00:00:00|2551.06
00:00:01|2551.29
00:00:02|2551.29
00:00:03|2551.05
00:00:03|2550.46
00:00:05|2550.24
00:00:06|2550.29
00:00:07|2550.03
00:00:09|2550.36
00:00:09|2549.23
00:00:10|2549.66
00:00:11|2549.43
00:00:12|2548.87
00:00:13|2548.88
00:00:14|2548.88
00:00:16|2547.61
00:00:16|2547.01
00:00:17|2547.
00:00:19|2546.89
00:00:19|2546.82
00:00:20|2547.49
00:00:21|2547.35
00:00:23|2547.05
00:00:24|2547.4
00:00:25|2547.23
00:00:27|2547.78
00:00:27|2548.39
00:00:28|2548.35
00:00:30|2549.08
00:00:31|2549.48
00:00:32|2549.53
00:00:33|2550.74
00:00:34|2551.28
00:00:35|2552.22
00:00:36|2552.22
00:00:37|2552.71
00:00:38|2552.99
00:00:39|2553.29
00:00:41|2553.84
00:00:41|2554.24
00:00:42|2554.02
00:00:43|2555.
00:00:44|2554.28
00:00:45|2553.52
00:00:46|2553.78
00:00:47|2554.02
00:00:48|2554.01
00:00:49|2554.34
00:00:50|2554.91
00:00:51|2554.72
00:00:52|2554.73
00:00:53|2554.38
00:00:54|2554.67
00:00:55|2554.71
00:00:57|2554.59
00:00:58|2554.58
00:00:59|2554.03
00:00:59|2553.41
00:01:01|2553.56
00:01:02|2553.41
00:01:03|2553.67
00:01:04|2553.75
00:01:05|2553.9
00:01:06|2553.42
00:01:07|2553.52
00:01:08|2553.68
00:01:09|2553.64
00:01:10|2553.64
00:01:11|2553.76
00:01:12|2553.84
00:01:13|2553.9
00:01:14|2553.69
00:01:15|2552.61
00:01:16|2552.62
00:01:17|2552.
00:01:18|2551.98
00:01:19|2551.4
00:01:20|2552.62
00:01:21|2552.8
00:01:22|2552.8
00:01:23|2553.33
00:01:24|2553.33
00:01:26|2551.68
00:01:27|2550.96
00:01:28|2551.23
00:01:29|2551.23
00:01:31|2551.23
00:01:31|2550.91
00:01:32|2552.04
00:01:33|2552.42
00:01:35|2552.43
00:01:35|2552.41
00:01:37|2552.83
00:01:38|2552.83
00:01:39|2552.33
00:01:40|2552.28
00:01:41|2552.27
00:01:42|2552.83
00:01:43|2552.82
00:01:44|2552.82
00:01:45|2552.64
00:01:46|2552.
00:01:47|2552.91
00:01:48|2553.01
00:01:49|2553.34
00:01:50|2553.63
00:01:51|2553.1
00:01:52|2553.1
00:01:53|2554.02
00:01:54|2553.59
00:01:55|2553.13
00:01:56|2554.11
00:01:57|2554.11
00:01:58|2553.76
00:01:59|2554.01
00:02:00|2553.89
00:02:01|2553.88
00:02:02|2553.62
00:02:03|2553.01
00:02:04|2552.06
00:02:05|2552.64
00:02:06|2552.64
00:02:07|2552.61
00:02:08|2552.38
00:02:09|2552.96
00:02:10|2552.96
00:02:11|2552.11
00:02:13|2552.8
00:02:13|2552.8
00:02:14|2552.53
00:02:15|2552.15
00:02:16|2552.75
00:02:17|2552.36
00:02:18|2552.09
00:02:19|2551.66
00:02:21|2550.76
00:02:21|2551.81
00:02:22|2551.66
00:02:24|2551.14
00:02:24|2551.23
00:02:26|2550.48
00:02:27|2550.75
00:02:28|2550.74
00:02:30|2550.5
00:02:30|2550.67
00:02:31|2551.23
00:02:32|2551.86
00:02:33|2552.96
00:02:34|2553.29
00:02:35|2552.95
00:02:36|2553.47
00:02:38|2553.2
00:02:39|2553.34
00:02:40|2553.33
00:02:41|2553.33
00:02:42|2553.33
00:02:43|2553.19
00:02:43|2553.69
00:02:45|2553.34
00:02:46|2553.32
00:02:47|2553.31
00:02:48|2553.31
00:02:49|2553.32
00:02:51|2554.02
00:02:51|2554.14
00:02:52|2554.
00:02:53|2554.
00:02:54|2551.68
00:02:55|2551.68
00:02:56|2552.34
00:02:57|2551.93
00:02:58|2551.69
00:03:00|2551.69
00:03:00|2551.68
00:03:02|2551.99
00:03:03|2552.07
00:03:04|2550.31
00:03:04|2550.44
00:03:06|2550.
00:03:07|2549.83
00:03:07|2546.65
00:03:08|2546.83
00:03:09|2547.24
00:03:11|2546.81
00:03:11|2546.42
00:03:13|2545.56
00:03:14|2545.71
00:03:15|2544.68
00:03:16|2544.39
00:03:16|2544.88
00:03:17|2544.5
00:03:19|2544.69
00:03:20|2544.04
00:03:20|2543.3
00:03:22|2543.29
00:03:22|2542.41
00:03:24|2541.44
00:03:24|2541.91
00:03:26|2542.33
00:03:27|2541.88
00:03:28|2542.62
00:03:29|2542.62
00:03:31|2541.8
00:03:31|2541.93
00:03:32|2538.44
00:03:34|2539.68
00:03:34|2540.05
00:03:35|2539.92
00:03:37|2540.2
00:03:37|2539.35
00:03:38|2539.35
00:03:40|2540.13
00:03:41|2540.15
00:03:42|2539.46
00:03:43|2539.78
00:03:44|2538.95
00:03:45|2537.8
00:03:46|2537.07
00:03:47|2537.29
00:03:48|2538.44
00:03:49|2538.91
00:03:50|2539.03
00:03:51|2538.57
00:03:52|2539.03
00:03:53|2538.97
00:03:54|2539.51
00:03:55|2539.51
00:03:56|2538.81
00:03:57|2539.64
00:03:58|2540.02
00:03:59|2540.4
00:04:00|2540.09
00:04:02|2540.39
00:04:02|2540.39
00:04:04|2540.65
00:04:04|2539.96
00:04:05|2539.69
00:04:07|2540.39
00:04:08|2540.17
00:04:09|2540.14
00:04:10|2540.13
00:04:11|2540.39
00:04:12|2540.38
00:04:13|2540.38
00:04:14|2540.24
00:04:14|2539.91
00:04:16|2538.84
00:04:16|2538.62
00:04:18|2538.47
00:04:19|2538.47
00:04:20|2538.47
00:04:21|2539.69
00:04:22|2539.79
00:04:23|2539.78
00:04:24|2539.78
00:04:25|2539.78
00:04:26|2539.
00:04:27|2538.81
00:04:29|2538.61
00:04:29|2538.61
00:04:31|2538.34
00:04:32|2538.48
00:04:33|2538.73
00:04:34|2538.86
00:04:35|2538.19
00:04:36|2537.53
00:04:37|2537.52
00:04:38|2537.03
00:04:39|2537.34
00:04:40|2537.96
00:04:42|2537.05
00:04:43|2536.48
00:04:43|2536.77
00:04:44|2537.03
00:04:45|2538.05
00:04:47|2538.06
00:04:48|2538.76
00:04:48|2539.01
00:04:50|2539.1
00:04:51|2539.21
00:04:52|2539.01
00:04:52|2539.52
00:04:54|2539.36
00:04:55|2539.86
00:04:56|2539.99
00:04:57|2540.
00:04:58|2540.13
00:04:59|2540.13
00:05:00|2539.26
00:05:01|2539.99
00:05:02|2540.71
00:05:03|2540.59
00:05:04|2540.58
00:05:05|2540.94
00:05:06|2541.21
00:05:07|2541.33
00:05:08|2541.33
00:05:09|2542.11
00:05:10|2542.49
00:05:11|2542.5
00:05:12|2541.71
00:05:13|2542.18
00:05:14|2542.5
00:05:15|2543.17
00:05:16|2543.53
00:05:17|2543.73
00:05:18|2543.73
00:05:19|2543.22
00:05:20|2543.48
00:05:21|2543.49
00:05:22|2544.22
00:05:23|2543.93
00:05:24|2542.94
00:05:25|2543.36
00:05:26|2543.36
00:05:27|2542.91
00:05:29|2542.01
00:05:30|2541.76
00:05:31|2541.97
00:05:32|2542.01
00:05:33|2541.97
00:05:34|2541.42
00:05:35|2541.42
00:05:37|2541.43
00:05:37|2541.43
00:05:39|2541.69
00:05:39|2541.8
00:05:40|2541.82
00:05:42|2541.82
00:05:42|2541.81
00:05:44|2541.45
00:05:44|2541.45
00:05:46|2541.76
00:05:47|2541.81
00:05:48|2542.42
00:05:49|2542.09
00:05:50|2542.55
00:05:51|2542.55
00:05:51|2542.55
00:05:53|2542.55
00:05:54|2542.71
00:05:55|2542.7
00:05:55|2542.7
00:05:57|2542.7
00:05:57|2542.02
00:05:59|2542.01
00:06:00|2542.02
00:06:00|2542.08
00:06:01|2542.09
00:06:03|2542.7
00:06:04|2542.71
00:06:05|2542.82
00:06:06|2542.92
00:06:07|2542.39
00:06:08|2542.33
00:06:09|2541.22
00:06:10|2541.16
00:06:11|2541.16
00:06:12|2541.16
00:06:13|2541.22
00:06:14|2541.23
00:06:15|2541.22
00:06:16|2541.22
00:06:17|2541.22
00:06:18|2541.23
00:06:19|2541.43
00:06:20|2541.43
00:06:21|2541.42
00:06:22|2541.42
00:06:23|2541.43
00:06:24|2541.25
00:06:25|2541.25
00:06:26|2541.27
00:06:27|2541.27
00:06:28|2541.27
00:06:29|2541.27
00:06:31|2541.27
00:06:31|2541.41
00:06:33|2541.73
00:06:34|2542.21
00:06:34|2542.46
00:06:36|2542.66
00:06:37|2542.92
00:06:39|2541.72
00:06:40|2541.38
00:06:40|2541.23
00:06:42|2541.23
00:06:43|2541.49
00:06:43|2541.49
00:06:45|2541.49
00:06:45|2540.13
00:06:47|2540.
00:06:48|2540.01
00:06:49|2539.23
00:06:50|2539.5
00:06:51|2539.2
00:06:53|2538.94
00:06:53|2539.03
00:06:54|2539.02
00:06:55|2539.19
00:06:56|2539.16
00:06:57|2539.76
00:06:58|2539.77
00:06:59|2539.77
00:07:00|2539.8
00:07:01|2539.99
00:07:02|2540.01
00:07:04|2540.02
00:07:05|2538.88
00:07:06|2538.19
00:07:07|2538.2
00:07:07|2537.71
00:07:09|2537.52
00:07:10|2537.23
00:07:12|2537.23
00:07:13|2536.81
00:07:14|2536.79
00:07:15|2536.78
00:07:16|2537.07
00:07:16|2537.22
00:07:18|2536.88
00:07:19|2537.03
00:07:20|2537.08
00:07:21|2537.55
00:07:22|2537.
00:07:23|2536.16
00:07:24|2536.16
00:07:25|2536.19
00:07:25|2536.61
00:07:27|2536.32
00:07:28|2536.33
00:07:29|2536.5
00:07:30|2536.24
00:07:31|2536.33
00:07:32|2536.49
00:07:34|2536.39
00:07:35|2536.39
00:07:36|2536.39
00:07:37|2536.38
00:07:38|2536.39
00:07:39|2536.39
00:07:40|2536.39
00:07:41|2536.39
00:07:42|2536.39
00:07:44|2536.4
00:07:44|2536.17
00:07:45|2536.01
00:07:46|2536.
00:07:47|2535.57
00:07:48|2535.56
00:07:49|2535.01
00:07:50|2533.74
00:07:51|2531.07
00:07:52|2531.69
00:07:53|2531.81
00:07:54|2531.17
00:07:55|2531.82
00:07:57|2531.
00:07:57|2531.27
00:07:58|2530.29
00:08:00|2528.92
00:08:01|2528.92
00:08:02|2529.11
00:08:02|2528.84
00:08:03|2530.43
00:08:05|2531.42
00:08:06|2530.39
00:08:07|2531.59
00:08:08|2531.56
00:08:09|2532.23
00:08:09|2532.74
00:08:10|2532.26
00:08:11|2531.57
00:08:13|2532.53
00:08:15|2531.86
00:08:15|2531.86
00:08:16|2531.83
00:08:17|2532.1
00:08:18|2532.6
00:08:19|2532.23
00:08:20|2531.84
00:08:21|2531.09
00:08:22|2531.18
00:08:23|2531.65
00:08:24|2531.77
00:08:25|2531.58
00:08:26|2532.65
00:08:27|2532.66
00:08:28|2532.66
00:08:29|2532.66
00:08:30|2532.88
00:08:32|2532.13
00:08:32|2532.
00:08:34|2532.34
00:08:35|2533.07
00:08:36|2532.39
00:08:38|2532.95
00:08:38|2532.99
00:08:40|2532.99
00:08:40|2534.12
00:08:41|2534.27
00:08:42|2533.65
00:08:44|2533.1
00:08:44|2533.1
00:08:46|2533.09
00:08:47|2533.1
00:08:48|2533.09
00:08:49|2532.
00:08:50|2531.69
00:08:51|2532.06
00:08:52|2532.46
00:08:53|2532.46
00:08:55|2531.76
00:08:55|2532.18
00:08:56|2531.52
00:08:57|2531.52
00:08:58|2531.51
00:08:59|2531.52
00:09:00|2531.51
00:09:01|2531.31
00:09:03|2532.04
00:09:03|2532.04
00:09:05|2532.04
00:09:06|2532.05
00:09:07|2532.45
00:09:08|2532.71
00:09:09|2532.74
00:09:10|2532.75
00:09:11|2532.2
00:09:12|2532.19
00:09:13|2532.45
00:09:14|2532.
00:09:15|2532.68
00:09:16|2532.68
00:09:17|2533.45
00:09:18|2534.09
00:09:19|2534.47
00:09:20|2534.52
00:09:21|2534.08
00:09:22|2534.49
00:09:23|2534.57
00:09:24|2534.83
00:09:25|2535.68
00:09:26|2537.99
00:09:27|2536.78
00:09:28|2535.87
00:09:29|2535.14
00:09:30|2535.4
00:09:31|2535.71
00:09:33|2536.04
00:09:34|2536.04
00:09:35|2536.05
00:09:36|2536.05
00:09:37|2536.05
00:09:38|2536.05
00:09:39|2536.05
00:09:40|2536.37
00:09:41|2536.36
00:09:42|2535.11
00:09:43|2535.94
00:09:44|2535.95
00:09:45|2535.95
00:09:47|2535.95
00:09:47|2535.95
00:09:48|2535.94
00:09:49|2535.95
00:09:50|2535.93
00:09:51|2535.91
00:09:52|2536.35
00:09:53|2536.36
00:09:54|2536.36
00:09:55|2536.35
00:09:56|2536.36
00:09:58|2536.56
00:09:58|2536.55
00:09:59|2536.75
00:10:00|2535.46
00:10:02|2535.11
00:10:02|2535.07
00:10:04|2535.07
00:10:04|2535.06
00:10:05|2533.46
00:10:06|2533.45
00:10:07|2533.41
00:10:09|2533.16
00:10:10|2533.16
00:10:11|2533.32
00:10:12|2532.95
00:10:12|2532.5
00:10:14|2532.49
00:10:15|2532.5
00:10:16|2533.36
00:10:16|2532.86
00:10:17|2532.97
00:10:19|2533.23
00:10:19|2533.38
00:10:20|2533.38
00:10:22|2533.33
00:10:23|2533.4
00:10:23|2535.09
00:10:24|2535.35
00:10:25|2535.36
00:10:26|2535.74
00:10:27|2536.11
00:10:28|2536.11
00:10:30|2536.1
00:10:31|2536.73
00:10:31|2535.99
00:10:33|2536.56
00:10:34|2536.28
00:10:35|2536.2
00:10:37|2536.73
00:10:37|2536.98
00:10:38|2536.98
00:10:39|2537.
00:10:40|2537.23
00:10:42|2537.26
00:10:43|2537.33
00:10:44|2537.34
00:10:45|2537.96
00:10:46|2538.9
00:10:47|2538.9
00:10:48|2538.9
00:10:49|2539.4
00:10:50|2539.8
00:10:52|2540.6
00:10:52|2539.73
00:10:53|2540.61
00:10:54|2540.09
00:10:56|2540.73
00:10:57|2541.72
00:10:57|2541.26
00:10:59|2542.58
00:11:00|2542.85
00:11:00|2542.93
00:11:01|2543.87
00:11:03|2543.4
00:11:04|2542.68
00:11:05|2542.94
00:11:06|2543.1
00:11:07|2542.92
00:11:09|2543.1
00:11:09|2543.11
00:11:10|2543.11
00:11:11|2542.16
00:11:12|2541.71
00:11:13|2541.71
00:11:14|2541.69
00:11:15|2541.12
00:11:16|2541.12
00:11:17|2541.94
00:11:18|2540.58
00:11:19|2540.57
00:11:20|2540.58
00:11:22|2540.58
00:11:23|2540.58
00:11:24|2540.59
00:11:25|2540.1
00:11:26|2540.1
00:11:27|2540.1
00:11:28|2539.71
00:11:28|2539.56
00:11:30|2539.82
00:11:31|2539.82
00:11:32|2539.82
00:11:33|2539.82
00:11:33|2539.56
00:11:35|2539.89
00:11:37|2539.68
00:11:37|2539.87
00:11:38|2539.88
00:11:40|2539.87
00:11:41|2539.87
00:11:42|2539.68
00:11:43|2539.66
00:11:44|2539.64
00:11:45|2539.63
00:11:47|2539.63
00:11:47|2539.62
00:11:49|2539.58
00:11:49|2539.86
00:11:51|2539.74
00:11:52|2539.74
00:11:53|2538.93
00:11:54|2538.76
00:11:55|2538.74
00:11:56|2539.13
00:11:57|2539.13
00:11:58|2539.17
00:12:00|2538.55
00:12:01|2537.93
00:12:01|2537.92
00:12:02|2537.84
00:12:03|2537.75
00:12:05|2537.97
00:12:06|2538.29
00:12:07|2538.52
00:12:07|2538.52
00:12:09|2538.52
00:12:10|2538.52
00:12:11|2537.99
00:12:12|2537.99
00:12:13|2537.99
00:12:14|2537.99
00:12:15|2538.18
00:12:16|2538.17
00:12:17|2538.17
00:12:18|2537.96
00:12:19|2538.53
00:12:20|2538.58
00:12:21|2538.59
00:12:22|2539.17
00:12:23|2539.17
00:12:24|2539.18
00:12:25|2539.18
00:12:26|2539.18
00:12:27|2539.39
00:12:28|2539.86
00:12:29|2539.87
00:12:30|2539.86
00:12:31|2539.86
00:12:32|2539.86
00:12:33|2539.91
00:12:34|2539.99
00:12:35|2540.06
00:12:37|2540.06
00:12:37|2539.07
00:12:38|2538.6
00:12:39|2539.24
00:12:40|2539.28
00:12:42|2539.75
00:12:42|2539.75
00:12:44|2539.99
00:12:45|2539.87
00:12:46|2539.87
00:12:47|2539.87
00:12:48|2539.87
00:12:49|2539.63
00:12:51|2539.64
00:12:51|2539.64
00:12:53|2539.64
00:12:54|2540.08
00:12:55|2540.08
00:12:55|2540.08
00:12:56|2540.09
00:12:58|2540.09
00:12:59|2540.08
00:13:00|2540.82
00:13:01|2541.43
00:13:01|2541.4
00:13:03|2541.4
00:13:04|2541.21
00:13:05|2541.21
00:13:06|2541.47
00:13:07|2542.13
00:13:08|2543.17
00:13:09|2543.26
00:13:10|2543.49
00:13:11|2543.92
00:13:12|2544.
00:13:13|2544.05
00:13:14|2543.28
00:13:15|2543.28
00:13:16|2543.28
00:13:17|2543.28
00:13:18|2542.91
00:13:19|2542.95
00:13:19|2542.95
00:13:21|2542.95
00:13:22|2543.23
00:13:23|2543.23
00:13:24|2543.22
00:13:25|2543.18
00:13:26|2543.22
00:13:27|2543.23
00:13:28|2543.
00:13:29|2543.
00:13:30|2543.15
00:13:31|2543.16
00:13:32|2543.15
00:13:33|2543.16
00:13:33|2542.27
00:13:35|2541.4
00:13:36|2540.5
00:13:37|2540.87
00:13:39|2540.09
00:13:40|2539.56
00:13:41|2540.1
00:13:42|2540.12
00:13:43|2540.11
00:13:44|2539.47
00:13:44|2539.33
00:13:46|2540.05
00:13:47|2540.21
00:13:47|2540.74
00:13:49|2541.29
00:13:50|2541.8
00:13:51|2541.79
00:13:52|2541.79
00:13:53|2541.27
00:13:54|2541.26
00:13:56|2541.27
00:13:56|2541.52
00:13:57|2541.52
00:13:58|2541.53
00:14:00|2541.52
00:14:01|2540.89
00:14:02|2540.89
00:14:02|2540.08
00:14:04|2539.59
00:14:05|2539.35
00:14:06|2538.79
00:14:07|2538.36
00:14:08|2538.44
00:14:08|2539.05
00:14:10|2538.37
00:14:11|2538.37
00:14:12|2538.24
00:14:13|2538.25
00:14:13|2538.36
00:14:15|2538.44
00:14:16|2538.01
00:14:17|2538.
00:14:18|2538.19
00:14:19|2538.33
00:14:20|2537.35
00:14:21|2537.23
00:14:22|2537.24
00:14:23|2537.36
00:14:24|2536.8
00:14:25|2536.66
00:14:26|2536.66
00:14:27|2537.49
00:14:27|2537.49
00:14:29|2537.49
00:14:30|2537.8
00:14:31|2538.02
00:14:32|2538.48
00:14:33|2538.81
00:14:34|2539.3
00:14:35|2540.1
00:14:36|2540.24
00:14:37|2539.86
00:14:38|2540.09
00:14:39|2540.25
00:14:40|2540.31
00:14:42|2540.32
00:14:42|2540.
00:14:43|2539.66
00:14:44|2539.67
00:14:46|2539.67
00:14:47|2539.76
00:14:48|2540.02
00:14:49|2539.53
00:14:50|2539.69
00:14:51|2539.82
00:14:52|2539.83
00:14:53|2540.09
00:14:54|2540.3
00:14:55|2539.46
00:14:56|2539.62
00:14:57|2540.5
00:14:58|2540.51
00:14:59|2540.45
00:15:00|2540.51
00:15:01|2541.01
00:15:03|2541.22
00:15:03|2541.22
00:15:05|2541.34
00:15:05|2540.97
00:15:07|2540.75
00:15:08|2540.75
00:15:09|2540.45
00:15:10|2539.38
00:15:11|2538.06
00:15:12|2537.8
00:15:13|2537.75
00:15:14|2538.33
00:15:15|2538.26
00:15:16|2537.83
00:15:17|2538.1
00:15:18|2538.1
00:15:19|2537.99
00:15:20|2537.99
00:15:21|2537.99
00:15:22|2538.47
00:15:23|2538.35
00:15:24|2538.35
00:15:25|2538.35
00:15:26|2538.64
00:15:27|2538.32
00:15:28|2538.08
00:15:29|2538.14
00:15:30|2538.29
00:15:31|2538.6
00:15:32|2538.09
00:15:33|2538.1
00:15:34|2538.09
00:15:35|2538.09
00:15:36|2537.84
00:15:37|2537.84
00:15:38|2537.83
00:15:40|2538.64
00:15:41|2538.64
00:15:41|2538.64
00:15:43|2538.64
00:15:44|2538.65
00:15:46|2538.64
00:15:47|2538.13
00:15:48|2538.07
00:15:49|2538.07
00:15:50|2538.
00:15:51|2537.9
00:15:52|2538.02
00:15:53|2538.01
00:15:54|2537.15
00:15:55|2536.44
00:15:57|2536.64
00:15:57|2536.66
00:15:58|2536.65
00:15:59|2536.64
00:16:00|2536.64
00:16:01|2536.64
00:16:02|2536.64
00:16:03|2536.64
00:16:04|2536.18
00:16:05|2536.1
00:16:06|2536.1
00:16:07|2536.48
00:16:08|2536.56
00:16:09|2536.18
00:16:10|2535.67
00:16:11|2535.62
00:16:12|2535.35
00:16:13|2532.69
00:16:14|2532.85
00:16:15|2532.86
00:16:16|2533.11
00:16:17|2532.31
00:16:18|2532.45
00:16:19|2533.57
00:16:21|2533.78
00:16:21|2533.77
00:16:22|2532.33
00:16:23|2530.83
00:16:24|2532.02
00:16:25|2532.26
00:16:26|2532.53
00:16:27|2532.72
00:16:28|2532.72
00:16:29|2533.4
00:16:31|2533.
00:16:32|2533.12
00:16:32|2533.54
00:16:34|2533.57
00:16:34|2533.56
00:16:36|2533.13
00:16:36|2532.86
00:16:37|2533.03
00:16:38|2532.63
00:16:40|2532.63
00:16:40|2533.12
00:16:42|2533.83
00:16:43|2533.5
00:16:44|2532.65
00:16:46|2532.65
00:16:46|2532.64
00:16:47|2532.65
00:16:48|2532.69
00:16:49|2533.48
00:16:50|2534.02
00:16:51|2533.98
00:16:52|2533.73
00:16:54|2533.73
00:16:55|2533.54
00:16:56|2533.46
00:16:56|2533.49
00:16:58|2533.4
00:16:59|2533.54
00:17:00|2533.54
00:17:01|2533.54
00:17:02|2533.89
00:17:03|2533.27
00:17:04|2533.12
00:17:05|2532.64
00:17:07|2533.81
00:17:07|2533.88
00:17:08|2533.88
00:17:09|2534.
00:17:10|2534.
00:17:11|2534.19
00:17:12|2534.18
00:17:13|2534.03
00:17:14|2534.01
00:17:15|2534.01
00:17:16|2533.73
00:17:17|2533.74
00:17:18|2533.74
00:17:19|2533.58
00:17:20|2533.6
00:17:21|2532.93
00:17:22|2532.37
00:17:23|2532.37
00:17:24|2532.68
00:17:26|2532.19
00:17:27|2531.7
00:17:28|2530.89
00:17:28|2531.64
00:17:29|2531.29
00:17:30|2531.28
00:17:32|2531.84
00:17:32|2531.71
00:17:33|2531.71
00:17:34|2531.71
00:17:35|2531.71
00:17:36|2532.68
00:17:37|2532.58
00:17:38|2532.59
00:17:40|2532.67
00:17:41|2533.09
00:17:42|2533.15
00:17:43|2533.14
00:17:45|2533.14
00:17:45|2533.14
00:17:46|2533.15
00:17:47|2533.68
00:17:48|2533.62
00:17:50|2533.56
00:17:50|2533.55
00:17:52|2533.55
00:17:53|2533.46
00:17:54|2533.46
00:17:55|2533.47
00:17:56|2533.47
00:17:57|2533.46
00:17:58|2533.47
00:17:59|2533.47
00:18:00|2533.63
00:18:01|2533.79
00:18:03|2534.01
00:18:03|2534.01
00:18:04|2533.69
00:18:05|2533.69
00:18:06|2533.69
00:18:07|2532.69
00:18:08|2532.69
00:18:09|2532.74
00:18:10|2532.74
00:18:11|2533.01
00:18:12|2533.
00:18:13|2532.68
00:18:15|2532.68
00:18:16|2532.69
00:18:17|2532.69
00:18:18|2532.72
00:18:18|2532.73
00:18:19|2532.73
00:18:21|2532.73
00:18:22|2532.73
00:18:23|2532.7
00:18:23|2532.7
00:18:24|2532.7
00:18:26|2532.7
00:18:26|2532.7
00:18:28|2532.7
00:18:29|2532.02
00:18:29|2531.74
00:18:31|2531.51
00:18:32|2531.21
00:18:33|2531.22
00:18:34|2531.31
00:18:34|2531.38
00:18:36|2531.07
00:18:37|2531.07
00:18:38|2530.56
00:18:39|2530.43
00:18:40|2529.01
00:18:41|2529.22
00:18:42|2529.61
00:18:44|2529.62
00:18:45|2529.31
00:18:46|2528.83
00:18:47|2528.83
00:18:48|2528.69
00:18:48|2529.03
00:18:50|2529.19
00:18:51|2528.43
00:18:52|2527.69
00:18:53|2527.75
00:18:54|2528.8
00:18:55|2528.81
00:18:56|2529.36
00:18:57|2528.94
00:18:58|2528.59
00:18:59|2529.25
00:19:01|2529.2
00:19:01|2530.21
00:19:02|2530.2
00:19:03|2530.77
00:19:04|2530.78
00:19:05|2530.59
00:19:06|2530.6
00:19:07|2530.38
00:19:08|2530.02
00:19:10|2531.48
00:19:11|2531.48
00:19:11|2532.13
00:19:12|2532.32
00:19:14|2532.69
00:19:14|2533.22
00:19:16|2532.64
00:19:17|2532.
00:19:18|2530.66
00:19:19|2531.26
00:19:19|2530.99
00:19:20|2530.98
00:19:21|2530.61
00:19:22|2531.
00:19:23|2531.77
00:19:24|2532.23
00:19:26|2532.87
00:19:26|2532.87
00:19:28|2532.37
00:19:29|2532.48
00:19:29|2532.52
00:19:31|2533.22
00:19:31|2532.91
00:19:33|2533.01
00:19:34|2532.92
00:19:34|2532.91
00:19:36|2533.02
00:19:37|2533.1
00:19:38|2533.1
00:19:39|2533.02
00:19:39|2533.02
00:19:41|2533.11
00:19:42|2533.02
00:19:43|2533.02
00:19:44|2533.57
00:19:46|2533.59
00:19:46|2533.02
00:19:48|2533.
00:19:49|2533.54
00:19:50|2533.54
00:19:51|2533.54
00:19:51|2533.54
00:19:53|2532.77
00:19:54|2532.77
00:19:55|2532.28
00:19:56|2532.28
00:19:57|2532.27
00:19:58|2532.27
00:19:59|2532.27
00:20:00|2532.54
00:20:01|2532.65
00:20:02|2532.65
00:20:03|2532.78
00:20:04|2532.78
00:20:05|2532.78
00:20:06|2532.78
00:20:07|2532.77
00:20:08|2532.78
00:20:09|2532.78
00:20:10|2532.77
00:20:11|2532.78
00:20:12|2532.8
00:20:13|2533.12
00:20:14|2532.91
00:20:15|2532.91
00:20:16|2532.9
00:20:17|2532.9
00:20:18|2532.91
00:20:19|2533.42
00:20:20|2533.59
00:20:21|2534.19
00:20:22|2534.35
00:20:23|2534.39
00:20:24|2534.46
00:20:25|2534.38
00:20:26|2533.94
00:20:27|2534.14
00:20:28|2534.24
00:20:29|2533.62
00:20:30|2533.62
00:20:31|2533.55
00:20:32|2533.63
00:20:33|2533.63
00:20:34|2533.41
00:20:35|2533.19
00:20:36|2533.06
00:20:37|2533.05
00:20:38|2531.78
00:20:39|2531.78
00:20:40|2531.78
00:20:41|2531.76
00:20:42|2531.47
00:20:43|2531.21
00:20:45|2531.65
00:20:46|2531.78
00:20:47|2531.99
00:20:48|2532.21
00:20:49|2532.13
00:20:51|2533.4
00:20:51|2533.4
00:20:52|2532.23
00:20:54|2532.42
00:20:55|2532.64
00:20:56|2532.64
00:20:57|2532.65
00:20:58|2532.65
00:20:59|2532.65
00:21:00|2532.12
00:21:01|2532.09
00:21:02|2531.49
00:21:03|2531.73
00:21:05|2531.4
00:21:05|2530.67
00:21:06|2530.58
00:21:07|2529.45
00:21:08|2528.78
00:21:09|2528.
00:21:10|2527.58
00:21:12|2527.84
00:21:12|2528.09
00:21:13|2528.26
00:21:15|2527.9
00:21:15|2527.89
00:21:16|2528.49
00:21:17|2527.55
00:21:19|2527.78
00:21:19|2527.72
00:21:20|2525.95
00:21:21|2525.5
00:21:22|2525.09
00:21:23|2524.15
00:21:25|2525.98
00:21:26|2524.46
00:21:26|2525.76
00:21:28|2525.55
00:21:28|2525.68
00:21:30|2525.72
00:21:30|2525.11
00:21:31|2524.8
00:21:33|2524.6
00:21:33|2524.29
00:21:35|2523.93
00:21:36|2523.93
00:21:36|2523.92
00:21:37|2524.59
00:21:38|2524.59
00:21:39|2524.19
00:21:41|2524.19
00:21:41|2524.1
00:21:42|2523.68
00:21:43|2523.35
00:21:44|2523.01
00:21:46|2523.66
00:21:47|2523.36
00:21:48|2523.32
00:21:49|2523.32
00:21:50|2523.44
00:21:51|2523.79
00:21:52|2523.35
00:21:53|2523.04
00:21:54|2522.38
00:21:55|2522.14
00:21:56|2522.
00:21:57|2520.83
00:21:58|2520.59
00:21:59|2521.18
00:22:00|2521.25
00:22:01|2521.41
00:22:02|2521.3
00:22:03|2521.21
00:22:04|2521.12
00:22:05|2520.76
00:22:06|2520.85
00:22:07|2520.77
00:22:08|2520.46
00:22:09|2520.03
00:22:10|2520.47
00:22:11|2520.08
00:22:12|2520.
00:22:13|2520.
00:22:14|2519.71
00:22:15|2519.35
00:22:16|2519.29
00:22:17|2519.87
00:22:18|2519.87
00:22:19|2520.26
00:22:20|2521.49
00:22:21|2523.02
00:22:22|2522.94
00:22:23|2522.68
00:22:24|2522.69
00:22:25|2522.46
00:22:26|2522.45
00:22:27|2523.37
00:22:28|2523.37
00:22:29|2522.85
00:22:30|2521.84
00:22:31|2520.17
00:22:32|2519.55
00:22:33|2519.74
00:22:34|2519.27
00:22:35|2519.71
00:22:36|2519.6
00:22:37|2519.22
00:22:38|2519.85
00:22:39|2520.72
00:22:40|2520.16
00:22:41|2520.16
00:22:42|2520.08
00:22:43|2520.
00:22:44|2520.07
00:22:45|2520.06
00:22:47|2519.07
00:22:48|2518.01
00:22:49|2517.42
00:22:51|2517.38
00:22:51|2517.01
00:22:53|2516.74
00:22:54|2517.22
00:22:55|2516.71
00:22:55|2516.92
00:22:57|2516.63
00:22:57|2516.35
00:22:59|2516.35
00:22:59|2516.01
00:23:00|2515.66
00:23:02|2516.12
00:23:03|2513.92
00:23:04|2513.86
00:23:05|2514.61
00:23:06|2515.66
00:23:07|2516.84
00:23:08|2518.76
00:23:09|2519.43
00:23:10|2519.66
00:23:11|2519.36
00:23:12|2519.56
00:23:13|2520.66
00:23:14|2522.53
00:23:15|2523.03
00:23:16|2522.56
00:23:17|2523.72
00:23:18|2525.66
00:23:19|2526.7
00:23:20|2525.23
00:23:21|2524.87
00:23:22|2528.56
00:23:23|2528.51
00:23:24|2527.98
00:23:25|2530.
00:23:26|2532.02
00:23:27|2531.77
00:23:28|2532.17
00:23:29|2529.98
00:23:30|2532.76
00:23:31|2534.02
00:23:32|2533.72
00:23:33|2533.93
00:23:34|2535.44
00:23:35|2532.37
00:23:36|2530.86
00:23:37|2531.12
00:23:38|2530.01
00:23:39|2528.4
00:23:40|2528.47
00:23:41|2530.
00:23:42|2529.18
00:23:43|2530.21
00:23:44|2527.93
00:23:45|2528.09
00:23:46|2525.99
00:23:48|2527.23
00:23:49|2526.03
00:23:50|2525.5
00:23:51|2525.93
00:23:52|2526.38
00:23:53|2526.63
00:23:54|2527.23
00:23:55|2526.8
00:23:56|2527.28
00:23:57|2530.63
00:23:58|2531.93
00:23:59|2532.17
00:24:00|2533.02
00:24:01|2534.37
00:24:02|2534.08
00:24:04|2534.03
00:24:04|2533.34
00:24:05|2533.33
00:24:06|2534.12
00:24:08|2533.66
00:24:09|2532.39
00:24:10|2531.46
00:24:11|2531.72
00:24:11|2532.27
00:24:13|2533.52
00:24:14|2532.8
00:24:15|2533.97
00:24:16|2533.97
00:24:17|2533.64
00:24:17|2533.69
00:24:19|2533.7
00:24:20|2533.8
00:24:20|2533.95
00:24:22|2533.16
00:24:23|2533.17
00:24:23|2533.13
00:24:25|2534.23
00:24:25|2533.56
00:24:27|2533.46
00:24:28|2533.29
00:24:29|2533.3
00:24:30|2533.48
00:24:31|2534.03
00:24:32|2534.12
00:24:33|2533.93
00:24:34|2533.04
00:24:35|2533.5
00:24:36|2533.22
00:24:37|2533.1
00:24:38|2533.38
00:24:39|2534.21
00:24:40|2533.91
00:24:41|2533.32
00:24:42|2534.21
00:24:43|2534.43
00:24:44|2534.42
00:24:45|2534.41
00:24:46|2534.41
00:24:47|2534.67
00:24:48|2535.38
00:24:49|2535.12
00:24:51|2536.11
00:24:51|2536.33
00:24:53|2536.57
00:24:53|2536.11
00:24:55|2536.71
00:24:55|2536.84
00:24:57|2536.85
00:24:58|2536.84
00:24:59|2537.63
00:25:00|2539.63
00:25:01|2540.18
00:25:02|2539.41
00:25:03|2540.04
00:25:04|2540.03
00:25:05|2539.78
00:25:07|2537.6
00:25:07|2536.84
00:25:08|2537.99
00:25:10|2540.52
00:25:10|2540.25
00:25:11|2540.31
00:25:13|2540.84
00:25:14|2539.45
00:25:15|2538.52
00:25:16|2539.32
00:25:17|2539.3
00:25:18|2539.27
00:25:19|2539.32
00:25:19|2539.29
00:25:20|2538.7
00:25:22|2538.17
00:25:22|2537.74
00:25:24|2537.3
00:25:25|2537.27
00:25:26|2537.24
00:25:27|2537.31
00:25:28|2537.94
00:25:29|2537.97
00:25:30|2537.22
00:25:31|2537.21
00:25:32|2537.21
00:25:33|2535.67
00:25:34|2535.58
00:25:35|2535.37
00:25:36|2536.24
00:25:37|2536.52
00:25:38|2536.25
00:25:39|2536.24
00:25:40|2535.15
00:25:41|2535.2
00:25:42|2535.68
00:25:43|2535.97
00:25:44|2535.76
00:25:45|2535.48
00:25:46|2535.47
00:25:47|2535.13
00:25:48|2535.
00:25:50|2535.91
00:25:50|2535.55
00:25:52|2535.55
00:25:53|2535.95
00:25:54|2535.81
00:25:55|2535.3
00:25:56|2535.
00:25:57|2535.
00:25:58|2535.92
00:25:59|2535.92
00:26:00|2535.89
00:26:00|2534.9
00:26:02|2534.56
00:26:03|2535.
00:26:04|2535.
00:26:05|2534.3
00:26:06|2534.41
00:26:07|2534.99
00:26:08|2535.95
00:26:10|2535.96
00:26:10|2536.37
00:26:11|2536.37
00:26:13|2535.59
00:26:14|2535.85
00:26:15|2536.06
00:26:16|2536.05
00:26:17|2536.06
00:26:17|2536.05
00:26:19|2535.65
00:26:20|2535.43
00:26:20|2535.88
00:26:22|2536.19
00:26:22|2536.57
00:26:24|2536.64
00:26:25|2536.31
00:26:26|2535.77
00:26:27|2535.74
00:26:28|2536.12
00:26:29|2535.85
00:26:30|2535.29
00:26:30|2535.3
00:26:32|2535.29
00:26:33|2535.3
00:26:34|2535.29
00:26:35|2534.59
00:26:36|2534.2
00:26:37|2533.51
00:26:38|2533.21
00:26:39|2532.06
00:26:40|2532.62
00:26:41|2532.63
00:26:42|2532.63
00:26:43|2532.67
00:26:44|2532.82
00:26:45|2532.82
00:26:46|2533.35
00:26:47|2533.93
00:26:48|2534.56
00:26:49|2534.45
00:26:51|2534.24
00:26:52|2534.97
00:26:53|2534.97
00:26:53|2534.99
00:26:55|2534.99
00:26:56|2535.71
00:26:57|2536.4
00:26:59|2536.7
00:26:59|2536.97
00:27:00|2537.19
00:27:01|2537.18
00:27:02|2536.72
00:27:03|2536.72
00:27:04|2536.87
00:27:05|2536.83
00:27:06|2536.9
00:27:08|2537.32
00:27:08|2537.32
00:27:10|2537.33
00:27:10|2536.61
00:27:12|2536.61
00:27:13|2535.45
00:27:14|2534.69
00:27:15|2534.7
00:27:16|2534.69
00:27:16|2534.32
00:27:18|2534.61
00:27:18|2533.62
00:27:19|2532.63
00:27:20|2532.61
00:27:21|2532.82
00:27:23|2532.82
00:27:23|2533.35
00:27:25|2534.94
00:27:25|2534.57
00:27:26|2534.62
00:27:28|2534.62
00:27:28|2534.31
00:27:30|2534.25
00:27:30|2533.84
00:27:32|2533.78
00:27:32|2532.05
00:27:34|2532.04
00:27:35|2532.26
00:27:36|2532.43
00:27:37|2532.16
00:27:38|2532.22
00:27:39|2532.04
00:27:40|2531.99
00:27:41|2531.82
00:27:42|2532.17
00:27:42|2532.74
00:27:43|2532.74
00:27:45|2531.89
00:27:46|2530.8
00:27:47|2530.57
00:27:47|2530.8
00:27:49|2530.5
00:27:50|2530.29
00:27:51|2531.32
00:27:52|2531.31
00:27:54|2531.65
00:27:54|2532.4
00:27:56|2532.75
00:27:56|2532.75
00:27:58|2532.74
00:27:59|2532.74
00:28:00|2533.82
00:28:01|2533.92
00:28:02|2533.91
00:28:03|2535.45
00:28:05|2535.44
00:28:05|2535.44
00:28:06|2535.44
00:28:07|2535.45
00:28:08|2535.55
00:28:09|2535.55
00:28:10|2535.56
00:28:11|2535.28
00:28:12|2535.
00:28:13|2534.99
00:28:14|2535.12
00:28:15|2535.4
00:28:16|2535.73
00:28:17|2536.09
00:28:18|2536.1
00:28:19|2536.09
00:28:20|2535.25
00:28:22|2535.17
00:28:22|2535.17
00:28:23|2535.72
00:28:24|2535.71
00:28:25|2535.71
00:28:26|2535.72
00:28:27|2535.72
00:28:28|2535.71
00:28:29|2535.27
00:28:30|2535.27
00:28:31|2534.75
00:28:32|2532.9
00:28:33|2532.35
00:28:34|2532.87
00:28:35|2532.87
00:28:36|2533.07
00:28:37|2533.
00:28:38|2533.01
00:28:39|2533.
00:28:41|2533.
00:28:41|2532.87
00:28:42|2532.05
00:28:44|2532.06
00:28:44|2532.57
00:28:45|2532.04
00:28:46|2532.04
00:28:47|2532.
00:28:48|2531.98
00:28:49|2531.98
00:28:50|2531.4
00:28:52|2531.63
00:28:53|2531.63
00:28:55|2531.36
00:28:56|2530.77
00:28:57|2530.77
00:28:57|2531.33
00:28:59|2530.6
00:29:00|2531.38
00:29:01|2532.28
00:29:02|2532.14
00:29:02|2532.14
00:29:04|2532.7
00:29:04|2532.68
00:29:06|2531.99
00:29:07|2531.99
00:29:08|2530.54
00:29:08|2530.42
00:29:10|2530.42
00:29:11|2530.68
00:29:12|2530.68
00:29:13|2530.4
00:29:14|2530.52
00:29:15|2530.42
00:29:16|2531.04
00:29:17|2532.99
00:29:18|2533.63
00:29:19|2533.25
00:29:20|2533.72
00:29:21|2535.41
00:29:22|2534.68
00:29:23|2535.42
00:29:25|2535.18
00:29:25|2536.27
00:29:27|2536.4
00:29:27|2536.01
00:29:28|2536.18
00:29:29|2536.28
00:29:30|2537.13
00:29:31|2535.82
00:29:32|2536.6
00:29:33|2537.11
00:29:34|2537.06
00:29:35|2537.2
00:29:36|2536.69
00:29:37|2536.68
00:29:38|2536.66
00:29:39|2536.13
00:29:40|2536.09
00:29:41|2536.53
00:29:42|2535.96
00:29:43|2535.83
00:29:44|2534.83
00:29:45|2534.64
00:29:46|2535.18
00:29:47|2535.19
00:29:48|2536.03
00:29:49|2535.94
00:29:50|2535.15
00:29:51|2535.14
00:29:53|2535.14
00:29:54|2535.81
00:29:55|2535.04
00:29:56|2535.04
00:29:58|2534.44
00:29:59|2534.45
00:30:00|2534.45
00:30:01|2534.45
00:30:02|2534.52
00:30:04|2534.54
00:30:04|2533.94
00:30:05|2533.55
00:30:07|2533.47
00:30:08|2533.46
00:30:08|2534.01
00:30:09|2534.78
00:30:11|2534.64
00:30:12|2534.78
00:30:12|2534.91
00:30:13|2535.58
00:30:15|2536.42
00:30:15|2536.44
00:30:16|2537.09
00:30:17|2537.48
00:30:19|2537.48
00:30:20|2537.25
00:30:20|2537.6
00:30:21|2537.48
00:30:22|2537.81
00:30:24|2537.23
00:30:24|2537.66
00:30:25|2538.41
00:30:26|2538.44
00:30:27|2538.44
00:30:29|2538.45
00:30:29|2538.45
00:30:30|2537.21
00:30:31|2537.39
00:30:33|2537.72
00:30:33|2537.92
00:30:35|2537.3
00:30:36|2537.72
00:30:37|2537.33
00:30:37|2537.65
00:30:39|2537.89
00:30:39|2538.69
00:30:40|2539.67
00:30:41|2539.86
00:30:42|2539.99
00:30:44|2540.7
00:30:45|2540.65
00:30:46|2540.98
00:30:47|2540.83
00:30:47|2540.87
00:30:48|2540.46
00:30:50|2540.83
00:30:50|2541.58
00:30:52|2541.74
00:30:53|2541.64
00:30:55|2542.49
00:30:55|2543.08
00:30:57|2541.86
00:30:58|2542.13
00:30:59|2542.33
00:31:00|2543.1
00:31:01|2543.07
00:31:02|2543.07
00:31:04|2542.57
00:31:04|2542.81
00:31:06|2542.8
00:31:07|2543.01
00:31:08|2542.8
00:31:08|2542.61
00:31:09|2542.71
00:31:11|2542.39
00:31:11|2541.46
00:31:13|2540.26
00:31:13|2540.64
00:31:15|2541.28
00:31:15|2541.98
00:31:16|2541.97
00:31:17|2542.23
00:31:18|2543.24
00:31:20|2542.49
00:31:20|2542.49
00:31:21|2541.42
00:31:22|2541.73
00:31:24|2542.1
00:31:25|2541.59
00:31:25|2541.06
00:31:27|2540.66
00:31:27|2540.87
00:31:28|2541.73
00:31:30|2542.24
00:31:31|2542.24
00:31:31|2542.22
00:31:33|2541.32
00:31:34|2540.
00:31:34|2540.01
00:31:35|2540.01
00:31:36|2540.
00:31:38|2539.56
00:31:38|2539.8
00:31:40|2539.94
00:31:41|2540.08
00:31:41|2540.71
00:31:42|2541.48
00:31:44|2541.48
00:31:44|2541.47
00:31:46|2541.48
00:31:46|2540.64
00:31:47|2540.63
00:31:48|2540.84
00:31:50|2540.86
00:31:51|2540.79
00:31:52|2539.51
00:31:53|2539.46
00:31:54|2540.21
00:31:55|2539.43
00:31:56|2539.31
00:31:58|2539.31
00:31:58|2539.63
00:31:59|2539.29
00:32:00|2539.23
00:32:01|2538.58
00:32:02|2538.52
00:32:03|2538.27
00:32:04|2538.22
00:32:05|2538.08
00:32:06|2538.53
00:32:07|2538.54
00:32:09|2538.22
00:32:10|2538.21
00:32:10|2538.21
00:32:12|2538.49
00:32:12|2538.8
00:32:13|2539.24
00:32:15|2539.24
00:32:16|2538.62
00:32:17|2537.88
00:32:18|2537.1
00:32:18|2536.59
00:32:20|2537.26
00:32:20|2537.06
00:32:21|2536.42
00:32:22|2537.21
00:32:24|2537.69
00:32:24|2537.69
00:32:25|2537.27
00:32:27|2537.27
00:32:28|2537.26
00:32:28|2537.26
00:32:29|2537.47
00:32:30|2537.48
00:32:31|2537.48
00:32:33|2537.48
00:32:34|2537.61
00:32:35|2537.3
00:32:36|2537.48
00:32:36|2535.12
00:32:38|2534.77
00:32:39|2534.63
00:32:39|2535.08
00:32:40|2534.6
00:32:41|2533.71
00:32:42|2533.92
00:32:43|2533.92
00:32:44|2534.51
00:32:45|2534.51
00:32:46|2534.5
00:32:48|2534.77
00:32:49|2534.5
00:32:49|2534.39
00:32:51|2534.95
00:32:51|2534.65
00:32:52|2534.3
00:32:53|2534.24
00:32:54|2534.51
00:32:56|2535.01
00:32:57|2534.92
00:32:59|2534.8
00:33:01|2534.59
00:33:02|2534.
00:33:03|2534.
00:33:04|2534.6
00:33:05|2534.8
00:33:06|2535.04
00:33:07|2535.07
00:33:09|2535.11
00:33:09|2535.3
00:33:10|2535.29
00:33:11|2534.98
00:33:12|2534.91
00:33:13|2534.92
00:33:14|2535.06
00:33:15|2535.24
00:33:16|2535.23
00:33:17|2535.23
00:33:18|2535.24
00:33:19|2535.29
00:33:20|2535.29
00:33:21|2535.3
00:33:22|2535.57
00:33:23|2535.82
00:33:24|2535.82
00:33:25|2535.86
00:33:27|2537.25
00:33:27|2537.06
00:33:28|2537.33
00:33:30|2537.32
00:33:31|2537.52
00:33:31|2538.12
00:33:33|2537.52
00:33:34|2537.52
00:33:34|2537.6
00:33:36|2537.52
00:33:36|2538.13
00:33:38|2538.12
00:33:38|2538.16
00:33:39|2537.57
00:33:40|2537.46
00:33:41|2537.34
00:33:43|2537.34
00:33:43|2537.57
00:33:44|2537.49
00:33:46|2537.6
00:33:47|2537.72
00:33:47|2537.71
00:33:49|2537.08
00:33:50|2536.4
00:33:50|2535.57
00:33:51|2535.28
00:33:52|2534.52
00:33:53|2534.6
00:33:54|2534.66
00:33:55|2534.67
00:33:57|2534.8
00:33:58|2534.84
00:33:59|2534.84
00:34:01|2534.83
00:34:02|2534.62
00:34:02|2534.63
00:34:04|2534.84
00:34:05|2534.46
00:34:06|2534.4
00:34:07|2534.96
00:34:09|2534.96
00:34:09|2534.35
00:34:10|2534.72
00:34:11|2534.73
00:34:12|2534.73
00:34:14|2534.82
00:34:14|2535.52
00:34:15|2535.52
00:34:17|2535.82
00:34:18|2535.82
00:34:19|2535.82
00:34:20|2535.82
00:34:21|2535.82
00:34:22|2536.78
00:34:23|2537.2
00:34:24|2537.4
00:34:25|2536.92
00:34:26|2536.92
00:34:27|2536.91
00:34:28|2536.9
00:34:29|2536.91
00:34:30|2536.91
00:34:31|2536.91
00:34:32|2538.06
00:34:33|2537.42
00:34:34|2537.42
00:34:34|2538.21
00:34:35|2538.32
00:34:37|2538.33
00:34:38|2538.53
00:34:39|2539.13
00:34:40|2539.49
00:34:41|2539.49
00:34:41|2539.3
00:34:43|2538.79
00:34:44|2538.33
00:34:45|2538.34
00:34:46|2538.33
00:34:46|2538.34
00:34:48|2538.15
00:34:49|2538.1
00:34:49|2538.1
00:34:51|2537.72
00:34:52|2537.7
00:34:52|2537.91
00:34:54|2537.9
00:34:54|2538.3
00:34:55|2538.29
00:34:57|2538.29
00:34:58|2538.51
00:35:00|2538.52
00:35:01|2537.68
00:35:02|2537.68
00:35:02|2538.14
00:35:04|2538.13
00:35:05|2537.82
00:35:06|2537.54
00:35:07|2537.54
00:35:08|2537.09
00:35:09|2537.42
00:35:10|2538.09
00:35:11|2538.12
00:35:13|2538.37
00:35:13|2538.38
00:35:14|2538.37
00:35:15|2538.37
00:35:16|2539.15
00:35:17|2539.98
00:35:18|2540.35
00:35:19|2540.38
00:35:20|2540.12
00:35:21|2540.11
00:35:22|2539.6
00:35:23|2539.6
00:35:24|2540.55
00:35:26|2540.55
00:35:27|2540.64
00:35:28|2540.7
00:35:28|2540.2
00:35:30|2540.2
00:35:30|2540.96
00:35:31|2541.48
00:35:32|2542.53
00:35:34|2542.53
00:35:35|2542.53
00:35:35|2542.65
00:35:36|2542.65
00:35:38|2542.14
00:35:38|2542.79
00:35:39|2543.13
00:35:41|2543.26
00:35:41|2542.87
00:35:43|2542.62
00:35:44|2542.73
00:35:45|2542.73
00:35:46|2541.65
00:35:47|2540.82
00:35:48|2542.52
00:35:49|2541.44
00:35:50|2541.44
00:35:51|2541.12
00:35:52|2541.81
00:35:53|2541.38
00:35:54|2540.83
00:35:55|2541.07
00:35:56|2541.63
00:35:57|2541.45
00:35:58|2540.82
00:35:59|2540.14
00:36:01|2540.01
00:36:02|2540.01
00:36:03|2540.12
00:36:04|2540.12
00:36:05|2540.12
00:36:07|2540.75
00:36:07|2540.5
00:36:08|2540.66
00:36:09|2540.65
00:36:10|2540.66
00:36:11|2540.79
00:36:12|2541.46
00:36:13|2541.11
00:36:14|2541.07
00:36:15|2540.59
00:36:16|2540.12
00:36:17|2539.36
00:36:18|2539.29
00:36:19|2539.3
00:36:20|2539.3
00:36:21|2539.4
00:36:22|2539.31
00:36:23|2539.31
00:36:24|2539.31
00:36:25|2539.76
00:36:26|2540.12
00:36:27|2540.12
00:36:28|2539.47
00:36:29|2539.47
00:36:30|2539.46
00:36:31|2539.45
00:36:32|2539.41
00:36:33|2539.41
00:36:34|2539.41
00:36:35|2538.83
00:36:36|2538.84
00:36:37|2538.81
00:36:38|2538.14
00:36:39|2538.14
00:36:41|2538.14
00:36:42|2538.87
00:36:42|2538.92
00:36:43|2538.92
00:36:44|2538.93
00:36:45|2538.92
00:36:47|2538.87
00:36:47|2538.59
00:36:48|2538.72
00:36:50|2538.72
00:36:50|2538.72
00:36:52|2538.84
00:36:52|2538.84
00:36:54|2538.6
00:36:55|2538.4
00:36:56|2538.4
00:36:56|2538.41
00:36:57|2538.64
00:36:58|2538.64
00:37:00|2539.19
00:37:00|2539.32
00:37:02|2540.37
00:37:03|2540.66
00:37:04|2540.87
00:37:05|2540.95
00:37:05|2541.11
00:37:07|2541.19
00:37:08|2542.02
00:37:09|2541.8
00:37:10|2541.81
00:37:11|2541.81
00:37:12|2541.81
00:37:13|2542.03
00:37:14|2542.03
00:37:15|2541.29
00:37:16|2541.11
00:37:17|2540.3
00:37:18|2541.13
00:37:19|2540.33
00:37:20|2540.33
00:37:21|2540.33
00:37:22|2540.6
00:37:23|2541.21
00:37:25|2541.01
00:37:25|2541.01
00:37:26|2541.01
00:37:27|2541.27
00:37:28|2542.06
00:37:30|2542.06
00:37:31|2542.9
00:37:31|2542.9
00:37:32|2542.9
00:37:34|2542.94
00:37:35|2542.94
00:37:36|2542.94
00:37:37|2543.27
00:37:38|2543.62
00:37:39|2543.96
00:37:40|2544.1
00:37:41|2543.84
00:37:42|2543.72
00:37:43|2543.72
00:37:44|2543.28
00:37:45|2543.
00:37:46|2543.01
00:37:47|2542.52
00:37:48|2541.83
00:37:49|2541.32
00:37:50|2541.
00:37:51|2541.
00:37:52|2541.28
00:37:53|2540.91
00:37:54|2540.91
00:37:55|2541.27
00:37:56|2541.27
00:37:57|2540.66
00:37:58|2540.55
00:37:59|2541.3
00:38:00|2541.16
00:38:01|2541.1
00:38:02|2540.52
00:38:04|2540.92
00:38:05|2540.58
00:38:06|2540.97
00:38:06|2541.51
00:38:07|2541.9
00:38:09|2541.91
00:38:10|2541.91
00:38:11|2542.17
00:38:12|2542.17
00:38:13|2542.77
00:38:14|2542.68
00:38:15|2542.68
00:38:16|2542.76
00:38:17|2542.76
00:38:18|2542.78
00:38:19|2543.6
00:38:20|2543.59
00:38:22|2543.27
00:38:23|2542.66
00:38:24|2542.44
00:38:25|2542.44
00:38:26|2543.09
00:38:27|2543.09
00:38:28|2543.25
00:38:28|2543.25
00:38:30|2543.71
00:38:30|2543.75
00:38:32|2543.76
00:38:33|2543.76
00:38:34|2543.76
00:38:34|2543.84
00:38:36|2543.07
00:38:37|2543.08
00:38:37|2543.07
00:38:39|2543.
00:38:39|2543.01
00:38:41|2542.87
00:38:42|2542.3
00:38:43|2542.17
00:38:44|2541.92
00:38:44|2541.82
00:38:46|2541.31
00:38:47|2541.32
00:38:48|2541.14
00:38:49|2541.74
00:38:50|2541.94
00:38:51|2541.75
00:38:52|2541.93
00:38:53|2542.17
00:38:54|2543.44
00:38:55|2543.69
00:38:56|2544.11
00:38:57|2543.86
00:38:59|2543.86
00:38:59|2543.86
00:39:00|2543.86
00:39:02|2543.86
00:39:03|2543.43
00:39:04|2543.43
00:39:05|2543.53
00:39:06|2543.54
00:39:07|2543.54
00:39:09|2543.51
00:39:09|2543.51
00:39:10|2543.51
00:39:11|2543.5
00:39:13|2543.67
00:39:13|2543.67
00:39:15|2543.79
00:39:16|2543.79
00:39:17|2543.79
00:39:18|2543.8
00:39:19|2543.8
00:39:20|2543.63
00:39:21|2543.84
00:39:22|2543.88
00:39:23|2543.86
00:39:24|2543.8
00:39:25|2544.32
00:39:26|2544.38
00:39:27|2544.28
00:39:28|2544.28
00:39:29|2544.28
00:39:30|2544.38
00:39:31|2543.64
00:39:32|2543.64
00:39:33|2543.73
00:39:34|2543.83
00:39:35|2544.12
00:39:36|2544.35
00:39:37|2544.18
00:39:38|2543.64
00:39:39|2542.21
00:39:41|2542.01
00:39:41|2542.01
00:39:43|2542.46
00:39:43|2542.45
00:39:44|2542.46
00:39:45|2542.46
00:39:47|2542.62
00:39:47|2542.43
00:39:48|2542.44
00:39:50|2542.44
00:39:51|2542.44
00:39:52|2542.44
00:39:53|2542.44
00:39:53|2542.91
00:39:54|2542.82
00:39:55|2542.46
00:39:56|2542.66
00:39:58|2542.
00:39:59|2541.92
00:39:59|2541.31
00:40:00|2541.31
00:40:01|2541.32
00:40:03|2541.97
00:40:04|2541.97
00:40:06|2541.97
00:40:07|2542.23
00:40:07|2542.23
00:40:09|2542.23
00:40:09|2541.86
00:40:10|2541.86
00:40:12|2541.43
00:40:13|2541.43
00:40:14|2541.32
00:40:15|2541.31
00:40:16|2541.32
00:40:17|2541.99
00:40:18|2541.52
00:40:19|2541.52
00:40:20|2541.52
00:40:21|2541.52
00:40:22|2541.51
00:40:23|2541.5
00:40:24|2541.78
00:40:25|2542.03
00:40:26|2541.99
00:40:27|2541.99
00:40:28|2541.99
00:40:29|2541.99
00:40:30|2541.99
00:40:31|2541.99
00:40:32|2541.9
00:40:33|2541.5
00:40:34|2541.5
00:40:35|2541.51
00:40:36|2541.51
00:40:37|2541.76
00:40:38|2542.5
00:40:39|2543.73
00:40:40|2543.75
00:40:41|2544.07
00:40:42|2543.49
00:40:43|2543.03
00:40:44|2543.98
00:40:45|2543.98
00:40:46|2543.97
00:40:47|2543.02
00:40:48|2542.71
00:40:50|2541.75
00:40:50|2541.52
00:40:51|2541.61
00:40:52|2541.87
00:40:53|2541.82
00:40:54|2541.82
00:40:55|2541.31
00:40:56|2541.31
00:40:57|2541.32
00:40:58|2540.96
00:40:59|2540.99
00:41:00|2540.85
00:41:01|2540.85
00:41:02|2540.96
00:41:04|2541.
00:41:04|2541.
00:41:06|2540.99
00:41:07|2540.85
00:41:08|2540.85
00:41:09|2540.84
00:41:10|2541.23
00:41:11|2541.23
00:41:13|2541.24
00:41:14|2540.67
00:41:15|2540.67
00:41:16|2541.3
00:41:16|2541.03
00:41:17|2540.66
00:41:19|2540.1
00:41:20|2540.43
00:41:21|2540.43
00:41:22|2540.
00:41:23|2540.
00:41:24|2540.05
00:41:25|2540.
00:41:26|2540.
00:41:27|2540.01
00:41:28|2540.01
00:41:29|2539.47
00:41:30|2538.6
00:41:31|2538.49
00:41:32|2538.99
00:41:33|2539.13
00:41:34|2538.99
00:41:35|2539.64
00:41:36|2540.43
00:41:37|2540.42
00:41:38|2540.26
00:41:39|2540.25
00:41:41|2540.43
00:41:41|2540.43
00:41:42|2540.43
00:41:43|2540.04
00:41:44|2540.69
00:41:45|2540.79
00:41:46|2540.79
00:41:47|2541.39
00:41:48|2541.39
00:41:49|2541.05
00:41:50|2540.96
00:41:51|2540.59
00:41:52|2540.59
00:41:53|2540.59
00:41:54|2540.82
00:41:55|2540.93
00:41:57|2540.93
00:41:57|2540.93
00:41:58|2540.93
00:41:59|2540.93
00:42:00|2540.92
00:42:01|2540.92
00:42:02|2540.85
00:42:03|2540.84
00:42:05|2540.84
00:42:06|2540.84
00:42:08|2540.85
00:42:09|2541.05
00:42:09|2541.04
00:42:10|2540.96
00:42:12|2540.96
00:42:13|2540.96
00:42:13|2540.94
00:42:15|2540.94
00:42:15|2540.81
00:42:17|2540.81
00:42:17|2540.95
00:42:18|2541.17
00:42:20|2541.32
00:42:21|2541.06
00:42:21|2540.96
00:42:23|2540.15
00:42:24|2540.56
00:42:25|2540.56
00:42:26|2540.56
00:42:27|2540.56
00:42:28|2540.55
00:42:29|2540.56
00:42:30|2540.1
00:42:31|2540.56
00:42:32|2540.11
00:42:33|2540.11
00:42:34|2539.5
00:42:35|2539.51
00:42:36|2539.51
00:42:37|2539.51
00:42:38|2539.51
00:42:39|2539.51
00:42:40|2539.5
00:42:41|2539.51
00:42:42|2538.89
00:42:43|2539.12
00:42:44|2539.28
00:42:45|2539.4
00:42:46|2539.4
00:42:47|2539.4
00:42:48|2539.69
00:42:49|2539.87
00:42:50|2539.51
00:42:51|2539.48
00:42:52|2539.2
00:42:53|2538.82
00:42:54|2538.94
00:42:55|2538.94
00:42:56|2538.94
00:42:57|2538.94
00:42:58|2538.93
00:42:59|2538.93
00:43:00|2538.94
00:43:01|2538.76
00:43:02|2538.36
00:43:03|2538.36
00:43:04|2538.36
00:43:05|2538.38
00:43:07|2538.14
00:43:08|2538.01
00:43:09|2538.01
00:43:10|2538.24
00:43:11|2538.31
00:43:12|2539.07
00:43:13|2538.77
00:43:14|2538.77
00:43:15|2538.77
00:43:16|2538.77
00:43:17|2538.77
00:43:18|2538.76
00:43:19|2538.72
00:43:21|2538.51
00:43:21|2538.51
00:43:22|2538.42
00:43:24|2538.42
00:43:25|2538.72
00:43:26|2538.31
00:43:27|2538.53
00:43:28|2538.72
00:43:29|2538.65
00:43:30|2538.1
00:43:30|2538.09
00:43:32|2538.09
00:43:33|2537.71
00:43:33|2537.7
00:43:35|2537.18
00:43:36|2537.14
00:43:37|2536.84
00:43:38|2536.84
00:43:39|2537.22
00:43:40|2537.22
00:43:41|2537.06
00:43:42|2537.05
00:43:43|2537.52
00:43:44|2538.04
00:43:45|2537.66
00:43:47|2537.66
00:43:47|2537.66
00:43:48|2537.88
00:43:49|2537.88
00:43:50|2537.99
00:43:51|2537.99
00:43:52|2537.99
00:43:53|2537.99
00:43:54|2537.99
00:43:55|2537.98
00:43:56|2538.3
00:43:57|2538.31
00:43:58|2538.31
00:43:59|2538.31
00:44:00|2538.3
00:44:02|2538.76
00:44:03|2538.76
00:44:04|2538.05
00:44:04|2538.05
00:44:05|2538.05
00:44:07|2538.05
00:44:08|2538.05
00:44:09|2537.57
00:44:10|2537.57
00:44:12|2537.9
00:44:12|2538.07
00:44:13|2537.88
00:44:14|2537.02
00:44:15|2537.02
00:44:16|2537.02
00:44:17|2537.02
00:44:18|2536.83
00:44:19|2536.83
00:44:20|2536.82
00:44:21|2536.82
00:44:22|2536.82
00:44:23|2536.6
00:44:24|2536.6
00:44:25|2536.59
00:44:26|2536.59
00:44:27|2536.82
00:44:28|2535.68
00:44:29|2535.53
00:44:30|2535.54
00:44:31|2535.53
00:44:32|2535.8
00:44:33|2535.8
00:44:34|2536.28
00:44:35|2536.73
00:44:36|2536.73
00:44:37|2536.73
00:44:38|2536.33
00:44:39|2536.06
00:44:40|2536.06
00:44:41|2536.06
00:44:42|2536.73
00:44:43|2536.74
00:44:44|2536.74
00:44:45|2536.73
00:44:46|2536.51
00:44:47|2535.47
00:44:48|2536.3
00:44:49|2536.29
00:44:50|2536.3
00:44:51|2536.73
00:44:52|2536.16
00:44:53|2536.08
00:44:54|2536.99
00:44:55|2536.99
00:44:56|2536.7
00:44:57|2536.13
00:44:58|2536.14
00:44:59|2536.14
00:45:00|2536.14
00:45:01|2536.13
00:45:02|2536.6
00:45:03|2536.6
00:45:04|2536.6
00:45:05|2536.71
00:45:06|2536.61
00:45:08|2536.61
00:45:09|2537.1
00:45:10|2537.11
00:45:11|2537.1
00:45:12|2537.1
00:45:13|2537.11
00:45:15|2536.87
00:45:15|2537.07
00:45:16|2536.88
00:45:18|2537.06
00:45:18|2537.39
00:45:20|2536.68
00:45:21|2536.68
00:45:22|2536.51
00:45:23|2536.45
00:45:24|2536.44
00:45:25|2536.31
00:45:25|2536.14
00:45:26|2536.14
00:45:28|2536.31
00:45:28|2536.51
00:45:29|2536.5
00:45:31|2536.13
00:45:32|2535.55
00:45:33|2535.26
00:45:33|2535.26
00:45:35|2535.35
00:45:36|2535.55
00:45:37|2535.8
00:45:38|2535.8
00:45:39|2535.8
00:45:40|2535.81
00:45:41|2535.76
00:45:42|2535.53
00:45:43|2535.11
00:45:44|2535.1
00:45:45|2535.1
00:45:46|2535.11
00:45:47|2535.48
00:45:48|2535.8
00:45:49|2535.11
00:45:49|2535.5
00:45:50|2535.84
00:45:51|2535.34
00:45:53|2535.84
00:45:54|2535.46
00:45:55|2535.45
00:45:55|2535.45
00:45:57|2535.85
00:45:58|2536.06
00:45:59|2536.06
00:46:00|2536.06
00:46:01|2536.05
00:46:02|2535.47
00:46:03|2535.1
00:46:04|2534.85
00:46:05|2534.47
00:46:06|2534.39
00:46:07|2534.55
00:46:08|2534.55
00:46:09|2534.69
00:46:10|2534.39
00:46:12|2534.64
00:46:12|2534.7
00:46:13|2534.72
00:46:14|2534.67
00:46:16|2534.46
00:46:16|2534.42
00:46:18|2534.29
00:46:18|2534.05
00:46:19|2534.79
00:46:21|2534.55
00:46:22|2534.47
00:46:23|2534.88
00:46:24|2535.47
00:46:25|2535.75
00:46:26|2535.89
00:46:26|2535.89
00:46:28|2536.29
00:46:28|2536.06
00:46:30|2536.07
00:46:30|2536.07
00:46:31|2536.07
00:46:33|2536.
00:46:34|2536.
00:46:34|2536.27
00:46:35|2536.27
00:46:36|2535.81
00:46:38|2536.11
00:46:39|2536.2
00:46:40|2536.19
00:46:41|2536.19
00:46:42|2536.2
00:46:43|2536.14
00:46:44|2536.07
00:46:45|2536.07
00:46:46|2535.84
00:46:47|2535.75
00:46:48|2535.49
00:46:49|2535.49
00:46:50|2535.61
00:46:50|2535.61
00:46:52|2535.98
00:46:52|2535.98
00:46:54|2535.67
00:46:55|2535.66
00:46:56|2535.67
00:46:56|2535.43
00:46:58|2535.76
00:46:59|2535.8
00:47:00|2535.8
00:47:00|2535.67
00:47:02|2535.94
00:47:03|2536.03
00:47:04|2536.04
00:47:04|2536.18
00:47:06|2536.92
00:47:07|2536.92
00:47:08|2536.92
00:47:09|2536.93
00:47:10|2536.7
00:47:11|2536.69
00:47:12|2536.92
00:47:14|2536.92
00:47:15|2537.39
00:47:15|2536.93
00:47:17|2535.97
00:47:18|2535.4
00:47:19|2535.4
00:47:20|2535.4
00:47:21|2535.09
00:47:22|2534.79
00:47:22|2534.03
00:47:24|2533.79
00:47:25|2533.79
00:47:27|2533.79
00:47:28|2533.79
00:47:28|2533.79
00:47:29|2533.79
00:47:31|2533.85
00:47:32|2533.78
00:47:33|2533.65
00:47:34|2533.89
00:47:34|2534.08
00:47:36|2534.04
00:47:36|2533.84
00:47:37|2534.68
00:47:39|2534.68
00:47:40|2534.66
00:47:41|2534.66
00:47:41|2534.48
00:47:42|2534.66
00:47:44|2534.66
00:47:45|2535.28
00:47:46|2535.94
00:47:47|2535.95
00:47:48|2535.94
00:47:49|2536.14
00:47:50|2536.14
00:47:51|2535.88
00:47:52|2535.88
00:47:53|2535.88
00:47:53|2535.77
00:47:55|2535.86
00:47:56|2536.07
00:47:57|2536.75
00:47:58|2537.01
00:47:59|2537.01
00:48:00|2537.01
00:48:01|2537.01
00:48:01|2537.24
00:48:03|2537.
00:48:04|2536.66
00:48:05|2536.19
00:48:05|2536.26
00:48:06|2536.35
00:48:08|2537.04
00:48:08|2537.14
00:48:10|2537.14
00:48:11|2536.61
00:48:13|2536.62
00:48:14|2536.56
00:48:15|2536.55
00:48:16|2536.56
00:48:17|2537.28
00:48:18|2537.72
00:48:19|2538.25
00:48:20|2539.03
00:48:21|2539.13
00:48:22|2538.83
00:48:23|2539.14
00:48:24|2539.13
00:48:25|2538.41
00:48:26|2538.13
00:48:27|2538.13
00:48:28|2538.14
00:48:29|2538.14
00:48:30|2538.14
00:48:31|2538.14
00:48:32|2538.13
00:48:33|2538.13
00:48:34|2538.04
00:48:35|2537.9
00:48:36|2537.1
00:48:37|2536.6
00:48:38|2536.94
00:48:39|2536.99
00:48:40|2537.31
00:48:41|2537.09
00:48:42|2536.82
00:48:43|2536.92
00:48:44|2536.92
00:48:45|2536.65
00:48:46|2536.65
00:48:47|2536.65
00:48:48|2537.06
00:48:49|2537.29
00:48:50|2537.29
00:48:51|2537.53
00:48:52|2537.21
00:48:53|2536.86
00:48:54|2536.71
00:48:55|2536.71
00:48:56|2536.71
00:48:57|2536.71
00:48:58|2536.71
00:48:59|2537.2
00:49:00|2537.2
00:49:01|2537.16
00:49:02|2537.62
00:49:03|2537.2
00:49:04|2537.47
00:49:05|2537.62
00:49:06|2537.1
00:49:08|2537.01
00:49:08|2537.02
00:49:09|2537.4
00:49:10|2537.4
00:49:11|2537.66
00:49:12|2536.99
00:49:13|2537.02
00:49:15|2537.08
00:49:16|2537.07
00:49:17|2536.68
00:49:18|2536.55
00:49:19|2536.02
00:49:20|2536.02
00:49:21|2536.02
00:49:22|2536.01
00:49:23|2536.6
00:49:24|2536.
00:49:25|2536.
00:49:26|2535.92
00:49:27|2535.75
00:49:28|2534.92
00:49:29|2534.63
00:49:30|2535.1
00:49:31|2535.09
00:49:32|2535.74
00:49:33|2535.62
00:49:34|2536.46
00:49:36|2536.46
00:49:36|2536.46
00:49:37|2536.46
00:49:39|2535.88
00:49:39|2536.14
00:49:40|2536.12
00:49:41|2535.75
00:49:42|2535.75
00:49:43|2535.69
00:49:44|2535.66
00:49:46|2536.03
00:49:46|2536.03
00:49:48|2536.03
00:49:48|2536.04
00:49:49|2536.04
00:49:50|2536.03
00:49:51|2536.44
00:49:52|2536.19
00:49:53|2536.19
00:49:55|2536.19
00:49:56|2536.19
00:49:56|2536.46
00:49:58|2536.62
00:49:59|2536.62
00:50:00|2536.62
00:50:01|2536.62
00:50:01|2536.18
00:50:02|2536.18
00:50:03|2536.18
00:50:05|2536.61
00:50:06|2536.61
00:50:06|2536.61
00:50:07|2536.61
00:50:08|2536.61
00:50:09|2536.02
00:50:10|2536.02
00:50:11|2536.02
00:50:12|2535.62
00:50:14|2534.92
00:50:16|2535.47
00:50:17|2535.47
00:50:18|2535.35
00:50:19|2535.35
00:50:20|2535.17
00:50:21|2535.17
00:50:22|2534.12
00:50:24|2533.93
00:50:25|2534.09
00:50:26|2534.08
00:50:27|2535.6
00:50:28|2535.39
00:50:29|2535.86
00:50:30|2536.06
00:50:31|2536.19
00:50:31|2536.32
00:50:33|2536.32
00:50:34|2536.32
00:50:35|2536.32
00:50:36|2536.33
00:50:37|2536.32
00:50:38|2536.33
00:50:39|2536.33
00:50:40|2536.32
00:50:41|2536.89
00:50:41|2537.07
00:50:43|2536.91
00:50:44|2536.91
00:50:45|2536.81
00:50:46|2536.26
00:50:47|2536.26
00:50:48|2536.34
00:50:49|2536.8
00:50:50|2536.8
00:50:51|2536.8
00:50:52|2536.8
00:50:53|2536.8
00:50:54|2536.8
00:50:55|2536.8
00:50:56|2536.8
00:50:56|2536.53
00:50:58|2536.7
00:50:59|2537.11
00:51:00|2537.12
00:51:01|2537.17
00:51:02|2537.18
00:51:03|2537.19
00:51:04|2537.07
00:51:05|2536.98
00:51:05|2536.82
00:51:06|2537.48
00:51:08|2537.85
00:51:09|2537.85
00:51:10|2539.49
00:51:11|2540.55
00:51:12|2541.74
00:51:12|2541.52
00:51:14|2540.57
00:51:15|2541.52
00:51:17|2541.11
00:51:18|2541.11
00:51:19|2541.12
00:51:20|2541.12
00:51:21|2540.43
00:51:22|2539.64
00:51:23|2539.23
00:51:24|2539.01
00:51:25|2538.76
00:51:26|2538.24
00:51:27|2537.8
00:51:28|2537.8
00:51:29|2537.74
00:51:30|2538.21
00:51:31|2540.93
00:51:32|2540.53
00:51:33|2539.87
00:51:34|2539.74
00:51:35|2539.19
00:51:36|2539.19
00:51:37|2539.91
00:51:38|2539.92
00:51:39|2539.33
00:51:40|2539.87
00:51:41|2539.87
00:51:42|2539.59
00:51:43|2539.18
00:51:44|2539.19
00:51:45|2540.15
00:51:46|2539.79
00:51:47|2539.79
00:51:48|2539.8
00:51:49|2539.8
00:51:50|2539.8
00:51:51|2539.8
00:51:52|2539.7
00:51:53|2539.7
00:51:54|2540.01
00:51:55|2540.01
00:51:56|2540.01
00:51:57|2540.01
00:51:58|2540.51
00:51:59|2540.52
00:52:00|2540.98
00:52:01|2540.98
00:52:02|2540.33
00:52:03|2540.32
00:52:04|2540.32
00:52:05|2540.25
00:52:06|2540.81
00:52:07|2540.82
00:52:08|2540.82
00:52:09|2540.82
00:52:10|2540.82
00:52:11|2540.81
00:52:12|2540.82
00:52:13|2540.81
00:52:14|2541.44
00:52:16|2541.79
00:52:16|2541.85
00:52:17|2541.85
00:52:18|2541.99
00:52:19|2541.32
00:52:20|2540.91
00:52:21|2540.17
00:52:22|2540.17
00:52:23|2540.17
00:52:24|2540.15
00:52:26|2540.15
00:52:27|2539.91
00:52:27|2539.4
00:52:29|2539.4
00:52:29|2539.78
00:52:30|2539.4
00:52:31|2539.4
00:52:32|2539.4
00:52:34|2539.4
00:52:34|2539.39
00:52:36|2539.65
00:52:36|2539.66
00:52:37|2539.32
00:52:38|2538.89
00:52:39|2538.78
00:52:41|2538.76
00:52:41|2539.1
00:52:42|2539.1
00:52:44|2539.1
00:52:44|2539.11
00:52:46|2539.1
00:52:46|2539.91
00:52:47|2540.67
00:52:49|2540.66
00:52:50|2540.66
00:52:50|2539.97
00:52:52|2539.97
00:52:52|2540.66
00:52:54|2540.65
00:52:54|2540.32
00:52:55|2540.31
00:52:56|2540.39
00:52:57|2540.32
00:52:58|2540.31
00:52:59|2540.51
00:53:00|2540.3
00:53:01|2540.5
00:53:03|2540.85
00:53:04|2539.83
00:53:05|2540.21
00:53:06|2540.22
00:53:07|2540.77
00:53:08|2540.72
00:53:09|2540.22
00:53:10|2539.99
00:53:11|2539.24
00:53:12|2539.38
00:53:13|2539.38
00:53:14|2539.37
00:53:15|2539.51
00:53:17|2539.51
00:53:18|2539.51
00:53:18|2539.52
00:53:20|2539.51
00:53:21|2539.51
00:53:22|2539.51
00:53:23|2539.51
00:53:24|2539.52
00:53:25|2539.52
00:53:27|2540.35
00:53:27|2540.35
00:53:29|2540.
00:53:29|2540.19
00:53:30|2540.65
00:53:31|2540.64
00:53:35|2540.31
00:53:36|2540.87
00:53:36|2541.1
00:53:37|2541.1
00:53:38|2541.04
00:53:40|2541.04
00:53:41|2540.89
00:53:41|2540.89
00:53:43|2540.88
00:53:43|2540.95
00:53:44|2540.95
00:53:45|2540.95
00:53:47|2540.95
00:53:48|2540.87
00:53:48|2540.66
00:53:50|2540.64
00:53:50|2540.05
00:53:52|2539.9
00:53:52|2539.96
00:53:53|2539.96
00:53:54|2539.96
00:53:55|2539.96
00:53:56|2540.42
00:53:57|2540.42
00:53:59|2540.85
00:54:00|2540.84
00:54:01|2540.85
00:54:02|2540.47
00:54:03|2540.47
00:54:04|2540.48
00:54:05|2539.99
00:54:06|2539.5
00:54:07|2539.36
00:54:08|2539.35
00:54:09|2539.35
00:54:10|2539.35
00:54:11|2539.26
00:54:12|2539.77
00:54:13|2540.15
00:54:14|2540.47
00:54:15|2540.84
00:54:16|2540.73
00:54:17|2540.73
00:54:18|2540.73
00:54:20|2540.74
00:54:21|2540.73
00:54:22|2540.73
00:54:23|2540.73
00:54:24|2540.69
00:54:25|2540.69
00:54:26|2540.7
00:54:27|2540.7
00:54:28|2540.7
00:54:29|2541.31
00:54:30|2540.94
00:54:31|2540.93
00:54:33|2540.93
00:54:33|2540.93
00:54:34|2540.93
00:54:36|2541.2
00:54:36|2541.21
00:54:38|2541.21
00:54:39|2541.96
00:54:40|2541.96
00:54:41|2541.96
00:54:42|2542.
00:54:43|2542.45
00:54:44|2541.9
00:54:45|2541.9
00:54:46|2541.9
00:54:47|2541.01
00:54:48|2541.01
00:54:49|2541.01
00:54:50|2541.01
00:54:51|2541.01
00:54:52|2541.01
00:54:53|2541.01
00:54:54|2541.
00:54:55|2541.01
00:54:56|2541.
00:54:58|2541.59
00:54:58|2541.59
00:54:59|2541.58
00:55:00|2541.44
00:55:01|2541.45
00:55:02|2541.75
00:55:03|2541.75
00:55:05|2541.46
00:55:06|2541.46
00:55:07|2541.45
00:55:07|2541.46
00:55:09|2541.46
00:55:10|2541.86
00:55:10|2542.04
00:55:12|2541.32
00:55:13|2541.14
00:55:14|2540.93
00:55:15|2540.93
00:55:16|2540.31
00:55:17|2540.
00:55:18|2539.8
00:55:20|2540.44
00:55:20|2540.43
00:55:21|2541.1
00:55:22|2540.63
00:55:23|2540.6
00:55:25|2540.01
00:55:25|2540.02
00:55:27|2540.02
00:55:28|2540.75
00:55:29|2540.94
00:55:30|2541.14
00:55:31|2541.14
00:55:32|2541.14
00:55:32|2541.14
00:55:34|2541.2
00:55:35|2541.2
00:55:36|2541.43
00:55:37|2541.43
00:55:38|2541.43
00:55:38|2541.03
00:55:40|2540.62
00:55:40|2540.62
00:55:42|2540.62
00:55:43|2540.62
00:55:44|2540.61
00:55:45|2540.61
00:55:47|2540.62
00:55:47|2540.62
00:55:48|2540.02
00:55:49|2540.46
00:55:50|2540.16
00:55:51|2540.28
00:55:53|2540.28
00:55:54|2540.28
00:55:55|2540.28
00:55:55|2540.27
00:55:57|2540.27
00:55:57|2540.45
00:55:59|2540.46
00:56:00|2540.46
00:56:01|2540.46
00:56:02|2540.45
00:56:03|2540.45
00:56:04|2540.45
00:56:05|2540.45
00:56:06|2540.45
00:56:07|2541.29
00:56:08|2541.32
00:56:09|2541.32
00:56:10|2541.25
00:56:11|2540.64
00:56:12|2540.57
00:56:13|2540.57
00:56:14|2540.57
00:56:15|2540.41
00:56:16|2540.42
00:56:17|2540.39
00:56:18|2540.39
00:56:20|2540.29
00:56:21|2540.28
00:56:22|2540.29
00:56:23|2540.34
00:56:24|2540.52
00:56:25|2540.52
00:56:26|2541.25
00:56:27|2540.74
00:56:28|2540.74
00:56:29|2540.73
00:56:30|2540.06
00:56:31|2540.15
00:56:32|2540.15
00:56:33|2540.09
00:56:34|2540.09
00:56:35|2540.22
00:56:36|2540.11
00:56:37|2540.12
00:56:38|2540.12
00:56:39|2540.12
00:56:40|2540.11
00:56:41|2540.11
00:56:42|2540.11
00:56:43|2540.12
00:56:44|2540.12
00:56:46|2540.12
00:56:46|2540.45
00:56:47|2540.97
00:56:48|2540.96
00:56:49|2540.97
00:56:50|2539.99
00:56:51|2539.71
00:56:52|2539.71
00:56:53|2539.7
00:56:54|2539.71
00:56:55|2539.71
00:56:56|2539.7
00:56:57|2540.
00:56:58|2540.
00:56:59|2540.
00:57:00|2539.99
00:57:01|2540.
00:57:02|2540.
00:57:03|2540.
00:57:04|2539.74
00:57:05|2539.74
00:57:06|2539.74
00:57:07|2539.74
00:57:08|2539.74
00:57:09|2539.74
00:57:10|2539.95
00:57:11|2540.
00:57:12|2540.
00:57:13|2540.96
00:57:14|2541.
