2591.42
11:30:22|2591.92
11:30:24|2591.92
11:30:25|2591.93
11:30:26|2591.93
11:30:27|2591.93
11:30:28|2591.93
11:30:29|2591.72
11:30:30|2591.13
11:30:31|2591.13
11:30:32|2590.68
11:30:33|2590.68
11:30:35|2590.68
11:30:35|2590.68
11:30:36|2590.6
11:30:37|2590.6
11:30:38|2590.12
11:30:39|2590.
11:30:40|2589.6
11:30:41|2589.6
11:30:42|2589.6
11:30:43|2589.6
11:30:44|2589.6
11:30:46|2589.43
11:30:46|2589.6
11:30:48|2589.64
11:30:48|2589.63
11:30:50|2589.63
11:30:51|2589.57
11:30:51|2589.59
11:30:52|2589.59
11:30:54|2589.16
11:30:55|2589.16
11:30:55|2589.15
11:30:57|2589.15
11:30:57|2589.15
11:30:58|2589.15
11:30:59|2589.15
11:31:01|2588.75
11:31:01|2588.78
11:31:02|2588.77
11:31:04|2588.77
11:31:04|2588.77
11:31:05|2588.77
11:31:06|2588.77
11:31:07|2588.77
11:31:09|2588.78
11:31:09|2588.77
11:31:10|2588.99
11:31:11|2589.
11:31:12|2589.
11:31:14|2588.99
11:31:14|2589.
11:31:16|2589.01
11:31:17|2589.01
11:31:18|2589.01
11:31:19|2589.02
11:31:20|2589.01
11:31:21|2588.84
11:31:22|2588.67
11:31:23|2588.67
11:31:24|2588.63
11:31:25|2588.63
11:31:26|2588.63
11:31:27|2588.8
11:31:28|2589.
11:31:30|2589.
11:31:30|2589.
11:31:31|2589.
11:31:33|2589.
11:31:34|2589.
11:31:37|2589.01
11:31:38|2589.
11:31:39|2589.
11:31:40|2589.01
11:31:41|2589.52
11:31:42|2590.34
11:31:42|2590.34
11:31:44|2590.35
11:31:45|2591.11
11:31:46|2591.11
11:31:47|2591.12
11:31:48|2591.11
11:31:49|2590.64
11:31:50|2590.34
11:31:51|2590.35
11:31:52|2590.18
11:31:53|2590.17
11:31:54|2590.17
11:31:55|2590.13
11:31:56|2590.13
11:31:57|2590.13
11:31:58|2590.33
11:31:59|2590.45
11:32:00|2590.45
11:32:01|2590.44
11:32:02|2590.45
11:32:03|2590.44
11:32:04|2590.44
11:32:05|2590.44
11:32:06|2590.44
11:32:07|2589.76
11:32:08|2588.96
11:32:09|2588.24
11:32:10|2587.22
11:32:11|2587.22
11:32:12|2587.6
11:32:13|2587.72
11:32:14|2587.72
11:32:15|2587.73
11:32:17|2587.73
11:32:18|2588.3
11:32:19|2588.09
11:32:20|2588.09
11:32:21|2588.09
11:32:23|2588.09
11:32:23|2588.31
11:32:24|2588.31
11:32:25|2588.39
11:32:26|2588.39
11:32:27|2588.4
11:32:28|2588.39
11:32:29|2588.
11:32:30|2588.
11:32:31|2588.05
11:32:32|2588.21
11:32:34|2588.69
11:32:35|2588.7
11:32:35|2588.7
11:32:37|2588.41
11:32:38|2588.41
11:32:39|2588.05
11:32:40|2588.
11:32:41|2588.46
11:32:42|2588.46
11:32:43|2588.46
11:32:44|2588.46
11:32:45|2588.47
11:32:46|2588.31
11:32:47|2587.64
11:32:48|2587.64
11:32:50|2587.46
11:32:50|2587.46
11:32:51|2587.47
11:32:52|2587.47
11:32:53|2587.72
11:32:54|2587.73
11:32:55|2587.72
11:32:56|2587.72
11:32:57|2587.72
11:32:58|2587.72
11:32:59|2587.73
11:33:00|2587.26
11:33:01|2586.53
11:33:02|2586.48
11:33:03|2586.48
11:33:04|2586.48
11:33:05|2587.06
11:33:06|2587.06
11:33:07|2587.05
11:33:08|2587.05
11:33:09|2587.05
11:33:10|2587.62
11:33:11|2587.62
11:33:12|2587.62
11:33:13|2587.71
11:33:15|2587.69
11:33:16|2587.5
11:33:17|2587.43
11:33:18|2587.43
11:33:19|2586.91
11:33:20|2586.91
11:33:22|2586.92
11:33:23|2587.14
11:33:24|2587.39
11:33:24|2587.57
11:33:26|2587.57
11:33:26|2587.57
11:33:28|2587.57
11:33:29|2587.57
11:33:30|2587.57
11:33:32|2587.57
11:33:32|2587.57
11:33:33|2587.57
11:33:34|2587.58
11:33:35|2587.57
11:33:36|2587.58
11:33:37|2587.72
11:33:38|2588.04
11:33:39|2588.04
11:33:40|2588.05
11:33:41|2588.05
11:33:42|2588.05
11:33:43|2588.05
11:33:44|2588.06
11:33:45|2588.06
11:33:46|2588.05
11:33:47|2587.77
11:33:48|2587.77
11:33:49|2587.77
11:33:50|2587.78
11:33:51|2587.78
11:33:52|2587.78
11:33:53|2587.77
11:33:54|2587.78
11:33:55|2587.77
11:33:56|2587.77
11:33:57|2587.77
11:33:58|2587.77
11:33:59|2587.77
11:34:00|2587.5
11:34:02|2587.49
11:34:03|2587.5
11:34:04|2587.49
11:34:05|2587.49
11:34:06|2587.49
11:34:07|2587.37
11:34:08|2587.36
11:34:09|2587.37
11:34:10|2587.36
11:34:10|2587.36
11:34:12|2587.37
11:34:12|2587.37
11:34:14|2587.36
11:34:14|2587.36
11:34:16|2587.33
11:34:17|2587.22
11:34:18|2587.13
11:34:20|2587.14
11:34:20|2587.14
11:34:21|2587.14
11:34:22|2587.14
11:34:23|2587.13
11:34:24|2587.13
11:34:25|2586.78
11:34:26|2586.35
11:34:27|2586.3
11:34:28|2586.3
11:34:29|2585.99
11:34:30|2585.97
11:34:31|2585.96
11:34:33|2585.96
11:34:34|2585.96
11:34:35|2585.96
11:34:35|2585.96
11:34:36|2585.96
11:34:38|2585.96
11:34:39|2585.96
11:34:39|2585.96
11:34:40|2585.96
11:34:41|2586.57
11:34:42|2586.72
11:34:43|2586.72
11:34:45|2586.72
11:34:45|2586.72
11:34:46|2586.72
11:34:47|2586.72
11:34:49|2586.72
11:34:49|2586.72
11:34:51|2586.51
11:34:52|2586.73
11:34:52|2587.
11:34:54|2587.2
11:34:55|2587.35
11:34:55|2587.35
11:34:56|2587.35
11:34:58|2587.35
11:34:58|2587.35
11:34:59|2587.35
11:35:01|2587.36
11:35:01|2587.36
11:35:02|2587.36
11:35:03|2587.2
11:35:05|2587.2
11:35:05|2587.14
11:35:07|2587.34
11:35:07|2587.34
11:35:09|2587.34
11:35:10|2587.34
11:35:11|2587.34
11:35:12|2587.32
11:35:13|2587.32
11:35:14|2587.32
11:35:15|2587.33
11:35:16|2587.32
11:35:17|2587.32
11:35:18|2587.32
11:35:19|2587.32
11:35:20|2587.32
11:35:21|2587.32
11:35:23|2587.5
11:35:23|2587.5
11:35:25|2587.5
11:35:26|2587.5
11:35:27|2587.5
11:35:28|2587.5
11:35:29|2587.57
11:35:30|2587.77
11:35:31|2587.86
11:35:33|2587.87
11:35:33|2587.87
11:35:34|2587.87
11:35:35|2587.86
11:35:36|2587.86
11:35:37|2587.87
11:35:38|2587.86
11:35:39|2587.87
11:35:40|2587.87
11:35:41|2587.87
11:35:42|2587.87
11:35:43|2587.87
11:35:44|2587.86
11:35:45|2587.86
11:35:46|2587.86
11:35:47|2587.87
11:35:48|2587.87
11:35:49|2587.87
11:35:50|2587.86
11:35:51|2587.86
11:35:52|2587.86
11:35:53|2587.87
11:35:54|2587.86
11:35:55|2587.87
11:35:56|2587.86
11:35:57|2587.86
11:35:58|2587.86
11:35:59|2587.86
11:36:00|2587.87
11:36:01|2588.4
11:36:02|2588.4
11:36:03|2588.25
11:36:04|2588.26
11:36:05|2588.26
11:36:06|2588.26
11:36:07|2588.28
11:36:08|2588.27
11:36:09|2588.27
11:36:10|2588.27
11:36:11|2588.28
11:36:12|2588.39
11:36:13|2588.39
11:36:14|2588.39
11:36:15|2588.39
11:36:16|2588.39
11:36:17|2588.01
11:36:18|2587.74
11:36:20|2587.74
11:36:21|2587.74
11:36:22|2587.74
11:36:23|2587.04
11:36:24|2586.69
11:36:26|2586.51
11:36:27|2586.5
11:36:27|2586.5
11:36:28|2586.35
11:36:30|2586.21
11:36:30|2585.55
11:36:31|2585.37
11:36:32|2585.36
11:36:33|2585.04
11:36:35|2585.04
11:36:36|2584.48
11:36:37|2584.48
11:36:38|2584.48
11:36:39|2584.46
11:36:40|2584.46
11:36:41|2584.39
11:36:42|2584.39
11:36:43|2585.11
11:36:44|2584.61
11:36:45|2584.61
11:36:46|2584.61
11:36:47|2584.6
11:36:48|2585.22
11:36:49|2585.22
11:36:50|2585.67
11:36:51|2585.76
11:36:52|2584.92
11:36:53|2585.58
11:36:54|2585.58
11:36:55|2585.36
11:36:56|2585.37
11:36:57|2584.98
11:36:58|2584.96
11:36:59|2584.96
11:37:00|2584.39
11:37:01|2584.39
11:37:02|2584.39
11:37:03|2584.38
11:37:05|2584.39
11:37:05|2584.38
11:37:06|2584.38
11:37:07|2584.38
11:37:08|2584.25
11:37:09|2583.82
11:37:10|2583.66
11:37:12|2583.58
11:37:12|2583.34
11:37:13|2582.97
11:37:14|2582.6
11:37:15|2582.73
11:37:16|2582.74
11:37:17|2582.74
11:37:18|2582.74
11:37:19|2582.74
11:37:21|2582.74
11:37:22|2582.18
11:37:23|2582.16
11:37:24|2581.69
11:37:26|2581.34
11:37:26|2581.27
11:37:27|2581.27
11:37:29|2581.15
11:37:29|2580.33
11:37:31|2579.35
11:37:31|2579.35
11:37:33|2579.48
11:37:34|2579.48
11:37:35|2579.21
11:37:36|2579.05
11:37:37|2578.05
11:37:38|2576.66
11:37:39|2577.37
11:37:40|2577.36
11:37:41|2577.91
11:37:42|2577.92
11:37:43|2577.91
11:37:44|2577.56
11:37:45|2576.89
11:37:46|2577.43
11:37:47|2577.23
11:37:48|2577.23
11:37:49|2576.97
11:37:50|2576.97
11:37:51|2576.98
11:37:52|2576.98
11:37:53|2576.97
11:37:54|2576.97
11:37:55|2576.97
11:37:56|2576.98
11:37:57|2576.97
11:37:58|2576.98
11:37:59|2576.98
11:38:00|2576.98
11:38:01|2576.97
11:38:02|2577.37
11:38:04|2577.02
11:38:05|2577.02
11:38:06|2577.38
11:38:07|2577.33
11:38:07|2577.17
11:38:09|2576.87
11:38:09|2575.79
11:38:10|2575.49
11:38:12|2575.68
11:38:12|2575.69
11:38:13|2575.69
11:38:15|2574.67
11:38:15|2574.66
11:38:17|2574.66
11:38:17|2574.64
11:38:18|2573.59
11:38:20|2574.61
11:38:20|2574.11
11:38:22|2573.94
11:38:23|2574.05
11:38:24|2574.42
11:38:25|2574.41
11:38:27|2574.04
11:38:28|2574.25
11:38:29|2574.62
11:38:30|2574.62
11:38:31|2574.99
11:38:31|2576.08
11:38:33|2575.71
11:38:34|2575.71
11:38:35|2576.06
11:38:36|2575.17
11:38:37|2574.87
11:38:38|2574.64
11:38:39|2574.36
11:38:40|2574.09
11:38:41|2574.09
11:38:42|2574.04
11:38:43|2574.04
11:38:44|2574.34
11:38:45|2574.34
11:38:46|2574.34
11:38:47|2573.64
11:38:48|2573.64
11:38:49|2573.01
11:38:50|2573.
11:38:51|2573.18
11:38:52|2572.9
11:38:53|2573.35
11:38:54|2573.54
11:38:55|2573.2
11:38:56|2572.75
11:38:57|2572.76
11:38:58|2572.76
11:38:59|2572.89
11:39:00|2573.
11:39:01|2574.23
11:39:02|2574.24
11:39:03|2574.24
11:39:04|2574.33
11:39:05|2574.34
11:39:06|2574.99
11:39:08|2575.12
11:39:09|2575.69
11:39:10|2574.61
11:39:11|2574.63
11:39:12|2574.89
11:39:13|2575.2
11:39:14|2575.21
11:39:15|2575.21
11:39:16|2575.2
11:39:17|2575.39
11:39:18|2575.39
11:39:19|2575.39
11:39:20|2574.88
11:39:21|2574.88
11:39:22|2574.88
11:39:24|2574.88
11:39:25|2574.88
11:39:26|2574.88
11:39:26|2574.88
11:39:28|2574.88
11:39:29|2574.38
11:39:30|2574.38
11:39:31|2574.38
11:39:32|2574.73
11:39:33|2574.73
11:39:34|2574.72
11:39:35|2574.72
11:39:36|2574.72
11:39:37|2574.73
11:39:38|2574.73
11:39:39|2574.98
11:39:40|2574.99
11:39:41|2574.98
11:39:42|2574.18
11:39:43|2574.06
11:39:44|2574.06
11:39:45|2573.75
11:39:46|2573.48
11:39:47|2573.48
11:39:48|2573.48
11:39:49|2573.16
11:39:50|2572.21
11:39:51|2572.2
11:39:52|2572.21
11:39:53|2572.2
11:39:55|2572.2
11:39:56|2572.14
11:39:57|2572.16
11:39:57|2572.16
11:39:58|2572.18
11:39:59|2572.17
11:40:01|2572.17
11:40:02|2572.7
11:40:02|2572.7
11:40:03|2572.71
11:40:05|2572.56
11:40:05|2572.56
11:40:06|2572.57
11:40:07|2572.57
11:40:08|2572.57
11:40:09|2573.06
11:40:10|2573.05
11:40:11|2573.05
11:40:12|2573.06
11:40:14|2573.06
11:40:14|2573.05
11:40:16|2573.05
11:40:17|2573.91
11:40:17|2574.04
11:40:19|2574.04
11:40:20|2574.05
11:40:21|2574.18
11:40:21|2574.39
11:40:23|2575.2
11:40:24|2574.81
11:40:26|2574.8
11:40:27|2573.66
11:40:28|2572.58
11:40:29|2572.35
11:40:30|2572.28
11:40:31|2572.15
11:40:32|2572.15
11:40:33|2572.09
11:40:34|2572.09
11:40:35|2572.09
11:40:37|2572.09
11:40:37|2571.47
11:40:38|2571.48
11:40:39|2571.02
11:40:40|2571.02
11:40:41|2571.06
11:40:42|2571.37
11:40:43|2571.36
11:40:45|2571.76
11:40:45|2571.77
11:40:46|2571.76
11:40:48|2571.77
11:40:49|2572.
11:40:50|2572.47
11:40:51|2572.74
11:40:51|2573.19
11:40:52|2573.2
11:40:54|2573.41
11:40:54|2574.39
11:40:55|2574.7
11:40:57|2575.53
11:40:57|2576.66
11:40:59|2577.02
11:40:59|2579.1
11:41:01|2581.16
11:41:01|2581.38
11:41:03|2581.
11:41:04|2580.57
11:41:05|2582.55
11:41:06|2581.48
11:41:07|2580.3
11:41:09|2580.68
11:41:09|2580.69
11:41:10|2580.09
11:41:11|2580.09
11:41:12|2580.08
11:41:13|2580.09
11:41:14|2579.47
11:41:15|2579.46
11:41:16|2579.85
11:41:17|2579.47
11:41:18|2579.11
11:41:19|2579.11
11:41:20|2579.07
11:41:21|2578.71
11:41:22|2577.53
11:41:23|2577.21
11:41:25|2577.15
11:41:26|2577.36
11:41:27|2577.42
11:41:28|2577.23
11:41:30|2576.59
11:41:30|2577.
11:41:31|2577.18
11:41:33|2577.17
11:41:33|2577.17
11:41:35|2576.99
11:41:36|2577.41
11:41:36|2577.39
11:41:38|2577.39
11:41:38|2577.09
11:41:40|2576.65
11:41:40|2576.47
11:41:42|2576.94
11:41:43|2576.99
11:41:44|2576.08
11:41:45|2576.08
11:41:46|2576.23
11:41:47|2576.25
11:41:48|2576.23
11:41:50|2576.24
11:41:50|2576.
11:41:51|2575.68
11:41:52|2575.67
11:41:53|2575.68
11:41:54|2575.67
11:41:55|2575.44
11:41:57|2575.44
11:41:57|2575.43
11:41:59|2575.5
11:42:00|2576.6
11:42:00|2576.6
11:42:01|2576.6
11:42:03|2576.6
11:42:03|2576.6
11:42:05|2576.6
11:42:05|2576.61
11:42:06|2576.61
11:42:08|2576.69
11:42:08|2576.69
11:42:10|2576.69
11:42:10|2577.1
11:42:11|2577.11
11:42:12|2576.91
11:42:13|2577.09
11:42:15|2577.09
11:42:16|2577.36
11:42:17|2577.99
11:42:18|2578.18
11:42:18|2578.95
11:42:20|2579.31
11:42:20|2579.32
11:42:22|2579.32
11:42:22|2578.67
11:42:24|2578.67
11:42:24|2579.06
11:42:26|2579.04
11:42:27|2579.1
11:42:28|2579.11
11:42:29|2579.11
11:42:30|2579.11
11:42:32|2578.66
11:42:33|2578.23
11:42:33|2577.68
11:42:35|2577.68
11:42:36|2576.87
11:42:37|2577.66
11:42:38|2577.67
11:42:40|2577.91
11:42:41|2577.9
11:42:41|2578.02
11:42:43|2579.32
11:42:43|2579.32
11:42:44|2579.32
11:42:46|2579.32
11:42:46|2579.03
11:42:48|2579.03
11:42:48|2579.04
11:42:50|2579.03
11:42:50|2579.03
11:42:52|2579.03
11:42:53|2578.98
11:42:54|2578.97
11:42:54|2578.98
11:42:55|2578.98
11:42:56|2578.97
11:42:57|2578.97
11:42:59|2578.98
11:43:00|2579.07
11:43:00|2579.07
11:43:02|2579.07
11:43:03|2578.75
11:43:04|2578.75
11:43:05|2578.75
11:43:06|2578.75
11:43:07|2579.16
11:43:08|2579.15
11:43:09|2579.16
11:43:10|2579.16
11:43:11|2579.14
11:43:13|2579.14
11:43:13|2578.86
11:43:14|2578.86
11:43:15|2578.86
11:43:16|2579.29
11:43:17|2579.29
11:43:18|2579.31
11:43:19|2579.3
11:43:20|2579.3
11:43:21|2579.25
11:43:22|2579.02
11:43:23|2579.02
11:43:24|2579.02
11:43:25|2578.95
11:43:27|2577.78
11:43:28|2577.71
11:43:29|2577.71
11:43:30|2577.71
11:43:31|2577.71
11:43:32|2577.71
11:43:33|2577.71
11:43:35|2577.7
11:43:36|2577.7
11:43:37|2577.7
11:43:38|2578.03
11:43:40|2579.06
11:43:40|2579.07
11:43:41|2579.06
11:43:42|2579.06
11:43:43|2579.07
11:43:44|2579.29
11:43:45|2579.35
11:43:46|2580.
11:43:47|2580.01
11:43:48|2580.99
11:43:49|2581.06
11:43:50|2581.05
11:43:51|2581.06
11:43:52|2581.05
11:43:53|2581.05
11:43:54|2581.47
11:43:55|2581.46
11:43:56|2581.46
11:43:57|2581.46
11:43:58|2581.46
11:44:00|2582.07
11:44:00|2582.26
11:44:02|2582.09
11:44:03|2581.49
11:44:03|2581.97
11:44:04|2582.36
11:44:06|2583.15
11:44:06|2583.14
11:44:07|2583.14
11:44:09|2583.43
11:44:10|2583.89
11:44:11|2583.27
11:44:12|2583.18
11:44:13|2583.52
11:44:14|2584.06
11:44:15|2584.01
11:44:16|2584.96
11:44:17|2585.24
11:44:18|2585.79
11:44:19|2586.12
11:44:20|2586.91
11:44:21|2586.78
11:44:22|2586.29
11:44:23|2586.71
11:44:24|2586.62
11:44:25|2586.29
11:44:26|2587.31
11:44:27|2587.23
11:44:28|2587.22
11:44:29|2587.22
11:44:31|2587.43
11:44:32|2587.01
11:44:33|2586.51
11:44:34|2586.05
11:44:35|2586.05
11:44:36|2585.95
11:44:37|2585.92
11:44:38|2585.58
11:44:39|2585.58
11:44:40|2585.57
11:44:41|2585.71
11:44:42|2585.72
11:44:43|2585.72
11:44:44|2586.02
11:44:45|2585.85
11:44:46|2585.85
11:44:47|2585.86
11:44:48|2585.86
11:44:49|2585.86
11:44:50|2586.18
11:44:51|2586.28
11:44:52|2587.06
11:44:53|2587.12
11:44:54|2587.12
11:44:56|2587.11
11:44:56|2586.76
11:44:57|2586.4
11:44:58|2586.16
11:44:59|2586.16
11:45:00|2586.27
11:45:02|2586.27
11:45:02|2587.08
11:45:03|2587.11
11:45:04|2587.09
11:45:06|2587.37
11:45:07|2587.17
11:45:08|2587.16
11:45:08|2586.71
11:45:09|2586.37
11:45:10|2586.36
11:45:12|2586.38
11:45:12|2586.72
11:45:14|2587.74
11:45:14|2587.95
11:45:16|2588.99
11:45:17|2589.13
11:45:18|2589.29
11:45:19|2589.61
11:45:20|2588.65
11:45:20|2588.65
11:45:22|2588.39
11:45:23|2588.02
11:45:24|2587.81
11:45:25|2587.81
11:45:26|2588.3
11:45:26|2589.22
11:45:27|2589.95
11:45:29|2589.07
11:45:30|2589.25
11:45:32|2589.27
11:45:32|2589.73
11:45:34|2589.16
11:45:35|2588.98
11:45:35|2589.19
11:45:36|2589.4
11:45:38|2589.86
11:45:38|2589.85
11:45:40|2589.38
11:45:41|2588.82
11:45:41|2588.78
11:45:43|2588.79
11:45:44|2589.37
11:45:45|2591.19
11:45:46|2591.46
11:45:47|2592.4
11:45:48|2591.68
11:45:49|2591.69
11:45:50|2591.32
11:45:51|2591.35
11:45:52|2591.09
11:45:53|2591.28
11:45:54|2591.87
11:45:56|2592.72
11:45:56|2592.28
11:45:57|2591.46
11:45:58|2590.93
11:45:59|2591.7
11:46:00|2591.7
11:46:02|2591.34
11:46:03|2590.45
11:46:04|2590.44
11:46:05|2590.2
11:46:06|2590.1
11:46:07|2590.01
11:46:08|2590.21
11:46:09|2590.19
11:46:10|2590.22
11:46:11|2590.2
11:46:12|2590.13
11:46:13|2590.12
11:46:14|2590.12
11:46:15|2590.13
11:46:16|2590.14
11:46:17|2589.62
11:46:18|2589.28
11:46:19|2589.48
11:46:20|2589.63
11:46:21|2589.62
11:46:22|2589.29
11:46:23|2589.66
11:46:24|2589.67
11:46:25|2589.57
11:46:26|2589.09
11:46:27|2588.65
11:46:28|2588.67
11:46:29|2588.67
11:46:30|2588.67
11:46:32|2588.67
11:46:32|2588.67
11:46:33|2588.01
11:46:34|2588.01
11:46:36|2588.79
11:46:37|2589.4
11:46:38|2589.38
11:46:38|2588.99
11:46:40|2588.99
11:46:41|2588.8
11:46:42|2588.8
11:46:43|2588.8
11:46:43|2588.8
11:46:45|2589.58
11:46:45|2589.59
11:46:46|2589.59
11:46:48|2589.59
11:46:49|2588.8
11:46:49|2588.8
11:46:50|2588.8
11:46:52|2588.79
11:46:53|2588.8
11:46:54|2588.79
11:46:55|2588.79
11:46:56|2588.79
11:46:57|2588.8
11:46:58|2589.44
11:46:59|2589.44
11:47:00|2589.41
11:47:01|2589.38
11:47:02|2589.38
11:47:03|2589.39
11:47:04|2589.39
11:47:05|2589.38
11:47:06|2589.39
11:47:07|2589.39
11:47:08|2589.38
11:47:09|2589.38
11:47:09|2589.38
11:47:11|2589.5
11:47:12|2589.5
11:47:13|2589.5
11:47:14|2589.67
11:47:15|2589.67
11:47:16|2589.97
11:47:16|2590.45
11:47:18|2591.1
11:47:18|2591.11
11:47:20|2591.16
11:47:21|2591.69
11:47:22|2591.35
11:47:23|2591.17
11:47:23|2591.16
11:47:25|2591.16
11:47:26|2591.17
11:47:27|2591.16
11:47:28|2591.16
11:47:28|2591.8
11:47:30|2591.31
11:47:31|2591.3
11:47:33|2591.3
11:47:34|2591.3
11:47:35|2591.3
11:47:36|2591.3
11:47:37|2591.3
11:47:39|2591.67
11:47:39|2591.69
11:47:41|2591.87
11:47:42|2592.1
11:47:43|2592.11
11:47:44|2592.57
11:47:44|2592.58
11:47:46|2592.95
11:47:46|2592.95
11:47:48|2592.59
11:47:48|2592.22
11:47:50|2591.69
11:47:51|2591.68
11:47:52|2590.92
11:47:52|2590.84
11:47:53|2590.84
11:47:55|2590.84
11:47:56|2590.83
11:47:56|2590.83
11:47:57|2591.15
11:47:58|2591.16
11:48:00|2591.22
11:48:00|2591.21
11:48:02|2591.22
11:48:02|2591.22
11:48:03|2591.22
11:48:05|2591.51
11:48:05|2591.51
11:48:06|2591.85
11:48:07|2591.85
11:48:09|2591.85
11:48:09|2591.85
11:48:11|2592.
11:48:12|2591.99
11:48:13|2591.9
11:48:13|2591.9
11:48:14|2591.91
11:48:16|2592.94
11:48:17|2592.99
11:48:18|2592.99
11:48:19|2592.99
11:48:20|2593.22
11:48:21|2593.66
11:48:22|2594.09
11:48:23|2593.32
11:48:24|2593.39
11:48:25|2593.4
11:48:26|2593.39
11:48:27|2593.39
11:48:28|2593.4
11:48:29|2593.26
11:48:30|2593.38
11:48:31|2593.23
11:48:32|2593.01
11:48:34|2593.01
11:48:34|2593.
11:48:35|2593.01
11:48:37|2593.01
11:48:38|2593.
11:48:39|2593.29
11:48:40|2593.91
11:48:41|2593.35
11:48:43|2593.06
11:48:44|2593.06
11:48:45|2593.77
11:48:45|2593.77
11:48:46|2593.77
11:48:48|2593.95
11:48:49|2593.61
11:48:49|2593.61
11:48:51|2593.61
11:48:51|2593.62
11:48:52|2593.24
11:48:54|2592.57
11:48:55|2592.44
11:48:55|2592.44
11:48:56|2592.45
11:48:57|2592.45
11:48:59|2592.34
11:49:00|2592.35
11:49:01|2592.35
11:49:02|2592.09
11:49:02|2592.37
11:49:03|2592.82
11:49:05|2593.03
11:49:06|2593.3
11:49:06|2593.29
11:49:08|2593.29
11:49:09|2593.29
11:49:09|2592.97
11:49:10|2592.98
11:49:11|2592.97
11:49:13|2592.97
11:49:14|2592.43
11:49:14|2592.77
11:49:16|2592.77
11:49:16|2592.81
11:49:17|2592.99
11:49:18|2592.55
11:49:19|2592.55
11:49:20|2592.35
11:49:21|2592.36
11:49:22|2592.36
11:49:23|2592.17
11:49:25|2592.17
11:49:25|2592.16
11:49:26|2592.17
11:49:27|2592.02
11:49:29|2592.
11:49:30|2591.7
11:49:30|2591.89
11:49:31|2592.01
11:49:33|2592.06
11:49:35|2592.17
11:49:36|2592.16
11:49:37|2592.16
11:49:38|2592.16
11:49:39|2592.16
11:49:40|2592.16
11:49:41|2592.01
11:49:42|2591.7
11:49:43|2591.08
11:49:44|2590.7
11:49:46|2590.69
11:49:46|2590.36
11:49:47|2590.37
11:49:48|2590.37
11:49:49|2590.73
11:49:50|2590.73
11:49:51|2591.05
11:49:53|2591.19
11:49:54|2590.38
11:49:54|2590.37
11:49:55|2590.38
11:49:56|2590.38
11:49:58|2590.38
11:49:58|2590.37
11:50:00|2590.37
11:50:01|2590.37
11:50:02|2590.38
11:50:02|2590.19
11:50:03|2590.38
11:50:04|2590.67
11:50:06|2590.58
11:50:06|2590.58
11:50:08|2590.57
11:50:09|2590.57
11:50:09|2590.57
11:50:11|2590.58
11:50:11|2590.58
11:50:12|2590.58
11:50:13|2590.57
11:50:15|2590.57
11:50:16|2590.57
11:50:17|2590.57
11:50:17|2590.58
11:50:19|2590.58
11:50:20|2590.58
11:50:21|2590.57
11:50:21|2590.16
11:50:22|2590.13
11:50:23|2590.13
11:50:24|2590.13
11:50:25|2590.14
11:50:26|2590.14
11:50:27|2590.13
11:50:28|2590.1
11:50:29|2590.05
11:50:31|2589.88
11:50:32|2589.89
11:50:33|2589.88
11:50:34|2589.88
11:50:35|2590.36
11:50:37|2591.12
11:50:38|2591.13
11:50:39|2591.12
11:50:40|2591.13
11:50:41|2591.44
11:50:42|2591.43
11:50:43|2591.43
11:50:44|2591.43
11:50:45|2591.43
11:50:46|2591.44
11:50:47|2591.42
11:50:48|2591.12
11:50:49|2590.62
11:50:50|2589.98
11:50:52|2590.31
11:50:52|2590.32
11:50:53|2590.31
11:50:54|2590.31
11:50:55|2590.31
11:50:56|2589.9
11:50:57|2589.89
11:50:58|2589.89
11:50:59|2589.89
11:51:00|2589.89
11:51:01|2589.9
11:51:02|2590.07
11:51:03|2590.07
11:51:05|2590.89
11:51:05|2591.1
11:51:07|2591.12
11:51:07|2591.11
11:51:08|2591.11
11:51:09|2590.54
11:51:10|2589.55
11:51:11|2589.54
11:51:13|2589.55
11:51:13|2589.55
11:51:15|2589.54
11:51:16|2589.54
11:51:16|2589.55
11:51:18|2589.55
11:51:19|2589.55
11:51:19|2589.12
11:51:20|2589.12
11:51:22|2589.
11:51:22|2589.
11:51:23|2589.01
11:51:25|2589.01
11:51:26|2588.85
11:51:26|2588.84
11:51:27|2588.84
11:51:29|2588.81
11:51:30|2588.66
11:51:31|2589.86
11:51:31|2589.87
11:51:33|2589.86
11:51:34|2589.26
11:51:35|2588.87
11:51:36|2588.87
11:51:37|2588.87
11:51:39|2589.25
11:51:40|2589.27
11:51:41|2589.27
11:51:42|2589.34
11:51:43|2589.35
11:51:44|2589.38
11:51:45|2590.12
11:51:46|2590.42
11:51:47|2590.42
11:51:48|2590.42
11:51:49|2590.42
11:51:50|2590.41
11:51:51|2590.57
11:51:52|2590.56
11:51:53|2590.56
11:51:54|2590.43
11:51:55|2590.43
11:51:56|2590.42
11:51:57|2590.41
11:51:58|2590.26
11:51:59|2590.06
11:52:00|2589.52
11:52:01|2589.5
11:52:02|2589.78
11:52:03|2589.78
11:52:05|2589.27
11:52:05|2589.24
11:52:06|2589.24
11:52:07|2589.06
11:52:08|2589.06
11:52:09|2589.06
11:52:10|2589.06
11:52:11|2589.06
11:52:13|2588.87
11:52:14|2588.87
11:52:15|2588.87
11:52:15|2588.38
11:52:17|2588.09
11:52:17|2588.09
11:52:19|2588.09
11:52:20|2588.1
11:52:21|2588.1
11:52:22|2588.09
11:52:23|2587.89
11:52:24|2587.64
11:52:24|2587.64
11:52:26|2587.63
11:52:26|2587.64
11:52:28|2587.59
11:52:29|2587.59
11:52:29|2587.58
11:52:30|2587.58
11:52:31|2587.63
11:52:32|2587.97
11:52:33|2587.97
11:52:34|2587.97
11:52:36|2587.97
11:52:37|2587.84
11:52:39|2587.6
11:52:40|2587.6
11:52:41|2587.47
11:52:42|2587.44
11:52:43|2587.44
11:52:45|2587.15
11:52:45|2586.77
11:52:46|2586.6
11:52:47|2586.49
11:52:49|2586.26
11:52:50|2585.63
11:52:51|2585.64
11:52:52|2585.24
11:52:53|2585.24
11:52:54|2585.23
11:52:55|2584.78
11:52:56|2584.78
11:52:57|2584.63
11:52:58|2584.12
11:52:59|2584.12
11:53:00|2583.69
11:53:01|2584.36
11:53:02|2584.35
11:53:03|2584.36
11:53:04|2584.36
11:53:05|2584.82
11:53:06|2584.83
11:53:07|2585.07
11:53:08|2585.08
11:53:09|2585.08
11:53:10|2585.08
11:53:11|2585.08
11:53:12|2584.68
11:53:13|2584.35
11:53:14|2584.35
11:53:15|2585.07
11:53:16|2585.07
11:53:17|2585.07
11:53:18|2585.07
11:53:19|2585.07
11:53:20|2585.08
11:53:21|2585.08
11:53:22|2585.07
11:53:23|2585.08
11:53:24|2585.08
11:53:25|2585.08
11:53:26|2585.08
11:53:27|2585.53
11:53:28|2586.54
11:53:29|2587.08
11:53:30|2587.08
11:53:31|2587.09
11:53:32|2586.78
11:53:34|2586.73
11:53:34|2586.73
11:53:35|2586.74
11:53:37|2586.73
11:53:37|2586.73
11:53:39|2586.73
11:53:40|2586.45
11:53:41|2586.39
11:53:42|2586.39
11:53:43|2586.27
11:53:44|2586.27
11:53:45|2585.74
11:53:46|2585.65
11:53:47|2585.34
11:53:48|2585.34
11:53:49|2585.8
11:53:50|2585.64
11:53:50|2584.49
11:53:52|2584.49
11:53:53|2584.49
11:53:54|2584.49
11:53:55|2584.49
11:53:56|2584.8
11:53:57|2584.8
11:53:58|2584.81
11:53:59|2584.81
11:54:00|2584.81
11:54:01|2584.81
11:54:02|2584.81
11:54:02|2584.81
11:54:04|2584.81
11:54:05|2584.81
11:54:06|2584.81
11:54:07|2585.23
11:54:08|2585.34
11:54:09|2585.52
11:54:10|2585.25
11:54:11|2585.47
11:54:12|2585.47
11:54:13|2585.74
11:54:14|2585.73
11:54:15|2585.73
11:54:16|2585.73
11:54:17|2585.74
11:54:18|2585.74
11:54:19|2585.74
11:54:20|2585.25
11:54:21|2585.25
11:54:22|2585.25
11:54:23|2585.24
11:54:23|2585.24
11:54:25|2585.25
11:54:25|2585.24
11:54:27|2585.24
11:54:28|2585.24
11:54:28|2585.24
11:54:30|2585.23
11:54:31|2585.23
11:54:31|2585.11
11:54:33|2586.2
11:54:33|2586.38
11:54:35|2586.38
11:54:36|2586.38
11:54:37|2587.17
11:54:38|2587.23
11:54:39|2587.23
11:54:40|2587.23
11:54:42|2586.73
11:54:43|2586.73
11:54:44|2586.44
11:54:45|2586.
11:54:47|2586.01
11:54:47|2586.01
11:54:48|2586.01
11:54:49|2586.01
11:54:50|2585.58
11:54:51|2585.3
11:54:52|2585.12
11:54:53|2585.12
11:54:55|2585.12
11:54:56|2585.12
11:54:56|2585.12
11:54:57|2586.12
11:54:58|2586.74
11:55:00|2587.13
11:55:01|2586.81
11:55:02|2586.8
11:55:03|2586.78
11:55:03|2586.45
11:55:05|2586.44
11:55:06|2587.16
11:55:07|2587.1
11:55:08|2587.1
11:55:09|2587.17
11:55:10|2587.17
11:55:11|2587.16
11:55:12|2587.17
11:55:13|2586.9
11:55:14|2586.9
11:55:15|2586.38
11:55:16|2586.34
11:55:17|2586.34
11:55:19|2586.35
11:55:19|2586.35
11:55:21|2586.59
11:55:21|2586.3
11:55:22|2585.43
11:55:23|2585.43
11:55:24|2585.43
11:55:25|2585.43
11:55:26|2585.02
11:55:27|2584.86
11:55:28|2584.86
11:55:29|2585.17
11:55:30|2585.2
11:55:31|2586.02
11:55:32|2586.02
11:55:33|2586.02
11:55:34|2585.67
11:55:35|2585.64
11:55:36|2585.32
11:55:37|2585.33
11:55:39|2585.33
11:55:40|2585.33
11:55:42|2585.33
11:55:43|2585.5
11:55:44|2585.5
11:55:45|2585.88
11:55:46|2586.03
11:55:47|2586.03
11:55:48|2585.88
11:55:49|2585.71
11:55:50|2585.68
11:55:51|2585.03
11:55:52|2585.02
11:55:53|2585.02
11:55:54|2585.03
11:55:56|2585.02
11:55:56|2585.02
11:55:58|2585.02
11:55:59|2585.02
11:56:00|2585.02
11:56:01|2585.03
11:56:02|2585.02
11:56:02|2584.8
11:56:04|2584.53
11:56:04|2584.53
11:56:06|2584.53
11:56:07|2585.12
11:56:07|2585.12
11:56:08|2585.12
11:56:10|2585.12
11:56:11|2585.12
11:56:12|2585.12
11:56:13|2584.93
11:56:14|2585.99
11:56:15|2586.4
11:56:16|2586.58
11:56:17|2586.59
11:56:18|2586.38
11:56:19|2586.58
11:56:20|2586.58
11:56:21|2587.09
11:56:22|2586.99
11:56:23|2587.
11:56:24|2586.99
11:56:25|2586.99
11:56:26|2586.6
11:56:27|2586.59
11:56:28|2586.59
11:56:29|2586.59
11:56:30|2586.59
11:56:31|2586.59
11:56:32|2586.59
11:56:33|2586.59
11:56:34|2586.59
11:56:35|2586.59
11:56:36|2586.59
11:56:37|2586.59
11:56:38|2586.93
11:56:39|2587.26
11:56:40|2586.78
11:56:41|2586.76
11:56:42|2586.76
11:56:44|2586.75
11:56:44|2586.75
11:56:46|2586.62
11:56:47|2586.63
11:56:48|2586.62
11:56:49|2586.63
11:56:49|2586.62
11:56:51|2586.62
11:56:52|2586.62
11:56:53|2586.62
11:56:53|2586.62
11:56:54|2586.62
11:56:56|2586.62
11:56:57|2586.62
11:56:58|2586.62
11:56:59|2586.12
11:57:00|2586.12
11:57:01|2586.11
11:57:02|2586.1
11:57:03|2586.11
11:57:04|2586.11
11:57:05|2586.11
11:57:06|2586.1
11:57:07|2586.1
11:57:08|2585.71
11:57:09|2585.76
11:57:10|2585.76
11:57:11|2585.76
11:57:12|2585.76
11:57:13|2585.77
11:57:14|2585.48
11:57:16|2585.49
11:57:16|2585.48
11:57:17|2585.49
11:57:18|2585.48
11:57:19|2585.27
11:57:20|2585.27
11:57:22|2585.27
11:57:22|2585.24
11:57:23|2585.24
11:57:24|2585.24
11:57:25|2585.36
11:57:26|2585.48
11:57:27|2585.48
11:57:28|2585.48
11:57:29|2586.11
11:57:30|2586.59
11:57:31|2587.67
11:57:32|2588.11
11:57:33|2588.4
11:57:34|2588.41
11:57:35|2589.
11:57:36|2589.42
11:57:37|2589.43
11:57:38|2589.29
11:57:39|2589.29
11:57:41|2589.29
11:57:42|2589.29
11:57:44|2588.79
11:57:44|2588.68
11:57:45|2588.68
11:57:46|2588.68
11:57:47|2588.68
11:57:48|2588.67
11:57:49|2588.64
11:57:50|2588.41
11:57:51|2588.03
11:57:53|2587.95
11:57:54|2587.95
11:57:54|2587.95
11:57:55|2587.94
11:57:57|2587.64
11:57:58|2587.54
11:57:59|2587.91
11:57:59|2587.91
11:58:01|2587.92
11:58:02|2587.92
11:58:02|2587.92
11:58:04|2587.92
11:58:04|2587.92
11:58:05|2587.95
11:58:06|2587.94
11:58:07|2587.94
11:58:08|2587.95
11:58:09|2587.94
11:58:11|2587.56
11:58:12|2587.56
11:58:12|2587.57
11:58:13|2587.79
11:58:14|2587.79
11:58:16|2587.79
11:58:17|2587.79
11:58:18|2587.79
11:58:19|2587.79
11:58:20|2587.8
11:58:21|2587.79
11:58:21|2587.8
11:58:23|2587.8
11:58:23|2587.79
11:58:25|2587.79
11:58:26|2587.8
11:58:27|2587.8
11:58:27|2587.8
11:58:28|2587.57
11:58:30|2587.57
11:58:31|2587.57
11:58:32|2587.6
11:58:33|2587.6
11:58:34|2587.6
11:58:35|2587.59
11:58:35|2587.59
11:58:36|2587.59
11:58:37|2587.59
11:58:38|2587.6
11:58:39|2587.6
11:58:42|2587.6
11:58:43|2587.59
11:58:45|2587.59
11:58:46|2587.93
11:58:46|2588.08
11:58:47|2588.22
11:58:49|2588.3
11:58:50|2588.64
11:58:51|2588.64
11:58:52|2588.64
11:58:53|2589.55
11:58:54|2589.58
11:58:55|2589.83
11:58:57|2589.83
11:58:58|2589.83
11:58:59|2589.83
11:59:00|2590.34
11:59:01|2590.57
11:59:02|2590.57
11:59:03|2590.
11:59:04|2589.85
11:59:05|2589.72
11:59:06|2589.52
11:59:07|2589.22
11:59:08|2589.22
11:59:09|2589.22
11:59:10|2589.22
11:59:11|2589.22
11:59:12|2589.23
11:59:13|2588.58
11:59:14|2588.43
11:59:15|2588.02
11:59:16|2588.
11:59:18|2588.
11:59:18|2588.
11:59:19|2588.
11:59:20|2587.99
11:59:21|2587.99
11:59:22|2588.
11:59:23|2588.
11:59:24|2588.
11:59:25|2588.
11:59:27|2588.26
11:59:27|2588.26
11:59:28|2588.26
11:59:29|2588.26
11:59:31|2588.26
11:59:31|2588.1
11:59:32|2588.57
11:59:34|2588.15
11:59:34|2588.1
11:59:35|2588.1
11:59:37|2588.
11:59:38|2588.
11:59:39|2587.03
11:59:40|2586.72
11:59:41|2586.56
11:59:42|2586.43
11:59:42|2586.
11:59:44|2585.3
11:59:46|2585.26
11:59:46|2585.24
11:59:47|2585.24
11:59:48|2585.24
11:59:50|2585.24
11:59:51|2585.24
11:59:52|2585.24
11:59:53|2585.24
11:59:54|2585.25
11:59:55|2585.
11:59:56|2587.23
11:59:57|2588.03
11:59:58|2588.03
11:59:59|2588.02
12:00:00|2587.97
12:00:01|2588.44
12:00:02|2588.84
12:00:03|2588.85
12:00:04|2588.3
12:00:05|2588.47
12:00:06|2589.32
12:00:08|2590.21
12:00:09|2590.41
12:00:09|2590.13
12:00:10|2590.57
12:00:11|2590.58
12:00:12|2590.25
12:00:13|2590.24
12:00:15|2590.9
12:00:16|2591.
12:00:16|2591.
12:00:17|2591.
12:00:19|2590.9
12:00:20|2590.22
12:00:20|2590.21
12:00:21|2590.21
12:00:22|2591.9
12:00:23|2592.8
12:00:25|2593.
12:00:25|2592.99
12:00:26|2593.
12:00:27|2592.83
12:00:28|2592.12
12:00:29|2591.6
12:00:30|2591.48
12:00:31|2591.47
12:00:33|2591.47
12:00:34|2591.62
12:00:34|2591.02
12:00:35|2589.58
12:00:37|2589.51
12:00:37|2589.52
12:00:38|2589.02
12:00:39|2588.24
12:00:40|2588.24
12:00:41|2588.23
12:00:42|2588.23
12:00:44|2587.57
12:00:45|2587.11
12:00:47|2586.18
12:00:48|2585.85
12:00:49|2585.8
12:00:50|2585.79
12:00:52|2585.78
12:00:53|2586.07
12:00:54|2586.01
12:00:55|2586.01
12:00:57|2585.24
12:00:58|2585.23
12:00:58|2585.24
12:01:00|2585.24
12:01:01|2585.17
12:01:01|2585.17
12:01:03|2584.98
12:01:03|2584.81
12:01:05|2584.46
12:01:06|2584.03
12:01:07|2584.03
12:01:08|2584.03
12:01:09|2584.03
12:01:10|2583.61
12:01:11|2583.61
12:01:12|2583.61
12:01:13|2583.57
12:01:14|2583.58
12:01:14|2583.58
12:01:16|2583.57
12:01:17|2583.04
12:01:17|2583.03
12:01:18|2582.65
12:01:20|2583.2
12:01:21|2582.99
12:01:22|2584.03
12:01:23|2584.55
12:01:24|2584.75
12:01:25|2585.81
12:01:26|2586.31
12:01:26|2586.31
12:01:28|2586.31
12:01:29|2585.86
12:01:30|2585.18
12:01:31|2585.19
12:01:32|2585.9
12:01:33|2586.07
12:01:34|2586.07
12:01:35|2586.07
12:01:36|2585.96
12:01:37|2586.3
12:01:38|2586.31
12:01:39|2586.31
12:01:40|2586.31
12:01:41|2586.63
12:01:41|2586.66
12:01:42|2586.79
12:01:44|2586.93
12:01:45|2586.93
12:01:47|2586.93
12:01:48|2586.94
12:01:49|2587.17
12:01:50|2587.19
12:01:52|2587.19
12:01:53|2587.19
12:01:54|2587.19
12:01:55|2587.64
12:01:55|2587.64
12:01:57|2587.57
12:01:58|2587.57
12:01:58|2588.94
12:02:00|2589.6
12:02:01|2589.22
12:02:02|2589.21
12:02:02|2589.82
12:02:04|2589.82
12:02:05|2589.83
12:02:06|2590.09
12:02:07|2590.44
12:02:08|2590.08
12:02:09|2590.04
12:02:10|2590.18
12:02:11|2590.68
12:02:12|2591.58
12:02:13|2591.81
12:02:14|2590.39
12:02:15|2589.33
12:02:16|2590.01
12:02:17|2590.4
12:02:18|2590.4
12:02:19|2590.4
12:02:20|2590.41
12:02:21|2590.4
12:02:22|2590.68
12:02:23|2590.59
12:02:24|2590.11
12:02:25|2590.58
12:02:26|2590.49
12:02:27|2590.57
12:02:28|2590.56
12:02:29|2590.55
12:02:30|2590.68
12:02:31|2590.68
12:02:32|2590.68
12:02:33|2590.39
12:02:34|2590.39
12:02:35|2591.11
12:02:36|2591.12
12:02:37|2590.83
12:02:38|2591.4
12:02:39|2592.66
12:02:40|2592.69
12:02:41|2592.7
12:02:42|2592.77
12:02:43|2592.35
12:02:44|2591.55
12:02:45|2591.19
12:02:47|2591.4
12:02:48|2592.32
12:02:49|2592.17
12:02:50|2592.17
12:02:51|2592.33
12:02:53|2592.32
12:02:54|2592.33
12:02:55|2592.32
12:02:56|2591.73
12:02:56|2591.63
12:02:58|2591.73
12:02:59|2591.85
12:03:00|2591.65
12:03:01|2591.52
12:03:02|2591.53
12:03:02|2591.52
12:03:04|2591.52
12:03:05|2591.53
12:03:06|2591.52
12:03:06|2591.86
12:03:08|2591.53
12:03:09|2591.88
12:03:10|2591.88
12:03:10|2591.62
12:03:12|2591.16
12:03:13|2590.83
12:03:14|2590.83
12:03:15|2590.82
12:03:17|2590.83
12:03:17|2590.83
12:03:18|2590.83
12:03:19|2590.83
12:03:20|2591.15
12:03:21|2591.63
12:03:23|2591.94
12:03:24|2591.94
12:03:25|2591.93
12:03:26|2591.67
12:03:27|2591.57
12:03:27|2591.58
12:03:29|2591.58
12:03:30|2591.56
12:03:30|2591.56
12:03:32|2591.56
12:03:32|2591.56
12:03:33|2591.56
12:03:35|2591.57
12:03:36|2591.58
12:03:37|2591.58
12:03:38|2591.58
12:03:39|2591.57
12:03:40|2591.57
12:03:42|2591.58
12:03:42|2591.58
12:03:43|2591.58
12:03:44|2591.95
12:03:45|2592.
12:03:47|2593.14
12:03:48|2593.1
12:03:49|2593.3
12:03:51|2593.29
12:03:52|2593.29
12:03:53|2593.03
12:03:54|2593.03
12:03:55|2593.02
12:03:56|2593.02
12:03:57|2592.55
12:03:58|2592.33
12:03:59|2592.33
12:04:00|2592.54
12:04:01|2592.53
12:04:02|2592.56
12:04:03|2593.23
12:04:04|2593.36
12:04:05|2593.37
12:04:07|2593.36
12:04:07|2593.36
12:04:08|2593.36
12:04:09|2593.56
12:04:11|2593.56
12:04:12|2593.56
12:04:12|2593.65
12:04:13|2593.64
12:04:15|2593.65
12:04:16|2594.01
12:04:17|2593.65
12:04:17|2593.56
12:04:19|2593.57
12:04:19|2593.57
12:04:20|2593.56
12:04:21|2593.57
12:04:22|2593.68
12:04:23|2593.68
12:04:24|2593.16
12:04:25|2593.12
12:04:27|2591.97
12:04:27|2591.56
12:04:29|2591.91
12:04:29|2591.91
12:04:31|2591.6
12:04:32|2591.28
12:04:33|2591.28
12:04:34|2590.83
12:04:35|2591.11
12:04:36|2591.28
12:04:37|2591.27
12:04:38|2591.28
12:04:38|2592.54
12:04:40|2592.55
12:04:41|2592.55
12:04:42|2592.55
12:04:43|2592.54
12:04:44|2592.9
12:04:45|2592.9
12:04:46|2592.9
12:04:47|2592.91
12:04:48|2592.91
12:04:50|2593.4
12:04:51|2593.4
12:04:52|2593.41
12:04:54|2593.61
12:04:54|2594.01
12:04:55|2594.5
12:04:56|2594.52
12:04:57|2594.52
12:04:58|2594.85
12:04:59|2594.84
12:05:00|2594.84
12:05:01|2594.52
12:05:03|2594.51
12:05:03|2594.51
12:05:05|2594.51
12:05:06|2594.52
12:05:06|2594.51
12:05:07|2594.51
12:05:09|2594.48
12:05:10|2594.46
12:05:11|2595.3
12:05:12|2596.65
12:05:13|2597.1
12:05:14|2596.91
12:05:15|2596.24
12:05:16|2596.24
12:05:17|2595.88
12:05:18|2595.05
12:05:19|2595.12
12:05:20|2595.77
12:05:21|2595.96
12:05:22|2595.76
12:05:23|2595.57
12:05:24|2595.8
12:05:25|2595.81
12:05:26|2595.81
12:05:27|2595.8
12:05:28|2595.65
12:05:29|2595.65
12:05:30|2595.65
12:05:31|2595.12
12:05:32|2594.52
12:05:33|2594.52
12:05:34|2594.52
12:05:35|2594.52
12:05:36|2594.22
12:05:37|2594.11
12:05:38|2594.12
12:05:39|2594.12
12:05:40|2594.6
12:05:41|2594.88
12:05:42|2594.88
12:05:43|2594.88
12:05:44|2594.88
12:05:45|2595.33
12:05:47|2595.34
12:05:47|2595.34
12:05:49|2595.33
12:05:50|2594.64
12:05:52|2594.52
12:05:53|2594.52
12:05:54|2595.11
12:05:55|2595.34
12:05:56|2595.34
12:05:57|2595.14
12:05:58|2594.92
12:05:59|2594.52
12:06:00|2594.51
12:06:01|2594.39
12:06:02|2594.68
12:06:03|2594.69
12:06:04|2594.69
12:06:05|2594.69
12:06:06|2594.69
12:06:07|2594.69
12:06:08|2594.69
12:06:09|2594.69
12:06:10|2594.7
12:06:11|2594.19
12:06:12|2594.18
12:06:13|2594.69
12:06:15|2594.78
12:06:16|2594.77
12:06:16|2594.51
12:06:17|2594.51
12:06:19|2594.5
12:06:20|2594.11
12:06:20|2594.1
12:06:22|2593.64
12:06:22|2593.24
12:06:24|2592.89
12:06:24|2593.07
12:06:25|2593.08
12:06:27|2593.08
12:06:27|2592.77
12:06:28|2592.77
12:06:29|2592.71
12:06:30|2592.55
12:06:32|2592.55
12:06:32|2592.76
12:06:34|2592.76
12:06:34|2592.7
12:06:35|2592.35
12:06:37|2592.35
12:06:37|2592.77
12:06:38|2591.98
12:06:40|2591.97
12:06:40|2591.97
12:06:41|2591.66
12:06:42|2591.66
12:06:44|2591.36
12:06:44|2591.23
12:06:45|2591.23
12:06:46|2591.23
12:06:48|2591.65
12:06:48|2591.66
12:06:50|2591.66
12:06:51|2591.65
12:06:52|2591.65
12:06:54|2591.65
12:06:55|2591.65
12:06:55|2591.41
12:06:57|2591.8
12:06:58|2591.81
12:06:59|2591.8
12:07:00|2591.81
12:07:02|2592.07
12:07:02|2592.07
12:07:03|2591.98
12:07:04|2592.98
12:07:05|2593.24
12:07:06|2593.24
12:07:08|2593.24
12:07:09|2593.24
12:07:10|2593.24
12:07:11|2593.52
12:07:12|2593.52
12:07:13|2593.51
12:07:14|2593.51
12:07:14|2593.51
12:07:16|2593.51
12:07:17|2593.52
12:07:17|2593.17
12:07:19|2593.17
12:07:20|2593.17
12:07:21|2593.
12:07:21|2593.
12:07:23|2593.04
12:07:24|2593.04
12:07:25|2593.37
12:07:26|2593.37
12:07:27|2593.37
12:07:28|2593.33
12:07:28|2592.9
12:07:29|2591.86
12:07:31|2591.94
12:07:32|2591.93
12:07:33|2592.25
12:07:34|2592.73
12:07:35|2592.66
12:07:36|2593.28
12:07:37|2593.47
12:07:38|2593.2
12:07:39|2592.63
12:07:40|2592.87
12:07:41|2592.48
12:07:41|2592.48
12:07:42|2592.48
12:07:43|2592.48
12:07:45|2592.41
12:07:46|2592.41
12:07:47|2592.41
12:07:48|2592.4
12:07:49|2592.41
12:07:50|2592.73
12:07:51|2593.04
12:07:53|2593.47
12:07:54|2593.47
12:07:55|2593.48
12:07:56|2593.48
12:07:58|2593.92
12:07:58|2593.92
12:07:59|2593.92
12:08:01|2594.22
12:08:02|2594.23
12:08:03|2594.22
12:08:04|2594.22
12:08:05|2593.68
12:08:06|2593.67
12:08:07|2593.67
12:08:08|2593.67
12:08:09|2593.67
12:08:10|2593.67
12:08:11|2593.67
12:08:12|2593.68
12:08:13|2593.68
12:08:14|2593.67
12:08:14|2593.67
12:08:16|2593.67
12:08:17|2593.51
12:08:18|2593.5
12:08:20|2593.84
12:08:20|2593.84
12:08:21|2593.84
12:08:22|2593.85
12:08:23|2593.84
12:08:24|2593.84
12:08:25|2593.51
12:08:26|2593.51
12:08:27|2593.51
12:08:28|2593.51
12:08:29|2593.51
12:08:30|2593.07
12:08:31|2593.12
12:08:32|2593.
12:08:33|2592.73
12:08:34|2592.73
12:08:35|2592.53
12:08:36|2592.17
12:08:37|2592.17
12:08:38|2592.55
12:08:39|2592.79
12:08:40|2592.79
12:08:41|2592.8
12:08:42|2593.44
12:08:43|2593.83
12:08:44|2594.14
12:08:45|2594.67
12:08:46|2595.
12:08:47|2594.99
12:08:48|2595.28
12:08:49|2596.14
12:08:50|2596.14
12:08:52|2596.29
12:08:53|2597.11
12:08:54|2596.01
12:08:55|2595.49
12:08:56|2595.45
12:08:57|2595.4
12:08:58|2595.16
12:08:59|2595.16
12:08:59|2595.15
12:09:01|2595.15
12:09:02|2595.15
12:09:03|2594.86
12:09:04|2594.87
12:09:05|2594.87
12:09:06|2595.62
12:09:07|2595.62
12:09:08|2596.06
12:09:09|2596.19
12:09:10|2596.76
12:09:11|2596.9
12:09:12|2596.77
12:09:13|2596.86
12:09:14|2597.15
12:09:15|2597.33
12:09:17|2597.34
12:09:17|2597.41
12:09:19|2597.42
12:09:20|2597.03
12:09:21|2597.02
12:09:22|2596.97
12:09:23|2596.97
12:09:23|2596.76
12:09:25|2596.76
12:09:25|2596.73
12:09:27|2596.72
12:09:28|2596.29
12:09:29|2596.29
12:09:30|2596.28
12:09:31|2596.28
12:09:32|2596.28
12:09:33|2596.56
12:09:34|2596.57
12:09:35|2596.57
12:09:36|2596.99
12:09:37|2596.88
12:09:39|2597.42
12:09:39|2597.42
12:09:40|2597.19
12:09:41|2597.42
12:09:42|2597.38
12:09:43|2597.36
12:09:44|2597.37
12:09:46|2597.36
12:09:46|2597.36
12:09:48|2597.36
12:09:49|2597.36
12:09:50|2597.85
12:09:51|2598.61
12:09:52|2598.63
12:09:53|2598.64
12:09:55|2598.64
12:09:55|2598.96
12:09:56|2598.95
12:09:57|2598.91
12:09:58|2599.26
12:09:59|2599.13
12:10:00|2599.12
12:10:02|2599.12
12:10:02|2599.12
12:10:04|2599.12
12:10:05|2599.13
12:10:06|2599.56
12:10:07|2599.68
12:10:08|2599.37
12:10:10|2599.18
12:10:11|2599.17
12:10:12|2599.18
12:10:13|2599.18
12:10:14|2599.79
12:10:14|2600.63
12:10:15|2600.12
12:10:16|2598.95
12:10:18|2598.95
12:10:18|2599.85
12:10:20|2600.27
12:10:21|2599.97
12:10:22|2599.34
12:10:22|2599.34
12:10:23|2599.35
12:10:24|2599.34
12:10:25|2599.34
12:10:27|2599.35
12:10:27|2599.34
12:10:29|2599.35
12:10:29|2599.35
12:10:30|2599.34
12:10:32|2599.18
12:10:33|2599.13
12:10:33|2598.48
12:10:35|2598.48
12:10:35|2598.47
12:10:37|2598.47
12:10:37|2598.48
12:10:38|2598.76
12:10:39|2598.76
12:10:41|2598.75
12:10:41|2598.75
12:10:42|2598.76
12:10:43|2596.06
12:10:45|2595.8
12:10:45|2594.91
12:10:47|2594.45
12:10:48|2593.4
12:10:48|2593.32
12:10:49|2593.77
12:10:50|2593.15
12:10:52|2593.43
12:10:52|2593.42
12:10:54|2592.64
12:10:55|2593.06
12:10:56|2594.56
12:10:57|2593.88
12:10:59|2593.94
12:11:00|2594.69
12:11:01|2594.66
12:11:02|2594.2
12:11:03|2593.43
12:11:04|2593.28
12:11:05|2593.14
12:11:06|2593.48
12:11:07|2592.58
12:11:08|2592.58
12:11:10|2592.71
12:11:10|2592.71
12:11:11|2592.72
12:11:12|2592.27
12:11:13|2592.27
12:11:14|2592.65
12:11:15|2592.57
12:11:16|2592.83
12:11:17|2591.67
12:11:19|2592.16
12:11:20|2591.66
12:11:20|2591.26
12:11:22|2591.26
12:11:23|2591.26
12:11:24|2591.26
12:11:25|2591.26
12:11:26|2591.26
12:11:26|2591.87
12:11:28|2591.89
12:11:28|2591.76
12:11:29|2591.76
12:11:30|2591.75
12:11:32|2591.75
12:11:32|2592.23
12:11:34|2592.22
12:11:35|2593.
12:11:35|2593.52
12:11:36|2594.
12:11:37|2594.24
12:11:38|2594.24
12:11:40|2594.69
12:11:40|2595.46
12:11:41|2595.5
12:11:42|2595.14
12:11:44|2595.
12:11:44|2594.91
12:11:46|2594.96
12:11:47|2594.96
12:11:47|2595.13
12:11:49|2595.19
12:11:49|2595.2
12:11:51|2595.19
12:11:52|2595.2
12:11:52|2595.19
12:11:54|2594.61
12:11:55|2595.11
12:11:57|2595.11
12:11:58|2594.66
12:11:59|2595.08
12:12:00|2595.08
12:12:01|2595.07
12:12:02|2595.07
12:12:03|2594.48
12:12:04|2594.48
12:12:05|2594.91
12:12:06|2594.91
12:12:07|2593.99
12:12:08|2593.99
12:12:09|2593.97
12:12:10|2593.97
12:12:11|2593.97
12:12:12|2593.96
12:12:13|2593.96
12:12:14|2593.96
12:12:15|2593.97
12:12:16|2593.97
12:12:17|2593.9
12:12:18|2593.08
12:12:19|2592.77
12:12:20|2592.77
12:12:21|2592.52
12:12:22|2592.78
12:12:23|2592.78
12:12:24|2592.23
12:12:25|2592.46
12:12:26|2592.46
12:12:27|2592.46
12:12:28|2592.32
12:12:29|2592.01
12:12:30|2592.01
12:12:31|2591.59
12:12:32|2591.48
12:12:33|2591.47
12:12:34|2591.48
12:12:35|2591.48
12:12:36|2591.48
12:12:37|2591.48
12:12:38|2591.24
12:12:40|2590.6
12:12:40|2591.07
12:12:41|2591.08
12:12:42|2591.06
12:12:43|2591.06
12:12:44|2591.06
12:12:45|2591.07
12:12:46|2591.35
12:12:47|2591.34
12:12:48|2590.8
12:12:49|2590.76
12:12:50|2590.76
12:12:51|2590.8
12:12:52|2591.12
12:12:53|2591.12
12:12:54|2591.39
12:12:56|2590.99
12:12:57|2590.89
12:12:57|2590.89
12:12:59|2590.07
12:13:00|2589.73
12:13:02|2589.3
12:13:03|2589.4
12:13:04|2589.66
12:13:05|2589.66
12:13:06|2589.66
12:13:07|2589.66
12:13:08|2589.67
12:13:09|2589.67
12:13:10|2590.38
12:13:11|2591.06
12:13:12|2591.06
12:13:13|2590.77
12:13:14|2590.76
12:13:15|2591.06
12:13:16|2591.05
12:13:17|2591.12
12:13:18|2591.7
12:13:20|2592.1
12:13:20|2592.1
12:13:22|2591.62
12:13:23|2592.13
12:13:24|2592.09
12:13:25|2591.52
12:13:25|2590.97
12:13:26|2590.88
12:13:28|2591.27
12:13:28|2591.26
12:13:29|2591.26
12:13:31|2591.26
12:13:31|2591.51
12:13:33|2591.51
12:13:33|2591.53
12:13:34|2591.52
12:13:35|2591.62
12:13:37|2591.62
12:13:38|2591.5
12:13:38|2591.5
12:13:39|2591.49
12:13:40|2591.05
12:13:41|2590.78
12:13:42|2590.78
12:13:43|2590.54
12:13:44|2590.55
12:13:46|2590.45
12:13:46|2590.45
12:13:47|2590.46
12:13:49|2590.46
12:13:49|2590.34
12:13:51|2590.72
12:13:52|2590.73
12:13:53|2591.48
12:13:54|2591.21
12:13:55|2591.19
12:13:56|2591.08
12:13:57|2590.62
12:13:58|2590.46
12:14:00|2590.37
12:14:01|2589.79
12:14:02|2589.47
12:14:04|2589.33
12:14:04|2589.65
12:14:06|2590.38
12:14:06|2590.17
12:14:08|2590.
12:14:08|2590.01
12:14:09|2590.29
12:14:10|2590.6
12:14:12|2591.07
12:14:13|2591.08
12:14:13|2591.08
12:14:15|2591.07
12:14:15|2591.07
12:14:17|2591.07
12:14:17|2591.07
12:14:18|2591.08
12:14:19|2591.08
12:14:21|2591.08
12:14:22|2591.43
12:14:23|2591.25
12:14:23|2591.05
12:14:25|2590.97
12:14:25|2590.97
12:14:26|2590.67
12:14:27|2590.01
12:14:28|2590.
12:14:30|2590.01
12:14:30|2590.66
12:14:31|2591.06
12:14:32|2591.13
12:14:33|2591.13
12:14:35|2591.13
12:14:35|2591.13
12:14:36|2591.13
12:14:37|2591.13
12:14:39|2591.14
12:14:39|2590.67
12:14:41|2590.34
12:14:41|2590.02
12:14:43|2590.01
12:14:44|2589.37
12:14:44|2589.37
12:14:45|2590.28
12:14:47|2590.29
12:14:47|2590.04
12:14:48|2589.36
12:14:49|2589.16
12:14:51|2589.36
12:14:51|2589.35
12:14:52|2589.36
12:14:54|2590.18
12:14:55|2590.77
12:14:56|2590.77
12:14:57|2590.78
12:14:57|2590.78
12:14:59|2590.78
12:15:00|2590.78
12:15:02|2590.78
12:15:03|2590.65
12:15:03|2590.66
12:15:05|2589.97
12:15:06|2590.02
12:15:07|2590.02
12:15:08|2590.02
12:15:09|2590.02
12:15:10|2590.32
12:15:11|2590.4
12:15:12|2590.38
12:15:13|2590.13
12:15:14|2590.12
12:15:14|2590.11
12:15:16|2590.11
12:15:17|2590.11
12:15:18|2590.11
12:15:19|2590.48
12:15:20|2590.78
12:15:21|2590.77
12:15:22|2590.77
12:15:23|2590.47
12:15:24|2590.48
12:15:25|2590.77
12:15:26|2590.77
12:15:27|2590.77
12:15:28|2590.79
12:15:29|2590.9
12:15:30|2590.89
12:15:31|2591.23
12:15:32|2591.23
12:15:33|2591.23
12:15:34|2591.23
12:15:35|2591.22
12:15:36|2591.23
12:15:37|2591.23
12:15:38|2591.24
12:15:39|2591.3
12:15:40|2591.31
12:15:41|2591.09
12:15:42|2591.08
12:15:43|2591.08
12:15:44|2591.08
12:15:45|2591.09
12:15:46|2591.09
12:15:47|2591.05
12:15:48|2590.95
12:15:49|2587.99
12:15:50|2587.77
12:15:51|2586.8
12:15:52|2587.01
12:15:53|2586.92
12:15:54|2586.28
12:15:55|2587.45
12:15:56|2586.74
12:15:57|2586.01
12:15:58|2585.44
12:16:00|2585.05
12:16:00|2584.49
12:16:02|2584.02
12:16:03|2583.7
12:16:04|2583.86
12:16:04|2584.06
12:16:06|2583.52
12:16:07|2582.48
12:16:08|2582.57
12:16:10|2581.79
12:16:11|2582.48
12:16:12|2582.36
12:16:13|2582.37
12:16:13|2582.38
12:16:14|2582.38
12:16:15|2582.6
12:16:17|2582.6
12:16:18|2583.42
12:16:19|2583.42
12:16:20|2583.74
12:16:21|2583.74
12:16:22|2583.35
12:16:23|2583.37
12:16:24|2583.98
12:16:25|2583.72
12:16:26|2583.4
12:16:27|2583.98
12:16:28|2583.98
12:16:29|2584.69
12:16:30|2585.46
12:16:31|2585.93
12:16:32|2585.8
12:16:33|2586.73
12:16:34|2586.74
12:16:35|2587.15
12:16:36|2587.15
12:16:37|2586.84
12:16:38|2586.39
12:16:39|2586.39
12:16:40|2586.39
12:16:41|2586.39
12:16:43|2586.72
12:16:43|2586.72
12:16:44|2586.72
12:16:45|2586.72
12:16:46|2586.73
12:16:47|2587.49
12:16:48|2587.49
12:16:49|2587.02
12:16:51|2586.82
12:16:51|2586.89
12:16:52|2586.88
12:16:53|2586.69
12:16:54|2586.69
12:16:55|2587.21
12:16:56|2587.49
12:16:57|2587.1
12:16:59|2586.64
12:17:00|2586.44
12:17:02|2586.82
12:17:02|2587.07
12:17:03|2587.49
12:17:04|2587.97
12:17:06|2587.98
12:17:07|2588.43
12:17:08|2588.44
12:17:09|2588.44
12:17:10|2588.87
12:17:11|2589.04
12:17:12|2589.04
12:17:13|2589.1
12:17:14|2588.87
12:17:15|2588.87
12:17:16|2588.86
12:17:17|2588.74
12:17:18|2588.74
12:17:19|2589.31
12:17:20|2589.93
12:17:21|2590.46
12:17:22|2590.2
12:17:23|2590.45
12:17:24|2590.45
12:17:25|2590.45
12:17:26|2590.45
12:17:27|2590.45
12:17:28|2590.45
12:17:29|2590.44
12:17:30|2590.47
12:17:31|2591.13
12:17:32|2591.22
12:17:33|2591.22
12:17:34|2590.9
12:17:35|2590.89
12:17:36|2590.64
12:17:37|2590.64
12:17:38|2590.64
12:17:39|2590.64
12:17:40|2590.64
12:17:41|2589.77
12:17:42|2589.58
12:17:43|2589.16
12:17:44|2589.16
12:17:45|2589.15
12:17:46|2588.45
12:17:47|2588.45
12:17:48|2588.83
12:17:49|2588.96
12:17:50|2588.09
12:17:51|2588.08
12:17:52|2588.08
12:17:53|2588.08
12:17:54|2588.08
12:17:55|2587.96
12:17:56|2587.41
12:17:57|2587.06
12:17:58|2586.91
12:17:59|2586.91
12:18:01|2586.91
12:18:02|2586.92
12:18:03|2586.69
12:18:04|2586.95
12:18:06|2587.59
12:18:07|2587.6
12:18:08|2587.6
12:18:08|2587.27
12:18:10|2587.32
12:18:11|2587.32
12:18:12|2587.03
12:18:13|2586.46
12:18:14|2586.46
12:18:15|2586.46
12:18:16|2586.86
12:18:17|2587.24
12:18:18|2587.24
12:18:19|2586.92
12:18:20|2587.04
12:18:21|2587.04
12:18:22|2587.04
12:18:23|2587.04
12:18:24|2587.04
12:18:25|2587.61
12:18:26|2587.62
12:18:27|2587.61
12:18:28|2588.5
12:18:29|2588.28
12:18:30|2588.17
12:18:31|2588.52
12:18:32|2588.52
12:18:33|2588.52
12:18:34|2588.53
12:18:35|2588.5
12:18:36|2588.5
12:18:38|2586.
12:18:38|2586.03
12:18:39|2586.22
12:18:40|2586.38
12:18:41|2586.38
12:18:42|2586.17
12:18:43|2585.57
12:18:44|2585.57
12:18:45|2585.56
12:18:46|2585.56
12:18:48|2585.56
12:18:48|2585.3
12:18:50|2585.93
12:18:51|2585.93
12:18:52|2585.37
12:18:52|2585.23
12:18:53|2584.76
12:18:55|2584.75
12:18:55|2585.25
12:18:57|2585.25
12:18:57|2584.84
12:18:58|2584.28
12:18:59|2584.29
12:19:00|2584.05
12:19:02|2584.05
12:19:04|2583.25
12:19:04|2583.42
12:19:06|2584.23
12:19:07|2584.23
12:19:08|2584.23
12:19:09|2584.23
12:19:10|2584.23
12:19:11|2585.49
12:19:13|2585.63
12:19:14|2585.63
12:19:14|2585.62
12:19:15|2586.12
12:19:17|2586.27
12:19:17|2586.27
12:19:19|2586.27
12:19:20|2586.28
12:19:21|2586.27
12:19:21|2586.27
12:19:22|2586.27
12:19:24|2585.14
12:19:25|2585.53
12:19:25|2585.59
12:19:27|2585.97
12:19:27|2585.97
12:19:29|2585.59
12:19:30|2585.59
12:19:31|2585.19
12:19:32|2585.15
12:19:33|2585.42
12:19:33|2585.42
12:19:35|2585.41
12:19:36|2585.13
12:19:37|2585.5
12:19:38|2585.5
12:19:39|2585.15
12:19:40|2585.15
12:19:41|2585.15
12:19:42|2585.15
12:19:43|2585.15
12:19:44|2585.49
12:19:45|2585.49
12:19:46|2585.49
12:19:47|2585.5
12:19:48|2585.49
12:19:49|2585.16
12:19:50|2585.16
12:19:51|2584.8
12:19:52|2584.8
12:19:53|2584.8
12:19:54|2584.8
12:19:55|2585.08
12:19:56|2585.36
12:19:57|2585.31
12:19:58|2585.12
12:19:59|2585.12
12:20:00|2585.12
12:20:02|2585.13
12:20:03|2585.44
12:20:04|2585.08
12:20:06|2585.06
12:20:07|2584.43
12:20:08|2584.43
12:20:09|2584.43
12:20:10|2584.81
12:20:11|2584.99
12:20:12|2585.
12:20:13|2585.
12:20:14|2584.99
12:20:15|2584.7
12:20:16|2584.53
12:20:17|2584.53
12:20:19|2584.2
12:20:20|2583.85
12:20:21|2583.6
12:20:22|2583.57
12:20:22|2583.37
12:20:23|2583.94
12:20:24|2583.94
12:20:26|2585.5
12:20:27|2585.5
12:20:28|2585.49
12:20:29|2585.93
12:20:30|2585.93
12:20:31|2585.55
12:20:32|2585.55
12:20:33|2585.55
12:20:34|2585.81
12:20:35|2586.45
12:20:36|2586.17
12:20:37|2585.8
12:20:38|2585.79
12:20:39|2585.56
12:20:40|2584.9
12:20:41|2584.81
12:20:42|2584.31
12:20:43|2584.5
12:20:45|2584.49
12:20:45|2584.31
12:20:46|2585.15
12:20:47|2585.16
12:20:49|2585.01
12:20:49|2585.01
12:20:50|2584.81
12:20:51|2584.81
12:20:53|2584.81
12:20:54|2584.68
12:20:54|2584.62
12:20:55|2584.63
12:20:56|2584.63
12:20:57|2584.81
12:20:59|2585.
12:20:59|2584.99
12:21:00|2584.23
12:21:01|2584.21
12:21:03|2584.21
12:21:04|2584.17
12:21:05|2584.47
12:21:06|2584.47
12:21:08|2584.92
12:21:09|2584.27
12:21:10|2584.17
12:21:11|2583.94
12:21:12|2583.95
12:21:13|2583.95
12:21:14|2584.47
12:21:15|2584.47
12:21:16|2584.63
12:21:17|2584.73
12:21:18|2584.73
12:21:19|2584.73
12:21:20|2584.61
12:21:21|2584.61
12:21:22|2584.61
12:21:23|2584.61
12:21:24|2584.07
12:21:25|2583.86
12:21:26|2583.87
12:21:27|2583.86
12:21:28|2583.87
12:21:29|2584.04
12:21:30|2584.05
12:21:31|2584.04
12:21:32|2584.04
12:21:33|2584.05
12:21:34|2584.05
12:21:35|2584.05
12:21:36|2584.04
12:21:37|2583.95
12:21:38|2584.22
12:21:39|2584.19
12:21:40|2584.19
12:21:41|2584.19
12:21:42|2584.19
12:21:43|2584.04
12:21:44|2584.04
12:21:45|2583.51
12:21:46|2583.21
12:21:47|2583.15
12:21:48|2582.52
12:21:49|2582.82
12:21:50|2582.83
12:21:51|2582.83
12:21:52|2582.83
12:21:53|2582.76
12:21:54|2582.43
12:21:55|2582.42
12:21:56|2582.38
12:21:57|2582.82
12:21:58|2582.82
12:21:59|2583.09
12:22:00|2583.18
12:22:01|2583.46
12:22:02|2583.61
12:22:03|2583.14
12:22:04|2582.87
12:22:06|2582.57
12:22:06|2582.77
12:22:07|2582.51
12:22:09|2582.52
12:22:10|2582.52
12:22:10|2583.04
12:22:12|2583.04
12:22:13|2583.04
12:22:14|2583.04
12:22:15|2583.04
12:22:16|2583.04
12:22:17|2583.62
12:22:18|2583.62
12:22:19|2583.62
12:22:20|2583.62
12:22:21|2583.95
12:22:22|2583.98
12:22:23|2583.97
12:22:24|2583.82
12:22:26|2583.81
12:22:26|2583.81
12:22:27|2583.9
12:22:28|2583.9
12:22:29|2584.35
12:22:30|2584.59
12:22:31|2584.59
12:22:32|2584.6
12:22:33|2584.24
12:22:34|2584.22
12:22:35|2583.04
12:22:36|2582.56
12:22:37|2582.57
12:22:38|2582.56
12:22:39|2582.92
12:22:40|2582.92
12:22:41|2582.92
12:22:42|2582.92
12:22:43|2582.92
12:22:44|2582.92
12:22:45|2582.92
12:22:46|2582.64
12:22:47|2582.64
12:22:48|2582.61
12:22:49|2582.61
12:22:50|2582.62
12:22:51|2582.87
12:22:52|2582.52
12:22:53|2582.52
12:22:54|2582.52
12:22:55|2582.89
12:22:56|2582.89
12:22:57|2582.89
12:22:58|2582.89
12:22:59|2582.9
12:23:00|2582.89
12:23:02|2582.92
12:23:03|2583.11
12:23:04|2583.12
12:23:05|2583.11
12:23:06|2582.94
12:23:08|2583.29
12:23:09|2583.98
12:23:11|2583.98
12:23:12|2583.69
12:23:13|2583.69
12:23:14|2583.66
12:23:15|2583.65
12:23:16|2583.65
12:23:17|2583.7
12:23:18|2584.58
12:23:19|2584.38
12:23:20|2584.14
12:23:22|2584.31
12:23:22|2584.41
12:23:24|2584.41
12:23:25|2584.4
12:23:26|2584.41
12:23:26|2584.65
12:23:28|2584.65
12:23:29|2584.72
12:23:30|2584.72
12:23:31|2584.72
12:23:32|2585.54
12:23:33|2585.54
12:23:33|2583.76
12:23:35|2583.5
12:23:36|2583.29
12:23:37|2583.29
12:23:38|2583.5
12:23:39|2583.18
12:23:40|2583.18
12:23:41|2582.64
12:23:42|2582.32
12:23:43|2582.14
12:23:44|2582.14
12:23:45|2582.14
12:23:46|2582.14
12:23:47|2582.14
12:23:48|2582.13
12:23:50|2581.94
12:23:50|2582.03
12:23:51|2581.93
12:23:52|2581.93
12:23:53|2581.15
12:23:54|2581.31
12:23:55|2581.31
12:23:56|2581.54
12:23:58|2581.55
12:23:58|2581.71
12:24:00|2581.9
12:24:00|2581.91
12:24:01|2581.9
12:24:03|2581.15
12:24:03|2581.52
12:24:04|2581.85
12:24:05|2581.85
12:24:07|2581.85
12:24:08|2582.24
12:24:09|2582.52
12:24:10|2582.52
12:24:11|2582.51
12:24:12|2582.43
12:24:13|2582.51
12:24:14|2582.52
12:24:16|2582.51
12:24:16|2582.52
12:24:18|2582.52
12:24:19|2582.52
12:24:20|2581.54
12:24:21|2581.32
12:24:22|2581.9
12:24:23|2582.1
12:24:24|2582.22
12:24:25|2582.23
12:24:25|2582.23
12:24:27|2582.24
12:24:27|2582.24
12:24:29|2582.23
12:24:30|2582.23
12:24:30|2581.31
12:24:32|2581.31
12:24:33|2581.
12:24:34|2581.
12:24:35|2581.01
12:24:36|2581.
12:24:36|2581.01
12:24:38|2581.
12:24:38|2580.62
12:24:39|2580.62
12:24:41|2580.63
12:24:42|2580.63
12:24:43|2580.62
12:24:44|2579.92
12:24:45|2579.52
12:24:47|2580.72
12:24:48|2580.69
12:24:48|2579.5
12:24:50|2579.59
12:24:50|2579.59
12:24:52|2579.6
12:24:53|2579.6
12:24:53|2580.2
12:24:54|2580.2
12:24:55|2579.94
12:24:56|2579.94
12:24:57|2579.94
12:24:59|2579.95
12:24:59|2579.61
12:25:00|2579.01
12:25:01|2579.01
12:25:03|2579.01
12:25:03|2578.82
12:25:04|2578.83
12:25:06|2578.82
12:25:07|2579.45
12:25:08|2580.01
12:25:08|2580.01
12:25:10|2579.94
12:25:12|2579.95
12:25:12|2579.94
12:25:13|2579.94
12:25:14|2581.1
12:25:15|2581.72
12:25:16|2581.47
12:25:18|2581.01
12:25:18|2581.03
12:25:20|2581.04
12:25:20|2582.13
12:25:22|2582.14
12:25:23|2582.45
12:25:23|2582.63
12:25:24|2582.62
12:25:25|2582.3
12:25:26|2582.3
12:25:28|2582.31
12:25:28|2582.31
12:25:30|2582.32
12:25:30|2582.32
12:25:32|2582.32
12:25:33|2582.32
12:25:33|2582.32
12:25:35|2582.31
12:25:35|2582.32
12:25:37|2582.27
12:25:38|2582.27
12:25:39|2582.32
12:25:40|2582.31
12:25:41|2582.33
12:25:41|2582.79
12:25:42|2582.81
12:25:43|2582.53
12:25:44|2582.23
12:25:46|2582.26
12:25:46|2582.14
12:25:48|2582.
12:25:49|2582.
12:25:49|2580.91
12:25:50|2580.91
12:25:51|2580.34
12:25:53|2580.34
12:25:53|2580.34
12:25:54|2580.33
12:25:56|2580.11
12:25:57|2579.47
12:25:58|2579.24
12:25:59|2579.2
12:26:00|2579.05
12:26:00|2579.07
12:26:02|2579.3
12:26:03|2579.07
12:26:04|2579.06
12:26:05|2579.08
12:26:06|2579.4
12:26:07|2579.1
12:26:08|2579.05
12:26:09|2578.45
12:26:11|2578.34
12:26:12|2579.39
12:26:12|2579.4
12:26:14|2579.39
12:26:15|2580.04
12:26:16|2579.66
12:26:17|2579.67
12:26:18|2579.67
12:26:20|2579.65
12:26:20|2580.04
12:26:21|2579.87
12:26:22|2579.86
12:26:23|2579.86
12:26:24|2579.87
12:26:25|2581.27
12:26:26|2581.73
12:26:27|2581.84
12:26:28|2581.54
12:26:29|2581.54
12:26:30|2581.53
12:26:31|2581.54
12:26:32|2581.53
12:26:33|2581.24
12:26:34|2581.23
12:26:35|2581.17
12:26:36|2580.92
12:26:37|2580.65
12:26:38|2580.34
12:26:39|2580.34
12:26:40|2580.52
12:26:42|2580.26
12:26:43|2580.08
12:26:43|2579.86
12:26:44|2579.87
12:26:46|2579.86
12:26:46|2579.87
12:26:47|2579.86
12:26:48|2580.1
12:26:50|2580.13
12:26:50|2580.13
12:26:52|2580.13
12:26:52|2580.13
12:26:54|2580.13
12:26:55|2580.
12:26:56|2579.84
12:26:57|2579.83
12:26:58|2579.83
12:26:58|2579.69
12:27:00|2579.83
12:27:00|2579.84
12:27:02|2579.83
12:27:03|2579.84
12:27:04|2579.84
12:27:05|2579.83
12:27:06|2580.
12:27:06|2579.99
12:27:08|2579.99
12:27:09|2579.99
12:27:10|2579.99
12:27:11|2580.01
12:27:12|2580.
12:27:14|2579.84
12:27:15|2579.63
12:27:16|2579.62
12:27:17|2579.63
12:27:18|2579.63
12:27:19|2579.63
12:27:20|2579.63
12:27:21|2579.63
12:27:22|2579.62
12:27:23|2579.63
12:27:24|2579.62
12:27:25|2579.98
12:27:26|2579.99
12:27:27|2579.98
12:27:28|2579.98
12:27:29|2580.12
12:27:30|2580.13
12:27:31|2580.12
12:27:32|2580.12
12:27:33|2580.13
12:27:34|2580.12
12:27:35|2580.02
12:27:36|2580.01
12:27:37|2580.01
12:27:38|2580.01
12:27:40|2580.01
12:27:40|2580.01
12:27:42|2579.84
12:27:42|2579.5
12:27:44|2579.37
12:27:45|2579.08
12:27:45|2579.
12:27:47|2579.
12:27:47|2579.
12:27:49|2578.83
12:27:49|2578.82
12:27:50|2578.83
12:27:51|2578.83
12:27:52|2578.83
12:27:53|2578.83
12:27:54|2578.83
12:27:55|2578.83
12:27:56|2578.83
12:27:58|2578.82
12:27:59|2578.82
12:27:59|2578.83
12:28:00|2578.02
12:28:01|2578.
12:28:03|2577.56
12:28:04|2577.55
12:28:05|2578.01
12:28:05|2578.6
12:28:07|2578.38
12:28:08|2578.38
12:28:09|2578.38
12:28:10|2578.38
12:28:11|2578.07
12:28:13|2578.07
12:28:14|2578.01
12:28:15|2578.02
12:28:16|2578.01
12:28:17|2578.39
12:28:18|2578.41
12:28:20|2578.29
12:28:21|2578.28
12:28:22|2578.29
12:28:23|2578.29
12:28:23|2578.29
12:28:24|2578.49
12:28:26|2578.67
12:28:27|2578.67
12:28:27|2578.67
12:28:28|2578.67
12:28:30|2580.
12:28:31|2580.26
12:28:32|2580.32
12:28:33|2580.62
12:28:34|2580.62
12:28:35|2580.62
12:28:36|2580.6
12:28:37|2579.77
12:28:37|2579.77
12:28:39|2579.77
12:28:40|2579.77
12:28:41|2579.76
12:28:42|2579.49
12:28:43|2579.54
12:28:44|2579.55
12:28:45|2579.24
12:28:46|2579.24
12:28:47|2579.24
12:28:49|2579.25
12:28:49|2579.25
12:28:50|2579.24
12:28:51|2579.24
12:28:52|2579.24
12:28:53|2579.24
12:28:54|2579.53
12:28:55|2579.75
12:28:56|2578.98
12:28:57|2578.98
12:28:58|2578.98
12:28:59|2578.98
12:29:00|2578.97
12:29:01|2578.98
12:29:02|2579.25
12:29:03|2579.25
12:29:04|2579.34
12:29:05|2579.33
12:29:06|2579.03
12:29:07|2579.34
12:29:08|2579.34
12:29:09|2579.34
12:29:10|2579.34
12:29:12|2579.04
12:29:13|2578.8
12:29:14|2578.68
12:29:15|2578.67
12:29:16|2578.67
12:29:17|2578.35
12:29:18|2578.42
12:29:19|2578.3
12:29:21|2578.55
12:29:21|2578.72
12:29:23|2578.72
12:29:23|2578.73
12:29:24|2578.73
12:29:25|2578.72
12:29:27|2578.73
12:29:27|2578.73
12:29:29|2578.73
12:29:30|2578.72
12:29:31|2578.72
12:29:32|2578.72
12:29:32|2578.72
12:29:34|2578.73
12:29:35|2578.94
12:29:36|2578.93
12:29:36|2578.93
12:29:38|2578.93
12:29:39|2578.94
12:29:40|2578.93
12:29:41|2578.93
12:29:42|2578.94
12:29:43|2578.94
12:29:44|2578.19
12:29:45|2577.51
12:29:46|2577.52
12:29:46|2577.52
12:29:48|2577.15
12:29:48|2577.16
12:29:50|2577.16
12:29:50|2577.16
12:29:52|2577.54
12:29:52|2577.54
12:29:53|2577.53
12:29:55|2576.97
12:29:56|2576.41
12:29:57|2576.26
12:29:58|2576.27
12:29:59|2576.04
12:30:00|2576.04
12:30:01|2576.05
12:30:02|2576.05
12:30:03|2575.44
12:30:04|2575.25
12:30:05|2575.03
12:30:06|2575.01
12:30:07|2575.01
12:30:08|2574.42
12:30:09|2574.41
12:30:10|2574.75
12:30:11|2575.24
12:30:12|2575.37
12:30:13|2575.74
12:30:15|2576.96
12:30:16|2577.52
12:30:17|2578.16
12:30:18|2578.17
12:30:19|2577.96
12:30:21|2577.97
12:30:22|2577.49
12:30:23|2577.64
12:30:24|2577.65
12:30:25|2577.04
12:30:26|2577.21
12:30:27|2577.21
12:30:28|2577.21
12:30:29|2577.61
12:30:30|2577.99
12:30:31|2578.51
12:30:32|2578.56
12:30:33|2578.56
12:30:34|2578.57
12:30:35|2578.56
12:30:36|2578.56
12:30:37|2578.56
12:30:38|2578.85
12:30:39|2578.95
12:30:40|2578.95
12:30:42|2578.56
12:30:42|2578.56
12:30:43|2578.56
12:30:44|2578.56
12:30:45|2578.88
12:30:46|2578.88
12:30:47|2578.88
12:30:48|2579.34
12:30:49|2579.34
12:30:50|2579.34
12:30:51|2580.25
12:30:52|2580.25
12:30:53|2579.99
12:30:54|2579.2
12:30:55|2579.21
12:30:56|2579.2
12:30:57|2579.21
12:30:58|2579.21
12:30:59|2579.21
12:31:00|2579.54
12:31:01|2579.53
12:31:02|2579.59
12:31:03|2579.68
12:31:04|2578.59
12:31:05|2578.6
12:31:06|2578.4
12:31:07|2577.88
12:31:08|2577.88
12:31:09|2577.88
12:31:10|2577.64
12:31:11|2577.22
12:31:12|2577.22
12:31:14|2576.97
12:31:15|2576.97
12:31:17|2576.4
12:31:18|2576.19
12:31:19|2576.18
12:31:20|2575.32
12:31:21|2575.33
12:31:22|2575.31
12:31:23|2576.07
12:31:24|2576.39
12:31:25|2576.39
12:31:26|2576.4
12:31:27|2577.27
12:31:27|2577.27
12:31:29|2577.71
12:31:30|2577.88
12:31:31|2578.6
12:31:32|2578.46
12:31:33|2578.38
12:31:34|2578.23
12:31:35|2578.56
12:31:36|2579.21
12:31:37|2579.69
12:31:38|2579.66
12:31:39|2579.17
12:31:40|2579.69
12:31:41|2579.55
12:31:42|2579.06
12:31:43|2578.36
12:31:44|2578.37
12:31:45|2578.87
12:31:46|2578.87
12:31:48|2579.
12:31:49|2579.
12:31:50|2579.
12:31:51|2578.5
12:31:51|2578.51
12:31:53|2578.55
12:31:54|2578.86
12:31:55|2578.86
12:31:56|2578.86
12:31:57|2578.86
12:31:57|2578.61
12:31:58|2578.6
12:32:00|2578.61
12:32:01|2578.15
12:32:02|2577.95
12:32:03|2577.95
12:32:04|2578.48
12:32:05|2578.07
12:32:06|2578.07
12:32:07|2578.08
12:32:08|2578.61
12:32:09|2578.69
12:32:10|2578.69
12:32:11|2579.3
12:32:12|2579.31
12:32:13|2579.3
12:32:14|2579.23
12:32:16|2579.05
12:32:17|2579.05
12:32:19|2579.05
12:32:19|2579.06
12:32:20|2579.05
12:32:21|2579.06
12:32:22|2579.32
12:32:23|2579.46
12:32:25|2579.46
12:32:26|2579.46
12:32:27|2579.48
12:32:28|2579.7
12:32:29|2579.93
12:32:30|2579.66
12:32:31|2579.56
12:32:32|2580.
12:32:33|2580.25
12:32:34|2580.25
12:32:35|2580.
12:32:36|2580.
12:32:37|2580.01
12:32:38|2579.1
12:32:39|2579.1
12:32:40|2579.09
12:32:41|2579.09
12:32:42|2579.09
12:32:43|2579.1
12:32:44|2579.39
12:32:45|2579.05
12:32:46|2578.85
12:32:47|2578.73
12:32:48|2578.74
12:32:49|2578.74
12:32:50|2578.73
12:32:51|2578.73
12:32:52|2578.73
12:32:53|2579.05
12:32:54|2579.05
12:32:55|2579.09
12:32:56|2579.09
12:32:57|2579.1
12:32:58|2579.46
12:32:59|2579.59
12:33:00|2579.59
12:33:01|2579.72
12:33:02|2579.72
12:33:03|2580.2
12:33:04|2580.2
12:33:05|2580.31
12:33:06|2580.5
12:33:07|2580.87
12:33:08|2580.87
12:33:09|2581.38
12:33:10|2581.74
12:33:11|2581.74
12:33:12|2581.75
12:33:13|2581.46
12:33:14|2581.16
12:33:15|2580.91
12:33:17|2580.91
12:33:18|2580.74
12:33:19|2580.74
12:33:20|2580.74
12:33:22|2580.75
12:33:22|2580.75
12:33:23|2580.69
12:33:25|2580.56
12:33:26|2579.55
12:33:27|2578.61
12:33:28|2578.22
12:33:29|2578.23
12:33:30|2578.23
12:33:31|2578.1
12:33:32|2578.11
12:33:33|2578.11
12:33:34|2578.4
12:33:35|2578.53
12:33:36|2578.77
12:33:37|2578.78
12:33:38|2579.21
12:33:39|2580.01
12:33:40|2580.28
12:33:41|2580.66
12:33:42|2580.67
12:33:43|2580.66
12:33:45|2580.49
12:33:45|2579.94
12:33:46|2580.03
12:33:47|2580.03
12:33:48|2580.03
12:33:50|2580.03
12:33:50|2580.19
12:33:52|2580.41
12:33:52|2580.55
12:33:53|2580.54
12:33:54|2580.54
12:33:55|2580.66
12:33:56|2580.55
12:33:58|2580.
12:33:58|2580.
12:34:00|2579.92
12:34:01|2580.54
12:34:01|2580.78
12:34:02|2581.31
12:34:03|2581.31
12:34:04|2581.31
12:34:05|2581.72
12:34:06|2581.91
12:34:08|2582.
12:34:08|2582.
12:34:10|2581.99
12:34:11|2581.99
12:34:11|2581.96
12:34:12|2581.69
12:34:13|2581.68
12:34:14|2581.68
12:34:15|2581.33
12:34:17|2581.03
12:34:17|2581.03
12:34:18|2581.03
12:34:19|2581.05
12:34:21|2581.27
12:34:22|2581.34
12:34:24|2581.34
12:34:24|2581.34
12:34:26|2581.33
12:34:27|2581.33
12:34:28|2581.04
12:34:29|2581.04
12:34:29|2581.03
12:34:31|2581.04
12:34:31|2581.04
12:34:33|2581.32
12:34:34|2581.56
12:34:35|2581.56
12:34:36|2581.32
12:34:37|2581.32
12:34:38|2581.32
12:34:39|2581.62
12:34:40|2581.62
12:34:41|2581.67
12:34:42|2581.38
12:34:43|2581.38
12:34:44|2581.24
12:34:45|2581.05
12:34:46|2581.04
12:34:47|2581.05
12:34:48|2581.05
12:34:49|2581.05
12:34:50|2581.31
12:34:51|2581.32
12:34:52|2581.42
12:34:53|2581.67
12:34:54|2581.67
12:34:55|2581.68
12:34:56|2581.68
12:34:57|2581.67
12:34:57|2581.67
12:34:59|2581.67
12:35:00|2581.67
12:35:01|2581.68
12:35:02|2581.68
12:35:03|2581.67
12:35:04|2581.29
12:35:05|2581.2
12:35:05|2581.21
12:35:07|2581.21
12:35:08|2581.21
12:35:09|2581.21
12:35:10|2581.58
12:35:11|2581.58
12:35:12|2581.67
12:35:13|2581.86
12:35:14|2581.86
12:35:15|2582.11
12:35:16|2582.11
12:35:17|2582.1
12:35:19|2582.1
12:35:20|2582.1
12:35:20|2582.27
12:35:22|2582.27
12:35:22|2582.27
12:35:23|2582.27
12:35:25|2582.57
12:35:26|2583.
12:35:27|2583.1
12:35:28|2583.09
12:35:29|2583.09
12:35:31|2582.28
12:35:31|2582.28
12:35:33|2582.28
12:35:34|2582.29
12:35:34|2582.29
12:35:36|2581.91
12:35:36|2582.38
12:35:38|2582.39
12:35:38|2582.38
12:35:40|2582.38
12:35:41|2582.19
12:35:41|2582.35
12:35:42|2582.57
12:35:44|2582.57
12:35:44|2582.66
12:35:45|2582.67
12:35:47|2582.22
12:35:47|2583.
12:35:49|2583.
12:35:50|2582.99
12:35:51|2582.99
12:35:52|2583.01
12:35:53|2583.09
12:35:53|2583.08
12:35:55|2583.08
12:35:56|2582.67
12:35:57|2582.67
12:35:58|2582.67
12:35:59|2582.66
12:36:00|2582.4
12:36:00|2582.4
12:36:02|2582.41
12:36:03|2582.77
12:36:04|2582.47
12:36:05|2582.75
12:36:05|2582.96
12:36:07|2582.96
12:36:07|2582.96
12:36:08|2582.4
12:36:10|2582.41
12:36:11|2582.3
12:36:12|2581.85
12:36:13|2581.85
12:36:14|2581.85
12:36:15|2581.81
12:36:15|2581.8
12:36:17|2581.81
12:36:18|2581.81
12:36:19|2581.81
12:36:21|2581.81
12:36:21|2581.97
12:36:23|2581.97
12:36:24|2581.97
12:36:25|2581.98
12:36:26|2581.98
12:36:27|2582.12
12:36:28|2582.17
12:36:29|2582.24
12:36:30|2582.24
12:36:31|2582.25
12:36:33|2582.44
12:36:34|2582.89
12:36:35|2582.9
12:36:36|2582.9
12:36:38|2582.9
12:36:38|2582.89
12:36:39|2582.89
12:36:40|2582.9
12:36:41|2583.
12:36:42|2583.09
12:36:44|2583.08
12:36:44|2583.08
12:36:46|2583.08
12:36:46|2582.88
12:36:48|2582.41
12:36:48|2582.32
12:36:50|2582.32
12:36:51|2582.32
12:36:51|2582.31
12:36:53|2582.31
12:36:53|2582.31
12:36:54|2582.31
12:36:56|2582.31
12:36:57|2582.24
12:36:57|2582.24
12:36:58|2582.24
12:36:59|2582.
12:37:00|2582.01
12:37:01|2582.01
12:37:02|2582.21
12:37:04|2582.21
12:37:05|2582.2
12:37:05|2582.2
12:37:07|2582.68
12:37:08|2582.68
12:37:08|2582.73
12:37:09|2582.73
12:37:10|2582.74
12:37:12|2582.73
12:37:12|2582.73
12:37:14|2582.73
12:37:15|2582.73
12:37:15|2582.38
12:37:17|2582.39
12:37:18|2582.38
12:37:18|2582.38
12:37:20|2582.38
12:37:21|2582.21
12:37:23|2582.04
12:37:23|2581.8
12:37:25|2581.59
12:37:25|2581.59
12:37:27|2581.24
12:37:28|2581.24
12:37:29|2581.23
12:37:31|2580.71
12:37:32|2580.45
12:37:33|2579.7
12:37:33|2579.59
12:37:35|2579.5
12:37:36|2579.35
12:37:37|2579.51
12:37:38|2579.5
12:37:39|2579.66
12:37:40|2579.66
12:37:41|2579.72
12:37:42|2579.72
12:37:43|2579.72
12:37:44|2579.71
12:37:45|2579.71
12:37:46|2579.72
12:37:47|2579.72
12:37:49|2579.95
12:37:49|2579.95
12:37:50|2580.29
12:37:51|2580.29
12:37:52|2580.29
12:37:53|2580.42
12:37:54|2580.61
12:37:56|2580.61
12:37:56|2580.6
12:37:58|2580.6
12:37:58|2580.28
12:37:59|2579.53
12:38:01|2579.73
12:38:02|2579.73
12:38:03|2580.17
12:38:03|2580.17
12:38:04|2580.16
12:38:06|2580.11
12:38:06|2580.
12:38:08|2579.88
12:38:08|2579.88
12:38:10|2579.73
12:38:10|2579.73
12:38:11|2579.73
12:38:12|2579.66
12:38:14|2579.66
12:38:14|2579.63
12:38:16|2579.5
12:38:16|2579.49
12:38:18|2579.28
12:38:18|2578.94
12:38:19|2578.94
12:38:20|2579.42
12:38:22|2580.99
12:38:23|2581.27
12:38:24|2581.28
12:38:25|2580.94
12:38:26|2580.95
12:38:27|2580.95
12:38:28|2580.5
12:38:29|2580.5
12:38:30|2580.51
12:38:31|2580.13
12:38:32|2580.49
12:38:33|2580.58
12:38:34|2580.5
12:38:35|2580.48
12:38:36|2579.73
12:38:37|2579.27
12:38:38|2578.88
12:38:39|2578.87
12:38:40|2579.21
12:38:41|2579.21
12:38:42|2579.53
12:38:43|2579.53
12:38:44|2579.2
12:38:45|2579.2
12:38:46|2579.2
12:38:47|2579.2
12:38:48|2579.2
12:38:49|2579.2
12:38:51|2579.2
12:38:52|2579.2
12:38:53|2579.03
12:38:53|2579.03
12:38:55|2579.2
12:38:55|2579.2
12:38:56|2579.2
12:38:58|2579.21
12:38:59|2579.21
12:39:00|2579.21
12:39:00|2579.2
12:39:01|2579.2
12:39:03|2578.97
12:39:03|2579.45
12:39:04|2579.46
12:39:05|2579.46
12:39:07|2579.56
12:39:08|2579.45
12:39:08|2579.44
12:39:09|2579.44
12:39:11|2579.45
12:39:11|2579.44
12:39:12|2579.44
12:39:13|2579.44
12:39:15|2579.45
12:39:15|2579.56
12:39:16|2579.56
12:39:17|2579.55
12:39:18|2579.45
12:39:19|2579.95
12:39:20|2580.31
12:39:22|2580.67
12:39:23|2581.99
12:39:24|2581.54
12:39:25|2581.55
12:39:26|2581.55
12:39:27|2581.55
12:39:28|2581.54
12:39:29|2581.27
12:39:30|2580.87
12:39:31|2580.87
12:39:32|2580.86
12:39:33|2580.86
12:39:34|2580.86
12:39:35|2580.86
12:39:36|2580.86
12:39:37|2580.86
12:39:38|2580.86
12:39:39|2580.27
12:39:40|2579.57
12:39:41|2579.57
12:39:42|2579.92
12:39:43|2579.88
12:39:44|2579.88
12:39:45|2579.88
12:39:46|2579.88
12:39:47|2579.88
12:39:48|2579.88
12:39:49|2579.77
12:39:50|2578.94
12:39:51|2578.75
12:39:52|2578.87
12:39:53|2579.44
12:39:54|2579.44
12:39:55|2579.45
12:39:56|2579.8
12:39:57|2579.8
12:39:58|2579.22
12:39:59|2579.18
12:40:00|2579.17
12:40:01|2579.7
12:40:02|2579.82
12:40:03|2580.14
12:40:04|2580.14
12:40:05|2580.17
12:40:06|2580.37
12:40:07|2580.37
12:40:08|2580.14
12:40:10|2579.99
12:40:11|2579.94
12:40:11|2579.81
12:40:12|2580.01
12:40:14|2580.36
12:40:15|2580.37
12:40:16|2580.37
12:40:17|2580.37
12:40:18|2580.36
12:40:19|2580.06
12:40:20|2579.79
12:40:21|2579.79
12:40:22|2579.79
12:40:24|2579.77
12:40:24|2579.77
12:40:25|2579.77
12:40:27|2579.68
12:40:28|2579.68
12:40:29|2579.68
12:40:30|2579.69
12:40:31|2579.68
12:40:32|2579.68
12:40:33|2579.69
12:40:34|2579.69
12:40:35|2579.69
12:40:36|2579.69
12:40:37|2579.69
12:40:38|2579.68
12:40:40|2579.67
12:40:40|2579.66
12:40:42|2579.66
12:40:43|2579.67
12:40:43|2579.18
12:40:45|2579.18
12:40:46|2579.18
12:40:47|2579.18
12:40:48|2578.95
12:40:49|2578.37
12:40:50|2578.61
12:40:50|2577.96
12:40:52|2578.49
12:40:53|2578.55
12:40:53|2578.38
12:40:55|2577.79
12:40:56|2577.11
12:40:57|2577.1
12:40:58|2577.22
12:40:59|2576.99
12:41:00|2576.99
12:41:01|2576.32
12:41:02|2576.17
12:41:02|2576.17
12:41:04|2576.01
12:41:05|2575.81
12:41:06|2575.51
12:41:06|2575.3
12:41:07|2575.5
12:41:09|2575.14
12:41:10|2575.14
12:41:11|2575.05
12:41:11|2575.52
12:41:13|2575.52
12:41:14|2574.18
12:41:15|2574.1
12:41:16|2574.
12:41:17|2574.01
12:41:18|2572.71
12:41:19|2572.61
12:41:20|2571.84
12:41:20|2572.16
12:41:22|2571.42
12:41:23|2570.13
12:41:24|2569.99
12:41:25|2570.79
12:41:27|2570.
12:41:28|2568.63
12:41:29|2568.01
12:41:30|2567.21
12:41:31|2566.97
12:41:32|2568.87
12:41:33|2568.65
12:41:34|2568.65
12:41:35|2569.29
12:41:37|2569.28
12:41:37|2569.75
12:41:38|2570.23
12:41:39|2569.5
12:41:40|2570.22
12:41:42|2569.86
12:41:42|2569.85
12:41:44|2570.
12:41:45|2571.38
12:41:46|2570.78
12:41:47|2570.98
12:41:48|2571.32
12:41:49|2571.12
12:41:50|2570.75
12:41:51|2571.68
12:41:52|2572.01
12:41:53|2572.89
12:41:54|2573.55
12:41:55|2573.18
12:41:56|2573.18
12:41:57|2572.52
12:41:58|2572.53
12:41:59|2572.52
12:42:00|2571.8
12:42:01|2571.79
12:42:02|2571.42
12:42:03|2571.41
12:42:05|2571.74
12:42:05|2571.63
12:42:06|2571.42
12:42:07|2571.43
12:42:08|2571.34
12:42:09|2570.96
12:42:10|2570.96
12:42:11|2571.08
12:42:12|2571.17
12:42:13|2571.89
12:42:14|2572.
12:42:16|2572.73
12:42:16|2572.92
12:42:17|2573.18
12:42:18|2574.
12:42:19|2574.45
12:42:20|2574.67
12:42:21|2575.
12:42:22|2574.93
12:42:23|2574.99
12:42:25|2574.99
12:42:26|2574.99
12:42:27|2574.4
12:42:28|2574.78
12:42:29|2574.79
12:42:31|2575.51
12:42:32|2575.16
12:42:33|2575.28
12:42:34|2575.29
12:42:35|2575.42
12:42:36|2575.41
12:42:37|2575.4
12:42:38|2575.39
12:42:40|2575.37
12:42:40|2575.01
12:42:41|2574.95
12:42:42|2574.57
12:42:43|2573.84
12:42:44|2573.97
12:42:45|2573.84
12:42:46|2573.35
12:42:47|2572.94
12:42:48|2572.3
12:42:49|2571.97
12:42:50|2572.34
12:42:51|2572.35
12:42:52|2572.73
12:42:53|2573.26
12:42:54|2573.26
12:42:55|2573.94
12:42:56|2574.33
12:42:57|2574.81
12:42:58|2574.3
12:42:59|2574.29
12:43:00|2574.65
12:43:01|2574.72
12:43:02|2574.72
12:43:03|2574.43
12:43:04|2574.43
12:43:05|2574.67
12:43:06|2575.53
12:43:07|2575.65
12:43:08|2576.
12:43:09|2575.99
12:43:10|2575.99
12:43:11|2575.4
12:43:12|2575.39
12:43:13|2575.4
12:43:14|2575.39
12:43:15|2575.4
12:43:16|2575.4
12:43:17|2575.74
12:43:18|2575.74
12:43:19|2575.73
12:43:20|2575.73
12:43:21|2575.72
12:43:22|2575.39
12:43:23|2575.39
12:43:24|2574.9
12:43:26|2574.24
12:43:27|2574.23
12:43:28|2573.28
12:43:28|2573.28
12:43:30|2573.27
12:43:32|2573.48
12:43:32|2573.61
12:43:33|2573.6
12:43:34|2573.78
12:43:35|2572.74
12:43:37|2572.73
12:43:37|2572.74
12:43:39|2572.73
12:43:40|2572.73
12:43:41|2572.73
12:43:42|2572.73
12:43:43|2572.73
12:43:44|2572.38
12:43:45|2572.37
12:43:46|2572.34
12:43:47|2571.8
12:43:47|2572.01
12:43:49|2571.39
12:43:50|2571.15
12:43:51|2571.04
12:43:52|2571.5
12:43:53|2571.5
12:43:54|2570.51
12:43:55|2570.51
12:43:56|2570.03
12:43:57|2570.39
12:43:58|2570.38
12:43:59|2571.24
12:44:00|2572.01
12:44:01|2572.02
12:44:02|2571.93
12:44:03|2571.62
12:44:04|2571.62
12:44:05|2572.58
12:44:06|2573.34
12:44:07|2572.81
12:44:08|2572.59
12:44:09|2572.59
12:44:10|2572.76
12:44:11|2572.76
12:44:12|2572.77
12:44:13|2573.33
12:44:14|2573.99
12:44:15|2575.
12:44:16|2575.01
12:44:17|2575.16
12:44:18|2575.15
12:44:19|2575.
12:44:20|2575.
12:44:21|2574.99
12:44:22|2574.99
12:44:23|2574.99
12:44:24|2574.99
12:44:25|2575.52
12:44:26|2575.62
12:44:28|2574.92
12:44:29|2575.16
12:44:30|2574.88
12:44:31|2574.87
12:44:33|2574.87
12:44:33|2574.88
12:44:35|2575.15
12:44:36|2575.15
12:44:37|2575.15
12:44:38|2574.88
12:44:39|2574.27
12:44:40|2574.26
12:44:41|2573.96
12:44:42|2573.97
12:44:43|2574.15
12:44:44|2574.15
12:44:45|2573.96
12:44:46|2573.96
12:44:47|2573.42
12:44:48|2572.96
12:44:49|2572.55
12:44:50|2572.25
12:44:51|2572.26
12:44:52|2572.25
12:44:53|2571.76
12:44:54|2571.76
12:44:55|2571.98
12:44:56|2572.1
12:44:57|2572.1
12:44:58|2572.12
12:45:00|2571.2
12:45:00|2570.81
12:45:01|2570.41
12:45:02|2570.62
12:45:03|2570.4
12:45:04|2570.39
12:45:05|2570.39
12:45:06|2570.4
12:45:08|2570.76
12:45:09|2570.99
12:45:09|2570.99
12:45:11|2570.48
12:45:12|2570.39
12:45:12|2570.21
12:45:14|2571.02
12:45:15|2571.02
12:45:16|2571.34
12:45:16|2571.99
12:45:18|2571.86
12:45:19|2571.86
12:45:19|2571.87
12:45:20|2572.36
12:45:22|2572.47
12:45:23|2572.36
12:45:24|2571.68
12:45:25|2571.59
12:45:25|2571.36
12:45:26|2571.69
12:45:28|2572.47
12:45:30|2572.46
12:45:30|2572.43
12:45:32|2572.1
12:45:33|2572.11
12:45:34|2572.1
12:45:35|2572.46
12:45:36|2573.06
12:45:37|2573.05
12:45:39|2573.72
12:45:40|2574.07
12:45:41|2574.23
12:45:42|2574.23
12:45:43|2573.88
12:45:44|2573.88
12:45:45|2573.88
12:45:46|2573.85
12:45:46|2573.1
12:45:48|2573.49
12:45:49|2573.49
12:45:50|2573.48
12:45:51|2573.85
12:45:52|2573.85
12:45:53|2573.84
12:45:54|2573.1
12:45:54|2573.09
12:45:56|2573.09
12:45:57|2573.09
12:45:58|2573.1
12:45:59|2573.51
12:46:00|2573.5
12:46:01|2573.04
12:46:02|2572.93
12:46:03|2572.93
12:46:04|2573.3
12:46:04|2573.5
12:46:06|2573.3
12:46:07|2573.29
12:46:08|2573.04
12:46:09|2571.05
12:46:10|2571.03
12:46:11|2571.03
12:46:12|2570.97
12:46:12|2570.66
12:46:14|2570.42
12:46:15|2570.8
12:46:16|2570.8
12:46:16|2571.14
12:46:18|2571.14
12:46:19|2571.2
12:46:20|2571.74
12:46:21|2572.06
12:46:21|2572.06
12:46:23|2572.06
12:46:24|2572.07
12:46:25|2572.06
12:46:26|2571.25
12:46:27|2571.33
12:46:28|2571.61
12:46:29|2571.11
12:46:30|2570.62
12:46:32|2570.95
12:46:32|2570.96
12:46:34|2570.98
12:46:35|2570.94
12:46:36|2570.42
12:46:37|2570.04
12:46:38|2570.04
12:46:40|2570.26
12:46:40|2570.56
12:46:41|2570.97
12:46:42|2571.04
12:46:43|2571.04
12:46:44|2571.04
12:46:46|2572.06
12:46:46|2572.05
12:46:48|2572.08
12:46:49|2572.33
12:46:50|2572.59
12:46:50|2572.25
12:46:52|2572.26
12:46:53|2572.26
12:46:54|2572.25
12:46:55|2572.25
12:46:56|2572.26
12:46:57|2572.32
12:46:57|2572.32
12:46:58|2572.33
12:47:00|2572.33
12:47:01|2572.33
12:47:01|2572.71
12:47:03|2572.21
12:47:04|2572.21
12:47:05|2572.55
12:47:05|2572.92
12:47:07|2572.71
12:47:07|2571.52
12:47:09|2571.84
12:47:10|2571.94
12:47:11|2571.94
12:47:12|2571.94
12:47:13|2571.69
12:47:14|2571.35
12:47:15|2571.34
12:47:16|2571.35
12:47:17|2571.52
12:47:18|2571.73
12:47:19|2572.
12:47:20|2572.02
12:47:21|2571.85
12:47:22|2571.65
12:47:23|2571.47
12:47:24|2571.3
12:47:25|2570.95
12:47:26|2570.54
12:47:27|2570.67
12:47:28|2570.89
12:47:29|2570.89
12:47:31|2570.97
12:47:32|2571.49
12:47:33|2571.49
12:47:34|2571.49
12:47:35|2571.49
12:47:36|2570.62
12:47:37|2570.36
12:47:38|2570.36
12:47:39|2570.36
12:47:40|2570.59
12:47:41|2570.59
12:47:42|2570.59
12:47:43|2570.36
12:47:44|2570.35
12:47:45|2569.93
12:47:46|2569.69
12:47:47|2569.55
12:47:48|2569.38
12:47:49|2569.36
12:47:50|2569.36
12:47:51|2569.36
12:47:52|2569.65
12:47:53|2569.99
12:47:54|2570.77
12:47:55|2571.2
12:47:56|2571.2
12:47:57|2571.29
12:47:58|2571.2
12:47:59|2570.47
12:48:00|2570.21
12:48:01|2570.81
12:48:02|2571.26
12:48:03|2571.43
12:48:04|2571.43
12:48:05|2571.84
12:48:06|2571.17
12:48:07|2571.29
12:48:09|2571.28
12:48:09|2570.87
12:48:10|2570.86
12:48:11|2570.82
12:48:12|2570.3
12:48:13|2570.31
12:48:14|2570.3
12:48:15|2570.08
12:48:16|2570.08
12:48:17|2570.23
12:48:18|2570.23
12:48:19|2570.66
12:48:20|2570.66
12:48:21|2570.67
12:48:22|2570.67
12:48:23|2570.67
12:48:24|2570.67
12:48:25|2570.35
12:48:26|2570.3
12:48:27|2570.3
12:48:28|2570.29
12:48:29|2570.23
12:48:31|2570.22
12:48:32|2570.26
12:48:34|2570.27
12:48:34|2569.7
12:48:35|2569.71
12:48:37|2569.22
12:48:38|2569.
12:48:39|2568.76
12:48:39|2568.28
12:48:41|2568.21
12:48:42|2568.1
12:48:43|2568.1
12:48:44|2568.48
12:48:45|2568.56
12:48:46|2568.56
12:48:47|2568.57
12:48:47|2568.56
12:48:49|2568.57
12:48:50|2568.57
12:48:51|2568.58
12:48:52|2568.57
12:48:53|2568.58
12:48:54|2569.69
12:48:55|2569.69
12:48:56|2569.69
12:48:57|2569.69
12:48:58|2569.83
12:48:58|2569.83
12:49:00|2569.83
12:49:01|2569.83
12:49:02|2569.37
12:49:03|2569.69
12:49:04|2569.82
12:49:05|2570.05
12:49:06|2570.31
12:49:07|2570.3
12:49:08|2570.66
12:49:09|2570.66
12:49:10|2570.76
12:49:11|2570.75
12:49:12|2570.76
12:49:13|2570.76
12:49:14|2570.61
12:49:15|2570.44
12:49:16|2570.43
12:49:17|2570.43
12:49:18|2569.8
12:49:19|2569.94
12:49:20|2570.32
12:49:21|2570.32
12:49:22|2570.45
12:49:23|2570.45
12:49:25|2570.61
12:49:25|2570.61
12:49:26|2570.6
12:49:28|2570.6
12:49:29|2570.44
12:49:30|2570.45
12:49:30|2570.44
12:49:32|2570.45
12:49:34|2571.28
12:49:34|2571.28
12:49:36|2571.27
12:49:37|2570.75
12:49:38|2570.75
12:49:39|2570.74
12:49:40|2570.75
12:49:41|2570.6
12:49:42|2570.6
12:49:43|2570.58
12:49:44|2570.58
12:49:45|2570.58
12:49:46|2570.59
12:49:47|2569.99
12:49:48|2569.19
12:49:49|2569.05
12:49:50|2568.75
12:49:51|2568.23
12:49:52|2568.22
12:49:53|2568.23
12:49:54|2568.23
12:49:55|2568.22
12:49:56|2568.53
12:49:57|2568.91
12:49:58|2569.84
12:49:59|2569.84
12:50:00|2569.83
12:50:01|2569.22
12:50:02|2569.06
12:50:03|2568.9
12:50:04|2568.91
12:50:06|2568.9
12:50:07|2568.9
12:50:08|2568.9
12:50:08|2568.9
12:50:09|2568.9
12:50:11|2569.69
12:50:11|2569.1
12:50:12|2569.1
12:50:13|2569.1
12:50:15|2569.11
12:50:16|2569.06
12:50:17|2569.05
12:50:17|2569.05
12:50:18|2568.88
12:50:20|2568.79
12:50:21|2568.91
12:50:22|2569.15
12:50:23|2569.15
12:50:24|2569.15
12:50:24|2569.25
12:50:26|2569.7
12:50:26|2569.71
12:50:28|2569.71
12:50:29|2569.71
12:50:30|2569.7
12:50:30|2568.79
12:50:32|2568.78
12:50:33|2568.53
12:50:35|2568.21
12:50:36|2567.84
12:50:37|2567.83
12:50:38|2567.33
12:50:39|2567.34
12:50:40|2567.34
12:50:41|2567.82
12:50:42|2567.83
12:50:43|2567.82
12:50:44|2568.1
12:50:45|2568.1
12:50:46|2567.92
12:50:47|2567.67
12:50:48|2567.66
12:50:49|2567.65
12:50:50|2567.66
12:50:51|2566.61
12:50:53|2566.45
12:50:53|2566.46
12:50:54|2566.46
12:50:55|2566.46
12:50:57|2566.79
12:50:58|2566.78
12:50:58|2567.09
12:51:00|2567.11
12:51:01|2566.85
12:51:02|2566.97
12:51:03|2566.04
12:51:04|2566.04
12:51:05|2566.04
12:51:06|2565.57
12:51:06|2565.66
12:51:08|2566.
12:51:09|2566.34
12:51:10|2566.39
12:51:11|2566.39
12:51:12|2565.75
12:51:13|2566.23
12:51:14|2566.22
12:51:16|2566.23
12:51:17|2566.23
12:51:17|2566.22
12:51:19|2566.39
12:51:20|2566.71
12:51:20|2566.91
12:51:22|2566.86
12:51:22|2566.86
12:51:23|2566.46
12:51:24|2566.45
12:51:25|2566.83
12:51:27|2566.82
12:51:28|2566.83
12:51:28|2567.66
12:51:30|2567.66
12:51:30|2567.16
12:51:31|2567.05
12:51:32|2567.67
12:51:33|2567.78
12:51:34|2567.66
12:51:36|2567.7
12:51:37|2567.81
12:51:38|2568.1
12:51:39|2568.1
12:51:40|2568.09
12:51:40|2567.86
12:51:41|2567.85
12:51:43|2567.86
12:51:44|2567.86
12:51:46|2567.86
12:51:46|2568.09
12:51:47|2568.09
12:51:48|2567.63
12:51:49|2567.62
12:51:51|2567.03
12:51:52|2567.03
12:51:53|2566.89
12:51:54|2566.7
12:51:54|2566.7
12:51:56|2566.7
12:51:56|2566.36
12:51:58|2566.71
12:51:59|2566.81
12:52:00|2566.35
12:52:01|2566.34
12:52:02|2566.7
12:52:03|2566.7
12:52:04|2566.6
12:52:05|2566.6
12:52:06|2566.6
12:52:07|2566.97
12:52:08|2566.71
12:52:09|2566.6
12:52:10|2566.58
12:52:11|2566.86
12:52:12|2566.87
12:52:13|2566.87
12:52:14|2567.42
12:52:15|2567.42
12:52:16|2567.42
12:52:17|2567.3
12:52:18|2568.02
12:52:19|2567.89
12:52:20|2567.98
12:52:21|2567.97
12:52:22|2567.98
12:52:23|2568.09
12:52:24|2568.44
12:52:25|2568.53
12:52:26|2568.99
12:52:27|2569.
12:52:28|2569.04
12:52:29|2569.1
12:52:30|2569.23
12:52:31|2569.82
12:52:32|2569.82
12:52:33|2570.44
12:52:35|2570.67
12:52:36|2570.08
12:52:36|2570.08
12:52:38|2570.08
12:52:38|2570.09
12:52:40|2570.31
12:52:41|2570.33
12:52:42|2570.33
12:52:43|2570.14
12:52:44|2570.06
12:52:45|2570.06
12:52:46|2570.43
12:52:47|2570.66
12:52:48|2570.8
12:52:49|2571.
12:52:50|2570.99
12:52:52|2570.99
12:52:53|2570.64
12:52:53|2570.38
12:52:54|2570.35
12:52:56|2570.34
12:52:56|2570.34
12:52:57|2570.35
12:52:58|2570.35
12:52:59|2570.
12:53:01|2570.05
12:53:02|2570.05
12:53:03|2569.71
12:53:04|2569.81
12:53:05|2569.49
12:53:06|2568.86
12:53:07|2568.62
12:53:08|2568.61
12:53:09|2568.29
12:53:10|2568.28
12:53:11|2568.28
12:53:12|2568.4
12:53:13|2568.76
12:53:14|2568.84
12:53:15|2568.41
12:53:16|2568.4
12:53:17|2568.41
12:53:18|2568.31
12:53:19|2568.31
12:53:20|2569.29
12:53:21|2568.91
12:53:22|2568.9
12:53:23|2568.9
12:53:24|2568.91
12:53:25|2568.91
12:53:26|2568.91
12:53:27|2568.91
12:53:28|2569.42
12:53:29|2569.77
12:53:30|2570.12
12:53:31|2569.99
12:53:32|2569.63
12:53:33|2569.25
12:53:34|2569.07
12:53:36|2569.07
12:53:37|2569.02
12:53:38|2569.24
12:53:39|2569.24
12:53:40|2569.28
12:53:41|2568.71
12:53:42|2568.91
12:53:43|2569.07
12:53:44|2569.06
12:53:45|2569.06
12:53:46|2569.07
12:53:47|2569.36
12:53:48|2569.36
12:53:49|2569.37
12:53:50|2569.37
12:53:52|2569.36
12:53:53|2569.37
12:53:54|2569.37
12:53:55|2569.37
12:53:55|2569.37
12:53:57|2570.05
12:53:58|2569.84
12:53:58|2569.18
12:54:00|2568.92
12:54:01|2568.91
12:54:01|2569.38
12:54:02|2569.54
12:54:04|2569.53
12:54:05|2569.53
12:54:06|2569.23
12:54:08|2569.22
12:54:08|2569.15
12:54:09|2568.61
12:54:10|2568.4
12:54:11|2568.41
12:54:12|2568.91
12:54:13|2568.9
12:54:15|2568.77
12:54:15|2568.77
12:54:16|2569.12
12:54:17|2569.2
12:54:18|2569.22
12:54:19|2568.39
12:54:20|2568.39
12:54:21|2568.38
12:54:22|2568.38
12:54:23|2568.15
12:54:24|2568.39
12:54:25|2568.58
12:54:26|2569.12
12:54:27|2569.22
12:54:28|2569.23
12:54:29|2569.36
12:54:30|2569.96
12:54:31|2569.98
12:54:32|2570.
12:54:33|2569.99
12:54:34|2570.26
12:54:35|2570.27
12:54:37|2570.13
12:54:38|2570.11
12:54:39|2569.81
12:54:40|2569.81
12:54:41|2569.81
12:54:42|2569.81
12:54:44|2569.81
12:54:44|2569.81
12:54:45|2569.8
12:54:46|2569.95
12:54:47|2570.
12:54:48|2570.53
12:54:49|2571.21
12:54:50|2571.17
12:54:51|2570.96
12:54:52|2570.95
12:54:53|2570.96
12:54:54|2570.95
12:54:55|2570.96
12:54:56|2570.95
12:54:57|2570.96
12:54:58|2570.4
12:54:59|2570.4
12:55:01|2570.38
12:55:02|2570.38
12:55:02|2570.38
12:55:04|2570.38
12:55:04|2569.86
12:55:05|2569.85
12:55:06|2569.85
12:55:07|2569.86
12:55:09|2569.82
12:55:09|2569.82
12:55:10|2569.82
12:55:12|2569.96
12:55:13|2569.56
12:55:14|2569.23
12:55:15|2569.1
12:55:16|2569.1
12:55:17|2569.1
12:55:18|2569.16
12:55:19|2569.16
12:55:20|2569.16
12:55:21|2569.37
12:55:22|2569.37
12:55:23|2569.36
12:55:24|2569.37
12:55:25|2569.37
12:55:26|2570.06
12:55:27|2570.56
12:55:28|2570.28
12:55:29|2570.27
12:55:30|2570.53
12:55:31|2570.27
12:55:32|2570.46
12:55:33|2570.71
12:55:34|2570.84
12:55:35|2570.84
12:55:37|2571.28
12:55:38|2571.45
12:55:39|2571.5
12:55:41|2571.49
12:55:42|2570.7
12:55:42|2570.7
12:55:43|2570.05
12:55:45|2569.87
12:55:46|2569.87
12:55:47|2569.87
12:55:48|2569.87
12:55:49|2569.87
12:55:50|2569.86
12:55:51|2569.86
12:55:52|2569.86
12:55:53|2569.86
12:55:54|2569.86
12:55:55|2569.87
12:55:56|2569.87
12:55:57|2569.86
12:55:58|2569.86
12:55:59|2569.86
12:56:01|2569.87
12:56:01|2569.87
12:56:02|2570.12
12:56:03|2570.15
12:56:04|2570.25
12:56:05|2570.25
12:56:06|2570.25
12:56:07|2570.25
12:56:08|2570.31
12:56:09|2570.56
12:56:11|2570.56
12:56:12|2570.56
12:56:13|2570.56
12:56:14|2570.56
12:56:15|2570.56
12:56:16|2570.62
12:56:17|2570.39
12:56:17|2570.39
12:56:19|2570.32
12:56:20|2570.32
12:56:21|2570.32
12:56:22|2570.56
12:56:23|2570.55
12:56:24|2570.55
12:56:25|2570.56
12:56:26|2570.55
12:56:27|2570.55
12:56:27|2570.55
12:56:29|2570.84
12:56:30|2570.84
12:56:31|2570.84
12:56:31|2570.93
12:56:33|2570.94
12:56:34|2570.93
12:56:35|2570.93
12:56:36|2570.93
12:56:37|2570.93
12:56:37|2571.02
12:56:40|2571.01
12:56:41|2571.17
12:56:42|2571.19
12:56:43|2571.18
12:56:44|2571.18
12:56:46|2571.18
12:56:46|2571.42
12:56:47|2571.45
12:56:49|2571.45
12:56:49|2571.46
12:56:51|2571.78
12:56:51|2571.97
12:56:52|2572.78
12:56:54|2572.78
12:56:55|2572.79
12:56:56|2572.79
12:56:56|2572.8
12:56:58|2572.8
12:56:58|2573.07
12:56:59|2573.16
12:57:00|2573.77
12:57:02|2573.95
12:57:03|2573.95
12:57:03|2573.95
12:57:05|2574.36
12:57:05|2573.49
12:57:07|2573.49
12:57:08|2573.48
12:57:09|2572.82
12:57:10|2572.94
12:57:11|2572.95
12:57:12|2572.94
12:57:13|2572.95
12:57:14|2573.29
12:57:15|2572.82
12:57:16|2572.79
12:57:18|2572.78
12:57:19|2572.56
12:57:20|2572.57
12:57:20|2572.56
12:57:22|2572.5
12:57:22|2572.5
12:57:23|2572.5
12:57:24|2572.5
12:57:25|2572.49
12:57:26|2572.5
12:57:28|2572.49
12:57:28|2572.49
12:57:30|2572.85
12:57:31|2572.85
12:57:31|2572.94
12:57:32|2572.94
12:57:33|2572.94
12:57:34|2573.27
12:57:35|2573.56
12:57:37|2574.44
12:57:38|2573.73
12:57:38|2573.87
12:57:40|2574.27
12:57:41|2574.27
12:57:43|2574.5
12:57:44|2574.37
12:57:45|2574.37
12:57:46|2574.04
12:57:47|2574.92
12:57:48|2574.57
12:57:49|2574.57
12:57:50|2574.66
12:57:51|2574.65
12:57:52|2574.66
12:57:53|2574.09
12:57:54|2574.08
12:57:55|2574.68
12:57:56|2574.68
12:57:58|2574.49
12:57:59|2573.32
12:57:59|2572.98
12:58:01|2572.61
12:58:02|2572.58
12:58:02|2572.58
12:58:04|2572.87
12:58:05|2572.96
12:58:06|2572.96
12:58:07|2573.75
12:58:08|2574.1
12:58:09|2574.1
12:58:10|2574.11
12:58:11|2574.99
12:58:12|2574.99
12:58:13|2574.99
12:58:14|2574.99
12:58:15|2575.
12:58:16|2574.99
12:58:17|2574.92
12:58:18|2574.67
12:58:19|2574.67
12:58:20|2574.68
12:58:21|2574.68
12:58:22|2574.63
12:58:23|2574.09
12:58:24|2574.09
12:58:25|2574.29
12:58:26|2574.38
12:58:27|2574.37
12:58:28|2574.38
12:58:29|2574.38
12:58:30|2574.38
12:58:31|2574.35
12:58:32|2574.35
12:58:33|2574.3
12:58:34|2574.16
12:58:35|2574.16
12:58:36|2574.09
12:58:37|2574.38
12:58:38|2574.62
12:58:39|2574.62
12:58:40|2574.93
12:58:42|2574.93
12:58:43|2574.81
12:58:44|2574.81
12:58:46|2574.81
12:58:46|2574.62
12:58:47|2574.62
12:58:48|2574.63
12:58:50|2574.63
12:58:51|2574.63
12:58:52|2574.72
12:58:54|2574.72
12:58:54|2574.81
12:58:55|2574.81
12:58:56|2574.72
12:58:57|2574.43
12:58:58|2573.95
12:58:59|2573.94
12:59:00|2573.94
12:59:01|2573.93
12:59:02|2573.94
12:59:03|2573.93
12:59:04|2573.94
12:59:06|2574.25
12:59:06|2574.67
12:59:08|2574.88
12:59:08|2575.54
12:59:09|2575.54
12:59:11|2575.17
12:59:12|2575.16
12:59:13|2575.16
12:59:13|2575.17
12:59:14|2575.17
12:59:15|2575.53
12:59:17|2575.53
12:59:17|2575.53
12:59:18|2575.54
12:59:20|2575.82
12:59:21|2575.82
12:59:22|2575.86
12:59:22|2575.87
12:59:23|2575.66
12:59:25|2575.66
12:59:25|2575.72
12:59:27|2575.74
12:59:28|2575.74
12:59:29|2575.74
12:59:30|2575.74
12:59:31|2576.28
12:59:32|2576.12
12:59:33|2576.11
12:59:34|2575.75
12:59:35|2575.74
12:59:36|2575.74
12:59:36|2575.74
12:59:38|2575.68
12:59:39|2575.68
12:59:40|2575.68
12:59:41|2575.68
12:59:42|2575.13
12:59:44|2574.96
12:59:44|2575.15
12:59:46|2575.14
12:59:47|2575.15
12:59:48|2575.28
12:59:49|2575.58
12:59:50|2576.48
12:59:51|2576.92
12:59:52|2577.09
12:59:53|2577.09
12:59:54|2576.75
12:59:55|2576.75
12:59:57|2576.74
12:59:58|2576.74
12:59:59|2576.74
13:00:00|2576.73
13:00:01|2576.74
13:00:02|2576.7
13:00:03|2576.41
13:00:04|2576.2
13:00:05|2576.2
13:00:07|2576.19
13:00:07|2576.2
13:00:08|2575.74
13:00:09|2575.41
13:00:10|2575.46
13:00:11|2575.62
13:00:12|2575.62
13:00:13|2575.86
13:00:14|2575.86
13:00:15|2575.87
13:00:16|2575.98
13:00:17|2575.2
13:00:18|2575.3
13:00:19|2575.29
13:00:20|2575.3
13:00:22|2575.29
13:00:22|2575.29
13:00:24|2575.18
13:00:25|2575.95
13:00:25|2575.96
13:00:26|2576.18
13:00:27|2575.97
13:00:28|2575.96
13:00:29|2575.88
13:00:31|2575.77
13:00:32|2575.36
13:00:32|2574.98
13:00:33|2575.19
13:00:35|2575.19
13:00:36|2575.57
13:00:36|2575.58
13:00:37|2575.57
13:00:38|2576.08
13:00:40|2576.08
13:00:40|2576.08
13:00:41|2576.08
13:00:43|2576.09
13:00:44|2576.1
13:00:46|2575.86
13:00:47|2575.86
13:00:48|2575.87
13:00:49|2575.3
13:00:51|2575.23
13:00:51|2575.23
13:00:53|2575.23
13:00:54|2575.
13:00:55|2575.01
13:00:56|2575.23
13:00:56|2575.27
13:00:57|2575.27
13:00:59|2575.48
13:01:01|2575.58
13:01:01|2575.24
13:01:02|2575.21
13:01:03|2575.08
13:01:04|2575.08
13:01:05|2575.08
13:01:06|2575.08
13:01:08|2575.25
13:01:08|2576.07
13:01:09|2575.84
13:01:10|2575.84
13:01:11|2575.84
13:01:12|2575.27
13:01:13|2575.41
13:01:15|2575.19
13:01:15|2575.19
13:01:16|2575.01
13:01:17|2575.02
13:01:18|2575.02
13:01:19|2575.02
13:01:20|2574.66
13:01:21|2574.25
13:01:22|2574.25
13:01:23|2574.24
13:01:24|2574.24
13:01:25|2574.24
13:01:26|2574.25
13:01:27|2574.24
13:01:28|2574.15
13:01:29|2574.04
13:01:30|2574.04
13:01:31|2574.22
13:01:32|2574.21
13:01:33|2573.83
13:01:34|2573.22
13:01:35|2573.22
13:01:36|2573.22
13:01:38|2573.4
13:01:39|2573.4
13:01:39|2573.4
13:01:41|2573.4
13:01:41|2573.4
13:01:43|2573.49
13:01:44|2573.55
13:01:46|2573.55
13:01:46|2573.56
13:01:47|2573.55
13:01:48|2573.55
13:01:49|2573.39
13:01:50|2573.25
13:01:51|2573.16
13:01:53|2572.57
13:01:54|2572.58
13:01:55|2572.58
13:01:56|2572.09
13:01:56|2572.09
13:01:58|2572.08
13:01:59|2571.66
13:01:59|2571.69
13:02:01|2571.67
13:02:02|2571.68
13:02:03|2571.67
13:02:04|2572.29
13:02:05|2572.02
13:02:06|2572.1
13:02:07|2572.09
13:02:08|2572.3
13:02:09|2572.58
13:02:09|2573.98
13:02:11|2574.23
13:02:11|2574.34
13:02:13|2574.35
13:02:13|2574.77
13:02:15|2574.77
13:02:15|2574.78
13:02:17|2575.13
13:02:17|2575.15
13:02:19|2575.14
13:02:20|2575.62
13:02:21|2576.09
13:02:22|2576.44
13:02:23|2576.45
13:02:24|2576.74
13:02:24|2576.75
13:02:25|2576.48
13:02:27|2576.39
13:02:28|2576.63
13:02:29|2576.75
13:02:29|2577.57
13:02:31|2577.35
13:02:32|2577.2
13:02:33|2577.19
13:02:34|2577.19
13:02:35|2577.57
13:02:36|2577.57
13:02:37|2577.09
13:02:38|2577.09
13:02:39|2576.81
13:02:40|2576.82
13:02:40|2576.82
13:02:42|2577.35
13:02:43|2577.34
13:02:44|2578.29
13:02:45|2579.34
13:02:46|2579.52
13:02:47|2579.89
13:02:49|2580.28
13:02:50|2580.28
13:02:51|2580.11
13:02:52|2580.1
13:02:53|2579.36
13:02:54|2579.52
13:02:55|2579.06
13:02:56|2579.08
13:02:57|2579.12
13:02:58|2579.02
13:02:59|2578.71
13:03:00|2578.71
13:03:02|2578.96
13:03:03|2579.07
13:03:03|2579.45
13:03:05|2580.11
13:03:06|2580.24
13:03:07|2580.24
13:03:08|2581.66
13:03:09|2582.05
13:03:10|2581.72
13:03:11|2582.03
13:03:12|2581.77
13:03:13|2582.02
13:03:14|2582.15
13:03:15|2582.5
13:03:16|2582.34
13:03:17|2582.35
13:03:18|2582.35
13:03:19|2582.64
13:03:20|2582.63
13:03:21|2582.75
13:03:22|2582.75
13:03:23|2582.52
13:03:24|2583.
13:03:25|2582.42
13:03:27|2582.15
13:03:28|2582.14
13:03:29|2581.57
13:03:30|2581.57
13:03:30|2581.57
13:03:31|2582.
13:03:32|2582.94
13:03:34|2582.87
13:03:34|2582.97
13:03:35|2582.97
13:03:36|2583.37
13:03:37|2583.44
13:03:38|2583.44
13:03:40|2583.16
13:03:40|2583.14
13:03:41|2583.14
13:03:42|2583.02
13:03:43|2582.36
13:03:44|2582.01
13:03:46|2582.01
13:03:47|2582.93
13:03:48|2582.93
13:03:49|2582.71
13:03:50|2582.57
13:03:51|2582.
13:03:52|2582.
13:03:53|2582.
13:03:54|2582.