00:57:15|2541.89
00:57:16|2541.39
00:57:17|2541.4
00:57:19|2541.5
00:57:20|2541.4
00:57:21|2541.4
00:57:22|2541.51
00:57:23|2541.51
00:57:24|2541.5
00:57:26|2541.5
00:57:26|2541.5
00:57:27|2541.5
00:57:28|2541.51
00:57:29|2541.51
00:57:30|2541.28
00:57:31|2541.09
00:57:32|2541.24
00:57:33|2541.26
00:57:35|2541.25
00:57:36|2541.25
00:57:37|2541.25
00:57:37|2541.26
00:57:39|2541.26
00:57:39|2541.44
00:57:40|2541.44
00:57:42|2541.44
00:57:43|2541.19
00:57:44|2541.19
00:57:45|2541.08
00:57:46|2541.08
00:57:47|2541.08
00:57:48|2541.42
00:57:48|2541.43
00:57:49|2541.43
00:57:50|2541.43
00:57:52|2541.43
00:57:53|2541.43
00:57:53|2541.42
00:57:55|2541.43
00:57:56|2541.43
00:57:57|2541.42
00:57:58|2541.43
00:57:59|2541.08
00:58:00|2541.07
00:58:01|2541.07
00:58:02|2541.07
00:58:03|2541.07
00:58:04|2541.07
00:58:05|2541.07
00:58:07|2541.07
00:58:08|2541.35
00:58:09|2541.68
00:58:10|2541.42
00:58:10|2541.42
00:58:12|2541.42
00:58:13|2541.42
00:58:14|2541.42
00:58:15|2541.69
00:58:15|2541.96
00:58:16|2541.96
00:58:18|2541.74
00:58:19|2541.7
00:58:19|2541.17
00:58:21|2541.17
00:58:22|2540.57
00:58:24|2540.43
00:58:24|2540.43
00:58:25|2540.52
00:58:26|2540.51
00:58:27|2540.51
00:58:28|2540.46
00:58:30|2540.39
00:58:30|2540.52
00:58:32|2540.52
00:58:33|2540.52
00:58:34|2540.52
00:58:35|2540.52
00:58:36|2540.76
00:58:37|2540.77
00:58:38|2540.77
00:58:39|2540.77
00:58:40|2540.77
00:58:41|2540.76
00:58:42|2540.76
00:58:43|2540.77
00:58:44|2540.77
00:58:45|2540.77
00:58:46|2540.77
00:58:47|2540.76
00:58:48|2540.5
00:58:49|2540.5
00:58:50|2540.5
00:58:51|2540.67
00:58:52|2540.88
00:58:53|2541.17
00:58:54|2541.43
00:58:55|2541.9
00:58:56|2542.16
00:58:57|2542.31
00:58:58|2542.31
00:58:59|2542.42
00:59:00|2542.54
00:59:01|2542.66
00:59:02|2543.04
00:59:04|2542.75
00:59:05|2543.02
00:59:06|2543.05
00:59:07|2543.64
00:59:07|2543.72
00:59:08|2543.73
00:59:10|2543.35
00:59:11|2544.09
00:59:11|2544.71
00:59:12|2544.59
00:59:13|2544.34
00:59:14|2544.52
00:59:15|2544.68
00:59:16|2544.6
00:59:17|2544.6
00:59:18|2544.41
00:59:19|2544.26
00:59:21|2544.52
00:59:22|2544.28
00:59:22|2544.28
00:59:24|2544.28
00:59:25|2544.29
00:59:25|2544.29
00:59:27|2544.66
00:59:28|2544.65
00:59:29|2544.69
00:59:30|2544.66
00:59:31|2544.79
00:59:32|2545.07
00:59:33|2545.21
00:59:34|2545.37
00:59:35|2545.33
00:59:36|2545.33
00:59:37|2545.31
00:59:38|2545.87
00:59:39|2545.64
00:59:40|2545.47
00:59:41|2545.
00:59:42|2544.95
00:59:43|2545.22
00:59:44|2545.1
00:59:45|2544.09
00:59:46|2543.14
00:59:47|2542.54
00:59:48|2542.53
00:59:48|2542.54
00:59:49|2542.54
00:59:51|2543.37
00:59:52|2543.13
00:59:53|2542.42
00:59:53|2542.42
00:59:55|2541.13
00:59:56|2541.05
00:59:57|2541.37
00:59:58|2541.56
00:59:59|2541.87
01:00:00|2542.38
01:00:01|2542.38
01:00:02|2542.01
01:00:03|2541.18
01:00:04|2541.21
01:00:05|2541.97
01:00:06|2542.24
01:00:07|2542.11
01:00:08|2541.78
01:00:09|2541.29
01:00:10|2541.14
01:00:11|2541.77
01:00:12|2541.72
01:00:13|2541.71
01:00:14|2541.36
01:00:15|2541.67
01:00:16|2541.67
01:00:17|2541.67
01:00:18|2541.89
01:00:19|2542.37
01:00:20|2542.37
01:00:21|2542.05
01:00:22|2541.92
01:00:24|2542.28
01:00:24|2542.28
01:00:26|2542.44
01:00:26|2542.98
01:00:28|2543.13
01:00:29|2542.97
01:00:29|2542.97
01:00:31|2542.98
01:00:32|2543.14
01:00:33|2543.37
01:00:34|2543.51
01:00:35|2543.51
01:00:36|2542.78
01:00:37|2542.67
01:00:38|2543.05
01:00:39|2543.13
01:00:40|2543.28
01:00:41|2543.2
01:00:42|2542.79
01:00:43|2542.79
01:00:45|2542.79
01:00:46|2542.71
01:00:46|2542.72
01:00:48|2542.72
01:00:49|2542.72
01:00:50|2542.72
01:00:51|2543.
01:00:52|2543.
01:00:54|2543.
01:00:54|2543.18
01:00:56|2543.08
01:00:57|2543.09
01:00:57|2543.08
01:00:58|2543.08
01:00:59|2542.71
01:01:01|2542.7
01:01:02|2542.31
01:01:03|2542.31
01:01:03|2542.06
01:01:04|2542.06
01:01:06|2542.06
01:01:07|2542.44
01:01:07|2542.44
01:01:08|2542.72
01:01:10|2542.46
01:01:10|2542.47
01:01:12|2542.71
01:01:13|2543.23
01:01:14|2543.22
01:01:15|2543.23
01:01:16|2543.53
01:01:17|2543.
01:01:18|2542.97
01:01:19|2542.97
01:01:20|2542.97
01:01:21|2543.
01:01:22|2543.
01:01:23|2543.
01:01:25|2542.99
01:01:26|2543.
01:01:27|2543.
01:01:28|2543.
01:01:30|2543.
01:01:30|2542.99
01:01:31|2543.
01:01:33|2543.34
01:01:33|2543.53
01:01:35|2543.49
01:01:36|2543.49
01:01:37|2543.49
01:01:37|2543.26
01:01:39|2543.48
01:01:40|2543.48
01:01:41|2543.48
01:01:42|2543.53
01:01:43|2543.26
01:01:44|2543.26
01:01:45|2543.88
01:01:46|2544.08
01:01:47|2544.13
01:01:48|2544.
01:01:49|2543.72
01:01:50|2543.72
01:01:51|2543.73
01:01:52|2544.12
01:01:53|2544.12
01:01:54|2544.12
01:01:55|2543.99
01:01:56|2543.99
01:01:57|2544.12
01:01:58|2544.12
01:01:59|2544.12
01:02:00|2544.12
01:02:01|2544.13
01:02:02|2544.13
01:02:03|2543.36
01:02:04|2543.14
01:02:05|2543.11
01:02:06|2542.47
01:02:07|2542.79
01:02:09|2543.6
01:02:09|2543.6
01:02:10|2543.56
01:02:11|2543.56
01:02:12|2543.86
01:02:13|2544.
01:02:14|2544.01
01:02:16|2544.26
01:02:17|2544.26
01:02:18|2544.25
01:02:19|2544.25
01:02:20|2544.26
01:02:20|2544.26
01:02:21|2544.28
01:02:23|2544.32
01:02:24|2544.32
01:02:25|2544.32
01:02:26|2544.32
01:02:28|2544.32
01:02:29|2544.32
01:02:30|2544.32
01:02:31|2544.32
01:02:32|2544.32
01:02:33|2544.32
01:02:34|2544.33
01:02:35|2544.53
01:02:36|2544.54
01:02:37|2544.54
01:02:38|2544.54
01:02:39|2544.54
01:02:41|2545.42
01:02:41|2545.86
01:02:42|2545.58
01:02:43|2545.58
01:02:44|2545.58
01:02:45|2545.58
01:02:46|2545.64
01:02:47|2545.64
01:02:48|2545.57
01:02:49|2545.32
01:02:50|2545.32
01:02:51|2545.7
01:02:52|2545.7
01:02:53|2545.7
01:02:54|2545.7
01:02:55|2545.7
01:02:56|2545.71
01:02:57|2545.82
01:02:58|2545.69
01:02:59|2545.6
01:03:00|2544.57
01:03:01|2544.45
01:03:02|2544.45
01:03:03|2544.45
01:03:04|2544.61
01:03:05|2544.61
01:03:06|2544.71
01:03:07|2544.9
01:03:08|2544.9
01:03:09|2544.9
01:03:10|2544.78
01:03:11|2543.98
01:03:12|2543.99
01:03:13|2543.99
01:03:14|2543.99
01:03:15|2544.09
01:03:16|2544.09
01:03:17|2544.24
01:03:18|2544.24
01:03:19|2544.38
01:03:20|2544.87
01:03:21|2544.96
01:03:22|2545.
01:03:23|2545.25
01:03:24|2545.54
01:03:26|2545.56
01:03:27|2545.87
01:03:28|2545.87
01:03:29|2545.87
01:03:31|2546.05
01:03:32|2546.05
01:03:33|2546.87
01:03:34|2546.87
01:03:35|2546.64
01:03:36|2546.64
01:03:37|2546.26
01:03:37|2546.26
01:03:39|2546.26
01:03:40|2547.06
01:03:41|2547.08
01:03:42|2547.14
01:03:43|2547.14
01:03:43|2546.33
01:03:44|2545.98
01:03:46|2546.33
01:03:47|2546.52
01:03:48|2546.24
01:03:49|2545.55
01:03:50|2545.54
01:03:51|2545.55
01:03:52|2545.55
01:03:53|2546.17
01:03:54|2546.36
01:03:55|2546.93
01:03:56|2547.23
01:03:57|2547.22
01:03:58|2546.51
01:03:59|2546.51
01:04:01|2546.1
01:04:01|2546.11
01:04:02|2546.09
01:04:03|2545.82
01:04:04|2545.82
01:04:05|2545.82
01:04:06|2545.82
01:04:07|2545.82
01:04:08|2545.81
01:04:09|2545.03
01:04:10|2545.
01:04:11|2544.89
01:04:12|2544.88
01:04:13|2545.01
01:04:14|2545.37
01:04:15|2545.37
01:04:17|2544.71
01:04:18|2544.71
01:04:19|2544.71
01:04:20|2544.71
01:04:21|2544.54
01:04:22|2544.31
01:04:22|2544.94
01:04:24|2544.94
01:04:24|2545.2
01:04:26|2545.2
01:04:27|2545.36
01:04:29|2545.67
01:04:29|2545.19
01:04:31|2545.01
01:04:32|2545.15
01:04:32|2545.2
01:04:34|2544.95
01:04:35|2544.95
01:04:37|2545.
01:04:37|2545.18
01:04:38|2545.33
01:04:39|2545.33
01:04:40|2545.33
01:04:41|2545.33
01:04:42|2545.75
01:04:44|2545.75
01:04:45|2545.65
01:04:46|2545.66
01:04:47|2545.25
01:04:48|2544.78
01:04:49|2544.77
01:04:50|2544.83
01:04:52|2544.82
01:04:52|2544.83
01:04:53|2544.82
01:04:54|2544.3
01:04:55|2543.65
01:04:56|2543.34
01:04:57|2543.66
01:04:58|2543.66
01:04:59|2544.22
01:05:00|2544.37
01:05:01|2544.27
01:05:02|2543.99
01:05:03|2543.88
01:05:04|2543.88
01:05:06|2543.26
01:05:06|2543.24
01:05:07|2543.24
01:05:09|2542.74
01:05:09|2542.85
01:05:11|2542.86
01:05:11|2543.37
01:05:12|2543.37
01:05:13|2542.87
01:05:14|2542.87
01:05:15|2542.86
01:05:16|2542.86
01:05:17|2543.62
01:05:19|2543.62
01:05:19|2543.19
01:05:21|2543.19
01:05:22|2543.01
01:05:22|2542.81
01:05:24|2542.81
01:05:25|2542.81
01:05:25|2542.81
01:05:27|2543.13
01:05:28|2542.81
01:05:29|2542.8
01:05:31|2542.18
01:05:31|2542.18
01:05:32|2542.75
01:05:33|2542.75
01:05:34|2542.92
01:05:36|2543.45
01:05:37|2543.16
01:05:38|2542.99
01:05:38|2542.39
01:05:40|2542.22
01:05:41|2542.68
01:05:42|2542.77
01:05:43|2544.02
01:05:44|2544.79
01:05:45|2545.07
01:05:46|2545.07
01:05:47|2545.07
01:05:48|2544.5
01:05:49|2544.49
01:05:50|2545.07
01:05:51|2545.07
01:05:52|2544.71
01:05:53|2545.27
01:05:54|2545.25
01:05:55|2545.26
01:05:56|2545.26
01:05:57|2544.37
01:05:58|2544.11
01:05:59|2544.11
01:06:00|2544.12
01:06:01|2544.12
01:06:02|2544.67
01:06:03|2544.68
01:06:04|2545.08
01:06:05|2544.55
01:06:06|2544.55
01:06:07|2544.5
01:06:08|2544.5
01:06:09|2544.24
01:06:10|2543.96
01:06:11|2543.74
01:06:12|2543.56
01:06:13|2543.17
01:06:14|2543.16
01:06:15|2543.5
01:06:17|2543.28
01:06:17|2543.28
01:06:18|2543.28
01:06:19|2543.25
01:06:20|2542.45
01:06:21|2542.4
01:06:22|2542.4
01:06:23|2541.98
01:06:24|2543.27
01:06:25|2543.29
01:06:26|2543.54
01:06:27|2543.55
01:06:29|2543.55
01:06:30|2543.54
01:06:31|2543.54
01:06:31|2543.55
01:06:33|2543.54
01:06:34|2543.54
01:06:35|2543.78
01:06:36|2543.79
01:06:37|2543.78
01:06:38|2543.79
01:06:39|2543.79
01:06:40|2543.79
01:06:42|2543.79
01:06:42|2543.79
01:06:44|2543.79
01:06:45|2543.79
01:06:46|2543.81
01:06:47|2543.8
01:06:48|2543.81
01:06:48|2544.07
01:06:49|2544.48
01:06:50|2544.54
01:06:51|2543.91
01:06:52|2543.29
01:06:54|2542.95
01:06:54|2543.24
01:06:55|2542.77
01:06:56|2542.62
01:06:57|2542.61
01:06:59|2542.37
01:07:00|2542.37
01:07:00|2542.26
01:07:02|2542.25
01:07:03|2542.25
01:07:03|2542.25
01:07:05|2542.57
01:07:06|2542.64
01:07:06|2542.65
01:07:08|2542.72
01:07:09|2543.19
01:07:09|2543.29
01:07:10|2544.44
01:07:11|2544.06
01:07:13|2543.95
01:07:14|2543.94
01:07:15|2543.81
01:07:16|2543.62
01:07:17|2543.62
01:07:18|2543.63
01:07:19|2543.63
01:07:20|2543.97
01:07:21|2544.01
01:07:22|2544.14
01:07:23|2544.14
01:07:23|2544.14
01:07:25|2543.65
01:07:26|2543.65
01:07:27|2543.63
01:07:28|2543.63
01:07:28|2543.63
01:07:29|2543.74
01:07:31|2543.27
01:07:33|2543.28
01:07:34|2543.28
01:07:35|2543.28
01:07:36|2543.27
01:07:37|2543.02
01:07:39|2543.03
01:07:39|2543.02
01:07:40|2543.03
01:07:41|2543.03
01:07:42|2543.03
01:07:43|2543.03
01:07:44|2543.03
01:07:46|2543.03
01:07:47|2543.03
01:07:48|2543.04
01:07:48|2542.77
01:07:49|2542.77
01:07:51|2542.4
01:07:52|2542.45
01:07:52|2542.45
01:07:53|2542.45
01:07:54|2542.44
01:07:56|2542.45
01:07:56|2542.45
01:07:58|2542.45
01:07:59|2542.45
01:08:00|2542.44
01:08:01|2541.48
01:08:01|2541.64
01:08:03|2541.64
01:08:04|2541.64
01:08:05|2541.64
01:08:06|2541.64
01:08:07|2541.64
01:08:08|2541.89
01:08:09|2541.9
01:08:10|2541.9
01:08:10|2541.9
01:08:12|2541.9
01:08:12|2541.83
01:08:14|2541.83
01:08:15|2541.83
01:08:16|2541.84
01:08:17|2541.84
01:08:18|2541.61
01:08:19|2541.83
01:08:20|2541.84
01:08:21|2541.83
01:08:22|2541.83
01:08:23|2541.81
01:08:24|2541.82
01:08:25|2541.81
01:08:26|2541.46
01:08:27|2540.28
01:08:28|2540.85
01:08:29|2541.2
01:08:31|2541.24
01:08:31|2541.24
01:08:33|2540.87
01:08:33|2540.86
01:08:35|2540.87
01:08:36|2540.87
01:08:37|2540.86
01:08:39|2540.48
01:08:40|2540.25
01:08:41|2541.1
01:08:42|2541.25
01:08:42|2542.17
01:08:44|2542.17
01:08:45|2542.17
01:08:46|2542.16
01:08:47|2542.16
01:08:47|2542.16
01:08:49|2541.92
01:08:49|2541.92
01:08:50|2541.92
01:08:51|2541.92
01:08:53|2542.16
01:08:53|2542.2
01:08:55|2542.17
01:08:56|2542.17
01:08:57|2542.17
01:08:58|2542.17
01:08:59|2542.16
01:09:00|2542.16
01:09:01|2542.17
01:09:01|2542.16
01:09:03|2542.16
01:09:04|2543.48
01:09:05|2543.59
01:09:06|2543.79
01:09:07|2543.87
01:09:08|2544.29
01:09:09|2544.54
01:09:10|2544.74
01:09:11|2545.
01:09:12|2544.62
01:09:13|2544.62
01:09:13|2544.62
01:09:15|2545.82
01:09:16|2546.37
01:09:17|2545.75
01:09:18|2545.95
01:09:18|2545.72
01:09:20|2545.59
01:09:21|2545.59
01:09:22|2545.59
01:09:23|2545.
01:09:24|2545.05
01:09:25|2545.05
01:09:26|2545.04
01:09:27|2545.04
01:09:28|2545.05
01:09:29|2544.01
01:09:30|2544.01
01:09:31|2543.74
01:09:33|2543.1
01:09:34|2543.09
01:09:34|2543.1
01:09:35|2543.48
01:09:37|2543.84
01:09:38|2543.84
01:09:39|2543.84
01:09:40|2543.83
01:09:41|2543.71
01:09:42|2543.71
01:09:43|2543.71
01:09:44|2543.8
01:09:45|2543.81
01:09:45|2543.8
01:09:47|2543.8
01:09:48|2543.8
01:09:49|2544.14
01:09:50|2544.32
01:09:51|2544.75
01:09:52|2544.64
01:09:53|2544.64
01:09:54|2544.64
01:09:55|2544.64
01:09:56|2544.01
01:09:57|2543.36
01:09:59|2543.35
01:09:59|2543.36
01:10:00|2543.35
01:10:01|2543.35
01:10:02|2543.35
01:10:03|2543.36
01:10:04|2543.36
01:10:05|2543.01
01:10:06|2542.88
01:10:07|2542.66
01:10:08|2542.38
01:10:09|2542.31
01:10:10|2542.31
01:10:11|2542.21
01:10:12|2542.15
01:10:13|2542.15
01:10:14|2542.57
01:10:15|2542.58
01:10:16|2542.58
01:10:17|2542.58
01:10:18|2543.18
01:10:19|2543.21
01:10:20|2543.21
01:10:21|2543.21
01:10:22|2543.21
01:10:23|2543.18
01:10:24|2543.18
01:10:25|2542.86
01:10:26|2543.04
01:10:27|2543.18
01:10:28|2543.18
01:10:29|2543.18
01:10:30|2543.21
01:10:31|2542.79
01:10:32|2542.7
01:10:33|2542.71
01:10:35|2542.71
01:10:35|2542.71
01:10:37|2542.97
01:10:37|2543.09
01:10:38|2543.63
01:10:39|2543.83
01:10:40|2543.56
01:10:42|2543.48
01:10:43|2543.22
01:10:44|2542.7
01:10:44|2542.66
01:10:45|2542.14
01:10:47|2542.14
01:10:48|2542.14
01:10:49|2542.51
01:10:50|2542.51
01:10:51|2542.51
01:10:52|2542.51
01:10:53|2542.4
01:10:53|2542.91
01:10:55|2543.64
01:10:56|2543.78
01:10:57|2543.74
01:10:57|2543.74
01:10:58|2543.33
01:11:00|2543.34
01:11:01|2543.33
01:11:02|2543.34
01:11:03|2544.12
01:11:04|2544.14
01:11:05|2544.14
01:11:06|2544.39
01:11:07|2544.39
01:11:08|2544.4
01:11:09|2544.4
01:11:10|2544.51
01:11:11|2544.15
01:11:12|2544.14
01:11:13|2544.15
01:11:14|2544.15
01:11:15|2544.51
01:11:16|2544.52
01:11:18|2544.63
01:11:18|2544.63
01:11:19|2544.91
01:11:20|2544.91
01:11:21|2544.91
01:11:22|2544.92
01:11:23|2545.
01:11:24|2545.12
01:11:25|2545.17
01:11:26|2545.13
01:11:27|2544.94
01:11:28|2544.64
01:11:30|2544.64
01:11:30|2544.64
01:11:31|2544.64
01:11:32|2544.63
01:11:34|2544.78
01:11:35|2544.64
01:11:37|2543.91
01:11:37|2543.89
01:11:38|2543.98
01:11:40|2544.16
01:11:41|2544.16
01:11:41|2544.25
01:11:43|2544.26
01:11:44|2544.26
01:11:44|2544.28
01:11:45|2544.27
01:11:46|2544.27
01:11:48|2544.26
01:11:49|2544.26
01:11:49|2544.26
01:11:51|2544.26
01:11:52|2544.26
01:11:53|2544.26
01:11:53|2544.06
01:11:55|2543.98
01:11:56|2544.06
01:11:57|2544.27
01:11:58|2544.27
01:11:59|2544.27
01:12:00|2544.27
01:12:01|2544.26
01:12:02|2543.99
01:12:03|2543.99
01:12:04|2544.11
01:12:05|2544.12
01:12:06|2544.02
01:12:07|2543.8
01:12:08|2543.81
01:12:09|2544.01
01:12:10|2544.29
01:12:11|2544.29
01:12:12|2544.26
01:12:13|2544.26
01:12:14|2544.46
01:12:15|2544.46
01:12:16|2544.46
01:12:17|2544.45
01:12:18|2544.31
01:12:19|2543.91
01:12:20|2543.83
01:12:21|2543.84
01:12:22|2544.82
01:12:23|2544.82
01:12:24|2544.64
01:12:25|2544.64
01:12:26|2544.28
01:12:27|2543.93
01:12:28|2543.93
01:12:29|2544.15
01:12:30|2544.15
01:12:31|2544.15
01:12:32|2544.21
01:12:33|2544.1
01:12:34|2544.27
01:12:36|2544.78
01:12:37|2544.28
01:12:38|2543.71
01:12:39|2543.71
01:12:40|2543.71
01:12:42|2543.71
01:12:43|2543.7
01:12:44|2543.71
01:12:45|2543.7
01:12:46|2543.85
01:12:47|2543.85
01:12:48|2544.09
01:12:50|2544.09
01:12:50|2544.09
01:12:52|2543.83
01:12:52|2543.06
01:12:53|2543.05
01:12:55|2543.05
01:12:55|2543.06
01:12:56|2543.06
01:12:57|2544.1
01:12:58|2544.09
01:13:00|2544.1
01:13:01|2544.1
01:13:01|2544.31
01:13:03|2544.32
01:13:04|2544.32
01:13:04|2544.32
01:13:05|2544.31
01:13:07|2544.32
01:13:07|2544.32
01:13:08|2544.31
01:13:10|2544.31
01:13:10|2544.31
01:13:12|2544.32
01:13:12|2544.32
01:13:13|2544.32
01:13:14|2544.63
01:13:15|2544.77
01:13:16|2544.77
01:13:17|2544.41
01:13:18|2544.41
01:13:20|2544.41
01:13:20|2544.51
01:13:22|2544.51
01:13:22|2544.51
01:13:24|2544.51
01:13:24|2544.51
01:13:26|2544.54
01:13:26|2544.54
01:13:27|2544.54
01:13:29|2544.7
01:13:30|2544.62
01:13:30|2544.62
01:13:32|2544.53
01:13:33|2544.54
01:13:33|2544.54
01:13:34|2544.54
01:13:35|2544.54
01:13:37|2544.85
01:13:38|2544.92
01:13:40|2544.99
01:13:40|2545.01
01:13:41|2545.16
01:13:42|2545.16
01:13:44|2545.15
01:13:44|2545.16
01:13:46|2545.17
01:13:46|2544.93
01:13:47|2544.34
01:13:49|2544.65
01:13:50|2544.64
01:13:50|2544.65
01:13:51|2544.65
01:13:52|2544.85
01:13:53|2544.83
01:13:55|2544.83
01:13:56|2544.41
01:13:57|2544.42
01:13:58|2544.42
01:13:59|2544.42
01:14:00|2544.33
01:14:02|2544.25
01:14:03|2544.32
01:14:04|2544.32
01:14:04|2543.95
01:14:06|2543.82
01:14:06|2543.81
01:14:08|2543.81
01:14:09|2543.82
01:14:09|2543.81
01:14:11|2543.82
01:14:12|2543.82
01:14:13|2543.82
01:14:14|2543.82
01:14:15|2543.82
01:14:16|2543.82
01:14:17|2543.82
01:14:18|2543.81
01:14:19|2543.81
01:14:20|2543.82
01:14:21|2543.82
01:14:21|2543.82
01:14:23|2543.82
01:14:23|2543.82
01:14:24|2543.81
01:14:26|2543.41
01:14:27|2543.14
01:14:28|2543.01
01:14:28|2543.01
01:14:30|2543.01
01:14:30|2543.01
01:14:32|2543.26
01:14:33|2543.26
01:14:34|2543.56
01:14:35|2543.57
01:14:36|2543.57
01:14:37|2543.57
01:14:39|2543.56
01:14:39|2543.56
01:14:40|2544.3
01:14:41|2544.3
01:14:43|2544.31
01:14:44|2544.31
01:14:44|2544.31
01:14:46|2544.31
01:14:47|2544.31
01:14:48|2544.31
01:14:49|2544.35
01:14:50|2544.34
01:14:51|2545.
01:14:52|2545.
01:14:53|2544.99
01:14:54|2544.99
01:14:55|2544.99
01:14:56|2544.99
01:14:57|2544.99
01:14:58|2544.99
01:14:59|2545.14
01:15:00|2544.98
01:15:01|2545.15
01:15:02|2544.73
01:15:03|2544.67
01:15:04|2544.67
01:15:05|2544.67
01:15:06|2544.67
01:15:07|2544.69
01:15:08|2545.14
01:15:09|2545.24
01:15:10|2545.25
01:15:11|2544.98
01:15:12|2544.71
01:15:13|2544.71
01:15:14|2544.71
01:15:15|2544.78
01:15:16|2544.59
01:15:17|2544.59
01:15:18|2544.59
01:15:19|2544.71
01:15:20|2544.71
01:15:21|2544.71
01:15:22|2544.9
01:15:23|2544.89
01:15:24|2544.88
01:15:25|2544.88
01:15:26|2544.88
01:15:27|2545.26
01:15:28|2545.13
01:15:29|2545.13
01:15:30|2545.01
01:15:31|2544.67
01:15:32|2544.13
01:15:33|2544.76
01:15:34|2544.88
01:15:35|2544.88
01:15:36|2544.88
01:15:37|2544.88
01:15:39|2544.84
01:15:39|2544.85
01:15:41|2544.84
01:15:42|2544.84
01:15:43|2544.85
01:15:43|2544.87
01:15:45|2544.87
01:15:46|2544.88
01:15:47|2544.89
01:15:48|2545.25
01:15:49|2545.
01:15:50|2545.
01:15:51|2544.97
01:15:52|2544.98
01:15:53|2544.77
01:15:54|2544.77
01:15:55|2545.03
01:15:56|2545.
01:15:57|2544.93
01:15:58|2544.94
01:15:59|2545.52
01:16:00|2545.51
01:16:01|2545.51
01:16:02|2544.76
01:16:03|2544.76
01:16:05|2544.77
01:16:05|2544.77
01:16:07|2544.86
01:16:08|2545.24
01:16:09|2545.24
01:16:10|2545.25
01:16:11|2545.5
01:16:12|2545.5
01:16:13|2545.52
01:16:14|2545.51
01:16:15|2545.51
01:16:16|2546.41
01:16:16|2546.42
01:16:18|2546.64
01:16:19|2546.78
01:16:20|2546.77
01:16:21|2546.78
01:16:22|2546.78
01:16:23|2546.78
01:16:24|2546.77
01:16:25|2546.78
01:16:26|2547.4
01:16:27|2547.41
01:16:28|2547.4
01:16:29|2547.57
01:16:30|2547.78
01:16:31|2547.59
01:16:32|2547.58
01:16:33|2547.42
01:16:34|2547.41
01:16:35|2547.41
01:16:36|2547.41
01:16:37|2547.06
01:16:38|2547.15
01:16:40|2547.15
01:16:41|2547.17
01:16:42|2547.17
01:16:43|2547.17
01:16:45|2547.17
01:16:45|2547.17
01:16:46|2547.17
01:16:47|2547.2
01:16:49|2547.54
01:16:49|2547.54
01:16:51|2547.54
01:16:52|2547.68
01:16:52|2547.67
01:16:54|2547.17
01:16:55|2547.17
01:16:56|2547.18
01:16:57|2547.39
01:16:58|2547.87
01:16:59|2547.87
01:17:00|2547.71
01:17:02|2547.7
01:17:02|2547.44
01:17:03|2546.94
01:17:04|2546.93
01:17:05|2546.93
01:17:06|2547.19
01:17:07|2547.52
01:17:09|2547.87
01:17:10|2548.45
01:17:10|2548.46
01:17:12|2549.31
01:17:12|2549.65
01:17:14|2549.65
01:17:14|2549.83
01:17:16|2549.94
01:17:17|2549.52
01:17:18|2549.52
01:17:18|2549.53
01:17:20|2549.53
01:17:21|2549.52
01:17:21|2548.43
01:17:22|2547.91
01:17:24|2547.9
01:17:24|2547.97
01:17:25|2548.1
01:17:27|2548.09
01:17:27|2547.48
01:17:28|2547.32
01:17:29|2547.01
01:17:31|2547.02
01:17:32|2547.47
01:17:32|2547.46
01:17:34|2547.7
01:17:34|2547.7
01:17:35|2547.37
01:17:37|2547.01
01:17:37|2547.26
01:17:39|2547.52
01:17:39|2547.53
01:17:41|2547.53
01:17:42|2547.53
01:17:44|2547.84
01:17:45|2547.64
01:17:46|2547.36
01:17:48|2547.36
01:17:48|2547.07
01:17:49|2547.07
01:17:50|2547.07
01:17:51|2547.46
01:17:52|2547.46
01:17:53|2547.46
01:17:54|2547.22
01:17:55|2547.22
01:17:56|2547.22
01:17:57|2547.22
01:17:58|2547.22
01:18:00|2547.22
01:18:01|2547.03
01:18:02|2546.4
01:18:03|2546.86
01:18:03|2547.43
01:18:05|2547.43
01:18:06|2546.59
01:18:06|2546.67
01:18:08|2546.93
01:18:08|2547.14
01:18:09|2547.99
01:18:10|2547.99
01:18:12|2547.99
01:18:13|2548.14
01:18:14|2548.13
01:18:14|2548.3
01:18:16|2548.3
01:18:16|2548.31
01:18:17|2547.73
01:18:18|2547.74
01:18:19|2547.74
01:18:21|2547.19
01:18:21|2546.65
01:18:22|2546.65
01:18:23|2546.64
01:18:25|2546.64
01:18:25|2546.52
01:18:27|2546.52
01:18:28|2545.72
01:18:29|2546.46
01:18:30|2546.06
01:18:30|2545.73
01:18:31|2546.25
01:18:33|2546.25
01:18:34|2546.24
01:18:34|2546.25
01:18:36|2546.88
01:18:37|2546.86
01:18:38|2546.51
01:18:38|2546.51
01:18:40|2547.16
01:18:41|2547.92
01:18:42|2547.92
01:18:43|2547.92
01:18:44|2548.14
01:18:45|2548.62
01:18:46|2548.62
01:18:48|2548.61
01:18:48|2548.61
01:18:49|2548.62
01:18:51|2548.99
01:18:52|2549.9
01:18:53|2549.9
01:18:53|2549.9
01:18:55|2549.99
01:18:56|2549.99
01:18:57|2549.99
01:18:58|2549.41
01:18:59|2549.87
01:19:00|2549.88
01:19:01|2549.87
01:19:02|2549.87
01:19:03|2549.41
01:19:04|2549.41
01:19:05|2549.41
01:19:06|2549.61
01:19:07|2549.61
01:19:08|2549.61
01:19:08|2549.61
01:19:10|2549.41
01:19:11|2549.29
01:19:12|2549.29
01:19:13|2549.29
01:19:14|2549.29
01:19:15|2549.3
01:19:16|2549.3
01:19:17|2549.79
01:19:18|2550.
01:19:19|2549.5
01:19:20|2549.5
01:19:20|2549.35
01:19:22|2549.36
01:19:22|2549.36
01:19:24|2549.43
01:19:25|2549.51
01:19:26|2549.62
01:19:26|2549.62
01:19:28|2549.61
01:19:29|2549.61
01:19:30|2549.72
01:19:30|2549.71
01:19:32|2549.72
01:19:32|2549.71
01:19:34|2549.52
01:19:35|2549.51
01:19:35|2549.51
01:19:37|2549.51
01:19:38|2549.52
01:19:39|2549.51
01:19:39|2549.52
01:19:41|2550.17
01:19:42|2550.17
01:19:44|2550.17
01:19:45|2549.98
01:19:46|2549.98
01:19:46|2549.98
01:19:48|2549.36
01:19:49|2549.36
01:19:50|2549.36
01:19:51|2549.74
01:19:52|2549.74
01:19:53|2549.76
01:19:54|2549.97
01:19:55|2549.96
01:19:56|2549.97
01:19:57|2549.96
01:19:59|2549.92
01:20:00|2549.85
01:20:00|2549.72
01:20:02|2549.72
01:20:03|2549.71
01:20:04|2549.74
01:20:05|2549.74
01:20:06|2549.74
01:20:07|2549.53
01:20:07|2549.21
01:20:09|2549.18
01:20:10|2549.07
01:20:11|2548.22
01:20:12|2548.22
01:20:13|2548.22
01:20:14|2548.01
01:20:15|2548.01
01:20:16|2548.
01:20:16|2547.47
01:20:18|2547.46
01:20:19|2547.49
01:20:20|2547.48
01:20:21|2547.48
01:20:22|2547.49
01:20:23|2547.49
01:20:24|2547.49
01:20:25|2547.48
01:20:26|2547.48
01:20:27|2547.48
01:20:28|2548.22
01:20:29|2548.2
01:20:30|2548.39
01:20:31|2548.4
01:20:32|2548.39
01:20:33|2548.4
01:20:34|2548.4
01:20:35|2549.21
01:20:36|2549.47
01:20:37|2549.47
01:20:38|2549.47
01:20:39|2549.3
01:20:40|2549.3
01:20:41|2549.3
01:20:42|2549.3
01:20:43|2549.3
01:20:44|2548.87
01:20:46|2548.53
01:20:46|2548.54
01:20:47|2548.93
01:20:48|2549.03
01:20:49|2549.23
01:20:51|2549.23
01:20:51|2549.23
01:20:52|2549.24
01:20:53|2549.24
01:20:54|2549.24
01:20:56|2549.3
01:20:57|2549.51
01:20:57|2549.23
01:20:59|2549.73
01:21:00|2549.98
01:21:01|2549.98
01:21:03|2549.98
01:21:03|2549.73
01:21:04|2549.73
01:21:05|2549.73
01:21:06|2549.79
01:21:07|2549.8
01:21:08|2549.46
01:21:09|2548.95
01:21:10|2548.94
01:21:11|2548.78
01:21:12|2548.78
01:21:13|2549.02
01:21:14|2549.02
01:21:15|2549.15
01:21:16|2549.15
01:21:17|2549.15
01:21:18|2549.14
01:21:19|2548.87
01:21:20|2548.87
01:21:21|2549.11
01:21:22|2549.44
01:21:23|2549.45
01:21:24|2549.45
01:21:25|2549.49
01:21:26|2549.49
01:21:27|2549.44
01:21:28|2548.83
01:21:29|2548.77
01:21:30|2548.68
01:21:31|2548.68
01:21:32|2548.36
01:21:33|2548.34
01:21:34|2548.34
01:21:35|2548.35
01:21:36|2548.35
01:21:37|2548.35
01:21:38|2548.32
01:21:39|2548.32
01:21:40|2548.31
01:21:41|2548.32
01:21:42|2548.32
01:21:44|2548.15
01:21:45|2548.32
01:21:46|2548.32
01:21:47|2548.32
01:21:48|2548.31
01:21:50|2548.32
01:21:51|2549.45
01:21:51|2549.45
01:21:52|2549.45
01:21:54|2549.45
01:21:54|2549.45
01:21:56|2549.45
01:21:57|2549.48
01:21:58|2549.48
01:21:59|2549.48
01:22:00|2549.47
01:22:01|2548.98
01:22:02|2548.98
01:22:03|2548.97
01:22:04|2548.98
01:22:05|2548.98
01:22:06|2548.98
01:22:07|2548.98
01:22:08|2549.46
01:22:09|2549.48
01:22:10|2549.48
01:22:11|2549.48
01:22:12|2549.48
01:22:13|2549.47
01:22:14|2549.48
01:22:15|2549.47
01:22:16|2549.47
01:22:17|2549.48
01:22:18|2549.47
01:22:19|2549.48
01:22:20|2549.48
01:22:21|2549.24
01:22:22|2549.24
01:22:23|2549.23
01:22:24|2549.23
01:22:25|2549.23
01:22:26|2549.23
01:22:27|2549.22
01:22:28|2549.22
01:22:29|2549.22
01:22:30|2549.22
01:22:31|2549.42
01:22:32|2549.43
01:22:33|2549.42
01:22:34|2549.43
01:22:35|2549.43
01:22:36|2549.43
01:22:37|2549.43
01:22:38|2549.44
01:22:39|2549.43
01:22:40|2549.63
01:22:41|2549.63
01:22:42|2549.63
01:22:43|2549.83
01:22:44|2549.84
01:22:46|2549.84
01:22:47|2549.79
01:22:48|2548.72
01:22:49|2548.3
01:22:50|2548.07
01:22:52|2548.07
01:22:53|2548.08
01:22:54|2548.08
01:22:54|2548.08
01:22:56|2548.3
01:22:57|2548.34
01:22:58|2548.79
01:22:59|2548.84
01:23:00|2548.58
01:23:01|2548.83
01:23:02|2548.83
01:23:03|2548.44
01:23:04|2548.25
01:23:05|2548.25
01:23:06|2548.24
01:23:07|2548.24
01:23:08|2548.24
01:23:09|2548.
01:23:10|2547.87
01:23:11|2548.2
01:23:12|2548.44
01:23:13|2548.43
01:23:14|2548.43
01:23:15|2548.44
01:23:16|2548.43
01:23:17|2548.44
01:23:18|2548.09
01:23:19|2548.09
01:23:20|2548.09
01:23:21|2548.41
01:23:22|2549.1
01:23:23|2549.47
01:23:24|2549.47
01:23:26|2550.01
01:23:27|2550.32
01:23:28|2550.83
01:23:28|2550.48
01:23:29|2550.81
01:23:31|2550.92
01:23:31|2550.93
01:23:32|2550.93
01:23:34|2550.55
01:23:34|2550.56
01:23:35|2550.07
01:23:37|2549.99
01:23:37|2550.
01:23:38|2550.07
01:23:40|2550.07
01:23:41|2550.34
01:23:42|2550.34
01:23:43|2550.34
01:23:44|2550.55
01:23:46|2550.56
01:23:47|2550.55
01:23:49|2550.36
01:23:49|2550.35
01:23:50|2550.36
01:23:51|2550.36
01:23:52|2550.93
01:23:53|2550.94
01:23:55|2550.74
01:23:56|2550.74
01:23:58|2550.74
01:23:59|2550.88
01:24:00|2550.57
01:24:00|2550.47
01:24:02|2550.28
01:24:04|2550.67
01:24:05|2550.48
01:24:07|2550.48
01:24:07|2550.48
01:24:08|2550.56
01:24:10|2550.59
01:24:10|2550.59
01:24:12|2550.59
01:24:12|2550.59
01:24:14|2550.59
01:24:15|2550.14
01:24:16|2550.01
01:24:17|2549.77
01:24:19|2549.53
01:24:20|2549.53
01:24:21|2549.71
01:24:22|2549.7
01:24:23|2549.71
01:24:24|2549.71
01:24:25|2550.08
01:24:26|2550.45
01:24:27|2550.46
01:24:28|2550.46
01:24:29|2550.46
01:24:30|2550.05
01:24:31|2550.06
01:24:32|2550.06
01:24:33|2549.71
01:24:34|2549.71
01:24:35|2549.88
01:24:36|2549.89
01:24:37|2549.88
01:24:38|2549.88
01:24:39|2549.89
01:24:41|2549.89
01:24:41|2549.89
01:24:42|2549.89
01:24:43|2549.89
01:24:44|2549.89
01:24:45|2549.88
01:24:47|2549.88
01:24:48|2550.21
01:24:49|2550.21
01:24:50|2550.21
01:24:52|2550.59
01:24:52|2550.6
01:24:53|2550.59
01:24:55|2550.34
01:24:56|2550.34
01:24:57|2550.33
01:24:58|2550.33
01:24:59|2550.33
01:25:00|2550.59
01:25:01|2550.67
01:25:02|2550.58
01:25:03|2550.34
01:25:04|2550.34
01:25:05|2550.04
01:25:06|2550.05
01:25:07|2549.53
01:25:08|2549.06
01:25:09|2549.44
01:25:10|2549.81
01:25:11|2549.17
01:25:12|2549.2
01:25:13|2549.46
01:25:14|2549.81
01:25:15|2550.04
01:25:16|2550.04
01:25:17|2550.04
01:25:18|2549.82
01:25:19|2549.33
01:25:20|2549.33
01:25:21|2549.49
01:25:22|2549.74
01:25:23|2549.37
01:25:24|2549.33
01:25:25|2549.23
01:25:26|2549.23
01:25:27|2549.23
01:25:28|2548.94
01:25:29|2548.86
01:25:30|2548.85
01:25:31|2549.19
01:25:32|2549.19
01:25:33|2549.19
01:25:34|2549.19
01:25:35|2549.38
01:25:36|2549.79
01:25:37|2550.45
01:25:38|2550.38
01:25:39|2550.39
01:25:40|2550.39
01:25:41|2550.46
01:25:42|2550.46
01:25:43|2550.46
01:25:44|2550.13
01:25:45|2549.82
01:25:46|2549.52
01:25:47|2549.52
01:25:49|2549.52
01:25:50|2549.53
01:25:51|2549.52
01:25:52|2549.53
01:25:52|2549.53
01:25:53|2549.57
01:25:55|2549.98
01:25:56|2549.98
01:25:57|2549.98
01:25:58|2549.97
01:25:59|2549.97
01:26:00|2549.98
01:26:01|2549.98
01:26:02|2550.45
01:26:03|2550.45
01:26:04|2550.08
01:26:06|2549.75
01:26:06|2549.75
01:26:07|2549.63
01:26:08|2549.62
01:26:09|2549.63
01:26:10|2549.85
01:26:11|2549.85
01:26:12|2550.41
01:26:13|2550.41
01:26:15|2550.02
01:26:15|2550.
01:26:17|2549.98
01:26:17|2549.96
01:26:19|2548.7
01:26:19|2549.02
01:26:21|2549.06
01:26:22|2549.14
01:26:23|2549.62
01:26:24|2549.62
01:26:25|2549.61
01:26:26|2549.61
01:26:27|2549.32
01:26:28|2548.7
01:26:28|2548.64
01:26:30|2549.13
01:26:31|2549.13
01:26:32|2549.14
01:26:33|2549.14
01:26:34|2548.66
01:26:35|2548.66
01:26:36|2548.79
01:26:37|2549.09
01:26:38|2549.07
01:26:39|2549.02
01:26:40|2548.79
01:26:41|2548.78
01:26:42|2548.79
01:26:43|2549.28
01:26:44|2548.79
01:26:45|2548.38
01:26:46|2548.38
01:26:47|2548.38
01:26:49|2548.12
01:26:50|2547.46
01:26:51|2548.19
01:26:51|2548.2
01:26:53|2548.2
01:26:54|2548.2
01:26:55|2548.2
01:26:56|2548.2
01:26:57|2547.55
01:26:58|2547.55
01:27:00|2547.53
01:27:00|2547.62
01:27:01|2548.2
01:27:02|2548.2
01:27:03|2548.19
01:27:04|2548.19
01:27:05|2547.84
01:27:06|2547.84
01:27:07|2547.84
01:27:09|2548.12
01:27:09|2548.12
01:27:11|2548.15
01:27:12|2548.46
01:27:13|2548.71
01:27:14|2548.67
01:27:14|2548.13
01:27:16|2547.89
01:27:16|2547.89
01:27:17|2547.12
01:27:19|2547.12
01:27:19|2547.7
01:27:21|2548.
01:27:22|2548.
01:27:22|2548.
01:27:23|2548.
01:27:24|2548.
01:27:26|2547.63
01:27:26|2547.47
01:27:27|2547.47
01:27:29|2547.48
01:27:29|2547.48
01:27:30|2547.47
01:27:32|2547.48
01:27:33|2547.48
01:27:34|2547.48
01:27:34|2547.94
01:27:35|2547.95
01:27:36|2547.94
01:27:37|2547.71
01:27:38|2547.57
01:27:39|2547.67
01:27:40|2548.15
01:27:41|2548.15
01:27:42|2548.14
01:27:43|2548.14
01:27:44|2548.15
01:27:46|2548.35
01:27:46|2548.35
01:27:48|2548.25
01:27:49|2548.09
01:27:50|2547.49
01:27:51|2547.49
01:27:52|2547.73
01:27:54|2547.75
01:27:54|2547.87
01:27:55|2547.87
01:27:56|2548.14
01:27:57|2548.24
01:27:59|2548.25
01:27:59|2548.24
01:28:01|2548.22
01:28:02|2547.94
01:28:03|2547.61
01:28:04|2547.48
01:28:05|2547.01
01:28:06|2546.77
01:28:07|2547.16
01:28:08|2547.38
01:28:09|2546.78
01:28:10|2546.91
01:28:11|2547.16
01:28:12|2547.26
01:28:14|2547.63
01:28:14|2547.63
01:28:15|2547.63
01:28:16|2548.25
01:28:17|2548.24
01:28:18|2548.25
01:28:19|2548.24
01:28:20|2548.24
01:28:21|2548.24
01:28:22|2548.24
01:28:23|2548.24
01:28:24|2548.64
01:28:25|2548.98
01:28:26|2548.97
01:28:27|2548.97
01:28:28|2548.98
01:28:29|2548.97
01:28:30|2548.97
01:28:31|2548.97
01:28:32|2548.97
01:28:33|2548.8
01:28:34|2548.8
01:28:35|2548.81
01:28:36|2548.8
01:28:37|2548.97
01:28:38|2548.96
01:28:39|2549.51
01:28:40|2549.51
01:28:41|2549.51
01:28:42|2549.51
01:28:43|2549.51
01:28:44|2549.51
01:28:45|2549.51
01:28:46|2549.51
01:28:47|2549.51
01:28:48|2549.43
01:28:49|2548.72
01:28:51|2548.72
01:28:52|2548.72
01:28:52|2548.72
01:28:54|2548.97
01:28:55|2548.97
01:28:57|2548.98
01:28:57|2548.97
01:28:58|2548.98
01:28:59|2548.98
01:29:00|2548.71
01:29:01|2548.72
01:29:02|2548.72
01:29:03|2548.72
01:29:05|2548.56
01:29:06|2548.56
01:29:06|2548.91
01:29:08|2548.9
01:29:08|2548.63
01:29:09|2548.02
01:29:10|2548.02
01:29:12|2548.01
01:29:13|2548.01
01:29:14|2548.49
01:29:15|2548.71
01:29:16|2549.
01:29:17|2549.
01:29:18|2549.
01:29:19|2548.1
01:29:20|2548.1
01:29:21|2548.38
01:29:22|2548.39
01:29:23|2548.39
01:29:24|2548.39
01:29:25|2548.66
01:29:26|2548.66
01:29:27|2548.66
01:29:28|2548.67
01:29:29|2548.66
01:29:30|2548.66
01:29:31|2548.66
01:29:32|2548.66
01:29:33|2548.66
01:29:34|2548.66
01:29:35|2548.66
01:29:36|2548.65
01:29:37|2548.45
01:29:38|2548.45
01:29:39|2548.45
01:29:40|2548.45
01:29:41|2548.45
01:29:42|2548.45
01:29:43|2548.24
01:29:44|2548.24
01:29:45|2548.24
01:29:46|2548.52
01:29:47|2548.66
01:29:48|2548.65
01:29:49|2548.65
01:29:50|2548.59
01:29:51|2548.59
01:29:53|2548.55
01:29:53|2548.55
01:29:55|2548.55
01:29:55|2549.32
01:29:57|2549.36
01:29:57|2549.35
01:29:59|2549.24
01:30:00|2549.24
01:30:01|2549.23
01:30:02|2549.23
01:30:03|2549.2
01:30:04|2549.08
01:30:05|2549.08
01:30:06|2549.08
01:30:07|2549.2
01:30:07|2549.19
01:30:09|2549.2
01:30:10|2549.19
01:30:11|2549.19
01:30:12|2549.19
01:30:13|2549.19
01:30:14|2549.19
01:30:15|2549.19
01:30:16|2549.19
01:30:17|2548.41
01:30:18|2548.14
01:30:19|2548.21
01:30:20|2548.47
01:30:21|2548.46
01:30:22|2548.51
01:30:23|2548.5
01:30:24|2548.54
01:30:25|2548.54
01:30:26|2548.54
01:30:26|2548.54
01:30:28|2548.54
01:30:29|2548.26
01:30:30|2548.26
01:30:30|2548.53
01:30:32|2548.53
01:30:33|2549.07
01:30:34|2549.18
01:30:35|2549.06
01:30:36|2548.5
01:30:37|2548.35
01:30:38|2548.35
01:30:39|2548.34
01:30:40|2548.35
01:30:41|2548.35
01:30:42|2548.35
01:30:43|2548.34
01:30:44|2548.34
01:30:45|2548.34
01:30:46|2548.34
01:30:47|2548.34
01:30:48|2548.34
01:30:49|2548.34
01:30:50|2548.34
01:30:51|2548.35
01:30:53|2548.35
01:30:54|2548.35
01:30:55|2548.34
01:30:55|2548.34
01:30:57|2548.
01:30:58|2548.01
01:30:59|2547.19
01:31:00|2546.26
01:31:01|2546.43
01:31:02|2546.43
01:31:04|2546.44
01:31:04|2546.68
01:31:05|2546.69
01:31:07|2546.68
01:31:07|2546.68
01:31:09|2546.26
01:31:10|2545.01
01:31:11|2545.87
01:31:12|2546.19
01:31:12|2545.87
01:31:14|2545.99
01:31:14|2545.99
01:31:15|2545.94
01:31:16|2545.94
01:31:17|2545.94
01:31:18|2546.56
01:31:20|2546.69
01:31:21|2546.98
01:31:22|2546.98
01:31:22|2547.22
01:31:23|2546.49
01:31:25|2546.49
01:31:25|2545.48
01:31:26|2545.39
01:31:27|2545.64
01:31:29|2545.64
01:31:29|2546.35
01:31:30|2546.35
01:31:31|2547.05
01:31:32|2547.05
01:31:34|2547.04
01:31:34|2547.04
01:31:35|2547.05
01:31:37|2547.05
01:31:37|2547.05
01:31:39|2547.04
01:31:40|2546.67
01:31:41|2546.83
01:31:42|2546.79
01:31:43|2547.04
01:31:44|2547.04
01:31:45|2547.
01:31:45|2547.05
01:31:47|2547.04
01:31:47|2547.05
01:31:49|2546.81
01:31:50|2546.85
01:31:51|2546.85
01:31:52|2546.85
01:31:53|2546.8
01:31:54|2546.5
01:31:56|2546.71
01:31:56|2546.71
01:31:58|2546.71
01:31:59|2546.72
01:32:00|2546.72
01:32:01|2546.71
01:32:02|2546.71
01:32:03|2546.71
01:32:04|2547.15
01:32:05|2547.14
01:32:06|2547.13
01:32:07|2547.13
01:32:09|2547.13
01:32:09|2547.18
01:32:10|2547.17
01:32:11|2546.75
01:32:12|2546.65
01:32:14|2546.75
01:32:15|2547.06
01:32:16|2547.05
01:32:16|2547.05
01:32:17|2547.76
01:32:19|2547.82
01:32:20|2548.71
01:32:20|2548.72
01:32:21|2548.72
01:32:23|2548.71
01:32:24|2548.71
01:32:24|2548.71
01:32:25|2548.72
01:32:27|2548.71
01:32:28|2548.72
01:32:28|2548.97
01:32:29|2548.98
01:32:31|2548.98
01:32:32|2548.98
01:32:32|2549.26
01:32:34|2549.35
01:32:35|2549.35
01:32:36|2549.47
01:32:36|2550.25
01:32:38|2552.
01:32:39|2553.05
01:32:40|2552.83
01:32:41|2553.68
01:32:42|2553.41
01:32:43|2554.12
01:32:44|2555.47
01:32:45|2555.41
01:32:46|2555.8
01:32:47|2555.
01:32:48|2555.32
01:32:49|2555.32
01:32:50|2555.
01:32:51|2554.94
01:32:52|2555.
01:32:53|2555.32
01:32:54|2555.32
01:32:56|2555.47
01:32:57|2555.48
01:32:58|2554.84
01:32:59|2555.21
01:33:00|2555.47
01:33:01|2555.48
01:33:02|2555.73
01:33:03|2555.71
01:33:04|2554.92
01:33:06|2555.07
01:33:06|2555.15
01:33:07|2554.93
01:33:09|2554.93
01:33:10|2554.93
01:33:11|2554.92
01:33:12|2554.91
01:33:13|2554.92
01:33:14|2554.92
01:33:15|2554.91
01:33:15|2554.01
01:33:16|2554.01
01:33:18|2553.79
01:33:19|2553.78
01:33:20|2553.79
01:33:21|2553.79
01:33:22|2553.59
01:33:23|2553.58
01:33:24|2553.57
01:33:25|2553.94
01:33:26|2554.99
01:33:27|2554.99
01:33:28|2555.
01:33:28|2554.68
01:33:30|2554.98
01:33:30|2556.63
01:33:32|2556.95
01:33:32|2556.3
01:33:34|2556.75
01:33:35|2556.75
01:33:36|2556.76
01:33:37|2556.76
01:33:38|2556.76
01:33:38|2556.41
01:33:40|2556.42
01:33:40|2556.42
01:33:42|2556.01
01:33:43|2555.41
01:33:44|2556.4
01:33:44|2556.99
01:33:46|2556.85
01:33:47|2556.5
01:33:48|2556.6
01:33:49|2556.81
01:33:50|2556.68
01:33:51|2556.38
01:33:52|2556.37
01:33:53|2556.84
01:33:54|2556.46
01:33:55|2556.54
01:33:57|2555.98
01:33:57|2555.82
01:33:59|2556.26
01:34:00|2556.25
01:34:01|2556.04
01:34:02|2555.83
01:34:04|2554.47
01:34:04|2554.68
01:34:05|2554.92
01:34:06|2554.92
01:34:07|2554.93
01:34:08|2554.93
01:34:10|2555.78
01:34:11|2555.79
01:34:12|2555.79
01:34:12|2555.19
01:34:13|2555.01
01:34:14|2555.01
01:34:15|2555.01
01:34:17|2555.27
01:34:17|2555.01
01:34:19|2555.42
01:34:19|2554.82
01:34:20|2554.82
01:34:21|2555.42
01:34:23|2555.42
01:34:23|2555.79
01:34:25|2555.97
01:34:26|2555.98
01:34:27|2555.97
01:34:28|2555.97
01:34:28|2555.75
01:34:30|2555.47
01:34:31|2555.47
01:34:32|2555.59
01:34:33|2556.04
01:34:34|2556.05
01:34:35|2556.05
01:34:36|2556.04
01:34:36|2555.98
01:34:38|2555.98
01:34:39|2555.98
01:34:40|2555.98
01:34:41|2555.98
01:34:42|2556.31
01:34:43|2556.42
01:34:44|2556.42
01:34:45|2556.42
01:34:46|2556.74
01:34:47|2556.74
01:34:48|2556.74
01:34:49|2556.74
01:34:50|2556.74
01:34:51|2556.84
01:34:52|2556.83
01:34:53|2556.48
01:34:54|2556.41
01:34:55|2556.42
01:34:56|2556.16
01:34:57|2556.16
01:34:58|2556.16
01:35:00|2556.15
01:35:00|2556.16
01:35:01|2556.16
01:35:03|2555.83
01:35:04|2555.83
01:35:05|2555.84
01:35:06|2556.13
01:35:06|2555.87
01:35:08|2555.87
01:35:09|2555.87
01:35:10|2555.85
01:35:11|2555.85
01:35:12|2555.41
01:35:13|2555.28
01:35:14|2555.12
01:35:15|2555.11
01:35:16|2555.11
01:35:17|2555.38
01:35:18|2555.21
01:35:19|2555.21
01:35:20|2555.21
01:35:21|2555.2
01:35:22|2555.21
01:35:24|2555.21
01:35:24|2555.21
01:35:25|2555.21
01:35:26|2555.2
01:35:27|2555.2
01:35:28|2555.2
01:35:29|2555.21
01:35:30|2555.38
01:35:31|2555.38
01:35:33|2555.38
01:35:34|2555.38
01:35:34|2555.38
01:35:35|2555.37
01:35:37|2555.37
01:35:38|2555.37
01:35:39|2555.38
01:35:40|2555.38
01:35:40|2555.38
01:35:42|2555.37
01:35:43|2555.37
01:35:44|2555.22
01:35:45|2555.23
01:35:46|2555.2
01:35:46|2555.2
01:35:48|2555.
01:35:49|2554.28
01:35:50|2554.28
01:35:51|2554.28
01:35:52|2554.28
01:35:53|2554.28
01:35:54|2554.5
01:35:54|2554.5
01:35:56|2554.5
01:35:57|2554.69
01:35:58|2554.12
01:35:59|2554.12
01:36:01|2554.12
01:36:02|2554.12
01:36:03|2554.12
01:36:04|2554.12
01:36:05|2553.46
01:36:06|2553.78
01:36:07|2553.78
01:36:08|2553.77
01:36:09|2553.63
01:36:10|2553.62
01:36:11|2553.63
01:36:12|2553.63
01:36:13|2553.62
01:36:14|2553.62
01:36:15|2553.62
01:36:16|2553.62
01:36:17|2553.22
01:36:18|2553.22
01:36:19|2553.22
01:36:20|2553.5
01:36:21|2553.53
01:36:22|2553.53
01:36:23|2553.52
01:36:24|2553.53
01:36:25|2553.79
01:36:26|2554.04
01:36:27|2554.04
01:36:28|2554.3
01:36:29|2554.8
01:36:30|2554.79
01:36:31|2554.79
01:36:32|2554.79
01:36:33|2554.82
01:36:34|2554.9
01:36:35|2554.9
01:36:36|2554.54
01:36:37|2554.53
01:36:38|2554.54
01:36:39|2554.54
01:36:41|2554.54
01:36:41|2554.4
01:36:42|2554.43
01:36:43|2554.43
01:36:44|2554.43
01:36:45|2554.43
01:36:46|2554.43
01:36:47|2554.43
01:36:48|2554.43
01:36:49|2554.42
01:36:50|2554.43
01:36:51|2554.57
01:36:52|2554.57
01:36:53|2554.58
01:36:54|2554.04
01:36:55|2553.79
01:36:56|2553.47
01:36:57|2553.45
01:36:58|2552.77
01:37:00|2553.42
01:37:01|2553.43
01:37:02|2553.43
01:37:04|2553.43
01:37:04|2553.43
01:37:06|2553.06
01:37:06|2552.91
01:37:07|2552.91
01:37:09|2552.91
01:37:09|2553.51
01:37:11|2553.52
01:37:12|2553.64
01:37:13|2553.64
01:37:14|2553.42
01:37:15|2553.41
01:37:16|2553.41
01:37:17|2553.41
01:37:18|2553.3
01:37:19|2553.3
01:37:19|2553.3
01:37:20|2552.9
01:37:21|2552.89
01:37:23|2552.87
01:37:24|2552.87
01:37:25|2553.65
01:37:26|2553.65
01:37:27|2554.34
01:37:28|2555.09
01:37:29|2555.1
01:37:30|2555.09
01:37:31|2555.1
01:37:31|2555.07
01:37:33|2555.08
01:37:34|2554.85
01:37:35|2555.02
01:37:36|2555.67
01:37:37|2555.67
01:37:37|2555.67
01:37:39|2555.67
01:37:40|2556.03
01:37:41|2556.04
01:37:42|2555.78
01:37:42|2555.51
01:37:44|2555.51
01:37:45|2555.51
01:37:45|2555.51
01:37:47|2554.85
01:37:47|2554.85
01:37:49|2554.86
01:37:49|2554.86
01:37:51|2554.86
01:37:52|2554.85
01:37:53|2554.85
01:37:55|2555.37
01:37:55|2555.38
01:37:56|2555.38
01:37:57|2555.38
01:37:58|2554.86
01:38:00|2554.68
01:38:01|2554.87
01:38:02|2555.29
01:38:03|2555.29
01:38:04|2554.52
01:38:06|2554.52
01:38:06|2554.85
01:38:07|2554.85
01:38:09|2554.84
01:38:10|2554.84
01:38:10|2554.84
01:38:12|2555.11
01:38:13|2555.29
01:38:14|2555.29
01:38:15|2555.26
01:38:16|2555.01
01:38:17|2555.01
01:38:17|2555.01
01:38:18|2555.
01:38:20|2555.
01:38:20|2555.
01:38:22|2555.
01:38:22|2554.84
01:38:24|2554.51
01:38:24|2554.51
01:38:25|2554.5
01:38:26|2554.72
01:38:27|2554.84
01:38:29|2554.84
01:38:29|2554.83
01:38:31|2554.72
01:38:32|2555.22
01:38:33|2555.42
01:38:33|2555.42
01:38:34|2555.42
01:38:36|2555.42
01:38:36|2555.94
01:38:37|2555.94
01:38:38|2555.35
01:38:39|2555.35
01:38:41|2555.35
01:38:42|2555.35
01:38:42|2555.35
01:38:44|2555.94
01:38:45|2555.62
01:38:46|2555.47
01:38:47|2555.16
01:38:47|2555.
01:38:49|2554.91
01:38:50|2554.91
01:38:51|2554.92
01:38:52|2555.03
01:38:53|2555.03
01:38:54|2554.91
01:38:55|2554.52
01:38:56|2555.04
01:38:57|2555.03
01:38:58|2555.03
01:38:59|2554.82
01:39:00|2555.17
01:39:02|2555.16
01:39:03|2554.94
01:39:04|2554.93
01:39:05|2554.94
01:39:07|2554.94
01:39:07|2555.13
01:39:08|2555.13
01:39:09|2555.16
01:39:10|2555.16
01:39:11|2555.16
01:39:12|2555.16
01:39:13|2554.54
01:39:14|2554.54
01:39:15|2554.53
01:39:16|2554.89
01:39:17|2555.14
01:39:19|2555.34
01:39:20|2555.35
01:39:20|2555.35
01:39:22|2555.35
01:39:23|2555.35
01:39:24|2555.35
01:39:25|2555.35
01:39:26|2555.35
01:39:26|2556.03
01:39:28|2556.03
01:39:29|2556.18
01:39:30|2556.25
01:39:30|2556.25
01:39:32|2556.
01:39:33|2556.
01:39:34|2555.98
01:39:35|2555.99
01:39:36|2555.99
01:39:37|2555.96
01:39:38|2555.96
01:39:39|2555.96
01:39:39|2556.18
01:39:41|2556.18
01:39:41|2556.19
01:39:42|2556.19
01:39:44|2556.17
01:39:45|2556.07
01:39:46|2556.07
01:39:46|2556.07
01:39:47|2556.06
01:39:49|2555.67
01:39:50|2555.99
01:39:51|2556.19
01:39:52|2556.25
01:39:53|2556.48
01:39:53|2556.48
01:39:55|2556.48
01:39:56|2556.48
01:39:57|2556.48
01:39:57|2556.48
01:39:59|2556.48
01:40:00|2556.48
01:40:01|2556.2
01:40:02|2556.2
01:40:03|2556.01
01:40:05|2556.01
01:40:06|2556.5
01:40:07|2556.51
01:40:08|2556.51
01:40:09|2556.5
01:40:11|2556.14
01:40:11|2556.54
01:40:13|2556.52
01:40:14|2556.53
01:40:15|2556.5
01:40:16|2556.49
01:40:17|2556.57
01:40:19|2556.74
01:40:19|2556.49
01:40:21|2556.37
01:40:21|2556.37
01:40:22|2556.37
01:40:24|2556.37
01:40:24|2556.51
01:40:25|2556.51
01:40:27|2556.51
01:40:27|2556.
01:40:29|2556.
01:40:29|2556.48
01:40:30|2556.52
01:40:31|2556.52
01:40:33|2556.54
01:40:33|2556.53
01:40:35|2556.74
01:40:36|2556.74
01:40:36|2556.74
01:40:38|2556.11
01:40:39|2555.74
01:40:40|2555.74
01:40:40|2555.75
01:40:42|2555.74
01:40:43|2555.52
01:40:44|2555.8
01:40:44|2555.79
01:40:45|2555.79
01:40:47|2555.79
01:40:47|2555.25
01:40:49|2555.01
01:40:50|2554.36
01:40:51|2554.26
01:40:52|2554.26
01:40:53|2554.52
01:40:54|2554.52
01:40:54|2554.52
01:40:55|2554.07
01:40:57|2554.06
01:40:58|2554.06
01:40:59|2554.06
01:41:00|2554.06
01:41:00|2553.68
01:41:01|2553.69
01:41:03|2553.7
01:41:04|2554.17
01:41:05|2554.17
01:41:06|2554.17
01:41:07|2554.9
01:41:08|2554.91
01:41:10|2554.91
01:41:10|2554.91
01:41:11|2554.9
01:41:12|2554.91
01:41:13|2554.9
01:41:14|2554.78
01:41:15|2554.52
01:41:16|2554.52
01:41:17|2554.52
01:41:18|2554.53
01:41:19|2554.53
01:41:20|2554.52
01:41:21|2554.78
01:41:22|2554.78
01:41:23|2554.78
01:41:24|2555.01
01:41:25|2555.01
01:41:27|2555.01
01:41:27|2555.17
01:41:28|2555.29
01:41:29|2555.29
01:41:30|2555.29
01:41:32|2555.29
01:41:33|2555.29
01:41:33|2555.29
01:41:35|2555.28
01:41:36|2555.29
01:41:37|2555.29
01:41:38|2555.28
01:41:39|2555.28
01:41:40|2555.28
01:41:41|2555.24
01:41:42|2555.14
01:41:43|2555.24
01:41:43|2555.24
01:41:45|2554.98
01:41:45|2554.74
01:41:46|2554.78
01:41:47|2554.78
01:41:49|2554.67
01:41:50|2554.68
01:41:51|2554.68
01:41:52|2554.68
01:41:53|2554.68
01:41:54|2554.78
01:41:55|2554.78
01:41:56|2554.78
01:41:57|2554.68
01:41:58|2554.68
01:41:59|2554.68
01:42:00|2554.68
01:42:01|2554.53
01:42:02|2554.53
01:42:03|2554.61
01:42:05|2555.21
01:42:06|2555.35
01:42:07|2555.35
01:42:08|2555.36
01:42:09|2555.35
01:42:11|2555.35
01:42:11|2555.35
01:42:13|2555.26
01:42:14|2555.34
01:42:15|2555.34
01:42:16|2555.34
01:42:16|2555.8
01:42:17|2555.99
01:42:18|2556.04
01:42:19|2556.03
01:42:20|2556.19
01:42:21|2556.19
01:42:23|2556.45
01:42:23|2556.44
01:42:24|2556.45
01:42:26|2556.65
01:42:27|2556.74
01:42:28|2556.66
01:42:29|2556.74
01:42:30|2556.75
01:42:31|2556.74
01:42:32|2556.67
01:42:33|2556.67
01:42:34|2556.66
01:42:35|2556.66
01:42:36|2556.66
01:42:37|2556.67
01:42:38|2556.67
01:42:39|2556.75
01:42:40|2556.75
01:42:41|2556.75
01:42:42|2556.75
01:42:43|2556.75
01:42:44|2556.45
01:42:45|2556.74
01:42:46|2556.75
01:42:47|2556.75
01:42:48|2556.55
01:42:49|2556.55
01:42:50|2556.56
01:42:51|2556.56
01:42:52|2556.56
01:42:53|2556.56
01:42:54|2556.84
01:42:55|2556.84
01:42:56|2556.72
01:42:57|2557.
01:42:58|2557.
01:42:59|2557.
01:43:00|2557.
01:43:01|2557.64
01:43:02|2558.24
01:43:03|2558.21
01:43:04|2557.67
01:43:05|2556.59
01:43:06|2556.59
01:43:08|2556.54
01:43:08|2556.54
01:43:09|2556.55
01:43:11|2555.44
01:43:11|2555.59
01:43:13|2555.45
01:43:14|2555.19
01:43:15|2555.01
01:43:16|2554.7
01:43:17|2557.
01:43:18|2557.1
01:43:19|2557.09
01:43:20|2556.34
01:43:21|2556.33
01:43:23|2557.02
01:43:23|2557.02
01:43:24|2557.31
01:43:25|2557.32
01:43:26|2557.31
01:43:27|2557.31
01:43:28|2557.31
01:43:29|2557.31
01:43:31|2557.32
01:43:31|2557.32
01:43:32|2557.32
01:43:34|2557.32
01:43:35|2557.32
01:43:36|2557.32
01:43:36|2557.32
01:43:37|2557.25
01:43:39|2557.25
01:43:40|2557.25
01:43:41|2557.25
01:43:42|2557.24
01:43:43|2557.11
01:43:44|2557.1
01:43:45|2557.11
01:43:45|2557.11
01:43:47|2557.11
01:43:47|2557.1
01:43:49|2557.11
01:43:50|2557.24
01:43:51|2556.86
01:43:51|2556.52
01:43:53|2556.7
01:43:54|2556.93
01:43:55|2556.93
01:43:56|2556.92
01:43:56|2556.92
01:43:58|2556.92
01:43:59|2556.92
01:44:00|2556.85
01:44:01|2556.84
01:44:02|2556.82
01:44:03|2556.7
01:44:03|2556.4
01:44:05|2556.26
01:44:06|2556.26
01:44:07|2556.26
01:44:09|2556.4
01:44:10|2556.83
01:44:11|2556.83
01:44:12|2556.83
01:44:12|2556.79
01:44:14|2556.44
01:44:16|2556.18
01:44:17|2556.18
01:44:18|2555.
01:44:19|2554.74
01:44:20|2554.74
01:44:20|2554.74
01:44:21|2554.73
01:44:23|2554.73
01:44:24|2554.72
01:44:25|2554.87
01:44:26|2554.87
01:44:27|2554.87
01:44:28|2554.87
01:44:29|2554.87
01:44:30|2554.87
01:44:31|2554.86
01:44:32|2554.73
01:44:33|2554.6
01:44:34|2554.6
01:44:35|2555.13
01:44:37|2555.12
01:44:37|2555.12
01:44:38|2555.12
01:44:39|2555.61
01:44:40|2555.61
01:44:41|2555.06
01:44:42|2554.97
01:44:43|2554.97
01:44:44|2554.61
01:44:45|2555.24
01:44:46|2555.24
01:44:48|2554.55
01:44:49|2554.66
01:44:50|2554.66
01:44:51|2554.6
01:44:52|2555.27
01:44:53|2555.27
01:44:54|2555.27
01:44:55|2554.85
01:44:56|2554.85
01:44:57|2554.85
01:44:58|2554.79
01:44:59|2554.79
01:45:00|2555.1
01:45:01|2555.1
01:45:02|2555.09
01:45:03|2555.26
01:45:04|2555.26
01:45:05|2555.26
01:45:07|2554.85
01:45:08|2554.85
01:45:08|2554.78
01:45:10|2554.79
01:45:11|2554.79
01:45:13|2554.79
01:45:13|2554.79
01:45:14|2554.78
01:45:15|2554.54
01:45:16|2554.55
01:45:18|2554.66
01:45:19|2554.66
01:45:20|2554.81
01:45:21|2554.86
01:45:21|2554.86
01:45:23|2554.87
01:45:24|2555.34
01:45:24|2555.35
01:45:26|2555.4
01:45:27|2555.4
01:45:28|2555.4
01:45:29|2555.35
01:45:30|2555.35
01:45:31|2554.98
01:45:32|2554.98
01:45:33|2554.8
01:45:34|2554.8
01:45:35|2554.95
01:45:36|2555.55
01:45:37|2555.55
01:45:38|2555.6
01:45:39|2555.6
01:45:40|2555.1
01:45:41|2555.
01:45:42|2555.44
01:45:43|2555.44
01:45:44|2555.01
01:45:45|2555.13
01:45:46|2555.13
01:45:47|2555.13
01:45:48|2554.82
01:45:49|2554.83
01:45:50|2554.83
01:45:52|2555.03
01:45:52|2554.55
01:45:53|2554.55
01:45:54|2554.54
01:45:55|2554.83
01:45:56|2554.83
01:45:57|2554.63
01:45:58|2554.62
01:45:59|2554.63
01:46:00|2554.63
01:46:01|2554.88
01:46:02|2554.88
01:46:03|2554.88
01:46:04|2554.89
01:46:05|2554.89
01:46:06|2554.89
01:46:08|2554.6
01:46:09|2554.6
01:46:10|2554.39
01:46:11|2554.21
01:46:12|2554.59
01:46:13|2554.88
01:46:15|2555.18
01:46:15|2555.18
01:46:17|2554.91
01:46:17|2554.59
01:46:19|2554.59
01:46:20|2554.59
01:46:20|2554.88
01:46:22|2554.88
01:46:23|2554.85
01:46:24|2554.22
01:46:24|2554.21
01:46:26|2554.46
01:46:27|2554.47
01:46:28|2554.47
01:46:29|2554.47
01:46:30|2554.47
01:46:31|2554.47
01:46:32|2554.47
01:46:33|2554.47
01:46:34|2554.47
01:46:35|2554.47
01:46:36|2554.47
01:46:37|2554.47
01:46:38|2554.46
01:46:39|2555.15
01:46:40|2555.15
01:46:41|2555.16
01:46:42|2555.14
01:46:43|2554.23
01:46:45|2554.23
01:46:45|2554.23
01:46:46|2553.36
01:46:47|2553.34
01:46:48|2553.37
01:46:49|2553.62
01:46:50|2553.62
01:46:51|2553.33
01:46:52|2553.32
01:46:53|2553.32
01:46:54|2553.32
01:46:55|2553.32
01:46:56|2553.32
01:46:57|2553.33
01:46:58|2553.33
01:46:59|2553.01
01:47:00|2552.68
01:47:01|2553.
01:47:02|2553.48
01:47:03|2553.62
01:47:04|2553.23
01:47:05|2553.02
01:47:06|2553.02
01:47:07|2553.01
01:47:09|2553.01
01:47:10|2553.02
01:47:11|2553.32
01:47:13|2553.23
01:47:13|2552.65
01:47:14|2552.64
01:47:15|2552.66
01:47:17|2552.96
01:47:18|2553.91
01:47:19|2553.22
01:47:20|2553.22
01:47:21|2553.21
01:47:22|2553.21
01:47:23|2553.09
01:47:24|2553.09
01:47:25|2553.89
01:47:26|2553.88
01:47:27|2553.89
01:47:28|2553.56
01:47:29|2553.56
01:47:30|2553.56
01:47:31|2553.33
01:47:33|2553.33
01:47:33|2553.33
01:47:34|2553.33
01:47:35|2553.33
01:47:37|2553.33
01:47:38|2553.32
01:47:38|2553.32
01:47:39|2553.89
01:47:41|2553.89
01:47:41|2553.89
01:47:42|2554.09
01:47:43|2554.09
01:47:44|2554.09
01:47:46|2554.01
01:47:47|2554.
01:47:48|2554.
01:47:49|2554.01
01:47:50|2554.01
01:47:50|2554.
01:47:51|2553.69
01:47:52|2553.62
01:47:54|2553.56
01:47:54|2553.56
01:47:56|2552.9
01:47:57|2552.27
01:47:58|2552.27
01:47:59|2551.39
01:47:59|2551.39
01:48:01|2551.75
01:48:02|2551.75
01:48:03|2551.77
01:48:04|2551.77
01:48:05|2551.78
01:48:06|2551.78
01:48:07|2551.77
01:48:08|2551.47
01:48:09|2551.4
01:48:10|2551.4
01:48:11|2551.4
01:48:13|2551.47
01:48:14|2551.2
01:48:15|2551.2
01:48:15|2551.06
01:48:17|2550.48
01:48:18|2550.35
01:48:20|2550.23
01:48:21|2550.23
01:48:22|2550.23
01:48:23|2550.2
01:48:24|2550.01
01:48:25|2550.01
01:48:26|2550.01
01:48:28|2550.66
01:48:28|2551.11
01:48:30|2550.52
01:48:30|2550.52
01:48:31|2550.17
01:48:32|2550.38
01:48:34|2550.38
01:48:35|2551.4
01:48:35|2551.39
01:48:37|2551.4
01:48:37|2551.39
01:48:38|2551.39
01:48:40|2551.39
01:48:41|2551.39
01:48:42|2551.39
01:48:43|2551.39
01:48:44|2551.39
01:48:45|2551.4
01:48:46|2551.4
01:48:47|2551.39
01:48:48|2551.39
01:48:49|2551.4
01:48:50|2551.4
01:48:51|2551.44
01:48:51|2551.44
01:48:53|2550.96
01:48:53|2550.95
01:48:55|2550.95
01:48:56|2550.95
01:48:57|2550.7
01:48:58|2550.7
01:48:58|2550.69
01:48:59|2550.7
01:49:00|2550.7
01:49:02|2550.89
01:49:03|2550.89
01:49:04|2550.89
01:49:04|2550.89
01:49:06|2550.89
01:49:07|2550.89
01:49:08|2550.88
01:49:09|2550.88
01:49:10|2550.89
01:49:12|2550.88
01:49:13|2550.01
01:49:14|2550.19
01:49:15|2550.87
01:49:16|2550.94
01:49:17|2550.94
01:49:18|2550.46
01:49:19|2550.18
01:49:20|2550.19
01:49:22|2550.
01:49:22|2550.01
01:49:23|2550.01
01:49:24|2550.01
01:49:25|2550.25
01:49:26|2550.25
01:49:27|2550.26
01:49:28|2550.26
01:49:29|2550.09
01:49:30|2550.09
01:49:31|2550.02
01:49:33|2550.02
01:49:33|2550.01
01:49:35|2550.01
01:49:35|2550.4
01:49:36|2550.4
01:49:38|2550.4
01:49:38|2550.4
01:49:40|2550.4
01:49:40|2550.4
01:49:41|2550.4
01:49:42|2550.4
01:49:43|2550.01
01:49:44|2550.01
01:49:46|2550.01
01:49:46|2550.01
01:49:47|2550.
01:49:48|2550.01
01:49:50|2550.01
01:49:50|2549.99
01:49:51|2550.21
01:49:53|2550.21
01:49:53|2550.21
01:49:55|2550.05
01:49:55|2550.05
01:49:57|2550.04
01:49:57|2550.1
01:49:58|2550.1
01:49:59|2550.1
01:50:00|2550.1
01:50:01|2550.1
01:50:03|2550.09
01:50:03|2550.08
01:50:04|2550.09
01:50:05|2550.09
01:50:06|2550.09
01:50:07|2550.09
01:50:08|2550.09
01:50:09|2550.09
01:50:10|2550.09
01:50:12|2550.09
01:50:14|2550.08
01:50:15|2550.07
01:50:16|2550.07
01:50:17|2550.09
01:50:18|2550.38
01:50:19|2550.39
01:50:21|2550.39
01:50:22|2550.06
01:50:23|2550.05
01:50:24|2550.05
01:50:25|2550.05
01:50:25|2549.83
01:50:27|2549.84
01:50:28|2550.62
01:50:29|2550.62
01:50:30|2550.62
01:50:31|2550.62
01:50:32|2550.62
01:50:32|2550.62
01:50:33|2550.62
01:50:35|2550.63
01:50:36|2550.62
01:50:36|2550.24
01:50:38|2550.07
01:50:38|2550.01
01:50:40|2550.01
01:50:40|2550.01
01:50:42|2550.01
01:50:43|2550.01
01:50:44|2550.
01:50:45|2550.01
01:50:46|2550.01
01:50:47|2550.01
01:50:48|2550.
01:50:49|2549.75
01:50:50|2549.76
01:50:51|2549.76
01:50:52|2549.01
01:50:53|2549.01
01:50:54|2549.01
01:50:55|2549.
01:50:56|2549.
01:50:57|2548.26
01:50:58|2548.01
01:50:59|2548.01
01:51:00|2548.71
01:51:01|2548.71
01:51:02|2548.71
01:51:03|2548.72
01:51:04|2548.72
01:51:05|2548.53
01:51:06|2548.2
01:51:07|2548.2
01:51:08|2548.09
01:51:09|2548.2
01:51:10|2548.2
01:51:11|2548.21
01:51:12|2548.21
01:51:14|2548.21
01:51:15|2549.
01:51:15|2549.1
01:51:17|2549.11
01:51:18|2549.1
01:51:19|2549.1
01:51:19|2548.95
01:51:21|2549.1
01:51:22|2549.1
01:51:23|2549.1
01:51:24|2549.1
01:51:25|2549.11
01:51:26|2549.11
01:51:27|2549.
01:51:28|2548.77
01:51:29|2548.77
01:51:30|2548.77
01:51:31|2548.77
01:51:32|2549.07
01:51:33|2549.07
01:51:34|2549.07
01:51:35|2549.07
01:51:36|2549.07
01:51:37|2549.11
01:51:38|2549.11
01:51:39|2548.88
01:51:40|2548.61
01:51:41|2548.25
01:51:42|2547.85
01:51:43|2547.82
01:51:44|2547.63
01:51:45|2547.63
01:51:46|2547.63
01:51:47|2547.26
01:51:48|2547.24
01:51:49|2547.01
01:51:50|2547.01
01:51:51|2546.98
01:51:52|2546.98
01:51:53|2547.24
01:51:54|2546.47
01:51:55|2546.89
01:51:56|2546.72
01:51:57|2546.72
01:51:58|2546.71
01:51:59|2546.71
01:52:01|2546.89
01:52:01|2546.89
01:52:02|2546.89
01:52:03|2546.9
01:52:04|2546.9
01:52:05|2546.88
01:52:06|2546.88
01:52:07|2546.88
01:52:08|2546.88
01:52:09|2546.88
01:52:10|2547.14
01:52:11|2547.14
01:52:12|2547.14
01:52:14|2546.9
01:52:14|2546.34
01:52:16|2546.35
01:52:17|2546.35
01:52:17|2546.5
01:52:19|2546.5
01:52:20|2546.61
01:52:20|2547.37
01:52:22|2547.37
01:52:23|2547.37
01:52:24|2546.31
01:52:25|2546.35
01:52:27|2546.96
01:52:27|2547.01
01:52:28|2546.93
01:52:29|2546.66
01:52:30|2546.65
01:52:31|2546.65
01:52:32|2546.65
01:52:33|2546.65
01:52:34|2546.6
01:52:35|2546.91
01:52:36|2546.91
01:52:37|2546.91
01:52:38|2546.91
01:52:39|2546.92
01:52:41|2546.92
01:52:41|2546.92
01:52:42|2547.35
01:52:43|2547.4
01:52:44|2547.52
01:52:45|2547.52
01:52:46|2547.64
01:52:48|2547.63
01:52:48|2547.63
01:52:49|2547.64
01:52:50|2547.64
01:52:52|2547.39
01:52:52|2547.39
01:52:53|2547.79
01:52:55|2548.09
01:52:56|2548.09
01:52:57|2548.08
01:52:58|2547.9
01:52:59|2547.49
01:53:00|2547.49
01:53:01|2547.64
01:53:02|2547.62
01:53:03|2547.62
01:53:04|2547.62
01:53:05|2547.62
01:53:06|2548.07
01:53:07|2547.86
01:53:08|2547.07
01:53:09|2547.02
01:53:10|2547.02
01:53:11|2547.1
01:53:12|2546.8
01:53:13|2546.93
01:53:14|2547.43
01:53:15|2547.29
01:53:16|2547.28
01:53:17|2547.28
01:53:18|2547.14
01:53:20|2547.27
01:53:20|2547.27
01:53:22|2547.26
01:53:23|2547.27
01:53:24|2547.27
01:53:25|2547.27
01:53:26|2547.27
01:53:27|2547.27
01:53:28|2547.27
01:53:30|2548.13
01:53:30|2548.03
01:53:32|2547.87
01:53:33|2547.87
01:53:33|2547.86
01:53:34|2547.86
01:53:36|2547.86
01:53:36|2547.14
01:53:38|2547.15
01:53:38|2547.14
01:53:40|2547.14
01:53:41|2547.14
01:53:42|2547.15
01:53:43|2547.49
01:53:44|2546.95
01:53:45|2546.92
01:53:46|2546.81
01:53:48|2546.8
01:53:48|2546.8
01:53:49|2546.8
01:53:50|2546.8
01:53:51|2546.8
01:53:52|2546.58
01:53:53|2546.49
01:53:54|2546.49
01:53:55|2546.5
01:53:56|2546.5
01:53:57|2546.5
01:53:58|2546.5
01:53:59|2546.5
01:54:00|2546.5
01:54:02|2546.51
01:54:02|2546.51
01:54:03|2546.81
01:54:04|2547.05
01:54:05|2547.06
01:54:07|2547.05
01:54:07|2547.
01:54:09|2547.
01:54:10|2547.
01:54:11|2547.
01:54:12|2547.
01:54:13|2547.
01:54:13|2547.
01:54:15|2547.
01:54:16|2546.99
01:54:17|2546.92
01:54:19|2546.72
01:54:20|2546.72
01:54:20|2546.72
01:54:22|2546.72
01:54:22|2546.87
01:54:24|2546.5
01:54:25|2546.3
01:54:26|2546.3
01:54:27|2546.3
01:54:28|2546.57
01:54:29|2546.69
01:54:30|2545.83
01:54:31|2545.7
01:54:32|2545.71
01:54:33|2545.71
01:54:34|2545.71
01:54:35|2545.71
01:54:36|2545.27
01:54:37|2545.27
01:54:38|2545.07
01:54:38|2545.07
01:54:40|2545.17
01:54:41|2545.17
01:54:42|2545.
01:54:43|2544.9
01:54:44|2544.89
01:54:45|2544.86
01:54:46|2544.63
01:54:47|2545.2
01:54:48|2545.21
01:54:49|2544.88
01:54:50|2544.87
01:54:50|2544.87
01:54:52|2544.88
01:54:52|2545.22
01:54:54|2545.22
01:54:55|2545.22
01:54:56|2545.09
01:54:57|2545.38
01:54:58|2545.38
01:54:58|2545.09
01:55:00|2544.97
01:55:01|2545.33
01:55:02|2545.05
01:55:03|2544.96
01:55:04|2545.23
01:55:05|2545.82
01:55:06|2545.72
01:55:07|2545.72
01:55:07|2545.72
01:55:09|2545.82
01:55:09|2546.43
01:55:10|2546.47
01:55:12|2546.21
01:55:13|2546.21
01:55:14|2546.21
01:55:15|2546.39
01:55:16|2546.38
01:55:17|2546.38
01:55:19|2546.06
01:55:20|2546.22
01:55:21|2546.24
01:55:22|2546.24
01:55:24|2546.24
01:55:24|2545.83
01:55:25|2545.5
01:55:27|2545.82
01:55:28|2545.82
01:55:29|2545.99
01:55:30|2545.99
01:55:31|2546.