13:03:56|2582.01
13:03:56|2582.01
13:03:57|2582.01
13:03:58|2582.01
13:03:59|2582.
13:04:00|2582.
13:04:01|2581.49
13:04:03|2580.49
13:04:03|2580.79
13:04:04|2581.33
13:04:06|2581.33
13:04:07|2581.32
13:04:07|2581.15
13:04:09|2581.17
13:04:10|2581.68
13:04:10|2581.68
13:04:12|2581.69
13:04:12|2581.69
13:04:13|2581.68
13:04:14|2581.69
13:04:16|2581.57
13:04:17|2581.54
13:04:18|2581.36
13:04:18|2581.35
13:04:20|2581.35
13:04:20|2581.57
13:04:21|2581.64
13:04:23|2581.65
13:04:24|2581.65
13:04:24|2581.64
13:04:26|2581.74
13:04:27|2581.74
13:04:28|2581.74
13:04:29|2581.74
13:04:29|2581.74
13:04:30|2581.74
13:04:32|2581.74
13:04:33|2581.74
13:04:34|2582.01
13:04:34|2582.06
13:04:35|2582.05
13:04:37|2582.06
13:04:38|2582.94
13:04:39|2582.99
13:04:40|2583.06
13:04:40|2583.22
13:04:42|2583.21
13:04:43|2583.21
13:04:43|2583.22
13:04:44|2582.51
13:04:46|2582.49
13:04:46|2582.49
13:04:48|2582.5
13:04:50|2582.28
13:04:50|2582.4
13:04:51|2581.93
13:04:52|2582.23
13:04:54|2582.3
13:04:55|2582.31
13:04:56|2582.5
13:04:57|2582.59
13:04:59|2582.85
13:04:59|2582.85
13:05:00|2582.57
13:05:01|2582.38
13:05:02|2582.38
13:05:04|2582.82
13:05:04|2583.
13:05:06|2583.
13:05:07|2583.
13:05:07|2583.
13:05:09|2582.18
13:05:10|2582.18
13:05:11|2582.37
13:05:12|2582.1
13:05:13|2582.12
13:05:14|2582.18
13:05:15|2582.42
13:05:16|2582.43
13:05:17|2582.43
13:05:18|2582.43
13:05:19|2582.48
13:05:20|2582.48
13:05:21|2582.48
13:05:22|2582.53
13:05:23|2582.42
13:05:24|2582.35
13:05:25|2582.11
13:05:26|2583.03
13:05:27|2583.4
13:05:28|2583.39
13:05:29|2583.39
13:05:30|2583.4
13:05:31|2583.55
13:05:32|2583.55
13:05:33|2583.56
13:05:34|2583.55
13:05:35|2583.42
13:05:36|2583.49
13:05:37|2583.49
13:05:38|2583.5
13:05:39|2583.5
13:05:40|2583.5
13:05:41|2583.39
13:05:42|2583.39
13:05:43|2583.3
13:05:44|2583.17
13:05:45|2583.03
13:05:46|2583.04
13:05:47|2583.17
13:05:49|2583.08
13:05:49|2583.08
13:05:50|2583.38
13:05:52|2583.83
13:05:53|2583.83
13:05:54|2583.83
13:05:55|2583.83
13:05:56|2584.69
13:05:57|2584.69
13:05:58|2584.7
13:05:59|2584.69
13:06:00|2585.39
13:06:01|2584.59
13:06:02|2584.58
13:06:03|2584.96
13:06:04|2584.94
13:06:05|2584.89
13:06:06|2584.93
13:06:07|2584.94
13:06:08|2585.35
13:06:09|2585.34
13:06:10|2585.54
13:06:11|2585.54
13:06:12|2584.41
13:06:13|2584.01
13:06:14|2583.23
13:06:15|2583.09
13:06:16|2583.53
13:06:17|2582.98
13:06:18|2582.85
13:06:19|2582.56
13:06:20|2583.75
13:06:21|2583.75
13:06:22|2584.01
13:06:23|2584.04
13:06:24|2584.04
13:06:25|2584.37
13:06:26|2584.37
13:06:27|2584.37
13:06:28|2584.37
13:06:29|2584.2
13:06:30|2584.2
13:06:31|2584.84
13:06:32|2584.83
13:06:33|2584.83
13:06:34|2584.72
13:06:35|2584.51
13:06:36|2585.44
13:06:37|2585.19
13:06:38|2585.59
13:06:39|2585.63
13:06:40|2587.
13:06:41|2587.43
13:06:42|2587.27
13:06:43|2586.63
13:06:44|2587.21
13:06:45|2587.78
13:06:46|2587.76
13:06:47|2586.2
13:06:49|2585.45
13:06:50|2585.49
13:06:51|2585.01
13:06:52|2584.61
13:06:53|2584.61
13:06:55|2584.33
13:06:56|2583.8
13:06:56|2584.03
13:06:58|2583.79
13:06:59|2583.53
13:07:00|2583.53
13:07:00|2583.91
13:07:02|2583.91
13:07:03|2584.15
13:07:04|2584.05
13:07:05|2583.9
13:07:06|2583.54
13:07:07|2583.57
13:07:08|2583.57
13:07:09|2583.08
13:07:10|2582.98
13:07:11|2582.97
13:07:12|2582.57
13:07:13|2582.94
13:07:14|2583.33
13:07:15|2583.33
13:07:16|2583.32
13:07:17|2583.33
13:07:18|2582.92
13:07:19|2582.51
13:07:20|2582.36
13:07:21|2582.22
13:07:22|2582.58
13:07:23|2583.28
13:07:24|2583.29
13:07:25|2583.28
13:07:26|2583.28
13:07:27|2583.01
13:07:28|2583.
13:07:29|2583.01
13:07:30|2583.79
13:07:31|2584.78
13:07:32|2584.97
13:07:33|2584.47
13:07:34|2584.3
13:07:35|2583.95
13:07:36|2583.95
13:07:37|2584.22
13:07:38|2583.56
13:07:39|2583.2
13:07:40|2583.2
13:07:41|2583.19
13:07:42|2582.88
13:07:43|2582.88
13:07:44|2582.7
13:07:45|2582.56
13:07:46|2582.21
13:07:47|2582.22
13:07:48|2581.74
13:07:49|2581.79
13:07:51|2582.29
13:07:52|2582.33
13:07:53|2582.57
13:07:54|2583.69
13:07:55|2583.69
13:07:56|2583.32
13:07:57|2583.32
13:07:58|2583.31
13:07:59|2583.32
13:08:00|2583.05
13:08:01|2583.05
13:08:02|2582.86
13:08:03|2582.53
13:08:04|2582.86
13:08:05|2582.79
13:08:07|2583.14
13:08:08|2583.32
13:08:08|2583.34
13:08:10|2583.34
13:08:10|2583.3
13:08:12|2583.14
13:08:12|2582.65
13:08:14|2583.02
13:08:15|2583.13
13:08:15|2583.12
13:08:16|2583.12
13:08:17|2583.13
13:08:18|2583.13
13:08:19|2583.12
13:08:21|2583.12
13:08:21|2582.8
13:08:22|2583.16
13:08:24|2583.16
13:08:25|2583.15
13:08:26|2583.15
13:08:27|2582.88
13:08:28|2582.88
13:08:29|2582.88
13:08:29|2582.88
13:08:31|2581.87
13:08:32|2582.38
13:08:33|2582.75
13:08:34|2582.16
13:08:35|2582.17
13:08:36|2582.17
13:08:37|2582.16
13:08:39|2581.5
13:08:39|2581.44
13:08:40|2581.31
13:08:41|2581.3
13:08:42|2581.19
13:08:43|2581.13
13:08:44|2580.93
13:08:45|2580.64
13:08:46|2580.39
13:08:47|2580.02
13:08:48|2579.65
13:08:49|2580.
13:08:51|2579.75
13:08:52|2580.53
13:08:53|2580.53
13:08:55|2580.53
13:08:55|2580.53
13:08:56|2580.53
13:08:58|2580.53
13:08:59|2580.18
13:09:00|2580.18
13:09:01|2580.1
13:09:02|2580.18
13:09:03|2580.89
13:09:05|2581.61
13:09:05|2582.12
13:09:07|2581.16
13:09:08|2580.96
13:09:09|2580.19
13:09:10|2580.57
13:09:10|2580.57
13:09:11|2580.57
13:09:12|2580.79
13:09:13|2580.78
13:09:15|2581.45
13:09:16|2582.04
13:09:16|2582.56
13:09:17|2583.
13:09:19|2583.01
13:09:20|2582.85
13:09:20|2582.68
13:09:21|2582.39
13:09:23|2582.31
13:09:23|2582.03
13:09:24|2582.03
13:09:25|2582.03
13:09:27|2582.03
13:09:28|2582.03
13:09:28|2582.03
13:09:30|2582.03
13:09:30|2582.03
13:09:31|2582.28
13:09:32|2582.38
13:09:33|2582.07
13:09:34|2582.06
13:09:35|2582.06
13:09:37|2582.06
13:09:37|2582.01
13:09:38|2581.19
13:09:39|2581.18
13:09:41|2581.18
13:09:42|2580.32
13:09:42|2580.32
13:09:44|2580.32
13:09:44|2580.32
13:09:45|2580.28
13:09:47|2580.28
13:09:48|2580.28
13:09:48|2580.27
13:09:49|2580.27
13:09:50|2580.27
13:09:52|2580.38
13:09:53|2580.56
13:09:54|2580.55
13:09:56|2580.91
13:09:57|2581.29
13:09:58|2581.29
13:09:59|2581.3
13:10:00|2581.29
13:10:01|2581.17
13:10:02|2581.62
13:10:03|2581.75
13:10:04|2581.74
13:10:06|2581.74
13:10:06|2581.74
13:10:07|2581.75
13:10:08|2581.74
13:10:09|2581.39
13:10:10|2581.39
13:10:11|2581.38
13:10:12|2581.38
13:10:14|2581.36
13:10:15|2581.36
13:10:15|2580.96
13:10:16|2581.63
13:10:18|2581.67
13:10:18|2581.47
13:10:19|2581.47
13:10:21|2581.35
13:10:22|2581.07
13:10:22|2581.07
13:10:23|2581.07
13:10:25|2580.55
13:10:26|2580.49
13:10:27|2580.13
13:10:27|2580.12
13:10:28|2580.13
13:10:29|2580.08
13:10:30|2580.07
13:10:32|2580.07
13:10:33|2580.01
13:10:34|2580.01
13:10:35|2580.
13:10:36|2580.
13:10:37|2580.29
13:10:38|2580.29
13:10:39|2580.41
13:10:40|2580.41
13:10:41|2580.08
13:10:42|2580.03
13:10:43|2579.99
13:10:45|2579.81
13:10:45|2579.81
13:10:46|2580.01
13:10:47|2579.33
13:10:48|2579.33
13:10:49|2579.33
13:10:50|2579.18
13:10:51|2578.82
13:10:53|2578.69
13:10:54|2578.69
13:10:55|2578.69
13:10:56|2578.7
13:10:58|2578.7
13:10:59|2578.7
13:10:59|2578.86
13:11:01|2578.39
13:11:01|2578.31
13:11:02|2578.09
13:11:04|2577.92
13:11:05|2577.91
13:11:06|2577.75
13:11:07|2577.58
13:11:08|2577.58
13:11:09|2577.58
13:11:10|2576.01
13:11:11|2576.02
13:11:12|2576.
13:11:13|2575.97
13:11:14|2575.36
13:11:15|2575.39
13:11:16|2575.
13:11:17|2575.48
13:11:18|2575.56
13:11:20|2576.48
13:11:20|2576.47
13:11:22|2574.87
13:11:22|2574.61
13:11:24|2574.14
13:11:25|2574.6
13:11:25|2574.61
13:11:26|2574.61
13:11:28|2574.28
13:11:29|2574.28
13:11:30|2574.28
13:11:31|2574.12
13:11:32|2574.13
13:11:32|2573.73
13:11:34|2573.72
13:11:35|2573.
13:11:36|2573.3
13:11:37|2572.99
13:11:38|2572.98
13:11:39|2572.97
13:11:39|2572.97
13:11:41|2572.97
13:11:42|2572.95
13:11:42|2573.67
13:11:44|2573.46
13:11:45|2573.73
13:11:45|2573.73
13:11:47|2573.33
13:11:48|2573.33
13:11:49|2573.33
13:11:50|2573.03
13:11:51|2574.06
13:11:52|2574.06
13:11:52|2574.06
13:11:54|2573.98
13:11:56|2572.83
13:11:56|2572.84
13:11:57|2572.43
13:11:59|2572.39
13:12:00|2571.42
13:12:02|2570.9
13:12:02|2570.41
13:12:04|2570.34
13:12:05|2570.01
13:12:06|2570.34
13:12:07|2570.
13:12:08|2569.23
13:12:09|2569.05
13:12:10|2569.05
13:12:11|2568.84
13:12:12|2569.38
13:12:13|2569.52
13:12:14|2569.93
13:12:15|2569.53
13:12:16|2569.52
13:12:17|2569.32
13:12:18|2569.53
13:12:19|2569.02
13:12:20|2568.61
13:12:21|2567.9
13:12:22|2567.58
13:12:23|2567.58
13:12:24|2566.51
13:12:25|2566.5
13:12:26|2566.25
13:12:27|2566.04
13:12:28|2565.52
13:12:29|2564.14
13:12:30|2563.85
13:12:31|2563.63
13:12:32|2562.65
13:12:33|2562.78
13:12:34|2561.8
13:12:35|2561.31
13:12:36|2560.
13:12:37|2560.
13:12:38|2559.38
13:12:39|2559.25
13:12:40|2560.28
13:12:41|2560.6
13:12:42|2560.63
13:12:44|2560.64
13:12:44|2561.18
13:12:45|2561.51
13:12:46|2561.51
13:12:47|2560.28
13:12:48|2560.24
13:12:49|2560.57
13:12:50|2559.69
13:12:51|2557.62
13:12:52|2558.16
13:12:53|2558.6
13:12:54|2560.11
13:12:56|2560.46
13:12:57|2560.29
13:12:58|2559.55
13:12:59|2559.17
13:13:01|2559.35
13:13:02|2559.34
13:13:02|2559.63
13:13:04|2559.16
13:13:05|2559.57
13:13:06|2559.96
13:13:07|2560.3
13:13:08|2559.78
13:13:09|2559.78
13:13:10|2559.12
13:13:11|2558.64
13:13:12|2559.72
13:13:13|2559.91
13:13:15|2560.66
13:13:15|2560.41
13:13:16|2560.41
13:13:17|2560.99
13:13:19|2560.99
13:13:19|2561.
13:13:20|2561.
13:13:22|2560.73
13:13:22|2561.01
13:13:24|2561.23
13:13:25|2561.23
13:13:25|2561.24
13:13:27|2561.23
13:13:27|2561.39
13:13:29|2561.4
13:13:29|2560.9
13:13:31|2560.89
13:13:31|2560.89
13:13:32|2560.42
13:13:33|2560.1
13:13:35|2559.8
13:13:36|2559.
13:13:37|2559.
13:13:38|2558.69
13:13:39|2558.38
13:13:40|2557.74
13:13:41|2557.74
13:13:42|2557.73
13:13:43|2557.41
13:13:44|2556.65
13:13:45|2556.51
13:13:46|2556.14
13:13:47|2556.2
13:13:48|2556.84
13:13:49|2557.41
13:13:50|2557.41
13:13:51|2557.73
13:13:52|2557.74
13:13:53|2557.93
13:13:54|2556.72
13:13:55|2557.51
13:13:57|2557.03
13:13:58|2556.8
13:13:59|2556.8
13:14:00|2556.8
13:14:01|2556.37
13:14:02|2556.36
13:14:03|2556.24
13:14:05|2556.48
13:14:05|2556.52
13:14:06|2557.16
13:14:07|2556.78
13:14:08|2558.01
13:14:09|2558.43
13:14:10|2558.29
13:14:11|2558.8
13:14:12|2559.34
13:14:13|2559.78
13:14:14|2560.57
13:14:15|2560.57
13:14:16|2560.56
13:14:17|2561.11
13:14:18|2561.14
13:14:19|2562.
13:14:20|2561.67
13:14:21|2560.72
13:14:22|2560.8
13:14:23|2561.48
13:14:24|2561.26
13:14:25|2561.21
13:14:26|2561.3
13:14:27|2561.33
13:14:28|2561.33
13:14:29|2561.49
13:14:30|2562.15
13:14:31|2561.43
13:14:32|2561.42
13:14:33|2560.8
13:14:34|2560.8
13:14:35|2560.8
13:14:36|2560.8
13:14:37|2560.21
13:14:38|2560.22
13:14:39|2560.59
13:14:40|2560.59
13:14:41|2560.02
13:14:42|2560.02
13:14:43|2560.38
13:14:44|2560.45
13:14:45|2561.63
13:14:46|2560.25
13:14:47|2560.24
13:14:48|2559.98
13:14:49|2559.76
13:14:50|2559.27
13:14:51|2559.62
13:14:52|2560.35
13:14:53|2560.35
13:14:54|2560.35
13:14:55|2559.97
13:14:57|2559.9
13:14:58|2560.4
13:14:59|2560.81
13:15:00|2560.42
13:15:02|2561.05
13:15:03|2561.47
13:15:04|2561.06
13:15:05|2560.95
13:15:05|2561.07
13:15:07|2561.44
13:15:08|2561.5
13:15:09|2561.75
13:15:10|2561.74
13:15:11|2562.05
13:15:12|2562.65
13:15:13|2562.89
13:15:14|2561.62
13:15:16|2561.31
13:15:17|2561.31
13:15:17|2560.97
13:15:19|2561.17
13:15:20|2561.32
13:15:20|2561.32
13:15:22|2560.61
13:15:23|2560.61
13:15:23|2560.36
13:15:25|2560.35
13:15:25|2559.11
13:15:27|2559.11
13:15:27|2558.39
13:15:29|2558.39
13:15:30|2558.39
13:15:31|2557.72
13:15:32|2557.9
13:15:33|2558.19
13:15:34|2558.2
13:15:35|2557.93
13:15:35|2556.79
13:15:37|2556.85
13:15:38|2556.85
13:15:39|2556.85
13:15:40|2556.83
13:15:41|2556.8
13:15:42|2556.43
13:15:43|2557.19
13:15:44|2556.86
13:15:45|2557.16
13:15:46|2556.79
13:15:47|2556.88
13:15:48|2556.68
13:15:49|2557.11
13:15:50|2556.74
13:15:51|2557.68
13:15:52|2557.88
13:15:53|2557.29
13:15:54|2556.72
13:15:55|2556.99
13:15:56|2556.86
13:15:57|2556.81
13:15:59|2557.28
13:16:00|2557.28
13:16:00|2557.79
13:16:02|2557.56
13:16:03|2557.43
13:16:04|2557.87
13:16:05|2558.75
13:16:07|2559.27
13:16:08|2559.78
13:16:08|2559.48
13:16:09|2558.98
13:16:11|2558.97
13:16:12|2558.98
13:16:13|2559.47
13:16:13|2559.73
13:16:15|2559.73
13:16:16|2560.82
13:16:16|2560.62
13:16:18|2560.58
13:16:19|2560.84
13:16:20|2561.32
13:16:21|2561.25
13:16:22|2560.77
13:16:23|2559.36
13:16:24|2557.9
13:16:25|2558.13
13:16:27|2558.7
13:16:27|2559.05
13:16:28|2559.06
13:16:29|2558.35
13:16:30|2558.5
13:16:31|2557.92
13:16:32|2557.68
13:16:33|2557.68
13:16:34|2557.14
13:16:35|2557.52
13:16:36|2557.92
13:16:37|2558.29
13:16:38|2558.34
13:16:39|2558.35
13:16:40|2558.35
13:16:41|2558.74
13:16:42|2558.74
13:16:43|2558.74
13:16:44|2558.74
13:16:45|2558.72
13:16:46|2559.15
13:16:47|2558.14
13:16:48|2557.66
13:16:49|2557.4
13:16:50|2558.26
13:16:51|2558.74
13:16:52|2559.3
13:16:53|2559.3
13:16:54|2559.3
13:16:55|2558.91
13:16:56|2558.71
13:16:57|2558.7
13:16:58|2557.99
13:17:00|2557.61
13:17:01|2557.43
13:17:02|2557.91
13:17:03|2558.38
13:17:05|2558.38
13:17:06|2558.7
13:17:07|2558.38
13:17:08|2558.02
13:17:09|2557.52
13:17:11|2557.82
13:17:11|2557.82
13:17:12|2558.38
13:17:13|2558.21
13:17:14|2558.22
13:17:15|2558.49
13:17:16|2558.76
13:17:17|2559.
13:17:18|2558.55
13:17:19|2558.05
13:17:20|2557.94
13:17:21|2557.94
13:17:22|2557.94
13:17:23|2557.95
13:17:24|2557.97
13:17:25|2558.68
13:17:26|2558.89
13:17:27|2558.89
13:17:28|2558.89
13:17:29|2559.68
13:17:30|2560.51
13:17:31|2560.22
13:17:32|2559.88
13:17:33|2560.02
13:17:34|2560.12
13:17:35|2559.71
13:17:36|2559.77
13:17:37|2560.45
13:17:38|2560.5
13:17:39|2560.01
13:17:40|2560.01
13:17:41|2560.01
13:17:42|2560.01
13:17:43|2560.
13:17:44|2560.01
13:17:45|2560.01
13:17:46|2560.
13:17:47|2560.
13:17:48|2559.25
13:17:49|2559.25
13:17:50|2558.55
13:17:51|2557.56
13:17:52|2557.56
13:17:53|2557.06
13:17:54|2557.05
13:17:55|2557.59
13:17:56|2557.89
13:17:57|2557.95
13:17:58|2557.63
13:18:00|2557.6
13:18:01|2557.37
13:18:02|2557.52
13:18:03|2557.53
13:18:04|2558.54
13:18:06|2559.62
13:18:06|2559.62
13:18:08|2559.27
13:18:09|2559.27
13:18:10|2559.27
13:18:12|2559.27
13:18:13|2558.33
13:18:14|2558.33
13:18:15|2558.32
13:18:16|2558.32
13:18:17|2558.32
13:18:18|2559.59
13:18:19|2559.59
13:18:20|2559.59
13:18:21|2559.59
13:18:22|2559.59
13:18:23|2558.9
13:18:24|2559.59
13:18:25|2559.9
13:18:26|2559.92
13:18:27|2559.99
13:18:28|2560.49
13:18:29|2560.49
13:18:30|2560.49
13:18:31|2560.5
13:18:32|2560.49
13:18:33|2560.5
13:18:34|2560.51
13:18:35|2560.2
13:18:36|2559.9
13:18:37|2559.9
13:18:38|2560.01
13:18:39|2560.23
13:18:40|2560.18
13:18:41|2560.58
13:18:42|2560.59
13:18:43|2560.66
13:18:44|2561.12
13:18:45|2561.23
13:18:46|2561.22
13:18:47|2561.22
13:18:48|2561.23
13:18:49|2560.72
13:18:50|2560.65
13:18:51|2560.65
13:18:52|2560.65
13:18:53|2560.66
13:18:54|2560.53
13:18:55|2560.45
13:18:56|2560.46
13:18:57|2560.46
13:18:58|2560.46
13:18:59|2560.46
13:19:00|2560.46
13:19:02|2560.45
13:19:02|2561.03
13:19:03|2561.18
13:19:05|2561.19
13:19:06|2561.19
13:19:07|2561.21
13:19:08|2560.47
13:19:09|2560.47
13:19:10|2560.78
13:19:11|2561.02
13:19:13|2560.76
13:19:13|2560.76
13:19:14|2560.76
13:19:15|2560.75
13:19:16|2561.06
13:19:17|2561.06
13:19:18|2561.07
13:19:19|2561.22
13:19:20|2561.21
13:19:21|2561.44
13:19:23|2561.71
13:19:24|2561.72
13:19:24|2561.77
13:19:25|2561.99
13:19:27|2562.93
13:19:27|2563.34
13:19:29|2563.32
13:19:30|2563.33
13:19:31|2563.33
13:19:32|2562.83
13:19:33|2562.95
13:19:34|2563.25
13:19:35|2563.25
13:19:36|2563.32
13:19:37|2563.51
13:19:38|2563.84
13:19:39|2564.11
13:19:40|2565.24
13:19:41|2565.23
13:19:42|2565.02
13:19:43|2565.02
13:19:44|2566.51
13:19:45|2566.01
13:19:46|2566.39
13:19:47|2566.13
13:19:48|2566.12
13:19:49|2566.11
13:19:50|2566.04
13:19:51|2565.31
13:19:52|2564.12
13:19:53|2564.18
13:19:54|2564.4
13:19:55|2564.12
13:19:56|2564.12
13:19:57|2564.13
13:19:58|2564.13
13:19:59|2564.17
13:20:00|2564.47
13:20:02|2564.8
13:20:03|2564.79
13:20:05|2565.61
13:20:06|2566.55
13:20:07|2567.12
13:20:08|2566.79
13:20:09|2566.87
13:20:10|2567.27
13:20:11|2567.36
13:20:12|2567.36
13:20:13|2567.61
13:20:14|2567.36
13:20:15|2567.36
13:20:16|2567.06
13:20:17|2567.07
13:20:18|2566.52
13:20:18|2566.68
13:20:20|2567.13
13:20:21|2567.33
13:20:22|2567.33
13:20:23|2567.37
13:20:24|2567.36
13:20:25|2567.3
13:20:26|2566.94
13:20:27|2567.22
13:20:27|2567.22
13:20:29|2567.23
13:20:30|2567.22
13:20:31|2567.22
13:20:32|2567.22
13:20:33|2567.23
13:20:34|2567.23
13:20:35|2566.73
13:20:36|2566.72
13:20:37|2566.73
13:20:38|2567.22
13:20:39|2567.23
13:20:40|2567.22
13:20:41|2567.22
13:20:42|2567.22
13:20:43|2567.23
13:20:43|2567.22
13:20:45|2567.22
13:20:46|2567.23
13:20:47|2567.3
13:20:48|2567.3
13:20:49|2567.3
13:20:50|2567.37
13:20:50|2566.87
13:20:52|2567.09
13:20:53|2566.96
13:20:54|2566.96
13:20:55|2566.95
13:20:55|2566.96
13:20:57|2567.08
13:20:57|2567.08
13:20:59|2567.09
13:21:00|2567.08
13:21:01|2566.83
13:21:02|2566.83
13:21:04|2566.66
13:21:04|2566.
13:21:06|2564.81
13:21:07|2563.85
13:21:08|2563.85
13:21:09|2563.85
13:21:11|2563.85
13:21:11|2563.85
13:21:13|2563.85
13:21:14|2563.84
13:21:15|2563.84
13:21:16|2563.84
13:21:17|2563.84
13:21:18|2563.84
13:21:19|2563.84
13:21:20|2563.46
13:21:22|2563.05
13:21:22|2563.04
13:21:23|2563.7
13:21:24|2563.84
13:21:25|2563.85
13:21:26|2563.85
13:21:27|2564.73
13:21:28|2564.99
13:21:29|2564.99
13:21:30|2564.99
13:21:31|2565.62
13:21:32|2566.5
13:21:33|2566.65
13:21:34|2566.65
13:21:35|2566.65
13:21:36|2566.57
13:21:37|2566.65
13:21:38|2566.69
13:21:39|2566.6
13:21:40|2566.04
13:21:41|2566.04
13:21:42|2566.04
13:21:43|2566.04
13:21:44|2565.94
13:21:45|2565.94
13:21:46|2565.48
13:21:47|2564.64
13:21:48|2564.4
13:21:49|2564.15
13:21:50|2564.15
13:21:51|2564.15
13:21:52|2564.14
13:21:53|2564.15
13:21:54|2564.14
13:21:55|2563.58
13:21:56|2563.58
13:21:57|2563.58
13:21:58|2563.58
13:21:59|2563.58
13:22:00|2564.14
13:22:01|2564.64
13:22:02|2565.
13:22:04|2565.9
13:22:05|2565.75
13:22:06|2566.55
13:22:08|2566.55
13:22:08|2566.9
13:22:10|2566.91
13:22:11|2566.91
13:22:12|2566.91
13:22:12|2567.07
13:22:14|2567.12
13:22:15|2566.83
13:22:16|2566.72
13:22:17|2566.72
13:22:18|2566.71
13:22:19|2566.71
13:22:20|2566.71
13:22:21|2567.
13:22:22|2567.
13:22:23|2567.07
13:22:25|2566.71
13:22:25|2566.74
13:22:26|2566.74
13:22:28|2567.21
13:22:29|2567.56
13:22:29|2568.
13:22:31|2568.07
13:22:31|2568.06
13:22:33|2567.62
13:22:34|2566.72
13:22:34|2565.86
13:22:36|2565.66
13:22:37|2565.66
13:22:38|2565.31
13:22:39|2565.31
13:22:40|2565.93
13:22:41|2566.03
13:22:42|2566.31
13:22:43|2566.31
13:22:44|2565.73
13:22:45|2564.89
13:22:46|2564.97
13:22:47|2565.48
13:22:48|2565.06
13:22:49|2565.06
13:22:50|2564.93
13:22:51|2564.69
13:22:52|2564.56
13:22:53|2564.56
13:22:54|2564.78
13:22:55|2564.78
13:22:55|2563.57
13:22:57|2563.83
13:22:58|2563.84
13:22:59|2563.58
13:23:00|2563.58
13:23:01|2563.58
13:23:02|2564.71
13:23:03|2564.72
13:23:04|2564.99
13:23:06|2566.34
13:23:06|2566.35
13:23:08|2566.35
13:23:09|2566.58
13:23:10|2566.9
13:23:12|2568.41
13:23:13|2568.99
13:23:13|2568.61
13:23:15|2569.01
13:23:15|2569.33
13:23:17|2569.46
13:23:18|2569.46
13:23:19|2569.47
13:23:20|2569.52
13:23:21|2570.58
13:23:22|2571.04
13:23:23|2571.26
13:23:24|2571.25
13:23:25|2570.66
13:23:26|2571.05
13:23:27|2570.92
13:23:28|2570.62
13:23:29|2570.63
13:23:30|2570.62
13:23:31|2570.39
13:23:32|2569.9
13:23:33|2569.1
13:23:35|2569.1
13:23:36|2568.49
13:23:37|2568.49
13:23:38|2568.48
13:23:38|2568.49
13:23:40|2568.72
13:23:41|2568.13
13:23:42|2567.5
13:23:43|2567.85
13:23:44|2567.85
13:23:45|2567.85
13:23:46|2567.32
13:23:47|2567.13
13:23:48|2567.13
13:23:49|2567.58
13:23:50|2567.58
13:23:50|2567.68
13:23:52|2567.22
13:23:52|2567.21
13:23:54|2567.21
13:23:55|2567.21
13:23:55|2567.21
13:23:57|2567.21
13:23:58|2567.21
13:23:58|2567.22
13:24:00|2567.93
13:24:01|2568.05
13:24:02|2568.05
13:24:03|2568.05
13:24:04|2567.93
13:24:05|2567.92
13:24:06|2568.48
13:24:07|2568.48
13:24:09|2568.67
13:24:10|2569.82
13:24:11|2569.41
13:24:12|2568.82
13:24:13|2568.46
13:24:14|2568.07
13:24:14|2568.24
13:24:16|2568.24
13:24:17|2568.24
13:24:18|2568.24
13:24:19|2568.
13:24:20|2567.89
13:24:21|2567.89
13:24:22|2567.89
13:24:23|2567.89
13:24:24|2568.6
13:24:25|2568.66
13:24:26|2568.28
13:24:28|2567.29
13:24:28|2567.29
13:24:29|2567.14
13:24:30|2566.82
13:24:31|2566.82
13:24:32|2566.82
13:24:33|2566.54
13:24:34|2566.21
13:24:35|2566.
13:24:36|2565.99
13:24:37|2566.35
13:24:38|2566.35
13:24:39|2566.35
13:24:40|2566.35
13:24:41|2566.93
13:24:42|2566.93
13:24:43|2566.93
13:24:44|2566.93
13:24:45|2566.69
13:24:46|2566.67
13:24:47|2566.67
13:24:48|2566.67
13:24:49|2566.57
13:24:50|2566.57
13:24:51|2566.56
13:24:52|2566.56
13:24:53|2567.11
13:24:54|2567.11
13:24:55|2567.07
13:24:56|2567.06
13:24:57|2567.06
13:24:58|2566.72
13:24:59|2566.72
13:25:00|2566.72
13:25:01|2566.71
13:25:02|2566.97
13:25:04|2566.57
13:25:04|2566.57
13:25:06|2566.57
13:25:07|2566.
13:25:08|2566.
13:25:10|2566.99
13:25:10|2566.86
13:25:11|2567.08
13:25:12|2567.61
13:25:13|2567.67
13:25:14|2568.4
13:25:15|2568.28
13:25:16|2568.12
13:25:17|2568.12
13:25:18|2568.03
13:25:19|2567.38
13:25:20|2567.37
13:25:21|2567.37
13:25:22|2567.37
13:25:23|2567.09
13:25:24|2566.69
13:25:25|2566.69
13:25:26|2567.09
13:25:28|2567.67
13:25:28|2567.67
13:25:30|2567.67
13:25:31|2567.67
13:25:32|2567.67
13:25:33|2567.44
13:25:34|2567.63
13:25:34|2567.63
13:25:35|2567.31
13:25:37|2567.31
13:25:38|2567.06
13:25:39|2567.04
13:25:40|2566.31
13:25:41|2566.23
13:25:42|2566.23
13:25:43|2565.7
13:25:44|2565.58
13:25:45|2565.59
13:25:46|2565.58
13:25:47|2565.9
13:25:48|2565.94
13:25:49|2565.95
13:25:50|2565.95
13:25:51|2565.94
13:25:52|2565.84
13:25:53|2565.85
13:25:54|2565.85
13:25:55|2566.21
13:25:56|2566.1
13:25:57|2565.94
13:25:58|2565.94
13:25:59|2565.94
13:26:00|2565.82
13:26:01|2565.24
13:26:02|2565.25
13:26:03|2565.5
13:26:03|2565.76
13:26:05|2565.78
13:26:06|2565.82
13:26:06|2566.86
13:26:08|2566.99
13:26:10|2567.13
13:26:10|2567.63
13:26:12|2567.66
13:26:12|2567.66
13:26:14|2567.67
13:26:15|2567.72
13:26:15|2568.55
13:26:17|2568.72
13:26:18|2569.13
13:26:19|2569.31
13:26:20|2569.31
13:26:21|2569.37
13:26:22|2570.
13:26:23|2570.81
13:26:24|2570.82
13:26:25|2570.35
13:26:25|2570.6
13:26:27|2570.45
13:26:28|2570.43
13:26:28|2569.99
13:26:30|2569.99
13:26:30|2569.99
13:26:32|2569.54
13:26:33|2569.4
13:26:34|2569.4
13:26:35|2570.34
13:26:35|2570.35
13:26:37|2570.34
13:26:37|2570.8
13:26:39|2570.8
13:26:40|2570.8
13:26:41|2570.8
13:26:42|2570.67
13:26:43|2570.67
13:26:44|2570.53
13:26:45|2570.47
13:26:46|2570.47
13:26:47|2569.81
13:26:48|2569.51
13:26:49|2569.68
13:26:50|2570.8
13:26:51|2570.8
13:26:52|2570.8
13:26:53|2570.81
13:26:54|2570.8
13:26:55|2570.8
13:26:56|2570.75
13:26:57|2570.99
13:26:58|2571.
13:26:59|2571.11
13:27:01|2571.41
13:27:02|2572.39
13:27:03|2572.39
13:27:04|2572.
13:27:05|2572.01
13:27:05|2572.73
13:27:07|2572.99
13:27:07|2573.52
13:27:09|2574.63
13:27:11|2574.64
13:27:12|2575.16
13:27:12|2574.84
13:27:13|2574.74
13:27:15|2574.74
13:27:16|2575.16
13:27:17|2575.26
13:27:18|2575.03
13:27:19|2575.36
13:27:20|2575.36
13:27:21|2575.04
13:27:22|2574.03
13:27:23|2572.94
13:27:24|2572.94
13:27:25|2573.2
13:27:26|2572.44
13:27:27|2571.75
13:27:28|2571.75
13:27:29|2572.34
13:27:29|2572.21
13:27:31|2571.54
13:27:32|2571.71
13:27:33|2571.71
13:27:33|2571.39
13:27:35|2571.94
13:27:36|2572.35
13:27:37|2572.35
13:27:38|2573.55
13:27:39|2573.44
13:27:40|2573.15
13:27:40|2572.88
13:27:42|2572.99
13:27:43|2572.89
13:27:44|2573.44
13:27:45|2573.08
13:27:46|2572.89
13:27:47|2572.78
13:27:48|2572.78
13:27:49|2572.79
13:27:50|2572.79
13:27:51|2573.67
13:27:52|2573.67
13:27:53|2573.33
13:27:54|2573.33
13:27:55|2573.32
13:27:56|2573.32
13:27:57|2573.32
13:27:58|2573.29
13:27:59|2573.29
13:28:00|2573.18
13:28:01|2572.83
13:28:02|2572.96
13:28:03|2572.96
13:28:04|2572.95
13:28:05|2572.36
13:28:07|2572.16
13:28:07|2571.86
13:28:09|2571.86
13:28:10|2571.81
13:28:12|2572.06
13:28:12|2572.06
13:28:14|2571.97
13:28:15|2572.04
13:28:16|2572.04
13:28:17|2572.06
13:28:18|2572.67
13:28:19|2572.67
13:28:20|2572.67
13:28:21|2572.67
13:28:22|2572.67
13:28:23|2572.67
13:28:25|2572.68
13:28:25|2572.67
13:28:26|2572.67
13:28:28|2572.18
13:28:29|2572.07
13:28:29|2572.78
13:28:30|2572.78
13:28:32|2572.79
13:28:32|2572.79
13:28:33|2572.79
13:28:35|2572.79
13:28:35|2572.57
13:28:37|2572.43
13:28:37|2572.44
13:28:38|2572.44
13:28:39|2572.44
13:28:41|2572.44
13:28:41|2572.3
13:28:42|2571.98
13:28:44|2571.98
13:28:44|2571.98
13:28:46|2571.98
13:28:46|2571.98
13:28:48|2571.98
13:28:49|2571.98
13:28:49|2571.98
13:28:50|2571.97
13:28:52|2571.85
13:28:53|2571.71
13:28:54|2571.97
13:28:54|2571.98
13:28:55|2571.97
13:28:56|2571.69
13:28:57|2571.69
13:28:58|2571.98
13:29:00|2571.97
13:29:01|2573.48
13:29:01|2573.48
13:29:02|2573.48
13:29:04|2573.48
13:29:04|2573.49
13:29:05|2573.48
13:29:06|2573.48
13:29:07|2573.12
13:29:09|2573.12
13:29:10|2572.49
13:29:11|2572.49
13:29:12|2572.22
13:29:13|2572.28
13:29:14|2572.27
13:29:14|2572.28
13:29:16|2572.26
13:29:17|2572.26
13:29:18|2572.27
13:29:20|2572.27
13:29:20|2572.27
13:29:21|2571.98
13:29:22|2571.85
13:29:24|2571.85
13:29:25|2572.16
13:29:26|2572.75
13:29:27|2573.48
13:29:28|2573.7
13:29:28|2573.69
13:29:30|2573.69
13:29:31|2573.35
13:29:33|2573.34
13:29:34|2573.35
13:29:34|2573.35
13:29:36|2573.24
13:29:37|2572.98
13:29:38|2572.83
13:29:39|2572.95
13:29:40|2572.94
13:29:41|2572.94
13:29:42|2572.8
13:29:43|2572.8
13:29:44|2572.79
13:29:45|2572.71
13:29:46|2572.71
13:29:47|2572.71
13:29:48|2572.72
13:29:49|2572.71
13:29:50|2572.72
13:29:51|2572.72
13:29:51|2572.71
13:29:53|2572.71
13:29:54|2572.71
13:29:55|2572.72
13:29:56|2572.71
13:29:57|2572.25
13:29:58|2572.25
13:29:59|2572.24
13:30:00|2572.24
13:30:01|2572.24
13:30:02|2572.25
13:30:03|2572.25
13:30:04|2572.24
13:30:05|2572.24
13:30:06|2572.25
13:30:07|2572.25
13:30:07|2572.85
13:30:09|2573.7
13:30:10|2574.51
13:30:11|2574.52
13:30:12|2574.78
13:30:14|2575.4
13:30:15|2575.49
13:30:16|2575.75
13:30:17|2575.79
13:30:18|2575.93
13:30:19|2575.93
13:30:21|2575.43
13:30:22|2574.5
13:30:22|2573.42
13:30:24|2572.7
13:30:25|2571.5
13:30:25|2571.5
13:30:27|2570.36
13:30:28|2570.73
13:30:29|2570.6
13:30:30|2569.92
13:30:31|2569.01
13:30:32|2568.66
13:30:33|2568.54
13:30:34|2568.53
13:30:35|2568.24
13:30:36|2567.8
13:30:37|2567.52
13:30:37|2568.04
13:30:39|2568.37
13:30:40|2570.19
13:30:40|2569.56
13:30:42|2569.53
13:30:43|2569.5
13:30:43|2570.21
13:30:45|2570.21
13:30:45|2569.5
13:30:47|2570.47
13:30:48|2569.73
13:30:49|2569.87
13:30:50|2569.87
13:30:51|2569.87
13:30:52|2569.87
13:30:53|2569.87
13:30:54|2569.71
13:30:55|2569.7
13:30:56|2569.25
13:30:57|2569.85
13:30:58|2569.85
13:30:59|2569.87
13:31:00|2569.86
13:31:01|2569.86
13:31:02|2569.75
13:31:03|2569.75
13:31:04|2569.74
13:31:05|2569.74
13:31:06|2569.75
13:31:07|2569.85
13:31:08|2570.96
13:31:10|2571.45
13:31:10|2571.45
13:31:11|2571.37
13:31:13|2570.59
13:31:14|2570.9
13:31:15|2571.27
13:31:17|2571.26
13:31:18|2571.27
13:31:19|2571.27
13:31:21|2571.27
13:31:21|2571.26
13:31:22|2571.26
13:31:24|2571.27
13:31:24|2571.27
13:31:26|2570.79
13:31:27|2570.26
13:31:28|2570.26
13:31:29|2570.99
13:31:30|2571.27
13:31:31|2571.45
13:31:31|2571.45
13:31:33|2571.44
13:31:34|2571.45
13:31:35|2571.45
13:31:36|2571.45
13:31:36|2571.68
13:31:37|2571.77
13:31:39|2571.77
13:31:40|2572.
13:31:41|2572.
13:31:42|2571.99
13:31:43|2571.64
13:31:44|2571.65
13:31:45|2571.65
13:31:45|2571.65
13:31:47|2571.64
13:31:47|2572.21
13:31:49|2572.2
13:31:50|2572.21
13:31:50|2572.21
13:31:51|2572.21
13:31:53|2572.21
13:31:54|2572.03
13:31:55|2571.32
13:31:55|2571.6
13:31:57|2572.24
13:31:58|2572.15
13:31:58|2572.15
13:31:59|2572.2
13:32:01|2572.14
13:32:02|2572.15
13:32:03|2572.15
13:32:04|2572.15
13:32:05|2571.79
13:32:06|2571.61
13:32:06|2571.61
13:32:08|2571.05
13:32:08|2570.69
13:32:10|2570.69
13:32:11|2571.41
13:32:12|2572.01
13:32:13|2572.01
13:32:15|2571.6
13:32:16|2570.95
13:32:17|2570.95
13:32:18|2570.94
13:32:19|2570.94
13:32:20|2570.94
13:32:21|2570.94
13:32:22|2570.11
13:32:23|2570.11
13:32:24|2570.11
13:32:25|2570.11
13:32:26|2570.12
13:32:27|2570.11
13:32:28|2570.12
13:32:29|2570.69
13:32:30|2571.27
13:32:31|2571.97
13:32:32|2572.1
13:32:33|2572.09
13:32:34|2572.09
13:32:35|2572.09
13:32:36|2572.21
13:32:37|2572.21
13:32:38|2572.26
13:32:39|2572.25
13:32:40|2572.25
13:32:41|2572.25
13:32:43|2571.39
13:32:43|2571.38
13:32:44|2571.19
13:32:45|2570.72
13:32:46|2570.55
13:32:47|2570.55
13:32:48|2570.2
13:32:49|2570.2
13:32:50|2570.9
13:32:51|2570.52
13:32:53|2570.2
13:32:53|2570.2
13:32:54|2570.18
13:32:55|2570.12
13:32:56|2570.01
13:32:57|2569.85
13:32:58|2569.84
13:32:59|2569.84
13:33:00|2569.85
13:33:02|2569.85
13:33:02|2569.84
13:33:03|2569.84
13:33:04|2569.84
13:33:05|2569.84
13:33:06|2569.84
13:33:07|2569.01
13:33:08|2568.86
13:33:09|2568.7
13:33:10|2568.7
13:33:11|2569.05
13:33:12|2569.63
13:33:13|2569.68
13:33:15|2571.25
13:33:16|2571.6
13:33:17|2571.6
13:33:18|2571.6
13:33:19|2571.52
13:33:20|2571.86
13:33:21|2571.86
13:33:22|2571.86
13:33:23|2571.86
13:33:24|2571.86
13:33:26|2571.52
13:33:26|2571.52
13:33:27|2571.25
13:33:28|2571.99
13:33:29|2571.99
13:33:31|2572.25
13:33:31|2572.25
13:33:33|2572.24
13:33:34|2571.87
13:33:34|2571.87
13:33:35|2571.87
13:33:36|2571.84
13:33:38|2571.78
13:33:39|2571.78
13:33:40|2571.78
13:33:41|2571.78
13:33:42|2571.78
13:33:43|2571.87
13:33:44|2572.49
13:33:45|2571.64
13:33:46|2570.92
13:33:47|2570.57
13:33:48|2570.56
13:33:50|2570.56
13:33:50|2570.56
13:33:51|2570.57
13:33:52|2570.01
13:33:53|2570.01
13:33:54|2570.01
13:33:55|2570.01
13:33:56|2570.34
13:33:57|2570.01
13:33:58|2570.01
13:33:59|2570.04
13:34:00|2569.91
13:34:01|2569.94
13:34:02|2569.94
13:34:03|2570.03
13:34:04|2569.91
13:34:05|2569.7
13:34:06|2569.7
13:34:07|2569.7
13:34:08|2569.9
13:34:09|2569.9
13:34:10|2569.91
13:34:11|2569.9
13:34:12|2569.9
13:34:13|2569.9
13:34:14|2570.56
13:34:16|2571.37
13:34:17|2571.38
13:34:18|2571.37
13:34:19|2571.38
13:34:19|2570.89
13:34:21|2570.52
13:34:22|2570.99
13:34:23|2571.83
13:34:24|2571.83
13:34:25|2571.83
13:34:26|2572.08
13:34:27|2572.78
13:34:28|2573.42
13:34:29|2573.6
13:34:30|2573.56
13:34:31|2573.54
13:34:32|2573.54
13:34:33|2574.36
13:34:34|2574.37
13:34:35|2574.36
13:34:36|2574.
13:34:37|2573.51
13:34:38|2573.19
13:34:39|2573.19
13:34:40|2573.19
13:34:41|2573.19
13:34:42|2573.18
13:34:43|2573.18
13:34:44|2573.19
13:34:45|2573.19
13:34:46|2573.19
13:34:47|2573.18
13:34:48|2573.18
13:34:49|2572.92
13:34:50|2572.12
13:34:51|2571.41
13:34:53|2570.53
13:34:53|2570.54
13:34:54|2571.33
13:34:55|2571.33
13:34:57|2571.32
13:34:57|2571.67
13:34:58|2571.69
13:35:00|2571.84
13:35:00|2571.92
13:35:02|2571.82
13:35:02|2571.82
13:35:04|2571.44
13:35:05|2570.63
13:35:06|2570.63
13:35:06|2570.63
13:35:07|2570.63
13:35:08|2570.98
13:35:10|2571.09
13:35:11|2572.1
13:35:11|2572.1
13:35:13|2572.1
13:35:13|2572.11
13:35:15|2572.47
13:35:16|2573.17
13:35:17|2573.17
13:35:18|2573.17
13:35:18|2573.24
13:35:20|2573.25
13:35:22|2573.36
13:35:22|2573.17
13:35:24|2572.44
13:35:25|2572.55
13:35:26|2573.83
13:35:27|2574.32
13:35:28|2574.46
13:35:29|2574.4
13:35:30|2574.4
13:35:32|2574.47
13:35:32|2574.65
13:35:33|2574.64
13:35:34|2574.59
13:35:35|2574.45
13:35:36|2574.46
13:35:37|2574.46
13:35:38|2574.46
13:35:39|2574.46
13:35:40|2574.39
13:35:41|2574.39
13:35:42|2575.
13:35:44|2575.45
13:35:45|2576.26
13:35:46|2576.26
13:35:46|2576.02
13:35:48|2575.61
13:35:49|2576.6
13:35:50|2576.6
13:35:51|2576.61
13:35:52|2576.96
13:35:53|2576.95
13:35:53|2577.25
13:35:55|2576.97
13:35:56|2576.61
13:35:57|2576.96
13:35:58|2577.26
13:35:58|2578.98
13:36:00|2579.91
13:36:01|2581.11
13:36:02|2581.1
13:36:03|2580.36
13:36:04|2581.42
13:36:05|2581.09
13:36:06|2580.86
13:36:07|2579.64
13:36:08|2579.79
13:36:09|2579.63
13:36:10|2579.64
13:36:11|2579.79
13:36:12|2579.57
13:36:13|2579.
13:36:14|2578.9
13:36:15|2579.78
13:36:16|2579.28
13:36:17|2579.13
13:36:18|2579.32
13:36:19|2579.32
13:36:20|2580.
13:36:21|2580.28
13:36:22|2580.55
13:36:24|2580.16
13:36:25|2580.15
13:36:26|2580.15
13:36:27|2580.15
13:36:28|2580.58
13:36:29|2581.95
13:36:30|2582.55
13:36:31|2582.57
13:36:32|2582.69
13:36:33|2582.57
13:36:34|2583.5
13:36:35|2583.71
13:36:36|2583.66
13:36:37|2584.21
13:36:38|2584.6
13:36:39|2584.6
13:36:40|2586.46
13:36:41|2586.61
13:36:42|2587.48
13:36:43|2586.62
13:36:44|2586.85
13:36:45|2586.27
13:36:46|2586.74
13:36:47|2586.82
13:36:48|2586.83
13:36:49|2586.83
13:36:50|2586.82
13:36:51|2587.19
13:36:52|2586.64
13:36:53|2587.5
13:36:54|2587.38
13:36:55|2588.32
13:36:56|2587.75
13:36:57|2587.34
13:36:58|2587.07
13:36:59|2587.75
13:37:00|2587.48
13:37:01|2587.42
13:37:02|2587.26
13:37:03|2587.13
13:37:04|2586.65
13:37:05|2586.66
13:37:06|2586.64
13:37:07|2587.28
13:37:08|2586.65
13:37:09|2586.61
13:37:10|2585.82
13:37:11|2586.24
13:37:13|2585.44
13:37:13|2585.22
13:37:14|2584.88
13:37:15|2584.73
13:37:16|2583.66
13:37:17|2584.4
13:37:19|2583.98
13:37:20|2583.87
13:37:21|2583.3
13:37:22|2583.3
13:37:23|2584.37
13:37:24|2584.91
13:37:25|2584.54
13:37:26|2585.23
13:37:28|2584.84
13:37:29|2584.07
13:37:29|2584.37
13:37:31|2585.86
13:37:31|2586.91
13:37:33|2587.03
13:37:33|2586.72
13:37:34|2586.65
13:37:36|2586.66
13:37:36|2586.29
13:37:37|2586.29
13:37:39|2586.69
13:37:40|2586.87
13:37:41|2587.86
13:37:42|2587.41
13:37:43|2587.41
13:37:44|2587.86
13:37:45|2589.1
13:37:46|2590.22
13:37:47|2590.1
13:37:48|2590.42
13:37:49|2590.05
13:37:49|2588.97
13:37:51|2588.42
13:37:51|2589.81
13:37:53|2590.18
13:37:54|2590.18
13:37:55|2589.83
13:37:56|2588.5
13:37:57|2589.37
13:37:58|2589.74
13:37:59|2589.65
13:38:00|2589.58
13:38:01|2589.84
13:38:02|2589.48
13:38:03|2589.24
13:38:04|2589.04
13:38:05|2589.04
13:38:06|2588.53
13:38:07|2588.53
13:38:08|2588.36
13:38:09|2588.87
13:38:09|2589.03
13:38:11|2589.03
13:38:12|2588.27
13:38:13|2588.27
13:38:14|2588.27
13:38:15|2588.28
13:38:16|2588.27
13:38:17|2587.75
13:38:18|2587.74
13:38:19|2588.35
13:38:20|2588.36
13:38:22|2588.36
13:38:22|2588.36
13:38:23|2588.36
13:38:24|2588.35
13:38:26|2588.93
13:38:27|2589.44
13:38:28|2589.44
13:38:29|2588.72
13:38:30|2589.07
13:38:31|2589.07
13:38:32|2589.32
13:38:34|2588.72
13:38:34|2588.71
13:38:35|2588.72
13:38:37|2589.3
13:38:37|2589.
13:38:38|2588.71
13:38:39|2588.68
13:38:40|2588.68
13:38:41|2588.68
13:38:42|2588.68
13:38:44|2588.48
13:38:45|2588.
13:38:46|2587.76
13:38:47|2587.77
13:38:47|2587.76
13:38:49|2587.76
13:38:50|2587.76
13:38:50|2588.13
13:38:51|2588.12
13:38:52|2588.12
13:38:54|2588.
13:38:55|2587.72
13:38:56|2587.72
13:38:57|2588.08
13:38:57|2588.08
13:38:59|2588.33
13:39:00|2587.98
13:39:01|2587.1
13:39:01|2587.1
13:39:02|2587.07
13:39:04|2587.06
13:39:04|2587.06
13:39:05|2587.06
13:39:07|2586.51
13:39:07|2586.04
13:39:08|2585.14
13:39:10|2585.15
13:39:10|2585.24
13:39:11|2585.4
13:39:12|2585.4
13:39:14|2585.15
13:39:14|2585.89
13:39:16|2585.88
13:39:16|2585.88
13:39:17|2585.57
13:39:18|2585.52
13:39:20|2585.81
13:39:21|2586.24
13:39:23|2586.99
13:39:24|2587.33
13:39:25|2587.7
13:39:26|2587.72
13:39:27|2587.37
13:39:28|2587.37
13:39:29|2587.35
13:39:30|2587.35
13:39:31|2587.35
13:39:32|2587.34
13:39:33|2587.34
13:39:34|2587.01
13:39:34|2587.01
13:39:35|2587.01
13:39:37|2587.01
13:39:38|2586.65
13:39:38|2586.51
13:39:40|2586.25
13:39:40|2585.75
13:39:41|2586.24
13:39:43|2586.24
13:39:44|2586.26
13:39:45|2585.8
13:39:46|2585.06
13:39:47|2585.72
13:39:48|2585.73
13:39:49|2585.22
13:39:50|2585.22
13:39:51|2585.22
13:39:52|2585.23
13:39:53|2585.23
13:39:54|2585.23
13:39:55|2585.23
13:39:56|2585.23
13:39:57|2585.22
13:39:58|2585.23
13:39:59|2585.22
13:40:00|2585.22
13:40:01|2585.59
13:40:02|2585.6
13:40:03|2585.59
13:40:04|2586.24
13:40:05|2586.25
13:40:06|2586.4
13:40:07|2586.92
13:40:08|2587.03
13:40:09|2587.03
13:40:10|2587.96
13:40:11|2587.99
13:40:12|2587.99
13:40:13|2587.99
13:40:14|2588.
13:40:15|2587.99
13:40:16|2587.81
13:40:17|2587.28
13:40:18|2587.03
13:40:19|2586.92
13:40:20|2586.15
13:40:21|2585.51
13:40:22|2584.57
13:40:23|2584.44
13:40:24|2584.43
13:40:25|2583.47
13:40:26|2583.85
13:40:28|2584.21
13:40:29|2584.41
13:40:30|2584.18
13:40:31|2584.9
13:40:32|2584.89
13:40:33|2584.89
13:40:34|2584.82
13:40:35|2584.82
13:40:36|2584.27
13:40:37|2584.98
13:40:38|2586.36
13:40:39|2587.02
13:40:40|2587.36
13:40:41|2587.06
13:40:42|2587.06
13:40:43|2587.44
13:40:44|2587.46
13:40:45|2587.48
13:40:46|2588.
13:40:47|2588.
13:40:48|2588.
13:40:49|2587.19
13:40:50|2586.78
13:40:51|2586.41
13:40:52|2585.38
13:40:53|2585.75
13:40:54|2585.05
13:40:55|2585.05
13:40:56|2585.05
13:40:57|2585.05
13:40:58|2585.05
13:40:59|2585.05
13:41:00|2585.05
13:41:01|2585.04
13:41:02|2584.39
13:41:03|2584.91
13:41:04|2584.99
13:41:05|2585.02
13:41:06|2585.02
13:41:07|2586.64
13:41:08|2587.05
13:41:09|2586.91
13:41:10|2586.92
13:41:11|2586.92
13:41:12|2586.55
13:41:13|2586.56
13:41:14|2586.56
13:41:15|2587.68
13:41:16|2587.98
13:41:17|2587.99
13:41:18|2587.99
13:41:19|2588.23
13:41:20|2588.01
13:41:21|2587.6
13:41:22|2587.6
13:41:24|2588.22
13:41:24|2588.23
13:41:25|2588.59
13:41:27|2588.59
13:41:28|2588.59
13:41:29|2588.6
13:41:30|2588.6
13:41:31|2588.59
13:41:32|2588.86
13:41:33|2588.85
13:41:34|2588.43
13:41:36|2588.8
13:41:36|2588.29
13:41:37|2588.29
13:41:38|2588.97
13:41:39|2588.91
13:41:40|2588.61
13:41:41|2588.61
13:41:42|2587.99
13:41:43|2587.46
13:41:44|2588.26
13:41:45|2588.72
13:41:46|2588.72
13:41:47|2588.72
13:41:48|2588.71
13:41:49|2588.7
13:41:51|2588.59
13:41:51|2588.59
13:41:53|2588.59
13:41:54|2588.58
13:41:54|2588.59
13:41:55|2588.45
13:41:56|2588.45
13:41:57|2588.17
13:41:59|2587.81
13:42:00|2587.81
13:42:01|2587.67
13:42:01|2587.67
13:42:03|2587.67
13:42:04|2587.91
13:42:04|2588.05
13:42:06|2588.7
13:42:07|2588.7
13:42:08|2588.71
13:42:08|2588.45
13:42:09|2588.17
13:42:10|2588.18
13:42:12|2588.46
13:42:13|2588.7
13:42:13|2588.7
13:42:14|2588.71
13:42:15|2588.71
13:42:17|2588.35
13:42:17|2588.34
13:42:19|2588.35
13:42:19|2588.35
13:42:21|2588.35
13:42:21|2588.17
13:42:22|2587.68
13:42:24|2587.68
13:42:25|2587.68
13:42:27|2587.68
13:42:28|2588.36
13:42:29|2588.7
13:42:30|2588.54
13:42:31|2588.
13:42:32|2587.39
13:42:34|2587.38
13:42:34|2587.38
13:42:35|2587.38
13:42:37|2587.38
13:42:37|2587.38
13:42:38|2587.38
13:42:39|2587.39
13:42:40|2587.39
13:42:41|2587.39
13:42:42|2587.
13:42:43|2587.01
13:42:44|2587.01
13:42:45|2586.59
13:42:46|2586.01
13:42:47|2586.
13:42:48|2586.
13:42:49|2586.
13:42:50|2586.37
13:42:51|2587.41
13:42:52|2587.4
13:42:53|2587.4
13:42:54|2586.71
13:42:55|2586.43
13:42:56|2586.63
13:42:57|2587.42
13:42:58|2587.42
13:42:59|2587.42
13:43:00|2587.42
13:43:01|2587.43
13:43:02|2587.4
13:43:03|2587.06
13:43:05|2586.73
13:43:05|2587.62
13:43:07|2587.76
13:43:08|2587.39
13:43:09|2587.84
13:43:10|2587.73
13:43:11|2587.02
13:43:12|2586.65
13:43:13|2586.01
13:43:14|2586.07
13:43:15|2586.3
13:43:15|2586.3
13:43:17|2586.04
13:43:18|2586.04
13:43:19|2585.8
13:43:20|2585.56
13:43:21|2585.56
13:43:22|2585.56
13:43:23|2585.56
13:43:24|2585.56
13:43:26|2585.7
13:43:26|2585.69
13:43:27|2585.7
13:43:29|2585.86
13:43:30|2585.85
13:43:30|2585.86
13:43:32|2585.85
13:43:33|2586.68
13:43:34|2586.72
13:43:35|2586.73
13:43:36|2587.32
13:43:37|2587.11
13:43:38|2586.8
13:43:39|2586.72
13:43:39|2586.72
13:43:41|2586.72
13:43:42|2586.71
13:43:43|2586.71
13:43:44|2586.71
13:43:45|2586.36
13:43:46|2586.92
13:43:47|2587.09
13:43:48|2587.09
13:43:49|2587.36
13:43:50|2586.88
13:43:51|2586.72
13:43:52|2586.57
13:43:53|2586.34
13:43:54|2586.18
13:43:55|2586.18
13:43:56|2586.01
13:43:57|2585.71
13:43:58|2585.71
13:43:59|2586.29
13:44:00|2586.38
13:44:01|2586.38
13:44:02|2586.38
13:44:03|2586.07
13:44:04|2586.07
13:44:05|2585.7
13:44:06|2585.7
13:44:07|2585.7
13:44:08|2584.
13:44:09|2583.
13:44:10|2583.01
13:44:11|2582.4
13:44:12|2583.01
13:44:13|2582.6
13:44:15|2581.84
13:44:15|2581.37
13:44:16|2581.76
13:44:18|2582.17
13:44:18|2581.39
13:44:19|2580.83
13:44:20|2580.8
13:44:21|2580.8
13:44:23|2580.86
13:44:23|2580.86
13:44:24|2580.15
13:44:26|2579.98
13:44:27|2579.92
13:44:29|2579.74
13:44:29|2580.41
13:44:30|2580.22
13:44:31|2580.22
13:44:33|2581.97
13:44:33|2581.86
13:44:35|2581.86
13:44:36|2581.59
13:44:37|2581.59
13:44:38|2581.24
13:44:39|2581.24
13:44:40|2581.24
13:44:41|2581.23
13:44:42|2581.23
13:44:43|2580.91
13:44:44|2580.53
13:44:45|2580.25
13:44:46|2579.69
13:44:47|2579.59
13:44:48|2580.05
13:44:48|2580.04
13:44:50|2579.6
13:44:51|2579.6
13:44:51|2579.62
13:44:53|2579.63
13:44:54|2579.63
13:44:55|2579.1
13:44:56|2579.08
13:44:57|2579.08
13:44:58|2579.08
13:44:58|2579.08
13:45:00|2579.41
13:45:01|2579.44
13:45:02|2579.44
13:45:03|2579.63
13:45:04|2579.7
13:45:05|2580.03
13:45:06|2580.41
13:45:07|2580.41
13:45:08|2580.41
13:45:09|2581.36
13:45:10|2581.97
13:45:11|2582.45
13:45:12|2581.59
13:45:13|2582.07
13:45:14|2582.07
13:45:15|2582.44
13:45:16|2582.44
13:45:17|2582.44
13:45:18|2582.32
13:45:19|2582.08
13:45:20|2582.08
13:45:21|2582.09
13:45:22|2582.2
13:45:23|2582.47
13:45:24|2583.41
13:45:25|2583.98
13:45:26|2583.96
13:45:28|2583.77
13:45:28|2583.78
13:45:29|2583.78
13:45:30|2583.77
13:45:32|2583.78
13:45:33|2584.04
13:45:34|2584.48
13:45:35|2584.47
13:45:36|2584.99
13:45:37|2584.24
13:45:38|2584.24
13:45:39|2584.24
13:45:40|2584.24
13:45:41|2584.23
13:45:42|2584.24
13:45:42|2584.91
13:45:44|2584.9
13:45:45|2584.6
13:45:46|2584.41
13:45:47|2584.4
13:45:48|2584.4
13:45:49|2584.46
13:45:50|2585.
13:45:51|2585.
13:45:52|2585.34
13:45:53|2585.01
13:45:54|2584.96
13:45:55|2584.96
13:45:56|2584.96
13:45:57|2584.91
13:45:58|2584.91
13:45:59|2585.34
13:46:00|2586.28
13:46:01|2587.23
13:46:02|2587.7
13:46:03|2588.79
13:46:04|2589.5
13:46:05|2589.9
13:46:06|2590.42
13:46:07|2590.97
13:46:08|2590.97
13:46:09|2591.63
13:46:10|2591.13
13:46:11|2591.13
13:46:12|2591.14
13:46:13|2590.39
13:46:14|2590.12
13:46:15|2590.32
13:46:16|2590.52
13:46:17|2590.52
13:46:18|2590.52
13:46:19|2589.8
13:46:20|2589.37
13:46:21|2589.36
13:46:22|2588.51
13:46:23|2588.77
13:46:24|2589.33
13:46:25|2589.62
13:46:26|2589.63
13:46:27|2589.61
13:46:28|2588.87
13:46:30|2588.86
13:46:30|2588.86
13:46:32|2587.94
13:46:33|2587.94
13:46:34|2587.94
13:46:35|2587.93
13:46:36|2587.93
13:46:37|2587.85
13:46:38|2587.54
13:46:39|2587.13
13:46:40|2585.93
13:46:41|2585.53
13:46:42|2585.75
13:46:43|2585.08
13:46:44|2585.07
13:46:45|2585.75
13:46:46|2586.16
13:46:47|2585.74
13:46:48|2585.75
13:46:50|2585.74
13:46:50|2585.75
13:46:51|2585.22
13:46:52|2585.13
13:46:54|2585.08
13:46:55|2585.07
13:46:56|2585.07
13:46:57|2585.76
13:46:58|2585.76
13:46:59|2585.76
13:47:00|2585.58
13:47:01|2585.58
13:47:02|2585.58
13:47:03|2585.75
13:47:04|2585.38
13:47:05|2585.37
13:47:06|2585.3
13:47:07|2585.31
13:47:08|2585.
13:47:09|2585.01
13:47:10|2585.01
13:47:11|2585.01
13:47:12|2585.
13:47:13|2584.86
13:47:14|2583.95
13:47:14|2584.32
13:47:16|2584.33
13:47:16|2584.63
13:47:18|2584.2
13:47:19|2584.19
13:47:20|2584.18
13:47:21|2584.19
13:47:21|2584.99
13:47:23|2584.99
13:47:23|2585.52
13:47:25|2586.17
13:47:26|2586.76
13:47:26|2586.76
13:47:28|2586.76
13:47:29|2586.38
13:47:31|2586.66
13:47:31|2587.12
13:47:33|2587.13
13:47:34|2586.74
13:47:35|2586.72
13:47:35|2586.73
13:47:37|2586.73
13:47:38|2587.11
13:47:39|2587.12
13:47:40|2587.12
13:47:42|2586.79
13:47:43|2586.79
13:47:44|2587.11
13:47:45|2587.11
13:47:46|2587.12
13:47:47|2587.12
13:47:48|2587.12
13:47:49|2587.11
13:47:50|2587.11
13:47:51|2587.11
13:47:52|2587.11
13:47:53|2587.12
13:47:54|2587.12
13:47:55|2587.11
13:47:56|2587.11
13:47:57|2587.11
13:47:58|2586.72
13:47:59|2585.88
13:48:00|2585.54
13:48:01|2587.1
13:48:02|2587.1
13:48:03|2586.43
13:48:04|2586.14
13:48:05|2585.35
13:48:06|2585.35
13:48:07|2585.16
13:48:08|2585.16
13:48:09|2585.02
13:48:10|2585.02
13:48:11|2584.7
13:48:12|2584.67
13:48:13|2584.67
13:48:14|2584.55
13:48:15|2584.55
13:48:16|2584.39
13:48:17|2584.38
13:48:18|2584.74
13:48:19|2585.06
13:48:20|2585.06
13:48:21|2585.31
13:48:22|2585.32
13:48:23|2585.31
13:48:24|2585.31
13:48:25|2584.83
13:48:26|2584.83
13:48:27|2584.6
13:48:29|2585.1
13:48:30|2585.1
13:48:31|2585.1
13:48:33|2584.77
13:48:34|2584.38
13:48:34|2584.1
13:48:35|2584.1
13:48:37|2584.01
13:48:38|2583.83
13:48:39|2584.2
13:48:40|2584.45
13:48:41|2584.45
13:48:42|2584.46
13:48:43|2584.45
13:48:44|2584.45
13:48:45|2584.46
13:48:46|2584.09
13:48:47|2584.07
13:48:48|2584.1
13:48:49|2584.71
13:48:50|2584.33
13:48:51|2584.07
13:48:52|2584.07
13:48:53|2584.07
13:48:54|2584.07
13:48:55|2584.07
13:48:56|2584.07
13:48:57|2584.43
13:48:58|2584.44
13:48:59|2584.44
13:49:00|2584.44
13:49:01|2584.07
13:49:02|2583.83
13:49:03|2583.74
13:49:04|2584.2
13:49:05|2584.21
13:49:06|2584.21
13:49:07|2584.42
13:49:09|2584.31
13:49:09|2584.32
13:49:10|2584.32
13:49:12|2583.86
13:49:12|2584.21
13:49:13|2584.22
13:49:14|2583.75
13:49:15|2584.65
13:49:16|2583.8
13:49:18|2583.73
13:49:18|2583.73
13:49:19|2583.73
13:49:21|2583.7
13:49:21|2583.7
13:49:23|2583.46
13:49:23|2583.46
13:49:24|2583.45
13:49:25|2583.37
13:49:26|2583.37
13:49:28|2583.37
13:49:28|2583.72
13:49:30|2584.1
13:49:30|2584.13
13:49:32|2584.12
13:49:33|2584.12
13:49:35|2584.31
13:49:36|2585.39
13:49:37|2587.35
13:49:37|2587.26
13:49:39|2586.81
13:49:40|2586.81
13:49:41|2587.84
13:49:42|2587.48
13:49:43|2587.15
13:49:44|2586.81
13:49:46|2586.45
13:49:46|2586.03
13:49:48|2585.95
13:49:48|2585.95
13:49:50|2586.14
13:49:50|2586.14
13:49:52|2585.74
13:49:52|2585.25
13:49:54|2584.56
13:49:55|2584.57
13:49:55|2584.94
13:49:56|2584.32
13:49:57|2584.32
13:49:58|2584.32
13:50:00|2584.33
13:50:01|2584.32
13:50:01|2584.32
13:50:03|2584.88
13:50:03|2586.01
13:50:05|2585.36
13:50:06|2585.03
13:50:07|2585.03
13:50:08|2585.03
13:50:09|2584.73
13:50:10|2584.42
13:50:11|2584.35
13:50:12|2584.35
13:50:13|2584.71
13:50:14|2585.3
13:50:15|2586.03
13:50:16|2586.4
13:50:17|2587.86
13:50:18|2587.56
13:50:19|2587.33
13:50:20|2587.27
13:50:21|2587.27
13:50:22|2586.65
13:50:23|2586.64
13:50:24|2587.04
13:50:25|2587.19
13:50:26|2587.19
13:50:27|2587.2
13:50:28|2587.2
13:50:29|2587.2
13:50:30|2586.84
13:50:31|2586.64
13:50:32|2586.64
13:50:34|2586.52
13:50:34|2586.23
13:50:36|2584.97
13:50:36|2584.96
13:50:37|2584.79
13:50:39|2584.79
13:50:40|2585.17
13:50:41|2585.35
13:50:42|2585.12
13:50:43|2585.12
13:50:44|2585.12
13:50:45|2585.12
13:50:46|2585.13
13:50:47|2585.12
13:50:48|2585.11
13:50:49|2585.12
13:50:51|2585.11
13:50:52|2585.12
13:50:53|2585.12
13:50:54|2585.12
13:50:55|2585.12
13:50:56|2585.
13:50:57|2585.
13:50:58|2585.18
13:50:59|2585.19
13:51:01|2585.18
13:51:01|2585.18
13:51:02|2585.18
13:51:03|2585.18
13:51:04|2585.02
13:51:05|2585.01
13:51:06|2585.02
13:51:07|2584.6
13:51:09|2584.43
13:51:10|2585.2
13:51:11|2585.09
13:51:12|2584.9
13:51:13|2584.34
13:51:14|2584.01
13:51:15|2584.
13:51:16|2583.9
13:51:17|2584.43
13:51:18|2584.39
13:51:19|2584.38
13:51:20|2584.55
13:51:20|2584.27
13:51:22|2584.28
13:51:23|2584.56
13:51:24|2584.95
13:51:24|2584.96
13:51:25|2585.44
13:51:26|2585.33
13:51:28|2585.32
13:51:29|2585.32
13:51:30|2585.32
13:51:31|2585.81
13:51:32|2585.76
13:51:34|2585.6
13:51:35|2585.44
13:51:36|2584.72
13:51:37|2584.89
13:51:38|2585.38
13:51:39|2585.39
13:51:40|2585.78
13:51:41|2586.7
13:51:42|2586.7
13:51:43|2586.7
13:51:44|2586.44
13:51:45|2587.19
13:51:46|2587.67
13:51:47|2588.21
13:51:48|2588.99
13:51:49|2589.
13:51:50|2588.29
13:51:51|2588.3
13:51:52|2588.3
13:51:53|2588.29
13:51:54|2588.29
13:51:56|2587.88
13:51:56|2587.76
13:51:58|2587.39
13:51:59|2587.75
13:52:00|2588.28
13:52:01|2588.1
13:52:02|2588.04
13:52:03|2588.04
13:52:04|2588.04
13:52:04|2588.29
13:52:06|2588.29
13:52:07|2588.98
13:52:08|2588.98
13:52:09|2588.98
13:52:10|2588.99
13:52:11|2588.98
13:52:11|2589.
13:52:13|2589.11
13:52:14|2589.35
13:52:14|2589.11
13:52:16|2589.11
13:52:17|2589.1
13:52:18|2588.62
13:52:18|2588.57
13:52:20|2589.03
13:52:21|2589.1
13:52:22|2589.1
13:52:23|2589.11
13:52:23|2589.16
13:52:25|2589.61
13:52:25|2588.89
13:52:27|2589.13
13:52:27|2589.13
13:52:28|2588.6
13:52:30|2588.61
13:52:31|2588.61
13:52:32|2588.6
13:52:33|2588.88
13:52:33|2588.88
13:52:35|2588.88
13:52:36|2588.88
13:52:38|2588.59
13:52:38|2588.49
13:52:39|2588.96
13:52:40|2588.96
13:52:41|2588.96
13:52:42|2589.69
13:52:44|2589.69
13:52:45|2589.34
13:52:46|2589.02
13:52:47|2588.56
13:52:48|2588.56
13:52:49|2588.18
13:52:50|2588.18
13:52:51|2588.77
13:52:52|2588.78
13:52:53|2588.78
13:52:54|2588.91
13:52:55|2589.28
13:52:56|2589.69
13:52:57|2589.69
13:52:58|2589.7
13:52:59|2589.7
13:53:00|2589.89
13:53:01|2590.51
13:53:02|2590.62
13:53:03|2591.14
13:53:04|2591.34
13:53:05|2591.34
13:53:06|2591.66
13:53:07|2591.67
13:53:08|2591.66
13:53:09|2591.67
13:53:10|2591.66
13:53:11|2591.34
13:53:12|2591.66
13:53:13|2591.99
13:53:14|2591.99
13:53:15|2591.68
13:53:16|2592.75
13:53:17|2592.84
13:53:18|2593.68
13:53:19|2593.71
13:53:20|2593.99
13:53:21|2594.35
13:53:22|2594.35
13:53:23|2594.35
13:53:24|2593.97
13:53:25|2594.33
13:53:26|2593.97
13:53:27|2593.98
13:53:28|2593.98
13:53:29|2593.98
13:53:30|2594.23
13:53:31|2594.23
13:53:32|2595.16
13:53:33|2595.1
13:53:35|2594.58
13:53:36|2594.58
13:53:36|2594.58
13:53:38|2594.65
13:53:39|2594.38
13:53:40|2594.42
13:53:41|2594.23
13:53:43|2594.23
13:53:43|2594.39
13:53:44|2594.42
13:53:46|2594.75
13:53:47|2594.74
13:53:48|2595.
13:53:49|2594.61
13:53:50|2594.05
13:53:51|2593.04
13:53:52|2592.27
13:53:53|2592.62
13:53:54|2592.62
13:53:55|2592.63
13:53:57|2592.23
13:53:57|2591.63
13:53:58|2591.89
13:53:59|2592.27
13:54:00|2592.06
13:54:01|2592.05
13:54:02|2592.05
13:54:03|2591.97
13:54:04|2591.98
13:54:05|2592.36
13:54:06|2592.78
13:54:07|2592.92
13:54:08|2592.8
13:54:09|2592.81
13:54:10|2592.81
13:54:11|2593.18
13:54:12|2593.36
13:54:13|2593.36
13:54:14|2593.36
13:54:15|2593.8
13:54:16|2593.8
13:54:17|2594.3
13:54:18|2594.42
13:54:19|2594.42
13:54:20|2595.1
13:54:21|2595.32
13:54:22|2595.31
13:54:23|2595.24
13:54:24|2595.24
13:54:25|2595.43
13:54:26|2595.43
13:54:27|2594.86
13:54:28|2594.2
13:54:29|2594.19
13:54:30|2594.35
13:54:31|2594.57
13:54:32|2594.56
13:54:33|2594.89
13:54:34|2595.08
13:54:36|2595.08
13:54:36|2595.07
13:54:38|2595.08
13:54:39|2595.08
13:54:40|2595.48
13:54:41|2594.72
13:54:42|2594.72
13:54:43|2594.71
13:54:44|2594.5
13:54:45|2593.8
13:54:46|2593.79
13:54:47|2594.49
13:54:48|2594.5
13:54:49|2594.49
13:54:50|2594.1
13:54:51|2594.11
13:54:52|2593.79
13:54:54|2593.79
13:54:54|2593.66
13:54:55|2593.65
13:54:56|2593.65
13:54:58|2594.49
13:54:58|2594.46
13:55:00|2594.47
13:55:01|2594.71
13:55:01|2594.71
13:55:03|2594.57
13:55:03|2594.56
13:55:05|2594.32
13:55:06|2594.7
13:55:07|2594.71
13:55:08|2594.7
13:55:09|2594.7
13:55:10|2594.7
13:55:11|2594.7
13:55:12|2594.7
13:55:13|2593.89
13:55:14|2593.64
13:55:15|2593.37
13:55:16|2593.37
13:55:16|2593.36
13:55:18|2592.59
13:55:19|2592.59
13:55:20|2592.59
13:55:21|2592.59
13:55:21|2592.58
13:55:23|2592.83
13:55:23|2593.19
13:55:25|2593.19
13:55:26|2593.19
13:55:27|2592.62
13:55:28|2592.53
13:55:29|2592.52
13:55:30|2592.53
13:55:31|2592.53
13:55:32|2592.73
13:55:33|2592.88
13:55:34|2592.89
13:55:35|2592.88
13:55:37|2592.88
13:55:38|2592.53
13:55:39|2593.26
13:55:41|2593.26
13:55:41|2593.26
13:55:43|2592.9
13:55:44|2592.53
13:55:44|2592.53
13:55:45|2591.79
13:55:47|2591.8
13:55:47|2591.91
13:55:49|2592.81
13:55:50|2593.37
13:55:51|2593.41
13:55:52|2593.41
13:55:53|2593.41
13:55:54|2593.05
13:55:55|2592.85
13:55:56|2592.84
13:55:57|2593.
13:55:58|2593.
13:55:59|2593.
13:56:00|2593.2
13:56:01|2593.37
13:56:02|2593.37
13:56:03|2593.15
13:56:04|2593.15
13:56:05|2593.16
13:56:06|2593.35
13:56:07|2593.35
13:56:08|2593.16
13:56:10|2593.16
13:56:11|2593.8
13:56:12|2593.81
13:56:12|2593.61
13:56:14|2592.25
13:56:15|2591.8
13:56:16|2591.8
13:56:17|2591.8
13:56:18|2592.16
13:56:18|2592.16
13:56:20|2593.26
13:56:21|2593.26
13:56:22|2593.26
13:56:23|2593.26
13:56:24|2592.71
13:56:25|2592.7
13:56:25|2592.71
13:56:27|2592.46
13:56:28|2592.46
13:56:29|2592.46
13:56:29|2592.18
13:56:31|2592.18
13:56:32|2592.18
13:56:33|2592.18
13:56:34|2592.18
13:56:35|2592.19
13:56:36|2591.58
13:56:37|2591.58
13:56:39|2591.58
13:56:40|2591.58
13:56:40|2591.96
13:56:42|2592.31
13:56:43|2592.31
13:56:44|2592.31
13:56:45|2592.67
13:56:46|2592.67
13:56:47|2592.7
13:56:49|2592.53
13:56:50|2592.52
13:56:51|2592.52
13:56:52|2592.32
13:56:53|2592.7
13:56:54|2592.69
13:56:55|2592.69
13:56:56|2592.89
13:56:57|2593.15
13:56:58|2592.52
13:56:59|2592.31
13:57:00|2592.32
13:57:01|2592.59
13:57:02|2592.75
13:57:03|2592.75
13:57:04|2592.75
13:57:05|2592.47
13:57:06|2592.58
13:57:07|2592.59
13:57:08|2592.59
13:57:09|2592.59
13:57:10|2592.97
13:57:11|2593.15
13:57:12|2593.13
13:57:13|2592.95
13:57:14|2593.14
13:57:15|2593.14
13:57:16|2592.89
13:57:17|2592.9
13:57:18|2592.89
13:57:19|2592.84
13:57:20|2592.89
13:57:21|2592.78
13:57:22|2592.7
13:57:23|2592.69
13:57:24|2592.7
13:57:25|2592.7
13:57:26|2592.89
13:57:27|2592.95
13:57:28|2592.95
13:57:29|2593.13
13:57:30|2592.63
13:57:31|2592.63
13:57:33|2592.62
13:57:33|2592.63
13:57:34|2592.62
13:57:35|2592.58
13:57:36|2591.61
13:57:37|2591.25
13:57:39|2590.84
13:57:40|2591.3
13:57:40|2591.3
13:57:41|2591.3
13:57:43|2591.14
13:57:45|2591.22
13:57:46|2591.69
13:57:47|2592.04
13:57:49|2592.04
13:57:49|2590.58
13:57:50|2590.34
13:57:51|2589.91
13:57:53|2589.91
13:57:54|2589.91
13:57:55|2589.91
13:57:56|2589.92
13:57:57|2589.91
13:57:58|2589.78
13:57:59|2589.78
13:58:00|2589.78
13:58:01|2590.16
13:58:02|2590.69
13:58:03|2590.31
13:58:04|2590.31
13:58:05|2590.3
13:58:07|2589.7
13:58:07|2589.7
13:58:08|2589.7
13:58:09|2589.69
13:58:11|2589.2
13:58:11|2589.19
13:58:12|2589.19
13:58:13|2589.19
13:58:14|2589.19
13:58:15|2589.19
13:58:16|2589.19
13:58:17|2589.56
13:58:18|2589.69
13:58:19|2589.69
13:58:20|2589.06
13:58:22|2589.05
13:58:22|2589.06
13:58:23|2589.05
13:58:24|2589.05
13:58:25|2589.06
13:58:26|2589.19
13:58:27|2589.7
13:58:28|2589.93
13:58:29|2589.99
13:58:30|2589.99
13:58:31|2589.99
13:58:32|2590.
13:58:33|2589.99
13:58:34|2589.73
13:58:35|2589.73
13:58:36|2589.63
13:58:37|2589.4
13:58:38|2589.78
13:58:40|2589.79
13:58:41|2589.67
13:58:42|2588.95
13:58:44|2588.46
13:58:44|2588.46
13:58:45|2588.35
13:58:46|2588.35
13:58:48|2588.59
13:58:49|2588.58
13:58:50|2588.7
13:58:51|2588.71
13:58:52|2588.7
13:58:53|2589.4
13:58:55|2589.57
13:58:55|2589.66
13:58:56|2589.66
13:58:57|2589.41
13:58:58|2589.41
13:58:59|2589.41
13:59:01|2589.81
13:59:02|2590.34
13:59:03|2590.8
13:59:04|2590.8
13:59:05|2590.8
13:59:06|2590.8
13:59:07|2590.8
13:59:08|2590.8
13:59:09|2590.8
13:59:10|2590.8
13:59:11|2590.8
13:59:12|2590.8
13:59:13|2590.8
13:59:13|2590.8
13:59:15|2590.8
13:59:15|2590.8
13:59:17|2590.79
13:59:18|2590.8
13:59:19|2590.02
13:59:20|2590.02
13:59:21|2590.02
13:59:22|2589.5
13:59:23|2588.4
13:59:24|2588.17
13:59:25|2588.17
13:59:26|2588.39
13:59:27|2588.39
13:59:27|2588.4
13:59:29|2588.4
13:59:30|2588.39
13:59:31|2588.39
13:59:31|2588.39
13:59:33|2588.39
13:59:33|2588.39
13:59:36|2588.01
13:59:36|2587.7
13:59:37|2587.7
13:59:38|2586.38
13:59:39|2586.38
13:59:41|2586.99
13:59:42|2587.
13:59:44|2587.01
13:59:45|2587.
13:59:45|2587.01
13:59:46|2587.09
13:59:47|2587.09
13:59:48|2587.36
13:59:50|2587.67
13:59:51|2587.98
13:59:52|2587.98
13:59:54|2587.99
13:59:54|2587.99
13:59:55|2587.99
13:59:56|2587.99
13:59:57|2587.99
13:59:58|2588.37
13:59:59|2588.65
14:00:00|2588.65
14:00:02|2588.15
14:00:03|2588.16
14:00:04|2588.16
14:00:05|2588.71
14:00:06|2588.7
14:00:07|2588.7
14:00:08|2588.54
14:00:09|2588.53
14:00:10|2588.53
14:00:11|2588.53
14:00:12|2588.31
14:00:14|2588.3
14:00:14|2588.3
14:00:15|2588.3
14:00:16|2588.31
14:00:17|2587.86
14:00:18|2587.55
14:00:19|2587.55
14:00:20|2587.55
14:00:21|2586.71
14:00:22|2586.71
14:00:24|2586.52
14:00:24|2586.52
14:00:25|2586.98
14:00:26|2586.61
14:00:27|2586.4
14:00:28|2586.41
14:00:30|2586.3
14:00:30|2586.3
14:00:32|2586.31
14:00:33|2586.31
14:00:34|2586.62
14:00:35|2586.62
14:00:36|2587.26
14:00:37|2586.91
14:00:38|2586.63
14:00:39|2586.49
14:00:40|2586.6
14:00:41|2586.3
14:00:42|2586.26
14:00:44|2586.27
14:00:45|2586.26
14:00:45|2586.27
14:00:47|2585.92
14:00:49|2585.14
14:00:49|2585.15
14:00:51|2585.15
14:00:52|2585.71
14:00:53|2584.9
14:00:55|2584.9
14:00:56|2585.57
14:00:57|2585.58
14:00:58|2585.32
14:00:59|2585.32
14:01:00|2585.7
14:01:01|2585.7
14:01:02|2585.7
14:01:03|2585.7
14:01:04|2585.7
14:01:05|2585.44
14:01:05|2585.01
14:01:07|2585.01
14:01:08|2585.02
14:01:09|2585.02
14:01:10|2585.02
14:01:10|2585.01
14:01:12|2585.39
14:01:13|2585.62
14:01:14|2585.63
14:01:15|2585.63
14:01:16|2585.62
14:01:17|2585.63
14:01:18|2585.63
14:01:19|2585.63
14:01:20|2585.63
14:01:21|2585.63
14:01:22|2585.96
14:01:23|2585.96
14:01:24|2585.96
14:01:25|2586.49
14:01:26|2586.78
14:01:27|2586.79
14:01:28|2586.79
14:01:29|2586.79
14:01:30|2586.79
14:01:31|2586.79
14:01:32|2586.78
14:01:33|2587.19
14:01:34|2587.08
14:01:35|2587.07
14:01:36|2587.07
14:01:37|2587.31
14:01:38|2587.54
14:01:39|2587.54
14:01:40|2587.54
14:01:41|2587.55
14:01:42|2587.18
14:01:44|2587.54
14:01:45|2587.93
14:01:46|2588.49
14:01:47|2588.85
14:01:49|2589.4
14:01:50|2589.4
14:01:51|2589.5
14:01:51|2590.25
14:01:53|2590.66
14:01:54|2590.67
14:01:55|2591.07
14:01:56|2591.07
14:01:57|2591.7
14:01:58|2592.54
14:01:59|2591.68
14:02:00|2592.
14:02:01|2592.9
14:02:02|2592.9
14:02:03|2592.9
14:02:04|2593.14
14:02:05|2593.15
14:02:06|2593.14
14:02:07|2594.3
14:02:08|2594.99
14:02:09|2594.99
14:02:10|2595.
14:02:11|2597.74
14:02:12|2599.39
14:02:13|2599.58
14:02:14|2598.93
14:02:15|2598.48
14:02:15|2599.05
14:02:17|2601.2
14:02:17|2600.8
14:02:19|2601.8
14:02:20|2602.
14:02:21|2602.04
14:02:21|2602.59
14:02:23|2603.48
14:02:24|2604.27
14:02:25|2602.88
14:02:26|2602.59
14:02:27|2603.92
14:02:28|2603.53
14:02:29|2603.69
14:02:30|2602.4
14:02:31|2602.43
14:02:32|2601.29
14:02:33|2602.6
14:02:34|2602.09
14:02:35|2601.7
14:02:36|2600.42
14:02:38|2600.18
14:02:38|2598.86
14:02:39|2598.25
14:02:40|2599.07
14:02:41|2598.74
14:02:42|2597.54
14:02:43|2597.73
14:02:45|2597.77
14:02:46|2597.26
14:02:47|2597.
14:02:48|2596.56
14:02:50|2596.
14:02:50|2596.85
14:02:51|2596.21
14:02:52|2595.47
14:02:53|2595.67
14:02:55|2595.14
14:02:56|2596.23
14:02:57|2596.38
14:02:58|2596.8
14:02:59|2596.38
14:03:01|2597.16
14:03:02|2596.85
14:03:03|2596.85
14:03:04|2595.94
14:03:05|2596.21
14:03:06|2596.21
14:03:07|2596.82
14:03:08|2596.29
14:03:09|2596.65
14:03:10|2596.61
14:03:11|2596.6
14:03:12|2596.59
14:03:13|2596.77
14:03:14|2596.77
14:03:15|2596.78
14:03:15|2596.78
14:03:17|2596.78
14:03:18|2597.61
14:03:19|2597.69
14:03:20|2596.58
14:03:21|2596.8
14:03:22|2597.1
14:03:23|2597.85
14:03:23|2598.95
14:03:25|2600.48
14:03:26|2600.37
14:03:27|2601.18
14:03:28|2600.7
14:03:29|2601.19
14:03:30|2601.19
14:03:30|2600.67
14:03:32|2600.16
14:03:33|2600.11
14:03:34|2599.93
14:03:35|2599.77
14:03:36|2599.06
14:03:37|2599.64
14:03:37|2599.42
14:03:39|2599.41
14:03:40|2599.66
14:03:41|2600.44
14:03:42|2600.88
14:03:43|2600.89
14:03:44|2600.62
14:03:46|2600.23
14:03:47|2600.24
14:03:48|2600.24
14:03:49|2600.25
14:03:50|2599.73
14:03:51|2599.91
14:03:53|2599.92
14:03:53|2599.92
14:03:55|2599.91
14:03:56|2599.92
14:03:56|2599.72
14:03:57|2599.6
14:03:58|2599.6
14:04:00|2599.6
14:04:01|2599.49
14:04:02|2599.49
14:04:03|2599.49
14:04:03|2599.
14:04:05|2598.71
14:04:06|2598.79
14:04:07|2598.53
14:04:08|2598.53
14:04:09|2598.21
14:04:10|2597.95
14:04:11|2596.83
14:04:12|2597.18
14:04:13|2597.01
14:04:14|2596.45
14:04:15|2596.45
14:04:16|2596.45
14:04:17|2596.45
14:04:18|2596.45
14:04:19|2596.45
14:04:20|2596.45
14:04:21|2596.83
14:04:22|2596.98
14:04:24|2597.18
14:04:24|2597.39
14:04:25|2597.39
14:04:26|2597.4
14:04:27|2597.25
14:04:28|2597.25
14:04:29|2597.24
14:04:30|2596.48
14:04:31|2596.48
14:04:32|2596.89
14:04:33|2596.45
14:04:34|2595.98
14:04:35|2595.92
14:04:36|2595.93
14:04:37|2595.7
14:04:38|2595.7
14:04:39|2595.69
14:04:40|2595.6
14:04:41|2595.69
14:04:42|2596.07
14:04:43|2596.07
14:04:44|2596.07
14:04:46|2596.07
14:04:46|2596.08
14:04:48|2596.65
14:04:50|2597.94
14:04:51|2598.
14:04:52|2598.5
14:04:53|2598.25
14:04:53|2598.25
14:04:55|2597.65
14:04:55|2597.35
14:04:57|2597.25
14:04:58|2596.65
14:04:59|2596.35
14:05:00|2596.62
14:05:01|2596.39
14:05:02|2596.27
14:05:03|2596.27
14:05:04|2596.35
14:05:05|2596.35
14:05:06|2596.35
14:05:07|2596.34
14:05:08|2595.54
14:05:09|2596.34
14:05:10|2595.68
14:05:11|2595.69
14:05:12|2594.28
14:05:13|2594.16
14:05:14|2594.53
14:05:15|2595.23
14:05:16|2594.85
14:05:17|2594.13
14:05:18|2594.14
14:05:19|2594.13
14:05:20|2593.15
14:05:22|2593.
14:05:22|2592.11
14:05:23|2592.65
14:05:24|2593.18
14:05:26|2592.88
14:05:26|2592.88
14:05:28|2592.87
14:05:28|2592.87
14:05:30|2593.36
14:05:31|2593.3
14:05:32|2593.31
14:05:33|2593.3
14:05:34|2593.3
14:05:35|2592.93
14:05:36|2592.93
14:05:37|2593.3
14:05:38|2593.49
14:05:39|2593.49
14:05:40|2593.49
14:05:41|2593.49
14:05:42|2593.11
14:05:43|2593.43
14:05:44|2593.68
14:05:45|2593.68
14:05:46|2593.68
14:05:48|2592.87
14:05:48|2592.31
14:05:50|2591.5
14:05:51|2591.26
14:05:51|2590.26
14:05:53|2590.26
14:05:54|2590.01
14:05:55|2590.01
14:05:56|2590.35
14:05:57|2590.58
14:05:58|2590.59
14:05:59|2590.45
14:06:00|2590.67
14:06:01|2590.67
14:06:02|2590.67
14:06:03|2591.4
14:06:04|2591.23
14:06:05|2591.23
14:06:06|2591.23
14:06:07|2591.04
14:06:08|2591.04
14:06:09|2591.21
14:06:09|2590.68
14:06:11|2590.68
14:06:12|2590.17
14:06:13|2589.47
14:06:13|2589.46
14:06:15|2589.46
14:06:16|2590.22
14:06:17|2590.23
14:06:18|2589.64
14:06:19|2589.63
14:06:20|2589.65
14:06:21|2589.97
14:06:22|2589.43
14:06:23|2589.78
14:06:24|2590.01
14:06:25|2590.01
14:06:26|2589.63
14:06:27|2589.44
14:06:28|2589.44
14:06:29|2589.44
14:06:30|2589.44
14:06:31|2589.82
14:06:32|2590.12
14:06:33|2589.99
14:06:34|2589.16
14:06:35|2589.22
14:06:36|2589.
14:06:37|2588.22
14:06:38|2588.23
14:06:39|2588.22
14:06:40|2587.2
14:06:41|2586.79
14:06:42|2586.79
14:06:43|2586.8
14:06:44|2586.26
14:06:45|2586.
14:06:46|2585.55
14:06:47|2586.12
14:06:49|2586.17
14:06:50|2585.54
14:06:50|2585.54
14:06:52|2585.54
14:06:52|2585.53
14:06:54|2585.35
14:06:55|2584.21
14:06:56|2583.55
14:06:57|2583.64
14:06:59|2583.51
14:06:59|2583.38
14:07:00|2583.57
14:07:01|2583.56
14:07:03|2584.52
14:07:03|2585.7
14:07:05|2586.78
14:07:06|2586.44
14:07:07|2586.45
14:07:08|2586.78
14:07:09|2586.43
14:07:10|2585.98
14:07:11|2585.58
14:07:11|2584.74
14:07:13|2584.52
14:07:14|2584.52
14:07:15|2584.51
14:07:16|2584.51
14:07:17|2584.5
14:07:18|2584.9
14:07:19|2584.91
14:07:20|2584.91
14:07:21|2585.43
14:07:22|2585.43
14:07:23|2585.95
14:07:24|2585.96
14:07:25|2585.96
14:07:26|2585.79
14:07:27|2585.79
14:07:28|2585.31
14:07:29|2584.88
14:07:29|2585.39
14:07:31|2586.14
14:07:32|2586.15
14:07:32|2586.15
14:07:34|2586.79
14:07:35|2587.12
14:07:36|2587.12
14:07:37|2586.83
14:07:38|2587.13
14:07:39|2587.13
14:07:40|2587.13
14:07:41|2587.13
14:07:42|2587.13
14:07:43|2586.47
14:07:44|2586.2
14:07:45|2586.2
14:07:46|2586.2
14:07:47|2586.2
14:07:48|2586.2
14:07:50|2586.2
14:07:51|2586.58
14:07:52|2586.92
14:07:53|2586.92
14:07:54|2586.93
14:07:55|2586.92
14:07:56|2586.92
14:07:57|2586.45
14:07:58|2586.4
14:07:59|2586.4
14:08:00|2586.39
14:08:01|2586.74
14:08:02|2586.27
14:08:03|2586.27
14:08:04|2586.64
14:08:05|2586.64
14:08:06|2587.24
14:08:07|2587.24
14:08:08|2586.79
14:08:09|2586.67
14:08:10|2586.67
14:08:11|2587.05
14:08:12|2587.05
14:08:13|2587.06
14:08:14|2587.4
14:08:15|2587.41
14:08:16|2587.52
14:08:17|2587.52
14:08:18|2587.52
14:08:19|2586.91
14:08:20|2586.77
14:08:21|2586.78
14:08:22|2586.78
14:08:23|2586.76
14:08:24|2586.52
14:08:25|2586.15
14:08:26|2585.94
14:08:27|2585.94
14:08:28|2585.93
14:08:29|2585.93
14:08:30|2584.89
14:08:32|2583.62
14:08:32|2583.7
14:08:33|2583.23
14:08:34|2582.4
14:08:35|2582.23
14:08:36|2582.
14:08:37|2581.78
14:08:38|2582.24
14:08:39|2582.09
14:08:40|2581.45
14:08:41|2582.09
14:08:42|2582.66
14:08:43|2582.76
14:08:44|2582.64
14:08:46|2581.97
14:08:46|2581.57
14:08:48|2580.86
14:08:48|2580.86
14:08:50|2579.67
14:08:52|2578.55
14:08:53|2579.28
14:08:54|2579.1
14:08:55|2579.27
14:08:56|2578.9
14:08:57|2578.89
14:08:58|2578.08
14:08:59|2577.43
14:09:01|2577.69
14:09:02|2579.67
14:09:03|2579.68
14:09:04|2578.99
14:09:05|2578.98
14:09:06|2579.57
14:09:07|2580.73
14:09:08|2580.74
14:09:09|2580.53
14:09:10|2580.67
14:09:11|2580.67
14:09:12|2581.02
14:09:13|2581.71
14:09:14|2581.34
14:09:15|2581.61
14:09:16|2581.71
14:09:17|2581.03
14:09:18|2581.03
14:09:19|2581.72
14:09:20|2581.74
14:09:21|2582.2
14:09:22|2582.2
14:09:23|2582.67
14:09:24|2582.18
14:09:25|2582.18
14:09:26|2581.59
14:09:27|2581.59
14:09:28|2581.58
14:09:29|2581.58
14:09:30|2581.62
14:09:31|2581.62
14:09:32|2581.62
14:09:33|2581.6
14:09:34|2581.6
14:09:35|2581.6
14:09:36|2581.6
14:09:37|2581.6
14:09:38|2581.59
14:09:39|2581.59
14:09:40|2581.6
14:09:41|2582.32
14:09:42|2582.32
14:09:43|2582.64
14:09:44|2582.64
14:09:45|2582.65
14:09:46|2582.64
14:09:47|2583.45
14:09:48|2583.56
14:09:49|2583.56
14:09:50|2585.23
14:09:51|2584.18
14:09:53|2583.57
14:09:53|2582.86
14:09:54|2582.02
14:09:57|2582.1
14:09:58|2582.1
14:09:59|2582.5
14:10:00|2583.44
14:10:01|2583.43
14:10:02|2583.43
14:10:03|2584.24
14:10:04|2584.75
14:10:05|2584.75
14:10:07|2585.95
14:10:07|2586.49
14:10:08|2586.68
14:10:09|2586.82
14:10:10|2586.82
14:10:11|2586.43
14:10:12|2586.04
14:10:13|2585.43
14:10:14|2585.53
14:10:15|2585.52
14:10:16|2585.52
14:10:17|2585.52
14:10:18|2585.52
14:10:19|2585.52
14:10:20|2585.52
14:10:21|2584.87
14:10:22|2585.24
14:10:23|2585.
14:10:24|2584.24
14:10:25|2583.7
14:10:26|2583.7
14:10:27|2583.7
14:10:28|2584.86
14:10:29|2585.29
14:10:30|2585.2
14:10:31|2585.17
14:10:32|2585.16
14:10:33|2585.16
14:10:34|2584.69
14:10:35|2584.82
14:10:36|2585.17
14:10:37|2585.51
14:10:38|2586.31
14:10:39|2586.1
14:10:40|2585.54
14:10:41|2585.53
14:10:42|2582.8
14:10:43|2582.86
14:10:44|2582.54
14:10:45|2581.45
14:10:46|2581.12
14:10:47|2580.96
14:10:48|2580.14
14:10:49|2579.55
14:10:50|2580.15
14:10:52|2579.45
14:10:53|2579.46
14:10:55|2579.49
14:10:55|2578.03
14:10:57|2578.95
14:10:58|2578.53
14:10:58|2578.92
14:11:00|2578.67
14:11:01|2579.44
14:11:02|2578.93
14:11:04|2579.76
14:11:04|2580.33
14:11:05|2579.98
14:11:06|2579.88
14:11:07|2580.
14:11:08|2580.85
14:11:09|2580.44
14:11:11|2580.44
14:11:11|2580.44
14:11:13|2581.08
14:11:14|2580.54
14:11:15|2580.54
14:11:15|2580.54
14:11:17|2579.51
14:11:18|2580.38
14:11:20|2580.04
14:11:20|2580.04
14:11:21|2580.01
14:11:22|2579.67
14:11:23|2578.91
14:11:24|2577.77
14:11:25|2577.77
14:11:26|2577.78
14:11:27|2578.11
14:11:28|2578.87
14:11:30|2578.87
14:11:30|2578.87
14:11:31|2578.06
14:11:32|2578.07
14:11:33|2577.65
14:11:34|2577.24
14:11:35|2577.24
14:11:36|2578.65
14:11:37|2578.65
14:11:38|2578.9
14:11:39|2579.04
14:11:40|2579.55
14:11:41|2579.79
14:11:42|2579.39
14:11:43|2579.01
14:11:44|2579.01
14:11:45|2579.01
14:11:46|2578.73
14:11:47|2578.73
14:11:48|2578.74
14:11:49|2578.73
14:11:50|2578.44
14:11:51|2578.06
14:11:52|2578.06
14:11:54|2578.07
14:11:55|2577.78
14:11:56|2578.07
14:11:57|2578.13
14:11:58|2578.13
14:12:00|2578.17
14:12:00|2578.17
14:12:02|2578.41
14:12:03|2578.1
14:12:04|2577.82
14:12:05|2577.81
14:12:07|2578.73
14:12:08|2578.8
14:12:08|2579.
14:12:10|2579.
14:12:10|2578.42
14:12:12|2577.53
14:12:13|2577.53
14:12:14|2577.53
14:12:15|2577.77
14:12:15|2578.06
14:12:16|2578.05
14:12:17|2578.04
14:12:19|2577.58
14:12:20|2578.3
14:12:21|2577.93
14:12:22|2577.58
14:12:22|2577.93
14:12:24|2577.93
14:12:25|2577.92
14:12:26|2577.92
14:12:27|2577.93
14:12:28|2578.4
14:12:29|2578.4
14:12:30|2578.74
14:12:31|2578.73
14:12:32|2578.73
14:12:33|2579.36
14:12:34|2580.48
14:12:35|2580.53
14:12:36|2580.67
14:12:37|2580.67
14:12:38|2580.67
14:12:39|2581.53
14:12:40|2581.78
14:12:41|2581.78
14:12:42|2581.11
14:12:43|2581.2
14:12:44|2580.58
14:12:45|2580.94
14:12:46|2580.94
14:12:47|2580.94
14:12:48|2580.64
14:12:49|2580.96
14:12:50|2581.34
14:12:51|2580.92
14:12:52|2580.07
14:12:53|2580.07
14:12:55|2580.07
14:12:56|2580.43
14:12:57|2580.78
14:12:59|2580.78
14:13:00|2580.96
14:13:01|2581.74
14:13:02|2581.74
14:13:03|2581.73
14:13:04|2581.36
14:13:05|2581.3
14:13:06|2580.74
14:13:07|2580.73
14:13:08|2581.3
14:13:09|2581.3
14:13:10|2581.62
14:13:11|2581.43
14:13:12|2581.27
14:13:13|2582.03
14:13:15|2582.02
14:13:15|2582.02
14:13:16|2581.01
14:13:17|2581.02
14:13:18|2581.02
14:13:19|2581.02
14:13:20|2581.44
14:13:21|2581.44
14:13:22|2581.47
14:13:23|2581.08
14:13:24|2581.08
14:13:25|2581.08
14:13:26|2581.08
14:13:27|2581.08
14:13:28|2581.09
14:13:29|2581.08
14:13:30|2581.09
14:13:31|2581.08
14:13:33|2581.09
14:13:33|2581.6
14:13:34|2581.09
14:13:36|2581.1
14:13:37|2581.1
14:13:38|2580.24
14:13:39|2580.25
14:13:41|2580.24
14:13:41|2580.24
14:13:42|2579.61
14:13:43|2580.25
14:13:44|2580.35
14:13:45|2580.6
14:13:46|2580.6
14:13:47|2580.6
14:13:48|2580.72
14:13:49|2580.72
14:13:50|2580.73
14:13:51|2580.73
14:13:52|2579.64
14:13:53|2579.56
14:13:54|2580.
14:13:56|2580.48
14:13:57|2580.
14:13:58|2579.94
14:13:59|2579.03
14:14:01|2578.58
14:14:02|2578.59
14:14:02|2578.79
14:14:04|2579.44
14:14:05|2579.44
14:14:06|2579.44
14:14:07|2579.45
14:14:08|2579.99
14:14:09|2580.
14:14:10|2579.99
14:14:11|2580.36
14:14:12|2580.71
14:14:13|2581.03
14:14:14|2581.03
14:14:15|2581.03
14:14:16|2580.27
14:14:17|2580.24
14:14:18|2580.24
14:14:19|2580.63
14:14:20|2580.65
14:14:21|2580.65
14:14:22|2580.66
14:14:23|2580.66
14:14:24|2580.67
14:14:25|2580.66
14:14:26|2580.66
14:14:27|2579.7
14:14:28|2579.7
14:14:29|2579.71
14:14:31|2579.71
14:14:31|2579.71
14:14:32|2580.13
14:14:34|2580.67
14:14:34|2580.67
14:14:35|2580.67
14:14:36|2580.67
14:14:38|2580.67
14:14:39|2580.25
14:14:40|2579.46
14:14:40|2579.46
14:14:41|2579.44
14:14:43|2579.44
14:14:43|2579.44
14:14:45|2579.45
14:14:45|2579.44
14:14:46|2579.44
14:14:47|2579.44
14:14:49|2579.44
14:14:49|2579.44
14:14:50|2579.81
14:14:51|2579.87
14:14:52|2580.18
14:14:54|2580.18
14:14:54|2579.72
14:14:56|2579.72
14:14:57|2578.87
14:14:59|2578.87
14:14:59|2578.12
14:15:01|2578.47
14:15:02|2578.9
14:15:03|2578.97
14:15:05|2578.72
14:15:05|2578.4
14:15:07|2578.4
14:15:07|2578.4
14:15:08|2578.4
14:15:09|2578.75
14:15:11|2578.75
14:15:12|2579.72
14:15:13|2579.73
14:15:14|2579.73
14:15:15|2580.07
14:15:16|2580.76
14:15:17|2580.76
14:15:18|2581.01
14:15:19|2581.34
14:15:20|2581.34
14:15:21|2581.61
14:15:22|2581.74
14:15:23|2581.98
14:15:24|2581.98
14:15:25|2581.77
14:15:25|2581.77
14:15:27|2581.77
14:15:28|2581.78
14:15:29|2581.27
14:15:30|2581.23
14:15:31|2581.23
14:15:32|2581.23
14:15:33|2581.02
14:15:34|2580.45
14:15:35|2580.45
14:15:35|2581.14
14:15:37|2581.2
14:15:38|2580.94
14:15:39|2581.19
14:15:40|2581.2
14:15:41|2581.18
14:15:42|2581.18
14:15:43|2580.97
14:15:44|2581.13
14:15:45|2581.14
14:15:46|2581.15
14:15:47|2581.15
14:15:48|2581.15
14:15:49|2581.14
14:15:50|2581.53
14:15:50|2581.53
14:15:52|2581.57
14:15:52|2582.
14:15:53|2582.25
14:15:55|2581.51
14:15:56|2581.18
14:15:57|2581.36
14:15:59|2581.74
14:16:00|2581.48
14:16:01|2581.03
14:16:02|2581.03
14:16:03|2579.97
14:16:04|2579.57
14:16:05|2579.84
14:16:06|2579.94
14:16:07|2579.95
14:16:08|2579.94
14:16:09|2579.94
14:16:10|2579.95
14:16:11|2579.23
14:16:12|2579.41
14:16:13|2579.58
14:16:15|2579.77
14:16:15|2579.77
14:16:16|2580.31
14:16:17|2580.31
14:16:19|2580.33
14:16:19|2580.33
14:16:20|2580.33
14:16:21|2580.33
14:16:23|2580.17
14:16:23|2580.01
14:16:24|2580.01
14:16:26|2580.01
14:16:27|2580.01
14:16:28|2579.35
14:16:29|2579.14
14:16:30|2579.14
14:16:31|2579.14
14:16:32|2579.51
14:16:33|2579.5
14:16:34|2579.5
14:16:35|2579.49
14:16:36|2579.81
14:16:37|2580.7
14:16:38|2581.25
14:16:39|2581.83
14:16:40|2581.83
14:16:41|2581.84
14:16:42|2581.84
14:16:43|2581.83
14:16:44|2581.83
14:16:45|2581.84
14:16:46|2581.83
14:16:47|2581.83
14:16:48|2581.83
14:16:49|2581.49
14:16:50|2581.49
14:16:51|2581.49
14:16:52|2580.7
14:16:53|2580.62
14:16:54|2580.61
14:16:55|2580.7
14:16:56|2581.03
14:16:57|2581.31
14:16:59|2581.31
14:16:59|2581.31
14:17:01|2580.4
14:17:02|2580.17
14:17:04|2580.38
14:17:04|2580.38
14:17:05|2580.52
14:17:06|2580.17
14:17:07|2580.17
14:17:08|2579.66
14:17:09|2579.65
14:17:10|2579.66
14:17:11|2579.62
14:17:12|2579.42
14:17:14|2579.7
14:17:15|2580.04
14:17:16|2580.03
14:17:16|2580.03
14:17:18|2580.04
14:17:19|2580.04
14:17:20|2580.04
14:17:21|2579.72
14:17:22|2579.53
14:17:23|2579.52
14:17:24|2580.15
14:17:25|2580.15
14:17:26|2580.15
14:17:28|2580.14
14:17:28|2580.14
14:17:29|2580.16
14:17:30|2580.16
14:17:32|2579.52
14:17:33|2579.53
14:17:33|2579.89
14:17:35|2579.89
14:17:36|2580.02
14:17:36|2579.89
14:17:37|2579.89
14:17:38|2580.02
14:17:39|2580.16
14:17:40|2580.16
14:17:41|2580.17
14:17:42|2580.16
14:17:44|2580.16
14:17:44|2580.16
14:17:45|2579.67
14:17:46|2579.53
14:17:47|2579.52
14:17:48|2579.89
14:17:49|2579.89
14:17:51|2579.89
14:17:51|2579.9
14:17:53|2579.99
14:17:53|2579.99
14:17:54|2579.99
14:17:55|2579.49
14:17:57|2579.49
14:17:57|2579.49
14:17:59|2579.49
14:18:00|2580.
14:18:01|2580.34
14:18:03|2580.72
14:18:03|2580.72
14:18:05|2580.17
14:18:06|2579.81
14:18:07|2579.51
14:18:07|2579.47
14:18:09|2579.47
14:18:10|2579.47
14:18:11|2579.88
14:18:12|2579.48
14:18:13|2579.18
14:18:14|2579.85
14:18:15|2579.85
14:18:15|2579.85
14:18:17|2580.33
14:18:18|2580.34
14:18:19|2580.71
14:18:19|2580.07
14:18:21|2580.15
14:18:22|2580.71
14:18:23|2580.33
14:18:24|2580.
14:18:25|2580.01
14:18:26|2580.4
14:18:27|2580.41
14:18:28|2580.41
14:18:29|2580.01
14:18:29|2579.51
14:18:31|2579.51
14:18:32|2579.5
14:18:33|2579.5
14:18:34|2579.51
14:18:35|2579.51
14:18:36|2579.5
14:18:37|2579.5
14:18:38|2580.11
14:18:39|2579.68
14:18:40|2579.71
14:18:41|2579.71
14:18:42|2579.85
14:18:43|2579.67
14:18:44|2579.51
14:18:45|2579.51
14:18:46|2579.24
14:18:47|2579.24
14:18:48|2579.24
14:18:48|2579.24
14:18:50|2579.39
14:18:50|2579.48
14:18:51|2579.48
14:18:53|2579.47
14:18:54|2579.47
14:18:55|2579.47
14:18:55|2579.12
14:18:57|2579.04
14:18:58|2579.04
14:18:59|2579.54
14:19:00|2579.55
14:19:02|2579.55
14:19:04|2579.69
14:19:05|2579.69
14:19:07|2579.51
14:19:07|2579.16
14:19:08|2579.02
14:19:09|2579.29
14:19:10|2579.67
14:19:11|2579.7
14:19:12|2579.7
14:19:13|2579.52
14:19:14|2579.69
14:19:15|2579.81
14:19:16|2579.81
14:19:17|2579.68
14:19:18|2579.68
14:19:19|2579.68
14:19:20|2579.69
14:19:21|2579.51
14:19:22|2579.48
14:19:23|2579.82
14:19:24|2579.81
14:19:25|2579.81
14:19:26|2579.81
14:19:28|2579.99
14:19:29|2580.
14:19:29|2579.97
14:19:31|2579.97
14:19:32|2579.97
14:19:33|2579.83
14:19:34|2579.83
14:19:35|2579.81
14:19:36|2579.48
14:19:37|2579.48
14:19:38|2579.47
14:19:39|2579.47
14:19:40|2579.47
14:19:41|2579.47
14:19:42|2579.47
14:19:43|2579.48
14:19:44|2579.81
14:19:46|2579.82
14:19:46|2579.82
14:19:47|2579.82
14:19:48|2579.96
14:19:49|2579.97
14:19:50|2579.97
14:19:51|2579.81
14:19:52|2579.61
14:19:53|2579.28
14:19:54|2579.28
14:19:55|2578.69
14:19:56|2578.69
14:19:57|2578.68
14:19:58|2578.32
14:19:59|2578.34
14:20:01|2578.01
14:20:02|2578.36
14:20:03|2578.68
14:20:04|2578.94
14:20:05|2578.94
14:20:07|2578.35
14:20:08|2577.74
14:20:09|2577.59
14:20:10|2577.58
14:20:11|2577.74
14:20:12|2577.88
14:20:13|2577.87
14:20:14|2577.87
14:20:15|2578.49
14:20:16|2578.99
14:20:17|2578.99
14:20:18|2578.99
14:20:19|2578.65
14:20:20|2577.93
14:20:21|2577.93
14:20:22|2578.25
14:20:23|2578.25
14:20:24|2578.65
14:20:25|2578.4
14:20:26|2577.88
14:20:27|2578.2
14:20:28|2578.19
14:20:29|2578.2
14:20:30|2578.61
14:20:31|2578.61
14:20:32|2578.42
14:20:33|2578.42
14:20:34|2578.42
14:20:35|2578.42
14:20:36|2579.46
14:20:37|2579.47
14:20:38|2579.96
14:20:39|2579.96
14:20:40|2579.96
14:20:41|2579.96
14:20:42|2580.
14:20:43|2580.
14:20:44|2580.15
14:20:45|2580.03
14:20:46|2579.96
14:20:47|2579.4
14:20:48|2580.14
14:20:49|2580.15
14:20:50|2580.14
14:20:51|2580.14
14:20:52|2580.15
14:20:53|2580.15
14:20:54|2580.25
14:20:55|2580.29
14:20:56|2580.29
14:20:57|2580.39
14:20:58|2580.07
14:20:59|2580.
14:21:00|2580.17
14:21:01|2580.39
14:21:02|2580.39
14:21:04|2580.39
14:21:04|2580.39
14:21:06|2579.75
14:21:07|2579.5
14:21:08|2579.5
14:21:09|2580.01
14:21:10|2580.4
14:21:11|2580.41
14:21:12|2580.41
14:21:13|2580.14
14:21:14|2579.88
14:21:15|2579.88
14:21:16|2580.23
14:21:17|2580.23
14:21:18|2580.23
14:21:19|2580.23
14:21:20|2580.23
14:21:21|2580.24
14:21:22|2580.55
14:21:23|2580.64
14:21:24|2580.69
14:21:25|2580.65
14:21:26|2580.71
14:21:27|2580.81
14:21:28|2580.81
14:21:29|2580.81
14:21:30|2580.83
14:21:31|2580.83
14:21:32|2580.92
14:21:34|2581.78
14:21:34|2582.01
14:21:35|2582.1
14:21:36|2583.
14:21:37|2583.07
14:21:38|2583.08
14:21:39|2582.61
14:21:40|2582.6
14:21:41|2582.6
14:21:42|2583.07
14:21:43|2583.07
14:21:44|2583.07
14:21:45|2583.08
14:21:46|2583.08
14:21:47|2583.45
14:21:48|2583.45
14:21:49|2583.69
14:21:50|2583.44
14:21:51|2583.43
14:21:52|2583.43
14:21:53|2583.18
14:21:54|2583.17
14:21:56|2583.18
14:21:57|2583.18
14:21:58|2583.56
14:21:59|2583.56
14:22:00|2583.42
14:22:01|2584.69
14:22:02|2583.82
14:22:03|2584.06
14:22:04|2584.69
14:22:05|2584.7
14:22:06|2585.06
14:22:08|2585.73
14:22:08|2585.73
14:22:09|2585.73
14:22:10|2585.84
14:22:11|2585.84
14:22:12|2585.84
14:22:13|2585.84
14:22:14|2586.58
14:22:15|2586.82
14:22:16|2587.18
14:22:17|2587.18
14:22:18|2587.23
14:22:19|2587.51
14:22:20|2587.83
14:22:21|2587.57
14:22:22|2587.12
14:22:23|2587.11
14:22:24|2587.88
14:22:25|2586.76
14:22:26|2586.76
14:22:27|2586.39
14:22:28|2586.24
14:22:29|2586.24
14:22:30|2586.01
14:22:31|2586.04
14:22:32|2586.04
14:22:33|2586.04
14:22:34|2585.08
14:22:35|2585.42
14:22:36|2585.42
14:22:37|2585.42
14:22:38|2585.41
14:22:39|2585.41
14:22:40|2585.06
14:22:41|2583.45
14:22:42|2583.16
14:22:43|2582.28
14:22:44|2581.35
14:22:46|2581.69
14:22:46|2581.84
14:22:48|2582.39
14:22:49|2581.69
14:22:50|2581.46
14:22:50|2581.47
14:22:51|2581.92
14:22:53|2582.1
14:22:54|2581.89
14:22:54|2582.36
14:22:56|2582.09
14:22:57|2582.05
14:22:58|2581.84
14:22:59|2582.09
14:23:00|2582.43
14:23:01|2582.79
14:23:02|2582.9
14:23:03|2583.
14:23:04|2584.1
14:23:06|2584.11
14:23:07|2584.36
14:23:08|2584.75
14:23:09|2584.78
14:23:10|2584.57
14:23:12|2585.28
14:23:12|2585.78
14:23:13|2586.69
14:23:14|2586.98
14:23:16|2587.92
14:23:17|2587.92
14:23:18|2587.92
14:23:18|2587.93
14:23:20|2587.57
14:23:20|2586.21
14:23:22|2586.02
14:23:22|2586.02
14:23:23|2586.19
14:23:25|2586.18
14:23:26|2586.19
14:23:26|2586.01
14:23:28|2586.02
14:23:29|2586.21
14:23:29|2586.4
14:23:31|2586.12
14:23:32|2586.13
14:23:33|2585.98
14:23:34|2586.01
14:23:35|2586.11
14:23:36|2586.12
14:23:37|2586.12
14:23:38|2586.11
14:23:39|2586.35
14:23:39|2586.35
14:23:41|2586.5
14:23:42|2586.5
14:23:43|2586.51
14:23:44|2586.5
14:23:45|2586.51
14:23:46|2586.5
14:23:47|2586.51
14:23:48|2586.45
14:23:49|2586.46
14:23:50|2586.46
14:23:51|2586.17
14:23:52|2586.18
14:23:52|2586.18
14:23:54|2586.17
14:23:55|2586.17
14:23:55|2586.17
14:23:57|2586.17
14:23:58|2586.17
14:23:59|2586.18
14:24:00|2586.18
14:24:01|2586.03
14:24:02|2586.04
14:24:03|2586.17
14:24:04|2586.18
14:24:05|2586.19
14:24:07|2586.19
14:24:07|2587.
14:24:09|2587.
14:24:10|2586.35
14:24:11|2586.18
14:24:12|2586.18
14:24:13|2586.18
14:24:14|2586.18
14:24:15|2586.18
14:24:16|2586.19
14:24:17|2586.19
14:24:19|2585.54
14:24:19|2584.96
14:24:20|2584.96
14:24:21|2584.95
14:24:22|2584.42
14:24:23|2584.24
14:24:24|2584.25
14:24:25|2584.57
14:24:26|2584.57
14:24:27|2584.56
14:24:29|2584.57
14:24:29|2584.57
14:24:30|2584.56
14:24:31|2585.11
14:24:32|2585.29
14:24:33|2585.29
14:24:35|2585.3
14:24:35|2585.3
14:24:36|2585.54
14:24:37|2585.59
14:24:38|2585.24
14:24:39|2585.12
14:24:40|2585.12
14:24:41|2585.11
14:24:42|2585.11
14:24:44|2585.11
14:24:44|2585.11
14:24:45|2585.11
14:24:46|2585.11
14:24:48|2585.35
14:24:49|2585.35
14:24:50|2585.35
14:24:51|2585.35
14:24:52|2585.01
14:24:53|2585.
14:24:54|2585.01
14:24:55|2585.01
14:24:56|2585.01
14:24:57|2585.01
14:24:58|2585.36
14:24:59|2585.76
14:25:00|2585.77
14:25:01|2585.3
14:25:02|2584.25
14:25:03|2584.25
14:25:04|2583.67
14:25:05|2583.65
14:25:07|2582.78
14:25:08|2582.77
14:25:09|2583.23
14:25:10|2583.29
14:25:11|2583.28
14:25:12|2582.44
14:25:14|2582.34
14:25:15|2582.6
14:25:16|2582.25
14:25:17|2582.26
14:25:18|2582.26
14:25:19|2582.6
14:25:20|2582.77
14:25:21|2582.77
14:25:22|2582.77
14:25:23|2582.77
14:25:24|2582.61
14:25:25|2582.61
14:25:26|2581.79
14:25:27|2581.68
14:25:28|2581.68
14:25:29|2581.67
14:25:30|2581.94
14:25:31|2582.57
14:25:32|2583.26
14:25:34|2584.15
14:25:34|2584.59
14:25:35|2584.59
14:25:36|2584.14
14:25:37|2584.58
14:25:38|2584.62
14:25:39|2584.97
14:25:40|2584.84
14:25:41|2584.84
14:25:42|2584.84
14:25:43|2584.59
14:25:44|2584.5
14:25:45|2584.82
14:25:46|2584.82
14:25:47|2585.23
14:25:48|2585.36
14:25:49|2585.36
14:25:50|2585.92
14:25:51|2585.57
14:25:52|2585.09
14:25:53|2585.31
14:25:54|2585.63
14:25:55|2585.6
14:25:56|2585.88
14:25:57|2585.88
14:25:58|2585.89
14:25:59|2585.89
14:26:00|2585.63
14:26:01|2585.14
14:26:02|2585.14
14:26:03|2585.57
14:26:04|2585.35
14:26:05|2585.35
14:26:07|2584.88
14:26:08|2583.95
14:26:09|2583.95
14:26:10|2583.99
14:26:12|2583.98
14:26:13|2583.97
14:26:14|2583.97
14:26:15|2583.97
14:26:16|2583.97
14:26:17|2583.67
14:26:19|2583.32
14:26:19|2583.13
14:26:20|2583.01
14:26:21|2581.38
14:26:23|2581.07
14:26:23|2581.08
14:26:25|2581.08
14:26:25|2581.08
14:26:27|2581.46
14:26:28|2581.68
14:26:28|2581.15
14:26:30|2581.32
14:26:30|2581.95
14:26:32|2582.58
14:26:33|2582.4
14:26:34|2582.21
14:26:35|2581.9
14:26:36|2582.4
14:26:37|2582.22
14:26:38|2582.4
14:26:39|2582.4
14:26:40|2582.02
14:26:41|2582.5
14:26:42|2582.51
14:26:42|2583.01
14:26:44|2583.65
14:26:45|2583.66
14:26:46|2583.92
14:26:47|2584.
14:26:48|2583.78
14:26:49|2583.65
14:26:50|2582.45
14:26:51|2582.44
14:26:52|2582.44
14:26:53|2582.31
14:26:54|2582.31
14:26:55|2582.31
14:26:56|2582.57
14:26:57|2582.23
14:26:58|2582.44
14:26:59|2582.43
14:27:00|2582.26
14:27:01|2582.27
14:27:02|2582.27
14:27:03|2582.27
14:27:04|2582.27
14:27:05|2581.62
14:27:06|2581.1
14:27:07|2581.11
14:27:08|2581.86
14:27:10|2582.92
14:27:11|2582.92
14:27:12|2583.09
14:27:13|2582.74
14:27:14|2582.75
14:27:15|2582.9
14:27:16|2583.09
14:27:17|2583.09
14:27:18|2583.09
14:27:20|2583.26
14:27:21|2583.33
14:27:21|2583.33
14:27:22|2583.34
14:27:24|2583.33
14:27:24|2583.33
14:27:26|2583.34
14:27:26|2583.33
14:27:27|2582.97
14:27:29|2582.97
14:27:30|2582.73
14:27:31|2582.54
14:27:31|2581.91
14:27:33|2582.29
14:27:34|2582.29
14:27:35|2582.59
14:27:36|2582.68
14:27:37|2582.55
14:27:38|2582.23
14:27:39|2582.1
14:27:40|2582.23
14:27:41|2582.22
14:27:42|2582.22
14:27:43|2581.37
14:27:44|2581.33
14:27:45|2581.21
14:27:46|2581.2
14:27:47|2581.
14:27:48|2581.
14:27:49|2581.33
14:27:50|2581.33
14:27:51|2581.32
14:27:52|2581.35
14:27:53|2581.35
14:27:54|2581.35
14:27:55|2580.52
14:27:56|2580.52
14:27:57|2580.52
14:27:58|2580.51
14:27:59|2580.51
14:28:00|2580.86
14:28:01|2580.85
14:28:02|2580.54
14:28:03|2580.99
14:28:04|2580.44
14:28:05|2580.44
14:28:06|2580.44
14:28:07|2580.43
14:28:08|2580.44
14:28:10|2580.44
14:28:10|2580.44
14:28:12|2580.83
14:28:13|2581.26
14:28:14|2581.25
14:28:15|2581.25
14:28:16|2581.25
14:28:17|2582.8
14:28:18|2583.
14:28:19|2583.
14:28:20|2582.63
14:28:21|2582.63
14:28:22|2582.25
14:28:24|2581.62
14:28:24|2581.62
14:28:25|2581.61
14:28:26|2581.61
14:28:27|2581.61
14:28:28|2581.61
14:28:29|2580.99
14:28:30|2580.59
14:28:31|2582.47
14:28:32|2582.82
14:28:33|2582.96
14:28:34|2582.96
14:28:35|2582.62
14:28:36|2582.61
14:28:37|2581.21
14:28:38|2581.21
14:28:39|2581.42
14:28:40|2581.14
14:28:41|2579.62
14:28:42|2579.61
14:28:43|2579.61
14:28:44|2579.21
14:28:45|2579.59
14:28:46|2579.55
14:28:47|2579.56
14:28:48|2580.19
14:28:49|2579.93
14:28:50|2579.59
14:28:51|2579.6
14:28:52|2579.6
14:28:53|2579.26
14:28:54|2579.2
14:28:55|2579.2
14:28:56|2579.19
14:28:57|2579.58
14:28:58|2579.59
14:28:59|2579.59
14:29:00|2579.59
14:29:01|2579.86
14:29:02|2579.99
14:29:03|2579.98
14:29:05|2579.98
14:29:06|2579.59
14:29:07|2579.59
14:29:08|2579.6
14:29:09|2579.6
14:29:11|2579.6
14:29:12|2579.6
14:29:13|2579.6
14:29:14|2579.59
14:29:15|2579.6
14:29:16|2579.3
14:29:18|2578.94
14:29:18|2578.37
14:29:19|2577.88
14:29:20|2577.27
14:29:21|2577.27
14:29:22|2577.28
14:29:23|2577.14
14:29:25|2577.45
14:29:26|2577.63
14:29:27|2577.74
14:29:28|2577.6
14:29:29|2577.6
14:29:30|2577.61
14:29:31|2577.6
14:29:32|2577.6
14:29:33|2577.6
14:29:34|2579.1
14:29:35|2579.88
14:29:36|2579.54
14:29:37|2579.29
14:29:38|2579.23
14:29:39|2579.23
14:29:40|2579.72
14:29:41|2579.72
14:29:42|2579.3
14:29:43|2579.3
14:29:45|2579.29
14:29:45|2579.29
14:29:46|2579.3
14:29:47|2579.43
14:29:48|2579.64
14:29:49|2579.33
14:29:50|2579.33
14:29:51|2579.33
14:29:52|2579.42
14:29:53|2579.42
14:29:55|2579.72
14:29:56|2579.72
14:29:57|2578.68
14:29:58|2578.68
14:29:59|2578.24
14:30:00|2580.
14:30:01|2580.49
14:30:02|2579.55
14:30:03|2579.06
14:30:04|2578.77
14:30:05|2579.5
14:30:06|2579.76
14:30:07|2580.75
14:30:08|2580.26
14:30:09|2579.73
14:30:11|2580.11
14:30:11|2580.22
14:30:13|2580.5
14:30:14|2580.51
14:30:15|2582.
14:30:16|2582.26
14:30:17|2582.99
14:30:18|2584.43
14:30:19|2584.69
14:30:20|2585.01
14:30:21|2586.97
14:30:22|2588.88
14:30:23|2589.49
14:30:25|2588.53
14:30:26|2588.
14:30:26|2589.
14:30:27|2590.25
14:30:28|2590.2
14:30:29|2589.57
14:30:30|2590.46
14:30:32|2592.26
14:30:32|2593.35
14:30:33|2592.93
14:30:34|2592.95
14:30:35|2592.69
14:30:36|2592.14
14:30:37|2590.5
14:30:38|2589.93
14:30:40|2588.25
14:30:41|2587.6
14:30:42|2586.51
14:30:43|2587.13
14:30:43|2585.55
14:30:44|2584.36
14:30:45|2583.66
14:30:46|2583.86
14:30:47|2582.31
14:30:48|2581.87
14:30:49|2581.57
14:30:51|2579.47
14:30:51|2580.31
14:30:53|2580.06
14:30:54|2580.15
14:30:55|2579.23
14:30:56|2579.24
14:30:57|2578.32
14:30:57|2578.77
14:30:59|2579.29
14:30:59|2578.84
14:31:01|2578.69
14:31:02|2578.94
14:31:02|2579.57
14:31:03|2579.57
14:31:05|2579.57
14:31:06|2578.37
14:31:06|2578.9
14:31:08|2577.78
14:31:08|2577.25
14:31:10|2577.66
14:31:11|2577.01
14:31:12|2574.71
14:31:14|2573.86
14:31:14|2573.46
14:31:15|2574.46
14:31:17|2571.61
14:31:18|2570.01
14:31:19|2569.26
14:31:20|2569.99
14:31:21|2569.77
14:31:22|2571.7
14:31:23|2572.1
14:31:24|2572.96
14:31:26|2572.41
14:31:27|2571.18
14:31:27|2569.24
14:31:28|2570.52
14:31:29|2570.98
14:31:30|2570.19
14:31:31|2570.55
14:31:33|2569.59
14:31:34|2567.91
14:31:34|2567.4
14:31:36|2567.64
14:31:36|2567.9
14:31:38|2568.4
14:31:38|2569.65
14:31:40|2569.94
14:31:40|2569.98
14:31:42|2569.4
14:31:42|2569.62
14:31:44|2569.27
14:31:44|2569.26
14:31:46|2569.72
14:31:46|2569.73
14:31:47|2569.73
14:31:49|2569.86
14:31:50|2570.64
14:31:50|2570.75
14:31:52|2570.49
14:31:52|2571.48
14:31:53|2571.52
14:31:54|2571.51
14:31:55|2571.51
14:31:56|2571.19
14:31:57|2572.49
14:31:58|2572.07
14:31:59|2572.2
14:32:00|2572.99
14:32:01|2573.15
14:32:03|2572.65
14:32:03|2573.21
14:32:05|2573.68
14:32:06|2574.17
14:32:06|2573.23
14:32:07|2573.15
14:32:08|2572.05
14:32:09|2571.24
14:32:11|2571.24
14:32:11|2570.24
14:32:13|2570.4
14:32:14|2570.3
14:32:15|2570.53
14:32:16|2570.38
14:32:17|2568.99
14:32:18|2568.46
14:32:19|2567.96
14:32:20|2567.95
14:32:21|2568.37
14:32:22|2569.04
14:32:23|2568.66
14:32:23|2569.27
14:32:25|2569.3
14:32:26|2569.65
14:32:27|2569.45
14:32:28|2570.52
14:32:29|2571.27
14:32:30|2571.18
14:32:31|2570.03
14:32:32|2569.67
14:32:33|2570.4
14:32:34|2571.44
14:32:36|2572.11
14:32:36|2573.03
14:32:38|2572.39
14:32:38|2571.25
14:32:39|2571.08
14:32:40|2570.85
14:32:41|2570.49
14:32:42|2570.5
14:32:44|2571.67
14:32:45|2571.62
14:32:46|2571.62
14:32:47|2571.62
14:32:47|2571.62
14:32:49|2571.95
14:32:50|2571.74
14:32:51|2571.93
14:32:52|2570.57
14:32:53|2569.91
14:32:54|2568.26
14:32:55|2567.78
14:32:56|2567.06
14:32:57|2566.28
14:32:58|2564.76
14:32:59|2565.02
14:33:00|2564.9
14:33:01|2565.09
14:33:02|2566.3
14:33:03|2566.92
14:33:04|2566.96
14:33:05|2566.96
14:33:06|2566.93
14:33:07|2567.9
14:33:08|2567.04
14:33:09|2565.71
14:33:10|2565.67
14:33:11|2565.47
14:33:12|2565.91
14:33:13|2565.3
14:33:15|2564.68
14:33:16|2565.06
14:33:17|2565.29
14:33:19|2567.48
14:33:20|2568.5
14:33:21|2567.44
14:33:22|2568.3
14:33:23|2569.4
14:33:24|2569.57
14:33:25|2569.94
14:33:26|2570.54
14:33:27|2571.26
14:33:28|2571.99
14:33:29|2572.38
14:33:30|2572.69
14:33:31|2572.7
14:33:32|2572.77
14:33:33|2573.11
14:33:34|2573.12
14:33:35|2572.82
14:33:36|2571.54
14:33:37|2570.27
14:33:38|2570.65
14:33:39|2571.01
14:33:40|2570.28
14:33:41|2570.36
14:33:42|2570.22
14:33:43|2570.53
14:33:44|2571.32
14:33:45|2570.93
14:33:46|2570.2
14:33:47|2570.53
14:33:48|2570.53
14:33:49|2571.18
14:33:50|2570.86
14:33:51|2571.17
14:33:52|2570.91
14:33:53|2570.32
14:33:54|2570.32
14:33:55|2570.31
14:33:56|2570.37
14:33:57|2570.98
14:33:58|2570.7
14:33:59|2570.48
14:34:00|2570.37
14:34:01|2570.74
14:34:02|2571.79
14:34:03|2572.59
14:34:04|2572.52
14:34:05|2571.65
14:34:06|2572.07
14:34:07|2572.76
14:34:08|2571.51
14:34:09|2570.63
14:34:10|2570.87
14:34:11|2571.
14:34:12|2570.65
14:34:14|2570.86
14:34:15|2570.94
14:34:16|2571.79
14:34:17|2571.28
14:34:18|2571.28
14:34:19|2570.75
14:34:21|2570.65
14:34:22|2570.99
14:34:22|2572.23
14:34:24|2571.81
14:34:25|2571.07
14:34:26|2570.93
14:34:27|2570.09
14:34:28|2570.43
14:34:29|2570.46
14:34:30|2571.22
14:34:31|2570.09
14:34:32|2570.08
14:34:33|2570.36
14:34:34|2570.36
14:34:35|2570.99
14:34:36|2571.05
14:34:37|2571.35
14:34:38|2571.36
14:34:39|2570.85
14:34:40|2571.26
14:34:41|2571.36
14:34:42|2571.62
14:34:43|2571.95
14:34:44|2571.95
14:34:45|2572.93
14:34:46|2573.18
14:34:47|2572.81
14:34:48|2572.81
14:34:49|2572.81
14:34:50|2573.18
14:34:51|2573.07
14:34:52|2573.07
14:34:53|2571.96
14:34:54|2571.97
14:34:55|2572.22
14:34:56|2571.97
14:34:57|2571.55
14:34:58|2571.52
14:34:59|2571.12
14:35:00|2571.11
14:35:01|2571.86
14:35:02|2572.4
14:35:03|2572.92
14:35:04|2572.82
14:35:05|2572.94
14:35:07|2572.42
14:35:07|2572.54
14:35:08|2573.17
14:35:09|2572.79
14:35:10|2571.97
14:35:11|2571.36
14:35:12|2570.54
14:35:13|2570.01
14:35:14|2571.3
14:35:16|2572.17
14:35:17|2572.92
14:35:18|2573.3
14:35:19|2573.29
14:35:20|2572.8
14:35:21|2572.24
14:35:22|2572.14
14:35:23|2572.63
14:35:23|2572.68
14:35:25|2575.16
14:35:26|2576.08
14:35:27|2578.73
14:35:28|2579.93
14:35:29|2581.38
14:35:30|2581.64
14:35:31|2583.12
14:35:32|2582.75
14:35:33|2581.4
14:35:34|2580.74
14:35:36|2581.99
14:35:36|2583.3
14:35:38|2584.68
14:35:38|2586.19
14:35:39|2587.07
14:35:41|2587.75
14:35:41|2586.19
14:35:42|2585.98
14:35:44|2584.37
14:35:44|2584.59
14:35:46|2584.74
14:35:46|2585.2
14:35:47|2584.25
14:35:48|2584.73
14:35:49|2584.74
14:35:51|2587.1
14:35:51|2587.53
14:35:52|2586.81
14:35:53|2588.66
14:35:54|2589.05
14:35:56|2589.61
14:35:57|2590.48
14:35:57|2589.51
14:35:58|2590.13
14:36:00|2591.13
14:36:00|2591.38
14:36:02|2591.22
14:36:02|2591.06
14:36:04|2590.04
14:36:05|2590.12
14:36:05|2589.44
14:36:07|2588.52
14:36:07|2589.19
14:36:09|2589.47
14:36:09|2591.69
14:36:11|2592.21
14:36:11|2592.28
14:36:12|2592.68
14:36:13|2591.16
14:36:14|2590.29
14:36:15|2590.85
14:36:17|2590.44
14:36:18|2590.85
14:36:20|2591.15
14:36:20|2590.91
14:36:22|2589.72
14:36:23|2590.09
14:36:24|2589.55
14:36:25|2589.53
14:36:26|2589.65
14:36:27|2588.72
14:36:28|2589.24
14:36:29|2590.5
14:36:29|2590.5
14:36:30|2590.03
14:36:32|2589.41
14:36:33|2588.76
14:36:34|2587.7
14:36:35|2587.82
14:36:36|2587.4
14:36:36|2587.41
14:36:38|2586.97
14:36:39|2587.36
14:36:40|2586.92
14:36:40|2584.7
14:36:41|2583.76
14:36:43|2583.64
14:36:44|2581.69
14:36:45|2581.96
14:36:46|2581.13
14:36:47|2581.35
14:36:48|2578.54
14:36:49|2579.79
14:36:50|2579.31
14:36:51|2580.33
14:36:52|2580.74
14:36:53|2582.11
14:36:54|2581.4
14:36:55|2581.63
14:36:56|2580.42
14:36:57|2578.81
14:36:57|2579.26
14:36:59|2580.09
14:37:00|2579.43
14:37:01|2580.71
14:37:01|2579.98
14:37:03|2580.66
14:37:04|2581.75
14:37:05|2582.83
14:37:06|2583.3
14:37:07|2584.