01:55:32|2545.99
01:55:32|2545.72
01:55:34|2545.72
01:55:35|2545.98
01:55:36|2546.41
01:55:37|2546.41
01:55:38|2546.41
01:55:39|2546.28
01:55:40|2546.42
01:55:41|2546.17
01:55:42|2546.3
01:55:43|2546.19
01:55:44|2546.25
01:55:45|2546.41
01:55:46|2546.24
01:55:47|2546.24
01:55:47|2546.24
01:55:48|2546.24
01:55:50|2546.41
01:55:51|2546.41
01:55:51|2546.3
01:55:53|2546.3
01:55:54|2546.31
01:55:55|2546.26
01:55:55|2546.26
01:55:57|2546.65
01:55:58|2546.64
01:55:59|2546.65
01:56:00|2546.65
01:56:01|2546.64
01:56:02|2546.48
01:56:03|2546.18
01:56:03|2546.18
01:56:05|2546.18
01:56:06|2546.18
01:56:07|2546.12
01:56:08|2546.12
01:56:09|2546.12
01:56:10|2546.13
01:56:11|2546.13
01:56:12|2546.13
01:56:13|2546.02
01:56:14|2545.99
01:56:16|2546.01
01:56:16|2546.02
01:56:18|2545.99
01:56:19|2545.99
01:56:20|2545.99
01:56:21|2546.01
01:56:22|2546.02
01:56:23|2546.01
01:56:25|2546.01
01:56:26|2546.01
01:56:27|2546.01
01:56:27|2546.01
01:56:28|2545.51
01:56:29|2545.51
01:56:30|2545.5
01:56:32|2545.44
01:56:33|2545.49
01:56:34|2545.49
01:56:35|2545.49
01:56:36|2545.5
01:56:37|2545.49
01:56:38|2545.49
01:56:39|2545.5
01:56:40|2545.49
01:56:41|2546.34
01:56:42|2546.35
01:56:43|2546.35
01:56:44|2546.35
01:56:45|2546.36
01:56:46|2546.36
01:56:47|2546.36
01:56:48|2546.29
01:56:49|2546.29
01:56:51|2546.29
01:56:51|2546.29
01:56:52|2546.29
01:56:53|2546.29
01:56:54|2546.28
01:56:55|2546.28
01:56:56|2546.28
01:56:57|2546.28
01:56:58|2546.28
01:56:59|2545.65
01:57:00|2545.41
01:57:01|2545.1
01:57:02|2545.27
01:57:03|2545.29
01:57:04|2545.29
01:57:05|2545.78
01:57:06|2545.81
01:57:07|2545.81
01:57:08|2545.81
01:57:09|2545.81
01:57:10|2545.81
01:57:11|2545.38
01:57:12|2545.38
01:57:13|2545.38
01:57:14|2545.74
01:57:15|2545.75
01:57:16|2545.75
01:57:17|2545.75
01:57:19|2545.75
01:57:19|2545.7
01:57:21|2545.71
01:57:22|2545.71
01:57:23|2545.47
01:57:25|2545.48
01:57:25|2545.57
01:57:27|2545.74
01:57:28|2546.51
01:57:29|2546.5
01:57:29|2546.51
01:57:30|2546.51
01:57:32|2546.5
01:57:33|2546.83
01:57:34|2546.83
01:57:35|2546.83
01:57:36|2546.69
01:57:37|2546.49
01:57:38|2546.08
01:57:39|2545.71
01:57:40|2546.02
01:57:41|2546.02
01:57:42|2546.36
01:57:43|2546.38
01:57:43|2546.37
01:57:45|2546.37
01:57:46|2546.38
01:57:47|2546.62
01:57:48|2546.95
01:57:49|2546.26
01:57:50|2546.31
01:57:51|2546.31
01:57:52|2546.31
01:57:53|2546.37
01:57:54|2546.32
01:57:55|2546.32
01:57:57|2546.31
01:57:57|2544.83
01:57:58|2544.96
01:57:59|2545.1
01:58:00|2544.76
01:58:01|2544.87
01:58:02|2544.96
01:58:03|2544.77
01:58:04|2544.92
01:58:05|2544.92
01:58:06|2544.92
01:58:07|2544.91
01:58:08|2544.9
01:58:09|2544.9
01:58:10|2544.88
01:58:11|2544.88
01:58:12|2544.54
01:58:13|2544.54
01:58:14|2545.28
01:58:15|2544.83
01:58:16|2544.83
01:58:17|2544.84
01:58:18|2545.12
01:58:20|2544.64
01:58:20|2544.84
01:58:22|2545.03
01:58:23|2545.12
01:58:24|2546.13
01:58:25|2545.97
01:58:27|2545.14
01:58:28|2545.29
01:58:28|2545.49
01:58:30|2545.87
01:58:30|2545.86
01:58:32|2545.65
01:58:33|2545.8
01:58:34|2545.68
01:58:34|2545.68
01:58:35|2545.68
01:58:37|2546.25
01:58:38|2546.38
01:58:39|2546.39
01:58:39|2546.39
01:58:41|2546.28
01:58:41|2546.05
01:58:43|2546.39
01:58:44|2546.38
01:58:44|2546.38
01:58:45|2546.38
01:58:47|2546.38
01:58:47|2546.38
01:58:48|2546.4
01:58:49|2546.4
01:58:51|2546.44
01:58:52|2546.44
01:58:52|2546.44
01:58:53|2546.44
01:58:54|2545.96
01:58:55|2545.96
01:58:57|2545.96
01:58:57|2545.96
01:58:59|2546.21
01:58:59|2546.21
01:59:00|2546.21
01:59:01|2546.38
01:59:02|2546.59
01:59:04|2546.59
01:59:05|2546.46
01:59:06|2546.01
01:59:06|2546.01
01:59:07|2546.5
01:59:09|2546.49
01:59:09|2546.5
01:59:11|2546.5
01:59:12|2546.5
01:59:12|2546.5
01:59:14|2546.49
01:59:15|2546.49
01:59:16|2546.5
01:59:17|2546.41
01:59:18|2546.4
01:59:19|2546.4
01:59:20|2546.4
01:59:21|2546.4
01:59:22|2547.12
01:59:24|2547.12
01:59:25|2547.2
01:59:26|2547.2
01:59:27|2547.2
01:59:28|2547.2
01:59:29|2547.2
01:59:30|2547.2
01:59:31|2547.19
01:59:32|2547.2
01:59:33|2547.2
01:59:34|2547.2
01:59:36|2547.2
01:59:37|2547.2
01:59:38|2547.41
01:59:38|2547.45
01:59:40|2546.74
01:59:40|2546.74
01:59:42|2546.51
01:59:42|2546.51
01:59:44|2546.51
01:59:45|2546.24
01:59:46|2546.24
01:59:47|2546.24
01:59:48|2546.24
01:59:49|2546.08
01:59:50|2545.92
01:59:50|2545.92
01:59:52|2545.92
01:59:53|2545.92
01:59:54|2545.92
01:59:55|2545.92
01:59:56|2545.92
01:59:57|2545.85
01:59:58|2545.7
01:59:59|2545.69
02:00:00|2545.63
02:00:01|2545.62
02:00:02|2545.63
02:00:03|2545.63
02:00:05|2545.63
02:00:05|2545.63
02:00:06|2545.
02:00:07|2544.84
02:00:08|2544.84
02:00:09|2545.05
02:00:10|2545.06
02:00:11|2544.85
02:00:12|2544.69
02:00:13|2544.69
02:00:14|2544.92
02:00:15|2545.05
02:00:16|2545.05
02:00:17|2545.6
02:00:19|2546.17
02:00:19|2546.39
02:00:21|2546.39
02:00:22|2546.44
02:00:23|2546.52
02:00:25|2547.05
02:00:25|2547.05
02:00:27|2546.75
02:00:28|2546.75
02:00:29|2546.75
02:00:30|2546.56
02:00:31|2546.56
02:00:32|2546.51
02:00:34|2546.52
02:00:34|2546.52
02:00:35|2546.52
02:00:36|2546.52
02:00:37|2546.51
02:00:38|2546.52
02:00:39|2546.65
02:00:40|2546.52
02:00:41|2546.89
02:00:42|2546.89
02:00:43|2546.9
02:00:44|2546.9
02:00:45|2546.9
02:00:46|2546.9
02:00:47|2547.03
02:00:48|2547.19
02:00:49|2547.2
02:00:50|2546.51
02:00:51|2546.51
02:00:52|2546.51
02:00:53|2547.59
02:00:55|2547.59
02:00:56|2547.59
02:00:57|2547.73
02:00:57|2547.52
02:00:59|2547.52
02:00:59|2547.46
02:01:00|2547.19
02:01:01|2547.49
02:01:02|2547.49
02:01:03|2547.6
02:01:05|2547.38
02:01:06|2547.13
02:01:07|2547.24
02:01:08|2546.88
02:01:09|2546.88
02:01:09|2546.88
02:01:11|2546.88
02:01:12|2546.88
02:01:13|2546.88
02:01:13|2546.88
02:01:15|2546.87
02:01:16|2547.04
02:01:17|2547.04
02:01:18|2547.41
02:01:18|2547.44
02:01:20|2547.44
02:01:21|2547.44
02:01:22|2547.44
02:01:23|2547.44
02:01:25|2547.44
02:01:25|2547.44
02:01:27|2547.33
02:01:28|2547.43
02:01:29|2547.43
02:01:30|2547.43
02:01:31|2547.43
02:01:33|2547.67
02:01:33|2547.8
02:01:34|2547.91
02:01:35|2547.91
02:01:36|2547.92
02:01:37|2547.99
02:01:39|2548.18
02:01:39|2548.13
02:01:41|2548.01
02:01:41|2548.01
02:01:43|2547.92
02:01:44|2547.46
02:01:45|2547.45
02:01:45|2547.45
02:01:47|2547.44
02:01:48|2547.45
02:01:49|2547.5
02:01:49|2547.5
02:01:51|2548.37
02:01:51|2548.37
02:01:52|2548.13
02:01:53|2547.75
02:01:54|2547.74
02:01:56|2547.74
02:01:57|2548.11
02:01:58|2548.11
02:01:59|2548.11
02:02:00|2548.12
02:02:01|2548.11
02:02:02|2548.27
02:02:03|2547.98
02:02:04|2547.9
02:02:05|2547.9
02:02:06|2548.12
02:02:07|2548.14
02:02:08|2548.14
02:02:09|2548.13
02:02:11|2547.94
02:02:12|2548.13
02:02:13|2548.33
02:02:13|2548.33
02:02:14|2548.34
02:02:16|2548.22
02:02:17|2548.
02:02:17|2547.74
02:02:19|2547.74
02:02:19|2547.74
02:02:20|2547.75
02:02:21|2547.75
02:02:22|2547.75
02:02:24|2547.74
02:02:25|2547.92
02:02:27|2547.92
02:02:27|2548.29
02:02:28|2548.29
02:02:30|2548.27
02:02:31|2547.78
02:02:32|2547.78
02:02:33|2547.79
02:02:34|2547.81
02:02:35|2547.81
02:02:36|2547.8
02:02:38|2547.81
02:02:39|2548.03
02:02:39|2547.81
02:02:41|2547.79
02:02:42|2547.72
02:02:43|2547.71
02:02:44|2547.5
02:02:45|2547.5
02:02:46|2547.5
02:02:47|2547.5
02:02:48|2547.4
02:02:49|2547.4
02:02:51|2547.4
02:02:51|2547.4
02:02:52|2547.39
02:02:54|2547.39
02:02:55|2547.39
02:02:56|2547.39
02:02:57|2547.39
02:02:58|2547.4
02:02:59|2547.4
02:03:00|2547.4
02:03:01|2546.93
02:03:02|2546.51
02:03:03|2546.58
02:03:04|2546.58
02:03:05|2546.57
02:03:06|2546.77
02:03:06|2546.94
02:03:08|2546.94
02:03:08|2546.93
02:03:10|2546.94
02:03:11|2546.94
02:03:12|2546.94
02:03:13|2546.94
02:03:14|2546.94
02:03:15|2546.93
02:03:16|2546.52
02:03:17|2546.52
02:03:18|2546.51
02:03:19|2546.51
02:03:20|2546.52
02:03:21|2546.52
02:03:22|2546.92
02:03:23|2546.92
02:03:24|2546.93
02:03:26|2546.93
02:03:27|2546.93
02:03:28|2546.92
02:03:29|2546.66
02:03:30|2546.65
02:03:31|2547.29
02:03:33|2547.27
02:03:34|2547.55
02:03:35|2548.02
02:03:35|2548.02
02:03:37|2548.02
02:03:38|2548.02
02:03:39|2548.02
02:03:40|2547.83
02:03:41|2547.83
02:03:42|2547.46
02:03:43|2547.46
02:03:44|2547.46
02:03:44|2547.43
02:03:46|2547.42
02:03:46|2547.37
02:03:48|2547.35
02:03:49|2547.36
02:03:50|2547.36
02:03:51|2547.36
02:03:51|2547.36
02:03:53|2547.36
02:03:53|2547.35
02:03:55|2547.35
02:03:56|2547.36
02:03:58|2547.2
02:03:58|2547.2
02:03:59|2547.19
02:04:00|2547.12
02:04:01|2547.13
02:04:02|2547.13
02:04:03|2547.13
02:04:04|2547.11
02:04:05|2547.11
02:04:06|2547.11
02:04:07|2546.95
02:04:08|2546.96
02:04:09|2546.96
02:04:11|2546.96
02:04:12|2546.82
02:04:12|2546.82
02:04:14|2546.72
02:04:14|2546.73
02:04:16|2546.72
02:04:17|2546.72
02:04:18|2546.73
02:04:18|2546.67
02:04:19|2546.67
02:04:21|2546.37
02:04:22|2545.83
02:04:22|2545.17
02:04:24|2545.17
02:04:24|2545.08
02:04:26|2545.35
02:04:27|2545.35
02:04:29|2545.89
02:04:30|2545.46
02:04:31|2545.43
02:04:32|2545.43
02:04:33|2545.43
02:04:34|2545.63
02:04:35|2545.62
02:04:36|2546.22
02:04:37|2546.22
02:04:39|2546.47
02:04:39|2546.47
02:04:40|2546.47
02:04:41|2546.47
02:04:43|2546.47
02:04:44|2546.47
02:04:45|2546.47
02:04:46|2546.47
02:04:47|2546.21
02:04:48|2546.2
02:04:49|2546.21
02:04:50|2546.21
02:04:51|2546.21
02:04:52|2546.21
02:04:54|2546.21
02:04:54|2546.2
02:04:56|2546.64
02:04:57|2546.64
02:04:58|2546.64
02:04:59|2546.63
02:05:00|2546.63
02:05:01|2546.64
02:05:02|2546.27
02:05:03|2546.09
02:05:04|2546.09
02:05:05|2546.09
02:05:07|2546.09
02:05:07|2546.09
02:05:08|2546.09
02:05:10|2545.16
02:05:10|2545.51
02:05:12|2545.83
02:05:12|2545.83
02:05:13|2547.18
02:05:14|2547.2
02:05:16|2546.99
02:05:16|2547.
02:05:17|2547.
02:05:18|2547.
02:05:19|2547.
02:05:20|2547.
02:05:21|2547.
02:05:23|2547.
02:05:23|2547.
02:05:24|2547.
02:05:26|2547.
02:05:27|2547.
02:05:28|2546.7
02:05:30|2546.7
02:05:31|2546.7
02:05:32|2546.37
02:05:33|2546.73
02:05:34|2546.77
02:05:35|2546.76
02:05:37|2546.76
02:05:37|2546.76
02:05:38|2546.76
02:05:40|2546.76
02:05:41|2546.76
02:05:41|2546.76
02:05:42|2546.76
02:05:44|2546.76
02:05:45|2546.76
02:05:46|2546.76
02:05:47|2547.07
02:05:48|2547.17
02:05:49|2546.64
02:05:50|2546.64
02:05:51|2546.65
02:05:52|2546.65
02:05:53|2546.65
02:05:54|2546.65
02:05:55|2546.65
02:05:57|2546.65
02:05:57|2546.65
02:05:58|2546.65
02:05:59|2546.64
02:06:00|2546.64
02:06:01|2546.64
02:06:02|2546.75
02:06:03|2546.74
02:06:04|2546.74
02:06:05|2546.75
02:06:07|2546.75
02:06:07|2546.75
02:06:08|2546.75
02:06:09|2546.75
02:06:10|2546.75
02:06:11|2546.74
02:06:12|2546.75
02:06:13|2546.75
02:06:15|2546.74
02:06:16|2546.74
02:06:17|2546.75
02:06:17|2546.64
02:06:19|2546.62
02:06:20|2546.62
02:06:21|2546.62
02:06:22|2546.63
02:06:23|2546.63
02:06:24|2546.63
02:06:25|2546.62
02:06:26|2546.56
02:06:27|2546.16
02:06:28|2546.29
02:06:29|2546.28
02:06:30|2546.29
02:06:32|2546.15
02:06:32|2546.15
02:06:34|2546.34
02:06:34|2546.34
02:06:36|2546.18
02:06:36|2546.17
02:06:37|2546.17
02:06:39|2546.17
02:06:39|2546.29
02:06:41|2546.26
02:06:42|2546.26
02:06:43|2546.25
02:06:43|2546.25
02:06:45|2546.62
02:06:46|2547.13
02:06:47|2547.13
02:06:48|2547.02
02:06:50|2547.02
02:06:51|2547.02
02:06:52|2546.86
02:06:54|2546.86
02:06:54|2546.85
02:06:55|2546.86
02:06:56|2546.86
02:06:57|2546.86
02:06:58|2546.86
02:06:59|2546.86
02:07:00|2546.88
02:07:01|2546.88
02:07:02|2546.88
02:07:03|2546.88
02:07:04|2546.91
02:07:05|2546.91
02:07:06|2547.18
02:07:07|2547.18
02:07:08|2547.17
02:07:09|2547.18
02:07:10|2547.18
02:07:11|2547.17
02:07:12|2547.17
02:07:13|2547.17
02:07:14|2547.9
02:07:15|2547.92
02:07:16|2547.8
02:07:17|2547.34
02:07:18|2547.2
02:07:19|2547.2
02:07:20|2547.2
02:07:21|2547.2
02:07:22|2547.21
02:07:23|2547.43
02:07:24|2547.44
02:07:26|2547.43
02:07:26|2546.94
02:07:27|2546.95
02:07:29|2546.95
02:07:29|2546.27
02:07:31|2546.17
02:07:32|2546.03
02:07:32|2546.03
02:07:34|2545.84
02:07:35|2545.84
02:07:36|2545.84
02:07:37|2546.41
02:07:38|2545.84
02:07:39|2545.84
02:07:40|2545.84
02:07:40|2545.88
02:07:42|2545.87
02:07:43|2545.87
02:07:44|2546.26
02:07:45|2546.26
02:07:46|2546.26
02:07:47|2546.39
02:07:48|2546.42
02:07:49|2546.26
02:07:50|2546.27
02:07:51|2546.27
02:07:52|2546.27
02:07:53|2546.27
02:07:54|2546.26
02:07:54|2546.27
02:07:56|2546.27
02:07:57|2546.26
02:07:58|2546.26
02:07:59|2546.26
02:08:00|2546.27
02:08:01|2546.26
02:08:02|2546.26
02:08:03|2546.26
02:08:04|2546.26
02:08:05|2546.26
02:08:06|2546.26
02:08:07|2546.26
02:08:08|2546.27
02:08:09|2546.26
02:08:10|2545.32
02:08:11|2545.56
02:08:12|2545.83
02:08:13|2545.49
02:08:14|2545.49
02:08:15|2545.56
02:08:16|2546.02
02:08:17|2545.95
02:08:18|2545.96
02:08:19|2545.92
02:08:20|2545.92
02:08:21|2545.86
02:08:22|2546.27
02:08:23|2546.27
02:08:24|2546.27
02:08:25|2546.38
02:08:26|2546.38
02:08:27|2546.38
02:08:28|2546.38
02:08:29|2546.38
02:08:30|2546.38
02:08:31|2546.64
02:08:32|2546.64
02:08:34|2546.46
02:08:34|2546.46
02:08:35|2546.46
02:08:37|2546.46
02:08:38|2546.46
02:08:39|2546.46
02:08:40|2546.2
02:08:41|2546.1
02:08:42|2546.1
02:08:43|2546.1
02:08:44|2546.1
02:08:46|2546.11
02:08:46|2546.11
02:08:47|2545.49
02:08:48|2545.32
02:08:49|2545.33
02:08:50|2545.33
02:08:52|2545.49
02:08:53|2545.49
02:08:53|2545.77
02:08:54|2545.75
02:08:56|2545.72
02:08:57|2545.43
02:08:57|2545.53
02:08:59|2546.65
02:08:59|2546.76
02:09:01|2546.49
02:09:02|2546.49
02:09:02|2546.49
02:09:03|2546.48
02:09:05|2546.02
02:09:06|2546.01
02:09:07|2546.48
02:09:08|2546.48
02:09:09|2546.48
02:09:10|2546.48
02:09:11|2546.48
02:09:12|2546.48
02:09:13|2546.48
02:09:14|2546.48
02:09:15|2546.48
02:09:16|2546.48
02:09:17|2546.49
02:09:18|2546.49
02:09:19|2546.49
02:09:20|2546.49
02:09:21|2546.48
02:09:22|2546.48
02:09:23|2546.48
02:09:24|2546.48
02:09:25|2546.48
02:09:26|2546.1
02:09:27|2546.1
02:09:28|2546.1
02:09:29|2546.11
02:09:30|2546.11
02:09:32|2546.14
02:09:32|2546.14
02:09:33|2546.52
02:09:34|2546.52
02:09:35|2546.52
02:09:36|2546.53
02:09:37|2546.56
02:09:38|2546.56
02:09:39|2546.56
02:09:41|2546.28
02:09:42|2546.28
02:09:43|2545.75
02:09:44|2546.28
02:09:45|2546.29
02:09:45|2546.29
02:09:47|2546.29
02:09:47|2546.29
02:09:48|2546.28
02:09:50|2546.29
02:09:50|2546.29
02:09:52|2546.29
02:09:52|2546.29
02:09:53|2546.28
02:09:55|2546.28
02:09:55|2546.28
02:09:57|2546.28
02:09:58|2546.28
02:09:58|2546.28
02:10:00|2546.28
02:10:01|2546.28
02:10:03|2546.28
02:10:04|2546.28
02:10:05|2546.28
02:10:06|2546.28
02:10:06|2546.28
02:10:07|2546.28
02:10:09|2546.28
02:10:09|2546.28
02:10:10|2546.28
02:10:11|2546.28
02:10:12|2546.28
02:10:13|2546.28
02:10:14|2546.28
02:10:16|2546.28
02:10:17|2546.29
02:10:17|2546.28
02:10:19|2546.28
02:10:19|2546.29
02:10:21|2546.28
02:10:22|2546.28
02:10:23|2546.29
02:10:24|2545.46
02:10:25|2545.46
02:10:26|2545.46
02:10:27|2545.46
02:10:28|2545.46
02:10:29|2545.46
02:10:30|2545.45
02:10:31|2545.45
02:10:33|2545.91
02:10:34|2546.19
02:10:35|2546.19
02:10:36|2546.18
02:10:38|2546.18
02:10:39|2546.18
02:10:39|2546.18
02:10:41|2545.65
02:10:42|2545.65
02:10:44|2545.64
02:10:44|2545.85
02:10:46|2546.1
02:10:46|2546.1
02:10:47|2546.1
02:10:48|2545.87
02:10:50|2545.88
02:10:50|2545.95
02:10:51|2545.96
02:10:52|2545.96
02:10:53|2545.67
02:10:54|2545.74
02:10:55|2545.74
02:10:57|2545.74
02:10:58|2545.74
02:10:59|2545.74
02:11:00|2545.74
02:11:01|2545.86
02:11:02|2545.91
02:11:03|2545.9
02:11:04|2545.9
02:11:05|2545.9
02:11:05|2545.9
02:11:07|2545.91
02:11:07|2546.51
02:11:09|2546.3
02:11:10|2545.63
02:11:10|2545.63
02:11:12|2545.64
02:11:13|2545.64
02:11:14|2545.64
02:11:15|2545.48
02:11:16|2545.48
02:11:17|2545.52
02:11:18|2545.52
02:11:19|2545.52
02:11:20|2545.51
02:11:21|2545.47
02:11:22|2545.47
02:11:23|2545.47
02:11:24|2545.41
02:11:25|2545.41
02:11:26|2545.45
02:11:27|2545.89
02:11:29|2545.54
02:11:29|2545.54
02:11:30|2545.54
02:11:31|2545.54
02:11:32|2545.54
02:11:34|2545.55
02:11:35|2545.52
02:11:36|2545.52
02:11:37|2545.51
02:11:38|2545.56
02:11:39|2545.56
02:11:40|2545.57
02:11:42|2545.57
02:11:42|2545.57
02:11:44|2545.68
02:11:45|2545.69
02:11:45|2545.75
02:11:46|2545.75
02:11:47|2545.74
02:11:48|2545.74
02:11:49|2545.74
02:11:50|2545.74
02:11:51|2545.74
02:11:52|2545.54
02:11:53|2545.55
02:11:54|2545.55
02:11:56|2545.54
02:11:57|2545.7
02:11:58|2545.74
02:11:58|2545.74
02:11:59|2545.74
02:12:01|2545.6
02:12:01|2545.59
02:12:03|2545.59
02:12:04|2545.6
02:12:05|2545.59
02:12:06|2545.59
02:12:07|2545.6
02:12:08|2545.59
02:12:09|2545.6
02:12:10|2545.6
02:12:11|2545.59
02:12:12|2545.6
02:12:13|2545.6
02:12:14|2545.6
02:12:15|2545.57
02:12:15|2545.54
02:12:17|2545.41
02:12:18|2545.8
02:12:19|2545.91
02:12:20|2545.91
02:12:21|2545.91
02:12:22|2545.91
02:12:23|2545.91
02:12:24|2545.91
02:12:25|2545.91
02:12:26|2545.91
02:12:27|2545.91
02:12:28|2545.81
02:12:29|2545.8
02:12:30|2545.8
02:12:31|2545.8
02:12:32|2545.8
02:12:33|2545.81
02:12:35|2545.33
02:12:36|2545.33
02:12:37|2545.32
02:12:38|2545.33
02:12:39|2545.33
02:12:40|2545.33
02:12:42|2545.33
02:12:42|2545.33
02:12:43|2545.33
02:12:44|2545.33
02:12:45|2545.33
02:12:46|2545.32
02:12:47|2545.32
02:12:48|2545.32
02:12:49|2545.32
02:12:50|2545.32
02:12:52|2545.33
02:12:53|2545.32
02:12:54|2545.32
02:12:54|2545.32
02:12:55|2545.32
02:12:56|2545.32
02:12:58|2545.32
02:12:58|2545.32
02:13:00|2545.2
02:13:01|2544.36
02:13:02|2544.37
02:13:04|2544.37
02:13:04|2544.38
02:13:05|2544.48
02:13:06|2544.39
02:13:07|2544.39
02:13:08|2544.39
02:13:09|2544.38
02:13:10|2544.39
02:13:11|2544.37
02:13:13|2544.4
02:13:14|2544.4
02:13:15|2544.41
02:13:16|2544.4
02:13:17|2544.41
02:13:18|2544.42
02:13:19|2544.42
02:13:20|2544.42
02:13:21|2544.38
02:13:22|2544.09
02:13:23|2544.09
02:13:24|2544.08
02:13:25|2544.09
02:13:26|2544.53
02:13:27|2544.52
02:13:28|2544.53
02:13:29|2544.53
02:13:30|2544.52
02:13:31|2544.53
02:13:32|2544.92
02:13:33|2544.92
02:13:34|2545.
02:13:36|2544.99
02:13:37|2544.85
02:13:38|2544.84
02:13:39|2544.83
02:13:40|2544.83
02:13:41|2544.47
02:13:42|2544.47
02:13:43|2544.11
02:13:44|2544.12
02:13:46|2544.11
02:13:46|2544.11
02:13:47|2544.11
02:13:48|2544.12
02:13:49|2544.11
02:13:50|2544.11
02:13:52|2543.98
02:13:52|2543.99
02:13:54|2543.99
02:13:55|2543.99
02:13:55|2543.99
02:13:57|2543.98
02:13:57|2543.99
02:13:59|2543.99
02:13:59|2543.99
02:14:01|2544.5
02:14:02|2544.93
02:14:03|2544.93
02:14:04|2544.93
02:14:05|2544.93
02:14:06|2544.93
02:14:07|2544.93
02:14:08|2544.93
02:14:09|2544.93
02:14:10|2544.94
02:14:10|2544.93
02:14:12|2544.93
02:14:13|2545.
02:14:13|2545.
02:14:14|2545.
02:14:15|2544.27
02:14:17|2544.28
02:14:18|2544.42
02:14:19|2544.43
02:14:20|2544.56
02:14:21|2544.57
02:14:22|2544.8
02:14:22|2544.79
02:14:24|2544.8
02:14:25|2544.8
02:14:26|2544.85
02:14:27|2544.6
02:14:28|2544.59
02:14:29|2544.6
02:14:30|2544.6
02:14:30|2544.86
02:14:31|2544.99
02:14:33|2544.99
02:14:34|2544.99
02:14:35|2544.87
02:14:36|2544.87
02:14:38|2544.87
02:14:38|2544.83
02:14:39|2545.
02:14:40|2545.
02:14:41|2545.
02:14:42|2545.
02:14:44|2545.
02:14:45|2545.
02:14:46|2544.99
02:14:47|2544.99
02:14:48|2544.59
02:14:49|2544.6
02:14:50|2544.59
02:14:50|2544.59
02:14:52|2544.59
02:14:53|2544.6
02:14:54|2544.69
02:14:55|2544.69
02:14:56|2544.69
02:14:57|2544.69
02:14:58|2544.69
02:14:59|2544.7
02:15:00|2544.69
02:15:01|2544.71
02:15:02|2544.72
02:15:03|2544.79
02:15:04|2544.79
02:15:06|2544.98
02:15:06|2544.79
02:15:07|2544.61
02:15:09|2544.52
02:15:09|2544.52
02:15:10|2544.31
02:15:12|2544.31
02:15:12|2544.68
02:15:14|2544.69
02:15:14|2544.69
02:15:15|2544.69
02:15:16|2544.35
02:15:18|2544.35
02:15:18|2544.11
02:15:19|2544.1
02:15:21|2544.42
02:15:22|2544.54
02:15:23|2544.54
02:15:23|2544.53
02:15:24|2544.53
02:15:26|2544.53
02:15:26|2544.53
02:15:28|2544.53
02:15:29|2544.8
02:15:30|2544.68
02:15:31|2544.69
02:15:32|2544.69
02:15:33|2544.69
02:15:34|2544.69
02:15:35|2545.3
02:15:36|2546.37
02:15:38|2546.65
02:15:38|2546.64
02:15:39|2546.35
02:15:41|2546.35
02:15:41|2546.35
02:15:43|2546.08
02:15:44|2546.26
02:15:45|2546.26
02:15:46|2546.26
02:15:48|2546.25
02:15:48|2546.26
02:15:49|2546.25
02:15:50|2546.26
02:15:52|2546.26
02:15:52|2546.54
02:15:54|2546.54
02:15:55|2546.54
02:15:55|2546.54
02:15:56|2546.92
02:15:58|2546.92
02:15:58|2546.92
02:16:00|2546.92
02:16:01|2546.92
02:16:02|2547.26
02:16:03|2547.26
02:16:04|2547.52
02:16:05|2546.96
02:16:06|2546.7
02:16:07|2546.92
02:16:07|2547.05
02:16:09|2547.25
02:16:10|2547.48
02:16:11|2547.47
02:16:11|2547.48
02:16:13|2547.47
02:16:14|2547.47
02:16:15|2547.48
02:16:16|2547.2
02:16:17|2547.03
02:16:18|2547.03
02:16:19|2547.04
02:16:20|2547.04
02:16:21|2547.28
02:16:22|2547.28
02:16:23|2547.28
02:16:24|2547.28
02:16:24|2547.
02:16:26|2547.
02:16:27|2547.
02:16:28|2547.
02:16:29|2547.
02:16:29|2547.
02:16:30|2546.99
02:16:31|2547.
02:16:33|2547.
02:16:33|2547.05
02:16:35|2547.38
02:16:36|2547.38
02:16:37|2547.37
02:16:38|2547.33
02:16:39|2547.33
02:16:40|2548.45
02:16:41|2548.93
02:16:42|2548.93
02:16:43|2548.93
02:16:44|2549.18
02:16:46|2549.27
02:16:47|2549.27
02:16:48|2549.27
02:16:49|2549.28
02:16:50|2549.19
02:16:51|2549.19
02:16:52|2549.18
02:16:53|2549.19
02:16:54|2549.19
02:16:55|2549.19
02:16:57|2549.66
02:16:58|2549.67
02:16:58|2549.67
02:17:00|2549.68
02:17:01|2549.75
02:17:02|2549.74
02:17:02|2549.74
02:17:04|2549.74
02:17:04|2550.
02:17:05|2550.05
02:17:06|2550.05
02:17:07|2549.78
02:17:09|2549.78
02:17:09|2549.78
02:17:11|2549.78
02:17:12|2549.51
02:17:12|2549.16
02:17:14|2549.15
02:17:14|2549.24
02:17:15|2549.29
02:17:16|2549.29
02:17:17|2548.42
02:17:18|2548.42
02:17:20|2548.42
02:17:21|2548.43
02:17:21|2548.43
02:17:23|2548.9
02:17:23|2548.74
02:17:25|2549.35
02:17:25|2549.02
02:17:27|2549.02
02:17:28|2548.96
02:17:28|2548.9
02:17:29|2548.65
02:17:30|2548.65
02:17:31|2548.78
02:17:32|2548.83
02:17:33|2548.83
02:17:34|2548.67
02:17:36|2548.69
02:17:36|2548.68
02:17:37|2548.68
02:17:39|2548.69
02:17:40|2548.66
02:17:42|2548.85
02:17:42|2548.79
02:17:43|2548.79
02:17:45|2548.78
02:17:46|2548.78
02:17:47|2548.78
02:17:48|2548.79
02:17:49|2548.79
02:17:50|2548.93
02:17:51|2548.94
02:17:53|2548.52
02:17:53|2547.85
02:17:55|2548.05
02:17:55|2548.05
02:17:57|2548.47
02:17:57|2548.51
02:17:59|2548.51
02:18:00|2548.51
02:18:01|2548.52
02:18:02|2548.52
02:18:03|2548.46
02:18:04|2548.49
02:18:05|2548.58
02:18:06|2548.72
02:18:07|2548.73
02:18:08|2548.93
02:18:09|2548.93
02:18:11|2548.93
02:18:13|2548.93
02:18:13|2548.92
02:18:14|2548.92
02:18:16|2548.93
02:18:17|2548.94
02:18:18|2548.93
02:18:18|2548.93
02:18:20|2548.91
02:18:21|2548.66
02:18:22|2548.66
02:18:23|2548.66
02:18:24|2548.66
02:18:24|2548.66
02:18:26|2548.66
02:18:27|2548.65
02:18:28|2548.66
02:18:28|2548.66
02:18:29|2548.66
02:18:31|2548.29
02:18:32|2548.29
02:18:33|2548.29
02:18:34|2548.51
02:18:35|2548.51
02:18:36|2548.51
02:18:36|2548.57
02:18:38|2548.78
02:18:39|2548.87
02:18:40|2548.66
02:18:42|2548.3
02:18:42|2548.3
02:18:43|2548.49
02:18:44|2548.49
02:18:45|2548.49
02:18:47|2548.5
02:18:48|2548.5
02:18:49|2548.5
02:18:50|2548.68
02:18:51|2548.68
02:18:52|2548.68
02:18:53|2548.68
02:18:55|2548.86
02:18:56|2548.87
02:18:57|2548.87
02:18:58|2548.87
02:18:59|2548.87
02:19:00|2548.6
02:19:01|2548.3
02:19:02|2548.3
02:19:03|2548.3
02:19:04|2548.3
02:19:05|2548.3
02:19:06|2548.3
02:19:07|2548.3
02:19:08|2548.3
02:19:09|2548.29
02:19:10|2547.86
02:19:11|2547.86
02:19:12|2547.88
02:19:13|2547.88
02:19:14|2548.05
02:19:15|2548.13
02:19:16|2548.14
02:19:17|2548.14
02:19:18|2548.46
02:19:19|2548.45
02:19:20|2548.45
02:19:21|2548.83
02:19:22|2548.83
02:19:23|2548.93
02:19:24|2548.85
02:19:25|2548.76
02:19:26|2548.76
02:19:27|2548.75
02:19:28|2548.65
02:19:29|2548.65
02:19:30|2548.59
02:19:32|2548.59
02:19:32|2548.59
02:19:33|2548.59
02:19:35|2548.59
02:19:35|2548.59
02:19:36|2548.59
02:19:38|2548.21
02:19:39|2548.21
02:19:39|2548.18
02:19:41|2548.14
02:19:42|2548.14
02:19:43|2548.14
02:19:44|2548.01
02:19:45|2548.
02:19:46|2548.
02:19:47|2548.01
02:19:48|2548.
02:19:49|2547.97
02:19:50|2547.97
02:19:51|2547.97
02:19:52|2547.97
02:19:53|2547.86
02:19:54|2547.86
02:19:55|2547.86
02:19:56|2547.86
02:19:57|2547.86
02:19:58|2547.86
02:19:59|2547.86
02:20:00|2547.86
02:20:01|2547.86
02:20:02|2547.86
02:20:03|2547.86
02:20:04|2547.86
02:20:05|2547.86
02:20:06|2547.86
02:20:07|2547.86
02:20:08|2547.96
02:20:09|2547.9
02:20:10|2547.9
02:20:11|2547.9
02:20:12|2547.87
02:20:13|2547.87
02:20:14|2547.87
02:20:15|2547.96
02:20:16|2547.97
02:20:17|2548.74
02:20:18|2548.64
02:20:19|2548.54
02:20:20|2548.54
02:20:21|2548.54
02:20:22|2548.54
02:20:23|2548.54
02:20:24|2548.54
02:20:25|2548.54
02:20:26|2548.54
02:20:27|2548.39
02:20:28|2548.39
02:20:29|2548.39
02:20:30|2548.39
02:20:31|2548.28
02:20:32|2548.27
02:20:33|2548.27
02:20:34|2548.28
02:20:35|2548.28
02:20:36|2547.8
02:20:37|2547.84
02:20:38|2547.84
02:20:39|2547.83
02:20:40|2547.48
02:20:42|2547.49
02:20:43|2547.2
02:20:44|2546.68
02:20:45|2546.08
02:20:47|2545.36
02:20:48|2545.35
02:20:48|2545.35
02:20:49|2545.36
02:20:51|2545.36
02:20:52|2545.36
02:20:53|2544.89
02:20:54|2545.02
02:20:55|2545.02
02:20:56|2545.02
02:20:57|2545.02
02:20:57|2545.01
02:20:59|2545.02
02:21:00|2545.02
02:21:00|2545.02
02:21:01|2545.02
02:21:03|2545.02
02:21:04|2544.51
02:21:05|2544.51
02:21:06|2544.26
02:21:07|2544.26
02:21:08|2544.11
02:21:09|2544.01
02:21:10|2544.31
02:21:11|2544.75
02:21:12|2544.82
02:21:13|2543.72
02:21:14|2544.24
02:21:15|2544.23
02:21:16|2544.48
02:21:17|2544.48
02:21:18|2544.48
02:21:19|2544.
02:21:20|2544.
02:21:21|2543.73
02:21:22|2543.73
02:21:23|2544.82
02:21:24|2544.82
02:21:25|2544.83
02:21:26|2544.82
02:21:27|2544.82
02:21:28|2544.82
02:21:29|2544.83
02:21:30|2544.82
02:21:31|2544.82
02:21:32|2544.82
02:21:34|2544.55
02:21:34|2544.55
02:21:35|2544.55
02:21:36|2544.55
02:21:37|2544.81
02:21:38|2544.54
02:21:39|2544.55
02:21:40|2544.81
02:21:41|2544.81
02:21:43|2544.81
02:21:44|2544.81
02:21:45|2544.82
02:21:46|2544.81
02:21:48|2544.81
02:21:48|2544.81
02:21:50|2544.82
02:21:51|2544.68
02:21:51|2544.55
02:21:53|2544.55
02:21:54|2544.55
02:21:55|2544.55
02:21:56|2544.55
02:21:57|2544.06
02:21:59|2544.01
02:21:59|2544.07
02:22:00|2544.43
02:22:01|2544.43
02:22:02|2544.44
02:22:03|2544.44
02:22:05|2544.42
02:22:05|2544.01
02:22:06|2544.01
02:22:07|2544.01
02:22:08|2544.
02:22:09|2544.
02:22:10|2544.
02:22:11|2544.01
02:22:13|2544.01
02:22:13|2544.28
02:22:15|2544.28
02:22:16|2544.28
02:22:16|2543.92
02:22:17|2543.92
02:22:19|2543.83
02:22:20|2543.83
02:22:21|2543.83
02:22:21|2543.93
02:22:22|2543.92
02:22:24|2543.84
02:22:24|2543.83
02:22:25|2543.83
02:22:27|2543.83
02:22:27|2543.83
02:22:29|2543.83
02:22:29|2543.83
02:22:30|2543.78
02:22:31|2543.32
02:22:33|2543.32
02:22:33|2543.34
02:22:35|2543.57
02:22:36|2543.57
02:22:36|2543.51
02:22:38|2543.15
02:22:38|2542.54
02:22:39|2543.33
02:22:40|2543.57
02:22:43|2541.91
02:22:45|2542.26
02:22:46|2542.22
02:22:48|2542.59
02:22:48|2542.8
02:22:50|2543.03
02:22:51|2542.66
02:22:52|2541.63
02:22:53|2541.19
02:22:54|2541.44
02:22:55|2541.53
02:22:56|2541.11
02:22:58|2541.02
02:22:58|2540.76
02:23:00|2540.59
02:23:00|2540.58
02:23:02|2540.46
02:23:03|2540.46
02:23:04|2540.45
02:23:05|2540.46
02:23:06|2540.87
02:23:08|2541.17
02:23:08|2541.53
02:23:09|2541.53
02:23:10|2541.54
02:23:11|2541.81
02:23:12|2541.81
02:23:14|2540.93
02:23:15|2541.01
02:23:15|2541.01
02:23:16|2541.01
02:23:17|2541.01
02:23:19|2541.01
02:23:20|2540.93
02:23:20|2540.93
02:23:21|2540.68
02:23:22|2540.46
02:23:24|2540.43
02:23:24|2540.44
02:23:25|2540.25
02:23:27|2540.11
02:23:27|2540.06
02:23:29|2540.01
02:23:29|2540.01
02:23:30|2540.01
02:23:32|2539.55
02:23:33|2539.2
02:23:34|2539.2
02:23:35|2539.02
02:23:36|2538.96
02:23:37|2538.4
02:23:38|2538.52
02:23:39|2538.72
02:23:40|2538.72
02:23:41|2538.72
02:23:42|2538.73
02:23:43|2538.41
02:23:44|2538.49
02:23:45|2538.69
02:23:46|2538.7
02:23:48|2538.95
02:23:48|2538.95
02:23:49|2538.96
02:23:50|2538.21
02:23:52|2538.
02:23:53|2537.58
02:23:54|2537.7
02:23:55|2537.85
02:23:56|2537.72
02:23:57|2537.71
02:23:58|2538.1
02:23:59|2538.
02:24:01|2537.58
02:24:01|2537.58
02:24:02|2537.57
02:24:03|2537.57
02:24:05|2537.86
02:24:06|2537.95
02:24:07|2537.99
02:24:08|2538.14
02:24:08|2538.37
02:24:09|2538.13
02:24:11|2538.08
02:24:12|2537.87
02:24:13|2538.13
02:24:14|2538.31
02:24:15|2538.36
02:24:16|2537.32
02:24:16|2537.07
02:24:18|2537.08
02:24:19|2537.01
02:24:20|2537.01
02:24:21|2536.81
02:24:22|2536.98
02:24:23|2536.76
02:24:24|2536.77
02:24:25|2536.76
02:24:26|2536.55
02:24:27|2536.56
02:24:28|2536.55
02:24:29|2536.54
02:24:30|2536.55
02:24:31|2537.35
02:24:32|2537.15
02:24:33|2536.9
02:24:34|2536.61
02:24:35|2536.93
02:24:36|2536.93
02:24:37|2536.93
02:24:38|2536.36
02:24:39|2536.36
02:24:40|2536.36
02:24:41|2536.36
02:24:42|2535.66
02:24:43|2535.88
02:24:44|2535.35
02:24:45|2535.6
02:24:46|2534.92
02:24:47|2534.84
02:24:48|2535.21
02:24:50|2535.17
02:24:50|2535.18
02:24:51|2534.76
02:24:52|2534.57
02:24:53|2533.61
02:24:55|2531.91
02:24:56|2531.24
02:24:56|2533.3
02:24:58|2533.51
02:24:58|2532.84
02:25:00|2535.33
02:25:01|2535.57
02:25:02|2535.85
02:25:03|2535.71
02:25:04|2536.36
02:25:06|2537.71
02:25:06|2534.61
02:25:07|2534.13
02:25:08|2535.53
02:25:09|2535.84
02:25:10|2535.85
02:25:11|2536.59
02:25:12|2536.6
02:25:13|2537.2
02:25:14|2537.8
02:25:15|2538.48
02:25:16|2538.96
02:25:17|2538.1
02:25:18|2537.05
02:25:19|2537.04
02:25:20|2536.34
02:25:21|2536.85
02:25:22|2537.41
02:25:23|2537.68
02:25:24|2538.68
02:25:25|2538.52
02:25:26|2538.72
02:25:27|2538.88
02:25:28|2539.55
02:25:29|2539.86
02:25:30|2539.15
02:25:31|2539.14
02:25:32|2538.18
02:25:33|2538.4
02:25:34|2538.78
02:25:35|2539.44
02:25:36|2539.08
02:25:37|2538.63
02:25:38|2539.43
02:25:39|2539.43
02:25:40|2538.92
02:25:41|2537.32
02:25:42|2535.93
02:25:43|2536.66
02:25:44|2536.33
02:25:45|2536.32
02:25:47|2535.35
02:25:48|2535.35
02:25:49|2534.8
02:25:51|2534.67
02:25:52|2535.46
02:25:53|2535.28
02:25:55|2535.28
02:25:55|2535.76
02:25:56|2535.7
02:25:58|2535.48
02:25:58|2534.88
02:25:59|2534.88
02:26:00|2534.67
02:26:01|2534.83
02:26:03|2534.35
02:26:04|2534.35
02:26:04|2534.34
02:26:06|2534.34
02:26:07|2534.34
02:26:07|2534.34
02:26:09|2534.35
02:26:10|2533.65
02:26:10|2533.17
02:26:12|2533.11
02:26:12|2533.39
02:26:14|2533.05
02:26:15|2532.8
02:26:16|2533.09
02:26:17|2532.66
02:26:18|2532.54
02:26:19|2532.29
02:26:20|2531.89
02:26:21|2531.61
02:26:22|2531.15
02:26:22|2531.15
02:26:24|2531.65
02:26:25|2531.04
02:26:26|2531.4
02:26:27|2531.42
02:26:28|2531.41
02:26:29|2531.67
02:26:30|2531.52
02:26:31|2531.52
02:26:32|2531.53
02:26:32|2531.46
02:26:34|2531.16
02:26:35|2531.16
02:26:36|2531.98
02:26:37|2533.16
02:26:38|2532.83
02:26:39|2533.25
02:26:39|2533.24
02:26:41|2533.53
02:26:42|2533.7
02:26:43|2533.39
02:26:44|2533.23
02:26:45|2533.06
02:26:46|2533.06
02:26:47|2533.36
02:26:49|2533.35
02:26:49|2533.35
02:26:50|2533.39
02:26:52|2533.11
02:26:52|2533.48
02:26:54|2533.16
02:26:55|2532.93
02:26:56|2532.8
02:26:56|2533.27
02:26:58|2533.18
02:26:58|2531.68
02:27:00|2532.41
02:27:01|2532.42
02:27:03|2533.23
02:27:03|2532.84
02:27:04|2532.66
02:27:05|2532.66
02:27:06|2532.66
02:27:08|2532.66
02:27:09|2532.66
02:27:10|2532.66
02:27:10|2532.66
02:27:11|2532.66
02:27:13|2532.66
02:27:13|2532.65
02:27:15|2532.56
02:27:16|2533.18
02:27:17|2533.59
02:27:17|2533.59
02:27:19|2533.32
02:27:20|2533.32
02:27:21|2533.32
02:27:22|2533.59
02:27:23|2533.6
02:27:23|2533.6
02:27:25|2534.21
02:27:25|2534.22
02:27:27|2534.25
02:27:28|2533.78
02:27:28|2532.96
02:27:30|2532.96
02:27:31|2532.7
02:27:32|2532.7
02:27:33|2532.7
02:27:34|2532.7
02:27:35|2532.7
02:27:36|2533.08
02:27:37|2533.08
02:27:38|2533.08
02:27:39|2531.17
02:27:40|2531.01
02:27:41|2531.
02:27:42|2531.
02:27:43|2531.01
02:27:44|2531.
02:27:45|2531.01
02:27:46|2530.67
02:27:47|2530.68
02:27:48|2530.68
02:27:50|2530.68
02:27:50|2531.17
02:27:52|2531.43
02:27:53|2531.43
02:27:54|2531.43
02:27:55|2532.26
02:27:56|2532.24
02:27:57|2532.24
02:27:58|2531.67
02:28:00|2531.21
02:28:00|2531.25
02:28:02|2532.01
02:28:04|2530.95
02:28:04|2531.02
02:28:05|2531.13
02:28:06|2531.13
02:28:07|2531.02
02:28:08|2531.02
02:28:10|2530.34
02:28:11|2530.13
02:28:12|2530.14
02:28:13|2529.7
02:28:14|2530.34
02:28:15|2530.
02:28:16|2530.28
02:28:17|2530.25
02:28:18|2530.05
02:28:19|2530.05
02:28:20|2530.68
02:28:21|2530.68
02:28:23|2530.52
02:28:23|2531.71
02:28:24|2531.51
02:28:26|2531.72
02:28:26|2531.71
02:28:28|2531.24
02:28:28|2531.15
02:28:30|2530.54
02:28:30|2530.51
02:28:31|2530.51
02:28:33|2530.18
02:28:34|2529.56
02:28:34|2530.3
02:28:36|2532.
02:28:37|2532.38
02:28:38|2532.38
02:28:39|2532.08
02:28:40|2531.71
02:28:40|2531.71
02:28:42|2531.44
02:28:43|2531.35
02:28:44|2531.35
02:28:44|2531.35
02:28:46|2531.35
02:28:47|2530.86
02:28:47|2530.88
02:28:49|2530.85
02:28:50|2531.09
02:28:51|2531.1
02:28:53|2530.84
02:28:53|2531.03
02:28:54|2531.02
02:28:55|2531.03
02:28:57|2531.02
02:28:58|2530.85
02:28:59|2530.22
02:29:00|2530.22
02:29:01|2529.64
02:29:01|2529.64
02:29:03|2529.14
02:29:03|2529.14
02:29:05|2528.92
02:29:06|2529.86
02:29:07|2529.84
02:29:08|2530.08
02:29:09|2530.08
02:29:10|2530.08
02:29:11|2530.09
02:29:12|2530.09
02:29:13|2530.09
02:29:14|2529.71
02:29:15|2529.58
02:29:16|2529.88
02:29:18|2530.08
02:29:18|2530.08
02:29:19|2529.93
02:29:20|2529.82
02:29:21|2529.82
02:29:22|2529.56
02:29:23|2529.56
02:29:24|2529.73
02:29:25|2529.36
02:29:26|2528.82
02:29:27|2528.05
02:29:29|2528.05
02:29:29|2527.63
02:29:30|2527.77
02:29:31|2527.9
02:29:32|2527.9
02:29:33|2527.73
02:29:34|2527.74
02:29:35|2527.55
02:29:36|2527.55
02:29:37|2527.74
02:29:38|2527.74
02:29:39|2527.76
02:29:40|2527.85
02:29:41|2527.84
02:29:42|2527.76
02:29:43|2527.9
02:29:44|2527.78
02:29:45|2527.78
02:29:46|2527.78
02:29:47|2527.55
02:29:48|2527.53
02:29:49|2527.53
02:29:51|2527.52
02:29:52|2527.53
02:29:53|2528.75
02:29:55|2528.52
02:29:56|2529.03
02:29:57|2529.04
02:29:59|2529.05
02:29:59|2529.05
02:30:00|2529.11
02:30:02|2529.11
02:30:03|2529.25
02:30:04|2529.81
02:30:05|2529.82
02:30:06|2530.39
02:30:08|2530.03
02:30:09|2529.53
02:30:10|2529.15
02:30:11|2529.16
02:30:11|2529.23
02:30:13|2529.23
02:30:14|2529.23
02:30:15|2528.92
02:30:15|2528.78
02:30:17|2528.42
02:30:18|2528.46
02:30:19|2528.68
02:30:20|2528.68
02:30:20|2528.7
02:30:22|2528.7
02:30:23|2528.41
02:30:24|2528.22
02:30:25|2528.44
02:30:26|2528.44
02:30:27|2527.95
02:30:29|2527.95
02:30:29|2527.3
02:30:30|2527.26
02:30:31|2527.06
02:30:32|2527.4
02:30:33|2528.17
02:30:34|2528.17
02:30:35|2528.54
02:30:36|2528.42
02:30:37|2527.85
02:30:38|2527.64
02:30:39|2527.96
02:30:40|2528.22
02:30:41|2527.74
02:30:42|2528.04
02:30:43|2528.03
02:30:44|2528.04
02:30:45|2528.1
02:30:46|2528.23
02:30:47|2528.21
02:30:48|2528.26
02:30:49|2528.55
02:30:50|2529.
02:30:52|2529.33
02:30:53|2529.32
02:30:55|2529.22
02:30:55|2529.47
02:30:57|2529.81
02:30:58|2530.1
02:30:59|2530.1
02:30:59|2529.91
02:31:01|2529.99
02:31:02|2529.72
02:31:03|2529.98
02:31:04|2530.
02:31:05|2530.96
02:31:06|2530.61
02:31:07|2530.41
02:31:08|2530.53
02:31:09|2531.02
02:31:09|2530.89
02:31:11|2531.11
02:31:12|2531.11
02:31:13|2531.1
02:31:14|2532.
02:31:16|2532.
02:31:16|2532.22
02:31:17|2532.22
02:31:18|2532.45
02:31:19|2532.46
02:31:20|2532.46
02:31:21|2531.45
02:31:22|2531.22
02:31:23|2531.22
02:31:24|2531.28
02:31:25|2531.56
02:31:26|2532.41
02:31:27|2532.46
02:31:28|2532.48
02:31:29|2532.48
02:31:30|2531.98
02:31:31|2531.98
02:31:32|2531.97
02:31:33|2531.8
02:31:34|2531.98
02:31:35|2532.72
02:31:36|2533.22
02:31:37|2533.22
02:31:38|2532.95
02:31:39|2532.98
02:31:40|2532.84
02:31:41|2532.25
02:31:42|2532.73
02:31:43|2532.87
02:31:44|2533.
02:31:46|2533.12
02:31:46|2533.13
02:31:48|2533.12
02:31:49|2533.12
02:31:49|2532.52
02:31:51|2532.2
02:31:51|2532.46
02:31:54|2532.89
02:31:55|2532.55
02:31:55|2532.55
02:31:57|2532.57
02:31:58|2532.59
02:31:58|2532.59
02:32:00|2532.59
02:32:01|2532.62
02:32:03|2532.93
02:32:04|2533.21
02:32:05|2533.22
02:32:06|2532.61
02:32:07|2532.21
02:32:08|2532.58
02:32:09|2532.58
02:32:10|2532.77
02:32:11|2532.66
02:32:12|2532.66
02:32:13|2532.68
02:32:14|2533.18
02:32:15|2534.22
02:32:16|2534.59
02:32:17|2534.09
02:32:18|2534.42
02:32:19|2534.58
02:32:20|2534.58
02:32:21|2534.35
02:32:22|2534.35
02:32:23|2534.34
02:32:24|2534.56
02:32:26|2534.08
02:32:26|2534.21
02:32:27|2534.45
02:32:28|2534.24
02:32:29|2535.15
02:32:30|2535.15
02:32:32|2535.41
02:32:32|2535.46
02:32:33|2535.72
02:32:34|2535.41
02:32:35|2534.41
02:32:36|2534.11
02:32:37|2534.1
02:32:38|2534.1
02:32:39|2534.1
02:32:40|2534.11
02:32:41|2534.49
02:32:42|2534.27
02:32:43|2533.92
02:32:44|2533.92
02:32:45|2533.91
02:32:46|2533.91
02:32:47|2533.98
02:32:49|2534.52
02:32:49|2534.5
02:32:50|2533.21
02:32:51|2533.21
02:32:52|2533.42
02:32:54|2532.89
02:32:55|2532.99
02:32:56|2532.99
02:32:58|2533.26
02:32:58|2532.6
02:32:59|2532.6
02:33:00|2532.6
02:33:01|2532.59
02:33:03|2532.6
02:33:03|2532.6
02:33:05|2532.39
02:33:05|2533.01
02:33:06|2533.85
02:33:08|2534.75
02:33:09|2534.39
02:33:09|2534.66
02:33:11|2534.53
02:33:12|2534.53
02:33:12|2534.4
02:33:14|2534.33
02:33:15|2534.34
02:33:15|2534.72
02:33:17|2534.98
02:33:18|2535.
02:33:19|2535.22
02:33:19|2535.32
02:33:21|2534.52
02:33:22|2534.42
02:33:23|2534.48
02:33:24|2534.48
02:33:25|2534.48
02:33:26|2534.64
02:33:27|2534.64
02:33:28|2534.7
02:33:29|2534.9
02:33:30|2534.69
02:33:31|2534.51
02:33:32|2534.52
02:33:34|2534.88
02:33:34|2534.88
02:33:35|2534.88
02:33:36|2534.88
02:33:37|2534.88
02:33:38|2534.81
02:33:39|2534.82
02:33:40|2534.82
02:33:41|2535.34
02:33:42|2535.34
02:33:43|2535.15
02:33:44|2535.02
02:33:45|2534.88
02:33:46|2534.86
02:33:47|2534.87
02:33:48|2534.89
02:33:49|2535.19
02:33:50|2535.19
02:33:52|2535.28
02:33:53|2535.11
02:33:54|2535.34
02:33:55|2535.34
02:33:56|2535.24
02:33:57|2535.24
02:33:59|2535.24
02:34:00|2535.22
02:34:01|2535.31
02:34:02|2535.22
02:34:03|2536.21
02:34:04|2536.22
02:34:05|2536.51
02:34:06|2536.23
02:34:07|2536.23
02:34:08|2536.52
02:34:10|2536.52
02:34:11|2536.52
02:34:12|2535.95
02:34:13|2535.52
02:34:14|2535.52
02:34:15|2535.51
02:34:15|2535.89
02:34:17|2535.9
02:34:17|2536.07
02:34:19|2536.08
02:34:20|2536.08
02:34:21|2536.42
02:34:22|2536.42
02:34:23|2536.42
02:34:24|2536.41
02:34:25|2536.42
02:34:26|2536.42
02:34:27|2536.42
02:34:28|2536.07
02:34:29|2536.04
02:34:30|2536.04
02:34:31|2536.04
02:34:32|2536.04
02:34:33|2536.03
02:34:34|2536.04
02:34:35|2537.
02:34:37|2537.01
02:34:37|2537.01
02:34:38|2537.28
02:34:39|2537.54
02:34:40|2537.54
02:34:42|2537.54
02:34:42|2537.54
02:34:43|2537.54
02:34:44|2537.54
02:34:45|2537.29
02:34:46|2537.26
02:34:47|2537.26
02:34:48|2537.25
02:34:49|2537.26
02:34:50|2537.25
02:34:51|2536.84
02:34:52|2536.45
02:34:53|2536.45
02:34:54|2536.45
02:34:55|2536.45
02:34:57|2536.45
02:34:58|2536.44
02:34:59|2536.82
02:35:00|2536.82
02:35:01|2536.64
02:35:02|2536.69
02:35:03|2536.62
02:35:04|2536.63
02:35:05|2537.24
02:35:07|2537.44
02:35:07|2537.45
02:35:08|2537.97
02:35:09|2537.98
02:35:10|2537.98
02:35:11|2537.98
02:35:12|2537.53
02:35:13|2537.54
02:35:14|2537.54
02:35:15|2537.54
02:35:16|2537.54
02:35:17|2537.54
02:35:18|2537.97
02:35:19|2537.97
02:35:20|2537.58
02:35:21|2537.41
02:35:22|2537.4
02:35:23|2537.33
02:35:24|2537.33
02:35:25|2537.58
02:35:26|2537.57
02:35:28|2537.57
02:35:28|2537.57
02:35:30|2537.58
02:35:30|2536.88
02:35:31|2536.65
02:35:33|2536.79
02:35:34|2536.8
02:35:35|2536.8
02:35:36|2536.8
02:35:37|2536.42
02:35:38|2536.35
02:35:39|2536.22
02:35:40|2536.23
02:35:41|2536.06
02:35:42|2536.05
02:35:43|2536.05
02:35:44|2536.33
02:35:45|2536.52
02:35:46|2536.71
02:35:47|2536.79
02:35:48|2536.79
02:35:49|2536.56
02:35:50|2536.81
02:35:51|2536.8
02:35:52|2536.96
02:35:53|2537.07
02:35:54|2537.07
02:35:55|2537.07
02:35:56|2537.08
02:35:58|2537.1
02:35:58|2537.1
02:35:59|2537.1
02:36:01|2536.8
02:36:01|2536.81
02:36:03|2536.81
02:36:04|2536.81
02:36:05|2536.8
02:36:06|2536.95
02:36:07|2536.93
02:36:08|2536.94
02:36:09|2536.93
02:36:10|2537.11
02:36:11|2537.11
02:36:12|2537.36
02:36:13|2537.35
02:36:14|2537.35
02:36:15|2537.35
02:36:16|2537.35
02:36:17|2537.35
02:36:18|2536.94
02:36:19|2536.84
02:36:20|2536.82
02:36:21|2536.82
02:36:22|2536.82
02:36:23|2536.15
02:36:24|2536.15
02:36:25|2536.15
02:36:26|2536.03
02:36:27|2535.7
02:36:28|2535.45
02:36:29|2535.71
02:36:30|2535.72
02:36:31|2535.9
02:36:32|2535.18
02:36:33|2534.92
02:36:34|2534.78
02:36:35|2534.77
02:36:36|2534.54
02:36:37|2534.54
02:36:38|2534.54
02:36:39|2534.82
02:36:40|2534.83
02:36:41|2535.34
02:36:42|2535.34
02:36:43|2535.19
02:36:44|2535.19
02:36:45|2535.18
02:36:46|2535.34
02:36:47|2535.35
02:36:48|2536.17
02:36:49|2536.18
02:36:50|2536.18
02:36:51|2535.48
02:36:52|2535.41
02:36:53|2535.41
02:36:54|2535.4
02:36:55|2535.41
02:36:56|2535.54
02:36:57|2535.54
02:36:59|2535.46
02:37:00|2535.58
02:37:01|2535.59
02:37:03|2535.59
02:37:04|2535.59
02:37:05|2535.46
02:37:06|2535.21
02:37:06|2535.21
02:37:08|2535.21
02:37:08|2535.16
02:37:10|2535.16
02:37:11|2535.16
02:37:12|2535.58
02:37:13|2535.74
02:37:14|2535.59
02:37:15|2535.59
02:37:16|2535.74
02:37:17|2535.9
02:37:19|2535.89
02:37:20|2535.9
02:37:20|2535.9
02:37:21|2535.9
02:37:23|2536.18
02:37:24|2536.17
02:37:24|2536.47
02:37:25|2536.47
02:37:26|2536.47
02:37:27|2536.47
02:37:28|2536.48
02:37:30|2536.47
02:37:30|2536.47
02:37:31|2536.02
02:37:33|2535.09
02:37:33|2534.83
02:37:35|2534.83
02:37:36|2534.49
02:37:37|2534.38
02:37:38|2534.37
02:37:39|2534.38
02:37:40|2534.33
02:37:40|2534.33
02:37:41|2534.1
02:37:42|2534.1
02:37:44|2534.1
02:37:45|2534.09
02:37:46|2534.19
02:37:47|2534.19
02:37:48|2534.19
02:37:49|2534.19
02:37:50|2534.19
02:37:51|2534.19
02:37:52|2534.2
02:37:53|2534.2
02:37:54|2534.51
02:37:55|2534.83
02:37:56|2534.82
02:37:57|2534.49
02:37:58|2534.49
02:37:59|2534.48
02:38:01|2534.5
02:38:01|2534.5
02:38:03|2534.
02:38:04|2534.
02:38:04|2534.01
02:38:05|2534.01
02:38:07|2534.82
02:38:08|2534.82
02:38:09|2534.54
02:38:10|2534.75
02:38:11|2534.75
02:38:12|2535.49
02:38:13|2535.5
02:38:14|2535.5
02:38:15|2535.49
02:38:16|2535.22
02:38:16|2535.22
02:38:18|2535.21
02:38:19|2535.22
02:38:20|2535.22
02:38:21|2535.22
02:38:22|2535.22
02:38:22|2535.22
02:38:23|2535.76
02:38:25|2535.76
02:38:26|2535.76
02:38:27|2535.76
02:38:28|2535.76
02:38:29|2535.47
02:38:30|2535.04
02:38:31|2535.36
02:38:32|2535.14
02:38:33|2535.14
02:38:34|2535.03
02:38:35|2535.42
02:38:36|2535.75
02:38:37|2535.76
02:38:38|2536.15
02:38:39|2536.15
02:38:40|2536.05
02:38:41|2536.02
02:38:43|2536.16
02:38:43|2536.15
02:38:44|2535.2
02:38:45|2535.2
02:38:46|2535.19
02:38:47|2535.19
02:38:48|2535.2
02:38:50|2535.58
02:38:50|2535.77
02:38:51|2535.77
02:38:52|2536.05
02:38:53|2536.16
02:38:54|2536.15
02:38:55|2536.23
02:38:57|2536.23
02:38:57|2536.23
02:38:58|2536.17
02:39:00|2535.66
02:39:01|2535.67
02:39:03|2535.67
02:39:04|2535.66
02:39:04|2535.66
02:39:05|2535.67
02:39:06|2535.67
02:39:07|2535.67
02:39:09|2535.68
02:39:11|2535.69
02:39:11|2535.69
02:39:12|2535.69
02:39:13|2535.37
02:39:14|2535.
02:39:15|2534.37
02:39:16|2534.04
02:39:17|2534.04
02:39:18|2533.66
02:39:19|2533.65
02:39:20|2533.65
02:39:21|2533.65
02:39:22|2533.66
02:39:23|2533.66
02:39:24|2533.66
02:39:25|2533.94
02:39:26|2533.93
02:39:27|2533.65
02:39:28|2533.44
02:39:29|2533.21
02:39:30|2533.21
02:39:31|2533.21
02:39:32|2533.21
02:39:33|2533.46
02:39:34|2533.46
02:39:35|2533.47
02:39:37|2533.47
02:39:37|2533.72
02:39:38|2533.72
02:39:39|2533.13
02:39:40|2533.13
02:39:41|2533.71
02:39:42|2533.71
02:39:43|2533.49
02:39:44|2533.4
02:39:46|2533.61
02:39:47|2533.61
02:39:48|2533.6
02:39:49|2533.6
02:39:50|2533.61
02:39:51|2533.61
02:39:52|2533.65
02:39:53|2533.44
02:39:54|2533.4
02:39:55|2533.31
02:39:56|2533.31
02:39:57|2533.16
02:39:58|2533.17
02:39:59|2533.17
02:40:01|2533.17
02:40:02|2533.12
02:40:04|2533.43
02:40:04|2533.43
02:40:05|2533.59
02:40:07|2533.12
02:40:07|2533.12
02:40:09|2533.12
02:40:10|2533.11
02:40:11|2533.05
02:40:11|2533.05
02:40:13|2533.04
02:40:14|2533.04
02:40:15|2533.04
02:40:16|2533.15
02:40:17|2533.15
02:40:17|2533.52
02:40:19|2533.59
02:40:20|2533.6
02:40:21|2533.53
02:40:22|2533.53
02:40:23|2533.53
02:40:24|2534.49
02:40:25|2534.49
02:40:26|2534.49
02:40:27|2534.88
02:40:28|2534.89
02:40:29|2534.88
02:40:30|2535.04
02:40:31|2535.49
02:40:32|2535.49
02:40:33|2535.2
02:40:34|2535.2
02:40:35|2535.12
02:40:36|2535.12
02:40:37|2535.12
02:40:38|2535.12
02:40:39|2534.96
02:40:40|2534.96
02:40:41|2535.36
02:40:42|2535.47
02:40:43|2535.47
02:40:44|2535.38
02:40:45|2535.45
02:40:46|2535.44
02:40:47|2535.44
02:40:48|2535.44
02:40:49|2535.44
02:40:50|2535.47
02:40:51|2535.23
02:40:52|2535.23
02:40:53|2535.23
02:40:54|2535.22
02:40:55|2535.22
02:40:56|2535.49
02:40:57|2535.48
02:40:58|2535.48
02:40:59|2535.49
02:41:00|2535.48
02:41:02|2535.49
02:41:03|2535.49
02:41:04|2535.34
02:41:05|2535.1
02:41:05|2534.95
02:41:07|2534.89
02:41:08|2534.88
02:41:09|2534.88
02:41:09|2534.88
02:41:11|2534.69
02:41:12|2535.07
02:41:13|2535.07
02:41:14|2535.99
02:41:15|2535.99
02:41:16|2536.
02:41:17|2536.
02:41:18|2536.
02:41:19|2535.99
02:41:20|2536.25
02:41:21|2536.45
02:41:22|2536.48
02:41:23|2536.47
02:41:24|2536.98
02:41:25|2536.99
02:41:26|2536.59
02:41:27|2536.59
02:41:28|2536.59
02:41:29|2536.52
02:41:30|2536.53
02:41:31|2536.69
02:41:32|2536.69
02:41:33|2536.85
02:41:34|2537.92
02:41:35|2537.54
02:41:36|2537.54
02:41:37|2537.24
02:41:38|2537.23
02:41:39|2536.97
02:41:40|2537.15
02:41:41|2537.23
02:41:42|2537.23
02:41:43|2537.22
02:41:44|2537.47
02:41:45|2537.36
02:41:46|2537.61
02:41:47|2537.8
02:41:48|2537.23
02:41:49|2537.12
02:41:50|2536.6
02:41:51|2536.32
02:41:52|2536.01
02:41:53|2536.01
02:41:54|2536.01
02:41:55|2536.01
02:41:56|2536.01
02:41:57|2536.29
02:41:58|2536.29
02:41:59|2536.28
02:42:00|2536.28
02:42:02|2536.29
02:42:03|2536.28
02:42:03|2535.93
02:42:05|2536.08
02:42:06|2536.08
02:42:06|2536.08
02:42:08|2536.08
02:42:08|2536.08
02:42:10|2536.08
02:42:10|2536.08
02:42:12|2536.07
02:42:13|2536.79
02:42:14|2536.8
02:42:15|2536.79
02:42:16|2536.79
02:42:17|2536.8
02:42:18|2536.92
02:42:19|2536.79
02:42:19|2536.79
02:42:21|2536.79
02:42:22|2536.79
02:42:23|2536.8
02:42:24|2536.8
02:42:25|2536.75
02:42:26|2536.76
02:42:27|2536.51
02:42:28|2536.08
02:42:29|2536.05
02:42:30|2536.2
02:42:31|2536.2
02:42:32|2536.2
02:42:33|2536.19
02:42:34|2536.2
02:42:36|2536.19
02:42:36|2536.19
02:42:37|2536.19
02:42:38|2536.1
02:42:39|2536.11
02:42:40|2535.68
02:42:41|2535.44
02:42:42|2535.44
02:42:44|2535.01
02:42:44|2535.
02:42:46|2535.37
02:42:46|2535.37
02:42:47|2535.11
02:42:49|2535.1
02:42:50|2535.1
02:42:51|2535.39
02:42:51|2535.39
02:42:52|2535.39
02:42:53|2535.39
02:42:54|2535.39
02:42:55|2535.43
02:42:57|2535.43
02:42:57|2535.16
02:42:59|2534.49
02:42:59|2534.33
02:43:00|2534.17
02:43:02|2533.94
02:43:02|2534.16
02:43:04|2534.33
02:43:05|2534.42
02:43:07|2534.84
02:43:08|2534.29
02:43:09|2534.17
02:43:10|2534.17
02:43:11|2533.92
02:43:12|2533.93
02:43:13|2533.93
02:43:14|2533.92
02:43:15|2533.92
02:43:16|2534.01
02:43:17|2534.02
02:43:18|2533.92
02:43:19|2533.92
02:43:20|2533.92
02:43:21|2533.83
02:43:22|2533.83
02:43:23|2533.83
02:43:24|2533.83
02:43:25|2534.23
02:43:26|2534.42
02:43:27|2534.41
02:43:28|2534.41
02:43:29|2534.42
02:43:30|2534.72
02:43:31|2535.23
02:43:32|2535.23
02:43:34|2535.24
02:43:34|2535.35
02:43:35|2535.35
02:43:36|2535.
02:43:37|2535.
02:43:38|2534.99
02:43:39|2534.
02:43:40|2533.66
02:43:42|2533.67
02:43:42|2533.95
02:43:44|2533.94
02:43:45|2533.94
02:43:45|2533.94
02:43:47|2533.94
02:43:47|2533.95
02:43:49|2533.94
02:43:49|2533.48
02:43:50|2533.48
02:43:52|2533.48
02:43:52|2533.64
02:43:53|2533.64
02:43:55|2533.48
02:43:55|2533.4
02:43:57|2533.4
02:43:57|2533.22
02:43:58|2533.06
02:43:59|2533.08
02:44:00|2533.22
02:44:02|2533.3
02:44:02|2533.38
02:44:03|2533.37
02:44:06|2532.95
02:44:07|2532.74
02:44:08|2532.25
02:44:09|2532.17
02:44:10|2532.18
02:44:11|2532.17
02:44:12|2532.17
02:44:13|2532.17
02:44:15|2532.02
02:44:15|2532.
02:44:16|2532.
02:44:17|2531.95
02:44:18|2532.53
02:44:20|2532.54
02:44:21|2532.53
02:44:22|2532.54
02:44:23|2532.53
02:44:24|2532.53
02:44:25|2532.53
02:44:26|2532.53
02:44:27|2532.53
02:44:28|2532.65
02:44:29|2532.75
02:44:30|2532.79
02:44:31|2532.53
02:44:32|2532.17
02:44:33|2532.15
02:44:34|2531.99
02:44:35|2532.22
02:44:36|2532.22
02:44:37|2532.22
02:44:38|2532.23
02:44:39|2532.23
02:44:40|2531.8
02:44:41|2531.8
02:44:42|2531.8
02:44:43|2531.62
02:44:44|2531.9
02:44:45|2531.91
02:44:46|2532.08
02:44:47|2532.09
02:44:48|2532.09
02:44:49|2532.09
02:44:50|2531.9
02:44:51|2531.9
02:44:52|2531.9
02:44:54|2531.61
02:44:54|2531.61
02:44:55|2532.
02:44:56|2532.24
02:44:57|2532.53
02:44:58|2532.53
02:44:59|2532.54
02:45:01|2532.54
02:45:01|2532.54
02:45:02|2532.54
02:45:03|2532.53
02:45:04|2532.53
02:45:06|2532.53
02:45:07|2532.52
02:45:08|2532.17
02:45:09|2531.92
02:45:11|2531.71
02:45:11|2531.71
02:45:13|2531.71
02:45:13|2531.9
02:45:15|2531.9
02:45:16|2531.71
02:45:17|2531.87
02:45:17|2532.07
02:45:18|2532.08
02:45:19|2532.45
02:45:20|2532.45
02:45:21|2532.45
02:45:22|2532.44
02:45:23|2532.07
02:45:25|2531.71
02:45:26|2531.71
02:45:27|2531.71
02:45:28|2532.19
02:45:29|2532.19
02:45:30|2531.94
02:45:31|2532.4
02:45:32|2532.1
02:45:33|2532.52
02:45:34|2532.53
02:45:35|2532.53
02:45:36|2532.53
02:45:37|2532.53
02:45:38|2532.52
02:45:39|2532.59
02:45:40|2532.6
02:45:41|2532.97
02:45:42|2532.97
02:45:44|2532.71
02:45:44|2532.7
02:45:46|2532.7
02:45:47|2532.7
02:45:47|2533.44
02:45:49|2533.27
02:45:50|2533.27
02:45:51|2533.38
02:45:52|2533.38
02:45:53|2533.38
02:45:53|2533.63
02:45:54|2533.63
02:45:56|2533.63
02:45:57|2533.63
02:45:57|2534.07
02:45:59|2533.68
02:46:00|2533.68
02:46:01|2533.67
02:46:01|2533.67
02:46:03|2533.67
02:46:04|2532.53
02:46:05|2532.53
02:46:06|2532.23
02:46:08|2532.22
02:46:09|2532.23
02:46:09|2532.23
02:46:10|2534.7
02:46:12|2534.77
02:46:13|2534.95
02:46:14|2535.48
02:46:15|2535.7
02:46:16|2535.71
02:46:17|2536.06
02:46:18|2536.67
02:46:19|2536.67
02:46:20|2536.67
02:46:21|2536.67
02:46:22|2538.05
02:46:23|2538.04
02:46:24|2538.04
02:46:26|2538.53
02:46:26|2538.53
02:46:27|2538.66
02:46:29|2538.67
02:46:30|2538.67
02:46:30|2538.67
02:46:31|2539.14
02:46:32|2538.87
02:46:33|2538.88
02:46:34|2538.88
02:46:36|2538.88
02:46:37|2538.6
02:46:38|2538.59
02:46:39|2538.88
02:46:40|2538.74
02:46:41|2538.72
02:46:42|2538.72
02:46:43|2538.72
02:46:44|2538.77
02:46:45|2538.9
02:46:46|2539.28
02:46:47|2539.28
02:46:48|2538.9
02:46:49|2538.68
02:46:50|2538.39
02:46:51|2538.01
02:46:52|2538.01
02:46:53|2538.01
02:46:54|2538.01
02:46:55|2538.01
02:46:56|2538.01
02:46:57|2538.01
02:46:58|2538.01
02:46:59|2537.47
02:47:00|2536.73
02:47:02|2536.
02:47:02|2536.
02:47:03|2536.
02:47:04|2535.82
02:47:05|2535.82
02:47:06|2536.02
02:47:07|2536.21
02:47:09|2536.21
02:47:10|2536.31
02:47:11|2536.31
02:47:11|2536.34
02:47:13|2536.34
02:47:15|2536.34
02:47:15|2537.
02:47:16|2536.92
02:47:17|2536.62
02:47:19|2536.31
02:47:20|2536.31
02:47:21|2536.3
02:47:21|2536.3
02:47:22|2536.3
02:47:23|2536.3
02:47:25|2536.3
02:47:25|2536.3
02:47:26|2536.31
02:47:27|2536.58
02:47:28|2536.58
02:47:29|2536.86
02:47:31|2536.86
02:47:32|2536.97
02:47:32|2537.
02:47:33|2537.
02:47:35|2537.
02:47:35|2536.62
02:47:37|2536.62
02:47:38|2536.62
02:47:39|2536.62
02:47:39|2536.57
02:47:41|2536.26
02:47:42|2536.26
02:47:43|2535.71
02:47:43|2535.71
02:47:45|2535.71
02:47:46|2536.09
02:47:47|2535.94
02:47:48|2534.98
02:47:49|2534.33
02:47:50|2533.73
02:47:51|2533.51
02:47:52|2533.12
02:47:53|2533.
02:47:54|2533.
02:47:55|2532.56
02:47:56|2532.47
02:47:58|2532.09
02:47:58|2532.09
02:47:59|2532.46
02:48:00|2532.41
02:48:01|2531.92
02:48:02|2530.97
02:48:03|2530.93
02:48:04|2530.8
02:48:05|2530.58
02:48:06|2530.65
02:48:07|2530.57
02:48:09|2530.35
02:48:10|2530.22
02:48:11|2530.62
02:48:12|2530.62
02:48:14|2530.62
02:48:14|2530.62
02:48:15|2530.29
02:48:17|2529.63
02:48:17|2529.69
02:48:19|2529.98
02:48:20|2529.68
02:48:21|2529.68
02:48:22|2529.16
02:48:23|2527.04
02:48:24|2527.67
02:48:25|2525.41
02:48:26|2523.88
02:48:27|2522.7
02:48:28|2522.79
02:48:30|2523.21
02:48:30|2524.31
02:48:32|2525.75
02:48:32|2526.43
02:48:33|2527.5
02:48:35|2526.57
02:48:35|2526.
02:48:37|2526.27
02:48:38|2527.37
02:48:39|2527.36
02:48:40|2526.77
02:48:41|2527.36
02:48:42|2528.31
02:48:43|2528.24
02:48:44|2528.46
02:48:45|2527.49
02:48:46|2528.47
02:48:47|2527.52
02:48:48|2527.98
02:48:49|2527.26
02:48:50|2527.99
02:48:50|2528.27
02:48:52|2528.64
02:48:53|2528.27
02:48:54|2528.86
02:48:55|2528.72
02:48:56|2528.24
02:48:57|2528.76
02:48:57|2528.75
02:48:59|2528.69
02:49:00|2528.24
02:49:00|2528.88
02:49:02|2528.46
02:49:03|2528.21
02:49:04|2526.96
02:49:05|2527.43
02:49:06|2528.01
02:49:07|2528.65
02:49:08|2528.16
02:49:09|2528.97
02:49:10|2528.89
02:49:11|2528.88
02:49:12|2529.23
02:49:14|2527.17
02:49:14|2527.16
02:49:16|2527.31
02:49:17|2527.3
02:49:17|2527.31
02:49:19|2527.3
02:49:20|2527.22
02:49:21|2526.12
02:49:22|2525.57
02:49:24|2525.94
02:49:24|2525.93
02:49:25|2525.79
02:49:26|2525.25
02:49:28|2525.
02:49:28|2524.66
02:49:30|2525.35
02:49:31|2525.44
02:49:32|2525.47
02:49:33|2525.17
02:49:34|2525.
02:49:35|2525.01
02:49:36|2524.82
02:49:37|2524.65
02:49:39|2524.66
02:49:39|2524.9
02:49:41|2524.85
02:49:42|2524.89
02:49:43|2525.97
02:49:43|2526.41
02:49:45|2526.02
02:49:46|2526.15
02:49:47|2526.16
02:49:47|2526.15
02:49:49|2525.66
02:49:49|2524.35
02:49:50|2524.62
02:49:52|2524.64
02:49:53|2524.45
02:49:54|2524.35
02:49:54|2524.16
02:49:56|2523.62
02:49:57|2523.3
02:49:58|2521.99
02:49:59|2521.99
02:50:00|2521.99
02:50:01|2522.11
02:50:02|2522.24
02:50:03|2522.51
02:50:03|2522.93
02:50:05|2523.56
02:50:06|2523.38
02:50:07|2522.24
02:50:08|2522.53
02:50:09|2522.26
02:50:10|2522.27
02:50:11|2522.26
02:50:13|2521.7
02:50:13|2521.17
02:50:15|2520.65
02:50:16|2520.41
02:50:17|2520.
02:50:18|2517.88
02:50:20|2518.09
02:50:21|2517.78
02:50:21|2516.78
02:50:23|2516.69
02:50:23|2517.03
02:50:25|2518.3
02:50:25|2516.77
02:50:27|2517.65
02:50:27|2518.15
02:50:29|2518.15
02:50:29|2516.78
02:50:30|2516.78
02:50:32|2516.78
02:50:32|2517.04
02:50:34|2517.04
02:50:34|2517.07
02:50:35|2517.61
02:50:36|2515.69
02:50:38|2515.98
02:50:38|2516.24
02:50:40|2515.72
02:50:40|2515.47
02:50:42|2515.47
02:50:43|2515.73
02:50:43|2515.73
02:50:44|2515.73
02:50:46|2515.82
02:50:46|2515.5
02:50:47|2515.69
02:50:49|2514.91
02:50:49|2514.84
02:50:50|2515.45
02:50:51|2516.5
02:50:52|2517.02
02:50:54|2516.58
02:50:54|2516.54
02:50:55|2517.02
02:50:56|2517.2
02:50:57|2517.3
02:50:58|2517.29
02:51:00|2515.68
02:51:01|2514.03
02:51:01|2514.86
02:51:02|2515.06
02:51:03|2515.06
02:51:05|2515.46
02:51:06|2515.06
02:51:06|2513.77
02:51:08|2513.65
02:51:08|2513.55
02:51:09|2513.56
02:51:11|2513.52
02:51:11|2513.76
02:51:13|2514.58
02:51:14|2514.67
02:51:15|2514.9
02:51:16|2515.28
02:51:18|2515.13
02:51:19|2515.44
02:51:20|2515.44
02:51:21|2515.58
02:51:21|2515.58
02:51:22|2515.58
02:51:23|2515.44
02:51:25|2514.67
02:51:25|2514.37
02:51:27|2514.38
02:51:28|2514.37
02:51:29|2513.43
02:51:30|2514.04
02:51:32|2512.5
02:51:32|2512.41
02:51:33|2511.75
02:51:34|2511.91
02:51:35|2512.77
02:51:36|2511.33
02:51:37|2511.3
02:51:38|2512.68
02:51:39|2512.04
02:51:40|2512.94
02:51:41|2513.63
02:51:43|2510.45
02:51:44|2511.24
02:51:44|2511.22
02:51:46|2511.3
02:51:47|2511.74
02:51:48|2511.99
02:51:49|2511.99
02:51:49|2510.98
02:51:51|2511.21
02:51:52|2510.31
02:51:53|2508.93
02:51:54|2509.37
02:51:55|2510.1
02:51:56|2510.11
02:51:57|2509.99
02:51:58|2510.01
02:51:59|2508.89
02:52:00|2508.56
02:52:01|2508.71
02:52:02|2510.59
02:52:03|2511.53
02:52:04|2511.38
02:52:05|2511.49
02:52:06|2511.1
02:52:08|2511.62
02:52:08|2511.38
02:52:09|2512.17
02:52:10|2513.17
02:52:11|2512.46
02:52:13|2512.26
02:52:14|2512.77
02:52:16|2513.
02:52:16|2513.22
02:52:17|2513.21
02:52:18|2512.85
02:52:19|2513.21
02:52:20|2513.22
02:52:21|2513.03
02:52:22|2513.06
02:52:24|2514.19
02:52:24|2514.42
02:52:26|2514.21
02:52:26|2512.74
02:52:27|2512.79
02:52:28|2512.56
02:52:30|2512.42
02:52:30|2512.92
02:52:32|2513.05
02:52:32|2512.45
02:52:33|2513.24
02:52:34|2514.18
02:52:36|2511.75
02:52:37|2510.13
02:52:38|2510.38
02:52:39|2510.29
02:52:40|2510.29
02:52:41|2510.51
02:52:42|2509.69
02:52:43|2508.99
02:52:44|2511.27
02:52:45|2510.14
02:52:46|2508.61
02:52:47|2508.85
02:52:48|2508.52
02:52:49|2508.51
02:52:50|2509.01
02:52:51|2509.01
02:52:52|2509.51
02:52:53|2509.61
02:52:54|2509.16
02:52:55|2509.01
02:52:56|2509.01
02:52:57|2509.34
02:52:59|2509.35
02:52:59|2509.35
02:53:00|2508.71
02:53:01|2508.71
02:53:03|2509.7
02:53:04|2509.16
02:53:04|2509.51
02:53:06|2510.31
02:53:07|2510.38
02:53:08|2510.37
02:53:09|2510.54
02:53:10|2510.54
02:53:11|2509.15
02:53:12|2508.71
02:53:13|2508.55
02:53:14|2508.55
02:53:16|2508.87
02:53:17|2508.38
02:53:18|2508.74
02:53:19|2509.23
02:53:20|2509.96
02:53:21|2510.53
02:53:22|2510.53
02:53:23|2510.66
02:53:24|2510.99
02:53:25|2511.47
02:53:26|2510.71
02:53:27|2510.91
02:53:28|2509.84
02:53:29|2510.69
02:53:30|2510.42
02:53:31|2510.7
02:53:32|2510.81
02:53:33|2510.9
02:53:35|2510.92
02:53:36|2510.93
02:53:37|2510.93
02:53:38|2510.93
02:53:39|2510.94
02:53:40|2510.97
02:53:41|2510.96
02:53:42|2510.18
02:53:43|2509.84
02:53:44|2510.16
02:53:45|2510.16
02:53:46|2510.67
02:53:47|2511.21
02:53:48|2511.23
02:53:49|2510.94
02:53:50|2510.95
02:53:51|2510.93
02:53:52|2510.93
02:53:53|2510.93
02:53:54|2510.93
02:53:55|2510.38
02:53:56|2510.38
02:53:57|2510.66
02:53:58|2510.94
02:53:59|2510.99
02:54:00|2511.19
02:54:01|2511.17
02:54:02|2510.93
02:54:03|2510.92
02:54:04|2510.93
02:54:05|2510.93
02:54:06|2510.93
02:54:07|2510.77
02:54:08|2510.
02:54:09|2509.94
02:54:10|2509.56
02:54:11|2508.96
02:54:12|2509.33
02:54:13|2509.48
02:54:14|2509.47
02:54:16|2509.48
02:54:17|2509.48
02:54:18|2509.48
02:54:19|2509.33
02:54:21|2509.34
02:54:21|2509.33
02:54:23|2509.34
02:54:24|2509.17
02:54:24|2509.17
02:54:25|2509.1
02:54:26|2509.63
02:54:28|2509.64
02:54:28|2509.35
02:54:29|2509.34
02:54:31|2509.34
02:54:32|2509.17
02:54:33|2508.88
02:54:33|2508.89
02:54:34|2508.73
02:54:36|2509.35
02:54:36|2509.91
02:54:37|2509.63
02:54:38|2509.49
02:54:40|2510.3
02:54:41|2510.3
02:54:41|2510.07
02:54:43|2510.07
02:54:43|2509.83
02:54:44|2510.73
02:54:45|2510.72
02:54:46|2510.71
02:54:48|2510.55
02:54:48|2510.37
02:54:49|2510.37
02:54:50|2510.54
02:54:51|2510.55
02:54:52|2510.01
02:54:54|2510.24
02:54:55|2510.24
02:54:56|2510.24
02:54:56|2510.24
02:54:58|2510.24
02:54:58|2510.24
02:54:59|2510.24
02:55:00|2510.07
02:55:01|2510.08
02:55:03|2510.23
02:55:03|2510.25
02:55:05|2510.39
02:55:06|2511.88
02:55:06|2511.89
02:55:08|2510.63
02:55:08|2510.24
02:55:10|2510.25
02:55:10|2509.79
02:55:11|2509.78
02:55:12|2509.79
02:55:13|2510.33
02:55:14|2511.58
02:55:16|2511.75
02:55:18|2511.79
02:55:18|2511.13
02:55:19|2511.62
02:55:21|2511.62
02:55:22|2512.64
02:55:23|2512.03
02:55:24|2512.03
02:55:25|2512.22
02:55:26|2512.03
02:55:27|2512.01
02:55:28|2511.91
02:55:29|2512.22
02:55:30|2512.64
02:55:31|2512.64
02:55:32|2512.63
02:55:33|2513.05
02:55:34|2513.8
02:55:35|2513.48
02:55:37|2513.11
02:55:37|2512.75
02:55:39|2513.04
02:55:40|2513.6
02:55:41|2514.65
02:55:41|2513.97
02:55:43|2513.97
02:55:43|2515.12
02:55:45|2514.97
02:55:46|2514.66
02:55:46|2514.88
02:55:47|2514.98
02:55:49|2514.85
02:55:50|2514.95
02:55:51|2514.88
02:55:52|2514.88
02:55:53|2515.1
02:55:54|2515.15
02:55:54|2515.47
02:55:55|2515.77
02:55:57|2515.12
02:55:58|2514.95
02:55:58|2514.77
02:55:59|2514.77
02:56:01|2514.51
02:56:02|2514.28
02:56:03|2513.4
02:56:04|2513.4
02:56:05|2513.4
02:56:07|2513.12
02:56:07|2513.16
02:56:08|2512.84
02:56:09|2512.84
02:56:10|2512.56
02:56:11|2512.2
02:56:12|2511.88
02:56:13|2511.88
02:56:14|2511.6
02:56:15|2511.84
02:56:17|2511.85
02:56:17|2511.85
02:56:19|2511.84
02:56:20|2511.71
02:56:21|2511.71
02:56:23|2512.33
02:56:24|2512.64
02:56:25|2512.64
02:56:26|2512.64
02:56:26|2512.82
02:56:28|2512.82
02:56:29|2512.82
02:56:30|2512.83
02:56:31|2513.
02:56:32|2513.
02:56:34|2513.48
02:56:35|2513.84
02:56:36|2513.61
02:56:36|2513.67
02:56:37|2513.83
02:56:38|2514.1
02:56:39|2514.21
02:56:41|2514.22
02:56:42|2514.44
02:56:43|2514.48
02:56:44|2514.21
02:56:45|2513.84
02:56:46|2514.01
02:56:47|2514.01
02:56:48|2513.72
02:56:48|2512.46
02:56:50|2512.1
02:56:51|2511.96
02:56:52|2511.18
02:56:52|2511.18
02:56:54|2511.01
02:56:55|2511.
02:56:56|2511.01
02:56:57|2511.
02:56:58|2511.28
02:56:59|2510.74
02:57:00|2510.02
02:57:01|2510.34
02:57:02|2510.79
02:57:03|2511.52
02:57:04|2511.43
02:57:05|2511.77
02:57:06|2512.22
02:57:07|2511.64
02:57:08|2511.82
02:57:09|2511.84
02:57:10|2511.78
02:57:11|2511.55
02:57:12|2511.6
02:57:13|2511.62
02:57:14|2511.1
02:57:15|2511.22
02:57:16|2512.08
02:57:17|2512.07
02:57:19|2512.2
02:57:20|2512.41
02:57:21|2512.42
02:57:23|2512.91
02:57:23|2513.59
02:57:25|2513.82
02:57:26|2513.84
02:57:26|2513.84
02:57:28|2513.31
02:57:29|2513.
02:57:30|2513.35
02:57:31|2513.27
02:57:32|2513.34
02:57:34|2512.69
02:57:35|2512.05
02:57:35|2511.94
02:57:37|2511.94
02:57:38|2511.95
02:57:39|2511.95
02:57:39|2512.12
02:57:41|2512.38
02:57:41|2512.65
02:57:42|2512.66
02:57:44|2512.66
02:57:44|2513.
02:57:45|2513.3
02:57:46|2512.96
02:57:47|2512.96
02:57:48|2512.96
02:57:49|2512.97
02:57:51|2512.96
02:57:51|2512.97
02:57:52|2512.96
02:57:54|2512.96
02:57:54|2512.38
02:57:56|2512.43
02:57:57|2512.74
02:57:57|2512.68
02:57:58|2513.31
02:57:59|2513.42
02:58:00|2513.18
02:58:02|2512.63
02:58:02|2512.37
02:58:03|2512.57
02:58:05|2512.68
02:58:06|2512.88
02:58:07|2512.73
02:58:08|2513.3
02:58:08|2513.3
02:58:10|2513.3
02:58:10|2513.3
02:58:12|2513.3
02:58:13|2513.31
02:58:13|2513.31
02:58:14|2512.72
02:58:16|2512.69
02:58:17|2512.69
02:58:18|2512.69
02:58:19|2513.07
02:58:20|2513.07
02:58:22|2513.66
02:58:23|2514.2
02:58:23|2514.95
02:58:25|2514.93
02:58:26|2514.8
02:58:27|2514.79
02:58:28|2515.03
02:58:29|2515.1
02:58:29|2515.82
02:58:31|2515.83
02:58:32|2515.44
02:58:33|2514.78
02:58:34|2514.79
02:58:35|2514.79
02:58:36|2515.02
02:58:37|2515.01
02:58:39|2513.93
02:58:39|2513.65
02:58:41|2513.53
02:58:42|2513.75
02:58:43|2513.75
02:58:44|2514.02
02:58:45|2514.75
02:58:46|2514.68
02:58:47|2514.68
02:58:47|2514.73
02:58:49|2514.94
02:58:49|2514.41
02:58:51|2514.93
02:58:52|2514.93
02:58:52|2514.93
02:58:54|2515.81
02:58:55|2515.84
02:58:55|2515.83
02:58:57|2515.84
02:58:58|2515.84
02:58:59|2515.84
02:59:00|2515.84
02:59:01|2515.83
02:59:02|2516.21
02:59:03|2516.38
02:59:04|2516.47
02:59:05|2516.63
02:59:06|2517.05
02:59:07|2517.3
02:59:08|2517.38
02:59:09|2517.47
02:59:10|2517.47
02:59:11|2517.38
02:59:12|2517.47
02:59:13|2517.76
02:59:14|2517.77
02:59:15|2517.41
02:59:16|2517.57
02:59:17|2518.28
02:59:17|2517.68
02:59:19|2517.55
02:59:20|2518.02
02:59:22|2518.23
02:59:22|2518.23
02:59:24|2518.01
02:59:25|2518.21
02:59:26|2518.49
02:59:27|2519.07
02:59:28|2519.13
02:59:29|2519.13
02:59:30|2519.38
02:59:31|2519.4
02:59:32|2519.56
02:59:33|2519.55
02:59:34|2519.98
02:59:35|2519.59
02:59:36|2520.26
02:59:37|2520.26
02:59:38|2519.96
02:59:39|2519.18
02:59:40|2519.12
02:59:41|2519.12
02:59:42|2519.12
02:59:43|2519.12
02:59:44|2520.27
02:59:45|2519.93
02:59:46|2519.93
02:59:47|2519.67
02:59:48|2519.67
02:59:49|2519.8
02:59:50|2519.8
02:59:51|2519.85
02:59:52|2520.38
02:59:53|2520.41
02:59:54|2520.41
02:59:55|2520.44
02:59:56|2520.44
02:59:57|2519.81
02:59:58|2520.37
02:59:59|2520.42
03:00:00|2520.41
03:00:01|2521.33
03:00:02|2521.45
03:00:04|2521.45
03:00:05|2520.43
03:00:06|2520.72
03:00:06|2520.35
03:00:08|2519.99
03:00:09|2519.21
03:00:10|2519.3
03:00:11|2520.42
03:00:12|2520.27
03:00:13|2520.13
03:00:14|2519.95
03:00:15|2519.76
03:00:16|2519.77
03:00:18|2519.76
03:00:18|2519.76
03:00:19|2520.8
03:00:20|2521.
03:00:22|2520.37
03:00:23|2520.37
03:00:24|2520.36
03:00:26|2520.55
03:00:27|2520.55
03:00:28|2520.36
03:00:29|2520.37
03:00:30|2520.21
03:00:31|2519.66
03:00:32|2519.66
03:00:33|2519.66
03:00:34|2519.59
03:00:35|2518.54
03:00:36|2519.12
03:00:37|2518.75
03:00:38|2518.16
03:00:39|2517.57
03:00:40|2517.18
03:00:41|2517.18
03:00:43|2517.97
03:00:43|2519.41
03:00:44|2519.16
03:00:45|2519.15
03:00:46|2519.5
03:00:47|2519.51
03:00:48|2519.37
03:00:49|2519.37
03:00:50|2518.47
03:00:52|2518.47
03:00:52|2518.46
03:00:54|2518.01
03:00:55|2518.02
03:00:56|2518.01
03:00:56|2517.78
03:00:58|2517.38
03:00:58|2517.19
03:00:59|2517.8
03:01:00|2518.07
03:01:01|2518.07
03:01:03|2517.66
03:01:03|2517.59
03:01:04|2517.4
03:01:06|2517.4
03:01:07|2517.02
03:01:08|2517.01
03:01:08|2516.77
03:01:10|2516.78
03:01:11|2516.78
03:01:11|2516.78
03:01:13|2516.81
03:01:14|2516.81
03:01:14|2517.14
03:01:16|2517.29
03:01:17|2517.25
03:01:18|2517.24
03:01:18|2517.23
03:01:19|2517.42
03:01:21|2517.43
03:01:22|2517.43
03:01:24|2517.16
03:01:24|2517.14
03:01:25|2517.06
03:01:26|2517.05
03:01:28|2517.05
03:01:29|2517.05
03:01:30|2517.24
03:01:32|2517.42
03:01:32|2517.28
03:01:33|2516.96
03:01:35|2516.91
03:01:35|2516.91
03:01:37|2516.91
03:01:38|2516.91
03:01:40|2517.06
03:01:40|2517.36
03:01:41|2518.44
03:01:42|2518.58
03:01:43|2518.65
03:01:44|2518.65
03:01:45|2518.11
03:01:46|2518.11
03:01:48|2518.1
03:01:48|2516.73
03:01:49|2516.73
03:01:50|2517.11
03:01:51|2517.11
03:01:52|2517.97
03:01:53|2518.1
03:01:54|2517.51
03:01:55|2516.71
03:01:56|2516.35
03:01:57|2516.55
03:01:59|2516.55
03:01:59|2516.49
03:02:00|2516.47
03:02:01|2516.41
03:02:02|2516.35
03:02:04|2516.
03:02:04|2515.81
03:02:05|2515.75
03:02:06|2515.76
03:02:07|2515.96
03:02:08|2515.71
03:02:09|2515.36
03:02:10|2515.36
03:02:11|2515.35
03:02:12|2515.53
03:02:13|2515.73
03:02:14|2515.31
03:02:15|2516.11
03:02:16|2516.05
03:02:17|2515.9
03:02:18|2516.05
03:02:19|2516.05
03:02:20|2515.93
03:02:21|2515.07
03:02:23|2514.8
03:02:23|2514.8
03:02:25|2514.8
03:02:25|2515.44
03:02:26|2515.19
03:02:28|2515.5
03:02:29|2515.96
03:02:30|2515.88
03:02:31|2515.79
03:02:32|2515.79
03:02:33|2515.79
03:02:34|2515.88
03:02:35|2516.01
03:02:36|2516.86
03:02:38|2516.87
03:02:38|2516.86
03:02:40|2516.87
03:02:41|2516.87
03:02:42|2517.01
03:02:43|2517.01
03:02:43|2517.01
03:02:45|2516.53
03:02:46|2516.42
03:02:47|2516.75
03:02:47|2516.71
03:02:48|2516.42
03:02:49|2516.41
03:02:51|2516.23
03:02:52|2516.23
03:02:53|2516.05
03:02:54|2516.04
03:02:55|2516.12
03:02:56|2516.78
03:02:57|2516.79
03:02:58|2516.78
03:02:59|2516.78
03:03:00|2516.78
03:03:01|2516.78
03:03:02|2516.79
03:03:03|2516.79
03:03:04|2516.79
03:03:05|2516.79
03:03:06|2516.79
03:03:07|2517.13
03:03:08|2517.13
03:03:09|2517.12
03:03:10|2516.76
03:03:11|2516.76
03:03:12|2516.77
03:03:13|2516.66
03:03:14|2516.38
03:03:15|2516.
03:03:16|2515.79
03:03:17|2515.8
03:03:18|2515.8
03:03:19|2515.8
03:03:20|2515.8
03:03:21|2515.8
03:03:22|2515.8
03:03:23|2515.8
03:03:25|2515.7
03:03:26|2515.07
03:03:27|2515.
03:03:28|2515.
03:03:29|2515.37
03:03:31|2515.62
03:03:31|2515.28
03:03:32|2515.29
03:03:34|2515.01
03:03:35|2515.01
03:03:36|2513.96
03:03:37|2514.08
03:03:38|2514.35
03:03:39|2514.73
03:03:40|2514.73
03:03:41|2514.25
03:03:42|2514.16
03:03:43|2514.16
03:03:44|2514.25
03:03:45|2514.25
03:03:47|2514.74
03:03:47|2515.
03:03:48|2515.76
03:03:49|2515.99
03:03:51|2516.01
03:03:51|2516.6
03:03:53|2516.61
03:03:54|2516.61
03:03:55|2516.32
03:03:56|2516.47
03:03:57|2516.46
03:03:58|2516.63
03:03:59|2516.77
03:04:00|2516.6
03:04:01|2516.6
03:04:02|2516.6
03:04:02|2516.63
03:04:04|2517.71
03:04:05|2517.72
03:04:06|2517.9
03:04:07|2518.31
03:04:08|2519.07
03:04:09|2519.14
03:04:10|2519.02
03:04:11|2518.86
03:04:12|2518.86
03:04:13|2519.2
03:04:14|2519.82
03:04:15|2520.79
03:04:16|2520.9
03:04:17|2520.53
03:04:18|2520.53
03:04:19|2520.53
03:04:20|2521.28
03:04:21|2521.22
03:04:22|2522.34
03:04:23|2522.09
03:04:25|2522.36
03:04:26|2521.81
03:04:27|2521.8
03:04:28|2521.81
03:04:29|2521.64
03:04:30|2522.01
03:04:31|2522.03
03:04:32|2521.94
03:04:33|2521.48
03:04:35|2521.48
03:04:36|2521.48
03:04:37|2521.49
03:04:37|2521.91
03:04:39|2521.48
03:04:40|2521.48
03:04:41|2521.48
03:04:41|2521.48
03:04:42|2521.49
03:04:43|2521.49
03:04:45|2521.49
03:04:46|2521.5
03:04:47|2521.51
03:04:47|2522.24
03:04:49|2522.03
03:04:50|2521.66
03:04:51|2520.94
03:04:52|2520.67
03:04:53|2520.66
03:04:54|2520.66
03:04:55|2520.67
03:04:56|2520.66
03:04:57|2520.66
03:04:58|2520.46
03:04:59|2520.39
03:05:00|2520.39
03:05:01|2520.38
03:05:02|2520.74
03:05:03|2520.38
03:05:04|2520.
03:05:05|2519.59
03:05:06|2519.58
03:05:07|2519.58
03:05:08|2519.58
03:05:09|2519.57
03:05:10|2519.4
03:05:11|2519.58
03:05:12|2519.64
03:05:13|2519.52
03:05:14|2519.52
03:05:15|2519.51
03:05:17|2519.52
03:05:17|2519.38
03:05:18|2519.39
03:05:19|2519.39
03:05:20|2519.39
03:05:21|2519.39
03:05:22|2519.13
03:05:23|2518.97
03:05:24|2518.29
03:05:25|2518.01
03:05:27|2518.
03:05:28|2517.99
03:05:29|2517.5
03:05:31|2517.47
03:05:32|2517.48
03:05:33|2517.47
03:05:34|2517.24
03:05:35|2516.21
03:05:36|2516.09
03:05:37|2516.51
03:05:38|2516.5
03:05:39|2516.5
03:05:40|2516.5
03:05:41|2516.51
03:05:42|2516.9
03:05:43|2516.89
03:05:45|2516.89
03:05:45|2516.9
03:05:47|2516.89
03:05:47|2516.9
03:05:49|2516.9
03:05:50|2516.89
03:05:51|2516.54
03:05:52|2516.27
03:05:53|2516.27
03:05:53|2516.61
03:05:55|2516.85
03:05:56|2516.45
03:05:57|2516.22
03:05:58|2516.23
03:05:59|2516.23
03:06:00|2516.22
03:06:01|2516.49
03:06:02|2516.49
03:06:03|2516.49
03:06:04|2516.5
03:06:06|2516.16
03:06:06|2516.17
03:06:07|2516.17
03:06:08|2516.17
03:06:09|2516.4
03:06:10|2517.13
03:06:11|2516.94
03:06:12|2516.92
03:06:13|2516.84
03:06:14|2516.23
03:06:15|2516.16
03:06:16|2516.16
03:06:17|2515.18
03:06:18|2515.04
03:06:19|2515.01
03:06:20|2515.
03:06:22|2514.87
03:06:23|2515.12
03:06:24|2514.98
03:06:25|2515.75
03:06:26|2515.68
03:06:27|2514.86
03:06:29|2514.75
03:06:29|2514.75
03:06:30|2514.75
03:06:31|2514.37
03:06:32|2512.74
03:06:33|2512.81
03:06:34|2513.73
03:06:36|2513.81
03:06:37|2513.53
03:06:38|2512.98
03:06:39|2512.53
03:06:40|2512.77
03:06:40|2512.76
03:06:42|2513.05
03:06:43|2512.52
03:06:44|2512.9
03:06:45|2512.9
03:06:46|2512.9
03:06:47|2512.9
03:06:49|2512.77
03:06:50|2512.78
03:06:50|2512.78
03:06:51|2512.99
03:06:52|2512.55
03:06:53|2512.02
03:06:54|2511.91
03:06:55|2511.76
03:06:56|2511.59
03:06:57|2511.58
03:06:58|2511.59
03:06:59|2511.59
03:07:00|2511.58
03:07:01|2512.34
03:07:03|2513.
03:07:03|2513.
03:07:04|2513.
03:07:05|2513.
03:07:07|2513.01
03:07:08|2512.3
03:07:09|2511.66
03:07:09|2511.88
03:07:11|2512.15
03:07:12|2512.44
03:07:13|2513.17
03:07:14|2513.17
03:07:15|2513.05
03:07:16|2512.57
03:07:17|2512.31
03:07:18|2512.15
03:07:19|2512.48
03:07:20|2512.71
03:07:21|2513.1
03:07:21|2512.65
03:07:23|2512.3
03:07:24|2512.3
03:07:24|2512.28
03:07:25|2512.28
03:07:27|2512.28
03:07:28|2512.45
03:07:29|2512.46
03:07:31|2512.97
03:07:31|2512.97
03:07:32|2512.52
03:07:33|2512.45
03:07:34|2512.28
03:07:36|2511.93
03:07:37|2511.93
03:07:38|2512.79
03:07:39|2512.45
03:07:40|2512.71
03:07:41|2512.72
03:07:42|2512.74
03:07:43|2512.92
03:07:44|2512.92
03:07:45|2512.86
03:07:46|2512.77
03:07:47|2512.19
03:07:48|2511.55
03:07:49|2511.56
03:07:50|2511.09
03:07:51|2511.02
03:07:52|2511.02
03:07:53|2511.38
03:07:54|2511.37
03:07:55|2511.36
03:07:56|2511.18
03:07:57|2511.18
03:07:59|2511.27
03:07:59|2510.95
03:08:00|2511.32
03:08:01|2511.77
03:08:02|2511.03
03:08:04|2510.81
03:08:05|2510.47
03:08:06|2510.48
03:08:06|2510.28
03:08:07|2510.47
03:08:09|2510.78
03:08:09|2509.97
03:08:11|2510.
03:08:11|2510.
03:08:13|2510.66
03:08:14|2510.29
03:08:15|2510.44
03:08:16|2510.45
03:08:17|2510.57
03:08:18|2510.57
03:08:18|2510.66
03:08:20|2510.67
03:08:21|2510.67
03:08:22|2511.19
03:08:23|2512.02
03:08:24|2512.02
03:08:25|2512.02
03:08:25|2512.02
03:08:26|2511.65
03:08:28|2512.
03:08:30|2512.05
03:08:31|2512.53
03:08:32|2512.67
03:08:33|2512.53
03:08:35|2512.53
03:08:35|2512.72
03:08:36|2512.69
03:08:37|2512.61
03:08:38|2512.45
03:08:39|2512.72
03:08:40|2512.83
03:08:41|2512.83
03:08:43|2512.82
03:08:44|2512.74
03:08:45|2512.73
03:08:45|2512.74
03:08:46|2512.74
03:08:47|2512.82
03:08:49|2512.82
03:08:50|2512.82
03:08:51|2513.19
03:08:52|2513.2
03:08:52|2513.2
03:08:54|2512.82
03:08:54|2512.72
03:08:55|2512.81
03:08:57|2512.25
03:08:58|2513.31
03:08:59|2513.01
03:08:59|2513.18
03:09:01|2513.1
03:09:02|2513.01
03:09:03|2513.
03:09:03|2513.
03:09:04|2513.2
03:09:06|2512.27
03:09:06|2512.2
03:09:08|2512.58
03:09:09|2512.6
03:09:09|2512.9
03:09:10|2512.91
03:09:11|2512.76
03:09:12|2512.76
03:09:13|2512.76
03:09:14|2512.76
03:09:15|2512.53
03:09:16|2512.52
03:09:18|2512.52
03:09:19|2512.69
03:09:20|2512.65
03:09:22|2512.65
03:09:23|2512.66
03:09:24|2512.74
03:09:26|2512.75
03:09:26|2512.75
03:09:27|2512.75
03:09:28|2512.75
03:09:30|2512.2
03:09:30|2512.
03:09:31|2512.01
03:09:33|2512.01
03:09:33|2512.01
03:09:35|2512.01
03:09:36|2512.01
03:09:37|2511.86
03:09:38|2511.86
03:09:39|2511.86
03:09:41|2512.74
03:09:41|2512.75
03:09:42|2512.74
03:09:44|2512.47
03:09:45|2513.36
03:09:46|2512.53
03:09:47|2512.89
03:09:48|2512.8
03:09:49|2512.8
03:09:50|2512.84
03:09:51|2512.84
03:09:52|2512.84
03:09:53|2512.84
03:09:54|2512.54
03:09:55|2512.54
03:09:56|2512.54
03:09:57|2512.52
03:09:58|2512.74
03:09:59|2513.11
03:10:00|2512.93
03:10:01|2513.01
03:10:02|2512.76
03:10:03|2512.76
03:10:04|2512.76
03:10:05|2512.76
03:10:06|2512.76
03:10:07|2512.76
03:10:08|2512.76
03:10:09|2512.76
03:10:10|2513.33
03:10:11|2513.82
03:10:12|2513.52
03:10:13|2513.11
03:10:14|2513.16
03:10:15|2513.1
03:10:17|2512.82
03:10:17|2512.82
03:10:18|2512.83
03:10:19|2512.83
03:10:20|2512.82
03:10:22|2512.82
03:10:22|2512.82
03:10:23|2512.83
03:10:25|2512.83
03:10:26|2512.83
03:10:26|2512.66
03:10:27|2512.39
03:10:28|2511.45
03:10:30|2510.81
03:10:31|2510.52
03:10:32|2510.58
03:10:33|2510.8
03:10:33|2510.59
03:10:35|2510.27
03:10:36|2510.26
03:10:38|2510.27
03:10:38|2510.2
03:10:39|2510.2
03:10:41|2509.92
03:10:41|2509.92
03:10:43|2509.92
03:10:44|2510.27
03:10:44|2510.26
03:10:46|2510.26
03:10:47|2510.26
03:10:48|2510.26
03:10:49|2510.11
03:10:50|2509.88
03:10:51|2509.89
03:10:52|2509.56
03:10:53|2509.73
03:10:53|2510.04
03:10:55|2510.04
03:10:56|2510.04
03:10:57|2509.9
03:10:58|2509.04
03:10:59|2509.47
03:11:00|2509.38
03:11:01|2509.26
03:11:02|2509.27
03:11:03|2509.68
03:11:04|2509.55
03:11:05|2509.52
03:11:06|2509.27
03:11:07|2509.21
03:11:08|2509.54
03:11:09|2509.37
03:11:10|2509.54
03:11:11|2509.54
03:11:12|2508.91
03:11:13|2509.28
03:11:14|2509.22
03:11:15|2508.92
03:11:16|2508.92
03:11:17|2508.93
03:11:18|2508.89
03:11:19|2509.
03:11:20|2509.3
03:11:21|2509.9
03:11:22|2509.73
03:11:23|2509.39
03:11:24|2509.35
03:11:25|2509.34
03:11:26|2509.54
03:11:27|2510.
03:11:28|2509.68
03:11:29|2509.68
03:11:30|2509.68
03:11:32|2509.65
03:11:32|2509.96
03:11:34|2508.89
03:11:35|2509.18
03:11:36|2509.66
03:11:37|2509.66
03:11:38|2509.82
03:11:40|2509.82
03:11:40|2509.82
03:11:42|2509.82
03:11:42|2509.95
03:11:43|2510.91
03:11:45|2510.96
03:11:46|2510.95
03:11:47|2510.95
03:11:49|2510.96
03:11:49|2510.96
03:11:50|2511.23
03:11:51|2511.44
03:11:52|2511.45
03:11:53|2511.26
03:11:54|2511.26
03:11:55|2511.43
03:11:56|2511.44
03:11:57|2511.44
03:11:58|2511.44
03:11:59|2511.44
03:12:01|2512.54
03:12:02|2512.84
03:12:02|2512.84
03:12:04|2512.84
03:12:05|2512.84
03:12:06|2512.85
03:12:07|2512.94
03:12:07|2512.6
03:12:09|2512.58
03:12:09|2512.58
03:12:11|2512.84
03:12:12|2513.87
03:12:13|2513.51
03:12:14|2513.25
03:12:15|2513.24
03:12:15|2513.24
03:12:16|2513.39
03:12:18|2513.28
03:12:19|2513.27
03:12:20|2513.28
03:12:21|2512.97
03:12:22|2513.34
03:12:23|2513.34
03:12:24|2513.34
03:12:25|2513.43
03:12:26|2513.57
03:12:27|2513.44
03:12:28|2513.51
03:12:29|2513.58
03:12:30|2513.75
03:12:31|2513.87
03:12:32|2513.74
03:12:33|2513.75
03:12:35|2513.48
03:12:35|2513.48
03:12:36|2513.82
03:12:38|2513.52
03:12:38|2513.51
03:12:40|2513.52
03:12:41|2513.46
03:12:42|2513.48
03:12:43|2513.49
03:12:44|2513.31
03:12:46|2513.3
03:12:46|2513.3
03:12:48|2513.35
03:12:49|2513.16
03:12:50|2513.16
03:12:51|2512.91
03:12:51|2512.86
03:12:52|2512.85
03:12:53|2512.41
03:12:55|2512.42
03:12:56|2512.41
03:12:56|2512.41
03:12:57|2512.15
03:12:58|2512.16
03:12:59|2512.16
03:13:01|2512.16
03:13:02|2512.16
03:13:03|2512.43
03:13:04|2512.96
03:13:05|2512.96
03:13:06|2513.03
03:13:07|2512.68
03:13:08|2512.67
03:13:09|2512.42
03:13:10|2512.41
03:13:11|2512.41
03:13:12|2512.
03:13:12|2511.91
03:13:14|2513.16
03:13:15|2513.11
03:13:16|2512.75
03:13:17|2512.74
03:13:18|2512.69
03:13:19|2512.69
03:13:20|2512.7
03:13:21|2512.7
03:13:22|2512.7
03:13:23|2512.7
03:13:24|2512.69
03:13:25|2512.84
03:13:26|2512.84
03:13:27|2512.7
03:13:28|2512.34
03:13:29|2512.18
03:13:31|2511.64
03:13:31|2511.6
03:13:32|2511.6
03:13:34|2511.32
03:13:35|2510.82
03:13:36|2510.73
03:13:38|2510.65
03:13:39|2510.31
03:13:40|2509.73
03:13:42|2509.44
03:13:43|2509.68
03:13:44|2509.69
03:13:45|2509.69
03:13:46|2509.69
03:13:48|2509.22
03:13:49|2509.22
03:13:50|2509.23
03:13:51|2509.06
03:13:52|2509.05
03:13:53|2509.06
03:13:54|2509.26
03:13:56|2509.69
03:13:56|2509.73
03:13:57|2509.31
03:13:58|2509.19
03:13:59|2509.06
03:14:00|2509.05
03:14:02|2509.73
03:14:02|2509.72
03:14:03|2509.23
03:14:04|2509.23
03:14:06|2509.37
03:14:07|2509.37
03:14:08|2509.38
03:14:09|2509.03
03:14:09|2509.25
03:14:11|2509.25
03:14:11|2509.68
03:14:13|2509.69
03:14:14|2510.
03:14:15|2511.17
03:14:15|2511.42
03:14:16|2511.08
03:14:18|2511.08
03:14:19|2511.41
03:14:19|2511.4
03:14:20|2511.23
03:14:21|2510.92
03:14:22|2511.22
03:14:23|2511.37
03:14:24|2511.67
03:14:25|2511.16
03:14:26|2511.1
03:14:27|2511.12
03:14:29|2510.89
03:14:29|2510.42
03:14:31|2509.8
03:14:31|2510.07
03:14:32|2510.08
03:14:34|2510.07
03:14:35|2509.23
03:14:36|2509.22
03:14:37|2508.92
03:14:38|2508.73
03:14:39|2509.14
03:14:41|2508.93
03:14:42|2508.96
03:14:42|2509.01
03:14:44|2509.14
03:14:45|2509.61
03:14:46|2509.31
03:14:47|2509.32
03:14:48|2509.42
03:14:48|2509.57
03:14:50|2509.61
03:14:51|2509.1
03:14:52|2509.1
03:14:53|2509.07
03:14:53|2509.03
03:14:54|2508.77
03:14:56|2509.1
03:14:56|2510.07
03:14:58|2509.73
03:14:59|2509.53
03:14:59|2509.39
03:15:00|2509.64
03:15:02|2509.63
03:15:02|2508.74
03:15:03|2508.94
03:15:04|2508.95
03:15:06|2508.76
03:15:07|2508.76
03:15:08|2509.03
03:15:08|2508.84
03:15:10|2509.22
03:15:11|2510.08
03:15:12|2510.33
03:15:13|2510.07
03:15:14|2510.36
03:15:15|2510.49
03:15:16|2512.62
03:15:17|2512.86
03:15:18|2512.59
03:15:19|2512.52
03:15:20|2512.95
03:15:21|2512.85
03:15:22|2512.7
03:15:23|2513.3
03:15:23|2510.87
03:15:25|2512.47
03:15:25|2511.91
03:15:27|2511.03
03:15:28|2511.02
03:15:29|2511.18
03:15:30|2511.14
03:15:31|2511.17
03:15:32|2511.48
03:15:33|2511.16
03:15:33|2511.09
03:15:35|2511.37
03:15:37|2511.18
03:15:37|2510.85
03:15:38|2510.86
03:15:40|2511.
03:15:41|2511.
03:15:42|2511.35
03:15:43|2511.35
03:15:44|2511.36
03:15:44|2511.34
03:15:46|2512.05
03:15:47|2512.05
03:15:47|2512.09
03:15:49|2512.3
03:15:50|2512.31
03:15:51|2512.71
03:15:52|2512.97
03:15:53|2513.3
03:15:54|2513.3
03:15:55|2514.27
03:15:56|2514.21
03:15:57|2514.73
03:15:58|2514.85
03:15:59|2514.35
03:16:00|2514.24
03:16:01|2514.27
03:16:03|2514.46
03:16:03|2514.35
03:16:04|2514.63
03:16:05|2514.64
03:16:06|2514.64
03:16:07|2515.75
03:16:08|2516.25
03:16:10|2516.22
03:16:10|2516.09
03:16:12|2516.22
03:16:13|2515.6
03:16:13|2515.59
03:16:14|2515.23
03:16:16|2515.23
03:16:16|2514.67
03:16:18|2514.49
03:16:19|2515.4
03:16:20|2515.05
03:16:21|2514.34
03:16:22|2514.26
03:16:23|2514.77
03:16:24|2513.65
03:16:25|2513.25
03:16:26|2513.
03:16:27|2512.99
03:16:28|2512.87
03:16:29|2513.16
03:16:30|2513.25
03:16:31|2513.53
03:16:32|2513.53
03:16:33|2514.03
03:16:34|2514.03
03:16:35|2514.71
03:16:36|2514.72
03:16:38|2514.97
03:16:39|2514.84
03:16:41|2513.97
03:16:41|2514.77
03:16:42|2515.11
03:16:43|2515.11
03:16:45|2514.74
03:16:45|2514.74
03:16:47|2514.94
03:16:48|2514.45
03:16:48|2514.17
03:16:50|2514.14
03:16:51|2514.54
03:16:52|2514.66
03:16:53|2514.92
03:16:55|2514.94
03:16:55|2514.8
03:16:57|2514.68
03:16:58|2514.69
03:16:58|2514.69
03:17:00|2514.68
03:17:01|2514.68
03:17:01|2514.68
03:17:03|2514.69
03:17:04|2514.66
03:17:05|2514.27
03:17:05|2513.69
03:17:07|2513.7
03:17:08|2513.48
03:17:09|2513.7
03:17:10|2513.7
03:17:11|2513.71
03:17:12|2513.7
03:17:13|2513.71
03:17:14|2513.7
03:17:15|2513.7
03:17:16|2513.7
03:17:17|2513.01
03:17:18|2512.73
03:17:19|2512.73
03:17:20|2512.73
03:17:21|2512.48
03:17:22|2512.23
03:17:23|2512.98
03:17:25|2513.38
03:17:25|2512.54
03:17:26|2513.06
03:17:27|2513.06
03:17:28|2512.52
03:17:29|2512.69
03:17:30|2512.4
03:17:31|2512.4
03:17:32|2512.4
03:17:33|2512.4
03:17:34|2512.4
03:17:35|2512.76
03:17:36|2513.49
03:17:38|2513.31
03:17:39|2513.22
03:17:40|2513.46
03:17:41|2513.18
03:17:43|2513.31
03:17:43|2513.22
03:17:45|2512.99
03:17:46|2512.13
03:17:47|2512.12
03:17:48|2511.58
03:17:49|2511.07
03:17:50|2511.07
03:17:51|2511.07
03:17:52|2511.07
03:17:53|2511.07
03:17:55|2511.34
03:17:55|2511.35
03:17:56|2511.35
03:17:58|2512.05
03:17:58|2512.05
03:17:59|2511.88
03:18:00|2510.64
03:18:02|2509.38
03:18:03|2509.61
03:18:03|2510.1
03:18:04|2510.77
03:18:06|2510.13
03:18:07|2509.54
03:18:08|2509.54
03:18:09|2509.86
03:18:10|2509.98
03:18:11|2509.53
03:18:12|2509.87
03:18:13|2509.99
03:18:14|2510.15
03:18:15|2510.27
03:18:16|2510.28
03:18:17|2510.12
03:18:18|2510.12
03:18:19|2510.12
03:18:20|2510.11
03:18:21|2510.12
03:18:22|2510.11
03:18:23|2510.11
03:18:24|2510.12
03:18:25|2510.42
03:18:26|2510.43
03:18:27|2510.47
03:18:28|2510.55
03:18:29|2510.55
03:18:30|2510.55
03:18:31|2510.34
03:18:32|2510.13
03:18:33|2510.13
03:18:34|2510.13
03:18:35|2510.11
03:18:36|2510.1
03:18:37|2510.1
03:18:38|2510.1
03:18:40|2509.8
03:18:41|2509.
03:18:42|2509.
03:18:43|2509.74
03:18:45|2509.75
03:18:46|2509.76
03:18:47|2509.75
03:18:47|2509.75
03:18:48|2509.75
03:18:49|2510.05
03:18:51|2510.06
03:18:52|2510.06
03:18:53|2510.07
03:18:53|2510.08
03:18:55|2510.09
03:18:55|2510.09
03:18:56|2510.09
03:18:57|2510.09
03:18:58|2510.08
03:19:00|2510.08
03:19:01|2510.38
03:19:02|2510.75
03:19:03|2510.75
03:19:04|2510.75
03:19:05|2510.76
03:19:05|2510.33
03:19:07|2510.34
03:19:08|2510.58
03:19:09|2510.62
03:19:11|2510.61
03:19:11|2510.61
03:19:12|2510.74
03:19:13|2511.88
03:19:14|2511.87
03:19:15|2511.54
03:19:16|2510.49
03:19:17|2510.38
03:19:18|2510.39
03:19:19|2510.39
03:19:20|2510.49
03:19:22|2510.67
03:19:22|2510.67
03:19:24|2510.67
03:19:25|2510.67
03:19:25|2510.11
03:19:27|2510.09
03:19:27|2510.38
03:19:28|2510.45
03:19:29|2510.46
03:19:30|2510.46
03:19:31|2510.83
03:19:32|2511.09
03:19:33|2511.49
03:19:34|2511.12
03:19:36|2511.12
03:19:36|2511.46
03:19:37|2511.46
03:19:38|2511.42
03:19:40|2511.12
03:19:41|2511.11
03:19:42|2511.12
03:19:43|2511.99
03:19:44|2511.75
03:19:46|2511.5
03:19:47|2511.34
03:19:48|2512.
03:19:49|2512.
03:19:50|2511.56
03:19:50|2511.56
03:19:52|2511.83
03:19:52|2511.83
03:19:54|2511.82
03:19:55|2511.55
03:19:56|2511.12
03:19:57|2511.12
03:19:58|2511.12
03:19:59|2511.12
03:20:00|2511.12
03:20:01|2511.52
03:20:02|2511.52
03:20:04|2511.54
03:20:04|2511.54
03:20:05|2511.55
03:20:06|2511.55
03:20:08|2511.54
03:20:09|2512.
03:20:10|2512.06
03:20:11|2511.57
03:20:11|2511.06
03:20:12|2511.41
03:20:13|2511.41
03:20:15|2511.48
03:20:16|2511.53
03:20:17|2511.54
03:20:17|2511.95
03:20:18|2512.35
03:20:19|2512.72
03:20:20|2513.21
03:20:21|2513.22
03:20:23|2513.22
03:20:23|2513.83
03:20:24|2513.82
03:20:25|2514.
03:20:26|2513.74
03:20:27|2513.87
03:20:29|2513.87
03:20:30|2513.87
03:20:30|2513.87
03:20:31|2513.99
03:20:32|2514.72
03:20:34|2514.72
03:20:34|2514.7
03:20:36|2514.44
03:20:37|2514.44
03:20:37|2514.44
03:20:39|2514.72
03:20:39|2514.7
03:20:41|2514.71
03:20:43|2514.71
03:20:44|2514.71
03:20:44|2514.72
03:20:46|2515.41
03:20:47|2515.53
03:20:47|2514.72
03:20:48|2515.
03:20:50|2514.9
03:20:51|2514.79
03:20:52|2515.51
03:20:53|2515.5
03:20:54|2515.27
03:20:55|2515.26
03:20:56|2515.26
03:20:58|2515.27
03:20:58|2515.26
03:21:00|2514.98
03:21:01|2514.93
03:21:02|2514.44
03:21:03|2514.44
03:21:04|2514.27
03:21:05|2514.27
03:21:06|2514.12
03:21:07|2514.12
03:21:08|2514.11
03:21:09|2514.12
03:21:10|2514.4
03:21:11|2514.4
03:21:13|2514.4
03:21:13|2514.
03:21:14|2514.
03:21:15|2512.92
03:21:16|2512.92
03:21:17|2512.9
03:21:18|2512.62
03:21:19|2512.62
03:21:20|2513.1
03:21:21|2514.09
03:21:22|2514.09
03:21:23|2514.73
03:21:25|2514.99
03:21:26|2515.
03:21:26|2514.71
03:21:28|2514.68
03:21:29|2515.
03:21:30|2515.
03:21:31|2515.
03:21:31|2515.
03:21:33|2515.
03:21:33|2515.
03:21:35|2514.92
03:21:36|2514.87
03:21:37|2513.93
03:21:38|2513.93
03:21:38|2514.03
03:21:39|2514.3
03:21:41|2514.3
03:21:42|2514.86
03:21:44|2514.49
03:21:44|2514.3
03:21:46|2514.3
03:21:47|2514.26
03:21:48|2514.02
03:21:49|2514.03
03:21:50|2514.03
03:21:51|2514.02
03:21:52|2514.3
03:21:53|2514.5
03:21:55|2514.04
03:21:55|2514.2
03:21:56|2514.35
03:21:57|2514.4
03:21:59|2514.4
03:21:59|2514.4
03:22:01|2514.58
03:22:02|2514.74
03:22:03|2514.57
03:22:04|2514.25
03:22:05|2514.29
03:22:06|2514.29
03:22:07|2514.44
03:22:08|2514.44
03:22:08|2514.44
03:22:10|2514.47
03:22:11|2514.69
03:22:12|2514.69
03:22:13|2514.55
03:22:14|2514.31
03:22:15|2514.31
03:22:16|2514.3
03:22:16|2514.26
03:22:18|2514.26
03:22:19|2514.05
03:22:20|2514.04
03:22:21|2514.1
03:22:22|2514.22
03:22:23|2514.32
03:22:24|2514.32
03:22:25|2514.41
03:22:26|2514.42
03:22:27|2514.93
03:22:28|2514.53
03:22:29|2514.89
03:22:30|2515.25
03:22:31|2515.52
03:22:32|2515.06
03:22:33|2515.06
03:22:34|2515.25
03:22:35|2515.25
03:22:36|2514.03
03:22:37|2513.99
03:22:38|2513.99
03:22:39|2513.99
03:22:41|2514.21
03:22:42|2514.21
03:22:43|2514.27
03:22:44|2514.35
03:22:46|2514.34
03:22:47|2514.35
03:22:48|2514.35
03:22:49|2515.
03:22:51|2514.88
03:22:52|2514.81
03:22:52|2514.77
03:22:54|2514.77
03:22:55|2514.77
03:22:56|2516.
03:22:57|2515.53
03:22:58|2515.56
03:23:00|2515.73
03:23:00|2516.13
03:23:01|2516.45
03:23:02|2516.74
03:23:03|2516.85
03:23:05|2516.87
03:23:06|2516.87
03:23:07|2517.2
03:23:08|2518.07
03:23:09|2518.08
03:23:10|2518.16
03:23:11|2518.4
03:23:12|2518.5
03:23:13|2518.5
03:23:14|2518.5
03:23:15|2518.
03:23:16|2518.01
03:23:17|2517.57
03:23:18|2517.56
03:23:19|2517.56
03:23:20|2517.22
03:23:21|2517.22
03:23:22|2517.21
03:23:23|2517.21
03:23:24|2517.21
03:23:25|2517.21
03:23:26|2517.4
03:23:27|2517.4
03:23:28|2517.41
03:23:29|2517.03
03:23:30|2516.9
03:23:31|2516.67
03:23:32|2516.66
03:23:33|2516.66
03:23:34|2516.66
03:23:35|2516.66
03:23:36|2516.69
03:23:38|2518.06
03:23:38|2518.02
03:23:39|2518.02
03:23:40|2518.03
03:23:41|2518.03
03:23:42|2518.15
03:23:44|2518.15
03:23:45|2518.16
03:23:46|2518.16
03:23:47|2518.16
03:23:49|2518.23
03:23:49|2518.22
03:23:51|2518.22
03:23:52|2518.22
03:23:53|2518.23
03:23:54|2518.19
03:23:55|2516.77
03:23:55|2516.77
03:23:57|2516.77
03:23:57|2517.04
03:23:59|2517.05
03:24:00|2517.6
03:24:01|2517.6
03:24:02|2517.6
03:24:03|2517.62
03:24:04|2518.07
03:24:05|2518.2
03:24:06|2518.22
03:24:07|2519.39
03:24:08|2519.39
03:24:09|2519.74
03:24:10|2519.4
03:24:11|2519.27
03:24:12|2519.63
03:24:13|2519.99
03:24:14|2519.36
03:24:15|2519.26
03:24:16|2519.36
03:24:17|2519.35
03:24:18|2519.35
03:24:19|2519.35
03:24:20|2519.35
03:24:21|2519.35
03:24:23|2518.96
03:24:23|2518.67
03:24:24|2518.54
03:24:25|2518.56
03:24:26|2518.66
03:24:27|2518.07
03:24:28|2518.06
03:24:29|2518.06
03:24:30|2518.07
03:24:31|2518.32
03:24:32|2518.74
03:24:34|2519.72
03:24:35|2519.36
03:24:35|2519.36
03:24:37|2519.36
03:24:37|2519.36
03:24:38|2519.36
03:24:40|2519.35
03:24:41|2519.07
03:24:41|2519.12
03:24:43|2519.13
03:24:43|2519.12
03:24:45|2520.38
03:24:45|2520.38
03:24:47|2520.34
03:24:48|2518.84
03:24:50|2519.03
03:24:51|2519.03
03:24:51|2519.03
03:24:53|2518.83
03:24:54|2518.83
03:24:55|2518.83
03:24:56|2518.83
03:24:57|2518.83
03:24:58|2519.05
03:24:59|2519.15
03:25:00|2519.64
03:25:02|2519.71
03:25:02|2519.35
03:25:03|2519.15
03:25:04|2519.37
03:25:05|2519.37
03:25:06|2519.37
03:25:07|2519.46
03:25:08|2519.46
03:25:09|2519.49
03:25:10|2519.49
03:25:11|2519.49
03:25:12|2519.49
03:25:13|2519.49
03:25:14|2519.49
03:25:15|2519.18
03:25:16|2518.83
03:25:17|2518.6
03:25:18|2518.9
03:25:19|2518.97
03:25:20|2518.98
03:25:21|2518.99
03:25:22|2519.
03:25:23|2518.97
03:25:24|2518.04
03:25:25|2518.03
03:25:26|2518.03
03:25:27|2518.04
03:25:28|2518.03
03:25:29|2518.32
03:25:30|2518.28
03:25:31|2518.94
03:25:33|2518.48
03:25:34|2518.49
03:25:34|2518.49
03:25:36|2518.69
03:25:36|2518.69
03:25:37|2519.5
03:25:38|2519.85
03:25:39|2519.42
03:25:40|2519.42
03:25:42|2519.43
03:25:43|2519.78
03:25:44|2519.84
03:25:44|2519.63
03:25:46|2519.35
03:25:47|2519.35
03:25:48|2519.77
03:25:49|2519.77
03:25:50|2519.77
03:25:51|2519.99
03:25:52|2519.99
03:25:54|2520.38
03:25:54|2520.74
03:25:55|2520.74
03:25:57|2520.73
03:25:57|2520.73
03:25:58|2520.73
03:25:59|2520.74
03:26:00|2520.73
03:26:01|2520.62
03:26:03|2520.62
03:26:03|2520.
03:26:05|2520.
03:26:06|2520.01
03:26:07|2520.27
03:26:08|2520.26
03:26:09|2520.27
03:26:10|2520.27
03:26:11|2520.27
03:26:12|2520.27
03:26:13|2520.26
03:26:14|2520.26
03:26:15|2520.18
03:26:16|2520.17
03:26:17|2520.17
03:26:18|2520.17
03:26:19|2520.45
03:26:20|2520.64
03:26:21|2520.46
03:26:22|2520.47
03:26:23|2520.17
03:26:24|2519.52
03:26:25|2519.52
03:26:26|2519.51
03:26:28|2519.38
03:26:28|2519.26
03:26:29|2519.26
03:26:30|2519.25
03:26:31|2519.25
03:26:32|2519.25
03:26:33|2519.25
03:26:34|2519.25
03:26:35|2519.25
03:26:37|2519.75
03:26:37|2519.77
03:26:38|2520.13
03:26:39|2520.12
03:26:40|2520.12
03:26:41|2520.55
03:26:42|2520.55
03:26:43|2520.55
03:26:44|2520.55
03:26:45|2520.55
03:26:47|2520.55
03:26:47|2520.55
03:26:48|2520.55
03:26:50|2520.73
03:26:50|2520.74
03:26:51|2520.73
03:26:53|2520.99
03:26:53|2520.99
03:26:55|2520.99
03:26:56|2521.
03:26:57|2520.99
03:26:57|2520.99
03:26:59|2521.
03:27:00|2520.99
03:27:01|2520.99
03:27:02|2521.
03:27:03|2520.73
03:27:04|2520.74
03:27:05|2520.46
03:27:06|2520.46
03:27:07|2520.66
03:27:08|2520.74
03:27:09|2520.74
03:27:11|2520.74
03:27:11|2520.73
03:27:12|2520.74
03:27:13|2520.38
03:27:14|2520.37
03:27:15|2520.34
03:27:16|2520.34
03:27:17|2520.34
03:27:18|2520.35
03:27:20|2520.35
03:27:20|2520.35
03:27:21|2520.47
03:27:22|2520.66
03:27:24|2520.66
03:27:25|2520.48
03:27:26|2520.8
03:27:26|2521.
03:27:28|2521.43
03:27:29|2521.43
03:27:30|2521.47
03:27:31|2521.1
03:27:33|2521.1
03:27:34|2521.36
03:27:34|2521.36
03:27:36|2521.5
03:27:36|2521.5
03:27:37|2521.49
03:27:38|2521.49
03:27:40|2521.9
03:27:41|2522.
03:27:41|2522.66
03:27:42|2522.87
03:27:43|2523.56
03:27:44|2524.03
03:27:45|2524.21
03:27:47|2523.7
03:27:48|2523.47
03:27:49|2524.02
03:27:50|2523.96
03:27:51|2524.03
03:27:52|2524.03
03:27:53|2524.04
03:27:54|2524.04
03:27:56|2523.63
03:27:56|2523.24
03:27:58|2523.35
03:27:58|2523.34
03:28:00|2523.28
03:28:01|2523.35
03:28:02|2523.76
03:28:02|2523.71
03:28:04|2523.93
03:28:06|2523.83
03:28:06|2524.04
03:28:07|2524.05
03:28:08|2524.04
03:28:09|2524.05
03:28:10|2523.7
03:28:12|2523.98
03:28:13|2523.7
03:28:14|2523.16
03:28:14|2523.16
03:28:16|2523.17
03:28:16|2523.68
03:28:18|2523.77
03:28:18|2523.77
03:28:19|2523.76
03:28:20|2524.19
03:28:22|2524.19
03:28:23|2524.19
03:28:23|2524.42
03:28:24|2525.
03:28:25|2525.
03:28:26|2525.06
03:28:28|2525.59
03:28:28|2525.34
03:28:29|2525.34
03:28:30|2525.
03:28:32|2525.
03:28:33|2525.
03:28:33|2525.04
03:28:34|2525.04
03:28:36|2525.04
03:28:37|2525.05
03:28:37|2525.06
03:28:38|2525.04
03:28:40|2524.2
03:28:40|2524.05
03:28:42|2524.05
03:28:43|2523.88
03:28:43|2523.13
03:28:44|2523.13
03:28:45|2523.5
03:28:46|2523.5
03:28:47|2523.5
03:28:49|2523.5
03:28:50|2524.12
03:28:52|2524.12
03:28:53|2524.11
03:28:54|2524.11
03:28:55|2524.44
03:28:56|2524.37
03:28:57|2524.37
03:28:58|2524.36
03:28:59|2525.22
03:29:00|2525.2
03:29:02|2525.2
03:29:02|2525.2
03:29:03|2525.2
03:29:04|2525.2
03:29:05|2525.95
03:29:06|2525.99
03:29:08|2525.37
03:29:08|2525.38
03:29:10|2525.38
03:29:11|2525.38
03:29:11|2525.73
03:29:13|2525.75
03:29:13|2526.03
03:29:15|2526.06
03:29:16|2526.07
03:29:17|2526.15
03:29:18|2525.54
03:29:19|2525.41
03:29:20|2525.39
03:29:21|2525.39
03:29:22|2525.39
03:29:23|2525.42
03:29:24|2525.41
03:29:25|2525.08
03:29:26|2524.99
03:29:27|2524.75
03:29:28|2524.75
03:29:29|2524.75
03:29:29|2524.88
03:29:31|2525.32
03:29:32|2524.97
03:29:33|2524.88
03:29:34|2524.88
03:29:34|2524.87
03:29:36|2524.88
03:29:37|2524.87
03:29:38|2524.87
03:29:39|2525.34
03:29:40|2525.41
03:29:41|2525.39
03:29:41|2524.31
03:29:43|2524.3
03:29:44|2524.21
03:29:45|2524.21
03:29:46|2524.17
03:29:47|2523.06
03:29:48|2523.41
03:29:49|2523.41
03:29:50|2524.11
03:29:51|2524.11
03:29:52|2523.9
03:29:53|2523.78
03:29:54|2523.78
03:29:56|2524.26
03:29:56|2524.25
03:29:57|2524.25
03:29:58|2524.26
03:29:59|2524.81
03:30:01|2524.75
03:30:02|2524.76
03:30:03|2524.69
03:30:04|2524.82
03:30:06|2525.8
03:30:06|2526.15
03:30:07|2525.86
03:30:08|2525.86
03:30:09|2525.78
03:30:10|2525.99
03:30:11|2525.17
03:30:12|2525.28
03:30:13|2525.92
03:30:14|2525.56
03:30:16|2525.48
03:30:16|2525.32
03:30:17|2525.12
03:30:18|2524.74
03:30:19|2524.73
03:30:20|2524.37
03:30:21|2524.36
03:30:23|2524.08
03:30:23|2523.48
03:30:25|2523.48
03:30:25|2523.48
03:30:26|2522.5
03:30:27|2521.99
03:30:29|2521.99
03:30:29|2522.51
03:30:31|2522.71
03:30:32|2522.71
03:30:33|2522.99
03:30:34|2522.99
03:30:35|2523.35
03:30:36|2523.68
03:30:37|2523.67
03:30:38|2523.67
03:30:39|2523.68
03:30:40|2522.99
03:30:41|2522.99
03:30:42|2522.58
03:30:43|2522.58
03:30:44|2522.57
03:30:45|2522.58
03:30:46|2522.86
03:30:47|2523.35
03:30:48|2522.99
03:30:49|2522.98
03:30:50|2522.98
03:30:52|2522.18
03:30:53|2522.17
03:30:54|2522.54
03:30:55|2522.38
03:30:56|2522.3
03:30:57|2522.3
03:30:59|2522.3
03:31:00|2522.3
03:31:01|2522.11
03:31:02|2522.01
03:31:03|2522.
03:31:04|2522.14
03:31:05|2522.14
03:31:06|2522.13
03:31:07|2522.13
03:31:09|2522.13
03:31:09|2521.99
03:31:10|2522.38
03:31:11|2522.38
03:31:12|2522.38
03:31:14|2522.01
03:31:14|2522.01
03:31:15|2522.01
03:31:17|2522.6
03:31:18|2523.57
03:31:18|2523.57
03:31:19|2523.38
03:31:20|2523.38
03:31:21|2523.15
03:31:23|2523.15
03:31:23|2523.4
03:31:24|2523.41
03:31:25|2523.4
03:31:26|2523.41
03:31:27|2522.68
03:31:29|2522.45
03:31:30|2522.28
03:31:31|2522.98
03:31:32|2522.99
03:31:33|2523.48
03:31:33|2523.47
03:31:35|2523.47
03:31:36|2523.47
03:31:37|2523.47
03:31:38|2523.47
03:31:39|2523.44
03:31:41|2523.25
03:31:41|2523.25
03:31:42|2523.25
03:31:43|2523.25
03:31:44|2523.21
03:31:45|2523.02
03:31:46|2522.94
03:31:47|2523.19
03:31:48|2523.19
03:31:49|2523.19
03:31:50|2523.2
03:31:52|2523.2
03:31:53|2523.2
03:31:54|2523.57
03:31:55|2523.53
03:31:56|2523.52
03:31:57|2523.36
03:31:58|2523.24
03:31:59|2523.24
03:32:01|2523.22
03:32:01|2523.09
03:32:02|2523.08
03:32:04|2523.08
03:32:05|2523.08
03:32:05|2523.4
03:32:07|2523.4
03:32:07|2523.02
03:32:08|2523.03
03:32:09|2523.03
03:32:11|2523.03
03:32:11|2523.02
03:32:13|2523.03
03:32:13|2523.1
03:32:15|2523.57
03:32:15|2523.58
03:32:16|2523.09
03:32:18|2523.03
03:32:19|2522.53
03:32:19|2522.53
03:32:20|2522.93
03:32:22|2522.95
03:32:23|2522.95
03:32:24|2522.95
03:32:24|2522.95
03:32:25|2522.94
03:32:27|2523.09
03:32:28|2523.81
03:32:29|2524.3
03:32:30|2524.3
03:32:31|2524.31
03:32:32|2524.53
03:32:33|2524.54
03:32:34|2524.54
03:32:34|2524.54
03:32:36|2524.54
03:32:37|2524.54
03:32:38|2524.53
03:32:39|2524.42
03:32:40|2524.42
03:32:40|2524.42
03:32:41|2524.42
03:32:43|2524.42
03:32:44|2524.42
03:32:45|2524.42
03:32:47|2524.03
03:32:47|2524.03
03:32:48|2524.03
03:32:49|2523.95
03:32:50|2523.96
03:32:51|2523.96
03:32:52|2523.96
03:32:54|2523.96
03:32:55|2524.31
03:32:55|2524.31
03:32:57|2524.31
03:32:59|2524.31
03:32:59|2524.54
03:33:01|2524.54
03:33:02|2524.54
03:33:02|2524.54
03:33:03|2524.54
03:33:04|2524.54
03:33:06|2525.08
03:33:07|2525.07
03:33:08|2525.44
03:33:09|2525.43
03:33:10|2525.04
03:33:12|2524.96
03:33:12|2524.96
03:33:14|2524.55
03:33:14|2524.55
03:33:15|2524.91
03:33:16|2524.91
03:33:18|2524.87
03:33:18|2524.76
03:33:20|2524.76
03:33:20|2524.76
03:33:21|2524.64
03:33:23|2524.53
03:33:23|2524.53
03:33:24|2524.49
03:33:26|2524.53
03:33:26|2524.75
03:33:27|2524.75
03:33:28|2524.75
03:33:29|2524.75
03:33:31|2524.43
03:33:32|2524.43
03:33:32|2524.43
03:33:33|2524.43
03:33:35|2524.43
03:33:36|2524.43
03:33:37|2524.43
03:33:38|2524.43
03:33:39|2524.71
03:33:40|2524.75
03:33:41|2524.75
03:33:42|2524.75
03:33:43|2524.75
03:33:44|2524.85
03:33:45|2524.86
03:33:46|2524.9
03:33:47|2524.75
03:33:48|2524.75
03:33:49|2524.75
03:33:50|2524.67
03:33:51|2524.59
03:33:52|2523.96
03:33:53|2523.95
03:33:55|2523.95
03:33:56|2523.95
03:33:57|2523.82
03:33:58|2524.04
03:33:59|2523.72
03:34:00|2523.9
03:34:01|2523.91
03:34:02|2523.91
03:34:04|2524.04
03:34:04|2524.04
03:34:06|2523.72
03:34:07|2523.72
03:34:08|2523.71
03:34:09|2523.72
03:34:10|2523.68
03:34:11|2523.68
03:34:12|2523.68
03:34:13|2523.68
03:34:14|2524.15
03:34:15|2525.07
03:34:16|2525.27
03:34:17|2525.26
03:34:18|2524.99
03:34:19|2524.99
03:34:21|2524.99
03:34:22|2524.99
03:34:23|2524.99
03:34:23|2524.51
03:34:25|2524.51
03:34:26|2524.51
03:34:26|2524.51
03:34:27|2524.52
03:34:28|2524.52
03:34:29|2524.52
03:34:31|2524.51
03:34:32|2524.69
03:34:33|2525.1
03:34:34|2525.17
03:34:35|2525.18
03:34:36|2525.18
03:34:37|2524.9
03:34:37|2524.89
03:34:39|2524.22
03:34:39|2524.22
03:34:41|2524.22
03:34:42|2524.22
03:34:43|2524.21
03:34:44|2524.22
03:34:45|2524.64
03:34:46|2525.09
03:34:47|2525.11
03:34:48|2525.36
03:34:49|2525.36
03:34:50|2525.35
03:34:51|2525.35
03:34:52|2525.35
03:34:53|2525.35
03:34:54|2525.35
03:34:54|2525.14
03:34:55|2525.14
03:34:57|2525.14
03:34:58|2525.14
03:34:59|2525.14
03:35:01|2525.35
03:35:01|2525.35
03:35:02|2525.36
03:35:03|2525.36
03:35:05|2525.12
03:35:06|2524.98
03:35:07|2524.89
03:35:08|2524.81
03:35:09|2524.8
03:35:10|2524.33
03:35:11|2524.33
03:35:12|2524.33
03:35:13|2524.33
03:35:14|2524.62
03:35:15|2525.36
03:35:16|2525.36
03:35:17|2525.56
03:35:18|2525.63
03:35:19|2525.63
03:35:20|2525.63
03:35:21|2525.63
03:35:22|2525.62
03:35:23|2525.63
03:35:24|2525.63
03:35:25|2525.63
03:35:26|2525.79
03:35:27|2525.88
03:35:28|2526.15
03:35:29|2526.15
03:35:31|2526.14
03:35:31|2526.14
03:35:32|2526.15
03:35:33|2526.15
03:35:34|2526.15
03:35:35|2526.15
03:35:36|2526.15
03:35:37|2526.15
03:35:38|2526.33
03:35:39|2526.33
03:35:40|2526.33
03:35:41|2526.33
03:35:42|2525.99
03:35:43|2525.99
03:35:44|2525.99
03:35:45|2525.98
03:35:46|2525.99
03:35:47|2526.15
03:35:48|2526.18
03:35:49|2526.3
03:35:50|2526.31
03:35:51|2526.31
03:35:52|2526.33
03:35:53|2526.52
03:35:54|2526.52
03:35:56|2526.52
03:35:57|2526.53
03:35:58|2526.53
03:35:59|2526.53
03:35:59|2526.99
03:36:01|2526.64
03:36:02|2526.3
03:36:03|2526.16
03:36:05|2526.25
03:36:06|2526.25
03:36:07|2526.25
03:36:08|2526.21
03:36:08|2526.5
03:36:10|2526.5
03:36:11|2526.52
03:36:11|2526.94
03:36:13|2526.98
03:36:14|2526.99
03:36:15|2527.26
03:36:16|2527.25
03:36:17|2528.42
03:36:18|2528.72
03:36:19|2527.81
03:36:20|2527.81
03:36:21|2528.18
03:36:22|2528.53
03:36:23|2528.46
03:36:24|2528.23
03:36:25|2528.24
03:36:26|2528.24
03:36:28|2528.25
03:36:28|2528.24
03:36:29|2528.25
03:36:30|2528.25
03:36:31|2528.24
03:36:32|2527.82
03:36:33|2527.82
03:36:34|2527.39
03:36:35|2527.38
03:36:36|2527.21
03:36:37|2527.48
03:36:38|2527.48
03:36:39|2527.48
03:36:40|2527.19
03:36:41|2527.19
03:36:42|2527.19
03:36:43|2527.2
03:36:44|2527.21
03:36:45|2527.21
03:36:46|2526.54
03:36:47|2526.54
03:36:48|2526.15
03:36:49|2526.2
03:36:50|2526.2
03:36:51|2525.85
03:36:52|2525.85
03:36:53|2525.85
03:36:54|2525.73
03:36:55|2525.73
03:36:57|2525.79
03:36:58|2526.37
03:37:00|2526.69
03:37:01|2526.45
03:37:02|2526.45
03:37:03|2525.72
03:37:04|2525.72
03:37:05|2525.72
03:37:06|2525.8
03:37:07|2526.04
03:37:09|2526.05
03:37:10|2526.14
03:37:11|2526.14
03:37:12|2526.04
03:37:13|2526.05
03:37:14|2526.15
03:37:15|2526.44
03:37:16|2526.44
03:37:17|2526.44
03:37:18|2526.58
03:37:19|2526.57
03:37:20|2526.32
03:37:21|2526.19
03:37:22|2526.19
03:37:23|2526.19
03:37:24|2526.18
03:37:25|2526.19
03:37:26|2526.18
03:37:27|2526.19
03:37:28|2526.18
03:37:29|2526.44
03:37:30|2526.43
03:37:31|2526.37
03:37:32|2526.37
03:37:33|2526.16
03:37:34|2526.03
03:37:35|2526.03
03:37:36|2526.03
03:37:37|2526.
03:37:38|2526.
03:37:39|2526.
03:37:40|2526.02
03:37:41|2525.97
03:37:42|2525.97
03:37:43|2525.98
03:37:44|2525.98
03:37:45|2525.98
03:37:46|2525.98
03:37:47|2525.98
03:37:48|2526.25
03:37:49|2526.24
03:37:50|2526.24
03:37:51|2526.25
03:37:52|2526.25
03:37:53|2526.54
03:37:54|2526.51
03:37:55|2526.29
03:37:56|2526.29
03:37:57|2526.3
03:37:59|2526.41
03:38:00|2526.42
03:38:00|2526.42
03:38:02|2526.28
03:38:03|2526.07
03:38:04|2526.07
03:38:05|2525.98
03:38:06|2525.98
03:38:07|2526.18
03:38:08|2526.18
03:38:09|2526.18
03:38:10|2526.17
03:38:11|2526.17
03:38:12|2526.18
03:38:13|2526.48
03:38:14|2526.47
03:38:15|2526.26
03:38:16|2526.26
03:38:17|2526.26
03:38:18|2526.27
03:38:20|2526.27
03:38:20|2526.27
03:38:21|2526.79
03:38:22|2527.05
03:38:23|2527.05
03:38:24|2527.06
03:38:25|2527.06
03:38:26|2527.06
03:38:27|2527.06
03:38:28|2527.32
03:38:30|2527.42
03:38:31|2527.66
03:38:31|2527.67
03:38:33|2527.54
03:38:33|2527.54
03:38:34|2527.51
03:38:35|2527.43
03:38:36|2527.39
03:38:37|2527.39
03:38:38|2527.38
03:38:39|2527.38
03:38:40|2527.38
03:38:41|2527.38
03:38:42|2527.37
03:38:44|2527.38
03:38:44|2527.38
03:38:46|2527.37
03:38:46|2527.38
03:38:47|2527.38
03:38:49|2527.38
03:38:49|2527.37
03:38:50|2527.09
03:38:51|2527.09
03:38:52|2527.09
03:38:54|2527.09
03:38:55|2527.09
03:38:56|2527.08
03:38:57|2527.09
03:38:58|2527.09
03:38:59|2527.08
03:39:01|2527.09
03:39:02|2526.37
03:39:03|2526.37
03:39:04|2526.37
03:39:05|2526.37
03:39:06|2526.36
03:39:07|2526.37
03:39:08|2526.37
03:39:10|2526.37
03:39:11|2526.37
03:39:12|2526.53
03:39:12|2526.53
03:39:14|2526.51
03:39:15|2526.51
03:39:16|2526.46
03:39:17|2526.47
03:39:18|2526.62
03:39:20|2526.61
03:39:20|2526.62
03:39:21|2526.62
03:39:22|2526.62
03:39:23|2526.62
03:39:24|2526.62
03:39:25|2526.62
03:39:26|2526.59
03:39:27|2526.48
03:39:28|2526.55
03:39:29|2526.55
03:39:30|2526.65
03:39:32|2526.56
03:39:32|2526.55
03:39:34|2526.12
03:39:35|2526.12
03:39:35|2526.12
03:39:37|2526.49
03:39:37|2526.6
03:39:38|2526.59
03:39:39|2526.6
03:39:41|2526.6
03:39:41|2526.59
03:39:43|2526.6
03:39:44|2526.6
03:39:44|2526.6
03:39:45|2526.6
03:39:47|2526.6
03:39:48|2526.78
03:39:48|2526.97
03:39:49|2527.09
03:39:50|2527.32
03:39:52|2527.31
03:39:53|2527.32
03:39:53|2527.32
03:39:55|2527.7
03:39:55|2527.7
03:39:56|2527.7
03:39:57|2527.7
03:39:59|2527.73
03:40:00|2527.55
03:40:01|2527.42
03:40:02|2527.37
03:40:04|2527.37
03:40:05|2527.38
03:40:06|2527.77
03:40:07|2527.87
03:40:08|2527.87
03:40:09|2527.87
03:40:11|2527.87
03:40:11|2528.43
03:40:13|2529.34
03:40:14|2528.61
03:40:14|2527.81
03:40:15|2527.86
03:40:17|2527.58
03:40:18|2527.9
03:40:19|2528.25
03:40:20|2528.53
03:40:20|2528.65
03:40:21|2528.26
03:40:23|2526.6
03:40:23|2526.42
03:40:24|2526.42
03:40:25|2527.19
03:40:27|2527.19
03:40:27|2527.18
03:40:28|2527.25
03:40:30|2527.25
03:40:31|2526.74
03:40:32|2526.22
03:40:33|2526.11
03:40:34|2526.66
03:40:35|2526.66
03:40:36|2526.66
03:40:37|2526.65
03:40:38|2526.66
03:40:39|2526.15
03:40:40|2526.12
03:40:40|2526.48
03:40:42|2526.49
03:40:43|2526.49
03:40:44|2526.48
03:40:44|2526.47
03:40:46|2526.13
03:40:47|2526.12
03:40:47|2526.15
03:40:49|2526.15
03:40:49|2526.14
03:40:51|2526.15
03:40:51|2526.14
03:40:53|2526.15
03:40:54|2526.15
03:40:55|2526.91
03:40:56|2526.62
03:40:57|2526.41
03:40:58|2526.41
03:40:59|2526.41
03:41:00|2526.41
03:41:01|2526.41
03:41:03|2526.42
03:41:03|2526.42
03:41:04|2526.41
03:41:05|2526.41
03:41:06|2526.41
03:41:07|2526.39
03:41:09|2526.
03:41:10|2526.
03:41:11|2526.
03:41:12|2526.06
03:41:13|2526.39
03:41:13|2526.4
03:41:15|2526.39
03:41:16|2526.13
03:41:17|2526.14
03:41:18|2525.55
03:41:19|2525.55
03:41:20|2525.7
03:41:21|2525.54
03:41:22|2525.51
03:41:23|2525.51
03:41:24|2525.51
03:41:26|2526.
03:41:26|2526.08
03:41:27|2526.16
03:41:28|2525.77
03:41:29|2525.76
03:41:30|2525.57
03:41:31|2525.67
03:41:32|2525.67
03:41:33|2525.67
03:41:34|2525.67
03:41:35|2525.76
03:41:36|2525.99
03:41:37|2526.
03:41:38|2525.99
03:41:39|2525.99
03:41:40|2526.22
03:41:41|2526.35
03:41:43|2526.35
03:41:43|2526.35
03:41:44|2526.43
03:41:45|2526.84
03:41:46|2526.83
03:41:47|2526.83
03:41:49|2526.83
03:41:49|2526.86
03:41:51|2526.87
03:41:52|2526.86
03:41:53|2526.86
03:41:53|2526.86
03:41:54|2526.84
03:41:55|2526.53
03:41:56|2526.48
03:41:58|2526.21
03:41:58|2526.21
03:42:00|2525.75
03:42:01|2525.52
03:42:02|2525.75
03:42:03|2525.75
03:42:04|2525.95
03:42:04|2525.95
03:42:06|2525.95
03:42:07|2525.96
03:42:09|2525.96
03:42:09|2525.95
03:42:10|2525.95
03:42:11|2525.95
03:42:12|2525.96
03:42:14|2526.01
03:42:15|2526.01
03:42:16|2526.01
03:42:17|2526.75
03:42:18|2526.76
03:42:19|2526.78
03:42:20|2526.77
03:42:21|2526.85
03:42:22|2526.85
03:42:23|2526.85
03:42:24|2526.85
03:42:25|2526.86
03:42:26|2526.86
03:42:27|2526.78
03:42:28|2526.58
03:42:29|2526.37
03:42:30|2526.37
03:42:31|2526.14
03:42:32|2525.97
03:42:33|2525.97
03:42:34|2525.96
03:42:35|2525.96
03:42:36|2525.97
03:42:37|2525.97
03:42:38|2525.75
03:42:39|2525.75
03:42:40|2525.75
03:42:41|2525.78
03:42:42|2525.78
03:42:43|2525.77
03:42:44|2525.77
03:42:45|2525.78
03:42:46|2525.79
03:42:47|2525.51
03:42:48|2525.52
03:42:49|2525.51
03:42:50|2525.12
03:42:51|2525.
03:42:52|2525.
03:42:54|2525.
03:42:54|2525.13
03:42:55|2525.26
03:42:56|2525.26
03:42:57|2525.74
03:42:58|2525.75
03:42:59|2525.75
03:43:00|2525.76
03:43:01|2525.76
03:43:02|2525.76
03:43:04|2525.75
03:43:05|2525.74
03:43:06|2525.74
03:43:07|2525.74
03:43:08|2525.4
03:43:09|2525.4
03:43:10|2525.39
03:43:11|2525.31
03:43:12|2525.3
03:43:13|2525.3
03:43:14|2525.27
03:43:15|2525.27
03:43:16|2525.26
03:43:17|2525.37
03:43:18|2525.91
03:43:19|2525.91
03:43:20|2525.93
03:43:21|2525.93
03:43:22|2525.93
03:43:23|2525.65
03:43:24|2525.65
03:43:25|2525.24
03:43:26|2525.24
03:43:27|2525.24
03:43:28|2525.24
03:43:29|2525.24
03:43:30|2525.24
03:43:31|2525.92
03:43:32|2525.94
03:43:33|2525.56
03:43:34|2525.54
03:43:35|2525.55
03:43:36|2525.55
03:43:37|2525.54
03:43:38|2525.55
03:43:39|2525.55
03:43:40|2525.55
03:43:41|2525.55
03:43:42|2525.76
03:43:43|2525.76
03:43:44|2525.76
03:43:45|2525.76
03:43:46|2525.76
03:43:47|2525.76
03:43:48|2525.79
03:43:49|2526.11
03:43:50|2526.69
03:43:51|2526.84
03:43:52|2527.
03:43:53|2527.
03:43:54|2527.
03:43:55|2527.12
03:43:56|2527.12
03:43:57|2527.12
03:43:58|2527.12
03:43:59|2527.12
03:44:00|2527.12
03:44:01|2527.13
03:44:02|2527.17
03:44:03|2527.17
03:44:05|2526.88
03:44:05|2526.87
03:44:07|2526.78
03:44:08|2526.78
03:44:08|2526.66
03:44:10|2526.58
03:44:10|2526.61
03:44:12|2526.61
03:44:12|2526.78
03:44:14|2526.78
03:44:15|2526.78
03:44:16|2526.76
03:44:17|2526.35
03:44:18|2526.35
03:44:19|2525.76
03:44:20|2525.22
03:44:21|2525.23
03:44:22|2525.23
03:44:23|2525.23
03:44:24|2525.23
03:44:26|2525.22
03:44:26|2525.23
03:44:27|2525.23
03:44:28|2525.23
03:44:29|2525.
03:44:30|2525.
03:44:31|2525.01
03:44:32|2525.01
03:44:33|2525.01
03:44:34|2525.01
03:44:35|2525.
03:44:36|2525.23
03:44:37|2525.54
03:44:38|2525.55
03:44:39|2525.55
03:44:40|2526.18
03:44:42|2526.18
03:44:42|2526.19
03:44:43|2526.19
03:44:44|2526.18
03:44:46|2526.18
03:44:47|2526.19
03:44:47|2526.18
03:44:48|2526.18
03:44:49|2525.91
03:44:50|2525.91
03:44:52|2526.17
03:44:53|2526.15
03:44:53|2526.21
03:44:54|2525.92
03:44:56|2525.45
03:44:57|2525.46
03:44:57|2525.74
03:44:58|2525.74
03:44:59|2525.74
03:45:00|2525.74
03:45:01|2525.95
03:45:02|2526.11
03:45:03|2526.2
03:45:05|2526.19
03:45:05|2525.95
03:45:08|2525.95
03:45:08|2525.95
03:45:09|2525.95
03:45:10|2525.95
03:45:11|2525.95
03:45:12|2526.04
03:45:13|2526.04
03:45:14|2526.18
03:45:15|2525.99
03:45:16|2526.57
03:45:17|2526.69
03:45:18|2526.68
03:45:19|2526.69
03:45:20|2526.67
03:45:21|2526.67
03:45:22|2526.67
03:45:23|2526.52
03:45:24|2526.65
03:45:25|2526.65
03:45:26|2526.65
03:45:27|2527.3
03:45:28|2527.05
03:45:29|2527.05
03:45:30|2527.05
03:45:31|2527.01
03:45:32|2527.01
03:45:33|2527.01
03:45:34|2526.88
03:45:35|2526.88
03:45:36|2526.87
03:45:37|2526.87
03:45:39|2526.88
03:45:39|2526.88
03:45:40|2526.87
03:45:41|2527.41
03:45:42|2527.41
03:45:43|2527.42
03:45:44|2527.66
03:45:45|2527.65
03:45:46|2527.65
03:45:47|2527.66
03:45:49|2527.66
03:45:49|2527.96
03:45:50|2527.83
03:45:51|2527.65
03:45:52|2527.65
03:45:54|2527.51
03:45:54|2527.5
03:45:55|2527.51
03:45:56|2527.51
03:45:57|2527.51
03:45:58|2527.51
03:46:00|2527.53
03:46:00|2527.53
03:46:02|2527.53
03:46:03|2527.53
03:46:03|2527.53
03:46:04|2527.53
03:46:06|2527.52
03:46:08|2528.
03:46:08|2528.
03:46:09|2527.65
03:46:11|2527.81
03:46:12|2527.81
03:46:13|2526.94
03:46:14|2526.94
03:46:15|2526.67
03:46:16|2526.66
03:46:17|2527.03
03:46:18|2527.03
03:46:19|2527.02
03:46:20|2527.02
03:46:21|2527.03
03:46:22|2527.25
03:46:23|2527.25
03:46:24|2527.74
03:46:25|2527.74
03:46:26|2527.74
03:46:27|2527.74
03:46:28|2527.74
03:46:29|2527.74
03:46:30|2527.74
03:46:31|2527.74
03:46:32|2527.74
03:46:33|2527.74
03:46:34|2527.74
03:46:35|2527.74
03:46:36|2527.74
03:46:37|2527.74
03:46:38|2527.98
03:46:39|2527.99
03:46:40|2527.99
03:46:41|2527.98
03:46:42|2527.99
03:46:44|2527.99
03:46:45|2527.86
03:46:46|2527.86
03:46:46|2527.85
03:46:48|2527.85
03:46:48|2527.86
03:46:50|2528.14
03:46:51|2528.26
03:46:51|2528.26
03:46:52|2528.26
03:46:53|2528.25
03:46:55|2528.25
03:46:56|2528.25
03:46:57|2528.25
03:46:57|2528.26
03:46:59|2528.26
03:46:59|2528.26
03:47:01|2528.82
03:47:02|2529.27
03:47:03|2529.08
03:47:04|2529.07
03:47:05|2528.72
03:47:07|2528.69
03:47:08|2528.58
03:47:09|2528.58
03:47:10|2528.58
03:47:11|2528.58
03:47:13|2528.57
03:47:13|2528.53
03:47:15|2528.53
03:47:15|2528.53
03:47:17|2528.53
03:47:17|2528.53
03:47:19|2528.53
03:47:20|2527.44
03:47:21|2527.46
03:47:22|2527.45
03:47:23|2527.46
03:47:24|2527.46
03:47:25|2527.46
03:47:26|2527.46
03:47:27|2527.46
03:47:28|2527.46
03:47:29|2527.99
03:47:30|2527.99
03:47:31|2527.99
03:47:32|2527.98
03:47:33|2527.98
03:47:34|2527.98
03:47:35|2527.99
03:47:36|2527.99
03:47:37|2527.99
03:47:38|2527.99
03:47:39|2528.53
03:47:40|2529.34
03:47:41|2529.35
03:47:42|2529.34
03:47:44|2529.24
03:47:44|2529.23
03:47:45|2529.06
03:47:46|2528.85
03:47:47|2528.8
03:47:48|2528.83
03:47:50|2528.97
03:47:51|2528.97
03:47:51|2528.97
03:47:52|2528.97
03:47:54|2528.69
03:47:54|2528.69
03:47:56|2528.51
03:47:57|2528.46
03:47:57|2528.
03:47:58|2526.8
03:47:59|2526.83
03:48:00|2527.22
03:48:01|2526.9
03:48:03|2526.9
03:48:03|2526.9
03:48:04|2526.9
03:48:05|2526.9
03:48:07|2526.88
03:48:07|2526.88
03:48:09|2527.18
03:48:10|2526.91
03:48:11|2526.81
03:48:13|2526.67
03:48:14|2526.67
03:48:15|2526.67
03:48:16|2526.67
03:48:17|2526.74
03:48:19|2527.14
03:48:19|2527.82
03:48:21|2527.8
03:48:22|2527.8
03:48:22|2527.03
03:48:23|2527.02
03:48:24|2527.02
03:48:26|2527.22
03:48:27|2527.25
03:48:28|2527.25
03:48:29|2527.25
03:48:30|2527.25
03:48:31|2527.26
03:48:32|2527.26
03:48:33|2527.26
03:48:34|2527.26
03:48:35|2527.26
03:48:36|2527.26
03:48:36|2526.75
03:48:38|2527.
03:48:39|2527.05
03:48:40|2527.05
03:48:40|2526.85
03:48:42|2526.85
03:48:43|2526.83
03:48:44|2526.83
03:48:45|2526.67
03:48:46|2526.68
03:48:47|2526.68
03:48:48|2526.67
03:48:49|2526.68
03:48:50|2526.83
03:48:51|2526.83
03:48:52|2526.83
03:48:53|2526.95
03:48:54|2526.69
03:48:55|2527.05
03:48:56|2527.06
03:48:57|2527.06
03:48:58|2527.05
03:48:59|2527.05
03:49:00|2526.96
03:49:01|2527.19
03:49:02|2527.18
03:49:03|2527.18
03:49:04|2527.18
03:49:05|2526.75
03:49:06|2526.6
03:49:07|2526.6
03:49:08|2526.6
03:49:10|2526.6
03:49:10|2526.42
03:49:12|2526.42
03:49:12|2526.61
03:49:14|2526.6
03:49:14|2527.32
03:49:16|2527.32
03:49:17|2526.95
03:49:18|2526.78
03:49:19|2526.78
03:49:20|2526.5
03:49:21|2526.5
03:49:22|2526.5
03:49:23|2526.5
03:49:24|2526.5
03:49:25|2526.5
03:49:26|2526.48
03:49:27|2526.85
03:49:28|2527.19
03:49:29|2526.94
03:49:30|2526.17
03:49:31|2526.01
03:49:32|2526.
03:49:33|2526.01
03:49:34|2526.01
03:49:35|2526.01
03:49:36|2526.17
03:49:37|2526.22
03:49:38|2526.22
03:49:39|2525.46
03:49:40|2525.04
03:49:41|2525.04
03:49:42|2525.04
03:49:43|2525.03
03:49:44|2525.04
03:49:45|2525.31
03:49:46|2525.76
03:49:47|2525.51
03:49:48|2525.41
03:49:49|2525.28
03:49:50|2525.28
03:49:51|2525.28
03:49:52|2525.27
03:49:53|2525.23
03:49:54|2525.23
03:49:55|2525.23
03:49:56|2525.23
03:49:57|2525.23
03:49:58|2525.12
03:49:59|2525.13
03:50:00|2525.09
03:50:01|2525.09
03:50:02|2525.09
03:50:03|2525.
03:50:04|2524.36
03:50:05|2524.36
03:50:06|2524.64
03:50:07|2524.67
03:50:08|2524.67
03:50:10|2524.66
03:50:11|2524.35
03:50:13|2524.64
03:50:14|2524.38
03:50:15|2524.44
03:50:16|2524.44
03:50:17|2524.38
03:50:18|2524.38
03:50:19|2524.37
03:50:20|2524.09
03:50:21|2524.03
03:50:22|2524.03
03:50:23|2524.04
03:50:24|2524.04
03:50:25|2524.03
03:50:26|2524.03
03:50:27|2524.03
03:50:28|2524.03
03:50:29|2524.03
03:50:30|2524.02
03:50:31|2524.02
03:50:32|2524.02
03:50:33|2524.02
03:50:35|2524.02
03:50:35|2524.02
03:50:36|2524.02
03:50:37|2524.02
03:50:39|2524.02
03:50:39|2524.02
03:50:40|2524.02
03:50:41|2524.02
03:50:42|2524.01
03:50:43|2524.01
03:50:44|2523.65
03:50:45|2523.65
03:50:46|2523.84
03:50:48|2523.84
03:50:48|2523.84
03:50:49|2524.51
03:50:51|2526.04
03:50:52|2526.05
03:50:53|2526.04
03:50:54|2525.4
03:50:55|2525.39
03:50:56|2525.4
03:50:57|2525.33
03:50:58|2525.32
03:50:59|2525.32
03:51:00|2525.32
03:51:01|2525.33
03:51:02|2525.33
03:51:03|2525.33
03:51:04|2525.33
03:51:05|2525.32
03:51:06|2525.33
03:51:07|2525.33
03:51:08|2525.32
03:51:09|2525.32
03:51:10|2525.75
03:51:11|2525.76
03:51:13|2525.71
03:51:13|2525.2
03:51:15|2525.2
03:51:16|2525.08
03:51:17|2525.08
03:51:18|2524.73
03:51:19|2524.39
03:51:21|2524.08
03:51:21|2524.08
03:51:22|2524.08
03:51:24|2524.08
03:51:24|2524.08
03:51:26|2524.08
03:51:27|2524.08
03:51:28|2524.08
03:51:29|2524.08
03:51:29|2524.08
03:51:31|2524.07
03:51:32|2524.07
03:51:33|2524.04
03:51:33|2524.03
03:51:35|2524.03
03:51:36|2524.03
03:51:37|2524.01
03:51:37|2523.9
03:51:38|2523.84
03:51:39|2524.07
03:51:40|2524.07
03:51:42|2524.08
03:51:43|2524.08
03:51:44|2524.08
03:51:45|2524.07
03:51:46|2524.08
03:51:47|2524.08
03:51:48|2524.08
03:51:49|2524.08
03:51:50|2523.92
03:51:50|2523.91
03:51:51|2523.99
03:51:53|2524.23
03:51:53|2524.17
03:51:55|2524.01
03:51:56|2524.01
03:51:57|2524.01
03:51:58|2524.01
03:51:58|2523.87
03:51:59|2523.87
03:52:01|2523.79
03:52:02|2523.58
03:52:03|2523.53
03:52:03|2523.53
03:52:04|2523.53
03:52:06|2523.52
03:52:07|2523.52
03:52:07|2523.53
03:52:09|2523.53
03:52:09|2523.12
03:52:11|2523.12
03:52:12|2523.12
03:52:13|2524.04
03:52:15|2524.47
03:52:16|2523.76
03:52:16|2523.67
03:52:17|2523.6
03:52:19|2523.27
03:52:20|2523.28
03:52:21|2523.28
03:52:21|2523.28
03:52:22|2523.25
03:52:23|2523.25
03:52:25|2522.83
03:52:26|2522.84
03:52:27|2522.53
03:52:28|2522.6
03:52:29|2522.51
03:52:30|2522.51
03:52:31|2522.47
03:52:32|2522.92
03:52:33|2522.92
03:52:34|2522.92
03:52:35|2522.73
03:52:36|2522.73
03:52:37|2522.73
03:52:38|2522.73
03:52:39|2522.73
03:52:40|2522.73
03:52:41|2522.73
03:52:42|2522.73
03:52:43|2523.28
03:52:44|2523.36
03:52:45|2523.35
03:52:46|2523.35
03:52:47|2523.34
03:52:48|2523.23
03:52:49|2523.23
03:52:50|2523.72
03:52:51|2523.38
03:52:52|2523.38
03:52:53|2523.76
03:52:54|2523.76
03:52:55|2523.76
03:52:56|2523.77
03:52:57|2524.18
03:52:58|2524.18
03:52:59|2524.23
03:53:00|2524.23
03:53:01|2524.24
03:53:02|2524.24
03:53:03|2524.21
03:53:04|2524.21
03:53:05|2524.12
03:53:06|2524.02
03:53:07|2524.22
03:53:08|2524.27
03:53:09|2524.4
03:53:10|2524.41
03:53:11|2524.56
03:53:12|2524.55
03:53:14|2524.28
03:53:15|2524.15
03:53:16|2524.27
03:53:17|2524.27
03:53:18|2524.27
03:53:19|2524.27
03:53:20|2524.27
03:53:22|2524.27
03:53:22|2524.27
03:53:23|2524.26
03:53:24|2524.26
03:53:25|2524.26
03:53:26|2524.25
03:53:27|2524.25
03:53:28|2523.89
03:53:29|2523.89
03:53:30|2523.89
03:53:31|2523.79
03:53:32|2523.79
03:53:33|2523.72
03:53:34|2523.72
03:53:35|2523.72
03:53:36|2523.72
03:53:37|2523.72
03:53:38|2524.17
03:53:39|2524.26
03:53:40|2524.26
03:53:42|2524.26
03:53:42|2524.26
03:53:43|2524.26
03:53:44|2524.25
03:53:45|2524.25
03:53:46|2524.26
03:53:48|2524.26
03:53:48|2524.26
03:53:50|2524.26
03:53:50|2524.26
03:53:52|2524.26
03:53:52|2523.97
03:53:53|2523.91
03:53:55|2523.91
03:53:56|2523.91
03:53:56|2523.91
03:53:57|2523.9
03:53:58|2523.73
03:54:00|2523.73
03:54:01|2523.73
03:54:01|2524.02
03:54:02|2524.11
03:54:04|2523.