14:37:08|2583.03
14:37:09|2583.59
14:37:10|2583.14
14:37:11|2583.67
14:37:12|2584.36
14:37:13|2585.54
14:37:14|2585.54
14:37:15|2584.95
14:37:15|2585.68
14:37:17|2585.29
14:37:18|2583.95
14:37:20|2584.89
14:37:21|2584.25
14:37:22|2584.14
14:37:23|2585.74
14:37:24|2585.73
14:37:26|2585.54
14:37:26|2586.19
14:37:28|2585.45
14:37:29|2585.75
14:37:30|2585.11
14:37:31|2584.17
14:37:31|2583.96
14:37:32|2583.66
14:37:34|2584.04
14:37:35|2583.25
14:37:35|2584.51
14:37:37|2583.96
14:37:37|2583.07
14:37:38|2581.85
14:37:40|2582.34
14:37:41|2582.44
14:37:42|2582.
14:37:42|2582.91
14:37:43|2582.19
14:37:45|2582.08
14:37:46|2582.43
14:37:47|2582.77
14:37:48|2582.46
14:37:49|2582.8
14:37:50|2582.8
14:37:51|2583.12
14:37:51|2583.15
14:37:53|2582.78
14:37:54|2583.11
14:37:55|2583.16
14:37:56|2583.62
14:37:57|2582.59
14:37:58|2582.7
14:37:59|2582.79
14:38:00|2582.64
14:38:01|2583.91
14:38:02|2583.87
14:38:03|2584.75
14:38:04|2584.92
14:38:05|2584.14
14:38:06|2584.17
14:38:07|2583.61
14:38:08|2583.66
14:38:09|2582.72
14:38:10|2584.13
14:38:11|2583.24
14:38:12|2583.24
14:38:13|2584.04
14:38:15|2583.66
14:38:16|2583.54
14:38:16|2583.03
14:38:17|2583.03
14:38:19|2583.28
14:38:20|2583.4
14:38:21|2583.93
14:38:22|2583.93
14:38:24|2583.94
14:38:25|2583.17
14:38:26|2583.42
14:38:27|2583.17
14:38:28|2583.
14:38:29|2582.95
14:38:30|2582.21
14:38:31|2583.31
14:38:32|2582.54
14:38:33|2583.
14:38:34|2583.27
14:38:35|2582.2
14:38:37|2583.33
14:38:37|2583.05
14:38:39|2581.73
14:38:40|2581.74
14:38:40|2581.35
14:38:41|2580.44
14:38:43|2581.16
14:38:43|2580.94
14:38:45|2580.35
14:38:45|2580.35
14:38:46|2580.35
14:38:47|2579.66
14:38:48|2579.13
14:38:49|2578.4
14:38:50|2577.56
14:38:51|2577.56
14:38:52|2577.56
14:38:53|2577.29
14:38:54|2576.97
14:38:56|2577.53
14:38:56|2578.07
14:38:57|2578.78
14:38:58|2579.22
14:38:59|2580.13
14:39:01|2579.5
14:39:01|2579.52
14:39:02|2580.13
14:39:04|2580.43
14:39:05|2579.26
14:39:06|2578.83
14:39:07|2579.85
14:39:08|2580.41
14:39:08|2580.01
14:39:10|2580.01
14:39:11|2579.28
14:39:12|2579.69
14:39:12|2578.92
14:39:14|2579.85
14:39:15|2580.93
14:39:15|2580.93
14:39:17|2580.72
14:39:18|2580.13
14:39:19|2580.
14:39:20|2579.83
14:39:22|2580.23
14:39:23|2580.88
14:39:24|2581.4
14:39:25|2580.96
14:39:26|2580.97
14:39:27|2580.97
14:39:28|2581.98
14:39:29|2581.12
14:39:30|2581.32
14:39:31|2581.72
14:39:32|2580.93
14:39:33|2580.94
14:39:34|2581.49
14:39:35|2580.98
14:39:36|2580.84
14:39:37|2580.12
14:39:38|2579.84
14:39:39|2579.47
14:39:40|2579.34
14:39:42|2579.69
14:39:42|2579.24
14:39:44|2578.17
14:39:44|2578.17
14:39:45|2578.9
14:39:46|2577.68
14:39:48|2576.4
14:39:48|2576.01
14:39:50|2575.1
14:39:50|2573.72
14:39:52|2574.33
14:39:53|2573.62
14:39:54|2574.25
14:39:55|2574.35
14:39:56|2573.4
14:39:56|2572.74
14:39:58|2572.24
14:39:59|2571.76
14:40:00|2571.02
14:40:01|2569.57
14:40:02|2569.54
14:40:02|2568.71
14:40:04|2569.43
14:40:05|2569.57
14:40:06|2571.16
14:40:07|2570.88
14:40:07|2570.53
14:40:09|2569.82
14:40:10|2569.07
14:40:11|2569.66
14:40:12|2570.25
14:40:13|2570.92
14:40:14|2571.51
14:40:15|2572.22
14:40:16|2572.32
14:40:17|2572.15
14:40:17|2572.
14:40:18|2571.53
14:40:20|2570.13
14:40:21|2569.44
14:40:23|2568.55
14:40:23|2568.77
14:40:25|2568.51
14:40:26|2568.04
14:40:27|2568.86
14:40:28|2568.05
14:40:30|2567.32
14:40:30|2567.67
14:40:32|2567.51
14:40:32|2568.06
14:40:34|2569.92
14:40:35|2570.92
14:40:36|2569.83
14:40:37|2568.46
14:40:38|2568.25
14:40:39|2568.31
14:40:40|2567.23
14:40:41|2566.99
14:40:41|2567.24
14:40:43|2568.25
14:40:44|2567.74
14:40:45|2567.74
14:40:47|2568.04
14:40:47|2567.63
14:40:48|2567.9
14:40:49|2567.21
14:40:51|2566.75
14:40:51|2566.68
14:40:52|2566.25
14:40:53|2564.77
14:40:55|2564.6
14:40:56|2564.56
14:40:57|2563.93
14:40:58|2564.65
14:40:59|2565.44
14:40:59|2566.11
14:41:01|2567.24
14:41:02|2567.46
14:41:03|2566.56
14:41:04|2567.45
14:41:05|2568.
14:41:06|2567.34
14:41:07|2567.85
14:41:08|2566.42
14:41:09|2564.86
14:41:10|2565.22
14:41:11|2565.12
14:41:12|2564.85
14:41:13|2563.59
14:41:14|2561.99
14:41:15|2562.36
14:41:16|2563.14
14:41:17|2561.63
14:41:18|2562.59
14:41:19|2563.73
14:41:20|2563.94
14:41:21|2565.05
14:41:23|2564.93
14:41:24|2564.83
14:41:24|2564.39
14:41:25|2564.63
14:41:27|2565.52
14:41:28|2565.97
14:41:29|2567.11
14:41:31|2566.79
14:41:32|2566.93
14:41:32|2567.71
14:41:33|2567.7
14:41:35|2567.7
14:41:36|2567.51
14:41:36|2567.14
14:41:38|2567.99
14:41:39|2567.11
14:41:40|2567.04
14:41:41|2567.02
14:41:41|2567.
14:41:42|2567.47
14:41:44|2567.47
14:41:45|2566.52
14:41:46|2566.58
14:41:47|2566.54
14:41:48|2566.17
14:41:49|2566.89
14:41:50|2565.45
14:41:51|2565.07
14:41:52|2564.97
14:41:53|2564.29
14:41:53|2564.39
14:41:55|2565.34
14:41:56|2565.64
14:41:57|2565.81
14:41:58|2566.69
14:41:59|2566.53
14:42:00|2566.1
14:42:01|2566.69
14:42:02|2567.76
14:42:03|2567.77
14:42:04|2567.77
14:42:05|2568.35
14:42:06|2569.
14:42:07|2569.
14:42:08|2570.09
14:42:09|2572.89
14:42:10|2573.26
14:42:11|2573.27
14:42:12|2574.5
14:42:13|2573.88
14:42:14|2573.48
14:42:15|2572.6
14:42:16|2573.32
14:42:17|2573.
14:42:18|2572.86
14:42:19|2572.86
14:42:20|2572.87
14:42:21|2572.75
14:42:22|2572.19
14:42:24|2572.38
14:42:24|2572.38
14:42:26|2574.44
14:42:27|2574.43
14:42:28|2573.95
14:42:29|2574.41
14:42:31|2574.81
14:42:32|2576.09
14:42:33|2576.31
14:42:33|2575.89
14:42:34|2575.83
14:42:35|2575.33
14:42:36|2575.83
14:42:38|2576.12
14:42:38|2576.13
14:42:39|2576.32
14:42:40|2575.5
14:42:42|2575.52
14:42:42|2575.53
14:42:43|2574.96
14:42:45|2575.75
14:42:45|2574.97
14:42:47|2575.64
14:42:48|2575.65
14:42:49|2576.11
14:42:50|2575.85
14:42:51|2575.4
14:42:51|2575.13
14:42:53|2575.
14:42:54|2575.85
14:42:55|2576.47
14:42:56|2576.31
14:42:57|2576.32
14:42:57|2576.47
14:42:59|2575.38
14:43:00|2575.38
14:43:01|2576.17
14:43:02|2579.92
14:43:03|2580.43
14:43:04|2581.43
14:43:05|2583.01
14:43:06|2583.71
14:43:07|2583.74
14:43:08|2585.54
14:43:09|2583.72
14:43:10|2584.32
14:43:11|2583.86
14:43:12|2583.45
14:43:13|2582.19
14:43:14|2583.34
14:43:15|2581.99
14:43:16|2582.36
14:43:17|2581.98
14:43:18|2582.44
14:43:19|2582.
14:43:20|2583.45
14:43:21|2584.83
14:43:22|2585.39
14:43:23|2585.83
14:43:25|2586.99
14:43:26|2587.09
14:43:27|2586.72
14:43:28|2586.37
14:43:29|2585.23
14:43:31|2585.77
14:43:32|2587.
14:43:33|2585.9
14:43:34|2586.45
14:43:35|2587.84
14:43:36|2588.46
14:43:37|2589.02
14:43:38|2589.67
14:43:39|2590.44
14:43:40|2590.44
14:43:41|2590.41
14:43:42|2590.36
14:43:44|2590.83
14:43:44|2591.13
14:43:45|2590.12
14:43:46|2589.21
14:43:47|2590.82
14:43:48|2591.68
14:43:49|2592.78
14:43:50|2592.78
14:43:51|2592.81
14:43:52|2592.95
14:43:53|2591.17
14:43:54|2590.07
14:43:55|2590.32
14:43:56|2590.49
14:43:57|2589.43
14:43:58|2590.35
14:44:00|2590.02
14:44:01|2590.84
14:44:01|2591.22
14:44:03|2589.85
14:44:04|2590.
14:44:04|2592.
14:44:05|2593.21
14:44:06|2592.33
14:44:07|2592.96
14:44:09|2592.56
14:44:09|2592.94
14:44:11|2591.39
14:44:12|2590.77
14:44:12|2590.09
14:44:14|2590.57
14:44:14|2591.61
14:44:15|2592.53
14:44:16|2592.22
14:44:18|2591.03
14:44:19|2591.14
14:44:20|2591.61
14:44:21|2592.42
14:44:21|2592.43
14:44:22|2592.42
14:44:23|2592.41
14:44:25|2591.84
14:44:26|2591.73
14:44:28|2590.13
14:44:29|2590.44
14:44:30|2589.45
14:44:31|2588.8
14:44:32|2589.42
14:44:32|2587.78
14:44:33|2589.41
14:44:35|2588.74
14:44:36|2587.35
14:44:37|2586.75
14:44:38|2587.77
14:44:39|2585.96
14:44:39|2587.05
14:44:40|2587.13
14:44:42|2588.6
14:44:43|2589.17
14:44:44|2589.36
14:44:44|2588.67
14:44:46|2588.67
14:44:46|2589.89
14:44:48|2590.99
14:44:49|2590.69
14:44:50|2590.04
14:44:50|2590.29
14:44:52|2590.69
14:44:53|2590.97
14:44:54|2590.69
14:44:54|2589.86
14:44:56|2589.86
14:44:56|2589.61
14:44:57|2590.41
14:44:58|2590.04
14:45:00|2590.41
14:45:01|2590.89
14:45:02|2590.38
14:45:03|2590.92
14:45:04|2591.27
14:45:05|2590.63
14:45:06|2591.16
14:45:07|2590.91
14:45:07|2591.45
14:45:09|2589.62
14:45:10|2588.79
14:45:11|2589.34
14:45:12|2588.
14:45:12|2587.37
14:45:14|2587.13
14:45:15|2587.95
14:45:16|2586.92
14:45:17|2586.32
14:45:18|2586.62
14:45:18|2587.22
14:45:20|2586.52
14:45:20|2586.86
14:45:22|2588.4
14:45:23|2588.88
14:45:24|2588.04
14:45:24|2586.38
14:45:26|2586.43
14:45:28|2586.68
14:45:29|2586.98
14:45:30|2586.98
14:45:31|2586.32
14:45:32|2587.27
14:45:33|2588.34
14:45:35|2589.22
14:45:35|2589.72
14:45:36|2589.72
14:45:37|2590.66
14:45:38|2590.99
14:45:40|2591.07
14:45:40|2592.
14:45:42|2592.53
14:45:42|2592.22
14:45:44|2593.21
14:45:45|2594.1
14:45:45|2592.98
14:45:47|2593.27
14:45:48|2593.74
14:45:49|2593.48
14:45:50|2594.87
14:45:51|2595.28
14:45:51|2596.92
14:45:52|2596.79
14:45:53|2595.89
14:45:55|2595.67
14:45:55|2593.37
14:45:56|2591.99
14:45:57|2592.44
14:45:58|2593.21
14:46:00|2591.64
14:46:01|2592.9
14:46:01|2592.33
14:46:03|2591.85
14:46:03|2591.62
14:46:05|2592.06
14:46:06|2590.8
14:46:06|2590.46
14:46:07|2590.45
14:46:08|2591.03
14:46:09|2590.65
14:46:10|2591.72
14:46:11|2592.31
14:46:12|2593.14
14:46:13|2594.62
14:46:14|2595.21
14:46:16|2595.45
14:46:16|2593.51
14:46:18|2593.36
14:46:19|2592.73
14:46:19|2593.59
14:46:20|2595.25
14:46:21|2596.5
14:46:23|2596.99
14:46:23|2596.52
14:46:24|2596.39
14:46:25|2595.66
14:46:27|2597.4
14:46:28|2597.53
14:46:30|2598.
14:46:31|2599.29
14:46:31|2598.54
14:46:32|2598.81
14:46:34|2598.15
14:46:35|2597.3
14:46:36|2596.76
14:46:37|2597.07
14:46:39|2596.5
14:46:39|2597.26
14:46:40|2597.19
14:46:42|2598.99
14:46:43|2600.97
14:46:44|2601.29
14:46:44|2601.
14:46:45|2599.67
14:46:47|2602.
14:46:47|2606.35
14:46:48|2605.92
14:46:50|2604.94
14:46:51|2606.19
14:46:52|2606.55
14:46:53|2603.07
14:46:54|2604.13
14:46:55|2605.94
14:46:56|2604.99
14:46:57|2605.93
14:46:58|2605.8
14:46:59|2607.36
14:47:00|2606.82
14:47:01|2606.63
14:47:02|2604.83
14:47:03|2604.53
14:47:04|2603.5
14:47:05|2605.35
14:47:06|2607.99
14:47:07|2608.28
14:47:08|2607.03
14:47:09|2606.43
14:47:10|2606.72
14:47:11|2606.43
14:47:12|2605.38
14:47:13|2604.6
14:47:14|2603.8
14:47:15|2604.3
14:47:16|2603.43
14:47:17|2601.96
14:47:18|2601.86
14:47:19|2601.64
14:47:20|2601.06
14:47:21|2601.02
14:47:22|2600.67
14:47:23|2600.96
14:47:24|2600.75
14:47:25|2600.01
14:47:26|2601.04
14:47:27|2601.75
14:47:29|2601.91
14:47:30|2601.98
14:47:31|2600.67
14:47:32|2599.45
14:47:33|2599.42
14:47:34|2600.16
14:47:35|2598.93
14:47:36|2598.42
14:47:37|2599.25
14:47:38|2599.64
14:47:39|2600.15
14:47:40|2600.07
14:47:41|2600.08
14:47:42|2600.07
14:47:43|2599.49
14:47:44|2599.48
14:47:45|2598.42
14:47:46|2597.38
14:47:47|2597.82
14:47:48|2596.65
14:47:49|2596.65
14:47:50|2596.63
14:47:51|2597.74
14:47:52|2597.51
14:47:53|2597.39
14:47:54|2596.99
14:47:55|2596.26
14:47:56|2594.91
14:47:57|2594.22
14:47:58|2593.14
14:47:59|2593.71
14:48:00|2594.06
14:48:01|2591.85
14:48:02|2592.07
14:48:03|2592.09
14:48:04|2591.77
14:48:05|2592.57
14:48:06|2593.17
14:48:07|2594.77
14:48:08|2596.62
14:48:09|2597.59
14:48:10|2597.74
14:48:11|2597.74
14:48:12|2596.42
14:48:13|2594.19
14:48:14|2594.93
14:48:15|2594.43
14:48:16|2594.57
14:48:17|2594.35
14:48:18|2595.13
14:48:19|2595.26
14:48:20|2594.89
14:48:21|2594.88
14:48:22|2595.85
14:48:23|2597.98
14:48:24|2598.45
14:48:25|2598.45
14:48:26|2598.14
14:48:27|2593.38
14:48:28|2594.01
14:48:30|2592.33
14:48:30|2591.26
14:48:32|2592.74
14:48:32|2592.04
14:48:34|2592.04
14:48:35|2591.05
14:48:36|2591.41
14:48:37|2591.38
14:48:38|2590.86
14:48:39|2592.07
14:48:40|2592.38
14:48:41|2592.22
14:48:42|2593.41
14:48:43|2594.01
14:48:44|2593.78
14:48:45|2594.45
14:48:46|2593.69
14:48:47|2592.87
14:48:48|2592.02
14:48:49|2591.83
14:48:50|2591.1
14:48:51|2591.
14:48:52|2591.23
14:48:53|2591.2
14:48:54|2590.17
14:48:55|2589.18
14:48:56|2590.15
14:48:57|2590.35
14:48:58|2590.25
14:48:59|2589.98
14:49:00|2590.85
14:49:01|2591.19
14:49:02|2590.33
14:49:03|2590.21
14:49:04|2589.25
14:49:05|2589.7
14:49:06|2589.97
14:49:07|2589.5
14:49:08|2589.51
14:49:09|2590.24
14:49:10|2591.2
14:49:11|2590.09
14:49:12|2589.5
14:49:13|2589.71
14:49:14|2589.23
14:49:15|2588.96
14:49:16|2588.27
14:49:18|2587.8
14:49:18|2586.73
14:49:20|2585.8
14:49:20|2585.32
14:49:21|2584.36
14:49:22|2584.32
14:49:23|2584.28
14:49:25|2585.1
14:49:25|2586.02
14:49:26|2586.14
14:49:27|2587.51
14:49:28|2587.5
14:49:30|2589.01
14:49:31|2589.54
14:49:32|2588.72
14:49:33|2588.82
14:49:35|2588.73
14:49:35|2588.11
14:49:36|2587.92
14:49:37|2588.58
14:49:38|2588.73
14:49:39|2588.41
14:49:40|2587.95
14:49:41|2588.31
14:49:42|2587.16
14:49:43|2586.31
14:49:44|2586.7
14:49:45|2586.44
14:49:46|2587.22
14:49:48|2585.88
14:49:49|2583.17
14:49:49|2582.7
14:49:51|2583.62
14:49:52|2583.38
14:49:52|2582.64
14:49:53|2583.4
14:49:55|2583.05
14:49:56|2584.33
14:49:56|2583.45
14:49:57|2583.19
14:49:58|2585.
14:49:59|2585.16
14:50:01|2585.
14:50:02|2584.47
14:50:03|2584.49
14:50:03|2583.21
14:50:05|2582.51
14:50:05|2582.63
14:50:07|2582.28
14:50:08|2581.17
14:50:09|2581.01
14:50:10|2581.47
14:50:11|2580.3
14:50:12|2580.79
14:50:13|2580.82
14:50:13|2581.61
14:50:15|2582.08
14:50:16|2581.87
14:50:17|2581.79
14:50:18|2580.8
14:50:19|2579.93
14:50:20|2580.45
14:50:20|2578.95
14:50:22|2579.2
14:50:23|2579.49
14:50:24|2579.37
14:50:24|2578.85
14:50:26|2579.56
14:50:27|2579.89
14:50:27|2578.
14:50:29|2576.13
14:50:29|2575.76
14:50:31|2576.12
14:50:33|2577.83
14:50:34|2579.43
14:50:35|2579.11
14:50:37|2579.78
14:50:37|2580.21
14:50:38|2580.2
14:50:39|2579.37
14:50:40|2579.76
14:50:41|2579.46
14:50:42|2579.13
14:50:43|2578.07
14:50:44|2579.48
14:50:45|2580.71
14:50:46|2580.
14:50:48|2579.9
14:50:48|2580.3
14:50:49|2579.45
14:50:50|2580.07
14:50:51|2579.11
14:50:53|2577.8
14:50:53|2577.1
14:50:54|2576.05
14:50:55|2574.64
14:50:57|2575.86
14:50:58|2576.22
14:50:59|2576.37
14:50:59|2577.79
14:51:01|2578.99
14:51:02|2579.13
14:51:03|2579.4
14:51:04|2579.31
14:51:05|2579.3
14:51:06|2579.72
14:51:07|2579.31
14:51:08|2579.31
14:51:09|2577.77
14:51:10|2577.9
14:51:11|2577.63
14:51:12|2578.44
14:51:13|2578.87
14:51:13|2578.58
14:51:15|2578.97
14:51:16|2579.41
14:51:17|2576.82
14:51:18|2576.74
14:51:19|2576.58
14:51:20|2575.55
14:51:21|2574.23
14:51:22|2573.93
14:51:23|2574.22
14:51:24|2573.99
14:51:25|2575.05
14:51:26|2574.64
14:51:27|2574.65
14:51:28|2575.5
14:51:29|2576.6
14:51:30|2575.35
14:51:31|2576.47
14:51:32|2576.46
14:51:33|2575.56
14:51:35|2576.95
14:51:35|2578.46
14:51:37|2576.79
14:51:38|2576.79
14:51:39|2578.28
14:51:39|2577.76
14:51:41|2577.75
14:51:42|2577.76
14:51:42|2578.38
14:51:44|2578.11
14:51:45|2578.4
14:51:45|2578.4
14:51:47|2578.35
14:51:48|2578.86
14:51:49|2578.91
14:51:50|2578.59
14:51:51|2579.37
14:51:52|2577.88
14:51:53|2578.25
14:51:54|2578.26
14:51:55|2577.94
14:51:56|2577.74
14:51:57|2577.65
14:51:58|2578.53
14:51:59|2578.86
14:52:00|2578.82
14:52:01|2579.81
14:52:02|2580.44
14:52:04|2581.74
14:52:04|2582.32
14:52:05|2582.9
14:52:07|2583.53
14:52:07|2583.54
14:52:09|2583.63
14:52:09|2584.
14:52:10|2584.
14:52:11|2584.35
14:52:13|2584.56
14:52:13|2583.53
14:52:14|2582.78
14:52:16|2582.4
14:52:17|2582.73
14:52:18|2582.05
14:52:19|2582.54
14:52:20|2582.92
14:52:21|2584.01
14:52:21|2584.69
14:52:23|2584.91
14:52:24|2584.42
14:52:25|2587.66
14:52:26|2587.64
14:52:27|2588.4
14:52:28|2589.37
14:52:29|2590.65
14:52:30|2590.84
14:52:31|2589.31
14:52:33|2591.49
14:52:34|2591.07
14:52:35|2590.29
14:52:36|2589.11
14:52:38|2588.7
14:52:38|2589.28
14:52:40|2589.8
14:52:41|2590.24
14:52:42|2591.87
14:52:43|2591.02
14:52:44|2589.76
14:52:44|2589.02
14:52:46|2589.08
14:52:47|2588.64
14:52:47|2589.18
14:52:48|2588.78
14:52:50|2589.41
14:52:51|2588.56
14:52:52|2588.8
14:52:53|2589.17
14:52:54|2589.17
14:52:55|2589.96
14:52:56|2589.11
14:52:57|2589.08
14:52:58|2588.22
14:52:59|2587.73
14:53:00|2588.37
14:53:01|2587.18
14:53:02|2587.57
14:53:03|2588.08
14:53:04|2588.24
14:53:05|2588.94
14:53:06|2590.16
14:53:07|2589.55
14:53:08|2590.31
14:53:09|2590.26
14:53:10|2589.92
14:53:11|2589.56
14:53:12|2589.86
14:53:13|2589.95
14:53:14|2589.8
14:53:15|2588.8
14:53:16|2589.11
14:53:17|2588.71
14:53:18|2588.69
14:53:20|2588.11
14:53:20|2588.12
14:53:21|2588.33
14:53:22|2588.7
14:53:23|2589.32
14:53:24|2589.96
14:53:25|2589.49
14:53:27|2588.86
14:53:28|2587.98
14:53:29|2588.74
14:53:30|2588.58
14:53:31|2586.97
14:53:32|2587.54
14:53:33|2588.06
14:53:34|2587.15
14:53:35|2586.49
14:53:36|2585.9
14:53:38|2585.79
14:53:38|2586.36
14:53:40|2586.36
14:53:41|2586.99
14:53:42|2586.82
14:53:42|2587.39
14:53:44|2588.31
14:53:44|2588.32
14:53:46|2586.66
14:53:47|2585.79
14:53:48|2585.52
14:53:49|2584.45
14:53:50|2583.39
14:53:51|2583.78
14:53:52|2583.96
14:53:54|2584.22
14:53:54|2584.22
14:53:55|2583.28
14:53:56|2583.66
14:53:57|2583.44
14:53:58|2583.73
14:53:59|2583.82
14:54:00|2583.78
14:54:02|2584.6
14:54:03|2584.6
14:54:04|2583.76
14:54:04|2582.93
14:54:06|2582.31
14:54:06|2582.39
14:54:08|2579.96
14:54:09|2580.45
14:54:11|2578.57
14:54:11|2578.15
14:54:12|2578.17
14:54:13|2579.05
14:54:14|2579.8
14:54:15|2579.57
14:54:16|2579.12
14:54:17|2579.69
14:54:18|2579.69
14:54:19|2580.21
14:54:20|2579.6
14:54:21|2578.63
14:54:22|2577.34
14:54:23|2576.97
14:54:24|2577.58
14:54:25|2578.07
14:54:26|2578.98
14:54:27|2579.39
14:54:28|2577.69
14:54:29|2576.65
14:54:30|2576.2
14:54:31|2576.2
14:54:32|2576.08
14:54:33|2575.79
14:54:35|2576.65
14:54:36|2576.13
14:54:38|2575.76
14:54:38|2576.33
14:54:40|2578.26
14:54:41|2577.53
14:54:42|2577.64
14:54:43|2578.16
14:54:44|2577.62
14:54:45|2577.05
14:54:46|2574.66
14:54:48|2574.06
14:54:49|2573.91
14:54:49|2573.46
14:54:50|2574.54
14:54:52|2573.96
14:54:53|2574.47
14:54:54|2574.05
14:54:55|2573.43
14:54:56|2572.96
14:54:57|2570.89
14:54:58|2571.71
14:54:58|2571.09
14:55:00|2571.6
14:55:01|2570.76
14:55:02|2571.09
14:55:03|2571.55
14:55:04|2572.36
14:55:05|2572.53
14:55:06|2574.29
14:55:07|2574.46
14:55:08|2574.65
14:55:09|2573.7
14:55:10|2571.78
14:55:11|2572.13
14:55:12|2572.7
14:55:13|2571.55
14:55:14|2572.16
14:55:15|2573.09
14:55:16|2572.36
14:55:17|2572.35
14:55:18|2573.61
14:55:19|2574.46
14:55:20|2574.64
14:55:21|2574.64
14:55:22|2574.46
14:55:23|2574.7
14:55:24|2574.43
14:55:25|2572.85
14:55:26|2572.86
14:55:27|2574.63
14:55:28|2574.23
14:55:29|2574.23
14:55:30|2573.9
14:55:31|2573.04
14:55:32|2572.34
14:55:33|2572.11
14:55:34|2571.53
14:55:35|2571.85
14:55:37|2572.43
14:55:37|2572.19
14:55:38|2571.96
14:55:39|2572.05
14:55:40|2573.4
14:55:41|2573.58
14:55:42|2573.71
14:55:44|2573.14
14:55:45|2572.68
14:55:46|2572.93
14:55:47|2572.89
14:55:48|2572.89
14:55:49|2572.89
14:55:50|2572.55
14:55:51|2572.6
14:55:52|2572.6
14:55:53|2573.04
14:55:54|2572.49
14:55:55|2570.77
14:55:56|2570.42
14:55:57|2570.96
14:55:58|2570.62
14:56:00|2570.2
14:56:00|2569.52
14:56:01|2570.66
14:56:02|2570.19
14:56:03|2569.67
14:56:04|2568.91
14:56:05|2568.59
14:56:06|2569.08
14:56:07|2570.23
14:56:08|2571.16
14:56:09|2572.4
14:56:10|2573.61
14:56:11|2574.33
14:56:12|2573.88
14:56:14|2572.43
14:56:15|2571.82
14:56:15|2572.78
14:56:17|2572.34
14:56:18|2571.75
14:56:19|2571.62
14:56:19|2571.98
14:56:20|2573.
14:56:21|2571.75
14:56:22|2571.75
14:56:23|2571.
14:56:24|2570.03
14:56:25|2570.03
14:56:26|2570.31
14:56:27|2571.62
14:56:28|2572.42
14:56:29|2572.42
14:56:31|2571.89
14:56:31|2571.89
14:56:33|2572.01
14:56:33|2572.36
14:56:34|2571.53
14:56:35|2571.54
14:56:37|2572.71
14:56:38|2572.71
14:56:39|2572.7
14:56:40|2572.85
14:56:42|2571.9
14:56:43|2571.28
14:56:44|2571.
14:56:46|2571.55
14:56:46|2571.38
14:56:47|2571.39
14:56:48|2571.74
14:56:50|2571.17
14:56:50|2570.96
14:56:51|2571.19
14:56:52|2571.83
14:56:54|2569.54
14:56:55|2570.23
14:56:56|2570.51
14:56:56|2570.51
14:56:58|2570.48
14:56:59|2569.01
14:57:00|2568.42
14:57:01|2568.76
14:57:02|2568.42
14:57:03|2569.01
14:57:04|2570.68
14:57:05|2570.69
14:57:06|2570.32
14:57:07|2570.83
14:57:08|2570.83
14:57:09|2570.21
14:57:10|2570.07
14:57:11|2570.01
14:57:12|2570.82
14:57:13|2571.14
14:57:14|2570.29
14:57:15|2570.29
14:57:16|2570.66
14:57:17|2570.87
14:57:18|2570.82
14:57:19|2570.48
14:57:20|2570.42
14:57:21|2570.56
14:57:22|2571.62
14:57:23|2571.47
14:57:24|2571.83
14:57:25|2571.84
14:57:26|2571.71
14:57:27|2570.72
14:57:28|2570.71
14:57:29|2570.55
14:57:30|2571.83
14:57:31|2572.58
14:57:32|2571.94
14:57:33|2571.73
14:57:34|2571.6
14:57:35|2572.31
14:57:36|2572.93
14:57:37|2574.11
14:57:39|2575.1
14:57:40|2575.
14:57:40|2575.06
14:57:42|2574.23
14:57:44|2574.54
14:57:45|2573.64
14:57:45|2572.99
14:57:46|2572.99
14:57:48|2573.33
14:57:49|2573.29
14:57:51|2572.69
14:57:51|2572.69
14:57:52|2572.72
14:57:54|2572.38
14:57:55|2572.06
14:57:55|2572.07
14:57:56|2572.59
14:57:58|2572.47
14:57:59|2573.04
14:58:00|2573.07
14:58:00|2574.78
14:58:01|2574.79
14:58:02|2575.54
14:58:04|2576.31
14:58:04|2576.55
14:58:06|2576.28
14:58:06|2576.52
14:58:08|2575.48
14:58:08|2576.06
14:58:09|2575.03
14:58:11|2574.45
14:58:11|2574.45
14:58:13|2576.7
14:58:14|2577.05
14:58:15|2576.34
14:58:16|2576.34
14:58:17|2575.86
14:58:18|2575.84
14:58:19|2576.01
14:58:20|2575.74
14:58:21|2575.86
14:58:22|2575.76
14:58:23|2575.77
14:58:24|2575.38
14:58:25|2575.77
14:58:26|2575.04
14:58:27|2574.29
14:58:28|2573.59
14:58:29|2573.34
14:58:30|2573.34
14:58:31|2573.68
14:58:32|2573.12
14:58:33|2572.59
14:58:34|2572.89
14:58:35|2572.88
14:58:36|2572.88
14:58:37|2573.46
14:58:38|2573.21
14:58:40|2572.47
14:58:41|2572.36
14:58:42|2572.37
14:58:43|2572.38
14:58:43|2574.79
14:58:45|2575.3
14:58:46|2574.93
14:58:47|2575.07
14:58:48|2575.31
14:58:49|2575.1
14:58:50|2575.1
14:58:51|2574.79
14:58:52|2574.86
14:58:53|2574.36
14:58:55|2574.59
14:58:55|2574.59
14:58:56|2575.74
14:58:57|2575.76
14:58:58|2575.22
14:58:59|2576.17
14:59:00|2576.03
14:59:01|2575.73
14:59:02|2575.86
14:59:03|2575.42
14:59:04|2575.24
14:59:05|2575.71
14:59:07|2576.09
14:59:08|2576.09
14:59:08|2575.53
14:59:10|2575.7
14:59:11|2574.96
14:59:11|2574.37
14:59:13|2574.37
14:59:14|2574.72
14:59:15|2574.71
14:59:16|2574.84
14:59:17|2575.08
14:59:18|2575.08
14:59:19|2575.08
14:59:20|2574.21
14:59:21|2575.06
14:59:22|2574.75
14:59:23|2575.7
14:59:24|2575.7
14:59:25|2575.7
14:59:26|2575.7
14:59:27|2575.7
14:59:28|2575.7
14:59:29|2575.7
14:59:30|2576.41
14:59:31|2576.4
14:59:32|2576.06
14:59:33|2575.42
14:59:34|2575.18
14:59:35|2575.1
14:59:36|2575.09
14:59:37|2575.09
14:59:38|2574.
14:59:39|2573.61
14:59:40|2573.61
14:59:42|2573.98
14:59:42|2573.48
14:59:44|2573.85
14:59:45|2573.33
14:59:46|2573.09
14:59:47|2573.81
14:59:48|2574.13
14:59:49|2574.14
14:59:50|2573.75
14:59:51|2573.11
14:59:52|2573.82
14:59:53|2574.27
14:59:54|2573.92
14:59:55|2573.77
14:59:57|2573.77
14:59:57|2574.31
14:59:58|2573.78
14:59:59|2573.41
15:00:00|2573.77
15:00:01|2572.
15:00:02|2572.73
15:00:04|2572.77
15:00:04|2572.31
15:00:05|2572.29
15:00:06|2572.51
15:00:07|2571.8
15:00:08|2571.96
15:00:09|2571.53
15:00:10|2571.46
15:00:12|2572.19
15:00:13|2572.07
15:00:14|2572.07
15:00:15|2573.04
15:00:16|2572.18
15:00:17|2572.83
15:00:17|2572.84
15:00:18|2572.53
15:00:19|2570.63
15:00:20|2570.28
15:00:21|2570.7
15:00:22|2570.01
15:00:23|2570.25
15:00:24|2569.91
15:00:26|2570.32
15:00:26|2568.68
15:00:27|2567.76
15:00:28|2568.14
15:00:29|2568.63
15:00:30|2568.95
15:00:31|2570.1
15:00:33|2572.05
15:00:34|2572.69
15:00:35|2572.14
15:00:36|2572.42
15:00:36|2572.82
15:00:38|2573.71
15:00:39|2573.23
15:00:40|2573.33
15:00:42|2574.77
15:00:43|2575.25
15:00:44|2575.25
15:00:46|2575.58
15:00:46|2575.7
15:00:48|2576.07
15:00:48|2575.52
15:00:49|2575.06
15:00:50|2574.59
15:00:51|2574.29
15:00:53|2574.67
15:00:53|2574.68
15:00:55|2575.05
15:00:55|2576.84
15:00:57|2577.33
15:00:58|2576.95
15:00:59|2576.79
15:00:59|2576.9
15:01:01|2577.62
15:01:02|2577.6
15:01:03|2576.79
15:01:04|2576.33
15:01:05|2576.56
15:01:06|2576.93
15:01:07|2577.21
15:01:08|2576.47
15:01:09|2575.86
15:01:10|2575.86
15:01:11|2575.86
15:01:12|2576.34
15:01:13|2576.17
15:01:14|2575.95
15:01:16|2575.72
15:01:16|2575.3
15:01:17|2575.84
15:01:18|2575.29
15:01:20|2575.46
15:01:20|2575.01
15:01:21|2575.01
15:01:22|2575.31
15:01:23|2575.13
15:01:24|2574.67
15:01:25|2574.09
15:01:26|2573.88
15:01:27|2573.67
15:01:28|2573.63
15:01:29|2573.34
15:01:30|2573.34
15:01:31|2573.34
15:01:32|2573.34
15:01:33|2573.67
15:01:34|2573.67
15:01:35|2573.67
15:01:36|2572.99
15:01:37|2572.94
15:01:38|2572.94
15:01:39|2572.75
15:01:40|2572.74
15:01:42|2572.38
15:01:43|2572.22
15:01:44|2571.73
15:01:46|2571.93
15:01:47|2571.19
15:01:48|2570.36
15:01:49|2570.2
15:01:50|2570.71
15:01:51|2570.79
15:01:52|2572.21
15:01:52|2572.62
15:01:54|2573.19
15:01:55|2572.19
15:01:56|2572.87
15:01:57|2572.88
15:01:58|2572.74
15:01:59|2572.3
15:02:00|2572.64
15:02:02|2572.6
15:02:03|2572.41
15:02:04|2572.42
15:02:04|2571.91
15:02:06|2570.6
15:02:07|2570.
15:02:08|2570.
15:02:09|2569.86
15:02:09|2569.85
15:02:11|2570.08
15:02:12|2569.47
15:02:12|2568.01
15:02:14|2568.01
15:02:15|2568.97
15:02:16|2568.62
15:02:17|2568.84
15:02:17|2568.97
15:02:19|2568.97
15:02:20|2568.97
15:02:21|2569.32
15:02:22|2570.25
15:02:22|2569.98
15:02:24|2569.43
15:02:25|2570.04
15:02:26|2570.4
15:02:27|2571.52
15:02:28|2571.22
15:02:29|2571.04
15:02:30|2570.62
15:02:31|2572.08
15:02:32|2571.83
15:02:33|2570.97
15:02:34|2571.18
15:02:35|2570.97
15:02:36|2570.08
15:02:37|2570.71
15:02:38|2570.09
15:02:40|2569.67
15:02:41|2570.16
15:02:41|2570.16
15:02:43|2569.82
15:02:43|2569.81
15:02:45|2569.94
15:02:46|2569.28
15:02:47|2569.23
15:02:49|2569.01
15:02:49|2568.98
15:02:51|2568.09
15:02:52|2568.08
15:02:53|2566.74
15:02:54|2566.64
15:02:55|2566.36
15:02:56|2566.64
15:02:57|2567.35
15:02:58|2567.81
15:02:59|2567.81
15:03:00|2567.45
15:03:01|2567.11
15:03:02|2567.51
15:03:03|2568.02
15:03:04|2567.53
15:03:05|2567.11
15:03:06|2567.11
15:03:07|2567.77
15:03:08|2568.18
15:03:09|2567.59
15:03:10|2567.11
15:03:12|2567.
15:03:12|2566.29
15:03:13|2566.93
15:03:14|2566.92
15:03:15|2566.73
15:03:16|2566.95
15:03:17|2566.25
15:03:18|2566.23
15:03:19|2566.61
15:03:20|2566.94
15:03:21|2566.66
15:03:22|2566.65
15:03:24|2565.64
15:03:24|2565.09
15:03:26|2565.98
15:03:27|2565.6
15:03:28|2565.38
15:03:30|2565.64
15:03:30|2565.64
15:03:31|2565.64
15:03:32|2565.64
15:03:33|2565.98
15:03:35|2565.45
15:03:35|2565.37
15:03:36|2565.98
15:03:37|2565.59
15:03:38|2565.98
15:03:39|2565.98
15:03:40|2565.85
15:03:41|2565.42
15:03:42|2565.29
15:03:44|2565.15
15:03:45|2565.78
15:03:46|2565.81
15:03:47|2565.77
15:03:48|2565.1
15:03:49|2565.4
15:03:50|2565.25
15:03:52|2565.26
15:03:53|2565.11
15:03:54|2565.
15:03:55|2565.2
15:03:55|2565.32
15:03:57|2566.28
15:03:57|2565.2
15:03:59|2565.47
15:04:00|2565.11
15:04:00|2565.07
15:04:02|2565.91
15:04:03|2565.91
15:04:03|2565.71
15:04:05|2565.25
15:04:06|2565.25
15:04:07|2565.63
15:04:08|2566.3
15:04:08|2566.09
15:04:10|2566.4
15:04:11|2565.53
15:04:12|2565.01
15:04:13|2565.53
15:04:13|2565.53
15:04:14|2565.01
15:04:15|2565.
15:04:17|2565.35
15:04:17|2565.42
15:04:19|2565.02
15:04:20|2565.34
15:04:21|2565.41
15:04:22|2565.93
15:04:23|2565.41
15:04:24|2565.41
15:04:25|2566.01
15:04:26|2566.58
15:04:27|2566.6
15:04:28|2566.6
15:04:29|2565.94
15:04:30|2565.35
15:04:31|2565.59
15:04:32|2565.34
15:04:33|2565.62
15:04:34|2565.93
15:04:35|2566.57
15:04:36|2565.79
15:04:37|2566.18
15:04:38|2566.18
15:04:39|2566.18
15:04:40|2566.17
15:04:41|2566.57
15:04:42|2566.58
15:04:43|2565.95
15:04:44|2565.65
15:04:46|2565.18
15:04:47|2565.44
15:04:48|2566.04
15:04:48|2565.28
15:04:50|2565.53
15:04:51|2565.53
15:04:52|2566.12
15:04:52|2566.5
15:04:53|2566.51
15:04:55|2567.
15:04:56|2567.
15:04:57|2566.99
15:04:59|2566.9
15:04:59|2566.9
15:05:01|2567.41
15:05:02|2567.57
15:05:03|2567.45
15:05:04|2567.02
15:05:05|2566.99
15:05:06|2566.99
15:05:07|2566.99
15:05:08|2566.99
15:05:09|2566.85
15:05:10|2567.21
15:05:11|2567.96
15:05:12|2567.8
15:05:13|2568.71
15:05:13|2569.08
15:05:15|2569.1
15:05:16|2569.55
15:05:17|2568.97
15:05:18|2569.41
15:05:18|2569.03
15:05:20|2569.06
15:05:21|2569.59
15:05:21|2568.61
15:05:23|2567.31
15:05:24|2566.79
15:05:24|2566.04
15:05:26|2565.88
15:05:27|2565.53
15:05:28|2565.21
15:05:29|2565.21
15:05:30|2565.35
15:05:31|2565.58
15:05:32|2565.57
15:05:33|2565.27
15:05:34|2565.31
15:05:35|2565.31
15:05:35|2565.31
15:05:37|2566.3
15:05:38|2565.94
15:05:39|2565.46
15:05:40|2566.32
15:05:41|2566.18
15:05:42|2565.93
15:05:43|2565.55
15:05:44|2565.81
15:05:45|2565.81
15:05:47|2565.27
15:05:47|2565.59
15:05:49|2565.26
15:05:50|2565.27
15:05:51|2565.
15:05:52|2565.
15:05:53|2566.67
15:05:55|2566.85
15:05:55|2566.86
15:05:57|2566.99
15:05:57|2567.95
15:05:58|2568.16
15:05:59|2568.19
15:06:01|2567.8
15:06:02|2567.62
15:06:03|2566.82
15:06:04|2566.38
15:06:05|2566.2
15:06:06|2565.65
15:06:07|2566.03
15:06:07|2566.03
15:06:09|2565.57
15:06:10|2566.26
15:06:11|2566.38
15:06:12|2566.05
15:06:13|2566.35
15:06:14|2566.35
15:06:15|2566.35
15:06:16|2565.92
15:06:18|2565.36
15:06:18|2565.42
15:06:19|2565.41
15:06:20|2565.42
15:06:21|2566.81
15:06:22|2567.36
15:06:23|2566.84
15:06:24|2566.84
15:06:25|2566.84
15:06:26|2567.25
15:06:27|2567.34
15:06:28|2566.99
15:06:29|2566.44
15:06:30|2566.59
15:06:31|2565.99
15:06:32|2565.49
15:06:33|2565.72
15:06:34|2565.01
15:06:35|2565.
15:06:36|2565.
15:06:37|2564.15
15:06:38|2564.12
15:06:39|2563.55
15:06:40|2563.83
15:06:41|2563.25
15:06:42|2563.58
15:06:43|2563.21
15:06:44|2562.76
15:06:45|2562.9
15:06:47|2562.61
15:06:48|2563.18
15:06:49|2562.57
15:06:51|2562.44
15:06:51|2561.15
15:06:53|2562.43
15:06:54|2563.92
15:06:55|2564.5
15:06:56|2563.63
15:06:57|2563.94
15:06:57|2564.96
15:06:59|2565.88
15:07:00|2565.41
15:07:01|2564.99
15:07:02|2564.56
15:07:03|2564.78
15:07:04|2564.11
15:07:06|2563.73
15:07:06|2564.06
15:07:07|2564.31
15:07:08|2563.44
15:07:09|2563.98
15:07:11|2563.86
15:07:11|2563.76
15:07:12|2563.14
15:07:13|2564.48
15:07:14|2564.48
15:07:16|2564.48
15:07:16|2564.35
15:07:17|2564.35
15:07:19|2563.27
15:07:20|2563.48
15:07:20|2563.68
15:07:22|2563.67
15:07:22|2563.67
15:07:24|2563.16
15:07:25|2563.39
15:07:25|2563.53
15:07:26|2563.53
15:07:27|2563.15
15:07:28|2563.66
15:07:29|2563.66
15:07:31|2563.83
15:07:31|2563.83
15:07:32|2563.73
15:07:33|2563.73
15:07:34|2563.74
15:07:36|2564.39
15:07:37|2564.38
15:07:37|2563.91
15:07:38|2563.84
15:07:39|2563.49
15:07:40|2563.49
15:07:41|2563.1
15:07:42|2563.1
15:07:43|2562.39
15:07:45|2562.06
15:07:46|2562.38
15:07:46|2562.07
15:07:48|2563.04
15:07:49|2562.97
15:07:50|2562.28
15:07:51|2562.28
15:07:53|2562.3
15:07:54|2562.3
15:07:55|2562.3
15:07:56|2562.3
15:07:57|2562.29
15:07:58|2562.
15:07:59|2562.
15:08:01|2560.94
15:08:02|2560.78
15:08:03|2561.46
15:08:04|2561.13
15:08:04|2561.6
15:08:06|2561.71
15:08:06|2561.
15:08:08|2561.74
15:08:09|2561.57
15:08:09|2561.3
15:08:10|2560.65
15:08:12|2561.8
15:08:13|2561.13
15:08:14|2560.01
15:08:15|2559.44
15:08:16|2559.85
15:08:17|2559.3
15:08:18|2559.84
15:08:19|2559.2
15:08:20|2559.63
15:08:21|2559.62
15:08:22|2560.05
15:08:23|2561.66
15:08:24|2562.66
15:08:25|2561.53
15:08:27|2562.
15:08:27|2562.37
15:08:28|2562.26
15:08:29|2562.
15:08:30|2562.22
15:08:31|2561.75
15:08:32|2562.22
15:08:33|2562.23
15:08:34|2562.29
15:08:35|2562.75
15:08:36|2562.75
15:08:37|2561.78
15:08:38|2561.76
15:08:39|2561.57
15:08:40|2561.23
15:08:41|2560.94
15:08:42|2560.24
15:08:43|2560.25
15:08:44|2560.25
15:08:45|2560.24
15:08:46|2560.25
15:08:47|2560.12
15:08:49|2560.12
15:08:50|2560.12
15:08:51|2560.57
15:08:52|2561.16
15:08:54|2562.22
15:08:55|2562.22
15:08:55|2562.22
15:08:56|2563.04
15:08:58|2562.78
15:08:59|2562.78
15:08:59|2562.77
15:09:00|2562.77
15:09:02|2562.65
15:09:03|2561.76
15:09:04|2560.79
15:09:05|2560.41
15:09:06|2560.17
15:09:08|2559.97
15:09:08|2559.97
15:09:09|2560.35
15:09:10|2560.35
15:09:11|2560.03
15:09:12|2560.35
15:09:13|2560.35
15:09:14|2560.96
15:09:15|2561.5
15:09:16|2561.29
15:09:17|2560.78
15:09:18|2561.
15:09:19|2560.96
15:09:20|2560.94
15:09:22|2561.28
15:09:22|2561.51
15:09:24|2562.59
15:09:24|2562.64
15:09:25|2562.63
15:09:27|2562.66
15:09:27|2562.77
15:09:29|2562.64
15:09:30|2562.32
15:09:30|2562.31
15:09:31|2561.8
15:09:33|2561.27
15:09:33|2561.37
15:09:34|2561.27
15:09:36|2560.92
15:09:36|2560.92
15:09:38|2561.28
15:09:39|2561.28
15:09:40|2561.28
15:09:40|2561.33
15:09:41|2561.76
15:09:43|2561.87
15:09:43|2563.38
15:09:44|2563.39
15:09:45|2563.38
15:09:46|2562.58
15:09:48|2562.58
15:09:48|2562.58
15:09:50|2562.97
15:09:51|2562.96
15:09:53|2562.98
15:09:54|2563.39
15:09:55|2564.05
15:09:56|2564.03
15:09:57|2563.98
15:09:59|2563.14
15:09:59|2563.14
15:10:00|2562.76
15:10:01|2562.96
15:10:02|2562.53
15:10:03|2561.82
15:10:04|2561.29
15:10:06|2561.44
15:10:07|2562.29
15:10:08|2562.69
15:10:09|2563.55
15:10:10|2563.55
15:10:11|2564.09
15:10:12|2565.03
15:10:13|2565.42
15:10:14|2566.83
15:10:15|2566.16
15:10:16|2566.66
15:10:17|2566.66
15:10:18|2567.
15:10:19|2567.
15:10:20|2567.
15:10:21|2566.37
15:10:22|2565.24
15:10:23|2564.42
15:10:24|2563.99
15:10:25|2564.46
15:10:26|2564.12
15:10:27|2563.55
15:10:28|2564.3
15:10:29|2564.08
15:10:30|2564.07
15:10:31|2563.62
15:10:32|2564.42
15:10:33|2563.83
15:10:34|2563.6
15:10:35|2564.27
15:10:36|2564.27
15:10:38|2564.01
15:10:38|2564.3
15:10:39|2564.92
15:10:40|2564.92
15:10:41|2565.07
15:10:43|2566.
15:10:43|2566.61
15:10:44|2565.96
15:10:46|2566.56
15:10:46|2565.84
15:10:47|2565.1
15:10:48|2564.52
15:10:49|2565.34
15:10:51|2565.83
15:10:52|2565.1
15:10:53|2564.92
15:10:54|2565.
15:10:55|2565.38
15:10:57|2565.38
15:10:57|2565.39
15:10:58|2566.45
15:10:59|2566.08
15:11:00|2566.33
15:11:01|2566.89
15:11:02|2566.52
15:11:03|2566.58
15:11:05|2566.91
15:11:06|2566.65
15:11:07|2567.
15:11:08|2567.
15:11:08|2566.33
15:11:10|2566.87
15:11:11|2566.38
15:11:12|2565.59
15:11:13|2565.57
15:11:14|2565.92
15:11:15|2565.92
15:11:16|2566.26
15:11:17|2566.43
15:11:18|2566.7
15:11:20|2566.71
15:11:20|2566.04
15:11:22|2565.59
15:11:23|2565.95
15:11:23|2565.94
15:11:25|2565.57
15:11:26|2564.99
15:11:27|2565.56
15:11:27|2565.57
15:11:28|2565.57
15:11:30|2565.74
15:11:30|2565.74
15:11:31|2565.74
15:11:33|2565.6
15:11:34|2565.59
15:11:34|2565.56
15:11:35|2565.95
15:11:36|2566.58
15:11:38|2566.16
15:11:38|2566.7
15:11:40|2566.7
15:11:41|2566.3
15:11:41|2566.61
15:11:42|2566.62
15:11:43|2566.61
15:11:44|2566.96
15:11:46|2567.21
15:11:47|2567.7
15:11:48|2568.
15:11:48|2568.61
15:11:49|2568.9
15:11:50|2568.64
15:11:53|2568.1
15:11:53|2568.57
15:11:54|2568.5
15:11:55|2568.23
15:11:57|2568.25
15:11:58|2568.25
15:11:59|2568.25
15:12:00|2567.83
15:12:01|2568.13
15:12:02|2566.96
15:12:03|2568.12
15:12:04|2568.47
15:12:05|2568.46
15:12:06|2568.46
15:12:07|2568.33
15:12:08|2567.56
15:12:09|2567.93
15:12:10|2569.36
15:12:11|2570.
15:12:12|2569.94
15:12:13|2570.4
15:12:14|2570.4
15:12:15|2570.13
15:12:16|2570.94
15:12:17|2570.95
15:12:19|2570.67
15:12:19|2570.42
15:12:20|2570.92
15:12:21|2571.07
15:12:22|2571.08
15:12:23|2571.08
15:12:24|2571.07
15:12:25|2570.96
15:12:27|2571.68
15:12:27|2571.57
15:12:28|2572.19
15:12:29|2572.54
15:12:30|2571.66
15:12:31|2572.28
15:12:32|2572.72
15:12:33|2573.39
15:12:34|2573.45
15:12:35|2573.51
15:12:37|2573.16
15:12:38|2573.02
15:12:39|2572.85
15:12:40|2573.03
15:12:41|2572.5
15:12:42|2572.2
15:12:43|2572.2
15:12:43|2571.18
15:12:45|2571.73
15:12:46|2571.72
15:12:47|2571.48
15:12:48|2571.73
15:12:49|2571.78
15:12:50|2571.79
15:12:51|2572.07
15:12:52|2572.61
15:12:54|2571.97
15:12:55|2571.33
15:12:56|2571.69
15:12:57|2571.97
15:12:58|2571.78
15:13:00|2572.54
15:13:00|2572.08
15:13:01|2571.79
15:13:03|2571.53
15:13:04|2571.42
15:13:05|2571.5
15:13:06|2571.
15:13:07|2571.
15:13:08|2571.84
15:13:09|2571.52
15:13:10|2571.52
15:13:11|2571.53
15:13:13|2571.
15:13:13|2570.61
15:13:14|2570.85
15:13:15|2570.52
15:13:16|2570.51
15:13:17|2571.08
15:13:18|2571.08
15:13:19|2571.04
15:13:20|2571.04
15:13:21|2571.04
15:13:22|2571.04
15:13:23|2571.
15:13:24|2571.
15:13:25|2570.89
15:13:26|2570.89
15:13:27|2570.89
15:13:28|2571.01
15:13:29|2570.74
15:13:30|2570.75
15:13:31|2570.93
15:13:32|2570.73
15:13:33|2570.74
15:13:34|2571.04
15:13:35|2571.04
15:13:36|2571.04
15:13:37|2571.13
15:13:38|2571.42
15:13:39|2571.99
15:13:40|2572.
15:13:41|2571.98
15:13:42|2571.65
15:13:43|2571.64
15:13:44|2571.65
15:13:45|2571.13
15:13:46|2570.51
15:13:47|2570.38
15:13:48|2570.22
15:13:49|2570.22
15:13:50|2570.51
15:13:51|2570.22
15:13:53|2570.51
15:13:54|2570.11
15:13:55|2570.25
15:13:57|2570.78
15:13:57|2570.47
15:13:58|2570.39
15:13:59|2570.12
15:14:00|2570.12
15:14:01|2570.11
15:14:03|2569.23
15:14:03|2569.23
15:14:04|2569.16
15:14:05|2569.15
15:14:06|2569.51
15:14:08|2569.8
15:14:09|2570.19
15:14:10|2570.19
15:14:10|2570.2
15:14:12|2569.8
15:14:13|2570.03
15:14:13|2570.45
15:14:15|2570.
15:14:16|2569.91
15:14:17|2569.41
15:14:17|2569.41
15:14:19|2569.91
15:14:20|2569.91
15:14:21|2569.91
15:14:21|2569.37
15:14:22|2569.37
15:14:24|2570.15
15:14:25|2570.95
15:14:26|2571.22
15:14:27|2571.
15:14:28|2571.27
15:14:29|2571.56
15:14:30|2571.19
15:14:31|2571.19
15:14:32|2570.81
15:14:33|2570.8
15:14:34|2570.22
15:14:35|2569.34
15:14:36|2569.53
15:14:37|2569.53
15:14:38|2569.89
15:14:39|2570.26
15:14:40|2570.53
15:14:41|2570.2
15:14:42|2570.18
15:14:43|2570.17
15:14:45|2569.83
15:14:45|2569.83
15:14:46|2570.1
15:14:47|2570.22
15:14:48|2570.09
15:14:49|2570.09
15:14:50|2569.54
15:14:51|2569.33
15:14:52|2569.38
15:14:53|2569.64
15:14:55|2569.38
15:14:56|2569.06
15:14:57|2569.2
15:14:58|2569.06
15:14:59|2569.62
15:15:00|2569.66
15:15:01|2569.43
15:15:02|2569.01
15:15:04|2571.36
15:15:05|2572.73
15:15:06|2572.73
15:15:06|2572.33
15:15:08|2572.33
15:15:09|2573.69
15:15:10|2574.
15:15:11|2574.11
15:15:12|2574.51
15:15:13|2574.51
15:15:14|2574.03
15:15:15|2572.53
15:15:16|2571.94
15:15:17|2572.33
15:15:18|2572.74
15:15:19|2572.86
15:15:20|2572.52
15:15:21|2572.51
15:15:22|2572.31
15:15:23|2572.67
15:15:24|2572.9
15:15:25|2572.51
15:15:26|2572.61
15:15:27|2572.05
15:15:28|2571.63
15:15:29|2570.75
15:15:30|2571.06
15:15:31|2570.32
15:15:32|2570.73
15:15:33|2570.73
15:15:34|2570.83
15:15:35|2570.73
15:15:36|2570.9
15:15:37|2571.38
15:15:38|2572.05
15:15:39|2572.91
15:15:40|2575.59
15:15:41|2575.2
15:15:42|2575.19
15:15:44|2575.54
15:15:45|2575.98
15:15:46|2575.91
15:15:46|2575.39
15:15:47|2575.57
15:15:49|2575.04
15:15:50|2575.53
15:15:51|2575.58
15:15:52|2575.36
15:15:52|2575.41
15:15:54|2575.62
15:15:54|2575.73
15:15:56|2575.1
15:15:58|2575.48
15:15:59|2575.47
15:16:00|2575.67
15:16:01|2575.62
15:16:02|2575.21
15:16:03|2575.24
15:16:04|2576.32
15:16:05|2576.99
15:16:06|2577.78
15:16:07|2578.47
15:16:08|2578.38
15:16:09|2577.54
15:16:10|2577.58
15:16:11|2578.52
15:16:12|2579.58
15:16:14|2579.89
15:16:14|2579.73
15:16:16|2580.21
15:16:17|2580.01
15:16:18|2580.
15:16:18|2579.66
15:16:20|2579.47
15:16:21|2579.46
15:16:22|2577.9
15:16:23|2577.63
15:16:24|2577.63
15:16:24|2578.12
15:16:26|2578.06
15:16:27|2578.07
15:16:28|2578.69
15:16:29|2579.11
15:16:30|2579.69
15:16:31|2579.47
15:16:32|2580.01
15:16:33|2579.95
15:16:34|2579.95
15:16:35|2579.95
15:16:36|2579.3
15:16:37|2578.58
15:16:38|2578.59
15:16:39|2578.86
15:16:40|2578.86
15:16:41|2578.33
15:16:42|2578.12
15:16:43|2578.02
15:16:44|2577.48
15:16:45|2577.14
15:16:46|2577.37
15:16:47|2577.48
15:16:48|2577.14
15:16:49|2577.14
15:16:50|2577.15
15:16:51|2577.27
15:16:52|2577.28
15:16:53|2577.28
15:16:54|2576.
15:16:55|2576.01
15:16:56|2576.01
15:16:58|2576.02
15:16:58|2576.
15:17:00|2575.95
15:17:01|2575.8
15:17:02|2575.85
15:17:04|2575.71
15:17:04|2576.31
15:17:05|2576.25
15:17:06|2575.99
15:17:07|2575.87
15:17:08|2576.81
15:17:09|2576.36
15:17:10|2575.88
15:17:11|2574.81
15:17:12|2573.6
15:17:13|2573.37
15:17:14|2573.97
15:17:15|2573.84
15:17:16|2574.09
15:17:17|2574.09
15:17:19|2575.03
15:17:19|2574.5
15:17:20|2574.88
15:17:22|2574.58
15:17:22|2574.59
15:17:24|2575.2
15:17:24|2575.24
15:17:25|2575.2
15:17:27|2574.77
15:17:28|2574.61
15:17:28|2575.03
15:17:29|2575.41
15:17:31|2575.41
15:17:31|2575.35
15:17:32|2575.47
15:17:34|2575.35
15:17:34|2575.87
15:17:36|2576.15
15:17:37|2575.86
15:17:38|2575.85
15:17:38|2576.2
15:17:40|2575.88
15:17:40|2575.88
15:17:41|2575.88
15:17:43|2575.55
15:17:43|2575.54
15:17:44|2575.54
15:17:45|2575.42
15:17:46|2575.
15:17:47|2574.44
15:17:48|2574.43
15:17:50|2574.81
15:17:50|2575.29
15:17:51|2574.94
15:17:52|2575.29
15:17:53|2574.81
15:17:54|2574.44
15:17:55|2575.88
15:17:56|2575.95
15:17:58|2575.51
15:17:59|2575.51
15:18:00|2576.22
15:18:01|2575.72
15:18:02|2575.93
15:18:03|2574.22
15:18:05|2573.32
15:18:05|2572.73
15:18:07|2572.17
15:18:08|2572.6
15:18:09|2572.6
15:18:09|2572.92
15:18:11|2572.1
15:18:12|2571.42
15:18:13|2571.33
15:18:13|2571.25
15:18:15|2571.25
15:18:16|2571.12
15:18:16|2570.61
15:18:18|2570.61
15:18:19|2570.07
15:18:20|2569.51
15:18:21|2570.06
15:18:22|2570.29
15:18:23|2570.3
15:18:23|2570.3
15:18:25|2570.3
15:18:26|2570.92
15:18:27|2571.25
15:18:28|2572.35
15:18:29|2572.11
15:18:29|2571.56
15:18:31|2572.23
15:18:32|2572.22
15:18:32|2572.79
15:18:34|2572.91
15:18:35|2573.17
15:18:36|2573.47
15:18:37|2574.03
15:18:37|2573.38
15:18:39|2572.79
15:18:40|2572.61
15:18:40|2572.31
15:18:42|2571.65
15:18:43|2571.65
15:18:43|2571.9
15:18:45|2571.89
15:18:46|2571.89
15:18:47|2571.59
15:18:48|2571.56
15:18:49|2571.53
15:18:50|2571.56
15:18:50|2571.48
15:18:52|2571.27
15:18:53|2570.31
15:18:53|2570.36
15:18:55|2570.36
15:18:56|2570.14
15:18:57|2570.37
15:18:58|2570.42
15:18:59|2570.78
15:19:01|2570.32
15:19:01|2570.32
15:19:03|2570.31
15:19:04|2570.76
15:19:04|2571.99
15:19:06|2573.73
15:19:07|2573.7
15:19:08|2573.73
15:19:09|2573.73
15:19:10|2575.64
15:19:11|2575.64
15:19:12|2575.94
15:19:13|2576.04
15:19:14|2577.12
15:19:15|2577.62
15:19:16|2577.82
15:19:17|2577.38
15:19:18|2576.56
15:19:19|2576.55
15:19:20|2576.45
15:19:21|2576.29
15:19:22|2577.08
15:19:23|2576.31
15:19:24|2576.42
15:19:25|2575.61
15:19:26|2575.6
15:19:27|2575.6
15:19:28|2575.6
15:19:29|2576.04
15:19:30|2576.89
15:19:31|2576.46
15:19:32|2576.3
15:19:33|2576.3
15:19:34|2576.29
15:19:35|2575.94
15:19:36|2576.22
15:19:37|2575.8
15:19:38|2574.94
15:19:39|2575.19
15:19:40|2575.19
15:19:41|2575.38
15:19:42|2575.48
15:19:43|2575.47
15:19:44|2574.94
15:19:45|2575.41
15:19:46|2575.8
15:19:47|2576.61
15:19:48|2576.29
15:19:49|2576.89
15:19:50|2576.9
15:19:51|2576.46
15:19:52|2576.46
15:19:53|2576.
15:19:54|2575.88
15:19:55|2576.78
15:19:56|2576.85
15:19:57|2577.01
15:19:58|2576.04
15:19:59|2576.28
15:20:01|2575.77
15:20:02|2576.46
15:20:03|2576.23
15:20:04|2576.6
15:20:05|2576.58
15:20:07|2577.35
15:20:08|2576.72
15:20:08|2575.95
15:20:10|2576.45
15:20:11|2576.61
15:20:12|2577.63
15:20:13|2577.44
15:20:14|2576.93
15:20:15|2577.62
15:20:16|2577.64
15:20:16|2577.65
15:20:18|2577.3
15:20:18|2577.3
15:20:20|2577.3
15:20:20|2577.84
15:20:22|2577.46
15:20:23|2577.11
15:20:24|2577.3
15:20:25|2577.3
15:20:26|2576.93
15:20:26|2576.45
15:20:27|2576.22
15:20:29|2577.06
15:20:30|2576.98
15:20:31|2576.55
15:20:31|2576.35
15:20:33|2576.72
15:20:34|2576.73
15:20:34|2576.72
15:20:36|2577.26
15:20:37|2577.26
15:20:38|2577.26
15:20:38|2577.29
15:20:40|2576.94
15:20:41|2576.1
15:20:42|2576.1
15:20:43|2576.35
15:20:44|2576.36
15:20:45|2576.02
15:20:46|2576.15
15:20:47|2576.18
15:20:48|2576.18
15:20:49|2576.22
15:20:50|2576.22
15:20:51|2576.22
15:20:52|2576.6
15:20:53|2576.6
15:20:54|2576.72
15:20:55|2576.87
15:20:55|2576.68
15:20:57|2576.68
15:20:58|2576.87
15:20:59|2576.87
15:21:00|2576.59
15:21:01|2575.92
15:21:03|2576.38
15:21:03|2576.77
15:21:04|2576.78
15:21:05|2576.88
15:21:07|2577.01
15:21:07|2576.91
15:21:09|2576.
15:21:10|2575.83
15:21:11|2575.72
15:21:11|2576.53
15:21:13|2576.16
15:21:13|2575.72
15:21:15|2575.72
15:21:16|2575.72
15:21:17|2575.71
15:21:18|2575.72
15:21:19|2575.54
15:21:20|2575.07
15:21:20|2574.54
15:21:22|2574.49
15:21:23|2574.
15:21:23|2572.8
15:21:25|2573.3
15:21:26|2573.3
15:21:27|2571.94
15:21:29|2572.62
15:21:29|2573.1
15:21:30|2573.09
15:21:31|2572.33
15:21:32|2572.26
15:21:33|2572.51
15:21:34|2572.15
15:21:35|2572.04
15:21:36|2571.73
15:21:37|2571.26
15:21:38|2570.92
15:21:39|2570.61
15:21:40|2570.02
15:21:41|2569.97
15:21:42|2570.31
15:21:43|2570.37
15:21:44|2569.83
15:21:45|2569.54
15:21:46|2569.96
15:21:47|2570.43
15:21:48|2570.07
15:21:49|2570.12
15:21:51|2570.05
15:21:52|2569.8
15:21:52|2569.55
15:21:53|2570.16
15:21:54|2569.55
15:21:55|2569.3
15:21:57|2570.11
15:21:58|2569.91
15:21:58|2569.91
15:21:59|2569.59
15:22:00|2569.14
15:22:02|2569.59
15:22:02|2570.33
15:22:04|2570.35
15:22:05|2570.34
15:22:06|2570.34
15:22:07|2571.22
15:22:07|2571.6
15:22:08|2571.23
15:22:10|2570.53
15:22:11|2570.09
15:22:12|2570.08
15:22:13|2570.08
15:22:14|2569.68
15:22:15|2569.69
15:22:16|2569.55
15:22:17|2569.55
15:22:19|2570.19
15:22:19|2570.38
15:22:20|2569.81
15:22:21|2569.8
15:22:22|2569.8
15:22:23|2570.21
15:22:24|2570.21
15:22:26|2569.7
15:22:27|2569.7
15:22:27|2570.13
15:22:28|2570.29
15:22:29|2569.99
15:22:30|2569.7
15:22:31|2569.7
15:22:33|2569.55
15:22:33|2569.23
15:22:34|2569.56
15:22:36|2569.2
15:22:37|2569.09
15:22:38|2569.04
15:22:39|2568.51
15:22:40|2567.35
15:22:41|2567.56
15:22:42|2567.31
15:22:43|2567.4
15:22:44|2567.71
15:22:45|2567.73
15:22:46|2567.91
15:22:46|2567.72
15:22:48|2567.58
15:22:49|2567.3
15:22:50|2567.97
15:22:51|2567.97
15:22:51|2566.96
15:22:53|2566.51
15:22:54|2566.85
15:22:55|2566.88
15:22:56|2567.16
15:22:57|2566.88
15:22:57|2566.87
15:22:59|2567.08
15:23:00|2567.09
15:23:01|2566.71
15:23:01|2566.97
15:23:03|2567.52
15:23:05|2568.61
15:23:05|2569.39
15:23:06|2569.25
15:23:07|2568.4
15:23:09|2568.2
15:23:10|2568.
15:23:11|2567.57
15:23:12|2567.57
15:23:13|2567.57
15:23:15|2567.97
15:23:15|2567.97
15:23:16|2567.31
15:23:17|2566.97
15:23:18|2566.49
15:23:19|2566.05
15:23:20|2565.37
15:23:21|2564.5
15:23:23|2563.98
15:23:24|2563.73
15:23:25|2563.22
15:23:26|2563.52
15:23:27|2563.87
15:23:28|2564.56
15:23:29|2564.56
15:23:29|2565.04
15:23:31|2564.89
15:23:32|2565.84
15:23:32|2565.84
15:23:33|2566.03
15:23:34|2566.03
15:23:36|2565.66
15:23:36|2566.17
15:23:37|2567.5
15:23:39|2568.2
15:23:39|2567.6
15:23:40|2567.3
15:23:42|2567.33
15:23:43|2567.32
15:23:43|2567.25
15:23:45|2568.01
15:23:46|2568.01
15:23:47|2568.49
15:23:48|2568.96
15:23:49|2568.96
15:23:50|2568.97
15:23:51|2568.32
15:23:52|2568.68
15:23:52|2568.95
15:23:54|2568.95
15:23:54|2568.96
15:23:55|2568.96
15:23:57|2569.6
15:23:58|2569.89
15:23:59|2569.88
15:24:00|2570.22
15:24:01|2570.22
15:24:01|2569.84
15:24:03|2569.84
15:24:04|2570.22
15:24:06|2570.01
15:24:07|2569.03
15:24:07|2569.42
15:24:09|2570.22
15:24:10|2569.61
15:24:11|2569.41
15:24:12|2569.41
15:24:13|2568.96
15:24:14|2569.42
15:24:15|2569.67
15:24:16|2569.64
15:24:17|2568.5
15:24:19|2567.98
15:24:19|2567.98
15:24:21|2567.04
15:24:22|2567.02
15:24:23|2567.03
15:24:24|2566.78
15:24:25|2566.88
15:24:26|2566.37
15:24:26|2566.14
15:24:28|2565.84
15:24:29|2565.85
15:24:30|2565.87
15:24:31|2565.58
15:24:32|2565.93
15:24:33|2566.44
15:24:34|2566.46
15:24:35|2566.05
15:24:36|2565.89
15:24:37|2565.9
15:24:38|2566.47
15:24:39|2565.9
15:24:40|2565.9
15:24:41|2565.89
15:24:42|2566.19
15:24:43|2566.2
15:24:44|2566.2
15:24:45|2566.93
15:24:46|2567.03
15:24:47|2567.04
15:24:48|2567.03
15:24:49|2567.21
15:24:50|2567.34
15:24:51|2566.33
15:24:52|2565.99
15:24:53|2565.9
15:24:54|2565.4
15:24:55|2565.19
15:24:56|2565.03
15:24:57|2563.74
15:24:58|2563.74
15:24:59|2563.63
15:25:00|2564.03
15:25:01|2563.34
15:25:02|2562.02
15:25:03|2562.56
15:25:04|2562.68
15:25:06|2562.08
15:25:07|2563.11
15:25:07|2562.73
15:25:09|2562.46
15:25:10|2562.33
15:25:11|2561.55
15:25:12|2560.93
15:25:13|2561.28
15:25:13|2561.02
15:25:15|2560.76
15:25:16|2560.88
15:25:16|2562.
15:25:18|2561.99
15:25:19|2561.36
15:25:20|2560.88
15:25:21|2561.35
15:25:22|2561.63
15:25:23|2561.66
15:25:24|2561.35
15:25:26|2561.32
15:25:26|2561.36
15:25:27|2560.95
15:25:28|2560.18
15:25:29|2560.57
15:25:30|2560.5
15:25:31|2560.97
15:25:32|2560.97
15:25:33|2560.97
15:25:34|2560.98
15:25:36|2559.9
15:25:37|2559.9
15:25:38|2559.95
15:25:39|2559.25
15:25:40|2558.96
15:25:40|2559.32
15:25:42|2559.31
15:25:43|2559.11
15:25:44|2559.62
15:25:45|2559.47
15:25:46|2558.82
15:25:47|2558.77
15:25:47|2559.02
15:25:49|2559.61
15:25:50|2559.6
15:25:50|2559.19
15:25:52|2559.38
15:25:52|2559.19
15:25:53|2559.12
15:25:55|2558.5
15:25:56|2558.35
15:25:57|2557.9
15:25:58|2557.53
15:25:59|2557.53
15:25:59|2558.11
15:26:01|2557.8
15:26:02|2558.29
15:26:03|2557.99
15:26:04|2558.45
15:26:05|2558.12
15:26:06|2557.67
15:26:08|2557.31
15:26:09|2557.32
15:26:10|2557.74
15:26:11|2557.4
15:26:13|2557.87
15:26:13|2558.27
15:26:14|2558.1
15:26:15|2556.67
15:26:16|2556.67
15:26:18|2557.43
15:26:18|2557.43
15:26:20|2557.47
15:26:21|2557.48
15:26:21|2558.63
15:26:22|2557.87
15:26:23|2557.86
15:26:25|2558.74
15:26:26|2559.03
15:26:26|2559.59
15:26:28|2559.89
15:26:29|2560.25
15:26:29|2559.73
15:26:30|2559.55
15:26:31|2559.55
15:26:33|2560.07
15:26:34|2560.24
15:26:35|2559.8
15:26:36|2559.8
15:26:37|2560.25
15:26:38|2559.79
15:26:39|2559.41
15:26:39|2559.02
15:26:41|2559.84
15:26:42|2559.97
15:26:43|2559.97
15:26:44|2560.02
15:26:45|2560.02
15:26:46|2560.02
15:26:47|2559.03
15:26:48|2559.03
15:26:49|2558.74
15:26:50|2558.55
15:26:51|2558.55
15:26:51|2559.27
15:26:53|2558.82
15:26:54|2558.52
15:26:55|2559.1
15:26:56|2559.58
15:26:57|2560.02
15:26:58|2560.37
15:27:00|2560.22
15:27:00|2559.99
15:27:02|2560.6
15:27:02|2559.99
15:27:03|2560.44
15:27:04|2560.44
15:27:05|2560.43
15:27:07|2560.64
15:27:08|2561.
15:27:10|2561.32
15:27:11|2561.13
15:27:11|2560.66
15:27:13|2561.28
15:27:14|2561.98
15:27:15|2562.22
15:27:16|2562.82
15:27:17|2563.32
15:27:18|2563.83
15:27:19|2564.08
15:27:20|2564.
15:27:21|2563.51
15:27:22|2563.03
15:27:23|2562.9
15:27:24|2562.89
15:27:25|2561.98
15:27:26|2561.83
15:27:27|2561.62
15:27:28|2561.37
15:27:29|2560.75
15:27:30|2560.68
15:27:31|2560.03
15:27:32|2560.03
15:27:34|2559.24
15:27:34|2558.74
15:27:35|2558.11
15:27:36|2558.29
15:27:37|2558.29
15:27:38|2558.09
15:27:39|2558.39
15:27:40|2558.9
15:27:41|2558.51
15:27:42|2558.26
15:27:44|2558.16
15:27:44|2558.16
15:27:46|2558.5
15:27:46|2559.09
15:27:47|2559.53
15:27:49|2559.55
15:27:49|2559.15
15:27:50|2558.66
15:27:52|2558.27
15:27:53|2557.85
15:27:54|2557.17
15:27:55|2557.06
15:27:56|2557.24
15:27:56|2557.63
15:27:58|2558.23
15:27:59|2558.27
15:28:00|2558.73
15:28:01|2557.76
15:28:01|2557.71
15:28:03|2557.78
15:28:03|2558.14
15:28:05|2557.99
15:28:06|2557.76
15:28:07|2557.77
15:28:08|2557.
15:28:10|2557.
15:28:11|2557.
15:28:12|2557.35
15:28:13|2557.99
15:28:14|2557.99
15:28:15|2557.35
15:28:16|2557.35
15:28:17|2556.93
15:28:18|2556.93
15:28:19|2556.93
15:28:21|2556.94
15:28:21|2556.94
15:28:22|2557.47
15:28:23|2557.47
15:28:24|2557.25
15:28:25|2557.25
15:28:26|2556.99
15:28:27|2557.3
15:28:28|2557.29
15:28:30|2556.67
15:28:30|2557.13
15:28:31|2556.53
15:28:33|2556.88
15:28:33|2557.5
15:28:34|2558.16
15:28:35|2558.54
15:28:36|2558.63
15:28:37|2559.29
15:28:38|2558.94
15:28:39|2558.94
15:28:41|2559.01
15:28:42|2560.
15:28:43|2559.64
15:28:44|2559.63
15:28:45|2559.64
15:28:46|2559.24
15:28:47|2559.02
15:28:48|2559.62
15:28:49|2559.82
15:28:50|2558.95
15:28:51|2559.33
15:28:52|2558.92
15:28:53|2558.92
15:28:54|2559.47
15:28:55|2559.81
15:28:56|2558.96
15:28:57|2558.96
15:28:57|2558.53
15:28:59|2558.55
15:29:00|2559.18
15:29:01|2559.25
15:29:02|2559.62
15:29:03|2560.59
15:29:04|2560.81
15:29:05|2561.21
15:29:05|2561.34
15:29:07|2561.02
15:29:08|2560.97
15:29:09|2560.96
15:29:11|2560.96
15:29:12|2559.37
15:29:13|2559.23
15:29:14|2558.91
15:29:15|2559.14
15:29:16|2558.92
15:29:18|2559.17
15:29:19|2559.51
15:29:20|2559.16
15:29:21|2558.65
15:29:22|2559.01
15:29:22|2559.71
15:29:23|2560.21
15:29:25|2559.99
15:29:26|2559.68
15:29:26|2559.06
15:29:27|2559.11
15:29:29|2559.67
15:29:30|2559.64
15:29:31|2559.19
15:29:32|2559.19
15:29:33|2559.39
15:29:34|2559.53
15:29:35|2559.53
15:29:36|2559.14
15:29:37|2559.11
15:29:38|2558.55
15:29:39|2558.56
15:29:40|2558.56
15:29:41|2558.57
15:29:42|2558.77
15:29:43|2559.19
15:29:44|2559.19
15:29:45|2559.19
15:29:46|2558.84
15:29:47|2558.
15:29:48|2558.75
15:29:49|2558.75
15:29:50|2558.76
15:29:51|2558.76
15:29:52|2558.55
15:29:53|2558.76
15:29:54|2557.91
15:29:55|2557.98
15:29:56|2557.63
15:29:57|2557.25
15:29:58|2557.25
15:29:59|2557.37
15:30:00|2557.62
15:30:01|2558.01
15:30:02|2557.04
15:30:03|2556.96
15:30:04|2557.81
15:30:05|2557.94
15:30:06|2557.94
15:30:07|2558.52
15:30:08|2558.78
15:30:09|2559.87
15:30:10|2559.49
15:30:12|2559.5
15:30:13|2559.74
15:30:14|2559.37
15:30:15|2559.98
15:30:16|2560.48
15:30:17|2560.43
15:30:18|2560.43
15:30:19|2561.53
15:30:20|2561.61
15:30:21|2561.61
15:30:22|2561.61
15:30:23|2562.22
15:30:24|2562.87
15:30:25|2562.89
15:30:26|2563.83
15:30:27|2564.36
15:30:28|2564.66
15:30:29|2564.25
15:30:30|2563.42
15:30:31|2562.23
15:30:32|2561.02
15:30:33|2561.61
15:30:34|2560.68
15:30:35|2560.35
15:30:36|2560.28
15:30:37|2560.28
15:30:38|2560.29
15:30:39|2559.81
15:30:40|2559.53
15:30:41|2559.52
15:30:42|2559.76
15:30:43|2560.26
15:30:44|2559.43
15:30:45|2559.53
15:30:46|2559.84
15:30:47|2560.53
15:30:48|2559.99
15:30:49|2559.99
15:30:50|2560.35
15:30:51|2561.33
15:30:52|2561.45
15:30:53|2561.99
15:30:54|2561.6
15:30:55|2562.38
15:30:56|2562.73
15:30:58|2562.74
15:30:58|2562.04
15:30:59|2562.86
15:31:00|2563.2
15:31:01|2562.36
15:31:02|2562.27
15:31:03|2562.39
15:31:04|2562.41
15:31:05|2562.32
15:31:06|2562.02
15:31:07|2561.72
15:31:08|2561.9
15:31:09|2561.72
15:31:10|2561.18
15:31:12|2560.41
15:31:13|2560.42
15:31:14|2560.42
15:31:15|2560.73
15:31:17|2560.46
15:31:18|2560.46
15:31:19|2559.94
15:31:19|2559.31
15:31:21|2560.18
15:31:23|2559.8
15:31:23|2559.04
15:31:24|2559.56
15:31:25|2560.46
15:31:26|2561.01
15:31:27|2561.43
15:31:28|2561.99
15:31:29|2561.47
15:31:30|2561.26
15:31:31|2560.08
15:31:32|2560.07
15:31:33|2560.07
15:31:34|2561.23
15:31:35|2560.71
15:31:36|2560.56
15:31:37|2560.41
15:31:38|2560.41
15:31:39|2560.57
15:31:40|2560.83
15:31:41|2560.83
15:31:42|2560.84
15:31:43|2560.92
15:31:44|2560.56
15:31:45|2560.49
15:31:46|2560.7
15:31:47|2560.32
15:31:48|2559.73
15:31:49|2559.84
15:31:50|2559.17
15:31:51|2559.01
15:31:52|2559.81
15:31:54|2559.73
15:31:54|2559.73
15:31:55|2559.46
15:31:57|2559.81
15:31:57|2559.63
15:31:58|2559.96
15:32:00|2558.76
15:32:00|2558.8
15:32:01|2558.96
15:32:03|2558.96
15:32:04|2559.58
15:32:05|2559.29
15:32:05|2559.3
15:32:07|2558.55
15:32:08|2558.55
15:32:09|2558.97
15:32:10|2558.96
15:32:10|2559.21
15:32:12|2558.72
15:32:14|2559.28
15:32:14|2559.03
15:32:15|2559.03
15:32:17|2557.01
15:32:17|2556.23
15:32:19|2555.94
15:32:20|2556.46
15:32:21|2556.41
15:32:22|2556.22
15:32:24|2556.21
15:32:24|2556.22
15:32:25|2555.97
15:32:26|2555.67
15:32:27|2555.
15:32:28|2554.29
15:32:30|2554.25
15:32:31|2554.25
15:32:32|2554.68
15:32:33|2554.69
15:32:34|2554.69
15:32:35|2554.7
15:32:35|2554.5
15:32:36|2555.04
15:32:38|2554.28
15:32:39|2554.18
15:32:40|2554.18
15:32:41|2554.47
15:32:42|2554.23
15:32:43|2554.22
15:32:44|2554.73
15:32:46|2554.72
15:32:47|2554.73
15:32:47|2554.73
15:32:49|2554.6
15:32:50|2554.18
15:32:51|2554.01
15:32:52|2553.25
15:32:52|2553.19
15:32:53|2552.87
15:32:54|2552.
15:32:56|2552.29
15:32:57|2552.77
15:32:58|2553.25
15:32:59|2553.31
15:33:00|2553.09
15:33:01|2552.67
15:33:02|2552.66
15:33:03|2552.55
15:33:04|2552.31
15:33:05|2552.35
15:33:06|2552.05
15:33:07|2551.77
15:33:08|2551.67
15:33:09|2551.66
15:33:10|2552.2
15:33:12|2553.01
15:33:13|2553.5
15:33:14|2553.62
15:33:15|2553.62
15:33:17|2554.08
15:33:18|2554.07
15:33:19|2552.99
15:33:20|2552.19
15:33:21|2552.48
15:33:22|2552.47
15:33:23|2552.47
15:33:24|2552.48
15:33:25|2552.47
15:33:26|2552.47
15:33:27|2552.46
15:33:28|2552.47
15:33:29|2552.91
15:33:30|2553.
15:33:31|2552.99
15:33:32|2552.99
15:33:33|2552.99
15:33:34|2553.
15:33:35|2552.64
15:33:36|2552.37
15:33:37|2553.05
15:33:38|2553.15
15:33:39|2553.32
15:33:40|2553.32
15:33:41|2553.32
15:33:42|2553.32
15:33:43|2553.31
15:33:44|2553.06
15:33:45|2552.66
15:33:46|2552.66
15:33:47|2552.66
15:33:48|2553.03
15:33:49|2553.02
15:33:50|2552.4
15:33:51|2551.77
15:33:53|2549.98
15:33:53|2549.41
15:33:55|2550.06
15:33:55|2550.2
15:33:57|2549.19
15:33:58|2549.18
15:33:58|2547.47
15:34:00|2547.19
15:34:00|2547.38
15:34:02|2547.08
15:34:03|2545.94
15:34:04|2544.49
15:34:05|2544.64
15:34:06|2544.03
15:34:07|2544.7
15:34:08|2545.63
15:34:08|2545.4
15:34:10|2544.3
15:34:11|2543.26
15:34:12|2541.31
15:34:13|2539.98
15:34:14|2539.99
15:34:16|2541.07
15:34:16|2541.34
15:34:18|2542.49
15:34:19|2542.09
15:34:20|2541.05
15:34:22|2538.31
15:34:23|2539.75
15:34:24|2538.67
15:34:25|2537.6
15:34:26|2536.69
15:34:27|2536.21
15:34:28|2538.23
15:34:29|2539.01
15:34:30|2538.46
15:34:31|2537.21
15:34:32|2538.44
15:34:33|2537.71
15:34:34|2538.24
15:34:35|2537.99
15:34:36|2538.23
15:34:37|2538.43
15:34:38|2537.35
15:34:39|2537.19
15:34:40|2536.82
15:34:42|2538.57
15:34:42|2538.79
15:34:44|2538.46
15:34:44|2539.04
15:34:45|2539.27
15:34:46|2539.38
15:34:47|2540.67
15:34:48|2540.08
15:34:49|2540.3
15:34:50|2540.67
15:34:51|2541.15
15:34:52|2541.15
15:34:53|2541.36
15:34:54|2541.66
15:34:55|2541.09
15:34:56|2541.48
15:34:57|2542.63
15:34:59|2540.69
15:34:59|2539.4
15:35:01|2539.88
15:35:01|2541.36
15:35:02|2540.62
15:35:03|2540.68
15:35:04|2542.96
15:35:05|2543.11
15:35:06|2543.29
15:35:07|2543.27
15:35:08|2543.6
15:35:09|2542.04
15:35:10|2542.2
15:35:11|2541.27
15:35:13|2539.45
15:35:14|2537.14
15:35:15|2537.35
15:35:17|2536.86
15:35:18|2536.53
15:35:19|2537.52
15:35:19|2536.49
15:35:21|2538.04
15:35:21|2536.85
15:35:23|2535.71
15:35:24|2534.12
15:35:25|2533.79
15:35:26|2533.55
15:35:27|2533.74
15:35:28|2534.56
15:35:29|2534.88
15:35:30|2534.02
15:35:32|2532.85
15:35:32|2533.1
15:35:33|2533.04
15:35:35|2533.13
15:35:35|2532.14
15:35:37|2531.85
15:35:38|2534.75
15:35:39|2534.75
15:35:40|2535.65
15:35:41|2534.97
15:35:42|2534.6
15:35:43|2535.64
15:35:44|2536.21
15:35:45|2536.92
15:35:46|2536.63
15:35:47|2536.55
15:35:48|2536.37
15:35:49|2536.75
15:35:50|2535.86
15:35:51|2534.43
15:35:52|2534.15
15:35:53|2534.26
15:35:54|2532.8
15:35:55|2533.28
15:35:56|2533.95
15:35:57|2535.2
15:35:58|2536.02
15:35:59|2535.36
15:36:00|2536.02
15:36:01|2537.3
15:36:02|2538.04
15:36:03|2536.96
15:36:04|2538.46
15:36:05|2538.45
15:36:06|2537.13
15:36:07|2535.25
15:36:08|2535.63
15:36:09|2535.52
15:36:10|2536.01
15:36:11|2535.25
15:36:12|2535.08
15:36:13|2534.84
15:36:14|2535.08
15:36:15|2535.16
15:36:17|2533.59
15:36:18|2533.33
15:36:20|2533.56
15:36:20|2533.55
15:36:21|2533.13
15:36:23|2533.41
15:36:24|2533.01
15:36:25|2533.32
15:36:26|2532.95
15:36:27|2532.9
15:36:28|2533.37
15:36:29|2533.28
15:36:30|2533.13
15:36:31|2535.13
15:36:32|2534.23
15:36:33|2534.69
15:36:34|2534.88
15:36:35|2533.18
15:36:37|2534.34
15:36:37|2533.96
15:36:38|2535.81
15:36:39|2536.35
15:36:40|2536.53
15:36:41|2535.92
15:36:42|2536.38
15:36:43|2536.38
15:36:45|2535.
15:36:45|2535.55
15:36:47|2535.55
15:36:47|2535.26
15:36:48|2534.84
15:36:50|2533.81
15:36:50|2534.66
15:36:52|2535.25
15:36:52|2534.29
15:36:53|2533.7
15:36:54|2533.31
15:36:55|2534.3
15:36:57|2534.3
15:36:58|2534.29
15:36:59|2535.24
15:37:00|2535.24
15:37:01|2534.95
15:37:01|2535.46
15:37:02|2536.38
15:37:03|2536.93
15:37:05|2536.42
15:37:05|2536.07
15:37:07|2536.75
15:37:07|2538.38
15:37:09|2537.31
15:37:10|2538.74
15:37:10|2538.07
15:37:12|2540.
15:37:12|2539.75
15:37:14|2539.49
15:37:15|2540.54
15:37:15|2539.59
15:37:17|2538.96
15:37:19|2538.22
15:37:19|2538.52
15:37:20|2538.22
15:37:21|2537.88
15:37:23|2537.88
15:37:24|2538.58
15:37:25|2538.59
15:37:26|2538.78
15:37:28|2537.5
15:37:29|2537.48
15:37:30|2536.97
15:37:31|2536.82
15:37:31|2537.63
15:37:32|2537.39
15:37:34|2537.89
15:37:34|2539.4
15:37:36|2539.27
15:37:37|2539.18
15:37:37|2539.45
15:37:38|2539.55
15:37:39|2539.73
15:37:41|2539.73
15:37:41|2539.74
15:37:43|2540.79
15:37:44|2540.51
15:37:44|2541.42
15:37:45|2541.41
15:37:46|2540.96
15:37:47|2540.61
15:37:48|2540.09
15:37:49|2539.61
15:37:50|2539.
15:37:52|2538.65
15:37:53|2539.24
15:37:54|2538.39
15:37:54|2538.39
15:37:55|2539.54
15:37:57|2539.43
15:37:57|2539.73
15:37:58|2539.94
15:37:59|2539.93
15:38:00|2539.97
15:38:01|2539.61
15:38:02|2538.97
15:38:03|2539.8
15:38:05|2540.3
15:38:06|2540.27
15:38:06|2539.78
15:38:08|2539.79
15:38:08|2540.37
15:38:09|2541.13
15:38:11|2540.72
15:38:11|2540.62
15:38:13|2540.43
15:38:13|2540.63
15:38:15|2540.31
15:38:16|2540.31
15:38:17|2540.31
15:38:18|2539.77
15:38:20|2539.73
15:38:20|2539.9
15:38:22|2539.64
15:38:22|2539.05
15:38:24|2539.08
15:38:25|2539.29
15:38:26|2539.29
15:38:27|2538.4
15:38:28|2538.4
15:38:29|2538.4
15:38:30|2538.04
15:38:31|2537.14
15:38:31|2537.14
15:38:33|2537.14
15:38:33|2537.13
15:38:34|2537.38
15:38:35|2538.38
15:38:37|2539.48
15:38:38|2539.31
15:38:40|2539.62
15:38:40|2539.35
15:38:41|2539.28
15:38:42|2539.74
15:38:43|2539.99
15:38:44|2539.41
15:38:45|2539.15
15:38:46|2538.62
15:38:47|2538.27
15:38:48|2538.38
15:38:49|2538.59
15:38:50|2538.59
15:38:51|2538.58
15:38:52|2539.11
15:38:53|2539.21
15:38:54|2538.9
15:38:55|2538.89
15:38:56|2538.61
15:38:57|2538.9
15:38:58|2538.91
15:38:59|2538.65
15:39:00|2537.39
15:39:01|2537.
15:39:02|2537.01
15:39:04|2537.57
15:39:05|2537.08
15:39:06|2537.28
15:39:07|2537.28
15:39:08|2537.32
15:39:09|2537.31
15:39:10|2537.01
15:39:11|2537.51
15:39:12|2537.51
15:39:13|2537.05
15:39:14|2537.42
15:39:15|2537.23
15:39:16|2536.82
15:39:17|2536.83
15:39:18|2537.01
15:39:20|2537.01
15:39:21|2537.01
15:39:21|2537.01
15:39:23|2537.3
15:39:23|2537.73
15:39:25|2537.57
15:39:26|2537.2
15:39:27|2537.62
15:39:28|2537.45
15:39:29|2537.48
15:39:30|2537.48
15:39:31|2537.48
15:39:32|2537.51
15:39:33|2537.59
15:39:34|2537.99
15:39:36|2537.65
15:39:37|2537.14
15:39:38|2537.01
15:39:39|2537.51
15:39:40|2537.51
15:39:41|2537.77
15:39:42|2537.77
15:39:43|2537.63
15:39:43|2537.52
15:39:44|2537.46
15:39:46|2537.35
15:39:47|2537.57
15:39:48|2537.63
15:39:49|2537.65
15:39:50|2537.64
15:39:51|2536.96
15:39:52|2537.41
15:39:53|2537.96
15:39:54|2538.
15:39:55|2539.23
15:39:56|2539.81
15:39:57|2539.99
15:39:58|2540.
15:39:59|2540.55
15:40:00|2541.21
15:40:01|2541.24
15:40:02|2540.83
15:40:03|2539.72
15:40:05|2539.68
15:40:05|2539.18
15:40:06|2537.84
15:40:07|2538.07
15:40:08|2538.
15:40:09|2537.35
15:40:10|2537.53
15:40:11|2538.54
15:40:12|2538.53
15:40:13|2539.03
15:40:14|2538.57
15:40:15|2539.13
15:40:16|2539.42
15:40:17|2539.42
15:40:19|2538.77
15:40:20|2538.01
15:40:21|2539.85
15:40:23|2541.38
15:40:23|2541.38
15:40:24|2540.86
15:40:26|2542.14
15:40:27|2542.65
15:40:27|2544.23
15:40:29|2543.99
15:40:30|2544.61
15:40:30|2543.61
15:40:32|2543.41
15:40:32|2543.6
15:40:34|2542.05
15:40:35|2541.62
15:40:35|2541.53
15:40:37|2542.02
15:40:38|2541.53
15:40:39|2541.28
15:40:40|2540.46
15:40:41|2540.37
15:40:42|2540.46
15:40:43|2540.23
15:40:44|2539.56
15:40:45|2539.73
15:40:46|2539.19
15:40:47|2539.3
15:40:48|2539.28
15:40:49|2539.34
15:40:50|2539.47
15:40:51|2540.37
15:40:52|2539.72
15:40:53|2539.34
15:40:54|2539.32
15:40:55|2539.32
15:40:56|2539.75
15:40:57|2539.32
15:40:58|2539.58
15:40:59|2539.77
15:41:00|2539.3
15:41:01|2539.25
15:41:02|2539.81
15:41:03|2540.69
15:41:04|2541.75
15:41:05|2541.62
15:41:06|2541.24
15:41:07|2541.59
15:41:08|2542.11
15:41:09|2541.58
15:41:10|2541.21
15:41:11|2541.21
15:41:12|2541.53
15:41:13|2541.56
15:41:14|2541.79
15:41:15|2541.46
15:41:16|2541.46
15:41:17|2540.59
15:41:18|2541.17
15:41:20|2540.51
15:41:21|2541.16
15:41:22|2541.53
15:41:23|2542.01
15:41:24|2541.94
15:41:25|2541.95
15:41:27|2542.12
15:41:27|2541.6
15:41:28|2541.57
15:41:29|2541.63
15:41:30|2541.69
15:41:31|2542.25
15:41:32|2542.24
15:41:33|2541.66
15:41:35|2541.13
15:41:36|2541.13
15:41:36|2541.17
15:41:38|2541.16
15:41:39|2540.74
15:41:40|2540.74
15:41:41|2540.61
15:41:42|2541.12
15:41:43|2541.2
15:41:44|2540.7
15:41:45|2541.23
15:41:46|2541.23
15:41:47|2541.38
15:41:48|2541.72
15:41:49|2541.73
15:41:50|2542.25
15:41:51|2542.26
15:41:52|2542.67
15:41:53|2543.9
15:41:54|2544.06
15:41:55|2544.06
15:41:56|2544.83
15:41:57|2544.83
15:41:57|2544.81
15:41:59|2544.5
15:42:00|2544.05
15:42:01|2543.86
15:42:02|2543.7
15:42:03|2543.86
15:42:04|2544.82
15:42:05|2545.04
15:42:06|2545.18
15:42:07|2544.96
15:42:08|2544.28
15:42:09|2544.84
15:42:10|2544.77
15:42:11|2544.64
15:42:12|2544.24
15:42:13|2543.79
15:42:14|2543.74
15:42:15|2543.29
15:42:16|2543.27
15:42:17|2543.28
15:42:18|2543.27
15:42:19|2543.13
15:42:20|2543.09
15:42:22|2542.83
15:42:23|2543.39
15:42:24|2542.4
15:42:25|2542.4
15:42:26|2542.4
15:42:27|2542.72
15:42:28|2542.41
15:42:29|2541.41
15:42:30|2541.2
15:42:31|2541.19
15:42:32|2540.67
15:42:33|2541.37
15:42:34|2541.54
15:42:35|2541.07
15:42:36|2541.07
15:42:37|2541.07
15:42:38|2541.07
15:42:39|2541.07
15:42:40|2541.38
15:42:41|2541.38
15:42:42|2541.54
15:42:43|2541.56
15:42:44|2541.56
15:42:46|2541.56
15:42:46|2541.56
15:42:47|2542.52
15:42:48|2542.46
15:42:49|2542.74
15:42:50|2541.86
15:42:51|2541.75
15:42:52|2542.1
15:42:53|2542.1
15:42:54|2542.37
15:42:55|2542.24
15:42:57|2541.8
15:42:57|2542.08
15:42:58|2541.84
15:42:59|2541.74
15:43:00|2542.21
15:43:01|2542.47
15:43:02|2541.54
15:43:03|2541.93
15:43:04|2541.93
15:43:05|2542.3
15:43:06|2541.61
15:43:07|2542.1
15:43:08|2542.49
15:43:09|2543.24
15:43:10|2544.18
15:43:11|2544.53
15:43:12|2544.53
15:43:13|2545.35
15:43:14|2544.92
15:43:15|2544.53
15:43:16|2544.18
15:43:17|2542.85
15:43:18|2542.35
15:43:20|2542.53
15:43:21|2542.73
15:43:22|2542.74
15:43:23|2542.86
15:43:25|2543.01
15:43:26|2541.99
15:43:26|2542.67
15:43:28|2541.27
15:43:29|2541.
15:43:30|2540.38
15:43:31|2540.11
15:43:32|2540.1
15:43:34|2540.56
15:43:34|2540.72
15:43:35|2541.1
15:43:37|2540.25
15:43:38|2540.25
15:43:38|2541.11
15:43:40|2541.1
15:43:40|2541.1
15:43:42|2540.04
15:43:43|2540.51
15:43:44|2540.25
15:43:45|2540.01
15:43:46|2540.35
15:43:47|2540.35
15:43:48|2540.35
15:43:49|2540.
15:43:50|2540.01
15:43:52|2539.72
15:43:53|2540.09
15:43:54|2540.09
15:43:55|2540.98
15:43:55|2540.99
15:43:57|2540.52
15:43:58|2540.52
15:43:59|2540.53
15:44:00|2540.51
15:44:01|2540.11
15:44:02|2540.11
15:44:03|2540.35
15:44:04|2540.05
15:44:05|2539.46
15:44:05|2539.52
15:44:06|2539.07
15:44:08|2539.31
15:44:09|2539.43
15:44:10|2539.57
15:44:11|2539.57
15:44:12|2539.54
15:44:13|2539.
15:44:14|2539.
15:44:15|2540.16
15:44:16|2540.5
15:44:17|2540.51
15:44:18|2540.51
15:44:19|2539.87
15:44:20|2540.69
15:44:21|2540.78
15:44:22|2540.85
15:44:23|2542.77
15:44:24|2542.85
15:44:26|2542.51
15:44:27|2542.86
15:44:28|2543.
15:44:29|2542.99
15:44:30|2543.88
15:44:31|2544.25
15:44:32|2543.29
15:44:33|2543.56
15:44:34|2543.56
15:44:35|2542.99
15:44:36|2542.98
15:44:37|2543.39
15:44:37|2543.39
15:44:39|2543.39
15:44:40|2542.65
15:44:41|2543.18
15:44:43|2543.57
15:44:43|2543.2
15:44:44|2545.23
15:44:45|2545.82
15:44:46|2545.72
15:44:47|2545.72
15:44:48|2545.73
15:44:49|2545.36
15:44:50|2545.68
15:44:51|2545.42
15:44:52|2545.68
15:44:54|2544.9
15:44:55|2544.89
15:44:56|2545.14
15:44:57|2544.93
15:44:57|2544.05
15:44:58|2544.9
15:44:59|2543.92
15:45:00|2544.08
15:45:02|2544.43
15:45:03|2543.68
15:45:04|2543.68
15:45:04|2543.68
15:45:06|2543.33
15:45:06|2543.51
15:45:07|2543.51
15:45:08|2543.11
15:45:09|2542.74
15:45:10|2542.74
15:45:11|2542.99
15:45:12|2542.22
15:45:14|2542.51
15:45:15|2541.75
15:45:16|2542.
15:45:16|2541.75
15:45:17|2541.67
15:45:18|2541.26
15:45:19|2541.51
15:45:20|2541.97
15:45:22|2542.33
15:45:22|2542.34
15:45:24|2541.81
15:45:25|2540.56
15:45:26|2540.12
15:45:27|2540.13
15:45:28|2539.62
15:45:29|2539.62
15:45:31|2539.56
15:45:32|2539.99
15:45:33|2540.08
15:45:34|2540.82
15:45:35|2540.99
15:45:36|2543.08
15:45:37|2543.08
15:45:37|2543.31
15:45:39|2543.49
15:45:40|2543.13
15:45:41|2543.52
15:45:42|2543.52
15:45:43|2542.3
15:45:44|2542.88
15:45:45|2542.88
15:45:46|2542.96
15:45:47|2542.96
15:45:48|2542.63
15:45:49|2542.63
15:45:49|2542.63
15:45:51|2542.96
15:45:52|2542.97
15:45:53|2542.97
15:45:53|2542.97
15:45:54|2542.98
15:45:56|2543.32
15:45:57|2543.32
15:45:58|2543.32
15:45:59|2543.3
15:46:00|2543.7
15:46:01|2543.96
15:46:02|2543.29
15:46:02|2543.3
15:46:04|2543.29
15:46:05|2542.19
15:46:06|2541.55
15:46:08|2540.82
15:46:08|2540.71
15:46:09|2540.09
15:46:10|2540.09
15:46:11|2540.62
15:46:12|2540.06
15:46:13|2540.06
15:46:14|2540.06
15:46:16|2540.02
15:46:17|2540.01
15:46:17|2540.46
15:46:19|2540.46
15:46:19|2540.78
15:46:21|2540.47
15:46:22|2540.48
15:46:23|2540.73
15:46:23|2540.73
15:46:24|2541.04
15:46:26|2541.13
15:46:27|2541.27
15:46:28|2541.8
15:46:30|2541.79
15:46:30|2542.51
15:46:32|2544.44
15:46:33|2544.56
15:46:34|2545.34
15:46:35|2545.34
15:46:36|2545.66
15:46:37|2545.
15:46:38|2545.3
15:46:39|2545.92
15:46:40|2547.48
15:46:42|2547.57
15:46:42|2548.2
15:46:43|2547.28
15:46:44|2546.7
15:46:45|2547.24
15:46:47|2545.97
15:46:48|2545.6
15:46:48|2546.04
15:46:49|2546.61
15:46:51|2546.61
15:46:52|2547.21
15:46:52|2547.29
15:46:53|2547.29
15:46:55|2547.29
15:46:56|2546.64
15:46:57|2546.63
15:46:57|2547.55
15:46:59|2548.
15:46:59|2547.46
15:47:00|2547.4
15:47:02|2547.1
15:47:03|2547.71
15:47:04|2547.71
15:47:04|2548.17
15:47:06|2548.37
15:47:07|2547.99
15:47:08|2547.69
15:47:09|2547.41
15:47:10|2547.41
15:47:11|2547.31
15:47:12|2547.07
15:47:13|2546.29
15:47:13|2546.87
15:47:15|2547.45
15:47:16|2547.99
15:47:17|2548.13
15:47:18|2548.27
15:47:19|2548.37
15:47:20|2548.36
15:47:21|2547.82
15:47:22|2547.81
15:47:23|2547.81
15:47:24|2548.22
15:47:25|2547.77
15:47:26|2548.38
15:47:28|2548.26
15:47:29|2548.37
15:47:30|2548.62
15:47:31|2548.16
15:47:32|2548.15
15:47:33|2548.2
15:47:34|2548.2
15:47:35|2548.48
15:47:36|2548.1
15:47:37|2548.46
15:47:38|2549.39
15:47:39|2549.16
15:47:40|2549.5
15:47:42|2548.46
15:47:42|2548.47
15:47:43|2548.46
15:47:44|2548.84
15:47:45|2548.78
15:47:46|2548.71
15:47:47|2548.57
15:47:48|2548.71
15:47:49|2548.71
15:47:50|2548.7
15:47:51|2548.7
15:47:52|2548.39
15:47:54|2548.97
15:47:55|2548.92
15:47:56|2549.11
15:47:57|2549.11
15:47:57|2549.63
15:47:59|2550.68
15:48:00|2550.33
15:48:01|2550.32
15:48:01|2550.78
15:48:03|2550.77
15:48:03|2550.63
15:48:05|2550.13
15:48:06|2550.48
15:48:07|2550.75
15:48:07|2550.37
15:48:09|2550.03
15:48:09|2550.02
15:48:11|2550.02
15:48:12|2550.75
15:48:13|2550.03
15:48:14|2549.61
15:48:15|2549.68
15:48:16|2549.6
15:48:17|2549.11
15:48:18|2549.12
15:48:19|2549.12
15:48:19|2548.66
15:48:21|2548.66
15:48:22|2549.33
15:48:23|2549.32
15:48:23|2549.13
15:48:25|2549.12
15:48:26|2549.33
15:48:27|2549.47
15:48:28|2549.47
15:48:30|2549.14
15:48:31|2549.28
15:48:32|2549.27
15:48:33|2549.28
15:48:34|2549.28
15:48:36|2549.32
15:48:36|2549.32
15:48:37|2549.32
15:48:38|2549.32
15:48:39|2550.05
15:48:40|2550.17
15:48:42|2550.4
15:48:42|2550.4
15:48:43|2550.4
15:48:44|2549.73
15:48:45|2549.99
15:48:46|2550.33
15:48:47|2550.1
15:48:48|2549.66
15:48:49|2549.62
15:48:50|2549.63
15:48:51|2550.34
15:48:52|2550.34
15:48:53|2550.27
15:48:54|2550.28
15:48:55|2550.27
15:48:57|2549.9
15:48:57|2549.9
15:48:59|2549.77
15:49:00|2549.8
15:49:01|2549.8
15:49:01|2549.79
15:49:02|2549.79
15:49:06|2550.06
15:49:07|2549.35
15:49:08|2549.88
15:49:09|2549.8
15:49:10|2550.25
15:49:10|2550.8
15:49:11|2551.97
15:49:13|2551.7
15:49:14|2551.7
15:49:14|2552.04
15:49:16|2551.57
15:49:17|2551.56
15:49:18|2550.53
15:49:19|2551.07
15:49:19|2551.32
15:49:20|2551.32
15:49:21|2551.66
15:49:23|2551.37
15:49:24|2550.75
15:49:24|2550.2
15:49:25|2550.01
15:49:26|2549.94
15:49:28|2550.03
15:49:29|2550.02
15:49:29|2550.01
15:49:31|2550.36
15:49:32|2549.72
15:49:33|2549.72
15:49:34|2549.33
15:49:35|2549.96
15:49:36|2549.96
15:49:37|2549.97
15:49:38|2549.49
15:49:39|2549.28
15:49:40|2549.28
15:49:41|2549.13
15:49:42|2549.81
15:49:43|2549.81
15:49:44|2549.81
15:49:46|2549.41
15:49:46|2549.41
15:49:47|2549.41
15:49:48|2549.79
15:49:49|2550.
15:49:51|2550.27
15:49:52|2550.9
15:49:53|2551.03
15:49:54|2550.95
15:49:55|2551.73
15:49:56|2551.87
15:49:56|2552.16
15:49:58|2552.28
15:49:59|2552.65
15:50:00|2551.75
15:50:01|2551.01
15:50:02|2550.73
15:50:03|2550.39
15:50:04|2550.31
15:50:05|2550.34
15:50:06|2549.64
15:50:07|2550.24
15:50:08|2550.26
15:50:09|2550.47
15:50:10|2550.44
15:50:11|2549.95
15:50:12|2550.48
15:50:13|2550.2
15:50:14|2550.71
15:50:15|2551.01
15:50:16|2552.
15:50:17|2552.23
15:50:18|2552.11
15:50:19|2552.23
15:50:20|2552.23
15:50:20|2552.23
15:50:22|2551.74
15:50:23|2551.71
15:50:24|2551.28
15:50:25|2551.01
15:50:25|2550.95
15:50:27|2551.23
15:50:27|2550.83
15:50:29|2550.31
15:50:31|2551.09
15:50:31|2551.1
15:50:33|2551.29
15:50:34|2550.61
15:50:35|2550.91
15:50:37|2551.3
15:50:37|2551.85
15:50:38|2551.85
15:50:39|2551.48
15:50:40|2551.48
15:50:42|2551.12
15:50:42|2551.49
15:50:44|2551.13
15:50:45|2551.11
15:50:47|2549.32
15:50:47|2549.16
15:50:49|2549.34
15:50:50|2549.73
15:50:51|2550.33
15:50:52|2551.38
15:50:53|2551.38
15:50:54|2551.38
15:50:55|2551.59
15:50:56|2551.38
15:50:57|2550.98
15:50:58|2551.57
15:50:58|2552.44
15:50:59|2552.03
15:51:01|2552.12
15:51:02|2552.12
15:51:03|2552.02
15:51:04|2552.39
15:51:05|2552.39
15:51:06|2552.02
15:51:06|2551.04
15:51:07|2549.56
15:51:08|2550.08
15:51:10|2548.63
15:51:11|2548.74
15:51:12|2548.63
15:51:13|2548.35
15:51:14|2547.74
15:51:15|2548.31
15:51:16|2547.84
15:51:17|2547.58
15:51:18|2548.23
15:51:19|2548.29
15:51:20|2548.29
15:51:21|2548.1
15:51:22|2548.1
15:51:23|2548.09
15:51:24|2548.26
15:51:25|2547.09
15:51:26|2546.51
15:51:27|2546.52
15:51:28|2546.89
15:51:29|2546.99
15:51:30|2546.89
15:51:31|2546.61
15:51:33|2546.96
15:51:33|2547.6
15:51:34|2547.85
15:51:35|2547.15
15:51:37|2546.68
15:51:37|2546.67
15:51:39|2546.67
15:51:40|2546.74
15:51:41|2546.73
15:51:42|2547.3
15:51:42|2547.29
15:51:43|2547.41
15:51:44|2547.31
15:51:46|2548.41
15:51:47|2548.4
15:51:48|2548.4
15:51:49|2548.74
15:51:50|2549.15
15:51:51|2549.11
15:51:52|2547.44
15:51:53|2548.05
15:51:54|2548.51
15:51:55|2548.5
15:51:56|2549.
15:51:57|2548.13
15:51:58|2547.98
15:51:59|2547.61
15:52:00|2547.22
15:52:02|2546.99
15:52:02|2547.37
15:52:03|2547.84
15:52:04|2546.94
15:52:05|2547.
15:52:07|2547.33
15:52:07|2547.34
15:52:09|2547.79
15:52:10|2547.35
15:52:11|2545.94
15:52:12|2545.77
15:52:13|2545.77
15:52:14|2545.67
15:52:15|2546.56
15:52:15|2545.34
15:52:17|2546.48
15:52:18|2545.61
15:52:19|2545.7
15:52:20|2545.01
15:52:21|2545.
15:52:21|2545.61
15:52:23|2545.6
15:52:23|2545.6
15:52:25|2545.6
15:52:25|2545.6
15:52:27|2546.1
15:52:28|2545.87
15:52:29|2546.34
15:52:29|2546.34
15:52:31|2546.34
15:52:32|2545.96
15:52:33|2545.96
15:52:35|2545.65
15:52:36|2545.61
15:52:37|2545.59
15:52:38|2545.02
15:52:39|2545.03
15:52:40|2544.28
15:52:41|2543.04
15:52:42|2543.03
15:52:43|2542.38
15:52:44|2542.04
15:52:45|2542.45
15:52:46|2541.66
15:52:47|2542.17
15:52:48|2541.95
15:52:49|2542.4
15:52:49|2542.38
15:52:51|2542.73
15:52:52|2542.04
15:52:53|2541.79
15:52:54|2541.66
15:52:55|2542.49
15:52:56|2541.66
15:52:56|2541.67
15:52:58|2541.72
15:52:59|2541.98
15:53:00|2542.5
15:53:01|2542.39
15:53:02|2541.68
15:53:03|2541.68
15:53:03|2541.69
15:53:05|2541.39
15:53:05|2541.4
15:53:07|2541.39
15:53:08|2541.39
15:53:09|2541.2
15:53:09|2540.68
15:53:11|2540.6
15:53:12|2540.56
15:53:13|2540.56
15:53:14|2540.51
15:53:15|2540.88
15:53:16|2540.89
15:53:17|2540.88
15:53:18|2540.88
15:53:19|2540.51
15:53:20|2540.36
15:53:21|2540.86
15:53:21|2540.86
15:53:23|2540.37
15:53:24|2540.85
15:53:25|2540.88
15:53:26|2540.88
15:53:27|2541.4
15:53:28|2541.42
15:53:29|2541.33
15:53:30|2541.41
15:53:31|2540.54
15:53:32|2540.48
15:53:33|2540.86
15:53:35|2539.44
15:53:36|2539.2
15:53:36|2539.2
15:53:38|2539.19
15:53:39|2539.55
15:53:40|2539.22
15:53:41|2538.64
15:53:42|2538.95
15:53:43|2538.33
15:53:44|2538.9
15:53:46|2539.97
15:53:46|2539.93
15:53:47|2539.59
15:53:48|2539.55
15:53:49|2538.61
15:53:50|2538.47
15:53:52|2538.48
15:53:52|2538.66
15:53:54|2539.1
15:53:55|2539.11
15:53:56|2539.23
15:53:57|2539.13
15:53:58|2539.13
15:53:59|2539.13
15:54:00|2539.13
15:54:01|2540.56
15:54:02|2540.47
15:54:03|2541.99
15:54:04|2541.41
15:54:05|2541.4
15:54:06|2542.05
15:54:07|2541.55
15:54:08|2541.63
15:54:09|2541.85
15:54:10|2542.38
15:54:11|2542.06
15:54:11|2542.29
15:54:12|2542.2
15:54:14|2543.44
15:54:15|2543.12
15:54:16|2544.85
15:54:17|2545.49
15:54:17|2546.85
15:54:19|2546.31
15:54:20|2548.17
15:54:21|2549.4
15:54:22|2549.74
15:54:23|2549.4
15:54:23|2549.99
15:54:25|2550.
15:54:26|2548.82
15:54:27|2548.48
15:54:28|2547.72
15:54:29|2548.4
15:54:30|2547.64
15:54:31|2549.29
15:54:32|2549.85
15:54:33|2549.7
15:54:35|2549.8
15:54:36|2549.32
15:54:37|2550.17
15:54:39|2550.94
15:54:39|2549.83
15:54:40|2551.11
15:54:42|2551.14
15:54:43|2550.73
15:54:44|2550.26
15:54:44|2549.83
15:54:46|2549.77
15:54:47|2549.77
15:54:48|2550.05
15:54:49|2550.05
15:54:50|2550.05
15:54:51|2550.93
15:54:52|2552.22
15:54:53|2552.23
15:54:54|2552.23
15:54:55|2552.09
15:54:57|2552.17
15:54:57|2553.03
15:54:58|2552.96
15:54:59|2553.02
15:55:00|2552.
15:55:01|2552.28
15:55:02|2552.62
15:55:04|2552.61
15:55:05|2554.41
15:55:06|2555.8
15:55:06|2555.87
15:55:08|2556.01
15:55:09|2555.71
15:55:09|2554.92
15:55:11|2555.44
15:55:11|2554.97
15:55:12|2554.95
15:55:13|2555.55
15:55:15|2556.15
15:55:15|2555.71
15:55:16|2555.96
15:55:17|2557.52
15:55:18|2557.5
15:55:19|2558.7
15:55:20|2558.67
15:55:22|2558.42
15:55:22|2558.1
15:55:23|2558.8
15:55:25|2558.03
15:55:26|2556.65
15:55:26|2556.46
15:55:27|2556.99
15:55:28|2557.74
15:55:29|2556.78
15:55:30|2556.13
15:55:31|2555.86
15:55:33|2555.86
15:55:33|2555.33
15:55:35|2556.44
15:55:37|2555.99
15:55:37|2555.36
15:55:39|2556.31
15:55:39|2557.18
15:55:41|2558.15
15:55:42|2556.67
15:55:44|2557.71
15:55:44|2557.74
15:55:45|2559.69
15:55:46|2560.28
15:55:48|2560.72
15:55:48|2560.72
15:55:50|2560.28
15:55:51|2559.94
15:55:52|2559.49
15:55:53|2558.17
15:55:54|2558.32
15:55:56|2557.79
15:55:57|2559.44
15:55:57|2559.2
15:55:58|2559.19
15:56:00|2558.66
15:56:00|2558.13
15:56:01|2557.07
15:56:02|2556.71
15:56:03|2556.35
15:56:04|2555.99
15:56:05|2555.31
15:56:06|2555.4
15:56:07|2554.72
15:56:08|2553.89
15:56:09|2554.16
15:56:11|2553.28
15:56:11|2553.34
15:56:12|2552.84
15:56:13|2552.56
15:56:15|2553.18
15:56:15|2553.79
15:56:16|2553.97
15:56:17|2553.01
15:56:18|2552.99
15:56:19|2552.85
15:56:20|2553.22
15:56:22|2552.84
15:56:23|2553.58
15:56:23|2553.36
15:56:25|2553.23
15:56:25|2553.2
15:56:27|2552.79
15:56:28|2553.1
15:56:28|2552.96
15:56:30|2552.85
15:56:30|2552.74
15:56:32|2552.54
15:56:33|2551.9
15:56:34|2551.88
15:56:34|2552.54
15:56:36|2552.07
15:56:37|2552.45
15:56:39|2553.08
15:56:39|2552.64
15:56:41|2551.96
15:56:42|2551.96
15:56:42|2551.69
15:56:44|2551.6
15:56:44|2550.96
15:56:45|2551.16
15:56:47|2551.72
15:56:48|2552.06
15:56:48|2552.06
15:56:50|2552.22
15:56:50|2552.69
15:56:51|2553.32
15:56:53|2554.34
15:56:54|2553.52
15:56:54|2553.8
15:56:56|2554.12
15:56:57|2553.78
15:56:58|2553.77
15:56:59|2553.78
15:57:00|2553.69
15:57:01|2553.69
15:57:02|2553.88
15:57:03|2553.49
15:57:04|2553.87
15:57:05|2553.89
15:57:06|2553.88
15:57:07|2553.89
15:57:08|2553.89
15:57:09|2553.12
15:57:10|2552.79
15:57:11|2552.88
15:57:12|2552.79
15:57:13|2553.16
15:57:14|2552.91
15:57:15|2552.91
15:57:16|2553.22
15:57:17|2552.93
15:57:18|2553.7
15:57:19|2553.69
15:57:20|2553.7
15:57:21|2554.33
15:57:22|2555.
15:57:23|2555.04
15:57:24|2555.04
15:57:25|2555.03
15:57:26|2555.06
15:57:27|2554.96
15:57:28|2554.96
15:57:29|2554.53
15:57:30|2554.36
15:57:31|2554.06
15:57:32|2552.23
15:57:34|2552.61
15:57:34|2553.02
15:57:35|2553.01
15:57:37|2552.61
15:57:38|2553.07
15:57:39|2553.07
15:57:41|2552.61
15:57:41|2553.48
15:57:42|2553.79
15:57:43|2553.78
15:57:44|2553.63
15:57:45|2553.55
15:57:47|2554.24
15:57:48|2554.88
15:57:48|2555.09
15:57:49|2555.34
15:57:50|2555.23
15:57:51|2555.23
15:57:53|2555.1
15:57:53|2555.09
15:57:55|2555.1
15:57:55|2556.03
15:57:57|2556.17
15:57:58|2556.82
15:57:58|2556.81
15:57:59|2556.51
15:58:01|2557.2
15:58:02|2557.21
15:58:03|2556.71
15:58:04|2556.3
15:58:05|2555.43
15:58:05|2555.55
15:58:07|2555.99
15:58:07|2556.66
15:58:09|2557.16
15:58:09|2558.31
15:58:10|2559.63
15:58:11|2559.4
15:58:13|2559.38
15:58:14|2558.53
15:58:15|2559.16
15:58:16|2559.16
15:58:16|2558.95
15:58:17|2559.93
15:58:18|2559.8
15:58:20|2559.39
15:58:21|2559.87
15:58:22|2560.28
15:58:23|2560.59
15:58:24|2560.97
15:58:25|2560.74
15:58:25|2561.22
15:58:27|2560.53
15:58:28|2560.03
15:58:28|2559.69
15:58:30|2559.33
15:58:30|2559.27
15:58:31|2559.51
15:58:33|2559.76
15:58:34|2560.25
15:58:34|2559.69
15:58:35|2559.2
15:58:37|2558.59
15:58:38|2558.66
15:58:39|2558.34
15:58:41|2558.73
15:58:42|2558.67
15:58:43|2558.67
15:58:44|2558.4
15:58:45|2557.91
15:58:46|2557.92
15:58:47|2557.92
15:58:48|2558.67
15:58:49|2558.38
15:58:50|2558.65
15:58:52|2559.27
15:58:52|2559.5
15:58:54|2559.82
15:58:55|2559.75
15:58:56|2559.13
15:58:57|2559.33
15:58:58|2559.06
15:58:59|2559.06
15:59:00|2559.64
15:59:01|2559.06
15:59:02|2558.87
15:59:03|2558.87
15:59:04|2558.96
15:59:05|2559.37
15:59:06|2558.77
15:59:06|2558.78
15:59:08|2558.18
15:59:08|2558.18
15:59:10|2558.23
15:59:11|2558.06
15:59:12|2557.73
15:59:13|2558.4
15:59:14|2558.91
15:59:15|2558.91
15:59:16|2559.19
15:59:17|2560.24
15:59:18|2560.31
15:59:19|2559.87
15:59:20|2559.87
15:59:21|2559.38
15:59:23|2560.18
15:59:24|2560.31
15:59:24|2560.46
15:59:26|2560.53
15:59:26|2560.54
15:59:28|2560.54
15:59:29|2561.54
15:59:30|2561.78
15:59:30|2561.82
15:59:31|2561.78
15:59:32|2561.44
15:59:33|2561.66
15:59:34|2562.22
15:59:35|2561.33
15:59:37|2561.79
15:59:38|2562.01
15:59:39|2561.76
15:59:39|2561.76
15:59:41|2561.55
15:59:42|2561.8
15:59:44|2560.69
15:59:45|2560.69
15:59:45|2560.69
15:59:46|2560.69
15:59:48|2561.15
15:59:49|2561.15
15:59:50|2560.31
15:59:51|2560.32
15:59:52|2559.44
15:59:53|2559.22
15:59:54|2558.91
15:59:54|2558.78
15:59:56|2558.1
15:59:57|2558.2
15:59:58|2558.48
15:59:58|2558.97
16:00:00|2558.98
16:00:00|2559.98
16:00:02|2559.28
16:00:03|2560.05
16:00:04|2559.93
16:00:06|2559.52
16:00:06|2559.83
16:00:07|2559.55
16:00:08|2559.76
16:00:09|2560.31
16:00:10|2559.85
16:00:11|2560.1
16:00:12|2561.15
16:00:13|2561.81
16:00:14|2562.31
16:00:15|2562.54
16:00:16|2562.53
16:00:17|2563.08
16:00:18|2563.62
16:00:19|2569.79
16:00:20|2572.83
16:00:21|2572.75
16:00:22|2571.09
16:00:23|2569.99
16:00:24|2567.49
16:00:25|2569.08
16:00:26|2568.52
16:00:27|2567.54
16:00:28|2568.92
16:00:30|2568.41
16:00:31|2566.95
16:00:32|2566.51
16:00:32|2566.44
16:00:34|2565.67
16:00:34|2566.73
16:00:36|2565.95
16:00:36|2564.4
16:00:37|2563.23
16:00:38|2562.58
16:00:40|2562.04
16:00:41|2562.32
16:00:43|2562.63
16:00:44|2563.1
16:00:45|2562.98
16:00:47|2563.42
16:00:48|2561.
16:00:49|2560.79
16:00:50|2561.08
16:00:51|2561.32
16:00:52|2561.17
16:00:53|2560.96
16:00:54|2560.77
16:00:55|2560.53
16:00:56|2560.97
16:00:57|2559.71
16:00:59|2559.62
16:01:00|2559.63
16:01:01|2557.8
16:01:01|2558.64
16:01:03|2558.34
16:01:04|2557.97
16:01:05|2557.43
16:01:06|2557.8
16:01:07|2558.77
16:01:08|2559.07
16:01:09|2559.3
16:01:10|2559.58
16:01:10|2559.99
16:01:11|2559.58
16:01:13|2558.82
16:01:14|2558.4
16:01:15|2559.42
16:01:16|2559.19
16:01:16|2559.72
16:01:18|2561.21
16:01:19|2561.19
16:01:20|2561.01
16:01:21|2560.43
16:01:22|2561.44
16:01:23|2561.85
16:01:24|2562.45
16:01:25|2562.38
16:01:26|2561.21
16:01:27|2560.72
16:01:28|2561.47
16:01:29|2561.23
16:01:30|2561.56
16:01:31|2561.24
16:01:32|2560.97
16:01:33|2560.97
16:01:34|2559.89
16:01:35|2559.68
16:01:36|2559.92
16:01:37|2560.61
16:01:38|2561.07
16:01:39|2561.15
16:01:40|2561.16
16:01:42|2560.79
16:01:43|2559.73
16:01:44|2560.32
16:01:45|2560.33
16:01:46|2560.79
16:01:48|2560.22
16:01:49|2561.27
16:01:50|2562.14
16:01:51|2561.61
16:01:51|2562.24
16:01:53|2562.24
16:01:54|2562.26
16:01:55|2562.26
16:01:56|2562.36
16:01:57|2562.5
16:01:58|2562.54
16:01:59|2562.55
16:02:00|2562.14
16:02:01|2563.31
16:02:02|2562.91
16:02:04|2562.4
16:02:04|2562.4
16:02:05|2563.29
16:02:06|2564.03
16:02:07|2564.23
16:02:08|2565.
16:02:09|2565.8
16:02:10|2565.16
16:02:11|2564.95
16:02:12|2564.94
16:02:13|2564.92
16:02:14|2565.63
16:02:15|2566.3
16:02:16|2566.66
16:02:17|2565.7
16:02:18|2564.83
16:02:19|2564.82
16:02:20|2563.78
16:02:21|2562.81
16:02:22|2562.42
16:02:23|2562.8
16:02:24|2563.85
16:02:25|2563.85
16:02:26|2562.37
16:02:27|2562.38
16:02:28|2562.
16:02:29|2561.66
16:02:30|2562.39
16:02:31|2562.01
16:02:32|2562.01
16:02:33|2563.8
16:02:34|2564.24
16:02:35|2563.72
16:02:36|2563.73
16:02:37|2563.39
16:02:38|2563.24
16:02:39|2563.24
16:02:40|2564.19
16:02:42|2563.79
16:02:43|2563.8
16:02:45|2564.17
16:02:45|2564.19
16:02:47|2564.19
16:02:48|2565.01
16:02:49|2565.01
16:02:50|2565.02
16:02:51|2565.62
16:02:52|2565.79
16:02:53|2565.63
16:02:54|2565.24
16:02:55|2564.36
16:02:56|2564.45
16:02:57|2565.52
16:02:58|2565.52
16:02:59|2565.67
16:03:00|2565.17
16:03:01|2566.81
16:03:02|2566.33
16:03:03|2566.12
16:03:04|2565.15
16:03:05|2564.81
16:03:06|2566.12
16:03:07|2565.3
16:03:08|2565.53
16:03:10|2566.37
16:03:10|2566.88
16:03:11|2566.57
16:03:12|2566.88
16:03:13|2567.41
16:03:14|2567.19
16:03:15|2567.41
16:03:16|2568.58
16:03:17|2568.15
16:03:18|2568.65
16:03:19|2569.2
16:03:20|2569.2
16:03:21|2568.96
16:03:22|2568.45
16:03:23|2569.03
16:03:24|2569.58
16:03:25|2569.72
16:03:26|2568.36
16:03:27|2569.17
16:03:28|2568.64
16:03:30|2568.93
16:03:30|2568.94
16:03:31|2568.94
16:03:33|2569.29
16:03:33|2568.41
16:03:34|2567.97
16:03:36|2568.39
16:03:36|2568.39
16:03:38|2568.51
16:03:39|2569.23
16:03:40|2569.56
16:03:41|2570.77
16:03:42|2571.28
16:03:43|2571.6
16:03:45|2572.48
16:03:45|2570.98
16:03:46|2571.62
16:03:48|2572.51
16:03:48|2573.81
16:03:50|2573.04
16:03:51|2573.35
16:03:52|2573.79
16:03:53|2573.54
16:03:55|2572.96
16:03:56|2572.96
16:03:57|2573.52
16:03:58|2573.39
16:03:59|2573.4
16:03:59|2573.65
16:04:01|2575.67
16:04:02|2576.49
16:04:03|2575.61
16:04:03|2576.38
16:04:04|2576.38
16:04:05|2575.77
16:04:06|2576.89
16:04:08|2576.93
16:04:08|2576.85
16:04:09|2576.1
16:04:11|2575.52
16:04:11|2576.39
16:04:13|2576.03
16:04:13|2577.19
16:04:14|2578.
16:04:15|2579.36
16:04:16|2579.27
16:04:17|2578.87
16:04:18|2579.25
16:04:19|2578.9
16:04:21|2579.15
16:04:22|2579.45
16:04:23|2581.06
16:04:23|2581.77
16:04:24|2581.02
16:04:26|2581.29
16:04:27|2580.04
16:04:28|2579.93
16:04:29|2580.05
16:04:30|2580.17
16:04:31|2579.89
16:04:32|2580.75
16:04:33|2581.55
16:04:34|2581.55
16:04:35|2580.36
16:04:36|2581.52
16:04:36|2581.57
16:04:38|2581.04
16:04:38|2580.58
16:04:40|2582.18
16:04:40|2582.18
16:04:42|2582.18
16:04:42|2581.37
16:04:44|2583.44
16:04:45|2583.53
16:04:46|2583.43
16:04:48|2583.4
16:04:49|2582.19
16:04:50|2581.99
16:04:51|2581.61
16:04:52|2582.37
16:04:53|2583.74
16:04:54|2582.78
16:04:55|2583.53
16:04:56|2583.45
16:04:57|2584.94
16:04:58|2585.61
16:04:59|2584.11
16:05:00|2583.76
16:05:01|2582.73
16:05:03|2583.5
16:05:04|2585.11
16:05:04|2587.75
16:05:05|2587.9
16:05:06|2587.56
16:05:07|2586.13
16:05:08|2585.88
16:05:09|2585.87
16:05:10|2584.31
16:05:11|2583.15
16:05:12|2582.96
16:05:13|2582.7
16:05:15|2582.7
16:05:15|2581.06
16:05:17|2581.74
16:05:17|2581.06
16:05:19|2580.66
16:05:19|2580.01
16:05:21|2579.03
16:05:22|2578.95
16:05:22|2579.3
16:05:23|2580.16
16:05:25|2579.54
16:05:25|2578.82
16:05:26|2579.07
16:05:27|2579.46
16:05:28|2579.28
16:05:29|2578.85
16:05:31|2579.11
16:05:31|2578.5
16:05:32|2578.93
16:05:34|2579.76
16:05:35|2581.31
16:05:35|2581.21
16:05:37|2580.65
16:05:37|2580.05
16:05:38|2579.15
16:05:39|2579.15
16:05:41|2579.13
16:05:41|2579.82
16:05:42|2579.81
16:05:43|2579.81
16:05:45|2579.47
16:05:46|2579.54
16:05:47|2579.91
16:05:48|2579.91
16:05:50|2578.85
16:05:51|2578.98
16:05:51|2578.97
16:05:52|2578.97
16:05:53|2579.49
16:05:54|2579.04
16:05:55|2579.04
16:05:56|2579.04
16:05:57|2578.01
16:05:58|2578.38
16:05:59|2577.86
16:06:00|2577.86
16:06:01|2577.82
16:06:02|2578.21
16:06:03|2578.18
16:06:04|2577.24
16:06:05|2576.8
16:06:06|2576.37
16:06:07|2577.14
16:06:08|2577.49
16:06:09|2576.01
16:06:10|2576.29
16:06:11|2576.63
16:06:12|2577.29
16:06:13|2576.86
16:06:14|2576.37
16:06:15|2575.98
16:06:17|2576.2
16:06:17|2576.57
16:06:19|2576.17
16:06:20|2575.57
16:06:21|2575.27
16:06:22|2574.86
16:06:23|2575.13
16:06:24|2574.6
16:06:25|2575.44
16:06:26|2576.05
16:06:27|2576.06
16:06:28|2576.35
16:06:29|2576.22
16:06:30|2575.59
16:06:31|2574.39
16:06:32|2575.01
16:06:33|2574.64
16:06:34|2574.92
16:06:35|2574.36
16:06:36|2574.35
16:06:37|2574.36
16:06:38|2574.45
16:06:38|2574.04
16:06:40|2573.75
16:06:41|2573.29
16:06:42|2573.2
16:06:43|2573.54
16:06:44|2573.72
16:06:45|2572.96
16:06:46|2573.08
16:06:47|2572.54
16:06:49|2572.17
16:06:50|2571.95
16:06:51|2572.65
16:06:52|2573.
16:06:53|2572.44
16:06:55|2572.33
16:06:55|2572.37
16:06:57|2572.35
16:06:58|2571.62
16:06:58|2571.8
16:06:59|2571.69
16:07:01|2570.54
16:07:02|2571.09
16:07:03|2571.75
16:07:04|2571.76
16:07:05|2571.76
16:07:06|2571.01
16:07:07|2572.13
16:07:08|2572.88
16:07:08|2572.41
16:07:10|2571.59
16:07:11|2570.98
16:07:12|2571.46
16:07:13|2571.46
16:07:14|2571.47
16:07:15|2571.06
16:07:16|2570.26
16:07:17|2570.32
16:07:18|2570.64
16:07:18|2570.72
16:07:20|2571.21
16:07:21|2571.21
16:07:22|2571.21
16:07:23|2570.08
16:07:24|2570.07
16:07:25|2570.11
16:07:26|2570.38
16:07:27|2569.35
16:07:28|2569.34
16:07:29|2569.46
16:07:30|2569.7
16:07:31|2569.53
16:07:32|2570.34
16:07:33|2569.46
16:07:34|2569.47
16:07:35|2568.66
16:07:36|2569.13
16:07:37|2570.
16:07:38|2569.06
16:07:39|2568.91
16:07:40|2568.91
16:07:41|2568.74
16:07:42|2568.62
16:07:43|2567.82
16:07:44|2567.63
16:07:45|2567.35
16:07:46|2567.2
16:07:48|2566.76
16:07:48|2566.76
16:07:50|2567.1
16:07:51|2566.75
16:07:52|2567.12
16:07:54|2567.73
16:07:55|2568.87
16:07:55|2568.85
16:07:56|2568.85
16:07:58|2569.28
16:07:59|2570.27
16:08:00|2569.43
16:08:01|2569.4
16:08:02|2569.07
16:08:03|2569.06
16:08:04|2568.82
16:08:05|2568.17
16:08:06|2568.29
16:08:07|2568.66
16:08:08|2568.66
16:08:09|2569.4
16:08:10|2570.3
16:08:11|2570.3
16:08:13|2570.3
16:08:14|2570.3
16:08:15|2570.16
16:08:16|2570.64
16:08:16|2570.64
16:08:17|2569.97
16:08:18|2570.28
16:08:20|2570.33
16:08:21|2570.33
16:08:22|2570.33
16:08:23|2570.33
16:08:24|2570.02
16:08:25|2570.05
16:08:26|2569.39
16:08:26|2569.31
16:08:28|2569.32
16:08:29|2569.32
16:08:30|2569.31
16:08:30|2569.31
16:08:32|2568.73
16:08:32|2568.44
16:08:34|2568.82
16:08:35|2568.88
16:08:35|2569.95
16:08:37|2570.3
16:08:38|2571.38
16:08:39|2571.38
16:08:40|2571.38
16:08:41|2571.93
16:08:42|2571.95
16:08:43|2571.45
16:08:44|2571.77
16:08:45|2572.89
16:08:45|2572.7
16:08:47|2572.7
16:08:48|2573.5
16:08:50|2573.5
16:08:51|2572.95
16:08:52|2573.05
16:08:53|2573.05
16:08:54|2572.19
16:08:55|2571.69
16:08:56|2571.4
16:08:57|2570.85
16:08:59|2569.58
16:08:59|2569.09
16:09:00|2569.46
16:09:02|2568.73
16:09:03|2568.4
16:09:03|2568.4
16:09:05|2568.62
16:09:07|2568.62
16:09:07|2568.62
16:09:08|2568.29
16:09:09|2568.67
16:09:10|2568.52
16:09:11|2569.08
16:09:12|2568.78
16:09:13|2568.84
16:09:14|2569.95
16:09:15|2569.65
16:09:16|2569.3
16:09:17|2568.99
16:09:18|2569.62
16:09:19|2569.63
16:09:20|2569.63
16:09:21|2569.62
16:09:22|2569.31
16:09:23|2570.81
16:09:24|2570.82
16:09:25|2570.82
16:09:26|2570.81
16:09:27|2570.05
16:09:28|2569.96
16:09:29|2569.54
16:09:30|2569.86
16:09:31|2570.38
16:09:32|2570.5
16:09:33|2570.51
16:09:34|2570.81
16:09:36|2570.29
16:09:36|2570.9
16:09:37|2572.11
16:09:38|2571.29
16:09:39|2572.29
16:09:41|2572.14
16:09:41|2572.14
16:09:42|2572.99
16:09:44|2572.65
16:09:44|2572.15
16:09:45|2572.31
16:09:47|2571.26
16:09:48|2571.26
16:09:49|2571.62
16:09:50|2571.62
16:09:51|2571.
16:09:53|2570.87
16:09:53|2570.