03:54:04|2523.
03:54:06|2522.58
03:54:06|2522.78
03:54:07|2523.
03:54:08|2523.
03:54:10|2523.
03:54:10|2522.99
03:54:11|2522.99
03:54:12|2522.99
03:54:14|2522.99
03:54:15|2522.99
03:54:17|2523.7
03:54:18|2523.51
03:54:19|2523.52
03:54:20|2523.52
03:54:21|2523.52
03:54:23|2523.68
03:54:23|2523.68
03:54:24|2523.45
03:54:25|2523.45
03:54:27|2523.46
03:54:27|2523.46
03:54:28|2523.46
03:54:29|2523.46
03:54:30|2523.46
03:54:31|2523.46
03:54:32|2523.46
03:54:33|2523.45
03:54:34|2524.11
03:54:36|2524.1
03:54:37|2524.1
03:54:37|2523.74
03:54:39|2523.55
03:54:40|2523.55
03:54:41|2523.55
03:54:42|2523.75
03:54:43|2523.75
03:54:44|2523.75
03:54:45|2523.75
03:54:46|2523.74
03:54:47|2523.86
03:54:48|2523.86
03:54:49|2523.75
03:54:50|2523.75
03:54:51|2523.75
03:54:52|2524.11
03:54:53|2524.25
03:54:54|2524.25
03:54:55|2524.25
03:54:56|2524.25
03:54:57|2524.25
03:54:58|2524.1
03:54:59|2523.98
03:55:00|2523.95
03:55:01|2523.95
03:55:02|2523.7
03:55:03|2523.7
03:55:04|2523.81
03:55:05|2523.81
03:55:06|2523.8
03:55:07|2523.58
03:55:08|2523.58
03:55:09|2523.58
03:55:10|2523.58
03:55:11|2523.58
03:55:12|2523.58
03:55:13|2523.58
03:55:15|2523.58
03:55:16|2523.58
03:55:16|2523.86
03:55:18|2523.86
03:55:20|2523.86
03:55:21|2523.86
03:55:22|2523.86
03:55:23|2523.86
03:55:24|2523.85
03:55:25|2523.37
03:55:26|2523.38
03:55:27|2523.38
03:55:29|2523.46
03:55:29|2523.46
03:55:30|2523.46
03:55:31|2523.46
03:55:32|2523.47
03:55:33|2523.47
03:55:34|2523.46
03:55:35|2523.47
03:55:36|2523.91
03:55:37|2523.91
03:55:38|2526.19
03:55:39|2527.05
03:55:40|2526.52
03:55:41|2526.07
03:55:43|2525.78
03:55:43|2526.37
03:55:44|2526.66
03:55:46|2527.41
03:55:46|2527.61
03:55:48|2527.61
03:55:49|2527.97
03:55:50|2527.96
03:55:51|2527.97
03:55:52|2527.97
03:55:53|2527.97
03:55:54|2527.97
03:55:55|2527.61
03:55:57|2527.61
03:55:57|2527.61
03:55:58|2527.61
03:55:59|2527.61
03:56:00|2527.6
03:56:01|2527.61
03:56:02|2527.61
03:56:04|2527.61
03:56:04|2527.78
03:56:05|2527.78
03:56:06|2528.
03:56:07|2527.99
03:56:08|2528.
03:56:09|2528.
03:56:10|2527.99
03:56:11|2528.
03:56:12|2528.
03:56:13|2528.2
03:56:14|2528.41
03:56:15|2528.73
03:56:16|2528.73
03:56:18|2528.73
03:56:19|2528.74
03:56:21|2528.78
03:56:21|2528.78
03:56:22|2528.77
03:56:23|2528.77
03:56:24|2528.77
03:56:26|2528.
03:56:26|2527.64
03:56:27|2527.61
03:56:29|2527.09
03:56:30|2527.09
03:56:31|2527.09
03:56:32|2527.09
03:56:33|2527.08
03:56:34|2527.08
03:56:35|2527.08
03:56:36|2527.08
03:56:37|2527.08
03:56:38|2527.98
03:56:39|2527.44
03:56:40|2526.81
03:56:41|2526.5
03:56:42|2526.5
03:56:43|2526.5
03:56:44|2526.5
03:56:45|2526.49
03:56:46|2526.49
03:56:47|2526.49
03:56:48|2526.49
03:56:49|2526.49
03:56:50|2526.49
03:56:51|2526.5
03:56:52|2527.53
03:56:53|2527.53
03:56:54|2526.55
03:56:55|2526.55
03:56:56|2526.54
03:56:57|2526.24
03:56:58|2526.23
03:56:59|2526.24
03:57:00|2526.24
03:57:01|2526.24
03:57:03|2525.84
03:57:04|2525.84
03:57:04|2526.2
03:57:05|2526.2
03:57:06|2526.2
03:57:08|2526.21
03:57:09|2526.21
03:57:10|2526.21
03:57:11|2526.12
03:57:12|2526.11
03:57:13|2526.11
03:57:14|2526.26
03:57:15|2526.25
03:57:16|2526.28
03:57:18|2526.28
03:57:19|2526.28
03:57:19|2526.28
03:57:20|2526.28
03:57:21|2526.28
03:57:23|2526.28
03:57:24|2526.28
03:57:25|2526.28
03:57:26|2526.28
03:57:27|2526.28
03:57:28|2526.3
03:57:29|2526.3
03:57:30|2526.29
03:57:31|2526.3
03:57:32|2526.3
03:57:34|2526.3
03:57:34|2526.3
03:57:36|2526.3
03:57:37|2526.29
03:57:38|2526.29
03:57:39|2526.29
03:57:39|2526.3
03:57:40|2526.3
03:57:42|2526.3
03:57:42|2526.3
03:57:44|2526.29
03:57:45|2526.3
03:57:46|2526.58
03:57:47|2526.58
03:57:48|2526.58
03:57:48|2526.75
03:57:50|2527.47
03:57:51|2527.46
03:57:52|2527.57
03:57:53|2527.57
03:57:54|2527.57
03:57:55|2527.57
03:57:55|2527.57
03:57:56|2527.57
03:57:58|2527.57
03:57:58|2527.57
03:58:00|2527.57
03:58:00|2527.28
03:58:02|2526.57
03:58:03|2526.58
03:58:04|2526.53
03:58:05|2526.53
03:58:06|2526.53
03:58:07|2526.54
03:58:08|2526.53
03:58:09|2526.54
03:58:10|2526.54
03:58:11|2526.54
03:58:12|2526.54
03:58:13|2526.54
03:58:14|2526.53
03:58:15|2526.54
03:58:16|2526.54
03:58:17|2526.82
03:58:18|2526.82
03:58:20|2526.83
03:58:20|2526.82
03:58:21|2526.82
03:58:22|2526.83
03:58:24|2526.83
03:58:24|2526.83
03:58:26|2527.13
03:58:26|2527.14
03:58:27|2527.14
03:58:29|2526.9
03:58:30|2526.9
03:58:31|2526.9
03:58:32|2526.9
03:58:33|2526.9
03:58:34|2526.9
03:58:35|2526.9
03:58:36|2526.9
03:58:37|2526.9
03:58:38|2527.56
03:58:38|2527.25
03:58:40|2527.21
03:58:41|2527.14
03:58:42|2526.53
03:58:42|2526.31
03:58:43|2526.31
03:58:44|2526.3
03:58:46|2526.31
03:58:47|2526.31
03:58:48|2526.3
03:58:49|2526.3
03:58:50|2526.39
03:58:51|2526.53
03:58:52|2526.54
03:58:52|2526.88
03:58:54|2526.88
03:58:54|2526.88
03:58:56|2526.88
03:58:56|2526.7
03:58:58|2526.07
03:58:59|2526.01
03:59:00|2526.01
03:59:01|2526.
03:59:02|2525.73
03:59:03|2525.55
03:59:03|2524.79
03:59:05|2524.64
03:59:06|2524.91
03:59:07|2525.43
03:59:08|2525.5
03:59:08|2525.51
03:59:10|2525.51
03:59:11|2525.76
03:59:12|2525.77
03:59:12|2525.18
03:59:14|2525.15
03:59:15|2525.15
03:59:16|2525.16
03:59:17|2525.16
03:59:18|2525.08
03:59:19|2525.01
03:59:21|2525.01
03:59:21|2525.01
03:59:22|2525.01
03:59:24|2525.43
03:59:25|2525.43
03:59:25|2525.43
03:59:27|2525.43
03:59:28|2525.17
03:59:29|2525.18
03:59:29|2525.18
03:59:31|2525.18
03:59:31|2525.18
03:59:33|2525.18
03:59:34|2525.56
03:59:35|2525.56
03:59:35|2525.57
03:59:36|2525.17
03:59:37|2525.17
03:59:38|2525.17
03:59:39|2525.17
03:59:40|2525.37
03:59:42|2525.56
03:59:42|2525.43
03:59:44|2525.2
03:59:45|2525.19
03:59:45|2525.2
03:59:47|2525.2
03:59:48|2525.2
03:59:49|2525.2
03:59:50|2525.37
03:59:51|2525.37
03:59:52|2525.51
03:59:53|2525.51
03:59:54|2525.51
03:59:55|2525.52
03:59:56|2525.51
03:59:57|2525.51
03:59:58|2525.51
03:59:59|2525.52
04:00:00|2525.51
04:00:01|2525.37
04:00:02|2525.37
04:00:03|2525.37
04:00:04|2525.37
04:00:05|2525.27
04:00:06|2525.34
04:00:07|2525.43
04:00:08|2526.02
04:00:10|2526.02
04:00:10|2526.02
04:00:12|2525.64
04:00:12|2525.89
04:00:13|2525.88
04:00:14|2525.89
04:00:15|2525.65
04:00:16|2525.88
04:00:18|2525.65
04:00:19|2525.65
04:00:19|2525.65
04:00:21|2526.01
04:00:22|2526.01
04:00:23|2526.01
04:00:25|2525.67
04:00:25|2525.99
04:00:26|2525.99
04:00:27|2525.55
04:00:29|2525.88
04:00:29|2525.88
04:00:30|2525.31
04:00:32|2525.46
04:00:33|2525.45
04:00:34|2524.82
04:00:35|2524.9
04:00:36|2524.53
04:00:37|2524.53
04:00:38|2523.9
04:00:39|2524.27
04:00:40|2524.52
04:00:41|2524.19
04:00:42|2524.81
04:00:43|2524.81
04:00:44|2524.68
04:00:45|2524.68
04:00:46|2525.31
04:00:47|2525.3
04:00:48|2525.62
04:00:49|2525.62
04:00:50|2525.62
04:00:51|2525.31
04:00:52|2525.31
04:00:53|2525.31
04:00:54|2524.9
04:00:55|2525.2
04:00:56|2525.2
04:00:57|2524.73
04:00:58|2525.21
04:00:59|2525.3
04:01:00|2524.68
04:01:01|2523.73
04:01:02|2524.46
04:01:03|2524.45
04:01:04|2524.44
04:01:05|2524.44
04:01:06|2525.19
04:01:07|2525.05
04:01:08|2525.04
04:01:09|2525.27
04:01:10|2525.31
04:01:11|2525.05
04:01:12|2525.05
04:01:13|2525.05
04:01:14|2524.81
04:01:15|2524.8
04:01:16|2524.81
04:01:17|2524.81
04:01:18|2525.08
04:01:19|2525.09
04:01:20|2525.08
04:01:22|2525.08
04:01:23|2525.09
04:01:24|2525.08
04:01:25|2525.09
04:01:27|2525.08
04:01:28|2525.09
04:01:28|2525.09
04:01:29|2525.09
04:01:30|2525.4
04:01:32|2525.39
04:01:33|2525.4
04:01:33|2525.4
04:01:34|2525.57
04:01:35|2525.93
04:01:37|2525.93
04:01:38|2525.94
04:01:39|2525.93
04:01:40|2525.94
04:01:41|2525.94
04:01:42|2525.93
04:01:43|2525.94
04:01:44|2526.36
04:01:45|2526.36
04:01:46|2527.49
04:01:47|2527.13
04:01:48|2526.84
04:01:49|2526.85
04:01:50|2527.26
04:01:51|2527.49
04:01:52|2526.94
04:01:53|2526.94
04:01:54|2526.94
04:01:55|2526.94
04:01:56|2526.94
04:01:57|2526.94
04:01:58|2526.54
04:01:59|2526.56
04:02:00|2526.23
04:02:01|2525.95
04:02:02|2525.94
04:02:03|2525.95
04:02:04|2526.07
04:02:05|2525.98
04:02:06|2525.94
04:02:07|2525.95
04:02:08|2525.94
04:02:09|2525.95
04:02:10|2525.94
04:02:11|2525.94
04:02:12|2525.94
04:02:13|2525.94
04:02:14|2525.94
04:02:15|2525.94
04:02:16|2525.82
04:02:17|2525.82
04:02:18|2525.71
04:02:19|2525.4
04:02:20|2525.29
04:02:21|2525.29
04:02:22|2525.29
04:02:24|2525.28
04:02:25|2525.29
04:02:26|2525.28
04:02:28|2525.1
04:02:29|2525.1
04:02:30|2525.1
04:02:31|2525.1
04:02:32|2525.09
04:02:33|2525.1
04:02:34|2525.1
04:02:35|2525.1
04:02:36|2525.46
04:02:37|2525.46
04:02:38|2525.47
04:02:39|2525.47
04:02:40|2525.67
04:02:41|2525.46
04:02:42|2525.47
04:02:43|2525.47
04:02:43|2525.47
04:02:45|2525.95
04:02:46|2525.95
04:02:47|2525.94
04:02:48|2525.94
04:02:49|2525.95
04:02:50|2526.32
04:02:51|2526.6
04:02:52|2526.6
04:02:53|2526.6
04:02:54|2526.61
04:02:55|2526.61
04:02:56|2526.6
04:02:57|2526.6
04:02:58|2526.6
04:02:59|2526.6
04:03:00|2526.34
04:03:01|2526.31
04:03:02|2526.32
04:03:03|2526.32
04:03:04|2525.57
04:03:05|2525.55
04:03:06|2525.55
04:03:07|2525.47
04:03:08|2525.46
04:03:09|2525.46
04:03:10|2525.46
04:03:11|2525.46
04:03:12|2525.47
04:03:13|2525.47
04:03:14|2525.47
04:03:15|2525.47
04:03:16|2525.47
04:03:17|2525.47
04:03:18|2525.46
04:03:19|2525.47
04:03:20|2525.47
04:03:21|2525.38
04:03:22|2525.05
04:03:24|2525.
04:03:25|2524.79
04:03:27|2524.6
04:03:27|2524.55
04:03:28|2524.55
04:03:30|2524.83
04:03:31|2524.83
04:03:32|2524.6
04:03:34|2524.44
04:03:35|2524.44
04:03:36|2524.44
04:03:37|2524.44
04:03:38|2524.15
04:03:39|2524.15
04:03:41|2524.15
04:03:41|2524.15
04:03:42|2524.15
04:03:43|2524.15
04:03:44|2524.23
04:03:45|2524.22
04:03:46|2524.23
04:03:47|2524.22
04:03:48|2523.84
04:03:50|2523.47
04:03:50|2523.35
04:03:52|2523.22
04:03:53|2523.22
04:03:54|2523.43
04:03:54|2523.43
04:03:56|2523.51
04:03:57|2523.68
04:03:58|2523.68
04:03:58|2523.68
04:04:00|2523.68
04:04:01|2523.67
04:04:02|2523.67
04:04:03|2523.68
04:04:04|2523.68
04:04:05|2523.98
04:04:06|2523.95
04:04:07|2523.68
04:04:08|2523.67
04:04:09|2523.68
04:04:10|2523.68
04:04:11|2523.67
04:04:12|2523.68
04:04:13|2523.68
04:04:14|2523.64
04:04:15|2523.45
04:04:16|2523.45
04:04:17|2523.21
04:04:18|2523.22
04:04:19|2523.22
04:04:20|2523.22
04:04:21|2523.21
04:04:22|2523.22
04:04:23|2523.22
04:04:25|2523.68
04:04:26|2523.68
04:04:27|2523.64
04:04:29|2523.46
04:04:29|2523.21
04:04:30|2522.82
04:04:31|2522.82
04:04:32|2522.82
04:04:33|2523.29
04:04:34|2523.32
04:04:36|2523.32
04:04:36|2523.32
04:04:37|2523.32
04:04:38|2523.43
04:04:39|2523.43
04:04:40|2523.43
04:04:41|2523.43
04:04:43|2523.33
04:04:43|2523.33
04:04:44|2523.44
04:04:45|2523.43
04:04:47|2523.42
04:04:48|2523.42
04:04:49|2523.34
04:04:50|2523.33
04:04:50|2523.15
04:04:51|2523.14
04:04:52|2522.78
04:04:54|2522.78
04:04:54|2522.78
04:04:56|2522.61
04:04:57|2522.61
04:04:58|2522.61
04:04:59|2522.61
04:05:00|2522.46
04:05:01|2522.47
04:05:02|2522.46
04:05:03|2522.46
04:05:04|2522.99
04:05:05|2522.81
04:05:06|2522.46
04:05:07|2522.46
04:05:08|2522.11
04:05:09|2522.
04:05:10|2522.
04:05:11|2522.
04:05:12|2522.
04:05:13|2522.01
04:05:14|2522.01
04:05:16|2522.29
04:05:16|2522.47
04:05:17|2522.47
04:05:18|2522.2
04:05:19|2522.1
04:05:20|2522.11
04:05:21|2522.11
04:05:22|2522.11
04:05:23|2522.11
04:05:25|2522.1
04:05:26|2522.1
04:05:27|2522.53
04:05:29|2522.53
04:05:30|2522.53
04:05:31|2522.53
04:05:32|2523.43
04:05:33|2523.44
04:05:35|2523.44
04:05:35|2523.44
04:05:36|2523.43
04:05:37|2523.43
04:05:38|2523.43
04:05:39|2523.43
04:05:40|2523.43
04:05:41|2523.43
04:05:42|2523.43
04:05:43|2523.43
04:05:44|2523.44
04:05:45|2523.44
04:05:46|2523.43
04:05:47|2523.43
04:05:48|2523.43
04:05:49|2523.43
04:05:50|2523.43
04:05:51|2523.14
04:05:52|2523.14
04:05:53|2523.37
04:05:54|2523.37
04:05:55|2523.37
04:05:56|2523.36
04:05:57|2523.44
04:05:58|2523.14
04:05:59|2523.14
04:06:00|2523.13
04:06:01|2523.13
04:06:02|2522.63
04:06:03|2522.01
04:06:04|2521.89
04:06:05|2521.71
04:06:06|2521.71
04:06:07|2521.32
04:06:08|2521.37
04:06:09|2521.34
04:06:10|2521.34
04:06:11|2521.33
04:06:12|2521.37
04:06:13|2521.42
04:06:14|2521.38
04:06:16|2521.38
04:06:17|2521.37
04:06:18|2521.38
04:06:18|2521.38
04:06:19|2521.37
04:06:20|2521.37
04:06:21|2521.37
04:06:23|2521.37
04:06:23|2521.38
04:06:24|2521.38
04:06:26|2521.35
04:06:27|2521.35
04:06:29|2521.33
04:06:29|2521.33
04:06:30|2521.33
04:06:31|2521.33
04:06:32|2521.33
04:06:34|2521.57
04:06:34|2521.57
04:06:35|2521.58
04:06:37|2521.7
04:06:38|2521.99
04:06:39|2521.99
04:06:40|2521.99
04:06:41|2521.99
04:06:42|2522.17
04:06:43|2522.16
04:06:44|2521.99
04:06:45|2522.
04:06:46|2521.63
04:06:47|2521.63
04:06:48|2521.42
04:06:49|2521.47
04:06:50|2521.47
04:06:51|2521.47
04:06:52|2521.73
04:06:53|2521.74
04:06:54|2521.74
04:06:55|2521.91
04:06:56|2521.9
04:06:57|2522.
04:06:58|2522.34
04:06:59|2522.29
04:07:00|2522.48
04:07:01|2522.49
04:07:02|2522.57
04:07:03|2522.56
04:07:04|2522.24
04:07:05|2522.2
04:07:06|2522.16
04:07:08|2522.16
04:07:08|2522.16
04:07:09|2522.15
04:07:10|2522.16
04:07:11|2522.16
04:07:12|2522.16
04:07:13|2522.16
04:07:14|2522.53
04:07:16|2522.62
04:07:16|2522.62
04:07:18|2522.61
04:07:18|2522.62
04:07:19|2522.47
04:07:20|2522.3
04:07:21|2521.64
04:07:22|2521.64
04:07:23|2521.64
04:07:24|2521.64
04:07:25|2521.64
04:07:27|2521.64
04:07:28|2521.64
04:07:29|2521.64
04:07:30|2521.98
04:07:31|2521.97
04:07:32|2521.97
04:07:34|2522.28
04:07:38|2522.28
04:07:40|2521.41
04:07:40|2521.41
04:07:41|2521.41
04:07:43|2521.71
04:07:43|2521.71
04:07:44|2521.7
04:07:46|2521.7
04:07:47|2521.71
04:07:48|2521.7
04:07:49|2521.7
04:07:49|2521.7
04:07:51|2521.36
04:07:51|2521.36
04:07:52|2521.37
04:07:54|2521.37
04:07:55|2521.37
04:07:56|2521.36
04:07:57|2521.36
04:07:58|2521.36
04:07:59|2521.36
04:08:00|2521.32
04:08:01|2521.01
04:08:01|2520.56
04:08:03|2520.58
04:08:04|2520.88
04:08:05|2520.88
04:08:06|2520.88
04:08:07|2520.88
04:08:08|2520.87
04:08:09|2520.88
04:08:10|2519.29
04:08:11|2519.3
04:08:11|2520.19
04:08:13|2519.82
04:08:14|2519.82
04:08:15|2519.59
04:08:16|2519.48
04:08:17|2519.49
04:08:18|2520.04
04:08:19|2519.64
04:08:20|2519.64
04:08:21|2519.64
04:08:22|2519.59
04:08:23|2519.53
04:08:24|2519.53
04:08:25|2519.53
04:08:26|2519.53
04:08:27|2519.71
04:08:29|2519.72
04:08:30|2519.72
04:08:31|2519.72
04:08:33|2519.71
04:08:33|2519.71
04:08:34|2519.71
04:08:36|2519.49
04:08:37|2519.49
04:08:38|2519.49
04:08:39|2519.49
04:08:40|2519.49
04:08:40|2519.49
04:08:42|2519.49
04:08:43|2519.48
04:08:44|2519.49
04:08:44|2519.49
04:08:45|2519.49
04:08:46|2519.48
04:08:48|2519.49
04:08:49|2519.48
04:08:50|2519.48
04:08:51|2519.48
04:08:52|2519.53
04:08:53|2519.52
04:08:54|2519.53
04:08:55|2519.53
04:08:56|2519.53
04:08:57|2519.53
04:08:58|2519.52
04:08:59|2519.52
04:09:00|2519.52
04:09:01|2519.52
04:09:02|2519.52
04:09:02|2519.52
04:09:04|2519.52
04:09:04|2519.52
04:09:06|2519.52
04:09:07|2519.61
04:09:08|2519.6
04:09:09|2519.99
04:09:10|2519.99
04:09:11|2519.99
04:09:12|2520.
04:09:13|2520.
04:09:13|2519.99
04:09:15|2520.
04:09:16|2520.27
04:09:17|2520.27
04:09:18|2520.27
04:09:19|2520.27
04:09:20|2520.27
04:09:21|2520.22
04:09:21|2520.2
04:09:22|2520.21
04:09:24|2520.2
04:09:25|2520.2
04:09:26|2520.13
04:09:27|2520.12
04:09:28|2520.13
04:09:29|2520.13
04:09:31|2520.13
04:09:32|2520.13
04:09:33|2520.13
04:09:34|2520.13
04:09:35|2520.13
04:09:37|2520.13
04:09:37|2520.13
04:09:39|2520.13
04:09:39|2520.13
04:09:41|2520.13
04:09:41|2520.12
04:09:43|2520.13
04:09:44|2520.13
04:09:45|2520.13
04:09:46|2519.82
04:09:47|2519.82
04:09:47|2519.81
04:09:49|2519.71
04:09:50|2519.72
04:09:51|2519.71
04:09:51|2519.72
04:09:53|2520.22
04:09:54|2520.22
04:09:54|2519.8
04:09:56|2519.8
04:09:57|2519.48
04:09:58|2519.48
04:09:59|2519.48
04:10:00|2519.18
04:10:01|2519.18
04:10:02|2519.07
04:10:03|2519.15
04:10:04|2519.44
04:10:05|2519.46
04:10:06|2519.46
04:10:08|2519.1
04:10:08|2519.47
04:10:10|2519.47
04:10:10|2519.47
04:10:11|2519.54
04:10:12|2519.77
04:10:13|2520.11
04:10:15|2520.11
04:10:15|2520.01
04:10:16|2519.87
04:10:17|2519.79
04:10:18|2519.78
04:10:19|2519.79
04:10:20|2519.78
04:10:21|2520.09
04:10:22|2520.02
04:10:23|2520.02
04:10:24|2520.01
04:10:25|2519.87
04:10:26|2519.87
04:10:27|2519.87
04:10:28|2519.77
04:10:30|2519.66
04:10:31|2519.65
04:10:32|2519.65
04:10:33|2519.56
04:10:35|2519.43
04:10:36|2519.42
04:10:37|2519.43
04:10:38|2519.43
04:10:38|2519.62
04:10:40|2519.62
04:10:41|2519.62
04:10:41|2519.91
04:10:42|2519.91
04:10:43|2520.67
04:10:45|2520.87
04:10:46|2520.88
04:10:46|2521.47
04:10:47|2521.47
04:10:48|2521.47
04:10:49|2521.47
04:10:50|2521.47
04:10:52|2521.69
04:10:53|2521.7
04:10:53|2521.12
04:10:54|2521.12
04:10:55|2521.08
04:10:57|2521.33
04:10:57|2521.35
04:10:58|2521.35
04:11:00|2521.35
04:11:00|2521.35
04:11:02|2521.72
04:11:02|2521.72
04:11:04|2521.72
04:11:05|2521.78
04:11:05|2521.78
04:11:07|2521.78
04:11:08|2521.78
04:11:09|2521.79
04:11:09|2521.79
04:11:10|2521.78
04:11:12|2521.78
04:11:13|2521.78
04:11:14|2521.79
04:11:15|2521.78
04:11:15|2521.77
04:11:17|2521.77
04:11:18|2521.77
04:11:19|2521.77
04:11:20|2521.77
04:11:21|2521.77
04:11:22|2521.77
04:11:23|2521.77
04:11:24|2521.77
04:11:25|2521.78
04:11:26|2521.78
04:11:27|2521.34
04:11:28|2521.35
04:11:29|2521.35
04:11:30|2521.35
04:11:32|2521.35
04:11:33|2521.35
04:11:33|2521.35
04:11:35|2522.34
04:11:36|2522.19
04:11:37|2522.4
04:11:38|2522.36
04:11:39|2522.35
04:11:41|2522.21
04:11:41|2522.2
04:11:42|2522.21
04:11:44|2522.21
04:11:44|2522.21
04:11:46|2522.2
04:11:47|2522.21
04:11:47|2522.21
04:11:49|2522.21
04:11:49|2522.21
04:11:51|2522.14
04:11:52|2522.14
04:11:53|2522.15
04:11:54|2521.77
04:11:55|2521.77
04:11:56|2521.
04:11:57|2521.01
04:11:58|2521.01
04:11:59|2521.09
04:12:00|2521.33
04:12:02|2521.33
04:12:02|2521.37
04:12:03|2521.29
04:12:04|2521.1
04:12:05|2521.11
04:12:06|2521.09
04:12:07|2521.09
04:12:08|2521.09
04:12:09|2521.09
04:12:10|2521.08
04:12:11|2521.09
04:12:12|2521.08
04:12:14|2521.46
04:12:14|2521.46
04:12:15|2521.79
04:12:16|2521.58
04:12:17|2521.5
04:12:18|2521.43
04:12:19|2521.43
04:12:20|2521.43
04:12:21|2521.43
04:12:22|2522.57
04:12:23|2522.33
04:12:25|2522.33
04:12:25|2522.32
04:12:26|2522.32
04:12:27|2522.33
04:12:28|2522.33
04:12:29|2522.32
04:12:30|2522.32
04:12:31|2522.32
04:12:32|2522.32
04:12:34|2522.32
04:12:35|2522.32
04:12:36|2522.33
04:12:37|2522.33
04:12:38|2522.33
04:12:38|2522.33
04:12:39|2522.33
04:12:41|2522.33
04:12:42|2522.33
04:12:42|2523.05
04:12:44|2522.58
04:12:45|2521.69
04:12:46|2521.09
04:12:46|2521.09
04:12:48|2521.1
04:12:49|2521.09
04:12:49|2521.1
04:12:51|2521.09
04:12:52|2521.07
04:12:53|2521.07
04:12:54|2521.07
04:12:54|2521.09
04:12:55|2521.1
04:12:56|2521.1
04:12:57|2521.93
04:12:58|2522.21
04:12:59|2522.2
04:13:00|2522.21
04:13:02|2522.21
04:13:03|2522.21
04:13:04|2522.51
04:13:05|2523.17
04:13:06|2523.46
04:13:07|2523.45
04:13:07|2523.39
04:13:09|2523.16
04:13:10|2523.17
04:13:11|2522.9
04:13:12|2522.9
04:13:12|2523.18
04:13:14|2523.2
04:13:15|2523.3
04:13:16|2523.31
04:13:17|2523.5
04:13:18|2523.44
04:13:19|2523.32
04:13:20|2523.32
04:13:24|2523.17
04:13:24|2523.14
04:13:25|2523.15
04:13:26|2523.52
04:13:27|2524.3
04:13:29|2523.8
04:13:30|2523.79
04:13:30|2523.31
04:13:31|2523.72
04:13:33|2523.71
04:13:34|2523.71
04:13:35|2523.71
04:13:36|2522.87
04:13:37|2522.33
04:13:38|2521.93
04:13:39|2521.86
04:13:40|2521.86
04:13:41|2521.86
04:13:42|2521.86
04:13:43|2522.14
04:13:44|2522.14
04:13:45|2523.32
04:13:46|2522.86
04:13:47|2522.86
04:13:49|2522.2
04:13:50|2522.2
04:13:50|2522.19
04:13:51|2522.2
04:13:52|2522.2
04:13:53|2522.26
04:13:54|2522.49
04:13:55|2522.7
04:13:56|2523.11
04:13:58|2523.12
04:13:59|2523.11
04:14:00|2523.12
04:14:01|2523.12
04:14:02|2523.12
04:14:03|2523.12
04:14:04|2523.35
04:14:05|2523.58
04:14:06|2523.66
04:14:07|2523.66
04:14:08|2523.67
04:14:09|2523.67
04:14:10|2523.67
04:14:11|2523.67
04:14:12|2523.67
04:14:13|2523.67
04:14:14|2523.72
04:14:15|2523.71
04:14:16|2524.06
04:14:17|2523.7
04:14:18|2523.7
04:14:19|2523.32
04:14:20|2523.32
04:14:21|2523.19
04:14:22|2523.18
04:14:23|2523.19
04:14:24|2523.18
04:14:25|2523.19
04:14:26|2523.18
04:14:27|2523.18
04:14:28|2523.19
04:14:29|2523.19
04:14:30|2523.19
04:14:31|2523.51
04:14:32|2523.32
04:14:33|2523.32
04:14:35|2523.33
04:14:35|2523.33
04:14:38|2523.32
04:14:39|2523.32
04:14:40|2523.32
04:14:41|2523.32
04:14:41|2523.32
04:14:42|2523.32
04:14:43|2522.44
04:14:44|2522.21
04:14:45|2522.2
04:14:46|2522.16
04:14:48|2522.17
04:14:49|2522.17
04:14:49|2522.45
04:14:50|2522.49
04:14:51|2522.5
04:14:52|2522.5
04:14:53|2522.49
04:14:54|2522.49
04:14:55|2522.49
04:14:57|2522.5
04:14:58|2522.5
04:14:59|2522.5
04:15:00|2522.5
04:15:01|2522.5
04:15:02|2522.8
04:15:03|2523.04
04:15:04|2523.05
04:15:05|2523.05
04:15:06|2523.04
04:15:07|2523.05
04:15:08|2523.04
04:15:09|2522.57
04:15:10|2522.56
04:15:11|2522.54
04:15:12|2522.51
04:15:13|2522.51
04:15:14|2522.51
04:15:15|2522.67
04:15:17|2522.61
04:15:17|2522.92
04:15:18|2523.04
04:15:19|2523.32
04:15:20|2523.32
04:15:21|2523.32
04:15:22|2523.32
04:15:23|2523.33
04:15:24|2523.24
04:15:25|2523.24
04:15:26|2523.54
04:15:27|2523.54
04:15:28|2523.55
04:15:29|2524.16
04:15:30|2524.15
04:15:31|2524.09
04:15:33|2523.75
04:15:33|2523.32
04:15:35|2523.39
04:15:35|2523.33
04:15:37|2523.33
04:15:38|2523.53
04:15:40|2523.74
04:15:41|2523.74
04:15:41|2523.74
04:15:43|2523.74
04:15:43|2523.74
04:15:45|2523.64
04:15:46|2523.64
04:15:47|2523.73
04:15:48|2523.86
04:15:49|2524.12
04:15:50|2524.12
04:15:51|2524.12
04:15:52|2524.48
04:15:53|2524.48
04:15:54|2524.28
04:15:55|2524.28
04:15:56|2524.27
04:15:57|2524.28
04:15:59|2524.28
04:15:59|2524.28
04:16:00|2524.73
04:16:01|2524.88
04:16:02|2524.91
04:16:03|2525.
04:16:05|2525.16
04:16:05|2524.95
04:16:06|2524.91
04:16:07|2524.47
04:16:08|2524.47
04:16:09|2524.47
04:16:10|2524.47
04:16:11|2524.31
04:16:12|2524.32
04:16:13|2524.32
04:16:14|2524.32
04:16:15|2524.36
04:16:16|2524.36
04:16:17|2524.36
04:16:18|2524.36
04:16:19|2524.36
04:16:20|2524.36
04:16:21|2524.36
04:16:22|2524.83
04:16:23|2524.84
04:16:24|2524.83
04:16:25|2524.83
04:16:26|2524.84
04:16:27|2524.9
04:16:28|2524.99
04:16:29|2524.99
04:16:30|2525.
04:16:31|2525.
04:16:33|2525.
04:16:33|2524.84
04:16:34|2524.84
04:16:36|2524.84
04:16:36|2524.85
04:16:38|2524.85
04:16:39|2525.48
04:16:39|2526.
04:16:41|2526.
04:16:42|2526.
04:16:43|2526.
04:16:44|2526.
04:16:45|2526.15
04:16:46|2526.15
04:16:47|2526.15
04:16:48|2526.14
04:16:50|2526.15
04:16:51|2526.15
04:16:52|2526.15
04:16:53|2526.54
04:16:54|2526.58
04:16:55|2526.57
04:16:56|2526.57
04:16:57|2526.65
04:16:58|2526.57
04:16:59|2526.49
04:17:00|2526.31
04:17:01|2525.74
04:17:02|2525.87
04:17:03|2525.87
04:17:05|2525.88
04:17:06|2526.02
04:17:07|2526.03
04:17:08|2526.16
04:17:09|2526.16
04:17:10|2526.34
04:17:10|2526.34
04:17:11|2526.57
04:17:12|2526.57
04:17:14|2526.57
04:17:15|2526.58
04:17:16|2526.58
04:17:16|2526.99
04:17:17|2526.99
04:17:18|2526.99
04:17:19|2526.99
04:17:21|2526.99
04:17:22|2527.
04:17:22|2527.
04:17:23|2527.27
04:17:24|2527.46
04:17:26|2527.8
04:17:26|2527.8
04:17:27|2527.8
04:17:28|2527.8
04:17:29|2527.8
04:17:31|2527.88
04:17:32|2527.87
04:17:32|2527.88
04:17:33|2527.94
04:17:35|2527.94
04:17:35|2527.94
04:17:36|2527.94
04:17:38|2527.85
04:17:39|2527.8
04:17:40|2527.8
04:17:41|2527.8
04:17:42|2527.8
04:17:43|2527.94
04:17:44|2528.04
04:17:45|2528.05
04:17:47|2528.79
04:17:47|2528.8
04:17:48|2528.8
04:17:50|2528.8
04:17:50|2528.8
04:17:51|2528.8
04:17:52|2528.79
04:17:54|2528.79
04:17:55|2528.78
04:17:56|2528.78
04:17:57|2528.78
04:17:57|2528.78
04:17:59|2528.78
04:18:00|2528.78
04:18:01|2528.71
04:18:02|2528.53
04:18:03|2528.53
04:18:04|2528.53
04:18:05|2528.53
04:18:06|2528.53
04:18:07|2528.53
04:18:08|2528.53
04:18:09|2528.53
04:18:10|2528.53
04:18:11|2528.53
04:18:12|2528.53
04:18:13|2528.53
04:18:14|2528.53
04:18:15|2528.5
04:18:16|2528.5
04:18:18|2528.5
04:18:18|2528.5
04:18:20|2528.5
04:18:21|2528.63
04:18:23|2528.63
04:18:24|2528.8
04:18:24|2528.8
04:18:26|2528.79
04:18:27|2528.8
04:18:28|2528.8
04:18:28|2528.8
04:18:29|2528.8
04:18:31|2528.83
04:18:32|2528.55
04:18:32|2528.8
04:18:34|2528.8
04:18:34|2528.8
04:18:35|2528.69
04:18:37|2528.69
04:18:38|2528.8
04:18:40|2528.79
04:18:41|2528.8
04:18:42|2528.8
04:18:43|2528.8
04:18:43|2528.79
04:18:45|2528.7
04:18:45|2528.09
04:18:46|2528.08
04:18:47|2528.04
04:18:49|2528.04
04:18:50|2528.01
04:18:50|2528.37
04:18:52|2528.54
04:18:53|2528.54
04:18:54|2528.54
04:18:55|2528.54
04:18:56|2528.55
04:18:57|2528.55
04:18:58|2528.55
04:18:59|2528.55
04:19:00|2528.8
04:19:01|2528.54
04:19:02|2528.54
04:19:04|2528.54
04:19:04|2528.53
04:19:05|2528.54
04:19:06|2528.54
04:19:08|2528.54
04:19:08|2528.54
04:19:09|2528.54
04:19:10|2528.63
04:19:11|2528.64
04:19:12|2528.69
04:19:13|2528.69
04:19:14|2528.69
04:19:15|2528.74
04:19:16|2528.76
04:19:17|2528.61
04:19:19|2528.61
04:19:19|2528.55
04:19:20|2528.54
04:19:21|2528.55
04:19:22|2528.55
04:19:23|2528.55
04:19:24|2528.56
04:19:25|2528.55
04:19:26|2528.56
04:19:27|2528.56
04:19:28|2528.56
04:19:29|2528.56
04:19:30|2528.55
04:19:31|2528.56
04:19:32|2528.55
04:19:34|2528.54
04:19:35|2528.54
04:19:36|2528.55
04:19:37|2528.55
04:19:38|2528.55
04:19:39|2528.55
04:19:41|2528.55
04:19:41|2528.55
04:19:42|2528.55
04:19:44|2528.25
04:19:44|2527.65
04:19:45|2527.59
04:19:46|2527.59
04:19:48|2527.56
04:19:48|2527.32
04:19:50|2527.27
04:19:50|2527.04
04:19:52|2526.89
04:19:53|2526.89
04:19:54|2526.78
04:19:55|2526.78
04:19:56|2526.78
04:19:56|2526.78
04:19:58|2527.07
04:19:59|2527.26
04:20:00|2527.26
04:20:01|2526.89
04:20:03|2526.88
04:20:04|2526.88
04:20:04|2526.88
04:20:05|2526.88
04:20:06|2526.88
04:20:07|2526.88
04:20:09|2526.89
04:20:09|2526.3
04:20:11|2526.3
04:20:11|2526.3
04:20:12|2526.3
04:20:13|2526.74
04:20:15|2527.15
04:20:16|2527.13
04:20:17|2526.59
04:20:18|2526.43
04:20:18|2526.43
04:20:20|2526.44
04:20:21|2526.63
04:20:22|2526.63
04:20:23|2526.63
04:20:23|2526.63
04:20:25|2526.63
04:20:26|2526.63
04:20:27|2526.63
04:20:28|2526.64
04:20:29|2526.79
04:20:31|2526.78
04:20:31|2526.78
04:20:32|2526.78
04:20:33|2527.12
04:20:34|2527.12
04:20:35|2527.12
04:20:36|2526.94
04:20:37|2526.93
04:20:38|2526.94
04:20:40|2526.94
04:20:41|2527.18
04:20:42|2527.18
04:20:44|2527.18
04:20:44|2527.18
04:20:45|2527.18
04:20:46|2527.21
04:20:48|2527.59
04:20:48|2527.86
04:20:50|2527.66
04:20:51|2527.66
04:20:51|2527.66
04:20:53|2527.59
04:20:54|2527.6
04:20:55|2527.6
04:20:56|2527.85
04:20:56|2527.86
04:20:58|2527.86
04:20:59|2527.87
04:21:00|2527.99
04:21:01|2527.99
04:21:02|2527.99
04:21:03|2527.36
04:21:04|2527.37
04:21:05|2527.31
04:21:06|2527.3
04:21:07|2527.21
04:21:08|2527.12
04:21:09|2527.12
04:21:10|2527.12
04:21:11|2527.23
04:21:12|2527.24
04:21:13|2527.24
04:21:15|2527.28
04:21:16|2527.28
04:21:16|2527.48
04:21:17|2527.6
04:21:18|2527.6
04:21:19|2527.6
04:21:21|2527.6
04:21:21|2527.6
04:21:22|2527.6
04:21:24|2527.6
04:21:25|2527.6
04:21:26|2527.6
04:21:26|2527.99
04:21:28|2527.77
04:21:29|2527.77
04:21:30|2527.77
04:21:30|2527.77
04:21:31|2527.77
04:21:33|2527.62
04:21:33|2527.62
04:21:35|2527.63
04:21:36|2527.63
04:21:37|2527.63
04:21:38|2528.
04:21:39|2528.
04:21:40|2528.
04:21:42|2528.27
04:21:43|2528.35
04:21:44|2528.36
04:21:44|2528.36
04:21:46|2528.53
04:21:47|2528.55
04:21:48|2528.67
04:21:49|2528.67
04:21:50|2528.67
04:21:51|2528.67
04:21:53|2528.67
04:21:53|2528.67
04:21:54|2528.67
04:21:56|2528.67
04:21:56|2528.66
04:21:58|2528.67
04:21:58|2528.66
04:22:00|2528.66
04:22:01|2528.67
04:22:01|2528.67
04:22:03|2528.66
04:22:03|2528.67
04:22:04|2529.17
04:22:05|2529.18
04:22:07|2528.36
04:22:08|2528.36
04:22:09|2528.12
04:22:10|2528.12
04:22:11|2528.12
04:22:12|2527.13
04:22:13|2527.13
04:22:14|2527.13
04:22:15|2527.13
04:22:16|2527.13
04:22:17|2527.13
04:22:18|2527.13
04:22:19|2527.13
04:22:20|2526.66
04:22:21|2526.17
04:22:22|2526.17
04:22:23|2526.17
04:22:24|2525.87
04:22:25|2525.87
04:22:26|2526.23
04:22:27|2526.24
04:22:28|2526.25
04:22:30|2526.25
04:22:30|2526.24
04:22:31|2526.25
04:22:32|2526.25
04:22:33|2526.25
04:22:34|2526.25
04:22:35|2526.24
04:22:36|2526.3
04:22:37|2526.3
04:22:38|2526.54
04:22:39|2526.54
04:22:40|2526.54
04:22:42|2526.54
04:22:43|2526.54
04:22:45|2526.83
04:22:45|2526.83
04:22:46|2526.82
04:22:47|2526.82
04:22:48|2526.81
04:22:49|2526.24
04:22:50|2526.15
04:22:51|2526.04
04:22:53|2526.04
04:22:54|2526.13
04:22:55|2526.13
04:22:56|2526.06
04:22:56|2526.06
04:22:58|2526.06
04:22:59|2526.33
04:23:00|2526.39
04:23:01|2526.39
04:23:02|2526.4
04:23:03|2526.4
04:23:04|2526.4
04:23:06|2526.53
04:23:06|2526.53
04:23:07|2526.53
04:23:09|2526.74
04:23:09|2526.75
04:23:11|2526.74
04:23:11|2526.82
04:23:13|2526.53
04:23:14|2526.53
04:23:14|2526.53
04:23:15|2526.13
04:23:16|2526.03
04:23:18|2526.04
04:23:18|2526.04
04:23:19|2526.04
04:23:21|2526.04
04:23:22|2526.04
04:23:23|2525.01
04:23:23|2525.25
04:23:24|2525.64
04:23:25|2525.65
04:23:26|2525.65
04:23:28|2525.65
04:23:29|2525.98
04:23:30|2525.98
04:23:31|2525.98
04:23:32|2525.98
04:23:33|2525.97
04:23:34|2525.97
04:23:35|2525.98
04:23:36|2526.
04:23:37|2526.
04:23:38|2526.
04:23:39|2526.
04:23:40|2526.28
04:23:41|2526.98
04:23:42|2526.98
04:23:44|2527.
04:23:45|2527.
04:23:46|2527.
04:23:47|2527.
04:23:49|2527.
04:23:50|2526.99
04:23:51|2526.99
04:23:52|2527.
04:23:53|2527.
04:23:54|2527.
04:23:55|2526.66
04:23:56|2526.55
04:23:57|2526.68
04:23:58|2526.68
04:23:59|2527.
04:24:01|2526.99
04:24:01|2526.99
04:24:02|2527.21
04:24:03|2527.63
04:24:04|2527.39
04:24:06|2527.39
04:24:07|2527.38
04:24:08|2527.38
04:24:09|2527.16
04:24:10|2527.01
04:24:11|2527.01
04:24:12|2526.61
04:24:13|2526.54
04:24:14|2526.54
04:24:15|2526.31
04:24:16|2526.31
04:24:17|2526.31
04:24:18|2526.31
04:24:19|2526.36
04:24:20|2526.6
04:24:21|2526.76
04:24:22|2526.76
04:24:23|2526.75
04:24:24|2526.76
04:24:25|2526.76
04:24:27|2526.76
04:24:27|2526.76
04:24:28|2526.74
04:24:29|2526.74
04:24:30|2526.75
04:24:31|2526.75
04:24:32|2526.75
04:24:33|2526.75
04:24:34|2526.75
04:24:35|2526.75
04:24:36|2526.75
04:24:37|2526.75
04:24:38|2527.
04:24:39|2527.
04:24:40|2527.28
04:24:41|2527.56
04:24:42|2527.18
04:24:44|2527.18
04:24:45|2526.99
04:24:46|2526.67
04:24:47|2526.67
04:24:48|2526.67
04:24:50|2526.67
04:24:50|2526.67
04:24:52|2526.67
04:24:53|2526.67
04:24:53|2526.67
04:24:55|2526.96
04:24:56|2526.95
04:24:58|2526.95
04:24:58|2526.67
04:24:59|2526.55
04:25:00|2526.71
04:25:01|2526.71
04:25:02|2526.71
04:25:03|2526.71
04:25:04|2526.68
04:25:05|2526.7
04:25:07|2526.7
04:25:08|2526.7
04:25:08|2526.81
04:25:10|2526.86
04:25:11|2526.86
04:25:12|2526.87
04:25:13|2526.77
04:25:14|2526.78
04:25:15|2526.77
04:25:16|2526.77
04:25:17|2526.77
04:25:18|2526.53
04:25:20|2526.51
04:25:20|2526.46
04:25:21|2526.31
04:25:22|2526.1
04:25:23|2526.1
04:25:24|2526.1
04:25:25|2526.1
04:25:26|2526.1
04:25:27|2526.1
04:25:28|2526.1
04:25:29|2526.1
04:25:30|2526.1
04:25:31|2526.1
04:25:32|2526.1
04:25:33|2526.1
04:25:34|2526.38
04:25:35|2526.39
04:25:36|2526.39
04:25:38|2526.39
04:25:38|2526.25
04:25:40|2526.25
04:25:40|2526.39
04:25:41|2526.21
04:25:42|2526.1
04:25:44|2526.1
04:25:45|2526.1
04:25:46|2526.1
04:25:47|2526.1
04:25:49|2526.46
04:25:50|2526.47
04:25:51|2526.47
04:25:52|2526.47
04:25:53|2526.46
04:25:54|2526.46
04:25:55|2526.46
04:25:56|2526.87
04:25:57|2526.87
04:25:58|2526.99
04:25:59|2526.99
04:26:00|2526.99
04:26:01|2526.88
04:26:02|2526.88
04:26:03|2526.88
04:26:04|2526.88
04:26:05|2526.87
04:26:06|2526.87
04:26:07|2526.88
04:26:08|2526.88
04:26:09|2526.88
04:26:11|2527.
04:26:11|2526.36
04:26:13|2526.1
04:26:14|2526.47
04:26:15|2526.47
04:26:16|2526.64
04:26:17|2526.65
04:26:18|2526.65
04:26:19|2526.64
04:26:20|2526.65
04:26:21|2526.75
04:26:22|2526.75
04:26:23|2526.65
04:26:24|2526.65
04:26:24|2526.65
04:26:26|2526.65
04:26:26|2526.65
04:26:28|2526.65
04:26:29|2526.64
04:26:29|2526.64
04:26:31|2527.26
04:26:32|2527.05
04:26:33|2526.87
04:26:34|2526.88
04:26:35|2526.88
04:26:36|2526.88
04:26:37|2526.88
04:26:38|2526.88
04:26:39|2526.88
04:26:40|2527.18
04:26:41|2527.17
04:26:42|2527.03
04:26:43|2527.
04:26:44|2527.
04:26:45|2527.
04:26:46|2527.27
04:26:48|2527.27
04:26:49|2527.27
04:26:50|2527.27
04:26:51|2527.27
04:26:52|2527.27
04:26:54|2527.27
04:26:54|2527.27
04:26:55|2527.27
04:26:56|2527.26
04:26:57|2527.27
04:26:58|2527.27
04:26:59|2527.27
04:27:00|2527.39
04:27:01|2527.38
04:27:02|2527.39
04:27:03|2527.39
04:27:05|2527.39
04:27:05|2528.01
04:27:06|2528.24
04:27:08|2528.25
04:27:08|2528.25
04:27:09|2528.05
04:27:11|2528.05
04:27:11|2528.05
04:27:13|2528.06
04:27:13|2528.06
04:27:14|2528.24
04:27:16|2528.24
04:27:17|2528.56
04:27:17|2528.56
04:27:18|2528.56
04:27:20|2528.56
04:27:20|2528.56
04:27:22|2528.1
04:27:22|2528.3
04:27:23|2528.3
04:27:25|2528.3
04:27:25|2528.3
04:27:26|2528.3
04:27:28|2528.3
04:27:28|2528.3
04:27:30|2528.3
04:27:31|2528.48
04:27:31|2528.49
04:27:33|2528.49
04:27:34|2528.49
04:27:35|2528.05
04:27:36|2527.4
04:27:36|2527.4
04:27:38|2527.4
04:27:39|2527.36
04:27:39|2527.36
04:27:40|2527.37
04:27:42|2527.39
04:27:42|2527.4
04:27:43|2527.39
04:27:44|2527.4
04:27:46|2527.4
04:27:47|2527.4
04:27:48|2527.4
04:27:49|2527.4
04:27:49|2527.4
04:27:50|2527.28
04:27:52|2527.16
04:27:53|2527.16
04:27:54|2527.16
04:27:55|2527.15
04:27:56|2527.15
04:27:57|2527.15
04:27:58|2527.16
04:27:59|2527.16
04:28:00|2527.11
04:28:01|2526.81
04:28:02|2526.81
04:28:03|2526.81
04:28:05|2528.
04:28:05|2528.01
04:28:06|2528.17
04:28:07|2528.17
04:28:08|2528.17
04:28:09|2528.17
04:28:11|2528.17
04:28:12|2528.17
04:28:12|2528.18
04:28:13|2528.17
04:28:14|2528.18
04:28:15|2528.17
04:28:16|2528.17
04:28:17|2528.17
04:28:19|2528.17
04:28:20|2528.17
04:28:20|2528.17
04:28:22|2528.18
04:28:23|2528.18
04:28:24|2528.53
04:28:25|2528.31
04:28:26|2528.31
04:28:27|2528.31
04:28:27|2528.31
04:28:29|2528.37
04:28:30|2528.32
04:28:31|2528.19
04:28:32|2528.3
04:28:33|2528.3
04:28:34|2528.3
04:28:35|2528.3
04:28:35|2528.31
04:28:37|2528.31
04:28:37|2528.3
04:28:39|2528.3
04:28:40|2528.48
04:28:40|2528.48
04:28:42|2528.48
04:28:43|2528.49
04:28:44|2528.49
04:28:45|2528.49
04:28:46|2528.36
04:28:47|2527.89
04:28:49|2527.6
04:28:50|2527.6
04:28:52|2527.88
04:28:52|2527.88
04:28:53|2528.36
04:28:54|2528.36
04:28:55|2528.79
04:28:56|2528.13
04:28:57|2528.13
04:28:58|2528.12
04:28:59|2528.12
04:29:00|2527.85
04:29:01|2527.94
04:29:02|2527.94
04:29:03|2527.94
04:29:04|2527.94
04:29:05|2527.94
04:29:07|2527.94
04:29:07|2527.94
04:29:08|2527.94
04:29:09|2528.12
04:29:10|2528.12
04:29:12|2528.13
04:29:13|2528.13
04:29:14|2528.13
04:29:14|2528.13
04:29:15|2528.13
04:29:17|2528.13
04:29:17|2527.34
04:29:18|2527.25
04:29:19|2526.84
04:29:21|2526.85
04:29:22|2526.85
04:29:23|2526.84
04:29:24|2526.84
04:29:25|2526.84
04:29:26|2526.85
04:29:27|2527.13
04:29:27|2527.13
04:29:29|2527.14
04:29:30|2527.51
04:29:31|2527.65
04:29:31|2527.64
04:29:33|2527.46
04:29:34|2527.46
04:29:35|2527.46
04:29:36|2527.45
04:29:37|2527.46
04:29:38|2527.46
04:29:39|2527.46
04:29:40|2528.3
04:29:41|2528.65
04:29:42|2528.66
04:29:43|2528.66
04:29:44|2528.66
04:29:45|2528.66
04:29:46|2528.66
04:29:47|2528.66
04:29:48|2528.65
04:29:49|2528.65
04:29:51|2528.66
04:29:52|2528.66
04:29:52|2528.65
04:29:54|2528.37
04:29:55|2528.37
04:29:56|2528.37
04:29:56|2528.37
04:29:57|2528.37
04:29:59|2528.37
04:29:59|2528.16
04:30:00|2528.14
04:30:02|2528.08
04:30:03|2528.08
04:30:04|2528.08
04:30:05|2528.08
04:30:06|2528.07
04:30:07|2528.08
04:30:08|2528.07
04:30:09|2528.07
04:30:10|2528.07
04:30:11|2528.07
04:30:12|2528.07
04:30:13|2528.07
04:30:14|2528.07
04:30:15|2528.06
04:30:16|2528.06
04:30:17|2528.07
04:30:18|2528.07
04:30:19|2528.06
04:30:20|2528.45
04:30:21|2528.55
04:30:22|2528.56
04:30:23|2528.56
04:30:24|2528.56
04:30:26|2528.56
04:30:26|2528.56
04:30:27|2528.56
04:30:28|2528.82
04:30:29|2529.
04:30:30|2529.17
04:30:31|2529.17
04:30:32|2529.17
04:30:33|2528.88
04:30:34|2528.88
04:30:35|2528.87
04:30:36|2528.67
04:30:37|2528.67
04:30:38|2528.57
04:30:39|2528.57
04:30:40|2528.57
04:30:41|2528.57
04:30:42|2528.57
04:30:43|2528.57
04:30:44|2528.57
04:30:45|2528.57
04:30:46|2528.57
04:30:47|2528.57
04:30:48|2528.57
04:30:49|2528.67
04:30:51|2528.67
04:30:52|2528.67
04:30:53|2528.67
04:30:54|2528.67
04:30:55|2529.
04:30:57|2528.68
04:30:57|2528.68
04:30:58|2528.68
04:30:59|2528.68
04:31:00|2528.67
04:31:01|2528.68
04:31:02|2528.67
04:31:04|2528.7
04:31:05|2528.68
04:31:06|2528.69
04:31:07|2528.69
04:31:08|2528.57
04:31:09|2528.57
04:31:10|2527.83
04:31:11|2527.83
04:31:12|2527.84
04:31:13|2527.84
04:31:14|2527.84
04:31:15|2527.83
04:31:16|2527.83
04:31:17|2527.83
04:31:18|2527.83
04:31:19|2527.21
04:31:21|2527.21
04:31:21|2527.
04:31:22|2527.
04:31:23|2527.
04:31:24|2527.
04:31:25|2527.01
04:31:26|2527.01
04:31:27|2527.01
04:31:29|2527.01
04:31:29|2527.01
04:31:30|2527.01
04:31:32|2527.01
04:31:33|2527.01
04:31:34|2527.01
04:31:35|2527.01
04:31:36|2527.
04:31:37|2527.
04:31:38|2527.
04:31:38|2526.8
04:31:39|2526.
04:31:41|2526.
04:31:42|2526.
04:31:43|2526.
04:31:44|2525.7
04:31:44|2525.7
04:31:46|2525.7
04:31:47|2525.7
04:31:48|2525.7
04:31:49|2526.12
04:31:50|2526.58
04:31:51|2527.
04:31:53|2527.
04:31:54|2527.01
04:31:55|2527.14
04:31:55|2527.14
04:31:57|2527.14
04:31:59|2527.56
04:31:59|2527.56
04:32:00|2528.81
04:32:02|2528.36
04:32:03|2528.36
04:32:03|2528.36
04:32:05|2528.36
04:32:05|2528.36
04:32:06|2528.29
04:32:08|2528.93
04:32:09|2528.93
04:32:09|2528.94
04:32:10|2528.94
04:32:12|2528.93
04:32:13|2528.93
04:32:13|2528.93
04:32:14|2528.93
04:32:16|2528.93
04:32:16|2528.93
04:32:17|2528.93
04:32:18|2529.34
04:32:19|2529.34
04:32:20|2529.34
04:32:21|2529.46
04:32:22|2529.47
04:32:24|2529.47
04:32:24|2529.46
04:32:26|2529.46
04:32:27|2529.46
04:32:28|2529.46
04:32:29|2529.46
04:32:30|2529.47
04:32:31|2529.31
04:32:32|2529.05
04:32:33|2529.46
04:32:34|2529.46
04:32:35|2529.52
04:32:36|2529.52
04:32:37|2529.52
04:32:38|2529.5
04:32:39|2529.5
04:32:40|2529.61
04:32:41|2529.6
04:32:42|2529.6
04:32:43|2529.6
04:32:44|2529.6
04:32:45|2529.59
04:32:46|2529.58
04:32:47|2529.59
04:32:48|2529.59
04:32:49|2529.59
04:32:50|2529.59
04:32:51|2529.59
04:32:53|2529.59
04:32:53|2529.59
04:32:54|2530.
04:32:56|2530.
04:32:57|2529.63
04:32:58|2529.63
04:32:59|2529.63
04:33:00|2529.61
04:33:01|2529.6
04:33:02|2529.79
04:33:03|2529.7
04:33:04|2529.69
04:33:05|2529.69
04:33:06|2529.53
04:33:07|2529.53
04:33:08|2529.63
04:33:09|2529.64
04:33:10|2529.64
04:33:11|2529.64
04:33:12|2529.99
04:33:13|2529.99
04:33:14|2529.99
04:33:15|2529.99
04:33:16|2529.99
04:33:17|2529.99
04:33:18|2529.99
04:33:19|2530.
04:33:20|2530.
04:33:21|2530.
04:33:22|2530.
04:33:23|2530.
04:33:24|2529.48
04:33:25|2529.48
04:33:26|2529.49
04:33:28|2529.48
04:33:28|2529.48
04:33:30|2529.49
04:33:31|2529.49
04:33:32|2529.49
04:33:33|2529.78
04:33:34|2529.78
04:33:35|2529.78
04:33:35|2529.78
04:33:37|2529.77
04:33:38|2529.78
04:33:39|2529.78
04:33:39|2529.78
04:33:41|2529.77
04:33:42|2529.78
04:33:42|2529.78
04:33:43|2529.78
04:33:45|2529.78
04:33:45|2529.78
04:33:47|2529.78
04:33:48|2529.78
04:33:49|2529.78
04:33:49|2529.78
04:33:50|2529.78
04:33:52|2529.78
04:33:53|2529.78
04:33:54|2529.78
04:33:56|2529.78
04:33:56|2529.78
04:33:57|2529.78
04:33:58|2529.77
04:34:00|2529.78
04:34:01|2529.78
04:34:02|2529.77
04:34:03|2529.77
04:34:04|2529.77
04:34:05|2529.77
04:34:06|2529.77
04:34:07|2529.77
04:34:08|2529.78
04:34:09|2530.61
04:34:11|2530.94
04:34:11|2530.95
04:34:12|2530.94
04:34:13|2530.94
04:34:14|2530.94
04:34:15|2530.94
04:34:16|2530.94
04:34:17|2530.94
04:34:18|2530.94
04:34:19|2530.95
04:34:20|2530.95
04:34:21|2530.95
04:34:22|2530.99
04:34:23|2530.99
04:34:24|2530.82
04:34:26|2530.7
04:34:27|2530.44
04:34:28|2530.33
04:34:29|2530.33
04:34:30|2530.69
04:34:31|2530.69
04:34:32|2530.7
04:34:33|2530.88
04:34:34|2530.95
04:34:35|2531.02
04:34:36|2531.02
04:34:38|2531.02
04:34:38|2531.02
04:34:40|2531.24
04:34:41|2531.33
04:34:41|2531.58
04:34:43|2531.58
04:34:44|2531.58
04:34:45|2531.86
04:34:46|2531.86
04:34:47|2531.86
04:34:47|2531.46
04:34:49|2531.46
04:34:50|2531.59
04:34:51|2531.59
04:34:52|2531.59
04:34:52|2531.39
04:34:54|2531.45
04:34:55|2531.76
04:34:56|2531.81
04:34:57|2532.
04:34:58|2531.99
04:34:59|2531.85
04:35:00|2531.37
04:35:01|2531.43
04:35:02|2531.59
04:35:03|2531.8
04:35:04|2531.8
04:35:05|2532.
04:35:06|2531.99
04:35:07|2532.
04:35:08|2531.99
04:35:09|2532.
04:35:10|2531.99
04:35:11|2532.
04:35:12|2531.94
04:35:13|2531.55
04:35:14|2531.55
04:35:15|2531.54
04:35:16|2531.54
04:35:17|2531.51
04:35:18|2531.51
04:35:19|2531.31
04:35:20|2531.31
04:35:22|2531.28
04:35:22|2531.25
04:35:23|2531.06
04:35:24|2531.
04:35:25|2531.
04:35:26|2531.
04:35:27|2531.01
04:35:28|2531.01
04:35:29|2531.01
04:35:30|2531.01
04:35:31|2530.88
04:35:32|2530.88
04:35:33|2530.88
04:35:34|2530.41
04:35:35|2530.59
04:35:36|2530.59
04:35:37|2530.58
04:35:38|2530.58
04:35:39|2530.42
04:35:40|2530.42
04:35:41|2530.42
04:35:42|2530.38
04:35:43|2530.37
04:35:44|2530.38
04:35:45|2530.38
04:35:46|2530.37
04:35:47|2530.37
04:35:48|2530.37
04:35:49|2530.37
04:35:50|2530.38
04:35:51|2530.37
04:35:52|2530.37
04:35:53|2530.37
04:35:55|2530.38
04:35:56|2530.38
04:35:57|2530.38
04:35:58|2530.38
04:35:59|2530.38
04:36:00|2530.38
04:36:01|2530.38
04:36:02|2530.38
04:36:03|2530.38
04:36:04|2530.71
04:36:06|2531.06
04:36:06|2531.05
04:36:07|2531.05
04:36:08|2531.06
04:36:09|2531.06
04:36:10|2531.05
04:36:11|2531.05
04:36:12|2531.06
04:36:14|2531.2
04:36:14|2531.2
04:36:15|2531.2
04:36:16|2531.2
04:36:17|2531.2
04:36:18|2531.05
04:36:19|2530.95
04:36:20|2530.95
04:36:22|2530.95
04:36:22|2530.95
04:36:23|2530.91
04:36:25|2530.63
04:36:26|2530.63
04:36:26|2530.89
04:36:28|2530.85
04:36:28|2530.65
04:36:30|2530.65
04:36:30|2530.65
04:36:32|2530.68
04:36:32|2530.68
04:36:33|2530.69
04:36:35|2530.69
04:36:36|2530.68
04:36:37|2530.69
04:36:38|2530.69
04:36:39|2530.69
04:36:40|2530.68
04:36:41|2530.69
04:36:41|2530.69
04:36:43|2530.69
04:36:43|2530.89
04:36:45|2530.9
04:36:46|2530.9
04:36:47|2530.9
04:36:48|2530.9
04:36:49|2530.9
04:36:50|2530.9
04:36:51|2530.89
04:36:51|2530.89
04:36:53|2530.9
04:36:54|2531.2
04:36:54|2531.2
04:36:55|2531.2
04:36:57|2531.2
04:36:58|2531.2
04:37:00|2531.2
04:37:01|2531.
04:37:01|2531.
04:37:03|2531.
04:37:04|2531.2
04:37:05|2531.2
04:37:06|2531.2
04:37:07|2531.02
04:37:09|2531.02
04:37:09|2531.01
04:37:10|2531.75
04:37:12|2531.75
04:37:12|2531.75
04:37:13|2531.76
04:37:15|2531.76
04:37:15|2531.75
04:37:16|2531.97
04:37:17|2531.98
04:37:19|2531.99
04:37:20|2532.31
04:37:21|2532.43
04:37:22|2532.42
04:37:23|2532.43
04:37:24|2532.42
04:37:25|2531.8
04:37:26|2531.49
04:37:27|2531.67
04:37:28|2532.05
04:37:29|2532.23
04:37:30|2532.22
04:37:31|2532.22
04:37:32|2532.23
04:37:33|2531.75
04:37:34|2531.67
04:37:35|2531.76
04:37:36|2531.96
04:37:37|2532.14
04:37:38|2531.69
04:37:39|2531.27
04:37:40|2531.18
04:37:41|2531.18
04:37:42|2531.18
04:37:43|2531.18
04:37:44|2531.17
04:37:45|2531.18
04:37:46|2531.18
04:37:47|2530.84
04:37:48|2530.56
04:37:49|2530.56
04:37:50|2530.53
04:37:51|2530.46
04:37:52|2530.36
04:37:53|2530.19
04:37:54|2530.19
04:37:55|2530.2
04:37:56|2530.2
04:37:58|2529.78
04:37:59|2529.61
04:38:00|2529.61
04:38:01|2529.98
04:38:02|2529.98
04:38:03|2530.27
04:38:04|2530.27
04:38:05|2530.27
04:38:07|2529.71
04:38:07|2529.71
04:38:08|2529.33
04:38:09|2529.32
04:38:10|2529.33
04:38:11|2529.33
04:38:12|2529.75
04:38:13|2529.76
04:38:15|2529.75
04:38:16|2529.76
04:38:17|2529.63
04:38:18|2529.48
04:38:19|2529.89
04:38:20|2529.91
04:38:21|2529.73
04:38:22|2529.73
04:38:23|2529.63
04:38:24|2529.63
04:38:24|2529.63
04:38:26|2529.76
04:38:27|2530.27
04:38:28|2530.27
04:38:29|2530.28
04:38:30|2530.28
04:38:31|2530.28
04:38:32|2530.28
04:38:33|2530.29
04:38:34|2529.95
04:38:35|2529.74
04:38:36|2529.72
04:38:37|2529.72
04:38:38|2529.72
04:38:39|2529.72
04:38:40|2529.71
04:38:41|2529.94
04:38:42|2529.94
04:38:43|2529.94
04:38:44|2529.94
04:38:45|2529.94
04:38:46|2529.94
04:38:47|2529.74
04:38:48|2529.63
04:38:50|2529.59
04:38:50|2529.59
04:38:51|2529.6
04:38:52|2529.68
04:38:53|2529.47
04:38:54|2529.47
04:38:55|2529.47
04:38:57|2529.32
04:38:58|2529.32
04:38:59|2529.08
04:39:00|2528.34
04:39:02|2528.34
04:39:02|2528.34
04:39:03|2528.34
04:39:05|2528.33
04:39:06|2528.33
04:39:06|2528.33
04:39:08|2528.33
04:39:08|2528.33
04:39:10|2528.34
04:39:11|2528.34
04:39:12|2528.34
04:39:13|2528.33
04:39:14|2528.18
04:39:15|2528.07
04:39:16|2528.08
04:39:17|2528.08
04:39:18|2528.08
04:39:19|2528.51
04:39:20|2528.65
04:39:21|2528.65
04:39:22|2528.64
04:39:23|2528.64
04:39:24|2528.64
04:39:25|2528.64
04:39:26|2528.64
04:39:27|2528.64
04:39:29|2528.65
04:39:29|2528.64
04:39:30|2528.65
04:39:31|2528.65
04:39:32|2528.65
04:39:33|2528.65
04:39:35|2528.65
04:39:35|2528.64
04:39:36|2528.64
04:39:38|2528.64
04:39:38|2528.65
04:39:39|2528.64
04:39:41|2528.65
04:39:42|2528.65
04:39:42|2528.65
04:39:44|2528.65
04:39:44|2528.65
04:39:45|2528.65
04:39:47|2528.64
04:39:47|2528.64
04:39:48|2528.65
04:39:49|2528.65
04:39:50|2528.65
04:39:51|2528.65
04:39:52|2528.65
04:39:53|2528.65
04:39:54|2528.65
04:39:55|2528.65
04:39:56|2528.65
04:39:58|2528.65
04:39:59|2528.65
04:40:00|2528.65
04:40:01|2528.64
04:40:03|2528.49
04:40:04|2528.43
04:40:04|2528.42
04:40:05|2528.43
04:40:06|2528.43
04:40:08|2528.43
04:40:09|2528.43
04:40:10|2528.15
04:40:10|2528.15
04:40:12|2528.1
04:40:13|2528.1
04:40:13|2528.1
04:40:15|2528.08
04:40:16|2527.89
04:40:18|2527.01
04:40:18|2527.
04:40:19|2526.78
04:40:20|2526.77
04:40:21|2526.93
04:40:22|2527.06
04:40:23|2527.34
04:40:24|2527.35
04:40:25|2527.35
04:40:26|2527.34
04:40:27|2527.34
04:40:29|2527.35
04:40:29|2527.25
04:40:31|2527.25
04:40:31|2527.25
04:40:32|2527.25
04:40:34|2527.22
04:40:35|2527.21
04:40:35|2527.21
04:40:37|2527.21
04:40:37|2527.21
04:40:38|2527.34
04:40:39|2527.34
04:40:40|2527.34
04:40:42|2527.6
04:40:43|2527.6
04:40:44|2527.61
04:40:44|2527.6
04:40:45|2527.6
04:40:46|2527.6
04:40:47|2527.6
04:40:48|2527.6
04:40:50|2527.6
04:40:50|2527.13
04:40:51|2527.13
04:40:53|2527.13
04:40:53|2527.13
04:40:54|2527.13
04:40:55|2527.13
04:40:56|2527.13
04:40:57|2527.12
04:40:58|2527.12
04:41:00|2527.12
04:41:01|2527.13
04:41:02|2527.13
04:41:03|2527.13
04:41:04|2527.18
04:41:05|2527.42
04:41:06|2527.43
04:41:08|2527.25
04:41:08|2527.25
04:41:10|2527.26
04:41:11|2527.26
04:41:12|2526.95
04:41:12|2526.95
04:41:13|2527.03
04:41:14|2527.26
04:41:15|2527.27
04:41:16|2527.03
04:41:17|2526.9
04:41:19|2526.9
04:41:20|2526.91
04:41:20|2526.91
04:41:21|2527.12
04:41:23|2527.12
04:41:23|2527.12
04:41:25|2527.12
04:41:26|2527.26
04:41:27|2527.51
04:41:28|2527.3
04:41:29|2527.31
04:41:29|2527.3
04:41:30|2527.31
04:41:31|2527.31
04:41:33|2527.3
04:41:33|2527.31
04:41:35|2527.31
04:41:36|2527.31
04:41:36|2527.31
04:41:38|2527.12
04:41:38|2527.11
04:41:39|2527.11
04:41:40|2527.07
04:41:41|2527.07
04:41:42|2527.07
04:41:43|2527.07
04:41:44|2527.07
04:41:46|2527.07
04:41:47|2527.07
04:41:48|2527.07
04:41:49|2527.07
04:41:50|2527.07
04:41:51|2527.06
04:41:51|2527.06
04:41:53|2527.06
04:41:53|2527.06
04:41:55|2527.06
04:41:56|2527.06
04:41:56|2527.06
04:41:57|2527.06
04:41:59|2527.07
04:42:00|2527.07
04:42:01|2527.
04:42:02|2527.
04:42:03|2527.01
04:42:04|2527.01
04:42:06|2527.
04:42:07|2527.
04:42:07|2527.01
04:42:09|2527.44
04:42:10|2527.96
04:42:11|2527.9
04:42:12|2527.68
04:42:13|2527.67
04:42:14|2527.67
04:42:15|2527.61
04:42:16|2527.62
04:42:17|2527.61
04:42:18|2527.61
04:42:19|2527.43
04:42:20|2527.43
04:42:21|2527.43
04:42:22|2527.43
04:42:23|2527.43
04:42:24|2527.43
04:42:25|2527.43
04:42:26|2527.43
04:42:27|2527.43
04:42:28|2527.53
04:42:29|2527.53
04:42:30|2527.53
04:42:31|2527.53
04:42:32|2527.9
04:42:33|2527.9
04:42:34|2527.65
04:42:35|2527.65
04:42:36|2527.65
04:42:37|2527.66
04:42:38|2527.66
04:42:39|2527.17
04:42:40|2526.72
04:42:41|2526.43
04:42:42|2526.43
04:42:43|2526.43
04:42:44|2526.36
04:42:45|2526.29
04:42:46|2525.86
04:42:47|2525.86
04:42:48|2525.86
04:42:49|2525.86
04:42:50|2525.86
04:42:51|2525.86
04:42:53|2525.85
04:42:54|2526.13
04:42:55|2526.13
04:42:56|2526.13
04:42:57|2526.13
04:42:58|2526.12
04:42:59|2526.13
04:43:00|2526.14
04:43:01|2526.15
04:43:01|2526.14
04:43:03|2526.19
04:43:05|2526.2
04:43:06|2526.86
04:43:07|2526.65
04:43:08|2526.65
04:43:09|2526.41
04:43:10|2526.22
04:43:11|2526.23
04:43:12|2528.49
04:43:13|2528.5
04:43:14|2528.86
04:43:15|2528.9
04:43:17|2528.9
04:43:17|2528.9
04:43:18|2528.91
04:43:19|2528.91
04:43:21|2528.9
04:43:21|2528.9
04:43:23|2528.91
04:43:24|2528.9
04:43:25|2528.9
04:43:25|2529.21
04:43:26|2529.2
04:43:27|2528.87
04:43:29|2528.34
04:43:29|2528.39
04:43:30|2528.39
04:43:31|2528.39
04:43:32|2528.39
04:43:33|2528.39
04:43:34|2528.39
04:43:35|2528.39
04:43:37|2529.47
04:43:38|2529.47
04:43:39|2529.47
04:43:40|2529.47
04:43:41|2529.47
04:43:41|2529.47
04:43:43|2529.47
04:43:43|2529.19
04:43:44|2529.19
04:43:45|2529.19
04:43:46|2529.19
04:43:47|2529.19
04:43:48|2529.19
04:43:49|2529.18
04:43:50|2529.18
04:43:52|2529.19
04:43:52|2529.19
04:43:53|2529.18
04:43:55|2529.09
04:43:56|2529.19
04:43:56|2529.19
04:43:57|2529.19
04:43:59|2529.19
04:43:59|2529.18
04:44:01|2529.18
04:44:02|2529.19
04:44:02|2529.19
04:44:04|2529.19
04:44:06|2529.18
04:44:06|2529.19
04:44:07|2529.19
04:44:09|2529.18
04:44:09|2529.18
04:44:11|2529.75
04:44:12|2529.75
04:44:13|2529.69
04:44:14|2529.69
04:44:15|2529.68
04:44:16|2529.69
04:44:17|2529.41
04:44:18|2529.41
04:44:19|2529.41
04:44:20|2529.41
04:44:21|2529.41
04:44:22|2529.41
04:44:23|2529.56
04:44:24|2529.56
04:44:25|2529.56
04:44:27|2529.55
04:44:27|2529.55
04:44:28|2529.55
04:44:29|2529.55
04:44:30|2529.56
04:44:32|2529.56
04:44:32|2529.56
04:44:33|2529.55
04:44:35|2529.5
04:44:35|2529.5
04:44:36|2529.5
04:44:37|2529.5
04:44:38|2529.5
04:44:39|2529.5
04:44:41|2529.61
04:44:41|2529.61
04:44:42|2529.66
04:44:43|2529.66
04:44:45|2529.66
04:44:45|2529.66
04:44:46|2529.66
04:44:48|2529.66
04:44:49|2529.66
04:44:49|2529.65
04:44:51|2529.65
04:44:51|2529.66
04:44:52|2529.66
04:44:53|2529.66
04:44:55|2529.66
04:44:55|2529.66
04:44:56|2529.66
04:44:58|2529.3
04:44:58|2529.3
04:44:59|2529.29
04:45:01|2529.2
04:45:02|2529.2
04:45:03|2529.2
04:45:04|2529.2
04:45:06|2529.2
04:45:06|2529.2
04:45:08|2529.7
04:45:08|2529.65
04:45:09|2530.1
04:45:11|2530.11
04:45:12|2530.1
04:45:13|2530.11
04:45:14|2530.11
04:45:15|2530.1
04:45:16|2530.1
04:45:17|2530.1
04:45:18|2530.1
04:45:19|2530.1
04:45:20|2530.11
04:45:21|2530.11
04:45:22|2530.09
04:45:23|2530.08
04:45:24|2530.07
04:45:25|2530.08
04:45:27|2530.08
04:45:27|2530.08
04:45:28|2530.08
04:45:29|2530.07
04:45:30|2530.07
04:45:31|2529.83
04:45:33|2529.83
04:45:34|2529.83
04:45:35|2529.83
04:45:35|2529.83
04:45:36|2529.83
04:45:38|2529.83
04:45:38|2529.83
04:45:39|2529.01
04:45:40|2529.
04:45:41|2528.4
04:45:43|2528.32
04:45:44|2528.32
04:45:45|2528.32
04:45:46|2528.32
04:45:47|2528.32
04:45:47|2528.32
04:45:49|2528.32
04:45:49|2528.32
04:45:51|2528.32
04:45:52|2528.32
04:45:53|2528.31
04:45:54|2528.31
04:45:55|2528.31
04:45:56|2528.32
04:45:57|2528.32
04:45:58|2528.32
04:45:59|2528.32
04:46:00|2528.32
04:46:01|2528.31
04:46:02|2528.31
04:46:03|2528.32
04:46:04|2528.32
04:46:06|2528.32
04:46:07|2528.32
04:46:08|2528.32
04:46:09|2528.32
04:46:11|2528.32
04:46:11|2528.32
04:46:12|2528.32
04:46:13|2528.32
04:46:14|2528.32
04:46:15|2528.32
04:46:16|2528.32
04:46:17|2528.32
04:46:18|2528.32
04:46:19|2528.32
04:46:20|2528.31
04:46:22|2528.31
04:46:23|2528.31
04:46:24|2528.31
04:46:25|2528.32
04:46:26|2528.52
04:46:26|2528.52
04:46:28|2529.
04:46:28|2529.19
04:46:29|2529.19
04:46:30|2529.19
04:46:32|2529.19
04:46:33|2529.19
04:46:33|2529.19
04:46:34|2528.87
04:46:36|2528.73
04:46:36|2528.74
04:46:37|2528.73
04:46:38|2528.73
04:46:39|2528.73
04:46:41|2528.73
04:46:41|2528.73
04:46:43|2528.74
04:46:44|2528.74
04:46:45|2528.74
04:46:45|2528.74
04:46:46|2528.74
04:46:47|2528.73
04:46:49|2528.73
04:46:50|2528.74
04:46:51|2528.74
04:46:52|2528.99
04:46:53|2529.1
04:46:54|2529.11
04:46:55|2529.1
04:46:56|2529.11
04:46:57|2529.11
04:46:58|2529.47
04:46:59|2529.47
04:47:00|2529.45
04:47:00|2529.18
04:47:02|2529.17
04:47:03|2529.17
04:47:04|2529.18
04:47:05|2529.18
04:47:06|2528.98
04:47:08|2528.95
04:47:09|2528.73
04:47:10|2528.69
04:47:11|2528.46
04:47:12|2528.45
04:47:13|2527.58
04:47:15|2527.58
04:47:16|2527.57
04:47:17|2527.58
04:47:18|2527.58
04:47:18|2527.39
04:47:20|2527.39
04:47:21|2527.39
04:47:22|2527.39
04:47:22|2527.39
04:47:24|2527.39
04:47:25|2527.38
04:47:25|2527.38
04:47:27|2527.38
04:47:27|2527.38
04:47:29|2527.38
04:47:30|2527.38
04:47:31|2527.39
04:47:32|2527.39
04:47:33|2527.39
04:47:34|2527.39
04:47:35|2527.39
04:47:36|2527.39
04:47:37|2527.39
04:47:38|2527.39
04:47:39|2527.39
04:47:40|2528.36
04:47:40|2528.36
04:47:41|2528.11
04:47:43|2528.12
04:47:44|2528.12
04:47:45|2528.12
04:47:46|2528.11
04:47:47|2528.11
04:47:48|2528.12
04:47:48|2528.12
04:47:50|2528.11
04:47:51|2528.11
04:47:52|2528.11
04:47:53|2528.11
04:47:54|2528.11
04:47:55|2528.11
04:47:56|2528.11
04:47:57|2528.11
04:47:58|2528.11
04:47:59|2528.12
04:48:00|2528.11
04:48:01|2528.11
04:48:02|2528.12
04:48:03|2528.12
04:48:04|2528.12
04:48:05|2528.11
04:48:06|2528.11
04:48:08|2528.12
04:48:09|2528.11
04:48:10|2528.12
04:48:11|2528.12
04:48:12|2528.12
04:48:13|2528.37
04:48:15|2528.95
04:48:15|2528.8
04:48:16|2528.81
04:48:18|2528.81
04:48:19|2528.81
04:48:20|2528.81
04:48:21|2528.81
04:48:22|2528.81
04:48:23|2528.81
04:48:24|2528.81
04:48:25|2528.81
04:48:26|2528.8
04:48:27|2528.8
04:48:28|2528.8
04:48:28|2528.8
04:48:30|2528.8
04:48:31|2528.8
04:48:32|2528.81
04:48:33|2528.81
04:48:33|2528.8
04:48:35|2528.81
04:48:36|2528.81
04:48:37|2528.36
04:48:38|2527.89
04:48:39|2527.89
04:48:40|2527.65
04:48:40|2527.65
04:48:42|2527.64
04:48:43|2527.64
04:48:44|2527.64
04:48:45|2527.64
04:48:45|2527.64
04:48:47|2527.64
04:48:48|2527.63
04:48:49|2527.63
04:48:50|2527.64
04:48:51|2527.64
04:48:51|2527.64
04:48:53|2527.64
04:48:54|2527.64
04:48:55|2527.64
04:48:56|2527.64
04:48:57|2527.64
04:48:58|2527.64
04:48:59|2527.64
04:49:00|2527.64
04:49:01|2527.8
04:49:02|2527.69
04:49:03|2527.69
04:49:03|2527.69
04:49:05|2527.69
04:49:06|2527.69
04:49:06|2527.69
04:49:08|2527.68
04:49:10|2527.69
04:49:11|2528.01
04:49:11|2528.01
04:49:13|2528.15
04:49:14|2528.58
04:49:15|2528.58
04:49:16|2528.59
04:49:17|2528.59
04:49:18|2528.59
04:49:19|2528.59
04:49:20|2528.59
04:49:21|2528.59
04:49:22|2528.59
04:49:23|2528.59
04:49:24|2528.45
04:49:25|2528.45
04:49:26|2528.45
04:49:27|2528.45
04:49:28|2528.45
04:49:29|2528.44
04:49:30|2528.44
04:49:31|2528.44
04:49:32|2528.45
04:49:33|2528.45
04:49:34|2528.44
04:49:35|2528.45
04:49:36|2528.45
04:49:37|2528.45
04:49:38|2528.45
04:49:40|2528.45
04:49:41|2528.41
04:49:42|2527.9
04:49:42|2527.79
04:49:44|2527.8
04:49:45|2527.8
04:49:46|2527.8
04:49:46|2527.79
04:49:47|2528.17
04:49:49|2528.17
04:49:49|2528.17
04:49:50|2528.17
04:49:52|2528.45
04:49:53|2528.44
04:49:53|2528.43
04:49:55|2528.43
04:49:55|2528.14
04:49:56|2528.15
04:49:57|2528.36
04:49:59|2528.31
04:50:00|2528.31
04:50:00|2528.44
04:50:02|2528.45
04:50:02|2528.45
04:50:04|2529.05
04:50:05|2529.05
04:50:06|2529.04
04:50:07|2529.23
04:50:08|2529.23
04:50:08|2529.23
04:50:10|2529.47
04:50:12|2529.47
04:50:12|2529.47
04:50:13|2529.48
04:50:14|2529.52
04:50:15|2529.71
04:50:16|2529.71
04:50:17|2529.05
04:50:18|2529.05
04:50:19|2528.62
04:50:20|2528.63
04:50:21|2528.91
04:50:22|2528.91
04:50:23|2528.87
04:50:25|2528.87
04:50:25|2529.28
04:50:27|2529.48
04:50:27|2529.65
04:50:29|2529.64
04:50:29|2529.61
04:50:31|2529.07
04:50:31|2529.07
04:50:32|2528.99
04:50:33|2528.98
04:50:35|2528.96
04:50:35|2529.2
04:50:37|2529.2
04:50:37|2529.33
04:50:39|2529.34
04:50:40|2529.34
04:50:40|2529.19
04:50:42|2529.18
04:50:43|2529.01
04:50:43|2529.01
04:50:44|2529.01
04:50:46|2529.01
04:50:46|2529.01
04:50:47|2529.01
04:50:48|2529.23
04:50:49|2529.23
04:50:50|2529.24
04:50:51|2529.24
04:50:53|2529.24
04:50:54|2529.35
04:50:55|2529.11
04:50:56|2529.11
04:50:57|2529.09
04:50:57|2529.08
04:50:58|2529.09
04:50:59|2529.09
04:51:00|2528.99
04:51:01|2528.99
04:51:03|2528.99
04:51:04|2528.99
04:51:05|2528.99
04:51:05|2528.98
04:51:06|2528.99
04:51:07|2528.99
04:51:08|2528.99
04:51:10|2528.99
04:51:11|2528.99
04:51:13|2528.97
04:51:14|2528.72
04:51:14|2528.72
04:51:15|2528.59
04:51:17|2528.6
04:51:18|2528.6
04:51:19|2528.6
04:51:20|2528.6
04:51:21|2528.6
04:51:22|2528.6
04:51:23|2528.6
04:51:24|2528.6
04:51:25|2528.6
04:51:26|2528.6
04:51:27|2528.6
04:51:28|2528.6
04:51:29|2528.6
04:51:31|2528.6
04:51:32|2528.6
04:51:32|2528.6
04:51:34|2528.59
04:51:35|2528.6
04:51:35|2528.6
04:51:37|2528.6
04:51:37|2528.6
04:51:39|2528.36
04:51:40|2528.15
04:51:41|2528.15
04:51:42|2528.15
04:51:43|2528.15
04:51:44|2528.15
04:51:45|2528.15
04:51:46|2528.15
04:51:47|2528.15
04:51:48|2528.15
04:51:49|2528.15
04:51:50|2528.15
04:51:51|2528.15
04:51:52|2528.15
04:51:53|2528.15
04:51:54|2528.15
04:51:54|2528.15
04:51:56|2528.15
04:51:57|2528.05
04:51:58|2528.05
04:51:59|2528.05
04:52:00|2528.
04:52:01|2528.
04:52:02|2528.
04:52:03|2528.
04:52:04|2528.
04:52:05|2528.
04:52:06|2527.5
04:52:07|2527.5
04:52:08|2527.5
04:52:09|2527.79
04:52:11|2528.17
04:52:12|2528.17
04:52:13|2528.28
04:52:15|2528.28
04:52:15|2528.55
04:52:16|2528.55
04:52:18|2528.55
04:52:19|2528.47
04:52:20|2528.47
04:52:21|2528.48
04:52:22|2528.48
04:52:23|2528.72
04:52:24|2528.99
04:52:25|2528.99
04:52:26|2529.