16:09:54|2569.55
16:09:55|2569.55
16:09:56|2569.24
16:09:57|2569.69
16:09:58|2569.99
16:09:59|2570.08
16:10:00|2569.94
16:10:01|2571.16
16:10:02|2571.59
16:10:04|2571.27
16:10:05|2571.68
16:10:06|2572.28
16:10:06|2572.95
16:10:08|2572.4
16:10:09|2572.8
16:10:09|2572.34
16:10:11|2572.03
16:10:12|2572.03
16:10:13|2571.7
16:10:14|2571.4
16:10:15|2572.75
16:10:16|2572.82
16:10:17|2572.51
16:10:18|2572.41
16:10:19|2572.4
16:10:20|2572.41
16:10:21|2572.06
16:10:22|2574.73
16:10:23|2575.78
16:10:24|2574.82
16:10:25|2574.07
16:10:26|2574.42
16:10:27|2574.37
16:10:28|2574.42
16:10:29|2573.87
16:10:30|2574.09
16:10:31|2573.64
16:10:32|2572.8
16:10:33|2573.36
16:10:34|2573.82
16:10:35|2573.65
16:10:36|2573.66
16:10:37|2573.91
16:10:38|2573.18
16:10:39|2574.04
16:10:40|2574.98
16:10:41|2574.98
16:10:42|2574.43
16:10:43|2574.43
16:10:44|2574.21
16:10:45|2574.21
16:10:46|2573.86
16:10:47|2573.35
16:10:48|2572.99
16:10:49|2572.77
16:10:50|2572.28
16:10:51|2572.01
16:10:52|2572.73
16:10:53|2572.73
16:10:54|2572.36
16:10:56|2572.23
16:10:57|2572.54
16:10:59|2572.54
16:10:59|2572.33
16:11:00|2572.3
16:11:02|2572.73
16:11:03|2572.36
16:11:04|2571.51
16:11:05|2570.82
16:11:06|2570.83
16:11:07|2570.75
16:11:07|2570.3
16:11:09|2570.09
16:11:10|2569.69
16:11:11|2569.21
16:11:12|2569.21
16:11:13|2568.95
16:11:14|2568.74
16:11:15|2568.82
16:11:16|2568.16
16:11:17|2568.34
16:11:18|2568.17
16:11:19|2568.17
16:11:20|2567.63
16:11:21|2567.38
16:11:22|2569.02
16:11:23|2569.22
16:11:24|2569.23
16:11:25|2569.28
16:11:26|2569.33
16:11:27|2569.27
16:11:28|2569.23
16:11:29|2569.09
16:11:30|2569.09
16:11:31|2569.53
16:11:32|2569.54
16:11:33|2569.53
16:11:34|2569.88
16:11:35|2569.99
16:11:36|2570.68
16:11:37|2571.02
16:11:38|2571.85
16:11:39|2572.04
16:11:40|2571.61
16:11:41|2572.19
16:11:42|2572.59
16:11:43|2572.19
16:11:44|2571.46
16:11:45|2571.76
16:11:46|2572.01
16:11:47|2572.24
16:11:48|2572.49
16:11:49|2572.34
16:11:50|2571.07
16:11:51|2571.07
16:11:52|2570.94
16:11:53|2571.07
16:11:55|2570.99
16:11:56|2570.35
16:11:56|2570.35
16:11:58|2570.69
16:11:58|2570.69
16:12:00|2570.69
16:12:01|2570.22
16:12:02|2570.69
16:12:04|2570.69
16:12:04|2571.2
16:12:05|2570.39
16:12:06|2570.39
16:12:07|2570.63
16:12:08|2571.28
16:12:09|2570.82
16:12:10|2571.64
16:12:11|2571.99
16:12:12|2572.48
16:12:13|2572.48
16:12:14|2572.06
16:12:15|2571.53
16:12:16|2571.52
16:12:17|2571.52
16:12:18|2571.52
16:12:19|2571.52
16:12:20|2570.63
16:12:21|2570.67
16:12:22|2570.67
16:12:23|2571.05
16:12:24|2571.52
16:12:25|2572.43
16:12:26|2573.01
16:12:27|2572.84
16:12:28|2572.82
16:12:29|2573.19
16:12:30|2572.58
16:12:31|2572.19
16:12:32|2571.18
16:12:33|2569.95
16:12:34|2570.21
16:12:35|2570.2
16:12:37|2569.42
16:12:37|2569.01
16:12:38|2568.48
16:12:39|2567.7
16:12:41|2567.54
16:12:42|2567.88
16:12:42|2568.35
16:12:44|2568.45
16:12:45|2568.45
16:12:46|2568.34
16:12:47|2568.46
16:12:48|2568.55
16:12:48|2568.4
16:12:50|2567.76
16:12:51|2567.76
16:12:52|2568.02
16:12:54|2568.5
16:12:55|2568.25
16:12:55|2568.72
16:12:57|2568.31
16:12:58|2568.72
16:12:59|2568.25
16:13:00|2568.01
16:13:01|2567.62
16:13:02|2567.14
16:13:03|2567.28
16:13:04|2566.69
16:13:05|2566.27
16:13:06|2566.36
16:13:07|2566.56
16:13:08|2566.55
16:13:09|2567.15
16:13:11|2567.12
16:13:11|2566.8
16:13:13|2565.82
16:13:13|2565.79
16:13:14|2565.6
16:13:15|2565.77
16:13:16|2565.8
16:13:17|2566.04
16:13:18|2566.06
16:13:19|2566.06
16:13:20|2566.06
16:13:21|2566.06
16:13:22|2566.06
16:13:23|2566.61
16:13:24|2566.8
16:13:26|2565.93
16:13:27|2565.72
16:13:28|2565.43
16:13:29|2565.43
16:13:30|2565.43
16:13:31|2565.98
16:13:33|2565.72
16:13:33|2565.72
16:13:34|2565.39
16:13:35|2564.93
16:13:36|2564.88
16:13:37|2564.88
16:13:38|2564.92
16:13:39|2565.36
16:13:41|2565.85
16:13:41|2566.19
16:13:42|2566.42
16:13:43|2566.42
16:13:44|2566.42
16:13:45|2566.65
16:13:46|2566.14
16:13:47|2566.05
16:13:48|2566.65
16:13:49|2567.3
16:13:50|2565.47
16:13:51|2565.61
16:13:53|2564.79
16:13:54|2564.27
16:13:55|2563.98
16:13:56|2563.68
16:13:58|2562.27
16:13:58|2562.
16:13:59|2561.94
16:14:01|2563.13
16:14:01|2563.25
16:14:03|2563.25
16:14:04|2564.3
16:14:05|2564.81
16:14:06|2565.15
16:14:07|2565.49
16:14:08|2566.31
16:14:09|2566.83
16:14:10|2566.41
16:14:11|2566.82
16:14:12|2567.43
16:14:13|2568.47
16:14:14|2568.71
16:14:15|2569.
16:14:16|2569.12
16:14:17|2568.78
16:14:18|2567.96
16:14:19|2568.67
16:14:20|2568.66
16:14:21|2568.66
16:14:22|2568.57
16:14:23|2569.26
16:14:24|2568.85
16:14:25|2568.7
16:14:26|2568.86
16:14:27|2568.33
16:14:28|2569.1
16:14:29|2568.05
16:14:30|2567.21
16:14:31|2567.98
16:14:32|2567.98
16:14:33|2567.99
16:14:34|2567.64
16:14:35|2567.22
16:14:36|2567.22
16:14:37|2567.21
16:14:38|2567.22
16:14:40|2567.56
16:14:40|2567.56
16:14:41|2568.08
16:14:42|2568.66
16:14:43|2568.66
16:14:44|2568.66
16:14:45|2568.35
16:14:47|2568.54
16:14:47|2568.53
16:14:48|2568.35
16:14:49|2568.46
16:14:50|2568.68
16:14:51|2568.53
16:14:52|2570.18
16:14:54|2569.92
16:14:56|2570.52
16:14:57|2569.97
16:14:58|2570.53
16:14:59|2570.94
16:15:00|2571.18
16:15:01|2571.56
16:15:02|2570.63
16:15:02|2570.49
16:15:04|2572.4
16:15:05|2573.13
16:15:06|2573.12
16:15:07|2572.28
16:15:08|2572.68
16:15:09|2572.68
16:15:10|2572.54
16:15:10|2571.73
16:15:12|2571.4
16:15:13|2573.12
16:15:14|2573.75
16:15:15|2574.53
16:15:16|2573.56
16:15:17|2573.91
16:15:18|2574.23
16:15:19|2574.47
16:15:20|2573.35
16:15:21|2573.22
16:15:22|2572.73
16:15:24|2570.53
16:15:24|2570.53
16:15:26|2571.24
16:15:27|2569.84
16:15:28|2570.18
16:15:29|2569.41
16:15:30|2569.21
16:15:31|2569.42
16:15:32|2569.18
16:15:33|2568.7
16:15:34|2568.9
16:15:35|2568.56
16:15:36|2568.56
16:15:37|2568.95
16:15:38|2568.57
16:15:39|2568.97
16:15:40|2568.44
16:15:41|2568.44
16:15:42|2568.13
16:15:44|2567.92
16:15:44|2567.92
16:15:45|2567.66
16:15:46|2568.3
16:15:47|2568.77
16:15:48|2568.76
16:15:49|2568.52
16:15:50|2567.48
16:15:51|2568.03
16:15:52|2568.74
16:15:53|2568.48
16:15:55|2568.03
16:15:56|2568.02
16:15:57|2567.69
16:15:58|2567.69
16:15:59|2568.13
16:16:00|2568.86
16:16:01|2568.31
16:16:02|2568.31
16:16:04|2569.09
16:16:04|2568.7
16:16:06|2568.21
16:16:07|2568.98
16:16:09|2569.21
16:16:09|2569.21
16:16:10|2569.2
16:16:11|2569.6
16:16:12|2569.6
16:16:14|2569.59
16:16:15|2569.59
16:16:16|2569.97
16:16:17|2570.13
16:16:18|2570.13
16:16:19|2570.15
16:16:20|2569.78
16:16:20|2570.25
16:16:21|2570.94
16:16:22|2570.47
16:16:23|2570.41
16:16:24|2570.94
16:16:25|2571.97
16:16:26|2571.98
16:16:27|2572.22
16:16:29|2572.23
16:16:29|2572.92
16:16:31|2572.92
16:16:32|2572.91
16:16:32|2572.21
16:16:33|2572.66
16:16:34|2571.75
16:16:36|2571.11
16:16:36|2571.07
16:16:37|2571.05
16:16:38|2571.04
16:16:39|2571.05
16:16:40|2572.14
16:16:41|2572.02
16:16:42|2571.19
16:16:44|2571.18
16:16:45|2570.09
16:16:45|2570.66
16:16:47|2570.66
16:16:48|2570.66
16:16:49|2570.37
16:16:51|2570.34
16:16:51|2570.35
16:16:52|2570.08
16:16:53|2570.35
16:16:54|2570.55
16:16:56|2570.07
16:16:57|2570.18
16:16:58|2570.35
16:16:59|2570.09
16:17:01|2569.73
16:17:02|2569.15
16:17:02|2569.13
16:17:04|2569.66
16:17:06|2569.95
16:17:06|2569.37
16:17:09|2569.1
16:17:10|2569.93
16:17:11|2569.95
16:17:12|2569.63
16:17:13|2569.11
16:17:14|2568.45
16:17:15|2568.03
16:17:17|2568.02
16:17:17|2568.02
16:17:18|2568.77
16:17:19|2567.91
16:17:20|2567.9
16:17:21|2568.03
16:17:22|2568.29
16:17:23|2568.71
16:17:24|2568.7
16:17:25|2568.7
16:17:26|2568.68
16:17:27|2568.16
16:17:28|2568.19
16:17:29|2568.29
16:17:30|2568.43
16:17:31|2568.44
16:17:32|2568.49
16:17:33|2568.49
16:17:34|2568.49
16:17:35|2568.76
16:17:36|2568.77
16:17:37|2568.6
16:17:38|2568.23
16:17:39|2568.15
16:17:40|2568.15
16:17:41|2568.15
16:17:42|2566.79
16:17:43|2565.89
16:17:44|2566.54
16:17:45|2566.56
16:17:46|2566.13
16:17:47|2566.07
16:17:48|2566.6
16:17:49|2566.61
16:17:50|2566.61
16:17:51|2566.23
16:17:52|2566.23
16:17:53|2566.75
16:17:54|2567.03
16:17:55|2567.52
16:17:57|2567.57
16:17:58|2568.24
16:17:59|2568.24
16:18:00|2568.39
16:18:01|2570.03
16:18:02|2570.48
16:18:03|2570.93
16:18:04|2570.42
16:18:05|2570.49
16:18:06|2570.99
16:18:07|2570.43
16:18:08|2570.53
16:18:09|2570.54
16:18:10|2570.16
16:18:11|2570.01
16:18:12|2569.31
16:18:13|2569.04
16:18:14|2568.05
16:18:15|2567.87
16:18:16|2566.99
16:18:17|2567.04
16:18:18|2567.04
16:18:19|2567.04
16:18:20|2567.1
16:18:21|2567.54
16:18:22|2568.06
16:18:23|2567.92
16:18:24|2567.92
16:18:25|2568.07
16:18:26|2568.07
16:18:27|2568.52
16:18:28|2568.56
16:18:29|2568.78
16:18:30|2568.79
16:18:31|2568.88
16:18:32|2568.83
16:18:33|2569.08
16:18:34|2569.09
16:18:35|2569.09
16:18:36|2569.37
16:18:37|2568.73
16:18:38|2568.53
16:18:39|2569.02
16:18:40|2569.18
16:18:41|2569.01
16:18:42|2569.02
16:18:43|2569.38
16:18:44|2569.38
16:18:45|2568.96
16:18:46|2568.83
16:18:47|2568.83
16:18:48|2568.83
16:18:49|2569.38
16:18:50|2569.38
16:18:51|2568.83
16:18:52|2569.2
16:18:53|2569.2
16:18:54|2569.2
16:18:55|2568.82
16:18:56|2568.27
16:18:58|2568.61
16:18:58|2568.27
16:19:00|2568.41
16:19:01|2568.28
16:19:02|2568.03
16:19:04|2567.
16:19:05|2567.69
16:19:05|2568.07
16:19:07|2568.28
16:19:08|2567.9
16:19:09|2567.72
16:19:10|2567.91
16:19:11|2567.91
16:19:12|2567.91
16:19:14|2568.29
16:19:14|2568.29
16:19:15|2568.29
16:19:16|2568.29
16:19:17|2568.29
16:19:18|2568.75
16:19:20|2568.27
16:19:21|2568.67
16:19:21|2569.91
16:19:22|2569.89
16:19:24|2570.39
16:19:25|2570.54
16:19:26|2571.41
16:19:26|2571.48
16:19:27|2571.47
16:19:29|2571.38
16:19:30|2571.48
16:19:30|2570.69
16:19:31|2570.08
16:19:32|2570.07
16:19:33|2570.07
16:19:34|2570.07
16:19:35|2569.79
16:19:37|2570.25
16:19:37|2570.56
16:19:38|2570.38
16:19:40|2570.26
16:19:40|2570.26
16:19:41|2569.37
16:19:42|2569.29
16:19:43|2568.53
16:19:44|2568.54
16:19:46|2568.54
16:19:46|2568.52
16:19:47|2568.71
16:19:48|2569.08
16:19:50|2569.06
16:19:51|2569.06
16:19:51|2569.06
16:19:53|2569.05
16:19:54|2568.92
16:19:54|2568.92
16:19:55|2570.03
16:19:57|2569.68
16:19:58|2569.66
16:19:59|2569.37
16:20:00|2570.09
16:20:02|2570.66
16:20:03|2570.66
16:20:03|2570.4
16:20:04|2570.4
16:20:05|2570.4
16:20:07|2570.66
16:20:08|2570.71
16:20:09|2570.94
16:20:10|2570.94
16:20:11|2570.57
16:20:12|2570.74
16:20:13|2570.74
16:20:14|2569.95
16:20:15|2569.72
16:20:16|2569.72
16:20:17|2569.72
16:20:18|2568.49
16:20:19|2568.49
16:20:20|2568.95
16:20:21|2569.4
16:20:22|2568.82
16:20:23|2568.22
16:20:24|2568.5
16:20:25|2569.98
16:20:26|2569.89
16:20:27|2570.04
16:20:28|2570.05
16:20:29|2569.33
16:20:30|2568.43
16:20:31|2568.09
16:20:32|2568.08
16:20:33|2568.09
16:20:34|2568.42
16:20:35|2568.27
16:20:36|2567.7
16:20:37|2568.
16:20:38|2568.
16:20:39|2567.7
16:20:40|2566.45
16:20:41|2566.51
16:20:42|2566.54
16:20:43|2566.54
16:20:44|2566.54
16:20:45|2566.91
16:20:46|2566.92
16:20:47|2568.06
16:20:48|2567.5
16:20:49|2567.35
16:20:50|2567.35
16:20:51|2567.28
16:20:52|2567.12
16:20:53|2566.88
16:20:54|2566.57
16:20:55|2567.08
16:20:56|2567.08
16:20:57|2567.7
16:20:58|2567.82
16:20:59|2567.82
16:21:01|2567.57
16:21:02|2568.51
16:21:03|2568.51
16:21:04|2568.01
16:21:05|2566.64
16:21:06|2566.83
16:21:07|2565.64
16:21:08|2565.17
16:21:10|2565.06
16:21:10|2565.07
16:21:11|2565.01
16:21:12|2565.01
16:21:13|2565.49
16:21:14|2566.07
16:21:15|2565.26
16:21:16|2565.42
16:21:17|2565.43
16:21:18|2565.43
16:21:19|2565.42
16:21:20|2566.06
16:21:21|2566.34
16:21:22|2566.34
16:21:23|2566.35
16:21:24|2565.57
16:21:26|2565.01
16:21:27|2564.14
16:21:28|2563.86
16:21:29|2564.45
16:21:29|2564.45
16:21:30|2563.44
16:21:31|2564.
16:21:32|2564.24
16:21:33|2564.24
16:21:34|2564.25
16:21:35|2564.24
16:21:37|2563.88
16:21:38|2563.88
16:21:39|2563.61
16:21:40|2563.62
16:21:41|2563.5
16:21:42|2563.63
16:21:44|2563.84
16:21:44|2563.03
16:21:45|2563.
16:21:46|2562.62
16:21:47|2562.59
16:21:48|2562.89
16:21:50|2562.75
16:21:50|2562.46
16:21:51|2562.47
16:21:52|2563.01
16:21:53|2563.12
16:21:54|2563.01
16:21:55|2563.38
16:21:57|2561.78
16:21:58|2561.77
16:21:59|2561.78
16:21:59|2561.69
16:22:01|2560.21
16:22:03|2560.65
16:22:04|2560.7
16:22:05|2561.28
16:22:05|2561.29
16:22:07|2561.19
16:22:08|2561.72
16:22:09|2560.97
16:22:11|2561.26
16:22:11|2561.26
16:22:12|2560.61
16:22:13|2560.91
16:22:14|2560.9
16:22:15|2560.89
16:22:16|2560.65
16:22:17|2561.19
16:22:18|2560.83
16:22:19|2561.27
16:22:20|2561.71
16:22:21|2562.
16:22:22|2562.22
16:22:23|2562.22
16:22:24|2561.52
16:22:25|2561.23
16:22:26|2560.88
16:22:27|2560.
16:22:28|2559.7
16:22:29|2559.7
16:22:30|2559.6
16:22:31|2559.59
16:22:33|2559.69
16:22:33|2559.95
16:22:34|2559.95
16:22:35|2560.23
16:22:36|2559.29
16:22:37|2559.54
16:22:38|2559.2
16:22:39|2559.07
16:22:40|2559.02
16:22:41|2559.02
16:22:42|2559.67
16:22:43|2559.37
16:22:44|2559.77
16:22:46|2559.81
16:22:46|2559.48
16:22:48|2559.41
16:22:49|2559.03
16:22:49|2559.62
16:22:51|2559.62
16:22:52|2559.62
16:22:53|2558.86
16:22:54|2558.99
16:22:55|2558.76
16:22:56|2558.76
16:22:56|2558.76
16:22:58|2558.61
16:22:59|2558.27
16:23:00|2558.71
16:23:01|2559.19
16:23:02|2558.09
16:23:03|2558.1
16:23:04|2558.1
16:23:06|2558.86
16:23:06|2558.85
16:23:08|2558.73
16:23:08|2558.95
16:23:11|2559.33
16:23:11|2559.33
16:23:12|2559.32
16:23:13|2558.5
16:23:14|2558.51
16:23:16|2559.79
16:23:16|2559.85
16:23:17|2560.15
16:23:19|2560.23
16:23:20|2560.11
16:23:21|2559.31
16:23:21|2559.32
16:23:23|2559.56
16:23:24|2560.07
16:23:25|2559.58
16:23:26|2559.71
16:23:26|2559.71
16:23:28|2559.71
16:23:29|2559.69
16:23:29|2559.38
16:23:31|2559.38
16:23:31|2558.87
16:23:32|2558.86
16:23:33|2558.51
16:23:35|2558.5
16:23:36|2559.8
16:23:37|2560.33
16:23:37|2560.33
16:23:38|2560.22
16:23:39|2559.87
16:23:41|2559.27
16:23:41|2559.57
16:23:43|2560.04
16:23:44|2559.95
16:23:44|2559.43
16:23:45|2559.43
16:23:46|2559.43
16:23:47|2559.32
16:23:48|2559.32
16:23:49|2559.03
16:23:51|2558.5
16:23:51|2558.5
16:23:52|2558.5
16:23:53|2557.38
16:23:55|2557.77
16:23:55|2557.33
16:23:56|2557.19
16:23:57|2556.55
16:23:59|2556.56
16:23:59|2556.56
16:24:01|2556.35
16:24:02|2556.13
16:24:03|2556.43
16:24:04|2556.56
16:24:05|2556.56
16:24:06|2557.6
16:24:07|2557.74
16:24:09|2557.75
16:24:10|2557.44
16:24:10|2557.59
16:24:11|2557.93
16:24:13|2557.75
16:24:14|2557.45
16:24:15|2556.98
16:24:16|2556.96
16:24:17|2556.64
16:24:18|2556.03
16:24:19|2555.53
16:24:20|2556.11
16:24:21|2556.52
16:24:22|2556.52
16:24:23|2556.5
16:24:24|2556.51
16:24:25|2556.81
16:24:27|2556.81
16:24:27|2556.81
16:24:28|2556.79
16:24:29|2556.05
16:24:30|2556.61
16:24:31|2556.61
16:24:32|2556.02
16:24:33|2556.05
16:24:34|2556.05
16:24:35|2556.21
16:24:36|2555.64
16:24:37|2554.97
16:24:38|2555.89
16:24:40|2555.25
16:24:41|2555.28
16:24:42|2555.28
16:24:42|2556.22
16:24:43|2556.22
16:24:44|2555.33
16:24:45|2555.22
16:24:47|2555.73
16:24:47|2554.72
16:24:48|2553.57
16:24:49|2553.87
16:24:50|2553.47
16:24:51|2552.44
16:24:53|2552.72
16:24:54|2552.96
16:24:54|2552.72
16:24:55|2553.57
16:24:56|2553.48
16:24:58|2553.28
16:24:59|2553.28
16:25:00|2553.55
16:25:00|2553.45
16:25:02|2552.43
16:25:03|2551.84
16:25:04|2552.04
16:25:06|2551.91
16:25:07|2551.82
16:25:08|2552.26
16:25:09|2552.69
16:25:10|2552.76
16:25:10|2552.16
16:25:12|2551.35
16:25:13|2550.9
16:25:14|2550.36
16:25:15|2550.71
16:25:15|2550.91
16:25:17|2551.06
16:25:18|2551.05
16:25:18|2551.95
16:25:20|2549.59
16:25:21|2549.56
16:25:22|2549.13
16:25:23|2549.41
16:25:24|2549.46
16:25:25|2549.85
16:25:26|2549.43
16:25:27|2549.43
16:25:28|2549.91
16:25:30|2549.71
16:25:30|2549.44
16:25:31|2549.92
16:25:33|2549.91
16:25:34|2548.69
16:25:34|2548.28
16:25:36|2547.36
16:25:37|2546.91
16:25:38|2547.23
16:25:39|2546.9
16:25:40|2546.91
16:25:41|2547.17
16:25:42|2547.3
16:25:42|2547.3
16:25:44|2548.32
16:25:45|2548.61
16:25:46|2548.46
16:25:47|2548.6
16:25:48|2547.96
16:25:49|2547.55
16:25:50|2546.84
16:25:51|2546.33
16:25:52|2546.31
16:25:53|2546.32
16:25:54|2545.01
16:25:55|2544.77
16:25:55|2544.78
16:25:56|2544.78
16:25:57|2544.91
16:25:58|2545.
16:26:00|2545.35
16:26:01|2545.57
16:26:01|2545.05
16:26:03|2545.04
16:26:04|2544.81
16:26:05|2544.54
16:26:07|2543.64
16:26:07|2544.17
16:26:09|2545.02
16:26:10|2543.06
16:26:11|2544.24
16:26:12|2544.61
16:26:13|2545.15
16:26:15|2544.77
16:26:15|2543.85
16:26:16|2544.18
16:26:17|2544.49
16:26:18|2544.79
16:26:19|2545.15
16:26:21|2545.13
16:26:21|2544.89
16:26:22|2544.75
16:26:23|2544.77
16:26:24|2545.18
16:26:25|2545.
16:26:27|2543.71
16:26:28|2542.14
16:26:29|2542.3
16:26:30|2542.28
16:26:31|2542.28
16:26:32|2542.03
16:26:33|2542.68
16:26:34|2543.38
16:26:35|2542.96
16:26:36|2543.37
16:26:37|2540.44
16:26:38|2540.
16:26:39|2539.94
16:26:40|2539.
16:26:41|2539.5
16:26:42|2537.6
16:26:43|2537.
16:26:44|2537.87
16:26:45|2538.29
16:26:47|2538.71
16:26:47|2538.38
16:26:48|2537.74
16:26:49|2537.61
16:26:50|2538.02
16:26:51|2537.89
16:26:52|2538.64
16:26:53|2537.66
16:26:54|2537.17
16:26:55|2537.78
16:26:56|2536.77
16:26:57|2535.76
16:26:58|2536.02
16:26:59|2535.54
16:27:00|2534.71
16:27:01|2533.51
16:27:02|2528.28
16:27:03|2527.
16:27:04|2529.27
16:27:06|2531.78
16:27:07|2532.12
16:27:09|2532.18
16:27:09|2532.52
16:27:10|2530.92
16:27:12|2529.06
16:27:13|2529.6
16:27:14|2529.64
16:27:15|2527.73
16:27:16|2528.66
16:27:17|2529.17
16:27:18|2528.64
16:27:19|2530.58
16:27:20|2529.83
16:27:21|2531.42
16:27:22|2532.18
16:27:23|2532.67
16:27:24|2532.81
16:27:25|2532.78
16:27:26|2533.09
16:27:27|2533.45
16:27:28|2531.74
16:27:29|2532.82
16:27:30|2534.96
16:27:31|2533.95
16:27:32|2533.95
16:27:33|2534.95
16:27:34|2534.66
16:27:35|2534.72
16:27:36|2535.25
16:27:37|2535.1
16:27:38|2533.81
16:27:39|2533.17
16:27:40|2532.87
16:27:41|2532.87
16:27:42|2533.23
16:27:43|2533.93
16:27:44|2533.47
16:27:45|2532.53
16:27:46|2532.44
16:27:47|2532.09
16:27:48|2531.8
16:27:49|2531.42
16:27:50|2531.43
16:27:51|2532.36
16:27:52|2532.96
16:27:53|2534.26
16:27:54|2535.11
16:27:55|2535.25
16:27:57|2536.15
16:27:57|2536.19
16:27:58|2536.9
16:27:59|2535.93
16:28:00|2536.68
16:28:01|2535.35
16:28:02|2535.95
16:28:03|2536.51
16:28:04|2536.96
16:28:05|2537.15
16:28:07|2537.5
16:28:08|2538.84
16:28:09|2538.22
16:28:11|2538.32
16:28:12|2537.61
16:28:13|2536.85
16:28:14|2536.72
16:28:15|2536.45
16:28:16|2535.84
16:28:17|2535.82
16:28:18|2535.74
16:28:19|2535.74
16:28:20|2535.39
16:28:22|2535.09
16:28:23|2535.09
16:28:23|2535.53
16:28:24|2534.73
16:28:25|2534.28
16:28:26|2533.86
16:28:28|2533.87
16:28:28|2533.87
16:28:29|2533.6
16:28:30|2533.07
16:28:32|2531.62
16:28:33|2530.73
16:28:34|2531.
16:28:35|2531.
16:28:36|2530.99
16:28:37|2531.03
16:28:38|2530.78
16:28:39|2531.62
16:28:40|2532.32
16:28:41|2533.38
16:28:42|2533.39
16:28:43|2533.6
16:28:44|2534.45
16:28:45|2534.97
16:28:46|2535.41
16:28:47|2535.7
16:28:48|2535.69
16:28:49|2535.96
16:28:50|2535.46
16:28:51|2535.09
16:28:52|2534.88
16:28:53|2534.58
16:28:54|2534.57
16:28:55|2533.72
16:28:56|2534.85
16:28:57|2534.99
16:28:58|2534.3
16:28:59|2534.3
16:29:00|2533.61
16:29:01|2533.86
16:29:02|2534.22
16:29:03|2534.21
16:29:04|2534.24
16:29:05|2533.2
16:29:06|2532.36
16:29:07|2531.56
16:29:08|2530.5
16:29:10|2529.68
16:29:11|2530.39
16:29:12|2530.57
16:29:13|2531.19
16:29:13|2532.3
16:29:15|2531.56
16:29:15|2532.46
16:29:17|2532.46
16:29:18|2532.44
16:29:19|2532.46
16:29:20|2531.72
16:29:21|2532.29
16:29:22|2532.96
16:29:23|2533.2
16:29:24|2533.19
16:29:26|2533.18
16:29:26|2533.17
16:29:27|2533.2
16:29:28|2533.85
16:29:29|2534.64
16:29:30|2534.46
16:29:31|2534.46
16:29:32|2533.94
16:29:33|2532.77
16:29:34|2532.7
16:29:35|2532.7
16:29:37|2533.21
16:29:37|2533.52
16:29:38|2532.94
16:29:39|2532.49
16:29:41|2532.87
16:29:41|2532.59
16:29:42|2534.46
16:29:44|2534.87
16:29:44|2534.26
16:29:45|2534.12
16:29:47|2534.16
16:29:48|2534.15
16:29:48|2533.07
16:29:49|2533.07
16:29:51|2533.06
16:29:52|2533.16
16:29:53|2533.52
16:29:54|2533.07
16:29:55|2532.46
16:29:55|2532.56
16:29:57|2532.57
16:29:58|2532.93
16:29:59|2533.4
16:30:00|2534.1
16:30:01|2533.27
16:30:01|2533.98
16:30:03|2533.47
16:30:03|2533.62
16:30:05|2533.44
16:30:05|2532.27
16:30:07|2532.27
16:30:08|2532.62
16:30:09|2532.62
16:30:10|2532.61
16:30:12|2531.98
16:30:12|2531.97
16:30:14|2531.97
16:30:14|2532.5
16:30:16|2532.43
16:30:18|2532.81
16:30:18|2532.79
16:30:19|2532.65
16:30:20|2532.43
16:30:22|2532.42
16:30:22|2532.25
16:30:23|2532.26
16:30:24|2532.43
16:30:25|2532.43
16:30:26|2532.26
16:30:27|2532.26
16:30:28|2532.25
16:30:29|2533.12
16:30:30|2533.13
16:30:31|2532.76
16:30:32|2532.54
16:30:33|2532.55
16:30:34|2532.55
16:30:36|2532.25
16:30:36|2532.47
16:30:37|2532.13
16:30:38|2532.87
16:30:39|2532.96
16:30:40|2533.44
16:30:41|2533.7
16:30:42|2533.32
16:30:43|2533.35
16:30:44|2533.35
16:30:45|2532.6
16:30:46|2532.19
16:30:47|2532.18
16:30:48|2532.55
16:30:49|2532.63
16:30:50|2531.38
16:30:51|2531.63
16:30:52|2531.63
16:30:53|2531.39
16:30:55|2531.74
16:30:56|2531.11
16:30:56|2531.57
16:30:57|2531.86
16:30:58|2532.14
16:30:59|2532.15
16:31:00|2531.56
16:31:01|2531.78
16:31:02|2532.4
16:31:03|2532.64
16:31:04|2532.47
16:31:05|2531.79
16:31:06|2529.94
16:31:07|2528.48
16:31:08|2528.76
16:31:10|2529.25
16:31:11|2528.75
16:31:13|2529.33
16:31:14|2529.71
16:31:14|2529.63
16:31:16|2529.62
16:31:17|2530.2
16:31:17|2531.29
16:31:19|2531.87
16:31:20|2531.86
16:31:21|2531.32
16:31:22|2532.13
16:31:24|2532.14
16:31:24|2532.8
16:31:25|2532.48
16:31:26|2532.48
16:31:27|2534.12
16:31:28|2533.41
16:31:30|2533.36
16:31:31|2533.36
16:31:31|2533.52
16:31:32|2534.08
16:31:33|2533.6
16:31:34|2534.41
16:31:36|2534.1
16:31:36|2533.33
16:31:37|2534.72
16:31:38|2534.22
16:31:39|2534.01
16:31:41|2534.4
16:31:42|2533.54
16:31:42|2533.55
16:31:43|2532.63
16:31:45|2532.96
16:31:45|2532.97
16:31:47|2532.61
16:31:47|2532.44
16:31:48|2533.88
16:31:49|2533.34
16:31:50|2533.61
16:31:51|2533.58
16:31:53|2534.18
16:31:53|2534.5
16:31:54|2533.97
16:31:56|2534.06
16:31:56|2534.13
16:31:58|2534.45
16:31:59|2534.19
16:32:00|2533.57
16:32:00|2532.91
16:32:02|2532.47
16:32:02|2532.47
16:32:04|2532.94
16:32:05|2532.15
16:32:05|2532.15
16:32:07|2532.15
16:32:08|2532.49
16:32:08|2532.92
16:32:10|2533.76
16:32:11|2533.5
16:32:13|2533.88
16:32:14|2533.61
16:32:15|2533.49
16:32:16|2533.2
16:32:18|2532.7
16:32:18|2532.59
16:32:20|2532.36
16:32:21|2531.78
16:32:21|2530.75
16:32:23|2531.32
16:32:23|2530.65
16:32:25|2530.66
16:32:26|2531.37
16:32:28|2532.56
16:32:29|2531.32
16:32:30|2530.92
16:32:31|2531.72
16:32:32|2529.52
16:32:32|2530.45
16:32:34|2530.86
16:32:35|2532.99
16:32:35|2532.24
16:32:37|2531.44
16:32:38|2530.63
16:32:39|2530.36
16:32:40|2529.7
16:32:41|2529.37
16:32:42|2529.8
16:32:43|2529.59
16:32:44|2529.74
16:32:45|2529.47
16:32:46|2529.47
16:32:47|2529.59
16:32:48|2529.35
16:32:49|2529.36
16:32:50|2529.38
16:32:51|2530.02
16:32:52|2529.
16:32:53|2528.58
16:32:54|2529.71
16:32:55|2529.4
16:32:56|2529.69
16:32:57|2530.62
16:32:58|2530.82
16:32:59|2531.79
16:33:00|2532.46
16:33:01|2532.99
16:33:02|2532.98
16:33:03|2532.99
16:33:04|2532.59
16:33:05|2532.18
16:33:06|2532.19
16:33:07|2533.
16:33:08|2532.99
16:33:09|2532.65
16:33:10|2532.18
16:33:11|2532.18
16:33:13|2532.58
16:33:14|2532.65
16:33:15|2532.48
16:33:16|2532.66
16:33:18|2532.55
16:33:18|2532.55
16:33:19|2532.21
16:33:20|2532.2
16:33:21|2532.34
16:33:23|2532.46
16:33:24|2532.9
16:33:25|2532.56
16:33:26|2532.21
16:33:27|2532.33
16:33:28|2532.11
16:33:29|2532.14
16:33:30|2532.6
16:33:31|2533.
16:33:32|2534.
16:33:33|2533.57
16:33:34|2533.56
16:33:35|2533.29
16:33:36|2533.94
16:33:37|2534.28
16:33:38|2534.48
16:33:39|2535.47
16:33:40|2535.76
16:33:41|2536.07
16:33:42|2535.6
16:33:43|2534.86
16:33:44|2534.87
16:33:45|2534.86
16:33:46|2534.86
16:33:47|2534.04
16:33:48|2533.73
16:33:49|2534.4
16:33:50|2534.58
16:33:51|2534.41
16:33:52|2534.99
16:33:53|2534.01
16:33:54|2533.45
16:33:55|2533.36
16:33:56|2532.8
16:33:57|2532.42
16:33:58|2532.41
16:33:59|2531.85
16:34:00|2532.88
16:34:01|2532.37
16:34:02|2530.65
16:34:03|2531.27
16:34:04|2531.4
16:34:05|2531.28
16:34:06|2531.5
16:34:07|2532.14
16:34:08|2533.2
16:34:09|2534.04
16:34:10|2533.94
16:34:11|2532.94
16:34:12|2532.97
16:34:14|2533.73
16:34:15|2533.72
16:34:16|2536.04
16:34:17|2536.52
16:34:18|2536.31
16:34:19|2535.59
16:34:20|2535.83
16:34:21|2535.85
16:34:22|2536.37
16:34:23|2536.37
16:34:25|2535.93
16:34:25|2535.74
16:34:26|2535.91
16:34:27|2535.9
16:34:28|2535.89
16:34:29|2535.57
16:34:30|2535.56
16:34:31|2535.57
16:34:32|2535.76
16:34:33|2535.36
16:34:34|2535.36
16:34:35|2533.68
16:34:36|2534.18
16:34:37|2533.84
16:34:38|2533.83
16:34:39|2533.9
16:34:40|2534.47
16:34:41|2535.07
16:34:42|2535.35
16:34:43|2535.89
16:34:44|2536.36
16:34:45|2536.21
16:34:46|2536.4
16:34:47|2536.39
16:34:48|2536.08
16:34:49|2537.09
16:34:50|2537.53
16:34:51|2537.25
16:34:53|2538.12
16:34:53|2538.46
16:34:55|2537.97
16:34:55|2537.97
16:34:56|2537.87
16:34:57|2538.4
16:34:59|2537.59
16:34:59|2537.59
16:35:01|2537.41
16:35:02|2538.23
16:35:03|2538.55
16:35:04|2538.02
16:35:05|2538.2
16:35:06|2537.68
16:35:07|2538.22
16:35:08|2538.22
16:35:09|2538.12
16:35:10|2538.13
16:35:11|2537.84
16:35:12|2537.84
16:35:13|2537.65
16:35:15|2538.45
16:35:16|2538.31
16:35:16|2538.18
16:35:18|2537.84
16:35:19|2538.57
16:35:20|2539.12
16:35:21|2539.62
16:35:22|2540.54
16:35:23|2539.92
16:35:24|2540.14
16:35:25|2540.17
16:35:26|2539.49
16:35:27|2539.78
16:35:27|2540.16
16:35:29|2540.17
16:35:30|2540.17
16:35:31|2540.54
16:35:32|2541.32
16:35:33|2540.95
16:35:34|2541.32
16:35:35|2541.31
16:35:36|2540.95
16:35:37|2540.83
16:35:38|2540.88
16:35:39|2541.03
16:35:40|2540.92
16:35:41|2541.34
16:35:42|2541.74
16:35:43|2541.75
16:35:44|2541.54
16:35:45|2541.55
16:35:46|2541.55
16:35:47|2540.6
16:35:49|2541.54
16:35:50|2541.54
16:35:50|2541.92
16:35:51|2540.99
16:35:52|2540.89
16:35:54|2540.62
16:35:54|2541.02
16:35:56|2541.02
16:35:56|2540.53
16:35:58|2540.53
16:35:59|2540.3
16:35:59|2540.05
16:36:01|2539.69
16:36:01|2539.39
16:36:03|2540.07
16:36:03|2539.97
16:36:04|2539.98
16:36:05|2540.05
16:36:07|2540.53
16:36:08|2540.99
16:36:08|2541.64
16:36:10|2541.26
16:36:10|2541.49
16:36:12|2541.48
16:36:12|2541.13
16:36:13|2541.26
16:36:15|2541.48
16:36:16|2541.48
16:36:17|2540.85
16:36:18|2541.32
16:36:19|2541.32
16:36:20|2540.84
16:36:21|2540.84
16:36:22|2540.84
16:36:23|2540.85
16:36:24|2540.85
16:36:25|2540.99
16:36:26|2540.99
16:36:27|2540.82
16:36:28|2540.82
16:36:29|2540.82
16:36:30|2540.66
16:36:31|2540.67
16:36:32|2540.67
16:36:33|2539.69
16:36:34|2539.86
16:36:36|2540.32
16:36:36|2540.81
16:36:37|2540.39
16:36:38|2539.69
16:36:40|2539.69
16:36:40|2539.68
16:36:41|2539.85
16:36:42|2539.27
16:36:43|2538.46
16:36:44|2538.36
16:36:45|2538.37
16:36:46|2538.92
16:36:47|2539.53
16:36:48|2539.52
16:36:49|2539.15
16:36:50|2539.32
16:36:51|2539.12
16:36:52|2539.12
16:36:53|2540.15
16:36:54|2540.56
16:36:55|2540.39
16:36:56|2540.28
16:36:57|2540.28
16:36:58|2540.28
16:36:59|2539.92
16:37:00|2539.83
16:37:02|2539.83
16:37:02|2540.2
16:37:03|2540.2
16:37:04|2540.2
16:37:05|2539.49
16:37:06|2539.48
16:37:07|2539.87
16:37:08|2540.2
16:37:09|2539.47
16:37:10|2539.33
16:37:12|2539.86
16:37:13|2540.42
16:37:14|2540.42
16:37:15|2539.87
16:37:16|2539.86
16:37:17|2540.26
16:37:18|2540.43
16:37:19|2540.43
16:37:21|2540.69
16:37:22|2540.69
16:37:22|2540.69
16:37:23|2540.69
16:37:25|2540.69
16:37:25|2540.69
16:37:27|2540.69
16:37:28|2540.69
16:37:28|2540.69
16:37:30|2540.35
16:37:31|2540.35
16:37:32|2539.47
16:37:33|2539.19
16:37:34|2539.08
16:37:35|2539.09
16:37:36|2539.44
16:37:37|2539.43
16:37:38|2539.14
16:37:39|2538.79
16:37:40|2538.79
16:37:41|2539.05
16:37:42|2539.35
16:37:43|2539.46
16:37:44|2539.46
16:37:45|2539.34
16:37:46|2539.82
16:37:46|2539.82
16:37:48|2539.81
16:37:49|2540.51
16:37:49|2540.14
16:37:51|2540.13
16:37:51|2540.48
16:37:53|2540.69
16:37:54|2539.77
16:37:55|2538.86
16:37:56|2538.68
16:37:56|2538.9
16:37:58|2538.9
16:37:58|2539.06
16:37:59|2539.06
16:38:01|2539.06
16:38:02|2539.02
16:38:03|2539.23
16:38:03|2539.43
16:38:05|2539.43
16:38:06|2539.44
16:38:07|2539.82
16:38:07|2539.93
16:38:08|2540.28
16:38:10|2539.26
16:38:11|2539.43
16:38:12|2539.62
16:38:13|2540.13
16:38:13|2540.33
16:38:14|2540.33
16:38:15|2540.33
16:38:17|2540.33
16:38:19|2540.33
16:38:20|2540.14
16:38:21|2540.14
16:38:22|2540.14
16:38:22|2540.22
16:38:24|2540.34
16:38:25|2540.68
16:38:26|2539.48
16:38:27|2539.48
16:38:29|2539.89
16:38:29|2539.99
16:38:31|2540.33
16:38:31|2540.34
16:38:33|2540.01
16:38:34|2540.01
16:38:35|2540.01
16:38:35|2540.01
16:38:36|2540.01
16:38:38|2539.99
16:38:39|2539.83
16:38:40|2539.83
16:38:40|2539.26
16:38:42|2539.
16:38:43|2539.
16:38:43|2539.18
16:38:44|2539.3
16:38:45|2539.3
16:38:46|2539.66
16:38:47|2539.67
16:38:48|2539.67
16:38:50|2539.66
16:38:51|2539.63
16:38:52|2539.63
16:38:53|2539.25
16:38:54|2539.31
16:38:54|2539.63
16:38:55|2539.83
16:38:56|2539.6
16:38:58|2539.6
16:38:59|2539.6
16:38:59|2539.61
16:39:00|2539.24
16:39:02|2539.47
16:39:02|2539.47
16:39:03|2539.48
16:39:05|2539.48
16:39:05|2539.64
16:39:07|2539.26
16:39:08|2539.18
16:39:09|2538.96
16:39:10|2539.14
16:39:11|2539.14
16:39:12|2539.14
16:39:13|2539.14
16:39:14|2538.69
16:39:15|2537.68
16:39:16|2537.35
16:39:17|2537.07
16:39:19|2537.01
16:39:20|2536.31
16:39:20|2536.23
16:39:22|2534.08
16:39:23|2534.18
16:39:24|2534.32
16:39:26|2534.8
16:39:26|2534.8
16:39:27|2535.68
16:39:28|2535.85
16:39:29|2535.85
16:39:30|2535.85
16:39:31|2536.35
16:39:32|2536.86
16:39:33|2536.85
16:39:34|2537.32
16:39:35|2536.64
16:39:36|2536.26
16:39:37|2536.15
16:39:38|2535.7
16:39:39|2535.7
16:39:40|2535.7
16:39:41|2535.34
16:39:42|2535.27
16:39:43|2535.19
16:39:44|2535.27
16:39:45|2536.3
16:39:47|2535.7
16:39:47|2533.12
16:39:48|2532.73
16:39:49|2531.38
16:39:50|2531.33
16:39:51|2531.45
16:39:52|2531.45
16:39:53|2530.39
16:39:54|2530.84
16:39:55|2530.03
16:39:56|2530.04
16:39:57|2530.14
16:39:58|2530.14
16:39:59|2530.16
16:40:00|2530.16
16:40:01|2530.69
16:40:02|2530.85
16:40:03|2531.18
16:40:04|2531.41
16:40:05|2531.16
16:40:06|2531.4
16:40:07|2531.82
16:40:08|2531.82
16:40:09|2531.22
16:40:10|2532.11
16:40:11|2532.39
16:40:12|2531.92
16:40:13|2532.
16:40:14|2530.28
16:40:15|2529.7
16:40:16|2530.49
16:40:17|2530.85
16:40:18|2530.71
16:40:20|2529.5
16:40:21|2530.52
16:40:22|2530.46
16:40:24|2529.47
16:40:24|2529.97
16:40:25|2530.23
16:40:26|2531.43
16:40:27|2532.45
16:40:28|2532.46
16:40:29|2532.45
16:40:31|2533.03
16:40:31|2532.83
16:40:32|2532.83
16:40:34|2532.83
16:40:34|2533.53
16:40:35|2534.37
16:40:36|2533.62
16:40:37|2534.43
16:40:38|2533.11
16:40:39|2534.09
16:40:41|2534.24
16:40:42|2533.68
16:40:43|2533.55
16:40:43|2534.03
16:40:45|2533.77
16:40:46|2534.04
16:40:47|2534.04
16:40:48|2533.82
16:40:49|2533.8
16:40:50|2533.8
16:40:51|2533.44
16:40:52|2533.45
16:40:53|2533.82
16:40:53|2533.82
16:40:55|2533.81
16:40:56|2533.95
16:40:57|2533.95
16:40:59|2533.95
16:40:59|2533.95
16:41:00|2533.94
16:41:01|2533.44
16:41:02|2533.11
16:41:03|2533.48
16:41:04|2533.74
16:41:05|2533.51
16:41:07|2533.35
16:41:07|2533.48
16:41:08|2533.48
16:41:09|2533.87
16:41:10|2533.51
16:41:11|2533.32
16:41:12|2533.68
16:41:13|2533.41
16:41:14|2533.11
16:41:16|2533.15
16:41:16|2533.5
16:41:17|2534.12
16:41:18|2534.12
16:41:20|2533.79
16:41:21|2533.79
16:41:23|2533.48
16:41:24|2533.1
16:41:24|2533.1
16:41:26|2533.09
16:41:27|2533.09
16:41:28|2532.74
16:41:28|2532.12
16:41:30|2532.12
16:41:31|2532.12
16:41:32|2532.21
16:41:33|2532.21
16:41:34|2531.43
16:41:35|2530.88
16:41:36|2530.88
16:41:37|2531.54
16:41:37|2531.14
16:41:39|2530.78
16:41:40|2531.28
16:41:41|2531.14
16:41:42|2531.34
16:41:43|2531.84
16:41:44|2531.55
16:41:45|2531.99
16:41:46|2532.
16:41:47|2531.99
16:41:48|2531.99
16:41:49|2531.82
16:41:50|2531.81
16:41:51|2532.
16:41:52|2531.99
16:41:54|2532.25
16:41:54|2532.25
16:41:55|2532.01
16:41:57|2532.
16:41:58|2532.01
16:41:58|2532.
16:41:59|2531.72
16:42:01|2531.44
16:42:02|2531.21
16:42:03|2531.51
16:42:03|2531.21
16:42:04|2530.09
16:42:06|2530.09
16:42:06|2530.09
16:42:08|2530.09
16:42:08|2530.22
16:42:10|2529.9
16:42:11|2530.63
16:42:12|2530.02
16:42:12|2530.29
16:42:14|2530.28
16:42:15|2530.24
16:42:16|2530.24
16:42:17|2529.74
16:42:18|2530.11
16:42:19|2530.48
16:42:20|2530.47
16:42:21|2530.44
16:42:23|2530.26
16:42:24|2529.79
16:42:25|2529.68
16:42:27|2529.68
16:42:28|2530.11
16:42:29|2529.8
16:42:30|2530.34
16:42:31|2529.98
16:42:32|2529.99
16:42:34|2530.29
16:42:34|2530.33
16:42:35|2529.97
16:42:37|2529.95
16:42:38|2529.95
16:42:38|2529.68
16:42:39|2529.68
16:42:41|2529.96
16:42:42|2530.32
16:42:43|2530.32
16:42:43|2530.32
16:42:45|2529.95
16:42:45|2530.31
16:42:47|2530.31
16:42:48|2530.31
16:42:48|2530.32
16:42:49|2529.96
16:42:50|2529.69
16:42:52|2530.35
16:42:53|2530.35
16:42:53|2530.63
16:42:55|2530.87
16:42:56|2531.02
16:42:57|2530.86
16:42:58|2530.86
16:42:58|2530.65
16:43:00|2531.01
16:43:01|2531.01
16:43:02|2531.01
16:43:02|2531.49
16:43:04|2532.58
16:43:05|2532.57
16:43:06|2532.41
16:43:07|2532.1
16:43:08|2532.58
16:43:09|2532.27
16:43:09|2532.27
16:43:11|2532.26
16:43:12|2531.57
16:43:13|2531.45
16:43:14|2530.99
16:43:15|2530.98
16:43:16|2530.98
16:43:17|2531.17
16:43:18|2531.34
16:43:19|2531.34
16:43:20|2528.46
16:43:22|2527.12
16:43:23|2525.38
16:43:23|2526.
16:43:25|2526.74
16:43:26|2527.28
16:43:28|2528.24
16:43:28|2527.83
16:43:29|2527.32
16:43:30|2527.8
16:43:31|2528.1
16:43:32|2527.54
16:43:33|2527.82
16:43:34|2527.82
16:43:35|2527.83
16:43:36|2528.03
16:43:37|2528.2
16:43:38|2527.81
16:43:39|2527.81
16:43:40|2527.81
16:43:41|2527.4
16:43:42|2527.39
16:43:43|2527.39
16:43:45|2527.82
16:43:46|2527.81
16:43:46|2527.42
16:43:48|2527.99
16:43:48|2527.99
16:43:50|2527.85
16:43:51|2527.99
16:43:52|2527.72
16:43:53|2527.9
16:43:54|2528.8
16:43:55|2528.85
16:43:56|2529.69
16:43:57|2529.68
16:43:58|2530.
16:43:59|2530.
16:44:00|2529.38
16:44:01|2528.74
16:44:02|2528.56
16:44:03|2528.56
16:44:05|2528.32
16:44:05|2528.32
16:44:06|2527.37
16:44:07|2527.3
16:44:08|2527.86
16:44:09|2527.86
16:44:10|2528.22
16:44:11|2528.43
16:44:12|2528.43
16:44:13|2528.21
16:44:14|2528.68
16:44:15|2528.74
16:44:16|2528.94
16:44:17|2528.32
16:44:18|2528.32
16:44:19|2528.6
16:44:21|2528.6
16:44:21|2528.59
16:44:23|2528.6
16:44:24|2528.6
16:44:25|2528.59
16:44:27|2528.27
16:44:27|2528.26
16:44:28|2528.26
16:44:30|2528.59
16:44:31|2528.94
16:44:32|2528.96
16:44:33|2529.12
16:44:34|2529.37
16:44:35|2529.36
16:44:36|2529.81
16:44:37|2529.8
16:44:39|2529.27
16:44:40|2529.81
16:44:41|2530.08
16:44:42|2531.6
16:44:43|2532.33
16:44:44|2532.34
16:44:45|2532.34
16:44:46|2532.33
16:44:47|2531.42
16:44:47|2531.06
16:44:49|2531.05
16:44:50|2531.07
16:44:51|2531.41
16:44:52|2531.42
16:44:52|2531.42
16:44:54|2531.8
16:44:54|2531.07
16:44:55|2530.65
16:44:56|2530.55
16:44:58|2529.95
16:44:59|2530.1
16:45:00|2529.73
16:45:01|2530.55
16:45:02|2530.2
16:45:03|2530.73
16:45:04|2530.87
16:45:05|2531.98
16:45:06|2531.99
16:45:07|2532.35
16:45:08|2533.
16:45:08|2533.6
16:45:10|2533.59
16:45:10|2533.77
16:45:12|2534.69
16:45:13|2534.86
16:45:13|2535.
16:45:15|2534.45
16:45:15|2533.98
16:45:17|2534.14
16:45:18|2534.87
16:45:19|2534.86
16:45:20|2535.37
16:45:21|2535.02
16:45:22|2535.37
16:45:23|2534.8
16:45:25|2534.67
16:45:26|2534.37
16:45:27|2534.27
16:45:28|2534.28
16:45:29|2533.66
16:45:30|2533.28
16:45:31|2532.54
16:45:32|2532.91
16:45:34|2532.64
16:45:35|2533.01
16:45:35|2533.53
16:45:36|2533.87
16:45:38|2533.67
16:45:39|2533.7
16:45:40|2533.47
16:45:41|2533.56
16:45:42|2533.17
16:45:43|2533.05
16:45:44|2533.43
16:45:45|2533.26
16:45:46|2533.44
16:45:46|2533.58
16:45:48|2533.58
16:45:49|2533.36
16:45:49|2533.35
16:45:51|2533.
16:45:51|2532.66
16:45:52|2532.66
16:45:54|2532.77
16:45:55|2532.91
16:45:56|2532.92
16:45:57|2532.92
16:45:58|2533.03
16:45:59|2532.84
16:46:00|2532.83
16:46:01|2532.59
16:46:02|2532.2
16:46:02|2532.19
16:46:04|2532.5
16:46:05|2533.01
16:46:06|2533.04
16:46:07|2533.57
16:46:08|2533.19
16:46:09|2532.44
16:46:10|2532.38
16:46:11|2533.33
16:46:12|2533.67
16:46:13|2533.96
16:46:14|2533.96
16:46:15|2533.08
16:46:16|2533.1
16:46:17|2533.1
16:46:18|2533.57
16:46:19|2533.57
16:46:20|2533.45
16:46:21|2533.95
16:46:22|2533.94
16:46:23|2533.95
16:46:25|2533.81
16:46:25|2533.81
16:46:26|2533.81
16:46:27|2533.81
16:46:29|2533.24
16:46:30|2533.23
16:46:31|2533.24
16:46:32|2533.13
16:46:34|2533.94
16:46:35|2533.45
16:46:36|2533.17
16:46:37|2533.83
16:46:38|2535.
16:46:39|2535.44
16:46:40|2535.76
16:46:41|2535.99
16:46:42|2537.49
16:46:44|2538.24
16:46:45|2538.02
16:46:45|2537.81
16:46:47|2537.65
16:46:47|2537.48
16:46:48|2537.17
16:46:50|2537.17
16:46:50|2536.74
16:46:52|2536.23
16:46:52|2536.23
16:46:54|2536.61
16:46:54|2536.55
16:46:56|2536.63
16:46:56|2536.77
16:46:57|2537.71
16:46:58|2537.7
16:46:59|2537.7
16:47:00|2537.28
16:47:02|2537.62
16:47:03|2537.85
16:47:04|2538.26
16:47:04|2538.68
16:47:06|2538.42
16:47:06|2538.7
16:47:08|2538.61
16:47:09|2538.51
16:47:09|2538.84
16:47:10|2538.7
16:47:11|2539.47
16:47:13|2539.48
16:47:14|2539.33
16:47:14|2539.84
16:47:16|2539.84
16:47:16|2539.56
16:47:17|2539.56
16:47:18|2539.84
16:47:19|2538.97
16:47:20|2539.49
16:47:22|2539.5
16:47:22|2539.27
16:47:24|2539.84
16:47:25|2539.85
16:47:26|2540.
16:47:26|2539.53
16:47:28|2539.5
16:47:30|2539.12
16:47:31|2539.13
16:47:32|2539.47
16:47:33|2539.15
16:47:34|2539.13
16:47:35|2539.13
16:47:36|2539.13
16:47:37|2539.47
16:47:38|2539.68
16:47:39|2540.5
16:47:40|2541.22
16:47:41|2542.04
16:47:42|2541.63
16:47:43|2541.44
16:47:44|2542.73
16:47:45|2542.61
16:47:46|2542.99
16:47:47|2542.69
16:47:48|2544.2
16:47:49|2544.05
16:47:50|2543.54
16:47:51|2544.21
16:47:52|2544.36
16:47:53|2543.47
16:47:54|2543.8
16:47:56|2544.35
16:47:56|2544.7
16:47:57|2544.69
16:47:58|2544.43
16:48:00|2544.7
16:48:00|2543.81
16:48:01|2543.82
16:48:03|2543.89
16:48:03|2543.41
16:48:05|2542.7
16:48:06|2542.7
16:48:07|2542.53
16:48:08|2542.35
16:48:09|2542.69
16:48:10|2542.7
16:48:11|2542.7
16:48:12|2542.7
16:48:13|2542.7
16:48:14|2542.07
16:48:15|2542.05
16:48:16|2542.86
16:48:17|2542.85
16:48:17|2543.4
16:48:19|2543.24
16:48:19|2543.06
16:48:21|2542.51
16:48:22|2542.51
16:48:23|2542.01
16:48:24|2542.01
16:48:24|2541.95
16:48:26|2541.95
16:48:28|2542.01
16:48:28|2542.07
16:48:29|2542.07
16:48:31|2542.21
16:48:32|2542.09
16:48:33|2542.
16:48:34|2542.
16:48:35|2541.93
16:48:36|2541.94
16:48:37|2542.51
16:48:38|2542.51
16:48:39|2542.8
16:48:40|2542.81
16:48:41|2542.79
16:48:43|2542.8
16:48:43|2543.58
16:48:44|2543.11
16:48:45|2542.8
16:48:46|2542.21
16:48:47|2542.4
16:48:48|2543.
16:48:49|2543.82
16:48:50|2544.28
16:48:51|2544.31
16:48:52|2544.51
16:48:53|2544.5
16:48:54|2544.5
16:48:55|2544.5
16:48:57|2543.97
16:48:58|2543.32
16:48:58|2542.72
16:49:00|2542.72
16:49:01|2542.93
16:49:02|2543.81
16:49:03|2543.81
16:49:04|2543.97
16:49:05|2544.28
16:49:06|2544.28
16:49:07|2544.3
16:49:08|2543.83
16:49:10|2543.83
16:49:10|2543.17
16:49:11|2543.14
16:49:13|2543.09
16:49:13|2543.47
16:49:14|2543.47
16:49:15|2543.7
16:49:16|2543.71
16:49:18|2544.3
16:49:19|2544.3
16:49:20|2544.3
16:49:20|2544.66
16:49:21|2544.69
16:49:23|2545.14
16:49:24|2545.7
16:49:24|2546.08
16:49:26|2546.63
16:49:26|2545.91
16:49:28|2545.24
16:49:29|2545.05
16:49:31|2544.98
16:49:32|2544.7
16:49:33|2544.36
16:49:34|2544.67
16:49:35|2544.36
16:49:37|2543.91
16:49:37|2543.64
16:49:38|2543.63
16:49:40|2543.75
16:49:41|2543.75
16:49:42|2543.75
16:49:43|2543.75
16:49:44|2543.91
16:49:45|2543.91
16:49:46|2544.36
16:49:47|2543.75
16:49:48|2543.75
16:49:49|2543.66
16:49:50|2543.65
16:49:51|2543.65
16:49:52|2543.55
16:49:53|2543.55
16:49:54|2543.54
16:49:55|2543.54
16:49:56|2543.54
16:49:57|2542.35
16:49:58|2542.33
16:49:59|2542.34
16:50:00|2542.93
16:50:01|2542.6
16:50:02|2542.28
16:50:03|2542.14
16:50:04|2542.68
16:50:05|2542.69
16:50:06|2542.69
16:50:07|2542.86
16:50:08|2542.86
16:50:09|2542.86
16:50:10|2542.14
16:50:11|2542.15
16:50:12|2542.69
16:50:13|2542.69
16:50:14|2542.69
16:50:15|2542.95
16:50:16|2542.92
16:50:17|2543.31
16:50:18|2543.26
16:50:19|2542.87
16:50:20|2542.86
16:50:21|2542.64
16:50:22|2542.52
16:50:23|2542.52
16:50:24|2542.64
16:50:25|2542.64
16:50:26|2543.11
16:50:27|2542.58
16:50:29|2542.51
16:50:30|2542.5
16:50:31|2542.69
16:50:33|2542.53
16:50:33|2542.53
16:50:34|2542.52
16:50:36|2541.57
16:50:37|2541.35
16:50:38|2541.36
16:50:39|2541.67
16:50:40|2541.39
16:50:41|2541.31
16:50:42|2541.31
16:50:43|2541.69
16:50:44|2541.69
16:50:44|2541.31
16:50:46|2541.77
16:50:47|2541.77
16:50:48|2542.33
16:50:49|2542.33
16:50:50|2541.82
16:50:51|2541.77
16:50:52|2541.24
16:50:53|2541.24
16:50:54|2541.24
16:50:55|2541.24
16:50:56|2541.86
16:50:57|2541.86
16:50:58|2541.46
16:50:59|2541.85
16:51:00|2542.47
16:51:01|2542.48
16:51:02|2542.58
16:51:03|2542.41
16:51:04|2543.19
16:51:05|2543.55
16:51:06|2543.08
16:51:07|2543.13
16:51:08|2543.79
16:51:09|2543.79
16:51:10|2543.51
16:51:12|2542.83
16:51:12|2542.76
16:51:13|2542.76
16:51:15|2542.76
16:51:15|2543.01
16:51:16|2543.24
16:51:17|2543.4
16:51:18|2543.39
16:51:19|2543.39
16:51:20|2543.66
16:51:21|2543.14
16:51:22|2542.37
16:51:23|2541.94
16:51:24|2541.35
16:51:25|2541.15
16:51:26|2542.74
16:51:27|2542.74
16:51:28|2542.49
16:51:30|2542.48
16:51:30|2542.48
16:51:32|2542.24
16:51:33|2542.24
16:51:34|2542.25
16:51:35|2542.49
16:51:36|2542.99
16:51:37|2543.
16:51:39|2543.
16:51:40|2542.99
16:51:40|2542.47
16:51:42|2542.46
16:51:43|2542.98
16:51:44|2543.58
16:51:45|2544.15
16:51:46|2544.38
16:51:47|2544.44
16:51:49|2544.66
16:51:50|2544.66
16:51:51|2544.43
16:51:52|2544.08
16:51:53|2544.07
16:51:54|2544.07
16:51:55|2543.77
16:51:56|2543.65
16:51:57|2543.65
16:51:58|2543.65
16:51:59|2543.66
16:52:00|2543.27
16:52:01|2543.19
16:52:02|2544.
16:52:03|2543.89
16:52:04|2544.17
16:52:05|2544.42
16:52:06|2544.1
16:52:07|2544.1
16:52:08|2543.71
16:52:09|2543.61
16:52:10|2543.35
16:52:12|2543.9
16:52:12|2543.73
16:52:13|2543.26
16:52:14|2543.29
16:52:16|2543.68
16:52:16|2543.68
16:52:17|2543.89
16:52:19|2544.03
16:52:19|2544.03
16:52:20|2543.74
16:52:22|2543.65
16:52:22|2543.45
16:52:23|2542.8
16:52:24|2542.78
16:52:25|2542.77
16:52:26|2543.08
16:52:28|2542.68
16:52:28|2542.71
16:52:29|2543.22
16:52:30|2543.89
16:52:32|2543.9
16:52:33|2544.01
16:52:34|2544.01
16:52:35|2544.79
16:52:36|2544.54
16:52:37|2544.54
16:52:38|2544.8
16:52:40|2545.46
16:52:41|2545.53
16:52:42|2545.4
16:52:42|2545.05
16:52:44|2544.5
16:52:45|2543.97
16:52:46|2543.99
16:52:47|2543.64
16:52:48|2543.64
16:52:49|2543.99
16:52:50|2543.9
16:52:51|2543.9
16:52:52|2544.34
16:52:53|2544.34
16:52:54|2544.34
16:52:55|2544.96
16:52:56|2545.04
16:52:57|2544.68
16:52:58|2544.33
16:52:59|2544.11
16:53:00|2544.1
16:53:01|2544.1
16:53:02|2544.1
16:53:04|2544.14
16:53:04|2543.94
16:53:06|2543.74
16:53:07|2544.26
16:53:08|2544.32
16:53:08|2545.08
16:53:09|2545.29
16:53:11|2545.29
16:53:12|2545.29
16:53:13|2544.01
16:53:14|2544.01
16:53:15|2544.48
16:53:16|2544.48
16:53:18|2544.23
16:53:18|2544.01
16:53:19|2543.94
16:53:20|2544.01
16:53:22|2544.71
16:53:23|2544.84
16:53:24|2544.09
16:53:25|2543.46
16:53:26|2543.79
16:53:27|2544.01
16:53:28|2543.09
16:53:29|2543.79
16:53:30|2543.79
16:53:31|2543.46
16:53:33|2543.62
16:53:34|2544.
16:53:35|2543.66
16:53:37|2542.98
16:53:38|2542.97
16:53:39|2543.27
16:53:40|2542.95
16:53:41|2542.57
16:53:42|2542.57
16:53:43|2542.95
16:53:44|2543.4
16:53:45|2544.34
16:53:46|2544.34
16:53:48|2543.99
16:53:49|2544.31
16:53:49|2544.31
16:53:50|2544.31
16:53:52|2544.34
16:53:52|2544.72
16:53:54|2545.
16:53:54|2545.57
16:53:55|2545.49
16:53:56|2544.89
16:53:57|2544.61
16:53:58|2544.61
16:54:00|2544.98
16:54:01|2544.99
16:54:01|2545.01
16:54:02|2545.08
16:54:03|2544.8
16:54:04|2544.8
16:54:06|2544.8
16:54:06|2544.8
16:54:08|2544.79
16:54:08|2544.82
16:54:09|2545.15
16:54:11|2545.85
16:54:12|2545.84
16:54:13|2545.59
16:54:14|2545.59
16:54:14|2546.1
16:54:16|2547.17
16:54:16|2547.
16:54:18|2547.29
16:54:19|2547.36
16:54:20|2547.35
16:54:21|2547.39
16:54:21|2547.88
16:54:23|2547.75
16:54:24|2547.69
16:54:25|2547.34
16:54:26|2547.35
16:54:27|2547.33
16:54:28|2547.01
16:54:29|2546.25
16:54:30|2546.25
16:54:31|2546.24
16:54:32|2546.25
16:54:33|2546.24
16:54:35|2546.24
16:54:35|2546.24
16:54:36|2546.
16:54:37|2545.66
16:54:38|2545.67
16:54:39|2545.67
16:54:40|2545.67
16:54:41|2545.67
16:54:42|2545.31
16:54:43|2544.94
16:54:44|2544.94
16:54:45|2544.94
16:54:46|2544.94
16:54:47|2544.69
16:54:49|2544.29
16:54:50|2544.29
16:54:50|2544.8
16:54:52|2544.81
16:54:53|2545.28
16:54:53|2545.49
16:54:55|2545.12
16:54:56|2544.88
16:54:57|2544.89
16:54:58|2544.89
16:54:58|2545.47
16:55:00|2545.47
16:55:00|2544.51
16:55:01|2544.79
16:55:02|2545.1
16:55:04|2545.08
16:55:05|2544.64
16:55:06|2544.26
16:55:07|2544.56
16:55:08|2546.31
16:55:09|2546.28
16:55:10|2545.96
16:55:11|2546.66
16:55:12|2546.89
16:55:13|2546.69
16:55:14|2546.7
16:55:15|2547.1
16:55:15|2547.41
16:55:17|2547.41
16:55:18|2547.43
16:55:19|2547.51
16:55:20|2547.74
16:55:21|2547.29
16:55:22|2547.13
16:55:23|2547.13
16:55:24|2547.61
16:55:25|2547.71
16:55:26|2547.69
16:55:27|2548.36
16:55:28|2548.03
16:55:29|2547.98
16:55:30|2549.58
16:55:31|2550.34
16:55:32|2550.
16:55:33|2549.94
16:55:35|2550.33
16:55:36|2550.89
16:55:37|2551.37
16:55:38|2551.84
16:55:38|2551.46
16:55:39|2550.84
16:55:41|2551.21
16:55:41|2551.22
16:55:42|2551.99
16:55:43|2551.38
16:55:44|2551.39
16:55:45|2551.38
16:55:47|2551.32
16:55:47|2551.77
16:55:49|2550.98
16:55:50|2551.03
16:55:51|2551.75
16:55:52|2552.49
16:55:53|2551.54
16:55:54|2550.36
16:55:55|2549.32
16:55:56|2548.85
16:55:57|2548.13
16:55:58|2548.03
16:55:59|2547.54
16:56:00|2547.55
16:56:02|2546.32
16:56:02|2545.69
16:56:03|2545.69
16:56:04|2546.08
16:56:05|2545.92
16:56:06|2545.13
16:56:08|2545.13
16:56:08|2545.13
16:56:09|2544.84
16:56:11|2544.41
16:56:12|2544.77
16:56:12|2545.61
16:56:14|2545.61
16:56:14|2546.38
16:56:16|2546.63
16:56:17|2546.63
16:56:18|2546.63
16:56:19|2547.35
16:56:20|2547.55
16:56:20|2546.8
16:56:21|2546.8
16:56:22|2547.17
16:56:23|2547.29
16:56:24|2546.86
16:56:25|2547.29
16:56:26|2546.82
16:56:27|2547.66
16:56:28|2547.98
16:56:30|2547.98
16:56:30|2547.69
16:56:31|2548.17
16:56:32|2547.95
16:56:33|2547.95
16:56:35|2548.34
16:56:36|2547.9
16:56:37|2547.02
16:56:38|2547.02
16:56:40|2547.46
16:56:40|2547.47
16:56:42|2547.85
16:56:43|2548.
16:56:44|2547.64
16:56:45|2547.41
16:56:46|2546.86
16:56:47|2546.87
16:56:49|2546.18
16:56:50|2545.95
16:56:50|2546.26
16:56:51|2546.01
16:56:53|2545.69
16:56:54|2545.94
16:56:55|2545.94
16:56:56|2545.73
16:56:57|2545.74
16:56:58|2545.15
16:56:59|2544.79
16:57:00|2545.5
16:57:01|2545.5
16:57:02|2544.79
16:57:02|2545.02
16:57:04|2544.46
16:57:05|2544.45
16:57:06|2545.31
16:57:07|2545.31
16:57:08|2545.31
16:57:09|2544.93
16:57:10|2544.8
16:57:12|2544.82
16:57:12|2544.82
16:57:13|2544.82
16:57:14|2544.82
16:57:15|2544.26
16:57:16|2544.11
16:57:17|2545.05
16:57:18|2545.04
16:57:19|2544.7
16:57:20|2544.7
16:57:21|2544.7
16:57:22|2544.46
16:57:23|2544.47
16:57:25|2545.1
16:57:25|2545.47
16:57:26|2545.47
16:57:27|2544.82
16:57:28|2544.83
16:57:29|2545.09
16:57:30|2545.01
16:57:31|2545.51
16:57:32|2545.
16:57:34|2544.82
16:57:35|2544.82
16:57:36|2544.82
16:57:36|2544.82
16:57:38|2544.83
16:57:40|2545.46
16:57:40|2545.47
16:57:42|2545.63
16:57:43|2545.63
16:57:44|2545.62
16:57:45|2546.35
16:57:46|2545.41
16:57:47|2545.16
16:57:48|2545.95
16:57:49|2545.96
16:57:50|2545.96
16:57:51|2545.95
16:57:52|2545.96
16:57:53|2545.96
16:57:54|2545.56
16:57:55|2545.37
16:57:56|2545.37
16:57:58|2545.95
16:57:58|2545.41
16:57:59|2545.39
16:58:00|2545.38
16:58:01|2545.12
16:58:02|2544.83
16:58:03|2544.26
16:58:04|2543.99
16:58:05|2544.26
16:58:06|2544.27
16:58:07|2544.12
16:58:08|2544.14
16:58:10|2544.86
16:58:10|2544.86
16:58:11|2544.86
16:58:13|2544.86
16:58:13|2544.46
16:58:14|2544.45
16:58:15|2544.45
16:58:17|2544.8
16:58:18|2544.8
16:58:19|2544.8
16:58:19|2544.7
16:58:20|2544.7
16:58:22|2544.46
16:58:23|2544.18
16:58:24|2544.17
16:58:25|2544.18
16:58:26|2544.18
16:58:27|2544.18
16:58:28|2543.7
16:58:29|2544.18
16:58:30|2544.18
16:58:31|2544.38
16:58:31|2544.75
16:58:32|2544.75
16:58:34|2544.25
16:58:35|2543.07
16:58:36|2542.84
16:58:37|2542.63
16:58:38|2542.61
16:58:39|2542.58
16:58:40|2542.55
16:58:42|2542.61
16:58:42|2542.61
16:58:43|2543.89
16:58:44|2545.02
16:58:45|2545.15
16:58:46|2544.68
16:58:47|2544.54
16:58:48|2544.04
16:58:49|2544.54
16:58:50|2544.53
16:58:51|2544.53
16:58:53|2544.17
16:58:53|2544.74
16:58:54|2544.47
16:58:55|2544.17
16:58:56|2544.17
16:58:57|2544.17
16:58:58|2544.17
16:58:59|2544.16
16:59:00|2544.17
16:59:01|2544.34
16:59:02|2544.33
16:59:03|2544.33
16:59:04|2543.76
16:59:05|2543.77
16:59:06|2543.76
16:59:07|2543.76
16:59:08|2543.26
16:59:09|2543.66
16:59:10|2543.51
16:59:11|2542.86
16:59:12|2542.38
16:59:13|2542.1
16:59:14|2542.24
16:59:15|2542.11
16:59:16|2542.45
16:59:17|2542.1
16:59:18|2542.16
16:59:19|2541.64
16:59:20|2541.47
16:59:21|2541.48
16:59:22|2541.82
16:59:23|2541.52
16:59:24|2541.52
16:59:25|2541.52
16:59:26|2541.52
16:59:28|2541.52
16:59:29|2541.48
16:59:30|2541.24
16:59:31|2540.81
16:59:32|2540.76
16:59:33|2540.6
16:59:34|2540.56
16:59:34|2539.89
16:59:36|2539.89
16:59:37|2540.
16:59:37|2540.1
16:59:39|2539.68
16:59:41|2539.99
16:59:42|2539.99
16:59:42|2540.61
16:59:43|2540.89
16:59:44|2540.82
16:59:46|2540.61
16:59:47|2540.61
16:59:48|2540.61
16:59:48|2539.89
16:59:50|2539.89
16:59:50|2540.17
16:59:51|2540.17
16:59:52|2539.89
16:59:54|2539.52
16:59:55|2539.52
16:59:56|2539.46
16:59:57|2539.32
16:59:58|2539.32
16:59:59|2539.33
16:59:59|2540.88
17:00:01|2541.34
17:00:02|2540.88
17:00:03|2540.87
17:00:04|2541.52
17:00:05|2541.43
17:00:06|2540.82
17:00:07|2540.32
17:00:08|2539.59
17:00:09|2539.56
17:00:10|2539.14
17:00:11|2538.34
17:00:12|2538.69
17:00:13|2538.69
17:00:15|2540.29
17:00:15|2540.55
17:00:16|2540.63
17:00:17|2540.63
17:00:18|2540.63
17:00:19|2540.63
17:00:20|2540.99
17:00:21|2540.99
17:00:22|2540.89
17:00:23|2540.61
17:00:24|2540.88
17:00:25|2541.77
17:00:26|2541.77
17:00:27|2542.13
17:00:28|2542.14
17:00:29|2542.13
17:00:30|2542.31
17:00:31|2542.16
17:00:32|2542.
17:00:33|2541.77
17:00:34|2541.62
17:00:35|2541.18
17:00:36|2541.61
17:00:37|2541.61
17:00:39|2541.22
17:00:40|2541.22
17:00:42|2541.59
17:00:43|2541.62
17:00:44|2541.96
17:00:45|2542.47
17:00:46|2542.39
17:00:47|2542.04
17:00:48|2542.04
17:00:49|2542.04
17:00:50|2542.04
17:00:51|2542.38
17:00:52|2542.
17:00:54|2541.57
17:00:54|2541.56
17:00:56|2540.54
17:00:56|2541.24
17:00:58|2541.23
17:00:58|2540.93
17:01:00|2541.3
17:01:01|2541.61
17:01:01|2542.07
17:01:03|2542.37
17:01:03|2542.38
17:01:05|2542.
17:01:06|2542.
17:01:07|2542.39
17:01:08|2542.39
17:01:09|2542.84
17:01:09|2542.38
17:01:11|2542.37
17:01:11|2544.55
17:01:12|2545.01
17:01:13|2545.32
17:01:15|2545.55
17:01:16|2545.55
17:01:16|2546.42
17:01:18|2547.18
17:01:19|2547.99
17:01:20|2548.2
17:01:20|2548.01
17:01:21|2547.51
17:01:22|2547.36
17:01:23|2546.99
17:01:25|2546.54
17:01:25|2546.41
17:01:27|2545.72
17:01:28|2545.72
17:01:29|2545.92
17:01:29|2546.45
17:01:31|2547.12
17:01:32|2547.37
17:01:32|2547.35
17:01:33|2548.2
17:01:35|2548.34
17:01:35|2548.47
17:01:37|2548.91
17:01:37|2549.02
17:01:38|2549.01
17:01:40|2548.1
17:01:42|2547.88
17:01:43|2547.89
17:01:44|2548.22
17:01:46|2547.84
17:01:46|2547.55
17:01:47|2547.87
17:01:48|2547.87
17:01:49|2547.87
17:01:51|2548.36
17:01:52|2547.92
17:01:53|2548.16
17:01:53|2547.89
17:01:54|2547.89
17:01:55|2548.67
17:01:57|2549.11
17:01:58|2549.44
17:01:59|2549.44
17:02:00|2549.45
17:02:01|2549.44
17:02:02|2549.45
17:02:03|2549.66
17:02:03|2550.
17:02:05|2551.
17:02:06|2550.84
17:02:07|2550.85
17:02:08|2550.53
17:02:09|2551.
17:02:10|2550.6
17:02:11|2550.42
17:02:12|2550.43
17:02:13|2550.8
17:02:14|2550.97
17:02:16|2551.
17:02:16|2550.55
17:02:17|2550.55
17:02:18|2550.55
17:02:19|2550.55
17:02:20|2550.99
17:02:21|2550.98
17:02:22|2550.99
17:02:23|2550.99
17:02:25|2550.96
17:02:25|2551.3
17:02:27|2551.29
17:02:27|2551.38
17:02:28|2551.38
17:02:29|2551.39
17:02:30|2551.87
17:02:31|2551.87
17:02:32|2551.87
17:02:33|2551.64
17:02:34|2551.92
17:02:35|2551.92
17:02:36|2551.92
17:02:37|2551.46
17:02:38|2551.77
17:02:40|2551.68
17:02:41|2551.45
17:02:42|2551.47
17:02:43|2551.47
17:02:44|2551.47
17:02:45|2551.46
17:02:46|2551.46
17:02:47|2551.46
17:02:48|2551.47
17:02:49|2551.4
17:02:50|2551.39
17:02:51|2551.4
17:02:52|2551.77
17:02:53|2551.72
17:02:55|2551.71
17:02:55|2551.71
17:02:56|2551.7
17:02:57|2552.24
17:02:58|2552.78
17:02:59|2552.99
17:03:00|2552.88
17:03:01|2552.64
17:03:02|2552.46
17:03:03|2552.42
17:03:05|2552.61
17:03:06|2553.13
17:03:07|2553.49
17:03:08|2553.41
17:03:09|2553.42
17:03:10|2553.55
17:03:11|2553.62
17:03:12|2553.61
17:03:13|2552.76
17:03:14|2552.97
17:03:15|2553.
17:03:16|2552.99
17:03:17|2552.98
17:03:18|2553.68
17:03:20|2553.85
17:03:20|2553.56
17:03:21|2553.5
17:03:22|2553.49
17:03:23|2553.85
17:03:24|2553.86
17:03:25|2554.06
17:03:26|2553.83
17:03:27|2553.72
17:03:28|2553.81
17:03:29|2552.28
17:03:30|2551.
17:03:31|2551.35
17:03:32|2551.71
17:03:33|2551.71
17:03:34|2551.71
17:03:35|2551.13
17:03:36|2551.24
17:03:37|2550.86
17:03:38|2550.87
17:03:39|2550.81
17:03:40|2551.13
17:03:42|2551.12
17:03:43|2550.74
17:03:44|2551.18
17:03:45|2551.19
17:03:46|2551.71
17:03:47|2552.26
17:03:48|2552.42
17:03:49|2552.7
17:03:51|2553.33
17:03:51|2553.6
17:03:52|2553.24
17:03:54|2552.96
17:03:55|2553.59
17:03:56|2553.42
17:03:57|2553.42
17:03:58|2553.43
17:03:59|2553.84
17:04:00|2553.84
17:04:01|2553.59
17:04:01|2553.22
17:04:03|2552.87
17:04:04|2552.74
17:04:05|2552.74
17:04:06|2553.23
17:04:07|2553.22
17:04:08|2552.69
17:04:08|2552.63
17:04:10|2552.05
17:04:11|2552.23
17:04:12|2552.23
17:04:13|2552.23
17:04:14|2552.23
17:04:14|2553.01
17:04:16|2553.32
17:04:17|2553.19
17:04:17|2553.19
17:04:19|2553.19
17:04:20|2553.29
17:04:21|2553.3
17:04:22|2553.29
17:04:23|2552.98
17:04:23|2553.02
17:04:25|2553.64
17:04:25|2553.84
17:04:26|2553.96
17:04:28|2553.96
17:04:28|2553.28
17:04:30|2553.33
17:04:30|2553.33
17:04:31|2553.34
17:04:33|2554.08
17:04:34|2553.68
17:04:34|2553.68
17:04:36|2553.36
17:04:36|2553.34
17:04:37|2553.35
17:04:38|2553.33
17:04:40|2552.98
17:04:41|2552.99
17:04:42|2552.98
17:04:43|2552.76
17:04:44|2552.77
17:04:45|2552.56
17:04:46|2552.57
17:04:47|2552.94
17:04:48|2552.95
17:04:49|2552.94
17:04:50|2552.72
17:04:51|2553.36
17:04:52|2553.36
17:04:53|2554.5
17:04:54|2554.5
17:04:55|2554.37
17:04:56|2553.2
17:04:57|2552.98
17:04:58|2552.25
17:04:59|2552.25
17:05:00|2551.97
17:05:01|2551.61
17:05:02|2552.97
17:05:03|2552.43
17:05:04|2552.06
17:05:05|2552.74
17:05:06|2552.95
17:05:07|2552.96
17:05:08|2552.95
17:05:09|2553.5
17:05:10|2553.49
17:05:11|2553.38
17:05:12|2553.38
17:05:13|2553.63
17:05:14|2553.83
17:05:15|2554.29
17:05:16|2554.3
17:05:17|2554.23
17:05:18|2554.23
17:05:19|2554.24
17:05:20|2554.24
17:05:21|2554.23
17:05:22|2554.23
17:05:23|2553.84
17:05:24|2553.83
17:05:25|2553.62
17:05:26|2553.35
17:05:27|2552.97
17:05:28|2552.81
17:05:29|2552.81
17:05:30|2552.81
17:05:31|2552.34
17:05:32|2552.34
17:05:33|2552.9
17:05:34|2553.07
17:05:35|2553.32
17:05:36|2553.61
17:05:37|2553.61
17:05:38|2553.09
17:05:39|2553.09
17:05:40|2553.09
17:05:41|2553.71
17:05:42|2553.7
17:05:43|2553.7
17:05:45|2553.7
17:05:46|2553.44
17:05:47|2553.43
17:05:48|2554.22
17:05:49|2554.28
17:05:50|2553.87
17:05:51|2553.87
17:05:52|2553.88
17:05:54|2553.88
17:05:54|2553.88
17:05:55|2553.87
17:05:56|2553.87
17:05:57|2553.87
17:05:58|2553.87
17:05:59|2553.72
17:06:00|2553.87
17:06:01|2554.5
17:06:02|2554.14
17:06:03|2554.49
17:06:04|2554.49
17:06:06|2554.5
17:06:07|2554.5
17:06:08|2554.49
17:06:08|2555.21
17:06:09|2555.53
17:06:11|2555.54
17:06:12|2556.02
17:06:13|2556.79
17:06:14|2557.79
17:06:15|2558.
17:06:16|2558.43
17:06:17|2557.88
17:06:18|2558.41
17:06:19|2558.41
17:06:20|2558.54
17:06:21|2558.77
17:06:22|2558.77
17:06:23|2558.61
17:06:24|2558.63
17:06:25|2558.25
17:06:26|2558.25
17:06:27|2558.39
17:06:28|2558.55
17:06:29|2558.15
17:06:30|2558.79
17:06:31|2558.79
17:06:32|2558.78
17:06:33|2558.31
17:06:34|2558.31
17:06:35|2558.31
17:06:36|2557.95
17:06:37|2557.95
17:06:38|2558.07
17:06:39|2558.07
17:06:40|2558.06
17:06:41|2558.37
17:06:42|2558.37
17:06:43|2557.35
17:06:45|2558.15
17:06:46|2558.07
17:06:47|2557.69
17:06:48|2557.69
17:06:50|2558.08
17:06:51|2557.97
17:06:51|2558.07
17:06:53|2558.58
17:06:54|2558.69
17:06:55|2558.69
17:06:56|2558.6
17:06:57|2558.48
17:06:58|2558.47
17:06:59|2558.37
17:07:00|2558.36
17:07:02|2558.41
17:07:02|2558.42
17:07:03|2557.87
17:07:05|2557.99
17:07:06|2557.81
17:07:07|2557.98
17:07:08|2558.19
17:07:09|2557.69
17:07:10|2557.7
17:07:11|2558.33
17:07:12|2558.33
17:07:13|2558.34
17:07:14|2558.34
17:07:15|2558.3
17:07:16|2558.31
17:07:17|2558.44
17:07:18|2559.3
17:07:19|2560.22
17:07:20|2562.75
17:07:21|2563.51
17:07:22|2564.39
17:07:23|2565.04
17:07:24|2563.46
17:07:25|2564.19
17:07:26|2564.23
17:07:27|2563.96
17:07:28|2564.41
17:07:29|2565.38
17:07:29|2564.86
17:07:31|2565.47
17:07:31|2566.11
17:07:33|2566.86
17:07:34|2566.51
17:07:35|2565.23
17:07:36|2565.78
17:07:37|2565.87
17:07:38|2564.58
17:07:39|2564.99
17:07:40|2566.19
17:07:41|2565.47
17:07:42|2565.18
17:07:43|2564.6
17:07:44|2564.17
17:07:45|2564.07
17:07:46|2563.79
17:07:48|2564.58
17:07:49|2565.06
17:07:49|2565.06
17:07:51|2563.91
17:07:52|2562.53
17:07:53|2561.94
17:07:54|2562.77
17:07:55|2563.08
17:07:57|2563.2
17:07:57|2563.38
17:07:58|2564.33
17:07:59|2564.78
17:08:01|2563.89
17:08:01|2564.13
17:08:03|2564.51
17:08:04|2564.79
17:08:04|2564.13
17:08:06|2563.48
17:08:07|2564.08
17:08:08|2563.84
17:08:09|2564.32
17:08:09|2564.16
17:08:11|2564.33
17:08:11|2564.34
17:08:12|2564.53
17:08:14|2564.76
17:08:14|2565.16
17:08:15|2565.4
17:08:17|2565.69
17:08:17|2565.53
17:08:18|2565.44
17:08:19|2564.66
17:08:20|2564.81
17:08:21|2564.8
17:08:22|2564.3
17:08:23|2564.49
17:08:24|2564.66
17:08:26|2564.65
17:08:27|2564.65
17:08:27|2564.5
17:08:28|2564.55
17:08:29|2562.99
17:08:30|2562.29
17:08:32|2561.6
17:08:32|2560.76
17:08:34|2560.12
17:08:34|2560.
17:08:35|2559.25
17:08:36|2559.25
17:08:37|2559.5
17:08:38|2559.52
17:08:39|2559.51
17:08:40|2558.3
17:08:41|2557.49
17:08:43|2556.32
17:08:43|2556.46
17:08:45|2556.98
17:08:45|2556.49
17:08:47|2556.83
17:08:48|2556.86
17:08:50|2556.4
17:08:50|2555.56
17:08:52|2555.91
17:08:53|2556.42
17:08:53|2556.75
17:08:55|2556.83
17:08:56|2556.89
17:08:57|2556.66
17:08:58|2556.54
17:09:00|2555.77
17:09:00|2556.37
17:09:01|2556.37
17:09:02|2556.87
17:09:04|2557.06
17:09:04|2557.05
17:09:05|2557.21
17:09:06|2557.24
17:09:07|2556.35
17:09:08|2556.35
17:09:10|2556.34
17:09:11|2556.69
17:09:11|2556.73
17:09:12|2556.35
17:09:14|2556.27
17:09:15|2556.27
17:09:15|2556.27
17:09:16|2556.73
17:09:18|2556.73
17:09:18|2557.29
17:09:19|2557.49
17:09:21|2558.06
17:09:22|2558.05
17:09:23|2557.74
17:09:23|2557.74
17:09:24|2557.73
17:09:26|2558.94
17:09:27|2559.41
17:09:28|2559.34
17:09:29|2559.33
17:09:30|2559.33
17:09:31|2559.34
17:09:32|2559.71
17:09:33|2560.18
17:09:34|2559.99
17:09:35|2559.59
17:09:36|2559.98
17:09:37|2560.
17:09:38|2560.5
17:09:39|2560.49
17:09:40|2560.49
17:09:41|2560.5
17:09:42|2560.81
17:09:43|2561.55
17:09:44|2561.96
17:09:45|2561.45
17:09:47|2560.4
17:09:48|2560.4
17:09:49|2561.15
17:09:50|2562.35
17:09:52|2562.35
17:09:53|2561.76
17:09:54|2561.76
17:09:55|2561.77
17:09:56|2560.4
17:09:57|2560.19
17:09:58|2560.19
17:09:59|2560.59
17:10:00|2560.74
17:10:01|2559.44
17:10:02|2560.22
17:10:03|2560.93
17:10:04|2561.02
17:10:05|2561.02
17:10:06|2560.59
17:10:08|2560.58
17:10:08|2560.92
17:10:09|2561.1
17:10:10|2561.11
17:10:11|2561.11
17:10:13|2560.53
17:10:13|2560.11
17:10:14|2560.08
17:10:15|2560.09
17:10:17|2560.09
17:10:17|2560.43
17:10:19|2560.44
17:10:19|2561.12
17:10:20|2561.12
17:10:22|2560.37
17:10:22|2560.58
17:10:24|2561.41
17:10:24|2561.12
17:10:25|2561.04
17:10:27|2561.12
17:10:27|2561.52
17:10:29|2561.7
17:10:30|2561.7
17:10:31|2561.69
17:10:31|2561.09
17:10:32|2561.74
17:10:34|2561.52
17:10:35|2561.36
17:10:36|2560.95
17:10:36|2560.64
17:10:38|2560.64
17:10:39|2560.64
17:10:40|2560.64
17:10:41|2560.64
17:10:42|2560.79
17:10:43|2560.19
17:10:44|2560.11
17:10:45|2560.11
17:10:47|2560.47
17:10:47|2560.47
17:10:49|2560.62
17:10:50|2560.61
17:10:51|2560.09
17:10:52|2560.46
17:10:54|2560.46
17:10:54|2560.54
17:10:56|2561.87
17:10:57|2562.38
17:10:58|2562.65
17:10:59|2563.
17:11:00|2563.43
17:11:02|2562.79
17:11:03|2562.6
17:11:04|2562.92
17:11:04|2562.98
17:11:06|2563.26
17:11:07|2563.27
17:11:08|2563.27
17:11:09|2563.52
17:11:10|2563.51
17:11:11|2563.92
17:11:12|2563.55
17:11:13|2562.75
17:11:13|2562.43
17:11:15|2562.29
17:11:16|2562.3
17:11:17|2562.3
17:11:18|2562.77
17:11:19|2562.44
17:11:20|2562.43
17:11:21|2562.34
17:11:22|2562.05
17:11:23|2561.22
17:11:24|2561.61
17:11:25|2561.24
17:11:26|2561.45
17:11:27|2561.46
17:11:28|2561.81
17:11:29|2561.99
17:11:30|2562.99
17:11:31|2563.43
17:11:32|2563.27
17:11:33|2562.9
17:11:34|2563.96
17:11:35|2564.
17:11:36|2563.66
17:11:37|2563.98
17:11:38|2563.99
17:11:39|2564.
17:11:40|2564.
17:11:41|2564.05
17:11:42|2564.05
17:11:43|2563.04
17:11:44|2563.03
17:11:45|2562.8
17:11:46|2562.8
17:11:47|2563.3
17:11:48|2563.3
17:11:49|2563.29
17:11:51|2562.58
17:11:52|2562.84
17:11:53|2563.17
17:11:54|2563.23
17:11:55|2562.72
17:11:56|2562.75
17:11:58|2563.92
17:11:58|2563.66
17:11:59|2563.53
17:12:00|2563.99
17:12:01|2563.68
17:12:03|2563.46
17:12:03|2563.25
17:12:04|2563.64
17:12:05|2562.83
17:12:06|2562.84
17:12:07|2562.15
17:12:08|2562.06
17:12:09|2561.61
17:12:10|2562.1
17:12:11|2562.11
17:12:12|2562.11
17:12:13|2562.11
17:12:14|2562.11
17:12:15|2563.64
17:12:16|2564.57
17:12:17|2564.79
17:12:18|2564.6
17:12:20|2565.51
17:12:20|2565.13
17:12:21|2565.21
17:12:22|2565.15
17:12:23|2565.31
17:12:24|2564.94
17:12:25|2565.07
17:12:26|2564.95
17:12:27|2564.43
17:12:28|2564.42
17:12:30|2564.05
17:12:30|2564.42
17:12:31|2564.42
17:12:32|2565.15
17:12:33|2565.14
17:12:34|2565.14
17:12:36|2565.14
17:12:37|2566.46
17:12:37|2567.32
17:12:39|2567.6
17:12:40|2567.33
17:12:41|2567.81
17:12:42|2569.45
17:12:42|2568.89
17:12:44|2568.29
17:12:45|2568.17
17:12:46|2567.94
17:12:46|2568.46
17:12:47|2568.84
17:12:48|2569.46
17:12:50|2568.77
17:12:51|2568.29
17:12:52|2568.73
17:12:53|2567.76
17:12:55|2567.9
17:12:56|2568.28
17:12:57|2567.42
17:12:58|2567.9
17:12:59|2567.9
17:13:00|2568.83
17:13:01|2568.15
17:13:02|2568.6
17:13:03|2568.38
17:13:04|2568.36
17:13:05|2567.37
17:13:06|2567.37
17:13:07|2567.38
17:13:08|2566.1
17:13:09|2566.12
17:13:10|2565.99
17:13:11|2565.4
17:13:12|2565.4
17:13:13|2565.4
17:13:14|2565.15
17:13:15|2566.27
17:13:16|2565.94
17:13:17|2565.87
17:13:18|2565.88
17:13:19|2565.4
17:13:20|2565.16
17:13:21|2565.01
17:13:22|2565.38
17:13:23|2566.8
17:13:25|2567.52
17:13:26|2567.51
17:13:27|2569.42
17:13:27|2570.57
17:13:28|2570.9
17:13:29|2570.91
17:13:30|2571.
17:13:31|2571.97
17:13:33|2571.86
17:13:34|2571.92
17:13:35|2572.23
17:13:35|2573.93
17:13:36|2572.44
17:13:37|2571.27
17:13:38|2570.02
17:13:39|2570.94
17:13:40|2569.98
17:13:41|2569.53
17:13:43|2568.53
17:13:43|2568.91
17:13:44|2568.17
17:13:45|2568.33
17:13:46|2568.82
17:13:47|2568.18
17:13:48|2568.54
17:13:49|2568.55
17:13:50|2568.24
17:13:52|2568.25
17:13:53|2567.59
17:13:54|2567.59
17:13:55|2567.21
17:13:56|2567.39
17:13:58|2566.67
17:13:58|2565.82
17:13:59|2565.33
17:14:01|2565.92
17:14:02|2566.4
17:14:03|2565.69
17:14:04|2564.58
17:14:05|2564.38
17:14:06|2564.78
17:14:07|2564.78
17:14:08|2564.77
17:14:09|2565.13
17:14:10|2565.13
17:14:10|2565.13
17:14:12|2565.13
17:14:13|2564.87
17:14:14|2565.01
17:14:15|2565.51
17:14:16|2565.99
17:14:17|2566.46
17:14:18|2566.61
17:14:19|2566.48
17:14:20|2566.47
17:14:21|2566.47
17:14:22|2566.82
17:14:22|2566.81
17:14:24|2567.2
17:14:25|2567.91
17:14:26|2568.33
17:14:27|2568.46
17:14:28|2568.97
17:14:29|2568.51
17:14:30|2568.2
17:14:31|2568.58
17:14:32|2569.27
17:14:33|2570.67
17:14:34|2571.11
17:14:35|2571.03
17:14:36|2571.67
17:14:37|2571.99
17:14:38|2573.02
17:14:39|2573.93
17:14:40|2573.99
17:14:41|2573.24
17:14:42|2574.83
17:14:43|2574.36
17:14:44|2573.94
17:14:45|2573.48
17:14:46|2573.25
17:14:47|2573.48
17:14:48|2573.43
17:14:49|2573.25
17:14:50|2572.98
17:14:51|2573.
17:14:52|2573.53
17:14:54|2572.95
17:14:55|2572.63
17:14:56|2573.18
17:14:57|2573.9
17:14:58|2574.83
17:15:00|2574.43
17:15:00|2574.44
17:15:01|2575.
17:15:03|2575.23
17:15:04|2575.32
17:15:05|2576.32
17:15:06|2575.33
17:15:07|2575.45
17:15:07|2575.6
17:15:08|2575.61
17:15:09|2574.92
17:15:11|2574.49
17:15:12|2576.01
17:15:13|2577.57
17:15:14|2578.63
17:15:15|2578.78
17:15:16|2579.99
17:15:17|2579.56
17:15:17|2579.68
17:15:18|2580.62
17:15:20|2580.74
17:15:21|2579.92
17:15:22|2578.53
17:15:23|2578.53
17:15:24|2578.17
17:15:25|2575.08
17:15:26|2573.45
17:15:27|2573.01
17:15:28|2572.71
17:15:29|2572.11
17:15:30|2572.23
17:15:31|2570.53
17:15:32|2571.
17:15:33|2571.32
17:15:33|2569.68
17:15:34|2569.11
17:15:36|2568.39
17:15:37|2568.76
17:15:38|2569.86
17:15:39|2570.51
17:15:40|2570.86
17:15:41|2570.85
17:15:41|2570.61
17:15:42|2570.55
17:15:44|2570.16
17:15:44|2569.88
17:15:46|2571.51
17:15:46|2571.08
17:15:47|2569.91
17:15:49|2569.75
17:15:49|2570.22
17:15:51|2570.22
17:15:52|2570.
17:15:53|2569.96
17:15:54|2571.64
17:15:55|2572.31
17:15:56|2572.36
17:15:57|2571.87
17:15:58|2572.21
17:16:00|2572.09
17:16:00|2572.15
17:16:02|2572.32
17:16:03|2571.87
17:16:04|2571.87
17:16:05|2571.87
17:16:06|2572.52
17:16:07|2571.65
17:16:08|2571.14
17:16:09|2571.76
17:16:10|2572.24
17:16:11|2573.59
17:16:12|2573.33
17:16:13|2573.6
17:16:14|2573.78
17:16:15|2574.2
17:16:17|2574.
17:16:17|2575.27
17:16:18|2575.46
17:16:19|2575.46
17:16:20|2575.72
17:16:21|2575.72
17:16:23|2579.91
17:16:24|2578.93
17:16:24|2579.74
17:16:25|2579.74
17:16:27|2580.26
17:16:28|2580.92
17:16:29|2581.99
17:16:30|2582.66
17:16:31|2582.66
17:16:32|2583.04
17:16:32|2582.01
17:16:34|2580.91
17:16:35|2580.83
17:16:36|2581.93
17:16:37|2584.17
17:16:38|2585.55
17:16:39|2586.36
17:16:40|2585.91
17:16:41|2583.79
17:16:42|2585.32
17:16:43|2584.
17:16:44|2584.26
17:16:45|2584.25
17:16:46|2584.82
17:16:47|2584.17
17:16:48|2583.48
17:16:49|2584.02
17:16:50|2583.86
17:16:51|2583.79
17:16:52|2583.8
17:16:53|2583.76
17:16:54|2583.41
17:16:56|2584.62
17:16:57|2583.92
17:16:58|2584.
17:16:59|2584.57
17:17:01|2583.91
17:17:02|2583.4
17:17:03|2583.71
17:17:04|2583.14
17:17:05|2583.99
17:17:06|2584.38
17:17:07|2582.36
17:17:08|2583.11
17:17:09|2583.9
17:17:10|2585.
17:17:11|2586.69
17:17:12|2585.82
17:17:13|2585.57
17:17:13|2585.28
17:17:15|2585.76
17:17:15|2585.75
17:17:16|2585.92
17:17:18|2585.65
17:17:19|2586.36
17:17:20|2586.96
17:17:21|2587.13
17:17:22|2587.6
17:17:23|2588.2
17:17:23|2588.49
17:17:24|2588.13
17:17:26|2588.17
17:17:27|2588.33
17:17:28|2588.04
17:17:29|2587.17
17:17:29|2588.23
17:17:31|2589.61
17:17:31|2588.25
17:17:33|2588.53
17:17:33|2590.25
17:17:34|2590.53
17:17:36|2591.07
17:17:36|2591.23
17:17:37|2592.31
17:17:39|2590.05
17:17:40|2590.24
17:17:40|2591.41
17:17:42|2590.05
17:17:43|2590.04
17:17:43|2589.96
17:17:44|2589.28
17:17:46|2588.98
17:17:46|2588.98
17:17:48|2589.33
17:17:49|2588.95
17:17:50|2588.94
17:17:50|2588.94
17:17:51|2589.53
17:17:53|2590.
17:17:53|2590.
17:17:54|2589.49
17:17:56|2589.5
17:17:58|2589.53
17:17:59|2590.
17:18:00|2589.99
17:18:01|2589.99
17:18:02|2588.32
17:18:03|2587.
17:18:03|2588.67
17:18:05|2589.79
17:18:06|2589.38
17:18:07|2589.88
17:18:08|2591.26
17:18:09|2591.34
17:18:10|2592.18
17:18:11|2591.54
17:18:12|2591.19
17:18:13|2592.32
17:18:14|2592.32
17:18:15|2593.73
17:18:16|2595.03
17:18:17|2593.8
17:18:18|2592.73
17:18:19|2592.44
17:18:20|2592.46
17:18:21|2595.1
17:18:22|2592.8
17:18:23|2593.06
17:18:24|2592.74
17:18:25|2594.26
17:18:26|2595.12
17:18:27|2595.71
17:18:28|2595.71
17:18:29|2595.99
17:18:30|2595.92
17:18:31|2595.33
17:18:32|2594.79
17:18:33|2594.36
17:18:34|2595.49
17:18:35|2593.91
17:18:36|2593.89
17:18:37|2593.89
17:18:38|2593.04
17:18:39|2593.39
17:18:40|2594.28
17:18:41|2594.27
17:18:42|2593.51
17:18:43|2594.27
17:18:44|2595.48
17:18:45|2595.48
17:18:46|2595.49
17:18:47|2594.91
17:18:48|2594.79
17:18:49|2595.16
17:18:50|2594.97
17:18:51|2596.21
17:18:52|2596.44
17:18:53|2596.12
17:18:54|2596.18
17:18:55|2597.2
17:18:56|2597.19
17:18:58|2596.25
17:18:59|2596.58
17:19:00|2596.57
17:19:01|2597.19
17:19:02|2597.02
17:19:04|2597.56
17:19:05|2597.46
17:19:06|2598.15
17:19:06|2597.01
17:19:08|2598.55
17:19:09|2597.22
17:19:11|2597.91
17:19:11|2597.91
17:19:12|2597.91
17:19:13|2596.55
17:19:15|2595.01
17:19:15|2594.83
17:19:16|2595.67
17:19:17|2596.25
17:19:18|2596.71
17:19:19|2595.75
17:19:20|2594.48
17:19:21|2594.04
17:19:22|2594.3
17:19:23|2594.01
17:19:24|2594.01
17:19:26|2595.05
17:19:26|2595.61
17:19:28|2597.39
17:19:28|2598.28
17:19:29|2598.08
17:19:31|2599.
17:19:32|2598.28
17:19:33|2598.19
17:19:34|2597.41
17:19:35|2596.89
17:19:36|2597.39
17:19:37|2597.7
17:19:38|2598.25
17:19:39|2598.13
17:19:40|2598.36
17:19:41|2597.45
17:19:42|2598.6
17:19:43|2598.18
17:19:44|2598.99
17:19:45|2597.92
17:19:46|2598.05
17:19:47|2597.79
17:19:48|2597.4
17:19:49|2597.91
17:19:50|2598.13
17:19:51|2597.92
17:19:52|2598.92
17:19:53|2598.92
17:19:54|2598.67
17:19:55|2598.19
17:19:56|2598.93
17:19:57|2598.92
17:19:59|2599.79
17:20:00|2599.2
17:20:01|2598.83
17:20:02|2599.99
17:20:04|2599.69
17:20:04|2599.67
17:20:06|2599.46
17:20:07|2599.14
17:20:08|2599.62
17:20:09|2600.85
17:20:10|2600.91
17:20:11|2601.45
17:20:11|2599.76
17:20:12|2600.
17:20:14|2600.65
17:20:15|2600.14
17:20:16|2600.95
17:20:16|2601.25
17:20:18|2601.47
17:20:18|2601.42
17:20:20|2601.33
17:20:21|2598.49
17:20:22|2597.42
17:20:23|2597.05
17:20:24|2595.4
17:20:25|2595.97
17:20:26|2595.66
17:20:28|2595.57
17:20:28|2595.31
17:20:29|2594.15
17:20:30|2595.38
17:20:31|2594.75
17:20:32|2594.68
17:20:33|2595.74
17:20:34|2595.72
17:20:35|2596.37
17:20:36|2596.55
17:20:37|2597.81
17:20:38|2597.83
17:20:39|2598.36
17:20:40|2599.76
17:20:41|2598.93
17:20:42|2598.92
17:20:43|2598.55
17:20:44|2598.15
17:20:45|2598.3
17:20:46|2598.14
17:20:47|2598.12
17:20:48|2598.49
17:20:49|2598.3
17:20:50|2597.32
17:20:51|2596.77
17:20:52|2596.2
17:20:53|2596.7
17:20:54|2599.24
17:20:55|2599.65
17:20:56|2599.28
17:20:57|2599.27
17:20:59|2598.47
17:21:00|2599.31
17:21:01|2599.31
17:21:02|2600.
17:21:03|2599.99
17:21:05|2599.24
17:21:06|2600.
17:21:07|2599.99
17:21:08|2599.34
17:21:09|2601.31
17:21:10|2601.28
17:21:11|2600.89
17:21:12|2601.44
17:21:13|2601.24
17:21:14|2600.01
17:21:15|2600.08
17:21:16|2600.29
17:21:17|2600.64
17:21:18|2600.46
17:21:19|2600.01
17:21:20|2599.18
17:21:21|2598.7
17:21:22|2597.73
17:21:23|2597.99
17:21:24|2597.54
17:21:25|2597.49
17:21:26|2597.66
17:21:27|2598.62
17:21:28|2598.71
17:21:29|2598.82
17:21:30|2598.41
17:21:31|2598.06
17:21:32|2597.84
17:21:33|2597.92
17:21:34|2597.56
17:21:35|2596.89
17:21:37|2597.77
17:21:37|2597.26
17:21:39|2596.31
17:21:39|2596.69
17:21:41|2596.77
17:21:41|2596.76
17:21:42|2596.46
17:21:44|2597.36
17:21:45|2598.01
17:21:45|2596.43
17:21:47|2597.3
17:21:48|2597.9
17:21:48|2598.49
17:21:50|2598.1
17:21:50|2598.73
17:21:51|2598.41
17:21:53|2597.95
17:21:54|2597.81
17:21:55|2598.52
17:21:55|2598.41
17:21:56|2598.28
17:21:57|2597.96
17:21:59|2596.75
17:22:00|2596.34
17:22:01|2597.2
17:22:03|2597.2
17:22:04|2597.
17:22:05|2596.74
17:22:06|2597.22
17:22:08|2596.58
17:22:08|2595.88
17:22:09|2595.2
17:22:10|2595.58
17:22:11|2595.68
17:22:12|2594.82
17:22:13|2594.31
17:22:14|2594.66
17:22:15|2595.29
17:22:16|2594.14
17:22:17|2594.35
17:22:19|2594.01
17:22:19|2592.97
17:22:20|2593.3
17:22:22|2594.8
17:22:22|2594.76
17:22:24|2594.16
17:22:25|2594.89
17:22:26|2595.67
17:22:27|2595.88
17:22:28|2596.06
17:22:29|2596.17
17:22:30|2596.17
17:22:31|2595.92
17:22:31|2594.88
17:22:32|2593.71
17:22:34|2593.7
17:22:35|2594.15
17:22:35|2593.58
17:22:37|2593.58
17:22:38|2593.08
17:22:39|2593.49
17:22:40|2591.21
17:22:41|2591.39
17:22:42|2590.22
17:22:43|2591.33
17:22:44|2589.45
17:22:45|2588.32
17:22:46|2587.72
17:22:47|2588.7
17:22:48|2589.27
17:22:49|2589.76
17:22:50|2589.81
17:22:51|2589.75
17:22:52|2589.79
17:22:53|2590.55
17:22:54|2590.17
17:22:55|2590.21
17:22:56|2589.91
17:22:57|2590.34
17:22:58|2590.76
17:22:59|2590.29
17:23:00|2590.06
17:23:02|2589.98
17:23:02|2590.03
17:23:03|2590.67
17:23:05|2590.99
17:23:06|2591.56
17:23:07|2591.6
17:23:08|2591.42
17:23:09|2591.4
17:23:10|2591.4
17:23:11|2591.6
17:23:12|2591.08
17:23:13|2590.25
17:23:14|2589.78
17:23:15|2590.02
17:23:16|2590.32
17:23:18|2589.36
17:23:18|2589.2
17:23:19|2588.39
17:23:20|2587.43
17:23:21|2587.43
17:23:22|2587.47
17:23:23|2587.53
17:23:24|2586.27
17:23:25|2586.16
17:23:26|2586.13
17:23:27|2586.45
17:23:28|2587.24
17:23:29|2587.41
17:23:30|2587.24
17:23:31|2587.2
17:23:32|2587.23
17:23:33|2586.98
17:23:34|2585.9
17:23:35|2585.89
17:23:36|2586.19
17:23:37|2586.19
17:23:38|2585.67
17:23:39|2585.73
17:23:40|2585.78
17:23:42|2585.73
17:23:43|2585.38
17:23:44|2585.96
17:23:44|2585.26
17:23:45|2584.87
17:23:46|2584.86
17:23:47|2585.61
17:23:48|2585.27
17:23:50|2585.53
17:23:51|2585.52
17:23:51|2585.99
17:23:52|2585.61
17:23:53|2586.21
17:23:54|2587.1
17:23:55|2587.1
17:23:57|2586.01
17:23:57|2586.
17:23:58|2586.
17:24:00|2585.85
17:24:00|2586.46
17:24:02|2587.13
17:24:03|2586.55
17:24:04|2586.24
17:24:05|2586.38
17:24:06|2586.02
17:24:08|2586.38
17:24:09|2586.41
17:24:10|2586.02
17:24:11|2586.02
17:24:12|2586.4
17:24:13|2585.53
17:24:14|2584.69
17:24:15|2582.99
17:24:15|2582.99
17:24:17|2582.99
17:24:18|2582.99
17:24:19|2582.51
17:24:20|2582.99
17:24:21|2582.98
17:24:22|2582.6
17:24:23|2582.81
17:24:24|2582.57
17:24:25|2580.42
17:24:26|2580.68
17:24:27|2580.72
17:24:28|2580.15
17:24:29|2580.03
17:24:30|2580.03
17:24:31|2580.68
17:24:32|2580.69
17:24:33|2579.62
17:24:34|2578.49
17:24:35|2578.18
17:24:36|2578.17
17:24:37|2578.56
17:24:38|2579.82
17:24:39|2579.53
17:24:40|2579.13
17:24:41|2580.26
17:24:42|2579.89
17:24:43|2579.37
17:24:44|2579.32
17:24:45|2579.86
17:24:46|2578.95
17:24:47|2579.68
17:24:48|2579.16
17:24:49|2579.3
17:24:50|2579.31
17:24:51|2579.31
17:24:52|2579.3
17:24:53|2579.3
17:24:54|2579.58
17:24:55|2579.18
17:24:56|2579.18
17:24:57|2579.44
17:24:58|2579.44
17:24:59|2579.56
17:25:00|2579.51
17:25:01|2579.7
17:25:02|2579.92
17:25:04|2579.17
17:25:05|2578.43
17:25:06|2578.44
17:25:07|2578.08
17:25:08|2578.78
17:25:09|2579.3
17:25:10|2577.56
17:25:11|2576.5
17:25:13|2575.69
17:25:14|2575.16
17:25:14|2575.12
17:25:15|2575.13
17:25:16|2573.45
17:25:18|2573.3
17:25:18|2572.74
17:25:19|2572.73
17:25:21|2573.27
17:25:21|2572.7
17:25:23|2572.7
17:25:23|2572.39
17:25:24|2572.4
17:25:25|2571.8
17:25:27|2570.86
17:25:28|2570.87
17:25:29|2570.68
17:25:29|2570.41
17:25:30|2570.87
17:25:32|2570.17
17:25:32|2570.46
17:25:33|2570.74
17:25:35|2571.67
17:25:35|2573.34
17:25:36|2573.33
17:25:37|2572.73
17:25:39|2573.34
17:25:40|2573.33
17:25:41|2573.6
17:25:42|2573.59
17:25:43|2573.89
17:25:44|2574.56
17:25:45|2574.21
17:25:46|2574.99
17:25:47|2574.83
17:25:48|2574.83
17:25:48|2575.48
17:25:50|2573.04
17:25:51|2571.97
17:25:51|2570.42
17:25:53|2570.82
17:25:54|2571.62
17:25:55|2572.44
17:25:56|2572.44
17:25:57|2572.18
17:25:59|2570.27
17:25:59|2570.97
17:26:00|2571.71
17:26:01|2571.47
17:26:02|2572.05
17:26:04|2571.17
17:26:05|2571.19
17:26:07|2570.82
17:26:07|2571.41
17:26:08|2571.36
17:26:09|2572.17
17:26:10|2571.65
17:26:11|2572.02
17:26:13|2571.79
17:26:14|2572.65
17:26:15|2572.46
17:26:16|2572.84
17:26:17|2572.45
17:26:18|2572.44
17:26:19|2572.2
17:26:20|2571.97
17:26:21|2572.07
17:26:22|2571.84
17:26:23|2570.78
17:26:24|2570.79
17:26:26|2571.34
17:26:27|2571.08
17:26:27|2571.86
17:26:29|2571.69
17:26:30|2571.68
17:26:30|2571.68
17:26:31|2571.33
17:26:32|2571.69
17:26:33|2569.68
17:26:35|2569.67
17:26:36|2569.6
17:26:37|2569.23
17:26:38|2569.2
17:26:39|2569.2
17:26:40|2569.2
17:26:41|2569.2
17:26:42|2570.36
17:26:43|2570.17
17:26:44|2570.04
17:26:45|2570.03
17:26:45|2569.62
17:26:46|2570.
17:26:48|2570.21
17:26:48|2570.18
17:26:50|2570.05
17:26:51|2569.97
17:26:51|2569.97
17:26:53|2569.97
17:26:54|2569.37
17:26:55|2569.37
17:26:56|2569.21
17:26:56|2569.06
17:26:57|2568.54
17:26:59|2568.94
17:26:59|2568.58
17:27:01|2569.32
17:27:02|2569.77
17:27:03|2569.76
17:27:04|2568.82
17:27:06|2569.27
17:27:06|2569.41
17:27:08|2569.01
17:27:09|2568.95
17:27:10|2569.65
17:27:11|2570.32
17:27:12|2570.66
17:27:13|2570.25
17:27:14|2570.26
17:27:15|2570.25
17:27:16|2569.85
17:27:18|2569.78
17:27:19|2569.77
17:27:20|2570.43
17:27:21|2570.43
17:27:22|2570.16
17:27:23|2570.16
17:27:24|2570.17
17:27:25|2570.17
17:27:26|2570.27
17:27:27|2570.49
17:27:28|2571.39
17:27:29|2571.52
17:27:30|2572.69
17:27:31|2573.18
17:27:32|2573.16
17:27:33|2573.34
17:27:34|2574.28
17:27:35|2574.73
17:27:36|2575.29
17:27:37|2574.91
17:27:38|2574.94
17:27:39|2574.85
17:27:40|2574.49
17:27:41|2573.68
17:27:42|2573.09
17:27:43|2573.01
17:27:44|2572.2
17:27:46|2571.87
17:27:46|2571.79
17:27:47|2573.03
17:27:48|2573.77
17:27:49|2573.38
17:27:50|2573.39
17:27:51|2574.21
17:27:52|2574.7
17:27:53|2574.74
17:27:54|2574.31
17:27:55|2574.31
17:27:56|2573.88
17:27:57|2574.33
17:27:58|2574.29
17:27:59|2574.02
17:28:00|2575.4
17:28:01|2575.05
17:28:02|2575.75
17:28:03|2575.82
17:28:04|2575.82
17:28:06|2576.94
17:28:07|2577.3
17:28:09|2577.59
17:28:09|2578.85
17:28:10|2578.66
17:28:11|2578.67
17:28:12|2578.14
17:28:13|2576.89
17:28:14|2576.86
17:28:15|2577.32
17:28:16|2579.75
17:28:17|2579.52
17:28:19|2579.52
17:28:19|2579.51
17:28:21|2578.79
17:28:22|2579.27
17:28:23|2580.16
17:28:24|2580.83
17:28:24|2582.
17:28:26|2584.43
17:28:26|2584.31
17:28:27|2584.13
17:28:29|2585.39
17:28:30|2585.75
17:28:31|2586.21
17:28:32|2587.07
17:28:33|2587.79
17:28:34|2586.91
17:28:35|2587.55
17:28:36|2586.7
17:28:37|2585.74
17:28:38|2585.08
17:28:39|2584.82
17:28:40|2585.34
17:28:41|2585.71
17:28:42|2585.7
17:28:43|2585.64
17:28:44|2586.47
17:28:45|2585.73
17:28:46|2585.56
17:28:47|2583.53
17:28:48|2583.2
17:28:49|2584.18
17:28:50|2582.78
17:28:51|2582.08
17:28:52|2583.36
17:28:53|2583.78
17:28:54|2582.66
17:28:55|2583.24
17:28:56|2585.3
17:28:57|2585.11
17:28:58|2584.73
17:28:59|2584.19
17:29:00|2584.86
17:29:01|2584.34
17:29:02|2583.98
17:29:03|2583.04
17:29:04|2583.04
17:29:05|2583.32
17:29:06|2583.22
17:29:08|2583.92
17:29:09|2584.37
17:29:09|2585.07
17:29:10|2585.35
17:29:11|2584.98
17:29:12|2586.15
17:29:14|2586.76
17:29:15|2587.48
17:29:16|2588.23
17:29:16|2587.67
17:29:18|2587.25
17:29:19|2587.12
17:29:20|2587.58
17:29:21|2587.9
17:29:21|2587.89
17:29:23|2586.29
17:29:24|2586.91
17:29:25|2586.89
17:29:26|2586.74
17:29:27|2586.88
17:29:28|2586.15
17:29:29|2586.88
17:29:30|2587.23
17:29:31|2587.29
17:29:32|2586.87
17:29:33|2586.64
17:29:34|2586.44
17:29:35|2586.17
17:29:36|2586.06
17:29:37|2585.41
17:29:38|2585.9
17:29:39|2586.17
17:29:40|2585.76
17:29:41|2585.64
17:29:42|2586.52
17:29:43|2587.27
17:29:44|2586.35
17:29:45|2587.29
17:29:46|2586.97
17:29:47|2586.8
17:29:48|2586.42
17:29:49|2586.11
17:29:50|2585.73
17:29:51|2585.6
17:29:52|2585.6
17:29:53|2585.12
17:29:54|2585.21
17:29:55|2585.67
17:29:56|2585.13
17:29:57|2585.14
17:29:58|2585.52
17:29:59|2585.22
17:30:00|2585.01
17:30:01|2585.14
17:30:02|2584.78
17:30:03|2584.27
17:30:04|2584.27
17:30:05|2584.64
17:30:06|2585.14
17:30:07|2585.13
17:30:09|2585.14
17:30:10|2585.73
17:30:11|2585.08
17:30:12|2585.08
17:30:13|2585.08
17:30:14|2586.22
17:30:15|2586.93
17:30:17|2587.43
17:30:17|2587.43
17:30:18|2587.9
17:30:19|2587.68
17:30:21|2587.92
17:30:21|2587.54
17:30:22|2587.68
17:30:24|2587.7
17:30:25|2589.63
17:30:26|2589.36
17:30:27|2589.33
17:30:27|2588.47
17:30:29|2587.84
17:30:30|2587.83
17:30:31|2587.84
17:30:32|2588.06
17:30:33|2588.19
17:30:34|2588.1
17:30:35|2589.81
17:30:37|2589.99
17:30:37|2589.67
17:30:39|2588.82
17:30:39|2589.32
17:30:41|2590.45
17:30:42|2589.65
17:30:42|2588.92
17:30:43|2588.87
17:30:45|2588.2
17:30:46|2588.78
17:30:47|2589.23
17:30:47|2588.47
17:30:48|2587.97
17:30:50|2587.83
17:30:51|2587.26
17:30:52|2587.58
17:30:52|2587.59
17:30:53|2587.25
17:30:54|2586.44
17:30:55|2586.44
17:30:56|2585.69
17:30:57|2585.47
17:30:58|2585.66
17:30:59|2585.65
17:31:01|2585.65
17:31:02|2585.64
17:31:03|2584.69
17:31:03|2586.36
17:31:04|2587.85
17:31:06|2587.86
17:31:06|2587.8
17:31:07|2588.1
17:31:09|2587.42
17:31:10|2587.42
17:31:11|2585.88
17:31:13|2586.45
17:31:14|2585.65
17:31:15|2584.92
17:31:16|2584.25
17:31:17|2584.
17:31:18|2583.57
17:31:19|2583.95
17:31:20|2583.59
17:31:21|2583.19
17:31:22|2582.48
17:31:24|2582.28
17:31:25|2581.67
17:31:25|2582.27
17:31:27|2582.09
17:31:28|2582.14
17:31:29|2580.74
17:31:29|2581.09
17:31:31|2581.08
17:31:32|2581.02
17:31:33|2580.51
17:31:34|2580.91
17:31:35|2581.31
17:31:36|2579.87
17:31:37|2579.47
17:31:38|2579.26
17:31:39|2579.27
17:31:40|2579.27
17:31:41|2579.52
17:31:42|2579.53
17:31:43|2579.14
17:31:44|2579.63
17:31:45|2579.63
17:31:46|2579.63
17:31:46|2579.64
17:31:48|2579.64
17:31:49|2580.79
17:31:50|2581.13
17:31:51|2580.09
17:31:52|2579.5
17:31:53|2579.63
17:31:54|2579.46
17:31:55|2579.38
17:31:56|2579.69
17:31:57|2580.22
17:31:59|2580.16
17:31:59|2580.45
17:32:00|2580.89
17:32:01|2580.89
17:32:02|2581.81
17:32:03|2580.96
17:32:04|2580.89
17:32:05|2581.09
17:32:06|2581.09
17:32:07|2581.09
17:32:08|2581.08
17:32:10|2581.39
17:32:11|2581.39
17:32:12|2581.81
17:32:13|2581.93
17:32:14|2581.63
17:32:15|2582.42
17:32:16|2582.4
17:32:18|2582.42
17:32:18|2582.41
17:32:20|2584.07
17:32:20|2584.07
17:32:21|2583.72
17:32:22|2582.41
17:32:23|2582.2
17:32:24|2581.89
17:32:25|2581.58
17:32:27|2580.61
17:32:28|2580.53
17:32:29|2580.01
17:32:30|2580.54
17:32:31|2580.54
17:32:32|2580.4
17:32:33|2580.55
17:32:34|2580.52
17:32:35|2580.52
17:32:36|2580.17
17:32:37|2580.7
17:32:38|2581.61
17:32:39|2582.07
17:32:40|2581.77
17:32:41|2581.76
17:32:42|2582.4
17:32:43|2582.41
17:32:44|2582.4
17:32:45|2582.08
17:32:46|2582.48
17:32:47|2582.14
17:32:48|2582.14
17:32:49|2582.16
17:32:50|2582.39
17:32:51|2582.39
17:32:52|2582.4
17:32:53|2582.4
17:32:54|2582.61
17:32:56|2583.03
17:32:56|2583.6
17:32:57|2583.6
17:32:58|2583.52
17:32:59|2583.59
17:33:00|2584.34
17:33:01|2584.93
17:33:02|2585.71
17:33:03|2586.48
17:33:04|2587.06
17:33:05|2587.22
17:33:06|2587.24
17:33:07|2586.85
17:33:08|2587.63
17:33:09|2587.42
17:33:10|2587.3
17:33:12|2588.12
17:33:13|2587.71
17:33:14|2588.75
17:33:15|2588.99
17:33:16|2589.34
17:33:18|2588.65
17:33:18|2588.85
17:33:19|2590.
17:33:20|2589.64
17:33:21|2589.93
17:33:22|2590.
17:33:23|2589.39
17:33:24|2589.01
17:33:25|2589.43
17:33:26|2590.85
17:33:27|2591.34
17:33:28|2591.09
17:33:29|2590.43
17:33:30|2590.32
17:33:31|2589.64
17:33:32|2591.05
17:33:33|2592.44
17:33:34|2592.27
17:33:35|2592.07
17:33:36|2593.48
17:33:37|2592.85
17:33:38|2593.49
17:33:39|2592.81
17:33:40|2592.89
17:33:41|2592.83
17:33:42|2592.86
17:33:43|2592.36
17:33:44|2591.92
17:33:45|2592.36
17:33:46|2593.
17:33:47|2592.77
17:33:48|2592.54
17:33:49|2592.54
17:33:50|2592.95
17:33:51|2592.96
17:33:52|2591.92
17:33:53|2591.72
17:33:54|2591.27
17:33:55|2591.88
17:33:56|2592.94
17:33:57|2593.2
17:33:58|2593.63
17:33:59|2593.74
17:34:00|2593.1
17:34:01|2593.21
17:34:02|2593.41
17:34:03|2594.04
17:34:04|2594.27
17:34:05|2594.27
17:34:06|2594.47
17:34:07|2594.99
17:34:08|2594.61
17:34:09|2594.96
17:34:10|2594.96
17:34:12|2594.62
17:34:13|2594.62
17:34:15|2594.86
17:34:16|2594.62
17:34:17|2593.34
17:34:18|2593.03
17:34:20|2593.4
17:34:20|2593.39
17:34:21|2594.19
17:34:22|2594.2
17:34:24|2594.97
17:34:25|2594.98
17:34:26|2594.97
17:34:26|2594.78
17:34:27|2594.19
17:34:29|2593.94
17:34:30|2594.23
17:34:31|2594.26
17:34:31|2594.36
17:34:33|2594.36
17:34:33|2594.97
17:34:35|2594.49
17:34:35|2594.97
17:34:37|2594.78
17:34:38|2595.26
17:34:39|2594.5
17:34:40|2593.41
17:34:41|2594.02
17:34:42|2594.05
17:34:43|2594.37
17:34:44|2594.23
17:34:45|2594.22
17:34:45|2593.69
17:34:47|2593.13
17:34:48|2593.39
17:34:49|2594.29
17:34:50|2594.3
17:34:51|2594.91
17:34:52|2595.67
17:34:53|2596.28
17:34:53|2595.9
17:34:55|2595.7
17:34:55|2595.55
17:34:57|2595.84
17:34:58|2595.6
17:34:59|2596.39
17:34:59|2596.39
17:35:01|2595.74
17:35:02|2595.26
17:35:03|2595.07
17:35:04|2594.82
17:35:05|2594.47
17:35:06|2595.51
17:35:07|2596.97
17:35:08|2596.33
17:35:09|2596.43
17:35:10|2595.61
17:35:11|2595.63
17:35:12|2595.26
17:35:13|2595.35
17:35:15|2595.35
17:35:15|2594.74
17:35:17|2594.34
17:35:18|2593.47
17:35:18|2593.47
17:35:20|2593.84
17:35:21|2593.12
17:35:22|2593.06
17:35:23|2593.07
17:35:24|2593.48
17:35:25|2593.03
17:35:26|2593.48
17:35:27|2593.58
17:35:28|2592.8
17:35:29|2593.6
17:35:30|2593.37
17:35:31|2593.36
17:35:33|2593.36
17:35:33|2593.35
17:35:34|2592.57
17:35:35|2592.42
17:35:36|2592.42
17:35:38|2593.77
17:35:38|2593.84
17:35:39|2593.85
17:35:41|2593.71
17:35:41|2594.13
17:35:42|2593.75
17:35:44|2593.51
17:35:45|2593.95
17:35:46|2593.47
17:35:47|2593.52
17:35:48|2593.1
17:35:49|2593.66
17:35:50|2593.65
17:35:51|2593.26
17:35:52|2593.35
17:35:53|2594.07
17:35:54|2594.01
17:35:54|2593.09
17:35:56|2592.37
17:35:57|2593.06
17:35:58|2593.07
17:35:59|2593.07
17:35:59|2593.65
17:36:00|2593.31
17:36:02|2593.3
17:36:03|2592.95
17:36:04|2592.84
17:36:05|2593.22
17:36:06|2593.29
17:36:07|2593.3
17:36:07|2593.55
17:36:09|2593.66
17:36:10|2593.08
17:36:11|2592.9
17:36:11|2592.9
17:36:13|2592.3
17:36:14|2592.01
17:36:16|2591.52
17:36:17|2591.83
17:36:18|2591.9
17:36:19|2592.49
17:36:20|2592.62
17:36:21|2592.49
17:36:22|2592.13
17:36:23|2592.49
17:36:24|2592.49
17:36:25|2592.48
17:36:26|2591.79
17:36:27|2591.54
17:36:28|2591.96
17:36:29|2591.79
17:36:30|2591.79
17:36:31|2591.78
17:36:32|2591.52
17:36:33|2591.53
17:36:34|2591.51
17:36:35|2591.4
17:36:36|2592.
17:36:37|2592.
17:36:38|2592.
17:36:39|2591.45
17:36:40|2591.68
17:36:41|2592.14
17:36:42|2591.71
17:36:43|2591.68
17:36:44|2592.13
17:36:45|2592.14
17:36:46|2592.13
17:36:47|2592.67
17:36:48|2593.11
17:36:49|2593.57
17:36:50|2593.57
17:36:51|2594.36
17:36:52|2595.08
17:36:53|2595.77
17:36:54|2595.87
17:36:55|2595.87
17:36:56|2596.23
17:36:57|2596.54
17:36:58|2596.18
17:36:59|2596.32
17:37:00|2597.6
17:37:01|2597.47
17:37:02|2598.14
17:37:03|2599.74
17:37:04|2599.38
17:37:05|2598.86
17:37:06|2597.9
17:37:07|2597.62
17:37:08|2597.78
17:37:09|2597.47
17:37:10|2597.78
17:37:11|2598.11
17:37:12|2598.11
17:37:13|2598.17
17:37:14|2597.13
17:37:16|2597.15
17:37:16|2597.16
17:37:18|2597.16
17:37:19|2597.
17:37:20|2597.45
17:37:21|2597.63
17:37:22|2596.4
17:37:23|2596.25
17:37:24|2596.63
17:37:25|2595.88
17:37:26|2595.09
17:37:27|2595.48
17:37:28|2595.05
17:37:29|2595.8
17:37:31|2595.44
17:37:31|2595.21
17:37:32|2594.59
17:37:33|2594.58
17:37:35|2595.05
17:37:35|2595.21
17:37:37|2596.35
17:37:38|2597.44
17:37:38|2596.71
17:37:39|2595.18
17:37:41|2594.18
17:37:41|2594.82
17:37:42|2594.61
17:37:44|2594.47
17:37:44|2593.55
17:37:46|2593.55
17:37:47|2592.83
17:37:48|2593.15
17:37:49|2592.62
17:37:50|2592.61
17:37:51|2592.61
17:37:52|2592.4
17:37:53|2592.62
17:37:54|2592.91
17:37:55|2593.
17:37:56|2593.24
17:37:57|2592.99
17:37:58|2592.92
17:37:59|2593.57
17:38:00|2593.66
17:38:01|2594.16
17:38:02|2593.72
17:38:03|2593.49
17:38:04|2593.02
17:38:05|2593.11
17:38:06|2593.13
17:38:07|2593.01
17:38:08|2592.54
17:38:09|2593.4
17:38:10|2593.14
17:38:11|2592.34
17:38:12|2592.34
17:38:13|2593.39
17:38:14|2593.4
17:38:15|2593.03
17:38:17|2592.18
17:38:17|2592.07
17:38:19|2592.38
17:38:20|2591.57
17:38:21|2591.33
17:38:22|2591.48
17:38:24|2591.59
17:38:24|2591.82
17:38:26|2591.83
17:38:26|2592.15
17:38:27|2592.15
17:38:28|2592.14
17:38:29|2591.8
17:38:30|2591.83
17:38:31|2592.
17:38:33|2592.32
17:38:33|2592.32
17:38:34|2591.78
17:38:36|2592.32
17:38:37|2591.81
17:38:38|2591.92
17:38:39|2591.51
17:38:40|2591.91
17:38:41|2593.45
17:38:42|2594.13
17:38:43|2594.34
17:38:44|2594.34
17:38:45|2593.99
17:38:46|2593.88
17:38:47|2593.88
17:38:48|2592.81
17:38:49|2592.66
17:38:50|2592.13
17:38:50|2592.36
17:38:52|2591.49
17:38:53|2591.56
17:38:54|2591.99
17:38:55|2591.51
17:38:56|2591.5
17:38:56|2591.5
17:38:58|2591.86
17:38:59|2591.87
17:39:00|2592.82
17:39:01|2593.43
17:39:02|2593.43
17:39:03|2593.17
17:39:03|2593.15
17:39:05|2593.85
17:39:06|2593.88
17:39:07|2594.56
17:39:08|2594.6
17:39:09|2594.6
17:39:10|2594.6
17:39:11|2593.78
17:39:12|2594.04
17:39:13|2593.49
17:39:14|2593.5
17:39:15|2593.87
17:39:15|2593.88
17:39:17|2594.33
17:39:19|2594.32
17:39:19|2593.23
17:39:21|2593.23
17:39:21|2593.86
17:39:23|2593.36
17:39:24|2593.36
17:39:25|2593.73
17:39:25|2594.04
17:39:27|2593.69
17:39:28|2593.68
17:39:30|2594.04
17:39:30|2594.21
17:39:32|2593.85
17:39:32|2594.04
17:39:33|2594.04
17:39:34|2595.28
17:39:35|2595.62
17:39:36|2595.63
17:39:38|2595.83
17:39:38|2595.95
17:39:39|2596.63
17:39:40|2596.63
17:39:41|2596.66
17:39:42|2597.
17:39:43|2596.78
17:39:44|2596.78
17:39:45|2596.79
17:39:46|2597.57
17:39:47|2597.58
17:39:48|2597.52
17:39:49|2597.52
17:39:50|2598.71
17:39:52|2597.98
17:39:53|2597.89
17:39:54|2597.53
17:39:55|2597.53
17:39:56|2597.9
17:39:58|2598.18
17:39:58|2598.66
17:39:59|2598.77
17:40:00|2598.76
17:40:01|2599.36
17:40:02|2598.9
17:40:03|2599.17
17:40:04|2598.48
17:40:05|2599.02
17:40:06|2599.37
17:40:07|2600.71
17:40:09|2600.46
17:40:09|2600.45
17:40:10|2600.71
17:40:11|2600.73
17:40:12|2600.71
17:40:13|2600.71
17:40:14|2599.41
17:40:15|2599.41
17:40:16|2600.53
17:40:18|2600.15
17:40:19|2599.58
17:40:20|2599.96
17:40:21|2599.76
17:40:23|2598.67
17:40:23|2598.51
17:40:24|2598.17
17:40:26|2598.48
17:40:27|2598.48
17:40:28|2597.4
17:40:29|2597.39
17:40:30|2597.4
17:40:31|2596.3
17:40:32|2596.17
17:40:33|2597.11
17:40:34|2596.73
17:40:36|2595.77
17:40:36|2595.77
17:40:37|2595.3
17:40:38|2595.69
17:40:39|2595.69
17:40:40|2595.28
17:40:41|2596.16
17:40:42|2596.62
17:40:44|2596.72
17:40:44|2596.45
17:40:45|2596.22
17:40:47|2596.54
17:40:47|2596.54
17:40:48|2596.54
17:40:49|2596.54
17:40:50|2596.78
17:40:51|2596.77
17:40:52|2596.77
17:40:53|2596.43
17:40:54|2596.46
17:40:55|2596.42
17:40:56|2595.96
17:40:57|2595.26
17:40:58|2595.26
17:40:59|2595.57
17:41:00|2595.16
17:41:01|2595.17
17:41:02|2594.11
17:41:03|2593.17
17:41:04|2592.36
17:41:06|2592.21
17:41:07|2592.62
17:41:07|2594.09
17:41:09|2594.84
17:41:10|2594.36
17:41:10|2594.25
17:41:11|2593.87
17:41:13|2594.85
17:41:13|2594.81
17:41:15|2594.37
17:41:16|2594.37
17:41:17|2594.87
17:41:17|2594.13
17:41:18|2593.64
17:41:20|2594.17
17:41:21|2594.16
17:41:23|2594.16
17:41:24|2594.
17:41:25|2594.
17:41:26|2594.
17:41:28|2594.
17:41:29|2594.
17:41:30|2593.99
17:41:31|2593.65
17:41:32|2593.17
17:41:33|2593.97
17:41:34|2593.94
17:41:34|2594.
17:41:36|2593.99
17:41:37|2594.47
17:41:38|2594.34
17:41:39|2593.62
17:41:40|2593.61
17:41:41|2593.08
17:41:42|2593.61
17:41:43|2593.24
17:41:44|2592.73
17:41:45|2592.73
17:41:46|2592.49
17:41:47|2592.49
17:41:48|2593.08
17:41:50|2592.83
17:41:50|2593.22
17:41:51|2594.
17:41:52|2593.93
17:41:53|2593.85
17:41:54|2593.84
17:41:55|2594.21
17:41:56|2594.98
17:41:58|2594.6
17:41:59|2594.36
17:41:59|2595.26
17:42:01|2594.84
17:42:01|2595.25
17:42:02|2595.06
17:42:03|2596.29
17:42:05|2597.22
17:42:05|2597.28
17:42:06|2596.56
17:42:07|2596.28
17:42:09|2595.9
17:42:09|2595.9
17:42:10|2595.25
17:42:11|2594.6
17:42:13|2595.06
17:42:14|2595.37
17:42:15|2594.85
17:42:16|2594.95
17:42:17|2594.6
17:42:18|2594.6
17:42:19|2593.52
17:42:20|2593.82
17:42:21|2594.07
17:42:23|2593.
17:42:24|2592.99
17:42:25|2592.85
17:42:26|2592.34
17:42:27|2592.35
17:42:28|2593.21
17:42:30|2592.55
17:42:30|2592.55
17:42:31|2592.22
17:42:32|2592.01
17:42:33|2591.43
17:42:34|2591.43
17:42:35|2591.43
17:42:36|2591.37
17:42:37|2591.96
17:42:38|2593.04
17:42:39|2593.22
17:42:40|2592.56
17:42:41|2592.1
17:42:42|2592.08
17:42:43|2591.46
17:42:44|2591.74
17:42:46|2591.67
17:42:47|2591.85
17:42:48|2592.07
17:42:49|2592.08
17:42:50|2591.55
17:42:51|2591.46
17:42:52|2591.46
17:42:53|2590.86
17:42:54|2590.08
17:42:55|2590.24
17:42:56|2590.63
17:42:57|2590.46
17:42:58|2589.77
17:42:59|2589.64
17:43:00|2589.38
17:43:01|2590.23
17:43:02|2589.64
17:43:03|2591.02
17:43:04|2591.25
17:43:05|2591.28
17:43:06|2591.28
17:43:07|2590.93
17:43:08|2591.34
17:43:09|2591.34
17:43:10|2591.13
17:43:11|2591.49
17:43:12|2591.55
17:43:14|2591.51
17:43:14|2591.6
17:43:15|2591.59
17:43:16|2592.
17:43:17|2592.07
17:43:18|2592.
17:43:19|2591.68
17:43:21|2591.09
17:43:22|2591.22
17:43:23|2591.22
17:43:24|2591.52
17:43:25|2591.52
17:43:26|2591.52
17:43:28|2590.32
17:43:28|2589.65
17:43:30|2589.64
17:43:30|2589.99
17:43:32|2590.5
17:43:33|2590.01
17:43:34|2590.
17:43:35|2590.36
17:43:36|2590.93
17:43:37|2591.62
17:43:38|2591.62
17:43:39|2591.62
17:43:40|2592.2
17:43:41|2592.2
17:43:42|2592.84
17:43:43|2593.43
17:43:44|2592.99
17:43:44|2593.31
17:43:45|2593.08
17:43:47|2593.66
17:43:48|2594.86
17:43:49|2595.
17:43:50|2595.41
17:43:51|2594.94
17:43:52|2595.52
17:43:53|2595.31
17:43:54|2594.83
17:43:55|2594.62
17:43:56|2594.58
17:43:57|2594.57
17:43:58|2594.4
17:43:59|2594.23
17:44:00|2594.03
17:44:01|2594.13
17:44:02|2594.
17:44:03|2593.76
17:44:04|2592.86
17:44:05|2592.65
17:44:06|2592.39
17:44:07|2592.12
17:44:08|2592.29
17:44:10|2591.64
17:44:10|2592.08
17:44:11|2592.6
17:44:12|2592.91
17:44:13|2593.16
17:44:14|2593.12
17:44:15|2592.97
17:44:16|2593.16
17:44:17|2593.16
17:44:18|2593.16
17:44:19|2593.76
17:44:20|2595.25
17:44:22|2594.84
17:44:23|2594.66
17:44:24|2594.1
17:44:25|2594.47
17:44:26|2594.95
17:44:28|2593.81
17:44:28|2594.81
17:44:29|2594.47
17:44:30|2594.46
17:44:31|2594.46
17:44:32|2594.12
17:44:33|2593.02
17:44:34|2593.03
17:44:35|2593.38
17:44:36|2593.38
17:44:37|2594.37
17:44:38|2593.74
17:44:39|2593.74
17:44:40|2594.09
17:44:41|2595.54
17:44:42|2595.53
17:44:43|2595.16
17:44:44|2595.52
17:44:45|2595.52
17:44:46|2595.99
17:44:47|2595.61
17:44:49|2595.62
17:44:49|2595.21
17:44:51|2595.66
17:44:52|2595.36
17:44:53|2595.36
17:44:53|2595.22
17:44:55|2595.22
17:44:56|2595.22
17:44:57|2596.05
17:44:57|2596.05
17:44:59|2595.87
17:45:00|2595.88
17:45:01|2595.17
17:45:02|2595.47
17:45:02|2595.16
17:45:04|2595.47
17:45:05|2595.5
17:45:05|2595.15
17:45:07|2595.16
17:45:08|2595.15
17:45:10|2595.16
17:45:10|2594.3
17:45:11|2594.
17:45:12|2594.29
17:45:13|2594.22
17:45:14|2593.5
17:45:15|2593.5
17:45:16|2592.78
17:45:17|2592.78
17:45:18|2592.77
17:45:19|2592.38
17:45:20|2591.5
17:45:21|2591.83
17:45:23|2591.68
17:45:23|2591.69
17:45:25|2591.69
17:45:25|2591.3
17:45:27|2591.52
17:45:28|2591.01
17:45:30|2591.49
17:45:30|2591.17
17:45:32|2591.5
17:45:33|2591.66
17:45:33|2591.69
17:45:35|2591.3
17:45:36|2591.09
17:45:36|2591.49
17:45:38|2591.32
17:45:39|2591.68
17:45:40|2591.18
17:45:41|2591.98
17:45:42|2593.31
17:45:43|2593.45
17:45:44|2593.45
17:45:46|2593.54
17:45:46|2593.83
17:45:47|2594.56
17:45:48|2594.8
17:45:49|2595.4
17:45:50|2595.4
17:45:51|2595.4
17:45:52|2595.52
17:45:53|2595.52
17:45:54|2595.51
17:45:55|2595.44
17:45:56|2595.52
17:45:57|2595.15
17:45:58|2595.15
17:45:59|2595.79
17:46:00|2595.5
17:46:01|2595.82
17:46:02|2596.33
17:46:03|2595.78
17:46:04|2596.35
17:46:05|2596.72
17:46:06|2596.73
17:46:08|2596.37
17:46:09|2596.38
17:46:10|2596.71
17:46:11|2596.71
17:46:12|2597.05
17:46:12|2598.82
17:46:13|2598.61
17:46:14|2598.61
17:46:15|2599.16
17:46:17|2598.8
17:46:17|2598.8
17:46:18|2598.79
17:46:19|2597.82
17:46:20|2599.59
17:46:21|2599.39
17:46:22|2599.01
17:46:23|2599.12
17:46:25|2599.62
17:46:26|2599.37
17:46:28|2601.43
17:46:28|2600.69
17:46:30|2602.16
17:46:31|2602.05
17:46:32|2602.64
17:46:33|2603.93
17:46:33|2604.98
17:46:35|2604.39
17:46:36|2603.38
17:46:36|2603.93
17:46:38|2603.12
17:46:39|2603.44
17:46:40|2604.71
17:46:41|2605.81
17:46:43|2605.22
17:46:44|2604.53
17:46:45|2604.77
17:46:46|2604.77
17:46:47|2603.59
17:46:48|2603.36
17:46:49|2603.58
17:46:50|2603.01
17:46:51|2601.64
17:46:52|2602.02
17:46:53|2601.67
17:46:54|2600.62
17:46:55|2600.45
17:46:56|2600.16
17:46:57|2600.03
17:46:58|2600.1
17:46:59|2600.1
17:47:00|2600.
17:47:01|2599.53
17:47:02|2598.73
17:47:03|2599.89
17:47:04|2599.09
17:47:05|2599.44
17:47:06|2599.44
17:47:07|2599.24
17:47:08|2599.45
17:47:09|2599.44
17:47:10|2598.96
17:47:11|2599.81
17:47:12|2599.81
17:47:14|2600.9
17:47:15|2600.9
17:47:15|2600.35
17:47:16|2599.74
17:47:18|2600.4
17:47:18|2600.39
17:47:20|2600.39
17:47:21|2599.58
17:47:21|2599.24
17:47:23|2599.57
17:47:24|2599.58
17:47:25|2599.74
17:47:26|2599.58
17:47:27|2599.58
17:47:29|2600.11
17:47:29|2600.12
17:47:30|2600.37
17:47:31|2600.36
17:47:32|2600.39
17:47:34|2600.4
17:47:34|2600.01
17:47:36|2600.01
17:47:37|2600.4
17:47:38|2600.4
17:47:39|2599.99
17:47:40|2600.
17:47:41|2599.99
17:47:42|2599.98
17:47:43|2599.99
17:47:44|2598.76
17:47:45|2598.89
17:47:46|2598.9
17:47:47|2598.88
17:47:48|2598.43
17:47:48|2598.8
17:47:50|2598.42
17:47:51|2598.5
17:47:52|2598.49
17:47:53|2598.63
17:47:54|2599.38
17:47:55|2599.38
17:47:56|2599.22
17:47:57|2599.35
17:47:58|2599.34
17:47:59|2598.88
17:48:00|2598.29
17:48:01|2598.63
17:48:02|2597.87
17:48:02|2597.33
17:48:04|2597.41
17:48:05|2597.42
17:48:06|2597.79
17:48:07|2597.76
17:48:07|2598.3
17:48:09|2598.47
17:48:10|2597.42
17:48:11|2596.58
17:48:12|2596.36
17:48:13|2596.37
17:48:14|2597.3
17:48:15|2597.31
17:48:16|2597.69
17:48:17|2597.13
17:48:18|2597.13
17:48:19|2597.13
17:48:20|2597.13
17:48:21|2597.13
17:48:22|2597.13
17:48:23|2597.49
17:48:24|2597.16
17:48:26|2597.15
17:48:27|2596.92
17:48:28|2596.93
17:48:30|2596.93
17:48:30|2596.93
17:48:31|2596.93
17:48:33|2596.94
17:48:34|2596.93
17:48:35|2596.94
17:48:36|2596.94
17:48:37|2596.37
17:48:39|2597.48
17:48:40|2597.01
17:48:41|2597.02
17:48:42|2597.45
17:48:42|2597.22
17:48:43|2596.73
17:48:45|2596.23
17:48:46|2596.23
17:48:47|2596.22
17:48:48|2596.22
17:48:49|2596.58
17:48:50|2596.74
17:48:51|2596.39
17:48:52|2596.25
17:48:53|2596.25
17:48:54|2596.25
17:48:55|2596.25
17:48:56|2596.25
17:48:57|2596.19
17:48:58|2596.6
17:48:59|2596.75
17:49:00|2597.24
17:49:01|2597.63
17:49:02|2597.63
17:49:03|2596.2
17:49:03|2598.15
17:49:05|2598.02
17:49:06|2598.16
17:49:07|2597.87
17:49:08|2597.51
17:49:09|2597.26
17:49:10|2596.76
17:49:11|2596.45
17:49:12|2596.44
17:49:12|2596.73
17:49:14|2596.73
17:49:15|2596.46
17:49:16|2596.46
17:49:17|2596.46
17:49:18|2596.48
17:49:19|2596.64
17:49:20|2596.11
17:49:21|2596.11
17:49:22|2595.74
17:49:23|2595.74
17:49:24|2595.74
17:49:25|2595.73
17:49:26|2595.5
17:49:28|2595.4
17:49:29|2596.06
17:49:30|2596.06
17:49:31|2595.9
17:49:32|2595.52
17:49:33|2595.52
17:49:35|2595.53
17:49:35|2595.53
17:49:36|2596.08
17:49:37|2596.09
17:49:39|2595.02
17:49:39|2595.02
17:49:40|2595.02
17:49:42|2595.02
17:49:43|2595.02
17:49:44|2595.3
17:49:45|2595.01
17:49:46|2595.06
17:49:47|2595.06
17:49:49|2593.77
17:49:49|2593.94
17:49:50|2594.47
17:49:51|2594.47
17:49:52|2594.7
17:49:53|2594.7
17:49:54|2594.7
17:49:55|2594.93
17:49:56|2594.59
17:49:57|2594.93
17:49:58|2594.93
17:49:59|2594.7
17:50:00|2594.7
17:50:01|2594.12
17:50:03|2593.74
17:50:04|2592.98
17:50:05|2592.99
17:50:05|2594.3
17:50:07|2594.55
17:50:07|2594.7
17:50:08|2595.89
17:50:09|2595.41
17:50:11|2595.06
17:50:12|2594.5
17:50:13|2594.34
17:50:14|2593.47
17:50:15|2593.3
17:50:16|2593.86
17:50:16|2593.56
17:50:18|2593.55
17:50:19|2593.37
17:50:19|2593.38
17:50:21|2592.95
17:50:21|2592.55
17:50:23|2591.54
17:50:24|2590.82
17:50:25|2590.58
17:50:25|2589.93
17:50:27|2589.61
17:50:27|2589.93
17:50:29|2589.61
17:50:30|2590.09
17:50:32|2590.33
17:50:32|2589.51
17:50:34|2589.28
17:50:35|2589.85
17:50:36|2590.62
17:50:37|2590.18
17:50:38|2589.52
17:50:39|2589.75
17:50:41|2589.46
17:50:42|2590.49
17:50:43|2590.06
17:50:44|2590.06
17:50:45|2590.06
17:50:45|2590.05
17:50:46|2590.43
17:50:48|2590.03
17:50:48|2590.18
17:50:49|2590.48
17:50:51|2590.48
17:50:51|2590.11
17:50:53|2589.86
17:50:53|2589.87
17:50:55|2589.99
17:50:56|2589.86
17:50:57|2589.72
17:50:58|2589.52
17:50:59|2589.41
17:51:00|2589.41
17:51:01|2589.75
17:51:01|2589.75
17:51:03|2590.15
17:51:04|2590.62
17:51:05|2590.14
17:51:06|2589.7
17:51:07|2589.53
17:51:08|2589.53
17:51:09|2589.54
17:51:10|2590.4
17:51:11|2588.97
17:51:12|2589.2
17:51:13|2589.2
17:51:14|2589.2
17:51:15|2587.68
17:51:16|2588.03
17:51:17|2588.25
17:51:18|2587.61
17:51:19|2587.62
17:51:20|2587.36
17:51:21|2587.35
17:51:22|2586.77
17:51:23|2586.74
17:51:24|2586.49
17:51:25|2586.31
17:51:26|2585.68
17:51:27|2586.03
17:51:28|2585.66
17:51:30|2585.41
17:51:31|2585.36
17:51:32|2585.54
17:51:33|2584.38
17:51:34|2584.32
17:51:35|2584.19
17:51:36|2584.19
17:51:37|2584.2
17:51:38|2584.01
17:51:38|2583.99
17:51:40|2585.09
17:51:41|2585.77
17:51:42|2586.21
17:51:43|2585.78
17:51:45|2586.29
17:51:46|2586.64
17:51:46|2587.01
17:51:48|2586.58
17:51:49|2586.96
17:51:49|2586.96
17:51:51|2586.24
17:51:52|2586.01
17:51:53|2585.54
17:51:54|2585.61
17:51:55|2585.81
17:51:56|2585.54
17:51:57|2585.1
17:51:58|2584.95
17:51:59|2585.33
17:52:00|2585.32
17:52:01|2585.7
17:52:02|2585.7
17:52:03|2586.09
17:52:04|2585.78
17:52:05|2585.65
17:52:06|2586.7
17:52:07|2586.7
17:52:08|2588.04
17:52:09|2588.73
17:52:10|2588.43
17:52:11|2587.92
17:52:12|2588.18
17:52:13|2588.03
17:52:14|2587.48
17:52:15|2587.53
17:52:16|2587.42
17:52:17|2587.77
17:52:18|2587.08
17:52:19|2587.28
17:52:20|2587.13
17:52:22|2586.66
17:52:22|2586.
17:52:23|2586.08
17:52:24|2586.22
17:52:25|2585.88
17:52:26|2585.76
17:52:27|2585.76
17:52:28|2586.36
17:52:30|2585.8
17:52:31|2585.88
17:52:32|2586.35
17:52:33|2586.36
17:52:34|2586.82
17:52:35|2587.55
17:52:36|2587.65
17:52:37|2588.34
17:52:39|2589.53
17:52:39|2589.3
17:52:41|2588.68
17:52:42|2588.69
17:52:43|2588.69
17:52:44|2588.33
17:52:45|2588.02
17:52:46|2587.73
17:52:47|2587.22
17:52:48|2587.23
17:52:49|2587.23
17:52:50|2587.6
17:52:51|2587.59
17:52:52|2586.95
17:52:53|2586.87
17:52:54|2587.34
17:52:55|2587.71
17:52:56|2587.71
17:52:57|2587.59
17:52:58|2586.88
17:52:58|2585.95
17:53:00|2586.24
17:53:02|2586.35
17:53:02|2586.64
17:53:03|2586.98
17:53:05|2587.8
17:53:05|2587.8
17:53:06|2588.15
17:53:07|2589.
17:53:09|2589.01
17:53:10|2589.2
17:53:11|2588.73
17:53:12|2588.72
17:53:13|2588.72
17:53:14|2589.21
17:53:15|2588.74
17:53:16|2588.73
17:53:17|2589.21
17:53:18|2589.21
17:53:18|2588.99
17:53:20|2589.49
17:53:20|2589.8
17:53:21|2589.99
17:53:22|2590.54
17:53:23|2590.51
17:53:24|2590.16
17:53:25|2589.82
17:53:27|2590.16
17:53:28|2590.39
17:53:29|2590.39
17:53:29|2590.01
17:53:31|2590.2
17:53:32|2589.72
17:53:34|2589.64
17:53:35|2590.12
17:53:36|2589.39
17:53:37|2590.18
17:53:38|2590.38
17:53:39|2590.22
17:53:40|2590.22
17:53:41|2590.22
17:53:42|2590.22
17:53:43|2590.4
17:53:44|2590.03
17:53:45|2590.02
17:53:47|2590.02
17:53:47|2590.03
17:53:48|2590.56
17:53:49|2592.36
17:53:50|2592.42
17:53:51|2592.41
17:53:52|2592.41
17:53:53|2592.42
17:53:54|2592.98
17:53:55|2593.5
17:53:56|2593.07
17:53:57|2594.11
17:53:58|2593.16
17:53:59|2594.
17:54:00|2593.03
17:54:01|2592.37
17:54:02|2592.79
17:54:03|2592.95
17:54:04|2593.47
17:54:05|2593.48
17:54:06|2593.42
17:54:07|2593.43
17:54:08|2594.7
17:54:10|2594.97
17:54:11|2594.98
17:54:11|2594.97
17:54:13|2595.
17:54:13|2595.5
17:54:15|2596.
17:54:15|2596.18
17:54:16|2595.66
17:54:18|2595.84
17:54:19|2596.13
17:54:20|2596.49
17:54:20|2596.78
17:54:21|2596.29
17:54:22|2595.89
17:54:23|2595.88
17:54:24|2594.98
17:54:26|2595.69
17:54:26|2595.06
17:54:27|2594.97
17:54:28|2594.72
17:54:30|2594.19
17:54:30|2594.28
17:54:32|2593.8
17:54:33|2593.3
17:54:34|2593.72
17:54:36|2594.01
17:54:37|2594.54
17:54:38|2594.98
17:54:39|2594.98
17:54:40|2594.62
17:54:41|2594.49
17:54:43|2594.26
17:54:43|2594.38
17:54:44|2594.61
17:54:46|2594.62
17:54:46|2594.62
17:54:47|2596.18
17:54:48|2595.97
17:54:49|2595.81
17:54:51|2596.14
17:54:51|2596.13
17:54:52|2596.28
17:54:54|2596.18
17:54:55|2595.84
17:54:56|2595.9
17:54:57|2596.19
17:54:58|2596.33
17:54:59|2596.9
17:55:00|2597.
17:55:01|2596.9
17:55:02|2596.99
17:55:03|2596.29
17:55:04|2596.2
17:55:05|2596.03
17:55:06|2596.03
17:55:07|2596.02
17:55:08|2594.73
17:55:09|2594.73
17:55:10|2594.73
17:55:11|2593.88
17:55:12|2593.43
17:55:13|2593.8
17:55:14|2594.01
17:55:15|2593.73
17:55:16|2593.5
17:55:17|2593.44
17:55:18|2593.73
17:55:19|2593.6
17:55:20|2593.67
17:55:21|2593.45
17:55:22|2593.78
17:55:23|2593.55
17:55:24|2593.23
17:55:25|2593.
17:55:26|2593.
17:55:27|2593.18
17:55:28|2593.17
17:55:30|2593.78
17:55:30|2593.78
17:55:31|2593.78
17:55:32|2593.01
17:55:34|2593.92
17:55:35|2594.14
17:55:36|2594.31
17:55:37|2594.32
17:55:39|2594.55
17:55:39|2594.55
17:55:40|2594.92
17:55:41|2594.58
17:55:42|2594.12
17:55:43|2594.14
17:55:44|2594.14
17:55:45|2594.51
17:55:47|2594.75
17:55:48|2594.78
17:55:48|2594.78
17:55:49|2594.28
17:55:51|2594.28
17:55:51|2594.28
17:55:52|2594.28
17:55:53|2594.63
17:55:54|2594.62
17:55:56|2593.79
17:55:57|2593.79
17:55:57|2593.58
17:55:59|2593.79
17:56:00|2593.79
17:56:01|2594.12
17:56:02|2592.73
17:56:02|2593.26
17:56:04|2593.08
17:56:05|2593.09
17:56:05|2593.09
17:56:06|2593.08
17:56:08|2592.95
17:56:09|2592.68
17:56:10|2592.78
17:56:11|2592.82
17:56:11|2593.09
17:56:13|2593.43
17:56:13|2593.56
17:56:15|2593.55
17:56:16|2593.55
17:56:17|2593.55
17:56:18|2594.32
17:56:19|2594.95
17:56:20|2594.94
17:56:21|2594.56
17:56:21|2594.22
17:56:23|2594.58
17:56:24|2594.58
17:56:25|2594.6
17:56:26|2594.58
17:56:27|2594.23
17:56:28|2593.71
17:56:29|2592.93
17:56:29|2592.93
17:56:31|2592.5
17:56:32|2592.49
17:56:33|2592.45
17:56:34|2592.43
17:56:36|2593.09
17:56:37|2593.32
17:56:38|2592.93
17:56:39|2592.93
17:56:41|2592.37
17:56:41|2593.24
17:56:42|2592.98
17:56:43|2592.98
17:56:44|2592.98
17:56:46|2592.38
17:56:47|2592.6
17:56:48|2592.61
17:56:49|2592.61
17:56:50|2592.61
17:56:51|2593.2
17:56:52|2593.49
17:56:53|2593.01
17:56:54|2592.85
17:56:55|2592.85
17:56:56|2592.83
17:56:57|2593.03
17:56:58|2593.03
17:57:00|2592.83
17:57:00|2593.24
17:57:01|2593.5
17:57:02|2594.45
17:57:03|2594.45
17:57:04|2594.45
17:57:05|2594.45
17:57:06|2594.45
17:57:07|2593.97
17:57:08|2593.65
17:57:09|2593.65
17:57:10|2594.03
17:57:11|2594.03
17:57:12|2594.03
17:57:13|2594.19
17:57:15|2594.2
17:57:15|2594.09
17:57:17|2593.63
17:57:17|2593.68
17:57:19|2594.5
17:57:20|2594.47
17:57:20|2594.42
17:57:22|2594.42
17:57:23|2594.09
17:57:24|2594.09
17:57:25|2594.38
17:57:25|2594.38
17:57:27|2594.38
17:57:27|2594.38
17:57:29|2594.38
17:57:30|2594.38
17:57:31|2594.09
17:57:32|2594.1
17:57:33|2594.09
17:57:34|2594.09
17:57:36|2593.71
17:57:36|2593.69
17:57:37|2593.69
17:57:39|2593.69
17:57:40|2593.99
17:57:41|2593.83
17:57:41|2593.83
17:57:43|2593.69
17:57:43|2593.63
17:57:45|2593.56
17:57:46|2593.36
17:57:47|2593.22
17:57:48|2593.22
17:57:49|2592.91
17:57:50|2592.65
17:57:51|2592.53
17:57:52|2592.2
17:57:53|2592.43
17:57:54|2592.45
17:57:54|2592.43
17:57:55|2592.44
17:57:57|2592.69
17:57:58|2592.98
17:57:59|2593.
17:58:00|2594.09
17:58:01|2594.5
17:58:02|2594.64
17:58:03|2595.
17:58:03|2594.99
17:58:05|2594.99
17:58:06|2594.99
17:58:07|2594.25
17:58:08|2594.17
17:58:09|2593.84
17:58:10|2593.84
17:58:11|2593.6
17:58:12|2593.9
17:58:13|2593.7
17:58:13|2593.7
17:58:14|2593.57
17:58:16|2593.57
17:58:17|2593.58
17:58:18|2593.96
17:58:19|2593.96
17:58:19|2593.95
17:58:21|2593.53
17:58:21|2593.1
17:58:23|2592.44
17:58:23|2592.39
17:58:25|2592.39
17:58:26|2592.39
17:58:27|2592.64
17:58:28|2592.72
17:58:29|2592.47
17:58:30|2592.4
17:58:31|2592.74
17:58:32|2592.95
17:58:32|2592.84
17:58:34|2593.08
17:58:35|2592.99
17:58:37|2593.
17:58:37|2593.34
17:58:39|2592.84
17:58:40|2593.11
17:58:41|2593.11
17:58:42|2593.55
17:58:44|2593.57
17:58:45|2593.57
17:58:46|2593.66
17:58:47|2593.67
17:58:48|2593.67
17:58:49|2592.93
17:58:50|2592.61
17:58:51|2592.61
17:58:52|2592.39
17:58:53|2592.38
17:58:54|2592.07
17:58:55|2591.55
17:58:56|2591.81
17:58:57|2591.81
17:58:58|2592.11
17:58:59|2592.12
17:59:00|2592.09
17:59:01|2592.71
17:59:02|2593.61
17:59:04|2593.77
17:59:04|2594.34
17:59:05|2594.33
17:59:06|2594.49
17:59:07|2593.35
17:59:08|2592.93
17:59:09|2593.3
17:59:10|2593.31
17:59:11|2593.31
17:59:12|2593.31
17:59:13|2592.99
17:59:14|2593.
17:59:16|2592.99
17:59:17|2592.6
17:59:17|2592.6
17:59:18|2592.95
17:59:20|2592.95
17:59:21|2592.96
17:59:21|2593.
17:59:22|2592.99
17:59:23|2592.62
17:59:25|2592.51
17:59:26|2591.59
17:59:26|2591.59
17:59:28|2591.6
17:59:29|2591.93
17:59:30|2591.66
17:59:30|2591.94
17:59:32|2591.94
17:59:33|2591.93
17:59:33|2591.93
17:59:35|2591.94
17:59:35|2591.94
17:59:37|2592.38
17:59:38|2592.
17:59:39|2592.28
17:59:40|2592.28
17:59:41|2592.29
17:59:42|2592.29
17:59:44|2592.2
17:59:45|2592.6
17:59:45|2592.59
17:59:46|2592.63
17:59:47|2592.64
17:59:49|2593.
17:59:50|2592.72
17:59:51|2592.61
17:59:52|2592.61
17:59:53|2593.
17:59:53|2592.99
17:59:55|2593.
17:59:56|2593.
17:59:57|2592.64
17:59:59|2592.48
17:59:59|2592.47
18:00:01|2592.85
18:00:01|2592.98
18:00:02|2593.
18:00:04|2593.49
18:00:04|2593.98
18:00:06|2595.
18:00:06|2595.
18:00:07|2595.49
18:00:09|2595.5
18:00:09|2595.5
18:00:11|2596.06
18:00:11|2596.05
18:00:13|2596.22
18:00:14|2596.23
18:00:14|2597.
18:00:16|2596.99
18:00:17|2597.
18:00:18|2598.37
18:00:19|2598.27
18:00:20|2598.27
18:00:21|2598.62
18:00:22|2598.09
18:00:23|2598.48
18:00:24|2597.7
18:00:25|2598.08
18:00:26|2597.8
18:00:27|2598.18
18:00:28|2598.27
18:00:29|2597.71
18:00:30|2598.6
18:00:31|2598.27
18:00:32|2599.35
18:00:33|2599.36
18:00:34|2599.93
18:00:35|2599.45
18:00:36|2598.6
18:00:37|2599.46
18:00:38|2599.18
18:00:39|2598.73
18:00:40|2599.63
18:00:41|2599.27
18:00:42|2598.39
18:00:44|2598.98
18:00:45|2597.81
18:00:46|2598.37
18:00:47|2598.73
18:00:48|2601.03
18:00:49|2600.07
18:00:50|2600.08
18:00:51|2600.08
18:00:52|2599.96
18:00:53|2599.95
18:00:54|2599.95
18:00:55|2599.29
18:00:56|2599.57
18:00:57|2600.88
18:00:57|2600.89
18:00:59|2600.77
18:01:00|2600.72
18:01:01|2600.45
18:01:02|2600.17
18:01:03|2600.39
18:01:04|2600.93
18:01:05|2601.54
18:01:06|2602.64
18:01:07|2603.27
18:01:08|2603.18
18:01:09|2602.22
18:01:10|2602.61
18:01:11|2602.24
18:01:12|2602.63
18:01:13|2603.22
18:01:13|2603.61
18:01:15|2604.31
18:01:15|2603.92
18:01:17|2604.23
18:01:18|2603.36
18:01:19|2603.23
18:01:20|2603.23
18:01:21|2603.62
18:01:22|2602.57
18:01:23|2603.01
18:01:24|2604.69
18:01:25|2604.99
18:01:26|2604.85
18:01:28|2608.31
18:01:28|2612.15
18:01:29|2613.81
18:01:30|2614.28
18:01:31|2612.04
18:01:32|2612.29
18:01:33|2611.83
18:01:34|2612.04
18:01:35|2611.83
18:01:36|2612.07
18:01:37|2614.05
18:01:39|2614.55
18:01:40|2616.74
18:01:41|2619.57
18:01:42|2618.34
18:01:44|2615.51
18:01:45|2615.91
18:01:46|2616.76
18:01:46|2616.4
18:01:47|2619.78
18:01:49|2617.9
18:01:50|2615.96
18:01:51|2615.8
18:01:52|2617.3
18:01:53|2616.61
18:01:54|2616.07
18:01:55|2616.07
18:01:56|2615.03
18:01:57|2611.97
18:01:58|2613.12
18:01:59|2613.66
18:02:00|2612.87
18:02:01|2613.08
18:02:02|2612.67
18:02:03|2613.44
18:02:04|2613.38
18:02:05|2613.92
18:02:06|2612.99
18:02:07|2613.23
18:02:08|2612.78
18:02:09|2611.97
18:02:10|2611.96
18:02:11|2610.94
18:02:12|2610.35
18:02:13|2609.51
18:02:14|2610.22
18:02:15|2609.3
18:02:16|2607.93
18:02:17|2607.94
18:02:18|2608.29
18:02:19|2607.72
18:02:20|2608.91
18:02:21|2607.95
18:02:22|2607.97
18:02:23|2608.01
18:02:24|2610.08
18:02:25|2611.1
18:02:26|2610.76
18:02:27|2610.77
18:02:28|2610.14
18:02:29|2610.14
18:02:30|2610.14
18:02:31|2609.6
18:02:32|2608.95
18:02:33|2608.77
18:02:34|2608.78
18:02:35|2609.06
18:02:37|2610.9
18:02:37|2610.98
18:02:38|2611.29
18:02:40|2613.
18:02:41|2613.61
18:02:42|2614.59
18:02:44|2613.9
18:02:45|2614.45
18:02:46|2615.
18:02:47|2615.4
18:02:48|2615.6
18:02:50|2614.7
18:02:51|2614.6
18:02:52|2615.06
18:02:53|2615.35
18:02:54|2614.68
18:02:55|2614.92
18:02:55|2615.34
18:02:57|2615.02
18:02:58|2614.4
18:02:59|2614.41
18:03:00|2614.77
18:03:00|2614.45
18:03:02|2614.46
18:03:03|2615.37
18:03:04|2615.45
18:03:04|2615.8
18:03:06|2615.8
18:03:06|2616.34
18:03:08|2615.8
18:03:09|2615.73
18:03:10|2616.12
18:03:11|2615.98
18:03:12|2615.97
18:03:13|2615.7
18:03:14|2615.7
18:03:14|2615.35
18:03:16|2615.53
18:03:17|2614.69
18:03:17|2614.02
18:03:18|2614.13
18:03:20|2613.18
18:03:21|2613.54
18:03:22|2613.15
18:03:23|2612.96
18:03:24|2611.84
18:03:25|2612.55
18:03:26|2612.27
18:03:27|2612.86
18:03:28|2613.12
18:03:29|2614.12
18:03:30|2613.71
18:03:30|2613.72
18:03:32|2613.94
18:03:33|2613.95
18:03:34|2614.08
18:03:35|2613.98
18:03:36|2614.35
18:03:37|2614.3
18:03:38|2614.53
18:03:39|2614.28
18:03:39|2613.35
18:03:41|2613.73
18:03:43|2613.94
18:03:44|2613.94
18:03:45|2613.95
18:03:46|2614.22
18:03:47|2614.29
18:03:47|2614.66
18:03:49|2614.67
18:03:50|2614.54
18:03:51|2614.23
18:03:52|2613.72
18:03:53|2614.11
18:03:54|2614.11
18:03:55|2614.43
18:03:56|2614.45
18:03:57|2614.43
18:03:58|2613.79
18:03:59|2614.25
18:04:00|2613.95
18:04:01|2614.74
18:04:02|2614.68
18:04:03|2614.17
18:04:04|2614.28
18:04:05|2614.24
18:04:07|2614.27
18:04:08|2614.58
18:04:09|2614.68
18:04:10|2614.53
18:04:11|2614.74
18:04:12|2615.13
18:04:13|2615.5
18:04:13|2615.49
18:04:15|2616.69
18:04:16|2617.09
18:04:17|2617.22
18:04:18|2617.39
18:04:19|2617.33
18:04:20|2616.87
18:04:21|2616.65
18:04:22|2615.9
18:04:23|2615.11
18:04:24|2615.05
18:04:25|2615.04
18:04:26|2615.04
18:04:27|2614.41
18:04:28|2614.41
18:04:29|2614.41
18:04:30|2614.26
18:04:31|2614.26
18:04:32|2613.63
18:04:33|2612.77
18:04:34|2612.88
18:04:35|2613.
18:04:36|2612.57
18:04:37|2612.12
18:04:38|2612.
18:04:39|2611.38
18:04:40|2610.99
18:04:41|2610.77
18:04:43|2609.84
18:04:44|2608.67
18:04:44|2608.66
18:04:46|2609.25
18:04:47|2609.61
18:04:49|2611.78
18:04:49|2612.48
18:04:51|2613.15
18:04:51|2613.27
18:04:53|2613.26
18:04:53|2613.26
18:04:55|2615.05
18:04:55|2615.76
18:04:57|2615.76
18:04:58|2616.04
18:04:59|2616.04
18:05:00|2615.78
18:05:02|2617.01
18:05:03|2617.09
18:05:04|2617.66
18:05:04|2617.66
18:05:05|2617.13
18:05:06|2617.85
18:05:07|2616.13
18:05:09|2615.36
18:05:09|2614.51
18:05:10|2614.98
18:05:11|2614.3
18:05:12|2614.91
18:05:14|2613.59
18:05:14|2612.62
18:05:15|2613.3
18:05:16|2613.63
18:05:18|2613.17
18:05:18|2613.1
18:05:19|2613.21
18:05:20|2613.44
18:05:22|2613.54
18:05:22|2612.7
18:05:23|2612.86
18:05:25|2613.1
18:05:26|2613.32
18:05:26|2613.33
18:05:27|2613.69
18:05:28|2613.86
18:05:30|2613.76
18:05:30|2614.38
18:05:31|2616.
18:05:33|2615.84
18:05:33|2614.3
18:05:35|2614.27
18:05:35|2613.96
18:05:36|2614.58
18:05:37|2613.98
18:05:39|2613.98
18:05:40|2613.98
18:05:41|2614.36
18:05:42|2614.36
18:05:43|2614.89
18:05:44|2614.54
18:05:45|2614.54
18:05:47|2614.06
18:05:48|2613.86
18:05:49|2612.86
18:05:49|2612.34
18:05:51|2612.13
18:05:52|2613.2
18:05:53|2612.43
18:05:54|2612.67
18:05:56|2613.25
18:05:56|2613.26
18:05:57|2613.49
18:05:58|2613.5
18:05:59|2613.49
18:06:00|2613.27
18:06:01|2614.36
18:06:02|2614.08
18:06:03|2614.
18:06:04|2614.38
18:06:05|2613.96
18:06:06|2613.67
18:06:07|2613.54
18:06:08|2613.86
18:06:09|2613.82
18:06:10|2613.86
18:06:11|2614.16
18:06:12|2614.73
18:06:13|2615.4
18:06:14|2615.39
18:06:15|2615.61
18:06:16|2615.61
18:06:17|2615.39
18:06:18|2614.99
18:06:19|2615.4
18:06:20|2614.77
18:06:21|2615.29
18:06:22|2616.33
18:06:23|2616.34
18:06:24|2616.33
18:06:25|2616.34
18:06:26|2616.34
18:06:27|2616.42
18:06:28|2616.33
18:06:29|2615.35
18:06:30|2614.69
18:06:31|2613.63
18:06:32|2613.96
18:06:33|2614.11
18:06:34|2613.95
18:06:35|2614.16
18:06:36|2614.31
18:06:37|2614.74
18:06:38|2614.74
18:06:39|2614.35
18:06:40|2614.31
18:06:41|2613.95
18:06:42|2613.94
18:06:44|2614.56
18:06:45|2616.01
18:06:46|2615.48
18:06:47|2615.42
18:06:49|2614.98
18:06:50|2614.97
18:06:51|2614.79
18:06:51|2615.26
18:06:53|2614.48
18:06:54|2613.14
18:06:55|2613.99
18:06:56|2614.25
18:06:57|2614.35
18:06:58|2614.61
18:06:59|2614.61
18:07:00|2614.93
18:07:01|2614.61
18:07:03|2614.26
18:07:03|2614.16
18:07:04|2613.31
18:07:05|2614.03
18:07:07|2614.03
18:07:07|2613.75
18:07:08|2613.75
18:07:09|2614.78
18:07:10|2615.55
18:07:11|2616.1
18:07:12|2616.21
18:07:13|2615.39
18:07:14|2616.4
18:07:15|2616.99
18:07:17|2617.
18:07:17|2616.64
18:07:19|2617.
18:07:19|2617.
18:07:20|2616.99
18:07:21|2617.
18:07:22|2616.99
18:07:23|2617.
18:07:24|2616.68
18:07:25|2617.35
18:07:26|2617.99
18:07:27|2617.99
18:07:28|2618.05
18:07:29|2618.36
18:07:30|2618.36
18:07:31|2618.02
18:07:33|2618.51
18:07:33|2617.84
18:07:35|2618.12
18:07:35|2618.63
18:07:37|2618.52
18:07:37|2618.87
18:07:38|2618.96
18:07:40|2618.87
18:07:40|2618.87
18:07:42|2618.94
18:07:43|2618.56
18:07:44|2618.47
18:07:45|2619.26
18:07:46|2619.25
18:07:48|2620.
18:07:49|2619.97
18:07:50|2620.99
18:07:51|2621.13
18:07:52|2621.43
18:07:53|2621.43
18:07:54|2620.83
18:07:56|2621.09
18:07:57|2620.25
18:07:58|2620.24
18:07:59|2620.93
18:08:00|2620.65
18:08:01|2620.6
18:08:02|2620.59
18:08:03|2620.47
18:08:04|2620.47
18:08:05|2619.58
18:08:07|2619.81
18:08:07|2619.42
18:08:08|2619.41
18:08:09|2619.41
18:08:10|2619.8
18:08:11|2620.24
18:08:12|2619.76
18:08:13|2620.08
18:08:15|2619.96
18:08:15|2620.47
18:08:17|2621.04
18:08:18|2620.87
18:08:18|2620.86
18:08:20|2620.62
18:08:21|2620.9
18:08:22|2620.9
18:08:23|2620.91
18:08:24|2620.91
18:08:25|2621.9
18:08:26|2622.08
18:08:27|2622.48
18:08:28|2622.79
18:08:29|2622.74
18:08:30|2623.35
18:08:31|2623.01
18:08:32|2623.02
18:08:33|2622.47
18:08:34|2622.13
18:08:35|2621.1
18:08:36|2620.69
18:08:37|2621.43
18:08:38|2621.94
18:08:39|2622.18
18:08:40|2622.
18:08:42|2621.77
18:08:42|2621.63
18:08:43|2622.35
18:08:44|2622.63
18:08:46|2623.26
18:08:47|2623.39
18:08:48|2623.01
18:08:50|2622.64
18:08:50|2623.03
18:08:51|2623.04
18:08:52|2623.03
18:08:54|2621.6
18:08:54|2621.43
18:08:56|2621.28
18:08:57|2621.72
18:08:58|2621.71
18:08:59|2621.75
18:09:00|2622.02
18:09:01|2621.32
18:09:02|2620.97
18:09:03|2620.88
18:09:04|2620.87
18:09:05|2620.87
18:09:06|2622.04
18:09:07|2621.61
18:09:08|2621.22
18:09:09|2621.04
18:09:10|2621.71
18:09:11|2623.38
18:09:12|2623.25
18:09:13|2623.26
18:09:14|2623.25
18:09:15|2622.23
18:09:16|2623.
18:09:17|2623.44
18:09:18|2622.63
18:09:20|2623.15
18:09:20|2623.29
18:09:22|2623.63
18:09:22|2623.43
18:09:23|2623.06
18:09:24|2622.65
18:09:25|2622.5
18:09:26|2623.24
18:09:27|2623.24
18:09:28|2622.54
18:09:29|2622.23
18:09:30|2622.23
18:09:32|2622.23
18:09:32|2622.49
18:09:33|2622.65
18:09:34|2622.64
18:09:35|2622.64
18:09:36|2623.05
18:09:37|2623.06
18:09:38|2622.72
18:09:39|2623.12
18:09:40|2623.23
18:09:41|2623.44
18:09:42|2623.08
18:09:43|2623.06
18:09:44|2623.07
18:09:45|2623.44
18:09:47|2623.07
18:09:48|2623.06
18:09:50|2623.45
18:09:51|2623.27
18:09:52|2623.63
18:09:53|2623.15
18:09:54|2623.57
18:09:55|2623.88
18:09:57|2623.98
18:09:58|2623.99
18:09:59|2623.54
18:10:00|2623.43
18:10:01|2623.99
18:10:02|2623.68
18:10:04|2623.55
18:10:04|2623.54
18:10:06|2623.24
18:10:07|2623.63
18:10:08|2622.33
18:10:09|2622.01
18:10:10|2621.62
18:10:10|2621.42
18:10:12|2621.78
18:10:13|2622.49
18:10:14|2622.41
18:10:15|2622.38
18:10:16|2621.99
18:10:16|2622.7
18:10:18|2622.61
18:10:19|2622.51
18:10:20|2622.5
18:10:21|2622.51
18:10:22|2622.18
18:10:23|2622.08
18:10:24|2622.54
18:10:25|2622.27
18:10:27|2621.94
18:10:27|2622.39
18:10:29|2621.15
18:10:30|2620.2
18:10:31|2621.14
18:10:32|2620.71
18:10:32|2620.61
18:10:34|2620.05
18:10:34|2619.61
18:10:36|2620.17
18:10:36|2620.38
18:10:37|2620.49
18:10:38|2620.05
18:10:39|2620.56
18:10:40|2620.57
18:10:41|2619.54
18:10:43|2619.28
18:10:44|2619.28
18:10:44|2619.28
18:10:45|2619.3
18:10:46|2619.17
18:10:48|2619.18
18:10:49|2619.17
18:10:50|2619.17
18:10:51|2619.18
18:10:53|2619.28
18:10:54|2619.28
18:10:55|2619.28
18:10:56|2619.28
18:10:57|2619.67
18:10:58|2619.87
18:10:59|2620.25
18:11:00|2620.45
18:11:01|2620.34
18:11:02|2620.08
18:11:03|2619.58
18:11:04|2619.58
18:11:05|2619.53
18:11:06|2618.62
18:11:07|2618.5
18:11:08|2618.4
18:11:09|2618.83
18:11:10|2618.42
18:11:11|2618.02
18:11:13|2617.44
18:11:13|2617.16
18:11:15|2617.07
18:11:15|2617.45
18:11:17|2617.44
18:11:18|2616.17
18:11:19|2616.77
18:11:20|2616.78
18:11:21|2616.37
18:11:22|2616.65
18:11:23|2617.33
18:11:23|2617.11
18:11:24|2617.1
18:11:26|2616.67
18:11:27|2616.58
18:11:27|2616.59
18:11:29|2616.58
18:11:30|2615.92
18:11:31|2615.74
18:11:32|2615.99
18:11:33|2616.57
18:11:34|2616.7
18:11:35|2616.35
18:11:36|2616.36
18:11:37|2616.7
18:11:38|2617.08
18:11:39|2617.29
18:11:40|2617.13
18:11:41|2617.79
18:11:42|2617.79
18:11:43|2617.39
18:11:44|2617.39
18:11:45|2617.39
18:11:46|2616.49
18:11:47|2616.48
18:11:48|2616.26
18:11:50|2616.93
18:11:51|2617.38
18:11:52|2616.48
18:11:54|2616.47
18:11:54|2616.19
18:11:56|2616.39
18:11:56|2616.41
18:11:58|2615.83
18:11:59|2615.83
18:12:00|2615.73
18:12:01|2617.01
18:12:02|2617.03
18:12:04|2617.72
18:12:04|2617.99
18:12:05|2618.1
18:12:07|2618.39
18:12:07|2618.04
18:12:08|2618.
18:12:09|2618.31
18:12:10|2618.31
18:12:12|2618.31
18:12:13|2618.32
18:12:13|2618.33
18:12:14|2618.19
18:12:15|2617.92
18:12:17|2617.7
18:12:17|2617.7
18:12:19|2617.83
18:12:20|2618.2
18:12:21|2618.32
18:12:22|2617.82
18:12:23|2617.69
18:12:24|2617.67
18:12:25|2617.68
18:12:26|2617.67
18:12:27|2617.67
18:12:28|2617.68
18:12:28|2618.31
18:12:29|2617.94
18:12:31|2617.7
18:12:31|2617.7
18:12:33|2617.64
18:12:34|2617.71
18:12:35|2618.31
18:12:36|2617.74
18:12:37|2617.96
18:12:37|2616.78
18:12:38|2617.19
18:12:40|2617.48
18:12:41|2617.07
18:12:42|2617.07
18:12:43|2617.6
18:12:44|2618.11
18:12:45|2618.12
18:12:46|2617.8
18:12:47|2617.8
18:12:48|2618.23
18:12:49|2619.18
18:12:50|2619.18
18:12:52|2618.41
18:12:53|2617.8
18:12:54|2617.01
18:12:56|2616.98
18:12:56|2617.2
18:12:57|2617.41
18:12:58|2617.41
18:12:59|2617.41
18:13:00|2617.81
18:13:01|2618.01
18:13:02|2619.45
18:13:03|2619.88
18:13:05|2619.88
18:13:05|2619.87
18:13:07|2620.79
18:13:07|2622.07
18:13:09|2622.15
18:13:10|2621.51
18:13:11|2621.72
18:13:11|2621.72
18:13:13|2620.87
18:13:13|2619.74
18:13:15|2618.83
18:13:16|2618.53
18:13:16|2617.94
18:13:18|2617.08
18:13:18|2615.84
18:13:19|2615.42
18:13:20|2615.23
18:13:21|2615.97
18:13:22|2615.61
18:13:23|2615.42
18:13:24|2615.
18:13:26|2614.81
18:13:26|2614.41
18:13:28|2614.29
18:13:28|2614.53
18:13:30|2614.52
18:13:31|2614.53
18:13:32|2615.18
18:13:32|2615.11
18:13:34|2614.63
18:13:34|2614.62
18:13:35|2615.02
18:13:36|2615.06
18:13:38|2615.12
18:13:38|2614.86
18:13:39|2615.91
18:13:41|2615.5
18:13:42|2614.28
18:13:42|2613.7
18:13:43|2613.91
18:13:45|2613.91
18:13:46|2613.
18:13:47|2613.41
18:13:47|2614.16
18:13:49|2615.11
18:13:50|2615.8
18:13:51|2616.9
18:13:52|2617.13
18:13:53|2616.56
18:13:55|2617.14
18:13:55|2616.64
18:13:57|2616.28
18:13:58|2616.44
18:13:59|2616.44
18:14:00|2616.62
18:14:01|2617.95
18:14:02|2618.94
18:14:03|2619.11
18:14:04|2618.56
18:14:05|2618.33
18:14:06|2618.45
18:14:07|2618.83
18:14:08|2618.83
18:14:09|2619.39
18:14:10|2618.98
18:14:11|2618.63
18:14:12|2618.63
18:14:13|2618.13
18:14:14|2617.38
18:14:15|2617.3
18:14:16|2617.16
18:14:17|2617.28
18:14:18|2617.05
18:14:19|2616.63
18:14:20|2616.77
18:14:21|2616.62
18:14:22|2616.62
18:14:23|2616.62
18:14:24|2616.98
18:14:25|2616.97
18:14:26|2616.97
18:14:27|2616.92
18:14:28|2616.31
18:14:29|2616.1
18:14:30|2616.45
18:14:31|2616.88
18:14:32|2616.09
18:14:33|2616.07
18:14:34|2616.08
18:14:35|2616.08
18:14:36|2616.69
18:14:37|2616.69
18:14:38|2616.7
18:14:40|2617.06
18:14:40|2618.
18:14:41|2618.39
18:14:42|2618.03
18:14:43|2618.03
18:14:44|2617.56
18:14:45|2616.94
18:14:46|2616.3
18:14:47|2616.13
18:14:48|2616.13
18:14:49|2616.12
18:14:50|2616.08
18:14:52|2615.4
18:14:53|2614.62
18:14:54|2614.
18:14:55|2614.01
18:14:56|2614.
18:14:58|2614.01
18:14:58|2614.01
18:14:59|2614.
18:15:00|2613.68
18:15:01|2615.24
18:15:02|2615.05
18:15:03|2614.82
18:15:04|2615.32
18:15:05|2615.43
18:15:06|2615.43
18:15:07|2615.14
18:15:08|2615.79
18:15:09|2615.99
18:15:11|2616.26
18:15:12|2616.74
18:15:13|2618.15
18:15:13|2618.79
18:15:14|2618.3
18:15:16|2617.91
18:15:17|2617.8
18:15:17|2617.67
18:15:19|2618.24
18:15:19|2619.1
18:15:20|2618.47
18:15:21|2618.78
18:15:22|2618.36
18:15:23|2616.9
18:15:25|2616.68
18:15:25|2616.69
18:15:27|2616.68
18:15:28|2616.69
18:15:28|2617.04
18:15:29|2616.41
18:15:30|2616.41
18:15:31|2616.71
18:15:33|2616.71
18:15:33|2616.75
18:15:34|2616.75
18:15:35|2616.75
18:15:36|2616.5
18:15:37|2616.5
18:15:38|2616.75
18:15:39|2616.76
18:15:40|2617.62
18:15:41|2617.51
18:15:42|2618.34
18:15:43|2618.58
18:15:44|2618.26
18:15:45|2618.26
18:15:46|2618.25
18:15:47|2618.67
18:15:48|2619.11
18:15:49|2618.46
18:15:50|2618.67
18:15:51|2618.67
18:15:53|2619.37
18:15:54|2618.82
18:15:56|2618.82
18:15:57|2619.2
18:15:58|2619.36
18:15:59|2619.12
18:16:00|2619.96
18:16:01|2620.37
18:16:02|2620.1
18:16:04|2620.43
18:16:05|2620.94
18:16:05|2620.85
18:16:07|2620.84
18:16:08|2620.08
18:16:09|2620.72
18:16:10|2621.52
18:16:11|2620.62
18:16:12|2620.06
18:16:13|2620.05
18:16:15|2619.3
18:16:15|2619.3
18:16:16|2619.75
18:16:17|2619.3
18:16:18|2619.3
18:16:19|2618.83
18:16:20|2618.82
18:16:22|2618.83
18:16:23|2620.5
18:16:23|2620.72
18:16:24|2620.72
18:16:26|2620.33
18:16:26|2620.33
18:16:28|2620.33
18:16:29|2620.34
18:16:30|2620.36
18:16:31|2620.02
18:16:32|2619.82
18:16:33|2619.81
18:16:34|2619.7
18:16:35|2618.93
18:16:36|2618.95
18:16:37|2619.18
18:16:38|2618.84
18:16:38|2618.89
18:16:39|2619.17
18:16:41|2619.17
18:16:42|2619.17
18:16:42|2619.17
18:16:44|2620.01
18:16:45|2619.94
18:16:46|2619.94
18:16:47|2620.33
18:16:48|2620.32
18:16:49|2621.29
18:16:50|2621.69
18:16:51|2621.73
18:16:52|2621.4
18:16:53|2622.28
18:16:55|2621.54
18:16:56|2621.2
18:16:56|2621.55
18:16:58|2621.55
18:16:59|2621.56
18:17:00|2621.71
18:17:01|2621.87
18:17:02|2622.23
18:17:03|2621.85
18:17:04|2622.1
18:17:06|2622.6
18:17:06|2621.83
18:17:07|2621.3
18:17:08|2621.3
18:17:09|2621.76
18:17:10|2621.93
18:17:11|2621.93
18:17:13|2621.93
18:17:13|2621.93
18:17:14|2621.51
18:17:15|2621.51
18:17:17|2621.79
18:17:17|2621.89
18:17:18|2621.2
18:17:19|2621.21
18:17:20|2621.59
18:17:21|2621.59
18:17:22|2620.79
18:17:24|2620.54
18:17:24|2620.48
18:17:26|2620.49
18:17:26|2620.48
18:17:27|2620.11
18:17:28|2620.
18:17:29|2619.98
18:17:30|2619.7
18:17:31|2619.79
18:17:32|2619.98
18:17:34|2619.98
18:17:34|2619.72
18:17:36|2619.46
18:17:36|2619.47
18:17:38|2619.46
18:17:38|2619.32
18:17:40|2619.33
18:17:40|2619.33
18:17:41|2619.33
18:17:42|2619.19
18:17:44|2619.19
18:17:45|2619.46
18:17:45|2619.7
18:17:46|2619.99
18:17:48|2620.
18:17:48|2619.99
18:17:49|2619.6
18:17:50|2619.43
18:17:51|2619.43
18:17:53|2619.74
18:17:54|2619.96
18:17:54|2619.33
18:17:56|2619.99
18:17:57|2619.99
18:17:59|2620.46
18:18:00|2620.74
18:18:01|2620.98
18:18:02|2620.97
18:18:03|2620.58
18:18:05|2619.75
18:18:05|2619.73
18:18:06|2619.96
18:18:08|2619.51
18:18:08|2619.51
18:18:09|2619.34
18:18:10|2619.72
18:18:12|2619.72
18:18:13|2619.72
18:18:14|2619.72
18:18:14|2619.72
18:18:16|2618.83
18:18:16|2618.06
18:18:17|2618.01
18:18:18|2617.5
18:18:20|2617.84
18:18:21|2618.18
18:18:21|2617.53
18:18:22|2617.
18:18:23|2617.02
18:18:24|2616.82
18:18:25|2617.21
18:18:26|2617.5
18:18:28|2617.89
18:18:28|2617.89
18:18:30|2618.4
18:18:30|2617.58
18:18:31|2617.69
18:18:33|2617.93
18:18:34|2617.83
18:18:35|2617.22
18:18:35|2617.22
18:18:36|2617.49
18:18:37|2617.49
18:18:39|2617.48
18:18:40|2617.75
18:18:41|2617.93
18:18:41|2617.93
18:18:43|2617.93
18:18:43|2617.93
18:18:44|2617.54
18:18:45|2617.91
18:18:46|2617.54
18:18:48|2617.55
18:18:49|2617.91
18:18:49|2617.94
18:18:50|2617.56
18:18:52|2618.1
18:18:53|2618.47
18:18:53|2618.66
18:18:54|2618.36
18:18:56|2618.13
18:18:57|2618.
18:18:58|2618.
18:18:59|2617.77
18:19:00|2617.56
18:19:01|2617.75
18:19:02|2617.74
18:19:04|2617.91
18:19:05|2617.91
18:19:05|2617.91
18:19:06|2618.32
18:19:07|2618.12
18:19:08|2617.93
18:19:10|2617.76
18:19:10|2617.76
18:19:12|2617.25
18:19:13|2615.99
18:19:14|2615.91
18:19:15|2615.9
18:19:16|2615.71
18:19:17|2616.06
18:19:18|2616.24
18:19:19|2616.23
18:19:20|2616.23
18:19:21|2616.23
18:19:22|2615.66
18:19:23|2616.24
18:19:24|2616.6
18:19:25|2616.68
18:19:26|2616.9
18:19:27|2617.02
18:19:28|2617.73
18:19:29|2618.38
18:19:30|2618.37
18:19:31|2618.71
18:19:32|2619.16
18:19:33|2619.15
18:19:34|2619.15
18:19:35|2619.15
18:19:36|2619.71
18:19:37|2619.71
18:19:38|2620.35
18:19:39|2620.36
18:19:40|2620.39
18:19:41|2620.45
18:19:42|2620.43
18:19:43|2620.47
18:19:44|2620.86
18:19:45|2620.47
18:19:46|2620.86
18:19:47|2620.26
18:19:48|2621.13
18:19:49|2620.87
18:19:50|2620.47
18:19:51|2620.84
18:19:52|2620.84
18:19:53|2620.48
18:19:54|2620.44
18:19:55|2620.43
18:19:56|2620.44
18:19:58|2620.83
18:19:58|2620.83
18:20:00|2620.2
18:20:01|2620.59
18:20:01|2620.6
18:20:03|2620.61
18:20:04|2620.08
18:20:05|2620.08
18:20:06|2620.5
18:20:07|2619.94
18:20:08|2619.4
18:20:09|2619.41
18:20:10|2619.42
18:20:11|2619.15
18:20:12|2619.15
18:20:13|2618.92
18:20:14|2618.92
18:20:15|2618.91
18:20:16|2618.67
18:20:17|2618.38
18:20:18|2618.31
18:20:19|2617.6
18:20:20|2617.14
18:20:21|2617.15
18:20:22|2617.5
18:20:23|2617.16
18:20:24|2617.72
18:20:25|2617.72
18:20:26|2617.72
18:20:27|2617.33
18:20:28|2617.34
18:20:29|2616.25
18:20:30|2616.66
18:20:31|2616.76
18:20:32|2617.11
18:20:33|2617.11
18:20:34|2617.66
18:20:35|2618.49
18:20:36|2618.86
18:20:37|2620.18
18:20:38|2620.2
18:20:39|2620.19
18:20:40|2619.95
18:20:41|2619.96
18:20:42|2619.61
18:20:43|2619.6
18:20:44|2620.19
18:20:45|2620.19
18:20:46|2620.19
18:20:47|2620.28
18:20:48|2620.27
18:20:49|2620.01
18:20:50|2620.26
18:20:51|2620.26
18:20:52|2620.26
18:20:53|2620.26
18:20:55|2620.27
18:20:55|2620.75
18:20:57|2620.4
18:20:58|2620.19
18:21:00|2620.19
18:21:00|2620.2
18:21:01|2620.86
18:21:03|2620.05
18:21:04|2620.63
18:21:05|2620.94
18:21:06|2620.96
18:21:07|2621.67
18:21:08|2621.67
18:21:09|2621.11
18:21:10|2621.36
18:21:11|2621.7
18:21:13|2621.29
18:21:13|2621.19
18:21:14|2620.61
18:21:15|2620.61
18:21:16|2620.41
18:21:17|2620.56
18:21:18|2620.41
18:21:19|2619.38
18:21:20|2619.33
18:21:21|2619.05
18:21:22|2619.05
18:21:23|2619.05
18:21:24|2619.05
18:21:25|2619.04
18:21:26|2618.1
18:21:27|2617.59
18:21:28|2618.19
18:21:29|2618.19
18:21:31|2617.93
18:21:32|2618.26
18:21:32|2618.25
18:21:34|2618.62
18:21:34|2618.61
18:21:35|2618.61
18:21:37|2618.22
18:21:37|2617.78
18:21:39|2617.92
18:21:40|2617.32
18:21:40|2617.16
18:21:41|2617.31
18:21:42|2617.42
18:21:43|2617.62
18:21:44|2617.62
18:21:45|2617.62
18:21:46|2617.63
18:21:47|2618.09
18:21:49|2618.1
18:21:50|2617.88
18:21:51|2616.49
18:21:51|2616.23
18:21:52|2616.23
18:21:53|2616.24
18:21:54|2616.24
18:21:55|2616.27
18:21:56|2616.41
18:21:57|2616.59
18:21:58|2616.26
18:22:00|2616.85
18:22:02|2617.19
18:22:03|2618.2
18:22:03|2617.81
18:22:05|2617.81
18:22:06|2617.19
18:22:07|2617.15
18:22:08|2617.15
18:22:09|2617.54
18:22:09|2617.12
18:22:11|2617.12
18:22:12|2617.54
18:22:13|2617.13
18:22:14|2617.42
18:22:16|2617.74
18:22:16|2617.39
18:22:17|2617.34
18:22:19|2617.71
18:22:20|2617.58
18:22:20|2618.2
18:22:22|2618.97
18:22:23|2619.11
18:22:24|2619.39
18:22:25|2619.93
18:22:26|2619.93
18:22:27|2620.46
18:22:28|2620.84
18:22:29|2620.56
18:22:30|2620.45
18:22:31|2620.45
18:22:32|2619.61
18:22:33|2619.26
18:22:34|2619.26
18:22:35|2620.01
18:22:36|2620.32
18:22:37|2620.4
18:22:38|2620.32
18:22:39|2620.32
18:22:40|2620.15
18:22:41|2620.65
18:22:42|2620.86
18:22:43|2620.93
18:22:44|2620.59
18:22:45|2620.59
18:22:46|2620.64
18:22:47|2620.63
18:22:48|2623.31
18:22:49|2622.25
18:22:50|2622.11
18:22:51|2622.02
18:22:52|2621.14
18:22:53|2619.73
18:22:54|2619.7
18:22:55|2619.27
18:22:56|2619.89
18:22:57|2620.25
18:22:58|2619.87
18:22:59|2619.75
18:23:01|2619.59
18:23:02|2619.88
18:23:03|2620.24
18:23:04|2620.24
18:23:05|2620.16
18:23:06|2619.2
18:23:07|2619.2
18:23:08|2619.21
18:23:09|2619.49
18:23:11|2619.76
18:23:11|2620.22
18:23:12|2617.23
18:23:13|2617.01
18:23:14|2617.28
18:23:15|2617.29
18:23:17|2617.54
18:23:18|2617.75
18:23:19|2618.11
18:23:20|2618.1
18:23:21|2618.26
18:23:22|2618.26
18:23:23|2617.91
18:23:24|2617.37
18:23:25|2617.01
18:23:26|2617.01
18:23:27|2615.97
18:23:28|2615.43
18:23:29|2615.43
18:23:30|2616.83
18:23:31|2617.06
18:23:32|2616.12
18:23:33|2616.74
18:23:34|2616.75
18:23:35|2617.54
18:23:36|2617.53
18:23:37|2616.65
18:23:38|2616.87
18:23:39|2616.88
18:23:40|2616.63
18:23:42|2616.58
18:23:43|2616.59
18:23:43|2616.86
18:23:44|2616.86
18:23:45|2615.9
18:23:47|2616.48
18:23:47|2616.52
18:23:48|2616.51
18:23:49|2616.51
18:23:51|2616.51
18:23:52|2616.15
18:23:53|2616.15
18:23:54|2616.15
18:23:54|2616.15
18:23:55|2615.43
18:23:57|2615.43
18:23:58|2615.1
18:23:58|2615.11
18:24:00|2615.51
18:24:01|2615.53
18:24:03|2615.78
18:24:04|2617.29
18:24:05|2616.86
18:24:05|2616.32
18:24:07|2616.32
18:24:08|2616.47
18:24:09|2616.77
18:24:10|2615.31
18:24:11|2615.01
18:24:12|2615.
18:24:13|2615.
18:24:14|2614.93
18:24:15|2614.35
18:24:16|2613.66
18:24:17|2613.65
18:24:19|2612.82
18:24:19|2613.24
18:24:20|2613.24
18:24:21|2613.33
18:24:22|2612.84
18:24:23|2613.21
18:24:24|2613.22
18:24:25|2612.85
18:24:26|2612.85
18:24:27|2612.84
18:24:28|2612.7
18:24:29|2613.13
18:24:30|2612.16
18:24:31|2612.16
18:24:32|2612.17
18:24:33|2612.63
18:24:34|2611.36
18:24:35|2611.46
18:24:36|2611.28
18:24:37|2611.71
18:24:38|2611.58
18:24:39|2611.48
18:24:40|2611.76
18:24:41|2611.03
18:24:42|2611.22
18:24:43|2611.73
18:24:44|2611.68
18:24:45|2611.71
18:24:46|2611.71
18:24:47|2611.42
18:24:48|2611.41
18:24:49|2610.48
18:24:50|2610.2
18:24:51|2609.84
18:24:52|2610.01
18:24:53|2609.89
18:24:54|2609.43
18:24:55|2609.15
18:24:56|2609.53
18:24:57|2609.13
18:24:58|2609.14
18:24:59|2609.61
18:25:00|2609.12
18:25:01|2608.75
18:25:02|2609.14
18:25:03|2609.66
18:25:04|2609.96
18:25:06|2609.66
18:25:06|2609.57
18:25:08|2609.3
18:25:08|2609.13
18:25:10|2608.76
18:25:10|2608.76
18:25:12|2608.3
18:25:13|2608.55
18:25:13|2608.72
18:25:15|2608.11
18:25:16|2608.12
18:25:17|2608.1
18:25:18|2607.37
18:25:19|2607.76
18:25:20|2607.76
18:25:21|2607.73
18:25:22|2607.21
18:25:23|2608.47
18:25:24|2609.62
18:25:25|2609.48
18:25:26|2609.94
18:25:26|2610.63
18:25:27|2610.8
18:25:29|2610.79
18:25:29|2610.79
18:25:31|2611.47
18:25:32|2611.08
18:25:33|2610.78
18:25:34|2610.51
18:25:35|2611.08
18:25:36|2611.08
18:25:37|2610.78
18:25:38|2610.78
18:25:39|2609.96
18:25:40|2610.12
18:25:41|2609.59
18:25:42|2609.48
18:25:43|2609.49
18:25:44|2609.49
18:25:45|2609.49
18:25:46|2608.62
18:25:47|2608.5
18:25:48|2608.49
18:25:49|2608.22
18:25:50|2607.92
18:25:51|2607.92
18:25:52|2607.77
18:25:53|2608.27
18:25:54|2608.27
18:25:55|2608.5
18:25:56|2608.65
18:25:57|2608.5
18:25:58|2608.3
18:25:59|2608.27
18:26:00|2607.78
18:26:01|2607.78
18:26:03|2607.47
18:26:03|2607.99
18:26:04|2608.28
18:26:06|2608.28
18:26:07|2608.27
18:26:08|2608.26
18:26:08|2608.28
18:26:10|2608.03
18:26:11|2608.04
18:26:12|2607.49
18:26:13|2607.16
18:26:14|2606.86
18:26:15|2606.86
18:26:16|2606.58
18:26:17|2606.34
18:26:18|2606.98
18:26:19|2607.51
18:26:20|2607.17
18:26:21|2607.17
18:26:22|2607.01
18:26:23|2607.18
18:26:23|2606.86
18:26:25|2606.86
18:26:26|2605.55
18:26:27|2605.52
18:26:28|2605.53
18:26:29|2605.45
18:26:30|2604.79
18:26:31|2604.78
18:26:31|2605.53
18:26:33|2605.52
18:26:34|2605.53
18:26:35|2605.53
18:26:36|2605.13
18:26:37|2604.09
18:26:38|2604.73
18:26:39|2604.35
18:26:40|2603.57
18:26:41|2603.67
18:26:42|2604.03
18:26:43|2604.04
18:26:44|2603.9
18:26:45|2603.31
18:26:46|2604.23
18:26:47|2603.71
18:26:48|2602.38
18:26:49|2602.47
18:26:50|2602.29
18:26:51|2601.43
18:26:52|2601.01
18:26:53|2601.16
18:26:54|2600.71
18:26:55|2600.51
18:26:56|2600.37
18:26:57|2600.18
18:26:58|2600.84
18:26:59|2600.57
18:27:00|2600.61
18:27:01|2601.74
18:27:02|2602.18
18:27:03|2602.35
18:27:05|2603.23
18:27:05|2602.99
18:27:06|2602.99
18:27:07|2602.98
18:27:09|2603.19
18:27:10|2602.41
18:27:11|2602.36
18:27:12|2601.11
18:27:13|2600.87
18:27:14|2600.44
18:27:14|2600.44
18:27:16|2600.
18:27:17|2598.57
18:27:18|2599.21
18:27:19|2598.32
18:27:20|2599.18
18:27:21|2599.1
18:27:22|2599.32
18:27:23|2599.2
18:27:23|2597.7
18:27:25|2597.87
18:27:26|2597.49
18:27:27|2597.24
18:27:28|2597.18
18:27:29|2597.19
18:27:30|2597.87
18:27:31|2597.47
18:27:32|2596.68
18:27:33|2596.32
18:27:34|2596.65
18:27:34|2597.56
18:27:36|2597.87
18:27:37|2597.87
18:27:38|2597.75
18:27:39|2597.22
18:27:40|2597.21
18:27:40|2597.52
18:27:42|2597.52
18:27:43|2597.65
18:27:44|2597.35
18:27:45|2597.52
18:27:46|2597.51
18:27:47|2597.51
18:27:48|2597.52
18:27:49|2598.25
18:27:50|2599.56
18:27:51|2599.58
18:27:52|2599.59
18:27:53|2599.58
18:27:54|2599.24
18:27:55|2598.42
18:27:56|2598.04
18:27:57|2597.
18:27:58|2596.98
18:27:58|2597.76
18:28:00|2597.28
18:28:00|2596.86
18:28:01|2597.27
18:28:03|2598.31
18:28:04|2598.36
18:28:05|2597.99
18:28:06|2598.57
18:28:08|2598.84
18:28:09|2599.88
18:28:10|2599.24
18:28:11|2599.24
18:28:12|2599.24
18:28:14|2599.99
18:28:14|2599.99
18:28:16|2599.46
18:28:17|2598.88
18:28:18|2598.86
18:28:19|2598.01
18:28:20|2597.02
18:28:21|2596.34
18:28:22|2596.6
18:28:23|2596.59
18:28:25|2595.94
18:28:26|2596.25
18:28:27|2596.24
18:28:28|2596.25
18:28:29|2596.78
18:28:30|2596.24
18:28:31|2595.93
18:28:32|2595.78
18:28:33|2595.93
18:28:35|2596.54
18:28:36|2596.93
18:28:37|2596.8
18:28:37|2596.81
18:28:39|2597.15
18:28:40|2596.88
18:28:41|2596.36
18:28:42|2596.36
18:28:43|2596.7
18:28:44|2596.72
18:28:45|2596.73
18:28:46|2596.72
18:28:47|2596.11
18:28:48|2596.11
18:28:49|2596.11
18:28:50|2596.15
18:28:51|2596.31
18:28:51|2596.29
18:28:53|2596.3
18:28:54|2596.72
18:28:55|2596.72
18:28:56|2596.71
18:28:57|2596.71
18:28:58|2597.5
18:28:59|2597.5
18:29:00|2597.5
18:29:01|2598.2
18:29:02|2599.99
18:29:03|2600.15
18:29:04|2600.
18:29:05|2599.35
18:29:06|2598.73
18:29:08|2599.12
18:29:08|2599.13
18:29:09|2599.68
18:29:10|2599.4
18:29:11|2599.16
18:29:13|2598.63
18:29:14|2597.85
18:29:15|2597.73
18:29:16|2598.26
18:29:17|2598.2
18:29:18|2597.75
18:29:19|2596.45
18:29:20|2597.04
18:29:21|2597.3
18:29:22|2598.33
18:29:23|2596.91
18:29:24|2596.46
18:29:25|2596.46
18:29:27|2596.45
18:29:27|2596.77
18:29:28|2596.4
18:29:29|2596.97
18:29:30|2596.61
18:29:31|2596.47
18:29:32|2596.4
18:29:33|2596.39
18:29:34|2596.4
18:29:35|2597.41
18:29:36|2597.64
18:29:37|2597.65
18:29:38|2598.41
18:29:39|2598.41
18:29:40|2597.34
18:29:41|2597.34
18:29:42|2597.6
18:29:43|2596.33
18:29:44|2597.04
18:29:45|2597.05
18:29:46|2597.86
18:29:47|2597.85
18:29:48|2598.4
18:29:49|2598.26
18:29:50|2597.91
18:29:51|2596.34
18:29:52|2596.34
18:29:53|2596.34
18:29:54|2596.34
18:29:55|2596.33
18:29:56|2596.34
18:29:57|2596.72
18:29:58|2596.73
18:29:59|2597.68
18:30:01|2598.44
18:30:02|2597.29
18:30:02|2597.2
18:30:03|2596.77
18:30:04|2594.71
18:30:06|2594.31
18:30:07|2594.41
18:30:09|2594.32
18:30:10|2594.32
18:30:11|2594.32
18:30:12|2593.67
18:30:13|2593.43
18:30:15|2594.25
18:30:15|2593.71
18:30:17|2593.34
18:30:17|2593.96
18:30:19|2594.12
18:30:20|2593.76
18:30:21|2593.76
18:30:22|2593.55
18:30:23|2592.71
18:30:24|2592.17
18:30:25|2592.16
18:30:26|2592.17
18:30:26|2592.2
18:30:28|2592.53
18:30:28|2592.49
18:30:30|2591.53
18:30:31|2590.73
18:30:32|2591.22
18:30:33|2591.01
18:30:34|2591.3
18:30:36|2591.1
18:30:37|2591.23
18:30:38|2590.73
18:30:39|2590.52
18:30:39|2590.52
18:30:41|2590.53
18:30:41|2589.13
18:30:42|2588.98
18:30:43|2588.65
18:30:45|2589.08
18:30:46|2588.61
18:30:47|2587.04
18:30:48|2587.51
18:30:49|2587.59
18:30:50|2587.71
18:30:51|2588.57
18:30:52|2587.25
18:30:52|2587.54
18:30:53|2588.07
18:30:55|2587.58
18:30:56|2587.58
18:30:56|2587.86
18:30:58|2588.65
18:30:58|2588.19
18:31:00|2588.26
18:31:01|2588.87
18:31:02|2588.87
18:31:03|2589.11
18:31:04|2588.12
18:31:05|2587.62
18:31:06|2587.66
18:31:07|2587.96
18:31:08|2585.97
18:31:09|2586.05
18:31:11|2586.39
18:31:12|2584.26
18:31:13|2585.26
18:31:14|2585.92
18:31:15|2585.12
18:31:16|2585.48
18:31:18|2586.6
18:31:18|2585.49
18:31:20|2585.78
18:31:20|2585.93
18:31:22|2585.77
18:31:23|2584.91
18:31:24|2585.4
18:31:26|2585.97
18:31:26|2586.69
18:31:27|2587.07
18:31:28|2586.23
18:31:29|2586.22
18:31:30|2585.88
18:31:32|2586.25
18:31:32|2585.23
18:31:33|2585.4
18:31:34|2585.53
18:31:35|2585.83
18:31:36|2586.21
18:31:37|2586.75
18:31:38|2586.99
18:31:39|2587.7
18:31:40|2587.01
18:31:41|2587.39
18:31:42|2587.41
18:31:43|2587.39
18:31:45|2587.78
18:31:45|2587.14
18:31:47|2587.84
18:31:48|2587.84
18:31:48|2586.86
18:31:49|2587.18
18:31:50|2587.16
18:31:52|2587.77
18:31:53|2588.06
18:31:53|2587.6
18:31:55|2587.31
18:31:56|2587.31
18:31:57|2586.43
18:31:57|2586.44
18:31:58|2586.43
18:32:00|2586.44
18:32:00|2586.73
18:32:01|2587.48
18:32:03|2588.32
18:32:03|2588.53
18:32:04|2589.27
18:32:06|2589.4
18:32:07|2588.64
18:32:07|2587.9
18:32:10|2587.73
18:32:11|2588.53
18:32:12|2588.64
18:32:14|2589.24
18:32:15|2588.83
18:32:16|2588.82
18:32:16|2588.15
18:32:17|2587.53
18:32:18|2587.71
18:32:20|2587.2
18:32:21|2587.72
18:32:22|2587.12
18:32:22|2587.22
18:32:24|2586.92
18:32:25|2586.43
18:32:25|2585.8
18:32:26|2584.4
18:32:27|2584.78
18:32:29|2584.3
18:32:30|2584.9
18:32:31|2585.08
18:32:32|2587.5
18:32:33|2588.3
18:32:34|2588.89
18:32:35|2589.58
18:32:35|2588.7
18:32:36|2588.97
18:32:37|2589.59
18:32:38|2587.88
18:32:40|2587.64
18:32:41|2587.72
18:32:41|2588.79
18:32:43|2589.3
18:32:44|2589.82
18:32:45|2589.82
18:32:46|2589.82
18:32:47|2590.45
18:32:48|2590.43
18:32:49|2589.65
18:32:50|2589.65
18:32:51|2590.03
18:32:52|2589.79
18:32:53|2590.11
18:32:54|2590.4
18:32:55|2590.47
18:32:56|2590.85
18:32:57|2590.85
18:32:58|2591.31
18:32:59|2591.29
18:33:00|2590.43
18:33:01|2591.2
18:33:02|2590.94
18:33:03|2590.94
18:33:03|2590.
18:33:05|2590.
18:33:06|2590.93
18:33:07|2590.93
18:33:08|2590.94
18:33:09|2590.95
18:33:10|2590.95
18:33:12|2590.95
18:33:13|2591.25
18:33:13|2591.51
18:33:14|2591.79
18:33:16|2592.3
18:33:17|2592.53
18:33:18|2593.53
18:33:19|2593.88
18:33:20|2593.5
18:33:21|2593.86
18:33:22|2593.5
18:33:24|2593.99
18:33:25|2593.13
18:33:25|2593.12
18:33:27|2593.12
18:33:28|2594.78
18:33:28|2595.18
18:33:30|2595.48
18:33:31|2595.1
18:33:32|2595.11
18:33:32|2594.53
18:33:34|2595.
18:33:35|2595.4
18:33:36|2595.49
18:33:36|2595.02
18:33:38|2594.76
18:33:38|2595.89
18:33:39|2595.75
18:33:41|2595.75
18:33:42|2595.75
18:33:43|2595.64
18:33:44|2595.9
18:33:45|2595.
18:33:46|2595.39
18:33:47|2595.56
18:33:48|2594.66
18:33:49|2594.45
18:33:50|2594.01
18:33:51|2594.01
18:33:52|2594.01
18:33:53|2593.87
18:33:54|2594.31
18:33:55|2594.37
18:33:56|2593.99
18:33:57|2593.99
18:33:58|2593.98
18:33:59|2594.52
18:34:00|2593.99
18:34:01|2593.22
18:34:02|2592.56
18:34:03|2592.31
18:34:04|2592.79
18:34:05|2593.01
18:34:06|2593.02
18:34:07|2593.37
18:34:08|2592.79
18:34:09|2592.75
18:34:10|2592.68
18:34:12|2591.33
18:34:13|2591.19
18:34:14|2591.2
18:34:15|2590.98
18:34:16|2591.19
18:34:18|2591.37
18:34:18|2592.15
18:34:19|2593.03
18:34:20|2593.4
18:34:21|2593.14
18:34:23|2593.99
18:34:24|2594.17
18:34:25|2594.87
18:34:26|2595.18
18:34:27|2596.31
18:34:29|2595.52
18:34:29|2595.52
18:34:30|2596.2
18:34:31|2596.45
18:34:32|2596.44
18:34:33|2595.88
18:34:34|2594.92
18:34:35|2594.92
18:34:36|2594.57
18:34:37|2594.91
18:34:38|2595.35
18:34:39|2595.79
18:34:40|2596.37
18:34:41|2595.73
18:34:42|2595.37
18:34:43|2596.18
18:34:44|2595.78
18:34:45|2594.91
18:34:46|2594.79
18:34:47|2594.56
18:34:48|2594.23
18:34:49|2594.12
18:34:50|2593.99
18:34:51|2593.91
18:34:52|2594.56
18:34:53|2594.56
18:34:55|2594.94
18:34:55|2594.56
18:34:56|2593.91
18:34:57|2593.04
18:34:58|2592.67
18:34:59|2593.27
18:35:00|2593.89
18:35:01|2593.
18:35:02|2593.34
18:35:03|2593.34
18:35:04|2592.96
18:35:06|2593.36
18:35:06|2593.69
18:35:07|2593.35
18:35:09|2595.12
18:35:10|2596.19
18:35:10|2596.85
18:35:12|2596.85
18:35:13|2597.39
18:35:15|2597.39
18:35:16|2596.85
18:35:17|2596.59
18:35:18|2596.56
18:35:19|2596.07
18:35:19|2596.07
18:35:20|2596.92
18:35:22|2596.24
18:35:23|2595.71
18:35:25|2595.91
18:35:25|2595.9
18:35:26|2596.42
18:35:27|2596.58
18:35:28|2596.2
18:35:29|2596.58
18:35:30|2596.58
18:35:32|2596.91
18:35:32|2597.15
18:35:33|2596.66
18:35:34|2596.23
18:35:36|2595.53
18:35:36|2595.53
18:35:37|2595.53
18:35:39|2595.2
18:35:39|2595.2
18:35:40|2595.19
18:35:42|2595.56
18:35:43|2595.9
18:35:43|2595.42
18:35:45|2595.25
18:35:46|2595.25
18:35:46|2595.25
18:35:48|2596.12
18:35:49|2596.12
18:35:50|2595.21
18:35:51|2595.2
18:35:52|2594.78
18:35:53|2594.01
18:35:54|2594.01
18:35:55|2594.76
18:35:56|2596.
18:35:57|2597.03
18:35:58|2597.55
18:35:59|2597.56
18:36:00|2597.56
18:36:01|2597.8
18:36:02|2597.29
18:36:03|2597.91
18:36:04|2598.54
18:36:05|2598.54
18:36:06|2597.74
18:36:07|2597.83
18:36:08|2598.11
18:36:09|2598.55
18:36:10|2598.92
18:36:11|2598.5
18:36:12|2596.93
18:36:14|2596.06
18:36:15|2595.52
18:36:16|2594.98
18:36:17|2595.25
18:36:19|2594.98
18:36:19|2594.98
18:36:20|2595.95
18:36:21|2595.96
18:36:22|2595.71
18:36:23|2595.6
18:36:25|2595.62
18:36:26|2594.56
18:36:26|2594.65
18:36:27|2595.18
18:36:28|2595.18
18:36:29|2594.82
18:36:30|2594.81
18:36:32|2594.3
18:36:32|2594.29
18:36:34|2594.98
18:36:34|2595.37
18:36:35|2596.
18:36:37|2596.27
18:36:37|2595.6
18:36:39|2595.89
18:36:40|2595.88
18:36:41|2596.23
18:36:42|2595.58
18:36:43|2595.58
18:36:44|2595.58
18:36:45|2595.82
18:36:46|2595.05
18:36:47|2595.04
18:36:48|2594.68
18:36:49|2594.18
18:36:50|2594.18
18:36:51|2594.49
18:36:52|2594.01
18:36:53|2594.
18:36:54|2594.01
18:36:55|2593.8
18:36:56|2593.94
18:36:57|2593.52
18:36:58|2593.89
18:36:59|2593.89
18:37:00|2593.54
18:37:01|2593.51
18:37:03|2593.54
18:37:04|2594.47
18:37:04|2593.63
18:37:06|2593.63
18:37:07|2593.29
18:37:08|2593.52
18:37:09|2593.78
18:37:09|2592.65
18:37:10|2592.67
18:37:11|2592.68
18:37:12|2591.88
18:37:14|2590.98
18:37:15|2590.84
18:37:16|2591.21
18:37:18|2591.21
18:37:18|2591.69
18:37:19|2591.51
18:37:21|2591.42
18:37:22|2591.26
18:37:23|2591.26
18:37:24|2591.36
18:37:25|2590.81
18:37:26|2590.56
18:37:27|2590.56
18:37:28|2590.46
18:37:29|2590.27
18:37:30|2589.42
18:37:31|2590.18
18:37:33|2590.08
18:37:34|2590.08
18:37:35|2590.46
18:37:36|2590.1
18:37:36|2590.62
18:37:38|2590.86
18:37:39|2590.68
18:37:40|2589.9
18:37:41|2589.9
18:37:42|2589.9
18:37:43|2590.26
18:37:44|2590.26
18:37:45|2590.94
18:37:46|2591.54
18:37:47|2591.55
18:37:48|2590.96
18:37:50|2591.11
18:37:50|2591.44
18:37:51|2591.44
18:37:53|2591.44
18:37:54|2591.55
18:37:55|2591.56
18:37:56|2591.13
18:37:57|2590.99
18:37:58|2590.52
18:37:59|2589.87
18:38:00|2589.32
18:38:01|2589.31
18:38:02|2588.67
18:38:03|2588.51
18:38:04|2588.86
18:38:04|2588.77
18:38:06|2588.28
18:38:07|2587.79
18:38:08|2587.23
18:38:08|2587.59
18:38:10|2588.45
18:38:11|2588.49
18:38:11|2588.43
18:38:13|2588.04
18:38:14|2588.04
18:38:15|2588.01
18:38:17|2588.01
18:38:17|2588.27
18:38:18|2588.27
18:38:19|2588.15
18:38:20|2587.8
18:38:21|2587.22
18:38:22|2587.8
18:38:23|2587.22
18:38:24|2587.36
18:38:25|2586.96
18:38:26|2586.96
18:38:27|2586.95
18:38:28|2587.18
18:38:29|2587.32
18:38:30|2587.35
18:38:31|2587.36
18:38:32|2588.21
18:38:33|2588.21
18:38:34|2588.92
18:38:35|2589.18
18:38:36|2589.25
18:38:38|2589.61
18:38:39|2589.27
18:38:39|2589.26
18:38:40|2589.26
18:38:42|2589.26
18:38:43|2590.42
18:38:44|2590.54
18:38:44|2589.8
18:38:46|2589.26
18:38:46|2589.26
18:38:48|2588.78
18:38:48|2588.95
18:38:49|2589.25
18:38:50|2589.25
18:38:52|2588.78
18:38:52|2588.29
18:38:53|2587.61
18:38:54|2587.19
18:38:56|2587.19
18:38:57|2587.19
18:38:58|2587.85
18:38:58|2588.04
18:39:00|2588.36
18:39:00|2588.96
18:39:02|2588.74
18:39:03|2588.74
18:39:04|2589.56
18:39:05|2589.16
18:39:05|2589.16
18:39:06|2589.16
18:39:07|2589.54
18:39:09|2589.2
18:39:10|2589.06
18:39:11|2589.08
18:39:13|2589.52
18:39:13|2589.03
18:39:14|2588.97
18:39:16|2589.54
18:39:17|2588.9
18:39:18|2588.74
18:39:19|2588.74
18:39:21|2587.67
18:39:22|2587.3
18:39:23|2586.8
18:39:24|2586.62
18:39:25|2586.99
18:39:26|2587.35
18:39:27|2588.38
18:39:28|2589.5
18:39:29|2589.51
18:39:31|2589.13
18:39:32|2589.86
18:39:33|2589.35
18:39:33|2589.04
18:39:35|2589.86
18:39:36|2589.66
18:39:37|2589.38
18:39:38|2589.38
18:39:40|2589.49
18:39:41|2589.38
18:39:41|2589.73
18:39:43|2589.24
18:39:44|2589.24
18:39:45|2589.24
18:39:46|2589.38
18:39:47|2589.59
18:39:48|2589.72
18:39:49|2589.87
18:39:50|2589.86
18:39:51|2589.48
18:39:52|2589.48
18:39:53|2589.48
18:39:54|2589.47
18:39:55|2589.47
18:39:56|2589.47
18:39:57|2589.46
18:39:58|2589.46
18:39:59|2589.59
18:40:00|2589.12
18:40:01|2590.
18:40:02|2589.72
18:40:03|2589.47
18:40:04|2589.12
18:40:05|2588.69
18:40:06|2588.75
18:40:07|2588.75
18:40:08|2589.59
18:40:09|2588.83
18:40:10|2588.83
18:40:11|2589.26
18:40:13|2589.02
18:40:14|2589.02
18:40:14|2589.43
18:40:15|2589.02
18:40:17|2587.98
18:40:18|2587.48
18:40:19|2587.48
18:40:21|2587.83
18:40:21|2587.77
18:40:23|2587.77
18:40:24|2587.77
18:40:25|2587.76
18:40:26|2587.49
18:40:27|2587.49
18:40:28|2587.83
18:40:29|2587.5
18:40:30|2587.5
18:40:32|2587.36
18:40:32|2587.37
18:40:33|2587.37
18:40:34|2587.37
18:40:35|2587.37
18:40:36|2587.12
18:40:37|2587.49
18:40:38|2587.83
18:40:39|2588.57
18:40:40|2588.79
18:40:41|2589.9
18:40:42|2589.89
18:40:43|2590.01
18:40:44|2589.91
18:40:45|2589.9
18:40:46|2589.55
18:40:47|2589.56
18:40:48|2589.84
18:40:49|2589.85
18:40:50|2590.47
18:40:51|2590.47
18:40:52|2590.23
18:40:53|2590.78
18:40:54|2590.78
18:40:55|2590.78
18:40:56|2590.38
18:40:57|2590.76
18:40:58|2590.76
18:41:00|2590.76
18:41:01|2590.76
18:41:01|2591.07
18:41:02|2591.24
18:41:03|2590.84
18:41:05|2590.77
18:41:05|2590.39
18:41:07|2590.29
18:41:08|2590.13
18:41:09|2590.31
18:41:10|2589.24
18:41:11|2589.03
18:41:12|2589.02
18:41:13|2588.28
18:41:14|2588.12
18:41:14|2587.62
18:41:16|2587.5
18:41:16|2587.76
18:41:18|2586.8
18:41:20|2586.22
18:41:20|2586.4
18:41:21|2586.2
18:41:22|2586.2
18:41:23|2586.41
18:41:24|2585.6
18:41:25|2585.6
18:41:26|2586.2
18:41:27|2585.92
18:41:28|2586.21
18:41:30|2586.26
18:41:31|2585.87
18:41:32|2585.08
18:41:33|2584.29
18:41:35|2584.96
18:41:35|2584.85
18:41:36|2584.53
18:41:37|2584.68
18:41:38|2584.69
18:41:39|2584.68
18:41:40|2584.69
18:41:42|2585.04
18:41:43|2585.2
18:41:44|2585.49
18:41:45|2585.11
18:41:46|2585.08
18:41:47|2585.07
18:41:48|2584.87
18:41:49|2583.5
18:41:50|2584.4
18:41:51|2585.2
18:41:52|2585.28
18:41:53|2585.55
18:41:54|2585.39
18:41:55|2585.34
18:41:56|2584.87
18:41:57|2584.53
18:41:58|2585.31
18:41:59|2585.46
18:41:59|2585.87
18:42:01|2585.3
18:42:02|2585.87
18:42:03|2584.78
18:42:04|2584.57
18:42:04|2585.5
18:42:06|2585.5
18:42:07|2585.42
18:42:08|2585.1
18:42:09|2585.09
18:42:09|2584.75
18:42:11|2585.33
18:42:12|2584.36
18:42:13|2584.01
18:42:14|2584.35
18:42:15|2584.66
18:42:16|2584.65
18:42:17|2584.66
18:42:18|2584.01
18:42:19|2584.31
18:42:21|2584.59
18:42:21|2585.01
18:42:23|2585.01
18:42:24|2585.16
18:42:25|2586.22
18:42:26|2585.96
18:42:27|2585.83
18:42:28|2585.83
18:42:30|2585.83
18:42:30|2585.53
18:42:31|2585.54
18:42:32|2585.17
18:42:33|2584.84
18:42:34|2584.39
18:42:35|2584.39
18:42:37|2583.85
18:42:38|2584.22
18:42:38|2583.92
18:42:40|2583.86
18:42:41|2583.45
18:42:42|2583.44
18:42:43|2583.95
18:42:44|2584.03
18:42:45|2583.69
18:42:46|2583.7
18:42:47|2583.17
18:42:48|2583.65
18:42:49|2584.59
18:42:50|2583.81
18:42:51|2583.8
18:42:52|2583.66
18:42:53|2583.65
18:42:54|2583.37
18:42:55|2583.37
18:42:56|2584.02
18:42:58|2584.03
18:42:58|2584.03
18:42:59|2584.18
18:43:00|2584.32
18:43:01|2585.
18:43:02|2585.3
18:43:03|2585.49
18:43:04|2585.92
18:43:05|2585.92
18:43:06|2585.7
18:43:07|2586.03
18:43:08|2586.39
18:43:09|2586.4
18:43:10|2586.84
18:43:11|2586.9
18:43:12|2586.9
18:43:13|2586.85
18:43:14|2586.59
18:43:15|2587.59
18:43:16|2586.91
18:43:17|2586.82
18:43:18|2587.08
18:43:20|2588.18
18:43:21|2588.4
18:43:22|2588.21
18:43:24|2587.97
18:43:25|2587.76
18:43:26|2588.02
18:43:27|2587.6
18:43:28|2587.05
18:43:29|2587.55
18:43:30|2587.77
18:43:31|2587.34
18:43:31|2587.47
18:43:33|2587.95
18:43:34|2587.44
18:43:35|2587.33
18:43:36|2587.34
18:43:37|2587.33
18:43:38|2587.33
18:43:39|2587.05
18:43:40|2587.05
18:43:41|2587.05
18:43:42|2587.1
18:43:43|2587.1
18:43:44|2587.58
18:43:45|2587.58
18:43:47|2587.22
18:43:47|2587.22
18:43:48|2587.22
18:43:50|2586.62
18:43:51|2586.39
18:43:52|2586.39
18:43:52|2586.39
18:43:53|2586.39
18:43:55|2586.7
18:43:55|2587.08
18:43:56|2586.63
18:43:58|2586.63
18:43:58|2586.74
18:43:59|2586.57
18:44:01|2586.23
18:44:02|2586.1
18:44:03|2586.1
18:44:03|2585.74
18:44:05|2585.74
18:44:05|2585.74
18:44:06|2586.05
18:44:07|2586.11
18:44:08|2586.11
18:44:10|2586.12
18:44:10|2582.
18:44:12|2582.01
18:44:13|2581.64
18:44:13|2581.42
18:44:14|2581.13
18:44:15|2581.74
18:44:16|2581.05
18:44:18|2581.05
18:44:18|2581.61
18:44:20|2581.6
18:44:21|2582.11
18:44:23|2581.8
18:44:23|2581.43
18:44:25|2581.43
18:44:26|2581.81
18:44:27|2582.
18:44:28|2582.
18:44:29|2582.
18:44:30|2582.
18:44:31|2582.82
18:44:32|2583.09
18:44:33|2582.44
18:44:34|2583.12
18:44:36|2583.5
18:44:36|2583.49
18:44:37|2583.5
18:44:38|2583.35
18:44:39|2584.09
18:44:40|2583.93
18:44:41|2583.93
18:44:42|2583.93
18:44:43|2583.93
18:44:44|2583.93
18:44:45|2583.79
18:44:46|2583.41
18:44:47|2583.12
18:44:48|2583.
18:44:49|2582.44
18:44:50|2582.36
18:44:51|2582.32
18:44:52|2582.06
18:44:53|2582.67
18:44:54|2582.67
18:44:55|2582.67
18:44:56|2583.33
18:44:57|2583.46
18:44:58|2583.92
18:44:59|2583.93
18:45:00|2584.3
18:45:02|2584.4
18:45:02|2584.04
18:45:03|2584.04
18:45:05|2584.05
18:45:06|2580.91
18:45:06|2580.56
18:45:07|2579.5
18:45:09|2579.31
18:45:10|2579.73
18:45:11|2579.42
18:45:12|2579.96
18:45:12|2580.17
18:45:13|2580.17
18:45:15|2580.16
18:45:15|2580.17
18:45:16|2580.73
18:45:18|2580.74
18:45:18|2580.74
18:45:20|2580.2
18:45:21|2580.19
18:45:22|2580.19
18:45:24|2580.19
18:45:24|2580.2
18:45:26|2580.2
18:45:27|2580.56
18:45:28|2580.57
18:45:29|2580.57
18:45:30|2580.73
18:45:30|2580.73
18:45:32|2580.73
18:45:33|2581.1
18:45:34|2581.61
18:45:35|2582.16
18:45:36|2582.16
18:45:37|2582.16
18:45:38|2582.16
18:45:39|2581.59
18:45:40|2580.86
18:45:41|2580.86
18:45:42|2580.81
18:45:43|2580.96
18:45:44|2580.73
18:45:45|2579.81
18:45:46|2578.93
18:45:47|2578.93
18:45:48|2578.93
18:45:50|2579.65
18:45:50|2579.2
18:45:51|2579.59
18:45:53|2579.59
18:45:53|2579.76
18:45:57|2579.28
18:45:58|2580.
18:45:58|2580.19
18:46:00|2579.91
18:46:01|2580.32
18:46:01|2580.34
18:46:03|2580.55
18:46:03|2580.95
18:46:05|2580.95
18:46:06|2580.57
18:46:06|2580.01
18:46:08|2580.18
18:46:09|2580.18
18:46:09|2579.56
18:46:10|2579.7
18:46:12|2579.69
18:46:13|2579.48
18:46:14|2578.84
18:46:15|2578.83
18:46:16|2578.84
18:46:17|2578.84
18:46:18|2579.29
18:46:19|2579.99
18:46:20|2579.71
18:46:21|2579.71
18:46:22|2580.19
18:46:24|2580.36
18:46:25|2580.44
18:46:26|2580.94
18:46:27|2580.94
18:46:28|2581.62
18:46:29|2581.64
18:46:31|2582.28
18:46:31|2582.54
18:46:32|2582.94
18:46:33|2582.59
18:46:34|2582.93
18:46:35|2582.94
18:46:36|2582.93
18:46:38|2582.62
18:46:39|2583.26
18:46:40|2583.34
18:46:41|2584.
18:46:41|2583.79
18:46:43|2583.99
18:46:43|2583.99
18:46:45|2583.75
18:46:46|2583.74
18:46:47|2583.74
18:46:47|2583.22
18:46:49|2583.01
18:46:50|2582.82
18:46:51|2582.83
18:46:52|2582.29
18:46:52|2582.29
18:46:54|2582.67
18:46:55|2583.19
18:46:56|2583.69
18:46:57|2583.69
18:46:58|2583.69
18:46:59|2583.7
18:47:00|2583.35
18:47:01|2582.83
18:47:02|2583.41
18:47:03|2583.51
18:47:04|2583.51
18:47:05|2583.5
18:47:06|2583.5
18:47:07|2583.51
18:47:08|2583.51
18:47:09|2584.14
18:47:10|2584.14
18:47:11|2584.14
18:47:13|2585.03
18:47:13|2584.57
18:47:15|2584.67
18:47:15|2584.95
18:47:16|2584.95
18:47:18|2585.73
18:47:18|2586.12
18:47:19|2586.66
18:47:21|2587.09
18:47:21|2587.39
18:47:22|2587.25
18:47:24|2586.36
18:47:25|2586.13
18:47:26|2586.99
18:47:27|2587.
18:47:29|2586.92
18:47:30|2586.67
18:47:31|2586.66
18:47:32|2586.33
18:47:33|2586.15
18:47:33|2586.15
18:47:35|2586.14
18:47:36|2586.14
18:47:37|2585.79
18:47:38|2586.07
18:47:39|2586.6
18:47:40|2586.23
18:47:42|2586.94
18:47:42|2587.07
18:47:44|2587.07
18:47:45|2587.51
18:47:45|2587.51
18:47:47|2587.15
18:47:48|2587.15
18:47:48|2587.15
18:47:49|2587.14
18:47:51|2587.6
18:47:51|2587.3
18:47:53|2587.31
18:47:53|2587.31
18:47:54|2587.31
18:47:55|2587.74
18:47:56|2587.61
18:47:58|2586.63
18:47:58|2586.37
18:47:59|2586.73
18:48:01|2586.39
18:48:02|2585.55
18:48:03|2584.74
18:48:04|2585.02
18:48:04|2585.12
18:48:06|2585.13
18:48:07|2585.13
18:48:08|2585.12
18:48:08|2585.48
18:48:10|2585.24
18:48:11|2585.24
18:48:12|2585.24
18:48:13|2584.95
18:48:14|2583.68
18:48:15|2582.95
18:48:16|2582.64
18:48:17|2582.3
18:48:18|2582.16
18:48:19|2581.79
18:48:20|2581.79
18:48:21|2581.79
18:48:22|2581.24
18:48:23|2581.36
18:48:24|2581.41
18:48:25|2580.9
18:48:27|2580.63
18:48:27|2581.09
18:48:28|2581.34
18:48:30|2581.35
18:48:31|2580.01
18:48:32|2580.01
18:48:33|2580.67
18:48:35|2579.51
18:48:35|2579.37
18:48:36|2579.37
18:48:37|2578.
18:48:39|2578.4
18:48:39|2578.4
18:48:41|2578.23
18:48:42|2577.78
18:48:43|2577.24
18:48:43|2575.95
18:48:44|2575.87
18:48:45|2575.57
18:48:47|2575.44
18:48:48|2576.24
18:48:49|2576.85
18:48:50|2577.25
18:48:51|2577.95
18:48:52|2578.3
18:48:53|2577.85
18:48:53|2577.72
18:48:55|2577.79
18:48:56|2577.79
18:48:57|2577.32
18:48:58|2576.92
18:48:59|2576.4
18:49:00|2576.4
18:49:01|2575.68
18:49:02|2575.81
18:49:03|2576.01
18:49:04|2576.54
18:49:05|2577.58
18:49:06|2578.59
18:49:07|2578.23
18:49:08|2578.22
18:49:09|2578.51
18:49:10|2578.51
18:49:11|2578.24
18:49:12|2578.24
18:49:13|2578.25
18:49:14|2578.26
18:49:15|2579.01
18:49:15|2579.01
18:49:16|2576.98
18:49:18|2576.56
18:49:19|2576.56
18:49:20|2576.84
18:49:21|2576.38
18:49:22|2576.01
18:49:23|2576.4
18:49:24|2576.82
18:49:25|2577.11
18:49:27|2577.44
18:49:28|2577.12
18:49:29|2576.75
18:49:31|2576.54
18:49:31|2576.32
18:49:33|2576.44
18:49:33|2576.44
18:49:35|2577.12
18:49:35|2577.32
18:49:37|2577.82
18:49:38|2577.82
18:49:39|2577.82
18:49:40|2578.2
18:49:41|2578.2
18:49:42|2578.19
18:49:43|2577.47
18:49:44|2577.71
18:49:45|2578.08
18:49:46|2578.43
18:49:47|2578.59
18:49:48|2578.21
18:49:49|2578.56
18:49:50|2578.8
18:49:52|2578.8
18:49:52|2578.81
18:49:53|2578.81
18:49:54|2578.81
18:49:55|2578.45
18:49:56|2578.21
18:49:57|2578.21
18:49:58|2577.53
18:49:59|2577.21
18:50:00|2577.04
18:50:01|2576.92
18:50:02|2577.33
18:50:03|2577.04
18:50:04|2577.4
18:50:05|2577.4
18:50:06|2576.61
18:50:07|2576.04
18:50:08|2575.4
18:50:09|2575.01
18:50:10|2575.46
18:50:12|2576.2
18:50:12|2576.22
18:50:13|2576.81
18:50:14|2576.82
18:50:15|2577.47
18:50:16|2577.12
18:50:17|2577.38
18:50:18|2577.77
18:50:19|2578.28
18:50:20|2578.07
18:50:21|2578.07
18:50:22|2577.41
18:50:23|2577.62
18:50:24|2577.62
18:50:25|2577.88
18:50:27|2577.87
18:50:28|2577.87
18:50:29|2577.87
18:50:30|2577.34
18:50:31|2577.33
18:50:32|2577.34
18:50:33|2577.34
18:50:33|2577.03
18:50:34|2577.03
18:50:36|2577.49
18:50:36|2577.41
18:50:38|2577.6
18:50:38|2577.6
18:50:40|2577.7
18:50:40|2577.43
18:50:41|2576.66
18:50:43|2577.19
18:50:44|2577.19
18:50:45|2577.19
18:50:46|2576.8
18:50:47|2577.16
18:50:48|2577.16
18:50:49|2577.15
18:50:50|2577.63
18:50:51|2577.63
18:50:52|2577.45
18:50:53|2577.28
18:50:54|2577.28
18:50:55|2577.27
18:50:56|2576.81
18:50:57|2576.81
18:50:58|2576.81
18:50:59|2577.08
18:51:00|2577.63
18:51:01|2577.14
18:51:02|2577.64
18:51:04|2577.87
18:51:04|2577.87
18:51:05|2577.86
18:51:06|2577.86
18:51:07|2577.86
18:51:08|2577.48
18:51:09|2577.01
18:51:10|2577.5
18:51:11|2577.5
18:51:12|2576.62
18:51:13|2576.86
18:51:14|2576.88
18:51:15|2577.39
18:51:16|2577.38
18:51:17|2577.38
18:51:18|2576.64
18:51:19|2576.63
18:51:20|2576.64
18:51:21|2577.23
18:51:22|2577.8
18:51:24|2577.85
18:51:25|2577.08
18:51:25|2577.25
18:51:26|2577.52
18:51:27|2577.88
18:51:29|2578.09
18:51:31|2578.55
18:51:32|2578.43
18:51:33|2578.2
18:51:34|2578.2
18:51:35|2578.64
18:51:36|2578.54
18:51:37|2577.97
18:51:38|2577.98
18:51:39|2577.76
18:51:40|2577.24
18:51:41|2576.67
18:51:42|2576.67
18:51:43|2576.67
18:51:44|2576.99
18:51:45|2577.36
18:51:46|2577.6
18:51:47|2577.59
18:51:48|2577.6
18:51:50|2577.67
18:51:50|2577.68
18:51:51|2577.67
18:51:52|2577.96
18:51:53|2578.23
18:51:54|2579.08
18:51:55|2578.86
18:51:56|2578.93
18:51:57|2578.94
18:51:58|2578.37
18:51:59|2578.38
18:52:00|2578.11
18:52:01|2578.11
18:52:02|2578.13
18:52:03|2579.02
18:52:05|2578.64
18:52:06|2579.15
18:52:07|2579.18
18:52:08|2579.19
18:52:09|2579.34
18:52:10|2579.07
18:52:10|2579.07
18:52:12|2579.08
18:52:13|2579.08
18:52:13|2579.33
18:52:15|2578.78
18:52:16|2578.45
18:52:17|2578.45
18:52:18|2578.45
18:52:19|2578.12
18:52:20|2578.42
18:52:21|2579.37
18:52:22|2579.37
18:52:23|2579.37
18:52:24|2578.81
18:52:25|2578.82
18:52:26|2578.82
18:52:26|2578.32
18:52:28|2578.32
18:52:29|2578.32
18:52:30|2578.31
18:52:31|2578.13
18:52:32|2578.37
18:52:34|2578.68
18:52:35|2578.97
18:52:35|2578.46
18:52:37|2578.45
18:52:38|2578.45
18:52:39|2578.94
18:52:40|2578.97
18:52:42|2578.97
18:52:42|2578.97
18:52:43|2578.61
18:52:44|2578.61
18:52:45|2578.42
18:52:46|2578.48
18:52:47|2578.48
18:52:48|2578.72
18:52:49|2579.17
18:52:50|2579.49
18:52:51|2579.19
18:52:52|2579.19
18:52:53|2579.18
18:52:54|2578.91
18:52:55|2578.82
18:52:56|2578.83
18:52:57|2578.84
18:52:58|2578.84
18:52:59|2578.84
18:53:00|2578.84
18:53:01|2578.85
18:53:02|2578.44
18:53:03|2578.44
18:53:04|2578.06
18:53:05|2578.32
18:53:06|2578.09
18:53:07|2579.35
18:53:08|2579.25
18:53:09|2578.96
18:53:10|2578.94
18:53:11|2578.95
18:53:12|2578.58
18:53:13|2578.38
18:53:14|2578.38
18:53:15|2578.37
18:53:16|2578.38
18:53:17|2578.1
18:53:18|2579.84
18:53:19|2579.02
18:53:20|2582.08
18:53:21|2583.21
18:53:22|2583.94
18:53:23|2582.57
18:53:24|2583.36
18:53:25|2583.63
18:53:26|2583.49
18:53:28|2583.49
18:53:28|2583.49
18:53:30|2583.54
18:53:31|2584.33
18:53:32|2583.57
18:53:34|2583.58
18:53:35|2582.99
18:53:36|2582.62
18:53:37|2582.92
18:53:38|2582.91
18:53:39|2582.24
18:53:40|2581.78
18:53:41|2581.79
18:53:42|2581.57
18:53:43|2581.15
18:53:44|2581.15
18:53:45|2580.62
18:53:46|2580.02
18:53:47|2580.02
18:53:48|2580.02
18:53:49|2580.19
18:53:50|2580.19
18:53:51|2580.19
18:53:52|2580.2
18:53:52|2580.03
18:53:54|2580.03
18:53:55|2580.03
18:53:56|2580.02
18:53:57|2580.02
18:53:58|2580.01
18:53:59|2580.01
18:54:00|2580.01
18:54:01|2580.
18:54:02|2577.56
18:54:03|2578.1
18:54:04|2578.1
18:54:05|2578.09
18:54:06|2578.09
18:54:07|2578.09
18:54:08|2578.1
18:54:09|2577.83
18:54:10|2577.83
18:54:10|2576.97
18:54:12|2575.79
18:54:13|2575.68
18:54:13|2575.06
18:54:15|2575.68
18:54:16|2575.61
18:54:17|2574.96
18:54:18|2574.17
18:54:19|2574.87
18:54:19|2574.07
18:54:21|2574.14
18:54:22|2574.84
18:54:23|2574.81
18:54:24|2575.21
18:54:25|2575.21
18:54:26|2575.26
18:54:27|2575.13
18:54:28|2575.57
18:54:29|2575.49
18:54:30|2575.34
18:54:31|2575.34
18:54:32|2575.21
18:54:34|2573.92
18:54:34|2572.9
18:54:36|2572.76
18:54:37|2572.73
18:54:37|2573.37
18:54:39|2573.47
18:54:40|2573.68
18:54:41|2573.6
18:54:42|2573.6
18:54:43|2573.6
18:54:44|2573.6
18:54:44|2573.99
18:54:46|2573.95
18:54:47|2573.96
18:54:48|2573.23
18:54:48|2572.6
18:54:50|2573.33
18:54:50|2573.33
18:54:52|2572.61
18:54:52|2573.2
18:54:54|2573.2
18:54:55|2573.28
18:54:56|2572.48
18:54:57|2572.05
18:54:58|2572.01
18:54:59|2572.01
18:55:00|2571.06
18:55:01|2572.03
18:55:02|2572.22
18:55:03|2573.37
18:55:04|2572.78
18:55:05|2573.69
18:55:07|2572.78
18:55:07|2572.77
18:55:08|2573.18
18:55:09|2573.53
18:55:10|2572.93
18:55:11|2573.09
18:55:12|2572.79
18:55:13|2573.46
18:55:14|2573.98
18:55:15|2573.43
18:55:16|2573.43
18:55:17|2572.42
18:55:18|2572.23
18:55:19|2573.19
18:55:20|2573.33
18:55:22|2573.48
18:55:22|2573.2
18:55:23|2572.72
18:55:24|2573.19
18:55:25|2573.58
18:55:26|2574.38
18:55:27|2575.04
18:55:28|2575.04
18:55:29|2574.45
18:55:31|2574.18
18:55:32|2574.01
18:55:33|2573.58
18:55:35|2573.57
18:55:35|2573.29
18:55:36|2573.77
18:55:38|2573.77
18:55:39|2573.78
18:55:40|2573.78
18:55:41|2572.99
18:55:41|2572.99
18:55:42|2573.56
18:55:44|2573.43
18:55:45|2573.77
18:55:46|2574.08
18:55:47|2574.08
18:55:49|2573.48
18:55:49|2573.2
18:55:50|2573.19
18:55:51|2573.19
18:55:52|2573.28
18:55:53|2573.71
18:55:54|2573.7
18:55:55|2573.15
18:55:56|2573.04
18:55:57|2573.04
18:55:58|2573.04
18:55:59|2572.57
18:56:00|2572.65
18:56:01|2573.5
18:56:02|2573.75
18:56:03|2573.75
18:56:04|2573.48
18:56:06|2573.46
18:56:06|2573.23
18:56:07|2573.24
18:56:08|2573.76
18:56:09|2573.79
18:56:10|2573.45
18:56:12|2573.45
18:56:12|2573.14
18:56:14|2573.46
18:56:15|2573.58
18:56:16|2573.75
18:56:17|2573.75
18:56:18|2573.74
18:56:19|2573.4
18:56:20|2573.66
18:56:21|2573.66
18:56:22|2573.46
18:56:23|2573.76
18:56:24|2573.75
18:56:25|2573.76
18:56:26|2573.76
18:56:27|2573.77
18:56:28|2573.76
18:56:29|2573.67
18:56:30|2573.75
18:56:31|2574.19
18:56:32|2574.39
18:56:34|2574.
18:56:35|2574.02
18:56:36|2574.39
18:56:36|2574.39
18:56:38|2574.39
18:56:39|2574.39
18:56:40|2574.29
18:56:41|2574.29
18:56:42|2574.4
18:56:43|2574.17
18:56:44|2574.17
18:56:46|2574.16
18:56:46|2573.61
18:56:47|2573.61
18:56:48|2573.58
18:56:49|2573.58
18:56:50|2573.58
18:56:51|2573.59
18:56:52|2573.59
18:56:53|2573.59
18:56:54|2573.59
18:56:55|2573.9
18:56:56|2574.48
18:56:57|2574.2
18:56:58|2574.2
18:57:00|2573.59
18:57:00|2573.6
18:57:02|2573.6
18:57:03|2573.14
18:57:03|2573.26
18:57:05|2575.33
18:57:06|2575.33
18:57:07|2575.33
18:57:07|2575.33
18:57:09|2575.33
18:57:09|2575.07
18:57:10|2575.06
18:57:12|2574.41
18:57:13|2574.23
18:57:14|2573.99
18:57:15|2573.86
18:57:16|2573.86
18:57:17|2573.86
18:57:18|2573.86
18:57:19|2574.21
18:57:20|2574.21
18:57:21|2574.21
18:57:22|2574.26
18:57:22|2574.27
18:57:24|2574.41
18:57:25|2574.4
18:57:26|2574.4
18:57:26|2574.4
18:57:28|2574.4
18:57:28|2573.91
18:57:30|2573.87
18:57:31|2573.8
18:57:32|2573.49
18:57:33|2573.48
18:57:34|2572.8
18:57:36|2572.04
18:57:36|2572.01
18:57:38|2572.46
18:57:38|2572.52
18:57:40|2572.41
18:57:41|2572.41
18:57:42|2572.41
18:57:43|2572.24
18:57:44|2572.41
18:57:45|2572.92
18:57:46|2572.93
18:57:47|2572.93
18:57:49|2574.37
18:57:50|2574.1
18:57:50|2573.73
18:57:51|2573.73
18:57:53|2573.5
18:57:54|2573.5
18:57:55|2573.51
18:57:56|2574.36
18:57:57|2573.55
18:57:58|2573.82
18:57:59|2573.53
18:58:00|2573.53
18:58:01|2572.82
18:58:02|2573.14
18:58:04|2573.51
18:58:04|2573.82
18:58:05|2573.81
18:58:06|2573.94
18:58:07|2570.78
18:58:08|2570.98
18:58:09|2570.97
18:58:11|2570.97
18:58:11|2570.05
18:58:13|2569.78
18:58:13|2569.78
18:58:14|2570.05
18:58:15|2570.02
18:58:17|2569.81
18:58:17|2569.8
18:58:18|2569.76
18:58:19|2569.34
18:58:20|2569.8
18:58:21|2570.
18:58:22|2569.99
18:58:24|2569.32
18:58:24|2569.7
18:58:25|2570.
18:58:27|2569.99
18:58:28|2569.99
18:58:28|2569.71
18:58:29|2569.65
18:58:31|2569.65
18:58:32|2569.64
18:58:33|2569.65
18:58:33|2569.98
18:58:35|2570.59
18:58:36|2570.92
18:58:38|2570.37
18:58:38|2570.35
18:58:39|2570.46
18:58:41|2571.37
18:58:41|2571.11
18:58:42|2570.67
18:58:44|2570.67
18:58:45|2571.07
18:58:46|2571.24
18:58:47|2570.65
18:58:48|2570.65
18:58:49|2570.61
18:58:49|2570.61
18:58:52|2571.18
18:58:53|2571.18
18:58:54|2570.87
18:58:54|2571.21
18:58:55|2571.37
18:58:56|2571.03
18:58:57|2570.83
18:58:58|2571.47
18:58:59|2571.37
18:59:00|2570.97
18:59:02|2571.58
18:59:03|2571.58
18:59:04|2571.56
18:59:05|2571.65
18:59:06|2571.35
18:59:07|2572.14
18:59:08|2571.37
18:59:09|2571.48
18:59:10|2571.48
18:59:11|2571.48
18:59:12|2571.66
18:59:13|2571.54
18:59:15|2571.76
18:59:15|2572.2
18:59:16|2572.63
18:59:17|2572.95
18:59:18|2572.52
18:59:19|2572.95
18:59:20|2572.96
18:59:21|2573.67
18:59:22|2573.42
18:59:23|2573.42
18:59:24|2573.42
18:59:25|2573.23
18:59:26|2573.1
18:59:27|2573.11
18:59:28|2573.11
18:59:29|2573.11
18:59:30|2573.11
18:59:31|2573.11
18:59:32|2573.11
18:59:33|2572.95
18:59:34|2572.95
18:59:35|2572.95
18:59:37|2573.1
18:59:38|2573.11
18:59:39|2573.49
18:59:40|2573.49
18:59:42|2573.48
18:59:42|2573.38
18:59:43|2573.27
18:59:45|2572.41
18:59:46|2572.41
18:59:47|2572.41
18:59:48|2572.
18:59:49|2571.6
18:59:50|2571.61
18:59:51|2571.61
18:59:52|2571.61
18:59:53|2571.61
18:59:55|2571.54
18:59:56|2571.54
18:59:56|2571.54
18:59:58|2571.55
18:59:59|2570.97
19:00:00|2570.6
19:00:01|2570.23
19:00:02|2569.54
19:00:03|2570.23
19:00:04|2570.23
19:00:05|2570.9
19:00:06|2570.63
19:00:07|2570.16
19:00:08|2570.01
19:00:09|2569.61
19:00:10|2570.
19:00:11|2570.01
19:00:12|2569.63
19:00:12|2571.37
19:00:14|2570.65
19:00:15|2570.41
19:00:16|2570.98
19:00:17|2571.35
19:00:18|2571.49
19:00:19|2571.49
19:00:20|2571.49
19:00:21|2571.14
19:00:22|2571.22
19:00:23|2570.98
19:00:24|2570.77
19:00:25|2570.78
19:00:26|2571.22
19:00:27|2571.49
19:00:28|2571.01
19:00:29|2571.01
19:00:30|2571.01
19:00:31|2571.
19:00:32|2571.01
19:00:33|2571.
19:00:34|2570.48
19:00:35|2570.51
19:00:36|2570.25
19:00:38|2570.71
19:00:39|2570.72
19:00:40|2570.71
19:00:42|2570.74
19:00:43|2571.
19:00:43|2571.
19:00:45|2570.33
19:00:46|2570.87
19:00:46|2571.
19:00:47|2571.67
19:00:49|2571.67
19:00:50|2571.35
19:00:51|2571.34
19:00:52|2571.02
19:00:53|2571.02
19:00:54|2570.49
19:00:55|2570.24
19:00:56|2570.
19:00:57|2570.
19:00:58|2570.
19:00:59|2569.24
19:01:00|2568.64
19:01:01|2568.57
19:01:02|2568.27
19:01:03|2568.27
19:01:04|2568.65
19:01:05|2568.44
19:01:06|2568.43
19:01:08|2567.5
19:01:08|2567.21
19:01:09|2567.14
19:01:10|2567.13
19:01:11|2567.52
19:01:12|2567.13
19:01:13|2567.91
19:01:14|2567.46
19:01:15|2566.49
19:01:16|2566.83
19:01:17|2567.17
19:01:22|2565.74
19:01:22|2566.2
19:01:23|2567.39
19:01:25|2566.76
19:01:26|2566.76
19:01:27|2566.75
19:01:28|2566.39
19:01:29|2566.21
19:01:30|2566.19
19:01:31|2566.06
19:01:32|2565.61
19:01:33|2565.51
19:01:34|2565.36
19:01:35|2565.48
19:01:36|2564.82
19:01:37|2565.09
19:01:39|2565.61
19:01:40|2565.2
19:01:41|2565.06
19:01:41|2565.59
19:01:43|2565.46
19:01:44|2565.46
19:01:45|2565.05
19:01:46|2564.67
19:01:47|2564.45
19:01:48|2564.43
19:01:49|2565.11
19:01:50|2565.14
19:01:51|2564.36
19:01:52|2565.03
19:01:53|2564.79
19:01:54|2565.03
19:01:55|2565.12
19:01:56|2564.87
19:01:57|2565.01
19:01:58|2565.15
19:01:59|2565.14
19:02:01|2565.45
19:02:01|2565.3
19:02:02|2566.36
19:02:03|2566.36
19:02:04|2566.37
19:02:05|2566.
19:02:06|2565.46
19:02:07|2565.46
19:02:08|2565.3
19:02:09|2565.67
19:02:10|2565.3
19:02:11|2564.9
19:02:12|2564.01
19:02:13|2564.61
19:02:14|2564.2
19:02:15|2564.78
19:02:16|2564.35
19:02:17|2564.58
19:02:18|2564.26
19:02:19|2564.27
19:02:20|2564.77
19:02:21|2564.93
19:02:22|2564.54
19:02:23|2563.96
19:02:24|2563.95
19:02:25|2563.31
19:02:26|2563.22
19:02:27|2563.23
19:02:28|2563.1
19:02:29|2562.66
19:02:30|2562.66
19:02:31|2562.81
19:02:32|2562.61
19:02:33|2561.54
19:02:34|2561.98
19:02:35|2561.48
19:02:36|2561.48
19:02:37|2561.5
19:02:39|2563.15
19:02:40|2562.42
19:02:42|2563.68
19:02:43|2562.99
19:02:44|2562.89
19:02:45|2562.99
19:02:47|2562.77
19:02:47|2563.89
19:02:48|2564.58
19:02:49|2563.92
19:02:50|2563.9
19:02:51|2563.21
19:02:52|2562.28
19:02:53|2561.56
19:02:54|2561.78
19:02:55|2561.94
19:02:56|2561.7
19:02:57|2561.55
19:02:58|2561.78
19:02:59|2561.78
19:03:00|2561.53
19:03:01|2561.27
19:03:02|2562.44
19:03:03|2561.99
19:03:04|2561.99
19:03:05|2562.
19:03:06|2562.
19:03:07|2562.02
19:03:08|2562.1
19:03:09|2561.88
19:03:10|2561.19
19:03:11|2561.24
19:03:13|2561.15
19:03:13|2562.82
19:03:15|2562.36
19:03:16|2562.53
19:03:18|2563.13
19:03:18|2563.12
19:03:19|2562.62
19:03:20|2562.85
19:03:21|2562.38
19:03:22|2562.7
19:03:23|2563.08
19:03:24|2562.84
19:03:25|2563.11
19:03:26|2562.73
19:03:27|2561.93
19:03:28|2561.56
19:03:29|2560.77
19:03:30|2560.77
19:03:31|2561.12
19:03:32|2561.27
19:03:33|2561.28
19:03:34|2561.5
19:03:35|2561.5
19:03:36|2561.01
19:03:37|2561.15
19:03:38|2562.16
19:03:40|2562.65
19:03:41|2562.83
19:03:42|2562.82
19:03:43|2563.68
19:03:44|2563.25
19:03:46|2563.29
19:03:46|2562.93
19:03:47|2562.85
19:03:48|2562.85
19:03:50|2562.84
19:03:50|2562.43
19:03:52|2561.38
19:03:53|2561.29
19:03:54|2561.29
19:03:55|2561.29
19:03:56|2561.28
19:03:56|2561.28
19:03:57|2561.8
19:03:59|2561.92
19:04:00|2561.64
19:04:01|2560.76
19:04:02|2560.77
19:04:03|2560.49
19:04:03|2560.23
19:04:05|2560.73
19:04:06|2560.8
19:04:07|2560.8
19:04:08|2561.
19:04:09|2561.
19:04:10|2561.27
19:04:11|2561.11
19:04:12|2561.33
19:04:13|2561.32
19:04:14|2560.14
19:04:15|2560.15
19:04:16|2560.15
19:04:17|2560.
19:04:18|2560.09
19:04:19|2559.45
19:04:21|2559.45
19:04:22|2559.44
19:04:22|2559.16
19:04:23|2559.53
19:04:25|2559.39
19:04:25|2559.55
19:04:26|2558.98
19:04:27|2558.9
19:04:28|2559.19
19:04:29|2557.94
19:04:31|2557.89
19:04:32|2558.36
19:04:33|2558.45
19:04:33|2558.14
19:04:35|2558.45
19:04:35|2559.34
19:04:37|2559.7
19:04:37|2560.19
19:04:39|2560.27
19:04:40|2559.95
19:04:41|2560.29
19:04:43|2560.05
19:04:43|2560.06
19:04:44|2560.06
19:04:45|2559.31
19:04:46|2560.
19:04:48|2561.33
19:04:49|2562.5
19:04:50|2562.72
19:04:51|2563.19
19:04:52|2562.73
19:04:53|2562.37
19:04:54|2562.87
19:04:55|2563.02
19:04:56|2561.92
19:04:57|2561.78
19:04:58|2561.32
19:04:59|2561.67
19:05:00|2561.55
19:05:01|2560.75
19:05:02|2559.53
19:05:03|2558.25
19:05:04|2558.54
19:05:05|2559.24
19:05:06|2559.62
19:05:07|2559.61
19:05:08|2559.62
19:05:10|2560.35
19:05:10|2560.36
19:05:11|2560.95
19:05:12|2560.68
19:05:13|2561.
19:05:14|2561.64
19:05:15|2560.8
19:05:16|2561.08
19:05:17|2561.08
19:05:18|2560.72
19:05:19|2561.08
19:05:20|2560.71
19:05:21|2560.71
19:05:22|2560.57
19:05:23|2560.04
19:05:24|2561.01
19:05:25|2560.79
19:05:26|2560.44
19:05:27|2560.74
19:05:28|2560.05
19:05:29|2559.95
19:05:30|2560.24
19:05:31|2559.95
19:05:32|2559.33
19:05:33|2559.33
19:05:34|2559.97
19:05:35|2559.92
19:05:36|2559.27
19:05:37|2558.91
19:05:38|2558.91
19:05:39|2558.91
19:05:40|2559.3
19:05:42|2559.66
19:05:43|2560.23
19:05:44|2557.67
19:05:45|2556.96
19:05:46|2556.73
19:05:48|2556.73
19:05:49|2556.41
19:05:50|2557.
19:05:51|2558.01
19:05:52|2557.93
19:05:53|2558.06
19:05:55|2558.37
19:05:55|2557.73
19:05:56|2557.73
19:05:57|2558.26
19:05:58|2558.28
19:05:59|2558.39
19:06:00|2558.54
19:06:01|2558.54
19:06:02|2559.33
19:06:04|2559.37
19:06:04|2559.05
19:06:05|2558.51
19:06:07|2559.12
19:06:08|2558.7
19:06:08|2558.19
19:06:10|2558.62
19:06:10|2559.46
19:06:12|2560.31
19:06:13|2560.45
19:06:13|2561.4
19:06:14|2561.31
19:06:16|2563.55
19:06:16|2563.45
19:06:17|2563.45
19:06:19|2563.1
19:06:20|2563.66
19:06:21|2563.82
19:06:21|2564.37
19:06:23|2564.76
19:06:23|2565.59
19:06:25|2564.89
19:06:25|2565.21
19:06:27|2563.54
19:06:27|2563.88
19:06:29|2563.87
19:06:30|2563.54
19:06:30|2563.54
19:06:31|2564.18
19:06:33|2563.83
19:06:33|2563.54
19:06:34|2563.17
19:06:36|2562.16
19:06:37|2562.47
19:06:43|2564.64
19:06:44|2564.94
19:06:45|2565.58
19:06:46|2565.58
19:06:47|2564.96
19:06:48|2564.78
19:06:49|2565.01
19:06:51|2564.65
19:06:51|2565.12
19:06:53|2564.62
19:06:53|2564.73
19:06:54|2564.94
19:06:55|2564.8
19:06:56|2564.49
19:06:57|2565.13
19:06:58|2564.95
19:07:00|2564.41
19:07:01|2563.56
19:07:01|2563.76
19:07:03|2563.29
19:07:04|2563.92
19:07:05|2564.05
19:07:06|2563.42
19:07:07|2563.45
19:07:08|2564.46
19:07:09|2565.39
19:07:10|2565.38
19:07:11|2566.04
19:07:12|2565.69
19:07:13|2565.8
19:07:14|2565.68
19:07:15|2565.93
19:07:16|2566.58
19:07:17|2566.57
19:07:18|2566.17
19:07:19|2566.53
19:07:20|2566.53
19:07:21|2566.12
19:07:22|2566.12
19:07:23|2566.69
19:07:24|2567.05
19:07:25|2567.76
19:07:26|2568.57
19:07:27|2569.34
19:07:28|2569.41
19:07:29|2569.63
19:07:30|2569.48
19:07:31|2570.
19:07:32|2570.06
19:07:34|2569.58
19:07:34|2569.09
19:07:35|2569.47
19:07:36|2569.57
19:07:37|2569.58
19:07:38|2570.34
19:07:39|2570.44
19:07:40|2570.21
19:07:41|2570.19
19:07:43|2570.14
19:07:43|2569.98
19:07:45|2568.98
19:07:46|2568.62
19:07:47|2568.15
19:07:48|2568.56
19:07:49|2568.63
19:07:50|2570.61
19:07:51|2571.09
19:07:52|2571.31
19:07:53|2572.14
19:07:55|2572.47
19:07:55|2572.16
19:07:56|2572.67
19:07:57|2572.29
19:07:58|2572.08
19:07:59|2572.37
19:08:00|2572.37
19:08:01|2572.4
19:08:02|2573.42
19:08:03|2572.42
19:08:04|2572.01
19:08:05|2572.77
19:08:06|2574.34
19:08:07|2573.61
19:08:08|2572.95
19:08:09|2572.21
19:08:10|2572.46
19:08:11|2572.08
19:08:12|2570.89
19:08:13|2571.01
19:08:14|2570.9
19:08:15|2570.77
19:08:16|2570.17
19:08:18|2570.17
19:08:18|2569.87
19:08:19|2569.69
19:08:20|2570.23
19:08:21|2569.88
19:08:22|2569.71
19:08:23|2570.13
19:08:24|2570.17
19:08:25|2570.08
19:08:26|2569.36
19:08:27|2568.95
19:08:28|2569.04
19:08:29|2569.53
19:08:30|2571.52
19:08:31|2572.8
19:08:32|2573.5
19:08:33|2574.14
19:08:34|2574.8
19:08:35|2575.47
19:08:36|2575.12
19:08:37|2575.45
19:08:38|2574.1
19:08:39|2574.69
19:08:41|2574.31
19:08:41|2574.09
19:08:43|2571.37
19:08:44|2570.56
19:08:45|2570.53
19:08:47|2570.11
19:08:47|2568.59
19:08:49|2568.15
19:08:50|2568.14
19:08:51|2567.
19:08:52|2564.81
19:08:53|2565.13
19:08:54|2565.06
19:08:55|2564.84
19:08:56|2563.28
19:08:57|2564.2
19:08:58|2562.92
19:08:59|2563.82
19:09:00|2563.54
19:09:01|2563.33
19:09:02|2563.33
19:09:03|2563.33
19:09:04|2564.36
19:09:04|2563.56
19:09:05|2562.97
19:09:07|2563.79
19:09:08|2564.82
19:09:09|2565.2
19:09:09|2565.21
19:09:11|2565.21
19:09:12|2565.21
19:09:13|2566.19
19:09:14|2566.2
19:09:15|2566.37
19:09:16|2567.17
19:09:17|2567.14
19:09:18|2567.08
19:09:19|2566.98
19:09:20|2567.31
19:09:22|2567.31
19:09:22|2567.3
19:09:23|2566.73
19:09:24|2566.05
19:09:25|2565.6
19:09:26|2565.2
19:09:27|2565.21
19:09:28|2565.86
19:09:29|2565.97
19:09:30|2565.97
19:09:31|2566.46
19:09:32|2566.08
19:09:33|2566.66
19:09:34|2566.43
19:09:35|2567.28
19:09:36|2567.29
19:09:37|2566.38
19:09:38|2566.36
19:09:39|2564.58
19:09:40|2564.3
19:09:42|2565.12
19:09:43|2564.51
19:09:44|2565.34
19:09:45|2565.33
19:09:47|2565.33
19:09:47|2566.89
19:09:49|2567.29
19:09:50|2567.3
19:09:51|2567.31
19:09:53|2567.6
19:09:54|2567.42
19:09:55|2567.42
19:09:56|2567.42
19:09:57|2566.93
19:09:57|2566.58
19:09:59|2566.59
19:10:00|2567.23
19:10:01|2567.24
19:10:02|2566.51
19:10:03|2565.6
19:10:04|2565.59
19:10:05|2564.67
19:10:06|2565.6
19:10:07|2565.6
19:10:08|2566.02
19:10:09|2565.92
19:10:10|2565.92
19:10:11|2566.47
19:10:12|2567.27
19:10:13|2567.27
19:10:14|2568.15
19:10:15|2568.36
19:10:16|2568.36
19:10:17|2568.23
19:10:18|2568.02
19:10:20|2568.47
19:10:20|2568.47
19:10:21|2567.32
19:10:22|2566.72
19:10:23|2566.12
19:10:24|2566.13
19:10:25|2566.13
19:10:27|2566.31
19:10:28|2567.16
19:10:29|2566.87
19:10:30|2566.87
19:10:31|2567.16
19:10:32|2567.16
19:10:33|2566.71
19:10:34|2567.15
19:10:35|2566.74
19:10:36|2566.11
19:10:37|2566.11
19:10:38|2566.11
19:10:39|2566.11
19:10:40|2566.11
19:10:41|2566.47
19:10:42|2566.47
19:10:43|2566.88
19:10:45|2567.14
19:10:46|2566.59
19:10:47|2566.59
19:10:48|2566.6
19:10:49|2566.6
19:10:50|2566.73
19:10:51|2566.73
19:10:52|2566.83
19:10:53|2566.74
19:10:54|2566.74
19:10:55|2566.12
19:10:56|2566.11
19:10:57|2566.01
19:10:58|2566.
19:10:59|2566.01
19:11:00|2566.01
19:11:01|2566.
19:11:02|2565.28
19:11:03|2565.29
19:11:04|2565.29
19:11:05|2565.
19:11:06|2565.
19:11:07|2565.01
19:11:08|2564.31
19:11:09|2564.3
19:11:11|2564.06
19:11:11|2564.31
19:11:12|2564.06
19:11:13|2564.31
19:11:14|2565.4
19:11:15|2566.11
19:11:16|2566.46
19:11:17|2566.47
19:11:18|2566.46
19:11:19|2565.38
19:11:20|2565.38
19:11:21|2565.37
19:11:22|2565.
19:11:23|2564.3
19:11:24|2565.36
19:11:25|2565.36
19:11:26|2565.36
19:11:27|2565.2
19:11:28|2564.3
19:11:29|2564.3
19:11:30|2564.3
19:11:31|2564.06
19:11:32|2564.42
19:11:33|2564.03
19:11:34|2564.09
19:11:35|2564.09
19:11:36|2564.04
19:11:37|2564.04
19:11:38|2564.04
19:11:39|2564.04
19:11:40|2564.62
19:11:41|2564.62
19:11:42|2564.
19:11:44|2564.
19:11:44|2564.01
19:11:46|2564.01
19:11:47|2564.18
19:11:48|2564.62
19:11:49|2564.
19:11:50|2564.
19:11:52|2564.75
19:11:52|2564.75
19:11:53|2564.75
19:11:54|2564.26
19:11:55|2564.
19:11:57|2564.
19:11:58|2564.
19:11:59|2564.01
19:12:00|2564.01
19:12:01|2564.
19:12:02|2564.
19:12:04|2563.5
19:12:05|2562.27
19:12:05|2561.95
19:12:06|2561.76
19:12:07|2561.58
19:12:08|2560.48
19:12:09|2560.4
19:12:10|2560.41
19:12:12|2560.83
19:12:13|2561.67
19:12:14|2562.64
19:12:15|2562.71
19:12:16|2563.09
19:12:17|2563.6
19:12:17|2562.01
19:12:19|2562.34
19:12:20|2562.56
19:12:21|2563.16
19:12:22|2563.15
19:12:23|2563.16
19:12:24|2563.2
19:12:25|2563.21
19:12:26|2563.58
19:12:27|2563.59
19:12:27|2563.71
19:12:29|2562.72
19:12:30|2562.97
19:12:31|2562.16
19:12:32|2562.15
19:12:33|2562.84
19:12:34|2562.84
19:12:35|2562.07
19:12:36|2562.5
19:12:37|2562.5
19:12:38|2562.42
19:12:39|2562.12
19:12:40|2562.43
19:12:41|2562.43
19:12:42|2562.06
19:12:43|2562.41
19:12:44|2562.41
19:12:44|2562.05
19:12:46|2562.97
19:12:47|2562.81
19:12:49|2562.81
19:12:49|2562.81
19:12:50|2562.81
19:12:51|2562.74
19:12:52|2562.39
19:12:53|2562.4
19:12:54|2562.43
19:12:56|2562.43
19:12:57|2562.44
19:12:57|2563.15
19:12:58|2562.43
19:12:59|2562.84
19:13:01|2562.82
19:13:01|2563.63
19:13:03|2563.8
19:13:04|2564.71
19:13:05|2564.11
19:13:07|2564.11
19:13:07|2564.41
19:13:08|2564.36
19:13:09|2564.36
19:13:11|2564.35
19:13:11|2564.68
19:13:12|2564.67
19:13:13|2564.84
19:13:15|2564.68
19:13:16|2564.97
19:13:16|2565.37
19:13:18|2565.42
19:13:19|2565.25
19:13:19|2564.31
19:13:21|2564.31
19:13:22|2564.31
19:13:23|2564.83
19:13:23|2564.84
19:13:24|2566.21
19:13:25|2566.7
19:13:27|2566.51
19:13:28|2566.68
19:13:29|2569.31
19:13:29|2568.91
19:13:30|2569.99
19:13:32|2570.
19:13:32|2569.64
19:13:34|2570.
19:13:35|2569.66
19:13:36|2569.46
19:13:37|2569.49
19:13:37|2569.38
19:13:39|2569.85
19:13:40|2569.17
19:13:41|2569.32
19:13:41|2569.55
19:13:43|2569.93
19:13:44|2569.62
19:13:45|2569.21
19:13:46|2569.21
19:13:48|2568.31
19:13:48|2568.35
19:13:49|2568.23
19:13:50|2567.95
19:13:51|2567.82
19:13:52|2567.82
19:13:53|2567.82
19:13:54|2567.82
19:13:55|2568.9
19:13:56|2568.57
19:13:57|2568.57
19:13:58|2568.56
19:13:59|2568.12
19:14:01|2568.11
19:14:02|2567.83
19:14:02|2568.91
19:14:03|2569.28
19:14:05|2569.28
19:14:06|2569.99
19:14:06|2570.37
19:14:08|2570.45
19:14:09|2570.71
19:14:10|2570.71
19:14:11|2571.1
19:14:12|2571.4
19:14:13|2571.58
19:14:14|2571.22
19:14:15|2571.37
19:14:16|2571.13
19:14:17|2571.01
19:14:18|2570.46
19:14:19|2570.45
19:14:20|2571.46
19:14:21|2571.13
19:14:22|2570.53
19:14:23|2570.91
19:14:24|2570.8
19:14:25|2571.01
19:14:26|2571.14
19:14:27|2572.
19:14:28|2572.37
19:14:29|2571.68
19:14:30|2571.53
19:14:31|2571.12
19:14:32|2571.43
19:14:33|2570.96
19:14:35|2571.37
19:14:35|2571.37
19:14:37|2571.1
19:14:38|2571.1
19:14:38|2571.47
19:14:39|2571.48
19:14:40|2571.77
19:14:41|2571.4
19:14:42|2571.09
19:14:43|2570.88
19:14:44|2570.87
19:14:46|2571.13
19:14:47|2571.13
19:14:48|2570.99
19:14:49|2570.99
19:14:51|2570.77
19:14:51|2570.77
19:14:52|2570.77
19:14:54|2570.46
19:14:54|2570.27
19:14:55|2569.48
19:14:56|2569.15
19:14:57|2569.16
19:14:58|2569.87
19:14:59|2569.87
19:15:00|2569.58
19:15:01|2570.21
19:15:03|2571.16
19:15:03|2570.64
19:15:05|2570.63
19:15:05|2570.63
19:15:06|2570.
19:15:08|2569.88
19:15:09|2569.88
19:15:10|2569.88
19:15:11|2570.28
19:15:12|2570.
19:15:12|2570.
19:15:14|2569.89
19:15:15|2569.89
19:15:16|2569.31
19:15:17|2569.47
19:15:18|2569.47
19:15:19|2569.48
19:15:20|2570.47
19:15:21|2569.96
19:15:23|2569.34
19:15:23|2569.34
19:15:24|2569.62
19:15:25|2569.96
19:15:26|2569.97
19:15:27|2570.
19:15:28|2570.
19:15:29|2570.47
19:15:30|2569.6
19:15:31|2569.6
19:15:32|2569.6
19:15:33|2569.6
19:15:34|2569.69
19:15:35|2569.69
19:15:36|2569.26
19:15:37|2568.01
19:15:38|2567.39
19:15:39|2567.91
19:15:40|2567.92
19:15:41|2567.92
19:15:42|2567.34
19:15:43|2567.04
19:15:44|2566.72
19:15:45|2566.37
19:15:46|2566.82
19:15:48|2566.24
19:15:49|2566.24
19:15:50|2567.03
19:15:52|2566.64
19:15:52|2566.64
19:15:53|2566.64
19:15:54|2566.64
19:15:55|2566.64
19:15:56|2566.45
19:15:57|2566.63
19:15:59|2566.12
19:16:00|2566.12
19:16:00|2566.08
19:16:02|2567.07
19:16:03|2567.86
19:16:04|2567.92
19:16:05|2568.66
19:16:06|2568.78
19:16:07|2568.78
19:16:08|2568.2
19:16:09|2568.2
19:16:10|2568.58
19:16:11|2568.02
19:16:12|2567.29
19:16:13|2567.28
19:16:14|2567.29
19:16:15|2566.43
19:16:16|2566.81
19:16:17|2566.81
19:16:18|2566.49
19:16:19|2566.55
19:16:20|2566.61
19:16:21|2567.42
19:16:22|2567.05
19:16:23|2567.05
19:16:24|2567.27
19:16:25|2567.26
19:16:26|2566.9
19:16:27|2566.9
19:16:28|2566.91
19:16:29|2566.91
19:16:30|2567.31
19:16:31|2567.59
19:16:32|2567.94
19:16:33|2567.94
19:16:34|2568.35
19:16:35|2568.35
19:16:36|2567.56
19:16:37|2567.57
19:16:38|2567.66
19:16:39|2567.9
19:16:40|2568.29
19:16:41|2568.55
19:16:42|2568.55
19:16:43|2568.57
19:16:44|2568.81
19:16:45|2568.81
19:16:46|2568.48
19:16:47|2568.48
19:16:49|2568.47
19:16:50|2568.93
19:16:51|2568.94
19:16:52|2568.81
19:16:53|2568.68
19:16:54|2568.68
19:16:55|2568.31
19:16:56|2567.66
19:16:58|2567.41
19:16:58|2567.41
19:16:59|2567.51
19:17:00|2568.14
19:17:01|2568.36
19:17:03|2567.78
19:17:04|2567.3
19:17:05|2566.53
19:17:06|2565.76
19:17:07|2565.81
19:17:08|2565.81
19:17:09|2565.82
19:17:10|2566.52
19:17:11|2566.12
19:17:12|2566.12
19:17:13|2565.9
19:17:14|2566.28
19:17:15|2566.48
19:17:16|2566.48
19:17:17|2566.27
19:17:18|2566.27
19:17:19|2566.13
19:17:20|2566.13
19:17:21|2566.15
19:17:22|2566.5
19:17:23|2565.93
19:17:24|2566.12
19:17:25|2565.77
19:17:26|2565.77
19:17:27|2566.13
19:17:28|2566.48
19:17:29|2566.5
19:17:30|2565.94
19:17:31|2565.94
19:17:32|2565.73
19:17:33|2565.74
19:17:34|2565.73
19:17:35|2565.73
19:17:36|2565.73
19:17:37|2565.66
19:17:38|2565.66
19:17:39|2565.82
19:17:40|2566.66
19:17:41|2566.89
19:17:42|2566.89
19:17:43|2566.71
19:17:44|2566.72
19:17:45|2566.72
19:17:46|2566.21
19:17:47|2566.22
19:17:48|2566.89
19:17:49|2566.88
19:17:51|2566.88
19:17:52|2566.28
19:17:53|2566.29
19:17:54|2566.41
19:17:55|2566.39
19:17:56|2566.38
19:17:57|2566.87
19:17:58|2566.87
19:18:00|2566.87
19:18:00|2567.26
19:18:01|2567.85
19:18:03|2567.9
19:18:03|2567.9
19:18:05|2567.6
19:18:06|2567.25
19:18:07|2567.24
19:18:08|2567.24
19:18:09|2567.1
19:18:10|2567.93
19:18:11|2567.26
19:18:12|2567.25
19:18:13|2566.85
19:18:13|2567.7
19:18:15|2568.38
19:18:15|2568.2
19:18:17|2568.14
19:18:18|2567.9
19:18:19|2567.94
19:18:19|2567.94
19:18:21|2568.68
19:18:22|2568.68
19:18:23|2568.68
19:18:24|2568.68
19:18:25|2568.93
19:18:26|2569.6
19:18:27|2569.77
19:18:29|2569.04
19:18:29|2569.05
19:18:30|2569.13
19:18:31|2569.45
19:18:32|2569.19
19:18:33|2569.19
19:18:34|2569.2
19:18:35|2569.2
19:18:36|2569.2
19:18:37|2569.2
19:18:38|2569.2
19:18:39|2569.2
19:18:40|2569.4
19:18:41|2569.26
19:18:42|2569.02
19:18:43|2568.94
19:18:44|2569.98
19:18:45|2569.98
19:18:46|2570.73
19:18:47|2571.26
19:18:48|2571.51
19:18:49|2571.31
19:18:51|2571.49
19:18:52|2571.62
19:18:53|2571.62
19:18:54|2571.62
19:18:55|2572.3
19:18:56|2571.51
19:18:58|2571.38
19:18:59|2571.29
19:18:59|2571.29
19:19:01|2571.51
19:19:02|2570.52
19:19:03|2570.52
19:19:04|2570.51
19:19:05|2569.9
19:19:06|2569.89
19:19:07|2569.89
19:19:09|2570.47
19:19:09|2570.61
19:19:10|2570.92
19:19:11|2570.93
19:19:12|2570.91
19:19:13|2570.6
19:19:14|2570.48
19:19:15|2570.48
19:19:16|2570.85
19:19:17|2571.1
19:19:18|2571.38
19:19:19|2571.61
19:19:20|2571.62
19:19:21|2571.62
19:19:22|2571.49
19:19:23|2571.77
19:19:24|2571.74
19:19:25|2571.74
19:19:26|2571.68
19:19:27|2571.68
19:19:28|2572.