04:52:26|2529.11
04:52:28|2529.22
04:52:29|2528.99
04:52:30|2528.99
04:52:31|2528.86
04:52:32|2528.86
04:52:32|2528.91
04:52:34|2528.91
04:52:35|2528.91
04:52:36|2528.91
04:52:37|2529.07
04:52:37|2529.07
04:52:38|2529.07
04:52:40|2529.07
04:52:41|2529.07
04:52:42|2528.26
04:52:43|2528.26
04:52:44|2528.26
04:52:45|2528.28
04:52:45|2528.29
04:52:47|2528.29
04:52:48|2528.29
04:52:49|2528.29
04:52:49|2528.29
04:52:51|2528.28
04:52:52|2528.28
04:52:53|2528.29
04:52:54|2528.29
04:52:55|2528.28
04:52:56|2528.28
04:52:57|2528.28
04:52:58|2528.29
04:52:59|2528.28
04:53:00|2528.29
04:53:02|2528.29
04:53:02|2528.29
04:53:03|2528.29
04:53:04|2528.29
04:53:05|2528.29
04:53:06|2528.29
04:53:07|2528.29
04:53:09|2528.29
04:53:09|2528.29
04:53:10|2528.25
04:53:12|2527.19
04:53:13|2526.43
04:53:14|2526.43
04:53:15|2526.42
04:53:17|2526.43
04:53:17|2526.43
04:53:19|2526.45
04:53:20|2526.45
04:53:21|2527.27
04:53:22|2527.
04:53:23|2526.99
04:53:24|2526.93
04:53:25|2526.71
04:53:26|2526.71
04:53:27|2526.71
04:53:28|2526.56
04:53:29|2526.49
04:53:30|2526.49
04:53:31|2526.37
04:53:32|2526.16
04:53:33|2526.13
04:53:34|2526.13
04:53:35|2526.14
04:53:36|2526.14
04:53:37|2526.14
04:53:38|2526.14
04:53:39|2526.14
04:53:40|2526.13
04:53:41|2526.14
04:53:42|2526.14
04:53:43|2526.14
04:53:44|2526.14
04:53:45|2526.13
04:53:46|2526.14
04:53:47|2526.13
04:53:48|2526.13
04:53:49|2526.13
04:53:50|2526.12
04:53:51|2526.09
04:53:52|2526.09
04:53:53|2526.09
04:53:54|2526.84
04:53:55|2526.84
04:53:56|2526.91
04:53:57|2526.91
04:53:58|2526.84
04:53:59|2526.61
04:54:00|2526.42
04:54:01|2526.42
04:54:03|2526.42
04:54:03|2526.41
04:54:04|2526.42
04:54:05|2526.41
04:54:06|2526.41
04:54:07|2526.42
04:54:08|2526.42
04:54:09|2526.42
04:54:10|2526.42
04:54:11|2526.42
04:54:14|2526.48
04:54:15|2526.71
04:54:15|2526.7
04:54:17|2526.71
04:54:18|2526.7
04:54:19|2526.7
04:54:20|2526.7
04:54:21|2526.7
04:54:22|2526.7
04:54:24|2526.7
04:54:25|2526.6
04:54:26|2526.6
04:54:27|2526.6
04:54:28|2526.6
04:54:29|2526.6
04:54:31|2526.42
04:54:32|2526.42
04:54:32|2526.41
04:54:33|2526.41
04:54:35|2526.42
04:54:35|2526.07
04:54:37|2526.08
04:54:38|2526.03
04:54:39|2526.03
04:54:40|2526.
04:54:40|2526.
04:54:42|2526.01
04:54:42|2526.
04:54:43|2526.
04:54:44|2526.01
04:54:45|2525.86
04:54:46|2525.86
04:54:48|2526.35
04:54:49|2526.48
04:54:49|2526.42
04:54:51|2526.26
04:54:51|2525.98
04:54:52|2525.98
04:54:53|2525.98
04:54:55|2525.98
04:54:56|2525.98
04:54:57|2525.81
04:54:58|2525.81
04:54:59|2525.82
04:55:00|2525.81
04:55:01|2525.82
04:55:02|2525.68
04:55:03|2525.31
04:55:05|2525.31
04:55:05|2525.31
04:55:07|2525.32
04:55:07|2524.84
04:55:08|2524.79
04:55:09|2524.79
04:55:10|2524.79
04:55:11|2524.79
04:55:12|2524.79
04:55:14|2524.78
04:55:15|2524.77
04:55:16|2524.36
04:55:16|2524.36
04:55:18|2524.13
04:55:19|2524.13
04:55:21|2524.13
04:55:22|2523.94
04:55:22|2523.92
04:55:24|2523.65
04:55:25|2523.34
04:55:26|2523.34
04:55:27|2523.07
04:55:28|2522.47
04:55:29|2522.48
04:55:30|2522.45
04:55:31|2522.38
04:55:32|2522.38
04:55:33|2522.38
04:55:34|2522.38
04:55:35|2522.37
04:55:36|2522.38
04:55:37|2522.38
04:55:38|2522.37
04:55:39|2522.38
04:55:40|2522.38
04:55:41|2522.38
04:55:42|2521.77
04:55:43|2521.77
04:55:45|2522.22
04:55:45|2522.22
04:55:47|2522.21
04:55:48|2522.22
04:55:49|2522.22
04:55:49|2522.66
04:55:50|2522.67
04:55:51|2522.66
04:55:52|2522.97
04:55:54|2522.98
04:55:54|2522.98
04:55:56|2522.97
04:55:56|2522.98
04:55:58|2522.98
04:55:58|2522.98
04:55:59|2522.98
04:56:00|2522.97
04:56:01|2522.98
04:56:02|2522.98
04:56:03|2522.98
04:56:05|2522.98
04:56:06|2522.97
04:56:07|2522.97
04:56:07|2522.97
04:56:08|2522.97
04:56:10|2523.27
04:56:11|2523.35
04:56:12|2523.35
04:56:13|2523.23
04:56:14|2523.01
04:56:16|2522.84
04:56:16|2522.84
04:56:17|2522.84
04:56:19|2522.84
04:56:20|2522.84
04:56:21|2522.84
04:56:22|2522.84
04:56:23|2522.84
04:56:25|2522.84
04:56:25|2523.19
04:56:26|2523.03
04:56:28|2523.34
04:56:28|2522.46
04:56:30|2522.23
04:56:30|2522.14
04:56:32|2522.14
04:56:33|2522.14
04:56:34|2522.14
04:56:35|2522.14
04:56:36|2522.14
04:56:37|2522.13
04:56:38|2522.14
04:56:39|2522.14
04:56:39|2522.43
04:56:40|2522.74
04:56:42|2522.74
04:56:43|2522.73
04:56:44|2522.73
04:56:45|2522.73
04:56:46|2522.74
04:56:47|2522.74
04:56:48|2522.73
04:56:49|2522.74
04:56:50|2522.74
04:56:51|2522.74
04:56:52|2522.74
04:56:53|2522.97
04:56:54|2523.21
04:56:55|2523.22
04:56:56|2523.21
04:56:57|2523.22
04:56:58|2523.21
04:56:59|2523.22
04:57:00|2522.99
04:57:01|2522.89
04:57:02|2522.74
04:57:03|2522.74
04:57:04|2522.81
04:57:05|2522.81
04:57:06|2522.81
04:57:07|2522.73
04:57:08|2522.74
04:57:09|2522.74
04:57:10|2522.74
04:57:11|2522.73
04:57:12|2522.76
04:57:13|2522.75
04:57:14|2522.75
04:57:15|2522.76
04:57:17|2522.73
04:57:18|2522.73
04:57:19|2522.66
04:57:20|2522.66
04:57:21|2522.66
04:57:21|2522.66
04:57:24|2522.66
04:57:24|2522.66
04:57:25|2522.66
04:57:26|2522.81
04:57:28|2523.19
04:57:28|2523.19
04:57:30|2523.16
04:57:31|2523.16
04:57:32|2523.15
04:57:33|2523.15
04:57:34|2523.15
04:57:35|2523.15
04:57:37|2523.16
04:57:37|2522.79
04:57:38|2522.79
04:57:39|2522.79
04:57:40|2522.79
04:57:42|2522.78
04:57:42|2522.79
04:57:43|2522.79
04:57:45|2522.79
04:57:45|2522.79
04:57:47|2523.
04:57:47|2523.
04:57:49|2523.35
04:57:50|2523.35
04:57:51|2523.34
04:57:52|2523.35
04:57:53|2523.35
04:57:54|2523.35
04:57:55|2523.35
04:57:56|2523.35
04:57:58|2523.35
04:57:58|2523.35
04:58:00|2523.34
04:58:01|2522.73
04:58:02|2522.87
04:58:02|2522.35
04:58:04|2522.36
04:58:05|2522.36
04:58:06|2522.36
04:58:07|2522.36
04:58:09|2522.36
04:58:09|2522.36
04:58:10|2522.36
04:58:11|2522.36
04:58:12|2522.36
04:58:13|2522.36
04:58:14|2522.01
04:58:15|2522.01
04:58:17|2522.01
04:58:18|2521.87
04:58:20|2521.7
04:58:21|2521.58
04:58:22|2521.58
04:58:23|2521.58
04:58:24|2521.57
04:58:25|2521.58
04:58:27|2521.53
04:58:28|2521.22
04:58:29|2521.71
04:58:29|2521.7
04:58:31|2522.2
04:58:32|2522.2
04:58:33|2522.21
04:58:34|2522.2
04:58:35|2522.2
04:58:36|2522.29
04:58:37|2522.3
04:58:38|2522.29
04:58:40|2522.29
04:58:40|2522.48
04:58:41|2522.48
04:58:42|2522.76
04:58:43|2522.76
04:58:44|2522.76
04:58:45|2522.77
04:58:46|2522.77
04:58:47|2522.76
04:58:48|2522.75
04:58:49|2522.11
04:58:50|2522.05
04:58:51|2522.05
04:58:52|2522.05
04:58:53|2523.35
04:58:54|2524.92
04:58:55|2524.92
04:58:56|2524.82
04:58:57|2524.82
04:58:58|2524.82
04:59:00|2524.82
04:59:00|2525.21
04:59:02|2526.44
04:59:02|2526.7
04:59:03|2526.77
04:59:04|2526.71
04:59:05|2526.71
04:59:07|2526.72
04:59:07|2527.02
04:59:08|2527.57
04:59:10|2528.16
04:59:11|2528.16
04:59:11|2528.03
04:59:12|2528.03
04:59:14|2528.03
04:59:14|2527.93
04:59:15|2527.46
04:59:17|2527.6
04:59:18|2527.6
04:59:19|2527.64
04:59:21|2527.47
04:59:23|2527.08
04:59:23|2527.
04:59:25|2526.99
04:59:26|2527.
04:59:27|2527.
04:59:28|2527.
04:59:29|2527.
04:59:30|2526.99
04:59:31|2526.99
04:59:32|2526.99
04:59:33|2526.99
04:59:34|2526.99
04:59:35|2526.99
04:59:36|2526.99
04:59:37|2526.4
04:59:38|2526.4
04:59:39|2526.4
04:59:41|2526.4
04:59:41|2526.4
04:59:42|2526.4
04:59:43|2526.4
04:59:45|2526.39
04:59:45|2526.39
04:59:46|2526.39
04:59:48|2526.38
04:59:49|2525.78
04:59:50|2525.78
04:59:51|2525.67
04:59:52|2525.67
04:59:53|2525.67
04:59:54|2525.67
04:59:55|2525.67
04:59:56|2525.67
04:59:57|2525.67
04:59:58|2525.67
04:59:59|2525.67
05:00:00|2525.67
05:00:01|2525.57
05:00:02|2525.34
05:00:03|2525.34
05:00:05|2525.08
05:00:05|2524.78
05:00:06|2524.77
05:00:07|2524.57
05:00:08|2524.57
05:00:09|2524.57
05:00:10|2524.57
05:00:11|2524.57
05:00:12|2524.57
05:00:13|2524.57
05:00:14|2524.57
05:00:15|2524.57
05:00:16|2524.57
05:00:17|2524.57
05:00:19|2524.56
05:00:19|2524.56
05:00:21|2524.56
05:00:22|2524.56
05:00:23|2524.56
05:00:24|2524.56
05:00:25|2524.56
05:00:26|2525.29
05:00:27|2525.29
05:00:29|2525.32
05:00:29|2525.32
05:00:31|2525.31
05:00:32|2525.32
05:00:33|2525.32
05:00:34|2525.32
05:00:35|2525.32
05:00:36|2525.31
05:00:37|2525.26
05:00:38|2525.32
05:00:39|2525.32
05:00:40|2525.32
05:00:42|2525.32
05:00:43|2525.89
05:00:43|2526.
05:00:45|2526.1
05:00:46|2526.28
05:00:47|2526.27
05:00:48|2525.52
05:00:49|2525.31
05:00:50|2525.31
05:00:51|2525.52
05:00:52|2525.68
05:00:53|2525.68
05:00:54|2525.68
05:00:54|2525.68
05:00:56|2525.67
05:00:57|2525.67
05:00:58|2525.67
05:00:58|2525.68
05:01:00|2525.68
05:01:01|2525.69
05:01:02|2525.66
05:01:03|2525.34
05:01:03|2525.34
05:01:05|2525.33
05:01:06|2525.33
05:01:07|2525.33
05:01:08|2525.33
05:01:09|2525.33
05:01:09|2525.34
05:01:11|2525.34
05:01:12|2525.34
05:01:12|2525.3
05:01:14|2525.3
05:01:14|2525.3
05:01:16|2525.3
05:01:17|2525.3
05:01:18|2525.3
05:01:19|2525.3
05:01:20|2525.3
05:01:21|2525.3
05:01:23|2525.3
05:01:23|2525.3
05:01:25|2525.29
05:01:25|2525.3
05:01:27|2525.03
05:01:28|2525.22
05:01:28|2525.22
05:01:30|2525.22
05:01:31|2525.22
05:01:32|2525.22
05:01:32|2525.22
05:01:34|2525.33
05:01:34|2525.34
05:01:36|2525.34
05:01:37|2525.34
05:01:37|2525.69
05:01:38|2525.69
05:01:40|2525.32
05:01:40|2525.23
05:01:41|2525.
05:01:43|2524.57
05:01:43|2524.58
05:01:45|2524.58
05:01:46|2524.58
05:01:46|2524.58
05:01:48|2524.58
05:01:48|2524.57
05:01:49|2524.57
05:01:50|2524.11
05:01:52|2523.88
05:01:53|2523.63
05:01:54|2523.62
05:01:55|2523.88
05:01:55|2523.99
05:01:57|2523.99
05:01:58|2524.22
05:01:59|2524.22
05:01:59|2524.21
05:02:00|2524.02
05:02:01|2524.03
05:02:02|2524.02
05:02:03|2524.02
05:02:04|2523.75
05:02:05|2523.74
05:02:06|2523.74
05:02:07|2523.74
05:02:08|2523.74
05:02:10|2523.74
05:02:10|2523.74
05:02:12|2523.74
05:02:12|2523.75
05:02:13|2523.75
05:02:14|2523.16
05:02:15|2523.15
05:02:17|2523.08
05:02:18|2523.
05:02:19|2523.24
05:02:20|2523.23
05:02:21|2523.29
05:02:23|2523.29
05:02:23|2523.28
05:02:25|2522.36
05:02:26|2522.35
05:02:27|2522.35
05:02:28|2522.12
05:02:29|2522.11
05:02:30|2522.12
05:02:31|2522.
05:02:32|2522.05
05:02:34|2521.77
05:02:34|2521.77
05:02:35|2521.75
05:02:36|2521.75
05:02:37|2521.75
05:02:39|2521.75
05:02:40|2522.11
05:02:40|2522.27
05:02:42|2522.27
05:02:43|2522.28
05:02:44|2522.27
05:02:45|2522.03
05:02:45|2522.04
05:02:46|2522.03
05:02:48|2522.04
05:02:49|2522.04
05:02:50|2522.03
05:02:51|2522.03
05:02:52|2522.03
05:02:53|2522.27
05:02:54|2522.28
05:02:55|2522.28
05:02:56|2522.28
05:02:57|2522.27
05:02:59|2522.06
05:02:59|2522.06
05:03:00|2522.06
05:03:01|2521.83
05:03:02|2521.82
05:03:03|2521.83
05:03:04|2521.83
05:03:05|2521.83
05:03:07|2521.83
05:03:07|2521.83
05:03:08|2521.83
05:03:09|2521.83
05:03:10|2522.12
05:03:11|2522.15
05:03:12|2522.26
05:03:13|2522.28
05:03:14|2522.26
05:03:15|2522.01
05:03:16|2522.
05:03:17|2522.01
05:03:18|2522.01
05:03:19|2522.01
05:03:20|2522.01
05:03:22|2522.
05:03:23|2522.
05:03:24|2522.01
05:03:25|2522.01
05:03:27|2522.01
05:03:28|2522.
05:03:29|2522.01
05:03:29|2522.01
05:03:31|2522.01
05:03:32|2521.91
05:03:33|2521.91
05:03:34|2521.91
05:03:35|2521.9
05:03:36|2521.9
05:03:37|2521.91
05:03:38|2521.91
05:03:39|2521.91
05:03:40|2521.7
05:03:41|2521.69
05:03:42|2521.7
05:03:43|2521.69
05:03:44|2521.58
05:03:45|2521.58
05:03:46|2521.29
05:03:47|2521.14
05:03:48|2521.14
05:03:49|2521.14
05:03:51|2521.14
05:03:52|2520.9
05:03:53|2520.77
05:03:54|2520.82
05:03:55|2520.86
05:03:56|2520.84
05:03:57|2520.91
05:03:58|2521.62
05:03:58|2521.61
05:03:59|2521.62
05:04:00|2522.17
05:04:02|2522.18
05:04:02|2522.48
05:04:04|2522.77
05:04:05|2522.76
05:04:06|2522.77
05:04:07|2522.77
05:04:08|2522.77
05:04:09|2522.77
05:04:10|2522.77
05:04:11|2522.77
05:04:12|2522.77
05:04:13|2522.92
05:04:14|2522.92
05:04:15|2522.92
05:04:16|2522.91
05:04:17|2522.91
05:04:18|2522.91
05:04:19|2523.38
05:04:20|2523.36
05:04:21|2523.36
05:04:22|2523.37
05:04:24|2523.4
05:04:24|2523.96
05:04:26|2523.96
05:04:27|2523.96
05:04:28|2523.96
05:04:29|2523.96
05:04:30|2523.96
05:04:31|2523.97
05:04:33|2523.97
05:04:33|2523.97
05:04:34|2523.96
05:04:35|2522.78
05:04:36|2522.18
05:04:37|2522.18
05:04:38|2522.02
05:04:39|2522.02
05:04:40|2522.02
05:04:41|2522.02
05:04:42|2522.02
05:04:43|2522.02
05:04:44|2522.01
05:04:45|2522.02
05:04:46|2522.02
05:04:47|2522.02
05:04:48|2522.02
05:04:49|2522.02
05:04:51|2522.02
05:04:51|2522.02
05:04:52|2522.02
05:04:54|2522.02
05:04:54|2522.02
05:04:56|2522.01
05:04:57|2522.01
05:04:58|2521.85
05:04:59|2521.85
05:04:59|2521.85
05:05:00|2521.66
05:05:02|2520.99
05:05:03|2520.83
05:05:03|2520.83
05:05:04|2520.82
05:05:05|2520.55
05:05:07|2520.38
05:05:07|2520.23
05:05:08|2520.36
05:05:09|2521.2
05:05:10|2521.19
05:05:11|2520.91
05:05:12|2520.9
05:05:13|2520.9
05:05:14|2520.9
05:05:16|2520.91
05:05:16|2520.9
05:05:17|2520.9
05:05:18|2520.91
05:05:19|2520.91
05:05:21|2520.91
05:05:22|2520.9
05:05:23|2521.13
05:05:24|2521.66
05:05:26|2521.72
05:05:27|2521.73
05:05:28|2521.73
05:05:29|2521.73
05:05:30|2521.72
05:05:31|2521.5
05:05:32|2521.5
05:05:34|2521.75
05:05:35|2521.75
05:05:36|2521.75
05:05:37|2521.75
05:05:38|2521.75
05:05:39|2521.75
05:05:40|2521.75
05:05:41|2521.75
05:05:42|2522.02
05:05:43|2522.16
05:05:44|2522.16
05:05:45|2522.35
05:05:46|2522.35
05:05:47|2522.35
05:05:48|2522.16
05:05:49|2522.16
05:05:50|2522.11
05:05:52|2522.11
05:05:53|2522.29
05:05:54|2522.29
05:05:54|2522.23
05:05:56|2522.22
05:05:57|2522.18
05:05:57|2522.06
05:05:58|2522.06
05:05:59|2522.05
05:06:01|2522.06
05:06:02|2522.06
05:06:03|2522.34
05:06:04|2522.35
05:06:05|2522.35
05:06:06|2522.35
05:06:07|2522.35
05:06:08|2522.47
05:06:09|2522.47
05:06:09|2522.75
05:06:11|2522.75
05:06:12|2522.75
05:06:13|2522.75
05:06:13|2522.88
05:06:15|2522.88
05:06:16|2522.89
05:06:17|2522.59
05:06:18|2522.6
05:06:19|2522.6
05:06:20|2522.6
05:06:21|2522.6
05:06:21|2522.6
05:06:23|2522.77
05:06:24|2522.77
05:06:25|2521.19
05:06:27|2520.7
05:06:27|2520.7
05:06:29|2520.7
05:06:29|2520.7
05:06:31|2520.22
05:06:33|2520.11
05:06:34|2520.11
05:06:35|2520.11
05:06:36|2520.11
05:06:37|2520.11
05:06:38|2520.1
05:06:39|2520.1
05:06:40|2520.11
05:06:41|2520.11
05:06:42|2520.1
05:06:43|2520.1
05:06:44|2520.1
05:06:45|2520.1
05:06:46|2520.1
05:06:47|2520.11
05:06:48|2520.65
05:06:50|2520.44
05:06:50|2520.44
05:06:51|2520.3
05:06:52|2520.3
05:06:54|2520.29
05:06:54|2520.3
05:06:56|2520.3
05:06:56|2520.3
05:06:58|2520.29
05:06:58|2520.32
05:07:00|2520.32
05:07:01|2520.44
05:07:02|2520.44
05:07:03|2520.43
05:07:05|2520.44
05:07:05|2520.65
05:07:06|2520.65
05:07:07|2520.65
05:07:08|2520.65
05:07:09|2520.52
05:07:10|2520.51
05:07:11|2520.51
05:07:12|2520.51
05:07:13|2520.03
05:07:14|2520.04
05:07:15|2520.04
05:07:16|2520.03
05:07:17|2520.04
05:07:18|2520.04
05:07:19|2520.03
05:07:20|2520.03
05:07:21|2520.03
05:07:22|2520.04
05:07:23|2520.03
05:07:24|2520.04
05:07:26|2520.04
05:07:27|2520.03
05:07:29|2520.01
05:07:30|2520.
05:07:31|2519.61
05:07:32|2519.6
05:07:34|2519.6
05:07:34|2519.4
05:07:35|2519.39
05:07:36|2519.22
05:07:37|2519.07
05:07:38|2519.07
05:07:40|2519.01
05:07:41|2519.01
05:07:42|2519.01
05:07:42|2519.01
05:07:44|2519.
05:07:45|2518.95
05:07:45|2518.96
05:07:47|2518.96
05:07:48|2519.4
05:07:49|2519.6
05:07:50|2519.76
05:07:51|2519.76
05:07:52|2519.76
05:07:52|2519.76
05:07:54|2519.76
05:07:54|2519.76
05:07:56|2519.75
05:07:57|2519.75
05:07:58|2519.75
05:07:58|2519.75
05:08:00|2519.76
05:08:01|2519.75
05:08:02|2519.9
05:08:03|2520.5
05:08:04|2520.65
05:08:05|2520.65
05:08:06|2520.65
05:08:07|2520.65
05:08:08|2520.85
05:08:09|2520.8
05:08:10|2520.75
05:08:11|2520.74
05:08:12|2520.48
05:08:13|2520.7
05:08:14|2520.71
05:08:15|2520.71
05:08:16|2520.77
05:08:17|2520.48
05:08:18|2520.48
05:08:18|2520.48
05:08:20|2520.66
05:08:21|2520.66
05:08:22|2520.48
05:08:23|2520.48
05:08:24|2520.48
05:08:25|2520.75
05:08:26|2520.76
05:08:27|2520.76
05:08:29|2520.75
05:08:30|2520.75
05:08:31|2520.75
05:08:32|2520.75
05:08:32|2520.81
05:08:34|2520.94
05:08:35|2520.93
05:08:36|2520.65
05:08:38|2519.93
05:08:39|2519.93
05:08:40|2519.94
05:08:41|2519.94
05:08:42|2519.94
05:08:43|2519.94
05:08:44|2520.11
05:08:46|2519.74
05:08:46|2519.74
05:08:48|2519.72
05:08:48|2519.4
05:08:50|2519.24
05:08:51|2518.83
05:08:52|2518.61
05:08:53|2518.57
05:08:54|2518.56
05:08:55|2518.57
05:08:56|2518.94
05:08:57|2518.99
05:08:58|2519.28
05:08:59|2519.73
05:09:00|2519.98
05:09:01|2520.02
05:09:02|2520.6
05:09:03|2520.62
05:09:04|2520.62
05:09:05|2520.63
05:09:06|2520.63
05:09:07|2520.63
05:09:08|2520.51
05:09:09|2520.54
05:09:10|2520.53
05:09:11|2520.53
05:09:12|2520.53
05:09:13|2520.53
05:09:14|2520.53
05:09:15|2520.54
05:09:16|2520.54
05:09:17|2520.54
05:09:18|2520.54
05:09:19|2520.54
05:09:20|2520.53
05:09:21|2520.53
05:09:23|2520.53
05:09:23|2520.53
05:09:24|2520.53
05:09:31|2520.52
05:09:32|2520.6
05:09:33|2520.6
05:09:35|2520.59
05:09:36|2520.59
05:09:37|2520.6
05:09:38|2520.59
05:09:40|2520.59
05:09:41|2520.59
05:09:42|2520.59
05:09:42|2520.59
05:09:43|2520.59
05:09:45|2520.59
05:09:46|2520.59
05:09:47|2520.59
05:09:47|2520.59
05:09:49|2520.59
05:09:49|2520.59
05:09:51|2520.4
05:09:51|2520.36
05:09:53|2520.36
05:09:54|2520.34
05:09:54|2520.23
05:09:55|2520.23
05:09:56|2520.22
05:09:57|2520.35
05:09:58|2520.59
05:10:00|2520.59
05:10:00|2520.58
05:10:01|2520.58
05:10:02|2520.58
05:10:03|2520.58
05:10:04|2520.6
05:10:05|2520.6
05:10:07|2520.59
05:10:07|2520.59
05:10:08|2520.59
05:10:09|2520.6
05:10:11|2520.59
05:10:12|2521.
05:10:13|2521.
05:10:14|2520.99
05:10:15|2521.01
05:10:15|2521.01
05:10:16|2521.01
05:10:17|2521.01
05:10:18|2521.01
05:10:19|2521.
05:10:20|2521.
05:10:21|2521.
05:10:22|2521.4
05:10:24|2521.46
05:10:25|2521.46
05:10:25|2521.59
05:10:26|2521.59
05:10:28|2521.62
05:10:29|2521.88
05:10:30|2521.89
05:10:31|2521.89
05:10:33|2522.24
05:10:33|2522.24
05:10:34|2522.33
05:10:35|2522.5
05:10:36|2522.5
05:10:37|2522.72
05:10:38|2522.72
05:10:40|2522.73
05:10:40|2522.73
05:10:42|2522.72
05:10:43|2522.72
05:10:44|2522.72
05:10:45|2522.44
05:10:46|2522.44
05:10:47|2522.44
05:10:48|2522.36
05:10:49|2521.99
05:10:50|2521.68
05:10:51|2521.68
05:10:52|2521.68
05:10:53|2521.68
05:10:54|2521.68
05:10:55|2521.72
05:10:56|2521.72
05:10:57|2521.71
05:10:58|2521.72
05:10:59|2522.09
05:11:00|2522.09
05:11:01|2522.51
05:11:02|2522.51
05:11:03|2522.05
05:11:04|2521.9
05:11:05|2521.9
05:11:06|2521.9
05:11:07|2521.9
05:11:08|2521.9
05:11:09|2521.9
05:11:10|2521.9
05:11:11|2521.9
05:11:12|2521.9
05:11:13|2521.9
05:11:14|2521.9
05:11:15|2521.9
05:11:16|2521.9
05:11:17|2521.89
05:11:18|2521.89
05:11:19|2521.89
05:11:20|2521.89
05:11:21|2521.89
05:11:22|2521.9
05:11:23|2521.9
05:11:24|2521.9
05:11:25|2521.89
05:11:26|2521.55
05:11:27|2521.55
05:11:28|2521.56
05:11:30|2521.56
05:11:30|2521.56
05:11:31|2521.56
05:11:33|2521.55
05:11:34|2521.55
05:11:35|2521.55
05:11:36|2521.55
05:11:37|2521.44
05:11:38|2521.43
05:11:39|2521.82
05:11:41|2521.82
05:11:42|2521.82
05:11:42|2521.82
05:11:43|2521.44
05:11:44|2521.45
05:11:46|2521.42
05:11:46|2521.42
05:11:48|2521.25
05:11:49|2520.77
05:11:50|2520.46
05:11:51|2520.45
05:11:52|2520.45
05:11:53|2520.39
05:11:54|2520.39
05:11:55|2520.39
05:11:56|2520.39
05:11:57|2520.45
05:11:58|2520.46
05:11:59|2520.46
05:12:00|2520.45
05:12:01|2520.47
05:12:02|2520.77
05:12:03|2520.77
05:12:04|2520.77
05:12:05|2520.08
05:12:06|2520.26
05:12:07|2520.19
05:12:08|2520.27
05:12:09|2520.76
05:12:10|2520.66
05:12:11|2520.65
05:12:12|2520.65
05:12:13|2520.57
05:12:14|2520.57
05:12:15|2520.49
05:12:16|2520.71
05:12:17|2520.72
05:12:18|2520.71
05:12:19|2520.71
05:12:20|2520.71
05:12:21|2521.04
05:12:22|2521.33
05:12:23|2521.5
05:12:24|2521.5
05:12:26|2521.78
05:12:26|2521.54
05:12:27|2521.54
05:12:28|2521.69
05:12:29|2522.03
05:12:32|2521.88
05:12:33|2522.13
05:12:35|2522.13
05:12:36|2522.08
05:12:37|2521.78
05:12:38|2521.78
05:12:39|2521.78
05:12:41|2522.14
05:12:41|2522.14
05:12:42|2522.13
05:12:44|2522.14
05:12:44|2522.13
05:12:45|2521.77
05:12:46|2521.77
05:12:48|2521.77
05:12:49|2521.59
05:12:49|2521.6
05:12:51|2522.66
05:12:52|2522.62
05:12:53|2522.62
05:12:54|2522.57
05:12:54|2522.57
05:12:56|2522.74
05:12:57|2522.86
05:12:58|2522.86
05:12:59|2522.87
05:13:00|2522.97
05:13:01|2522.98
05:13:02|2522.97
05:13:03|2522.97
05:13:04|2522.97
05:13:05|2522.97
05:13:06|2522.97
05:13:07|2522.97
05:13:08|2523.3
05:13:09|2523.31
05:13:10|2523.3
05:13:11|2523.29
05:13:12|2523.29
05:13:13|2523.26
05:13:14|2523.26
05:13:15|2523.02
05:13:16|2522.58
05:13:17|2522.57
05:13:18|2522.58
05:13:19|2522.58
05:13:20|2522.58
05:13:21|2522.87
05:13:22|2522.95
05:13:23|2523.28
05:13:24|2523.27
05:13:25|2523.29
05:13:26|2523.29
05:13:27|2523.3
05:13:28|2523.42
05:13:29|2523.42
05:13:30|2523.52
05:13:31|2523.23
05:13:33|2523.23
05:13:34|2523.01
05:13:35|2523.01
05:13:36|2523.29
05:13:37|2523.29
05:13:38|2523.29
05:13:39|2523.36
05:13:40|2523.35
05:13:41|2523.65
05:13:42|2523.72
05:13:43|2523.73
05:13:45|2523.73
05:13:45|2523.73
05:13:46|2523.73
05:13:47|2523.73
05:13:49|2523.72
05:13:50|2523.81
05:13:51|2523.81
05:13:52|2524.11
05:13:53|2524.11
05:13:54|2524.11
05:13:54|2524.57
05:13:56|2524.58
05:13:57|2524.58
05:13:58|2524.58
05:13:59|2524.58
05:13:59|2524.57
05:14:03|2524.43
05:14:04|2524.43
05:14:05|2524.46
05:14:06|2524.58
05:14:07|2524.92
05:14:08|2524.92
05:14:09|2524.85
05:14:10|2524.86
05:14:11|2524.85
05:14:12|2524.38
05:14:13|2524.18
05:14:14|2524.52
05:14:15|2524.52
05:14:16|2524.85
05:14:17|2524.95
05:14:18|2525.
05:14:19|2524.99
05:14:21|2525.
05:14:21|2525.19
05:14:22|2525.19
05:14:23|2525.19
05:14:24|2525.2
05:14:25|2525.2
05:14:26|2525.2
05:14:28|2525.2
05:14:29|2525.2
05:14:30|2525.2
05:14:31|2525.2
05:14:32|2525.2
05:14:33|2525.2
05:14:35|2525.19
05:14:36|2525.19
05:14:37|2525.19
05:14:38|2525.19
05:14:39|2525.71
05:14:40|2526.01
05:14:41|2526.02
05:14:42|2526.03
05:14:43|2526.01
05:14:44|2525.72
05:14:46|2525.56
05:14:46|2525.19
05:14:47|2525.03
05:14:48|2525.04
05:14:50|2525.04
05:14:51|2525.65
05:14:51|2525.65
05:14:53|2525.49
05:14:53|2525.19
05:14:54|2525.19
05:14:55|2525.2
05:14:56|2525.03
05:14:57|2524.39
05:14:58|2524.39
05:14:59|2524.38
05:15:00|2524.26
05:15:02|2524.26
05:15:02|2524.83
05:15:03|2524.83
05:15:04|2524.83
05:15:05|2524.98
05:15:07|2524.98
05:15:08|2524.99
05:15:09|2524.99
05:15:09|2524.98
05:15:10|2524.98
05:15:11|2524.99
05:15:13|2525.61
05:15:14|2525.62
05:15:15|2526.41
05:15:15|2527.47
05:15:17|2527.47
05:15:18|2527.99
05:15:19|2528.02
05:15:20|2528.07
05:15:21|2528.07
05:15:22|2528.24
05:15:23|2527.18
05:15:24|2527.17
05:15:25|2527.18
05:15:26|2527.49
05:15:27|2527.93
05:15:28|2527.93
05:15:29|2527.94
05:15:30|2528.02
05:15:31|2528.03
05:15:32|2528.02
05:15:33|2527.53
05:15:34|2527.25
05:15:36|2527.5
05:15:36|2527.5
05:15:38|2527.5
05:15:39|2527.79
05:15:39|2527.99
05:15:42|2528.01
05:15:42|2528.01
05:15:43|2528.01
05:15:45|2528.66
05:15:46|2528.75
05:15:46|2529.07
05:15:48|2529.19
05:15:49|2528.67
05:15:49|2528.36
05:15:52|2528.36
05:15:52|2528.36
05:15:53|2528.36
05:15:54|2528.36
05:15:55|2528.36
05:15:56|2528.55
05:15:57|2528.54
05:15:58|2528.51
05:15:59|2528.49
05:16:00|2528.36
05:16:01|2528.46
05:16:02|2528.37
05:16:03|2528.37
05:16:04|2528.37
05:16:05|2528.37
05:16:06|2528.37
05:16:08|2529.04
05:16:09|2529.22
05:16:10|2529.49
05:16:11|2529.49
05:16:11|2529.48
05:16:13|2529.52
05:16:14|2530.61
05:16:15|2531.06
05:16:15|2531.05
05:16:16|2531.44
05:16:18|2531.42
05:16:19|2531.28
05:16:20|2530.76
05:16:21|2531.24
05:16:22|2531.57
05:16:23|2531.15
05:16:23|2531.03
05:16:24|2531.03
05:16:26|2531.03
05:16:27|2531.04
05:16:28|2531.39
05:16:29|2531.62
05:16:30|2531.61
05:16:31|2531.32
05:16:33|2531.33
05:16:33|2531.87
05:16:35|2532.
05:16:36|2531.54
05:16:38|2531.33
05:16:39|2531.03
05:16:39|2530.47
05:16:40|2530.47
05:16:42|2530.18
05:16:44|2530.18
05:16:44|2530.68
05:16:46|2531.65
05:16:47|2531.65
05:16:48|2531.86
05:16:49|2531.29
05:16:50|2531.29
05:16:51|2531.65
05:16:52|2532.36
05:16:53|2532.51
05:16:54|2532.26
05:16:55|2532.26
05:16:56|2532.07
05:16:57|2532.59
05:16:58|2532.6
05:16:59|2532.6
05:17:01|2532.6
05:17:01|2532.56
05:17:02|2532.27
05:17:03|2532.09
05:17:04|2532.17
05:17:05|2532.1
05:17:06|2532.1
05:17:08|2532.1
05:17:08|2532.48
05:17:09|2532.39
05:17:10|2532.39
05:17:12|2531.88
05:17:13|2531.86
05:17:14|2532.08
05:17:15|2532.01
05:17:16|2531.54
05:17:16|2531.54
05:17:18|2531.53
05:17:19|2531.54
05:17:20|2531.65
05:17:21|2531.65
05:17:22|2531.65
05:17:23|2531.66
05:17:24|2531.66
05:17:25|2531.34
05:17:26|2531.29
05:17:27|2531.29
05:17:28|2531.29
05:17:29|2531.28
05:17:30|2531.27
05:17:31|2531.27
05:17:32|2531.6
05:17:33|2531.6
05:17:34|2531.61
05:17:35|2531.61
05:17:37|2531.61
05:17:38|2531.61
05:17:39|2531.61
05:17:40|2532.17
05:17:41|2532.27
05:17:42|2532.57
05:17:43|2532.57
05:17:45|2532.97
05:17:45|2532.98
05:17:46|2532.98
05:17:48|2532.98
05:17:48|2532.74
05:17:49|2532.75
05:17:50|2532.84
05:17:52|2533.06
05:17:53|2533.37
05:17:54|2533.37
05:17:54|2533.38
05:17:55|2533.37
05:17:57|2533.74
05:17:58|2533.74
05:17:59|2533.74
05:18:00|2533.74
05:18:01|2533.75
05:18:02|2533.75
05:18:03|2533.36
05:18:04|2533.36
05:18:05|2533.75
05:18:06|2533.75
05:18:07|2534.03
05:18:08|2534.14
05:18:10|2534.21
05:18:10|2534.3
05:18:11|2534.64
05:18:12|2534.99
05:18:13|2535.71
05:18:14|2535.53
05:18:15|2535.77
05:18:16|2535.78
05:18:17|2535.83
05:18:18|2535.99
05:18:19|2536.02
05:18:20|2536.14
05:18:21|2536.14
05:18:22|2535.3
05:18:23|2535.55
05:18:25|2535.56
05:18:25|2535.56
05:18:26|2536.1
05:18:28|2535.81
05:18:28|2535.75
05:18:29|2535.74
05:18:31|2535.74
05:18:32|2535.75
05:18:32|2535.3
05:18:33|2534.21
05:18:34|2533.73
05:18:35|2533.97
05:18:37|2533.84
05:18:38|2534.05
05:18:40|2534.06
05:18:40|2534.1
05:18:42|2534.11
05:18:43|2534.1
05:18:44|2534.1
05:18:45|2534.11
05:18:46|2534.11
05:18:48|2534.07
05:18:49|2534.83
05:18:50|2534.99
05:18:51|2535.
05:18:51|2535.74
05:18:52|2536.15
05:18:54|2536.61
05:18:54|2536.64
05:18:55|2536.54
05:18:56|2536.08
05:18:58|2535.8
05:18:59|2536.41
05:19:00|2536.41
05:19:00|2536.71
05:19:02|2536.71
05:19:02|2536.71
05:19:03|2536.71
05:19:05|2536.72
05:19:05|2536.72
05:19:07|2536.72
05:19:08|2536.72
05:19:09|2536.72
05:19:10|2535.95
05:19:11|2535.68
05:19:12|2535.67
05:19:13|2535.68
05:19:14|2535.68
05:19:15|2535.67
05:19:16|2535.67
05:19:17|2535.1
05:19:18|2534.69
05:19:19|2534.39
05:19:21|2534.64
05:19:21|2534.53
05:19:22|2534.54
05:19:23|2534.54
05:19:24|2534.54
05:19:26|2534.99
05:19:26|2535.
05:19:27|2535.68
05:19:28|2535.68
05:19:30|2535.68
05:19:31|2535.29
05:19:31|2535.39
05:19:33|2535.4
05:19:33|2535.01
05:19:35|2534.53
05:19:37|2534.54
05:19:38|2534.54
05:19:40|2534.54
05:19:41|2534.54
05:19:42|2534.54
05:19:43|2534.75
05:19:44|2534.82
05:19:45|2534.83
05:19:46|2534.83
05:19:48|2534.83
05:19:48|2534.83
05:19:49|2534.73
05:19:50|2534.54
05:19:51|2534.55
05:19:52|2534.55
05:19:53|2534.55
05:19:54|2534.55
05:19:55|2534.54
05:19:57|2534.54
05:19:57|2534.66
05:19:59|2534.99
05:20:00|2534.99
05:20:00|2534.69
05:20:02|2534.7
05:20:03|2534.69
05:20:03|2535.12
05:20:05|2535.11
05:20:06|2535.11
05:20:07|2535.11
05:20:08|2535.47
05:20:09|2535.47
05:20:09|2536.31
05:20:11|2536.75
05:20:11|2536.84
05:20:12|2536.84
05:20:13|2536.84
05:20:15|2536.83
05:20:16|2536.59
05:20:16|2536.68
05:20:18|2536.68
05:20:19|2536.54
05:20:19|2536.43
05:20:20|2536.16
05:20:21|2535.96
05:20:23|2535.96
05:20:23|2535.96
05:20:25|2535.96
05:20:25|2536.23
05:20:27|2536.23
05:20:27|2536.86
05:20:29|2536.73
05:20:30|2536.74
05:20:31|2536.74
05:20:31|2536.74
05:20:32|2536.52
05:20:33|2536.46
05:20:35|2536.46
05:20:35|2536.47
05:20:36|2536.47
05:20:38|2536.87
05:20:39|2537.9
05:20:40|2539.47
05:20:42|2538.88
05:20:42|2538.7
05:20:44|2539.54
05:20:44|2539.55
05:20:45|2538.83
05:20:46|2539.25
05:20:48|2540.48
05:20:49|2540.54
05:20:49|2540.08
05:20:51|2540.07
05:20:52|2539.99
05:20:53|2540.46
05:20:54|2540.21
05:20:55|2540.19
05:20:56|2540.2
05:20:57|2540.85
05:20:59|2540.49
05:21:00|2540.31
05:21:01|2540.19
05:21:01|2539.64
05:21:03|2539.87
05:21:04|2539.64
05:21:04|2539.63
05:21:05|2539.61
05:21:06|2539.29
05:21:07|2539.49
05:21:09|2539.49
05:21:10|2539.77
05:21:10|2540.17
05:21:11|2539.86
05:21:12|2539.98
05:21:14|2540.44
05:21:15|2540.24
05:21:16|2540.46
05:21:17|2540.46
05:21:18|2540.45
05:21:18|2540.47
05:21:19|2541.07
05:21:21|2541.06
05:21:22|2541.7
05:21:23|2541.7
05:21:24|2541.71
05:21:25|2541.7
05:21:26|2541.71
05:21:27|2542.33
05:21:28|2542.09
05:21:29|2541.96
05:21:30|2541.73
05:21:31|2541.71
05:21:32|2541.71
05:21:33|2541.7
05:21:34|2542.3
05:21:35|2542.12
05:21:36|2542.31
05:21:37|2542.44
05:21:38|2542.42
05:21:39|2541.97
05:21:41|2540.31
05:21:42|2541.2
05:21:43|2541.46
05:21:44|2541.75
05:21:45|2541.76
05:21:46|2541.47
05:21:47|2541.91
05:21:48|2541.91
05:21:49|2541.99
05:21:51|2541.61
05:21:52|2541.78
05:21:53|2541.95
05:21:54|2541.49
05:21:55|2542.09
05:21:56|2542.12
05:21:57|2541.99
05:21:58|2542.
05:21:59|2542.
05:22:00|2542.
05:22:01|2541.47
05:22:02|2541.47
05:22:04|2541.35
05:22:04|2540.73
05:22:05|2540.49
05:22:06|2541.15
05:22:07|2540.48
05:22:08|2540.49
05:22:10|2541.04
05:22:11|2540.69
05:22:12|2540.34
05:22:13|2540.34
05:22:14|2540.33
05:22:15|2540.33
05:22:16|2540.58
05:22:18|2540.58
05:22:19|2540.67
05:22:19|2540.9
05:22:21|2540.89
05:22:22|2540.89
05:22:23|2540.89
05:22:24|2540.6
05:22:25|2540.6
05:22:26|2540.6
05:22:27|2540.64
05:22:28|2540.64
05:22:29|2540.9
05:22:30|2540.91
05:22:31|2539.54
05:22:32|2539.76
05:22:33|2539.83
05:22:34|2540.59
05:22:35|2540.63
05:22:36|2540.65
05:22:37|2540.65
05:22:38|2540.94
05:22:39|2540.92
05:22:40|2540.92
05:22:41|2540.92
05:22:43|2540.92
05:22:44|2540.92
05:22:44|2540.91
05:22:46|2540.91
05:22:47|2540.91
05:22:48|2540.26
05:22:49|2540.25
05:22:50|2539.82
05:22:51|2539.83
05:22:52|2539.82
05:22:53|2539.83
05:22:54|2540.36
05:22:55|2540.35
05:22:57|2540.16
05:22:57|2540.15
05:22:58|2539.85
05:23:00|2539.3
05:23:01|2539.18
05:23:01|2539.11
05:23:03|2539.11
05:23:03|2539.1
05:23:04|2538.56
05:23:05|2538.56
05:23:06|2538.01
05:23:08|2538.
05:23:09|2538.01
05:23:10|2538.
05:23:11|2538.01
05:23:12|2538.57
05:23:13|2538.44
05:23:14|2538.44
05:23:14|2538.56
05:23:16|2538.18
05:23:17|2538.13
05:23:18|2538.13
05:23:18|2538.14
05:23:20|2538.13
05:23:21|2538.13
05:23:22|2538.7
05:23:23|2538.71
05:23:24|2539.72
05:23:25|2539.73
05:23:26|2539.73
05:23:27|2539.72
05:23:27|2539.73
05:23:29|2539.73
05:23:30|2539.73
05:23:31|2539.73
05:23:32|2539.04
05:23:33|2538.66
05:23:33|2538.42
05:23:35|2538.21
05:23:35|2538.2
05:23:37|2538.01
05:23:38|2538.
05:23:39|2538.01
05:23:40|2538.01
05:23:41|2538.01
05:23:42|2538.3
05:23:44|2538.5
05:23:45|2538.7
05:23:46|2538.27
05:23:47|2538.27
05:23:49|2538.24
05:23:50|2538.11
05:23:50|2538.07
05:23:52|2537.4
05:23:53|2537.4
05:23:54|2537.25
05:23:55|2536.74
05:23:55|2536.75
05:23:57|2536.74
05:23:58|2537.13
05:23:59|2537.13
05:24:00|2537.4
05:24:01|2537.41
05:24:03|2537.41
05:24:04|2536.42
05:24:05|2535.8
05:24:06|2535.8
05:24:07|2535.79
05:24:08|2535.8
05:24:09|2535.8
05:24:10|2536.09
05:24:11|2536.08
05:24:12|2536.09
05:24:13|2536.09
05:24:14|2536.09
05:24:16|2536.08
05:24:16|2535.68
05:24:17|2536.06
05:24:18|2536.05
05:24:19|2536.05
05:24:20|2536.05
05:24:21|2536.05
05:24:22|2536.05
05:24:23|2536.06
05:24:24|2536.05
05:24:25|2536.05
05:24:26|2536.06
05:24:27|2536.06
05:24:28|2536.06
05:24:29|2536.06
05:24:30|2535.65
05:24:31|2535.21
05:24:32|2535.01
05:24:33|2535.13
05:24:34|2535.32
05:24:35|2535.05
05:24:36|2535.
05:24:37|2535.43
05:24:38|2535.42
05:24:39|2535.42
05:24:40|2535.39
05:24:41|2535.05
05:24:43|2535.
05:24:44|2535.06
05:24:45|2535.34
05:24:46|2535.34
05:24:46|2535.
05:24:48|2535.1
05:24:50|2535.1
05:24:50|2535.1
05:24:51|2535.1
05:24:52|2535.1
05:24:53|2535.11
05:24:55|2535.11
05:24:56|2535.11
05:24:57|2535.1
05:24:58|2535.
05:24:58|2534.65
05:25:00|2534.55
05:25:01|2534.55
05:25:02|2534.54
05:25:03|2535.1
05:25:04|2535.23
05:25:05|2535.14
05:25:06|2535.14
05:25:08|2534.91
05:25:08|2534.9
05:25:09|2534.9
05:25:11|2534.9
05:25:12|2535.
05:25:12|2535.38
05:25:14|2535.39
05:25:15|2535.
05:25:16|2534.81
05:25:17|2534.81
05:25:17|2534.28
05:25:19|2534.28
05:25:20|2534.28
05:25:21|2534.28
05:25:22|2534.28
05:25:23|2534.28
05:25:24|2534.28
05:25:25|2534.28
05:25:26|2534.28
05:25:27|2534.28
05:25:28|2534.08
05:25:29|2533.59
05:25:30|2533.59
05:25:31|2533.59
05:25:32|2533.59
05:25:33|2533.36
05:25:34|2533.36
05:25:35|2533.36
05:25:36|2533.01
05:25:37|2532.58
05:25:38|2532.57
05:25:39|2532.58
05:25:40|2532.98
05:25:41|2533.01
05:25:42|2532.59
05:25:43|2532.59
05:25:45|2532.41
05:25:46|2532.41
05:25:47|2532.34
05:25:48|2532.24
05:25:49|2532.03
05:25:51|2531.78
05:25:51|2531.78
05:25:52|2531.78
05:25:53|2531.77
05:25:54|2531.78
05:25:55|2531.78
05:25:56|2531.78
05:25:58|2531.78
05:25:59|2531.77
05:26:00|2531.64
05:26:01|2531.64
05:26:02|2531.64
05:26:03|2531.64
05:26:04|2532.39
05:26:05|2532.45
05:26:06|2532.45
05:26:07|2532.44
05:26:08|2532.44
05:26:09|2532.57
05:26:10|2532.57
05:26:11|2532.57
05:26:12|2532.58
05:26:13|2532.58
05:26:16|2533.07
05:26:16|2533.59
05:26:18|2533.59
05:26:18|2533.59
05:26:19|2533.59
05:26:20|2533.59
05:26:21|2533.59
05:26:23|2533.75
05:26:24|2533.75
05:26:24|2533.49
05:26:26|2533.29
05:26:26|2532.65
05:26:28|2532.65
05:26:29|2532.65
05:26:29|2532.39
05:26:31|2532.01
05:26:32|2532.38
05:26:32|2532.38
05:26:34|2532.38
05:26:35|2532.65
05:26:35|2532.65
05:26:36|2532.71
05:26:37|2532.7
05:26:38|2532.71
05:26:39|2532.7
05:26:40|2532.71
05:26:41|2533.27
05:26:43|2533.54
05:26:43|2533.55
05:26:45|2533.54
05:26:47|2533.55
05:26:47|2533.55
05:26:48|2533.55
05:26:50|2532.83
05:26:51|2532.29
05:26:52|2532.28
05:26:54|2532.01
05:26:54|2532.01
05:26:55|2532.02
05:26:57|2532.02
05:26:58|2532.51
05:26:59|2532.58
05:26:59|2532.72
05:27:01|2532.43
05:27:02|2532.3
05:27:03|2532.3
05:27:04|2532.3
05:27:05|2532.08
05:27:06|2532.08
05:27:07|2532.41
05:27:07|2532.4
05:27:09|2532.41
05:27:09|2533.18
05:27:11|2533.16
05:27:11|2533.16
05:27:12|2533.16
05:27:13|2533.17
05:27:14|2533.16
05:27:16|2532.95
05:27:17|2532.95
05:27:17|2532.96
05:27:18|2533.32
05:27:19|2534.15
05:27:21|2534.29
05:27:21|2534.3
05:27:23|2534.28
05:27:24|2534.28
05:27:25|2534.28
05:27:25|2534.07
05:27:27|2534.07
05:27:27|2534.07
05:27:29|2534.07
05:27:29|2534.07
05:27:31|2534.06
05:27:32|2534.06
05:27:32|2534.
05:27:33|2533.33
05:27:35|2533.63
05:27:35|2533.84
05:27:37|2534.54
05:27:38|2534.36
05:27:39|2534.37
05:27:40|2534.37
05:27:41|2534.37
05:27:42|2534.36
05:27:43|2534.36
05:27:44|2534.55
05:27:45|2534.5
05:27:46|2534.51
05:27:48|2536.17
05:27:49|2536.73
05:27:50|2536.73
05:27:51|2536.74
05:27:52|2536.73
05:27:54|2536.74
05:27:54|2537.11
05:27:55|2537.1
05:27:56|2537.1
05:27:57|2537.11
05:27:58|2537.1
05:28:00|2537.11
05:28:00|2537.11
05:28:01|2536.45
05:28:02|2536.21
05:28:03|2535.78
05:28:05|2535.41
05:28:05|2535.27
05:28:06|2535.23
05:28:08|2535.23
05:28:09|2535.23
05:28:10|2535.23
05:28:11|2535.23
05:28:12|2535.23
05:28:13|2535.23
05:28:14|2535.22
05:28:15|2534.51
05:28:16|2534.52
05:28:17|2534.52
05:28:18|2534.52
05:28:19|2534.21
05:28:20|2534.02
05:28:21|2534.02
05:28:22|2534.01
05:28:23|2534.02
05:28:24|2534.02
05:28:26|2534.02
05:28:26|2534.02
05:28:28|2534.02
05:28:29|2534.02
05:28:29|2534.02
05:28:30|2534.02
05:28:32|2534.01
05:28:32|2534.02
05:28:34|2533.34
05:28:35|2533.34
05:28:36|2533.33
05:28:37|2533.39
05:28:38|2534.16
05:28:39|2534.16
05:28:40|2534.15
05:28:42|2534.15
05:28:42|2534.16
05:28:43|2534.15
05:28:44|2534.15
05:28:45|2534.1
05:28:47|2534.02
05:28:48|2533.86
05:28:49|2533.72
05:28:50|2533.72
05:28:51|2533.87
05:28:52|2533.87
05:28:53|2533.88
05:28:54|2533.88
05:28:55|2533.87
05:28:56|2533.87
05:28:57|2533.87
05:28:58|2533.88
05:28:59|2533.87
05:29:00|2533.78
05:29:01|2533.45
05:29:03|2533.46
05:29:04|2533.45
05:29:05|2533.45
05:29:05|2533.46
05:29:06|2533.46
05:29:08|2533.46
05:29:09|2533.46
05:29:10|2533.46
05:29:11|2533.32
05:29:11|2533.29
05:29:13|2533.29
05:29:14|2533.29
05:29:15|2533.28
05:29:15|2533.32
05:29:17|2534.06
05:29:18|2534.06
05:29:18|2534.06
05:29:19|2534.06
05:29:20|2534.06
05:29:22|2534.23
05:29:23|2534.23
05:29:23|2534.23
05:29:24|2534.22
05:29:26|2533.85
05:29:26|2533.85
05:29:28|2533.47
05:29:28|2533.47
05:29:30|2533.01
05:29:31|2533.01
05:29:32|2533.01
05:29:32|2533.01
05:29:33|2533.01
05:29:34|2533.01
05:29:36|2533.
05:29:37|2533.
05:29:37|2533.01
05:29:39|2533.
05:29:40|2533.01
05:29:40|2533.01
05:29:42|2532.92
05:29:42|2532.41
05:29:44|2532.14
05:29:44|2532.14
05:29:45|2532.14
05:29:46|2532.14
05:29:48|2532.43
05:29:49|2532.43
05:29:51|2532.87
05:29:52|2532.1
05:29:53|2532.1
05:29:55|2532.12
05:29:55|2531.79
05:29:56|2531.79
05:29:57|2531.79
05:29:58|2531.79
05:29:59|2531.78
05:30:00|2531.79
05:30:02|2531.39
05:30:03|2531.08
05:30:03|2531.53
05:30:04|2531.46
05:30:06|2531.46
05:30:07|2532.13
05:30:08|2531.99
05:30:09|2531.99
05:30:10|2531.99
05:30:11|2531.61
05:30:12|2531.77
05:30:13|2531.77
05:30:14|2531.76
05:30:15|2531.77
05:30:16|2532.04
05:30:17|2531.94
05:30:18|2531.92
05:30:19|2531.76
05:30:19|2531.76
05:30:21|2531.54
05:30:22|2531.38
05:30:23|2531.39
05:30:24|2531.39
05:30:25|2531.39
05:30:25|2531.66
05:30:27|2531.67
05:30:27|2531.67
05:30:28|2531.67
05:30:30|2531.67
05:30:30|2531.68
05:30:32|2532.06
05:30:32|2532.06
05:30:34|2532.06
05:30:35|2532.13
05:30:36|2532.13
05:30:36|2532.13
05:30:37|2532.13
05:30:39|2532.13
05:30:40|2532.13
05:30:41|2532.13
05:30:42|2532.13
05:30:42|2532.13
05:30:44|2532.13
05:30:45|2532.13
05:30:46|2532.13
05:30:47|2532.13
05:30:47|2532.13
05:30:49|2532.12
05:30:51|2531.54
05:30:52|2531.19
05:30:53|2531.19
05:30:54|2531.19
05:30:55|2531.48
05:30:56|2531.48
05:30:57|2531.47
05:30:58|2531.48
05:30:59|2531.79
05:31:00|2531.79
05:31:02|2531.79
05:31:02|2531.79
05:31:03|2531.34
05:31:04|2530.95
05:31:05|2530.95
05:31:07|2530.95
05:31:07|2530.95
05:31:09|2530.95
05:31:10|2530.65
05:31:11|2530.66
05:31:12|2530.66
05:31:13|2530.95
05:31:14|2530.94
05:31:15|2530.69
05:31:16|2530.69
05:31:17|2530.7
05:31:18|2530.68
05:31:19|2530.69
05:31:20|2529.77
05:31:21|2529.77
05:31:22|2529.77
05:31:23|2530.06
05:31:24|2530.4
05:31:26|2530.61
05:31:26|2530.61
05:31:28|2530.61
05:31:28|2530.61
05:31:30|2530.61
05:31:31|2530.6
05:31:31|2530.32
05:31:32|2530.01
05:31:33|2530.
05:31:34|2530.
05:31:35|2530.
05:31:36|2530.01
05:31:38|2530.01
05:31:38|2529.73
05:31:40|2529.73
05:31:41|2529.73
05:31:41|2529.15
05:31:42|2529.14
05:31:44|2529.08
05:31:44|2529.57
05:31:45|2529.07
05:31:46|2529.05
05:31:47|2528.64
05:31:49|2528.01
05:31:50|2528.36
05:31:51|2528.6
05:31:52|2528.53
05:31:54|2528.49
05:31:55|2528.54
05:31:56|2528.54
05:31:57|2529.2
05:31:58|2528.94
05:31:59|2528.48
05:32:00|2528.93
05:32:02|2529.16
05:32:03|2529.16
05:32:04|2529.16
05:32:05|2529.17
05:32:05|2529.38
05:32:07|2529.39
05:32:08|2529.39
05:32:09|2529.46
05:32:09|2529.67
05:32:10|2530.17
05:32:11|2530.19
05:32:12|2530.19
05:32:14|2530.19
05:32:14|2530.19
05:32:16|2530.18
05:32:17|2530.36
05:32:17|2530.35
05:32:19|2530.36
05:32:19|2530.35
05:32:20|2530.35
05:32:21|2530.36
05:32:23|2530.36
05:32:24|2530.04
05:32:25|2530.35
05:32:26|2530.35
05:32:27|2530.35
05:32:28|2530.35
05:32:29|2530.35
05:32:30|2530.37
05:32:31|2530.37
05:32:32|2530.37
05:32:33|2530.42
05:32:34|2530.43
05:32:35|2530.43
05:32:36|2530.43
05:32:37|2530.52
05:32:38|2530.52
05:32:39|2530.51
05:32:40|2530.51
05:32:41|2530.96
05:32:42|2531.57
05:32:43|2531.57
05:32:44|2531.57
05:32:45|2531.58
05:32:46|2531.58
05:32:47|2530.93
05:32:49|2530.92
05:32:49|2530.78
05:32:50|2530.85
05:32:51|2530.85
05:32:53|2530.85
05:32:54|2530.85
05:32:55|2530.85
05:32:56|2530.85
05:32:57|2530.85
05:32:58|2530.85
05:32:59|2530.85
05:33:00|2530.84
05:33:01|2530.84
05:33:02|2530.85
05:33:04|2530.85
05:33:04|2530.84
05:33:05|2530.85
05:33:06|2530.84
05:33:07|2531.6
05:33:08|2531.6
05:33:10|2531.6
05:33:11|2530.86
05:33:12|2530.86
05:33:12|2531.1
05:33:13|2531.11
05:33:14|2531.36
05:33:16|2531.36
05:33:16|2531.59
05:33:18|2531.07
05:33:19|2531.47
05:33:20|2531.79
05:33:21|2531.09
05:33:21|2531.08
05:33:23|2531.09
05:33:23|2531.09
05:33:25|2531.09
05:33:26|2531.38
05:33:27|2531.67
05:33:28|2531.12
05:33:28|2531.08
05:33:30|2530.51
05:33:31|2530.52
05:33:32|2530.52
05:33:33|2530.8
05:33:34|2530.81
05:33:35|2530.8
05:33:36|2530.8
05:33:38|2530.42
05:33:38|2530.41
05:33:39|2530.41
05:33:40|2530.42
05:33:41|2530.85
05:33:42|2530.85
05:33:43|2530.85
05:33:44|2530.85
05:33:45|2530.79
05:33:46|2530.79
05:33:47|2530.79
05:33:48|2530.79
05:33:49|2530.85
05:33:50|2530.85
05:33:52|2530.85
05:33:53|2530.85
05:33:54|2530.69
05:33:55|2530.3
05:33:56|2530.65
05:33:58|2530.65
05:33:59|2530.65
05:34:00|2530.67
05:34:02|2530.38
05:34:02|2530.36
05:34:04|2530.33
05:34:05|2530.32
05:34:06|2530.32
05:34:07|2530.31
05:34:07|2530.57
05:34:09|2530.31
05:34:10|2530.01
05:34:11|2530.01
05:34:12|2529.48
05:34:13|2529.14
05:34:14|2529.15
05:34:15|2529.14
05:34:16|2529.48
05:34:17|2529.48
05:34:18|2529.48
05:34:19|2529.48
05:34:20|2529.48
05:34:21|2529.48
05:34:22|2529.77
05:34:23|2529.7
05:34:24|2529.7
05:34:25|2529.7
05:34:26|2529.7
05:34:27|2529.7
05:34:29|2529.89
05:34:29|2529.8
05:34:30|2529.8
05:34:31|2529.8
05:34:32|2529.8
05:34:33|2529.88
05:34:34|2530.26
05:34:35|2530.66
05:34:36|2531.01
05:34:37|2531.45
05:34:38|2531.13
05:34:39|2531.13
05:34:40|2531.14
05:34:41|2531.14
05:34:42|2531.14
05:34:43|2531.14
05:34:44|2531.14
05:34:45|2531.13
05:34:46|2530.85
05:34:47|2530.84
05:34:48|2530.84
05:34:49|2530.73
05:34:50|2530.73
05:34:51|2530.73
05:34:53|2530.73
05:34:55|2530.73
05:34:55|2530.73
05:34:56|2530.72
05:34:58|2530.72
05:34:59|2530.72
05:34:59|2530.72
05:35:01|2530.72
05:35:02|2530.72
05:35:03|2530.72
05:35:04|2530.73
05:35:05|2530.89
05:35:06|2531.26
05:35:07|2531.71
05:35:09|2531.63
05:35:09|2531.48
05:35:10|2531.35
05:35:11|2531.35
05:35:12|2531.35
05:35:13|2531.04
05:35:14|2531.03
05:35:15|2531.01
05:35:16|2531.09
05:35:17|2531.27
05:35:18|2531.47
05:35:19|2531.47
05:35:20|2531.47
05:35:21|2531.45
05:35:22|2530.87
05:35:23|2530.87
05:35:24|2530.87
05:35:25|2530.95
05:35:26|2530.95
05:35:27|2530.94
05:35:28|2530.95
05:35:29|2531.02
05:35:30|2530.23
05:35:31|2530.
05:35:32|2530.
05:35:33|2530.01
05:35:35|2530.
05:35:36|2530.
05:35:37|2530.29
05:35:37|2530.29
05:35:38|2530.3
05:35:40|2530.07
05:35:41|2530.01
05:35:42|2530.01
05:35:43|2530.01
05:35:44|2530.01
05:35:45|2530.01
05:35:46|2530.07
05:35:47|2530.3
05:35:48|2530.44
05:35:49|2530.44
05:35:49|2530.43
05:35:51|2530.43
05:35:52|2530.43
05:35:53|2530.43
05:35:53|2530.37
05:35:56|2530.16
05:35:57|2530.36
05:35:58|2530.41
05:35:59|2530.5
05:36:00|2530.5
05:36:01|2530.5
05:36:02|2530.17
05:36:03|2530.17
05:36:04|2530.95
05:36:05|2530.95
05:36:06|2531.48
05:36:07|2531.17
05:36:08|2530.84
05:36:09|2530.84
05:36:10|2530.84
05:36:11|2530.85
05:36:12|2530.85
05:36:13|2530.85
05:36:14|2530.94
05:36:15|2530.92
05:36:16|2530.72
05:36:17|2530.72
05:36:18|2530.87
05:36:19|2530.81
05:36:20|2530.81
05:36:21|2530.81
05:36:22|2530.81
05:36:23|2530.88
05:36:24|2530.89
05:36:25|2530.89
05:36:26|2530.89
05:36:27|2530.88
05:36:28|2530.88
05:36:29|2530.89
05:36:30|2530.89
05:36:31|2530.89
05:36:33|2530.89
05:36:33|2530.89
05:36:34|2530.99
05:36:35|2530.99
05:36:36|2531.12
05:36:37|2531.19
05:36:38|2531.66
05:36:39|2530.86
05:36:40|2530.81
05:36:41|2530.23
05:36:42|2530.22
05:36:43|2530.73
05:36:44|2530.49
05:36:45|2530.69
05:36:46|2530.69
05:36:47|2530.7
05:36:48|2531.39
05:36:49|2531.92
05:36:50|2531.8
05:36:51|2531.8
05:36:52|2531.77
05:36:53|2531.77
05:36:55|2531.77
05:36:56|2531.77
05:36:57|2531.77
05:36:58|2531.77
05:36:59|2531.77
05:37:01|2531.77
05:37:01|2531.77
05:37:02|2531.96
05:37:03|2531.46
05:37:04|2531.23
05:37:06|2531.36
05:37:07|2532.13
05:37:08|2532.13
05:37:09|2531.99
05:37:10|2532.12
05:37:11|2532.63
05:37:12|2532.63
05:37:13|2532.63
05:37:14|2532.61
05:37:15|2533.3
05:37:16|2533.31
05:37:16|2533.3
05:37:18|2533.3
05:37:19|2532.15
05:37:20|2531.97
05:37:21|2531.96
05:37:22|2531.97
05:37:23|2531.97
05:37:24|2531.97
05:37:25|2531.97
05:37:26|2531.96
05:37:27|2531.97
05:37:28|2531.97
05:37:29|2531.97
05:37:30|2531.96
05:37:31|2531.96
05:37:32|2531.27
05:37:33|2531.26
05:37:34|2531.27
05:37:35|2531.16
05:37:36|2531.13
05:37:37|2531.13
05:37:38|2531.13
05:37:39|2531.13
05:37:40|2531.39
05:37:41|2531.39
05:37:42|2531.4
05:37:43|2531.39
05:37:44|2531.4
05:37:45|2531.4
05:37:46|2531.4
05:37:47|2531.4
05:37:48|2531.4
05:37:49|2531.4
05:37:50|2531.39
05:37:51|2531.4
05:37:52|2531.4
05:37:53|2531.4
05:37:55|2531.4
05:37:55|2531.39
05:37:56|2531.39
05:37:58|2531.39
05:37:59|2531.39
05:38:00|2531.51
05:38:00|2531.96
05:38:01|2531.96
05:38:03|2531.96
05:38:04|2531.97
05:38:05|2532.08
05:38:06|2532.07
05:38:07|2532.27
05:38:08|2532.22
05:38:10|2532.22
05:38:11|2532.22
05:38:11|2532.22
05:38:12|2532.22
05:38:13|2532.21
05:38:15|2532.21
05:38:16|2532.63
05:38:17|2532.63
05:38:19|2533.3
05:38:19|2533.3
05:38:21|2533.3
05:38:22|2533.3
05:38:23|2532.62
05:38:24|2532.62
05:38:25|2532.28
05:38:25|2532.29
05:38:27|2532.29
05:38:28|2532.44
05:38:29|2532.63
05:38:30|2532.82
05:38:31|2532.82
05:38:32|2532.82
05:38:33|2533.43
05:38:34|2533.54
05:38:35|2533.54
05:38:37|2533.9
05:38:37|2534.15
05:38:38|2534.53
05:38:39|2534.52
05:38:40|2534.21
05:38:41|2534.17
05:38:42|2534.17
05:38:43|2534.16
05:38:44|2534.15
05:38:45|2534.15
05:38:46|2534.14
05:38:47|2534.15
05:38:48|2534.17
05:38:49|2534.17
05:38:50|2534.14
05:38:51|2533.91
05:38:52|2533.91
05:38:53|2534.28
05:38:54|2534.28
05:38:55|2534.28
05:38:57|2534.1
05:38:58|2534.11
05:39:00|2533.72
05:39:01|2533.81
05:39:01|2533.81
05:39:03|2534.34
05:39:04|2534.49
05:39:05|2534.4
05:39:06|2534.4
05:39:07|2534.4
05:39:08|2534.48
05:39:09|2534.48
05:39:10|2534.47
05:39:11|2534.48
05:39:12|2534.48
05:39:13|2534.78
05:39:14|2534.77
05:39:15|2534.77
05:39:16|2534.78
05:39:17|2534.77
05:39:18|2534.78
05:39:19|2534.78
05:39:20|2534.78
05:39:21|2534.78
05:39:22|2534.79
05:39:23|2535.36
05:39:24|2535.84
05:39:25|2535.84
05:39:26|2535.28
05:39:27|2535.28
05:39:28|2535.05
05:39:29|2535.05
05:39:30|2535.05
05:39:31|2535.27
05:39:32|2535.27
05:39:34|2535.27
05:39:34|2535.26
05:39:35|2535.05
05:39:36|2534.79
05:39:37|2534.79
05:39:38|2534.8
05:39:39|2534.75
05:39:40|2534.92
05:39:41|2535.17
05:39:42|2535.17
05:39:43|2535.17
05:39:44|2535.17
05:39:45|2535.17
05:39:46|2535.17
05:39:47|2535.49
05:39:48|2535.5
05:39:49|2535.73
05:39:50|2535.73
05:39:51|2535.73
05:39:52|2535.5
05:39:53|2535.49
05:39:54|2535.5
05:39:55|2535.5
05:39:56|2535.5
05:39:58|2535.5
05:39:59|2535.01
05:40:00|2535.
05:40:01|2535.01
05:40:02|2534.74
05:40:03|2534.96
05:40:05|2535.14
05:40:06|2535.14
05:40:06|2535.24
05:40:08|2535.
05:40:09|2534.79
05:40:10|2534.79
05:40:11|2534.79
05:40:13|2534.8
05:40:13|2535.08
05:40:14|2535.2
05:40:15|2535.2
05:40:16|2535.2
05:40:18|2534.98
05:40:19|2535.19
05:40:19|2535.19
05:40:20|2535.18
05:40:22|2534.95
05:40:23|2534.95
05:40:23|2534.94
05:40:24|2534.8
05:40:26|2534.8
05:40:26|2534.73
05:40:28|2534.6
05:40:29|2534.6
05:40:30|2534.6
05:40:31|2534.59
05:40:32|2534.95
05:40:33|2534.95
05:40:34|2535.14
05:40:35|2535.13
05:40:37|2535.22
05:40:37|2535.22
05:40:38|2535.22
05:40:39|2535.23
05:40:40|2535.23
05:40:41|2535.22
05:40:42|2535.22
05:40:43|2535.22
05:40:44|2535.23
05:40:45|2535.23
05:40:46|2535.23
05:40:47|2535.23
05:40:49|2535.23
05:40:49|2535.23
05:40:50|2535.23
05:40:51|2535.22
05:40:53|2535.22
05:40:54|2535.22
05:40:54|2535.23
05:40:55|2535.23
05:40:56|2535.23
05:40:57|2535.23
05:40:58|2535.23
05:41:00|2535.22
05:41:01|2534.62
05:41:02|2534.62
05:41:04|2534.62
05:41:05|2534.62
05:41:05|2534.88
05:41:07|2534.88
05:41:07|2535.2
05:41:08|2535.2
05:41:09|2535.2
05:41:10|2535.23
05:41:11|2535.23
05:41:12|2535.27
05:41:13|2535.01
05:41:15|2535.01
05:41:15|2535.13
05:41:16|2535.13
05:41:18|2535.13
05:41:18|2535.13
05:41:20|2535.12
05:41:20|2535.12
05:41:21|2535.18
05:41:23|2535.18
05:41:24|2535.18
05:41:24|2535.38
05:41:26|2535.39
05:41:26|2535.39
05:41:28|2535.38
05:41:28|2535.21
05:41:29|2535.11
05:41:31|2535.12
05:41:31|2535.11
05:41:32|2535.11
05:41:33|2535.12
05:41:34|2535.12
05:41:35|2535.12
05:41:36|2535.12
05:41:38|2535.12
05:41:38|2535.12
05:41:39|2535.12
05:41:40|2535.11
05:41:41|2535.01
05:41:42|2535.01
05:41:43|2535.01
05:41:44|2535.01
05:41:45|2535.08
05:41:46|2535.08
05:41:47|2535.08
05:41:49|2535.08
05:41:49|2535.08
05:41:50|2535.08
05:41:51|2535.1
05:41:53|2535.19
05:41:54|2535.19
05:41:54|2535.2
05:41:56|2535.2
05:41:56|2535.2
05:41:57|2536.45
05:41:58|2536.66
05:42:00|2536.66
05:42:01|2536.66
05:42:02|2536.66
05:42:03|2536.66
05:42:05|2536.81
05:42:05|2536.81
05:42:06|2537.38
05:42:07|2537.38
05:42:08|2537.38
05:42:09|2537.38
05:42:11|2537.42
05:42:12|2536.76
05:42:13|2536.65
05:42:14|2536.33
05:42:15|2536.18
05:42:16|2535.61
05:42:16|2535.62
05:42:17|2535.62
05:42:19|2535.62
05:42:20|2535.61
05:42:20|2535.61
05:42:22|2535.31
05:42:23|2535.31
05:42:24|2535.31
05:42:25|2535.31
05:42:26|2535.31
05:42:27|2535.31
05:42:28|2535.31
05:42:29|2535.31
05:42:30|2535.31
05:42:31|2535.31
05:42:32|2535.31
05:42:33|2535.3
05:42:34|2535.3
05:42:35|2534.98
05:42:36|2535.12
05:42:37|2535.12
05:42:38|2535.12
05:42:39|2535.12
05:42:40|2535.12
05:42:41|2535.12
05:42:42|2535.12
05:42:43|2535.12
05:42:44|2535.11
05:42:45|2535.12
05:42:46|2535.12
05:42:47|2535.12
05:42:48|2535.12
05:42:49|2535.12
05:42:50|2535.12
05:42:51|2535.12
05:42:52|2534.91
05:42:53|2535.
05:42:54|2535.
05:42:55|2535.
05:42:56|2535.
05:42:57|2535.
05:42:58|2535.
05:42:59|2535.
05:43:01|2535.
05:43:02|2535.
05:43:03|2535.
05:43:04|2534.99
05:43:05|2535.
05:43:06|2535.
05:43:07|2534.99
05:43:08|2534.97
05:43:09|2534.97
05:43:10|2534.97
05:43:11|2534.96
05:43:12|2534.97
05:43:14|2534.83
05:43:14|2534.82
05:43:15|2534.82
05:43:16|2534.82
05:43:17|2534.83
05:43:18|2534.83
05:43:19|2535.
05:43:20|2535.41
05:43:21|2535.56
05:43:22|2535.56
05:43:23|2535.56
05:43:25|2535.56
05:43:25|2535.55
05:43:27|2535.56
05:43:27|2535.56
05:43:28|2535.56
05:43:29|2535.55
05:43:30|2535.55
05:43:31|2535.56
05:43:32|2535.56
05:43:33|2535.55
05:43:34|2535.55
05:43:36|2535.55
05:43:36|2535.55
05:43:38|2535.54
05:43:39|2535.54
05:43:40|2534.75
05:43:41|2534.3
05:43:41|2534.29
05:43:43|2534.3
05:43:44|2534.3
05:43:45|2533.86
05:43:46|2533.64
05:43:47|2533.3
05:43:47|2533.3
05:43:49|2533.67
05:43:50|2533.93
05:43:51|2533.87
05:43:52|2533.87
05:43:53|2533.87
05:43:54|2533.61
05:43:55|2533.32
05:43:56|2533.32
05:43:57|2533.29
05:43:57|2533.28
05:43:59|2533.85
05:44:00|2533.85
05:44:00|2533.82
05:44:02|2533.58
05:44:04|2533.53
05:44:05|2533.92
05:44:06|2533.92
05:44:07|2533.93
05:44:09|2533.93
05:44:09|2533.92
05:44:10|2533.93
05:44:11|2533.93
05:44:12|2533.92
05:44:13|2533.92
05:44:14|2533.92
05:44:15|2533.69
05:44:16|2533.69
05:44:17|2533.6
05:44:18|2533.6
05:44:19|2533.6
05:44:20|2533.92
05:44:21|2533.6
05:44:22|2533.6
05:44:23|2533.6
05:44:24|2533.6
05:44:25|2533.59
05:44:26|2533.6
05:44:27|2533.6
05:44:28|2533.64
05:44:29|2533.92
05:44:30|2534.03
05:44:31|2534.03
05:44:32|2534.03
05:44:33|2533.94
05:44:34|2533.96
05:44:35|2533.96
05:44:36|2533.66
05:44:37|2533.66
05:44:38|2533.66
05:44:39|2533.66
05:44:40|2533.66
05:44:41|2534.04
05:44:43|2534.08
05:44:43|2534.08
05:44:44|2534.08
05:44:45|2534.08
05:44:46|2534.08
05:44:47|2534.08
05:44:48|2534.08
05:44:49|2534.29
05:44:50|2534.44
05:44:51|2534.52
05:44:52|2534.52
05:44:53|2534.51
05:44:54|2534.51
05:44:55|2534.08
05:44:56|2534.07
05:44:57|2534.07
05:44:59|2534.07
05:44:59|2533.94
05:45:01|2533.82
05:45:01|2533.66
05:45:03|2533.65
05:45:04|2533.65
05:45:05|2533.66
05:45:06|2533.64
05:45:07|2533.63
05:45:08|2533.93
05:45:09|2533.93
05:45:10|2534.74
05:45:11|2534.73
05:45:13|2534.74
05:45:14|2535.11
05:45:14|2535.34
05:45:15|2535.42
05:45:17|2535.54
05:45:17|2535.55
05:45:18|2535.55
05:45:20|2535.55
05:45:20|2535.54
05:45:21|2535.55
05:45:22|2535.55
05:45:24|2535.55
05:45:24|2535.55
05:45:26|2535.55
05:45:26|2535.51
05:45:27|2535.51
05:45:29|2535.51
05:45:29|2535.55
05:45:31|2535.55
05:45:32|2535.56
05:45:33|2535.56
05:45:33|2535.55
05:45:35|2535.23
05:45:36|2535.13
05:45:37|2535.12
05:45:37|2535.08
05:45:38|2534.8
05:45:40|2534.8
05:45:41|2534.74
05:45:42|2534.73
05:45:42|2534.74
05:45:43|2534.74
05:45:45|2534.74
05:45:46|2534.74
05:45:46|2534.74
05:45:47|2534.74
05:45:48|2534.74
05:45:50|2534.56
05:45:51|2534.64
05:45:51|2534.64
05:45:52|2534.44
05:45:54|2534.21
05:45:54|2533.89
05:45:55|2533.89
05:45:56|2533.72
05:45:57|2533.72
05:45:59|2533.71
05:46:00|2533.72
05:46:01|2533.99
05:46:02|2533.99
05:46:02|2534.
05:46:04|2534.55
05:46:05|2534.81
05:46:07|2534.81
05:46:08|2534.81
05:46:09|2534.81
05:46:10|2534.8
05:46:11|2534.81
05:46:13|2534.81
05:46:13|2534.81
05:46:14|2534.81
05:46:15|2534.8
05:46:16|2534.81
05:46:17|2534.81
05:46:19|2534.8
05:46:19|2535.09
05:46:21|2534.71
05:46:21|2534.54
05:46:23|2534.54
05:46:24|2534.44
05:46:24|2534.44
05:46:26|2534.44
05:46:27|2534.46
05:46:28|2534.46
05:46:28|2534.46
05:46:29|2534.58
05:46:30|2534.58
05:46:32|2534.58
05:46:32|2534.59
05:46:33|2534.8
05:46:35|2534.87
05:46:36|2534.89
05:46:37|2534.9
05:46:38|2534.8
05:46:39|2534.52
05:46:40|2534.53
05:46:41|2534.52
05:46:42|2534.25
05:46:43|2534.32
05:46:43|2534.32
05:46:45|2534.32
05:46:46|2533.95
05:46:47|2533.95
05:46:48|2533.61
05:46:49|2533.33
05:46:50|2533.59
05:46:50|2533.59
05:46:52|2533.54
05:46:52|2533.54
05:46:54|2533.54
05:46:55|2533.54
05:46:56|2533.53
05:46:57|2533.54
05:46:58|2533.54
05:46:59|2533.6
05:47:00|2533.61
05:47:01|2533.76
05:47:02|2533.84
05:47:03|2533.84
05:47:04|2533.84
05:47:06|2533.6
05:47:07|2533.6
05:47:08|2533.61
05:47:09|2533.61
05:47:10|2533.6
05:47:11|2533.6
05:47:12|2533.61
05:47:13|2533.61
05:47:14|2533.61
05:47:15|2533.54
05:47:16|2533.54
05:47:17|2533.53
05:47:18|2533.42
05:47:19|2533.42
05:47:20|2533.44
05:47:21|2533.67
05:47:22|2533.68
05:47:24|2533.64
05:47:24|2533.64
05:47:25|2534.03
05:47:26|2534.05
05:47:27|2534.04
05:47:28|2534.05
05:47:29|2534.05
05:47:30|2534.05
05:47:31|2534.09
05:47:32|2534.09
05:47:34|2534.08
05:47:35|2534.08
05:47:36|2534.09
05:47:36|2534.08
05:47:37|2534.12
05:47:39|2534.38
05:47:40|2534.71
05:47:40|2534.98
05:47:42|2534.99
05:47:43|2534.99
05:47:44|2535.
05:47:45|2535.
05:47:45|2534.99
05:47:46|2534.99
05:47:48|2534.82
05:47:48|2534.82
05:47:49|2534.93
05:47:50|2534.93
05:47:51|2534.93
05:47:53|2534.
05:47:54|2534.2
05:47:54|2534.2
05:47:56|2534.2
05:47:57|2534.2
05:47:58|2533.95
05:47:59|2533.87
05:48:00|2533.74
05:48:01|2533.73
05:48:02|2533.74
05:48:03|2533.74
05:48:03|2533.7
05:48:05|2533.5
05:48:06|2533.51
05:48:08|2533.5
05:48:08|2533.5
05:48:10|2533.25
05:48:11|2533.19
05:48:12|2533.2
05:48:12|2533.19
05:48:14|2533.42
05:48:15|2533.43
05:48:16|2533.5
05:48:18|2533.73
05:48:18|2533.73
05:48:19|2533.74
05:48:20|2533.74
05:48:21|2533.74
05:48:22|2533.74
05:48:23|2533.73
05:48:24|2533.73
05:48:25|2533.73
05:48:26|2533.71
05:48:27|2533.61
05:48:28|2533.61
05:48:29|2533.61
05:48:30|2533.61
05:48:31|2533.61
05:48:32|2533.61
05:48:33|2533.61
05:48:34|2533.61
05:48:35|2533.61
05:48:36|2533.61
05:48:37|2533.44
05:48:38|2533.43
05:48:39|2533.43
05:48:40|2533.43
05:48:41|2533.37
05:48:42|2533.37
05:48:43|2534.29
05:48:44|2534.44
05:48:45|2534.44
05:48:46|2534.43
05:48:47|2534.43
05:48:48|2534.43
05:48:49|2534.43
05:48:50|2534.42
05:48:51|2534.43
05:48:52|2534.42
05:48:53|2534.42
05:48:54|2534.42
05:48:55|2534.43
05:48:56|2534.42
05:48:57|2534.42
05:48:58|2534.42
05:48:59|2534.43
05:49:00|2534.43
05:49:01|2534.42
05:49:02|2534.43
05:49:03|2534.34
05:49:04|2534.07
05:49:05|2534.07
05:49:07|2534.07
05:49:08|2534.11
05:49:09|2534.11
05:49:10|2534.27
05:49:11|2534.12
05:49:12|2533.42
05:49:13|2533.42
05:49:14|2533.42
05:49:15|2533.42
05:49:16|2533.68
05:49:17|2533.68
05:49:18|2533.72
05:49:19|2533.82
05:49:20|2533.82
05:49:21|2533.82
05:49:22|2533.82
05:49:23|2533.82
05:49:24|2533.81
05:49:25|2533.81
05:49:26|2533.81
05:49:28|2533.81
05:49:28|2533.81
05:49:29|2534.01
05:49:31|2534.01
05:49:31|2534.01
05:49:33|2534.13
05:49:34|2534.13
05:49:35|2534.13
05:49:36|2533.84
05:49:37|2533.77
05:49:38|2533.77
05:49:38|2533.77
05:49:40|2533.77
05:49:41|2533.77
05:49:42|2533.76
05:49:43|2533.76
05:49:43|2533.72
05:49:45|2533.41
05:49:46|2533.41
05:49:47|2533.41
05:49:48|2533.41
05:49:48|2533.41
05:49:50|2533.41
05:49:50|2533.69
05:49:52|2533.69
05:49:53|2533.65
05:49:54|2533.68
05:49:55|2533.68
05:49:56|2533.69
05:49:57|2533.69
05:49:58|2533.69
05:49:58|2533.68
05:50:00|2533.68
05:50:00|2533.93
05:50:02|2533.93
05:50:03|2534.02
05:50:04|2534.02
05:50:05|2533.74
05:50:06|2533.74
05:50:06|2533.74
05:50:08|2533.73
05:50:10|2533.78
05:50:10|2533.78
05:50:12|2533.97
05:50:13|2533.97
05:50:14|2533.97
05:50:15|2533.98
05:50:16|2533.98
05:50:17|2533.98
05:50:18|2533.98
05:50:19|2533.98
05:50:20|2533.97
05:50:21|2533.97
05:50:22|2534.01
05:50:24|2533.98
05:50:25|2533.98
05:50:25|2533.98
05:50:26|2533.98
05:50:28|2533.98
05:50:28|2533.98
05:50:29|2533.98
05:50:31|2533.98
05:50:32|2533.98
05:50:33|2534.52
05:50:34|2534.99
05:50:35|2534.99
05:50:36|2535.
05:50:37|2534.99
05:50:38|2535.
05:50:39|2535.29
05:50:39|2535.29
05:50:41|2535.66
05:50:42|2535.86
05:50:43|2535.91
05:50:44|2535.91
05:50:44|2535.9
05:50:46|2535.9
05:50:47|2535.56
05:50:48|2535.55
05:50:49|2535.56
05:50:50|2535.56
05:50:51|2535.56
05:50:52|2535.56
05:50:53|2535.56
05:50:54|2535.56
05:50:55|2535.56
05:50:56|2535.56
05:50:57|2535.75
05:50:58|2535.69
05:50:59|2535.69
05:51:00|2535.37
05:51:01|2535.37
05:51:02|2535.37
05:51:03|2535.26
05:51:04|2534.63
05:51:04|2534.63
05:51:06|2534.63
05:51:07|2534.63
05:51:08|2534.75
05:51:10|2534.91
05:51:11|2534.91
05:51:12|2534.94
05:51:14|2535.05
05:51:14|2534.64
05:51:15|2534.64
05:51:16|2534.64
05:51:17|2534.64
05:51:19|2534.73
05:51:19|2534.73
05:51:21|2534.78
05:51:21|2535.08
05:51:22|2535.09
05:51:24|2535.22
05:51:25|2535.22
05:51:26|2535.22
05:51:27|2535.21
05:51:28|2535.34
05:51:29|2535.34
05:51:30|2535.34
05:51:31|2535.34
05:51:32|2535.34
05:51:33|2535.34
05:51:34|2535.34
05:51:35|2535.34
05:51:36|2535.34
05:51:37|2535.34
05:51:38|2535.34
05:51:39|2535.34
05:51:40|2535.56
05:51:41|2536.25
05:51:42|2536.04
05:51:43|2535.63
05:51:44|2535.63
05:51:45|2535.81
05:51:46|2535.81
05:51:47|2535.81
05:51:48|2535.81
05:51:49|2535.81
05:51:50|2535.81
05:51:51|2535.81
05:51:52|2535.9
05:51:53|2535.89
05:51:54|2536.09
05:51:55|2536.09
05:51:56|2536.24
05:51:57|2535.92
05:51:58|2535.92
05:51:59|2535.92
05:52:00|2535.52
05:52:01|2535.52
05:52:02|2535.52
05:52:03|2535.52
05:52:04|2535.52
05:52:05|2535.52
05:52:06|2535.77
05:52:07|2535.9
05:52:08|2536.09
05:52:09|2536.1
05:52:10|2536.1
05:52:12|2536.1
05:52:12|2536.1
05:52:13|2536.22
05:52:14|2536.22
05:52:16|2536.21
05:52:16|2536.21
05:52:17|2536.21
05:52:19|2536.
05:52:20|2536.
05:52:21|2536.
05:52:23|2535.79
05:52:24|2535.29
05:52:24|2535.29
05:52:25|2534.95
05:52:27|2534.64
05:52:28|2534.53
05:52:29|2534.53
05:52:30|2534.52
05:52:30|2534.52
05:52:31|2534.44
05:52:33|2534.44
05:52:33|2534.03
05:52:34|2534.
05:52:36|2533.98
05:52:36|2533.99
05:52:38|2533.98
05:52:38|2533.99
05:52:39|2533.99
05:52:40|2533.95
05:52:41|2533.79
05:52:43|2533.77
05:52:43|2533.78
05:52:44|2533.77
05:52:46|2533.77
05:52:46|2533.77
05:52:47|2533.77
05:52:48|2533.49
05:52:50|2533.32
05:52:50|2533.32
05:52:52|2533.32
05:52:53|2533.32
05:52:53|2533.31
05:52:55|2533.29
05:52:56|2533.3
05:52:57|2533.3
05:52:57|2533.3
05:52:59|2533.3
05:53:00|2533.3
05:53:01|2533.3
05:53:02|2533.09
05:53:02|2533.01
05:53:03|2533.
05:53:05|2533.
05:53:06|2533.
05:53:06|2533.
05:53:08|2533.
05:53:08|2533.01
05:53:10|2533.
05:53:11|2533.01
05:53:13|2533.18
05:53:14|2533.27
05:53:15|2533.27
05:53:16|2533.31
05:53:16|2533.26
05:53:18|2533.11
05:53:19|2533.11
05:53:19|2533.01
05:53:21|2533.01
05:53:22|2533.01
05:53:23|2532.95
05:53:24|2532.85
05:53:25|2532.85
05:53:26|2532.85
05:53:27|2532.85
05:53:28|2532.85
05:53:29|2532.85
05:53:30|2532.85
05:53:32|2532.71
05:53:32|2532.71
05:53:33|2532.7
05:53:34|2532.85
05:53:35|2532.85
05:53:37|2533.04
05:53:38|2533.04
05:53:39|2533.04
05:53:39|2533.04
05:53:41|2533.04
05:53:41|2533.03
05:53:42|2533.03
05:53:44|2533.03
05:53:45|2532.64
05:53:46|2532.84
05:53:47|2532.84
05:53:48|2532.83
05:53:49|2532.84
05:53:51|2532.94
05:53:51|2532.94
05:53:53|2532.94
05:53:53|2532.94
05:53:55|2532.94
05:53:55|2532.93
05:53:56|2532.93
05:53:57|2532.93
05:53:58|2533.01
05:53:59|2533.23
05:54:00|2533.2
05:54:01|2532.95
05:54:02|2532.65
05:54:03|2532.65
05:54:04|2532.65
05:54:06|2532.65
05:54:06|2532.65
05:54:07|2532.64
05:54:09|2532.39
05:54:10|2532.39
05:54:10|2532.55
05:54:12|2532.75
05:54:13|2533.
05:54:14|2533.
05:54:15|2533.
05:54:17|2533.01
05:54:18|2533.37
05:54:19|2532.99
05:54:20|2532.99
05:54:21|2533.11
05:54:22|2533.11
05:54:23|2533.11
05:54:24|2533.01
05:54:25|2533.
05:54:27|2533.
05:54:27|2533.
05:54:28|2533.01
05:54:30|2532.94
05:54:30|2532.33
05:54:31|2532.33
05:54:32|2532.33
05:54:34|2532.33
05:54:34|2532.33
05:54:36|2532.33
05:54:36|2532.33
05:54:38|2532.33
05:54:39|2532.33
05:54:40|2532.33
05:54:40|2532.33
05:54:42|2532.33
05:54:42|2532.33
05:54:43|2532.33
05:54:45|2532.33
05:54:46|2532.33
05:54:47|2532.33
05:54:48|2532.33
05:54:49|2532.33
05:54:50|2532.33
05:54:51|2532.33
05:54:52|2532.33
05:54:53|2532.33
05:54:54|2532.33
05:54:55|2532.33
05:54:56|2532.22
05:54:57|2532.07
05:54:59|2532.08
05:54:59|2532.08
05:55:00|2532.01
05:55:01|2532.01
05:55:02|2532.01
05:55:04|2532.84
05:55:04|2532.84
05:55:05|2532.85
05:55:07|2532.85
05:55:08|2532.94
05:55:09|2533.01
05:55:10|2533.13
05:55:11|2533.13
05:55:11|2533.13
05:55:13|2532.95
05:55:15|2532.95
05:55:15|2533.13
05:55:16|2533.12
05:55:18|2532.86
05:55:19|2532.87
05:55:20|2532.87
05:55:21|2533.67
05:55:22|2534.05
05:55:23|2533.67
05:55:25|2533.67
05:55:25|2533.68
05:55:26|2533.72
05:55:27|2533.38
05:55:29|2533.
05:55:30|2533.01
05:55:31|2532.96
05:55:32|2532.87
05:55:32|2532.87
05:55:34|2532.87
05:55:34|2532.88
05:55:36|2532.88
05:55:37|2532.88
05:55:37|2532.9
05:55:39|2532.89
05:55:39|2532.89
05:55:41|2532.9
05:55:41|2532.89
05:55:43|2532.91
05:55:43|2533.03
05:55:44|2533.12
05:55:46|2533.38
05:55:47|2533.38
05:55:48|2533.36
05:55:48|2533.35
05:55:49|2533.35
05:55:50|2533.36
05:55:52|2533.35
05:55:53|2533.26
05:55:54|2533.38
05:55:54|2533.38
05:55:55|2533.39
05:55:56|2534.44
05:55:57|2535.35
05:55:59|2535.37
05:55:59|2535.54
05:56:00|2535.73
05:56:02|2535.74
05:56:03|2535.78
05:56:03|2535.79
05:56:04|2536.14
05:56:06|2536.1
05:56:07|2535.94
05:56:07|2535.94
05:56:08|2535.8
05:56:09|2535.45
05:56:11|2535.33
05:56:12|2535.34
05:56:12|2535.34
05:56:14|2535.54
05:56:15|2535.67
05:56:17|2535.45
05:56:17|2535.59
05:56:18|2535.18
05:56:20|2535.13
05:56:21|2534.64
05:56:22|2534.64
05:56:23|2534.58
05:56:25|2534.58
05:56:25|2534.58
05:56:26|2533.94
05:56:27|2533.88
05:56:29|2533.88
05:56:29|2533.89
05:56:31|2533.89
05:56:32|2533.89
05:56:33|2533.89
05:56:34|2534.6
05:56:35|2534.35
05:56:36|2534.21
05:56:37|2534.21
05:56:38|2534.21
05:56:39|2534.2
05:56:40|2534.1
05:56:41|2534.1
05:56:42|2534.6
05:56:43|2534.6
05:56:44|2534.61
05:56:45|2534.99
05:56:47|2534.76
05:56:48|2534.76
05:56:48|2534.76
05:56:50|2534.76
05:56:50|2534.38
05:56:51|2534.14
05:56:52|2534.14
05:56:53|2534.14
05:56:54|2533.93
05:56:55|2533.89
05:56:56|2533.68
05:56:57|2533.68
05:56:58|2533.82
05:56:59|2533.82
05:57:01|2533.91
05:57:02|2533.9
05:57:02|2533.91
05:57:04|2533.91
05:57:04|2534.05
05:57:05|2534.05
05:57:06|2534.04
05:57:08|2534.38
05:57:08|2534.29
05:57:09|2534.28
05:57:10|2534.28
05:57:12|2533.99
05:57:12|2533.99
05:57:14|2533.39
05:57:15|2533.44
05:57:16|2533.38
05:57:18|2533.77
05:57:19|2533.23
05:57:19|2533.23
05:57:20|2533.38
05:57:22|2533.4
05:57:23|2533.4
05:57:24|2533.4
05:57:26|2533.4
05:57:26|2533.4
05:57:27|2533.66
05:57:28|2533.67
05:57:29|2533.66
05:57:31|2533.66
05:57:32|2533.67
05:57:32|2533.72
05:57:34|2533.72
05:57:34|2533.51
05:57:36|2533.52
05:57:37|2533.53
05:57:38|2533.53
05:57:39|2533.53
05:57:40|2533.28
05:57:41|2533.28
05:57:43|2533.29
05:57:44|2533.14
05:57:44|2532.9
05:57:45|2532.9
05:57:46|2532.9
05:57:48|2532.9
05:57:48|2532.9
05:57:50|2532.9
05:57:51|2532.9
05:57:52|2533.14
05:57:53|2533.14
05:57:54|2533.14
05:57:55|2533.14
05:57:56|2533.29
05:57:57|2533.29
05:57:58|2533.28
05:57:59|2532.69
05:58:00|2532.69
05:58:01|2532.28
05:58:02|2532.44
05:58:03|2532.44
05:58:04|2532.44
05:58:05|2532.46
05:58:06|2532.64
05:58:07|2532.64
05:58:08|2532.68
05:58:09|2532.71
05:58:10|2532.68
05:58:11|2532.68
05:58:12|2532.68
05:58:13|2532.02
05:58:14|2532.02
05:58:15|2531.87
05:58:17|2531.93
05:58:18|2531.83
05:58:19|2531.84
05:58:20|2531.71
05:58:21|2531.42
05:58:22|2531.42
05:58:23|2531.42
05:58:25|2531.14
05:58:26|2531.13
05:58:27|2531.13
05:58:28|2531.14
05:58:29|2530.98
05:58:30|2530.98
05:58:31|2530.98
05:58:32|2530.98
05:58:33|2530.98
05:58:34|2530.97
05:58:34|2530.97
05:58:36|2530.66
05:58:37|2530.5
05:58:38|2530.5
05:58:39|2530.5
05:58:40|2530.5
05:58:41|2530.5
05:58:42|2530.5
05:58:43|2530.44
05:58:44|2530.44
05:58:45|2530.43
05:58:46|2530.36
05:58:47|2530.35
05:58:48|2530.35
05:58:49|2530.35
05:58:50|2530.34
05:58:51|2530.34
05:58:52|2530.34
05:58:53|2530.34
05:58:54|2530.34
05:58:55|2530.34
05:58:56|2530.35
05:58:57|2530.34
05:58:58|2530.35
05:58:59|2530.35
05:59:00|2530.35
05:59:01|2530.34
05:59:02|2530.34
05:59:03|2530.34
05:59:04|2530.35
05:59:05|2530.35
05:59:06|2530.35
05:59:07|2530.35
05:59:08|2530.35
05:59:09|2530.35
05:59:10|2530.35
05:59:11|2530.35
05:59:12|2530.35
05:59:13|2530.35
05:59:14|2530.35
05:59:15|2530.34
05:59:16|2530.35
05:59:18|2530.97
05:59:19|2530.6
05:59:20|2530.59
05:59:21|2530.44
05:59:22|2530.44
05:59:22|2530.35
05:59:24|2530.35
05:59:25|2530.35
05:59:26|2530.35
05:59:27|2530.35
05:59:28|2530.35
05:59:29|2530.01
05:59:30|2529.63
05:59:31|2529.31
05:59:32|2529.31
05:59:34|2528.73
05:59:34|2528.87
05:59:35|2529.08
05:59:37|2529.08
05:59:37|2529.11
05:59:39|2529.47
05:59:39|2529.47
05:59:40|2529.48
05:59:41|2529.31
05:59:42|2529.15
05:59:43|2529.17
05:59:44|2529.17
05:59:45|2529.14
05:59:47|2529.58
05:59:48|2529.58
05:59:49|2529.58
05:59:50|2529.58
05:59:51|2529.59
05:59:52|2529.59
05:59:53|2529.59
05:59:54|2529.59
05:59:55|2529.59
05:59:55|2529.59
05:59:56|2529.59
05:59:58|2529.58
05:59:58|2529.59
06:00:00|2529.71
06:00:00|2529.43
06:00:02|2529.14
06:00:03|2528.87
06:00:04|2529.15
06:00:05|2529.15
06:00:06|2529.37
06:00:07|2528.97
06:00:08|2529.08
06:00:09|2529.18
06:00:10|2529.08
06:00:11|2529.08
06:00:12|2528.88
06:00:13|2529.05
06:00:14|2529.04
06:00:15|2529.04
06:00:16|2529.59
06:00:17|2529.84
06:00:19|2529.64
06:00:20|2529.42
06:00:21|2529.42
06:00:22|2529.42
06:00:23|2529.42
06:00:24|2529.42
06:00:25|2529.19
06:00:27|2529.19
06:00:27|2529.19
06:00:29|2529.19
06:00:30|2529.56
06:00:31|2529.62
06:00:32|2529.62
06:00:33|2529.63
06:00:34|2529.63
06:00:35|2529.63
06:00:36|2529.63
06:00:37|2529.6
06:00:38|2529.6
06:00:39|2529.59
06:00:40|2529.59
06:00:41|2529.35
06:00:42|2529.62
06:00:43|2529.62
06:00:44|2529.62
06:00:45|2529.62
06:00:46|2529.62
06:00:47|2529.95
06:00:49|2529.82
06:00:49|2529.82
06:00:50|2529.82
06:00:51|2529.82
06:00:52|2529.82
06:00:53|2529.82
06:00:54|2529.83
06:00:56|2529.63
06:00:56|2529.63
06:00:57|2529.5
06:00:58|2529.34
06:00:59|2529.34
06:01:00|2528.93
06:01:02|2529.18
06:01:02|2529.17
06:01:04|2529.17
06:01:04|2529.17
06:01:06|2529.16
06:01:06|2529.
06:01:07|2528.93
06:01:09|2528.92
06:01:09|2528.93
06:01:10|2529.37
06:01:11|2529.74
06:01:13|2529.78
06:01:13|2529.78
06:01:15|2529.78
06:01:15|2529.78
06:01:17|2529.78
06:01:18|2529.74
06:01:19|2529.75
06:01:21|2529.75
06:01:22|2530.24
06:01:23|2530.73
06:01:24|2530.73
06:01:25|2530.73
06:01:26|2530.55
06:01:27|2530.24
06:01:28|2530.24
06:01:29|2530.24
06:01:30|2530.24
06:01:31|2530.24
06:01:32|2530.24
06:01:34|2530.52
06:01:34|2530.52
06:01:35|2530.6
06:01:37|2530.75
06:01:37|2530.75
06:01:38|2530.75
06:01:39|2530.76
06:01:41|2530.44
06:01:41|2530.36
06:01:42|2530.36
06:01:43|2530.72
06:01:44|2530.76
06:01:46|2530.76
06:01:46|2530.76
06:01:48|2530.35
06:01:48|2530.36
06:01:50|2530.25
06:01:51|2530.08
06:01:51|2530.01
06:01:52|2530.
06:01:53|2529.8
06:01:54|2529.79
06:01:56|2529.79
06:01:56|2529.79
06:01:57|2529.8
06:01:59|2529.79
06:01:59|2529.8
06:02:01|2530.08
06:02:02|2530.03
06:02:03|2529.58
06:02:03|2529.58
06:02:05|2529.58
06:02:05|2529.58
06:02:07|2529.58
06:02:08|2529.54
06:02:09|2529.54
06:02:10|2529.54
06:02:10|2529.31
06:02:12|2529.3
06:02:13|2529.22
06:02:13|2529.22
06:02:15|2529.21
06:02:16|2529.21
06:02:16|2529.22
06:02:17|2529.22
06:02:19|2529.22
06:02:20|2530.08
06:02:21|2530.08
06:02:23|2529.86
06:02:24|2529.9
06:02:24|2529.9
06:02:26|2529.9
06:02:26|2529.89
06:02:28|2529.52
06:02:29|2529.51
06:02:30|2529.51
06:02:31|2529.71
06:02:32|2529.8
06:02:33|2529.88
06:02:34|2529.88
06:02:35|2529.88
06:02:37|2529.2
06:02:37|2528.89
06:02:38|2528.89
06:02:40|2528.87
06:02:40|2528.87
06:02:42|2528.6
06:02:43|2528.67
06:02:44|2528.96
06:02:44|2529.19
06:02:45|2529.19
06:02:47|2529.03
06:02:48|2528.62
06:02:48|2528.81
06:02:49|2528.81
06:02:50|2529.08
06:02:52|2529.08
06:02:52|2529.24
06:02:53|2529.54
06:02:55|2529.54
06:02:56|2529.53
06:02:57|2529.29
06:02:57|2528.86
06:02:58|2528.87
06:02:59|2528.86
06:03:01|2528.86
06:03:01|2528.87
06:03:02|2528.87
06:03:04|2528.87
06:03:04|2528.87
06:03:06|2529.16
06:03:07|2529.15
06:03:08|2529.15
06:03:08|2529.18
06:03:09|2529.17
06:03:11|2529.18
06:03:11|2529.18
06:03:12|2529.06
06:03:13|2529.06
06:03:15|2528.4
06:03:15|2528.39
06:03:16|2528.39
06:03:17|2528.59
06:03:18|2528.23
06:03:19|2528.71
06:03:21|2528.82
06:03:22|2528.82
06:03:24|2529.06
06:03:25|2529.06
06:03:25|2528.7
06:03:27|2529.01
06:03:28|2528.47
06:03:29|2528.56
06:03:30|2528.86
06:03:30|2528.98
06:03:32|2528.97
06:03:32|2528.97
06:03:33|2528.98
06:03:35|2528.99
06:03:36|2529.
06:03:37|2529.
06:03:37|2528.99
06:03:39|2528.99
06:03:40|2528.99
06:03:41|2528.99
06:03:42|2529.
06:03:43|2529.12
06:03:44|2529.13
06:03:45|2529.13
06:03:46|2529.13
06:03:47|2529.12
06:03:47|2529.13
06:03:49|2529.18
06:03:50|2529.18
06:03:51|2529.18
06:03:51|2529.18
06:03:53|2529.23
06:03:54|2529.22
06:03:55|2529.22
06:03:56|2529.18
06:03:57|2529.18
06:03:58|2529.19
06:03:59|2529.19
06:03:59|2529.18
06:04:01|2529.
06:04:02|2528.92
06:04:03|2529.13
06:04:04|2529.14
06:04:05|2529.21
06:04:06|2529.21
06:04:07|2529.22
06:04:08|2529.25
06:04:09|2529.74
06:04:09|2529.75
06:04:11|2530.
06:04:11|2529.65
06:04:13|2529.79
06:04:14|2530.05
06:04:15|2530.05
06:04:16|2530.06
06:04:17|2530.11
06:04:17|2530.34
06:04:18|2530.34
06:04:20|2530.34
06:04:21|2530.35
06:04:22|2530.34
06:04:24|2530.34
06:04:24|2530.34
06:04:25|2530.34
06:04:26|2529.98
06:04:28|2529.98
06:04:29|2529.98
06:04:30|2529.96
06:04:31|2529.96
06:04:32|2529.97
06:04:33|2529.97
06:04:34|2529.96
06:04:35|2529.96
06:04:36|2529.96
06:04:37|2529.9
06:04:38|2529.73
06:04:39|2529.64
06:04:40|2529.46
06:04:41|2529.56
06:04:42|2529.56
06:04:43|2529.4
06:04:44|2529.41
06:04:45|2529.4
06:04:46|2529.4
06:04:47|2529.41
06:04:48|2529.41
06:04:49|2529.41
06:04:50|2529.4
06:04:51|2529.41
06:04:52|2530.33
06:04:53|2530.02
06:04:54|2529.98
06:04:55|2529.97
06:04:56|2529.91
06:04:57|2529.91
06:04:58|2529.91
06:04:59|2529.91
06:05:00|2529.91
06:05:01|2529.78
06:05:02|2529.77
06:05:03|2529.78
06:05:04|2529.78
06:05:05|2529.78
06:05:06|2529.78
06:05:07|2529.75
06:05:08|2529.7
06:05:09|2529.7
06:05:11|2530.34
06:05:11|2530.34
06:05:12|2530.33
06:05:13|2530.34
06:05:14|2530.34
06:05:15|2530.33
06:05:16|2530.32
06:05:17|2530.15
06:05:18|2530.15
06:05:19|2530.15
06:05:20|2530.15
06:05:21|2530.15
06:05:23|2530.15
06:05:24|2530.14
06:05:25|2530.14
06:05:26|2530.15
06:05:28|2530.15
06:05:28|2530.34
06:05:29|2530.34
06:05:30|2530.34
06:05:31|2530.34
06:05:32|2530.34
06:05:33|2530.16
06:05:34|2530.16
06:05:36|2530.15
06:05:37|2530.16
06:05:38|2530.15
06:05:39|2530.16
06:05:40|2530.16
06:05:41|2530.16
06:05:42|2530.16
06:05:43|2530.16
06:05:44|2530.21
06:05:45|2530.33
06:05:46|2530.4
06:05:46|2530.4
06:05:48|2530.
06:05:49|2529.01
06:05:50|2529.01
06:05:51|2528.73
06:05:52|2528.73
06:05:53|2528.92
06:05:54|2529.22
06:05:55|2529.22
06:05:56|2529.56
06:05:57|2529.56
06:05:58|2529.56
06:05:59|2530.03
06:06:00|2530.25
06:06:01|2530.25
06:06:02|2530.25
06:06:04|2530.81
06:06:04|2530.71
06:06:06|2530.71
06:06:06|2530.71
06:06:08|2530.71
06:06:08|2530.71
06:06:09|2530.71
06:06:10|2530.71
06:06:11|2530.71
06:06:13|2530.7
06:06:13|2530.7
06:06:14|2530.7
06:06:16|2530.7
06:06:16|2530.71
06:06:17|2530.7
06:06:19|2530.3
06:06:20|2530.25
06:06:21|2530.25
06:06:22|2530.25
06:06:22|2530.6
06:06:24|2530.61
06:06:25|2530.69
06:06:27|2530.7
06:06:27|2530.7
06:06:28|2530.69
06:06:29|2530.38
06:06:30|2530.38
06:06:31|2529.99
06:06:33|2529.62
06:06:33|2529.62
06:06:34|2529.62
06:06:36|2529.63
06:06:36|2529.63
06:06:37|2529.63
06:06:39|2529.81
06:06:40|2529.92
06:06:41|2529.92
06:06:42|2529.92
06:06:43|2529.92
06:06:44|2529.92
06:06:45|2529.99
06:06:46|2529.99
06:06:46|2529.98
06:06:48|2529.98
06:06:49|2529.99
06:06:50|2529.67
06:06:51|2529.63
06:06:52|2529.56
06:06:53|2529.09
06:06:54|2529.09
06:06:55|2529.09
06:06:56|2529.09
06:06:57|2529.09
06:06:58|2529.09
06:06:59|2529.09
06:07:00|2529.09
06:07:01|2529.38
06:07:02|2529.46
06:07:03|2529.46
06:07:04|2529.46
06:07:05|2529.45
06:07:06|2529.45
06:07:07|2529.46
06:07:08|2529.7
06:07:09|2529.92
06:07:10|2529.91
06:07:11|2529.92
06:07:11|2529.91
06:07:13|2529.92
06:07:14|2530.
06:07:15|2530.23
06:07:16|2530.23
06:07:17|2530.23
06:07:18|2530.23
06:07:19|2530.23
06:07:20|2530.24
06:07:22|2530.55
06:07:22|2530.55
06:07:23|2530.55
06:07:25|2530.55
06:07:26|2530.55
06:07:28|2530.41
06:07:28|2530.4
06:07:30|2530.4
06:07:31|2530.41
06:07:32|2530.59
06:07:33|2530.59
06:07:34|2530.63
06:07:35|2530.63
06:07:36|2530.63
06:07:37|2530.66
06:07:38|2530.65
06:07:39|2530.46
06:07:41|2530.41
06:07:41|2530.41
06:07:42|2530.41
06:07:43|2530.41
06:07:44|2530.41
06:07:45|2530.41
06:07:46|2530.4
06:07:47|2530.4
06:07:48|2530.4
06:07:49|2530.4
06:07:50|2530.4
06:07:52|2530.4
06:07:52|2530.4
06:07:54|2530.4
06:07:54|2530.4
06:07:55|2530.15
06:07:57|2530.15
06:07:58|2530.15
06:07:58|2530.15
06:07:59|2530.31
06:08:01|2530.3
06:08:02|2530.3
06:08:02|2530.3
06:08:03|2530.34
06:08:05|2530.4
06:08:05|2530.46
06:08:06|2530.59
06:08:08|2530.59
06:08:09|2530.6
06:08:09|2531.14
06:08:11|2531.38
06:08:12|2531.37
06:08:12|2531.61
06:08:13|2531.61
06:08:15|2531.6
06:08:16|2531.6
06:08:16|2531.6
06:08:17|2531.6
06:08:19|2531.6
06:08:19|2531.1
06:08:20|2531.1
06:08:21|2531.1
06:08:23|2531.09
06:08:23|2531.09
06:08:25|2531.09
06:08:25|2531.09
06:08:27|2531.09
06:08:29|2531.09
06:08:29|2531.1
06:08:30|2531.09
06:08:32|2531.09
06:08:32|2531.09
06:08:33|2531.1
06:08:34|2531.1
06:08:35|2531.1
06:08:36|2531.1
06:08:37|2531.1
06:08:38|2531.1
06:08:39|2531.1
06:08:40|2531.1
06:08:41|2531.1
06:08:43|2531.1
06:08:44|2531.1
06:08:45|2531.1
06:08:46|2531.1
06:08:47|2531.1
06:08:48|2531.1
06:08:49|2531.1
06:08:50|2531.1
06:08:51|2531.23
06:08:52|2531.53
06:08:53|2531.61
06:08:54|2531.61
06:08:55|2531.39
06:08:56|2531.39
06:08:57|2531.39
06:08:58|2531.4
06:08:59|2531.4
06:09:00|2531.4
06:09:01|2531.39
06:09:02|2531.39
06:09:03|2531.39
06:09:04|2531.4
06:09:05|2531.42
06:09:06|2531.49
06:09:07|2531.49
06:09:09|2531.39
06:09:09|2531.39
06:09:10|2531.32
06:09:11|2531.32
06:09:12|2531.32
06:09:13|2531.32
06:09:14|2531.38
06:09:15|2531.38
06:09:16|2531.38
06:09:17|2531.38
06:09:18|2531.38
06:09:19|2531.38
06:09:20|2531.39
06:09:21|2531.39
06:09:22|2531.53
06:09:23|2531.66
06:09:24|2531.66
06:09:25|2531.91
06:09:27|2532.
06:09:28|2532.
06:09:29|2532.
06:09:30|2531.73
06:09:31|2531.72
06:09:32|2531.73
06:09:33|2531.73
06:09:34|2531.73
06:09:36|2531.72
06:09:37|2531.72
06:09:38|2531.99
06:09:38|2531.99
06:09:40|2531.99
06:09:41|2531.99
06:09:42|2531.99
06:09:43|2531.79
06:09:44|2531.65
06:09:45|2531.46
06:09:45|2531.23
06:09:47|2531.27
06:09:48|2531.27
06:09:49|2531.27
06:09:50|2531.27
06:09:51|2531.27
06:09:52|2531.27
06:09:53|2531.27
06:09:54|2531.27
06:09:55|2531.27
06:09:56|2531.27
06:09:57|2531.27
06:09:58|2531.27
06:09:59|2531.56
06:10:00|2531.56
06:10:01|2531.68
06:10:02|2531.69
06:10:03|2531.69
06:10:04|2531.69
06:10:05|2531.69
06:10:06|2531.69
06:10:07|2531.31
06:10:08|2531.31
06:10:09|2531.48
06:10:11|2531.99
06:10:11|2531.99
06:10:12|2532.
06:10:13|2532.22
06:10:14|2532.21
06:10:15|2532.22
06:10:16|2532.21
06:10:18|2532.21
06:10:18|2532.21
06:10:19|2531.99
06:10:20|2531.99
06:10:21|2531.75
06:10:22|2531.75
06:10:23|2531.75
06:10:24|2531.75
06:10:25|2531.75
06:10:26|2531.75
06:10:28|2531.75
06:10:29|2531.75
06:10:31|2531.75
06:10:31|2531.75
06:10:33|2531.84
06:10:34|2532.
06:10:35|2532.21
06:10:36|2532.2
06:10:37|2532.21
06:10:38|2532.21
06:10:38|2532.37
06:10:40|2532.36
06:10:41|2532.37
06:10:42|2532.71
06:10:44|2532.78
06:10:44|2532.83
06:10:45|2532.83
06:10:46|2532.83
06:10:47|2532.87
06:10:48|2532.87
06:10:49|2532.87
06:10:50|2532.88
06:10:51|2532.88
06:10:52|2532.89
06:10:53|2532.88
06:10:54|2532.89
06:10:55|2533.23
06:10:56|2533.33
06:10:57|2533.33
06:10:58|2533.53
06:10:59|2533.53
06:11:00|2533.33
06:11:01|2533.1
06:11:02|2533.1
06:11:03|2533.1
06:11:04|2533.99
06:11:05|2534.16
06:11:06|2534.55
06:11:07|2534.56
06:11:08|2534.56
06:11:09|2534.56
06:11:10|2534.55
06:11:12|2534.55
06:11:12|2534.37
06:11:13|2533.88
06:11:14|2533.88
06:11:15|2533.89
06:11:16|2533.89
06:11:17|2533.88
06:11:18|2533.88
06:11:19|2533.89
06:11:20|2533.88
06:11:21|2533.83
06:11:22|2533.18
06:11:23|2533.11
06:11:24|2533.11
06:11:25|2533.08
06:11:26|2533.05
06:11:27|2533.05
06:11:29|2533.05
06:11:30|2533.05
06:11:31|2532.7
06:11:33|2532.7
06:11:33|2532.7
06:11:34|2532.71
06:11:36|2532.7
06:11:37|2532.63
06:11:38|2532.62
06:11:39|2532.63
06:11:40|2532.63
06:11:40|2532.63
06:11:42|2532.62
06:11:43|2532.62
06:11:44|2532.63
06:11:45|2532.63
06:11:46|2532.63
06:11:47|2532.92
06:11:49|2532.92
06:11:49|2533.08
06:11:50|2533.07
06:11:51|2533.08
06:11:52|2533.08
06:11:53|2533.08
06:11:54|2533.08
06:11:55|2533.08
06:11:56|2533.08
06:11:57|2533.07
06:11:58|2533.08
06:12:00|2532.99
06:12:01|2533.
06:12:02|2532.99
06:12:03|2532.84
06:12:04|2532.85
06:12:04|2532.85
06:12:06|2532.85
06:12:07|2533.07
06:12:08|2533.33
06:12:08|2533.34
06:12:09|2533.34
06:12:10|2533.34
06:12:12|2533.34
06:12:13|2533.34
06:12:13|2533.38
06:12:14|2533.38
06:12:15|2533.37
06:12:16|2533.37
06:12:18|2533.38
06:12:19|2533.37
06:12:19|2532.95
06:12:20|2532.14
06:12:22|2531.76
06:12:22|2531.76
06:12:23|2531.66
06:12:25|2531.42
06:12:25|2531.38
06:12:26|2531.28
06:12:27|2531.28
06:12:29|2531.28
06:12:30|2531.28
06:12:31|2531.28
06:12:33|2531.28
06:12:34|2531.28
06:12:35|2531.28
06:12:36|2531.56
06:12:37|2531.56
06:12:38|2531.56
06:12:39|2531.56
06:12:40|2531.56
06:12:41|2531.57
06:12:42|2531.57
06:12:43|2531.57
06:12:44|2531.57
06:12:45|2531.58
06:12:46|2531.58
06:12:47|2531.56
06:12:48|2531.56
06:12:49|2531.56
06:12:50|2531.11
06:12:51|2531.39
06:12:52|2531.39
06:12:53|2531.39
06:12:54|2531.75
06:12:55|2532.05
06:12:56|2532.05
06:12:57|2531.82
06:12:58|2531.77
06:12:59|2531.77
06:13:00|2531.62
06:13:01|2531.56
06:13:02|2531.56
06:13:04|2531.67
06:13:04|2531.68
06:13:06|2531.68
06:13:06|2531.68
06:13:08|2531.68
06:13:08|2531.68
06:13:09|2531.75
06:13:10|2531.75
06:13:12|2531.49
06:13:13|2531.61
06:13:13|2531.52
06:13:14|2531.21
06:13:16|2531.2
06:13:16|2531.2
06:13:18|2530.56
06:13:18|2530.51
06:13:19|2530.51
06:13:20|2530.51
06:13:21|2530.41
06:13:23|2530.41
06:13:23|2530.42
06:13:24|2530.42
06:13:25|2530.41
06:13:27|2530.42
06:13:28|2530.42
06:13:28|2530.42
06:13:29|2530.42
06:13:31|2530.43
06:13:32|2530.43
06:13:33|2530.43
06:13:34|2530.44
06:13:35|2530.44
06:13:36|2530.44
06:13:38|2530.44
06:13:38|2530.44
06:13:40|2530.44
06:13:40|2530.5
06:13:42|2530.5
06:13:42|2530.01
06:13:44|2529.59
06:13:44|2529.59
06:13:45|2529.46
06:13:47|2529.53
06:13:48|2529.95
06:13:48|2529.96
06:13:49|2529.96
06:13:50|2529.96
06:13:52|2529.96
06:13:52|2529.95
06:13:54|2529.95
06:13:55|2530.15
06:13:55|2529.98
06:13:57|2529.97
06:13:58|2529.97
06:13:58|2529.44
06:14:00|2529.52
06:14:01|2529.52
06:14:02|2529.52
06:14:03|2529.52
06:14:04|2529.52
06:14:05|2529.52
06:14:06|2529.57
06:14:07|2529.57
06:14:08|2529.57
06:14:09|2529.57
06:14:10|2529.57
06:14:11|2529.55
06:14:12|2529.54
06:14:13|2529.52
06:14:14|2529.51
06:14:15|2529.51
06:14:16|2529.51
06:14:17|2529.52
06:14:18|2529.52
06:14:19|2529.52
06:14:20|2529.51
06:14:21|2529.51
06:14:22|2529.51
06:14:23|2529.46
06:14:24|2529.13
06:14:25|2529.13
06:14:26|2529.08
06:14:27|2529.08
06:14:28|2529.02
06:14:29|2529.
06:14:30|2528.71
06:14:31|2528.49
06:14:33|2528.5
06:14:34|2528.49
06:14:35|2528.47
06:14:36|2528.47
06:14:37|2528.39
06:14:38|2528.39
06:14:40|2528.4
06:14:41|2528.4
06:14:41|2528.4
06:14:43|2528.21
06:14:44|2528.21
06:14:45|2528.21
06:14:46|2528.21
06:14:46|2528.21
06:14:48|2528.21
06:14:48|2528.21
06:14:50|2528.21
06:14:51|2528.21
06:14:51|2528.21
06:14:52|2528.21
06:14:53|2528.21
06:14:54|2528.21
06:14:56|2528.2
06:14:56|2529.
06:14:57|2529.07
06:14:58|2529.07
06:14:59|2529.08
06:15:00|2529.08
06:15:02|2529.08
06:15:03|2529.08
06:15:04|2528.07
06:15:05|2528.07
06:15:05|2527.66
06:15:07|2527.66
06:15:08|2527.66
06:15:09|2527.66
06:15:10|2527.66
06:15:11|2527.66
06:15:12|2527.95
06:15:13|2527.94
06:15:14|2527.94
06:15:15|2527.95
06:15:16|2527.94
06:15:16|2527.94
06:15:18|2527.94
06:15:18|2527.94
06:15:20|2527.95
06:15:21|2527.72
06:15:22|2527.66
06:15:23|2527.67
06:15:24|2527.67
06:15:25|2527.67
06:15:26|2527.67
06:15:27|2527.66
06:15:28|2527.67
06:15:29|2527.66
06:15:30|2527.66
06:15:31|2527.9
06:15:32|2528.
06:15:34|2528.27
06:15:34|2528.35
06:15:35|2528.35
06:15:36|2528.35
06:15:38|2528.35
06:15:39|2528.35
06:15:40|2528.36
06:15:41|2528.36
06:15:42|2528.36
06:15:42|2528.07
06:15:44|2528.07
06:15:45|2527.97
06:15:46|2527.97
06:15:47|2527.97
06:15:48|2528.
06:15:49|2528.41
06:15:50|2528.41
06:15:51|2528.41
06:15:52|2528.42
06:15:53|2528.42
06:15:54|2528.42
06:15:55|2528.42
06:15:56|2528.42
06:15:57|2528.42
06:15:58|2528.42
06:15:59|2528.6
06:16:00|2528.7
06:16:02|2528.7
06:16:02|2528.69
06:16:03|2528.69
06:16:04|2528.41
06:16:05|2528.37
06:16:06|2528.11
06:16:07|2528.01
06:16:08|2528.01
06:16:09|2528.
06:16:10|2527.78
06:16:11|2527.69
06:16:12|2527.69
06:16:13|2527.69
06:16:14|2527.69
06:16:15|2527.68
06:16:16|2527.68
06:16:17|2527.69
06:16:18|2527.69
06:16:19|2527.69
06:16:21|2527.42
06:16:21|2527.61
06:16:22|2527.36
06:16:23|2527.35
06:16:24|2527.35
06:16:25|2527.36
06:16:26|2527.43
06:16:27|2527.43
06:16:28|2527.65
06:16:29|2527.99
06:16:30|2528.
06:16:31|2528.
06:16:32|2528.01
06:16:34|2528.18
06:16:35|2528.89
06:16:37|2528.89
06:16:38|2528.89
06:16:39|2528.89
06:16:40|2528.77
06:16:41|2528.99
06:16:41|2528.97
06:16:43|2529.08
06:16:44|2528.93
06:16:44|2528.61
06:16:45|2528.6
06:16:47|2528.6
06:16:48|2528.83
06:16:49|2528.97
06:16:50|2528.96
06:16:51|2528.97
06:16:52|2528.97
06:16:53|2528.97
06:16:54|2528.97
06:16:55|2528.97
06:16:56|2528.97
06:16:57|2528.9
06:16:58|2528.95
06:16:59|2528.94
06:17:00|2529.01
06:17:01|2529.02
06:17:02|2529.02
06:17:03|2529.03
06:17:04|2529.08
06:17:05|2529.08
06:17:06|2529.08
06:17:07|2529.08
06:17:08|2529.08
06:17:09|2529.08
06:17:10|2529.02
06:17:11|2528.96
06:17:12|2528.67
06:17:13|2528.67
06:17:14|2528.9
06:17:15|2529.07
06:17:16|2529.07
06:17:17|2528.83
06:17:18|2528.83
06:17:19|2528.82
06:17:20|2528.82
06:17:21|2528.82
06:17:22|2528.82
06:17:23|2528.82
06:17:24|2528.82
06:17:25|2529.
06:17:26|2529.01
06:17:27|2529.
06:17:28|2529.
06:17:29|2529.08
06:17:30|2529.08
06:17:31|2529.08
06:17:32|2529.07
06:17:33|2529.07
06:17:34|2529.07
06:17:36|2528.91
06:17:36|2528.91
06:17:38|2528.91
06:17:39|2528.91
06:17:40|2528.9
06:17:41|2528.95
06:17:42|2529.04
06:17:43|2529.08
06:17:43|2529.08
06:17:45|2529.08
06:17:46|2529.08
06:17:47|2529.07
06:17:48|2529.08
06:17:49|2529.08
06:17:50|2529.07
06:17:51|2529.07
06:17:53|2529.08
06:17:53|2529.08
06:17:55|2529.08
06:17:55|2529.08
06:17:56|2529.08
06:17:57|2529.08
06:17:58|2529.69
06:18:00|2529.69
06:18:00|2529.7
06:18:02|2529.36
06:18:03|2529.36
06:18:03|2529.27
06:18:05|2529.26
06:18:05|2529.06
06:18:07|2529.06
06:18:08|2529.06
06:18:08|2529.06
06:18:09|2529.23
06:18:10|2529.08
06:18:12|2529.23
06:18:13|2529.41
06:18:14|2529.59
06:18:15|2529.6
06:18:16|2529.6
06:18:17|2529.6
06:18:18|2529.45
06:18:18|2529.45
06:18:19|2529.45
06:18:21|2529.45
06:18:22|2529.45
06:18:23|2529.47
06:18:24|2529.73
06:18:25|2529.74
06:18:26|2529.74
06:18:27|2529.3
06:18:28|2529.24
06:18:29|2529.61
06:18:29|2529.71
06:18:31|2529.7
06:18:32|2529.72
06:18:33|2529.74
06:18:34|2529.74
06:18:35|2529.73
06:18:36|2529.74
06:18:38|2529.74
06:18:39|2529.74
06:18:39|2529.74
06:18:41|2529.74
06:18:42|2529.74
06:18:43|2529.74
06:18:44|2529.73
06:18:45|2529.73
06:18:46|2529.73
06:18:48|2529.74
06:18:48|2529.74
06:18:49|2529.74
06:18:50|2529.74
06:18:51|2529.74
06:18:53|2529.74
06:18:54|2529.74
06:18:55|2529.74
06:18:56|2529.74
06:18:57|2529.74
06:18:58|2529.74
06:18:59|2529.74
06:19:00|2529.74
06:19:01|2529.74
06:19:02|2529.74
06:19:03|2529.74
06:19:04|2529.74
06:19:05|2529.74
06:19:06|2529.74
06:19:07|2529.74
06:19:08|2529.74
06:19:09|2529.74
06:19:10|2529.74
06:19:11|2529.56
06:19:12|2529.56
06:19:13|2529.54
06:19:14|2529.54
06:19:15|2529.54
06:19:17|2529.71
06:19:17|2529.71
06:19:18|2529.71
06:19:19|2529.71
06:19:20|2529.71
06:19:21|2529.71
06:19:22|2529.71
06:19:23|2529.52
06:19:24|2529.71
06:19:26|2529.71
06:19:27|2529.74
06:19:27|2529.74
06:19:28|2529.74
06:19:29|2529.73
06:19:31|2529.74
06:19:31|2529.74
06:19:33|2529.74
06:19:33|2531.19
06:19:34|2531.19
06:19:35|2531.19
06:19:37|2531.2
06:19:38|2531.29
06:19:39|2531.29
06:19:41|2531.33
06:19:42|2531.57
06:19:43|2531.57
06:19:44|2531.57
06:19:45|2531.57
06:19:46|2531.57
06:19:47|2531.57
06:19:48|2531.56
06:19:49|2532.02
06:19:50|2532.89
06:19:51|2532.73
06:19:52|2532.7
06:19:53|2532.7
06:19:54|2532.7
06:19:55|2533.02
06:19:56|2533.02
06:19:57|2533.28
06:19:58|2533.29
06:19:59|2533.46
06:20:00|2533.46
06:20:01|2533.46
06:20:02|2533.88
06:20:03|2534.12
06:20:04|2534.12
06:20:05|2534.12
06:20:05|2534.12
06:20:07|2533.59
06:20:08|2533.59
06:20:08|2532.67
06:20:10|2531.94
06:20:11|2531.95
06:20:12|2531.77
06:20:13|2531.45
06:20:14|2531.19
06:20:15|2531.13
06:20:16|2531.14
06:20:17|2531.13
06:20:17|2531.14
06:20:19|2531.13
06:20:19|2531.13
06:20:21|2531.13
06:20:22|2531.13
06:20:23|2531.14
06:20:24|2531.14
06:20:25|2531.14
06:20:26|2531.13
06:20:26|2530.9
06:20:28|2530.79
06:20:29|2530.79
06:20:30|2530.79
06:20:31|2530.79
06:20:32|2530.66
06:20:33|2530.89
06:20:34|2531.03
06:20:34|2531.03
06:20:36|2531.52
06:20:37|2531.62
06:20:38|2531.66
06:20:40|2531.68
06:20:41|2532.66
06:20:42|2532.67
06:20:43|2533.22
06:20:44|2533.22
06:20:45|2533.22
06:20:46|2533.21
06:20:47|2533.22
06:20:48|2533.22
06:20:49|2533.22
06:20:50|2533.68
06:20:51|2533.94
06:20:52|2533.93
06:20:53|2533.92
06:20:54|2533.93
06:20:55|2533.93
06:20:56|2533.93
06:20:57|2534.
06:20:58|2533.64
06:20:59|2533.05
06:21:01|2533.02
06:21:01|2533.02
06:21:02|2533.02
06:21:03|2533.02
06:21:04|2533.02
06:21:05|2533.02
06:21:06|2533.02
06:21:07|2533.01
06:21:08|2533.01
06:21:09|2532.98
06:21:10|2532.15
06:21:11|2531.53
06:21:12|2531.52
06:21:13|2531.53
06:21:14|2532.29
06:21:15|2532.3
06:21:16|2532.02
06:21:17|2531.83
06:21:18|2531.54
06:21:19|2531.54
06:21:20|2531.54
06:21:21|2531.54
06:21:22|2531.82
06:21:24|2531.83
06:21:24|2531.83
06:21:25|2531.83
06:21:26|2531.83
06:21:28|2531.83
06:21:28|2531.83
06:21:30|2531.82
06:21:31|2531.82
06:21:31|2532.27
06:21:33|2532.26
06:21:34|2532.27
06:21:35|2531.38
06:21:36|2531.38
06:21:36|2531.37
06:21:38|2531.38
06:21:39|2531.38
06:21:41|2531.75
06:21:42|2531.84
06:21:43|2532.16
06:21:44|2532.15
06:21:45|2531.99
06:21:46|2531.63
06:21:47|2531.63
06:21:49|2531.62
06:21:50|2531.62
06:21:50|2531.63
06:21:51|2531.79
06:21:52|2531.98
06:21:53|2531.98
06:21:55|2532.05
06:21:56|2532.15
06:21:57|2532.15
06:21:57|2532.15
06:21:58|2532.14
06:21:59|2532.14
06:22:00|2532.15
06:22:01|2532.15
06:22:03|2532.15
06:22:04|2532.15
06:22:05|2532.15
06:22:06|2532.15
06:22:06|2532.15
06:22:08|2532.15
06:22:08|2532.15
06:22:10|2532.14
06:22:11|2532.15
06:22:12|2532.15
06:22:13|2532.15
06:22:13|2532.15
06:22:15|2532.14
06:22:16|2532.14
06:22:17|2532.14
06:22:18|2532.15
06:22:19|2532.14
06:22:20|2532.14
06:22:21|2532.15
06:22:22|2532.15
06:22:23|2532.15
06:22:24|2532.14
06:22:25|2532.15
06:22:26|2532.14
06:22:27|2532.14
06:22:28|2532.14
06:22:29|2532.14
06:22:29|2532.14
06:22:31|2532.14
06:22:32|2531.9
06:22:32|2531.9
06:22:34|2532.04
06:22:35|2532.04
06:22:35|2532.05
06:22:37|2532.05
06:22:38|2532.16
06:22:39|2532.16
06:22:40|2532.16
06:22:41|2532.15
06:22:42|2532.16
06:22:44|2532.15
06:22:45|2532.16
06:22:46|2532.16
06:22:47|2532.16
06:22:48|2532.16
06:22:49|2532.32
06:22:50|2532.32
06:22:51|2532.33
06:22:53|2532.01
06:22:53|2532.01
06:22:54|2532.01
06:22:56|2532.01
06:22:56|2532.01
06:22:57|2532.
06:22:58|2532.01
06:23:00|2532.01
06:23:00|2532.38
06:23:01|2532.38
06:23:02|2532.38
06:23:03|2532.38
06:23:05|2532.38
06:23:06|2532.38
06:23:06|2532.38
06:23:08|2532.38
06:23:09|2532.38
06:23:09|2532.37
06:23:10|2532.37
06:23:12|2532.37
06:23:12|2532.11
06:23:13|2531.24
06:23:15|2531.24
06:23:16|2531.23
06:23:16|2531.23
06:23:17|2531.24
06:23:18|2531.23
06:23:20|2531.23
06:23:20|2531.04
06:23:22|2531.01
06:23:23|2531.2
06:23:23|2531.2
06:23:24|2531.2
06:23:25|2531.2
06:23:26|2531.2
06:23:28|2531.21
06:23:29|2531.21
06:23:29|2531.21
06:23:31|2531.21
06:23:32|2531.21
06:23:32|2531.21
06:23:33|2531.21
06:23:34|2531.2
06:23:35|2531.21
06:23:37|2531.21
06:23:38|2531.21
06:23:39|2531.38
06:23:40|2531.38
06:23:42|2531.62
06:23:42|2531.52
06:23:44|2531.22
06:23:45|2531.22
06:23:46|2531.22
06:23:47|2531.22
06:23:49|2531.21
06:23:49|2531.22
06:23:50|2531.22
06:23:52|2531.22
06:23:52|2531.28
06:23:54|2531.63
06:23:55|2531.63
06:23:56|2531.76
06:23:56|2531.92
06:23:57|2532.03
06:23:59|2532.02
06:24:00|2532.02
06:24:01|2531.87
06:24:02|2531.87
06:24:03|2531.87
06:24:03|2531.88
06:24:05|2531.88
06:24:06|2531.88
06:24:07|2531.87
06:24:08|2531.86
06:24:09|2531.86
06:24:10|2531.86
06:24:11|2531.86
06:24:12|2531.27
06:24:13|2531.27
06:24:14|2531.26
06:24:15|2531.27
06:24:16|2531.27
06:24:17|2531.27
06:24:18|2531.27
06:24:19|2531.27
06:24:20|2531.27
06:24:21|2531.27
06:24:22|2531.27
06:24:23|2531.51
06:24:24|2531.51
06:24:25|2531.51
06:24:26|2531.51
06:24:27|2531.51
06:24:28|2531.55
06:24:29|2531.56
06:24:30|2531.56
06:24:31|2531.56
06:24:32|2531.58
06:24:33|2531.58
06:24:34|2531.55
06:24:35|2531.5
06:24:36|2531.5
06:24:37|2531.5
06:24:38|2531.51
06:24:39|2531.51
06:24:40|2531.51
06:24:41|2531.1
06:24:42|2531.1
06:24:44|2531.11
06:24:45|2531.47
06:24:46|2531.47
06:24:47|2531.5
06:24:48|2531.5
06:24:49|2531.53
06:24:51|2531.53
06:24:52|2531.53
06:24:52|2531.53
06:24:53|2531.54
06:24:54|2531.53
06:24:55|2531.54
06:24:56|2531.53
06:24:58|2531.54
06:24:59|2531.54
06:25:00|2531.55
06:25:01|2531.54
06:25:02|2531.55
06:25:03|2531.59
06:25:03|2531.59
06:25:05|2531.59
06:25:06|2531.59
06:25:07|2531.59
06:25:08|2531.58
06:25:10|2531.84
06:25:10|2531.96
06:25:11|2531.97
06:25:12|2531.96
06:25:13|2531.97
06:25:14|2531.97
06:25:15|2531.97
06:25:16|2531.97
06:25:17|2531.68
06:25:18|2531.68
06:25:19|2531.68
06:25:20|2531.68
06:25:21|2531.68
06:25:22|2531.99
06:25:23|2531.99
06:25:24|2531.99
06:25:25|2531.99
06:25:26|2531.99
06:25:27|2531.99
06:25:28|2531.99
06:25:29|2531.98
06:25:30|2531.98
06:25:31|2531.93
06:25:32|2531.93
06:25:33|2531.89
06:25:34|2531.9
06:25:35|2531.9
06:25:36|2531.89
06:25:37|2531.89
06:25:38|2532.01
06:25:39|2532.01
06:25:40|2532.01
06:25:41|2532.01
06:25:42|2532.01
06:25:44|2532.
06:25:45|2532.01
06:25:46|2532.01
06:25:48|2532.01
06:25:48|2532.27
06:25:49|2532.26
06:25:50|2532.27
06:25:51|2532.27
06:25:52|2532.27
06:25:53|2532.26
06:25:54|2532.27
06:25:55|2532.27
06:25:56|2532.27
06:25:57|2532.27
06:25:58|2532.27
06:25:59|2532.27
06:26:00|2532.27
06:26:01|2532.27
06:26:03|2532.27
06:26:04|2532.27
06:26:05|2532.27
06:26:06|2532.27
06:26:07|2532.27
06:26:08|2532.27
06:26:09|2532.27
06:26:10|2532.27
06:26:11|2532.27
06:26:12|2532.27
06:26:13|2532.27
06:26:14|2532.27
06:26:15|2532.27
06:26:15|2532.26
06:26:17|2532.57
06:26:18|2532.57
06:26:18|2532.56
06:26:21|2532.57
06:26:21|2532.57
06:26:22|2532.57
06:26:23|2532.56
06:26:24|2532.57
06:26:25|2532.57
06:26:26|2532.44
06:26:27|2531.96
06:26:28|2531.95
06:26:29|2531.95
06:26:30|2531.95
06:26:31|2531.95
06:26:32|2531.96
06:26:33|2531.96
06:26:34|2532.09
06:26:35|2532.07
06:26:36|2532.
06:26:37|2532.
06:26:38|2532.
06:26:39|2532.
06:26:40|2531.95
06:26:41|2531.96
06:26:42|2531.96
06:26:44|2531.96
06:26:45|2531.96
06:26:46|2531.96
06:26:47|2531.96
06:26:48|2531.96
06:26:50|2532.01
06:26:51|2532.01
06:26:52|2532.01
06:26:53|2532.05
06:26:54|2532.05
06:26:55|2532.06
06:26:56|2532.06
06:26:57|2532.06
06:26:58|2532.05
06:26:59|2532.05
06:27:00|2532.05
06:27:02|2532.06
06:27:03|2532.06
06:27:03|2532.06
06:27:05|2532.06
06:27:06|2532.05
06:27:07|2532.05
06:27:08|2532.05
06:27:09|2532.05
06:27:10|2532.05
06:27:11|2532.05
06:27:12|2532.06
06:27:13|2532.06
06:27:14|2532.06
06:27:15|2532.55
06:27:16|2532.93
06:27:17|2533.8
06:27:19|2533.39
06:27:19|2533.39
06:27:20|2533.34
06:27:21|2533.33
06:27:22|2533.34
06:27:23|2533.34
06:27:24|2533.34
06:27:25|2533.59
06:27:26|2533.59
06:27:28|2533.59
06:27:29|2533.33
06:27:30|2533.17
06:27:30|2532.47
06:27:31|2532.47
06:27:32|2532.47
06:27:33|2532.47
06:27:34|2532.67
06:27:35|2532.67
06:27:36|2532.68
06:27:37|2532.76
06:27:38|2532.76
06:27:40|2532.75
06:27:40|2532.76
06:27:42|2532.76
06:27:42|2532.76
06:27:43|2532.76
06:27:45|2532.76
06:27:46|2532.9
06:27:47|2532.9
06:27:48|2532.92
06:27:50|2532.92
06:27:50|2532.99
06:27:51|2532.99
06:27:53|2532.99
06:27:54|2532.87
06:27:54|2532.83
06:27:56|2532.83
06:27:57|2532.83
06:27:58|2532.83
06:27:59|2532.83
06:28:00|2532.82
06:28:01|2532.83
06:28:02|2532.83
06:28:03|2532.82
06:28:05|2532.82
06:28:05|2532.64
06:28:06|2532.65
06:28:07|2532.59
06:28:08|2532.59
06:28:09|2532.59
06:28:10|2532.59
06:28:11|2533.02
06:28:12|2533.13
06:28:13|2533.14
06:28:14|2533.14
06:28:15|2533.13
06:28:16|2533.14
06:28:17|2533.14
06:28:18|2533.13
06:28:19|2533.14
06:28:20|2533.17
06:28:21|2533.34
06:28:22|2533.27
06:28:23|2532.78
06:28:24|2532.79
06:28:25|2532.79
06:28:26|2532.79
06:28:27|2532.79
06:28:28|2532.79
06:28:29|2532.88
06:28:30|2532.88
06:28:31|2532.88
06:28:32|2532.79
06:28:33|2532.8
06:28:34|2532.8
06:28:35|2532.79
06:28:36|2532.79
06:28:37|2533.01
06:28:38|2533.22
06:28:39|2533.23
06:28:40|2533.22
06:28:41|2533.22
06:28:42|2533.22
06:28:43|2533.22
06:28:45|2533.22
06:28:46|2533.22
06:28:47|2533.23
06:28:49|2533.23
06:28:49|2533.23
06:28:50|2533.23
06:28:51|2533.23
06:28:53|2533.23
06:28:54|2533.23
06:28:55|2533.23
06:28:56|2533.22
06:28:57|2533.22
06:28:58|2533.6
06:29:00|2533.73
06:29:00|2534.1
06:29:01|2534.1
06:29:02|2534.28
06:29:03|2534.45
06:29:04|2534.45
06:29:05|2534.23
06:29:07|2534.3
06:29:07|2534.3
06:29:09|2534.29
06:29:09|2534.29
06:29:11|2533.61
06:29:12|2533.61
06:29:13|2533.61
06:29:14|2533.61
06:29:15|2533.6
06:29:15|2534.2
06:29:17|2534.21
06:29:17|2534.29
06:29:18|2534.29
06:29:19|2534.29
06:29:21|2534.81
06:29:21|2534.63
06:29:23|2534.64
06:29:24|2534.64
06:29:25|2534.64
06:29:26|2534.68
06:29:26|2534.68
06:29:28|2534.46
06:29:29|2534.46
06:29:30|2534.43
06:29:31|2534.22
06:29:32|2534.22
06:29:33|2534.36
06:29:34|2534.36
06:29:35|2534.36
06:29:36|2534.36
06:29:37|2534.36
06:29:38|2534.36
06:29:39|2534.22
06:29:40|2534.21
06:29:41|2534.22
06:29:42|2534.31
06:29:43|2534.5
06:29:44|2534.5
06:29:44|2534.5
06:29:45|2534.5
06:29:47|2534.5
06:29:48|2534.5
06:29:49|2534.5
06:29:51|2534.49
06:29:52|2534.5
06:29:53|2534.5
06:29:54|2534.31
06:29:55|2533.99
06:29:56|2533.98
06:29:57|2533.98
06:29:57|2533.99
06:29:59|2533.99
06:30:00|2533.98
06:30:01|2533.99
06:30:02|2533.99
06:30:03|2533.99
06:30:04|2533.99
06:30:05|2533.99
06:30:06|2533.99
06:30:07|2533.98
06:30:08|2533.99
06:30:09|2533.99
06:30:10|2533.99
06:30:11|2533.99
06:30:12|2533.99
06:30:13|2533.99
06:30:14|2533.99
06:30:14|2533.99
06:30:16|2533.98
06:30:17|2533.98
06:30:18|2533.98
06:30:19|2533.44
06:30:20|2533.22
06:30:21|2533.24
06:30:22|2533.24
06:30:23|2533.24
06:30:24|2533.24
06:30:25|2533.24
06:30:26|2533.23
06:30:27|2533.23
06:30:28|2533.23
06:30:29|2533.23
06:30:30|2533.61
06:30:31|2533.61
06:30:32|2534.32
06:30:33|2534.01
06:30:34|2534.73
06:30:35|2534.72
06:30:36|2534.69
06:30:37|2534.73
06:30:38|2534.73
06:30:39|2534.73
06:30:40|2534.73
06:30:42|2534.72
06:30:42|2534.72
06:30:43|2534.73
06:30:45|2535.03
06:30:45|2535.04
06:30:46|2534.44
06:30:48|2534.44
06:30:49|2535.02
06:30:50|2535.01
06:30:51|2535.02
06:30:52|2535.02
06:30:53|2535.02
06:30:54|2534.83
06:30:55|2534.84
06:30:57|2535.3
06:30:57|2535.02
06:30:58|2535.02
06:30:59|2535.02
06:31:00|2535.02
06:31:01|2535.02
06:31:02|2535.02
06:31:03|2535.02
06:31:04|2535.02
06:31:06|2535.4
06:31:07|2535.4
06:31:08|2535.51
06:31:09|2535.51
06:31:10|2535.51
06:31:11|2535.7
06:31:11|2535.68
06:31:13|2535.68
06:31:14|2535.68
06:31:15|2535.75
06:31:15|2535.76
06:31:17|2535.76
06:31:18|2535.76
06:31:19|2535.96
06:31:20|2535.96
06:31:21|2535.95
06:31:22|2535.74
06:31:23|2535.87
06:31:24|2535.87
06:31:25|2535.86
06:31:25|2536.11
06:31:27|2536.11
06:31:28|2535.84
06:31:29|2535.84
06:31:30|2535.83
06:31:31|2535.75
06:31:31|2535.75
06:31:33|2535.75
06:31:33|2535.72
06:31:35|2535.89
06:31:35|2535.76
06:31:36|2535.76
06:31:38|2535.76
06:31:39|2535.76
06:31:40|2535.76
06:31:40|2535.85
06:31:42|2535.86
06:31:43|2535.86
06:31:43|2536.06
06:31:45|2536.04
06:31:46|2536.04
06:31:47|2535.77
06:31:48|2535.77
06:31:49|2535.77
06:31:51|2535.77
06:31:52|2536.01
06:31:53|2536.01
06:31:55|2536.01
06:31:55|2536.61
06:31:56|2536.62
06:31:58|2536.64
06:31:58|2536.27
06:31:59|2536.26
06:32:00|2535.78
06:32:01|2536.64
06:32:02|2536.64
06:32:04|2536.04
06:32:05|2536.14
06:32:06|2536.29
06:32:07|2536.65
06:32:08|2536.69
06:32:09|2536.7
06:32:10|2536.84
06:32:11|2536.83
06:32:12|2536.83
06:32:13|2536.84
06:32:14|2536.89
06:32:15|2536.81
06:32:16|2536.81
06:32:17|2536.81
06:32:18|2536.81
06:32:19|2536.81
06:32:20|2536.81
06:32:21|2536.81
06:32:22|2536.8
06:32:23|2536.28
06:32:24|2536.65
06:32:25|2536.65
06:32:26|2536.78
06:32:27|2536.78
06:32:29|2536.77
06:32:29|2536.31
06:32:30|2536.43
06:32:31|2536.43
06:32:33|2536.59
06:32:34|2536.49
06:32:34|2536.49
06:32:35|2536.12
06:32:36|2536.12
06:32:38|2536.14
06:32:38|2536.21
06:32:40|2536.46
06:32:41|2536.48
06:32:41|2536.48
06:32:43|2536.3
06:32:43|2536.31
06:32:44|2536.31
06:32:45|2536.31
06:32:47|2536.3
06:32:47|2536.43
06:32:49|2536.43
06:32:50|2536.52
06:32:51|2536.59
06:32:53|2536.62
06:32:53|2536.63
06:32:55|2536.63
06:32:56|2536.63
06:32:57|2536.63
06:32:58|2536.62
06:32:59|2536.81
06:33:01|2536.81
06:33:01|2536.81
06:33:02|2536.81
06:33:03|2536.81
06:33:04|2536.81
06:33:05|2536.81
06:33:06|2536.8
06:33:07|2536.81
06:33:08|2536.81
06:33:09|2536.81
06:33:10|2536.8
06:33:11|2536.81
06:33:12|2537.04
06:33:13|2537.05
06:33:14|2537.05
06:33:15|2537.05
06:33:17|2537.04
06:33:17|2537.07
06:33:19|2537.07
06:33:19|2537.11
06:33:21|2537.11
06:33:22|2537.11
06:33:23|2537.11
06:33:24|2537.1
06:33:25|2536.82
06:33:25|2536.96
06:33:27|2536.92
06:33:27|2536.92
06:33:28|2537.04
06:33:30|2537.09
06:33:31|2537.09
06:33:32|2537.13
06:33:33|2537.08
06:33:33|2537.03
06:33:35|2537.04
06:33:36|2537.04
06:33:37|2537.04
06:33:37|2537.04
06:33:38|2537.03
06:33:40|2537.13
06:33:40|2537.14
06:33:42|2537.54
06:33:42|2537.54
06:33:44|2538.
06:33:45|2538.17
06:33:46|2538.44
06:33:47|2538.23
06:33:48|2538.23
06:33:48|2538.54
06:33:50|2538.55
06:33:51|2538.55
06:33:53|2538.55
06:33:54|2538.33
06:33:55|2538.51
06:33:55|2538.68
06:33:57|2538.68
06:33:58|2538.68
06:33:59|2538.68
06:34:00|2538.44
06:34:01|2538.32
06:34:02|2538.32
06:34:03|2538.31
06:34:05|2537.57
06:34:05|2537.58
06:34:07|2537.58
06:34:08|2537.07
06:34:09|2537.08
06:34:10|2537.05
06:34:11|2537.04
06:34:12|2537.
06:34:13|2536.75
06:34:14|2536.75
06:34:15|2536.75
06:34:16|2536.75
06:34:17|2536.75
06:34:18|2536.75
06:34:19|2536.75
06:34:20|2536.75
06:34:21|2536.75
06:34:22|2536.74
06:34:23|2536.74
06:34:24|2536.75
06:34:25|2536.74
06:34:26|2536.75
06:34:27|2536.75
06:34:28|2537.02
06:34:29|2536.7
06:34:30|2536.53
06:34:31|2536.53
06:34:32|2536.69
06:34:33|2537.01
06:34:34|2537.19
06:34:35|2537.28
06:34:36|2537.27
06:34:37|2537.31
06:34:38|2537.31
06:34:39|2537.31
06:34:40|2537.32
06:34:40|2537.32
06:34:42|2537.32
06:34:43|2537.31
06:34:44|2537.31
06:34:45|2537.32
06:34:46|2537.32
06:34:46|2537.32
06:34:48|2537.32
06:34:49|2537.64
06:34:50|2537.64
06:34:51|2537.64
06:34:52|2537.65
06:34:53|2537.65
06:34:54|2537.65
06:34:55|2537.65
06:34:57|2537.65
06:34:58|2537.65
06:34:59|2537.65
06:35:00|2537.65
06:35:01|2537.96
06:35:03|2537.67
06:35:04|2537.67
06:35:05|2537.36
06:35:06|2537.35
06:35:07|2537.36
06:35:08|2537.36
06:35:09|2537.36
06:35:09|2537.36
06:35:11|2537.36
06:35:12|2537.28
06:35:13|2537.28
06:35:13|2537.15
06:35:15|2537.15
06:35:16|2537.15
06:35:17|2537.15
06:35:17|2537.15
06:35:19|2537.15
06:35:19|2537.15
06:35:20|2537.02
06:35:21|2536.92
06:35:23|2536.86
06:35:24|2536.86
06:35:25|2536.86
06:35:26|2536.86
06:35:27|2536.54
06:35:28|2536.86
06:35:29|2536.86
06:35:30|2537.04
06:35:31|2537.04
06:35:32|2537.24
06:35:33|2537.24
06:35:35|2537.24
06:35:35|2537.4
06:35:36|2537.96
06:35:37|2538.12
06:35:38|2538.2
06:35:39|2538.2
06:35:40|2538.2
06:35:41|2538.12
06:35:42|2537.82
06:35:43|2537.74
06:35:44|2537.74
06:35:46|2537.74
06:35:47|2537.74
06:35:48|2537.74
06:35:49|2537.74
06:35:50|2537.2
06:35:50|2537.21
06:35:52|2537.2
06:35:53|2537.21
06:35:55|2537.01
06:35:56|2537.01
06:35:57|2537.01
06:35:58|2537.01
06:35:59|2537.
06:36:00|2537.01
06:36:01|2537.01
06:36:02|2537.01
06:36:03|2537.01
06:36:04|2537.01
06:36:05|2537.
06:36:06|2537.01
06:36:07|2537.01
06:36:08|2536.99
06:36:09|2537.
06:36:10|2537.
06:36:11|2537.
06:36:12|2537.
06:36:13|2537.
06:36:14|2536.99
06:36:15|2537.
06:36:16|2537.
06:36:17|2537.
06:36:18|2537.
06:36:20|2537.
06:36:20|2537.
06:36:22|2536.99
06:36:23|2537.
06:36:23|2537.
06:36:24|2537.
06:36:25|2537.
06:36:27|2537.
06:36:28|2536.99
06:36:29|2537.
06:36:29|2536.72
06:36:31|2536.73
06:36:31|2536.57
06:36:32|2536.58
06:36:33|2536.58
06:36:34|2536.74
06:36:35|2536.95
06:36:37|2537.
06:36:37|2536.99
06:36:39|2536.99
06:36:39|2537.
06:36:41|2537.07
06:36:41|2537.07
06:36:43|2537.
06:36:44|2537.01
06:36:44|2537.01
06:36:46|2537.01
06:36:47|2537.01
06:36:47|2537.03
06:36:48|2537.04
06:36:49|2537.07
06:36:50|2537.08
06:36:52|2537.
06:36:52|2536.83
06:36:54|2536.81
06:36:55|2536.81
06:36:56|2536.81
06:36:57|2536.81
06:36:58|2536.81
06:36:59|2536.81
06:37:01|2536.81
06:37:01|2536.8
06:37:02|2536.78
06:37:03|2536.6
06:37:05|2536.6
06:37:06|2536.6
06:37:07|2536.6
06:37:07|2536.6
06:37:09|2536.6
06:37:10|2536.6
06:37:10|2536.65
06:37:11|2536.64
06:37:12|2536.65
06:37:13|2536.65
06:37:14|2536.65
06:37:15|2536.65
06:37:17|2536.68
06:37:18|2536.86
06:37:19|2536.88
06:37:20|2536.88
06:37:21|2536.88
06:37:22|2537.01
06:37:23|2537.04
06:37:24|2537.04
06:37:25|2537.09
06:37:26|2537.05
06:37:27|2537.05
06:37:28|2537.38
06:37:29|2537.38
06:37:30|2537.41
06:37:31|2537.41
06:37:32|2537.41
06:37:33|2537.41
06:37:34|2537.41
06:37:35|2537.41
06:37:36|2537.41
06:37:37|2537.41
06:37:38|2537.41
06:37:39|2537.11
06:37:40|2537.11
06:37:41|2537.11
06:37:42|2537.11
06:37:43|2537.05
06:37:44|2537.05
06:37:45|2537.05
06:37:46|2537.05
06:37:47|2537.17
06:37:48|2536.84
06:37:49|2536.84
06:37:50|2536.84
06:37:51|2536.84
06:37:52|2536.84
06:37:53|2536.84
06:37:54|2536.84
06:37:55|2536.84
06:37:57|2536.67
06:37:57|2536.68
06:37:58|2536.68
06:38:00|2536.67
06:38:01|2536.62
06:38:02|2536.62
06:38:03|2536.63
06:38:04|2536.63
06:38:06|2536.63
06:38:06|2536.63
06:38:07|2536.63
06:38:08|2536.62
06:38:10|2536.99
06:38:11|2537.23
06:38:12|2537.22
06:38:12|2537.23
06:38:14|2537.41
06:38:15|2537.4
06:38:16|2537.4
06:38:17|2537.4
06:38:18|2536.86
06:38:20|2537.
06:38:20|2537.02
06:38:21|2537.03
06:38:22|2537.03
06:38:23|2537.29
06:38:24|2537.41
06:38:26|2537.46
06:38:26|2537.46
06:38:28|2537.39
06:38:29|2537.4
06:38:29|2537.4
06:38:30|2537.4
06:38:32|2537.41
06:38:33|2537.41
06:38:33|2537.42
06:38:34|2537.41
06:38:36|2537.41
06:38:37|2537.47
06:38:38|2537.28
06:38:39|2537.13
06:38:40|2537.12
06:38:41|2537.12
06:38:42|2537.12
06:38:43|2537.11
06:38:44|2537.12
06:38:45|2537.12
06:38:46|2537.12
06:38:47|2537.33
06:38:48|2537.34
06:38:49|2537.35
06:38:50|2537.33
06:38:51|2537.2
06:38:52|2537.2
06:38:53|2537.21
06:38:54|2537.23
06:38:55|2537.47
06:38:57|2537.46
06:38:58|2537.47
06:38:59|2537.2
06:39:00|2537.21
06:39:01|2537.21
06:39:02|2537.21
06:39:03|2537.2
06:39:04|2537.2
06:39:05|2537.2
06:39:06|2537.21
06:39:07|2537.21
06:39:08|2537.21
06:39:09|2537.21
06:39:10|2537.21
06:39:11|2537.21
06:39:12|2537.21
06:39:13|2537.23
06:39:14|2537.23
06:39:15|2537.46
06:39:16|2537.21
06:39:17|2537.21
06:39:18|2537.21
06:39:19|2537.21
06:39:20|2537.21
06:39:21|2537.21
06:39:22|2537.21
06:39:23|2537.21
06:39:24|2537.21
06:39:25|2537.26
06:39:26|2537.26
06:39:27|2537.26
06:39:28|2536.88
06:39:29|2536.87
06:39:30|2536.87
06:39:31|2536.88
06:39:32|2537.14
06:39:33|2537.14
06:39:34|2537.14
06:39:35|2537.26
06:39:36|2537.26
06:39:37|2537.26
06:39:38|2537.26
06:39:39|2537.26
06:39:40|2537.26
06:39:41|2537.25
06:39:42|2537.25
06:39:43|2537.25
06:39:44|2537.25
06:39:45|2537.24
06:39:46|2537.01
06:39:47|2537.01
06:39:48|2536.88
06:39:49|2536.31
06:39:50|2536.31
06:39:51|2536.31
06:39:52|2536.31
06:39:53|2536.31
06:39:54|2536.31
06:39:55|2536.31
06:39:56|2536.31
06:39:58|2536.05
06:39:58|2536.11
06:40:00|2536.12
06:40:01|2536.11
06:40:02|2536.12
06:40:03|2536.14
06:40:04|2535.8
06:40:05|2536.14
06:40:06|2535.94
06:40:07|2535.5
06:40:08|2535.5
06:40:09|2535.5
06:40:10|2535.59
06:40:12|2535.58
06:40:12|2535.79
06:40:14|2535.64
06:40:14|2535.64
06:40:15|2535.79
06:40:16|2535.8
06:40:17|2535.8
06:40:18|2535.79
06:40:19|2535.79
06:40:20|2535.8
06:40:21|2535.8
06:40:22|2535.8
06:40:23|2535.8
06:40:24|2536.11
06:40:25|2536.11
06:40:27|2536.11
06:40:27|2536.11
06:40:28|2536.14
06:40:29|2536.14
06:40:30|2536.13
06:40:32|2536.13
06:40:33|2536.13
06:40:33|2536.14
06:40:34|2536.14
06:40:35|2536.13
06:40:36|2536.14
06:40:37|2536.14
06:40:38|2536.14
06:40:40|2536.14
06:40:41|2536.14
06:40:41|2536.14
06:40:42|2536.14
06:40:44|2536.14
06:40:44|2536.14
06:40:45|2536.14
06:40:46|2536.31
06:40:47|2536.31
06:40:49|2536.31
06:40:49|2536.31
06:40:50|2536.31
06:40:51|2536.32
06:40:52|2536.32
06:40:53|2536.32
06:40:54|2536.68
06:40:55|2536.68
06:40:56|2536.64
06:40:58|2536.63
06:40:59|2536.63
06:41:01|2536.63
06:41:01|2536.63
06:41:02|2536.63
06:41:03|2536.73
06:41:04|2537.2
06:41:06|2536.81
06:41:07|2536.62
06:41:07|2536.55
06:41:09|2536.55
06:41:10|2536.33
06:41:10|2536.33
06:41:11|2536.45
06:41:12|2536.45
06:41:14|2536.43
06:41:15|2536.42
06:41:16|2536.55
06:41:17|2536.55
06:41:18|2536.54
06:41:19|2536.54
06:41:20|2536.54
06:41:21|2536.55
06:41:22|2536.55
06:41:23|2536.62
06:41:24|2536.62
06:41:25|2536.64
06:41:26|2536.63
06:41:27|2536.63
06:41:28|2536.64
06:41:29|2536.64
06:41:30|2536.64
06:41:31|2536.64
06:41:32|2536.64
06:41:33|2536.64
06:41:34|2536.64
06:41:35|2536.64
06:41:36|2536.64
06:41:37|2536.79
06:41:38|2536.79
06:41:39|2536.79
06:41:40|2536.66
06:41:41|2536.63
06:41:42|2536.62
06:41:43|2536.63
06:41:44|2536.63
06:41:45|2536.6
06:41:46|2536.55
06:41:47|2536.55
06:41:48|2536.55
06:41:49|2536.55
06:41:50|2536.55
06:41:51|2536.88
06:41:52|2537.1
06:41:53|2537.11
06:41:54|2537.11
06:41:55|2537.04
06:41:56|2537.04
06:41:57|2537.04
06:41:58|2537.03
06:42:00|2537.04
06:42:00|2537.17
06:42:02|2537.18
06:42:03|2537.18
06:42:04|2537.04
06:42:06|2537.04
06:42:06|2537.03
06:42:07|2537.04
06:42:08|2537.04
06:42:09|2537.03
06:42:11|2537.03
06:42:12|2537.18
06:42:12|2537.18
06:42:14|2537.17
06:42:15|2537.17
06:42:15|2537.17
06:42:16|2537.17
06:42:18|2537.
06:42:19|2537.01
06:42:19|2537.01
06:42:21|2537.01
06:42:22|2537.
06:42:23|2537.01
06:42:24|2537.
06:42:25|2537.
06:42:26|2537.01
06:42:27|2537.
06:42:28|2537.
06:42:29|2537.
06:42:30|2537.
06:42:31|2537.
06:42:32|2537.
06:42:33|2537.
06:42:34|2537.
06:42:35|2537.01
06:42:36|2537.01
06:42:38|2537.18
06:42:38|2537.21
06:42:40|2537.21
06:42:41|2537.24
06:42:42|2537.29
06:42:43|2537.28
06:42:44|2537.28
06:42:45|2537.28
06:42:46|2537.29
06:42:47|2537.34
06:42:48|2537.34
06:42:49|2537.34
06:42:50|2537.34
06:42:51|2537.33
06:42:52|2537.34
06:42:53|2537.34
06:42:54|2537.34
06:42:55|2537.34
06:42:56|2537.34
06:42:57|2537.37
06:42:58|2537.36
06:42:59|2537.37
06:43:01|2537.37
06:43:02|2537.37
06:43:03|2537.36
06:43:03|2537.36
06:43:05|2537.01
06:43:06|2537.01
06:43:07|2537.01
06:43:08|2537.01
06:43:09|2537.01
06:43:10|2537.01
06:43:11|2537.05
06:43:12|2537.04
06:43:13|2537.04
06:43:14|2537.05
06:43:15|2537.05
06:43:16|2537.04
06:43:18|2537.05
06:43:19|2537.01
06:43:19|2537.
06:43:21|2537.01
06:43:21|2537.01
06:43:22|2537.22
06:43:24|2537.22
06:43:24|2537.13
06:43:26|2537.13
06:43:26|2536.92
06:43:27|2536.85
06:43:28|2536.85
06:43:29|2536.85
06:43:30|2536.85
06:43:32|2536.85
06:43:32|2536.84
06:43:34|2537.13
06:43:34|2537.44
06:43:35|2537.77
06:43:37|2537.77
06:43:37|2537.78
06:43:39|2537.78
06:43:40|2537.82
06:43:41|2537.82
06:43:42|2537.82
06:43:43|2537.82
06:43:43|2537.82
06:43:45|2538.11
06:43:46|2538.11
06:43:47|2538.11
06:43:48|2538.11
06:43:49|2538.11
06:43:50|2538.11
06:43:51|2538.11
06:43:52|2538.1
06:43:52|2538.1
06:43:54|2537.57
06:43:55|2537.57
06:43:56|2537.48
06:43:57|2537.43
06:43:58|2537.43
06:43:59|2537.42
06:44:00|2537.2
06:44:01|2537.2
06:44:02|2537.2
06:44:04|2537.21
06:44:04|2537.21
06:44:05|2537.2
06:44:07|2537.2
06:44:07|2537.2
06:44:08|2536.77
06:44:10|2536.77
06:44:10|2536.77
06:44:12|2536.76
06:44:13|2536.74
06:44:14|2536.64
06:44:15|2536.63
06:44:16|2537.02
06:44:17|2537.23
06:44:18|2537.23
06:44:18|2537.23
06:44:20|2537.23
06:44:21|2537.23
06:44:22|2537.22
06:44:23|2537.23
06:44:24|2537.23
06:44:25|2537.23
06:44:26|2537.23
06:44:27|2537.23
06:44:28|2537.39
06:44:28|2537.39
06:44:30|2537.39
06:44:30|2537.39
06:44:32|2537.4
06:44:33|2537.4
06:44:34|2537.4
06:44:35|2537.39
06:44:36|2537.39
06:44:37|2537.39
06:44:37|2537.39
06:44:39|2537.4
06:44:40|2537.4
06:44:41|2537.4
06:44:42|2537.66
06:44:43|2537.77
06:44:44|2537.76
06:44:45|2537.77
06:44:45|2537.76
06:44:47|2537.76
06:44:48|2537.76
06:44:49|2537.76
06:44:50|2537.4
06:44:51|2537.4
06:44:52|2537.4
06:44:53|2537.4
06:44:54|2537.4
06:44:55|2537.4
06:44:56|2537.4
06:44:56|2537.4
06:44:57|2537.39
06:44:58|2537.67
06:45:00|2537.67
06:45:01|2537.67
06:45:02|2537.67
06:45:03|2537.67
06:45:05|2537.66
06:45:05|2537.66
06:45:07|2536.64
06:45:08|2536.64
06:45:09|2536.64
06:45:10|2536.64
06:45:12|2536.64
06:45:13|2536.64
06:45:14|2536.64
06:45:14|2536.64
06:45:16|2536.63
06:45:17|2536.64
06:45:17|2536.64
06:45:19|2536.64
06:45:20|2536.64
06:45:21|2536.64
06:45:22|2536.64
06:45:23|2537.2
06:45:24|2537.21
06:45:25|2537.21
06:45:26|2537.21
06:45:27|2537.21
06:45:28|2537.21
06:45:29|2537.38
06:45:30|2537.38
06:45:31|2537.38
06:45:32|2537.37
06:45:33|2537.37
06:45:34|2537.37
06:45:35|2537.01
06:45:36|2537.01
06:45:38|2537.01
06:45:38|2537.01
06:45:39|2537.3
06:45:40|2537.47
06:45:41|2537.67
06:45:43|2537.29
06:45:44|2537.28
06:45:44|2537.26
06:45:45|2537.26
06:45:46|2537.26
06:45:47|2537.26
06:45:48|2537.67
06:45:50|2538.03
06:45:50|2538.06
06:45:51|2538.06
06:45:52|2538.06
06:45:53|2538.06
06:45:54|2538.05
06:45:55|2538.05
06:45:56|2538.05
06:45:58|2538.05
06:45:58|2538.05
06:45:59|2538.05
06:46:00|2538.05
06:46:02|2538.06
06:46:03|2537.79
06:46:04|2537.79
06:46:06|2537.79
06:46:07|2537.79
06:46:08|2537.79
06:46:09|2538.03
06:46:10|2538.06
06:46:11|2538.08
06:46:12|2538.08
06:46:14|2538.09
06:46:14|2538.09
06:46:15|2538.09
06:46:16|2538.09
06:46:17|2538.09
06:46:18|2538.09
06:46:20|2538.15
06:46:21|2538.15
06:46:22|2538.15
06:46:23|2538.15
06:46:24|2538.02
06:46:25|2538.02
06:46:26|2538.01
06:46:27|2538.01
06:46:28|2538.01
06:46:29|2538.01
06:46:30|2538.01
06:46:31|2538.01
06:46:32|2538.01
06:46:33|2538.01
06:46:34|2538.01
06:46:35|2538.02
06:46:36|2538.08
06:46:37|2538.08
06:46:38|2538.08
06:46:39|2538.
06:46:41|2538.01
06:46:41|2538.
06:46:42|2537.79
06:46:43|2537.78
06:46:44|2537.79
06:46:45|2538.
06:46:46|2538.
06:46:47|2538.
06:46:49|2538.
06:46:49|2538.07
06:46:51|2538.07
06:46:52|2538.13
06:46:53|2538.13
06:46:54|2538.43
06:46:55|2538.43
06:46:55|2538.43
06:46:57|2538.43
06:46:57|2538.44
06:46:59|2538.44
06:47:00|2538.43
06:47:01|2538.91
06:47:02|2539.31
06:47:03|2539.31
06:47:04|2539.37
06:47:05|2539.37
06:47:06|2539.37
06:47:07|2539.37
06:47:08|2539.37
06:47:09|2539.37
06:47:11|2539.08
06:47:12|2539.08
06:47:13|2539.08
06:47:14|2539.08
06:47:15|2539.08
06:47:16|2539.08
06:47:17|2539.3
06:47:18|2539.3
06:47:19|2539.36
06:47:19|2539.42
06:47:21|2539.43
06:47:22|2539.63
06:47:22|2539.63
06:47:24|2539.63
06:47:25|2539.5
06:47:26|2539.1
06:47:27|2539.11
06:47:28|2539.11
06:47:29|2539.1
06:47:30|2539.1
06:47:31|2539.11
06:47:32|2539.11
06:47:33|2539.11
06:47:34|2539.11
06:47:35|2539.11
06:47:35|2538.97
06:47:37|2538.97
06:47:37|2539.07
06:47:38|2539.07
06:47:40|2539.07
06:47:41|2539.07
06:47:42|2539.07
06:47:43|2539.08
06:47:44|2539.08
06:47:45|2539.08
06:47:46|2539.08
06:47:47|2539.08
06:47:48|2539.08
06:47:48|2539.08
06:47:49|2539.08
06:47:51|2539.07
06:47:52|2539.07
06:47:53|2539.07
06:47:54|2538.99
06:47:55|2538.99
06:47:56|2538.99
06:47:57|2538.98
06:47:58|2538.99
06:47:58|2538.99
06:48:00|2538.99
06:48:01|2538.99
06:48:02|2538.98
06:48:03|2538.99
06:48:04|2538.99
06:48:06|2538.99
06:48:06|2538.99
06:48:08|2538.99
06:48:09|2538.99
06:48:10|2538.99
06:48:11|2538.98
06:48:12|2538.98
06:48:14|2538.99
06:48:14|2538.99
06:48:15|2539.01
06:48:16|2539.01
06:48:17|2538.58
06:48:18|2537.68
06:48:19|2537.27
06:48:20|2537.26
06:48:21|2537.55
06:48:22|2537.56
06:48:23|2537.54
06:48:24|2537.02
06:48:25|2536.94
06:48:26|2536.94
06:48:27|2536.95
06:48:28|2536.95
06:48:30|2536.95
06:48:30|2536.95
06:48:31|2536.95
06:48:32|2536.46
06:48:33|2536.44
06:48:35|2535.13
06:48:36|2534.86
06:48:37|2534.72
06:48:38|2534.3
06:48:38|2533.99
06:48:40|2533.51
06:48:41|2533.34
06:48:42|2533.6
06:48:43|2533.62
06:48:44|2532.37
06:48:45|2532.42
06:48:46|2532.63
06:48:47|2532.64
06:48:48|2532.65
06:48:49|2532.65
06:48:50|2532.65
06:48:51|2533.36
06:48:52|2533.45
06:48:53|2533.44
06:48:54|2533.07
06:48:55|2533.06
06:48:56|2532.7
06:48:57|2532.46
06:48:58|2532.47
06:48:59|2532.34
06:49:00|2532.34
06:49:01|2532.34
06:49:02|2532.34
06:49:03|2532.34
06:49:04|2532.
06:49:05|2532.