19:19:29|2572.
19:19:30|2571.99
19:19:31|2571.64
19:19:32|2571.25
19:19:33|2571.49
19:19:34|2572.
19:19:35|2571.46
19:19:36|2571.35
19:19:37|2571.74
19:19:38|2571.74
19:19:39|2571.98
19:19:40|2571.97
19:19:41|2571.97
19:19:42|2571.97
19:19:43|2571.6
19:19:44|2571.6
19:19:45|2571.6
19:19:46|2570.99
19:19:47|2570.99
19:19:48|2570.8
19:19:49|2570.8
19:19:50|2570.72
19:19:52|2569.72
19:19:53|2570.1
19:19:54|2570.1
19:19:56|2570.1
19:19:56|2570.35
19:19:58|2570.48
19:19:59|2570.8
19:20:00|2570.8
19:20:01|2570.52
19:20:01|2570.52
19:20:03|2570.27
19:20:04|2569.71
19:20:05|2569.63
19:20:05|2569.71
19:20:06|2569.85
19:20:08|2570.26
19:20:08|2570.25
19:20:10|2569.57
19:20:10|2569.63
19:20:11|2569.63
19:20:12|2569.97
19:20:14|2570.37
19:20:14|2570.18
19:20:15|2569.63
19:20:17|2569.62
19:20:18|2570.38
19:20:19|2570.39
19:20:19|2570.38
19:20:20|2570.38
19:20:21|2571.01
19:20:22|2571.52
19:20:24|2571.52
19:20:25|2571.52
19:20:25|2571.51
19:20:26|2572.22
19:20:27|2571.94
19:20:29|2571.94
19:20:29|2571.84
19:20:31|2571.85
19:20:31|2572.21
19:20:32|2572.09
19:20:33|2572.09
19:20:35|2571.53
19:20:35|2571.52
19:20:37|2571.52
19:20:37|2571.52
19:20:39|2571.52
19:20:40|2571.16
19:20:41|2571.
19:20:42|2571.
19:20:42|2570.34
19:20:43|2570.34
19:20:45|2570.01
19:20:46|2570.01
19:20:47|2570.01
19:20:48|2570.99
19:20:49|2571.2
19:20:50|2571.2
19:20:51|2570.93
19:20:52|2570.83
19:20:54|2570.83
19:20:54|2570.46
19:20:56|2570.45
19:20:56|2570.69
19:20:57|2570.81
19:20:59|2570.8
19:21:00|2570.32
19:21:00|2570.32
19:21:02|2570.32
19:21:03|2569.86
19:21:04|2569.38
19:21:05|2569.02
19:21:07|2568.4
19:21:07|2568.4
19:21:08|2568.41
19:21:09|2567.89
19:21:10|2566.75
19:21:11|2566.01
19:21:12|2566.19
19:21:13|2565.58
19:21:15|2564.4
19:21:15|2563.81
19:21:17|2564.16
19:21:17|2564.17
19:21:19|2564.17
19:21:20|2565.06
19:21:21|2563.81
19:21:21|2563.8
19:21:22|2564.38
19:21:24|2564.46
19:21:25|2564.73
19:21:26|2564.46
19:21:26|2563.74
19:21:27|2563.03
19:21:28|2562.33
19:21:29|2562.13
19:21:31|2562.09
19:21:31|2562.76
19:21:33|2563.
19:21:33|2563.28
19:21:34|2562.21
19:21:35|2562.19
19:21:36|2562.84
19:21:37|2562.85
19:21:39|2563.2
19:21:39|2563.07
19:21:41|2563.07
19:21:41|2563.44
19:21:42|2563.24
19:21:43|2563.12
19:21:45|2563.54
19:21:45|2563.05
19:21:46|2563.04
19:21:47|2563.01
19:21:48|2563.2
19:21:50|2563.05
19:21:50|2562.24
19:21:51|2562.23
19:21:52|2562.67
19:21:53|2562.66
19:21:54|2562.9
19:21:55|2562.9
19:21:57|2563.07
19:21:58|2562.81
19:21:59|2563.18
19:22:00|2563.36
19:22:00|2563.37
19:22:02|2562.62
19:22:03|2562.49
19:22:04|2562.8
19:22:05|2562.79
19:22:07|2561.
19:22:08|2560.29
19:22:09|2560.2
19:22:10|2560.16
19:22:11|2560.07
19:22:11|2559.55
19:22:12|2559.38
19:22:13|2559.37
19:22:15|2559.68
19:22:15|2559.67
19:22:17|2559.73
19:22:18|2559.74
19:22:19|2560.1
19:22:20|2560.44
19:22:21|2560.44
19:22:22|2561.91
19:22:23|2561.91
19:22:24|2561.31
19:22:25|2560.48
19:22:26|2560.77
19:22:27|2560.81
19:22:28|2560.81
19:22:29|2560.8
19:22:29|2560.8
19:22:31|2560.71
19:22:32|2560.34
19:22:33|2560.35
19:22:33|2559.67
19:22:35|2559.67
19:22:36|2559.24
19:22:37|2559.1
19:22:38|2559.09
19:22:39|2559.1
19:22:40|2559.44
19:22:41|2560.54
19:22:42|2560.4
19:22:43|2560.76
19:22:44|2559.17
19:22:44|2559.7
19:22:45|2559.6
19:22:47|2559.87
19:22:48|2560.22
19:22:49|2560.22
19:22:50|2560.22
19:22:51|2560.4
19:22:52|2560.4
19:22:53|2560.51
19:22:54|2560.51
19:22:55|2560.61
19:22:56|2560.61
19:22:58|2560.41
19:22:59|2560.41
19:22:59|2560.41
19:23:01|2560.41
19:23:02|2562.
19:23:03|2561.85
19:23:05|2561.61
19:23:06|2561.4
19:23:07|2560.51
19:23:07|2560.41
19:23:08|2557.66
19:23:09|2557.39
19:23:11|2555.94
19:23:12|2556.81
19:23:13|2557.2
19:23:14|2556.18
19:23:15|2556.18
19:23:16|2557.15
19:23:16|2557.31
19:23:18|2555.38
19:23:19|2555.6
19:23:20|2556.62
19:23:21|2557.58
19:23:22|2557.06
19:23:23|2557.68
19:23:24|2557.51
19:23:25|2557.51
19:23:26|2557.3
19:23:27|2556.85
19:23:28|2557.81
19:23:29|2558.29
19:23:30|2558.73
19:23:31|2559.48
19:23:32|2559.13
19:23:33|2559.48
19:23:34|2559.51
19:23:35|2560.09
19:23:36|2559.86
19:23:37|2560.96
19:23:38|2561.41
19:23:39|2561.31
19:23:40|2561.15
19:23:41|2560.8
19:23:42|2560.61
19:23:43|2560.99
19:23:44|2561.38
19:23:45|2561.99
19:23:46|2562.83
19:23:47|2564.36
19:23:48|2565.32
19:23:49|2565.07
19:23:50|2564.56
19:23:51|2565.4
19:23:52|2565.89
19:23:53|2565.53
19:23:54|2565.69
19:23:55|2565.04
19:23:56|2564.56
19:23:58|2565.21
19:23:58|2564.59
19:23:59|2564.73
19:24:00|2564.92
19:24:01|2564.56
19:24:02|2564.2
19:24:03|2564.04
19:24:04|2564.04
19:24:05|2563.82
19:24:06|2563.64
19:24:07|2563.64
19:24:08|2562.62
19:24:09|2562.89
19:24:10|2562.51
19:24:11|2562.46
19:24:12|2563.12
19:24:13|2562.69
19:24:14|2562.69
19:24:15|2562.69
19:24:16|2563.41
19:24:17|2563.68
19:24:19|2563.95
19:24:20|2563.96
19:24:21|2564.08
19:24:22|2563.45
19:24:22|2563.83
19:24:23|2564.24
19:24:24|2564.24
19:24:25|2565.88
19:24:26|2565.88
19:24:27|2565.88
19:24:29|2565.88
19:24:29|2566.77
19:24:30|2566.76
19:24:31|2566.48
19:24:33|2567.07
19:24:34|2567.13
19:24:35|2566.43
19:24:36|2565.94
19:24:37|2565.91
19:24:38|2565.18
19:24:39|2565.17
19:24:40|2566.04
19:24:41|2566.77
19:24:42|2566.78
19:24:43|2566.4
19:24:45|2566.11
19:24:45|2566.11
19:24:46|2566.43
19:24:47|2566.43
19:24:48|2566.43
19:24:49|2565.67
19:24:50|2565.18
19:24:51|2565.18
19:24:52|2566.34
19:24:53|2566.11
19:24:54|2565.76
19:24:55|2566.23
19:24:56|2566.23
19:24:58|2566.23
19:24:59|2565.91
19:24:59|2565.91
19:25:01|2565.87
19:25:02|2564.37
19:25:03|2564.37
19:25:04|2563.95
19:25:05|2563.95
19:25:07|2564.86
19:25:07|2564.86
19:25:08|2565.59
19:25:09|2564.98
19:25:10|2565.
19:25:11|2565.58
19:25:12|2565.91
19:25:13|2565.44
19:25:15|2565.42
19:25:16|2565.42
19:25:17|2564.65
19:25:18|2564.88
19:25:19|2564.88
19:25:20|2565.02
19:25:21|2565.02
19:25:21|2564.62
19:25:23|2564.6
19:25:24|2565.
19:25:25|2565.39
19:25:26|2565.22
19:25:27|2565.22
19:25:28|2565.8
19:25:29|2565.99
19:25:30|2565.8
19:25:31|2566.4
19:25:32|2566.4
19:25:33|2566.03
19:25:34|2566.02
19:25:35|2566.43
19:25:36|2566.65
19:25:37|2566.43
19:25:38|2566.43
19:25:39|2566.62
19:25:40|2566.62
19:25:41|2566.04
19:25:42|2566.41
19:25:43|2565.86
19:25:44|2566.29
19:25:45|2566.04
19:25:46|2565.68
19:25:47|2565.68
19:25:48|2566.18
19:25:49|2566.18
19:25:50|2566.19
19:25:51|2566.19
19:25:52|2566.19
19:25:53|2566.18
19:25:54|2566.19
19:25:55|2566.19
19:25:56|2566.54
19:25:58|2566.57
19:25:58|2566.55
19:26:00|2566.55
19:26:01|2565.58
19:26:02|2565.31
19:26:03|2565.31
19:26:05|2566.19
19:26:05|2566.19
19:26:06|2567.69
19:26:07|2567.95
19:26:08|2568.72
19:26:09|2569.48
19:26:10|2569.52
19:26:12|2569.85
19:26:12|2569.85
19:26:14|2569.52
19:26:14|2568.69
19:26:16|2568.49
19:26:17|2568.34
19:26:18|2568.33
19:26:19|2568.33
19:26:20|2568.19
19:26:22|2568.21
19:26:22|2569.03
19:26:23|2569.02
19:26:24|2569.02
19:26:25|2568.72
19:26:26|2569.02
19:26:27|2569.02
19:26:28|2569.02
19:26:29|2569.85
19:26:30|2569.64
19:26:31|2569.64
19:26:32|2568.96
19:26:33|2568.96
19:26:35|2568.96
19:26:36|2568.96
19:26:36|2568.96
19:26:37|2568.27
19:26:38|2568.27
19:26:39|2568.65
19:26:40|2569.09
19:26:41|2569.29
19:26:42|2568.95
19:26:44|2568.67
19:26:44|2569.07
19:26:46|2568.93
19:26:47|2568.93
19:26:48|2569.15
19:26:48|2569.15
19:26:50|2568.94
19:26:50|2568.94
19:26:51|2569.21
19:26:52|2569.33
19:26:53|2569.06
19:26:54|2569.37
19:26:55|2569.4
19:26:57|2569.09
19:26:57|2568.55
19:26:59|2568.53
19:27:00|2568.76
19:27:01|2569.69
19:27:02|2569.86
19:27:04|2569.41
19:27:05|2569.75
19:27:05|2569.85
19:27:07|2569.51
19:27:08|2569.13
19:27:09|2569.13
19:27:10|2570.19
19:27:11|2570.2
19:27:12|2570.51
19:27:13|2570.73
19:27:13|2570.53
19:27:15|2570.57
19:27:16|2570.94
19:27:17|2570.93
19:27:18|2571.
19:27:19|2571.25
19:27:20|2571.39
19:27:21|2571.38
19:27:22|2571.39
19:27:23|2571.39
19:27:24|2571.39
19:27:25|2571.38
19:27:26|2571.38
19:27:27|2571.14
19:27:28|2571.25
19:27:29|2570.91
19:27:30|2570.93
19:27:31|2571.03
19:27:32|2571.68
19:27:33|2572.12
19:27:35|2572.35
19:27:35|2572.49
19:27:36|2572.55
19:27:37|2572.25
19:27:38|2571.64
19:27:39|2571.7
19:27:40|2571.74
19:27:41|2571.94
19:27:42|2571.94
19:27:43|2572.42
19:27:44|2572.5
19:27:45|2572.42
19:27:46|2572.43
19:27:47|2572.42
19:27:49|2571.91
19:27:49|2571.91
19:27:51|2571.91
19:27:51|2571.72
19:27:52|2571.72
19:27:54|2571.91
19:27:54|2571.9
19:27:56|2571.62
19:27:56|2571.68
19:27:57|2571.91
19:27:59|2571.91
19:28:00|2571.68
19:28:01|2570.54
19:28:03|2570.56
19:28:03|2570.83
19:28:04|2570.84
19:28:05|2570.83
19:28:07|2570.84
19:28:07|2570.92
19:28:09|2571.58
19:28:10|2572.71
19:28:11|2573.
19:28:13|2572.08
19:28:14|2573.
19:28:14|2573.05
19:28:16|2572.96
19:28:16|2572.96
19:28:18|2572.57
19:28:19|2573.2
19:28:20|2572.72
19:28:21|2572.66
19:28:22|2572.49
19:28:23|2572.65
19:28:24|2572.31
19:28:25|2572.31
19:28:26|2572.3
19:28:27|2572.44
19:28:28|2572.82
19:28:29|2572.5
19:28:30|2572.5
19:28:31|2571.69
19:28:32|2571.69
19:28:33|2571.69
19:28:34|2572.36
19:28:35|2572.05
19:28:36|2571.69
19:28:37|2571.7
19:28:38|2572.29
19:28:39|2572.44
19:28:40|2572.44
19:28:41|2572.3
19:28:42|2571.95
19:28:43|2570.97
19:28:44|2571.29
19:28:45|2571.52
19:28:46|2571.29
19:28:47|2571.29
19:28:48|2570.94
19:28:49|2570.94
19:28:50|2570.94
19:28:51|2571.56
19:28:52|2572.1
19:28:53|2572.1
19:28:54|2571.92
19:28:55|2571.72
19:28:56|2571.72
19:28:57|2571.56
19:28:58|2571.56
19:28:59|2571.56
19:29:00|2571.6
19:29:02|2571.16
19:29:03|2571.39
19:29:04|2572.42
19:29:05|2572.42
19:29:06|2572.09
19:29:08|2571.69
19:29:08|2571.69
19:29:10|2571.06
19:29:11|2571.56
19:29:12|2571.98
19:29:13|2571.6
19:29:13|2571.06
19:29:15|2571.06
19:29:16|2570.68
19:29:17|2571.06
19:29:18|2571.06
19:29:19|2571.06
19:29:19|2571.21
19:29:21|2571.3
19:29:22|2571.2
19:29:22|2571.29
19:29:24|2571.29
19:29:24|2571.53
19:29:26|2571.6
19:29:26|2571.95
19:29:27|2572.38
19:29:28|2572.91
19:29:30|2572.84
19:29:31|2572.95
19:29:32|2572.95
19:29:33|2572.62
19:29:34|2572.59
19:29:35|2572.28
19:29:36|2572.78
19:29:37|2572.78
19:29:38|2572.99
19:29:39|2573.03
19:29:39|2573.3
19:29:40|2573.39
19:29:42|2573.39
19:29:43|2572.87
19:29:44|2573.12
19:29:45|2573.12
19:29:46|2572.86
19:29:47|2572.86
19:29:48|2572.86
19:29:49|2572.87
19:29:49|2573.09
19:29:51|2573.67
19:29:51|2573.01
19:29:53|2573.06
19:29:54|2573.43
19:29:54|2573.43
19:29:56|2573.43
19:29:56|2573.44
19:29:57|2573.41
19:29:59|2573.41
19:30:00|2573.19
19:30:01|2572.89
19:30:02|2572.89
19:30:03|2572.01
19:30:04|2572.01
19:30:05|2572.16
19:30:07|2573.08
19:30:08|2573.67
19:30:09|2573.75
19:30:09|2573.75
19:30:10|2573.94
19:30:11|2573.61
19:30:12|2573.82
19:30:13|2574.48
19:30:15|2574.11
19:30:15|2573.59
19:30:17|2573.32
19:30:18|2573.08
19:30:19|2573.08
19:30:19|2572.88
19:30:21|2573.04
19:30:22|2573.37
19:30:22|2573.57
19:30:24|2573.01
19:30:24|2573.29
19:30:25|2573.38
19:30:26|2573.81
19:30:27|2573.6
19:30:28|2573.81
19:30:29|2573.8
19:30:31|2573.74
19:30:32|2573.61
19:30:33|2573.21
19:30:33|2573.61
19:30:34|2573.61
19:30:36|2573.6
19:30:36|2573.34
19:30:38|2573.34
19:30:38|2573.77
19:30:39|2574.67
19:30:40|2575.32
19:30:42|2575.72
19:30:42|2575.72
19:30:43|2575.67
19:30:44|2575.72
19:30:45|2575.72
19:30:47|2576.47
19:30:48|2576.4
19:30:49|2576.53
19:30:49|2576.53
19:30:51|2576.27
19:30:51|2575.24
19:30:52|2575.33
19:30:54|2575.24
19:30:54|2575.24
19:30:55|2575.65
19:30:56|2576.12
19:30:57|2576.12
19:30:59|2576.11
19:30:59|2574.8
19:31:01|2573.78
19:31:02|2573.44
19:31:02|2573.36
19:31:04|2572.81
19:31:05|2573.17
19:31:06|2573.39
19:31:07|2573.17
19:31:09|2573.17
19:31:10|2573.46
19:31:11|2574.2
19:31:12|2574.51
19:31:13|2574.14
19:31:14|2573.77
19:31:15|2572.72
19:31:16|2572.01
19:31:17|2572.17
19:31:18|2572.36
19:31:19|2572.96
19:31:20|2572.79
19:31:21|2572.38
19:31:22|2572.76
19:31:23|2572.89
19:31:25|2573.11
19:31:25|2573.59
19:31:26|2573.59
19:31:27|2573.58
19:31:28|2573.58
19:31:29|2573.2
19:31:30|2573.12
19:31:31|2572.84
19:31:32|2572.97
19:31:33|2572.98
19:31:34|2573.23
19:31:35|2573.16
19:31:36|2572.91
19:31:37|2572.8
19:31:38|2572.8
19:31:39|2572.8
19:31:41|2572.8
19:31:42|2572.8
19:31:43|2572.79
19:31:44|2573.
19:31:45|2573.13
19:31:45|2573.3
19:31:47|2573.88
19:31:48|2573.5
19:31:48|2573.12
19:31:50|2572.84
19:31:51|2572.84
19:31:51|2573.05
19:31:53|2572.94
19:31:53|2572.48
19:31:55|2571.91
19:31:56|2572.01
19:31:57|2572.37
19:31:58|2571.92
19:31:59|2572.37
19:32:00|2572.37
19:32:01|2572.01
19:32:01|2572.01
19:32:03|2571.87
19:32:03|2571.69
19:32:05|2572.02
19:32:06|2572.02
19:32:08|2571.52
19:32:08|2571.52
19:32:10|2571.53
19:32:11|2571.58
19:32:12|2571.3
19:32:13|2571.3
19:32:15|2569.53
19:32:15|2568.36
19:32:16|2567.51
19:32:17|2567.22
19:32:18|2567.6
19:32:20|2567.07
19:32:21|2567.6
19:32:22|2567.37
19:32:23|2567.23
19:32:24|2567.23
19:32:24|2567.93
19:32:26|2567.93
19:32:27|2567.61
19:32:28|2567.03
19:32:29|2567.03
19:32:30|2567.03
19:32:31|2567.39
19:32:31|2567.59
19:32:32|2567.6
19:32:34|2567.05
19:32:34|2566.82
19:32:36|2566.63
19:32:37|2567.23
19:32:38|2567.17
19:32:39|2567.61
19:32:40|2567.61
19:32:41|2567.89
19:32:41|2567.89
19:32:43|2567.89
19:32:44|2567.89
19:32:44|2567.88
19:32:46|2568.27
19:32:47|2568.27
19:32:48|2568.32
19:32:49|2568.32
19:32:50|2568.31
19:32:50|2567.94
19:32:52|2567.61
19:32:53|2567.9
19:32:54|2567.91
19:32:55|2567.91
19:32:56|2568.32
19:32:57|2568.38
19:32:58|2568.38
19:32:59|2568.33
19:33:00|2567.66
19:33:01|2567.03
19:33:02|2567.
19:33:03|2566.11
19:33:03|2566.12
19:33:05|2567.26
19:33:06|2567.09
19:33:07|2567.08
19:33:08|2567.08
19:33:09|2567.09
19:33:10|2566.67
19:33:11|2566.4
19:33:13|2565.97
19:33:13|2565.62
19:33:14|2565.
19:33:15|2564.83
19:33:16|2565.19
19:33:17|2565.19
19:33:18|2565.55
19:33:20|2565.18
19:33:21|2565.18
19:33:22|2565.59
19:33:23|2565.6
19:33:24|2566.28
19:33:25|2566.77
19:33:25|2566.86
19:33:27|2566.85
19:33:28|2567.08
19:33:29|2567.08
19:33:29|2567.21
19:33:31|2567.21
19:33:32|2566.62
19:33:33|2566.62
19:33:34|2566.62
19:33:34|2566.62
19:33:36|2566.62
19:33:37|2566.63
19:33:38|2567.
19:33:39|2567.15
19:33:40|2567.23
19:33:41|2567.16
19:33:42|2566.49
19:33:43|2566.32
19:33:43|2566.75
19:33:45|2567.
19:33:45|2567.46
19:33:47|2567.24
19:33:48|2566.08
19:33:48|2566.09
19:33:50|2565.11
19:33:51|2565.11
19:33:52|2565.49
19:33:52|2565.58
19:33:54|2565.59
19:33:55|2565.2
19:33:56|2564.3
19:33:57|2563.94
19:33:58|2563.78
19:33:59|2563.78
19:34:00|2563.78
19:34:01|2563.28
19:34:02|2562.9
19:34:03|2563.7
19:34:04|2563.74
19:34:05|2563.75
19:34:06|2563.75
19:34:08|2563.75
19:34:09|2564.42
19:34:10|2564.41
19:34:11|2564.42
19:34:12|2564.42
19:34:13|2564.21
19:34:15|2564.2
19:34:15|2564.2
19:34:16|2564.4
19:34:18|2564.06
19:34:18|2564.38
19:34:20|2564.39
19:34:21|2564.21
19:34:22|2564.12
19:34:23|2564.14
19:34:24|2565.22
19:34:24|2565.23
19:34:26|2565.23
19:34:27|2565.24
19:34:28|2565.24
19:34:28|2564.87
19:34:30|2564.56
19:34:31|2564.54
19:34:32|2564.55
19:34:33|2564.55
19:34:34|2564.94
19:34:35|2565.92
19:34:36|2565.92
19:34:36|2565.92
19:34:37|2565.92
19:34:38|2565.63
19:34:40|2565.64
19:34:41|2565.64
19:34:41|2565.64
19:34:43|2565.67
19:34:44|2565.67
19:34:45|2565.67
19:34:46|2565.65
19:34:47|2565.65
19:34:48|2565.65
19:34:49|2565.65
19:34:50|2565.65
19:34:50|2565.66
19:34:52|2565.66
19:34:53|2565.98
19:34:53|2565.8
19:34:54|2565.8
19:34:56|2565.79
19:34:57|2565.65
19:34:58|2565.65
19:34:58|2565.98
19:35:00|2565.98
19:35:01|2565.99
19:35:01|2566.43
19:35:03|2566.73
19:35:04|2566.74
19:35:05|2566.74
19:35:06|2567.29
19:35:07|2566.94
19:35:08|2566.7
19:35:09|2566.67
19:35:11|2567.29
19:35:12|2566.67
19:35:13|2566.67
19:35:14|2566.67
19:35:16|2566.66
19:35:16|2566.66
19:35:17|2566.66
19:35:18|2566.66
19:35:19|2566.16
19:35:20|2566.45
19:35:21|2566.54
19:35:22|2566.54
19:35:23|2566.67
19:35:25|2566.67
19:35:25|2566.67
19:35:27|2566.67
19:35:27|2566.67
19:35:29|2566.67
19:35:30|2566.66
19:35:30|2566.66
19:35:32|2566.67
19:35:32|2567.35
19:35:34|2567.35
19:35:35|2566.66
19:35:35|2566.54
19:35:37|2566.03
19:35:38|2566.16
19:35:39|2567.22
19:35:40|2567.22
19:35:41|2568.83
19:35:42|2569.85
19:35:43|2569.95
19:35:43|2569.96
19:35:45|2569.96
19:35:46|2569.96
19:35:47|2570.51
19:35:48|2570.51
19:35:49|2570.52
19:35:50|2570.52
19:35:51|2570.
19:35:52|2570.
19:35:53|2569.99
19:35:54|2569.99
19:35:55|2569.68
19:35:56|2568.27
19:35:57|2567.97
19:35:58|2567.08
19:35:59|2566.72
19:36:00|2566.84
19:36:01|2566.32
19:36:02|2567.33
19:36:03|2566.87
19:36:04|2566.48
19:36:05|2566.27
19:36:06|2566.27
19:36:07|2566.45
19:36:09|2567.51
19:36:10|2568.79
19:36:12|2568.55
19:36:12|2568.9
19:36:14|2569.51
19:36:15|2569.51
19:36:16|2569.13
19:36:17|2569.13
19:36:18|2569.34
19:36:19|2569.34
19:36:20|2569.34
19:36:21|2569.33
19:36:22|2569.08
19:36:23|2568.91
19:36:24|2568.77
19:36:25|2568.77
19:36:26|2568.35
19:36:27|2568.3
19:36:28|2568.3
19:36:29|2568.28
19:36:30|2568.29
19:36:31|2568.05
19:36:32|2568.07
19:36:33|2568.07
19:36:34|2568.21
19:36:35|2567.95
19:36:36|2568.48
19:36:37|2568.55
19:36:38|2568.35
19:36:39|2568.07
19:36:40|2568.15
19:36:41|2567.3
19:36:42|2566.92
19:36:44|2566.23
19:36:45|2566.23
19:36:46|2566.61
19:36:47|2566.31
19:36:47|2566.24
19:36:48|2566.22
19:36:49|2565.82
19:36:51|2565.74
19:36:52|2565.74
19:36:52|2566.03
19:36:54|2566.03
19:36:54|2565.95
19:36:55|2565.95
19:36:56|2566.77
19:36:57|2566.42
19:36:59|2566.42
19:37:00|2566.77
19:37:01|2566.56
19:37:01|2567.
19:37:03|2566.62
19:37:03|2566.41
19:37:04|2565.62
19:37:06|2565.82
19:37:06|2565.82
19:37:08|2565.48
19:37:09|2565.83
19:37:10|2565.83
19:37:11|2565.83
19:37:12|2566.16
19:37:13|2566.42
19:37:15|2566.88
19:37:16|2567.55
19:37:17|2567.55
19:37:18|2568.45
19:37:19|2569.22
19:37:20|2569.34
19:37:21|2569.7
19:37:22|2569.7
19:37:23|2569.7
19:37:24|2570.23
19:37:25|2570.5
19:37:26|2571.47
19:37:27|2571.68
19:37:28|2571.46
19:37:29|2571.45
19:37:30|2571.23
19:37:31|2571.4
19:37:32|2571.94
19:37:33|2571.26
19:37:34|2571.61
19:37:35|2571.61
19:37:36|2571.98
19:37:37|2571.61
19:37:38|2571.62
19:37:39|2572.01
19:37:41|2572.02
19:37:41|2573.62
19:37:43|2574.8
19:37:43|2574.38
19:37:45|2574.38
19:37:46|2574.39
19:37:47|2573.56
19:37:48|2574.05
19:37:49|2573.64
19:37:50|2573.99
19:37:51|2574.06
19:37:52|2574.34
19:37:53|2573.9
19:37:54|2573.25
19:37:55|2573.26
19:37:56|2573.87
19:37:57|2573.64
19:37:58|2573.26
19:37:59|2573.26
19:38:00|2573.26
19:38:01|2572.88
19:38:02|2572.48
19:38:03|2572.85
19:38:04|2572.86
19:38:05|2572.83
19:38:06|2571.81
19:38:07|2571.81
19:38:08|2572.33
19:38:09|2572.33
19:38:11|2572.33
19:38:12|2572.33
19:38:12|2571.45
19:38:14|2571.45
19:38:15|2571.82
19:38:17|2571.99
19:38:24|2572.23
19:38:24|2572.22
19:38:25|2572.05
19:38:26|2571.98
19:38:27|2571.87
19:38:28|2571.86
19:38:29|2571.26
19:38:30|2571.26
19:38:31|2571.83
19:38:32|2571.82
19:38:33|2571.82
19:38:34|2571.82
19:38:35|2571.82
19:38:36|2572.09
19:38:37|2571.74
19:38:38|2571.74
19:38:39|2571.57
19:38:40|2571.27
19:38:41|2570.96
19:38:42|2570.96
19:38:43|2571.31
19:38:44|2571.31
19:38:45|2570.84
19:38:46|2571.06
19:38:47|2571.31
19:38:48|2571.31
19:38:49|2571.31
19:38:50|2571.31
19:38:51|2571.31
19:38:52|2571.38
19:38:53|2571.11
19:38:54|2570.84
19:38:55|2570.45
19:38:56|2571.09
19:38:57|2570.42
19:38:58|2570.5
19:38:59|2571.94
19:39:00|2572.62
19:39:01|2572.22
19:39:02|2572.21
19:39:03|2571.22
19:39:04|2571.22
19:39:05|2571.22
19:39:06|2571.29
19:39:07|2571.29
19:39:08|2571.29
19:39:09|2571.29
19:39:11|2571.59
19:39:12|2571.63
19:39:13|2571.36
19:39:14|2570.87
19:39:14|2570.51
19:39:16|2570.51
19:39:17|2570.51
19:39:18|2570.51
19:39:19|2570.01
19:39:20|2570.01
19:39:21|2569.69
19:39:22|2569.35
19:39:23|2569.88
19:39:24|2569.84
19:39:25|2569.84
19:39:26|2569.64
19:39:27|2569.62
19:39:28|2569.97
19:39:29|2569.98
19:39:30|2570.55
19:39:32|2570.54
19:39:32|2570.63
19:39:33|2570.63
19:39:34|2570.54
19:39:36|2570.41
19:39:37|2570.41
19:39:38|2570.55
19:39:39|2570.55
19:39:39|2570.55
19:39:40|2570.55
19:39:41|2570.55
19:39:43|2570.18
19:39:43|2570.18
19:39:45|2569.95
19:39:45|2569.96
19:39:47|2570.3
19:39:47|2570.3
19:39:48|2570.3
19:39:49|2570.75
19:39:50|2571.3
19:39:51|2571.31
19:39:53|2571.31
19:39:53|2571.22
19:39:54|2571.14
19:39:55|2571.14
19:39:57|2571.31
19:39:57|2571.51
19:39:59|2571.51
19:39:59|2571.51
19:40:01|2571.37
19:40:02|2571.99
19:40:03|2571.54
19:40:03|2571.51
19:40:04|2571.49
19:40:05|2572.
19:40:06|2572.2
19:40:07|2572.17
19:40:09|2572.18
19:40:10|2572.18
19:40:11|2571.79
19:40:12|2571.58
19:40:13|2571.58
19:40:15|2571.87
19:40:16|2571.87
19:40:16|2571.87
19:40:18|2571.4
19:40:19|2571.39
19:40:20|2571.11
19:40:21|2570.67
19:40:22|2570.06
19:40:23|2570.06
19:40:24|2570.06
19:40:25|2570.06
19:40:26|2570.42
19:40:28|2570.84
19:40:28|2570.84
19:40:29|2570.96
19:40:30|2570.97
19:40:31|2570.61
19:40:32|2570.61
19:40:33|2570.16
19:40:34|2570.16
19:40:35|2570.49
19:40:37|2569.94
19:40:38|2569.44
19:40:39|2569.44
19:40:40|2569.44
19:40:41|2569.44
19:40:42|2569.44
19:40:43|2569.81
19:40:44|2569.81
19:40:45|2569.81
19:40:46|2569.82
19:40:47|2569.82
19:40:48|2569.44
19:40:49|2569.45
19:40:50|2569.44
19:40:51|2570.42
19:40:51|2570.86
19:40:52|2570.84
19:40:54|2570.84
19:40:55|2570.84
19:40:55|2570.85
19:40:57|2570.97
19:40:57|2571.13
19:40:59|2571.13
19:40:59|2571.75
19:41:00|2571.36
19:41:02|2571.37
19:41:03|2572.13
19:41:04|2571.42
19:41:05|2571.22
19:41:06|2571.22
19:41:07|2570.82
19:41:08|2570.29
19:41:09|2570.29
19:41:10|2570.04
19:41:11|2569.68
19:41:12|2569.45
19:41:14|2570.17
19:41:15|2569.69
19:41:16|2569.81
19:41:17|2570.1
19:41:19|2570.05
19:41:19|2570.29
19:41:20|2570.62
19:41:22|2570.62
19:41:23|2570.55
19:41:24|2570.56
19:41:25|2571.21
19:41:27|2571.58
19:41:27|2571.22
19:41:28|2571.22
19:41:29|2571.21
19:41:30|2570.51
19:41:31|2570.51
19:41:33|2571.08
19:41:34|2571.08
19:41:34|2571.09
19:41:35|2571.09
19:41:36|2571.32
19:41:37|2571.2
19:41:39|2571.28
19:41:40|2571.99
19:41:41|2571.99
19:41:42|2572.23
19:41:43|2572.14
19:41:44|2572.11
19:41:46|2572.2
19:41:46|2572.2
19:41:47|2572.2
19:41:48|2571.98
19:41:49|2571.98
19:41:50|2571.98
19:42:37|2567.74
19:42:37|2567.74
19:42:39|2567.76
19:42:39|2567.95
19:42:40|2568.31
19:42:42|2568.33
19:42:42|2568.33
19:42:43|2568.55
19:42:44|2568.55
19:42:46|2568.65
19:42:46|2568.74
19:42:48|2568.49
19:42:48|2568.36
19:42:50|2568.13
19:42:50|2568.34
19:42:52|2568.34
19:42:52|2568.48
19:42:54|2568.6
19:42:55|2568.6
19:42:56|2568.6
19:42:56|2568.61
19:42:58|2568.61
19:42:59|2568.6
19:43:00|2568.6
19:43:01|2569.22
19:43:02|2570.
19:43:03|2570.65
19:43:04|2570.66
19:43:05|2570.22
19:43:06|2570.89
19:43:07|2570.89
19:43:08|2570.89
19:43:08|2570.89
19:43:10|2571.42
19:43:10|2571.42
19:43:12|2571.07
19:43:12|2570.7
19:43:14|2570.69
19:43:15|2570.54
19:43:17|2570.54
19:43:18|2570.54
19:43:19|2570.54
19:43:20|2570.8
19:43:22|2570.8
19:43:23|2570.53
19:43:23|2570.45
19:43:24|2570.45
19:43:25|2570.18
19:43:27|2569.92
19:43:28|2569.92
19:43:29|2570.24
19:43:30|2570.24
19:43:31|2570.75
19:43:32|2570.75
19:43:34|2570.75
19:43:34|2570.93
19:43:35|2571.37
19:43:36|2571.37
19:43:37|2571.38
19:43:38|2570.99
19:43:39|2570.78
19:43:40|2570.64
19:43:41|2570.65
19:43:43|2570.65
19:43:44|2570.76
19:43:45|2571.01
19:43:46|2571.01
19:43:47|2571.36
19:43:48|2571.36
19:43:49|2571.36
19:43:51|2571.02
19:43:51|2571.02
19:43:52|2571.02
19:43:54|2571.01
19:43:55|2571.02
19:43:55|2571.02
19:43:56|2570.46
19:43:57|2570.46
19:43:58|2570.46
19:43:59|2571.37
19:44:00|2570.82
19:44:02|2570.82
19:44:03|2570.82
19:44:03|2571.46
19:44:05|2572.2
19:44:05|2572.55
19:44:06|2572.78
19:44:07|2572.78
19:44:09|2572.77
19:44:09|2572.5
19:44:10|2572.39
19:44:12|2572.14
19:44:13|2571.41
19:44:14|2571.41
19:44:15|2571.4
19:44:16|2571.7
19:44:18|2572.08
19:44:19|2572.39
19:44:20|2572.42
19:44:21|2572.42
19:44:22|2571.81
19:44:23|2571.96
19:44:24|2571.8
19:44:25|2571.8
19:44:26|2571.96
19:44:27|2571.96
19:44:28|2571.96
19:44:29|2571.98
19:44:31|2572.08
19:44:31|2571.88
19:44:32|2572.09
19:44:34|2572.08
19:44:35|2571.7
19:44:35|2571.66
19:44:37|2571.41
19:44:38|2571.97
19:44:39|2571.97
19:44:40|2572.08
19:44:40|2572.08
19:44:42|2571.96
19:44:43|2571.71
19:44:43|2571.7
19:44:44|2571.71
19:44:45|2571.7
19:44:46|2571.7
19:44:47|2571.69
19:44:48|2571.98
19:44:49|2571.86
19:44:50|2571.96
19:44:51|2572.08
19:44:52|2572.08
19:44:53|2572.16
19:44:54|2571.96
19:44:56|2571.86
19:44:57|2571.86
19:44:58|2571.79
19:44:59|2571.79
19:45:00|2571.78
19:45:00|2573.42
19:45:02|2575.06
19:45:03|2575.29
19:45:03|2575.91
19:45:05|2576.22
19:45:06|2576.22
19:45:07|2576.21
19:45:08|2576.37
19:45:08|2575.49
19:45:10|2575.49
19:45:11|2576.75
19:45:12|2576.26
19:45:13|2577.3
19:45:14|2577.14
19:45:15|2577.29
19:45:16|2577.32
19:45:18|2577.33
19:45:18|2577.33
19:45:20|2577.6
19:45:21|2577.74
19:45:22|2577.32
19:45:24|2577.31
19:45:25|2576.93
19:45:26|2576.94
19:45:26|2576.66
19:45:27|2576.67
19:45:29|2576.7
19:45:29|2577.26
19:45:31|2576.93
19:45:32|2576.72
19:45:33|2576.72
19:45:34|2576.88
19:45:35|2576.92
19:45:36|2576.93
19:45:37|2576.92
19:45:38|2577.02
19:45:38|2577.24
19:45:39|2577.26
19:45:41|2576.87
19:45:42|2576.69
19:45:43|2576.69
19:45:44|2576.5
19:45:45|2576.39
19:45:45|2576.05
19:45:47|2576.05
19:45:47|2576.7
19:45:48|2577.01
19:45:50|2577.01
19:45:51|2577.1
19:45:52|2577.1
19:45:53|2577.01
19:45:54|2577.
19:45:55|2577.
19:45:56|2577.
19:45:57|2576.87
19:45:58|2576.8
19:45:59|2576.8
19:46:00|2577.
19:46:02|2576.06
19:46:02|2576.06
19:46:03|2575.33
19:46:04|2575.32
19:46:05|2575.33
19:46:07|2575.68
19:46:08|2575.68
19:46:09|2575.55
19:46:09|2575.55
19:46:11|2575.53
19:46:12|2575.54
19:46:12|2575.1
19:46:14|2576.15
19:46:15|2576.16
19:46:16|2576.15
19:46:16|2576.16
19:46:18|2576.16
19:46:19|2576.16
19:46:20|2576.5
19:46:22|2576.8
19:46:22|2576.41
19:46:24|2576.42
19:46:25|2576.75
19:46:26|2576.75
19:46:27|2576.79
19:46:28|2576.52
19:46:29|2576.51
19:46:30|2576.77
19:46:31|2576.78
19:46:33|2576.77
19:46:33|2576.78
19:46:34|2576.78
19:46:36|2576.78
19:46:36|2576.78
19:46:38|2576.41
19:46:39|2576.56
19:46:40|2576.8
19:46:41|2576.79
19:46:42|2578.49
19:46:42|2578.43
19:46:44|2578.11
19:46:45|2578.11
19:46:45|2577.88
19:46:47|2577.76
19:46:48|2577.56
19:46:48|2577.41
19:46:49|2577.82
19:46:50|2577.79
19:46:51|2578.16
19:46:53|2577.77
19:46:54|2577.07
19:46:54|2577.29
19:46:55|2577.29
19:47:11|2578.15
19:47:11|2578.15
19:47:12|2578.44
19:47:13|2578.45
19:47:14|2578.63
19:47:15|2578.57
19:47:16|2578.57
19:47:17|2578.57
19:47:19|2578.31
19:47:20|2578.6
19:47:22|2578.6
19:47:23|2578.6
19:47:24|2578.6
19:47:25|2578.59
19:47:27|2578.27
19:47:27|2578.
19:47:28|2578.
19:47:29|2577.69
19:47:30|2577.68
19:47:31|2577.3
19:47:32|2577.27
19:47:33|2576.73
19:47:34|2576.43
19:47:35|2576.76
19:47:36|2577.
19:47:37|2577.
19:47:38|2577.39
19:47:39|2577.99
19:47:40|2577.99
19:47:41|2577.99
19:47:42|2577.99
19:47:43|2578.
19:47:44|2578.
19:47:45|2578.35
19:47:46|2579.39
19:47:47|2579.59
19:47:48|2579.59
19:47:49|2579.58
19:47:50|2579.58
19:47:51|2579.59
19:47:52|2579.58
19:47:53|2578.96
19:47:54|2578.84
19:47:55|2578.85
19:47:56|2578.85
19:47:57|2578.6
19:47:58|2578.6
19:47:59|2578.74
19:48:00|2579.21
19:48:01|2579.83
19:48:02|2579.99
19:48:03|2579.99
19:48:04|2579.99
19:48:05|2580.27
19:48:06|2580.53
19:48:07|2580.55
19:48:08|2580.1
19:48:09|2580.1
19:48:10|2580.55
19:48:11|2580.72
19:48:12|2580.97
19:48:13|2581.15
19:48:14|2581.23
19:48:15|2581.31
19:48:16|2581.54
19:48:17|2581.24
19:48:18|2581.1
19:48:19|2581.24
19:48:21|2582.21
19:48:22|2582.03
19:48:23|2582.02
19:48:25|2581.54
19:48:25|2581.1
19:48:27|2580.34
19:48:28|2580.34
19:48:29|2580.64
19:48:29|2580.07
19:48:31|2580.08
19:48:32|2580.08
19:48:33|2580.78
19:48:33|2580.79
19:48:34|2580.79
19:48:36|2580.64
19:48:37|2580.64
19:48:37|2580.16
19:48:38|2580.04
19:48:39|2580.36
19:48:41|2580.51
19:48:41|2580.38
19:48:42|2580.22
19:48:44|2580.37
19:48:45|2580.22
19:48:46|2578.6
19:48:47|2578.94
19:48:48|2578.95
19:48:48|2579.52
19:48:50|2579.15
19:48:51|2579.23
19:48:51|2579.54
19:48:53|2580.37
19:48:54|2581.28
19:48:55|2582.23
19:48:56|2582.25
19:48:57|2582.23
19:48:58|2582.23
19:48:59|2582.23
19:49:00|2582.24
19:49:01|2582.41
19:49:02|2582.65
19:49:03|2583.1
19:49:04|2583.17
19:49:05|2583.08
19:49:06|2582.48
19:49:07|2581.95
19:49:08|2582.32
19:49:09|2581.89
19:49:10|2581.9
19:49:11|2581.86
19:49:12|2582.24
19:49:13|2582.77
19:49:14|2582.52
19:49:15|2582.19
19:49:16|2581.61
19:49:17|2581.61
19:49:18|2581.63
19:49:19|2581.79
19:49:20|2581.79
19:49:22|2582.22
19:49:22|2581.79
19:49:23|2581.67
19:49:24|2581.5
19:49:25|2581.5
19:49:26|2581.13
19:49:28|2580.98
19:49:28|2581.13
19:49:30|2581.36
19:49:31|2581.35
19:49:32|2581.71
19:49:33|2581.71
19:49:34|2581.51
19:49:34|2580.97
19:49:36|2580.94
19:49:37|2580.94
19:49:39|2581.32
19:49:39|2581.58
19:49:40|2581.72
19:49:41|2581.72
19:49:42|2581.13
19:49:43|2581.49
19:49:44|2581.49
19:49:45|2581.48
19:49:46|2581.79
19:49:47|2582.57
19:49:49|2582.84
19:49:50|2582.64
19:49:50|2582.43
19:49:51|2582.43
19:49:52|2582.4
19:49:53|2582.56
19:49:54|2583.21
19:49:55|2584.31
19:49:57|2583.92
19:49:58|2583.57
19:49:59|2583.57
19:50:00|2583.08
19:50:01|2582.64
19:50:02|2582.78
19:50:02|2582.9
19:50:04|2583.06
19:50:05|2583.81
19:50:06|2583.76
19:50:07|2583.76
19:50:08|2583.76
19:50:09|2583.29
19:50:10|2583.45
19:50:11|2583.18
19:50:11|2583.46
19:50:13|2582.87
19:50:14|2582.57
19:50:15|2582.18
19:50:16|2581.85
19:50:17|2581.7
19:50:18|2581.28
19:50:19|2581.01
19:50:20|2581.01
19:50:21|2581.01
19:50:22|2581.01
19:50:24|2581.97
19:50:24|2581.92
19:50:25|2581.97
19:50:26|2581.97
19:50:27|2581.97
19:50:28|2581.07
19:50:29|2581.07
19:50:31|2581.02
19:50:32|2581.02
19:50:32|2581.37
19:50:34|2581.38
19:50:35|2581.37
19:50:35|2582.03
19:50:36|2582.03
19:50:38|2581.46
19:50:39|2581.45
19:50:40|2581.46
19:50:41|2581.46
19:50:42|2581.56
19:50:43|2581.47
19:50:44|2581.
19:50:45|2581.01
19:50:46|2581.01
19:50:47|2580.24
19:50:49|2580.37
19:50:50|2580.37
19:50:50|2580.24
19:50:51|2580.16
19:50:52|2580.17
19:50:53|2580.17
19:50:55|2580.39
19:50:55|2580.77
19:50:56|2580.01
19:50:57|2580.01
19:50:58|2580.01
19:50:59|2580.01
19:51:00|2580.01
19:51:01|2581.9
19:51:02|2581.81
19:51:03|2582.38
19:51:04|2582.08
19:51:06|2581.54
19:51:06|2580.7
19:51:07|2580.67
19:51:08|2580.17
19:51:09|2580.
19:51:10|2580.01
19:51:11|2579.91
19:51:12|2579.79
19:51:13|2579.79
19:51:14|2579.78
19:51:15|2579.64
19:51:17|2579.59
19:51:18|2578.51
19:51:19|2577.03
19:51:20|2576.99
19:51:21|2577.27
19:51:22|2576.55
19:51:24|2576.14
19:51:24|2576.52
19:51:26|2577.33
19:51:27|2577.26
19:51:27|2577.33
19:51:29|2577.33
19:51:29|2577.19
19:51:31|2577.57
19:51:32|2577.57
19:51:33|2577.57
19:51:34|2577.62
19:51:35|2578.17
19:51:36|2578.33
19:51:36|2578.53
19:51:37|2578.72
19:51:39|2578.9
19:51:40|2579.27
19:51:41|2579.29
19:51:42|2579.23
19:51:43|2578.94
19:51:44|2578.94
19:51:45|2579.59
19:51:46|2579.59
19:51:47|2579.59
19:51:48|2579.66
19:51:49|2579.67
19:51:51|2579.35
19:51:51|2579.35
19:51:52|2579.29
19:51:53|2578.38
19:51:54|2577.82
19:51:56|2577.8
19:51:57|2578.15
19:51:57|2578.42
19:51:58|2578.91
19:52:00|2578.3
19:52:00|2578.3
19:52:02|2578.83
19:52:03|2578.83
19:52:04|2578.83
19:52:05|2578.84
19:52:06|2578.91
19:52:07|2579.17
19:52:08|2578.99
19:52:09|2578.04
19:52:10|2577.79
19:52:11|2577.63
19:52:11|2577.63
19:52:13|2577.26
19:52:14|2577.27
19:52:15|2577.27
19:52:16|2577.64
19:52:17|2577.67
19:52:18|2577.68
19:52:19|2578.09
19:52:21|2578.1
19:52:22|2578.1
19:52:23|2578.1
19:52:24|2578.1
19:52:24|2577.81
19:52:26|2578.5
19:52:27|2578.51
19:52:28|2578.5
19:52:29|2578.51
19:52:30|2578.5
19:52:31|2578.5
19:52:32|2578.5
19:52:33|2578.48
19:52:34|2579.05
19:52:35|2578.49
19:52:36|2578.49
19:52:37|2578.48
19:52:38|2578.48
19:52:40|2578.98
19:52:40|2578.73
19:52:41|2578.73
19:52:43|2578.73
19:52:43|2578.72
19:52:44|2578.72
19:52:46|2578.72
19:52:47|2578.04
19:52:48|2578.03
19:52:49|2578.04
19:52:51|2577.7
19:52:51|2577.98
19:52:52|2578.06
19:52:53|2578.07
19:52:54|2578.07
19:52:55|2578.06
19:52:56|2578.07
19:52:57|2578.3
19:52:58|2578.31
19:52:59|2578.6
19:53:01|2578.71
19:53:01|2578.71
19:53:02|2578.69
19:53:03|2578.69
19:53:05|2578.68
19:53:06|2578.52
19:53:07|2578.52
19:53:08|2578.05
19:53:09|2578.05
19:53:10|2578.5
19:53:11|2578.35
19:53:12|2578.06
19:53:13|2577.82
19:53:14|2577.54
19:53:15|2577.59
19:53:16|2578.11
19:53:17|2577.41
19:53:18|2577.66
19:53:19|2577.89
19:53:20|2577.37
19:53:22|2576.79
19:53:23|2575.16
19:53:24|2575.41
19:53:25|2575.54
19:53:26|2575.76
19:53:27|2576.06
19:53:29|2575.7
19:53:30|2575.7
19:53:31|2576.13
19:53:32|2575.9
19:53:33|2576.5
19:53:33|2576.5
19:53:35|2576.14
19:53:36|2576.14
19:53:36|2576.5
19:53:38|2576.51
19:53:39|2576.51
19:53:40|2575.55
19:53:41|2576.24
19:53:43|2576.24
19:53:44|2576.32
19:53:44|2576.33
19:53:46|2576.33
19:53:47|2576.71
19:53:47|2576.71
19:53:49|2576.71
19:53:50|2576.71
19:53:51|2576.35
19:53:52|2576.72
19:53:53|2576.76
19:53:54|2576.76
19:53:54|2576.76
19:53:56|2576.76
19:53:57|2577.14
19:53:58|2577.37
19:53:59|2577.87
19:54:00|2577.88
19:54:01|2577.87
19:54:02|2577.87
19:54:03|2577.89
19:54:04|2577.85
19:54:05|2577.07
19:54:06|2576.9
19:54:07|2576.9
19:54:08|2577.27
19:54:09|2577.26
19:54:10|2577.26
19:54:11|2577.1
19:54:12|2577.1
19:54:13|2577.11
19:54:13|2577.11
19:54:15|2576.96
19:54:16|2577.11
19:54:17|2577.26
19:54:17|2577.38
19:54:19|2577.37
19:54:20|2577.37
19:54:21|2577.39
19:54:22|2577.79
19:54:24|2577.79
19:54:25|2577.56
19:54:26|2577.29
19:54:27|2576.64
19:54:28|2576.6
19:54:29|2576.59
19:54:30|2576.6
19:54:31|2576.8
19:54:32|2576.8
19:54:33|2576.8
19:54:35|2576.05
19:54:36|2575.69
19:54:36|2575.69
19:54:38|2576.
19:54:39|2576.05
19:54:40|2576.07
19:54:40|2576.56
19:54:42|2576.56
19:54:42|2576.56
19:54:43|2576.62
19:54:44|2576.62
19:54:46|2576.62
19:54:47|2576.17
19:54:48|2576.01
19:54:49|2576.
19:54:50|2576.38
19:54:50|2576.39
19:54:51|2576.56
19:55:12|2577.62
19:55:12|2577.66
19:55:14|2577.66
19:55:14|2577.66
19:55:16|2577.9
19:55:16|2578.7
19:55:18|2578.59
19:55:18|2578.59
19:55:19|2578.59
19:55:20|2578.21
19:55:21|2578.21
19:55:23|2578.59
19:55:24|2578.59
19:55:26|2577.99
19:55:26|2578.11
19:55:27|2578.11
19:55:28|2578.37
19:55:29|2578.37
19:55:30|2577.99
19:55:31|2578.36
19:55:32|2577.99
19:55:33|2577.99
19:55:34|2577.83
19:55:35|2577.82
19:55:36|2578.27
19:55:37|2578.36
19:55:38|2578.79
19:55:39|2580.
19:55:40|2579.95
19:55:41|2579.64
19:55:42|2580.36
19:55:43|2580.36
19:55:44|2580.11
19:55:45|2580.49
19:55:46|2580.5
19:55:47|2580.5
19:55:48|2579.91
19:55:49|2580.08
19:55:50|2580.5
19:55:51|2580.83
19:55:52|2580.98
19:55:53|2580.98
19:55:54|2580.98
19:55:55|2580.84
19:55:56|2580.98
19:55:57|2580.45
19:55:58|2580.91
19:55:59|2580.92
19:56:00|2580.84
19:56:01|2580.69
19:56:02|2580.57
19:56:03|2580.5
19:56:04|2580.5
19:56:05|2580.64
19:56:06|2580.64
19:56:07|2580.36
19:56:08|2580.13
19:56:09|2580.13
19:56:10|2580.5
19:56:11|2579.78
19:56:12|2580.16
19:56:13|2580.16
19:56:14|2580.17
19:56:15|2579.71
19:56:16|2579.71
19:56:17|2579.71
19:56:18|2579.71
19:56:19|2579.71
19:56:20|2579.52
19:56:21|2579.52
19:56:22|2579.52
19:56:24|2580.12
19:56:25|2580.13
19:56:26|2579.97
19:56:28|2579.76
19:56:28|2579.52
19:56:29|2579.52
19:56:30|2579.52
19:56:31|2579.95
19:56:33|2579.39
19:56:33|2579.39
19:56:34|2579.92
19:56:36|2579.92
19:56:37|2579.42
19:56:37|2579.42
19:56:39|2579.41
19:56:39|2579.41
19:56:40|2579.41
19:56:41|2579.42
19:56:43|2579.41
19:56:43|2579.27
19:56:44|2579.27
19:56:45|2579.64
19:56:46|2579.78
19:56:48|2579.78
19:56:49|2580.
19:56:50|2580.01
19:56:50|2579.82
19:56:52|2579.66
19:56:53|2580.01
19:56:54|2580.18
19:56:55|2580.01
19:56:56|2580.02
19:56:57|2580.02
19:56:58|2580.02
19:56:59|2580.02
19:57:00|2580.
19:57:01|2579.48
19:57:02|2579.67
19:57:03|2579.58
19:57:04|2579.42
19:57:05|2578.53
19:57:06|2577.86
19:57:07|2577.86
19:57:08|2577.86
19:57:09|2577.4
19:57:10|2577.41
19:57:11|2578.16
19:57:12|2578.19
19:57:13|2577.81
19:57:14|2577.59
19:57:15|2578.14
19:57:16|2578.14
19:57:17|2577.87
19:57:18|2577.87
19:57:19|2577.87
19:57:20|2577.87
19:57:21|2577.29
19:57:22|2576.35
19:57:23|2576.35
19:57:24|2576.35
19:57:26|2576.71
19:57:27|2576.44
19:57:28|2576.73
19:57:29|2576.81
19:57:31|2576.82
19:57:31|2576.82
19:57:33|2577.08
19:57:34|2577.68
19:57:35|2577.69
19:57:36|2577.87
19:57:37|2577.87
19:57:37|2577.86
19:57:39|2577.36
19:57:40|2577.36
19:57:41|2577.36
19:57:42|2577.36
19:57:43|2577.17
19:57:44|2577.49
19:57:45|2578.05
19:57:47|2578.05
19:57:48|2578.06
19:57:48|2578.11
19:57:49|2578.12
19:57:50|2578.12
19:57:51|2578.2
19:57:53|2578.34
19:57:53|2578.14
19:57:55|2578.13
19:57:55|2578.34
19:57:56|2578.07
19:57:57|2577.69
19:57:58|2578.05
19:57:59|2578.03
19:58:01|2578.34
19:58:02|2578.36
19:58:03|2578.88
19:58:04|2579.
19:58:05|2578.86
19:58:06|2578.86
19:58:07|2578.86
19:58:08|2578.86
19:58:09|2578.88
19:58:10|2578.56
19:58:11|2578.5
19:58:12|2578.29
19:58:13|2578.29
19:58:14|2578.15
19:58:15|2578.15
19:58:16|2578.53
19:58:17|2578.2
19:58:18|2578.23
19:58:19|2578.23
19:58:20|2578.23
19:58:21|2578.22
19:58:21|2578.11
19:58:23|2577.41
19:58:23|2577.29
19:58:25|2577.27
19:58:26|2577.33
19:58:27|2577.33
19:58:29|2576.17
19:58:29|2575.75
19:58:30|2576.37
19:58:31|2576.38
19:58:32|2575.99
19:58:33|2576.13
19:58:34|2576.73
19:58:35|2576.73
19:58:36|2576.73
19:58:37|2576.03
19:58:39|2576.47
19:58:40|2576.74
19:58:41|2577.09
19:58:42|2577.01
19:58:43|2577.01
19:58:44|2577.01
19:58:45|2577.09
19:58:46|2577.09
19:58:47|2577.1
19:58:48|2577.3
19:58:49|2577.28
19:58:50|2577.17
19:58:51|2577.1
19:58:52|2577.1
19:58:53|2577.1
19:58:54|2577.1
19:58:55|2577.1
19:58:56|2576.75
19:58:57|2576.44
19:58:58|2576.36
19:58:59|2576.36
19:59:00|2575.95
19:59:01|2576.32
19:59:02|2576.37
19:59:03|2576.35
19:59:04|2576.33
19:59:05|2576.33
19:59:06|2575.94
19:59:07|2576.24
19:59:08|2576.82
19:59:09|2576.69
19:59:10|2577.33
19:59:11|2577.35
19:59:12|2577.12
19:59:13|2577.13
19:59:14|2577.4
19:59:15|2577.4
19:59:16|2577.4
19:59:17|2577.3
19:59:18|2577.5
19:59:19|2577.51
19:59:20|2577.5
19:59:22|2576.98
19:59:23|2577.24
19:59:23|2577.67
19:59:24|2577.67
19:59:25|2577.55
19:59:27|2577.67
19:59:28|2578.
19:59:29|2578.
19:59:30|2577.58
19:59:32|2577.81
19:59:33|2577.89
19:59:34|2577.82
19:59:35|2577.83
19:59:36|2577.69
19:59:37|2577.69
19:59:38|2577.69
19:59:39|2577.69
19:59:40|2578.46
19:59:41|2578.99
19:59:42|2578.99
19:59:44|2579.17
19:59:44|2579.17
19:59:45|2579.33
19:59:46|2579.75
19:59:47|2579.76
19:59:48|2580.
19:59:49|2580.01
19:59:50|2580.57
19:59:52|2580.57
19:59:52|2580.88
19:59:53|2581.44
19:59:54|2581.44
19:59:56|2581.23
19:59:56|2581.39
19:59:58|2581.16
19:59:58|2581.06
20:00:00|2580.36
20:00:01|2580.2
20:00:02|2580.19
20:00:03|2580.19
20:00:04|2580.58
20:00:04|2581.37
20:00:06|2581.8
20:00:07|2581.45
20:00:08|2582.01
20:00:09|2582.01
20:00:10|2581.75
20:00:10|2581.76
20:00:12|2581.04
20:00:13|2580.41
20:00:14|2579.19
20:00:16|2579.18
20:00:16|2579.56
20:00:17|2579.56
20:00:18|2580.64
20:00:20|2580.16
20:00:20|2580.64
20:00:21|2580.34
20:00:22|2580.1
20:00:23|2580.38
20:00:24|2580.69
20:00:25|2580.69
20:00:26|2580.68
20:00:28|2580.3
20:00:29|2580.01
20:00:31|2579.88
20:00:31|2579.88
20:00:32|2579.53
20:00:34|2580.34
20:00:34|2580.1
20:00:35|2580.68
20:00:37|2580.68
20:00:38|2580.63
20:00:39|2580.67
20:00:40|2580.69
20:00:42|2580.69
20:00:42|2580.28
20:00:43|2580.11
20:00:44|2580.11
20:00:45|2580.47
20:00:47|2580.11
20:00:47|2580.68
20:00:49|2580.33
20:00:49|2580.34
20:00:50|2580.34
20:00:51|2580.34
20:00:53|2580.34
20:00:54|2580.34
20:00:54|2580.63
20:00:56|2580.63
20:00:56|2580.63
20:00:58|2580.63
20:00:59|2580.35
20:01:00|2580.35
20:01:01|2580.48
20:01:02|2580.47
20:01:03|2580.67
20:01:04|2580.67
20:01:05|2580.67
20:01:06|2581.43
20:01:06|2581.43
20:01:08|2581.43
20:01:09|2581.43
20:01:10|2581.22
20:01:11|2580.82
20:01:11|2580.69
20:01:12|2580.7
20:01:14|2581.12
20:01:15|2581.09
20:01:16|2581.32
20:01:16|2581.32
20:01:18|2581.08
20:01:19|2580.91
20:01:19|2580.91
20:01:21|2581.14
20:01:21|2581.14
20:01:23|2581.
20:01:24|2580.74
20:01:25|2580.73
20:01:26|2580.73
20:01:27|2580.7
20:01:27|2581.21
20:01:29|2581.25
20:01:30|2581.09
20:01:32|2580.91
20:01:33|2580.92
20:01:34|2580.71
20:01:36|2581.07
20:01:36|2581.08
20:01:38|2581.07
20:01:39|2580.43
20:01:40|2580.92
20:01:41|2580.55
20:01:42|2581.02
20:01:42|2580.79
20:01:44|2580.79
20:01:45|2580.71
20:01:46|2580.61
20:01:47|2580.62
20:01:48|2580.62
20:01:49|2580.62
20:01:50|2580.53
20:01:51|2580.59
20:01:52|2580.47
20:01:52|2580.23
20:01:54|2579.7
20:01:55|2579.47
20:01:56|2579.37
20:01:57|2579.24
20:01:58|2579.24
20:01:59|2579.16
20:01:59|2579.6
20:02:01|2580.15
20:02:02|2580.15
20:02:03|2580.15
20:02:04|2580.17
20:02:05|2580.6
20:02:05|2580.59
20:02:06|2580.59
20:02:08|2580.87
20:02:09|2580.87
20:02:10|2580.5
20:02:11|2580.54
20:02:12|2580.54
20:02:13|2581.25
20:02:13|2582.39
20:02:15|2582.4
20:02:16|2582.96
20:02:17|2583.55
20:02:18|2583.21
20:02:19|2583.22
20:02:20|2583.64
20:02:20|2583.48
20:02:21|2584.31
20:02:23|2585.3
20:02:24|2588.39
20:02:25|2589.11
20:02:26|2589.11
20:02:27|2589.26
20:02:28|2588.16
20:02:29|2588.71
20:02:30|2589.39
20:02:32|2587.41
20:02:32|2588.52
20:02:33|2587.06
20:02:35|2586.8
20:02:35|2587.5
20:02:36|2587.18
20:02:37|2586.51
20:02:39|2586.54
20:02:40|2586.2
20:02:41|2585.62
20:02:42|2585.41
20:02:43|2584.9
20:02:44|2584.69
20:02:45|2584.69
20:02:46|2584.68
20:02:47|2584.69
20:02:48|2584.69
20:02:49|2584.33
20:02:50|2584.32
20:02:50|2584.1
20:02:52|2584.34
20:02:53|2583.97
20:02:54|2583.97
20:02:55|2583.96
20:02:56|2583.97
20:02:57|2584.59
20:02:58|2584.52
20:02:59|2583.96
20:03:00|2583.95
20:03:02|2584.61
20:03:02|2584.42
20:03:03|2584.84
20:03:04|2584.4
20:03:05|2584.13
20:03:06|2583.96
20:03:07|2583.39
20:03:09|2583.24
20:03:09|2584.22
20:03:10|2583.59
20:03:12|2583.59
20:03:13|2583.93
20:03:14|2584.31
20:03:15|2584.53
20:03:15|2583.66
20:03:16|2583.66
20:03:17|2583.64
20:03:18|2583.76
20:03:20|2584.4
20:03:20|2584.53
20:03:21|2584.79
20:03:22|2584.79
20:03:24|2585.05
20:03:24|2584.52
20:03:25|2584.02
20:03:26|2584.01
20:03:27|2584.35
20:03:28|2584.54
20:03:29|2584.54
20:03:31|2583.85
20:03:32|2583.85
20:03:34|2583.85
20:03:35|2584.4
20:03:36|2584.4
20:03:36|2584.4
20:03:37|2584.11
20:03:39|2584.73
20:03:40|2584.74
20:03:41|2584.73
20:03:42|2584.44
20:03:42|2584.57
20:03:44|2584.7
20:03:45|2584.57
20:03:46|2585.05
20:03:47|2585.52
20:03:48|2585.25
20:03:49|2584.59
20:03:51|2584.59
20:03:51|2584.58
20:03:52|2584.28
20:03:53|2584.29
20:03:54|2584.28
20:03:56|2585.14
20:03:57|2585.21
20:03:58|2584.93
20:03:59|2584.88
20:04:00|2584.65
20:04:01|2584.75
20:04:01|2584.65
20:04:03|2586.
20:04:04|2586.74
20:04:05|2586.76
20:04:06|2586.76
20:04:07|2586.98
20:04:08|2588.
20:04:09|2587.05
20:04:10|2587.2
20:04:12|2587.58
20:04:12|2587.51
20:04:13|2587.23
20:04:14|2587.12
20:04:15|2586.84
20:04:16|2586.83
20:04:17|2587.14
20:04:18|2586.81
20:04:19|2587.05
20:04:20|2587.1
20:04:21|2588.17
20:04:22|2587.79
20:04:23|2587.68
20:04:24|2587.49
20:04:25|2587.52
20:04:26|2587.47
20:04:27|2587.45
20:04:28|2588.13
20:04:29|2587.01
20:04:30|2586.66
20:04:32|2587.39
20:04:33|2587.08
20:04:35|2586.89
20:04:36|2587.26
20:04:37|2586.9
20:04:38|2587.36
20:04:39|2586.78
20:04:40|2587.35
20:04:41|2587.65
20:04:42|2587.65
20:04:43|2586.23
20:04:44|2586.46
20:04:45|2586.3
20:04:46|2587.01
20:04:47|2587.68
20:04:48|2587.02
20:04:49|2587.01
20:04:50|2587.07
20:04:51|2587.07
20:04:53|2587.23
20:04:54|2587.01
20:04:54|2586.89
20:04:55|2585.96
20:04:57|2585.96
20:04:58|2586.27
20:04:59|2586.67
20:05:00|2586.02
20:05:01|2586.
20:05:02|2585.01
20:05:03|2585.47
20:05:04|2585.72
20:05:05|2585.71
20:05:06|2585.13
20:05:07|2585.01
20:05:08|2585.01
20:05:09|2585.11
20:05:10|2585.01
20:05:11|2585.01
20:05:12|2585.
20:05:13|2585.
20:05:14|2585.
20:05:15|2585.5
20:05:16|2585.5
20:05:18|2584.56
20:05:18|2584.56
20:05:20|2584.56
20:05:20|2584.56
20:05:21|2584.44
20:05:22|2584.7
20:05:23|2584.7
20:05:24|2584.08
20:05:25|2583.69
20:05:26|2583.69
20:05:27|2583.69
20:05:28|2583.7
20:05:29|2584.07
20:05:30|2584.29
20:05:31|2584.64
20:05:33|2584.64
20:05:34|2584.9
20:05:36|2584.03
20:05:36|2584.28
20:05:37|2584.65
20:05:39|2584.59
20:05:40|2584.53
20:05:41|2584.86
20:05:42|2584.89
20:05:43|2585.06
20:05:44|2584.62
20:05:45|2584.54
20:05:46|2584.29
20:05:47|2584.29
20:05:48|2583.75
20:05:50|2583.74
20:05:51|2583.75
20:05:51|2583.75
20:05:52|2583.75
20:05:54|2583.74
20:05:55|2584.08
20:05:56|2583.87
20:05:57|2583.87
20:05:58|2584.01
20:05:59|2584.01
20:06:00|2584.67
20:06:01|2584.68
20:06:02|2585.15
20:06:04|2585.77
20:06:04|2585.56
20:06:05|2585.55
20:06:07|2585.57
20:06:08|2585.57
20:06:08|2585.57
20:06:09|2585.57
20:06:11|2584.74
20:06:12|2584.74
20:06:13|2585.4
20:06:14|2585.4
20:06:15|2585.2
20:06:16|2585.2
20:06:16|2584.42
20:06:17|2585.23
20:06:19|2585.22
20:06:19|2586.04
20:06:21|2586.04
20:06:22|2586.03
20:06:22|2585.66
20:06:23|2586.22
20:06:24|2586.22
20:06:26|2585.56
20:06:26|2585.56
20:06:27|2585.88
20:06:29|2586.22
20:06:30|2586.21
20:06:30|2586.22
20:06:31|2586.44
20:06:32|2586.44
20:06:34|2586.56
20:06:35|2586.57
20:06:36|2586.89
20:06:37|2586.89
20:06:39|2586.22
20:06:40|2586.43
20:06:41|2586.22
20:06:42|2585.01
20:06:43|2584.61
20:06:44|2584.44
20:06:46|2583.19
20:06:46|2583.18
20:06:47|2583.
20:06:48|2583.01
20:06:49|2583.01
20:06:50|2583.57
20:06:51|2583.56
20:06:52|2583.56
20:06:54|2584.48
20:06:54|2584.71
20:06:55|2584.34
20:06:57|2584.34
20:06:58|2584.56
20:06:59|2584.95
20:07:00|2585.13
20:07:00|2585.53
20:07:01|2586.12
20:07:03|2586.17
20:07:04|2585.61
20:07:05|2585.6
20:07:06|2585.6
20:07:06|2585.38
20:07:08|2585.38
20:07:08|2584.95
20:07:10|2584.31
20:07:11|2584.
20:07:12|2583.85
20:07:13|2583.85
20:07:14|2584.23
20:07:15|2584.39
20:07:15|2584.15
20:07:16|2584.07
20:07:17|2583.65
20:07:19|2583.65
20:07:20|2583.41
20:07:21|2583.2
20:07:22|2582.97
20:07:23|2582.4
20:07:24|2582.62
20:07:25|2582.63
20:07:26|2582.63
20:07:27|2582.63
20:07:28|2583.09
20:07:29|2583.09
20:07:30|2582.42
20:07:31|2582.37
20:07:32|2583.05
20:07:33|2583.39
20:07:34|2583.39
20:07:35|2584.
20:07:36|2584.34
20:07:37|2584.35
20:07:39|2584.35
20:07:40|2584.22
20:07:40|2584.22
20:07:42|2584.18
20:07:43|2584.18
20:07:44|2583.91
20:07:45|2584.23
20:07:46|2584.23
20:07:47|2584.12
20:07:48|2583.79
20:07:49|2583.78
20:07:51|2584.07
20:07:51|2584.07
20:07:52|2584.23
20:07:53|2583.96
20:07:55|2583.96
20:07:55|2584.4
20:07:57|2584.1
20:07:58|2584.17
20:07:59|2584.11
20:08:00|2584.04
20:08:01|2584.47
20:08:02|2584.46
20:08:03|2584.45
20:08:04|2584.45
20:08:05|2583.63
20:08:06|2583.56
20:08:08|2583.79
20:08:08|2583.79
20:08:09|2584.42
20:08:10|2584.28
20:08:11|2584.28
20:08:12|2584.14
20:08:13|2584.11
20:08:14|2583.72
20:08:15|2583.73
20:08:16|2583.64
20:08:17|2583.64
20:08:18|2584.02
20:08:19|2584.39
20:08:20|2584.45
20:08:21|2584.91
20:08:22|2584.91
20:08:23|2584.92
20:08:24|2584.93
20:08:25|2585.1
20:08:26|2584.75
20:08:27|2584.49
20:08:28|2584.5
20:08:29|2584.89
20:08:30|2584.49
20:08:31|2584.66
20:08:32|2584.69
20:08:33|2584.68
20:08:34|2584.44
20:08:36|2584.69
20:08:37|2584.69
20:08:38|2584.5
20:08:39|2584.1
20:08:40|2583.83
20:08:41|2583.26
20:08:42|2583.06
20:08:44|2582.74
20:08:44|2583.17
20:08:45|2583.24
20:08:46|2583.25
20:08:47|2583.25
20:08:48|2583.48
20:08:49|2583.21
20:08:50|2582.74
20:08:52|2582.59
20:08:52|2582.53
20:08:53|2582.31
20:08:54|2582.31
20:08:55|2582.34
20:08:56|2582.27
20:08:57|2582.27
20:08:58|2582.27
20:08:59|2583.15
20:09:00|2583.18
20:09:02|2583.5
20:09:03|2583.91
20:09:03|2583.9
20:09:04|2584.28
20:09:05|2584.58
20:09:06|2584.39
20:09:08|2584.42
20:09:08|2584.42
20:09:09|2584.21
20:09:11|2584.2
20:09:11|2584.01
20:09:13|2583.83
20:09:13|2583.83
20:09:14|2583.66
20:09:16|2583.66
20:09:16|2583.66
20:09:17|2584.25
20:09:19|2584.46
20:09:19|2584.4
20:09:20|2584.62
20:09:21|2584.67
20:09:22|2585.19
20:09:24|2585.07
20:09:24|2584.81
20:09:26|2584.81
20:09:27|2585.46
20:09:28|2584.97
20:09:28|2584.49
20:09:29|2584.49
20:09:31|2584.63
20:09:31|2584.77
20:09:33|2584.77
20:09:33|2585.
20:09:34|2585.
20:09:36|2584.77
20:09:37|2584.63
20:09:38|2584.66
20:09:39|2584.66
20:09:41|2584.39
20:09:41|2584.23
20:09:43|2583.91
20:09:44|2583.91
20:09:45|2583.91
20:09:46|2584.2
20:09:47|2584.69
20:09:48|2584.7
20:09:49|2584.41
20:09:50|2584.13
20:09:51|2584.79
20:09:52|2584.78
20:09:53|2584.05
20:09:54|2584.53
20:09:56|2584.54
20:09:56|2584.54
20:09:57|2584.77
20:09:59|2584.78
20:09:59|2584.74
20:10:01|2584.37
20:10:01|2584.86
20:10:03|2585.
20:10:04|2585.89
20:10:05|2585.88
20:10:06|2586.07
20:10:07|2585.42
20:10:08|2585.12
20:10:09|2584.54
20:10:10|2584.53
20:10:11|2584.54
20:10:12|2584.54
20:10:13|2583.92
20:10:14|2583.92
20:10:15|2583.92
20:10:16|2583.61
20:10:17|2583.93
20:10:18|2584.17
20:10:19|2584.18
20:10:20|2584.18
20:10:21|2585.27
20:10:22|2585.43
20:10:23|2585.2
20:10:24|2585.2
20:10:25|2585.05
20:10:26|2584.93
20:10:27|2584.74
20:10:28|2585.27
20:10:29|2585.4
20:10:30|2585.41
20:10:31|2585.68
20:10:32|2585.79
20:10:33|2585.5
20:10:34|2585.5
20:10:35|2585.59
20:10:36|2586.11
20:10:37|2586.11
20:10:39|2586.11
20:10:40|2586.11
20:10:41|2585.69
20:10:42|2585.5
20:10:43|2583.17
20:10:44|2582.56
20:10:45|2582.71
20:10:47|2582.68
20:10:48|2582.68
20:10:49|2582.68
20:10:50|2583.15
20:10:51|2583.06
20:10:52|2582.72
20:10:53|2582.72
20:10:54|2583.07
20:10:55|2583.07
20:10:56|2583.15
20:10:57|2583.15
20:10:58|2582.82
20:10:59|2582.82
20:11:00|2582.83
20:11:01|2582.6
20:11:02|2582.2
20:11:03|2582.06
20:11:04|2582.06
20:11:06|2581.89
20:11:06|2581.67
20:11:07|2582.18
20:11:08|2582.27
20:11:09|2582.4
20:11:10|2581.93
20:11:11|2582.08
20:11:12|2582.09
20:11:13|2582.4
20:11:14|2582.03
20:11:15|2581.73
20:11:16|2581.73
20:11:17|2581.73
20:11:18|2581.34
20:11:19|2581.6
20:11:20|2581.6
20:11:22|2581.91
20:11:23|2581.74
20:11:23|2581.73
20:11:25|2582.09
20:11:25|2582.25
20:11:26|2581.86
20:11:28|2581.86
20:11:28|2581.86
20:11:29|2581.81
20:11:30|2581.81
20:11:32|2581.81
20:11:33|2581.61
20:11:34|2581.34
20:11:35|2581.81
20:11:36|2581.81
20:11:37|2581.93
20:11:38|2581.55
20:11:39|2582.36
20:11:40|2582.39
20:11:41|2582.39
20:11:43|2582.39
20:11:43|2582.39
20:11:44|2582.14
20:11:45|2582.14
20:11:47|2582.13
20:11:48|2582.13
20:11:49|2582.14
20:11:50|2582.39
20:11:51|2582.39
20:11:52|2582.39
20:11:53|2582.41
20:11:54|2582.82
20:11:54|2582.41
20:11:55|2582.41
20:11:57|2582.21
20:11:58|2581.94
20:11:59|2581.4
20:12:00|2581.22
20:12:01|2580.27
20:12:02|2580.55
20:12:03|2580.87
20:12:04|2581.04
20:12:05|2580.8
20:12:06|2580.8
20:12:07|2580.8
20:12:08|2581.35
20:12:09|2581.33
20:12:10|2581.14
20:12:11|2580.75
20:12:12|2580.44
20:12:13|2579.37
20:12:14|2579.37
20:12:15|2579.16
20:12:16|2578.49
20:12:17|2578.44
20:12:18|2578.04
20:12:19|2578.04
20:12:20|2577.5
20:12:21|2577.26
20:12:22|2577.15
20:12:23|2576.8
20:12:24|2576.7
20:12:25|2576.7
20:12:26|2576.7
20:12:27|2577.03
20:12:28|2576.72
20:12:29|2576.72
20:12:30|2576.71
20:12:31|2576.91
20:12:32|2576.92
20:12:33|2576.7
20:12:34|2576.71
20:12:35|2577.04
20:12:36|2576.74
20:12:37|2576.57
20:12:38|2576.44
20:12:39|2576.37
20:12:41|2576.52
20:12:41|2576.38
20:12:43|2577.04
20:12:44|2577.04
20:12:45|2577.05
20:12:46|2576.74
20:12:48|2576.18
20:12:48|2576.26
20:12:50|2576.18
20:12:51|2576.19
20:12:51|2576.85
20:12:53|2576.85
20:12:53|2576.66
20:12:54|2576.66
20:12:56|2576.65
20:12:56|2577.05
20:12:58|2577.04
20:12:58|2576.86
20:13:00|2576.87
20:13:00|2576.65
20:13:02|2576.87
20:13:03|2576.87
20:13:03|2576.86
20:13:05|2576.86
20:13:05|2576.86
20:13:07|2576.86
20:13:07|2576.52
20:13:09|2576.52
20:13:10|2576.52
20:13:11|2576.8
20:13:12|2576.09
20:13:13|2574.69
20:13:14|2575.21
20:13:15|2574.67
20:13:16|2574.88
20:13:17|2574.47
20:13:18|2575.13
20:13:19|2575.15
20:13:20|2574.63
20:13:22|2575.15
20:13:22|2575.15
20:13:23|2575.15
20:13:24|2575.14
20:13:25|2574.76
20:13:26|2574.64
20:13:27|2575.
20:13:28|2574.99
20:13:29|2575.
20:13:30|2575.
20:13:31|2574.06
20:13:32|2573.33
20:13:33|2574.37
20:13:34|2574.57
20:13:35|2574.23
20:13:36|2574.62
20:13:37|2574.62
20:13:38|2575.45
20:13:39|2575.45
20:13:41|2575.44
20:13:42|2575.45
20:13:43|2575.7
20:13:44|2575.09
20:13:45|2573.69
20:13:46|2573.68
20:13:47|2573.42
20:13:48|2573.66
20:13:49|2573.66
20:13:50|2574.81
20:13:51|2575.06
20:13:52|2575.77
20:13:53|2575.76
20:13:54|2576.
20:13:55|2576.
20:13:56|2576.
20:13:57|2576.
20:13:58|2576.
20:13:59|2575.99
20:14:01|2576.25
20:14:01|2576.26
20:14:02|2575.88
20:14:03|2576.25
20:14:04|2576.56
20:14:05|2576.67
20:14:06|2576.67
20:14:07|2576.67
20:14:08|2575.86
20:14:09|2576.11
20:14:10|2576.75
20:14:11|2576.75
20:14:12|2576.32
20:14:14|2576.33
20:14:14|2576.57
20:14:15|2576.57
20:14:16|2576.57
20:14:18|2576.58
20:14:18|2576.58
20:14:20|2578.15
20:14:20|2578.16
20:14:22|2578.46
20:14:22|2578.32
20:14:24|2578.13
20:14:25|2578.13
20:14:26|2578.13
20:14:26|2578.48
20:14:27|2578.48
20:14:29|2578.48
20:14:29|2579.04
20:14:30|2579.04
20:14:31|2578.69
20:14:33|2578.49
20:14:33|2578.27
20:14:35|2578.28
20:14:36|2578.27
20:14:37|2578.27
20:14:37|2578.27
20:14:38|2578.27
20:14:40|2578.27
20:14:40|2578.47
20:14:42|2578.49
20:14:44|2579.35
20:14:45|2579.35
20:14:46|2579.35
20:14:47|2579.28
20:14:47|2579.28
20:14:49|2579.28
20:14:50|2580.8
20:14:51|2581.41
20:14:52|2583.07
20:14:54|2583.55
20:14:54|2584.11
20:14:55|2583.89
20:14:56|2583.4
20:14:57|2583.19
20:14:58|2583.75
20:14:59|2583.76
20:15:00|2584.3
20:15:01|2584.62
20:15:02|2583.76
20:15:03|2583.55
20:15:04|2583.55
20:15:05|2584.12
20:15:06|2584.28
20:15:07|2584.27
20:15:08|2583.95
20:15:09|2583.35
20:15:11|2583.35
20:15:12|2583.35
20:15:13|2583.35
20:15:13|2583.74
20:15:15|2583.25
20:15:15|2583.26
20:15:17|2583.51
20:15:17|2583.03
20:15:19|2583.03
20:15:20|2583.03
20:15:20|2583.02
20:15:21|2582.97
20:15:22|2582.52
20:15:23|2581.21
20:15:24|2581.06
20:15:25|2580.52
20:15:26|2580.52
20:15:27|2580.1
20:15:28|2579.82
20:15:30|2579.82
20:15:30|2580.39
20:15:32|2579.51
20:15:32|2579.38
20:15:33|2579.38
20:15:35|2579.38
20:15:35|2579.38
20:15:37|2579.38
20:15:37|2580.4
20:15:38|2579.59
20:15:39|2579.68
20:15:41|2579.41
20:15:42|2579.41
20:15:43|2579.67
20:15:44|2580.43
20:15:45|2580.05
20:15:46|2579.72
20:15:48|2579.72
20:15:48|2580.26
20:15:50|2580.87
20:15:50|2581.87
20:15:52|2581.87
20:15:52|2581.87
20:15:54|2581.87
20:15:54|2581.87
20:15:55|2581.48
20:15:57|2581.42
20:15:58|2581.41
20:15:59|2580.72
20:16:00|2580.53
20:16:01|2580.52
20:16:02|2579.92
20:16:03|2578.71
20:16:04|2578.55
20:16:05|2577.76
20:16:06|2577.24
20:16:07|2576.65
20:16:08|2576.49
20:16:09|2576.48
20:16:10|2576.49
20:16:11|2576.86
20:16:12|2576.87
20:16:13|2577.82
20:16:14|2577.83
20:16:15|2577.83
20:16:16|2577.83
20:16:17|2578.16
20:16:18|2578.18
20:16:19|2578.17
20:16:20|2578.17
20:16:21|2578.33
20:16:23|2578.01
20:16:23|2578.01
20:16:25|2578.41
20:16:26|2578.34
20:16:27|2577.81
20:16:28|2577.41
20:16:29|2577.78
20:16:30|2577.78
20:16:31|2577.78
20:16:32|2577.78
20:16:33|2578.09
20:16:34|2578.09
20:16:34|2577.4
20:16:36|2577.39
20:16:36|2577.5
20:16:38|2578.14
20:16:39|2578.07
20:16:40|2577.65
20:16:41|2577.54
20:16:42|2577.49
20:16:43|2578.25
20:16:44|2578.42
20:16:46|2578.41
20:16:47|2578.69
20:16:48|2578.43
20:16:50|2578.43
20:16:50|2578.43
20:16:51|2578.42
20:16:52|2578.42
20:16:54|2578.43
20:16:55|2578.42
20:16:56|2578.31
20:16:57|2578.31
20:16:57|2578.31
20:16:58|2578.31
20:17:00|2578.69
20:17:01|2577.95
20:17:02|2578.5
20:17:03|2578.93
20:17:04|2578.55
20:17:05|2577.72
20:17:06|2577.72
20:17:07|2577.82
20:17:08|2578.4
20:17:09|2578.4
20:17:10|2578.4
20:17:12|2578.06
20:17:12|2577.92
20:17:13|2577.37
20:17:14|2577.35
20:17:15|2577.36
20:17:16|2577.36
20:17:17|2577.36
20:17:18|2577.36
20:17:19|2577.71
20:17:21|2577.36
20:17:21|2577.16
20:17:22|2576.76
20:17:24|2576.77
20:17:25|2576.64
20:17:26|2576.64
20:17:27|2576.64
20:17:28|2577.02
20:17:29|2577.38
20:17:30|2577.14
20:17:31|2577.14
20:17:32|2577.14
20:17:33|2577.14
20:17:34|2577.14
20:17:35|2577.14
20:17:36|2577.36
20:17:37|2577.61
20:17:38|2577.61
20:17:39|2577.61
20:17:40|2576.96
20:17:41|2576.94
20:17:42|2576.82
20:17:43|2576.59
20:17:45|2576.53
20:17:45|2576.6
20:17:47|2577.14
20:17:47|2577.62
20:17:48|2577.61
20:17:50|2577.31
20:17:51|2577.17
20:17:52|2577.17
20:17:52|2577.15
20:17:54|2577.16
20:17:54|2576.96
20:17:56|2576.51
20:17:57|2576.5
20:17:58|2576.51
20:18:00|2576.51
20:18:01|2576.28
20:18:02|2575.8
20:18:03|2575.55
20:18:04|2575.87
20:18:05|2575.87
20:18:05|2575.61
20:18:06|2575.97
20:18:08|2576.28
20:18:09|2576.29
20:18:09|2576.29
20:18:11|2575.38
20:18:11|2574.58
20:18:13|2575.08
20:18:14|2575.39
20:18:14|2576.08
20:18:16|2575.43
20:18:16|2574.81
20:18:18|2575.75
20:18:18|2575.76
20:18:19|2575.35
20:18:20|2575.35
20:18:21|2575.92
20:18:22|2575.92
20:18:23|2575.92
20:18:25|2575.86
20:18:26|2575.86
20:18:27|2575.86
20:18:28|2575.85
20:18:28|2576.58
20:18:30|2576.58
20:18:30|2577.72
20:18:32|2577.93
20:18:32|2577.93
20:18:34|2578.33
20:18:34|2578.33
20:18:36|2577.95
20:18:37|2577.73
20:18:38|2578.15
20:18:39|2578.33
20:18:40|2578.33
20:18:40|2577.86
20:18:42|2577.86
20:18:42|2577.91
20:18:43|2578.26
20:18:45|2578.52
20:18:46|2578.52
20:18:48|2578.52
20:18:49|2578.52
20:18:50|2578.52
20:18:51|2579.13
20:18:52|2578.52
20:18:54|2579.02
20:18:54|2579.17
20:18:55|2579.17
20:18:56|2579.57
20:18:57|2579.57
20:18:58|2580.59
20:18:59|2580.6
20:19:00|2580.59
20:19:01|2580.28
20:19:03|2579.93
20:19:04|2579.82
20:19:04|2579.54
20:19:06|2580.56
20:19:07|2580.57
20:19:08|2580.57
20:19:08|2580.56
20:19:09|2581.07
20:19:10|2581.21
20:19:12|2581.38
20:19:13|2581.38
20:19:13|2580.69
20:19:14|2580.7
20:19:16|2580.7
20:19:16|2580.7
20:19:18|2580.56
20:19:18|2580.26
20:19:20|2580.25
20:19:21|2580.26
20:19:21|2579.62
20:19:22|2579.38
20:19:23|2578.24
20:19:25|2578.07
20:19:26|2578.06
20:19:27|2577.06
20:19:28|2577.06
20:19:29|2577.06
20:19:30|2577.06
20:19:31|2577.41
20:19:32|2577.06
20:19:33|2577.61
20:19:34|2577.71
20:19:35|2578.3
20:19:36|2578.02
20:19:37|2577.85
20:19:38|2577.69
20:19:39|2577.69
20:19:40|2576.98
20:19:41|2576.98
20:19:42|2577.65
20:19:43|2577.64
20:19:44|2578.27
20:19:45|2578.26
20:19:46|2578.13
20:19:47|2578.13
20:19:49|2578.39
20:19:50|2578.38
20:19:51|2578.12
20:19:52|2578.13
20:19:53|2578.13
20:19:55|2578.13
20:19:55|2578.13
20:19:57|2578.26
20:19:57|2578.26
20:19:58|2578.26
20:19:59|2578.26
20:20:00|2578.42
20:20:01|2579.04
20:20:03|2578.83
20:20:04|2578.68
20:20:05|2578.9
20:20:06|2579.12
20:20:07|2579.12
20:20:08|2579.12
20:20:08|2579.13
20:20:10|2578.57
20:20:11|2578.14
20:20:12|2578.14
20:20:13|2578.14
20:20:14|2578.14
20:20:15|2578.14
20:20:16|2578.14
20:20:17|2577.41
20:20:18|2577.33
20:20:19|2577.39
20:20:20|2576.96
20:20:21|2576.87
20:20:22|2576.87
20:20:23|2575.99
20:20:24|2575.98
20:20:25|2575.5
20:20:26|2575.49
20:20:27|2575.49
20:20:28|2575.49
20:20:29|2575.05
20:20:30|2575.01
20:20:31|2575.48
20:20:32|2575.47
20:20:33|2575.48
20:20:34|2575.47
20:20:35|2575.47
20:20:36|2575.47
20:20:37|2575.8
20:20:38|2575.8
20:20:40|2575.49
20:20:40|2575.49
20:20:41|2575.09
20:20:42|2575.09
20:20:43|2575.1
20:20:44|2575.49
20:20:45|2575.08
20:20:46|2573.54
20:20:48|2573.14
20:20:49|2571.66
20:20:49|2572.22
20:20:51|2572.22
20:20:52|2572.21
20:20:56|2571.76
20:20:56|2571.76
20:20:58|2571.75
20:20:59|2571.76
20:21:00|2571.76
20:21:01|2571.75
20:21:02|2571.61
20:21:03|2570.95
20:21:04|2570.87
20:21:05|2570.87
20:21:06|2570.4
20:21:07|2570.52
20:21:08|2570.52
20:21:09|2570.53
20:21:10|2570.41
20:21:11|2570.53
20:21:12|2570.87
20:21:13|2570.87
20:21:15|2570.61
20:21:15|2570.62
20:21:17|2570.99
20:21:18|2570.99
20:21:18|2571.4
20:21:19|2571.39
20:21:20|2571.39
20:21:21|2571.39
20:21:23|2571.39
20:21:23|2570.93
20:21:24|2570.61
20:21:25|2569.04
20:21:26|2569.04
20:21:27|2569.6
20:21:29|2569.04
20:21:29|2569.04
20:21:30|2569.03
20:21:32|2569.99
20:21:32|2570.53
20:21:33|2570.53
20:21:34|2570.93
20:21:35|2571.24
20:21:36|2571.24
20:21:37|2571.6
20:21:38|2572.2
20:21:40|2571.94
20:21:41|2571.74
20:21:42|2571.74
20:21:43|2571.74
20:21:44|2571.74
20:21:44|2571.98
20:21:46|2571.75
20:21:47|2572.12
20:21:49|2571.7
20:21:50|2571.47
20:21:51|2571.02
20:21:52|2571.02
20:21:53|2571.27
20:21:55|2571.27
20:21:56|2571.6
20:21:57|2571.6
20:21:57|2571.6
20:21:59|2570.89
20:22:00|2570.65
20:22:01|2570.62
20:22:02|2570.35
20:22:03|2571.
20:22:04|2571.37
20:22:05|2571.12
20:22:06|2570.75
20:22:07|2571.14
20:22:09|2571.72
20:22:09|2571.72
20:22:10|2571.71
20:22:11|2571.71
20:22:12|2571.71
20:22:13|2571.37
20:22:14|2571.72
20:22:15|2571.72
20:22:16|2571.97
20:22:17|2572.2
20:22:18|2571.86
20:22:20|2571.86
20:22:21|2571.86
20:22:22|2571.86
20:22:23|2572.09
20:22:24|2572.09
20:22:25|2572.09
20:22:26|2572.1
20:22:27|2571.75
20:22:28|2571.72
20:22:29|2572.05
20:22:30|2572.1
20:22:31|2571.72
20:22:33|2571.36
20:22:33|2570.96
20:22:34|2570.74
20:22:35|2570.35
20:22:36|2570.35
20:22:37|2571.02
20:22:38|2571.57
20:22:39|2571.57
20:22:40|2571.19
20:22:41|2571.04
20:22:42|2571.03
20:22:43|2571.03
20:22:44|2571.04
20:22:45|2571.04
20:22:46|2571.04
20:22:47|2571.4
20:22:49|2571.38
20:22:50|2572.1
20:22:52|2571.92
20:22:52|2572.1
20:22:53|2572.67
20:22:54|2571.99
20:22:55|2571.46
20:22:56|2571.06
20:22:57|2571.05
20:22:58|2570.68
20:22:59|2570.67
20:23:00|2570.77
20:23:02|2571.65
20:23:03|2571.64
20:23:03|2571.41
20:23:05|2572.06
20:23:06|2572.11
20:23:07|2572.12
20:23:08|2571.34
20:23:09|2571.29
20:23:10|2571.42
20:23:11|2571.18
20:23:12|2571.18
20:23:13|2571.46
20:23:14|2571.46
20:23:15|2571.56
20:23:16|2571.56
20:23:17|2571.56
20:23:18|2572.25
20:23:19|2572.26
20:23:20|2572.27
20:23:21|2572.34
20:23:22|2572.24
20:23:23|2571.36
20:23:24|2571.36
20:23:25|2571.36
20:23:26|2571.35
20:23:27|2571.99
20:23:28|2572.23
20:23:29|2572.23
20:23:30|2572.24
20:23:31|2572.24
20:23:32|2572.24
20:23:33|2572.24
20:23:34|2572.76
20:23:35|2572.62
20:23:36|2572.63
20:23:37|2572.62
20:23:38|2572.62
20:23:39|2572.54
20:23:40|2571.81
20:23:41|2571.81
20:23:43|2571.84
20:23:43|2572.07
20:23:44|2572.07
20:23:46|2572.06
20:23:46|2572.86
20:23:47|2573.04
20:23:49|2572.5
20:23:50|2572.37
20:23:51|2572.37
20:23:52|2572.25
20:23:54|2572.25
20:23:54|2572.64
20:23:56|2572.44
20:23:57|2572.43
20:23:57|2572.87
20:23:58|2572.58
20:24:00|2572.58
20:24:01|2572.58
20:24:02|2572.58
20:24:03|2572.6
20:24:04|2572.9
20:24:05|2572.97
20:24:06|2572.97
20:24:07|2573.33
20:24:08|2573.32
20:24:09|2574.56
20:24:10|2574.84
20:24:11|2575.82
20:24:13|2576.31
20:24:13|2576.54
20:24:14|2576.06
20:24:15|2576.02
20:24:16|2575.93
20:24:17|2575.5
20:24:18|2575.69
20:24:19|2575.69
20:24:20|2575.84
20:24:21|2575.84
20:24:22|2575.84
20:24:23|2574.82
20:24:24|2575.44
20:24:25|2575.13
20:24:26|2575.13
20:24:27|2575.36
20:24:28|2574.91
20:24:29|2574.91
20:24:30|2574.98
20:24:31|2574.97
20:24:32|2574.97
20:24:33|2575.27
20:24:34|2575.38
20:24:35|2574.73
20:24:36|2574.46
20:24:37|2574.29
20:24:38|2574.24
20:24:39|2574.23
20:24:40|2573.97
20:24:41|2574.32
20:24:42|2574.32
20:24:43|2574.33
20:24:44|2574.32
20:24:45|2575.4
20:24:46|2575.6
20:24:47|2575.6
20:24:48|2575.84
20:24:50|2575.84
20:24:51|2575.83
20:24:52|2575.66
20:24:53|2575.66
20:24:54|2575.9
20:24:55|2575.9
20:24:56|2575.9
20:24:57|2576.05
20:24:58|2576.41
20:25:00|2576.84
20:25:00|2577.34
20:25:01|2576.79
20:25:03|2576.47
20:25:04|2576.65
20:25:05|2576.27
20:25:06|2576.25
20:25:07|2576.16
20:25:08|2576.97
20:25:08|2576.68
20:25:10|2575.22
20:25:11|2574.82
20:25:12|2574.46
20:25:13|2574.03
20:25:14|2574.41
20:25:15|2574.85
20:25:16|2575.41
20:25:17|2575.06
20:25:18|2575.05
20:25:19|2575.04
20:25:20|2575.51
20:25:21|2574.68
20:25:22|2574.68
20:25:23|2575.22
20:25:24|2575.22
20:25:25|2575.56
20:25:26|2574.9
20:25:27|2574.57
20:25:28|2575.34
20:25:29|2575.35
20:25:30|2575.11
20:25:31|2575.11
20:25:32|2575.11
20:25:33|2574.67
20:25:34|2574.67
20:25:36|2574.67
20:25:36|2574.67
20:25:37|2574.67
20:25:38|2575.02
20:25:39|2575.67
20:25:40|2575.29
20:25:41|2575.29
20:25:43|2574.92
20:25:43|2574.88
20:25:44|2574.88
20:25:45|2574.88
20:25:47|2574.88
20:25:48|2574.88
20:25:48|2574.88
20:25:49|2574.88
20:25:51|2574.54
20:25:52|2573.75
20:25:54|2573.66
20:25:55|2573.66
20:25:56|2573.52
20:25:57|2573.61
20:25:59|2573.52
20:25:59|2573.51
20:26:00|2573.52
20:26:01|2573.52
20:26:02|2573.51
20:26:03|2573.51
20:26:04|2573.97
20:26:05|2573.51
20:26:07|2573.51
20:26:08|2573.22
20:26:08|2573.73
20:26:09|2573.73
20:26:10|2573.59
20:26:12|2573.19
20:26:13|2572.6
20:26:14|2572.6
20:26:15|2572.98
20:26:16|2573.54
20:26:17|2572.87
20:26:18|2572.87
20:26:19|2573.38
20:26:21|2573.53
20:26:21|2573.39
20:26:23|2573.2
20:26:23|2573.2
20:26:24|2572.62
20:26:26|2572.51
20:26:26|2572.52
20:26:28|2572.5
20:26:28|2573.73
20:26:29|2573.7
20:26:30|2573.7
20:26:32|2573.7
20:26:33|2573.4
20:26:34|2573.73
20:26:34|2573.46
20:26:35|2573.46
20:26:36|2573.46
20:26:37|2573.45
20:26:38|2573.45
20:26:40|2573.28
20:26:40|2573.67
20:26:41|2573.67
20:26:42|2573.67
20:26:43|2574.01
20:26:45|2574.53
20:26:45|2574.56
20:26:46|2574.57
20:26:48|2574.57
20:26:49|2574.87
20:26:50|2575.86
20:26:51|2575.83
20:26:52|2575.83
20:26:53|2575.72
20:26:54|2575.72
20:26:56|2575.32
20:26:56|2575.62
20:26:57|2575.62
20:26:58|2575.62
20:26:59|2575.63
20:27:00|2575.62
20:27:01|2575.27
20:27:02|2573.71
20:27:03|2573.4
20:27:05|2573.28
20:27:06|2573.31
20:27:07|2573.31
20:27:08|2573.66
20:27:09|2573.65
20:27:10|2573.3
20:27:10|2572.97
20:27:12|2572.97
20:27:13|2573.2
20:27:14|2572.61
20:27:15|2572.41
20:27:16|2572.41
20:27:16|2572.41
20:27:18|2572.02
20:27:18|2571.57
20:27:19|2571.84
20:27:21|2571.84
20:27:22|2571.84
20:27:23|2571.84
20:27:24|2571.57
20:27:25|2571.84
20:27:26|2571.38
20:27:27|2571.02
20:27:28|2570.79
20:27:29|2571.03
20:27:30|2571.56
20:27:31|2572.19
20:27:32|2572.6
20:27:33|2573.35
20:27:34|2573.88
20:27:35|2573.87
20:27:36|2573.87
20:27:37|2573.87
20:27:38|2573.58
20:27:39|2573.79
20:27:39|2573.59
20:27:41|2573.58
20:27:42|2573.49
20:27:43|2573.49
20:27:44|2573.49
20:27:45|2572.55
20:27:45|2572.55
20:27:47|2572.55
20:27:47|2572.08
20:27:48|2572.08
20:27:50|2572.07
20:27:51|2572.48
20:27:52|2572.48
20:27:54|2572.39
20:27:54|2572.47
20:27:55|2572.3
20:27:56|2572.3
20:27:58|2572.3
20:27:58|2572.48
20:28:00|2572.3
20:28:00|2571.99
20:28:02|2571.62
20:28:03|2572.11
20:28:04|2572.11
20:28:05|2572.09
20:28:06|2572.09
20:28:07|2571.45
20:28:08|2571.43
20:28:10|2571.69
20:28:11|2571.63
20:28:12|2571.63
20:28:13|2572.09
20:28:14|2572.09
20:28:14|2572.09
20:28:16|2572.09
20:28:16|2572.48
20:28:18|2572.48
20:28:19|2572.48
20:28:20|2572.11
20:28:20|2572.62
20:28:22|2572.62
20:28:22|2572.09
20:28:24|2571.44
20:28:24|2571.25
20:28:26|2570.8
20:28:27|2570.8
20:28:28|2570.8
20:28:29|2570.8
20:28:30|2571.1
20:28:31|2571.53
20:28:32|2571.53
20:28:33|2571.54
20:28:33|2571.42
20:28:35|2570.8
20:28:36|2570.8
20:28:37|2570.8
20:28:38|2570.81
20:28:39|2570.46
20:28:40|2570.46
20:28:41|2570.35
20:28:42|2569.54
20:28:43|2569.24
20:28:44|2569.42
20:28:45|2569.43
20:28:46|2568.42
20:28:47|2568.67
20:28:48|2568.99
20:28:49|2569.57
20:28:50|2569.58
20:28:51|2569.2
20:28:52|2569.2
20:28:54|2569.44
20:28:55|2569.74
20:28:56|2569.78
20:28:57|2569.55
20:28:59|2569.56
20:29:00|2569.25
20:29:00|2569.25
20:29:02|2569.68
20:29:03|2569.68
20:29:04|2569.68
20:29:05|2569.68
20:29:06|2569.68
20:29:07|2569.22
20:29:08|2569.22
20:29:09|2569.22
20:29:10|2569.21
20:29:11|2569.21
20:29:12|2569.21
20:29:13|2569.22
20:29:14|2569.56
20:29:15|2569.56
20:29:15|2569.57
20:29:16|2569.56
20:29:17|2569.56
20:29:18|2569.66
20:29:20|2569.66
20:29:21|2568.76
20:29:22|2568.51
20:29:23|2566.69
20:29:24|2566.56
20:29:25|2567.15
20:29:26|2567.16
20:29:28|2567.5
20:29:28|2567.35
20:29:29|2567.35
20:29:30|2567.63
20:29:31|2567.83
20:29:32|2567.49
20:29:33|2567.93
20:29:34|2568.02
20:29:35|2568.02
20:29:36|2567.65
20:29:37|2567.4
20:29:38|2567.49
20:29:39|2567.41
20:29:40|2567.41
20:29:41|2567.3
20:29:42|2567.48
20:29:43|2568.01
20:29:44|2568.01
20:29:45|2567.56
20:29:46|2567.57
20:29:47|2567.57
20:29:48|2567.57
20:29:49|2567.49
20:29:50|2567.3
20:29:51|2566.37
20:29:53|2566.58
20:29:53|2566.58
20:29:55|2566.58
20:29:56|2566.37
20:29:57|2566.37
20:29:58|2565.83
20:29:59|2566.12
20:30:01|2566.13
20:30:01|2566.48
20:30:02|2566.48
20:30:04|2566.4
20:30:04|2566.42
20:30:05|2566.47
20:30:07|2565.59
20:30:07|2565.17
20:30:08|2563.83
20:30:10|2563.69
20:30:11|2564.21
20:30:12|2563.79
20:30:13|2563.78
20:30:14|2563.02
20:30:14|2562.77
20:30:16|2563.26
20:30:17|2563.15
20:30:17|2563.12
20:30:19|2563.12
20:30:19|2563.38
20:30:20|2563.26
20:30:21|2563.26
20:30:22|2562.83
20:30:23|2563.33
20:30:24|2563.34
20:30:25|2563.68
20:30:26|2563.64
20:30:28|2563.64
20:30:28|2563.62
20:30:29|2563.32
20:30:30|2563.19
20:30:32|2563.02
20:30:32|2563.39
20:30:34|2563.58
20:30:35|2563.9
20:30:36|2563.42
20:30:37|2563.41
20:30:38|2562.97
20:30:39|2562.97
20:30:40|2562.98
20:30:41|2563.23
20:30:42|2563.43
20:30:43|2563.41
20:30:44|2563.44
20:30:45|2563.32
20:30:46|2563.59
20:30:47|2563.59
20:30:48|2563.59
20:30:49|2563.59
20:30:50|2564.23
20:30:51|2564.58
20:30:52|2564.2
20:30:53|2564.21
20:30:54|2563.89
20:30:55|2563.04
20:30:56|2563.05
20:30:57|2563.39
20:30:59|2563.39
20:31:00|2563.36
20:31:01|2563.36
20:31:03|2562.68
20:31:04|2562.55
20:31:04|2562.5
20:31:06|2562.71
20:31:07|2562.72
20:31:08|2563.07
20:31:09|2562.42
20:31:09|2562.41
20:31:10|2562.53
20:31:12|2563.68
20:31:13|2563.4
20:31:14|2563.4
20:31:15|2563.73
20:31:16|2563.74
20:31:16|2564.1
20:31:18|2563.72
20:31:19|2563.61
20:31:20|2563.42
20:31:21|2562.84
20:31:22|2562.83
20:31:23|2562.67
20:31:24|2562.67
20:31:25|2562.67
20:31:26|2562.67
20:31:27|2562.67
20:31:28|2562.67
20:31:29|2563.18
20:31:30|2563.94
20:31:32|2564.24
20:31:33|2565.05
20:31:33|2565.8
20:31:35|2565.32
20:31:36|2565.32
20:31:37|2565.25
20:31:37|2564.73
20:31:38|2564.87
20:31:40|2564.87
20:31:40|2564.87
20:31:42|2565.17
20:31:42|2565.17
20:31:43|2565.18
20:31:44|2565.17
20:31:45|2564.83
20:31:46|2564.56
20:31:47|2564.56
20:31:49|2565.32
20:31:49|2565.35
20:31:51|2565.6
20:31:51|2566.08
20:31:52|2566.03
20:31:54|2565.71
20:31:54|2565.71
20:31:56|2565.7
20:31:57|2565.71
20:31:57|2566.33
20:31:59|2566.35
20:32:00|2566.36
20:32:01|2567.22
20:32:03|2567.21
20:32:03|2566.95
20:32:05|2566.21
20:32:06|2566.23
20:32:07|2566.81
20:32:08|2566.97
20:32:09|2567.03
20:32:10|2567.03
20:32:11|2567.02
20:32:12|2567.02
20:32:13|2566.21
20:32:14|2566.21
20:32:15|2566.21
20:32:16|2567.03
20:32:17|2568.01
20:32:18|2568.01
20:32:19|2567.76
20:32:20|2567.77
20:32:21|2567.39
20:32:22|2567.21
20:32:23|2567.02
20:32:24|2566.64
20:32:25|2566.65
20:32:26|2566.88
20:32:27|2566.89
20:32:29|2566.21
20:32:29|2566.01
20:32:30|2566.01
20:32:31|2565.79
20:32:32|2565.78
20:32:33|2566.17
20:32:34|2566.36
20:32:35|2566.36
20:32:36|2566.36
20:32:37|2566.18
20:32:38|2566.18
20:32:39|2566.18
20:32:40|2566.18
20:32:41|2566.31
20:32:42|2566.81
20:32:43|2566.14
20:32:44|2566.14
20:32:45|2566.88
20:32:46|2566.88
20:32:47|2566.88
20:32:48|2567.02
20:32:49|2566.91
20:32:50|2567.21
20:32:51|2566.99
20:32:52|2566.84
20:32:53|2566.84
20:32:54|2566.66
20:32:55|2566.34
20:32:56|2566.34
20:32:58|2566.35
20:32:59|2566.35
20:33:00|2566.99
20:33:01|2567.
20:33:02|2566.18
20:33:03|2566.12
20:33:04|2565.66
20:33:06|2565.79
20:33:06|2566.13
20:33:08|2566.29
20:33:09|2565.93
20:33:10|2565.94
20:33:11|2566.17
20:33:12|2566.
20:33:13|2566.
20:33:13|2566.3
20:33:15|2566.1
20:33:16|2565.41
20:33:17|2565.41
20:33:18|2565.59
20:33:19|2565.4
20:33:20|2565.6
20:33:21|2565.6
20:33:22|2565.6
20:33:23|2565.59
20:33:24|2566.18
20:33:25|2566.29
20:33:26|2566.27
20:33:27|2565.72
20:33:28|2565.72
20:33:29|2565.71
20:33:30|2565.52
20:33:31|2565.52
20:33:32|2564.93
20:33:33|2564.83
20:33:34|2564.82
20:33:35|2564.82
20:33:36|2564.82
20:33:37|2564.08
20:33:38|2563.23
20:33:39|2562.67
20:33:40|2562.39
20:33:41|2562.14
20:33:42|2562.08
20:33:43|2562.09
20:33:44|2562.47
20:33:45|2562.09
20:33:46|2562.47
20:33:47|2563.19
20:33:48|2562.96
20:33:49|2562.82
20:33:50|2562.82
20:33:51|2563.2
20:33:52|2563.2
20:33:53|2563.55
20:33:54|2563.63
20:33:55|2562.85
20:33:56|2562.82
20:33:57|2563.12
20:33:58|2563.12
20:34:00|2562.75
20:34:00|2562.72
20:34:01|2562.14
20:34:02|2561.95
20:34:03|2562.21
20:34:04|2562.49
20:34:06|2562.53
20:34:07|2562.53
20:34:08|2562.84
20:34:09|2563.7
20:34:10|2563.7
20:34:11|2564.04
20:34:12|2564.27
20:34:14|2564.27
20:34:14|2564.27
20:34:16|2563.97
20:34:16|2564.13
20:34:17|2564.14
20:34:19|2564.15
20:34:19|2564.15
20:34:21|2564.21
20:34:22|2564.03
20:34:22|2564.03
20:34:23|2564.36
20:34:24|2562.98
20:34:26|2562.79
20:34:26|2562.53
20:34:28|2561.97
20:34:29|2561.86
20:34:29|2561.86
20:34:31|2561.85
20:34:32|2562.45
20:34:33|2562.44
20:34:34|2562.
20:34:34|2561.98
20:34:36|2561.99
20:34:37|2561.98
20:34:38|2561.99
20:34:39|2561.99
20:34:40|2561.98
20:34:41|2562.85
20:34:41|2563.28
20:34:43|2563.28
20:34:44|2563.28
20:34:45|2563.75
20:34:45|2564.34
20:34:47|2564.34
20:34:47|2564.35
20:34:49|2564.35
20:34:49|2564.83
20:34:50|2565.39
20:34:52|2565.91
20:34:53|2565.91
20:34:54|2565.43
20:34:55|2565.16
20:34:56|2565.16
20:34:57|2565.13
20:34:58|2565.14
20:34:59|2565.13
20:35:01|2564.83
20:35:02|2563.48
20:35:03|2563.49
20:35:04|2563.49
20:35:05|2563.48
20:35:06|2563.68
20:35:07|2563.68
20:35:08|2563.46
20:35:09|2563.46
20:35:10|2563.46
20:35:11|2563.97
20:35:12|2565.18
20:35:13|2565.87
20:35:14|2565.87
20:35:15|2565.49
20:35:17|2565.48
20:35:17|2565.52
20:35:18|2565.34
20:35:19|2565.87
20:35:20|2566.06
20:35:21|2566.06
20:35:22|2565.71
20:35:23|2564.68
20:35:24|2564.67
20:35:25|2564.68
20:35:26|2564.68
20:35:27|2564.68
20:35:28|2564.68
20:35:29|2564.68
20:35:30|2565.35
20:35:32|2564.68
20:35:32|2564.68
20:35:33|2564.68
20:35:34|2564.36
20:35:35|2563.97
20:35:36|2563.39
20:35:37|2563.38
20:35:38|2563.98
20:35:39|2564.14
20:35:40|2563.68
20:35:41|2563.68
20:35:42|2564.26
20:35:43|2564.26
20:35:44|2564.26
20:35:45|2564.26
20:35:46|2563.88
20:35:47|2563.88
20:35:48|2563.63
20:35:49|2563.63
20:35:50|2564.
20:35:51|2564.01
20:35:53|2564.01
20:35:53|2564.01
20:35:54|2564.02
20:35:55|2564.02
20:35:56|2564.26
20:35:57|2564.26
20:35:58|2563.67
20:35:59|2563.67
20:36:01|2563.67
20:36:02|2563.53
20:36:03|2563.38
20:36:03|2563.38
20:36:05|2563.38
20:36:06|2563.74
20:36:07|2563.4
20:36:08|2563.55
20:36:09|2563.06
20:36:10|2563.53
20:36:11|2563.7
20:36:12|2563.21
20:36:13|2562.73
20:36:14|2562.78
20:36:15|2562.79
20:36:16|2562.78
20:36:17|2562.78
20:36:18|2562.78
20:36:19|2562.78
20:36:20|2562.78
20:36:21|2562.87
20:36:23|2562.85
20:36:24|2562.85
20:36:25|2562.78
20:36:25|2562.78
20:36:26|2563.16
20:36:28|2562.88
20:36:28|2561.68
20:36:29|2561.65
20:36:31|2561.65
20:36:31|2561.99
20:36:33|2562.58
20:36:34|2562.21
20:36:35|2562.22
20:36:36|2562.21
20:36:36|2562.71
20:36:38|2562.6
20:36:39|2562.49
20:36:39|2562.49
20:36:41|2562.48
20:36:42|2562.48
20:36:43|2563.12
20:36:44|2563.43
20:36:45|2563.29
20:36:46|2563.29
20:36:47|2563.29
20:36:48|2563.29
20:36:49|2562.95
20:36:50|2562.37
20:36:51|2562.37
20:36:52|2562.08
20:36:52|2562.09
20:36:54|2562.09
20:36:55|2562.43
20:36:56|2562.61
20:36:57|2562.61
20:36:58|2562.36
20:36:59|2562.36
20:37:00|2562.57
20:37:01|2561.62
20:37:02|2560.72
20:37:03|2560.72
20:37:05|2559.95
20:37:06|2560.
20:37:07|2560.35
20:37:08|2560.96
20:37:09|2560.21
20:37:10|2559.78
20:37:11|2559.63
20:37:11|2560.22
20:37:13|2560.22
20:37:14|2560.57
20:37:15|2561.19
20:37:16|2561.41
20:37:16|2561.41
20:37:18|2561.52
20:37:19|2562.19
20:37:20|2562.22
20:37:21|2563.49
20:37:21|2564.7
20:37:23|2566.19
20:37:24|2567.18
20:37:25|2566.8
20:37:26|2566.81
20:37:27|2566.95
20:37:28|2567.11
20:37:29|2567.14
20:37:30|2566.59
20:37:31|2566.59
20:37:32|2566.59
20:37:33|2565.61
20:37:34|2564.88
20:37:36|2565.13
20:37:36|2564.92
20:37:37|2564.92
20:37:38|2564.92
20:37:39|2564.92
20:37:40|2565.37
20:37:41|2565.42
20:37:42|2565.22
20:37:43|2565.9
20:37:44|2565.43
20:37:45|2565.71
20:37:46|2566.36
20:37:47|2566.86
20:37:48|2566.88
20:37:49|2566.88
20:37:50|2566.88
20:37:51|2566.86
20:37:52|2566.07
20:37:53|2566.68
20:37:54|2566.68
20:37:55|2566.94
20:37:56|2567.08
20:37:57|2566.8
20:37:58|2566.79
20:37:59|2565.98
20:38:00|2565.52
20:38:01|2565.52
20:38:03|2565.65
20:38:04|2564.78
20:38:05|2563.69
20:38:06|2562.93
20:38:07|2562.93
20:38:09|2563.26
20:38:09|2563.26
20:38:10|2563.97
20:38:12|2563.55
20:38:12|2563.54
20:38:13|2563.55
20:38:14|2563.55
20:38:16|2563.54
20:38:17|2563.54
20:38:18|2563.54
20:38:19|2563.55
20:38:19|2563.55
20:38:20|2563.42
20:38:21|2563.12
20:38:23|2563.41
20:38:24|2563.4
20:38:25|2563.4
20:38:26|2563.4
20:38:27|2563.21
20:38:28|2562.75
20:38:29|2563.18
20:38:30|2563.59
20:38:30|2564.85
20:38:31|2565.56
20:38:32|2565.56
20:38:33|2565.56
20:38:34|2565.67
20:38:36|2566.11
20:38:37|2565.76
20:38:37|2565.73
20:38:38|2566.49
20:38:40|2566.07
20:38:40|2567.3
20:38:41|2567.28
20:38:43|2567.16
20:38:44|2566.48
20:38:44|2566.49
20:38:45|2566.49
20:38:47|2567.05
20:38:47|2566.96
20:38:48|2567.29
20:38:49|2566.95
20:38:50|2566.26
20:38:52|2566.63
20:38:52|2566.63
20:38:53|2565.91
20:38:55|2565.91
20:38:55|2565.91
20:38:56|2565.91
20:38:57|2565.91
20:38:59|2565.9
20:39:00|2565.9
20:39:00|2566.25
20:39:01|2565.69
20:39:03|2565.67
20:39:04|2565.67
20:39:06|2565.67
20:39:06|2566.23
20:39:07|2566.22
20:39:08|2565.59
20:39:10|2565.85
20:39:11|2565.82
20:39:12|2565.56
20:39:13|2565.56
20:39:13|2564.65
20:39:15|2564.87
20:39:16|2565.24
20:39:17|2565.22
20:39:17|2565.39
20:39:19|2564.76
20:39:19|2565.31
20:39:21|2564.93
20:39:21|2564.92
20:39:23|2564.8
20:39:24|2565.41
20:39:25|2565.41
20:39:26|2565.41
20:39:26|2565.41
20:39:28|2565.92
20:39:28|2565.92
20:39:38|2565.55
20:39:38|2567.01
20:39:39|2567.01
20:39:40|2567.01
20:39:41|2567.
20:39:42|2567.27
20:39:44|2567.27
20:39:44|2567.27
20:39:45|2567.27
20:39:47|2567.01
20:39:47|2567.01
20:39:49|2567.01
20:39:50|2567.03
20:39:51|2567.03
20:39:52|2567.29
20:39:53|2567.01
20:39:54|2567.01
20:39:56|2567.16
20:39:57|2567.3
20:39:57|2567.3
20:39:58|2567.3
20:39:59|2568.12
20:40:00|2568.13
20:40:02|2568.81
20:40:02|2568.83
20:40:03|2568.66
20:40:05|2568.39
20:40:06|2567.84
20:40:08|2568.29
20:40:09|2567.87
20:40:10|2567.45
20:40:11|2567.03
20:40:12|2566.45
20:40:13|2566.45
20:40:15|2566.45
20:40:15|2566.53
20:40:16|2566.45
20:40:17|2566.24
20:40:18|2566.11
20:40:19|2565.97
20:40:20|2565.97
20:40:21|2565.4
20:40:22|2563.02
20:40:23|2562.99
20:40:24|2562.57
20:40:25|2562.14
20:40:26|2562.
20:40:27|2561.93
20:40:28|2562.72
20:40:29|2562.49
20:40:30|2562.15
20:40:31|2562.15
20:40:32|2563.12
20:40:33|2562.97
20:40:34|2562.97
20:40:35|2563.45
20:40:36|2564.48
20:40:37|2564.11
20:40:38|2564.06
20:40:39|2563.89
20:40:40|2564.38
20:40:41|2564.38
20:40:42|2563.9
20:40:43|2563.12
20:40:44|2562.75
20:40:45|2563.14
20:40:46|2563.15
20:40:47|2563.15
20:40:48|2563.46
20:40:49|2563.46
20:40:50|2563.46
20:40:51|2563.92
20:40:52|2563.92
20:40:53|2563.39
20:40:54|2563.38
20:40:55|2563.89
20:40:56|2563.77
20:40:57|2563.12
20:40:58|2562.68
20:40:59|2562.68
20:41:00|2563.01
20:41:01|2563.32
20:41:02|2562.52
20:41:03|2562.19
20:41:04|2562.18
20:41:06|2561.43
20:41:07|2561.66
20:41:08|2562.38
20:41:09|2561.57
20:41:10|2561.58
20:41:12|2561.64
20:41:12|2561.64
20:41:13|2561.64
20:41:15|2560.74
20:41:15|2561.7
20:41:17|2561.49
20:41:18|2561.83
20:41:19|2562.11
20:41:21|2561.6
20:41:21|2561.6
20:41:22|2561.21
20:41:23|2561.05
20:41:24|2561.63
20:41:25|2562.45
20:41:26|2562.46
20:41:28|2562.46
20:41:29|2563.4
20:41:30|2563.4
20:41:31|2563.92
20:41:32|2564.52
20:41:33|2564.88
20:41:34|2564.89
20:41:35|2565.5
20:41:36|2565.31
20:41:37|2564.53
20:41:38|2564.53
20:41:38|2564.52
20:41:39|2563.75
20:41:41|2564.34
20:41:41|2563.79
20:41:43|2563.78
20:41:44|2563.56
20:41:45|2563.12
20:41:46|2562.7
20:41:46|2561.75
20:41:47|2562.41
20:41:49|2563.17
20:41:50|2563.17
20:41:51|2563.18
20:41:52|2563.43
20:41:53|2563.43
20:41:54|2563.43
20:41:54|2562.86
20:41:56|2562.86
20:41:57|2562.59
20:41:58|2562.59
20:41:59|2563.09
20:42:00|2562.8
20:42:00|2562.35
20:42:02|2561.88
20:42:03|2562.39
20:42:04|2562.7
20:42:05|2562.88
20:42:06|2562.75
20:42:08|2561.99
20:42:08|2561.27
20:42:10|2561.27
20:42:11|2561.01
20:42:12|2561.27
20:42:14|2561.35
20:42:14|2561.35
20:42:16|2561.03
20:42:16|2561.01
20:42:17|2561.
20:42:18|2561.
20:42:19|2561.37
20:42:20|2561.37
20:42:22|2561.62
20:42:23|2561.96
20:42:24|2561.57
20:42:25|2561.01
20:42:26|2560.94
20:42:27|2560.3
20:42:28|2560.29
20:42:29|2561.12
20:42:30|2561.29
20:42:31|2561.3
20:42:32|2561.3
20:42:33|2561.3
20:42:34|2561.2
20:42:35|2561.81
20:42:37|2561.81
20:42:37|2561.81
20:42:38|2561.81
20:42:39|2561.81
20:42:40|2561.82
20:42:41|2562.13
20:42:42|2562.16
20:42:43|2562.16
20:42:44|2562.16
20:42:45|2561.78
20:42:46|2561.46
20:42:47|2561.3
20:42:48|2561.3
20:42:49|2562.21
20:42:50|2562.01
20:42:51|2561.94
20:42:52|2561.84
20:42:53|2561.84
20:42:54|2561.61
20:42:56|2561.62
20:42:56|2562.08
20:42:57|2562.08
20:42:59|2562.09
20:43:00|2562.09
20:43:00|2562.67
20:43:02|2562.73
20:43:03|2561.95
20:43:03|2561.62
20:43:04|2561.55
20:43:06|2561.54
20:43:07|2561.31
20:43:08|2561.1
20:43:10|2561.1
20:43:10|2561.31
20:43:12|2561.47
20:43:12|2561.48
20:43:14|2561.88
20:43:15|2561.72
20:43:16|2561.59
20:43:16|2561.59
20:43:18|2561.59
20:43:19|2561.48
20:43:19|2562.14
20:43:20|2562.14
20:43:22|2561.77
20:43:23|2561.77
20:43:24|2561.77
20:43:25|2562.14
20:43:25|2561.79
20:43:27|2561.79
20:43:28|2561.66
20:43:29|2561.35
20:43:29|2561.
20:43:30|2560.3
20:43:31|2560.3
20:43:32|2560.26
20:43:34|2560.27
20:43:34|2559.4
20:43:36|2559.4
20:43:36|2559.39
20:43:38|2559.39
20:43:39|2559.39
20:43:39|2559.39
20:43:40|2559.4
20:43:42|2558.84
20:43:43|2559.1
20:43:43|2559.68
20:43:45|2559.99
20:43:46|2559.99
20:43:47|2559.99
20:43:47|2560.3
20:43:48|2558.88
20:43:49|2558.22
20:43:51|2557.55
20:43:52|2557.54
20:43:53|2557.39
20:43:54|2557.18
20:43:55|2557.13
20:43:55|2557.02
20:43:56|2556.65
20:43:57|2556.48
20:43:58|2556.08
20:44:00|2556.18
20:44:01|2556.18
20:44:02|2555.79
20:44:03|2555.67
20:44:04|2555.3
20:44:04|2555.2
20:44:05|2555.67
20:44:06|2555.67
20:44:08|2555.54
20:44:10|2554.67
20:44:11|2554.67
20:44:12|2554.51
20:44:12|2554.51
20:44:14|2554.51
20:44:15|2554.19
20:44:16|2554.67
20:44:17|2556.57
20:44:18|2557.59
20:44:19|2558.55
20:44:20|2558.98
20:44:21|2559.32
20:44:22|2559.6
20:44:23|2559.98
20:44:24|2559.65
20:44:25|2559.32
20:44:26|2558.99
20:44:27|2558.38
20:44:28|2558.14
20:44:29|2557.65
20:44:30|2557.27
20:44:32|2556.39
20:44:32|2556.39
20:44:33|2555.92
20:44:34|2555.93
20:44:35|2556.21
20:44:36|2555.94
20:44:37|2555.6
20:44:39|2555.6
20:44:40|2555.6
20:44:40|2555.59
20:44:42|2556.17
20:44:42|2556.17
20:44:44|2554.58
20:44:45|2555.12
20:44:45|2555.12
20:44:46|2555.12
20:44:48|2555.12
20:44:49|2555.12
20:44:49|2554.49
20:44:50|2554.47
20:44:51|2554.46
20:44:52|2554.71
20:44:53|2555.03
20:44:54|2554.31
20:44:55|2554.32
20:44:56|2554.69
20:44:57|2555.02
20:44:58|2555.03
20:44:59|2553.6
20:45:00|2554.13
20:45:02|2554.06
20:45:03|2555.22
20:45:04|2555.29
20:45:05|2555.45
20:45:05|2555.11
20:45:07|2554.26
20:45:08|2552.46
20:45:08|2552.85
20:45:10|2552.86
20:45:12|2553.48
20:45:13|2553.74
20:45:14|2552.93
20:45:15|2552.94
20:45:16|2553.33
20:45:17|2553.52
20:45:18|2553.11
20:45:19|2552.69
20:45:21|2552.54
20:45:21|2552.54
20:45:22|2552.54
20:45:23|2552.54
20:45:24|2552.53
20:45:25|2552.54
20:45:26|2552.4
20:45:27|2552.33
20:45:28|2552.09
20:45:29|2551.72
20:45:30|2551.72
20:45:31|2552.01
20:45:32|2551.68
20:45:33|2551.53
20:45:34|2551.48
20:45:35|2551.48
20:45:36|2551.48
20:45:37|2551.47
20:45:39|2551.29
20:45:39|2551.14
20:45:40|2551.16
20:45:41|2550.82
20:45:42|2551.28
20:45:43|2551.64
20:45:44|2551.62
20:45:45|2552.34
20:45:46|2553.07
20:45:47|2552.82
20:45:48|2552.76
20:45:49|2552.76
20:45:50|2552.76
20:45:51|2552.75
20:45:53|2552.03
20:45:53|2552.03
20:45:54|2551.76
20:45:55|2551.62
20:45:56|2551.95
20:45:57|2552.44
20:45:58|2552.44
20:45:59|2552.49
20:46:01|2552.42
20:46:02|2553.12
20:46:02|2553.12
20:46:04|2553.41
20:46:05|2553.04
20:46:06|2554.01
20:46:07|2554.01
20:46:08|2554.18
20:46:09|2554.
20:46:10|2552.99
20:46:12|2552.51
20:46:13|2552.51
20:46:14|2552.
20:46:15|2551.94
20:46:16|2552.36
20:46:18|2552.36
20:46:19|2552.7
20:46:20|2552.
20:46:21|2552.01
20:46:21|2552.5
20:46:22|2552.36
20:46:24|2552.36
20:46:25|2552.37
20:46:26|2552.36
20:46:27|2552.36
20:46:27|2551.89
20:46:29|2552.26
20:46:30|2552.26
20:46:31|2552.36
20:46:32|2552.37
20:46:33|2552.37
20:46:34|2552.36
20:46:35|2552.36
20:46:36|2552.26
20:46:37|2551.77
20:46:38|2551.63
20:46:39|2551.63
20:46:40|2551.54
20:46:41|2551.54
20:46:42|2551.77
20:46:42|2551.92
20:46:43|2552.49
20:46:45|2552.32
20:46:46|2552.73
20:46:46|2553.22
20:46:48|2552.32
20:46:49|2552.32
20:46:50|2553.02
20:46:51|2553.02
20:46:52|2553.32
20:46:53|2553.92
20:46:53|2555.81
20:46:55|2556.89
20:46:56|2557.95
20:46:56|2558.47
20:46:58|2558.33
20:46:59|2558.46
20:47:00|2558.94
20:47:01|2559.19
20:47:02|2559.51
20:47:03|2559.22
20:47:04|2559.6
20:47:05|2560.
20:47:06|2560.26
20:47:07|2560.03
20:47:08|2559.91
20:47:09|2560.44
20:47:10|2560.02
20:47:11|2560.02
20:47:12|2559.84
20:47:14|2561.69
20:47:15|2561.18
20:47:15|2560.03
20:47:17|2560.27
20:47:17|2560.02
20:47:19|2559.21
20:47:20|2558.8
20:47:21|2557.69
20:47:22|2557.32
20:47:23|2557.32
20:47:25|2557.69
20:47:25|2557.69
20:47:26|2557.71
20:47:27|2557.71
20:47:28|2557.7
20:47:29|2558.67
20:47:30|2558.48
20:47:31|2557.87
20:47:32|2557.67
20:47:33|2558.1
20:47:34|2557.79
20:47:35|2557.15
20:47:36|2557.74
20:47:37|2558.16
20:47:38|2558.47
20:47:39|2558.48
20:47:40|2558.48
20:47:41|2558.37
20:47:42|2558.38
20:47:43|2558.6
20:47:44|2558.4
20:47:45|2558.2
20:47:46|2557.81
20:47:47|2557.75
20:47:48|2557.69
20:47:49|2558.41
20:47:50|2558.42
20:47:51|2558.41
20:47:52|2558.04
20:47:53|2558.02
20:47:55|2558.02
20:47:56|2558.03
20:47:57|2557.48
20:47:58|2557.47
20:47:58|2557.83
20:48:00|2557.84
20:48:01|2558.33
20:48:01|2558.25
20:48:03|2559.06
20:48:03|2558.64
20:48:04|2558.63
20:48:06|2558.63
20:48:07|2559.08
20:48:07|2558.63
20:48:09|2558.63
20:48:10|2558.43
20:48:11|2558.16
20:48:12|2557.81
20:48:13|2557.23
20:48:15|2557.02
20:48:16|2557.03
20:48:17|2557.03
20:48:18|2557.03
20:48:20|2557.14
20:48:20|2557.14
20:48:22|2557.4
20:48:23|2557.41
20:48:23|2557.03
20:48:25|2557.03
20:48:26|2556.45
20:48:27|2555.03
20:48:28|2555.39
20:48:30|2555.91
20:48:31|2555.23
20:48:31|2555.19
20:48:32|2554.34
20:48:34|2554.02
20:48:34|2554.39
20:48:36|2555.
20:48:36|2555.34
20:48:38|2555.5
20:48:39|2555.5
20:48:39|2555.5
20:48:41|2556.28
20:48:41|2555.94
20:48:43|2555.78
20:48:43|2555.69
20:48:45|2555.69
20:48:45|2556.24
20:48:47|2556.3
20:48:47|2555.72
20:48:48|2556.19
20:48:49|2556.18
20:48:50|2557.32
20:48:51|2557.32
20:48:53|2557.93
20:48:54|2558.13
20:48:54|2558.14
20:48:55|2558.44
20:48:56|2558.54
20:48:57|2559.47
20:48:59|2559.61
20:49:00|2560.
20:49:01|2560.1
20:49:01|2560.92
20:49:02|2561.08
20:49:04|2560.08
20:49:05|2560.08
20:49:06|2560.09
20:49:07|2560.08
20:49:07|2559.62
20:49:09|2559.62
20:49:10|2559.99
20:49:11|2560.32
20:49:12|2560.89
20:49:13|2560.89
20:49:15|2559.91
20:49:16|2559.61
20:49:17|2559.84
20:49:18|2559.84
20:49:20|2559.27
20:49:21|2559.29
20:49:21|2559.3
20:49:23|2559.68
20:49:24|2559.27
20:49:26|2559.27
20:49:26|2559.74
20:49:27|2559.3
20:49:29|2559.26
20:49:29|2559.26
20:49:31|2558.52
20:49:32|2558.38
20:49:33|2558.39
20:49:34|2558.39
20:49:35|2559.12
20:49:36|2559.12
20:49:37|2559.44
20:49:38|2559.48
20:49:39|2559.97
20:49:40|2559.97
20:49:41|2559.22
20:49:42|2559.22
20:49:43|2558.84
20:49:44|2558.4
20:49:45|2559.12
20:49:45|2559.12
20:49:46|2558.14
20:49:47|2558.14
20:49:49|2557.56
20:49:50|2557.11
20:49:51|2557.69
20:49:51|2557.48
20:49:52|2557.84
20:49:54|2557.84
20:49:55|2557.84
20:49:56|2558.02
20:49:57|2558.52
20:49:58|2557.85
20:49:59|2558.27
20:50:00|2558.27
20:50:01|2559.39
20:50:02|2559.49
20:50:03|2560.46
20:50:04|2561.4
20:50:05|2561.2
20:50:05|2561.43
20:50:07|2561.98
20:50:08|2562.72
20:50:08|2563.22
20:50:10|2562.42
20:50:11|2562.42
20:50:11|2562.79
20:50:13|2561.96
20:50:13|2561.36
20:50:15|2560.78
20:50:16|2560.5
20:50:18|2559.26
20:50:18|2559.44
20:50:20|2559.44
20:50:21|2559.25
20:50:21|2559.59
20:50:23|2559.64
20:50:24|2559.64
20:50:25|2560.44
20:50:26|2560.58
20:50:26|2560.28
20:50:28|2560.28
20:50:29|2559.8
20:50:29|2559.13
20:50:31|2559.13
20:50:31|2559.13
20:50:33|2559.98
20:50:34|2560.29
20:50:35|2560.87
20:50:36|2560.87
20:50:37|2560.03
20:50:37|2560.6
20:50:39|2560.06
20:50:40|2559.98
20:50:41|2559.53
20:50:42|2559.14
20:50:43|2559.79
20:50:44|2559.16
20:50:45|2559.16
20:50:46|2559.54
20:50:47|2559.46
20:50:48|2559.17
20:50:49|2559.17
20:50:50|2558.58
20:50:51|2558.57
20:50:52|2558.58
20:50:52|2558.54
20:50:54|2558.58
20:50:54|2558.93
20:50:56|2559.16
20:50:57|2558.98
20:50:57|2558.81
20:50:59|2558.81
20:51:00|2558.81
20:51:01|2558.81
20:51:01|2558.53
20:51:02|2559.86
20:51:04|2559.7
20:51:04|2559.43
20:51:06|2559.8
20:51:07|2559.46
20:51:07|2559.46
20:51:09|2559.31
20:51:10|2560.04
20:51:11|2560.32
20:51:11|2560.32
20:51:12|2560.53
20:51:13|2560.9
20:51:15|2560.3
20:51:16|2560.93
20:51:18|2561.44
20:51:18|2561.44
20:51:20|2562.
20:51:20|2561.57
20:51:21|2561.99
20:51:23|2560.95
20:51:24|2562.18
20:51:25|2562.07
20:51:25|2562.12
20:51:27|2562.18
20:51:27|2561.3
20:51:28|2562.03
20:51:30|2562.83
20:51:31|2563.23
20:51:32|2563.22
20:51:33|2562.88
20:51:34|2563.85
20:51:35|2563.8
20:51:36|2564.18
20:51:37|2563.64
20:51:38|2563.38
20:51:39|2564.79
20:51:40|2564.32
20:51:41|2564.32
20:51:42|2564.38
20:51:43|2564.11
20:51:43|2563.63
20:51:45|2563.77
20:51:46|2564.02
20:51:47|2563.72
20:51:48|2562.97
20:51:49|2562.97
20:51:50|2563.3
20:51:51|2563.34
20:51:52|2563.35
20:51:53|2563.35
20:51:54|2563.4
20:51:55|2563.4
20:51:56|2564.15
20:51:57|2564.15
20:51:58|2563.8
20:51:59|2563.56
20:52:00|2563.
20:52:02|2563.92
20:52:02|2564.38
20:52:03|2564.84
20:52:04|2565.24
20:52:05|2565.56
20:52:06|2566.04
20:52:07|2565.4
20:52:08|2565.4
20:52:09|2564.2
20:52:10|2564.38
20:52:11|2564.89
20:52:12|2564.89
20:52:13|2565.06
20:52:14|2564.58
20:52:15|2564.85
20:52:17|2564.93
20:52:18|2565.67
20:52:19|2565.68
20:52:20|2565.39
20:52:22|2565.39
20:52:22|2565.04
20:52:23|2565.04
20:52:25|2566.21
20:52:26|2566.21
20:52:27|2566.21
20:52:28|2565.87
20:52:29|2566.19
20:52:31|2565.85
20:52:31|2565.71
20:52:32|2566.39
20:52:33|2566.24
20:52:34|2566.47
20:52:35|2566.48
20:52:36|2566.48
20:52:37|2566.48
20:52:38|2566.19
20:52:39|2566.19
20:52:40|2566.49
20:52:41|2566.19
20:52:42|2566.19
20:52:43|2566.18
20:52:44|2566.19
20:52:45|2566.
20:52:46|2566.01
20:52:47|2565.11
20:52:49|2565.11
20:52:50|2565.49
20:52:50|2565.87
20:52:52|2565.72
20:52:52|2566.07
20:52:54|2566.55
20:52:54|2566.64
20:52:55|2565.93
20:52:57|2565.93
20:52:58|2565.84
20:52:59|2565.71
20:52:59|2565.23
20:53:00|2566.16
20:53:01|2565.73
20:53:03|2565.39
20:53:04|2565.39
20:53:05|2565.39
20:53:06|2564.98
20:53:07|2564.07
20:53:08|2563.93
20:53:09|2563.88
20:53:10|2563.88
20:53:11|2563.65
20:53:12|2563.53
20:53:13|2563.53
20:53:14|2563.53
20:53:15|2563.34
20:53:16|2562.7
20:53:18|2562.2
20:53:19|2562.2
20:53:20|2562.7
20:53:21|2562.41
20:53:21|2561.98
20:53:23|2561.97
20:53:24|2561.88
20:53:25|2562.28
20:53:26|2562.28
20:53:27|2563.04
20:53:28|2563.38
20:53:29|2563.27
20:53:30|2562.38
20:53:31|2562.15
20:53:32|2562.64
20:53:33|2563.02
20:53:34|2562.46
20:53:35|2562.46
20:53:36|2562.1
20:53:37|2561.67
20:53:38|2561.67
20:53:39|2561.2
20:53:40|2561.23
20:53:41|2562.07
20:53:42|2562.07
20:53:43|2562.07
20:53:44|2562.07
20:53:45|2562.07
20:53:46|2562.07
20:53:47|2561.91
20:53:48|2562.2
20:53:49|2562.55
20:53:50|2562.7
20:53:51|2562.7
20:53:52|2561.94
20:53:53|2561.83
20:53:54|2561.82
20:53:55|2561.78
20:53:56|2561.78
20:53:57|2561.85
20:53:58|2561.78
20:53:59|2561.78
20:54:00|2562.13
20:54:01|2562.12
20:54:02|2562.31
20:54:03|2562.89
20:54:04|2563.09
20:54:05|2562.71
20:54:06|2562.88
20:54:07|2562.8
20:54:08|2562.8
20:54:09|2563.08
20:54:10|2562.43
20:54:11|2562.42
20:54:12|2562.69
20:54:13|2562.52
20:54:14|2562.88
20:54:15|2562.88
20:54:16|2562.54
20:54:17|2562.82
20:54:18|2562.44
20:54:20|2562.44
20:54:20|2562.82
20:54:21|2562.81
20:54:22|2562.49
20:54:24|2562.49
20:54:25|2562.49
20:54:26|2562.86
20:54:27|2562.86
20:54:28|2562.49
20:54:28|2562.11
20:54:30|2562.1
20:54:31|2562.11
20:54:32|2562.46
20:54:33|2563.02
20:54:34|2562.64
20:54:35|2562.11
20:54:36|2562.47
20:54:37|2562.48
20:54:38|2562.69
20:54:39|2562.72
20:54:41|2562.15
20:54:41|2561.2
20:54:42|2561.19
20:54:43|2560.58
20:54:44|2560.73
20:54:45|2560.73
20:54:46|2560.73
20:54:47|2560.92
20:54:48|2561.
20:54:49|2560.56
20:54:50|2560.65
20:54:51|2560.45
20:54:52|2559.69
20:54:53|2559.69
20:54:54|2559.69
20:54:55|2559.5
20:54:56|2559.75
20:54:57|2559.76
20:54:58|2559.75
20:54:59|2559.75
20:55:00|2560.72
20:55:01|2560.72
20:55:02|2561.24
20:55:03|2561.13
20:55:04|2560.73
20:55:05|2560.98
20:55:06|2560.72
20:55:08|2560.75
20:55:09|2561.72
20:55:09|2561.72
20:55:11|2560.78
20:55:11|2560.38
20:55:12|2560.38
20:55:13|2561.25
20:55:14|2560.4
20:55:16|2560.38
20:55:16|2559.91
20:55:17|2559.9
20:55:18|2559.91
20:55:20|2559.91
20:55:22|2559.91
20:55:23|2559.91
20:55:24|2559.91
20:55:24|2559.91
20:55:26|2559.91
20:55:27|2559.69
20:55:28|2559.22
20:55:30|2559.15
20:55:30|2559.15
20:55:32|2558.94
20:55:32|2558.95
20:55:33|2558.95
20:55:35|2557.75
20:55:36|2557.12
20:55:36|2556.85
20:55:38|2556.46
20:55:38|2556.46
20:55:40|2556.46
20:55:41|2556.46
20:55:42|2556.2
20:55:43|2555.
20:55:44|2554.36
20:55:45|2554.02
20:55:46|2553.41
20:55:47|2553.14
20:55:48|2553.07
20:55:49|2553.73
20:55:50|2553.12
20:55:51|2553.39
20:55:52|2553.47
20:55:53|2553.46
20:55:54|2553.46
20:55:55|2553.03
20:55:56|2553.25
20:55:57|2553.93
20:55:58|2554.21
20:55:59|2554.3
20:56:00|2554.64
20:56:01|2554.75
20:56:02|2554.13
20:56:03|2553.92
20:56:04|2553.91
20:56:06|2553.91
20:56:06|2553.91
20:56:07|2554.27
20:56:08|2554.27
20:56:09|2554.22
20:56:10|2553.58
20:56:11|2553.58
20:56:13|2553.04
20:56:13|2552.42
20:56:14|2552.42
20:56:15|2552.42
20:56:16|2552.42
20:56:17|2552.33
20:56:18|2552.
20:56:19|2551.7
20:56:21|2551.71
20:56:22|2551.7
20:56:23|2551.7
20:56:25|2551.71
20:56:25|2551.7
20:56:26|2551.71
20:56:27|2552.06
20:56:28|2552.15
20:56:29|2552.15
20:56:30|2552.99
20:56:31|2553.44
20:56:32|2554.01
20:56:33|2553.87
20:56:34|2554.26
20:56:36|2554.25
20:56:36|2553.91
20:56:37|2553.81
20:56:38|2554.23
20:56:39|2554.01
20:56:41|2554.01
20:56:42|2553.61
20:56:42|2552.93
20:56:43|2552.01
20:56:44|2551.7
20:56:46|2552.07
20:56:47|2551.57
20:56:48|2550.16
20:56:49|2550.41
20:56:50|2550.4
20:56:51|2550.37
20:56:52|2550.9
20:56:53|2550.16
20:56:54|2551.09
20:56:55|2550.83
20:56:56|2550.83
20:56:57|2551.56
20:56:58|2551.56
20:56:59|2552.76
20:57:00|2552.57
20:57:01|2552.02
20:57:02|2552.57
20:57:03|2552.09
20:57:04|2552.09
20:57:05|2552.09
20:57:06|2552.09
20:57:07|2552.09
20:57:08|2552.1
20:57:08|2552.1
20:57:09|2551.21
20:57:11|2550.66
20:57:12|2552.
20:57:13|2552.01
20:57:14|2552.01
20:57:15|2551.31
20:57:15|2550.71
20:57:17|2550.53
20:57:18|2550.54
20:57:18|2550.4
20:57:20|2550.4
20:57:21|2550.38
20:57:22|2550.74
20:57:24|2551.34
20:57:25|2550.98
20:57:26|2550.99
20:57:27|2550.99
20:57:28|2550.64
20:57:29|2550.64
20:57:31|2550.13
20:57:31|2550.94
20:57:32|2551.29
20:57:33|2551.03
20:57:34|2550.65
20:57:35|2550.65
20:57:36|2550.66
20:57:37|2550.65
20:57:38|2550.66
20:57:39|2550.66
20:57:40|2551.02
20:57:42|2551.72
20:57:43|2551.9
20:57:44|2551.91
20:57:44|2551.9
20:57:46|2551.37
20:57:46|2551.17
20:57:47|2551.59
20:57:48|2551.59
20:57:50|2551.3
20:57:51|2550.69
20:57:52|2550.97
20:57:52|2550.97
20:57:53|2551.07
20:57:55|2551.07
20:57:56|2551.59
20:57:56|2551.23
20:57:57|2551.
20:57:58|2551.
20:57:59|2551.54
20:58:01|2551.67
20:58:01|2551.69
20:58:03|2551.91
20:58:03|2551.72
20:58:04|2551.19
20:58:05|2551.04
20:58:06|2551.03
20:58:07|2551.02
20:58:09|2551.02
20:58:09|2551.01
20:58:10|2551.38
20:58:12|2551.63
20:58:12|2551.37
20:58:13|2551.3
20:58:14|2551.02
20:58:15|2550.69
20:58:17|2550.69
20:58:18|2550.67
20:58:19|2550.6
20:58:19|2550.99
20:58:21|2550.62
20:58:22|2550.61
20:58:23|2550.92
20:58:24|2550.71
20:58:26|2550.72
20:58:27|2550.98
20:58:28|2551.02
20:58:29|2551.02
20:58:30|2551.
20:58:31|2551.01
20:58:32|2550.98
20:58:33|2550.72
20:58:34|2550.73
20:58:35|2550.73
20:58:36|2550.98
20:58:37|2550.82
20:58:38|2550.83
20:58:39|2550.83
20:58:40|2550.83
20:58:41|2550.86
20:58:42|2550.86
20:58:43|2550.86
20:58:44|2550.86
20:58:45|2550.85
20:58:46|2550.86
20:58:47|2550.86
20:58:48|2550.86
20:58:49|2550.85
20:58:50|2551.54
20:58:52|2551.53
20:58:52|2551.66
20:58:53|2551.86
20:58:54|2551.48
20:58:55|2551.46
20:58:56|2551.47
20:58:57|2551.47
20:58:58|2551.47
20:58:59|2551.47
20:59:00|2550.6
20:59:01|2550.24
20:59:02|2550.37
20:59:03|2550.47
20:59:04|2550.47
20:59:05|2550.59
20:59:06|2551.23
20:59:07|2551.35
20:59:08|2551.64
20:59:09|2551.6
20:59:10|2552.9
20:59:11|2553.05
20:59:12|2552.18
20:59:13|2552.75
20:59:14|2554.4
20:59:15|2555.
20:59:16|2555.68
20:59:17|2555.
20:59:18|2554.58
20:59:19|2555.43
20:59:20|2555.68
20:59:21|2556.55
20:59:22|2555.85
20:59:23|2555.85
20:59:24|2555.86
20:59:26|2555.86
20:59:27|2555.86
20:59:28|2556.21
20:59:29|2556.07
20:59:31|2555.46
20:59:32|2556.79
20:59:32|2556.55
20:59:34|2556.56
20:59:35|2557.
20:59:35|2556.48
20:59:37|2557.39
20:59:38|2557.36
20:59:38|2556.82
20:59:40|2557.44
20:59:40|2557.43
20:59:41|2557.44
20:59:43|2557.44
20:59:43|2556.82
20:59:45|2556.01
20:59:45|2556.26
20:59:46|2556.26
20:59:47|2555.89
20:59:48|2555.38
20:59:50|2556.04
20:59:50|2556.33
20:59:51|2555.64
20:59:52|2555.01
20:59:54|2555.
20:59:55|2555.38
20:59:55|2555.1
20:59:56|2554.29
20:59:57|2553.69
20:59:58|2554.08
21:00:00|2553.33
21:00:01|2553.63
21:00:02|2553.67
21:00:03|2553.67
21:00:03|2553.11
21:00:05|2553.11
21:00:05|2552.05
21:00:06|2551.86
21:00:09|2552.13
21:00:09|2551.87
21:00:10|2551.73
21:00:11|2551.74
21:00:12|2551.42
21:00:13|2550.92
21:00:14|2550.51
21:00:15|2550.93
21:00:16|2550.93
21:00:17|2550.91
21:00:18|2550.55
21:00:19|2550.85
21:00:20|2551.33
21:00:21|2552.47
21:00:22|2551.66
21:00:23|2551.81
21:00:25|2552.24
21:00:26|2552.6
21:00:27|2552.89
21:00:29|2553.07
21:00:30|2552.24
21:00:31|2552.29
21:00:32|2552.72
21:00:33|2552.69
21:00:34|2552.46
21:00:35|2552.3
21:00:36|2553.49
21:00:38|2553.7
21:00:38|2553.7
21:00:39|2553.28
21:00:40|2553.68
21:00:41|2553.69
21:00:42|2553.54
21:00:43|2553.67
21:00:44|2553.23
21:00:45|2553.69
21:00:46|2553.88
21:00:47|2553.87
21:00:49|2553.71
21:00:49|2553.71
21:00:50|2552.92
21:00:51|2552.92
21:00:52|2552.96
21:00:53|2552.95
21:00:54|2552.78
21:00:55|2552.71
21:00:56|2552.82
21:00:57|2553.31
21:00:58|2553.31
21:00:59|2553.3
21:01:00|2553.68
21:01:01|2553.68
21:01:02|2553.68
21:01:03|2553.77
21:01:04|2553.77
21:01:05|2553.77
21:01:06|2554.04
21:01:07|2554.52
21:01:08|2554.52
21:01:09|2554.53
21:01:10|2554.71
21:01:11|2555.7
21:01:12|2555.7
21:01:14|2555.97
21:01:14|2556.58
21:01:16|2556.14
21:01:16|2555.93
21:01:18|2555.8
21:01:19|2556.57
21:01:19|2556.58
21:01:21|2556.12
21:01:22|2556.03
21:01:23|2556.04
21:01:24|2556.3
21:01:25|2555.8
21:01:26|2556.57
21:01:28|2556.18
21:01:28|2555.83
21:01:29|2555.83
21:01:31|2556.05
21:01:32|2556.06
21:01:33|2556.43
21:01:34|2556.7
21:01:35|2556.7
21:01:37|2557.51
21:01:38|2557.48
21:01:39|2557.26
21:01:40|2557.26
21:01:41|2557.16
21:01:43|2557.16
21:01:44|2557.17
21:01:44|2557.16
21:01:45|2557.16
21:01:46|2556.94
21:01:47|2556.94
21:01:48|2556.94
21:01:50|2556.94
21:01:51|2556.82
21:01:52|2556.81
21:01:53|2556.6
21:01:54|2557.63
21:01:54|2558.16
21:01:55|2558.07
21:01:56|2558.71
21:01:58|2558.71
21:01:59|2558.92
21:01:59|2559.53
21:02:01|2559.53
21:02:01|2559.53
21:02:02|2559.53
21:02:04|2559.18
21:02:04|2559.18
21:02:05|2559.18
21:02:06|2558.93
21:02:07|2558.92
21:02:09|2558.26
21:02:09|2558.26
21:02:10|2558.27
21:02:11|2558.27
21:02:12|2558.27
21:02:13|2558.25
21:02:14|2558.25
21:02:16|2558.25
21:02:16|2558.25
21:02:17|2558.25
21:02:18|2558.25
21:02:19|2557.6
21:02:21|2557.79
21:02:21|2557.79
21:02:22|2557.46
21:02:24|2558.38
21:02:24|2558.38
21:02:25|2558.13
21:02:27|2558.59
21:02:28|2558.59
21:02:30|2558.6
21:02:31|2559.06
21:02:31|2559.19
21:02:33|2559.41
21:02:33|2559.3
21:02:35|2559.42
21:02:36|2559.41
21:02:37|2559.03
21:02:38|2558.29
21:02:39|2558.29
21:02:40|2558.29
21:02:41|2558.29
21:02:42|2557.99
21:02:42|2557.99
21:02:44|2557.99
21:02:45|2557.99
21:02:46|2557.99
21:02:47|2557.99
21:02:48|2557.71
21:02:49|2557.71
21:02:50|2557.26
21:02:51|2557.26
21:02:52|2557.01
21:02:53|2557.1
21:02:54|2557.1
21:02:55|2557.38
21:02:56|2557.38
21:02:57|2557.38
21:02:58|2557.39
21:02:59|2557.72
21:03:00|2557.73
21:03:01|2557.54
21:03:02|2557.54
21:03:03|2557.54
21:03:04|2557.39
21:03:05|2557.09
21:03:06|2557.09
21:03:07|2556.39
21:03:08|2556.38
21:03:09|2556.38
21:03:10|2556.3
21:03:11|2556.03
21:03:12|2555.68
21:03:13|2555.37
21:03:14|2555.38
21:03:15|2555.38
21:03:16|2555.38
21:03:17|2555.37
21:03:19|2555.38
21:03:19|2555.38
21:03:20|2555.38
21:03:21|2555.49
21:03:22|2555.49
21:03:23|2555.49
21:03:24|2555.49
21:03:25|2555.49
21:03:26|2555.5
21:03:28|2555.49
21:03:29|2555.5
21:03:30|2555.5
21:03:32|2555.5
21:03:33|2555.49
21:03:33|2555.5
21:03:35|2555.5
21:03:36|2555.26
21:03:36|2555.26
21:03:37|2555.25
21:03:38|2555.06
21:03:39|2555.06
21:03:40|2555.06
21:03:42|2555.05
21:03:43|2555.5
21:03:44|2555.5
21:03:45|2555.69
21:03:46|2555.69
21:03:47|2555.7
21:03:48|2555.69
21:03:49|2555.69
21:03:49|2555.69
21:03:51|2555.82
21:03:52|2555.82
21:03:53|2555.81
21:03:55|2555.81
21:03:55|2555.81
21:03:56|2555.81
21:03:57|2555.82
21:03:58|2555.59
21:03:59|2555.59
21:04:00|2555.58
21:04:01|2555.58
21:04:02|2555.24
21:04:03|2555.01
21:04:04|2555.
21:04:05|2555.
21:04:06|2554.98
21:04:07|2554.97
21:04:08|2554.95
21:04:09|2554.95
21:04:10|2554.95
21:04:11|2555.23
21:04:12|2555.23
21:04:13|2555.32
21:04:14|2555.32
21:04:15|2555.33
21:04:16|2555.32
21:04:17|2555.32
21:04:18|2555.32
21:04:20|2555.82
21:04:20|2555.68
21:04:22|2555.59
21:04:23|2555.59
21:04:24|2555.74
21:04:25|2556.17
21:04:25|2556.19
21:04:27|2556.19
21:04:28|2556.19
21:04:29|2555.47
21:04:31|2555.47
21:04:32|2555.81
21:04:33|2555.81
21:04:34|2555.82
21:04:34|2555.82
21:04:35|2555.81
21:04:37|2555.81
21:04:38|2555.82
21:04:39|2555.81
21:04:40|2555.81
21:04:41|2556.45
21:04:42|2556.44
21:04:43|2556.33
21:04:44|2556.33
21:04:45|2556.33
21:04:45|2557.06
21:04:47|2557.34
21:04:48|2557.62
21:04:49|2557.
21:04:50|2557.
21:04:51|2557.51
21:04:53|2557.
21:04:53|2557.
21:04:54|2557.19
21:04:55|2557.19
21:04:56|2557.2
21:04:57|2557.01
21:04:58|2557.01
21:04:59|2557.01
21:05:00|2557.01
21:05:01|2557.01
21:05:02|2557.01
21:05:03|2557.01
21:05:04|2557.01
21:05:05|2557.
21:05:06|2557.
21:05:07|2557.
21:05:08|2557.24
21:05:09|2557.23
21:05:10|2557.23
21:05:11|2557.23
21:05:12|2557.24
21:05:13|2557.23
21:05:14|2557.5
21:05:15|2557.79
21:05:16|2557.79
21:05:17|2558.87
21:05:18|2558.49
21:05:19|2558.37
21:05:20|2558.1
21:05:21|2557.78
21:05:22|2557.97
21:05:23|2558.36
21:05:24|2558.35
21:05:25|2558.35
21:05:26|2557.98
21:05:27|2557.98
21:05:28|2557.98
21:05:30|2557.98
21:05:31|2558.22
21:05:32|2558.35
21:05:34|2557.83
21:05:34|2557.83
21:05:35|2557.83
21:05:37|2557.83
21:05:37|2557.83
21:05:38|2557.83
21:05:40|2557.82
21:05:40|2557.81
21:05:42|2557.81
21:05:42|2557.81
21:05:44|2558.11
21:05:45|2558.12
21:05:46|2558.12
21:05:46|2557.94
21:05:48|2557.95
21:05:48|2557.95
21:05:49|2557.95
21:05:51|2557.95
21:05:52|2557.55
21:05:53|2557.68
21:05:53|2557.67
21:05:54|2557.67
21:05:55|2557.67
21:05:56|2557.49
21:05:58|2557.49
21:05:58|2557.49
21:06:00|2557.5
21:06:00|2557.49
21:06:02|2557.26
21:06:03|2557.25
21:06:04|2557.64
21:06:05|2557.63
21:06:06|2557.63
21:06:07|2557.63
21:06:08|2557.64
21:06:09|2557.64
21:06:10|2557.64
21:06:11|2557.51
21:06:12|2557.07
21:06:13|2557.07
21:06:14|2557.07
21:06:15|2557.07
21:06:16|2557.07
21:06:17|2557.07
21:06:18|2557.07
21:06:19|2557.
21:06:20|2556.58
21:06:21|2556.57
21:06:22|2556.45
21:06:23|2556.71
21:06:24|2556.58
21:06:25|2556.57
21:06:26|2556.12
21:06:27|2556.12
21:06:28|2556.52
21:06:29|2556.71
21:06:31|2556.7
21:06:31|2556.7
21:06:32|2556.71
21:06:34|2556.71
21:06:35|2556.33
21:06:37|2556.32
21:06:37|2556.32
21:06:38|2556.7
21:06:39|2557.07
21:06:40|2557.06
21:06:41|2557.07
21:06:42|2557.06
21:06:44|2556.92
21:06:45|2556.92
21:06:45|2556.49
21:06:47|2556.37
21:06:48|2556.03
21:06:48|2556.03
21:06:49|2556.36
21:06:50|2556.36
21:06:52|2556.37
21:06:52|2556.37
21:06:53|2556.37
21:06:55|2556.37
21:06:56|2556.37
21:06:57|2556.38
21:06:58|2556.72
21:06:58|2556.72
21:07:00|2556.72
21:07:01|2556.71
21:07:02|2556.66
21:07:03|2556.52
21:07:04|2556.02
21:07:04|2556.02
21:07:06|2556.02
21:07:06|2556.02
21:07:08|2556.33
21:07:08|2556.34
21:07:09|2556.33
21:07:11|2556.33
21:07:11|2556.33
21:07:12|2556.34
21:07:13|2556.34
21:07:15|2555.48
21:07:16|2555.48
21:07:17|2555.47
21:07:18|2555.48
21:07:19|2555.48
21:07:19|2555.83
21:07:20|2555.83
21:07:22|2555.83
21:07:23|2555.83
21:07:23|2555.82
21:07:24|2555.82
21:07:25|2556.45
21:07:27|2556.46
21:07:28|2556.45
21:07:28|2556.46
21:07:30|2557.02
21:07:31|2558.14
21:07:32|2558.14
21:07:34|2558.14
21:07:35|2558.86
21:07:35|2558.86
21:07:37|2558.86
21:07:38|2558.85
21:07:40|2558.86
21:07:40|2558.86
21:07:41|2558.86
21:07:43|2558.86
21:07:43|2558.97
21:07:45|2558.97
21:07:46|2558.42
21:07:46|2557.86
21:07:47|2557.85
21:07:49|2557.73
21:07:49|2557.73
21:07:51|2557.72
21:07:51|2557.73
21:07:53|2556.84
21:07:54|2556.65
21:07:54|2556.
21:07:55|2555.49
21:07:56|2555.01
21:07:58|2555.01
21:07:58|2554.41
21:07:59|2554.4
21:08:01|2555.15
21:08:01|2555.05
21:08:02|2554.74
21:08:04|2554.71
21:08:04|2554.36
21:08:05|2554.36
21:08:06|2554.11
21:08:08|2554.1
21:08:08|2553.98
21:08:10|2553.78
21:08:11|2554.41
21:08:12|2554.08
21:08:13|2553.78
21:08:14|2553.77
21:08:15|2554.41
21:08:16|2553.73
21:08:17|2553.67
21:08:18|2553.87
21:08:19|2553.87
21:08:19|2553.87
21:08:21|2553.74
21:08:22|2553.73
21:08:22|2553.99
21:08:23|2553.99
21:08:25|2554.08
21:08:26|2554.
21:08:27|2553.87
21:08:27|2553.88
21:08:29|2554.08
21:08:30|2554.09
21:08:31|2554.09
21:08:32|2554.08
21:08:33|2554.08
21:08:34|2553.79
21:08:36|2554.13
21:08:36|2554.13
21:08:37|2554.13
21:08:38|2554.13
21:08:40|2554.11
21:08:41|2553.79
21:08:42|2554.14
21:08:43|2552.94
21:08:44|2552.84
21:08:45|2552.84
21:08:46|2552.84
21:08:47|2552.84
21:08:48|2552.66
21:08:49|2552.18
21:08:50|2552.18
21:08:51|2552.36
21:08:52|2552.36
21:08:53|2552.7
21:08:54|2552.95
21:08:55|2552.95
21:08:56|2553.14
21:08:57|2553.38
21:08:58|2553.18
21:08:59|2552.73
21:09:01|2552.97
21:09:01|2552.72
21:09:02|2552.72
21:09:03|2552.49
21:09:04|2552.23
21:09:05|2552.01
21:09:06|2552.01
21:09:08|2552.4
21:09:09|2552.75
21:09:10|2552.87
21:09:11|2552.87
21:09:12|2552.79
21:09:13|2552.79
21:09:14|2552.79
21:09:15|2552.95
21:09:16|2553.31
21:09:17|2553.39
21:09:17|2554.21
21:09:19|2554.21
21:09:20|2554.23
21:09:21|2554.36
21:09:22|2554.38
21:09:23|2555.31
21:09:24|2554.96
21:09:25|2554.53
21:09:26|2554.53
21:09:27|2554.02
21:09:28|2554.02
21:09:29|2554.02
21:09:30|2554.02
21:09:31|2554.4
21:09:32|2554.4
21:09:33|2554.44
21:09:35|2554.82
21:09:36|2554.82
21:09:36|2554.81
21:09:38|2553.71
21:09:39|2553.6
21:09:40|2553.72
21:09:41|2554.23
21:09:42|2554.23
21:09:44|2554.46
21:09:44|2554.46
21:09:45|2554.45
21:09:46|2554.45
21:09:47|2554.45
21:09:48|2554.46
21:09:49|2554.11
21:09:50|2554.11
21:09:51|2554.13
21:09:52|2554.13
21:09:53|2554.11
21:09:54|2554.11
21:09:55|2554.11
21:09:56|2554.11
21:09:57|2553.72
21:09:58|2554.28
21:09:59|2554.28
21:10:00|2554.57
21:10:01|2554.57
21:10:02|2554.6
21:10:03|2554.74
21:10:04|2554.74
21:10:05|2554.75
21:10:06|2554.92
21:10:07|2554.92
21:10:08|2554.92
21:10:09|2554.92
21:10:10|2554.57
21:10:11|2553.69
21:10:12|2553.7
21:10:13|2553.7
21:10:14|2554.34
21:10:15|2554.1
21:10:16|2554.1
21:10:17|2554.1
21:10:18|2554.1
21:10:19|2554.66
21:10:20|2554.66
21:10:21|2554.85
21:10:22|2555.27
21:10:23|2555.45
21:10:24|2555.44
21:10:25|2555.44
21:10:26|2555.45
21:10:27|2555.93
21:10:28|2555.72
21:10:29|2555.21
21:10:30|2555.21
21:10:31|2555.54
21:10:32|2555.7
21:10:33|2555.69
21:10:35|2555.93
21:10:36|2555.93
21:10:37|2555.95
21:10:38|2555.95
21:10:39|2555.95
21:10:40|2555.95
21:10:41|2555.95
21:10:42|2555.95
21:10:44|2556.31
21:10:44|2555.94
21:10:46|2555.94
21:10:47|2555.93
21:10:48|2555.37
21:10:49|2555.54
21:10:50|2555.93
21:10:51|2555.71
21:10:52|2556.09
21:10:53|2556.59
21:10:54|2556.6
21:10:55|2556.25
21:10:55|2556.25
21:10:57|2556.38
21:10:58|2556.38
21:10:59|2556.38
21:11:00|2556.38
21:11:01|2556.39
21:11:02|2556.08
21:11:03|2555.93
21:11:04|2555.93
21:11:05|2555.67
21:11:06|2555.3
21:11:07|2555.02
21:11:08|2554.73
21:11:09|2554.68
21:11:10|2554.58
21:11:11|2554.33
21:11:12|2554.1
21:11:13|2554.1
21:11:14|2554.1
21:11:16|2554.92
21:11:16|2554.89
21:11:17|2554.11
21:11:18|2554.1
21:11:19|2554.11
21:11:20|2554.1
21:11:21|2554.1
21:11:22|2554.1
21:11:23|2554.1
21:11:24|2553.99
21:11:25|2553.73
21:11:26|2553.4
21:11:27|2553.34
21:11:28|2553.34
21:11:29|2553.43
21:11:30|2553.07
21:11:31|2552.61
21:11:32|2552.4
21:11:33|2552.68
21:11:34|2552.29
21:11:36|2552.29
21:11:37|2552.44
21:11:38|2552.45
21:11:40|2552.64
21:11:40|2552.68
21:11:41|2552.68
21:11:42|2552.42
21:11:43|2552.5
21:11:45|2552.5
21:11:46|2552.5
21:11:47|2552.5
21:11:48|2552.5
21:11:50|2552.5
21:11:50|2552.5
21:11:51|2552.51
21:11:53|2552.51
21:11:54|2552.51
21:11:55|2552.51
21:11:55|2552.5
21:11:57|2552.5
21:11:58|2552.5
21:11:58|2552.51
21:12:00|2552.51
21:12:01|2552.5
21:12:02|2552.51
21:12:03|2552.5
21:12:04|2552.22
21:12:05|2552.22
21:12:06|2552.21
21:12:06|2552.22
21:12:07|2552.22
21:12:09|2552.22
21:12:09|2552.22
21:12:11|2552.22
21:12:12|2552.22
21:12:12|2552.21
21:12:14|2551.69
21:12:15|2551.56
21:12:16|2551.22
21:12:17|2551.38
21:12:18|2551.21
21:12:19|2550.39
21:12:19|2550.38
21:12:21|2550.52
21:12:21|2550.71
21:12:23|2550.29
21:12:24|2550.29
21:12:25|2550.45
21:12:26|2550.47
21:12:26|2550.47
21:12:28|2550.46
21:12:29|2550.27
21:12:30|2550.72
21:12:31|2550.5
21:12:32|2550.35
21:12:33|2550.35
21:12:34|2550.35
21:12:35|2550.34
21:12:36|2550.21
21:12:37|2550.22
21:12:38|2550.21
21:12:39|2550.21
21:12:40|2550.59
21:12:42|2550.56
21:12:42|2550.56
21:12:43|2550.14
21:12:45|2550.14
21:12:45|2550.27
21:12:47|2550.13
21:12:47|2550.13
21:12:48|2550.49
21:12:49|2550.49
21:12:51|2550.49
21:12:51|2550.49
21:12:53|2550.28
21:12:54|2550.49
21:12:54|2550.5
21:12:55|2551.01
21:12:57|2551.07
21:12:58|2551.07
21:12:59|2551.32
21:13:00|2551.32
21:13:01|2551.32
21:13:02|2551.31
21:13:03|2551.45
21:13:04|2551.31
21:13:05|2551.15
21:13:06|2551.15
21:13:07|2551.16
21:13:08|2550.96
21:13:09|2550.96
21:13:10|2550.96
21:13:11|2550.96
21:13:13|2550.96
21:13:13|2551.32
21:13:14|2551.32
21:13:15|2551.32
21:13:16|2552.19
21:13:17|2552.19
21:13:18|2551.51
21:13:19|2551.71
21:13:20|2551.67
21:13:21|2552.08
21:13:22|2552.33
21:13:23|2552.4
21:13:24|2552.4
21:13:25|2552.75
21:13:26|2552.74
21:13:27|2552.74
21:13:28|2552.59
21:13:29|2552.6
21:13:30|2552.6
21:13:31|2552.59
21:13:32|2552.4
21:13:33|2552.39
21:13:34|2552.39
21:13:35|2552.69
21:13:36|2552.55
21:13:38|2552.13
21:13:39|2551.68
21:13:41|2551.59
21:13:42|2551.59
21:13:42|2551.59
21:13:43|2551.69
21:13:45|2551.69
21:13:46|2551.92
21:13:47|2551.93
21:13:48|2551.93
21:13:49|2551.93
21:13:50|2551.92
21:13:50|2552.31
21:13:52|2552.31
21:13:53|2552.32
21:13:54|2552.32
21:13:55|2552.32
21:13:56|2552.51
21:13:57|2552.33
21:13:58|2552.14
21:13:59|2552.14
21:14:00|2552.13
21:14:01|2552.12
21:14:02|2551.97
21:14:03|2551.93
21:14:04|2551.97
21:14:05|2552.17
21:14:06|2552.31
21:14:07|2552.31
21:14:08|2552.74
21:14:09|2552.35
21:14:10|2552.36
21:14:11|2552.75
21:14:12|2552.81
21:14:13|2552.88
21:14:14|2552.88
21:14:15|2552.88
21:14:16|2552.88
21:14:17|2553.24
21:14:18|2553.24
21:14:19|2553.24
21:14:20|2553.24
21:14:21|2553.23
21:14:22|2553.38
21:14:23|2553.38
21:14:24|2553.23
21:14:25|2553.23
21:14:26|2553.23
21:14:27|2553.23
21:14:28|2553.23
21:14:29|2553.53
21:14:30|2553.53
21:14:31|2553.24
21:14:32|2553.62
21:14:33|2553.84
21:14:34|2553.84
21:14:35|2554.03
21:14:36|2554.03
21:14:37|2554.04
21:14:38|2554.04
21:14:39|2554.04
21:14:41|2554.04
21:14:42|2554.04
21:14:43|2554.04
21:14:44|2554.04
21:14:44|2553.69
21:14:46|2552.88
21:14:47|2552.88
21:14:48|2552.88
21:14:49|2552.88
21:14:50|2552.88
21:14:51|2552.36
21:14:52|2552.36
21:14:53|2552.36
21:14:55|2552.36
21:14:56|2552.36
21:14:57|2552.36
21:14:58|2552.35
21:14:59|2551.95
21:15:00|2551.95
21:15:01|2552.26
21:15:02|2552.26
21:15:03|2552.49
21:15:04|2552.27
21:15:05|2552.27
21:15:06|2552.27
21:15:07|2552.03
21:15:08|2552.03
21:15:09|2552.01
21:15:10|2552.01
21:15:11|2552.01
21:15:12|2552.01
21:15:13|2552.
21:15:15|2552.
21:15:15|2552.13
21:15:16|2552.13
21:15:17|2552.13
21:15:18|2551.74
21:15:19|2551.74
21:15:20|2551.97
21:15:21|2552.1
21:15:22|2552.09
21:15:23|2552.1
21:15:24|2552.09
21:15:25|2552.26
21:15:26|2552.26
21:15:27|2552.36
21:15:28|2552.71
21:15:29|2552.74
21:15:30|2552.74
21:15:31|2552.75
21:15:32|2552.87
21:15:33|2552.87
21:15:34|2552.39
21:15:35|2552.13
21:15:36|2552.48
21:15:37|2552.27
21:15:38|2552.11
21:15:40|2552.12
21:15:41|2551.94
21:15:42|2551.94
21:15:43|2552.25
21:15:45|2552.4
21:15:46|2552.4
21:15:46|2552.39
21:15:48|2552.26
21:15:49|2551.55
21:15:50|2551.54
21:15:51|2551.54
21:15:52|2551.64
21:15:53|2551.64
21:15:54|2551.22
21:15:55|2551.22
21:15:56|2551.22
21:15:57|2551.22
21:15:58|2551.22
21:15:59|2551.22
21:16:00|2551.24
21:16:01|2551.21
21:16:02|2551.
21:16:03|2551.2
21:16:04|2551.12
21:16:05|2550.98
21:16:06|2550.98
21:16:07|2550.98
21:16:08|2550.84
21:16:09|2550.51
21:16:10|2550.51
21:16:11|2550.51
21:16:12|2550.27
21:16:13|2550.22
21:16:14|2550.62
21:16:15|2550.21
21:16:16|2550.21
21:16:17|2550.15
21:16:18|2550.16
21:16:19|2550.15
21:16:20|2550.
21:16:21|2549.17
21:16:22|2548.97
21:16:23|2548.97
21:16:24|2548.97
21:16:25|2548.94
21:16:26|2548.9
21:16:27|2548.91
21:16:28|2549.26
21:16:29|2549.96
21:16:30|2549.96
21:16:31|2550.62
21:16:32|2551.71
21:16:33|2552.08
21:16:34|2552.3
21:16:35|2552.32
21:16:36|2552.32
21:16:37|2552.31
21:16:38|2552.32
21:16:39|2552.31
21:16:40|2552.31
21:16:42|2552.4
21:16:43|2552.43
21:16:44|2552.58
21:16:45|2552.31
21:16:45|2552.57
21:16:47|2552.82
21:16:48|2552.83
21:16:48|2552.95
21:16:50|2552.99
21:16:51|2553.27
21:16:53|2553.8
21:16:54|2553.81
21:16:55|2553.98
21:16:55|2554.44
21:16:56|2554.45
21:16:57|2554.45
21:16:59|2554.45
21:16:59|2554.62
21:17:01|2554.99
21:17:02|2554.99
21:17:03|2554.99
21:17:04|2555.07
21:17:05|2555.62
21:17:06|2555.63
21:17:07|2555.63
21:17:08|2555.63
21:17:09|2556.28
21:17:10|2557.59
21:17:11|2558.07
21:17:13|2558.18
21:17:13|2558.19
21:17:14|2558.19
21:17:15|2558.99
21:17:16|2559.42
21:17:18|2559.54
21:17:18|2559.64
21:17:19|2559.64
21:17:20|2559.64
21:17:21|2559.34
21:17:22|2559.24
21:17:23|2558.96
21:17:24|2558.64
21:17:25|2558.23
21:17:26|2557.02
21:17:27|2557.29
21:17:28|2558.54
21:17:29|2558.68
21:17:30|2558.38
21:17:31|2557.68
21:17:32|2557.76
21:17:33|2557.4
21:17:34|2557.41
21:17:35|2557.41
21:17:36|2557.16
21:17:37|2557.16
21:17:38|2557.16
21:17:39|2556.82
21:17:40|2556.49
21:17:42|2556.78
21:17:43|2556.77
21:17:44|2556.53
21:17:45|2556.52
21:17:47|2556.53
21:17:48|2556.87
21:17:49|2556.55
21:17:49|2556.96
21:17:51|2556.7
21:17:52|2556.7
21:17:53|2556.7
21:17:54|2557.04
21:17:55|2557.05
21:17:55|2557.05
21:17:56|2557.35
21:17:57|2557.35
21:17:58|2557.35
21:18:00|2557.35
21:18:00|2558.09
21:18:02|2557.78
21:18:03|2557.68
21:18:04|2557.48
21:18:05|2557.48
21:18:06|2557.48
21:18:07|2557.48
21:18:08|2557.48
21:18:09|2557.48
21:18:10|2557.48
21:18:11|2557.48
21:18:12|2557.48
21:18:13|2557.71
21:18:15|2557.8
21:18:15|2557.6
21:18:16|2557.6
21:18:17|2557.6
21:18:18|2557.6
21:18:19|2557.6
21:18:20|2557.61
21:18:21|2557.61
21:18:22|2557.22
21:18:23|2557.01
21:18:24|2557.01
21:18:25|2557.
21:18:26|2556.54
21:18:27|2556.54
21:18:28|2556.07
21:18:29|2556.07
21:18:30|2556.07
21:18:31|2556.41
21:18:32|2556.12
21:18:33|2556.75
21:18:34|2556.75
21:18:35|2556.45
21:18:36|2556.45
21:18:37|2556.13
21:18:38|2556.12
21:18:39|2556.12
21:18:40|2556.12
21:18:41|2555.95
21:18:42|2555.95
21:18:44|2555.85
21:18:45|2555.84
21:18:46|2555.95
21:18:46|2556.06
21:18:48|2556.06
21:18:49|2556.06
21:18:50|2555.84
21:18:51|2555.61
21:18:52|2555.61
21:18:53|2555.62
21:18:54|2555.62
21:18:55|2556.26
21:18:56|2556.66
21:18:57|2556.67
21:18:58|2557.02
21:18:59|2557.45
21:19:01|2557.45
21:19:01|2557.45
21:19:02|2557.46
21:19:03|2557.12
21:19:05|2557.12
21:19:06|2557.12
21:19:07|2557.12
21:19:08|2557.12
21:19:09|2557.35
21:19:10|2557.35
21:19:11|2557.35
21:19:12|2557.35
21:19:13|2557.44
21:19:14|2557.44
21:19:15|2557.48
21:19:16|2557.57
21:19:17|2557.57
21:19:18|2556.5
21:19:19|2556.76
21:19:20|2556.13
21:19:21|2555.62
21:19:22|2555.62
21:19:23|2555.62
21:19:24|2555.48
21:19:25|2555.63
21:19:26|2555.63
21:19:27|2555.63
21:19:28|2555.63
21:19:29|2555.62
21:19:30|2555.27
21:19:31|2555.09
21:19:32|2555.09
21:19:33|2555.04
21:19:34|2555.05
21:19:35|2555.01
21:19:36|2555.
21:19:37|2555.01
21:19:38|2555.
21:19:39|2554.87
21:19:40|2554.48
21:19:41|2554.48
21:19:42|2554.79
21:19:44|2554.6
21:19:45|2554.6
21:19:46|2554.48
21:19:47|2554.48
21:19:49|2554.47
21:19:49|2554.47
21:19:50|2554.48
21:19:51|2554.48
21:19:52|2554.48
21:19:53|2554.59
21:19:55|2554.72
21:19:55|2554.71
21:19:56|2554.86
21:19:58|2555.04
21:19:59|2555.04
21:20:00|2555.22
21:20:01|2555.23
21:20:02|2555.
21:20:03|2554.88
21:20:04|2554.88
21:20:05|2554.88
21:20:06|2554.88
21:20:07|2554.88
21:20:08|2554.88
21:20:09|2554.88
21:20:10|2554.88
21:20:11|2554.88
21:20:12|2554.88
21:20:13|2555.47
21:20:14|2555.47
21:20:15|2555.48
21:20:17|2555.26
21:20:17|2555.
21:20:18|2555.
21:20:19|2554.9
21:20:20|2554.9
21:20:22|2554.9
21:20:22|2554.9
21:20:23|2554.9
21:20:25|2554.9
21:20:26|2554.89
21:20:27|2554.89
21:20:28|2554.89
21:20:28|2555.25
21:20:29|2555.25
21:20:30|2555.25
21:20:32|2555.25
21:20:33|2555.25
21:20:33|2555.25
21:20:35|2555.25
21:20:36|2555.
21:20:36|2555.
21:20:37|2554.99
21:20:39|2555.
21:20:39|2554.9
21:20:40|2554.48
21:20:42|2554.47
21:20:42|2554.48
21:20:43|2554.47
21:20:44|2554.48
21:20:46|2554.47
21:20:47|2554.03
21:20:48|2554.03
21:20:49|2554.03
21:20:50|2554.02
21:20:51|2554.03
21:20:52|2554.03
21:20:53|2554.03
21:20:54|2554.4
21:20:55|2554.66
21:20:56|2554.65
21:20:57|2554.84
21:20:58|2554.99
21:20:59|2555.
21:21:00|2555.
21:21:01|2555.13
21:21:02|2555.09
21:21:04|2555.09
21:21:04|2555.09
21:21:05|2555.09
21:21:06|2555.09
21:21:07|2555.09
21:21:08|2555.1
21:21:09|2555.1
21:21:10|2555.1
21:21:11|2555.09
21:21:13|2555.09
21:21:13|2554.78
21:21:14|2554.72
21:21:15|2554.71
21:21:17|2554.62
21:21:17|2554.62
21:21:18|2554.62
21:21:20|2554.34
21:21:20|2554.34
21:21:21|2554.33
21:21:22|2554.32
21:21:24|2553.99
21:21:24|2553.99
21:21:26|2553.99
21:21:26|2553.99
21:21:28|2553.99
21:21:28|2553.98
21:21:30|2553.99
21:21:30|2553.99
21:21:31|2553.98
21:21:32|2554.62
21:21:33|2554.62
21:21:34|2554.62
21:21:36|2554.78
21:21:37|2555.
21:21:37|2555.55
21:21:39|2556.
21:21:39|2556.15
21:21:40|2557.16
21:21:41|2557.85
21:21:42|2557.75
21:21:43|2557.75
21:21:44|2557.74
21:21:46|2557.74
21:21:47|2557.72
21:21:49|2557.71
21:21:50|2557.72
21:21:50|2557.72
21:21:52|2558.01
21:21:53|2558.
21:21:53|2558.
21:21:55|2558.35
21:21:56|2558.35
21:21:57|2558.35
21:21:58|2558.35
21:21:59|2558.35
21:22:01|2558.21
21:22:02|2557.45
21:22:03|2557.44
21:22:04|2557.23
21:22:05|2557.23
21:22:06|2557.23
21:22:07|2557.23
21:22:08|2557.23
21:22:09|2557.23
21:22:09|2557.24
21:22:11|2557.36
21:22:12|2557.36
21:22:12|2557.58
21:22:14|2557.58
21:22:14|2557.58
21:22:15|2557.62
21:22:16|2558.15
21:22:17|2558.15
21:22:18|2558.15
21:22:20|2558.15
21:22:20|2558.15
21:22:22|2558.15
21:22:23|2557.81
21:22:24|2557.81
21:22:25|2557.81
21:22:26|2557.81
21:22:27|2557.81
21:22:28|2557.81
21:22:29|2557.81
21:22:30|2557.81
21:22:30|2558.65
21:22:32|2558.65
21:22:33|2558.65
21:22:34|2558.05
21:22:35|2557.87
21:22:36|2558.17
21:22:37|2558.17
21:22:38|2558.17
21:22:39|2558.16
21:22:40|2558.16
21:22:41|2558.16
21:22:42|2558.16
21:22:43|2558.16
21:22:44|2558.16
21:22:44|2558.17
21:22:46|2558.17
21:22:47|2558.55
21:22:48|2558.55
21:22:50|2557.83
21:22:50|2557.83
21:22:52|2557.27
21:22:53|2557.27
21:22:53|2556.92
21:22:55|2556.48
21:22:56|2556.89
21:22:57|2556.89
21:22:58|2557.14
21:22:59|2557.14
21:23:01|2557.14
21:23:01|2557.14
21:23:03|2557.14
21:23:03|2557.14
21:23:05|2556.88
21:23:06|2556.75
21:23:07|2556.75
21:23:08|2556.54
21:23:09|2556.54
21:23:10|2556.56
21:23:11|2556.56
21:23:12|2556.56
21:23:13|2556.56
21:23:14|2556.56
21:23:15|2556.56
21:23:16|2557.24
21:23:18|2556.37
21:23:18|2556.37
21:23:19|2556.44
21:23:20|2556.44
21:23:21|2556.37
21:23:22|2556.37
21:23:23|2556.37
21:23:24|2556.37
21:23:25|2556.37
21:23:26|2556.35
21:23:27|2556.23
21:23:28|2556.23
21:23:29|2556.23
21:23:30|2556.23
21:23:31|2556.35
21:23:32|2556.36
21:23:33|2556.36
21:23:34|2556.36
21:23:35|2556.37
21:23:36|2557.01
21:23:37|2557.23
21:23:38|2557.24
21:23:39|2557.
21:23:40|2557.
21:23:41|2557.
21:23:42|2557.
21:23:43|2557.
21:23:44|2557.01
21:23:45|2556.85
21:23:46|2557.23
21:23:48|2557.23
21:23:49|2557.23
21:23:51|2557.45
21:23:51|2557.57
21:23:53|2557.81
21:23:54|2557.81
21:23:55|2557.81
21:23:56|2557.81
21:23:58|2557.8
21:23:59|2557.8
21:24:00|2557.81
21:24:01|2557.81
21:24:02|2557.25
21:24:03|2557.25
21:24:04|2556.35
21:24:05|2556.1
21:24:06|2556.2
21:24:07|2556.03
21:24:08|2556.03
21:24:09|2556.03
21:24:10|2556.02
21:24:11|2556.02
21:24:12|2556.03
21:24:13|2556.03
21:24:14|2556.03
21:24:15|2556.03
21:24:16|2556.03
21:24:17|2556.03
21:24:18|2556.03
21:24:19|2556.03
21:24:20|2556.03
21:24:21|2556.03
21:24:22|2556.3
21:24:23|2556.29
21:24:24|2556.29
21:24:25|2556.29
21:24:26|2556.29
21:24:27|2556.3
21:24:28|2556.29
21:24:29|2556.3
21:24:30|2556.3
21:24:31|2556.29
21:24:32|2556.3
21:24:33|2556.3
21:24:34|2556.29
21:24:35|2556.31
21:24:36|2556.3
21:24:37|2557.35
21:24:38|2557.35
21:24:39|2557.55
21:24:40|2557.81
21:24:41|2557.81
21:24:42|2557.84
21:24:43|2557.99
21:24:44|2557.99
21:24:45|2558.
21:24:46|2558.
21:24:47|2558.
21:24:49|2557.99
21:24:50|2558.
21:24:51|2558.
21:24:52|2558.
21:24:53|2558.
21:24:55|2559.02
21:24:56|2559.32
21:24:57|2559.32
21:24:58|2559.33
21:24:59|2559.33
21:25:00|2559.43
21:25:01|2559.43
21:25:02|2559.01
21:25:03|2559.18
21:25:04|2559.18
21:25:05|2559.02
21:25:06|2559.03
21:25:07|2559.03
21:25:08|2559.03
21:25:09|2559.02
21:25:11|2558.59
21:25:11|2558.94
21:25:12|2558.94
21:25:13|2558.94
21:25:14|2559.44
21:25:15|2559.71
21:25:16|2559.71
21:25:18|2559.71
21:25:18|2559.86
21:25:19|2560.4
21:25:20|2560.52
21:25:21|2560.51
21:25:23|2560.52
21:25:24|2560.52
21:25:25|2560.17
21:25:26|2559.8
21:25:27|2559.81
21:25:28|2559.81
21:25:29|2559.8
21:25:29|2559.8
21:25:30|2559.8
21:25:31|2559.8
21:25:32|2559.51
21:25:33|2559.8
21:25:35|2560.04
21:25:36|2560.04
21:25:36|2560.16
21:25:37|2560.16
21:25:39|2560.39
21:25:40|2559.86
21:25:40|2559.82
21:25:42|2559.81
21:25:43|2559.8
21:25:44|2559.8
21:25:45|2559.8
21:25:46|2559.8
21:25:47|2559.8
21:25:47|2559.81
21:25:49|2559.81
21:25:50|2559.8
21:25:52|2559.8
21:25:52|2559.81
21:25:54|2559.8
21:25:55|2559.8
21:25:56|2559.8
21:25:57|2559.8
21:25:58|2559.8
21:25:59|2559.81
21:26:00|2559.81
21:26:01|2559.8
21:26:03|2559.8
21:26:03|2559.81
21:26:04|2559.81
21:26:05|2559.81
21:26:06|2559.81
21:26:08|2559.81
21:26:09|2559.61
21:26:10|2559.61
21:26:11|2559.42
21:26:12|2559.32
21:26:12|2559.32
21:26:14|2559.32
21:26:14|2559.32
21:26:16|2559.01
21:26:17|2559.01
21:26:17|2559.02
21:26:18|2559.01
21:26:19|2559.02
21:26:21|2559.02
21:26:22|2559.02
21:26:23|2559.02
21:26:24|2559.02
21:26:25|2558.35
21:26:26|2558.54
21:26:27|2558.39
21:26:28|2558.54
21:26:29|2558.54
21:26:30|2558.54
21:26:30|2558.54
21:26:32|2559.01
21:26:32|2559.01
21:26:33|2559.02
21:26:35|2559.02
21:26:35|2559.01
21:26:37|2559.01
21:26:37|2559.36
21:26:39|2559.37
21:26:40|2559.49
21:26:41|2559.81
21:26:41|2559.83
21:26:43|2559.96
21:26:44|2559.96
21:26:45|2559.96
21:26:46|2561.99
21:26:47|2562.14
21:26:48|2562.34
21:26:49|2562.34
21:26:50|2562.34
21:26:51|2562.34
21:26:53|2562.35
21:26:54|2562.47
21:26:55|2563.43
21:26:56|2563.6
21:26:57|2563.44
21:26:58|2563.82
21:26:59|2563.82
21:27:00|2563.82
21:27:02|2563.15
21:27:02|2563.15
21:27:03|2563.15
21:27:04|2562.84
21:27:06|2562.85
21:27:07|2562.85
21:27:08|2562.85
21:27:08|2562.85
21:27:10|2562.85
21:27:11|2562.87
21:27:12|2562.88
21:27:13|2562.88
21:27:14|2562.88
21:27:15|2562.42
21:27:16|2561.44
21:27:17|2561.35
21:27:18|2561.35
21:27:19|2561.35
21:27:19|2561.33
21:27:21|2561.33
21:27:22|2560.79
21:27:23|2560.79
21:27:23|2560.79
21:27:25|2560.79
21:27:26|2560.17
21:27:27|2560.17
21:27:28|2560.17
21:27:28|2560.17
21:27:29|2560.16
21:27:31|2560.16
21:27:31|2560.17
21:27:33|2560.17
21:27:33|2559.76
21:27:35|2559.75
21:27:36|2559.74
21:27:37|2559.74
21:27:38|2559.74
21:27:39|2559.74
21:27:40|2560.09
21:27:41|2559.76
21:27:42|2560.1
21:27:43|2560.11
21:27:44|2560.11
21:27:45|2560.14
21:27:45|2560.14
21:27:47|2560.14
21:27:48|2560.22
21:27:49|2560.22
21:27:50|2560.22
21:27:51|2560.22
21:27:52|2560.59
21:27:54|2560.59
21:27:55|2560.52
21:27:55|2560.52
21:27:57|2560.52
21:27:57|2560.52
21:27:58|2560.52
21:28:00|2560.27
21:28:01|2559.97
21:28:02|2559.76
21:28:03|2559.76
21:28:04|2559.62
21:28:05|2559.63
21:28:06|2559.62
21:28:07|2559.
21:28:08|2559.
21:28:10|2559.02
21:28:10|2559.17
21:28:11|2559.02
21:28:12|2559.02
21:28:13|2559.02
21:28:14|2559.01
21:28:15|2559.
21:28:16|2559.
21:28:17|2559.
21:28:19|2558.8
21:28:19|2558.8
21:28:20|2558.8
21:28:21|2558.8
21:28:22|2558.8
21:28:23|2558.8
21:28:24|2558.8
21:28:25|2558.8
21:28:26|2558.8
21:28:27|2558.79
21:28:28|2558.79
21:28:29|2558.8
21:28:30|2558.8
21:28:31|2558.79
21:28:32|2558.79
21:28:33|2559.04
21:28:34|2559.04
21:28:35|2559.04
21:28:36|2559.32
21:28:37|2559.32
21:28:38|2559.32
21:28:39|2559.32
21:28:40|2559.32
21:28:41|2559.32
21:28:42|2559.18
21:28:43|2559.18
21:28:44|2559.3
21:28:45|2559.31
21:28:46|2559.31
21:28:47|2559.31
21:28:48|2559.3
21:28:49|2559.
21:28:50|2559.
21:28:51|2558.99
21:28:53|2558.99
21:28:54|2558.99
21:28:55|2558.89
21:28:56|2558.89
21:28:57|2558.89
21:28:59|2558.89
21:29:00|2558.89
21:29:01|2558.89
21:29:02|2558.89
21:29:03|2558.88
21:29:05|2558.85
21:29:05|2558.78
21:29:06|2558.66
21:29:07|2558.66
21:29:08|2558.66
21:29:09|2558.71
21:29:10|2558.71
21:29:12|2558.82
21:29:12|2558.82
21:29:13|2558.82
21:29:14|2558.82
21:29:15|2558.82
21:29:16|2558.82
21:29:17|2558.82
21:29:18|2558.82
21:29:19|2558.82
21:29:20|2558.5
21:29:21|2558.51
21:29:22|2558.51
21:29:23|2558.51
21:29:24|2558.51
21:29:25|2558.49
21:29:26|2558.18
21:29:28|2558.18
21:29:28|2558.18
21:29:29|2558.18
21:29:31|2558.18
21:29:31|2558.18
21:29:32|2558.18
21:29:33|2558.82
21:29:34|2559.39
21:29:35|2559.39
21:29:36|2559.39
21:29:37|2559.39
21:29:38|2559.94
21:29:39|2560.44
21:29:40|2560.43
21:29:41|2560.43
21:29:42|2560.42
21:29:44|2560.07
21:29:44|2560.07
21:29:45|2560.06
21:29:46|2560.07
21:29:47|2560.07
21:29:48|2560.07
21:29:49|2560.07
21:29:50|2560.07
21:29:51|2560.06
21:29:52|2560.07
21:29:54|2560.06
21:29:55|2560.07
21:29:56|2560.07
21:29:58|2560.06
21:29:58|2560.21
21:29:59|2560.43
21:30:01|2560.21
21:30:01|2560.2
21:30:03|2560.21
21:30:03|2560.2
21:30:05|2560.05
21:30:06|2560.06
21:30:07|2560.04
21:30:07|2560.04
21:30:09|2560.04
21:30:09|2559.21
21:30:11|2559.21
21:30:12|2559.21
21:30:13|2558.9
21:30:14|2558.45
21:30:14|2558.45
21:30:15|2558.45
21:30:17|2558.45
21:30:18|2558.1
21:30:19|2558.1
21:30:20|2558.1
21:30:21|2558.1
21:30:22|2558.09
21:30:23|2558.09
21:30:24|2558.09
21:30:25|2558.06
21:30:26|2558.06
21:30:27|2558.07
21:30:28|2558.06
21:30:29|2558.11
21:30:30|2558.8
21:30:31|2558.8
21:30:31|2558.8
21:30:32|2558.8
21:30:34|2558.8
21:30:35|2558.8
21:30:36|2558.8
21:30:37|2558.79
21:30:38|2558.79
21:30:39|2558.45
21:30:39|2558.44
21:30:40|2558.45
21:30:42|2558.45
21:30:43|2558.46
21:30:44|2558.46
21:30:45|2558.46
21:30:46|2558.45
21:30:46|2558.45
21:30:47|2558.45
21:30:49|2558.45
21:30:49|2558.45
21:30:51|2558.09
21:30:52|2558.09
21:30:53|2558.08
21:30:54|2558.08
21:30:55|2558.08
21:30:56|2558.09
21:30:57|2558.09
21:30:58|2558.09
21:30:59|2558.09
21:31:00|2558.09
21:31:01|2557.88
21:31:02|2558.08
21:31:03|2558.07
21:31:05|2558.07
21:31:05|2558.08
21:31:06|2558.08
21:31:07|2558.08
21:31:09|2558.08
21:31:09|2558.07
21:31:11|2558.07
21:31:11|2558.07
21:31:12|2558.07
21:31:14|2558.07
21:31:15|2558.07
21:31:16|2558.07
21:31:17|2558.08
21:31:18|2558.07
21:31:19|2558.07
21:31:20|2558.07
21:31:21|2558.08
21:31:22|2558.08
21:31:23|2558.08
21:31:24|2558.08
21:31:25|2557.56
21:31:26|2557.11
21:31:27|2557.11
21:31:28|2557.12
21:31:29|2557.11
21:31:30|2556.85
21:31:31|2556.85
21:31:32|2556.8
21:31:33|2556.74
21:31:34|2556.24
21:31:35|2555.81
21:31:36|2556.01
21:31:37|2556.01
21:31:38|2556.01
21:31:39|2556.
21:31:40|2556.01
21:31:41|2556.01
21:31:42|2556.1
21:31:43|2556.85
21:31:44|2557.7
21:31:45|2557.7
21:31:46|2557.7
21:31:47|2557.7
21:31:48|2557.7
21:31:49|2557.7
21:31:50|2557.03
21:31:51|2557.03
21:31:52|2556.88
21:31:53|2556.88
21:31:54|2556.88
21:31:55|2556.88
21:31:57|2556.94
21:31:58|2556.94
21:31:59|2556.94
21:32:00|2557.22
21:32:02|2557.23
21:32:03|2557.23
21:32:04|2557.23
21:32:05|2557.23
21:32:05|2557.23
21:32:06|2557.23
21:32:07|2557.23
21:32:09|2557.23
21:32:09|2557.23
21:32:10|2557.34
21:32:12|2557.35
21:32:13|2557.34
21:32:13|2557.34
21:32:15|2557.34
21:32:15|2557.15
21:32:17|2557.15
21:32:17|2556.95
21:32:18|2556.85
21:32:19|2556.58
21:32:20|2556.58
21:32:22|2556.58
21:32:23|2556.58
21:32:23|2556.58
21:32:24|2556.58
21:32:25|2556.95
21:32:26|2556.95
21:32:28|2556.95
21:32:29|2557.03
21:32:30|2557.03
21:32:31|2557.03
21:32:32|2557.77
21:32:33|2557.77
21:32:33|2557.77
21:32:34|2557.77
21:32:35|2557.78
21:32:37|2557.76
21:32:38|2557.76
21:32:39|2557.45
21:32:39|2557.45
21:32:40|2557.45
21:32:41|2557.44
21:32:42|2557.45
21:32:43|2557.45
21:32:45|2557.45
21:32:46|2557.45
21:32:46|2557.45
21:32:47|2557.45
21:32:49|2557.45
21:32:49|2557.45
21:32:51|2557.45
21:32:51|2557.45
21:32:52|2557.45
21:32:54|2557.45
21:32:55|2557.45
21:32:55|2557.44
21:32:57|2557.45
21:32:58|2557.45
21:32:59|2557.45
21:33:00|2557.45
21:33:01|2557.44
21:33:03|2557.44
21:33:03|2557.45
21:33:04|2557.44
21:33:06|2557.44
21:33:07|2557.57
21:33:08|2557.76
21:33:09|2558.08
21:33:10|2558.08
21:33:11|2558.08
21:33:11|2558.08
21:33:12|2558.08
21:33:14|2558.08
21:33:15|2558.08
21:33:16|2558.08
21:33:16|2558.07
21:33:18|2558.08
21:33:19|2558.08
21:33:20|2558.08
21:33:21|2558.08
21:33:22|2558.08
21:33:23|2558.08
21:33:24|2558.07
21:33:25|2558.04
21:33:26|2558.03
21:33:27|2558.03
21:33:27|2557.83
21:33:28|2557.83
21:33:30|2557.83
21:33:31|2557.83
21:33:31|2557.83
21:33:33|2557.83
21:33:34|2557.83
21:33:35|2557.83
21:33:36|2557.84
21:33:37|2557.84
21:33:38|2557.83
21:33:39|2557.83
21:33:40|2557.28
21:33:41|2557.16
21:33:42|2556.68
21:33:43|2556.68
21:33:44|2556.67
21:33:45|2556.68
21:33:46|2556.68
21:33:47|2556.68
21:33:48|2556.68
21:33:49|2556.68
21:33:50|2556.68
21:33:51|2556.68
21:33:52|2556.68
21:33:53|2556.68
21:33:54|2556.68
21:33:55|2556.68
21:33:56|2556.68
21:33:57|2556.8
21:33:59|2557.65
21:33:59|2557.66
21:34:01|2557.66
21:34:01|2557.64
21:34:03|2557.62
21:34:03|2557.62
21:34:05|2557.62
21:34:06|2557.62
21:34:07|2557.65
21:34:08|2557.65
21:34:09|2557.66
21:34:10|2557.66
21:34:11|2557.66
21:34:13|2557.66
21:34:13|2557.66
21:34:14|2557.62
21:34:15|2558.05
21:34:16|2557.69
21:34:17|2557.69
21:34:18|2557.69
21:34:19|2557.62
21:34:20|2557.62
21:34:21|2557.62
21:34:22|2557.62
21:34:23|2557.63
21:34:24|2557.63
21:34:25|2557.63
21:34:26|2557.62
21:34:27|2557.63
21:34:28|2557.63
21:34:29|2557.63
21:34:30|2557.63
21:34:31|2557.62
21:34:32|2557.63
21:34:33|2557.63
21:34:34|2557.5
21:34:35|2557.32
21:34:36|2556.81
21:34:38|2556.54
21:34:38|2556.54
21:34:40|2556.53
21:34:40|2556.32
21:34:41|2556.06
21:34:42|2556.06
21:34:44|2556.06
21:34:44|2556.06
21:34:45|2556.31
21:34:46|2556.42
21:34:48|2556.3
21:34:48|2555.34
21:34:49|2555.
21:34:50|2554.51
21:34:51|2554.83
21:34:52|2554.83
21:34:53|2554.85
21:34:55|2554.85
21:34:55|2554.84
21:34:56|2554.84
21:34:57|2554.84
21:34:59|2555.62
21:35:00|2555.77
21:35:02|2555.62
21:35:03|2555.62
21:35:04|2555.61
21:35:04|2555.39
21:35:06|2555.39
21:35:07|2555.38
21:35:08|2555.01
21:35:09|2555.5
21:35:10|2555.52
21:35:11|2554.81
21:35:12|2554.9
21:35:13|2554.88
21:35:14|2554.88
21:35:15|2554.88
21:35:16|2554.77
21:35:17|2554.76
21:35:18|2554.88
21:35:19|2555.01
21:35:20|2554.51
21:35:20|2554.85
21:35:22|2555.06
21:35:23|2554.49
21:35:24|2554.49
21:35:25|2554.49
21:35:26|2554.49
21:35:27|2554.22
21:35:28|2554.22
21:35:29|2554.14
21:35:29|2554.7
21:35:30|2554.85
21:35:32|2554.86
21:35:33|2554.86
21:35:34|2555.01
21:35:35|2554.48
21:35:36|2554.11
21:35:37|2554.01
21:35:38|2554.01
21:35:39|2554.21
21:35:40|2554.1
21:35:41|2554.1
21:35:42|2554.1
21:35:43|2554.1
21:35:44|2554.09
21:35:45|2552.87
21:35:46|2553.04
21:35:47|2553.32
21:35:49|2553.51
21:35:49|2553.51
21:35:50|2553.98
21:35:51|2554.21
21:35:52|2554.21
21:35:53|2554.57
21:35:54|2555.43
21:35:55|2555.91
21:35:56|2555.7
21:35:57|2555.93
21:35:58|2556.46
21:36:00|2556.7
21:36:01|2556.83
21:36:02|2556.84
21:36:03|2556.86
21:36:04|2555.87
21:36:05|2555.61
21:36:06|2555.61
21:36:07|2555.47
21:36:08|2554.1
21:36:10|2554.1
21:36:10|2553.96
21:36:11|2552.67
21:36:12|2552.22
21:36:13|2551.51
21:36:14|2551.71
21:36:15|2552.25
21:36:16|2551.59
21:36:17|2551.58
21:36:18|2551.16
21:36:19|2551.22
21:36:20|2551.91
21:36:21|2551.9
21:36:22|2551.91
21:36:23|2551.91
21:36:24|2551.91
21:36:25|2552.07
21:36:26|2552.07
21:36:27|2551.69
21:36:28|2551.69
21:36:29|2552.25
21:36:30|2552.25
21:36:31|2552.25
21:36:32|2552.24
21:36:33|2552.2
21:36:34|2552.2
21:36:35|2552.2
21:36:36|2552.2
21:36:37|2552.19
21:36:38|2552.19
21:36:39|2552.19
21:36:40|2552.25
21:36:41|2552.24
21:36:42|2552.24
21:36:43|2552.25
21:36:44|2552.25
21:36:45|2552.25
21:36:46|2552.37
21:36:47|2552.76
21:36:48|2552.85
21:36:49|2552.85
21:36:50|2552.85
21:36:51|2553.09
21:36:52|2553.22
21:36:53|2553.33
21:36:54|2552.9
21:36:55|2552.5
21:36:56|2552.5
21:36:57|2552.51
21:36:58|2552.51
21:36:59|2552.88
21:37:01|2552.73
21:37:02|2552.73
21:37:03|2552.71
21:37:04|2552.59
21:37:05|2552.59
21:37:06|2552.21
21:37:07|2552.21
21:37:08|2552.2
21:37:09|2551.77
21:37:10|2551.86
21:37:11|2551.86
21:37:12|2551.86
21:37:13|2552.23
21:37:14|2552.23
21:37:15|2551.8
21:37:16|2551.8
21:37:17|2551.86
21:37:18|2551.86
21:37:19|2551.76
21:37:20|2551.76
21:37:21|2551.51
21:37:22|2551.51
21:37:23|2551.51
21:37:24|2551.21
21:37:25|2551.21
21:37:26|2551.15
21:37:27|2551.15
21:37:28|2551.14
21:37:29|2551.15
21:37:30|2550.55
21:37:31|2550.71
21:37:32|2550.7
21:37:33|2550.7
21:37:34|2550.9
21:37:35|2550.83
21:37:36|2550.83
21:37:37|2550.83
21:37:38|2550.83
21:37:39|2551.05
21:37:40|2551.05
21:37:41|2551.05
21:37:42|2551.05
21:37:43|2551.05
21:37:44|2551.05
21:37:45|2551.05
21:37:46|2550.71
21:37:47|2550.71
21:37:48|2550.71
21:37:49|2550.7
21:37:50|2551.
21:37:51|2551.
21:37:52|2551.
21:37:53|2551.
21:37:54|2551.
21:37:55|2551.
21:37:56|2551.
21:37:57|2551.18
21:37:58|2551.18
21:37:59|2551.18
21:38:00|2551.17
21:38:01|2551.17
21:38:03|2551.14
21:38:03|2551.14
21:38:05|2550.88
21:38:06|2550.53
21:38:07|2550.52
21:38:08|2550.5
21:38:09|2550.34
21:38:11|2550.33
21:38:11|2550.33
21:38:12|2550.33
21:38:13|2550.34
21:38:14|2550.16
21:38:15|2550.16
21:38:16|2550.16
21:38:17|2550.15
21:38:18|2550.15
21:38:19|2550.15
21:38:20|2550.15
21:38:21|2550.16
21:38:22|2550.5
21:38:23|2550.5
21:38:25|2550.5
21:38:25|2550.5
21:38:27|2551.
21:38:27|2551.
21:38:28|2551.77
21:38:29|2552.68
21:38:31|2553.01
21:38:32|2552.86
21:38:32|2552.7
21:38:33|2552.71
21:38:35|2552.7
21:38:36|2552.83
21:38:37|2552.89
21:38:37|2552.89
21:38:38|2552.7
21:38:39|2552.88
21:38:41|2552.89
21:38:41|2552.89
21:38:42|2552.89
21:38:44|2552.71
21:38:44|2552.71
21:38:45|2552.7
21:38:46|2552.81
21:38:47|2552.24
21:38:48|2552.39
21:38:49|2552.7
21:38:51|2552.71
21:38:51|2552.71
21:38:53|2552.82
21:38:53|2552.83
21:38:54|2552.54
21:38:55|2552.32
21:38:57|2552.31
21:38:58|2552.31
21:38:58|2552.32
21:38:59|2551.93
21:39:00|2551.93
21:39:01|2551.17
21:39:03|2550.76
21:39:04|2550.76
21:39:06|2550.85
21:39:07|2550.85
21:39:07|2550.85
21:39:09|2551.13
21:39:11|2551.13
21:39:11|2551.14
21:39:12|2551.14
21:39:13|2551.14
21:39:14|2551.43
21:39:15|2551.49
21:39:16|2551.49
21:39:17|2551.48
21:39:18|2551.48
21:39:19|2551.49
21:39:20|2551.61
21:39:21|2551.61
21:39:22|2551.24
21:39:23|2551.24
21:39:24|2551.24
21:39:25|2551.24
21:39:26|2550.85
21:39:27|2550.85
21:39:28|2551.21
21:39:29|2551.2
21:39:30|2551.21
21:39:31|2551.21
21:39:32|2551.21
21:39:33|2551.24
21:39:34|2551.48
21:39:35|2551.48
21:39:36|2551.47
21:39:37|2551.47
21:39:38|2551.
21:39:39|2550.66
21:39:40|2550.67
21:39:41|2550.77
21:39:42|2550.93
21:39:43|2550.77
21:39:44|2550.77
21:39:45|2551.23
21:39:46|2551.47
21:39:47|2551.24
21:39:48|2551.48
21:39:49|2551.48
21:39:50|2551.48
21:39:51|2551.47
21:39:52|2550.52
21:39:53|2550.51
21:39:54|2550.5
21:39:55|2550.5
21:39:56|2550.51
21:39:57|2550.51
21:39:58|2550.51
21:39:59|2550.43
21:40:00|2550.43
21:40:01|2550.43
21:40:02|2550.81
21:40:04|2550.8
21:40:05|2550.81
21:40:06|2550.47
21:40:07|2550.48
21:40:08|2550.47
21:40:09|2550.47
21:40:10|2550.47
21:40:11|2550.9
21:40:12|2550.9
21:40:13|2550.89
21:40:15|2550.9
21:40:15|2550.9
21:40:16|2550.89
21:40:17|2550.89
21:40:18|2550.89
21:40:19|2550.89
21:40:20|2550.89
21:40:21|2550.79
21:40:22|2550.79
21:40:23|2551.45
21:40:24|2551.45
21:40:25|2551.59
21:40:26|2551.59
21:40:27|2551.6
21:40:28|2551.95
21:40:29|2552.05
21:40:30|2551.68
21:40:31|2551.68
21:40:32|2551.68
21:40:33|2552.05
21:40:34|2552.05
21:40:35|2552.06
21:40:36|2552.06
21:40:37|2551.86
21:40:38|2551.86
21:40:39|2550.88
21:40:40|2550.5
21:40:41|2549.8
21:40:42|2550.28
21:40:43|2549.96
21:40:45|2550.49
21:40:46|2549.95
21:40:46|2550.42
21:40:47|2550.42
21:40:48|2550.42
21:40:49|2550.67
21:40:50|2550.67
21:40:51|2550.91
21:40:53|2551.22
21:40:54|2551.22
21:40:55|2550.92
21:40:56|2550.91
21:40:56|2550.91
21:40:57|2551.26
21:40:59|2551.01
21:40:59|2551.02
21:41:00|2551.39
21:41:01|2551.37
21:41:02|2551.22
21:41:03|2551.19
21:41:05|2551.19
21:41:06|2551.19
21:41:07|2551.59
21:41:08|2551.99
21:41:09|2552.06
21:41:10|2552.06
21:41:11|2552.06
21:41:12|2552.77
21:41:13|2552.77
21:41:14|2552.76
21:41:15|2552.76
21:41:16|2552.77
21:41:17|2552.77
21:41:18|2552.79
21:41:19|2553.17
21:41:20|2553.17
21:41:21|2553.17
21:41:22|2553.17
21:41:23|2553.17
21:41:24|2553.37
21:41:25|2553.74
21:41:26|2553.74
21:41:27|2553.74
21:41:28|2553.39
21:41:29|2553.39
21:41:30|2553.74
21:41:31|2554.03
21:41:32|2554.03
21:41:33|2554.12
21:41:34|2554.12
21:41:35|2554.65
21:41:36|2554.71
21:41:37|2555.4
21:41:38|2555.39
21:41:39|2555.
21:41:41|2554.78
21:41:41|2554.79
21:41:42|2554.79
21:41:43|2554.78
21:41:44|2554.79
21:41:45|2555.13
21:41:46|2555.81
21:41:47|2555.82
21:41:48|2555.82
21:41:49|2555.82
21:41:50|2555.82
21:41:51|2555.82
21:41:52|2555.81
21:41:53|2555.81
21:41:54|2555.81
21:41:55|2555.81
21:41:56|2555.82
21:41:57|2555.89
21:41:58|2555.52
21:42:00|2555.
21:42:00|2554.81
21:42:01|2554.8
21:42:02|2554.8
21:42:04|2554.79
21:42:04|2554.79
21:42:06|2555.15
21:42:07|2555.16
21:42:08|2555.16
21:42:10|2555.16
21:42:10|2555.16
21:42:12|2555.67
21:42:12|2555.67
21:42:14|2555.94
21:42:15|2556.32
21:42:17|2556.87
21:42:17|2556.87
21:42:18|2556.87
21:42:19|2556.87
21:42:20|2556.87
21:42:21|2556.52
21:42:23|2556.32
21:42:23|2556.31
21:42:25|2556.31
21:42:26|2555.51
21:42:27|2555.51
21:42:28|2555.51
21:42:29|2555.51
21:42:30|2555.5
21:42:30|2555.51
21:42:32|2555.85
21:42:33|2556.08
21:42:33|2556.11
21:42:35|2556.22
21:42:36|2556.46
21:42:36|2556.76
21:42:38|2556.83
21:42:38|2556.83
21:42:40|2556.84
21:42:41|2556.83
21:42:42|2557.01
21:42:43|2557.02
21:42:44|2557.24
21:42:45|2557.25
21:42:46|2557.25
21:42:47|2557.04
21:42:48|2556.5
21:42:49|2556.5
21:42:50|2556.5
21:42:51|2556.45
21:42:52|2556.69
21:42:53|2556.69
21:42:54|2557.6
21:42:55|2557.62
21:42:56|2558.02
21:42:57|2558.02
21:42:58|2558.1
21:42:59|2558.53
21:43:00|2558.53
21:43:01|2558.16
21:43:02|2557.68
21:43:03|2557.68
21:43:05|2557.93
21:43:05|2557.93
21:43:07|2558.16
21:43:08|2558.16
21:43:09|2558.16
21:43:10|2557.32
21:43:12|2556.77
21:43:12|2556.77
21:43:14|2556.77
21:43:15|2556.17
21:43:16|2556.17
21:43:17|2556.17
21:43:18|2556.17
21:43:19|2556.16
21:43:20|2556.17
21:43:21|2556.17
21:43:22|2556.17
21:43:23|2556.16
21:43:24|2556.16
21:43:26|2556.17
21:43:26|2556.37
21:43:28|2556.37
21:43:29|2556.37
21:43:30|2556.37
21:43:30|2556.37
21:43:32|2556.37
21:43:33|2556.38
21:43:34|2556.38
21:43:35|2556.37
21:43:36|2556.37
21:43:37|2556.37
21:43:38|2556.37
21:43:39|2556.37
21:43:40|2556.37
21:43:41|2556.37
21:43:42|2556.37
21:43:43|2556.37
21:43:44|2556.37
21:43:45|2556.38
21:43:46|2556.37
21:43:47|2556.37
21:43:48|2556.01
21:43:49|2556.01
21:43:50|2556.
21:43:51|2556.01
21:43:52|2555.8
21:43:53|2555.8
21:43:54|2555.81
21:43:55|2556.09
21:43:56|2556.09
21:43:57|2556.18
21:43:59|2557.14
21:43:59|2557.14
21:44:01|2557.48
21:44:01|2557.54
21:44:03|2557.54
21:44:03|2557.37
21:44:04|2557.37
21:44:05|2557.18
21:44:06|2557.19
21:44:08|2557.19
21:44:08|2557.19
21:44:10|2557.18
21:44:12|2557.18
21:44:12|2557.18
21:44:13|2557.18
21:44:15|2557.18
21:44:15|2557.18
21:44:17|2556.66
21:44:18|2556.66
21:44:20|2557.03
21:44:20|2557.04
21:44:21|2557.04
21:44:22|2557.04
21:44:23|2557.04
21:44:24|2557.04
21:44:25|2557.03
21:44:26|2556.67
21:44:27|2556.75
21:44:28|2556.85
21:44:29|2556.67
21:44:30|2556.67
21:44:31|2556.67
21:44:32|2556.67
21:44:33|2556.68
21:44:34|2556.67
21:44:35|2556.67
21:44:36|2556.67
21:44:37|2556.67
21:44:38|2556.68
21:44:39|2556.94
21:44:40|2557.39
21:44:41|2556.93
21:44:42|2556.93
21:44:43|2556.67
21:44:44|2556.67
21:44:45|2556.67
21:44:47|2556.45
21:44:47|2556.05
21:44:48|2555.5
21:44:50|2554.62
21:44:51|2554.62
21:44:52|2554.62
21:44:53|2554.45
21:44:53|2554.39
21:44:55|2554.39
21:44:55|2554.39
21:44:57|2554.37
21:44:57|2554.37
21:44:59|2554.37
21:45:00|2554.37
21:45:00|2554.38
21:45:02|2554.96
21:45:03|2555.49
21:45:04|2555.5
21:45:05|2555.5
21:45:06|2555.36
21:45:07|2554.71
21:45:08|2554.71
21:45:10|2554.71
21:45:10|2554.7
21:45:11|2554.7
21:45:13|2554.71
21:45:14|2554.71
21:45:15|2555.05
21:45:16|2555.05
21:45:17|2555.06
21:45:18|2555.05
21:45:19|2555.05
21:45:21|2555.06
21:45:21|2555.24
21:45:22|2555.55
21:45:23|2555.55
21:45:24|2555.55
21:45:25|2555.8
21:45:26|2555.8
21:45:28|2555.81
21:45:29|2555.81
21:45:29|2556.08
21:45:30|2556.08
21:45:31|2556.09
21:45:32|2556.01
21:45:34|2555.45
21:45:34|2555.32
21:45:35|2555.32
21:45:37|2555.32
21:45:37|2555.32
21:45:39|2555.05
21:45:39|2554.37
21:45:40|2553.97
21:45:41|2553.96
21:45:43|2553.97
21:45:43|2554.23
21:45:45|2554.23
21:45:46|2554.23
21:45:46|2554.23
21:45:47|2554.22
21:45:49|2553.22
21:45:50|2554.19
21:45:50|2554.77
21:45:51|2555.02
21:45:53|2555.01
21:45:53|2556.19
21:45:54|2556.54
21:45:55|2556.53
21:45:56|2556.53
21:45:57|2556.29
21:45:58|2556.29
21:45:59|2556.29
21:46:01|2556.29
21:46:01|2556.29
21:46:02|2556.29
21:46:03|2556.3
21:46:04|2556.77
21:46:05|2556.77
21:46:06|2556.77
21:46:08|2556.77
21:46:09|2556.77
21:46:10|2556.78
21:46:11|2556.94
21:46:13|2556.94
21:46:13|2556.94
21:46:14|2557.
21:46:16|2557.01
21:46:17|2557.01
21:46:18|2557.01
21:46:19|2557.38
21:46:20|2558.19
21:46:21|2558.28
21:46:22|2558.51
21:46:23|2558.12
21:46:24|2558.12
21:46:25|2558.1
21:46:27|2558.11
21:46:27|2558.06
21:46:28|2558.06
21:46:29|2558.06
21:46:30|2557.68
21:46:31|2557.02
21:46:32|2556.66
21:46:33|2557.05
21:46:34|2556.72
21:46:35|2556.71
21:46:36|2556.25
21:46:37|2556.24
21:46:38|2556.24
21:46:39|2556.24
21:46:40|2556.24
21:46:41|2556.24
21:46:42|2556.6
21:46:43|2556.6
21:46:44|2556.6
21:46:45|2556.6
21:46:46|2556.59
21:46:47|2557.05
21:46:48|2557.05
21:46:49|2557.32
21:46:50|2557.32
21:46:51|2557.32
21:46:52|2557.32
21:46:53|2557.32
21:46:54|2557.32
21:46:55|2557.34
21:46:56|2557.55
21:46:57|2557.56
21:46:58|2557.56
21:46:59|2557.56
21:47:00|2557.56
21:47:01|2557.02
21:47:02|2557.03
21:47:03|2557.03
21:47:04|2557.03
21:47:05|2557.23
21:47:06|2557.23
21:47:07|2557.23
21:47:08|2557.23
21:47:09|2557.23
21:47:11|2557.23
21:47:12|2557.24
21:47:13|2557.23
21:47:14|2557.23
21:47:16|2557.24
21:47:17|2557.24
21:47:18|2557.24
21:47:19|2557.23
21:47:20|2557.23
21:47:21|2557.23
21:47:22|2557.24
21:47:23|2557.42
21:47:25|2557.42
21:47:25|2557.42
21:47:27|2557.42
21:47:27|2557.41
21:47:28|2557.42
21:47:30|2557.42
21:47:31|2557.58
21:47:32|2557.58
21:47:33|2557.58
21:47:33|2557.42
21:47:34|2557.41
21:47:36|2557.42
21:47:37|2557.42
21:47:38|2557.42
21:47:39|2557.42
21:47:39|2557.42
21:47:40|2557.41
21:47:42|2557.41
21:47:42|2557.41
21:47:44|2557.41
21:47:45|2557.41
21:47:46|2557.42
21:47:46|2557.56
21:47:47|2557.56
21:47:48|2557.56
21:47:50|2557.56
21:47:51|2557.57
21:47:52|2557.57
21:47:53|2557.25
21:47:53|2557.25
21:47:55|2557.25
21:47:56|2557.25
21:47:57|2557.25
21:47:58|2557.25
21:47:59|2557.25
21:48:00|2557.25
21:48:01|2557.24
21:48:02|2557.24
21:48:03|2557.25
21:48:04|2557.25
21:48:05|2557.25
21:48:06|2557.38
21:48:07|2557.38
21:48:08|2557.38
21:48:09|2557.48
21:48:10|2556.5
21:48:11|2556.5
21:48:13|2556.5
21:48:14|2556.5
21:48:15|2556.5
21:48:16|2556.5
21:48:17|2556.5
21:48:17|2556.24
21:48:19|2556.24
21:48:20|2556.24
21:48:21|2556.
21:48:22|2556.01
21:48:23|2556.01
21:48:24|2555.69
21:48:25|2555.7
21:48:26|2555.7
21:48:27|2555.7
21:48:29|2555.7
21:48:29|2555.7
21:48:30|2555.7
21:48:31|2555.7
21:48:32|2555.7
21:48:33|2555.13
21:48:34|2555.13
21:48:35|2555.5
21:48:36|2555.5
21:48:37|2555.5
21:48:38|2555.5
21:48:40|2555.51
21:48:41|2555.51
21:48:42|2555.51
21:48:42|2555.13
21:48:43|2555.13
21:48:44|2555.
21:48:45|2554.99
21:48:46|2554.99
21:48:47|2554.99
21:48:49|2554.99
21:48:49|2554.83
21:48:51|2554.99
21:48:52|2554.97
21:48:53|2554.85
21:48:53|2554.33
21:48:55|2554.33
21:48:55|2554.33
21:48:57|2554.36
21:48:58|2554.67
21:48:59|2554.68
21:49:00|2555.17
21:49:01|2555.17
21:49:02|2555.17
21:49:03|2555.17
21:49:04|2555.17
21:49:05|2555.17
21:49:06|2555.17
21:49:07|2555.18
21:49:08|2555.18
21:49:09|2555.16
21:49:10|2554.78
21:49:11|2554.55
21:49:12|2554.01
21:49:13|2554.02
21:49:14|2554.02
21:49:15|2554.02
21:49:16|2554.02
21:49:18|2553.98
21:49:19|2553.98
21:49:20|2554.55
21:49:20|2554.71
21:49:21|2554.71
21:49:22|2555.17
21:49:23|2555.16
21:49:25|2554.9
21:49:26|2554.54
21:49:27|2553.78
21:49:28|2553.77
21:49:29|2553.29
21:49:30|2553.28
21:49:32|2553.12
21:49:32|2553.24
21:49:33|2553.24
21:49:35|2553.88
21:49:36|2554.36
21:49:37|2556.34
21:49:37|2556.84
21:49:38|2556.84
21:49:39|2556.59
21:49:41|2556.41
21:49:41|2556.3
21:49:43|2556.23
21:49:43|2556.23
21:49:44|2556.23
21:49:45|2555.96
21:49:46|2555.96
21:49:47|2555.96
21:49:48|2555.96
21:49:49|2555.96
21:49:50|2555.96
21:49:51|2555.96
21:49:53|2556.05
21:49:53|2556.05
21:49:54|2556.84
21:49:55|2556.84
21:49:56|2556.84
21:49:57|2557.25
21:49:59|2557.29
21:49:59|2556.86
21:50:00|2556.85
21:50:02|2556.89
21:50:02|2556.89
21:50:04|2556.94
21:50:04|2556.94
21:50:05|2556.94
21:50:07|2556.94
21:50:07|2556.72
21:50:08|2556.72
21:50:09|2556.72
21:50:10|2556.5
21:50:11|2556.5
21:50:12|2556.5
21:50:14|2556.49
21:50:15|2556.5
21:50:16|2556.83
21:50:18|2556.83
21:50:19|2556.84
21:50:20|2556.84
21:50:21|2556.84
21:50:22|2556.82
21:50:23|2556.62
21:50:23|2556.62
21:50:25|2556.62
21:50:26|2556.62
21:50:27|2556.62
21:50:28|2556.62
21:50:29|2556.88
21:50:30|2556.88
21:50:31|2556.88
21:50:32|2556.87
21:50:33|2556.87
21:50:34|2556.87
21:50:35|2556.88
21:50:36|2556.88
21:50:37|2556.88
21:50:38|2556.88
21:50:39|2557.36
21:50:40|2557.37
21:50:41|2557.37
21:50:42|2557.52
21:50:43|2557.52
21:50:44|2558.04
21:50:45|2558.8
21:50:46|2559.
21:50:47|2559.
21:50:48|2559.
21:50:49|2558.94
21:50:50|2559.51
21:50:51|2559.18
21:50:52|2558.88
21:50:53|2558.81
21:50:54|2558.81
21:50:55|2558.81
21:50:56|2558.81
21:50:57|2558.48
21:50:58|2558.49
21:50:59|2558.66
21:51:00|2558.67
21:51:01|2558.66
21:51:02|2558.82
21:51:03|2559.13
21:51:04|2559.14
21:51:05|2558.76
21:51:06|2558.91
21:51:07|2558.75
21:51:08|2558.75
21:51:09|2558.49
21:51:10|2558.49
21:51:11|2558.49
21:51:12|2558.74
21:51:13|2558.74
21:51:15|2558.73
21:51:16|2560.51
21:51:17|2561.16
21:51:19|2561.01
21:51:19|2560.63
21:51:20|2560.63
21:51:21|2560.45
21:51:22|2559.58
21:51:23|2559.37
21:51:24|2559.38
21:51:25|2559.38
21:51:26|2559.37
21:51:28|2559.37
21:51:29|2559.37
21:51:30|2559.37
21:51:31|2559.33
21:51:32|2559.33
21:51:33|2559.33
21:51:34|2559.33
21:51:35|2559.33
21:51:36|2559.33
21:51:37|2559.33
21:51:39|2559.33
21:51:39|2559.34
21:51:40|2559.34
21:51:41|2559.34
21:51:42|2559.34
21:51:43|2559.68
21:51:44|2559.68
21:51:45|2559.68
21:51:46|2559.34
21:51:47|2559.34
21:51:48|2559.34
21:51:49|2559.34
21:51:50|2559.34
21:51:51|2559.34
21:51:52|2559.34
21:51:53|2559.34
21:51:54|2559.02
21:51:55|2558.92
21:51:56|2558.92
21:51:57|2558.92
21:51:58|2558.92
21:51:59|2558.92
21:52:00|2558.89
21:52:01|2558.89
21:52:02|2558.9
21:52:03|2558.9
21:52:04|2558.9
21:52:05|2558.89
21:52:06|2558.9
21:52:07|2558.9
21:52:08|2558.9
21:52:09|2558.9
21:52:10|2558.9
21:52:11|2558.9
21:52:12|2558.23
21:52:13|2558.28
21:52:14|2558.27
21:52:16|2558.27
21:52:17|2558.04
21:52:18|2558.04
21:52:19|2557.81
21:52:20|2557.81
21:52:21|2557.81
21:52:23|2557.81
21:52:23|2557.81
21:52:24|2557.53
21:52:25|2557.15
21:52:26|2557.15
21:52:27|2557.15
21:52:28|2557.04
21:52:29|2557.02
21:52:30|2557.02
21:52:31|2557.01
21:52:32|2557.01
21:52:33|2557.01
21:52:35|2557.01
21:52:35|2557.01
21:52:37|2557.02
21:52:37|2557.02
21:52:38|2557.85
21:52:40|2559.62
21:52:40|2559.63
21:52:41|2559.62
21:52:43|2559.62
21:52:44|2559.62
21:52:45|2559.63
21:52:46|2559.62
21:52:46|2559.63
21:52:47|2560.08
21:52:48|2560.09
21:52:50|2560.41
21:52:50|2560.61
21:52:52|2559.7
21:52:53|2560.04
21:52:53|2560.04
21:52:55|2560.05
21:52:56|2560.42
21:52:56|2560.62
21:52:57|2560.8
21:52:59|2560.8
21:53:00|2560.58
21:53:00|2560.57
21:53:02|2559.71
21:53:03|2559.71
21:53:03|2559.73
21:53:04|2559.52
21:53:05|2559.52
21:53:06|2558.94
21:53:08|2558.94
21:53:08|2558.59
21:53:09|2558.59
21:53:11|2558.96
21:53:12|2558.96
21:53:13|2558.96
21:53:14|2558.96
21:53:15|2558.96
21:53:15|2558.96
21:53:17|2558.96
21:53:18|2558.4
21:53:20|2558.22
21:53:20|2558.22
21:53:21|2558.67
21:53:22|2558.95
21:53:23|2558.95
21:53:24|2558.96
21:53:25|2558.96
21:53:26|2558.96
21:53:27|2558.96
21:53:29|2558.96
21:53:29|2558.61
21:53:31|2558.61
21:53:32|2558.61
21:53:33|2558.61
21:53:35|2558.6
21:53:35|2558.6
21:53:36|2558.61
21:53:37|2558.61
21:53:38|2558.61
21:53:39|2558.95
21:53:40|2558.95
21:53:41|2558.95
21:53:42|2558.95
21:53:44|2558.94
21:53:44|2558.94
21:53:46|2558.94
21:53:46|2558.94
21:53:47|2558.57
21:53:48|2558.57
21:53:49|2558.57
21:53:51|2558.57
21:53:51|2558.57
21:53:52|2558.57
21:53:53|2558.57
21:53:55|2558.42
21:53:56|2558.42
21:53:56|2558.41
21:53:58|2558.41
21:53:59|2558.41
21:53:59|2558.41
21:54:00|2558.41
21:54:02|2558.41
21:54:02|2558.38
21:54:03|2558.23
21:54:04|2558.22
21:54:06|2558.18
21:54:06|2558.09
21:54:08|2558.76
21:54:08|2558.76
21:54:09|2558.77
21:54:11|2558.76
21:54:11|2558.95
21:54:12|2558.95
21:54:13|2558.96
21:54:15|2558.95
21:54:15|2558.95
21:54:17|2558.95
21:54:18|2558.96
21:54:18|2558.96
21:54:20|2558.95
21:54:21|2558.96
21:54:22|2558.96
21:54:24|2559.21
21:54:24|2559.21
21:54:25|2559.19
21:54:26|2558.85
21:54:27|2558.6
21:54:28|2558.6
21:54:29|2558.61
21:54:30|2558.61
21:54:31|2558.61
21:54:32|2558.57
21:54:33|2558.45
21:54:34|2558.45
21:54:35|2558.45
21:54:36|2558.7
21:54:37|2558.8
21:54:38|2558.8
21:54:39|2558.67
21:54:40|2558.67
21:54:41|2558.68
21:54:42|2558.52
21:54:43|2558.52
21:54:44|2558.52
21:54:45|2558.52
21:54:46|2558.52
21:54:48|2558.7
21:54:48|2558.7
21:54:49|2558.42
21:54:50|2558.42
21:54:51|2558.42
21:54:52|2558.42
21:54:53|2558.42
21:54:54|2558.42
21:54:56|2558.42
21:54:56|2558.28
21:54:57|2558.28
21:54:58|2558.27
21:54:59|2558.27
21:55:00|2558.24
21:55:02|2558.15
21:55:03|2558.15
21:55:04|2558.15
21:55:04|2558.28
21:55:06|2558.28
21:55:06|2558.41
21:55:07|2559.04
21:55:08|2559.04
21:55:09|2558.77
21:55:10|2558.77
21:55:12|2558.78
21:55:12|2558.77
21:55:14|2558.77
21:55:14|2558.77
21:55:16|2558.57
21:55:16|2558.57
21:55:18|2558.57
21:55:19|2558.56
21:55:20|2558.04
21:55:22|2557.78
21:55:23|2556.91
21:55:24|2556.73
21:55:26|2556.17
21:55:26|2556.16
21:55:28|2556.52
21:55:29|2556.71
21:55:30|2556.37
21:55:31|2556.28
21:55:32|2556.28
21:55:33|2556.28
21:55:34|2556.28
21:55:36|2556.28
21:55:36|2556.29
21:55:37|2556.29
21:55:38|2556.72
21:55:40|2556.72
21:55:41|2556.72
21:55:42|2556.72
21:55:42|2556.33
21:55:43|2556.9
21:55:44|2556.73
21:55:45|2556.91
21:55:47|2556.93
21:55:48|2556.56
21:55:49|2556.17
21:55:50|2555.99
21:55:51|2555.99
21:55:52|2555.99
21:55:53|2555.91
21:55:54|2555.91
21:55:55|2555.91
21:55:56|2555.76
21:55:57|2555.76
21:55:58|2555.76
21:55:59|2555.76
21:56:00|2555.75
21:56:01|2556.22
21:56:02|2556.23
21:56:03|2556.22
21:56:04|2556.22
21:56:05|2556.22
21:56:06|2556.22
21:56:07|2556.34
21:56:08|2556.34
21:56:09|2556.55
21:56:10|2556.55
21:56:11|2556.55
21:56:12|2556.66
21:56:13|2556.66
21:56:14|2556.04
21:56:15|2556.04
21:56:16|2556.04
21:56:17|2555.83
21:56:18|2555.83
21:56:19|2555.84
21:56:21|2555.84
21:56:21|2555.84
21:56:22|2555.84
21:56:23|2555.84
21:56:24|2555.83
21:56:25|2555.83
21:56:27|2556.
21:56:28|2556.
21:56:29|2556.
21:56:30|2556.18
21:56:31|2556.52
21:56:32|2556.52
21:56:33|2556.52
21:56:34|2556.52
21:56:35|2556.52
21:56:36|2556.19
21:56:37|2556.18
21:56:38|2556.19
21:56:39|2556.19
21:56:40|2556.63
21:56:41|2556.63
21:56:42|2556.63
21:56:43|2556.64
21:56:44|2556.64
21:56:45|2556.64
21:56:46|2556.63
21:56:48|2556.65
21:56:49|2556.65
21:56:50|2556.31
21:56:51|2556.3
21:56:51|2556.3
21:56:53|2556.24
21:56:54|2556.24
21:56:54|2556.25
21:56:55|2556.25
21:56:57|2556.25
21:56:58|2556.64
21:56:59|2556.64
21:57:00|2556.64
21:57:01|2556.64
21:57:02|2556.64
21:57:02|2556.64
21:57:04|2556.64
21:57:05|2556.64
21:57:06|2556.64
21:57:07|2556.64
21:57:08|2557.12
21:57:09|2557.12
21:57:10|2557.63
21:57:11|2558.08
21:57:12|2558.34
21:57:13|2558.35
21:57:13|2558.35
21:57:15|2558.35
21:57:16|2558.35
21:57:17|2558.35
21:57:17|2558.35
21:57:19|2558.56
21:57:20|2558.59
21:57:21|2558.29
21:57:22|2558.06
21:57:24|2558.06
21:57:24|2558.06
21:57:26|2558.07
21:57:26|2558.17
21:57:27|2558.16
21:57:29|2558.17
21:57:30|2558.16
21:57:31|2558.17
21:57:32|2558.17
21:57:33|2558.54
21:57:34|2558.88
21:57:35|2558.17
21:57:36|2558.17
21:57:37|2558.17
21:57:38|2558.17
21:57:39|2558.17
21:57:40|2558.34
21:57:41|2558.25
21:57:42|2558.25
21:57:43|2558.63
21:57:44|2558.63
21:57:45|2559.02
21:57:46|2559.02
21:57:47|2559.03
21:57:48|2559.03
21:57:49|2559.03
21:57:50|2558.94
21:57:51|2558.79
21:57:52|2558.79
21:57:53|2558.78
21:57:54|2558.79
21:57:55|2558.78
21:57:56|2558.78
21:57:57|2558.78
21:57:58|2558.78
21:57:59|2558.79
21:58:00|2558.78
21:58:01|2558.78
21:58:02|2558.33
21:58:03|2558.33
21:58:04|2558.33
21:58:05|2558.31
21:58:06|2558.31
21:58:07|2558.31
21:58:08|2558.31
21:58:09|2558.69
21:58:10|2558.69
21:58:11|2559.32
21:58:12|2559.32
21:58:13|2559.65
21:58:14|2559.73
21:58:15|2560.31
21:58:16|2560.83
21:58:17|2560.84
21:58:18|2560.95
21:58:19|2560.95
21:58:20|2560.95
21:58:22|2560.6
21:58:23|2560.6
21:58:24|2560.6
21:58:26|2560.6
21:58:26|2560.37
21:58:27|2560.14
21:58:29|2560.15
21:58:30|2560.15
21:58:31|2560.15
21:58:32|2560.41
21:58:33|2560.41
21:58:34|2560.42
21:58:34|2560.42
21:58:36|2560.41
21:58:38|2560.42
21:58:39|2560.42
21:58:40|2560.42
21:58:41|2560.49
21:58:42|2560.83
21:58:43|2560.86
21:58:44|2560.87
21:58:44|2560.87
21:58:46|2560.87
21:58:47|2560.86
21:58:48|2560.86
21:58:49|2560.86
21:58:50|2560.86
21:58:51|2562.36
21:58:52|2562.36
21:58:53|2562.29
21:58:53|2562.01
21:58:55|2562.02
21:58:55|2561.89
21:58:57|2561.62
21:58:58|2561.62
21:58:59|2561.62
21:59:00|2561.55
21:59:01|2561.54
21:59:01|2561.52
21:59:03|2561.52
21:59:04|2561.04
21:59:04|2561.03
21:59:05|2561.04
21:59:07|2560.89
21:59:08|2560.88
21:59:09|2560.88
21:59:10|2560.88
21:59:11|2560.89
21:59:12|2560.88
21:59:13|2560.88
21:59:14|2560.86
21:59:15|2560.86
21:59:16|2560.87
21:59:17|2560.86
21:59:19|2560.68
21:59:19|2560.51
21:59:20|2559.51
21:59:21|2559.51
21:59:23|2559.5
21:59:24|2559.1
21:59:26|2559.1
21:59:26|2559.09
21:59:27|2559.09
21:59:28|2559.09
21:59:29|2558.5
21:59:30|2558.5
21:59:31|2558.5
21:59:33|2558.5
21:59:34|2558.5
21:59:35|2558.5
21:59:36|2558.5
21:59:37|2558.5
21:59:38|2558.5
21:59:39|2558.5
21:59:40|2558.5
21:59:41|2558.5
21:59:42|2559.11
21:59:43|2559.11
21:59:44|2559.12
21:59:45|2559.12
21:59:46|2559.12
21:59:47|2559.11
21:59:48|2559.12
21:59:49|2559.12
21:59:50|2559.12
21:59:51|2558.57
21:59:52|2558.57
21:59:53|2558.57
21:59:54|2558.17
21:59:55|2558.05
21:59:56|2558.05
21:59:57|2558.05
21:59:58|2558.05
21:59:59|2558.39
22:00:00|2558.43
22:00:02|2558.55
22:00:02|2558.05
22:00:03|2557.34
22:00:04|2557.12
22:00:05|2557.12
22:00:07|2557.11
22:00:08|2557.11
22:00:09|2557.11
22:00:10|2556.58
22:00:11|2556.45
22:00:12|2556.23
22:00:12|2556.22
22:00:14|2556.18
22:00:15|2556.45
22:00:15|2557.01
22:00:17|2558.12
22:00:18|2559.1
22:00:19|2559.1
22:00:20|2559.11
22:00:21|2559.1
22:00:21|2559.1
22:00:23|2559.1
22:00:24|2559.1
22:00:26|2559.1
22:00:27|2559.1
22:00:27|2559.1
22:00:29|2559.11
22:00:30|2559.11
22:00:31|2559.11
22:00:32|2559.11
22:00:33|2559.11
22:00:34|2559.11
22:00:36|2559.11
22:00:37|2559.11
22:00:38|2559.11
22:00:39|2559.11
22:00:40|2559.11
22:00:42|2559.11
22:00:42|2559.11
22:00:43|2559.11
22:00:44|2559.91
22:00:45|2559.92
22:00:46|2560.
22:00:47|2560.37
22:00:48|2560.37
22:00:49|2560.53
22:00:50|2560.52
22:00:51|2560.52
22:00:52|2561.61
22:00:53|2562.12
22:00:54|2562.56
22:00:55|2562.72
22:00:56|2562.91
22:00:57|2562.91
22:00:58|2563.54
22:00:59|2563.68
22:01:00|2563.68
22:01:01|2563.68
22:01:02|2563.86
22:01:03|2564.23
22:01:04|2564.23
22:01:05|2563.77
22:01:06|2563.72
22:01:07|2563.43
22:01:08|2563.89
22:01:09|2563.89
22:01:10|2563.89
22:01:11|2564.13
22:01:12|2564.14
22:01:13|2564.14
22:01:14|2564.14
22:01:15|2562.47
22:01:17|2561.39
22:01:18|2561.28
22:01:19|2561.37
22:01:20|2561.56
22:01:20|2563.14
22:01:22|2563.14
22:01:23|2562.95
22:01:24|2563.01
22:01:25|2563.12
22:01:26|2563.47
22:01:28|2563.79
22:01:28|2563.59
22:01:29|2563.48
22:01:30|2563.48
22:01:31|2563.48
22:01:32|2563.37
22:01:33|2562.65
22:01:34|2562.62
22:01:35|2562.03
22:01:36|2561.82
22:01:37|2561.49
22:01:39|2561.4
22:01:39|2561.7
22:01:40|2561.7
22:01:41|2561.7
22:01:42|2562.
22:01:43|2562.01
22:01:45|2562.12
22:01:46|2562.13
22:01:47|2562.13
22:01:48|2562.13
22:01:49|2562.13
22:01:49|2562.13
22:01:51|2562.12
22:01:52|2562.12
22:01:53|2562.14
22:01:54|2562.14
22:01:55|2562.52
22:01:56|2562.51
22:01:57|2562.51
22:01:58|2562.51
22:01:59|2562.52
22:02:00|2562.85
22:02:01|2562.5
22:02:02|2562.5
22:02:02|2562.51
22:02:03|2562.5
22:02:05|2562.5
22:02:06|2562.51
22:02:07|2562.51
22:02:08|2562.12
22:02:09|2562.12
22:02:10|2562.12
22:02:10|2561.87
22:02:12|2561.88
22:02:13|2561.88
22:02:14|2561.88
22:02:15|2562.25
22:02:16|2562.25
22:02:17|2562.25
22:02:18|2561.99
22:02:19|2561.99
22:02:20|2561.99
22:02:21|2561.98
22:02:22|2561.98
22:02:23|2561.88
22:02:24|2561.88
22:02:25|2561.87
22:02:27|2561.88
22:02:27|2561.88
22:02:28|2561.88
22:02:30|2561.88
22:02:31|2561.88
22:02:31|2561.87
22:02:33|2561.88
22:02:34|2561.88
22:02:35|2561.88
22:02:37|2561.88
22:02:37|2561.88
22:02:38|2561.88
22:02:39|2561.88
22:02:40|2561.88
22:02:41|2561.87
22:02:42|2561.87
22:02:43|2561.87
22:02:44|2561.87
22:02:45|2561.51
22:02:46|2561.51
22:02:47|2561.51
22:02:48|2561.51
22:02:49|2561.51
22:02:50|2561.51
22:02:51|2562.
22:02:52|2562.21
22:02:53|2562.21
22:02:54|2562.21
22:02:55|2562.21
22:02:56|2562.22
22:02:57|2562.62
22:02:58|2562.63
22:02:59|2562.63
22:03:00|2562.62
22:03:02|2563.73
22:03:03|2563.81
22:03:04|2563.89
22:03:04|2564.
22:03:06|2563.68
22:03:06|2563.68
22:03:07|2563.59
22:03:08|2563.59
22:03:10|2563.69
22:03:11|2563.69
22:03:12|2563.68
22:03:13|2563.68
22:03:13|2563.59
22:03:14|2563.58
22:03:15|2563.58
22:03:16|2563.58
22:03:18|2563.59
22:03:18|2563.49
22:03:19|2563.49
22:03:20|2563.49
22:03:21|2563.63
22:03:22|2563.62
22:03:23|2563.62
22:03:25|2563.62
22:03:25|2563.62
22:03:27|2563.62
22:03:28|2563.62
22:03:29|2563.63
22:03:30|2563.5
22:03:31|2563.5
22:03:32|2563.62
22:03:34|2563.5
22:03:34|2563.5
22:03:35|2563.49
22:03:37|2563.49
22:03:38|2563.49
22:03:39|2563.5
22:03:40|2563.5
22:03:41|2563.5
22:03:42|2563.5
22:03:42|2563.97
22:03:44|2563.97
22:03:45|2563.98
22:03:46|2563.98
22:03:47|2563.97
22:03:48|2563.78
22:03:49|2563.79
22:03:50|2563.79
22:03:51|2563.79
22:03:52|2563.79
22:03:53|2563.63
22:03:54|2563.63
22:03:56|2563.5
22:03:56|2563.51
22:03:57|2563.5
22:03:58|2563.49
22:03:59|2563.07
22:04:00|2563.02
22:04:01|2563.02
22:04:02|2563.03
22:04:03|2563.03
22:04:04|2563.01
22:04:05|2563.01
22:04:06|2563.01
22:04:07|2563.01
22:04:08|2563.01
22:04:09|2563.01
22:04:10|2563.
22:04:11|2562.98
22:04:12|2562.66
22:04:13|2562.67
22:04:14|2562.67
22:04:15|2562.67
22:04:16|2562.67
22:04:17|2562.67
22:04:18|2562.66
22:04:19|2562.67
22:04:20|2562.68
22:04:21|2563.06
22:04:22|2563.08
22:04:23|2563.22
22:04:24|2563.22
22:04:25|2563.72
22:04:26|2563.78
22:04:28|2563.79
22:04:28|2563.79
22:04:29|2564.13
22:04:30|2564.37
22:04:31|2564.36
22:04:33|2564.36
22:04:34|2564.37
22:04:34|2564.37
22:04:36|2564.37
22:04:37|2564.36
22:04:38|2564.36
22:04:39|2564.36
22:04:40|2564.37
22:04:41|2564.37
22:04:42|2564.37
22:04:43|2564.37
22:04:44|2564.37
22:04:45|2564.36
22:04:46|2564.37
22:04:47|2564.37
22:04:48|2564.55
22:04:49|2564.55
22:04:51|2564.56
22:04:51|2564.62
22:04:52|2564.55
22:04:53|2564.56
22:04:55|2564.55
22:04:55|2564.55
22:04:57|2564.55
22:04:57|2564.56
22:04:58|2564.56
22:05:00|2564.55
22:05:00|2564.55
22:05:01|2564.57
22:05:02|2564.58
22:05:03|2564.58
22:05:04|2564.67
22:05:06|2564.8
22:05:07|2564.8
22:05:07|2564.8
22:05:09|2565.55
22:05:10|2565.37
22:05:11|2565.58
22:05:11|2565.57
22:05:13|2565.58
22:05:14|2565.8
22:05:15|2565.8
22:05:16|2565.81
22:05:17|2565.81
22:05:18|2565.87
22:05:19|2566.22
22:05:20|2566.22
22:05:21|2566.05
22:05:22|2566.05
22:05:22|2566.05
22:05:24|2566.05
22:05:25|2565.31
22:05:25|2565.12
22:05:26|2564.68
22:05:28|2564.68
22:05:29|2564.68
22:05:30|2564.62
22:05:31|2564.61
22:05:33|2564.61
22:05:33|2564.62
22:05:35|2564.56
22:05:35|2564.56
22:05:36|2564.56
22:05:37|2564.56
22:05:39|2564.33
22:05:40|2564.27
22:05:41|2564.01
22:05:42|2564.01
22:05:43|2564.01
22:05:45|2564.
22:05:45|2564.
22:05:46|2563.78
22:05:47|2563.78
22:05:48|2563.77
22:05:49|2563.78
22:05:50|2563.27
22:05:51|2563.27
22:05:52|2563.27
22:05:53|2563.27
22:05:54|2563.27
22:05:55|2563.27
22:05:56|2563.27
22:05:57|2563.27
22:05:58|2563.18
22:05:59|2563.18
22:06:00|2563.06
22:06:01|2563.06
22:06:03|2563.
22:06:03|2562.59
22:06:04|2562.59
22:06:06|2562.6
22:06:06|2562.6
22:06:07|2562.6
22:06:08|2562.59
22:06:09|2562.59
22:06:11|2562.46
22:06:12|2562.45
22:06:13|2562.45
22:06:14|2561.88
22:06:15|2561.88
22:06:16|2561.84
22:06:17|2561.84
22:06:18|2561.73
22:06:18|2561.74
22:06:20|2561.74
22:06:21|2561.73
22:06:22|2561.73
22:06:23|2561.59
22:06:24|2561.59
22:06:25|2561.59
22:06:26|2562.32
22:06:27|2563.13
22:06:28|2563.13
22:06:29|2563.14
22:06:29|2563.14
22:06:31|2563.13
22:06:32|2563.58
22:06:34|2564.37
22:06:34|2564.38
22:06:36|2564.5
22:06:37|2564.85
22:06:38|2565.
22:06:39|2564.99
22:06:41|2565.
22:06:41|2564.99
22:06:42|2564.99
22:06:43|2564.99
22:06:44|2564.99
22:06:45|2564.99
22:06:46|2564.99
22:06:47|2564.99
22:06:48|2564.99
22:06:49|2564.99
22:06:50|2564.99
22:06:51|2565.
22:06:52|2565.
22:06:53|2565.
22:06:54|2565.
22:06:55|2565.
22:06:57|2565.
22:06:58|2565.
22:06:59|2565.
22:07:00|2565.
22:07:01|2564.99
22:07:02|2564.99
22:07:03|2565.
22:07:04|2565.
22:07:05|2565.
22:07:06|2565.
22:07:07|2565.
22:07:08|2565.
22:07:09|2565.
22:07:10|2564.99
22:07:11|2565.
22:07:12|2564.42
22:07:13|2564.42
22:07:14|2564.38
22:07:15|2564.39
22:07:17|2564.11
22:07:18|2564.05
22:07:19|2564.05
22:07:19|2563.69
22:07:20|2563.69
22:07:22|2563.69
22:07:22|2563.69
22:07:23|2563.69
22:07:25|2563.69
22:07:25|2563.69
22:07:26|2563.69
22:07:27|2563.69
22:07:29|2563.69
22:07:30|2563.69
22:07:31|2563.69
22:07:32|2563.69
22:07:33|2563.69
22:07:35|2563.69
22:07:36|2563.69
22:07:36|2563.7
22:07:37|2563.69
22:07:38|2564.24
22:07:39|2564.24
22:07:41|2564.24
22:07:41|2564.24
22:07:42|2564.24
22:07:43|2564.24
22:07:45|2564.25
22:07:46|2564.25
22:07:47|2564.25
22:07:48|2564.25
22:07:49|2564.25
22:07:50|2564.25
22:07:50|2564.25
22:07:51|2564.24
22:07:52|2564.21
22:07:54|2564.21
22:07:55|2564.21
22:07:57|2564.21
22:07:58|2564.21
22:07:58|2563.98
22:08:00|2563.91
22:08:01|2563.91
22:08:01|2563.91
22:08:03|2563.91
22:08:04|2563.91
22:08:05|2563.91
22:08:05|2563.91
22:08:07|2563.91
22:08:08|2563.91
22:08:09|2563.91
22:08:10|2563.9
22:08:11|2563.91
22:08:12|2563.91
22:08:13|2563.91
22:08:13|2563.91
22:08:15|2563.9
22:08:16|2563.9
22:08:17|2563.87
22:08:18|2563.87
22:08:18|2563.87
22:08:20|2563.87
22:08:21|2563.81
22:08:22|2563.81
22:08:23|2563.81
22:08:24|2563.81
22:08:25|2563.81
22:08:26|2563.81
22:08:27|2563.81
22:08:28|2563.81
22:08:29|2563.81
22:08:30|2563.8
22:08:31|2563.8
22:08:32|2563.8
22:08:34|2563.8
22:08:34|2563.8
22:08:35|2563.8
22:08:36|2563.8
22:08:38|2563.81
22:08:39|2563.81
22:08:40|2563.8
22:08:41|2563.81
22:08:42|2564.
22:08:43|2564.21
22:08:44|2564.01
22:08:46|2564.01
22:08:47|2564.01
22:08:48|2563.82
22:08:49|2563.82
22:08:50|2563.68
22:08:51|2563.68
22:08:52|2563.68
22:08:53|2563.68
22:08:54|2563.68
22:08:55|2563.68
22:08:56|2563.68
22:08:57|2563.68
22:08:58|2563.68
22:08:59|2563.68
22:09:00|2563.68
22:09:01|2563.68
22:09:02|2563.68
22:09:03|2563.67
22:09:04|2563.67
22:09:06|2563.67
22:09:06|2563.68
22:09:07|2563.9
22:09:08|2564.02
22:09:09|2564.02
22:09:10|2564.02
22:09:11|2564.02
22:09:12|2564.3
22:09:13|2564.3
22:09:14|2564.3
22:09:15|2564.3
22:09:16|2564.3
22:09:17|2564.3
22:09:18|2564.29
22:09:19|2564.29
22:09:20|2564.29
22:09:21|2564.29
22:09:22|2564.29
22:09:23|2564.29
22:09:24|2564.3
22:09:25|2564.3
22:09:26|2564.3
22:09:27|2564.3
22:09:28|2564.3
22:09:29|2564.3
22:09:30|2564.3
22:09:31|2564.3
22:09:33|2564.3
22:09:34|2564.12
22:09:35|2564.11
22:09:37|2564.11
22:09:38|2564.11
22:09:39|2564.12
22:09:40|2564.11
22:09:41|2564.11
22:09:42|2564.11
22:09:43|2564.11
22:09:43|2564.11
22:09:45|2564.11
22:09:47|2564.11
22:09:47|2564.11
22:09:48|2564.11
22:09:49|2564.11
22:09:50|2564.11
22:09:51|2564.11
22:09:52|2564.11
22:09:53|2564.12
22:09:54|2564.12
22:09:56|2564.12
22:09:56|2564.11
22:09:57|2564.12
22:09:58|2564.12
22:09:59|2564.12
22:10:00|2564.11
22:10:02|2564.12
22:10:02|2564.12
22:10:03|2564.12
22:10:05|2564.12
22:10:06|2564.11
22:10:07|2564.11
22:10:07|2564.11
22:10:09|2564.12
22:10:09|2564.12
22:10:10|2564.12
22:10:11|2564.11
22:10:13|2564.11
22:10:13|2564.11
22:10:14|2564.12
22:10:16|2564.12
22:10:17|2564.12
22:10:17|2564.12
22:10:19|2564.12
22:10:19|2564.12
22:10:20|2564.12
22:10:21|2564.12
22:10:22|2564.12
22:10:23|2564.39
22:10:24|2564.52
22:10:26|2564.52
22:10:26|2564.52
22:10:27|2564.52
22:10:28|2564.52
22:10:29|2564.51
22:10:30|2564.51
22:10:32|2564.51
22:10:33|2564.51
22:10:34|2564.33
22:10:35|2564.34
22:10:36|2564.34
22:10:37|2564.34
22:10:38|2564.34
22:10:39|2564.11
22:10:41|2563.95
22:10:42|2563.96
22:10:42|2563.96
22:10:44|2563.82
22:10:45|2563.82
22:10:45|2563.83
22:10:47|2563.83
22:10:48|2563.83
22:10:49|2563.83
22:10:50|2563.83
22:10:51|2563.83
22:10:52|2563.83
22:10:54|2563.67
22:10:55|2563.68
22:10:56|2563.68
22:10:57|2563.68
22:10:58|2563.68
22:10:59|2563.67
22:11:00|2563.67
22:11:01|2563.68
22:11:02|2563.68
22:11:03|2563.68
22:11:03|2563.67
22:11:05|2563.67
22:11:06|2563.67
22:11:07|2563.67
22:11:08|2563.65
22:11:09|2563.64
22:11:10|2563.43
22:11:11|2563.43
22:11:12|2564.71
22:11:13|2564.71
22:11:14|2564.71
22:11:15|2564.71
22:11:16|2564.45
22:11:17|2564.44
22:11:18|2564.44
22:11:19|2563.92
22:11:20|2563.92
22:11:21|2563.97
22:11:22|2563.98
22:11:24|2563.98
22:11:24|2563.98
22:11:25|2563.98
22:11:26|2563.98
22:11:27|2563.97
22:11:28|2563.98
22:11:29|2563.98
22:11:30|2564.16
22:11:31|2564.16
22:11:32|2564.16
22:11:33|2564.16
22:11:34|2564.16
22:11:36|2564.16
22:11:36|2564.16
22:11:38|2564.16
22:11:39|2564.16
22:11:40|2564.15
22:11:40|2564.16
22:11:42|2564.16
22:11:43|2564.15
22:11:44|2564.16
22:11:45|2564.16
22:11:46|2564.16
22:11:47|2564.15
22:11:48|2564.15
22:11:49|2564.15
22:11:51|2564.15
22:11:51|2564.15
22:11:53|2564.15
22:11:53|2564.16
22:11:55|2564.16
22:11:56|2564.14
22:11:57|2563.99
22:11:57|2563.99
22:11:58|2563.99
22:12:00|2563.99
22:12:01|2563.98
22:12:01|2563.98
22:12:02|2563.98
22:12:03|2563.98
22:12:04|2563.98
22:12:05|2563.77
22:12:06|2563.76
22:12:08|2563.48
22:12:09|2563.48
22:12:09|2563.48
22:12:11|2563.48
22:12:12|2563.48
22:12:13|2563.49
22:12:14|2563.49
22:12:15|2563.48
22:12:16|2563.48
22:12:17|2563.28
22:12:18|2563.28
22:12:19|2563.28
22:12:20|2563.28
22:12:21|2563.28
22:12:22|2563.28
22:12:23|2563.28
22:12:24|2563.28
22:12:25|2563.29
22:12:26|2563.29
22:12:27|2563.49
22:12:28|2564.15
22:12:29|2564.15
22:12:30|2564.15
22:12:31|2564.15
22:12:32|2564.15
22:12:33|2564.15
22:12:34|2564.15
22:12:35|2564.15
22:12:36|2564.15
22:12:37|2563.91
22:12:38|2563.9
22:12:39|2563.91
22:12:41|2563.91
22:12:42|2563.9
22:12:43|2563.9
22:12:44|2563.9
22:12:45|2563.9
22:12:46|2563.9
22:12:47|2563.9
22:12:48|2563.9
22:12:49|2563.91
22:12:50|2563.91
22:12:51|2563.91
22:12:52|2563.9
22:12:53|2563.9
22:12:54|2563.9
22:12:55|2563.9
22:12:56|2563.82
22:12:57|2563.81
22:12:58|2563.81
22:12:59|2563.81
22:13:00|2563.82
22:13:01|2563.79
22:13:02|2563.52
22:13:03|2563.52
22:13:04|2563.52
22:13:05|2563.52
22:13:06|2563.52
22:13:07|2563.52
22:13:08|2563.52
22:13:09|2563.52
22:13:11|2563.52
22:13:11|2563.69
22:13:12|2563.69
22:13:14|2563.69
22:13:14|2563.69
22:13:15|2563.69
22:13:16|2563.68
22:13:17|2563.68
22:13:18|2563.68
22:13:20|2563.69
22:13:20|2563.69
22:13:21|2563.68
22:13:22|2563.68
22:13:24|2563.69
22:13:25|2563.69
22:13:26|2563.52
22:13:27|2563.27
22:13:27|2563.37
22:13:28|2563.6
22:13:29|2563.44
22:13:30|2563.44
22:13:31|2563.44
22:13:33|2563.44
22:13:34|2563.44
22:13:34|2563.44
22:13:36|2563.44
22:13:37|2563.43
22:13:39|2563.43
22:13:39|2563.43
22:13:40|2563.43
22:13:42|2563.44
22:13:43|2563.44
22:13:44|2563.44
22:13:45|2563.44
22:13:46|2563.44
22:13:47|2563.44
22:13:48|2563.43
22:13:49|2563.44
22:13:50|2563.44
22:13:51|2563.44
22:13:53|2563.44
22:13:53|2563.43
22:13:54|2563.15
22:13:55|2563.04
22:13:56|2562.12
22:13:57|2562.
22:13:59|2562.
22:14:00|2561.4
22:14:01|2561.3
22:14:01|2561.38
22:14:02|2561.44
22:14:04|2561.44
22:14:05|2561.3
22:14:05|2561.43
22:14:06|2561.42
22:14:08|2561.18
22:14:08|2561.18
22:14:09|2561.18
22:14:10|2561.18
22:14:11|2561.18
22:14:12|2561.18
22:14:14|2561.18
22:14:14|2561.49
22:14:15|2561.49
22:14:17|2561.49
22:14:17|2561.55
22:14:18|2561.56
22:14:19|2561.56
22:14:21|2561.56
22:14:22|2561.33
22:14:23|2561.33
22:14:24|2561.33
22:14:24|2561.33
22:14:25|2561.33
22:14:26|2561.26
22:14:27|2561.27
22:14:28|2561.26
22:14:29|2561.26
22:14:31|2561.26
22:14:32|2561.26
22:14:32|2561.26
22:14:33|2561.26
22:14:34|2561.27
22:14:35|2561.26
22:14:36|2561.26
22:14:38|2561.26
22:14:39|2561.26
22:14:41|2561.26
22:14:42|2561.27
22:14:43|2561.27
22:14:44|2561.27
22:14:45|2561.27
22:14:46|2561.27
22:14:47|2561.27
22:14:49|2561.27
22:14:49|2561.27
22:14:50|2561.27
22:14:51|2561.27
22:14:52|2561.27
22:14:54|2561.38
22:14:54|2561.38
22:14:55|2561.38
22:14:57|2561.38
22:14:58|2561.38
22:14:59|2561.39
22:14:59|2561.39
22:15:00|2561.18
22:15:01|2561.18
22:15:03|2561.18
22:15:04|2561.18
22:15:04|2561.18
22:15:05|2561.18
22:15:07|2561.18
22:15:07|2561.18
22:15:08|2561.17
22:15:09|2561.17
22:15:11|2561.02
22:15:11|2561.01
22:15:13|2561.02
22:15:14|2561.02
22:15:15|2561.01
22:15:16|2561.01
22:15:17|2561.01
22:15:17|2561.01
22:15:19|2561.01
22:15:20|2561.01
22:15:21|2561.
22:15:22|2561.
22:15:23|2561.01
22:15:24|2561.01
22:15:25|2561.01
22:15:26|2561.01
22:15:27|2561.02
22:15:28|2561.02
22:15:29|2561.02
22:15:30|2561.01
22:15:31|2561.01
22:15:32|2561.01
22:15:33|2561.01
22:15:34|2561.01
22:15:35|2561.01
22:15:36|2561.01
22:15:37|2561.02
22:15:38|2561.02
22:15:40|2561.02
22:15:41|2561.02
22:15:41|2561.02
22:15:43|2561.04
22:15:44|2561.06
22:15:45|2561.1
22:15:46|2561.17
22:15:48|2561.17
22:15:49|2561.17
22:15:50|2561.17
22:15:51|2562.
22:15:52|2562.
22:15:53|2562.13
22:15:53|2562.34
22:15:54|2562.34
22:15:56|2562.34
22:15:57|2562.34
22:15:57|2562.34
22:15:59|2562.35
22:15:59|2562.35
22:16:00|2562.4
22:16:01|2562.4
22:16:02|2562.41
22:16:04|2562.41
22:16:05|2562.41
22:16:06|2562.12
22:16:06|2562.12
22:16:07|2562.18
22:16:08|2562.18
22:16:10|2562.18
22:16:10|2562.18
22:16:11|2562.18
22:16:12|2562.18
22:16:13|2562.11
22:16:15|2562.12
22:16:15|2562.12
22:16:16|2562.83
22:16:17|2562.83
22:16:18|2562.84
22:16:19|2562.85
22:16:21|2562.86
22:16:21|2562.85
22:16:22|2562.85
22:16:23|2562.85
22:16:24|2562.86
22:16:25|2563.03
22:16:26|2563.03
22:16:27|2563.11
22:16:28|2563.16
22:16:29|2563.24
22:16:30|2563.23
22:16:31|2563.24
22:16:33|2563.44
22:16:33|2563.43
22:16:34|2563.43
22:16:35|2563.43
22:16:36|2563.13
22:16:37|2563.42
22:16:39|2563.42
22:16:40|2563.42
22:16:40|2563.42
22:16:42|2563.43
22:16:43|2563.42
22:16:45|2563.43
22:16:45|2563.43
22:16:47|2563.49
22:16:48|2563.49
22:16:49|2563.49
22:16:51|2564.07
22:16:51|2564.24
22:16:52|2564.32
22:16:53|2564.78
22:16:54|2564.99
22:16:55|2564.99
22:16:57|2564.99
22:16:58|2564.99
22:16:59|2565.
22:16:59|2565.32
22:17:01|2565.28
22:17:02|2565.35
22:17:03|2565.36
22:17:04|2565.35
22:17:05|2565.01
22:17:06|2565.
22:17:07|2564.99
22:17:08|2564.99
22:17:09|2564.54
22:17:10|2564.65
22:17:10|2564.69
22:17:11|2564.55
22:17:13|2564.55
22:17:14|2564.54
22:17:15|2564.55
22:17:16|2564.55
22:17:17|2564.55
22:17:18|2564.55
22:17:18|2564.55
22:17:20|2564.56
22:17:21|2564.56
22:17:22|2564.57
22:17:23|2564.78
22:17:24|2564.78
22:17:25|2564.77
22:17:26|2564.79
22:17:27|2564.79
22:17:28|2564.79
22:17:29|2564.79
22:17:30|2564.79
22:17:31|2564.78
22:17:31|2564.78
22:17:33|2564.78
22:17:34|2564.78
22:17:35|2564.78
22:17:36|2564.78
22:17:37|2564.79
22:17:38|2564.78
22:17:39|2564.79
22:17:40|2564.79
22:17:41|2564.78
22:17:43|2564.79
22:17:43|2564.79
22:17:44|2564.79
22:17:45|2564.79
22:17:46|2564.78
22:17:48|2564.78
22:17:49|2564.79
22:17:49|2564.79
22:17:50|2564.78
22:17:52|2564.79
22:17:53|2564.78
22:17:54|2564.78
22:17:55|2564.78
22:17:56|2564.78
22:17:57|2564.79
22:17:58|2564.79
22:17:59|2564.79
22:18:00|2564.79
22:18:01|2564.79
22:18:02|2564.79
22:18:03|2564.4
22:18:05|2564.32
22:18:05|2564.43
22:18:07|2564.43
22:18:07|2564.44
22:18:09|2564.61
22:18:09|2564.61
22:18:11|2564.61
22:18:12|2564.61
22:18:13|2564.46
22:18:14|2564.45
22:18:15|2564.47
22:18:16|2564.47
22:18:17|2564.79
22:18:18|2564.79
22:18:19|2564.79
22:18:20|2564.79
22:18:21|2564.8
22:18:22|2564.8
22:18:23|2564.79
22:18:24|2564.79
22:18:25|2564.79
22:18:26|2565.
22:18:27|2565.02
22:18:28|2565.02
22:18:29|2565.03
22:18:30|2565.03
22:18:31|2565.02
22:18:33|2565.02
22:18:33|2565.02
22:18:34|2565.03
22:18:35|2565.03
22:18:36|2565.03
22:18:37|2565.04
22:18:38|2565.05
22:18:39|2565.05
22:18:40|2565.05
22:18:41|2565.05
22:18:43|2565.05
22:18:44|2565.05
22:18:45|2565.05
22:18:46|2565.05
22:18:47|2565.05
22:18:48|2565.05
22:18:50|2565.34
22:18:51|2565.35
22:18:52|2565.34
22:18:52|2565.34
22:18:54|2565.34
22:18:54|2565.34
22:18:55|2565.34
22:18:57|2565.37
22:18:58|2565.5
22:18:59|2565.5
22:19:00|2565.5
22:19:01|2565.51
22:19:02|2565.5
22:19:02|2565.5
22:19:03|2565.5
22:19:05|2565.51
22:19:06|2565.51
22:19:07|2565.5
22:19:07|2565.5
22:19:08|2565.5
22:19:10|2565.5
22:19:11|2565.5
22:19:12|2565.5
22:19:13|2565.11
22:19:14|2565.35
22:19:15|2565.35
22:19:16|2565.35
22:19:16|2565.35
22:19:18|2565.35
22:19:19|2565.35
22:19:20|2565.35
22:19:21|2565.49
22:19:22|2565.49
22:19:23|2565.49
22:19:24|2565.49
22:19:25|2565.49
22:19:25|2565.49
22:19:27|2565.49
22:19:27|2565.34
22:19:29|2565.34
22:19:30|2565.49
22:19:31|2565.5
22:19:32|2565.5
22:19:33|2565.5
22:19:34|2565.5
22:19:35|2565.5
22:19:36|2565.5
22:19:36|2565.51
22:19:38|2565.5
22:19:39|2565.51
22:19:40|2565.51
22:19:41|2565.5
22:19:42|2565.5
22:19:43|2565.5
22:19:45|2565.59
22:19:46|2565.59
22:19:47|2565.6
22:19:48|2566.41
22:19:48|2566.49
22:19:50|2566.49
22:19:50|2566.57
22:19:52|2566.58
22:19:53|2566.58
22:19:54|2566.58
22:19:55|2566.8
22:19:57|2566.8
22:19:57|2566.81
22:19:58|2566.81
22:20:00|2566.81
22:20:01|2566.81
22:20:02|2566.84
22:20:03|2566.95
22:20:04|2566.96
22:20:05|2566.96
22:20:06|2566.95
22:20:07|2567.36
22:20:08|2567.36
22:20:09|2567.37
22:20:10|2567.37
22:20:11|2567.37
22:20:12|2567.71
22:20:13|2567.7
22:20:14|2567.7
22:20:14|2567.7
22:20:16|2567.71
22:20:16|2567.71
22:20:18|2567.51
22:20:19|2567.71
22:20:20|2567.7
22:20:21|2567.73
22:20:22|2567.76
22:20:23|2567.77
22:20:24|2567.77
22:20:25|2567.77
22:20:26|2567.77
22:20:26|2567.77
22:20:28|2567.78
22:20:29|2567.92
22:20:30|2567.92
22:20:31|2567.92
22:20:32|2567.92
22:20:33|2567.93
22:20:34|2567.92
22:20:35|2567.93
22:20:36|2567.93
22:20:37|2567.93
22:20:38|2567.93
22:20:39|2568.24
22:20:40|2568.24
22:20:41|2568.25
22:20:42|2568.25
22:20:43|2568.25
22:20:45|2568.24
22:20:45|2568.25
22:20:47|2568.25
22:20:48|2568.25
22:20:49|2568.25
22:20:50|2568.24
22:20:51|2568.24
22:20:52|2568.25
22:20:54|2568.25
22:20:54|2568.28
22:20:55|2568.52
22:20:56|2568.52
22:20:57|2568.53
22:20:58|2568.55
22:20:59|2568.69
22:21:00|2568.97
22:21:01|2569.12
22:21:02|2569.09
22:21:03|2569.37
22:21:04|2569.49
22:21:05|2569.8
22:21:06|2569.56
22:21:07|2569.57
22:21:08|2569.83
22:21:09|2569.83
22:21:10|2569.83
22:21:12|2569.83
22:21:13|2569.84
22:21:14|2569.85
22:21:15|2570.
22:21:15|2569.99
22:21:17|2569.99
22:21:17|2570.
22:21:18|2570.5
22:21:20|2570.51
22:21:21|2570.7
22:21:22|2570.7
22:21:23|2570.84
22:21:24|2570.83
22:21:25|2570.7
22:21:26|2570.77
22:21:27|2570.82
22:21:28|2570.82
22:21:29|2570.81
22:21:30|2570.82
22:21:31|2570.82
22:21:32|2570.82
22:21:33|2570.82
22:21:34|2570.82
22:21:35|2569.94
22:21:36|2570.19
22:21:37|2570.18
22:21:38|2570.2
22:21:39|2569.73
22:21:40|2569.73
22:21:41|2570.01
22:21:42|2570.01
22:21:43|2570.01
22:21:44|2569.89
22:21:45|2569.89
22:21:46|2570.04
22:21:47|2570.04
22:21:48|2570.04
22:21:49|2570.04
22:21:51|2570.59
22:21:51|2570.88
22:21:52|2570.89
22:21:53|2570.89
22:21:55|2570.89
22:21:56|2570.89
22:21:57|2571.01
22:21:57|2571.12
22:21:58|2571.53
22:21:59|2572.13
22:22:00|2572.14
22:22:02|2572.23
22:22:02|2572.23
22:22:04|2572.22
22:22:05|2572.23
22:22:05|2572.23
22:22:06|2572.23
22:22:08|2572.23
22:22:09|2572.18
22:22:10|2572.19
22:22:11|2572.18
22:22:12|2571.78
22:22:13|2571.97
22:22:14|2572.3
22:22:15|2571.97
22:22:16|2571.98
22:22:17|2572.12
22:22:18|2572.2
22:22:19|2572.19
22:22:20|2572.2
22:22:21|2572.2
22:22:22|2572.19
22:22:23|2571.46
22:22:24|2571.39
22:22:25|2571.29
22:22:26|2570.89
22:22:27|2570.67
22:22:28|2570.5
22:22:29|2570.08
22:22:30|2570.08
22:22:31|2570.08
22:22:32|2570.08
22:22:33|2570.01
22:22:34|2570.01
22:22:35|2570.01
22:22:36|2569.72
22:22:37|2569.82
22:22:38|2569.9
22:22:39|2569.93
22:22:40|2569.93
22:22:41|2569.92
22:22:42|2569.93
22:22:43|2570.15
22:22:44|2570.15
22:22:45|2570.15
22:22:47|2570.34
22:22:48|2570.35
22:22:48|2570.35
22:22:50|2570.35
22:22:51|2570.35
22:22:52|2570.35
22:22:52|2570.01
22:22:54|2570.01
22:22:55|2570.13
22:22:56|2570.13
22:22:57|2570.13
22:22:57|2570.16
22:22:59|2569.97
22:23:00|2569.75
22:23:01|2569.75
22:23:02|2569.75
22:23:03|2569.95
22:23:04|2569.95
22:23:06|2569.95
22:23:07|2569.95
22:23:07|2569.92
22:23:09|2570.01
22:23:09|2570.3
22:23:11|2570.29
22:23:11|2570.29
22:23:13|2570.3
22:23:13|2570.3
22:23:14|2570.3
22:23:15|2570.3
22:23:17|2570.16
22:23:18|2570.27
22:23:19|2570.26
22:23:20|2570.3
22:23:21|2570.49
22:23:21|2570.52
22:23:22|2570.52
22:23:24|2570.56
22:23:25|2570.56
22:23:26|2570.56
22:23:27|2570.55
22:23:28|2570.9
22:23:29|2570.89
22:23:30|2570.89
22:23:31|2570.89
22:23:32|2570.89
22:23:33|2570.89
22:23:34|2570.9
22:23:35|2570.89
22:23:36|2570.89
22:23:37|2570.89
22:23:38|2570.9
22:23:39|2571.06
22:23:40|2571.06
22:23:41|2571.06
22:23:42|2571.06
22:23:43|2571.06
22:23:44|2571.06
22:23:46|2571.32
22:23:47|2571.32
22:23:48|2571.32
22:23:49|2571.29
22:23:50|2571.29
22:23:51|2571.28
22:23:53|2571.28
22:23:53|2571.06
22:23:54|2570.84
22:23:55|2570.91
22:23:56|2570.9
22:23:57|2570.71
22:23:58|2570.71
22:24:00|2570.71
22:24:01|2570.93
22:24:01|2570.73
22:24:03|2570.74
22:24:04|2570.74
22:24:05|2570.74
22:24:06|2570.73
22:24:08|2570.73
22:24:08|2570.73
22:24:09|2570.71
22:24:11|2570.31
22:24:11|2570.29
22:24:13|2570.3
22:24:13|2570.3
22:24:15|2570.3
22:24:16|2570.3
22:24:17|2570.3
22:24:18|2570.29
22:24:19|2570.29
22:24:20|2570.2
22:24:21|2570.15
22:24:22|2569.72
22:24:22|2569.72
22:24:24|2569.68
22:24:25|2569.36
22:24:26|2569.36
22:24:27|2569.74
22:24:28|2569.99
22:24:28|2569.99
22:24:30|2570.
22:24:31|2570.
22:24:32|2570.
22:24:32|2570.
22:24:34|2570.
22:24:35|2570.
22:24:36|2570.
22:24:37|2570.
22:24:37|2569.69
22:24:39|2569.69
22:24:40|2569.69
22:24:41|2569.68
22:24:42|2569.69
22:24:43|2569.69
22:24:44|2569.78
22:24:45|2569.78
22:24:46|2569.78
22:24:47|2569.78
22:24:48|2570.06
22:24:50|2570.06
22:24:50|2570.06
22:24:52|2570.05
22:24:52|2570.05
22:24:54|2570.05
22:24:54|2570.05
22:24:56|2570.25
22:24:57|2570.25
22:24:58|2570.26
22:24:59|2569.88
22:25:00|2569.88
22:25:01|2570.07
22:25:02|2570.06
22:25:02|2570.07
22:25:04|2570.07
22:25:05|2570.06
22:25:06|2569.88
22:25:07|2569.88
22:25:07|2569.88
22:25:09|2569.88
22:25:09|2569.88
22:25:11|2570.07
22:25:12|2570.17
22:25:13|2570.16
22:25:14|2570.17
22:25:15|2569.96
22:25:15|2569.99
22:25:17|2569.99
22:25:18|2569.99
22:25:19|2569.99
22:25:20|2570.
22:25:20|2570.25
22:25:22|2570.49
22:25:22|2570.49
22:25:24|2570.5
22:25:25|2570.5
22:25:25|2570.84
22:25:27|2570.95
22:25:28|2570.95
22:25:29|2571.26
22:25:29|2571.26
22:25:31|2571.27
22:25:31|2571.27
22:25:33|2571.81
22:25:34|2571.52
22:25:34|2571.52
22:25:36|2571.52
22:25:37|2571.52
22:25:38|2571.52
22:25:39|2571.5
22:25:40|2571.5
22:25:41|2571.49
22:25:42|2571.49
22:25:43|2571.5
22:25:44|2571.87
22:25:45|2571.84
22:25:46|2571.84
22:25:47|2571.84
22:25:48|2571.84
22:25:50|2571.85
22:25:51|2571.51
22:25:52|2571.73
22:25:53|2571.65
22:25:54|2571.5
22:25:55|2571.5
22:25:56|2571.5
22:25:57|2571.51
22:25:58|2571.51
22:25:59|2571.51
22:26:00|2571.51
22:26:01|2571.51
22:26:02|2571.5
22:26:03|2571.51
22:26:04|2571.51
22:26:05|2571.5
22:26:06|2571.5
22:26:07|2571.51
22:26:08|2571.51
22:26:09|2570.19
22:26:10|2570.17
22:26:11|2570.17
22:26:12|2570.08
22:26:14|2570.08
22:26:14|2570.08
22:26:15|2570.67
22:26:16|2570.11
22:26:17|2570.11
22:26:18|2570.38
22:26:19|2570.38
22:26:21|2570.38
22:26:22|2570.38
22:26:23|2570.38
22:26:23|2570.38
22:26:25|2570.37
22:26:25|2570.37
22:26:26|2570.37
22:26:27|2570.38
22:26:29|2570.37
22:26:29|2570.39
22:26:31|2570.7
22:26:32|2570.71
22:26:32|2570.71
22:26:33|2570.71
22:26:35|2570.71
22:26:35|2570.71
22:26:36|2570.71
22:26:37|2570.71
22:26:38|2570.8
22:26:39|2570.8
22:26:40|2570.81
22:26:42|2571.36
22:26:43|2571.36
22:26:43|2571.37
22:26:44|2571.5
22:26:45|2571.5
22:26:46|2571.65
22:26:47|2571.65
22:26:49|2571.65
22:26:50|2571.64
22:26:51|2571.65
22:26:52|2571.65
22:26:54|2571.65
22:26:55|2571.65
22:26:55|2571.41
22:26:56|2571.41
22:26:58|2571.41
22:26:59|2571.41
22:26:59|2571.4
22:27:00|2571.4
22:27:01|2571.4
22:27:03|2571.39
22:27:04|2571.39
22:27:05|2571.39
22:27:06|2571.39
22:27:07|2571.4
22:27:08|2571.4
22:27:08|2571.39
22:27:10|2571.39
22:27:11|2571.4
22:27:12|2571.4
22:27:13|2571.4
22:27:14|2571.4
22:27:14|2571.39
22:27:15|2571.39
22:27:16|2571.39
22:27:18|2571.4
22:27:19|2571.4
22:27:20|2571.4
22:27:21|2571.4
22:27:22|2571.4
22:27:22|2571.4
22:27:24|2571.4
22:27:25|2571.4
22:27:26|2571.39
22:27:26|2571.39
22:27:28|2571.4
22:27:29|2571.4
22:27:30|2571.39
22:27:31|2571.4
22:27:32|2571.4
22:27:33|2571.4
22:27:34|2571.4
22:27:35|2571.4
22:27:36|2571.4
22:27:37|2571.4
22:27:37|2571.4
22:27:39|2571.39
22:27:40|2571.39
22:27:41|2571.39
22:27:42|2571.39
22:27:43|2571.39
22:27:44|2571.48
22:27:45|2571.48
22:27:46|2571.48
22:27:47|2571.48
22:27:48|2571.48
22:27:49|2571.48
22:27:50|2571.48
22:27:52|2571.48
22:27:53|2571.48
22:27:54|2571.45
22:27:55|2571.45
22:27:56|2571.45
22:27:57|2571.45
22:27:58|2571.45
22:28:00|2571.45
22:28:00|2571.44
22:28:01|2571.45
22:28:03|2571.45
22:28:04|2571.44
22:28:05|2570.54
22:28:06|2571.47
22:28:07|2571.47
22:28:08|2571.47
22:28:09|2571.48
22:28:10|2572.11
22:28:11|2572.11
22:28:12|2572.11
22:28:14|2572.1
22:28:14|2572.1
22:28:15|2572.1
22:28:16|2572.11
22:28:17|2572.11
22:28:18|2572.11
22:28:19|2572.11
22:28:20|2572.1
22:28:21|2572.09
22:28:22|2571.9
22:28:23|2571.9
22:28:25|2571.9
22:28:25|2571.9
22:28:26|2571.9
22:28:27|2571.91
22:28:28|2571.91
22:28:29|2571.91
22:28:30|2571.91
22:28:31|2571.78
22:28:32|2571.78
22:28:33|2571.91
22:28:34|2571.91
22:28:35|2571.91
22:28:36|2571.85
22:28:37|2571.85
22:28:38|2571.85
22:28:39|2571.89
22:28:40|2571.88
22:28:41|2571.86
22:28:42|2571.87
22:28:43|2571.87
22:28:44|2571.85
22:28:45|2571.87
22:28:46|2571.85
22:28:47|2571.85
22:28:48|2571.84
22:28:49|2571.68
22:28:50|2571.67
22:28:52|2571.67
22:28:53|2571.67
22:28:54|2571.67
22:28:55|2571.67
22:28:56|2571.67
22:28:57|2571.67
22:28:59|2571.67
22:29:00|2571.66
22:29:01|2571.54
22:29:02|2571.54
22:29:03|2571.55
22:29:04|2571.55
22:29:05|2571.55
22:29:06|2571.54
22:29:07|2571.54
22:29:08|2571.53
22:29:08|2571.53
22:29:10|2571.54
22:29:11|2571.53
22:29:12|2571.87
22:29:13|2571.87
22:29:14|2571.87
22:29:15|2571.87
22:29:16|2571.87
22:29:17|2571.88
22:29:18|2571.87
22:29:19|2571.69
22:29:20|2571.69
22:29:21|2571.69
22:29:22|2571.69
22:29:23|2571.69
22:29:24|2571.69
22:29:25|2571.69
22:29:26|2571.69
22:29:27|2571.68
22:29:28|2571.68
22:29:29|2571.68
22:29:30|2571.68
22:29:31|2571.68
22:29:32|2571.69
22:29:33|2571.69
22:29:34|2571.79
22:29:35|2571.79
22:29:36|2571.7
22:29:37|2571.71
22:29:39|2571.71
22:29:39|2571.7
22:29:40|2571.71
22:29:41|2571.71
22:29:42|2571.71
22:29:43|2571.71
22:29:44|2571.71
22:29:45|2571.7
22:29:46|2571.7
22:29:47|2571.7
22:29:48|2571.87
22:29:49|2571.87
22:29:50|2571.86
22:29:51|2571.86
22:29:53|2571.93
22:29:54|2571.94
22:29:55|2571.94
22:29:57|2571.93
22:29:58|2571.93
22:29:59|2571.93
22:29:59|2571.93
22:30:01|2572.
22:30:01|2572.43
22:30:02|2572.43
22:30:04|2572.43
22:30:05|2572.44
22:30:06|2572.44
22:30:07|2572.43
22:30:08|2572.43
22:30:09|2572.43
22:30:10|2572.44
22:30:11|2572.44
22:30:12|2572.44
22:30:13|2572.43
22:30:14|2572.44
22:30:15|2572.44
22:30:17|2572.44
22:30:18|2572.44
22:30:18|2572.43
22:30:20|2572.43
22:30:21|2572.44
22:30:21|2572.62
22:30:23|2572.94
22:30:24|2572.94
22:30:24|2572.94
22:30:25|2572.95
22:30:27|2572.94
22:30:27|2572.94
22:30:29|2572.94
22:30:30|2572.6
22:30:31|2572.6
22:30:32|2572.6
22:30:33|2572.6
22:30:34|2572.6
22:30:35|2572.6
22:30:36|2572.6
22:30:37|2572.92
22:30:38|2572.4
22:30:39|2572.39
22:30:40|2572.4
22:30:41|2572.4
22:30:42|2572.4
22:30:43|2572.4
22:30:44|2572.4
22:30:45|2572.02
22:30:46|2572.71
22:30:47|2572.74
22:30:48|2572.74
22:30:49|2572.74
22:30:50|2572.73
22:30:51|2572.73
22:30:52|2572.73
22:30:53|2572.73
22:30:55|2573.
22:30:55|2573.
22:30:56|2573.
22:30:57|2573.
22:30:59|2573.
22:30:59|2573.35
22:31:01|2573.34
22:31:02|2573.34
22:31:04|2573.34
22:31:04|2572.19
22:31:05|2573.13
22:31:06|2572.95
22:31:07|2572.95
22:31:08|2572.95
22:31:10|2572.96
22:31:11|2572.96
22:31:12|2572.95
22:31:13|2572.96
22:31:14|2572.
22:31:14|2572.
22:31:15|2571.99
22:31:17|2571.99
22:31:18|2571.99
22:31:19|2572.
22:31:19|2572.
22:31:21|2572.
22:31:21|2572.75
22:31:22|2573.23
22:31:24|2573.39
22:31:24|2573.44
22:31:25|2573.13
22:31:27|2573.14
22:31:27|2573.14
22:31:28|2573.47
22:31:29|2573.49
22:31:30|2573.44
22:31:31|2573.81
22:31:32|2573.63
22:31:33|2573.6
22:31:34|2573.99
22:31:35|2573.99
22:31:36|2573.99
22:31:37|2574.29
22:31:39|2574.09
22:31:40|2574.09
22:31:41|2573.81
22:31:42|2574.06
22:31:43|2574.07
22:31:44|2574.07
22:31:44|2573.64
22:31:46|2573.81
22:31:47|2573.81
22:31:48|2573.82
22:31:49|2574.07
22:31:50|2573.99
22:31:51|2573.99
22:31:52|2573.99
22:31:52|2573.98
22:31:54|2573.99
22:31:55|2573.99
22:31:57|2573.99
22:31:58|2573.99
22:31:59|2573.99
22:32:00|2574.
22:32:01|2573.99
22:32:02|2574.
22:32:03|2573.99
22:32:04|2574.
22:32:05|2574.
22:32:06|2574.
22:32:08|2574.
22:32:08|2573.99
22:32:09|2574.
22:32:10|2574.
22:32:11|2574.
22:32:12|2574.
22:32:13|2573.99
22:32:14|2573.64
22:32:15|2573.97
22:32:16|2573.85
22:32:17|2573.67
22:32:18|2573.81
22:32:19|2573.81
22:32:20|2573.81
22:32:21|2573.81
22:32:22|2573.7
22:32:23|2573.71
22:32:24|2573.71
22:32:25|2573.71
22:32:26|2573.56
22:32:27|2573.56
22:32:28|2573.56
22:32:29|2573.57
22:32:30|2573.56
22:32:31|2573.56
22:32:32|2573.57
22:32:33|2573.57
22:32:34|2573.56
22:32:35|2573.56
22:32:36|2573.57
22:32:37|2573.57
22:32:38|2573.56
22:32:39|2573.56
22:32:40|2573.56
22:32:41|2573.56
22:32:42|2573.57
22:32:43|2573.57
22:32:44|2572.99
22:32:46|2573.18
22:32:47|2573.17
22:32:48|2572.9
22:32:49|2572.89
22:32:50|2572.79
22:32:51|2572.67
22:32:52|2572.67
22:32:52|2572.68
22:32:53|2572.67
22:32:55|2572.64
22:32:56|2572.61
22:32:58|2572.61
22:32:58|2572.67
22:33:00|2572.68
22:33:00|2572.68
22:33:02|2572.68
22:33:03|2572.68
22:33:04|2572.68
22:33:05|2572.67
22:33:06|2572.67
22:33:07|2572.68
22:33:08|2572.68
22:33:09|2572.67
22:33:10|2572.67
22:33:11|2572.67
22:33:13|2572.68
22:33:13|2572.25
22:33:14|2572.26
22:33:15|2572.26
22:33:16|2572.26
22:33:17|2572.26
22:33:18|2572.43
22:33:19|2572.43
22:33:20|2572.43
22:33:21|2572.42
22:33:22|2572.42
22:33:23|2572.42
22:33:24|2572.43
22:33:25|2572.42
22:33:26|2572.43
22:33:27|2572.42
22:33:28|2572.42
22:33:29|2572.42
22:33:30|2572.43
22:33:31|2572.43
22:33:32|2572.43
22:33:33|2572.43
22:33:34|2572.43
22:33:35|2572.42
22:33:36|2572.42
22:33:37|2572.05
22:33:38|2572.05
22:33:39|2572.01
22:33:41|2571.99
22:33:41|2571.7
22:33:42|2571.62
22:33:43|2571.63
22:33:44|2571.3
22:33:45|2571.29
22:33:47|2571.28
22:33:48|2571.
22:33:49|2571.
22:33:49|2571.
22:33:50|2571.
22:33:52|2570.99
22:33:52|2570.88
22:33:53|2570.87
22:33:54|2570.87
22:33:56|2570.61
22:33:57|2570.61
22:33:58|2570.41
22:33:59|2570.41
22:34:00|2570.02
22:34:01|2570.01
22:34:02|2570.01
22:34:04|2569.99
22:34:05|2569.99
22:34:06|2569.99
22:34:07|2569.62
22:34:08|2569.62
22:34:09|2569.62
22:34:10|2569.44
22:34:11|2569.45
22:34:12|2569.45
22:34:13|2569.24
22:34:14|2568.98
22:34:15|2568.99
22:34:16|2568.99
22:34:17|2568.67
22:34:18|2568.67
22:34:19|2568.67
22:34:20|2568.67
22:34:21|2568.67
22:34:22|2568.67
22:34:23|2568.66
22:34:24|2568.64
22:34:25|2568.35
22:34:26|2568.35
22:34:27|2568.35
22:34:28|2568.35
22:34:29|2568.34
22:34:30|2568.24
22:34:31|2568.24
22:34:32|2568.24
22:34:33|2568.24
22:34:34|2568.23
22:34:35|2568.23
22:34:36|2568.24
22:34:37|2568.23
22:34:39|2568.23
22:34:39|2568.23
22:34:40|2568.05
22:34:41|2568.12
22:34:42|2568.12
22:34:43|2568.03
22:34:44|2568.03
22:34:45|2568.03
22:34:46|2568.03
22:34:47|2567.95
22:34:48|2567.95
22:34:49|2567.95
22:34:50|2567.95
22:34:51|2567.95
22:34:52|2567.95
22:34:53|2567.95
22:34:54|2567.95
22:34:56|2567.92
22:34:57|2567.92
22:34:58|2567.92
22:34:59|2567.93
22:35:01|2567.77
22:35:01|2567.77
22:35:03|2567.76
22:35:04|2567.76
22:35:05|2567.76
22:35:06|2567.77
22:35:07|2567.77
22:35:08|2567.7
22:35:09|2567.7
22:35:10|2567.93
22:35:11|2567.93
22:35:13|2567.92
22:35:13|2567.92
22:35:14|2567.93
22:35:16|2567.93
22:35:17|2567.93
22:35:17|2567.93
22:35:19|2567.93
22:35:20|2567.93
22:35:21|2567.92
22:35:22|2567.92
22:35:23|2567.92
22:35:24|2567.92
22:35:25|2567.92
22:35:27|2567.92
22:35:27|2567.92
22:35:28|2567.93
22:35:29|2567.93
22:35:30|2567.93
22:35:31|2567.93
22:35:32|2567.93
22:35:33|2567.93
22:35:34|2567.93
22:35:35|2567.92
22:35:36|2567.92
22:35:37|2567.92
22:35:38|2567.92
22:35:39|2567.92
22:35:40|2567.92
22:35:41|2567.92
22:35:42|2567.92
22:35:43|2567.92
22:35:44|2567.92
22:35:46|2567.92
22:35:46|2567.92
22:35:47|2567.92
22:35:49|2567.89
22:35:50|2567.88
22:35:50|2567.88
22:35:52|2567.88
22:35:53|2567.89
22:35:53|2567.88
22:35:54|2567.88
22:35:55|2567.88
22:35:56|2567.89
22:35:58|2567.89
22:35:59|2567.89
22:36:00|2567.9
22:36:01|2568.23
22:36:02|2568.23
22:36:03|2568.23
22:36:04|2568.24
22:36:05|2568.24
22:36:06|2568.24
22:36:07|2568.34
22:36:08|2568.34
22:36:10|2568.34
22:36:10|2568.34
22:36:11|2568.34
22:36:13|2568.46
22:36:14|2568.65
22:36:15|2568.66
22:36:16|2568.7
22:36:17|2568.7
22:36:18|2568.69
22:36:19|2568.69
22:36:20|2568.71
22:36:21|2568.73
22:36:22|2568.73
22:36:23|2568.73
22:36:24|2568.74
22:36:25|2568.74
22:36:26|2568.92
22:36:26|2568.93
22:36:27|2568.93
22:36:28|2568.94
22:36:30|2568.95
22:36:31|2568.95
22:36:32|2568.96
22:36:33|2568.95
22:36:34|2569.03
22:36:35|2569.16
22:36:35|2569.31
22:36:37|2569.34
22:36:38|2569.4
22:36:38|2569.71
22:36:40|2569.79
22:36:40|2570.
22:36:42|2570.
22:36:43|2570.07
22:36:44|2570.06
22:36:45|2570.07
22:36:46|2570.06
22:36:47|2570.07
22:36:48|2570.28
22:36:49|2570.14
22:36:50|2570.14
22:36:51|2570.27
22:36:52|2570.27
22:36:53|2570.28
22:36:54|2570.28
22:36:55|2570.27
22:36:56|2570.28
22:36:57|2570.36
22:36:58|2570.36
22:36:59|2570.54
22:37:01|2570.63
22:37:01|2570.63
22:37:03|2570.63
22:37:04|2570.64
22:37:05|2570.64
22:37:06|2570.91
22:37:07|2571.16
22:37:08|2571.17
22:37:09|2571.16
22:37:10|2571.43
22:37:11|2571.43
22:37:12|2571.43
22:37:13|2571.49
22:37:15|2571.49
22:37:15|2571.5
22:37:16|2571.5
22:37:17|2571.49
22:37:18|2571.49
22:37:19|2571.49
22:37:20|2571.49
22:37:21|2571.49
22:37:22|2571.5
22:37:23|2571.49
22:37:24|2571.49
22:37:25|2571.49
22:37:26|2571.49
22:37:27|2571.49
22:37:29|2571.49
22:37:30|2571.49
22:37:30|2571.49
22:37:32|2571.61
22:37:33|2571.61
22:37:34|2571.61
22:37:35|2571.61
22:37:36|2571.61
22:37:37|2571.61
22:37:37|2571.61
22:37:39|2571.62
22:37:40|2571.61
22:37:41|2571.61
22:37:42|2571.62
22:37:43|2571.62
22:37:43|2571.61
22:37:45|2571.61
22:37:46|2571.62
22:37:46|2571.62
22:37:48|2571.61
22:37:49|2571.61
22:37:49|2571.62
22:37:51|2571.62
22:37:52|2571.61
22:37:53|2571.61
22:37:54|2571.61
22:37:55|2571.62
22:37:55|2571.62
22:37:57|2571.61
22:37:58|2571.61
22:37:58|2571.62
22:38:00|2571.62
22:38:01|2571.61
22:38:03|2571.63
22:38:04|2571.63
22:38:05|2571.63
22:38:06|2571.63
22:38:07|2571.63
22:38:08|2571.63
22:38:08|2571.64
22:38:10|2571.64
22:38:11|2571.63
22:38:11|2571.63
22:38:12|2571.63
22:38:13|2571.63
22:38:14|2571.63
22:38:15|2571.63
22:38:17|2571.64
22:38:18|2571.71
22:38:19|2571.71
22:38:19|2571.7
22:38:20|2571.7
22:38:22|2571.71
22:38:23|2571.7
22:38:23|2571.71
22:38:25|2571.71
22:38:25|2571.71
22:38:26|2571.71
22:38:28|2571.71
22:38:29|2571.71
22:38:29|2571.71
22:38:31|2571.71
22:38:31|2571.72
22:38:33|2571.72
22:38:34|2571.72
22:38:35|2571.72
22:38:36|2571.72
22:38:37|2571.72
22:38:38|2571.62
22:38:39|2571.62
22:38:40|2571.62
22:38:41|2571.7
22:38:42|2571.7
22:38:43|2571.69
22:38:44|2571.69
22:38:45|2571.69
22:38:46|2571.69
22:38:47|2571.69
22:38:48|2571.69
22:38:49|2571.7
22:38:50|2571.7
22:38:51|2571.7
22:38:52|2571.69
22:38:53|2571.69
22:38:55|2571.69
22:38:55|2571.69
22:38:56|2571.69
22:38:57|2571.69
22:38:58|2571.69
22:38:59|2571.69
22:39:00|2571.69
22:39:02|2571.73
22:39:03|2571.84
22:39:05|2571.84
22:39:06|2571.84
22:39:07|2571.84
22:39:08|2571.84
22:39:09|2571.79
22:39:10|2571.79
22:39:11|2571.79
22:39:13|2571.79
22:39:14|2571.79
22:39:14|2571.8
22:39:15|2571.8
22:39:17|2571.79
22:39:18|2571.79
22:39:19|2571.79
22:39:20|2571.79
22:39:21|2571.8
22:39:21|2571.8
22:39:23|2571.8
22:39:24|2571.79
22:39:24|2571.79
22:39:26|2571.79
22:39:27|2571.79
22:39:28|2571.79
22:39:29|2571.79
22:39:30|2571.79
22:39:31|2571.79
22:39:32|2571.79
22:39:33|2571.8
22:39:34|2571.8
22:39:35|2571.8
22:39:36|2571.8
22:39:36|2571.81
22:39:38|2571.81
22:39:39|2571.81
22:39:40|2571.8
22:39:41|2571.8
22:39:42|2571.8
22:39:43|2571.8
22:39:44|2571.8
22:39:45|2571.8
22:39:45|2571.8
22:39:46|2571.8
22:39:48|2571.7
22:39:48|2571.7
22:39:50|2571.69
22:39:51|2571.69
22:39:52|2571.7
22:39:52|2571.7
22:39:54|2571.7
22:39:54|2571.7
22:39:56|2571.69
22:39:56|2571.69
22:39:58|2571.69
22:39:59|2571.7
22:39:59|2571.7
22:40:01|2571.69
22:40:01|2571.76
22:40:03|2571.77
22:40:05|2571.77
22:40:05|2571.77
22:40:06|2571.76
22:40:07|2571.62
22:40:09|2571.62
22:40:09|2571.62
22:40:11|2571.62
22:40:11|2571.62
22:40:13|2571.62
22:40:14|2571.63
22:40:14|2571.62
22:40:16|2571.63
22:40:16|2571.63
22:40:18|2571.63
22:40:19|2571.63
22:40:20|2571.63
22:40:21|2571.63
22:40:22|2571.63
22:40:23|2571.63
22:40:24|2571.63
22:40:24|2571.62
22:40:26|2571.62
22:40:27|2571.62
22:40:28|2571.63
22:40:29|2571.63
22:40:29|2571.63
22:40:31|2571.62
22:40:32|2571.62
22:40:32|2571.63
22:40:34|2571.63
22:40:35|2571.63
22:40:36|2571.62
22:40:36|2571.63
22:40:38|2571.63
22:40:39|2571.63
22:40:40|2571.62
22:40:41|2571.63
22:40:42|2571.63
22:40:42|2571.62
22:40:44|2571.62
22:40:44|2571.62
22:40:46|2571.63
22:40:47|2571.63
22:40:47|2571.62
22:40:48|2571.63
22:40:50|2571.63
22:40:51|2571.63
22:40:52|2571.63
22:40:53|2571.63
22:40:54|2571.63
22:40:55|2571.63
22:40:56|2571.62
22:40:57|2571.62
22:40:58|2571.62
22:40:59|2571.62
22:41:00|2571.62
22:41:01|2571.62
22:41:02|2571.62
22:41:03|2571.62
22:41:05|2571.63
22:41:06|2571.62
22:41:07|2571.63
22:41:07|2571.63
22:41:09|2571.63
22:41:10|2571.63
22:41:11|2571.63
22:41:12|2571.63
22:41:13|2571.63
22:41:14|2571.63
22:41:15|2571.63
22:41:16|2571.63
22:41:17|2571.63
22:41:18|2571.62
22:41:19|2571.63
22:41:20|2571.62
22:41:21|2571.62
22:41:22|2571.62
22:41:23|2571.63
22:41:24|2571.63
22:41:25|2571.62
22:41:26|2571.62
22:41:27|2571.28
22:41:28|2571.28
22:41:29|2571.28
22:41:30|2571.16
22:41:31|2571.1
22:41:32|2571.1
22:41:33|2570.87
22:41:34|2570.88
22:41:35|2570.88
22:41:36|2570.88
22:41:37|2570.88
22:41:39|2570.87
22:41:39|2570.63
22:41:40|2570.64
22:41:42|2570.63
22:41:42|2570.64
22:41:43|2570.8
22:41:44|2570.8
22:41:45|2570.8
22:41:47|2570.8
22:41:48|2570.8
22:41:49|2570.8
22:41:49|2570.81
22:41:50|2570.8
22:41:51|2570.8
22:41:52|2570.79
22:41:54|2570.79
22:41:55|2570.79
22:41:56|2570.62
22:41:57|2570.62
22:41:58|2570.62
22:41:59|2570.62
22:42:00|2570.61
22:42:01|2570.61
22:42:02|2570.62
22:42:02|2570.61
22:42:04|2570.61
22:42:05|2570.62
22:42:06|2570.61
22:42:07|2570.61
22:42:09|2570.62
22:42:09|2570.78
22:42:11|2570.61
22:42:12|2570.62
22:42:13|2570.61
22:42:13|2570.61
22:42:15|2570.61
22:42:16|2570.62
22:42:17|2570.61
22:42:18|2570.61
22:42:19|2570.61
22:42:20|2570.62
22:42:21|2570.62
22:42:22|2570.61
22:42:23|2570.61
22:42:24|2570.61
22:42:25|2570.61
22:42:26|2570.61
22:42:27|2570.61
22:42:28|2570.61
22:42:29|2570.61
22:42:30|2570.61
22:42:31|2570.62
22:42:32|2570.61
22:42:33|2570.61
22:42:34|2570.61
22:42:35|2570.62
22:42:36|2570.61
22:42:37|2570.61
22:42:38|2570.6
22:42:39|2570.6
22:42:40|2570.6
22:42:41|2570.6
22:42:42|2570.6
22:42:43|2570.6
22:42:44|2570.6
22:42:45|2570.6
22:42:46|2570.61
22:42:47|2570.6
22:42:48|2570.6
22:42:49|2570.6
22:42:50|2570.61
22:42:51|2570.61
22:42:52|2570.61
22:42:53|2570.61
22:42:54|2570.79
22:42:55|2570.6
22:42:56|2570.61
22:42:57|2570.61
22:42:58|2570.61
22:42:59|2570.6
22:43:00|2570.61
22:43:01|2570.7
22:43:02|2570.69
22:43:03|2570.7
22:43:04|2570.69
22:43:05|2570.69
22:43:07|2570.69
22:43:08|2570.79
22:43:09|2570.78
22:43:10|2570.78
22:43:11|2570.78
22:43:12|2570.79
22:43:13|2570.78
22:43:14|2570.7
22:43:15|2570.7
22:43:17|2570.69
22:43:18|2570.69
22:43:18|2570.69
22:43:20|2570.69
22:43:21|2570.69
22:43:22|2570.7
22:43:23|2570.7
22:43:24|2570.69
22:43:24|2570.7
22:43:25|2570.71
22:43:26|2570.71
22:43:27|2570.71
22:43:28|2570.71
22:43:30|2570.71
22:43:31|2570.7
22:43:32|2570.71
22:43:33|2570.59
22:43:34|2570.59
22:43:35|2570.59
22:43:36|2570.58
22:43:37|2570.59
22:43:38|2570.58
22:43:39|2570.58
22:43:40|2570.1
22:43:41|2569.85
22:43:41|2569.78
22:43:43|2569.78
22:43:44|2569.78
22:43:45|2569.6
22:43:46|2569.6
22:43:46|2569.6
22:43:48|2569.6
22:43:49|2569.6
22:43:51|2569.6
22:43:51|2569.61
22:43:52|2569.61
22:43:53|2569.61
22:43:54|2569.61
22:43:55|2569.61
22:43:56|2569.61
22:43:57|2569.61
22:43:58|2569.61
22:43:59|2569.61
22:44:00|2569.6
22:44:01|2569.61
22:44:02|2569.61
22:44:03|2569.61
22:44:04|2569.6
22:44:05|2569.75
22:44:06|2569.75
22:44:08|2569.75
22:44:09|2569.75
22:44:10|2569.75
22:44:11|2569.74
22:44:12|2569.75
22:44:13|2569.74
22:44:15|2569.74
22:44:15|2569.74
22:44:16|2569.74
22:44:17|2569.74
22:44:18|2569.74
22:44:19|2569.74
22:44:20|2569.74
22:44:22|2569.75
22:44:23|2569.74
22:44:24|2569.74
22:44:25|2569.74
22:44:26|2569.73
22:44:27|2569.72
22:44:28|2569.72
22:44:29|2569.61
22:44:30|2569.61
22:44:31|2569.61
22:44:31|2569.61
22:44:33|2569.6
22:44:34|2569.61
22:44:35|2569.61
22:44:36|2569.61
22:44:37|2569.61
22:44:38|2569.6
22:44:39|2569.61
22:44:40|2569.61
22:44:41|2569.61
22:44:42|2569.61
22:44:43|2569.61
22:44:44|2569.61
22:44:45|2569.61
22:44:46|2569.58
22:44:47|2569.58
22:44:48|2569.58
22:44:49|2569.59
22:44:50|2569.59
22:44:51|2569.59
22:44:52|2569.58
22:44:53|2569.58
22:44:54|2569.58
22:44:55|2569.58
22:44:56|2568.89
22:44:57|2568.68
22:44:58|2568.59
22:44:59|2568.59
22:45:00|2568.59
22:45:01|2568.7
22:45:02|2568.7
22:45:03|2568.7
22:45:04|2568.7
22:45:05|2568.7
22:45:06|2568.7
22:45:07|2568.71
22:45:09|2568.7
22:45:09|2568.7
22:45:11|2568.73
22:45:12|2568.74
22:45:13|2568.74
22:45:14|2568.74
22:45:15|2568.73
22:45:17|2568.73
22:45:18|2568.74
22:45:19|2568.74
22:45:20|2568.74
22:45:21|2568.74
22:45:22|2568.99
22:45:23|2568.73
22:45:24|2568.73
22:45:25|2568.75
22:45:26|2568.75
22:45:27|2568.75
22:45:28|2568.74
22:45:29|2568.74
22:45:30|2568.74
22:45:31|2568.74
22:45:32|2568.74
22:45:33|2568.74
22:45:34|2568.75
22:45:35|2568.75
22:45:36|2568.74
22:45:37|2568.59
22:45:38|2568.59
22:45:39|2568.59
22:45:40|2568.58
22:45:41|2568.58
22:45:42|2568.58
22:45:43|2568.58
22:45:44|2568.58
22:45:45|2568.58
22:45:46|2568.58
22:45:47|2568.58
22:45:48|2568.58
22:45:49|2568.58
22:45:50|2568.58
22:45:51|2568.58
22:45:52|2568.58
22:45:53|2568.58
22:45:54|2568.58
22:45:55|2568.58
22:45:56|2568.58
22:45:57|2568.58
22:45:58|2568.58
22:45:59|2568.51
22:46:00|2568.34
22:46:01|2568.28
22:46:02|2568.2
22:46:03|2567.94
22:46:04|2567.94
22:46:05|2567.95
22:46:06|2567.95
22:46:07|2567.95
22:46:08|2567.95
22:46:10|2567.94
22:46:10|2567.94
22:46:12|2567.94
22:46:13|2567.94
22:46:14|2567.94
22:46:15|2567.93
22:46:15|2567.93
22:46:17|2567.93
22:46:18|2567.94
22:46:20|2567.94
22:46:20|2567.94
22:46:21|2567.94
22:46:22|2567.91
22:46:23|2567.63
22:46:24|2567.63
22:46:25|2567.63
22:46:26|2567.63
22:46:27|2567.62
22:46:28|2567.62
22:46:29|2567.62
22:46:30|2567.49
22:46:31|2567.38
22:46:32|2567.37
22:46:33|2567.5
22:46:34|2567.5
22:46:35|2567.5
22:46:36|2567.49
22:46:37|2567.49
22:46:38|2567.4
22:46:39|2567.4
22:46:40|2567.4
22:46:41|2567.92
22:46:42|2567.94
22:46:43|2567.94
22:46:44|2567.94
22:46:45|2568.39
22:46:46|2568.38
22:46:47|2568.29
22:46:48|2568.29
22:46:49|2568.4
22:46:50|2568.53
22:46:51|2568.58
22:46:52|2569.
22:46:53|2569.
22:46:54|2569.
22:46:55|2569.
22:46:56|2569.
22:46:57|2569.
22:46:58|2569.23
22:46:59|2569.23
22:47:00|2569.23
22:47:01|2569.22
22:47:02|2569.22
22:47:03|2569.23
22:47:05|2569.42
22:47:06|2569.6
22:47:07|2569.58
22:47:08|2569.58
22:47:09|2569.58
22:47:10|2569.58
22:47:11|2569.59
22:47:13|2569.61
22:47:14|2569.72
22:47:15|2569.72
22:47:16|2569.72
22:47:16|2569.72
22:47:18|2569.72
22:47:19|2569.72
22:47:20|2569.72
22:47:21|2569.72
22:47:23|2569.71
22:47:24|2569.72
22:47:24|2569.72
22:47:26|2569.72
22:47:27|2569.72
22:47:28|2569.72
22:47:29|2569.72
22:47:30|2569.71
22:47:31|2569.71
22:47:32|2569.71
22:47:33|2569.9
22:47:34|2569.9
22:47:35|2569.86
22:47:36|2569.86
22:47:37|2569.86
22:47:38|2569.85
22:47:39|2569.86
22:47:40|2569.86
22:47:41|2569.86
22:47:42|2570.09
22:47:43|2570.1
22:47:45|2570.1
22:47:46|2570.1
22:47:47|2570.1
22:47:47|2570.1
22:47:48|2570.1
22:47:49|2570.21
22:47:51|2570.22
22:47:51|2570.23
22:47:53|2570.23
22:47:53|2570.23
22:47:55|2570.32
22:47:55|2570.32
22:47:56|2570.31
22:47:57|2570.32
22:47:58|2570.69
22:47:59|2570.68
22:48:00|2570.72
22:48:01|2570.99
22:48:03|2570.99
22:48:04|2571.
22:48:04|2570.99
22:48:05|2571.
22:48:07|2570.99
22:48:08|2571.24
22:48:09|2571.24
22:48:09|2571.25
22:48:11|2571.25
22:48:12|2571.25
22:48:13|2571.25
22:48:15|2571.25
22:48:15|2571.25
22:48:16|2571.26
22:48:17|2571.28
22:48:18|2571.31
22:48:20|2571.71
22:48:21|2571.72
22:48:21|2571.71
22:48:22|2571.71
22:48:24|2571.71
22:48:25|2571.71
22:48:26|2571.72
22:48:27|2571.72
22:48:29|2571.8
22:48:30|2571.79
22:48:30|2571.79
22:48:32|2571.79
22:48:32|2571.79
22:48:33|2571.79
22:48:34|2571.8
22:48:35|2571.79
22:48:36|2571.8
22:48:38|2571.8
22:48:38|2571.88
22:48:40|2571.99
22:48:41|2571.99
22:48:41|2572.
22:48:42|2572.
22:48:43|2572.22
22:48:44|2572.22
22:48:46|2572.23
22:48:47|2572.3
22:48:48|2572.3
22:48:48|2572.3
22:48:50|2572.3
22:48:50|2572.3
22:48:51|2572.3
22:48:53|2572.3
22:48:53|2572.31
22:48:54|2572.36
22:48:55|2572.36
22:48:56|2572.36
22:48:57|2572.36
22:48:59|2572.36
22:48:59|2572.36
22:49:01|2572.37
22:49:01|2572.37
22:49:02|2572.36
22:49:03|2572.62
22:49:05|2572.63
22:49:05|2572.63
22:49:06|2572.63
22:49:07|2572.62
22:49:08|2572.63
22:49:09|2572.62
22:49:10|2572.63
22:49:11|2572.64
22:49:13|2572.64
22:49:14|2572.64
22:49:15|2572.63
22:49:16|2572.76
22:49:18|2572.76
22:49:19|2572.77
22:49:20|2572.76
22:49:21|2572.76
22:49:22|2572.76
22:49:23|2572.76
22:49:24|2572.76
22:49:24|2572.77
22:49:26|2572.76
22:49:27|2573.
22:49:28|2572.99
22:49:29|2573.19
22:49:30|2573.19
22:49:31|2573.2
22:49:32|2573.2
22:49:33|2573.36
22:49:34|2573.36
22:49:34|2573.54
22:49:35|2573.53
22:49:37|2573.8
22:49:37|2573.8
22:49:39|2573.8
22:49:40|2573.8
22:49:40|2573.81
22:49:42|2573.81
22:49:43|2573.81
22:49:43|2573.81
22:49:45|2573.8
22:49:46|2573.8
22:49:47|2574.
22:49:48|2574.
22:49:49|2574.
22:49:50|2574.
22:49:51|2573.99
22:49:52|2573.99
22:49:53|2573.99
22:49:54|2574.
22:49:54|2574.
22:49:56|2574.
22:49:57|2574.26
22:49:58|2574.25
22:49:59|2574.25
22:50:00|2574.26
22:50:01|2574.28
22:50:02|2574.28
22:50:03|2574.28
22:50:04|2574.28
22:50:05|2574.28
22:50:07|2574.14
22:50:07|2574.27
22:50:09|2574.26
22:50:10|2574.26
22:50:10|2574.22
22:50:11|2573.37
22:50:13|2572.98
22:50:14|2572.7
22:50:15|2572.7
22:50:16|2572.71
22:50:18|2572.71
22:50:19|2572.71
22:50:19|2572.4
22:50:21|2572.31
22:50:22|2572.31
22:50:23|2572.31
22:50:25|2572.31
22:50:25|2572.31
22:50:26|2572.3
22:50:27|2572.3
22:50:28|2572.3
22:50:29|2572.3
22:50:30|2572.3
22:50:31|2572.31
22:50:33|2572.31
22:50:34|2572.31
22:50:34|2572.31
22:50:35|2572.31
22:50:36|2572.3
22:50:37|2572.3
22:50:38|2572.3
22:50:39|2572.3
22:50:40|2572.3
22:50:42|2572.31
22:50:43|2572.31
22:50:43|2572.31
22:50:45|2572.31
22:50:45|2572.31
22:50:46|2572.31
22:50:47|2572.31
22:50:49|2572.31
22:50:49|2572.31
22:50:51|2572.31
22:50:52|2572.31
22:50:52|2572.31
22:50:53|2572.31
22:50:54|2572.31
22:50:55|2572.31
22:50:56|2572.51
22:50:58|2572.45
22:50:59|2572.45
22:50:59|2572.45
22:51:00|2572.61
22:51:01|2572.61
22:51:02|2572.7
22:51:04|2572.7
22:51:04|2572.7
22:51:05|2572.7
22:51:06|2571.35
22:51:07|2571.96
22:51:09|2572.15
22:51:09|2572.14
22:51:10|2572.14
22:51:11|2571.7
22:51:13|2572.38
22:51:14|2572.38
22:51:15|2572.36
22:51:16|2572.37
22:51:18|2572.37
22:51:18|2572.37
22:51:20|2572.37
22:51:21|2572.36
22:51:22|2572.37
22:51:22|2572.37
22:51:23|2572.37
22:51:25|2572.36
22:51:26|2572.36
22:51:27|2572.36
22:51:28|2572.37
22:51:29|2572.37
22:51:29|2572.36
22:51:30|2572.36
22:51:32|2572.36
22:51:33|2572.36
22:51:33|2572.36
22:51:34|2572.36
22:51:35|2572.36
22:51:36|2572.36
22:51:37|2572.36
22:51:39|2572.36
22:51:39|2572.37
22:51:40|2572.33
22:51:42|2572.14
22:51:43|2572.14
22:51:44|2572.14
22:51:45|2572.14
22:51:46|2571.97
22:51:47|2571.97
22:51:48|2571.95
22:51:49|2571.8
22:51:50|2571.79
22:51:51|2572.13
22:51:51|2572.13
22:51:52|2572.13
22:51:54|2572.13
22:51:54|2571.75
22:51:56|2571.75
22:51:57|2571.75
22:51:58|2571.75
22:51:59|2571.75
22:52:00|2571.75
22:52:01|2571.74
22:52:01|2571.74
22:52:03|2571.74
22:52:04|2571.74
22:52:05|2571.75
22:52:06|2571.75
22:52:07|2571.75
22:52:08|2571.74
22:52:09|2571.74
22:52:10|2571.74
22:52:11|2571.74
22:52:12|2571.74
22:52:12|2571.75
22:52:13|2572.38
22:52:15|2572.61
22:52:16|2572.6
22:52:17|2572.61
22:52:19|2572.61
22:52:20|2572.61
22:52:21|2572.61
22:52:22|2572.61
22:52:23|2571.53
22:52:24|2571.78
22:52:25|2571.77
22:52:26|2571.77
22:52:27|2571.77
22:52:29|2571.14
22:52:30|2571.42
22:52:30|2571.42
22:52:32|2571.42
22:52:33|2571.42
22:52:34|2571.42
22:52:35|2571.41
22:52:36|2571.41
22:52:37|2571.41
22:52:38|2571.42
22:52:40|2571.41
22:52:40|2571.41
22:52:41|2571.41
22:52:42|2571.41
22:52:43|2571.42
22:52:44|2571.42
22:52:45|2571.42
22:52:46|2571.42
22:52:47|2571.42
22:52:48|2571.42
22:52:49|2571.42
22:52:51|2571.42
22:52:51|2571.42
22:52:52|2571.71
22:52:53|2571.71
22:52:55|2571.71
22:52:56|2571.71
22:52:57|2571.71
22:52:58|2571.72
22:52:59|2571.72
22:53:00|2571.72
22:53:01|2571.71
22:53:02|2571.71
22:53:03|2571.71
22:53:03|2571.71
22:53:05|2571.71
22:53:06|2571.72
22:53:07|2571.71
22:53:08|2571.71
22:53:09|2571.71
22:53:10|2571.72
22:53:11|2571.72
22:53:12|2571.72
22:53:13|2572.41
22:53:14|2572.54
22:53:15|2572.54
22:53:17|2572.54
22:53:18|2572.55
22:53:19|2572.55
22:53:20|2572.55
22:53:21|2572.55
22:53:22|2572.55
22:53:23|2572.54
22:53:24|2572.54
22:53:25|2572.54
22:53:26|2572.55
22:53:27|2572.55
22:53:28|2572.55
22:53:29|2572.21
22:53:30|2572.21
22:53:31|2572.21
22:53:32|2572.21
22:53:33|2572.21
22:53:34|2572.2
22:53:36|2572.2
22:53:37|2572.14
22:53:37|2572.14
22:53:39|2572.14
22:53:40|2572.14
22:53:40|2572.14
22:53:42|2572.14
22:53:42|2572.14
22:53:44|2572.14
22:53:44|2572.14
22:53:45|2572.14
22:53:46|2572.14
22:53:48|2572.13
22:53:48|2572.14
22:53:50|2572.14
22:53:50|2572.13
22:53:51|2572.13
22:53:52|2572.13
22:53:53|2571.75
22:53:54|2571.75
22:53:55|2571.75
22:53:56|2571.75
22:53:57|2571.74
22:53:58|2571.74
22:53:59|2571.75
22:54:00|2572.01
22:54:01|2572.01
22:54:03|2572.01
22:54:03|2572.04
22:54:05|2572.04
22:54:05|2572.04
22:54:06|2572.04
22:54:07|2572.04
22:54:09|2572.04
22:54:09|2572.03
22:54:10|2572.03
22:54:11|2572.03
22:54:12|2572.04
22:54:13|2572.04
22:54:15|2572.04
22:54:15|2572.04
22:54:17|2572.04
22:54:18|2572.04
22:54:20|2572.03
22:54:20|2572.04
22:54:22|2571.31
22:54:23|2571.28
22:54:24|2571.28
22:54:25|2571.28
22:54:26|2571.28
22:54:27|2571.28
22:54:28|2571.28
22:54:29|2571.28
22:54:30|2571.28
22:54:32|2571.28
22:54:33|2571.
22:54:34|2571.27
22:54:35|2571.27
22:54:36|2571.28
22:54:37|2571.28
22:54:38|2571.06
22:54:39|2571.06
22:54:40|2571.13
22:54:41|2571.13
22:54:42|2571.13
22:54:43|2571.13
22:54:43|2571.11
22:54:45|2571.11
22:54:45|2570.8
22:54:47|2570.9
22:54:48|2570.91
22:54:49|2571.1
22:54:50|2571.1
22:54:51|2571.09
22:54:52|2571.1
22:54:53|2571.1
22:54:54|2571.1
22:54:55|2571.1
22:54:56|2571.1
22:54:57|2571.1
22:54:58|2571.1
22:54:59|2571.1
22:55:00|2571.1
22:55:01|2571.1
22:55:02|2571.1
22:55:03|2570.88
22:55:04|2570.88
22:55:05|2570.88
22:55:06|2570.88
22:55:06|2570.88
22:55:08|2570.88
22:55:09|2571.
22:55:09|2570.99
22:55:11|2571.
22:55:12|2571.
22:55:12|2570.99
22:55:14|2570.99
22:55:15|2570.99
22:55:15|2571.
22:55:17|2570.99
22:55:18|2570.13
22:55:20|2570.
22:55:21|2570.
22:55:22|2569.62
22:55:23|2569.62
22:55:24|2569.19
22:55:25|2569.19
22:55:26|2569.18
22:55:27|2569.18
22:55:28|2569.18
22:55:30|2569.18
22:55:31|2569.19
22:55:31|2569.18
22:55:32|2569.19
22:55:34|2569.13
22:55:35|2569.13
22:55:36|2568.7
22:55:36|2568.7
22:55:38|2568.7
22:55:38|2568.68
22:55:40|2568.68
22:55:41|2568.69
22:55:42|2568.69
22:55:43|2568.69
22:55:44|2568.69
22:55:45|2568.69
22:55:46|2568.59
22:55:47|2568.59
22:55:48|2568.59
22:55:49|2568.39
22:55:50|2568.39
22:55:51|2568.38
22:55:52|2568.39
22:55:53|2568.38
22:55:54|2568.28
22:55:55|2568.28
22:55:56|2568.28
22:55:57|2568.16
22:55:58|2568.16
22:55:59|2568.04
22:56:00|2568.04
22:56:01|2568.05
22:56:02|2568.05
22:56:03|2568.04
22:56:04|2568.04
22:56:05|2568.05
22:56:06|2568.04
22:56:07|2568.14
22:56:08|2568.21
22:56:09|2568.21
22:56:10|2568.21
22:56:11|2568.21
22:56:12|2568.21
22:56:13|2567.56
22:56:14|2567.51
22:56:15|2567.16
22:56:16|2567.16
22:56:18|2567.03
22:56:19|2567.02
22:56:20|2566.89
22:56:21|2566.89
22:56:22|2566.89
22:56:23|2566.01
22:56:25|2565.99
22:56:26|2565.99
22:56:26|2566.19
22:56:28|2565.98
22:56:28|2565.98
22:56:30|2565.98
22:56:31|2565.98
22:56:33|2565.99
22:56:33|2565.99
22:56:35|2565.99
22:56:35|2565.99
22:56:37|2565.99
22:56:37|2566.48
22:56:38|2566.49
22:56:39|2567.69
22:56:40|2567.76
22:56:41|2567.76
22:56:42|2567.76
22:56:43|2567.76
22:56:44|2567.76
22:56:45|2567.76
22:56:46|2567.75
22:56:47|2567.75
22:56:48|2567.76
22:56:49|2567.75
22:56:50|2567.75
22:56:51|2567.75
22:56:52|2567.76
22:56:53|2567.75
22:56:54|2567.76
22:56:55|2567.76
22:56:56|2567.75
22:56:57|2567.76
22:56:58|2567.76
22:56:59|2567.76
22:57:00|2567.76
22:57:01|2567.75
22:57:02|2567.76
22:57:03|2567.76
22:57:04|2567.76
22:57:05|2567.75
22:57:06|2567.75
22:57:07|2567.76
22:57:08|2567.75
22:57:09|2567.75
22:57:10|2567.72
22:57:11|2567.4
22:57:12|2567.65
22:57:13|2567.65
22:57:14|2567.41
22:57:15|2567.27
22:57:16|2567.27
22:57:17|2568.59
22:57:18|2568.59
22:57:20|2568.59
22:57:21|2568.59
22:57:22|2569.18
22:57:23|2569.19
22:57:24|2569.19
22:57:25|2569.19
22:57:27|2569.18
22:57:28|2569.18
22:57:29|2569.18
22:57:29|2569.18
22:57:30|2569.19
22:57:32|2569.19
22:57:33|2569.19
22:57:34|2569.19
22:57:35|2569.19
22:57:36|2569.19
22:57:37|2569.19
22:57:38|2569.88
22:57:39|2570.19
22:57:40|2570.19
22:57:41|2570.19
22:57:42|2570.21
22:57:43|2570.21
22:57:44|2570.38
22:57:45|2570.51
22:57:46|2570.51
22:57:47|2571.03
22:57:48|2571.15
22:57:49|2571.16
22:57:50|2571.15
22:57:51|2571.16
22:57:52|2571.26
22:57:54|2571.27
22:57:54|2571.27
22:57:55|2571.51
22:57:56|2571.52
22:57:58|2572.
22:57:58|2572.
22:58:00|2572.
22:58:00|2572.03
22:58:02|2572.03
22:58:03|2572.05
22:58:03|2572.27
22:58:04|2572.27
22:58:06|2572.28
22:58:06|2572.27
22:58:07|2572.28
22:58:08|2572.28
22:58:09|2572.28
22:58:10|2572.28
22:58:11|2572.28
22:58:13|2572.28
22:58:13|2572.28
22:58:15|2572.3
22:58:15|2572.31
22:58:17|2572.31
22:58:18|2572.31
22:58:18|2572.31
22:58:19|2572.31
22:58:20|2572.3
22:58:22|2572.3
22:58:23|2572.3
22:58:24|2572.3
22:58:25|2572.3
22:58:26|2572.3
22:58:28|2572.3
22:58:28|2572.3
22:58:30|2572.31
22:58:31|2572.31
22:58:31|2572.3
22:58:33|2572.3
22:58:33|2572.31
22:58:35|2572.31
22:58:35|2572.31
22:58:37|2572.3
22:58:38|2572.31
22:58:39|2572.31
22:58:40|2572.31
22:58:40|2572.3
22:58:41|2572.31
22:58:42|2572.3
22:58:44|2572.31
22:58:45|2572.3
22:58:45|2572.3
22:58:46|2572.28
22:58:48|2572.27
22:58:48|2572.28
22:58:50|2572.28
22:58:51|2571.69
22:58:52|2571.69
22:58:53|2571.69
22:58:54|2571.66
22:58:55|2571.66
22:58:56|2571.67
22:58:57|2571.67
22:58:57|2571.66
22:58:59|2571.66
22:59:00|2571.64
22:59:01|2571.62
22:59:02|2571.62
22:59:03|2571.62
22:59:04|2571.48
22:59:04|2571.48
22:59:06|2571.48
22:59:07|2571.47
22:59:08|2571.47
22:59:09|2571.47
22:59:10|2571.34
22:59:11|2571.34
22:59:12|2571.39
22:59:13|2571.39
22:59:14|2571.13
22:59:15|2570.66
22:59:16|2570.31
22:59:17|2570.07
22:59:18|2569.51
22:59:19|2569.52
22:59:20|2569.52
22:59:21|2569.52
22:59:23|2569.52
22:59:23|2569.52
22:59:25|2569.53
22:59:26|2569.52
22:59:27|2569.52
22:59:28|2569.52
22:59:29|2569.53
22:59:30|2569.53
22:59:31|2569.52
22:59:33|2569.52
22:59:33|2569.52
22:59:34|2569.53
22:59:35|2569.32
22:59:36|2569.01
22:59:37|2569.31
22:59:38|2569.31
22:59:39|2569.32
22:59:40|2569.01
22:59:42|2569.01
22:59:42|2569.01
22:59:44|2569.01
22:59:44|2569.
22:59:45|2569.
22:59:46|2569.
22:59:48|2568.69
22:59:49|2568.69
22:59:50|2568.69
22:59:50|2568.68
22:59:52|2568.68
22:59:53|2568.68
22:59:54|2568.68
22:59:55|2568.68
22:59:56|2568.19
22:59:57|2568.19
22:59:58|2568.19
22:59:59|2568.39
23:00:00|2568.39
23:00:01|2568.38
23:00:02|2568.03
23:00:03|2568.26
23:00:04|2568.25
23:00:05|2568.26
23:00:06|2568.25
23:00:07|2568.26
23:00:08|2567.83
23:00:09|2567.83
23:00:10|2567.84
23:00:11|2567.83
23:00:12|2567.83
23:00:13|2567.84
23:00:14|2567.84
23:00:14|2567.84
23:00:15|2566.34
23:00:17|2566.24
23:00:17|2566.22
23:00:19|2566.21
23:00:20|2566.13
23:00:21|2566.13
23:00:22|2566.12
23:00:23|2566.55
23:00:24|2566.37
23:00:26|2566.21
23:00:26|2566.26
23:00:27|2565.8
23:00:29|2565.8
23:00:30|2565.81
23:00:31|2566.16
23:00:32|2566.15
23:00:33|2566.15
23:00:34|2565.75
23:00:35|2565.75
23:00:36|2565.75
23:00:37|2565.62
23:00:38|2565.72
23:00:39|2566.24
23:00:40|2566.24
23:00:41|2566.07
23:00:42|2566.2
23:00:43|2565.97
23:00:44|2565.96
23:00:45|2566.38
23:00:46|2568.53
23:00:47|2570.28
23:00:48|2570.69
23:00:49|2570.91
23:00:50|2571.1
23:00:51|2571.
23:00:52|2571.
23:00:53|2571.78
23:00:54|2571.79
23:00:55|2571.78
23:00:56|2571.4
23:00:58|2571.06
23:00:58|2571.
23:00:59|2570.52
23:01:00|2570.52
23:01:01|2570.82
23:01:02|2570.79
23:01:04|2569.94
23:01:04|2569.94
23:01:05|2569.88
23:01:07|2569.87
23:01:08|2569.88
23:01:09|2569.88
23:01:09|2569.88
23:01:11|2570.21
23:01:12|2570.21
23:01:12|2570.21
23:01:14|2570.21
23:01:15|2570.06
23:01:15|2570.06
23:01:16|2570.07
23:01:17|2570.19
23:01:18|2570.2
23:01:19|2570.19
23:01:20|2570.2
23:01:21|2570.2
23:01:23|2569.92
23:01:23|2569.92
23:01:25|2570.56
23:01:26|2570.68
23:01:28|2570.68
23:01:28|2570.36
23:01:29|2570.36
23:01:30|2570.36
23:01:31|2570.36
23:01:33|2570.36
23:01:34|2570.35
23:01:35|2570.71
23:01:36|2570.71
23:01:37|2571.07
23:01:38|2571.12
23:01:39|2571.2
23:01:40|2571.22
23:01:41|2571.22
23:01:43|2572.05
23:01:44|2572.26
23:01:45|2572.95
23:01:45|2572.95
23:01:47|2572.96
23:01:47|2572.96
23:01:49|2572.96
23:01:50|2572.97
23:01:50|2572.96
23:01:52|2572.95
23:01:53|2572.95
23:01:54|2572.95
23:01:55|2572.95
23:01:56|2572.62
23:01:57|2572.62
23:01:58|2572.96
23:01:58|2572.97
23:02:00|2572.97
23:02:01|2573.19
23:02:02|2573.19
23:02:03|2573.2
23:02:03|2573.19
23:02:05|2573.2
23:02:06|2573.2
23:02:06|2573.2
23:02:08|2573.28
23:02:09|2573.42
23:02:10|2573.68
23:02:11|2573.67
23:02:12|2574.
23:02:13|2573.99
23:02:14|2574.28
23:02:15|2574.43
23:02:16|2574.49
23:02:17|2574.85
23:02:18|2574.63
23:02:19|2574.5
23:02:20|2574.5
23:02:21|2574.85
23:02:22|2574.85
23:02:23|2574.85
23:02:24|2574.84
23:02:25|2574.84
23:02:27|2574.85
23:02:28|2574.99
23:02:29|2575.5
23:02:29|2575.48
23:02:31|2575.07
23:02:31|2575.6
23:02:32|2576.32
23:02:34|2576.38
23:02:35|2577.
23:02:36|2577.89
23:02:37|2577.49
23:02:38|2577.01
23:02:39|2577.
23:02:40|2577.
23:02:41|2577.01
23:02:42|2577.01
23:02:43|2577.01
23:02:44|2577.01
23:02:45|2577.1
23:02:46|2577.11
23:02:47|2577.34
23:02:48|2577.34
23:02:49|2577.35
23:02:50|2577.34
23:02:51|2577.01
23:02:52|2577.01
23:02:53|2577.01
23:02:54|2577.
23:02:55|2576.69
23:02:56|2576.37
23:02:58|2576.38
23:02:58|2576.38
23:02:59|2576.37
23:03:00|2576.23
23:03:01|2576.03
23:03:02|2576.01
23:03:03|2576.
23:03:04|2575.82
23:03:05|2575.65
23:03:06|2575.65
23:03:07|2575.56
23:03:08|2575.56
23:03:09|2575.56
23:03:10|2575.51
23:03:11|2575.08
23:03:12|2575.08
23:03:14|2574.79
23:03:14|2574.79
23:03:15|2574.79
23:03:16|2574.79
23:03:17|2574.79
23:03:18|2574.95
23:03:19|2574.96
23:03:20|2574.96
23:03:21|2574.96
23:03:22|2574.46
23:03:23|2574.44
23:03:24|2574.43
23:03:26|2574.35
23:03:27|2574.35
23:03:28|2574.35
23:03:29|2574.35
23:03:30|2574.35
23:03:32|2574.34
23:03:32|2574.25
23:03:34|2574.28
23:03:35|2574.39
23:03:36|2574.39
23:03:37|2574.39
23:03:38|2574.43
23:03:39|2574.44
23:03:40|2574.43
23:03:42|2574.44
23:03:42|2574.44
23:03:43|2574.43
23:03:44|2574.43
23:03:46|2574.43
23:03:47|2574.43
23:03:48|2574.43
23:03:49|2574.43
23:03:50|2574.43
23:03:51|2574.43
23:03:51|2574.43
23:03:52|2574.43
23:03:53|2574.43
23:03:55|2574.43
23:03:55|2574.43
23:03:57|2574.44
23:03:58|2574.54
23:03:59|2574.53
23:04:00|2574.47
23:04:01|2574.94
23:04:02|2574.94
23:04:03|2574.94
23:04:04|2574.94
23:04:05|2574.94
23:04:06|2574.94
23:04:07|2574.94
23:04:07|2574.95
23:04:09|2574.94
23:04:09|2574.94
23:04:10|2574.34
23:04:12|2574.34
23:04:13|2574.56
23:04:14|2574.28
23:04:15|2574.26
23:04:16|2574.27
23:04:17|2574.27
23:04:17|2574.26
23:04:19|2574.19
23:04:19|2573.99
23:04:21|2574.18
23:04:22|2574.19
23:04:23|2574.19
23:04:24|2573.92
23:04:25|2574.05
23:04:25|2574.05
23:04:27|2574.05
23:04:29|2574.05
23:04:30|2574.05
23:04:31|2574.05
23:04:32|2574.2
23:04:33|2574.2
23:04:34|2573.94
23:04:35|2573.94
23:04:36|2573.94
23:04:38|2573.93
23:04:39|2573.94
23:04:40|2573.94
23:04:40|2573.94
23:04:42|2573.94
23:04:42|2573.94
23:04:43|2573.94
23:04:45|2573.78
23:04:46|2573.78
23:04:46|2573.78
23:04:47|2573.78
23:04:48|2573.78
23:04:49|2573.78
23:04:51|2573.78
23:04:52|2573.78
23:04:53|2573.78
23:04:54|2573.78
23:04:55|2573.78
23:04:55|2573.78
23:04:56|2573.53
23:04:58|2573.53
23:04:59|2573.73
23:05:00|2573.35
23:05:00|2573.04
23:05:01|2572.85
23:05:03|2572.78
23:05:03|2572.58
23:05:04|2572.58
23:05:05|2572.58
23:05:07|2572.58
23:05:07|2572.57
23:05:08|2572.58
23:05:09|2572.58
23:05:10|2572.57
23:05:11|2572.59
23:05:12|2572.78
23:05:14|2573.5
23:05:14|2573.5
23:05:16|2573.5
23:05:17|2573.5
23:05:17|2573.5
23:05:19|2573.5
23:05:19|2573.5
23:05:21|2573.51
23:05:22|2573.94
23:05:23|2573.98
23:05:24|2574.43
23:05:25|2574.45
23:05:26|2574.45
23:05:27|2574.45
23:05:29|2574.45
23:05:30|2574.48
23:05:31|2574.64
23:05:32|2574.65
23:05:33|2574.65
23:05:34|2574.65
23:05:35|2574.52
23:05:36|2574.52
23:05:37|2574.29
23:05:38|2574.28
23:05:39|2574.28
23:05:40|2574.28
23:05:41|2574.27
23:05:42|2574.27
23:05:43|2574.48
23:05:44|2574.48
23:05:45|2574.47
23:05:46|2574.47
23:05:47|2574.47
23:05:48|2574.47
23:05:49|2574.12
23:05:50|2574.11
23:05:51|2574.12
23:05:52|2574.12
23:05:53|2574.47
23:05:54|2574.24
23:05:55|2574.21
23:05:56|2574.08
23:05:57|2574.08
23:05:58|2574.08
23:05:59|2574.08
23:06:00|2574.08
23:06:01|2574.08
23:06:02|2574.08
23:06:03|2574.08
23:06:04|2574.08
23:06:06|2574.46
23:06:06|2574.46
23:06:07|2574.11
23:06:08|2574.11
23:06:10|2573.78
23:06:11|2573.53
23:06:11|2573.46
23:06:12|2573.45
23:06:13|2572.75
23:06:14|2572.76
23:06:15|2572.58
23:06:16|2572.58
23:06:17|2572.58
23:06:18|2572.45
23:06:20|2572.46
23:06:21|2572.46
23:06:21|2572.46
23:06:22|2572.45
23:06:23|2572.46
23:06:24|2572.46
23:06:26|2572.46
23:06:27|2572.46
23:06:28|2572.46
23:06:30|2572.45
23:06:31|2572.45
23:06:32|2572.45
23:06:32|2572.37
23:06:33|2572.38
23:06:35|2572.38
23:06:36|2572.38
23:06:37|2572.38
23:06:38|2572.37
23:06:38|2572.37
23:06:39|2572.38
23:06:40|2572.38
23:06:42|2572.06
23:06:42|2572.01
23:06:44|2572.01
23:06:45|2572.
23:06:46|2572.01
23:06:47|2572.01
23:06:48|2572.01
23:06:49|2572.01
23:06:50|2571.8
23:06:51|2571.8
23:06:52|2571.8
23:06:53|2571.8
23:06:54|2571.57
23:06:55|2571.47
23:06:57|2571.7
23:06:57|2571.25
23:06:58|2571.22
23:06:59|2571.21
23:07:01|2571.22
23:07:02|2571.22
23:07:03|2571.18
23:07:04|2571.05
23:07:04|2570.16
23:07:06|2570.32
23:07:07|2570.33
23:07:08|2570.54
23:07:09|2570.54
23:07:10|2570.54
23:07:11|2570.53
23:07:12|2570.53
23:07:13|2570.53
23:07:14|2570.66
23:07:14|2570.66
23:07:16|2570.66
23:07:16|2570.66
23:07:18|2570.67
23:07:19|2570.9
23:07:20|2570.9
23:07:21|2570.54
23:07:22|2570.66
23:07:23|2570.67
23:07:24|2570.89
23:07:25|2570.89
23:07:25|2570.9
23:07:27|2571.46
23:07:28|2571.73
23:07:29|2572.14
23:07:30|2572.14
23:07:32|2572.14
23:07:33|2572.15
23:07:33|2572.36
23:07:34|2572.16
23:07:36|2572.31
23:07:37|2572.31
23:07:38|2572.31
23:07:39|2571.84
23:07:40|2571.84
23:07:41|2571.83
23:07:42|2571.31
23:07:43|2571.31
23:07:44|2571.31
23:07:45|2571.36
23:07:46|2571.36
23:07:47|2571.36
23:07:48|2570.67
23:07:49|2570.67
23:07:50|2570.42
23:07:51|2570.55
23:07:52|2570.55
23:07:53|2570.42
23:07:54|2570.54
23:07:55|2570.25
23:07:56|2570.01
23:07:57|2570.01
23:07:58|2570.01
23:08:00|2570.01
23:08:00|2570.17
23:08:02|2570.24
23:08:02|2570.24
23:08:04|2570.53
23:08:05|2570.41
23:08:06|2570.41
23:08:06|2570.41
23:08:08|2570.41
23:08:09|2570.41
23:08:10|2570.7
23:08:11|2571.9
23:08:12|2572.73
23:08:13|2572.74
23:08:14|2573.21
23:08:15|2573.21
23:08:16|2573.48
23:08:17|2573.63
23:08:18|2573.64
23:08:19|2573.65
23:08:20|2573.65
23:08:21|2573.65
23:08:22|2573.79
23:08:23|2573.79
23:08:24|2573.79
23:08:25|2573.8
23:08:26|2573.8
23:08:26|2573.8
23:08:28|2573.5
23:08:28|2573.41
23:08:30|2573.41
23:08:31|2573.
23:08:33|2573.
23:08:34|2573.
23:08:35|2573.37
23:08:36|2573.79
23:08:37|2573.78
23:08:38|2573.78
23:08:39|2574.37
23:08:41|2575.07
23:08:42|2575.37
23:08:43|2575.37
23:08:44|2575.37
23:08:45|2575.38
23:08:46|2575.38
23:08:47|2575.83
23:08:48|2575.01
23:08:49|2574.98
23:08:50|2575.31
23:08:52|2575.31
23:08:52|2575.31
23:08:53|2574.5
23:08:54|2572.82
23:08:55|2572.31
23:08:56|2572.33
23:08:57|2572.33
23:08:58|2572.33
23:09:00|2572.43
23:09:01|2572.8
23:09:01|2572.81
23:09:03|2573.51
23:09:04|2573.51
23:09:05|2573.73
23:09:06|2573.73
23:09:06|2573.73
23:09:07|2573.74
23:09:08|2573.74
23:09:09|2574.02
23:09:11|2574.66
23:09:12|2574.66
23:09:13|2574.55
23:09:14|2574.68
23:09:15|2574.68
23:09:16|2574.68
23:09:17|2574.68
23:09:18|2574.68
23:09:18|2575.
23:09:20|2575.
23:09:20|2575.
23:09:22|2574.99
23:09:23|2574.99
23:09:24|2575.
23:09:24|2575.
23:09:25|2575.27
23:09:27|2575.01
23:09:28|2575.01
23:09:29|2575.01
23:09:30|2575.01
23:09:31|2574.68
23:09:32|2575.
23:09:34|2575.
23:09:35|2575.
23:09:35|2575.27
23:09:37|2575.27
23:09:37|2575.49
23:09:39|2575.5
23:09:40|2575.5
23:09:41|2575.69
23:09:42|2575.7
23:09:43|2575.68
23:09:44|2575.69
23:09:45|2575.69
23:09:46|2575.69
23:09:47|2575.77
23:09:48|2576.38
23:09:49|2576.38
23:09:50|2576.39
23:09:51|2576.39
23:09:52|2576.39
23:09:53|2576.39
23:09:54|2576.39
23:09:55|2576.38
23:09:57|2576.38
23:09:57|2576.25
23:09:58|2576.25
23:09:59|2576.25
23:10:00|2576.25
23:10:01|2574.95
23:10:02|2574.09
23:10:04|2574.46
23:10:05|2574.46
23:10:06|2574.47
23:10:07|2574.47
23:10:08|2574.59
23:10:09|2574.24
23:10:10|2574.24
23:10:11|2574.24
23:10:12|2574.81
23:10:13|2575.
23:10:14|2575.
23:10:14|2575.35
23:10:16|2575.36
23:10:17|2575.36
23:10:18|2575.36
23:10:19|2575.36
23:10:20|2575.36
23:10:20|2575.36
23:10:22|2575.36
23:10:23|2575.07
23:10:24|2575.07
23:10:25|2575.07
23:10:26|2574.43
23:10:26|2574.45
23:10:28|2574.45
23:10:28|2574.45
23:10:30|2574.
23:10:31|2574.01
23:10:32|2573.82
23:10:33|2573.82
23:10:35|2573.81
23:10:36|2573.81
23:10:37|2573.48
23:10:38|2573.06
23:10:39|2573.07
23:10:40|2572.91
23:10:42|2572.81
23:10:43|2573.07
23:10:44|2573.56
23:10:45|2573.56
23:10:45|2573.56
23:10:47|2573.55
23:10:48|2573.55
23:10:49|2573.56
23:10:50|2573.55
23:10:51|2573.56
23:10:52|2573.56
23:10:53|2573.56
23:10:54|2573.82
23:10:55|2574.26
23:10:57|2574.75
23:10:57|2575.24
23:10:58|2575.76
23:10:59|2576.76
23:11:01|2576.59
23:11:02|2576.51
23:11:03|2576.51
23:11:04|2576.51
23:11:04|2576.51
23:11:06|2576.51
23:11:07|2576.51
23:11:08|2576.59
23:11:09|2576.83
23:11:10|2576.59
23:11:11|2577.1
23:11:12|2577.1
23:11:13|2577.1
23:11:14|2577.1
23:11:15|2577.1
23:11:16|2577.09
23:11:17|2577.1
23:11:18|2575.91
23:11:19|2575.57
23:11:20|2575.57
23:11:21|2575.56
23:11:22|2575.57
23:11:23|2575.56
23:11:24|2575.57
23:11:25|2575.57
23:11:26|2575.56
23:11:27|2575.22
23:11:28|2575.16
23:11:29|2574.82
23:11:30|2574.87
23:11:31|2574.87
23:11:32|2574.22
23:11:33|2574.22
23:11:35|2575.11
23:11:36|2575.11
23:11:37|2575.11
23:11:38|2575.12
23:11:39|2575.11
23:11:40|2575.12
23:11:41|2574.95
23:11:42|2575.12
23:11:43|2575.12
23:11:44|2575.12
23:11:45|2575.12
23:11:46|2575.12
23:11:47|2575.11
23:11:48|2575.12
23:11:49|2575.57
23:11:50|2575.72
23:11:51|2575.72
23:11:52|2575.71
23:11:53|2575.71
23:11:54|2575.71
23:11:55|2575.
23:11:56|2575.
23:11:57|2575.
23:11:58|2575.
23:11:59|2575.
23:12:00|2575.34
23:12:01|2575.33
23:12:02|2575.34
23:12:03|2575.33
23:12:04|2575.33
23:12:06|2575.33
23:12:06|2575.33
23:12:07|2575.33
23:12:08|2575.33
23:12:09|2575.33
23:12:10|2575.33
23:12:11|2575.33
23:12:12|2575.33
23:12:13|2575.34
23:12:14|2575.5
23:12:16|2575.49
23:12:17|2575.49
23:12:17|2575.49
23:12:18|2575.4
23:12:19|2575.39
23:12:20|2575.11
23:12:21|2574.51
23:12:23|2574.49
23:12:24|2574.32
23:12:24|2574.32
23:12:25|2574.19
23:12:26|2574.03
23:12:28|2574.03
23:12:28|2575.02
23:12:29|2574.89
23:12:31|2574.89
23:12:32|2574.89
23:12:33|2574.88
23:12:34|2574.32
23:12:35|2574.32
23:12:37|2574.66
23:12:38|2574.95
23:12:39|2574.94
23:12:40|2574.97
23:12:41|2574.85
23:12:42|2574.85
23:12:43|2574.84
23:12:44|2574.84
23:12:46|2575.09
23:12:46|2575.09
23:12:47|2575.09
23:12:48|2575.09
23:12:49|2574.85
23:12:50|2575.26
23:12:51|2575.28
23:12:52|2575.47
23:12:53|2575.47
23:12:54|2575.47
23:12:55|2575.64
23:12:56|2575.64
23:12:57|2575.64
23:12:58|2575.7
23:12:59|2575.7
23:13:00|2575.5
23:13:01|2575.5
23:13:02|2575.5
23:13:03|2575.48
23:13:04|2575.47
23:13:05|2575.47
23:13:06|2575.48
23:13:07|2575.48
23:13:08|2575.3
23:13:09|2575.3
23:13:10|2575.3
23:13:11|2575.29
23:13:12|2575.62
23:13:13|2575.62
23:13:14|2575.89
23:13:15|2575.9
23:13:16|2575.9
23:13:17|2575.9
23:13:18|2575.89
23:13:19|2575.89
23:13:20|2575.89
23:13:21|2575.97
23:13:22|2575.97
23:13:23|2575.96
23:13:24|2575.96
23:13:25|2575.96
23:13:26|2575.96
23:13:27|2575.97
23:13:28|2575.97
23:13:29|2575.97
23:13:30|2576.07
23:13:31|2576.06
23:13:32|2575.81
23:13:33|2575.62
23:13:34|2575.62
23:13:36|2576.06
23:13:37|2576.43
23:13:38|2576.43
23:13:40|2576.44
23:13:40|2576.44
23:13:41|2576.44
23:13:43|2576.87
23:13:44|2576.08
23:13:45|2576.08
23:13:46|2575.8
23:13:47|2575.8
23:13:48|2575.62
23:13:49|2575.61
23:13:50|2575.35
23:13:51|2575.35
23:13:52|2575.35
23:13:53|2575.35
23:13:54|2575.35
23:13:55|2575.62
23:13:56|2575.62
23:13:58|2575.66
23:13:58|2575.66
23:13:59|2575.66
23:14:01|2575.65
23:14:02|2575.65
23:14:03|2575.65
23:14:04|2575.86
23:14:05|2575.86
23:14:06|2575.86
23:14:07|2575.53
23:14:08|2575.52
23:14:09|2575.42
23:14:10|2575.42
23:14:10|2575.42
23:14:12|2575.42
23:14:13|2575.41
23:14:14|2575.41
23:14:15|2575.23
23:14:17|2575.72
23:14:17|2575.74
23:14:18|2575.93
23:14:19|2575.93
23:14:20|2575.93
23:14:21|2575.81
23:14:22|2575.81
23:14:23|2575.81
23:14:24|2575.8
23:14:25|2575.8
23:14:26|2575.8
23:14:27|2575.8
23:14:28|2575.81
23:14:29|2576.38
23:14:30|2576.39
23:14:31|2576.39
23:14:32|2576.39
23:14:33|2576.01
23:14:34|2576.04
23:14:35|2576.04
23:14:37|2576.39
23:14:38|2576.39
23:14:39|2576.38
23:14:40|2576.38
23:14:42|2575.81
23:14:42|2575.82
23:14:43|2575.82
23:14:45|2575.63
23:14:45|2575.69
23:14:46|2575.69
23:14:48|2575.75
23:14:49|2575.75
23:14:50|2576.38
23:14:51|2576.39
23:14:52|2576.39
23:14:53|2576.39
23:14:54|2576.38
23:14:56|2576.39
23:14:56|2576.39
23:14:57|2576.39
23:14:58|2576.39
23:14:59|2576.39
23:15:00|2576.39
23:15:02|2576.39
23:15:03|2576.39
23:15:04|2576.39
23:15:05|2576.39
23:15:06|2575.82
23:15:07|2576.03
23:15:08|2576.17
23:15:09|2576.38
23:15:10|2576.38
23:15:11|2576.38
23:15:12|2575.91
23:15:13|2575.69
23:15:14|2575.39
23:15:15|2575.39
23:15:16|2575.39
23:15:17|2574.61
23:15:18|2575.54
23:15:19|2575.6
23:15:20|2574.89
23:15:21|2574.89
23:15:22|2574.89
23:15:23|2574.89
23:15:24|2574.89
23:15:25|2574.86
23:15:26|2574.92
23:15:27|2574.92
23:15:28|2574.92
23:15:29|2575.13
23:15:30|2575.13
23:15:31|2575.13
23:15:32|2575.2
23:15:33|2575.9
23:15:34|2575.9
23:15:35|2575.9
23:15:36|2575.6
23:15:37|2575.84
23:15:38|2575.76
23:15:39|2575.76
23:15:40|2575.53
23:15:41|2575.53
23:15:42|2575.53
23:15:43|2575.66
23:15:44|2575.58
23:15:45|2575.58
23:15:46|2575.58
23:15:48|2575.75
23:15:48|2575.75
23:15:49|2575.92
23:15:50|2575.94
23:15:51|2575.94
23:15:52|2575.94
23:15:53|2575.56
23:15:54|2575.56
23:15:55|2575.56
23:15:56|2575.56
23:15:57|2575.56
23:15:58|2575.94
23:16:00|2575.94
23:16:00|2575.95
23:16:01|2576.02
23:16:02|2576.02
23:16:04|2575.94
23:16:04|2575.94
23:16:07|2576.09
23:16:07|2575.9
23:16:08|2575.9
23:16:10|2575.77
23:16:11|2575.77
23:16:11|2575.77
23:16:12|2575.76
23:16:14|2575.77
23:16:15|2575.76
23:16:16|2575.76
23:16:17|2575.76
23:16:18|2576.
23:16:19|2576.01
23:16:20|2576.01
23:16:21|2574.98
23:16:22|2574.98
23:16:23|2574.98
23:16:25|2575.16
23:16:25|2575.17
23:16:26|2575.17
23:16:27|2575.17
23:16:28|2575.16
23:16:29|2575.79
23:16:31|2575.79
23:16:31|2575.8
23:16:34|2575.52
23:16:34|2575.52
23:16:35|2575.52
23:16:37|2575.51
23:16:37|2575.52
23:16:39|2575.78
23:16:39|2575.78
23:16:40|2575.79
23:16:41|2575.78
23:16:43|2575.8
23:16:44|2575.93
23:16:45|2575.94
23:16:45|2575.94
23:16:48|2575.93
23:16:48|2575.94
23:16:49|2575.94
23:16:51|2576.07
23:16:52|2576.09
23:16:52|2576.09
23:16:53|2576.09
23:16:55|2576.08
23:16:55|2576.08
23:16:56|2576.07
23:16:57|2576.07
23:16:59|2575.89
23:16:59|2575.89
23:17:00|2576.08
23:17:01|2576.08
23:17:03|2576.08
23:17:04|2576.08
23:17:05|2576.08
23:17:06|2576.08
23:17:07|2575.88
23:17:08|2575.77
23:17:09|2575.73
23:17:10|2575.73
23:17:10|2575.44
23:17:13|2575.21
23:17:13|2575.21
23:17:15|2575.21
23:17:16|2575.21
23:17:17|2575.48
23:17:18|2575.65
23:17:19|2575.59
23:17:20|2575.59
23:17:21|2575.59
23:17:23|2575.59
23:17:23|2575.59
23:17:24|2575.6
23:17:25|2575.6
23:17:26|2575.6
23:17:27|2575.53
23:17:29|2576.19
23:17:31|2576.19
23:17:31|2576.19
23:17:32|2576.19
23:17:33|2575.63
23:17:35|2575.62
23:17:35|2575.5
23:17:37|2575.4
23:17:38|2575.4
23:17:39|2575.26
23:17:40|2575.26
23:17:41|2575.24
23:17:42|2575.24
23:17:44|2575.59
23:17:44|2575.58
23:17:45|2575.26
23:17:46|2575.26
23:17:48|2575.26
23:17:49|2575.26
23:17:51|2574.51
23:17:51|2574.43
23:17:52|2574.42
23:17:53|2574.38
23:17:54|2574.38
23:17:55|2574.25
23:17:56|2574.76
23:17:57|2574.76
23:17:58|2574.91
23:17:59|2574.96
23:18:00|2574.96
23:18:01|2574.96
23:18:02|2574.96
23:18:03|2574.96
23:18:05|2574.97
23:18:06|2574.96
23:18:07|2574.95
23:18:08|2574.95
23:18:10|2574.94
23:18:10|2574.94
23:18:11|2574.96
23:18:12|2574.96
23:18:14|2575.
23:18:15|2575.01
23:18:16|2575.01
23:18:17|2575.01
23:18:18|2575.04
23:18:19|2575.24
23:18:20|2575.23
23:18:22|2575.23
23:18:23|2575.23
23:18:24|2575.23
23:18:25|2575.23
23:18:26|2575.85
23:18:28|2575.57
23:18:29|2575.57
23:18:29|2575.57
23:18:31|2575.28
23:18:32|2575.27
23:18:33|2575.27
23:18:33|2575.28
23:18:35|2575.28
23:18:36|2575.28
23:18:37|2575.28
23:18:38|2575.27
23:18:39|2575.27
23:18:40|2575.28
23:18:42|2575.66
23:18:42|2575.66
23:18:43|2575.65
23:18:44|2575.65
23:18:45|2575.61
23:18:46|2575.32
23:18:47|2575.32
23:18:48|2575.32
23:18:49|2575.32
23:18:50|2575.45
23:18:51|2575.45
23:18:52|2575.45
23:18:53|2575.45
23:18:54|2575.45
23:18:55|2575.44
23:18:56|2575.45
23:18:57|2575.61
23:18:58|2575.61
23:18:59|2575.62
23:19:00|2575.99
23:19:01|2576.
23:19:02|2576.11
23:19:03|2575.99
23:19:04|2575.77
23:19:05|2575.77
23:19:06|2575.77
23:19:07|2575.99
23:19:08|2575.99
23:19:09|2575.99
23:19:10|2576.05
23:19:11|2576.06
23:19:12|2576.32
23:19:13|2575.89
23:19:15|2575.89
23:19:16|2576.04
23:19:18|2576.04
23:19:19|2576.04
23:19:19|2576.04
23:19:20|2576.04
23:19:22|2575.89
23:19:23|2575.9
23:19:24|2575.9
23:19:25|2575.9
23:19:26|2576.04
23:19:27|2576.03
23:19:28|2576.03
23:19:29|2576.04
23:19:30|2576.04
23:19:31|2576.04
23:19:33|2576.03
23:19:33|2576.03
23:19:34|2576.03
23:19:35|2576.04
23:19:36|2575.88
23:19:38|2575.72
23:19:38|2575.66
23:19:39|2575.66
23:19:40|2575.69
23:19:41|2575.69
23:19:43|2575.69
23:19:44|2575.72
23:19:46|2575.83
23:19:46|2576.66
23:19:48|2577.09
23:19:48|2576.78
23:19:50|2576.78
23:19:51|2577.05
23:19:52|2577.05
23:19:53|2577.05
23:19:54|2577.05
23:19:55|2577.14
23:19:56|2577.14
23:19:57|2577.14
23:19:58|2577.14
23:19:59|2577.38
23:20:00|2577.39
23:20:01|2577.49
23:20:02|2577.38
23:20:03|2577.38
23:20:04|2577.38
23:20:05|2577.38
23:20:06|2577.39
23:20:08|2577.49
23:20:08|2577.49
23:20:09|2577.49
23:20:10|2577.49
23:20:11|2577.49
23:20:12|2577.66
23:20:13|2577.28
23:20:14|2576.82
23:20:16|2576.3
23:20:17|2575.69
23:20:19|2575.28
23:20:20|2575.64
23:20:21|2575.65
23:20:22|2575.64
23:20:23|2575.64
23:20:24|2575.5
23:20:25|2575.53
23:20:26|2575.64
23:20:27|2575.98
23:20:29|2575.98
23:20:30|2575.98
23:20:31|2575.99
23:20:31|2575.98
23:20:32|2575.98
23:20:34|2575.99
23:20:35|2575.99
23:20:36|2575.68
23:20:37|2575.69
23:20:38|2575.73
23:20:39|2575.45
23:20:40|2575.45
23:20:41|2575.44
23:20:42|2575.44
23:20:43|2575.44
23:20:44|2575.44
23:20:45|2575.67
23:20:46|2575.67
23:20:47|2575.67
23:20:48|2576.15
23:20:49|2575.97
23:20:50|2575.97
23:20:51|2575.97
23:20:53|2575.97
23:20:53|2575.96
23:20:55|2575.96
23:20:55|2575.96
23:20:57|2576.51
23:20:57|2576.51
23:20:59|2576.57
23:20:59|2576.88
23:21:01|2577.
23:21:01|2577.22
23:21:02|2577.22
23:21:04|2577.22
23:21:05|2577.23
23:21:06|2577.23
23:21:07|2577.23
23:21:07|2577.22
23:21:09|2577.2
23:21:10|2577.2
23:21:11|2577.01
23:21:12|2577.
23:21:13|2577.
23:21:13|2577.
23:21:15|2577.
23:21:16|2577.
23:21:17|2576.97
23:21:19|2576.79
23:21:19|2576.8
23:21:21|2576.8
23:21:21|2576.8
23:21:22|2577.38
23:21:24|2577.45
23:21:25|2577.27
23:21:26|2577.1
23:21:27|2577.1
23:21:28|2577.1
23:21:30|2577.1
23:21:31|2577.1
23:21:31|2577.1
23:21:32|2577.09
23:21:34|2576.68
23:21:35|2576.87
23:21:37|2576.66
23:21:37|2576.
23:21:38|2575.98
23:21:39|2575.98
23:21:40|2575.98
23:21:41|2575.98
23:21:42|2576.22
23:21:43|2576.32
23:21:44|2576.32
23:21:45|2576.32
23:21:46|2576.31
23:21:47|2576.31
23:21:48|2576.31
23:21:49|2576.31
23:21:50|2576.78
23:21:51|2576.78
23:21:52|2576.78
23:21:53|2576.77
23:21:54|2576.77
23:21:55|2576.77
23:21:56|2576.77
23:21:57|2576.77
23:21:58|2576.78
23:21:59|2576.78
23:22:00|2576.77
23:22:01|2576.77
23:22:03|2577.12
23:22:04|2577.12
23:22:05|2577.11
23:22:05|2577.11
23:22:07|2577.19
23:22:07|2577.2
23:22:09|2576.75
23:22:09|2576.74
23:22:12|2576.75
23:22:12|2576.75
23:22:13|2576.74
23:22:14|2576.74
23:22:15|2576.74
23:22:16|2576.74
23:22:17|2576.74
23:22:19|2577.36
23:22:19|2577.36
23:22:20|2577.36
23:22:21|2577.23
23:22:23|2577.41
23:22:25|2577.19
23:22:26|2577.19
23:22:27|2577.19
23:22:27|2577.19
23:22:29|2577.21
23:22:30|2577.4
23:22:31|2577.4
23:22:32|2577.21
23:22:33|2577.21
23:22:34|2577.21
23:22:35|2577.21
23:22:37|2577.02
23:22:37|2577.02
23:22:38|2576.87
23:22:39|2576.75
23:22:40|2577.12
23:22:41|2577.12
23:22:42|2577.13
23:22:43|2577.13
23:22:44|2577.12
23:22:45|2577.11
23:22:46|2576.71
23:22:47|2576.57
23:22:48|2576.57
23:22:49|2576.56
23:22:50|2576.56
23:22:51|2576.57
23:22:52|2576.56
23:22:53|2576.9
23:22:55|2576.9
23:22:56|2576.9
23:22:57|2576.9
23:22:58|2576.9
23:22:59|2576.9
23:23:00|2576.9
23:23:01|2576.91
23:23:02|2576.91
23:23:03|2576.91
23:23:04|2576.91
23:23:04|2576.91
23:23:06|2576.91
23:23:07|2576.91
23:23:08|2576.91
23:23:08|2576.91
23:23:09|2576.91
23:23:11|2576.91
23:23:12|2576.91
23:23:13|2576.91
23:23:14|2576.75
23:23:15|2576.76
23:23:16|2575.6
23:23:17|2575.6
23:23:18|2575.24
23:23:20|2575.25
23:23:21|2575.57
23:23:22|2575.58
23:23:23|2575.58
23:23:24|2575.58
23:23:25|2575.58
23:23:26|2575.58
23:23:27|2575.58
23:23:29|2575.79
23:23:29|2575.79
23:23:30|2575.6
23:23:32|2575.6
23:23:32|2575.6
23:23:34|2575.6
23:23:35|2575.6
23:23:36|2575.59
23:23:37|2575.59
23:23:38|2575.17
23:23:39|2575.4
23:23:39|2575.4
23:23:41|2576.08
23:23:42|2575.99
23:23:44|2575.99
23:23:44|2575.99
23:23:46|2575.93
23:23:47|2575.93
23:23:47|2575.93
23:23:49|2576.23
23:23:50|2576.23
23:23:51|2576.24
23:23:51|2576.26
23:23:52|2576.26
23:23:54|2576.26
23:23:55|2576.26
23:23:56|2576.25
23:23:57|2576.26
23:23:57|2576.71
23:23:59|2576.71
23:24:00|2576.72
23:24:01|2576.39
23:24:02|2576.39
23:24:03|2576.92
23:24:04|2576.92
23:24:05|2576.81
23:24:06|2576.81
23:24:07|2576.59
23:24:08|2576.6
23:24:09|2576.6
23:24:10|2576.6
23:24:11|2576.6
23:24:12|2576.6
23:24:13|2576.6
23:24:14|2576.6
23:24:15|2576.59
23:24:16|2576.59
23:24:17|2576.59
23:24:18|2576.59
23:24:19|2576.59
23:24:21|2576.6
23:24:22|2576.6
23:24:23|2576.6
23:24:24|2576.6
23:24:25|2576.6
23:24:26|2576.71
23:24:27|2576.71
23:24:28|2576.71
23:24:29|2576.71
23:24:30|2576.72
23:24:31|2576.72
23:24:33|2576.72
23:24:33|2576.72
23:24:34|2576.72
23:24:36|2576.72
23:24:37|2576.72
23:24:37|2576.9
23:24:38|2576.9
23:24:39|2576.9
23:24:40|2576.9
23:24:41|2576.9
23:24:43|2576.9
23:24:44|2577.69
23:24:45|2577.69
23:24:46|2577.84
23:24:47|2577.84
23:24:48|2577.84
23:24:49|2577.84
23:24:50|2577.84
23:24:51|2578.61
23:24:52|2578.66
23:24:53|2578.51
23:24:54|2578.29
23:24:55|2578.29
23:24:56|2578.65
23:24:57|2578.85
23:24:58|2578.85
23:24:59|2579.14
23:25:00|2579.14
23:25:01|2579.15
23:25:02|2579.14
23:25:03|2579.33
23:25:04|2579.28
23:25:05|2579.28
23:25:06|2579.28
23:25:08|2579.38
23:25:08|2579.38
23:25:09|2579.38
23:25:10|2579.39
23:25:12|2579.
23:25:12|2578.69
23:25:13|2578.47
23:25:14|2578.47
23:25:16|2578.78
23:25:16|2579.07
23:25:17|2579.07
23:25:18|2578.98
23:25:19|2578.98
23:25:20|2578.99
23:25:21|2578.99
23:25:23|2578.98
23:25:24|2578.98
23:25:25|2578.98
23:25:26|2578.98
23:25:27|2578.65
23:25:28|2578.65
23:25:30|2578.34
23:25:30|2577.35
23:25:31|2577.35
23:25:33|2577.35
23:25:34|2577.35
23:25:35|2577.35
23:25:36|2577.35
23:25:37|2577.27
23:25:38|2577.27
23:25:38|2577.27
23:25:40|2577.27
23:25:40|2577.27
23:25:42|2577.27
23:25:43|2577.03
23:25:44|2577.03
23:25:45|2577.03
23:25:46|2577.03
23:25:47|2577.03
23:25:48|2577.02
23:25:49|2577.03
23:25:49|2577.03
23:25:51|2577.03
23:25:52|2577.03
23:25:52|2577.03
23:25:54|2577.02
23:25:55|2577.02
23:25:56|2577.61
23:25:57|2577.54
23:25:58|2577.54
23:25:58|2577.54
23:26:00|2577.54
23:26:01|2577.5
23:26:02|2577.5
23:26:03|2577.5
23:26:04|2577.5
23:26:05|2577.24
23:26:06|2577.23
23:26:07|2577.07
23:26:08|2577.07
23:26:09|2577.07
23:26:10|2577.09
23:26:11|2577.09
23:26:12|2577.09
23:26:13|2577.09
23:26:14|2577.09
23:26:15|2577.09
23:26:16|2577.8
23:26:17|2577.8
23:26:18|2577.58
23:26:19|2577.58
23:26:20|2577.58
23:26:21|2577.58
23:26:22|2577.58
23:26:24|2577.58
23:26:25|2577.58
23:26:26|2577.66
23:26:27|2577.65
23:26:28|2577.59
23:26:29|2577.59
23:26:30|2577.59
23:26:31|2577.73
23:26:32|2578.13
23:26:33|2578.63
23:26:34|2578.64
23:26:36|2578.64
23:26:37|2578.47
23:26:38|2578.47
23:26:39|2578.47
23:26:39|2578.47
23:26:41|2578.62
23:26:41|2578.46
23:26:42|2578.25
23:26:43|2578.25
23:26:44|2578.56
23:26:45|2578.57
23:26:46|2578.57
23:26:47|2578.57
23:26:49|2578.46
23:26:49|2578.25
23:26:50|2578.64
23:26:51|2578.64
23:26:53|2578.63
23:26:54|2578.64
23:26:54|2578.63
23:26:55|2578.63
23:26:57|2578.63
23:26:58|2578.63
23:26:58|2578.63
23:27:00|2578.64
23:27:01|2578.64
23:27:02|2578.64
23:27:03|2578.64
23:27:03|2578.64
23:27:05|2578.64
23:27:06|2578.64
23:27:07|2578.63
23:27:07|2578.63
23:27:09|2578.63
23:27:09|2578.66
23:27:11|2578.71
23:27:12|2578.72
23:27:12|2578.72
23:27:14|2578.72
23:27:15|2578.72
23:27:16|2578.99
23:27:17|2578.99
23:27:18|2578.99
23:27:19|2578.99
23:27:20|2578.99
23:27:21|2578.99
23:27:22|2578.99
23:27:24|2578.53
23:27:24|2578.53
23:27:26|2578.35
23:27:27|2578.35
23:27:28|2578.35
23:27:28|2578.42
23:27:29|2578.35
23:27:30|2578.25
23:27:32|2578.25
23:27:33|2578.48
23:27:34|2578.48
23:27:35|2578.68
23:27:36|2578.98
23:27:37|2579.47
23:27:38|2579.47
23:27:39|2579.47
23:27:40|2579.48
23:27:41|2579.48
23:27:42|2579.48
23:27:43|2579.48
23:27:44|2579.48
23:27:45|2579.48
23:27:46|2579.51
23:27:47|2579.51
23:27:48|2579.51
23:27:49|2579.51
23:27:50|2579.51
23:27:52|2579.51
23:27:52|2579.51
23:27:53|2579.51
23:27:55|2579.51
23:27:56|2579.52
23:27:56|2579.52
23:27:57|2579.59
23:27:58|2579.59
23:27:59|2579.58
23:28:01|2579.87
23:28:02|2579.88
23:28:02|2579.88
23:28:04|2579.88
23:28:05|2579.88
23:28:06|2579.14
23:28:07|2579.14
23:28:08|2579.14
23:28:08|2579.14
23:28:09|2579.14
23:28:11|2579.14
23:28:12|2579.13
23:28:13|2579.14
23:28:14|2579.14
23:28:15|2579.14
23:28:16|2579.14
23:28:17|2579.52
23:28:18|2579.52
23:28:20|2579.52
23:28:20|2579.72
23:28:21|2579.73
23:28:22|2579.73
23:28:24|2579.72
23:28:25|2579.72
23:28:25|2579.72
23:28:27|2580.49
23:28:28|2581.06
23:28:29|2581.07
23:28:30|2581.08
23:28:32|2581.47
23:28:33|2581.53
23:28:34|2581.53
23:28:35|2581.25
23:28:36|2581.54
23:28:36|2581.56
23:28:38|2581.56
23:28:38|2581.26
23:28:39|2581.28
23:28:41|2581.28
23:28:42|2581.56
23:28:43|2581.56
23:28:44|2581.56
23:28:46|2581.57
23:28:46|2581.56
23:28:47|2581.78
23:28:48|2582.71
23:28:49|2582.8
23:28:50|2582.99
23:28:51|2583.2
23:28:52|2582.82
23:28:53|2582.62
23:28:54|2582.63
23:28:55|2582.62
23:28:56|2582.63
23:28:57|2582.63
23:28:58|2582.8
23:28:59|2582.82
23:29:00|2582.63
23:29:02|2582.63
23:29:03|2582.62
23:29:03|2582.62
23:29:04|2582.63
23:29:06|2582.63
23:29:06|2582.63
23:29:08|2582.11
23:29:09|2581.87
23:29:09|2581.72
23:29:10|2581.56
23:29:12|2581.57
23:29:12|2581.56
23:29:14|2581.57
23:29:14|2581.56
23:29:16|2581.47
23:29:16|2581.47
23:29:17|2581.47
23:29:18|2581.47
23:29:20|2581.46
23:29:20|2581.89
23:29:22|2581.89
23:29:22|2581.89
23:29:23|2581.76
23:29:25|2581.77
23:29:27|2581.77
23:29:27|2581.76
23:29:29|2581.26
23:29:30|2581.26
23:29:31|2581.26
23:29:32|2581.26
23:29:33|2581.26
23:29:34|2581.26
23:29:35|2581.25
23:29:36|2581.97
23:29:37|2582.21
23:29:38|2582.44
23:29:39|2582.32
23:29:40|2582.04
23:29:41|2582.04
23:29:42|2582.04
23:29:43|2582.03
23:29:44|2582.03
23:29:45|2581.77
23:29:46|2581.77
23:29:47|2581.76
23:29:48|2581.77
23:29:49|2581.76
23:29:50|2581.77
23:29:51|2581.96
23:29:52|2581.96
23:29:53|2581.95
23:29:54|2581.95
23:29:55|2581.96
23:29:56|2581.96
23:29:57|2581.97
23:29:58|2582.33
23:29:59|2582.33
23:30:01|2582.43
23:30:01|2582.94
23:30:02|2583.92
23:30:03|2583.7
23:30:04|2583.81
23:30:05|2583.8
23:30:06|2583.61
23:30:07|2584.31
23:30:08|2584.28
23:30:09|2584.09
23:30:10|2583.9
23:30:11|2583.18
23:30:12|2583.17
23:30:13|2583.18
23:30:14|2583.18
23:30:16|2582.89
23:30:17|2583.59
23:30:17|2583.59
23:30:18|2583.59
23:30:20|2583.59
23:30:21|2583.45
23:30:22|2583.45
23:30:23|2583.92
23:30:24|2583.92
23:30:24|2583.71
23:30:26|2583.45
23:30:28|2583.45
23:30:29|2583.45
23:30:30|2583.77
23:30:31|2584.08
23:30:32|2583.74
23:30:33|2583.74
23:30:34|2583.64
23:30:35|2583.64
23:30:36|2583.63
23:30:37|2583.63
23:30:39|2583.94
23:30:39|2583.94
23:30:41|2583.94
23:30:41|2583.23
23:30:43|2583.61
23:30:44|2583.61
23:30:44|2583.73
23:30:45|2583.73
23:30:47|2583.74
23:30:48|2583.96
23:30:49|2583.96
23:30:49|2583.62
23:30:51|2583.77
23:30:52|2584.08
23:30:53|2583.91
23:30:54|2583.91
23:30:55|2584.08
23:30:55|2584.38
23:30:57|2584.38
23:30:58|2584.38
23:30:58|2584.39
23:30:59|2584.39
23:31:01|2584.38
23:31:01|2584.58
23:31:03|2584.57
23:31:03|2584.45
23:31:05|2584.58
23:31:05|2584.57
23:31:06|2584.57
23:31:07|2584.57
23:31:09|2584.57
23:31:09|2584.57
23:31:10|2584.58
23:31:11|2584.58
23:31:12|2584.58
23:31:14|2584.58
23:31:14|2584.57
23:31:15|2584.58
23:31:16|2584.58
23:31:17|2584.58
23:31:18|2584.57
23:31:20|2584.36
23:31:20|2584.36
23:31:22|2584.24
23:31:22|2584.24
23:31:24|2584.36
23:31:25|2584.37
23:31:25|2584.78
23:31:27|2585.34
23:31:29|2585.44
23:31:30|2585.34
23:31:30|2585.34
23:31:32|2585.
23:31:33|2585.
23:31:34|2585.
23:31:35|2584.85
23:31:36|2584.85
23:31:37|2585.35
23:31:37|2585.74
23:31:39|2585.74
23:31:40|2585.74
23:31:41|2585.65
23:31:42|2585.34
23:31:43|2585.33
23:31:44|2585.33
23:31:45|2585.33
23:31:46|2585.32
23:31:47|2585.32
23:31:48|2585.32
23:31:49|2585.32
23:31:50|2585.32
23:31:50|2585.35
23:31:52|2585.72
23:31:53|2585.74
23:31:54|2585.92
23:31:55|2585.87
23:31:56|2585.72
23:31:57|2585.72
23:31:57|2585.72
23:31:59|2585.72
23:32:00|2585.73
23:32:01|2585.73
23:32:02|2585.72
23:32:02|2585.
23:32:04|2585.05
23:32:05|2585.05
23:32:06|2585.05
23:32:06|2585.34
23:32:08|2585.75
23:32:09|2585.99
23:32:09|2585.91
23:32:11|2585.98
23:32:12|2585.92
23:32:13|2585.91
23:32:14|2585.91
23:32:14|2585.91
23:32:16|2585.92
23:32:17|2585.92
23:32:18|2586.1
23:32:18|2586.1
23:32:19|2586.09
23:32:21|2586.1
23:32:21|2586.09
23:32:23|2585.59
23:32:23|2585.19
23:32:25|2585.19
23:32:26|2585.13
23:32:27|2585.06
23:32:28|2585.16
23:32:30|2585.1
23:32:30|2585.1
23:32:31|2585.1
23:32:33|2585.06
23:32:34|2585.06
23:32:35|2585.06
23:32:36|2585.06
23:32:37|2585.
23:32:38|2585.
23:32:39|2585.
23:32:41|2584.85
23:32:41|2584.85
23:32:42|2584.75
23:32:43|2584.74
23:32:44|2584.07
23:32:45|2584.17
23:32:46|2584.18
23:32:48|2584.17
23:32:48|2584.17
23:32:49|2584.18
23:32:50|2584.05
23:32:52|2584.05
23:32:52|2584.05
23:32:53|2584.05
23:32:55|2584.05
23:32:55|2584.05
23:32:57|2584.05
23:32:57|2584.05
23:32:58|2584.05
23:33:00|2584.05
23:33:01|2584.05
23:33:02|2584.05
23:33:03|2584.05
23:33:04|2584.05
23:33:05|2584.04
23:33:06|2584.04
23:33:07|2584.04
23:33:08|2584.04
23:33:09|2584.04
23:33:09|2584.04
23:33:11|2584.04
23:33:12|2584.01
23:33:13|2583.54
23:33:14|2583.22
23:33:15|2582.41
23:33:16|2581.91
23:33:17|2582.3
23:33:18|2582.4
23:33:19|2582.39
23:33:20|2582.38
23:33:21|2581.83
23:33:22|2581.81
23:33:23|2581.81
23:33:23|2581.55
23:33:24|2581.55
23:33:26|2581.54
23:33:27|2581.27
23:33:27|2581.27
23:33:29|2581.19
23:33:31|2580.96
23:33:32|2580.69
23:33:32|2580.12
23:33:33|2580.11
23:33:35|2579.39
23:33:36|2579.99
23:33:37|2580.59
23:33:38|2580.42
23:33:39|2580.2
23:33:40|2580.2
23:33:41|2579.82
23:33:42|2579.72
23:33:43|2579.65
23:33:44|2579.43
23:33:45|2579.43
23:33:46|2579.44
23:33:47|2579.44
23:33:48|2579.44
23:33:49|2579.44
23:33:50|2579.44
23:33:52|2579.32
23:33:52|2579.68
23:33:53|2579.68
23:33:55|2579.69
23:33:55|2579.69
23:33:57|2579.69
23:33:58|2579.69
23:33:59|2579.68
23:34:00|2579.84
23:34:01|2580.19
23:34:02|2580.19
23:34:03|2580.
23:34:04|2580.01
23:34:05|2580.08
23:34:06|2580.18
23:34:07|2580.18
23:34:08|2580.18
23:34:08|2580.18
23:34:10|2580.
23:34:11|2580.01
23:34:12|2580.
23:34:13|2580.
23:34:14|2580.
23:34:15|2580.01
23:34:16|2579.65
23:34:17|2579.66
23:34:18|2579.65
23:34:19|2579.66
23:34:20|2579.66
23:34:21|2579.98
23:34:22|2579.98
23:34:23|2580.
23:34:24|2580.
23:34:25|2580.
23:34:26|2580.
23:34:27|2580.
23:34:28|2580.
23:34:29|2580.
23:34:31|2580.01
23:34:31|2580.01
23:34:32|2580.13
23:34:34|2580.14
23:34:35|2580.13
23:34:36|2580.13
23:34:37|2580.14
23:34:38|2580.14
23:34:38|2579.78
23:34:40|2579.76
23:34:41|2579.76
23:34:41|2579.76
23:34:43|2579.76
23:34:44|2579.76
23:34:45|2579.76
23:34:46|2579.77
23:34:47|2579.77
23:34:48|2579.77
23:34:49|2579.77
23:34:50|2579.77
23:34:51|2579.77
23:34:52|2579.77
23:34:53|2579.78
23:34:54|2580.12
23:34:55|2580.12
23:34:56|2580.12
23:34:57|2580.12
23:34:58|2580.12
23:34:59|2580.2
23:35:00|2580.19
23:35:01|2580.84
23:35:03|2580.84
23:35:03|2580.85
23:35:04|2580.99
23:35:05|2580.99
23:35:06|2580.99
23:35:07|2580.99
23:35:08|2580.99
23:35:09|2581.01
23:35:10|2580.63
23:35:11|2580.63
23:35:12|2580.63
23:35:14|2580.31
23:35:15|2580.12
23:35:15|2580.12
23:35:17|2580.12
23:35:17|2580.07
23:35:18|2580.08
23:35:19|2580.08
23:35:21|2580.08
23:35:22|2580.56
23:35:22|2580.57
23:35:24|2580.57
23:35:24|2580.57
23:35:26|2580.58
23:35:27|2580.58
23:35:28|2580.58
23:35:28|2580.21
23:35:30|2580.21
23:35:31|2580.21
23:35:33|2580.21
23:35:34|2580.21
23:35:35|2580.5
23:35:37|2580.51
23:35:37|2580.51
23:35:38|2580.51
23:35:39|2580.32
23:35:40|2580.32
23:35:41|2580.32
23:35:42|2580.32
23:35:43|2580.32
23:35:44|2580.32
23:35:46|2580.32
23:35:46|2580.32
23:35:48|2580.35
23:35:49|2580.35
23:35:50|2580.63
23:35:51|2580.62
23:35:52|2580.51
23:35:53|2580.51
23:35:53|2580.28
23:35:55|2580.21
23:35:56|2580.28
23:35:57|2580.28
23:35:58|2580.28
23:35:59|2580.28
23:36:00|2580.57
23:36:01|2580.51
23:36:01|2580.62
23:36:03|2580.62
23:36:04|2580.63
23:36:05|2580.74
23:36:06|2580.74
23:36:07|2580.47
23:36:08|2580.47
23:36:09|2580.46
23:36:10|2580.46
23:36:11|2580.46
23:36:12|2580.29
23:36:13|2580.29
23:36:14|2580.28
23:36:15|2580.19
23:36:16|2580.19
23:36:17|2580.19
23:36:18|2580.19
23:36:19|2580.45
23:36:20|2580.45
23:36:21|2580.45
23:36:22|2580.45
23:36:23|2580.45
23:36:24|2580.45
23:36:25|2580.46
23:36:26|2580.72
23:36:27|2580.72
23:36:29|2580.72
23:36:29|2580.72
23:36:30|2580.73
23:36:32|2580.99
23:36:33|2580.98
23:36:34|2580.99
23:36:35|2580.99
23:36:36|2580.99
23:36:37|2580.99
23:36:38|2580.99
23:36:39|2580.99
23:36:40|2581.
23:36:41|2581.
23:36:43|2581.
23:36:43|2581.04
23:36:44|2581.37
23:36:45|2581.37
23:36:46|2581.37
23:36:47|2581.37
23:36:49|2581.36
23:36:49|2581.37
23:36:51|2581.37
23:36:52|2581.36
23:36:52|2581.25
23:36:53|2581.25
23:36:54|2581.25
23:36:56|2581.25
23:36:56|2581.25
23:36:57|2581.25
23:36:58|2581.37
23:37:00|2581.37
23:37:00|2581.38
23:37:01|2581.38
23:37:02|2581.38
23:37:03|2580.99
23:37:04|2580.78
23:37:06|2580.78
23:37:06|2580.78
23:37:07|2580.78
23:37:08|2580.78
23:37:09|2580.77
23:37:10|2580.77
23:37:11|2580.78
23:37:13|2580.78
23:37:13|2580.78
23:37:15|2580.78
23:37:15|2580.62
23:37:17|2579.9
23:37:18|2579.88
23:37:19|2579.88
23:37:20|2579.87
23:37:20|2579.87
23:37:21|2579.6
23:37:23|2579.6
23:37:24|2579.6
23:37:25|2579.59
23:37:26|2579.33
23:37:27|2579.34
23:37:28|2579.13
23:37:29|2579.02
23:37:30|2578.81
23:37:31|2578.81
23:37:32|2578.82
23:37:34|2579.1
23:37:35|2579.1
23:37:35|2579.09
23:37:36|2579.09
23:37:38|2579.1
23:37:39|2579.1
23:37:40|2579.1
23:37:41|2579.09
23:37:42|2579.09
23:37:42|2579.5
23:37:44|2579.5
23:37:45|2579.5
23:37:46|2579.5
23:37:47|2579.5
23:37:48|2579.5
23:37:49|2579.85
23:37:50|2580.06
23:37:52|2579.71
23:37:52|2579.31
23:37:53|2579.3
23:37:55|2579.2
23:37:55|2579.2
23:37:57|2579.19
23:37:58|2579.19
23:37:58|2579.19
23:37:59|2579.18
23:38:00|2579.18
23:38:02|2579.17
23:38:03|2579.18
23:38:05|2578.89
23:38:05|2578.89
23:38:07|2579.07
23:38:08|2579.06
23:38:09|2579.06
23:38:09|2579.06
23:38:11|2579.
23:38:12|2579.
23:38:13|2578.99
23:38:15|2578.64
23:38:16|2578.15
23:38:17|2578.15
23:38:19|2578.48
23:38:20|2578.48
23:38:21|2578.49
23:38:22|2578.49
23:38:23|2578.49
23:38:25|2578.49
23:38:25|2578.78
23:38:26|2578.87
23:38:27|2578.79
23:38:29|2578.79
23:38:30|2578.79
23:38:30|2578.79
23:38:31|2578.56
23:38:32|2578.76
23:38:33|2578.76
23:38:35|2578.49
23:38:35|2578.49
23:38:36|2578.49
23:38:38|2578.54
23:38:39|2578.54
23:38:39|2578.54
23:38:40|2578.54
23:38:42|2578.55
23:38:42|2578.55
23:38:44|2578.55
23:38:45|2578.55
23:38:46|2578.54
23:38:47|2578.88
23:38:48|2578.88
23:38:49|2578.88
23:38:50|2578.88
23:38:51|2578.99
23:38:52|2578.99
23:38:53|2578.99
23:38:54|2578.99
23:38:55|2578.99
23:38:57|2579.
23:38:58|2579.
23:38:58|2578.99
23:39:00|2578.93
23:39:00|2578.93
23:39:03|2578.93
23:39:03|2578.93
23:39:05|2578.92
23:39:06|2578.92
23:39:07|2578.92
23:39:08|2578.93
23:39:08|2578.93
23:39:09|2578.93
23:39:10|2578.93
23:39:12|2578.93
23:39:13|2578.93
23:39:15|2578.93
23:39:15|2578.93
23:39:17|2578.93
23:39:18|2578.93
23:39:19|2578.93
23:39:20|2578.92
23:39:21|2578.92
23:39:22|2578.92
23:39:24|2578.92
23:39:24|2578.92
23:39:25|2578.13
23:39:26|2578.1
23:39:27|2578.11
23:39:28|2578.1
23:39:29|2578.1
23:39:30|2578.1
23:39:31|2578.1
23:39:32|2578.1
23:39:33|2577.85
23:39:34|2577.85
23:39:35|2577.85
23:39:36|2577.85
23:39:37|2577.84
23:39:39|2577.84
23:39:40|2577.85
23:39:41|2577.85
23:39:42|2577.84
23:39:43|2577.82
23:39:44|2577.79
23:39:44|2577.78
23:39:46|2577.78
23:39:47|2577.78
23:39:48|2577.78
23:39:49|2577.67
23:39:50|2577.67
23:39:51|2577.67
23:39:52|2577.66
23:39:53|2577.37
23:39:54|2577.3
23:39:55|2577.3
23:39:56|2577.29
23:39:57|2576.7
23:39:58|2576.7
23:40:00|2576.69
23:40:00|2576.69
23:40:01|2576.63
23:40:03|2576.87
23:40:04|2576.87
23:40:04|2576.87
23:40:06|2576.87
23:40:07|2576.45
23:40:08|2576.45
23:40:08|2576.45
23:40:10|2576.45
23:40:10|2576.44
23:40:12|2576.44
23:40:13|2576.45
23:40:14|2576.45
23:40:15|2576.44
23:40:16|2576.44
23:40:17|2576.44
23:40:18|2576.44
23:40:19|2576.44
23:40:20|2576.44
23:40:21|2577.09
23:40:22|2577.09
23:40:24|2577.08
23:40:24|2577.2
23:40:25|2577.2
23:40:26|2577.2
23:40:27|2577.2
23:40:28|2576.89
23:40:29|2576.92
23:40:30|2576.78
23:40:31|2576.78
23:40:32|2576.78
23:40:33|2576.78
23:40:34|2577.2
23:40:35|2577.2
23:40:36|2577.2
23:40:37|2576.9
23:40:39|2576.9
23:40:39|2576.9
23:40:41|2576.9
23:40:41|2577.
23:40:42|2577.
23:40:43|2576.97
23:40:45|2576.97
23:40:46|2576.82
23:40:47|2576.78
23:40:48|2576.78
23:40:49|2576.77
23:40:50|2576.77
23:40:51|2576.23
23:40:52|2576.23
23:40:53|2575.35
23:40:54|2575.24
23:40:55|2574.77
23:40:56|2574.77
23:40:57|2574.76
23:40:58|2574.77
23:40:59|2574.77
23:41:00|2574.95
23:41:01|2574.96
23:41:02|2575.1
23:41:03|2575.11
23:41:04|2575.11
23:41:05|2575.11
23:41:06|2575.11
23:41:07|2575.11
23:41:08|2575.11
23:41:09|2575.11
23:41:10|2575.11
23:41:11|2575.11
23:41:12|2575.2
23:41:13|2575.19
23:41:15|2575.19
23:41:16|2575.58
23:41:16|2575.61
23:41:18|2575.61
23:41:18|2575.25
23:41:20|2575.26
23:41:21|2575.26
23:41:21|2575.39
23:41:23|2575.39
23:41:23|2575.39
23:41:24|2575.39
23:41:25|2575.39
23:41:27|2575.39
23:41:28|2575.39
23:41:30|2575.39
23:41:30|2575.39
23:41:31|2575.39
23:41:32|2575.39
23:41:33|2575.4
23:41:34|2575.4
23:41:36|2575.4
23:41:36|2575.2
23:41:37|2575.21
23:41:38|2575.21
23:41:40|2575.11
23:41:40|2575.11
23:41:41|2575.11
23:41:43|2575.02
23:41:43|2575.02
23:41:44|2575.02
23:41:45|2575.02
23:41:46|2575.02
23:41:47|2575.57
23:41:48|2575.76
23:41:49|2575.76
23:41:50|2575.77
23:41:52|2575.76
23:41:52|2575.76
23:41:53|2575.53
23:41:55|2575.53
23:41:55|2575.71
23:41:57|2575.7
23:41:58|2575.7
23:41:58|2575.7
23:41:59|2575.7
23:42:00|2575.7
23:42:01|2575.7
23:42:02|2575.7
23:42:04|2575.7
23:42:04|2575.7
23:42:05|2575.7
23:42:07|2575.7
23:42:07|2575.7
23:42:08|2575.74
23:42:09|2576.68
23:42:10|2576.69
23:42:12|2576.69
23:42:12|2576.68
23:42:14|2576.84
23:42:15|2576.84
23:42:15|2576.83
23:42:17|2576.34
23:42:18|2576.34
23:42:19|2576.34
23:42:19|2576.01
23:42:21|2576.01
23:42:22|2576.
23:42:22|2576.
23:42:23|2576.01
23:42:24|2576.
23:42:26|2576.
23:42:27|2576.
23:42:27|2576.
23:42:28|2575.49
23:42:29|2575.49
23:42:31|2575.49
23:42:33|2575.5
23:42:33|2575.28
23:42:34|2575.27
23:42:36|2575.27
23:42:37|2575.27
23:42:37|2575.27
23:42:38|2575.27
23:42:40|2575.28
23:42:40|2575.57
23:42:41|2575.57
23:42:43|2575.57
23:42:43|2575.58
23:42:44|2575.58
23:42:46|2575.58
23:42:46|2575.58
23:42:48|2575.84
23:42:48|2575.84
23:42:50|2575.83
23:42:50|2575.83
23:42:51|2575.83
23:42:53|2575.83
23:42:54|2575.84
23:42:54|2575.84
23:42:56|2575.83
23:42:57|2575.83
23:42:58|2575.83
23:42:58|2576.33
23:43:00|2576.42
23:43:01|2576.42
23:43:02|2577.06
23:43:03|2576.98
23:43:04|2576.98
23:43:05|2576.98
23:43:06|2576.98
23:43:08|2576.98
23:43:08|2576.98
23:43:09|2576.99
23:43:10|2576.99
23:43:12|2576.98
23:43:12|2576.98
23:43:13|2576.99
23:43:14|2577.19
23:43:16|2577.03
23:43:16|2576.98
23:43:17|2576.98
23:43:18|2576.98
23:43:19|2576.99
23:43:21|2576.99
23:43:21|2576.98
23:43:23|2576.99
23:43:24|2576.99
23:43:24|2576.99
23:43:25|2576.99
23:43:26|2576.99
23:43:28|2576.99
23:43:28|2577.25
23:43:30|2577.25
23:43:30|2577.24
23:43:32|2577.25
23:43:33|2577.25
23:43:34|2577.25
23:43:36|2577.25
23:43:37|2577.
23:43:38|2577.08
23:43:38|2577.17
23:43:40|2577.03
23:43:41|2577.4
23:43:42|2577.41
23:43:43|2577.41
23:43:44|2577.4
23:43:46|2577.4
23:43:46|2577.4
23:43:47|2577.4
23:43:48|2577.4
23:43:49|2577.04
23:43:50|2577.04
23:43:51|2577.04
23:43:52|2577.04
23:43:53|2577.04
23:43:54|2577.04
23:43:55|2577.04
23:43:56|2577.04
23:43:58|2577.04
23:43:58|2577.04
23:43:59|2577.
23:44:00|2577.2
23:44:01|2577.2
23:44:02|2577.2
23:44:04|2577.19
23:44:05|2577.2
23:44:06|2577.19
23:44:07|2577.4
23:44:07|2577.67
23:44:09|2577.67
23:44:10|2577.67
23:44:11|2577.68
23:44:12|2577.84
23:44:13|2577.64
23:44:14|2577.63
23:44:15|2577.04
23:44:16|2576.72
23:44:17|2576.66
23:44:18|2576.42
23:44:19|2576.41
23:44:20|2576.41
23:44:21|2576.06
23:44:21|2575.67
23:44:23|2575.35
23:44:24|2575.37
23:44:24|2575.36
23:44:25|2575.37
23:44:27|2575.61
23:44:27|2575.7
23:44:29|2575.7
23:44:30|2575.69
23:44:31|2575.69
23:44:31|2575.69
23:44:32|2575.69
23:44:34|2575.69
23:44:36|2575.71
23:44:37|2576.01
23:44:37|2576.01
23:44:39|2576.45
23:44:40|2576.44
23:44:41|2576.45
23:44:42|2576.78
23:44:43|2577.68
23:44:44|2578.52
23:44:45|2578.79
23:44:47|2578.84
23:44:47|2578.84
23:44:48|2578.95
23:44:49|2578.96
23:44:50|2578.96
23:44:51|2579.64
23:44:52|2579.84
23:44:53|2580.
23:44:54|2580.
23:44:55|2580.
23:44:56|2579.99
23:44:58|2579.66
23:44:58|2579.66
23:45:00|2579.65
23:45:00|2579.65
23:45:02|2579.65
23:45:03|2579.66
23:45:04|2579.66
23:45:05|2579.76
23:45:05|2580.
23:45:07|2580.59
23:45:08|2580.8
23:45:09|2580.6
23:45:10|2580.6
23:45:11|2580.49
23:45:12|2580.49
23:45:13|2580.13
23:45:14|2579.77
23:45:15|2579.77
23:45:16|2580.41
23:45:17|2580.82
23:45:18|2580.83
23:45:19|2580.83
23:45:20|2580.98
23:45:21|2580.99
23:45:22|2580.99
23:45:23|2581.
23:45:24|2581.
23:45:25|2581.
23:45:26|2581.06
23:45:27|2581.07
23:45:28|2581.07
23:45:29|2581.06
23:45:30|2581.17
23:45:31|2581.17
23:45:32|2581.18
23:45:33|2581.17
23:45:35|2581.29
23:45:36|2581.3
23:45:36|2581.29
23:45:38|2581.3
23:45:39|2581.3
23:45:40|2580.63
23:45:41|2580.63
23:45:42|2580.63
23:45:43|2580.63
23:45:44|2580.63
23:45:45|2580.54
23:45:46|2580.54
23:45:48|2580.54
23:45:48|2580.54
23:45:49|2580.54
23:45:50|2580.44
23:45:51|2580.44
23:45:52|2580.44
23:45:53|2580.76
23:45:54|2580.77
23:45:55|2580.77
23:45:56|2580.44
23:45:57|2580.43
23:45:58|2580.09
23:45:59|2580.09
23:46:00|2580.47
23:46:02|2580.47
23:46:02|2580.47
23:46:03|2580.61
23:46:04|2580.75
23:46:05|2580.75
23:46:06|2580.5
23:46:07|2580.45
23:46:08|2580.45
23:46:09|2580.45
23:46:10|2580.05
23:46:11|2580.05
23:46:12|2580.04
23:46:13|2580.04
23:46:14|2580.04
23:46:16|2580.04
23:46:16|2580.04
23:46:17|2580.04
23:46:19|2580.31
23:46:19|2580.4
23:46:20|2580.4
23:46:22|2580.75
23:46:22|2580.77
23:46:23|2580.77
23:46:24|2580.76
23:46:26|2580.38
23:46:26|2580.39
23:46:27|2580.29
23:46:29|2580.27
23:46:29|2580.27
23:46:30|2580.27
23:46:31|2580.28
23:46:32|2580.77
23:46:33|2580.66
23:46:35|2580.63
23:46:36|2580.78
23:46:38|2580.8
23:46:39|2580.66
23:46:39|2580.66
23:46:40|2580.76
23:46:43|2580.5
23:46:43|2580.12
23:46:44|2580.19
23:46:45|2580.19
23:46:46|2580.19
23:46:47|2580.37
23:46:48|2580.53
23:46:49|2580.54
23:46:51|2580.53
23:46:51|2580.42
23:46:52|2579.83
23:46:54|2579.82
23:46:55|2579.24
23:46:56|2579.23
23:46:56|2579.23
23:46:57|2579.24
23:46:59|2579.24
23:47:00|2579.47
23:47:01|2579.46
23:47:02|2579.46
23:47:03|2579.13
23:47:04|2579.01
23:47:05|2579.28
23:47:06|2579.28
23:47:07|2579.28
23:47:08|2579.43
23:47:09|2579.46
23:47:10|2579.28
23:47:11|2578.93
23:47:12|2578.93
23:47:13|2578.92
23:47:14|2578.92
23:47:15|2578.71
23:47:16|2578.7
23:47:17|2578.71
23:47:18|2578.92
23:47:19|2578.91
23:47:20|2578.91
23:47:21|2578.91
23:47:23|2578.91
23:47:23|2578.93
23:47:24|2579.04
23:47:25|2579.05
23:47:26|2579.26
23:47:27|2579.25
23:47:28|2579.26
23:47:29|2579.26
23:47:30|2578.71
23:47:31|2578.71
23:47:32|2578.7
23:47:33|2578.53
23:47:34|2578.53
23:47:36|2578.54
23:47:37|2578.53
23:47:37|2578.41
23:47:38|2578.4
23:47:40|2578.4
23:47:41|2578.4
23:47:43|2578.4
23:47:43|2578.4
23:47:44|2577.31
23:47:45|2577.
23:47:46|2576.88
23:47:47|2576.47
23:47:48|2576.38
23:47:49|2576.28
23:47:50|2576.28
23:47:51|2576.27
23:47:52|2576.27
23:47:53|2576.48
23:47:54|2576.48
23:47:55|2576.61
23:47:56|2576.61
23:47:57|2576.61
23:47:58|2576.38
23:47:59|2576.38
23:48:00|2576.28
23:48:01|2576.28
23:48:02|2576.28
23:48:03|2576.28
23:48:04|2576.28
23:48:05|2576.28
23:48:06|2576.36
23:48:07|2576.36
23:48:08|2576.36
23:48:09|2576.35
23:48:10|2576.35
23:48:11|2576.35
23:48:12|2576.26
23:48:13|2576.27
23:48:14|2576.27
23:48:15|2576.27
23:48:16|2576.27
23:48:17|2576.27
23:48:18|2576.29
23:48:19|2576.3
23:48:20|2576.3
23:48:21|2576.3
23:48:22|2576.3
23:48:23|2576.52
23:48:24|2576.7
23:48:25|2576.7
23:48:26|2576.5
23:48:27|2576.49
23:48:28|2576.5
23:48:29|2576.49
23:48:30|2576.49
23:48:31|2576.49
23:48:32|2576.49
23:48:33|2576.3
23:48:34|2576.29
23:48:35|2576.29
23:48:37|2576.45
23:48:38|2576.45
23:48:39|2576.48
23:48:41|2576.48
23:48:42|2576.48
23:48:42|2576.49
23:48:44|2576.49
23:48:44|2576.48
23:48:45|2576.49
23:48:47|2576.49
23:48:47|2576.49
23:48:49|2576.49
23:48:49|2576.49
23:48:50|2576.62
23:48:52|2576.62
23:48:52|2576.62
23:48:54|2576.62
23:48:54|2576.63
23:48:56|2576.62
23:48:56|2576.63
23:48:58|2576.62
23:48:59|2576.62
23:48:59|2576.62
23:49:00|2576.63
23:49:01|2576.63
23:49:02|2576.63
23:49:03|2576.62
23:49:05|2576.59
23:49:05|2576.58
23:49:07|2576.58
23:49:08|2576.59
23:49:08|2576.58
23:49:10|2576.3
23:49:10|2575.56
23:49:12|2575.56
23:49:12|2575.55
23:49:13|2575.55
23:49:15|2575.38
23:49:15|2574.77
23:49:17|2574.16
23:49:18|2574.12
23:49:19|2574.11
23:49:19|2574.07
23:49:21|2574.01
23:49:22|2574.19
23:49:23|2574.19
23:49:23|2574.12
23:49:24|2574.12
23:49:26|2574.02
23:49:27|2574.12
23:49:27|2574.12
23:49:29|2573.96
23:49:30|2573.97
23:49:31|2574.12
23:49:32|2574.12
23:49:32|2574.11
23:49:34|2574.12
23:49:34|2574.12
23:49:36|2574.11
23:49:37|2574.01
23:49:38|2574.01
23:49:40|2574.01
23:49:41|2574.
23:49:41|2574.1
23:49:42|2574.1
23:49:44|2574.29
23:49:45|2574.29
23:49:45|2574.29
23:49:47|2574.29
23:49:48|2574.29
23:49:49|2574.29
23:49:50|2574.29
23:49:51|2574.29
23:49:52|2574.29
23:49:53|2574.3
23:49:54|2574.69
23:49:55|2574.59
23:49:56|2574.59
23:49:57|2574.58
23:49:58|2574.58
23:50:00|2574.59
23:50:01|2574.48
23:50:01|2574.49
23:50:03|2574.48
23:50:04|2574.48
23:50:05|2574.82
23:50:05|2574.48
23:50:07|2574.04
23:50:07|2574.04
23:50:09|2574.04
23:50:10|2574.3
23:50:11|2574.3
23:50:12|2574.3
23:50:13|2574.31
23:50:14|2574.3
23:50:15|2574.1
23:50:16|2574.01
23:50:17|2573.67
23:50:18|2573.67
23:50:18|2573.44
23:50:20|2573.41
23:50:21|2573.31
23:50:22|2573.32
23:50:22|2573.32
23:50:24|2573.31
23:50:25|2573.32
23:50:26|2573.32
23:50:27|2573.
23:50:27|2572.8
23:50:29|2572.21
23:50:30|2571.42
23:50:31|2571.41
23:50:32|2571.41
23:50:33|2571.17
23:50:34|2571.57
23:50:35|2571.66
23:50:36|2571.75
23:50:37|2571.75
23:50:37|2571.75
23:50:39|2571.75
23:50:40|2571.75
23:50:42|2571.75
23:50:43|2571.75
23:50:43|2571.74
23:50:45|2572.41
23:50:45|2572.79
23:50:47|2572.79
23:50:49|2572.8
23:50:49|2572.8
23:50:50|2572.8
23:50:51|2573.06
23:50:52|2573.31
23:50:53|2573.57
23:50:54|2574.02
23:50:55|2574.5
23:50:57|2574.82
23:50:57|2574.82
23:50:59|2574.98
23:50:59|2574.98
23:51:01|2575.14
23:51:02|2575.14
23:51:03|2575.14
23:51:04|2575.56
23:51:05|2575.99
23:51:06|2576.
23:51:07|2575.99
23:51:08|2575.35
23:51:09|2575.35
23:51:10|2575.34
23:51:11|2575.34
23:51:13|2575.34
23:51:13|2575.34
23:51:15|2575.04
23:51:15|2575.03
23:51:16|2575.03
23:51:18|2575.03
23:51:19|2575.
23:51:19|2574.53
23:51:21|2574.46
23:51:22|2574.19
23:51:23|2574.19
23:51:23|2574.18
23:51:25|2574.18
23:51:26|2574.17
23:51:26|2574.17
23:51:27|2574.17
23:51:28|2574.17
23:51:29|2574.18
23:51:31|2574.18
23:51:32|2574.18
23:51:33|2574.18
23:51:34|2573.94
23:51:35|2573.97
23:51:35|2573.98
23:51:37|2574.17
23:51:38|2574.56
23:51:39|2574.79
23:51:40|2574.56
23:51:42|2574.56
23:51:42|2574.56
23:51:43|2574.57
23:51:44|2574.55
23:51:45|2574.21
23:51:46|2574.56
23:51:48|2574.8
23:51:49|2574.8
23:51:49|2575.16
23:51:50|2575.16
23:51:52|2575.05
23:51:53|2575.05
23:51:54|2575.
23:51:55|2575.
23:51:56|2574.99
23:51:57|2574.99
23:51:58|2574.99
23:51:59|2574.99
23:52:00|2574.99
23:52:00|2574.99
23:52:02|2575.
23:52:03|2575.
23:52:04|2575.
23:52:05|2575.03
23:52:06|2575.03
23:52:07|2575.24
23:52:08|2575.17
23:52:09|2575.17
23:52:10|2575.17
23:52:11|2575.07
23:52:12|2575.07
23:52:13|2575.08
23:52:14|2575.07
23:52:15|2575.08
23:52:16|2575.32
23:52:17|2575.81
23:52:18|2575.81
23:52:19|2575.93
23:52:20|2576.
23:52:21|2576.
23:52:22|2576.
23:52:23|2576.
23:52:24|2575.71
23:52:25|2575.56
23:52:26|2574.41
23:52:27|2573.69
23:52:28|2573.68
23:52:29|2573.09
23:52:30|2573.68
23:52:31|2573.68
23:52:32|2573.79
23:52:34|2573.79
23:52:34|2574.05
23:52:36|2574.28
23:52:36|2574.01
23:52:37|2574.01
23:52:38|2574.02
23:52:39|2574.01
23:52:41|2574.01
23:52:42|2574.01
23:52:43|2574.01
23:52:45|2574.02
23:52:45|2574.08
23:52:46|2574.16
23:52:47|2574.16
23:52:48|2574.16
23:52:49|2574.16
23:52:50|2574.15
23:52:52|2574.15
23:52:52|2574.15
23:52:54|2574.15
23:52:54|2574.15
23:52:55|2574.15
23:52:56|2574.16
23:52:58|2574.15
23:52:58|2574.15
23:52:59|2574.15
23:53:00|2574.15
23:53:02|2574.15
23:53:02|2573.77
23:53:04|2573.77
23:53:04|2573.75
23:53:06|2574.15
23:53:07|2574.16
23:53:07|2574.16
23:53:09|2574.15
23:53:09|2574.96
23:53:10|2574.96
23:53:11|2575.51
23:53:12|2575.64
23:53:13|2575.4
23:53:15|2575.41
23:53:15|2575.16
23:53:16|2575.16
23:53:17|2575.41
23:53:19|2575.32
23:53:20|2575.16
23:53:20|2575.16
23:53:22|2575.58
23:53:23|2575.57
23:53:24|2575.94
23:53:25|2575.87
23:53:26|2575.42
23:53:27|2574.94
23:53:27|2574.33
23:53:28|2574.33
23:53:30|2574.71
23:53:31|2574.71
23:53:32|2574.71
23:53:33|2574.82
23:53:34|2574.82
23:53:35|2574.82
23:53:35|2574.82
23:53:37|2574.82
23:53:38|2575.15
23:53:39|2575.15
23:53:40|2574.96
23:53:41|2574.95
23:53:42|2574.96
23:53:43|2574.96
23:53:45|2574.96
23:53:46|2574.96
23:53:47|2574.93
23:53:48|2574.6
23:53:49|2574.6
23:53:50|2574.6
23:53:51|2574.6
23:53:53|2574.59
23:53:53|2574.59
23:53:54|2574.59
23:53:55|2574.53
23:53:57|2574.53
23:53:57|2574.54
23:53:59|2574.54
23:54:00|2574.54
23:54:01|2574.54
23:54:02|2574.98
23:54:03|2575.08
23:54:04|2574.47
23:54:05|2574.48
23:54:06|2574.48
23:54:07|2574.48
23:54:08|2574.47
23:54:09|2574.47
23:54:10|2574.47
23:54:11|2574.47
23:54:12|2574.76
23:54:12|2574.76
23:54:13|2574.77
23:54:15|2574.77
23:54:16|2574.76
23:54:16|2574.76
23:54:18|2574.76
23:54:19|2574.76
23:54:20|2574.76
23:54:21|2574.76
23:54:22|2574.76
23:54:23|2574.76
23:54:24|2574.77
23:54:25|2574.76
23:54:26|2574.77
23:54:27|2574.77
23:54:28|2574.79
23:54:29|2574.79
23:54:30|2574.79
23:54:31|2574.79
23:54:32|2574.78
23:54:33|2574.78
23:54:34|2575.55
23:54:35|2575.48
23:54:35|2575.48
23:54:36|2574.79
23:54:38|2574.78
23:54:38|2574.78
23:54:40|2574.78
23:54:41|2574.78
23:54:41|2574.76
23:54:43|2575.14
23:54:44|2575.14
23:54:46|2575.14
23:54:47|2575.15
23:54:47|2575.15
23:54:49|2575.15
23:54:50|2575.14
23:54:51|2575.14
23:54:53|2575.14
23:54:54|2575.14
23:54:54|2575.14
23:54:56|2575.14
23:54:57|2575.15
23:54:58|2575.14
23:54:59|2575.15
23:55:00|2575.15
23:55:00|2575.15
23:55:02|2575.56
23:55:02|2575.7
23:55:04|2575.34
23:55:04|2575.35
23:55:05|2575.35
23:55:07|2575.34
23:55:08|2575.34
23:55:08|2575.15
23:55:10|2575.14
23:55:11|2575.14
23:55:12|2574.82
23:55:12|2574.82
23:55:14|2574.65
23:55:14|2574.66
23:55:16|2574.77
23:55:17|2574.82
23:55:18|2574.83
23:55:19|2575.
23:55:20|2574.99
23:55:21|2574.99
23:55:22|2574.99
23:55:23|2575.
23:55:24|2575.14
23:55:25|2575.16
23:55:26|2575.16
23:55:27|2575.16
23:55:28|2575.16
23:55:29|2575.14
23:55:30|2575.01
23:55:31|2575.01
23:55:32|2575.
23:55:34|2575.
23:55:34|2575.16
23:55:35|2575.16
23:55:36|2575.72
23:55:37|2575.72
23:55:38|2575.76
23:55:39|2575.85
23:55:40|2575.85
23:55:41|2575.85
23:55:42|2575.85
23:55:44|2575.51
23:55:45|2575.5
23:55:46|2575.5
23:55:47|2575.46
23:55:49|2575.45
23:55:49|2575.46
23:55:51|2575.5
23:55:51|2575.5
23:55:53|2575.49
23:55:54|2575.49
23:55:55|2575.45
23:55:56|2575.45
23:55:56|2575.34
23:55:57|2575.42
23:55:59|2575.42
23:56:00|2575.48
23:56:01|2575.48
23:56:02|2575.48
23:56:03|2575.48
23:56:04|2575.48
23:56:05|2575.49
23:56:06|2575.49
23:56:07|2575.49
23:56:08|2575.49
23:56:09|2575.49
23:56:10|2575.48
23:56:11|2575.48
23:56:12|2575.48
23:56:13|2575.48
23:56:14|2575.48
23:56:15|2575.48
23:56:16|2575.11
23:56:17|2575.11
23:56:18|2575.11
23:56:19|2575.11
23:56:20|2575.11
23:56:21|2575.11
23:56:22|2575.11
23:56:23|2575.11
23:56:24|2575.11
23:56:25|2575.1
23:56:26|2575.11
23:56:27|2575.43
23:56:28|2575.44
23:56:29|2575.44
23:56:30|2575.44
23:56:31|2575.44
23:56:32|2575.44
23:56:33|2575.44
23:56:34|2575.44
23:56:35|2575.23
23:56:36|2575.23
23:56:37|2575.22
23:56:38|2575.22
23:56:39|2575.22
23:56:40|2575.23
23:56:41|2575.23
23:56:42|2575.23
23:56:43|2575.23
23:56:44|2575.23
23:56:45|2575.23
23:56:47|2575.23
23:56:47|2575.22
23:56:49|2575.22
23:56:50|2575.22
23:56:51|2575.22
23:56:52|2575.23
23:56:53|2575.23
23:56:54|2575.23
23:56:55|2575.23
23:56:56|2575.22
23:56:57|2575.23
23:56:58|2575.22
23:56:59|2575.22
23:57:00|2575.22
23:57:01|2575.23
23:57:02|2575.41
23:57:03|2575.41
23:57:04|2575.41
23:57:05|2575.25
23:57:07|2575.26
23:57:08|2575.26
23:57:08|2575.26
23:57:10|2575.
23:57:10|2575.27
23:57:11|2575.27
23:57:12|2575.28
23:57:13|2575.28
23:57:14|2575.28
23:57:15|2575.22
23:57:17|2575.22
23:57:18|2575.08
23:57:18|2575.08
23:57:19|2575.08
23:57:21|2575.08
23:57:22|2575.08
23:57:22|2575.08
23:57:23|2575.08
23:57:25|2575.11
23:57:25|2575.11
23:57:26|2575.11
23:57:28|2575.11
23:57:29|2575.11
23:57:30|2575.11
23:57:31|2575.11
23:57:32|2575.25
23:57:32|2575.25
23:57:33|2575.25
23:57:34|2575.42
23:57:36|2575.43
23:57:37|2575.43
23:57:38|2575.42
23:57:39|2575.43
23:57:40|2575.43
23:57:41|2575.42
23:57:42|2575.42
23:57:43|2575.42
23:57:44|2575.42
23:57:45|2575.42
23:57:46|2575.42
23:57:47|2575.43
23:57:48|2575.43
23:57:50|2575.43
23:57:50|2575.43
23:57:51|2575.43
23:57:53|2575.76
23:57:53|2576.08
23:57:54|2576.11
23:57:55|2576.18
23:57:57|2576.22
23:57:57|2576.22
23:57:58|2576.21
23:58:00|2576.21
23:58:00|2576.21
23:58:01|2576.21
23:58:03|2576.5
23:58:03|2576.42
23:58:05|2576.41
23:58:06|2576.42
23:58:07|2576.41
23:58:08|2576.41
23:58:09|2576.41
23:58:10|2576.42
23:58:11|2576.41
23:58:12|2576.41
23:58:13|2576.62
23:58:15|2576.7
23:58:15|2576.7
23:58:16|2576.7
23:58:17|2576.69
23:58:18|2576.51
23:58:19|2576.51
23:58:20|2576.51
23:58:21|2576.51
23:58:22|2576.21
23:58:23|2575.88
23:58:24|2575.88
23:58:25|2575.87
23:58:26|2575.99
23:58:27|2575.88
23:58:28|2575.88
23:58:29|2575.88
23:58:30|2575.88
23:58:31|2575.88
23:58:32|2576.93
23:58:33|2577.52
23:58:34|2577.47
23:58:35|2577.32
23:58:36|2577.32
23:58:37|2577.33
23:58:38|2577.33
23:58:39|2577.33
23:58:40|2577.33
23:58:41|2577.33
23:58:42|2577.63
23:58:43|2577.81
23:58:44|2577.63
23:58:45|2577.63
23:58:47|2577.94
23:58:48|2577.94
23:58:48|2577.94
23:58:50|2578.2
23:58:51|2578.22
23:58:53|2578.44
23:58:54|2578.45
23:58:54|2578.44
23:58:55|2578.44
23:58:57|2578.23
23:58:58|2577.89
23:58:59|2577.8
23:59:00|2577.8
23:59:01|2577.8
23:59:02|2577.8
23:59:03|2577.81
23:59:04|2577.81
23:59:05|2577.81
23:59:06|2577.8
23:59:07|2577.81
23:59:08|2578.3
23:59:09|2578.3
23:59:10|2577.84
23:59:11|2577.64
23:59:12|2577.74
23:59:13|2577.52
23:59:14|2577.51
23:59:15|2577.51
23:59:16|2577.73
23:59:17|2577.73
23:59:18|2577.73
23:59:19|2577.73
23:59:20|2577.52
23:59:21|2577.2
23:59:22|2577.2
23:59:23|2577.2
23:59:24|2577.2
23:59:25|2577.41
23:59:27|2577.21
23:59:27|2577.21
23:59:29|2577.21
23:59:29|2577.21
23:59:31|2577.21
23:59:31|2577.21
23:59:32|2577.21
23:59:33|2577.21
23:59:35|2577.21
23:59:36|2577.21
23:59:37|2577.2
23:59:37|2577.2
23:59:38|2577.2
23:59:40|2577.2
23:59:40|2577.06
23:59:41|2577.05
23:59:42|2576.66
23:59:43|2576.66
23:59:44|2576.66
23:59:45|2576.31
23:59:47|2576.18
23:59:47|2575.98
23:59:49|2575.98
23:59:50|2575.98
23:59:51|2575.98
23:59:52|2575.57
23:59:53|2575.77
23:59:54|2575.76
23:59:55|2575.76
23:59:56|2575.76
23:59:57|2575.77
23:59:58|2575.76
23:59:59|2575.77