06:49:06|2531.55
06:49:07|2531.55
06:49:09|2531.36
06:49:09|2531.67
06:49:11|2531.56
06:49:12|2530.8
06:49:13|2530.75
06:49:14|2530.26
06:49:15|2530.17
06:49:16|2530.46
06:49:17|2530.47
06:49:18|2530.46
06:49:19|2530.46
06:49:20|2530.71
06:49:21|2530.69
06:49:22|2530.69
06:49:24|2530.7
06:49:24|2530.69
06:49:25|2530.69
06:49:26|2530.7
06:49:27|2530.94
06:49:28|2531.2
06:49:30|2531.43
06:49:30|2531.43
06:49:32|2531.5
06:49:32|2531.67
06:49:33|2531.67
06:49:34|2531.67
06:49:36|2532.04
06:49:37|2532.04
06:49:38|2532.02
06:49:38|2532.02
06:49:40|2532.01
06:49:40|2532.04
06:49:41|2532.1
06:49:42|2532.1
06:49:44|2532.15
06:49:44|2532.15
06:49:46|2532.45
06:49:47|2533.23
06:49:48|2533.22
06:49:49|2533.69
06:49:49|2533.73
06:49:50|2533.73
06:49:52|2533.73
06:49:52|2533.73
06:49:54|2533.73
06:49:55|2533.94
06:49:55|2534.18
06:49:57|2534.18
06:49:58|2534.83
06:49:58|2534.82
06:49:59|2534.82
06:50:00|2534.83
06:50:01|2535.16
06:50:02|2535.99
06:50:03|2535.67
06:50:05|2535.67
06:50:05|2535.67
06:50:07|2535.67
06:50:08|2535.67
06:50:10|2535.66
06:50:11|2535.13
06:50:12|2535.13
06:50:13|2535.13
06:50:15|2535.12
06:50:15|2535.12
06:50:16|2535.12
06:50:17|2535.12
06:50:18|2535.13
06:50:19|2535.13
06:50:20|2535.12
06:50:21|2535.12
06:50:22|2535.91
06:50:23|2536.07
06:50:24|2536.07
06:50:25|2536.07
06:50:26|2536.07
06:50:27|2536.08
06:50:28|2536.07
06:50:30|2536.07
06:50:30|2536.07
06:50:31|2536.07
06:50:32|2536.07
06:50:33|2536.07
06:50:34|2536.07
06:50:35|2536.08
06:50:36|2536.08
06:50:37|2536.08
06:50:38|2536.08
06:50:39|2536.08
06:50:40|2536.08
06:50:41|2536.08
06:50:42|2536.08
06:50:43|2535.55
06:50:44|2535.55
06:50:45|2535.15
06:50:46|2535.16
06:50:47|2535.16
06:50:48|2535.16
06:50:49|2535.23
06:50:50|2535.23
06:50:51|2535.23
06:50:52|2536.01
06:50:53|2535.85
06:50:54|2535.86
06:50:55|2535.57
06:50:56|2535.57
06:50:57|2535.56
06:50:58|2535.56
06:50:59|2535.57
06:51:00|2535.35
06:51:01|2535.36
06:51:02|2535.36
06:51:03|2535.49
06:51:04|2535.5
06:51:05|2535.5
06:51:06|2535.49
06:51:08|2535.84
06:51:09|2535.85
06:51:10|2536.61
06:51:12|2536.61
06:51:12|2536.87
06:51:13|2537.17
06:51:14|2537.58
06:51:15|2537.58
06:51:16|2537.65
06:51:17|2537.64
06:51:18|2537.77
06:51:19|2537.77
06:51:20|2537.77
06:51:21|2537.77
06:51:22|2537.77
06:51:23|2537.77
06:51:24|2537.78
06:51:25|2537.77
06:51:26|2537.77
06:51:27|2537.61
06:51:28|2537.61
06:51:29|2537.35
06:51:30|2537.3
06:51:31|2537.3
06:51:32|2536.61
06:51:33|2536.61
06:51:34|2536.6
06:51:35|2536.6
06:51:36|2536.61
06:51:37|2536.61
06:51:38|2536.61
06:51:39|2536.87
06:51:40|2536.87
06:51:41|2536.87
06:51:42|2536.86
06:51:43|2536.87
06:51:44|2536.87
06:51:45|2536.87
06:51:46|2536.86
06:51:47|2536.87
06:51:48|2536.87
06:51:49|2536.86
06:51:50|2536.87
06:51:51|2536.87
06:51:52|2536.86
06:51:53|2537.45
06:51:54|2537.46
06:51:55|2537.45
06:51:56|2537.46
06:51:57|2537.31
06:51:58|2537.27
06:51:59|2537.28
06:52:00|2537.27
06:52:01|2537.28
06:52:02|2537.28
06:52:03|2537.28
06:52:04|2537.28
06:52:05|2537.28
06:52:06|2537.28
06:52:07|2537.27
06:52:09|2537.27
06:52:10|2537.27
06:52:11|2537.27
06:52:12|2537.27
06:52:13|2537.27
06:52:15|2537.16
06:52:15|2537.17
06:52:17|2537.16
06:52:18|2537.16
06:52:19|2537.17
06:52:20|2536.61
06:52:21|2536.6
06:52:21|2536.61
06:52:23|2536.6
06:52:24|2536.6
06:52:25|2536.6
06:52:25|2536.6
06:52:27|2536.58
06:52:28|2536.46
06:52:28|2536.37
06:52:30|2536.35
06:52:31|2536.29
06:52:32|2536.29
06:52:33|2536.27
06:52:34|2536.28
06:52:35|2536.27
06:52:36|2536.27
06:52:37|2536.27
06:52:38|2536.28
06:52:39|2536.28
06:52:40|2536.27
06:52:41|2536.62
06:52:42|2536.63
06:52:43|2536.62
06:52:44|2536.62
06:52:45|2536.62
06:52:46|2536.63
06:52:48|2536.62
06:52:48|2536.62
06:52:50|2537.14
06:52:50|2537.13
06:52:52|2537.16
06:52:53|2537.27
06:52:54|2537.55
06:52:55|2537.55
06:52:55|2537.55
06:52:57|2537.55
06:52:58|2537.55
06:52:59|2537.51
06:53:00|2537.5
06:53:00|2537.49
06:53:02|2537.42
06:53:03|2537.42
06:53:04|2537.5
06:53:05|2537.5
06:53:06|2537.5
06:53:07|2537.5
06:53:08|2537.5
06:53:09|2537.49
06:53:10|2537.77
06:53:11|2537.78
06:53:12|2537.83
06:53:13|2537.96
06:53:15|2538.12
06:53:15|2538.3
06:53:16|2538.49
06:53:17|2538.49
06:53:18|2538.5
06:53:19|2538.21
06:53:20|2538.01
06:53:21|2537.7
06:53:22|2537.7
06:53:23|2537.7
06:53:25|2537.66
06:53:26|2537.66
06:53:27|2537.66
06:53:28|2537.65
06:53:29|2537.65
06:53:30|2537.65
06:53:31|2537.65
06:53:32|2537.65
06:53:33|2537.66
06:53:34|2537.65
06:53:35|2537.65
06:53:36|2537.39
06:53:37|2536.45
06:53:38|2535.91
06:53:39|2535.9
06:53:40|2535.89
06:53:41|2535.88
06:53:42|2535.88
06:53:43|2535.86
06:53:44|2535.61
06:53:44|2535.75
06:53:46|2535.68
06:53:46|2536.17
06:53:48|2536.17
06:53:49|2536.25
06:53:50|2536.25
06:53:51|2535.75
06:53:51|2535.7
06:53:53|2535.57
06:53:54|2535.49
06:53:55|2535.49
06:53:56|2535.34
06:53:57|2535.35
06:53:58|2535.35
06:53:58|2535.34
06:53:59|2535.34
06:54:01|2535.35
06:54:01|2535.35
06:54:02|2535.35
06:54:04|2535.35
06:54:05|2535.56
06:54:06|2535.55
06:54:07|2535.56
06:54:08|2535.56
06:54:09|2535.56
06:54:10|2535.56
06:54:11|2535.55
06:54:12|2535.56
06:54:14|2536.19
06:54:15|2536.19
06:54:16|2536.31
06:54:17|2536.31
06:54:18|2536.31
06:54:19|2536.69
06:54:20|2536.69
06:54:22|2537.29
06:54:23|2537.28
06:54:24|2537.29
06:54:25|2537.29
06:54:26|2537.35
06:54:27|2537.34
06:54:27|2537.34
06:54:29|2537.34
06:54:30|2537.06
06:54:31|2537.06
06:54:32|2537.06
06:54:33|2537.06
06:54:34|2537.05
06:54:34|2537.05
06:54:36|2537.05
06:54:37|2536.54
06:54:37|2536.24
06:54:38|2536.12
06:54:40|2535.94
06:54:41|2535.93
06:54:42|2535.93
06:54:43|2535.94
06:54:44|2535.94
06:54:45|2535.93
06:54:46|2535.97
06:54:47|2536.44
06:54:48|2536.44
06:54:49|2536.44
06:54:50|2536.45
06:54:51|2536.58
06:54:52|2536.58
06:54:53|2536.59
06:54:54|2536.87
06:54:55|2536.99
06:54:56|2536.99
06:54:57|2537.16
06:54:58|2537.18
06:54:59|2537.17
06:55:00|2536.61
06:55:01|2536.61
06:55:02|2536.61
06:55:03|2536.61
06:55:04|2536.64
06:55:05|2536.07
06:55:06|2535.88
06:55:07|2535.87
06:55:08|2535.78
06:55:09|2536.11
06:55:10|2536.12
06:55:11|2536.12
06:55:13|2536.12
06:55:14|2536.12
06:55:14|2536.12
06:55:16|2536.35
06:55:17|2536.13
06:55:18|2536.14
06:55:19|2536.14
06:55:20|2536.14
06:55:20|2536.13
06:55:21|2536.13
06:55:23|2536.13
06:55:24|2536.13
06:55:24|2536.13
06:55:26|2536.13
06:55:27|2536.12
06:55:28|2536.12
06:55:29|2536.12
06:55:30|2536.12
06:55:30|2536.12
06:55:31|2536.12
06:55:33|2536.11
06:55:34|2536.23
06:55:34|2536.5
06:55:36|2536.9
06:55:37|2536.9
06:55:37|2537.
06:55:39|2536.94
06:55:40|2536.65
06:55:41|2536.64
06:55:42|2536.64
06:55:43|2536.65
06:55:44|2536.65
06:55:45|2536.65
06:55:45|2536.65
06:55:47|2536.65
06:55:48|2536.65
06:55:49|2536.65
06:55:50|2536.89
06:55:51|2536.75
06:55:52|2536.65
06:55:53|2536.65
06:55:54|2537.
06:55:55|2537.
06:55:56|2536.99
06:55:57|2537.
06:55:58|2537.
06:55:59|2537.02
06:56:00|2537.34
06:56:01|2537.42
06:56:02|2537.48
06:56:03|2537.49
06:56:04|2537.49
06:56:05|2537.48
06:56:06|2537.63
06:56:07|2537.63
06:56:08|2537.65
06:56:09|2537.65
06:56:10|2537.66
06:56:11|2537.65
06:56:12|2537.65
06:56:14|2537.66
06:56:14|2537.65
06:56:15|2537.65
06:56:16|2537.65
06:56:17|2537.65
06:56:18|2537.66
06:56:19|2537.35
06:56:21|2537.34
06:56:22|2537.35
06:56:22|2537.3
06:56:24|2537.3
06:56:25|2537.2
06:56:26|2537.2
06:56:27|2537.2
06:56:28|2537.44
06:56:29|2537.29
06:56:30|2537.29
06:56:30|2537.21
06:56:32|2537.21
06:56:33|2537.21
06:56:34|2537.41
06:56:35|2537.41
06:56:36|2537.36
06:56:37|2537.36
06:56:37|2537.36
06:56:39|2537.35
06:56:39|2537.25
06:56:41|2537.23
06:56:42|2537.22
06:56:43|2537.22
06:56:44|2537.64
06:56:45|2537.65
06:56:46|2537.66
06:56:47|2537.67
06:56:48|2537.67
06:56:49|2537.66
06:56:50|2537.66
06:56:51|2537.66
06:56:52|2537.66
06:56:53|2537.67
06:56:54|2537.67
06:56:55|2537.67
06:56:56|2537.67
06:56:57|2537.68
06:56:58|2537.5
06:56:59|2537.22
06:57:00|2537.19
06:57:01|2537.01
06:57:02|2537.
06:57:03|2537.
06:57:05|2537.
06:57:05|2536.99
06:57:07|2536.99
06:57:07|2536.99
06:57:08|2537.07
06:57:09|2537.17
06:57:11|2537.18
06:57:12|2537.
06:57:13|2537.
06:57:14|2536.99
06:57:15|2537.43
06:57:16|2537.43
06:57:17|2537.43
06:57:18|2537.43
06:57:20|2537.43
06:57:20|2537.43
06:57:21|2537.53
06:57:22|2537.53
06:57:24|2537.53
06:57:25|2537.53
06:57:25|2537.52
06:57:27|2537.51
06:57:28|2537.51
06:57:28|2537.52
06:57:30|2537.52
06:57:31|2537.52
06:57:32|2537.53
06:57:33|2537.63
06:57:34|2537.63
06:57:35|2537.7
06:57:36|2537.63
06:57:37|2537.63
06:57:38|2537.63
06:57:38|2537.63
06:57:40|2537.62
06:57:41|2537.62
06:57:42|2537.62
06:57:43|2537.62
06:57:44|2537.63
06:57:45|2537.63
06:57:46|2537.63
06:57:48|2537.63
06:57:48|2537.63
06:57:50|2537.61
06:57:51|2537.6
06:57:51|2537.6
06:57:52|2537.6
06:57:53|2537.59
06:57:54|2537.59
06:57:56|2537.58
06:57:57|2537.58
06:57:58|2537.58
06:57:59|2537.58
06:57:59|2537.58
06:58:00|2537.57
06:58:02|2537.57
06:58:02|2537.53
06:58:03|2537.81
06:58:05|2537.88
06:58:06|2537.87
06:58:06|2537.87
06:58:07|2537.87
06:58:08|2537.87
06:58:10|2537.87
06:58:10|2537.87
06:58:11|2537.87
06:58:13|2537.86
06:58:13|2537.86
06:58:14|2537.78
06:58:16|2537.7
06:58:17|2537.7
06:58:18|2537.7
06:58:19|2537.7
06:58:20|2537.7
06:58:21|2537.71
06:58:22|2537.71
06:58:23|2537.86
06:58:24|2538.14
06:58:26|2538.14
06:58:27|2537.86
06:58:27|2537.86
06:58:29|2537.89
06:58:30|2537.89
06:58:31|2537.92
06:58:31|2537.82
06:58:32|2537.72
06:58:34|2537.72
06:58:35|2537.7
06:58:36|2537.7
06:58:36|2537.21
06:58:37|2537.03
06:58:39|2537.1
06:58:40|2537.38
06:58:41|2537.38
06:58:42|2537.39
06:58:43|2537.74
06:58:44|2537.8
06:58:45|2538.22
06:58:46|2538.43
06:58:47|2538.43
06:58:48|2538.43
06:58:49|2538.43
06:58:50|2538.43
06:58:51|2538.43
06:58:52|2538.44
06:58:53|2538.46
06:58:54|2538.45
06:58:55|2538.45
06:58:56|2538.61
06:58:57|2538.61
06:58:58|2538.61
06:58:59|2538.62
06:59:00|2538.62
06:59:01|2538.62
06:59:02|2538.61
06:59:03|2538.62
06:59:05|2538.31
06:59:05|2538.3
06:59:06|2538.3
06:59:07|2538.31
06:59:08|2538.38
06:59:09|2538.38
06:59:10|2538.38
06:59:11|2538.38
06:59:12|2538.32
06:59:13|2538.32
06:59:14|2538.15
06:59:16|2538.13
06:59:17|2537.91
06:59:18|2537.91
06:59:19|2538.15
06:59:20|2538.14
06:59:21|2538.14
06:59:23|2538.14
06:59:23|2538.14
06:59:24|2538.14
06:59:25|2537.26
06:59:26|2537.27
06:59:27|2537.27
06:59:28|2537.12
06:59:29|2537.11
06:59:30|2537.12
06:59:31|2537.76
06:59:32|2537.76
06:59:33|2537.75
06:59:34|2537.76
06:59:35|2537.76
06:59:36|2537.74
06:59:37|2537.74
06:59:38|2537.5
06:59:39|2537.5
06:59:40|2537.49
06:59:41|2537.49
06:59:42|2537.48
06:59:43|2537.47
06:59:44|2537.48
06:59:45|2537.8
06:59:46|2537.86
06:59:47|2538.03
06:59:48|2538.03
06:59:50|2538.13
06:59:50|2538.13
06:59:51|2538.13
06:59:52|2538.13
06:59:53|2538.14
06:59:54|2538.13
06:59:55|2538.14
06:59:56|2538.13
06:59:57|2538.14
06:59:58|2538.14
06:59:59|2538.19
07:00:00|2538.39
07:00:01|2538.39
07:00:02|2538.4
07:00:03|2538.4
07:00:04|2538.4
07:00:05|2538.37
07:00:06|2537.68
07:00:07|2537.31
07:00:08|2537.47
07:00:09|2538.12
07:00:10|2538.13
07:00:11|2538.14
07:00:12|2538.37
07:00:13|2538.49
07:00:14|2538.64
07:00:15|2539.9
07:00:17|2540.88
07:00:18|2541.17
07:00:18|2541.17
07:00:20|2540.74
07:00:21|2540.79
07:00:22|2540.79
07:00:23|2541.14
07:00:24|2541.15
07:00:25|2541.15
07:00:26|2541.15
07:00:27|2541.15
07:00:28|2540.93
07:00:29|2540.93
07:00:30|2540.93
07:00:31|2540.94
07:00:32|2540.94
07:00:34|2540.93
07:00:35|2540.94
07:00:36|2540.94
07:00:36|2540.94
07:00:37|2540.93
07:00:38|2540.94
07:00:40|2540.93
07:00:41|2541.15
07:00:42|2541.11
07:00:43|2540.95
07:00:44|2540.78
07:00:45|2540.51
07:00:46|2540.51
07:00:47|2540.5
07:00:48|2540.91
07:00:49|2540.72
07:00:50|2540.26
07:00:51|2539.52
07:00:52|2539.23
07:00:53|2539.59
07:00:54|2538.91
07:00:55|2538.97
07:00:56|2538.97
07:00:57|2538.94
07:00:58|2538.93
07:00:59|2538.94
07:01:00|2538.89
07:01:01|2538.97
07:01:02|2539.05
07:01:03|2539.06
07:01:04|2539.17
07:01:05|2539.59
07:01:06|2539.91
07:01:08|2539.93
07:01:09|2539.63
07:01:09|2539.63
07:01:10|2539.63
07:01:12|2539.63
07:01:13|2539.63
07:01:14|2539.62
07:01:15|2539.62
07:01:15|2539.62
07:01:16|2539.62
07:01:18|2539.62
07:01:19|2539.62
07:01:20|2539.61
07:01:22|2539.77
07:01:22|2539.76
07:01:24|2539.17
07:01:25|2539.16
07:01:26|2539.16
07:01:27|2539.16
07:01:28|2538.52
07:01:29|2538.52
07:01:30|2538.52
07:01:31|2538.51
07:01:32|2538.51
07:01:33|2538.5
07:01:34|2538.5
07:01:35|2538.49
07:01:36|2538.49
07:01:37|2538.49
07:01:38|2538.5
07:01:39|2538.5
07:01:40|2538.5
07:01:41|2538.39
07:01:42|2537.2
07:01:43|2537.1
07:01:44|2536.87
07:01:45|2536.86
07:01:46|2537.04
07:01:48|2537.04
07:01:49|2536.96
07:01:50|2536.96
07:01:51|2536.95
07:01:52|2536.96
07:01:53|2536.95
07:01:53|2536.88
07:01:55|2536.72
07:01:56|2536.2
07:01:56|2536.19
07:01:57|2536.2
07:01:58|2536.17
07:01:59|2536.16
07:02:00|2536.16
07:02:02|2536.16
07:02:03|2536.19
07:02:04|2536.45
07:02:05|2536.72
07:02:06|2536.63
07:02:07|2536.54
07:02:08|2536.53
07:02:09|2536.54
07:02:10|2536.54
07:02:11|2536.28
07:02:12|2535.72
07:02:13|2535.72
07:02:14|2535.72
07:02:15|2535.72
07:02:16|2535.59
07:02:17|2535.46
07:02:19|2535.46
07:02:20|2535.46
07:02:21|2535.37
07:02:22|2535.55
07:02:23|2535.84
07:02:24|2535.84
07:02:25|2535.83
07:02:26|2535.83
07:02:28|2535.36
07:02:28|2535.36
07:02:29|2535.36
07:02:30|2535.36
07:02:32|2535.16
07:02:32|2535.
07:02:34|2534.86
07:02:34|2534.86
07:02:35|2534.86
07:02:36|2534.86
07:02:37|2534.85
07:02:38|2534.86
07:02:39|2534.86
07:02:40|2534.85
07:02:41|2534.73
07:02:42|2534.83
07:02:43|2534.85
07:02:44|2534.85
07:02:45|2534.85
07:02:46|2534.85
07:02:47|2534.65
07:02:48|2534.28
07:02:49|2534.27
07:02:50|2534.28
07:02:51|2534.28
07:02:52|2534.25
07:02:53|2534.25
07:02:54|2534.43
07:02:55|2534.43
07:02:56|2534.42
07:02:58|2534.43
07:02:59|2534.81
07:03:00|2534.8
07:03:01|2534.5
07:03:02|2534.02
07:03:03|2534.21
07:03:04|2534.21
07:03:05|2534.21
07:03:06|2534.21
07:03:07|2534.2
07:03:08|2534.31
07:03:09|2534.46
07:03:10|2534.31
07:03:11|2533.85
07:03:12|2533.85
07:03:13|2533.99
07:03:14|2533.99
07:03:15|2533.99
07:03:16|2533.99
07:03:17|2533.98
07:03:18|2533.98
07:03:19|2533.89
07:03:21|2533.89
07:03:21|2534.01
07:03:22|2533.86
07:03:23|2533.57
07:03:24|2533.56
07:03:26|2533.56
07:03:27|2533.53
07:03:28|2533.52
07:03:30|2533.93
07:03:30|2533.39
07:03:31|2533.46
07:03:32|2533.46
07:03:33|2533.46
07:03:34|2533.45
07:03:35|2533.45
07:03:36|2534.32
07:03:37|2534.42
07:03:38|2534.41
07:03:39|2534.33
07:03:40|2534.32
07:03:41|2534.05
07:03:42|2534.05
07:03:43|2533.46
07:03:44|2533.47
07:03:45|2533.47
07:03:46|2533.46
07:03:47|2533.46
07:03:48|2533.46
07:03:49|2533.55
07:03:50|2533.55
07:03:52|2533.01
07:03:52|2533.
07:03:53|2533.01
07:03:54|2533.01
07:03:56|2533.
07:03:57|2533.
07:03:58|2532.95
07:03:58|2532.95
07:04:00|2532.95
07:04:01|2532.55
07:04:02|2532.1
07:04:02|2532.1
07:04:04|2532.1
07:04:05|2532.1
07:04:06|2532.1
07:04:07|2532.1
07:04:08|2532.1
07:04:09|2532.07
07:04:10|2532.07
07:04:11|2532.07
07:04:12|2532.07
07:04:13|2532.06
07:04:14|2532.07
07:04:15|2532.07
07:04:16|2532.07
07:04:17|2532.39
07:04:18|2532.55
07:04:19|2532.56
07:04:20|2532.96
07:04:22|2532.96
07:04:23|2532.96
07:04:24|2532.96
07:04:26|2532.96
07:04:27|2533.1
07:04:28|2533.1
07:04:29|2533.11
07:04:30|2533.1
07:04:31|2533.1
07:04:33|2533.1
07:04:33|2533.59
07:04:34|2533.81
07:04:35|2534.02
07:04:36|2534.02
07:04:38|2533.95
07:04:39|2533.95
07:04:40|2533.95
07:04:41|2533.95
07:04:41|2533.95
07:04:43|2533.97
07:04:44|2533.98
07:04:45|2534.09
07:04:46|2534.16
07:04:46|2534.14
07:04:48|2534.07
07:04:49|2534.06
07:04:50|2534.07
07:04:51|2534.07
07:04:52|2534.05
07:04:53|2534.05
07:04:53|2534.05
07:04:54|2533.97
07:04:56|2533.97
07:04:57|2533.95
07:04:58|2533.95
07:04:59|2534.29
07:05:00|2534.28
07:05:01|2534.32
07:05:02|2533.98
07:05:04|2533.94
07:05:04|2533.73
07:05:06|2533.61
07:05:07|2533.25
07:05:08|2533.25
07:05:08|2533.
07:05:09|2533.
07:05:10|2532.96
07:05:12|2532.66
07:05:13|2532.4
07:05:13|2532.4
07:05:14|2532.52
07:05:15|2532.54
07:05:17|2532.52
07:05:17|2533.02
07:05:19|2533.02
07:05:20|2533.02
07:05:20|2532.83
07:05:22|2533.01
07:05:24|2533.01
07:05:25|2533.15
07:05:26|2533.25
07:05:27|2533.82
07:05:28|2533.81
07:05:29|2533.76
07:05:30|2533.77
07:05:32|2533.77
07:05:32|2534.05
07:05:33|2534.05
07:05:34|2534.06
07:05:35|2534.19
07:05:36|2534.37
07:05:37|2534.38
07:05:38|2534.38
07:05:39|2534.38
07:05:40|2534.37
07:05:41|2534.37
07:05:43|2534.37
07:05:44|2534.37
07:05:45|2534.38
07:05:46|2534.37
07:05:46|2534.37
07:05:47|2534.38
07:05:49|2533.96
07:05:49|2533.96
07:05:51|2533.39
07:05:51|2533.39
07:05:53|2533.39
07:05:54|2533.21
07:05:55|2533.21
07:05:55|2533.19
07:05:56|2533.19
07:05:58|2533.19
07:05:58|2533.19
07:05:59|2533.18
07:06:00|2533.14
07:06:02|2533.15
07:06:03|2533.15
07:06:04|2533.15
07:06:05|2533.13
07:06:06|2533.12
07:06:07|2533.12
07:06:07|2533.12
07:06:09|2533.44
07:06:09|2533.44
07:06:10|2533.63
07:06:12|2533.74
07:06:12|2533.74
07:06:14|2533.75
07:06:14|2533.44
07:06:15|2533.19
07:06:16|2533.18
07:06:17|2533.18
07:06:18|2533.16
07:06:19|2533.16
07:06:20|2533.16
07:06:21|2532.5
07:06:23|2532.27
07:06:24|2532.28
07:06:25|2532.28
07:06:27|2532.27
07:06:27|2532.27
07:06:28|2532.28
07:06:30|2532.27
07:06:31|2532.28
07:06:32|2532.28
07:06:33|2532.28
07:06:34|2532.27
07:06:35|2532.28
07:06:36|2532.39
07:06:37|2532.27
07:06:38|2532.24
07:06:39|2532.11
07:06:40|2532.12
07:06:41|2532.12
07:06:42|2532.12
07:06:43|2532.12
07:06:44|2532.12
07:06:45|2532.27
07:06:46|2532.27
07:06:47|2532.39
07:06:48|2532.9
07:06:49|2532.9
07:06:50|2532.9
07:06:51|2532.9
07:06:52|2533.07
07:06:53|2533.07
07:06:54|2533.07
07:06:55|2533.07
07:06:56|2533.07
07:06:57|2532.84
07:06:58|2532.78
07:06:59|2532.49
07:07:00|2532.49
07:07:01|2532.41
07:07:02|2532.41
07:07:03|2532.41
07:07:04|2532.41
07:07:05|2532.4
07:07:06|2532.4
07:07:07|2532.4
07:07:08|2532.4
07:07:09|2532.4
07:07:10|2532.4
07:07:11|2532.4
07:07:12|2532.4
07:07:13|2532.4
07:07:14|2532.41
07:07:15|2532.95
07:07:16|2533.19
07:07:17|2533.23
07:07:18|2533.24
07:07:19|2533.23
07:07:20|2533.23
07:07:21|2533.23
07:07:22|2533.24
07:07:23|2533.23
07:07:25|2533.23
07:07:26|2532.65
07:07:26|2532.41
07:07:28|2532.41
07:07:29|2532.41
07:07:30|2532.4
07:07:31|2532.4
07:07:32|2532.41
07:07:34|2532.41
07:07:34|2532.41
07:07:35|2532.4
07:07:36|2532.65
07:07:37|2532.71
07:07:38|2532.95
07:07:39|2532.96
07:07:40|2532.96
07:07:41|2532.95
07:07:43|2532.67
07:07:43|2532.66
07:07:44|2532.66
07:07:45|2532.66
07:07:46|2532.79
07:07:48|2532.83
07:07:48|2533.
07:07:49|2533.
07:07:51|2533.
07:07:51|2532.84
07:07:52|2532.84
07:07:54|2532.84
07:07:54|2532.85
07:07:56|2532.85
07:07:56|2532.85
07:07:58|2532.85
07:07:58|2532.85
07:08:00|2532.85
07:08:00|2532.84
07:08:02|2532.84
07:08:02|2532.84
07:08:03|2532.85
07:08:05|2532.85
07:08:05|2533.
07:08:07|2533.
07:08:07|2533.
07:08:09|2533.
07:08:10|2533.
07:08:10|2533.
07:08:11|2532.99
07:08:13|2533.
07:08:14|2533.
07:08:15|2533.
07:08:16|2532.99
07:08:16|2533.51
07:08:18|2533.51
07:08:18|2533.88
07:08:19|2534.
07:08:21|2534.25
07:08:22|2534.25
07:08:23|2533.65
07:08:23|2533.53
07:08:25|2532.85
07:08:26|2531.67
07:08:27|2531.67
07:08:28|2531.67
07:08:29|2531.68
07:08:30|2531.68
07:08:31|2531.91
07:08:33|2531.9
07:08:33|2531.91
07:08:35|2532.19
07:08:35|2532.41
07:08:37|2532.49
07:08:38|2532.48
07:08:39|2532.9
07:08:40|2533.4
07:08:41|2533.54
07:08:42|2533.34
07:08:43|2533.17
07:08:43|2533.17
07:08:45|2533.03
07:08:46|2533.03
07:08:47|2533.53
07:08:48|2533.65
07:08:49|2533.64
07:08:50|2533.64
07:08:51|2533.52
07:08:52|2533.52
07:08:53|2533.52
07:08:54|2533.53
07:08:55|2533.97
07:08:56|2533.97
07:08:57|2533.97
07:08:58|2533.97
07:08:59|2533.97
07:09:00|2534.03
07:09:01|2534.03
07:09:02|2534.03
07:09:03|2534.03
07:09:04|2534.03
07:09:05|2534.03
07:09:06|2534.04
07:09:07|2533.8
07:09:08|2533.75
07:09:09|2533.75
07:09:10|2533.74
07:09:11|2533.83
07:09:13|2533.82
07:09:13|2533.67
07:09:14|2533.68
07:09:16|2533.66
07:09:16|2533.23
07:09:17|2533.15
07:09:19|2533.3
07:09:19|2533.65
07:09:20|2533.65
07:09:21|2534.06
07:09:22|2534.06
07:09:23|2534.06
07:09:24|2534.06
07:09:26|2534.06
07:09:27|2534.06
07:09:28|2534.06
07:09:29|2534.06
07:09:31|2534.06
07:09:32|2534.06
07:09:33|2534.07
07:09:34|2533.84
07:09:35|2533.98
07:09:36|2533.61
07:09:37|2533.61
07:09:38|2533.61
07:09:39|2533.54
07:09:40|2533.54
07:09:41|2533.54
07:09:42|2533.55
07:09:43|2533.55
07:09:45|2533.53
07:09:45|2533.53
07:09:47|2533.54
07:09:47|2533.54
07:09:48|2533.54
07:09:49|2533.54
07:09:50|2533.54
07:09:52|2533.83
07:09:52|2533.83
07:09:54|2533.82
07:09:55|2533.82
07:09:55|2533.82
07:09:57|2533.83
07:09:58|2533.83
07:09:59|2533.82
07:10:00|2533.83
07:10:01|2533.83
07:10:01|2533.83
07:10:02|2533.83
07:10:04|2533.82
07:10:04|2533.83
07:10:06|2533.83
07:10:06|2533.83
07:10:08|2533.83
07:10:08|2534.23
07:10:10|2534.22
07:10:11|2534.23
07:10:11|2534.23
07:10:13|2533.9
07:10:13|2533.66
07:10:15|2533.66
07:10:16|2533.3
07:10:16|2533.3
07:10:18|2533.3
07:10:18|2533.2
07:10:19|2533.2
07:10:21|2533.2
07:10:21|2533.19
07:10:23|2533.2
07:10:24|2533.2
07:10:25|2533.24
07:10:26|2533.24
07:10:27|2533.25
07:10:29|2533.25
07:10:30|2533.25
07:10:31|2533.48
07:10:32|2534.11
07:10:33|2534.12
07:10:35|2534.11
07:10:35|2534.11
07:10:37|2534.11
07:10:38|2534.11
07:10:39|2534.11
07:10:40|2533.67
07:10:41|2533.67
07:10:42|2533.67
07:10:43|2533.99
07:10:44|2534.
07:10:45|2534.36
07:10:46|2534.36
07:10:47|2534.69
07:10:48|2535.35
07:10:49|2535.35
07:10:50|2535.35
07:10:51|2535.35
07:10:52|2535.35
07:10:53|2535.35
07:10:54|2535.36
07:10:55|2535.36
07:10:56|2535.36
07:10:57|2535.76
07:10:58|2535.77
07:11:00|2535.78
07:11:01|2535.9
07:11:02|2536.16
07:11:03|2536.16
07:11:03|2536.17
07:11:05|2536.16
07:11:05|2536.83
07:11:06|2536.84
07:11:07|2537.45
07:11:08|2537.62
07:11:09|2537.63
07:11:10|2537.63
07:11:11|2537.98
07:11:12|2538.09
07:11:14|2538.08
07:11:14|2537.12
07:11:15|2537.72
07:11:16|2537.85
07:11:18|2537.86
07:11:18|2537.86
07:11:19|2537.85
07:11:20|2537.71
07:11:21|2537.44
07:11:22|2537.16
07:11:24|2537.25
07:11:24|2537.25
07:11:26|2537.25
07:11:26|2537.25
07:11:28|2537.25
07:11:29|2537.25
07:11:31|2537.25
07:11:32|2537.25
07:11:32|2537.25
07:11:34|2537.25
07:11:35|2537.53
07:11:36|2537.26
07:11:37|2537.36
07:11:39|2537.36
07:11:39|2537.36
07:11:40|2537.35
07:11:41|2538.23
07:11:42|2538.22
07:11:43|2538.22
07:11:44|2538.22
07:11:45|2538.22
07:11:46|2538.23
07:11:47|2538.56
07:11:48|2538.56
07:11:49|2538.57
07:11:50|2538.58
07:11:51|2538.57
07:11:52|2538.58
07:11:53|2538.56
07:11:54|2538.19
07:11:55|2538.19
07:11:56|2537.65
07:11:57|2537.61
07:11:58|2537.41
07:11:59|2537.41
07:12:00|2537.44
07:12:01|2537.44
07:12:02|2537.29
07:12:03|2536.56
07:12:04|2536.56
07:12:05|2536.77
07:12:06|2536.77
07:12:07|2536.77
07:12:08|2536.94
07:12:09|2536.94
07:12:10|2536.93
07:12:11|2537.41
07:12:12|2537.44
07:12:13|2537.44
07:12:14|2537.5
07:12:15|2537.49
07:12:16|2537.5
07:12:18|2537.49
07:12:18|2537.49
07:12:19|2537.11
07:12:20|2536.57
07:12:21|2536.57
07:12:22|2536.57
07:12:23|2536.56
07:12:24|2536.56
07:12:25|2536.57
07:12:26|2536.57
07:12:27|2536.57
07:12:29|2536.29
07:12:30|2536.27
07:12:31|2536.25
07:12:33|2536.25
07:12:33|2536.04
07:12:34|2536.04
07:12:35|2536.
07:12:36|2535.95
07:12:38|2535.95
07:12:39|2535.95
07:12:40|2535.94
07:12:41|2535.94
07:12:42|2535.94
07:12:43|2535.94
07:12:44|2536.28
07:12:44|2536.91
07:12:45|2537.19
07:12:46|2537.19
07:12:48|2537.18
07:12:49|2537.18
07:12:50|2537.18
07:12:50|2537.18
07:12:51|2537.19
07:12:52|2537.19
07:12:54|2537.18
07:12:55|2536.99
07:12:56|2536.99
07:12:56|2536.58
07:12:58|2536.16
07:12:58|2536.17
07:13:00|2536.16
07:13:00|2536.1
07:13:02|2536.1
07:13:02|2536.09
07:13:03|2536.39
07:13:05|2536.79
07:13:06|2536.78
07:13:06|2536.07
07:13:08|2536.07
07:13:09|2536.07
07:13:09|2536.07
07:13:11|2536.08
07:13:12|2536.07
07:13:13|2536.08
07:13:13|2536.07
07:13:15|2536.07
07:13:16|2536.08
07:13:16|2536.07
07:13:18|2536.07
07:13:18|2536.07
07:13:19|2536.07
07:13:21|2536.07
07:13:22|2536.07
07:13:23|2536.07
07:13:24|2536.08
07:13:25|2536.08
07:13:26|2536.08
07:13:27|2536.08
07:13:28|2536.08
07:13:29|2536.08
07:13:30|2535.96
07:13:32|2535.96
07:13:33|2536.75
07:13:34|2536.75
07:13:35|2536.75
07:13:36|2536.76
07:13:37|2536.77
07:13:38|2536.77
07:13:39|2537.1
07:13:40|2537.1
07:13:41|2537.09
07:13:42|2537.27
07:13:43|2537.26
07:13:44|2537.26
07:13:45|2537.27
07:13:46|2537.27
07:13:47|2537.26
07:13:48|2537.27
07:13:49|2537.27
07:13:50|2537.27
07:13:51|2537.27
07:13:52|2537.67
07:13:53|2537.67
07:13:54|2537.35
07:13:55|2537.1
07:13:56|2536.82
07:13:57|2536.17
07:13:58|2536.18
07:13:59|2536.18
07:14:00|2536.18
07:14:01|2536.18
07:14:02|2536.18
07:14:03|2536.2
07:14:04|2536.22
07:14:05|2536.58
07:14:06|2536.82
07:14:07|2536.82
07:14:08|2536.83
07:14:09|2536.83
07:14:10|2536.83
07:14:11|2536.47
07:14:12|2536.45
07:14:13|2536.45
07:14:14|2536.45
07:14:15|2536.44
07:14:16|2536.44
07:14:17|2536.63
07:14:18|2536.25
07:14:19|2536.25
07:14:20|2536.25
07:14:21|2536.25
07:14:22|2536.25
07:14:23|2536.24
07:14:24|2536.25
07:14:25|2536.01
07:14:26|2536.01
07:14:27|2536.01
07:14:28|2536.01
07:14:29|2536.01
07:14:30|2536.01
07:14:32|2536.01
07:14:33|2536.16
07:14:34|2536.18
07:14:35|2536.19
07:14:36|2536.16
07:14:38|2536.16
07:14:38|2536.16
07:14:39|2536.16
07:14:41|2536.16
07:14:41|2536.14
07:14:43|2536.15
07:14:44|2536.15
07:14:45|2536.15
07:14:46|2536.15
07:14:47|2536.15
07:14:47|2536.14
07:14:49|2536.14
07:14:50|2536.15
07:14:51|2536.15
07:14:52|2536.15
07:14:53|2536.15
07:14:54|2536.14
07:14:55|2536.15
07:14:56|2536.15
07:14:56|2536.14
07:14:58|2536.14
07:14:59|2536.14
07:15:00|2536.14
07:15:01|2536.15
07:15:02|2536.15
07:15:03|2536.64
07:15:04|2536.88
07:15:05|2536.88
07:15:06|2536.87
07:15:07|2536.88
07:15:08|2536.58
07:15:08|2536.06
07:15:10|2536.06
07:15:11|2536.06
07:15:12|2536.05
07:15:13|2536.06
07:15:14|2536.05
07:15:15|2536.06
07:15:15|2536.06
07:15:17|2536.06
07:15:17|2536.03
07:15:18|2535.95
07:15:19|2536.03
07:15:21|2536.03
07:15:22|2536.03
07:15:23|2536.02
07:15:23|2536.02
07:15:25|2536.02
07:15:25|2536.02
07:15:26|2536.02
07:15:28|2536.02
07:15:29|2536.02
07:15:30|2536.42
07:15:31|2536.67
07:15:32|2536.67
07:15:34|2536.67
07:15:34|2536.67
07:15:36|2536.66
07:15:37|2536.67
07:15:38|2536.86
07:15:39|2536.86
07:15:40|2536.86
07:15:41|2536.86
07:15:42|2536.86
07:15:43|2536.44
07:15:44|2536.4
07:15:45|2537.
07:15:46|2537.
07:15:47|2537.
07:15:48|2537.
07:15:49|2536.63
07:15:49|2536.61
07:15:51|2536.61
07:15:52|2536.01
07:15:53|2536.01
07:15:54|2535.2
07:15:55|2535.2
07:15:56|2535.21
07:15:56|2534.99
07:15:58|2534.84
07:15:59|2534.67
07:16:00|2534.66
07:16:01|2535.
07:16:02|2534.99
07:16:03|2534.99
07:16:04|2534.99
07:16:04|2534.99
07:16:05|2534.99
07:16:07|2534.99
07:16:07|2535.06
07:16:08|2535.06
07:16:10|2535.06
07:16:11|2535.25
07:16:12|2535.33
07:16:13|2535.54
07:16:14|2535.54
07:16:15|2535.54
07:16:16|2535.53
07:16:17|2535.33
07:16:18|2535.25
07:16:19|2535.24
07:16:20|2535.25
07:16:21|2535.25
07:16:22|2535.25
07:16:23|2535.25
07:16:24|2535.24
07:16:25|2535.24
07:16:26|2535.24
07:16:27|2535.24
07:16:28|2535.24
07:16:29|2535.24
07:16:30|2535.24
07:16:31|2535.24
07:16:32|2535.24
07:16:34|2535.25
07:16:34|2535.25
07:16:36|2535.25
07:16:37|2535.21
07:16:38|2535.21
07:16:40|2535.65
07:16:40|2535.64
07:16:42|2535.65
07:16:43|2535.9
07:16:44|2535.84
07:16:45|2535.39
07:16:46|2535.4
07:16:47|2535.39
07:16:48|2535.29
07:16:49|2535.29
07:16:50|2535.27
07:16:51|2534.98
07:16:52|2534.86
07:16:53|2534.86
07:16:54|2534.86
07:16:55|2534.86
07:16:56|2535.13
07:16:57|2535.13
07:16:58|2535.27
07:16:58|2535.27
07:17:00|2535.27
07:17:00|2535.25
07:17:02|2535.24
07:17:03|2535.24
07:17:03|2535.24
07:17:05|2535.24
07:17:06|2535.25
07:17:06|2535.24
07:17:08|2535.28
07:17:09|2536.03
07:17:10|2536.36
07:17:11|2536.64
07:17:11|2536.63
07:17:13|2536.64
07:17:14|2536.95
07:17:15|2536.96
07:17:16|2536.97
07:17:17|2537.11
07:17:18|2537.12
07:17:19|2537.77
07:17:20|2537.84
07:17:20|2537.84
07:17:22|2537.84
07:17:22|2537.84
07:17:24|2537.25
07:17:25|2537.18
07:17:26|2536.98
07:17:26|2536.98
07:17:28|2537.03
07:17:29|2537.25
07:17:30|2537.48
07:17:31|2537.84
07:17:32|2537.84
07:17:33|2537.84
07:17:35|2537.84
07:17:36|2537.92
07:17:37|2537.92
07:17:38|2537.75
07:17:40|2537.42
07:17:40|2537.42
07:17:41|2537.43
07:17:42|2537.43
07:17:43|2537.44
07:17:44|2537.49
07:17:46|2538.26
07:17:46|2538.25
07:17:47|2537.84
07:17:49|2537.84
07:17:49|2537.83
07:17:51|2537.83
07:17:51|2537.83
07:17:53|2537.83
07:17:54|2537.22
07:17:54|2537.22
07:17:55|2537.6
07:17:56|2537.59
07:17:57|2537.6
07:17:58|2537.82
07:18:00|2537.98
07:18:01|2537.95
07:18:02|2538.33
07:18:03|2538.33
07:18:04|2538.61
07:18:05|2538.23
07:18:06|2538.22
07:18:07|2538.23
07:18:08|2538.23
07:18:09|2537.5
07:18:10|2537.23
07:18:11|2537.15
07:18:12|2537.13
07:18:13|2537.13
07:18:14|2537.12
07:18:15|2537.15
07:18:16|2537.45
07:18:17|2537.44
07:18:18|2537.33
07:18:20|2536.98
07:18:20|2536.92
07:18:22|2536.83
07:18:22|2536.83
07:18:23|2536.84
07:18:24|2536.84
07:18:25|2536.96
07:18:26|2536.96
07:18:28|2536.96
07:18:28|2536.96
07:18:30|2536.98
07:18:31|2537.13
07:18:32|2537.13
07:18:32|2537.12
07:18:33|2537.12
07:18:35|2536.6
07:18:36|2536.6
07:18:37|2536.6
07:18:38|2536.06
07:18:39|2535.87
07:18:40|2535.95
07:18:41|2536.24
07:18:42|2536.24
07:18:43|2536.54
07:18:44|2536.58
07:18:45|2536.58
07:18:46|2536.58
07:18:47|2536.58
07:18:48|2536.58
07:18:49|2536.59
07:18:50|2536.59
07:18:51|2536.58
07:18:52|2536.59
07:18:53|2536.58
07:18:55|2536.59
07:18:55|2535.84
07:18:56|2535.84
07:18:57|2535.84
07:18:58|2535.83
07:18:59|2535.79
07:19:00|2535.78
07:19:01|2536.17
07:19:02|2536.53
07:19:03|2536.53
07:19:05|2536.27
07:19:05|2536.44
07:19:07|2536.44
07:19:07|2536.26
07:19:09|2536.28
07:19:09|2536.28
07:19:10|2536.52
07:19:11|2536.26
07:19:12|2536.15
07:19:14|2535.75
07:19:15|2535.53
07:19:15|2535.52
07:19:17|2535.52
07:19:17|2535.52
07:19:18|2535.86
07:19:19|2535.85
07:19:20|2535.65
07:19:21|2535.64
07:19:22|2535.52
07:19:23|2535.51
07:19:25|2535.14
07:19:25|2535.14
07:19:27|2535.14
07:19:27|2535.41
07:19:28|2535.4
07:19:29|2535.4
07:19:31|2535.18
07:19:31|2535.04
07:19:33|2535.05
07:19:34|2535.04
07:19:34|2535.04
07:19:36|2535.35
07:19:37|2535.08
07:19:39|2535.12
07:19:39|2535.13
07:19:41|2535.43
07:19:41|2535.43
07:19:43|2535.43
07:19:44|2535.43
07:19:44|2535.43
07:19:46|2535.51
07:19:47|2535.52
07:19:48|2535.51
07:19:49|2535.51
07:19:50|2535.36
07:19:51|2535.35
07:19:52|2535.13
07:19:52|2535.13
07:19:54|2535.13
07:19:55|2535.13
07:19:56|2535.13
07:19:57|2535.13
07:19:58|2535.13
07:19:59|2535.47
07:20:00|2535.48
07:20:01|2535.35
07:20:02|2535.33
07:20:03|2535.32
07:20:04|2535.12
07:20:05|2534.18
07:20:07|2534.18
07:20:07|2534.61
07:20:08|2534.91
07:20:09|2534.92
07:20:10|2534.92
07:20:11|2534.92
07:20:12|2534.91
07:20:13|2534.92
07:20:14|2534.92
07:20:15|2534.77
07:20:16|2534.63
07:20:17|2534.23
07:20:18|2534.23
07:20:19|2534.23
07:20:20|2534.23
07:20:21|2534.22
07:20:22|2534.23
07:20:24|2534.27
07:20:24|2534.28
07:20:25|2534.28
07:20:27|2534.28
07:20:27|2534.27
07:20:28|2534.27
07:20:29|2533.92
07:20:30|2533.46
07:20:31|2533.46
07:20:32|2533.46
07:20:33|2533.65
07:20:34|2533.65
07:20:35|2533.45
07:20:37|2533.28
07:20:38|2533.35
07:20:39|2533.35
07:20:40|2533.35
07:20:41|2533.36
07:20:42|2533.36
07:20:43|2533.93
07:20:44|2534.09
07:20:45|2534.21
07:20:46|2534.22
07:20:47|2534.22
07:20:48|2534.21
07:20:49|2534.22
07:20:51|2534.22
07:20:51|2534.21
07:20:52|2534.43
07:20:53|2534.75
07:20:55|2534.74
07:20:55|2534.74
07:20:57|2534.75
07:20:58|2534.75
07:20:58|2534.75
07:20:59|2534.75
07:21:01|2534.75
07:21:01|2534.74
07:21:02|2534.74
07:21:04|2534.03
07:21:05|2534.02
07:21:05|2533.85
07:21:06|2533.85
07:21:07|2533.85
07:21:09|2533.84
07:21:10|2533.85
07:21:11|2533.85
07:21:12|2533.85
07:21:12|2533.85
07:21:14|2533.85
07:21:15|2533.85
07:21:15|2533.84
07:21:16|2533.84
07:21:17|2533.84
07:21:19|2533.85
07:21:20|2534.45
07:21:21|2534.44
07:21:22|2534.26
07:21:23|2534.15
07:21:24|2534.08
07:21:25|2534.09
07:21:26|2534.08
07:21:27|2534.08
07:21:28|2533.7
07:21:29|2533.64
07:21:30|2533.33
07:21:31|2533.33
07:21:32|2533.33
07:21:33|2533.47
07:21:34|2533.47
07:21:35|2533.46
07:21:36|2533.46
07:21:38|2533.47
07:21:38|2533.4
07:21:39|2533.4
07:21:41|2533.98
07:21:42|2533.68
07:21:43|2533.68
07:21:45|2533.96
07:21:45|2533.97
07:21:46|2533.97
07:21:47|2533.97
07:21:49|2533.97
07:21:50|2533.97
07:21:51|2533.96
07:21:51|2533.78
07:21:52|2533.79
07:21:53|2533.79
07:21:54|2533.79
07:21:56|2533.79
07:21:57|2533.88
07:21:57|2533.89
07:21:58|2534.08
07:21:59|2534.07
07:22:01|2533.8
07:22:02|2533.8
07:22:03|2533.79
07:22:04|2533.79
07:22:05|2533.79
07:22:06|2533.79
07:22:06|2533.73
07:22:08|2533.73
07:22:09|2533.67
07:22:09|2533.36
07:22:11|2533.35
07:22:12|2533.28
07:22:13|2533.28
07:22:14|2533.28
07:22:15|2533.26
07:22:16|2533.26
07:22:17|2533.19
07:22:18|2533.14
07:22:19|2533.35
07:22:20|2533.65
07:22:21|2533.79
07:22:22|2533.79
07:22:23|2533.79
07:22:24|2533.79
07:22:25|2533.79
07:22:25|2533.79
07:22:27|2533.35
07:22:28|2533.5
07:22:29|2533.13
07:22:30|2533.13
07:22:30|2533.06
07:22:32|2533.06
07:22:33|2533.07
07:22:34|2533.31
07:22:35|2533.56
07:22:36|2533.06
07:22:37|2533.25
07:22:38|2533.33
07:22:39|2533.04
07:22:40|2532.61
07:22:42|2532.61
07:22:42|2532.67
07:22:44|2532.78
07:22:45|2532.79
07:22:46|2532.79
07:22:47|2532.79
07:22:48|2532.79
07:22:49|2532.79
07:22:50|2532.78
07:22:51|2532.2
07:22:52|2532.18
07:22:53|2532.18
07:22:54|2532.18
07:22:55|2532.18
07:22:56|2532.
07:22:57|2532.
07:22:58|2531.68
07:22:59|2531.83
07:23:00|2532.25
07:23:01|2532.22
07:23:02|2532.26
07:23:03|2532.4
07:23:04|2532.62
07:23:05|2532.62
07:23:06|2532.62
07:23:07|2532.62
07:23:08|2532.62
07:23:09|2532.63
07:23:10|2532.63
07:23:11|2532.62
07:23:12|2532.62
07:23:13|2532.62
07:23:14|2532.56
07:23:15|2532.56
07:23:16|2532.57
07:23:17|2532.57
07:23:18|2532.57
07:23:19|2532.56
07:23:20|2532.56
07:23:22|2532.56
07:23:22|2532.56
07:23:23|2532.56
07:23:24|2532.57
07:23:25|2532.57
07:23:26|2532.57
07:23:27|2532.57
07:23:28|2532.57
07:23:29|2532.57
07:23:30|2532.57
07:23:31|2532.57
07:23:32|2532.56
07:23:33|2532.57
07:23:34|2532.57
07:23:35|2532.57
07:23:36|2532.57
07:23:37|2532.57
07:23:38|2532.57
07:23:39|2532.57
07:23:41|2532.57
07:23:41|2532.56
07:23:42|2532.56
07:23:44|2532.55
07:23:45|2532.56
07:23:46|2532.56
07:23:47|2532.97
07:23:48|2532.96
07:23:49|2532.96
07:23:50|2532.97
07:23:51|2532.97
07:23:52|2532.96
07:23:53|2532.96
07:23:53|2532.97
07:23:55|2532.96
07:23:56|2532.96
07:23:57|2532.96
07:23:58|2532.96
07:23:59|2532.96
07:24:00|2532.76
07:24:01|2532.77
07:24:03|2532.57
07:24:04|2532.57
07:24:05|2532.34
07:24:06|2532.26
07:24:07|2532.26
07:24:08|2532.19
07:24:09|2532.13
07:24:10|2532.12
07:24:11|2531.95
07:24:12|2531.95
07:24:13|2531.95
07:24:14|2531.94
07:24:15|2532.14
07:24:15|2532.15
07:24:17|2532.15
07:24:18|2532.15
07:24:19|2532.14
07:24:20|2532.15
07:24:21|2532.15
07:24:22|2532.14
07:24:23|2532.14
07:24:24|2531.88
07:24:25|2531.88
07:24:26|2531.88
07:24:27|2531.95
07:24:28|2531.57
07:24:30|2531.55
07:24:30|2531.54
07:24:31|2531.54
07:24:32|2531.54
07:24:33|2531.54
07:24:34|2531.79
07:24:36|2531.84
07:24:37|2531.84
07:24:37|2531.87
07:24:39|2531.88
07:24:39|2531.88
07:24:41|2532.18
07:24:42|2532.72
07:24:43|2532.78
07:24:45|2532.92
07:24:45|2532.92
07:24:47|2532.92
07:24:48|2532.92
07:24:48|2532.92
07:24:50|2533.22
07:24:51|2533.23
07:24:52|2533.37
07:24:53|2533.38
07:24:54|2533.38
07:24:55|2533.38
07:24:56|2533.37
07:24:57|2533.37
07:24:58|2533.37
07:24:59|2533.37
07:25:00|2532.97
07:25:01|2532.59
07:25:02|2532.59
07:25:03|2532.59
07:25:04|2532.6
07:25:05|2533.25
07:25:06|2533.53
07:25:07|2533.53
07:25:08|2533.53
07:25:09|2533.53
07:25:10|2533.54
07:25:11|2533.28
07:25:12|2533.29
07:25:13|2533.06
07:25:14|2533.06
07:25:15|2533.43
07:25:16|2533.46
07:25:17|2533.7
07:25:18|2533.71
07:25:19|2533.87
07:25:20|2533.95
07:25:21|2533.96
07:25:22|2533.96
07:25:23|2533.96
07:25:24|2533.49
07:25:25|2533.34
07:25:26|2533.22
07:25:27|2533.22
07:25:28|2533.22
07:25:29|2533.34
07:25:30|2533.34
07:25:31|2533.33
07:25:32|2533.45
07:25:33|2533.45
07:25:34|2533.44
07:25:35|2533.44
07:25:36|2533.33
07:25:37|2532.91
07:25:38|2533.05
07:25:39|2533.05
07:25:40|2533.3
07:25:41|2533.33
07:25:43|2533.33
07:25:44|2533.32
07:25:45|2533.32
07:25:46|2533.33
07:25:47|2533.66
07:25:49|2533.66
07:25:50|2533.84
07:25:50|2533.85
07:25:52|2533.85
07:25:53|2533.85
07:25:54|2533.85
07:25:55|2533.85
07:25:55|2533.96
07:25:57|2533.57
07:25:58|2533.57
07:25:59|2533.56
07:26:00|2533.56
07:26:01|2533.27
07:26:02|2533.44
07:26:03|2534.55
07:26:04|2534.55
07:26:05|2534.55
07:26:06|2534.54
07:26:07|2534.54
07:26:08|2534.54
07:26:09|2534.25
07:26:10|2534.25
07:26:11|2534.25
07:26:12|2534.25
07:26:13|2534.16
07:26:14|2534.16
07:26:15|2534.17
07:26:16|2533.67
07:26:17|2533.67
07:26:18|2533.67
07:26:19|2533.66
07:26:20|2533.63
07:26:21|2533.63
07:26:22|2533.63
07:26:23|2533.62
07:26:24|2533.63
07:26:25|2533.82
07:26:26|2533.83
07:26:27|2533.83
07:26:28|2533.82
07:26:29|2533.82
07:26:30|2533.82
07:26:31|2533.82
07:26:32|2533.82
07:26:33|2533.83
07:26:34|2534.17
07:26:35|2534.16
07:26:36|2534.16
07:26:37|2534.17
07:26:38|2534.17
07:26:39|2534.17
07:26:40|2534.17
07:26:41|2534.17
07:26:42|2534.17
07:26:43|2534.16
07:26:45|2534.17
07:26:46|2534.
07:26:47|2533.89
07:26:48|2533.9
07:26:49|2534.15
07:26:50|2534.15
07:26:51|2534.15
07:26:52|2534.16
07:26:53|2534.15
07:26:54|2533.58
07:26:55|2533.58
07:26:56|2533.58
07:26:57|2533.57
07:26:58|2533.58
07:26:59|2533.58
07:27:01|2534.16
07:27:01|2534.11
07:27:02|2534.12
07:27:03|2534.11
07:27:04|2534.12
07:27:05|2533.65
07:27:06|2533.64
07:27:07|2533.62
07:27:08|2533.62
07:27:09|2533.61
07:27:11|2533.62
07:27:11|2533.62
07:27:12|2533.62
07:27:13|2533.62
07:27:15|2533.61
07:27:15|2533.62
07:27:16|2533.58
07:27:17|2533.58
07:27:19|2533.58
07:27:19|2533.58
07:27:20|2533.02
07:27:22|2533.02
07:27:22|2533.
07:27:23|2532.37
07:27:24|2531.89
07:27:25|2531.79
07:27:26|2531.82
07:27:27|2532.05
07:27:28|2532.06
07:27:30|2532.06
07:27:31|2532.3
07:27:31|2532.29
07:27:32|2532.29
07:27:34|2532.3
07:27:35|2532.29
07:27:36|2532.29
07:27:36|2532.29
07:27:37|2532.29
07:27:39|2532.06
07:27:39|2532.19
07:27:40|2532.29
07:27:41|2532.29
07:27:42|2532.09
07:27:44|2532.06
07:27:45|2532.06
07:27:47|2532.05
07:27:47|2532.06
07:27:49|2532.05
07:27:50|2532.05
07:27:51|2532.02
07:27:52|2532.02
07:27:54|2532.01
07:27:56|2532.01
07:27:56|2532.01
07:27:57|2532.01
07:27:58|2532.01
07:27:59|2532.3
07:28:00|2532.31
07:28:01|2532.48
07:28:02|2532.48
07:28:03|2532.5
07:28:04|2532.49
07:28:05|2532.49
07:28:06|2532.49
07:28:07|2532.5
07:28:08|2532.49
07:28:09|2532.49
07:28:10|2532.49
07:28:11|2532.49
07:28:12|2532.02
07:28:13|2531.87
07:28:14|2531.87
07:28:15|2531.87
07:28:16|2531.87
07:28:17|2531.87
07:28:18|2532.
07:28:19|2532.
07:28:20|2532.01
07:28:21|2532.
07:28:22|2532.
07:28:23|2532.01
07:28:24|2532.
07:28:25|2532.
07:28:26|2532.
07:28:27|2532.
07:28:28|2532.01
07:28:29|2532.
07:28:30|2532.
07:28:31|2532.
07:28:32|2532.
07:28:33|2532.
07:28:34|2532.
07:28:35|2531.99
07:28:36|2532.01
07:28:37|2532.02
07:28:38|2532.02
07:28:39|2532.02
07:28:40|2532.44
07:28:41|2532.44
07:28:42|2532.35
07:28:43|2532.44
07:28:44|2532.19
07:28:46|2532.19
07:28:47|2532.19
07:28:48|2532.
07:28:49|2531.75
07:28:51|2531.75
07:28:51|2531.75
07:28:52|2531.78
07:28:53|2531.8
07:28:54|2532.03
07:28:55|2532.03
07:28:56|2532.03
07:28:57|2532.03
07:28:58|2532.04
07:28:59|2532.04
07:29:00|2532.42
07:29:01|2532.34
07:29:02|2532.34
07:29:03|2532.04
07:29:04|2531.88
07:29:06|2531.88
07:29:07|2531.87
07:29:08|2531.76
07:29:08|2531.76
07:29:10|2531.77
07:29:11|2531.77
07:29:12|2531.76
07:29:13|2531.33
07:29:14|2531.33
07:29:15|2531.25
07:29:16|2531.25
07:29:17|2531.25
07:29:18|2531.
07:29:19|2531.01
07:29:20|2531.01
07:29:21|2531.01
07:29:22|2531.01
07:29:23|2531.01
07:29:24|2530.78
07:29:25|2530.79
07:29:26|2530.78
07:29:27|2530.6
07:29:28|2530.6
07:29:29|2530.6
07:29:30|2530.6
07:29:31|2530.59
07:29:32|2530.59
07:29:33|2530.55
07:29:34|2530.22
07:29:35|2530.19
07:29:37|2530.18
07:29:38|2530.18
07:29:38|2530.18
07:29:40|2530.18
07:29:40|2530.17
07:29:42|2530.17
07:29:42|2530.09
07:29:43|2530.03
07:29:44|2530.04
07:29:46|2530.03
07:29:47|2529.84
07:29:49|2529.83
07:29:50|2529.84
07:29:51|2529.84
07:29:53|2529.83
07:29:53|2529.83
07:29:54|2529.84
07:29:55|2529.83
07:29:56|2529.83
07:29:57|2529.83
07:29:59|2530.21
07:29:59|2530.24
07:30:01|2530.23
07:30:02|2529.87
07:30:03|2529.83
07:30:04|2529.83
07:30:05|2530.04
07:30:06|2530.16
07:30:07|2529.86
07:30:08|2529.84
07:30:08|2529.84
07:30:10|2529.84
07:30:11|2529.85
07:30:12|2529.84
07:30:13|2529.84
07:30:14|2529.84
07:30:15|2529.84
07:30:16|2529.84
07:30:17|2530.02
07:30:18|2530.01
07:30:19|2530.24
07:30:20|2530.33
07:30:21|2530.33
07:30:22|2530.33
07:30:23|2530.33
07:30:24|2530.32
07:30:25|2530.32
07:30:26|2530.33
07:30:27|2530.33
07:30:28|2530.12
07:30:29|2530.11
07:30:30|2529.87
07:30:31|2529.83
07:30:32|2529.84
07:30:33|2529.83
07:30:34|2529.83
07:30:35|2529.85
07:30:36|2529.84
07:30:37|2529.84
07:30:38|2529.85
07:30:39|2530.21
07:30:40|2530.9
07:30:41|2531.
07:30:42|2531.
07:30:43|2531.01
07:30:44|2531.
07:30:45|2531.
07:30:46|2530.15
07:30:48|2530.65
07:30:48|2530.65
07:30:50|2530.28
07:30:51|2530.11
07:30:53|2530.11
07:30:53|2530.11
07:30:54|2529.99
07:30:55|2529.99
07:30:56|2530.
07:30:58|2530.
07:30:58|2529.88
07:31:00|2529.99
07:31:01|2529.83
07:31:02|2529.83
07:31:02|2529.83
07:31:03|2529.83
07:31:05|2529.82
07:31:06|2529.1
07:31:06|2528.52
07:31:07|2528.52
07:31:08|2528.52
07:31:09|2528.52
07:31:11|2528.51
07:31:12|2528.22
07:31:13|2527.41
07:31:14|2527.41
07:31:15|2527.41
07:31:16|2527.41
07:31:16|2527.41
07:31:18|2527.33
07:31:19|2527.33
07:31:20|2527.19
07:31:21|2527.18
07:31:22|2527.18
07:31:22|2526.84
07:31:24|2526.77
07:31:25|2526.77
07:31:26|2526.67
07:31:27|2526.67
07:31:28|2526.67
07:31:29|2526.66
07:31:30|2526.67
07:31:31|2526.57
07:31:33|2525.94
07:31:33|2525.72
07:31:34|2525.39
07:31:35|2525.26
07:31:36|2525.25
07:31:37|2525.01
07:31:38|2524.74
07:31:39|2524.73
07:31:41|2525.
07:31:41|2525.
07:31:43|2525.03
07:31:44|2525.03
07:31:45|2524.88
07:31:46|2524.74
07:31:47|2524.73
07:31:49|2524.73
07:31:49|2524.99
07:31:51|2525.14
07:31:52|2525.14
07:31:53|2525.14
07:31:54|2524.92
07:31:55|2524.84
07:31:56|2524.85
07:31:58|2524.85
07:31:58|2524.92
07:31:59|2525.14
07:32:00|2525.15
07:32:02|2525.4
07:32:03|2525.14
07:32:03|2524.69
07:32:05|2524.68
07:32:05|2524.16
07:32:06|2523.92
07:32:08|2523.6
07:32:09|2523.07
07:32:09|2523.14
07:32:11|2523.12
07:32:12|2522.9
07:32:13|2523.15
07:32:14|2523.61
07:32:14|2523.37
07:32:15|2523.37
07:32:16|2523.37
07:32:17|2523.1
07:32:19|2523.36
07:32:19|2523.38
07:32:20|2523.39
07:32:22|2522.79
07:32:22|2523.38
07:32:23|2523.38
07:32:24|2523.38
07:32:25|2523.4
07:32:27|2524.59
07:32:27|2524.59
07:32:29|2524.59
07:32:30|2524.6
07:32:30|2524.61
07:32:31|2524.89
07:32:33|2524.76
07:32:33|2524.32
07:32:34|2523.73
07:32:36|2523.59
07:32:37|2523.41
07:32:37|2523.11
07:32:39|2523.09
07:32:40|2523.09
07:32:41|2523.09
07:32:41|2523.08
07:32:42|2523.38
07:32:44|2523.38
07:32:45|2523.46
07:32:46|2524.07
07:32:47|2524.07
07:32:48|2523.35
07:32:48|2523.35
07:32:50|2523.03
07:32:52|2523.07
07:32:52|2523.16
07:32:54|2523.47
07:32:55|2523.54
07:32:56|2523.54
07:32:58|2523.91
07:32:58|2524.01
07:33:00|2524.03
07:33:01|2524.03
07:33:02|2524.03
07:33:03|2523.69
07:33:04|2523.69
07:33:04|2523.51
07:33:06|2523.6
07:33:07|2523.61
07:33:08|2524.
07:33:09|2524.24
07:33:10|2524.29
07:33:11|2524.3
07:33:11|2524.56
07:33:13|2524.11
07:33:14|2524.11
07:33:15|2524.11
07:33:16|2524.06
07:33:17|2524.27
07:33:18|2524.09
07:33:20|2524.19
07:33:20|2524.2
07:33:21|2524.56
07:33:22|2524.48
07:33:23|2524.58
07:33:24|2524.69
07:33:25|2524.69
07:33:26|2524.69
07:33:27|2524.7
07:33:28|2524.69
07:33:29|2524.63
07:33:30|2524.64
07:33:31|2524.93
07:33:32|2524.97
07:33:34|2525.45
07:33:34|2525.3
07:33:36|2525.29
07:33:37|2525.39
07:33:38|2525.39
07:33:39|2525.39
07:33:40|2525.39
07:33:41|2524.97
07:33:42|2524.62
07:33:43|2524.35
07:33:44|2524.35
07:33:45|2524.19
07:33:46|2524.19
07:33:47|2523.46
07:33:48|2523.01
07:33:49|2522.7
07:33:50|2522.7
07:33:52|2522.81
07:33:52|2522.8
07:33:53|2522.8
07:33:54|2522.81
07:33:55|2521.63
07:33:57|2521.53
07:33:58|2521.34
07:33:59|2521.18
07:34:00|2521.18
07:34:00|2521.18
07:34:02|2520.63
07:34:03|2520.95
07:34:04|2521.18
07:34:05|2521.18
07:34:06|2521.48
07:34:07|2521.48
07:34:08|2521.48
07:34:10|2521.62
07:34:10|2521.58
07:34:12|2522.09
07:34:12|2522.53
07:34:14|2522.52
07:34:15|2522.65
07:34:15|2522.68
07:34:17|2521.19
07:34:17|2521.41
07:34:18|2521.41
07:34:19|2521.42
07:34:20|2521.41
07:34:21|2521.41
07:34:23|2521.07
07:34:23|2521.05
07:34:24|2520.7
07:34:26|2520.71
07:34:26|2520.29
07:34:28|2520.01
07:34:28|2520.01
07:34:30|2520.
07:34:30|2520.
07:34:32|2520.
07:34:33|2520.01
07:34:34|2520.01
07:34:35|2520.03
07:34:36|2520.81
07:34:37|2520.81
07:34:38|2520.81
07:34:39|2520.81
07:34:40|2520.82
07:34:41|2520.81
07:34:42|2520.7
07:34:43|2520.71
07:34:44|2520.7
07:34:45|2520.71
07:34:46|2521.41
07:34:47|2521.44
07:34:48|2521.64
07:34:49|2521.45
07:34:51|2521.45
07:34:52|2521.45
07:34:53|2521.46
07:34:54|2521.51
07:34:55|2521.88
07:34:56|2521.88
07:34:57|2522.2
07:34:58|2522.85
07:34:59|2522.86
07:35:00|2522.87
07:35:01|2522.98
07:35:02|2523.4
07:35:03|2523.48
07:35:04|2523.41
07:35:05|2523.41
07:35:06|2523.4
07:35:08|2523.41
07:35:08|2523.4
07:35:09|2523.41
07:35:10|2523.03
07:35:12|2522.88
07:35:12|2522.89
07:35:13|2522.88
07:35:14|2522.89
07:35:15|2523.03
07:35:16|2523.02
07:35:18|2523.01
07:35:18|2522.98
07:35:19|2522.97
07:35:20|2523.51
07:35:22|2523.52
07:35:22|2523.51
07:35:23|2523.24
07:35:25|2523.09
07:35:26|2523.09
07:35:26|2523.09
07:35:27|2523.04
07:35:28|2522.7
07:35:29|2523.01
07:35:30|2523.02
07:35:32|2523.03
07:35:33|2523.22
07:35:34|2523.23
07:35:34|2523.23
07:35:35|2524.62
07:35:36|2525.28
07:35:38|2525.28
07:35:38|2525.29
07:35:39|2525.29
07:35:40|2525.28
07:35:41|2525.08
07:35:42|2525.07
07:35:44|2525.08
07:35:45|2525.08
07:35:45|2525.51
07:35:46|2525.51
07:35:47|2525.51
07:35:48|2525.5
07:35:49|2525.5
07:35:50|2525.04
07:35:52|2524.99
07:35:54|2524.38
07:35:54|2524.28
07:35:55|2524.28
07:35:56|2524.29
07:35:57|2523.45
07:35:58|2523.
07:35:59|2522.21
07:36:00|2522.21
07:36:02|2522.69
07:36:02|2522.7
07:36:04|2522.7
07:36:04|2522.69
07:36:06|2522.69
07:36:07|2522.98
07:36:08|2522.99
07:36:09|2522.98
07:36:10|2522.98
07:36:10|2522.98
07:36:12|2522.98
07:36:13|2522.98
07:36:14|2523.61
07:36:15|2523.71
07:36:16|2524.21
07:36:17|2524.21
07:36:19|2524.21
07:36:19|2524.59
07:36:20|2524.59
07:36:21|2524.63
07:36:22|2525.29
07:36:23|2525.2
07:36:24|2525.12
07:36:25|2524.98
07:36:26|2525.51
07:36:27|2525.44
07:36:28|2525.4
07:36:29|2525.12
07:36:30|2525.4
07:36:31|2525.51
07:36:32|2525.28
07:36:33|2525.27
07:36:34|2525.27
07:36:35|2525.27
07:36:36|2524.84
07:36:37|2525.07
07:36:38|2525.07
07:36:39|2525.07
07:36:40|2525.08
07:36:41|2524.67
07:36:42|2524.5
07:36:43|2524.75
07:36:44|2524.92
07:36:45|2524.91
07:36:46|2524.91
07:36:47|2525.27
07:36:48|2525.54
07:36:49|2525.54
07:36:50|2525.55
07:36:51|2525.54
07:36:53|2524.7
07:36:54|2524.69
07:36:55|2524.42
07:36:57|2524.42
07:36:58|2524.42
07:36:58|2524.42
07:36:59|2524.42
07:37:00|2524.42
07:37:02|2524.42
07:37:03|2524.16
07:37:04|2524.16
07:37:05|2524.4
07:37:06|2524.46
07:37:07|2524.62
07:37:08|2524.83
07:37:09|2525.
07:37:11|2525.13
07:37:11|2525.42
07:37:12|2525.6
07:37:13|2525.61
07:37:14|2525.6
07:37:15|2525.71
07:37:17|2526.11
07:37:17|2526.13
07:37:19|2525.9
07:37:19|2525.9
07:37:21|2525.93
07:37:21|2525.94
07:37:22|2525.93
07:37:24|2525.76
07:37:24|2525.93
07:37:26|2525.93
07:37:27|2525.94
07:37:28|2526.14
07:37:29|2526.28
07:37:29|2526.43
07:37:30|2526.14
07:37:31|2525.96
07:37:33|2525.96
07:37:33|2525.95
07:37:34|2525.72
07:37:35|2525.71
07:37:36|2525.5
07:37:37|2525.5
07:37:38|2525.5
07:37:39|2525.5
07:37:40|2525.43
07:37:42|2525.42
07:37:43|2525.42
07:37:44|2525.72
07:37:45|2526.02
07:37:46|2526.02
07:37:46|2525.89
07:37:48|2525.89
07:37:48|2525.89
07:37:50|2525.88
07:37:50|2525.88
07:37:52|2525.89
07:37:52|2525.89
07:37:54|2526.06
07:37:55|2526.06
07:37:57|2525.98
07:37:57|2525.97
07:37:58|2525.98
07:38:00|2525.97
07:38:01|2525.67
07:38:02|2525.67
07:38:03|2525.67
07:38:04|2525.35
07:38:05|2525.63
07:38:06|2525.63
07:38:06|2525.63
07:38:08|2525.7
07:38:09|2525.91
07:38:10|2526.92
07:38:11|2527.77
07:38:12|2527.99
07:38:13|2528.
07:38:14|2527.73
07:38:15|2527.28
07:38:16|2527.28
07:38:17|2527.03
07:38:18|2527.
07:38:19|2526.99
07:38:20|2526.99
07:38:21|2527.02
07:38:22|2527.23
07:38:23|2527.27
07:38:24|2527.02
07:38:25|2527.02
07:38:25|2527.02
07:38:27|2527.03
07:38:28|2527.32
07:38:28|2527.32
07:38:30|2527.32
07:38:31|2527.32
07:38:32|2527.32
07:38:33|2527.55
07:38:33|2527.55
07:38:35|2527.55
07:38:36|2527.03
07:38:37|2527.02
07:38:38|2527.02
07:38:39|2527.02
07:38:40|2527.03
07:38:41|2527.31
07:38:42|2527.55
07:38:43|2527.99
07:38:44|2527.25
07:38:45|2527.26
07:38:46|2527.03
07:38:47|2526.57
07:38:48|2526.16
07:38:49|2526.
07:38:50|2525.84
07:38:51|2525.84
07:38:52|2525.83
07:38:53|2525.84
07:38:54|2525.77
07:38:56|2525.77
07:38:57|2525.27
07:38:58|2525.
07:39:00|2524.71
07:39:00|2524.71
07:39:01|2524.6
07:39:02|2524.6
07:39:03|2525.08
07:39:04|2525.45
07:39:05|2525.9
07:39:06|2525.9
07:39:07|2525.83
07:39:08|2525.67
07:39:09|2525.66
07:39:11|2525.76
07:39:12|2525.75
07:39:12|2525.76
07:39:14|2525.76
07:39:15|2525.76
07:39:15|2525.76
07:39:17|2525.76
07:39:17|2525.75
07:39:18|2525.75
07:39:20|2525.75
07:39:21|2525.76
07:39:22|2525.76
07:39:23|2525.76
07:39:24|2525.61
07:39:25|2525.61
07:39:25|2525.61
07:39:27|2524.28
07:39:28|2524.28
07:39:29|2524.02
07:39:30|2524.02
07:39:31|2524.11
07:39:33|2524.39
07:39:33|2524.4
07:39:34|2524.4
07:39:35|2524.39
07:39:36|2524.3
07:39:37|2524.06
07:39:39|2524.07
07:39:39|2524.41
07:39:41|2524.04
07:39:42|2523.64
07:39:42|2522.32
07:39:43|2522.32
07:39:44|2522.31
07:39:45|2522.31
07:39:47|2522.31
07:39:47|2522.01
07:39:49|2521.54
07:39:50|2521.55
07:39:50|2521.55
07:39:51|2521.55
07:39:52|2521.94
07:39:54|2521.94
07:39:54|2521.94
07:39:56|2521.94
07:39:57|2522.69
07:39:58|2522.69
07:39:59|2522.69
07:40:00|2522.8
07:40:01|2522.8
07:40:02|2522.8
07:40:03|2522.8
07:40:04|2522.8
07:40:05|2522.8
07:40:06|2523.33
07:40:08|2523.36
07:40:09|2523.36
07:40:09|2523.41
07:40:11|2523.64
07:40:11|2522.97
07:40:12|2523.22
07:40:13|2523.64
07:40:14|2523.64
07:40:16|2523.63
07:40:17|2523.82
07:40:18|2524.47
07:40:19|2524.47
07:40:19|2524.47
07:40:21|2524.1
07:40:22|2524.09
07:40:22|2524.09
07:40:24|2524.1
07:40:24|2524.1
07:40:25|2524.43
07:40:26|2524.43
07:40:28|2524.59
07:40:28|2524.62
07:40:29|2524.62
07:40:30|2524.62
07:40:31|2524.71
07:40:33|2524.71
07:40:33|2524.71
07:40:34|2524.7
07:40:35|2524.71
07:40:36|2525.
07:40:37|2525.
07:40:39|2524.99
07:40:40|2524.99
07:40:41|2524.42
07:40:41|2524.81
07:40:42|2524.98
07:40:43|2524.97
07:40:45|2524.98
07:40:45|2524.97
07:40:47|2524.97
07:40:48|2524.97
07:40:48|2524.97
07:40:49|2524.56
07:40:50|2524.56
07:40:51|2524.56
07:40:53|2524.56
07:40:53|2524.12
07:40:55|2524.12
07:40:56|2524.12
07:40:57|2524.1
07:40:58|2524.
07:41:00|2524.
07:41:00|2524.01
07:41:02|2524.29
07:41:03|2524.91
07:41:04|2525.
07:41:05|2525.
07:41:06|2525.
07:41:07|2524.99
07:41:08|2525.29
07:41:09|2525.29
07:41:10|2525.38
07:41:11|2525.38
07:41:12|2525.38
07:41:13|2525.38
07:41:14|2525.04
07:41:15|2525.04
07:41:16|2525.03
07:41:17|2525.04
07:41:18|2525.04
07:41:19|2525.04
07:41:20|2525.03
07:41:21|2525.03
07:41:22|2525.04
07:41:23|2525.04
07:41:24|2525.4
07:41:25|2525.4
07:41:26|2525.39
07:41:27|2525.4
07:41:28|2525.39
07:41:29|2525.14
07:41:31|2524.96
07:41:31|2524.96
07:41:32|2524.96
07:41:33|2524.78
07:41:34|2524.78
07:41:35|2525.02
07:41:36|2525.03
07:41:37|2525.03
07:41:38|2525.05
07:41:40|2525.05
07:41:40|2525.05
07:41:41|2525.04
07:41:43|2525.04
07:41:44|2525.04
07:41:45|2525.21
07:41:46|2525.21
07:41:46|2525.22
07:41:47|2525.22
07:41:48|2525.21
07:41:50|2525.21
07:41:51|2525.21
07:41:51|2525.04
07:41:52|2525.04
07:41:53|2525.04
07:41:54|2525.04
07:41:55|2524.91
07:41:56|2524.91
07:41:58|2524.91
07:41:59|2524.9
07:42:00|2525.25
07:42:02|2525.35
07:42:02|2525.35
07:42:04|2525.35
07:42:04|2525.34
07:42:06|2525.34
07:42:06|2525.34
07:42:07|2525.34
07:42:09|2525.34
07:42:10|2525.61
07:42:11|2525.32
07:42:12|2525.29
07:42:13|2524.91
07:42:14|2524.92
07:42:16|2524.99
07:42:16|2524.99
07:42:17|2524.93
07:42:18|2524.93
07:42:19|2524.92
07:42:20|2524.92
07:42:21|2524.92
07:42:22|2524.92
07:42:23|2524.92
07:42:24|2524.92
07:42:25|2524.92
07:42:26|2524.92
07:42:27|2524.93
07:42:28|2524.93
07:42:29|2524.93
07:42:30|2524.93
07:42:31|2525.07
07:42:32|2525.07
07:42:33|2525.21
07:42:34|2525.22
07:42:35|2525.21
07:42:36|2525.22
07:42:37|2525.28
07:42:38|2525.21
07:42:39|2525.21
07:42:40|2525.22
07:42:41|2525.22
07:42:42|2525.7
07:42:43|2525.77
07:42:44|2525.77
07:42:45|2525.65
07:42:46|2525.66
07:42:47|2525.17
07:42:48|2525.07
07:42:49|2525.07
07:42:50|2525.07
07:42:51|2525.07
07:42:52|2525.3
07:42:53|2525.73
07:42:54|2525.73
07:42:55|2525.43
07:42:56|2525.47
07:42:57|2525.06
07:42:58|2525.06
07:42:59|2524.85
07:43:01|2524.97
07:43:01|2524.97
07:43:02|2524.97
07:43:04|2524.97
07:43:04|2524.97
07:43:06|2524.5
07:43:07|2524.44
07:43:08|2524.57
07:43:09|2524.63
07:43:10|2524.67
07:43:11|2524.34
07:43:12|2523.84
07:43:13|2523.84
07:43:14|2523.84
07:43:15|2523.84
07:43:16|2523.83
07:43:16|2523.84
07:43:18|2523.84
07:43:19|2523.83
07:43:20|2523.84
07:43:21|2523.84
07:43:22|2523.84
07:43:23|2524.08
07:43:24|2524.12
07:43:25|2524.12
07:43:26|2524.12
07:43:26|2524.12
07:43:27|2524.13
07:43:29|2524.12
07:43:30|2524.12
07:43:31|2523.83
07:43:32|2523.15
07:43:32|2522.82
07:43:33|2522.82
07:43:35|2522.81
07:43:36|2522.82
07:43:37|2523.06
07:43:38|2523.11
07:43:39|2523.11
07:43:40|2523.11
07:43:41|2523.23
07:43:42|2523.23
07:43:43|2523.22
07:43:44|2522.85
07:43:45|2522.86
07:43:45|2522.85
07:43:47|2522.97
07:43:48|2523.02
07:43:49|2523.02
07:43:50|2523.17
07:43:51|2523.17
07:43:51|2523.17
07:43:53|2523.18
07:43:54|2523.18
07:43:55|2523.17
07:43:56|2523.17
07:43:56|2523.17
07:43:57|2523.17
07:43:59|2523.17
07:44:00|2523.17
07:44:01|2523.22
07:44:03|2523.71
07:44:03|2523.71
07:44:05|2523.71
07:44:06|2523.71
07:44:07|2523.71
07:44:09|2523.71
07:44:10|2523.71
07:44:11|2523.71
07:44:12|2523.83
07:44:14|2523.82
07:44:14|2524.25
07:44:15|2524.28
07:44:16|2524.28
07:44:17|2524.28
07:44:18|2524.28
07:44:19|2524.28
07:44:20|2524.28
07:44:21|2524.28
07:44:22|2524.28
07:44:23|2524.28
07:44:24|2524.28
07:44:25|2524.29
07:44:26|2524.28
07:44:27|2524.28
07:44:28|2524.28
07:44:29|2524.28
07:44:30|2524.28
07:44:31|2524.28
07:44:32|2524.29
07:44:33|2524.28
07:44:35|2524.28
07:44:35|2524.28
07:44:36|2524.28
07:44:37|2524.29
07:44:38|2524.28
07:44:40|2524.25
07:44:41|2524.25
07:44:41|2524.01
07:44:42|2524.01
07:44:43|2524.01
07:44:45|2524.01
07:44:46|2524.01
07:44:46|2524.01
07:44:48|2524.01
07:44:49|2524.01
07:44:49|2524.01
07:44:51|2524.01
07:44:51|2523.71
07:44:53|2523.72
07:44:53|2523.72
07:44:54|2523.72
07:44:55|2523.72
07:44:57|2524.01
07:44:57|2524.22
07:44:59|2524.21
07:45:00|2524.21
07:45:01|2524.22
07:45:02|2524.21
07:45:03|2524.21
07:45:05|2524.11
07:45:06|2524.1
07:45:07|2524.11
07:45:08|2524.11
07:45:10|2524.11
07:45:10|2524.07
07:45:11|2524.07
07:45:12|2524.07
07:45:13|2524.07
07:45:14|2524.07
07:45:15|2524.06
07:45:16|2524.06
07:45:17|2524.07
07:45:18|2524.06
07:45:19|2524.02
07:45:20|2524.06
07:45:21|2524.07
07:45:22|2524.08
07:45:23|2524.19
07:45:24|2524.19
07:45:25|2524.19
07:45:26|2524.01
07:45:27|2523.93
07:45:28|2523.93
07:45:29|2523.93
07:45:30|2523.93
07:45:32|2523.93
07:45:32|2524.24
07:45:34|2524.27
07:45:34|2524.27
07:45:35|2524.28
07:45:36|2524.28
07:45:37|2524.28
07:45:39|2524.28
07:45:39|2524.28
07:45:41|2523.99
07:45:41|2523.99
07:45:43|2523.99
07:45:44|2523.99
07:45:45|2524.29
07:45:46|2524.29
07:45:47|2524.28
07:45:48|2524.28
07:45:49|2524.28
07:45:50|2524.28
07:45:51|2524.28
07:45:52|2524.28
07:45:53|2524.28
07:45:54|2524.28
07:45:55|2524.29
07:45:56|2524.28
07:45:57|2524.28
07:45:58|2524.28
07:45:59|2524.28
07:46:00|2524.29
07:46:01|2524.28
07:46:02|2524.94
07:46:03|2524.93
07:46:04|2524.93
07:46:06|2524.94
07:46:07|2524.94
07:46:08|2525.3
07:46:09|2525.39
07:46:10|2524.87
07:46:11|2524.65
07:46:12|2524.65
07:46:13|2524.65
07:46:14|2524.65
07:46:16|2524.64
07:46:16|2524.64
07:46:17|2524.65
07:46:18|2524.65
07:46:19|2524.64
07:46:20|2524.64
07:46:21|2524.63
07:46:22|2524.63
07:46:23|2524.63
07:46:25|2524.63
07:46:25|2524.62
07:46:26|2524.62
07:46:27|2524.62
07:46:28|2524.62
07:46:30|2524.63
07:46:30|2524.63
07:46:32|2524.63
07:46:33|2524.62
07:46:34|2524.62
07:46:35|2524.63
07:46:36|2524.62
07:46:37|2524.63
07:46:38|2524.63
07:46:39|2524.63
07:46:40|2524.62
07:46:41|2524.62
07:46:42|2524.62
07:46:43|2524.63
07:46:44|2524.94
07:46:45|2525.29
07:46:46|2525.3
07:46:47|2525.3
07:46:48|2525.3
07:46:49|2525.29
07:46:50|2525.29
07:46:51|2525.19
07:46:52|2525.19
07:46:53|2525.19
07:46:54|2525.19
07:46:55|2525.19
07:46:56|2525.19
07:46:57|2524.95
07:46:58|2524.84
07:46:59|2524.85
07:47:00|2524.85
07:47:01|2524.95
07:47:02|2524.95
07:47:04|2524.95
07:47:05|2524.95
07:47:06|2524.94
07:47:07|2524.95
07:47:08|2524.95
07:47:09|2524.95
07:47:10|2524.95
07:47:11|2524.95
07:47:12|2524.95
07:47:14|2524.95
07:47:14|2524.95
07:47:16|2524.95
07:47:17|2524.92
07:47:18|2524.91
07:47:19|2524.87
07:47:20|2524.66
07:47:21|2524.66
07:47:22|2524.66
07:47:23|2524.66
07:47:24|2524.02
07:47:25|2523.62
07:47:25|2523.62
07:47:26|2523.62
07:47:28|2523.62
07:47:29|2523.62
07:47:30|2523.62
07:47:31|2523.62
07:47:31|2523.62
07:47:33|2523.62
07:47:34|2523.62
07:47:35|2523.62
07:47:36|2523.91
07:47:37|2524.19
07:47:38|2523.62
07:47:39|2523.98
07:47:39|2523.99
07:47:41|2523.99
07:47:42|2523.98
07:47:43|2523.72
07:47:44|2523.72
07:47:45|2523.72
07:47:46|2523.73
07:47:46|2523.73
07:47:48|2523.73
07:47:48|2523.37
07:47:50|2523.36
07:47:51|2523.13
07:47:52|2523.13
07:47:53|2523.13
07:47:54|2523.08
07:47:55|2523.08
07:47:56|2523.08
07:47:57|2523.09
07:47:58|2523.09
07:47:58|2523.62
07:48:00|2523.64
07:48:01|2523.65
07:48:02|2523.65
07:48:04|2523.65
07:48:05|2523.64
07:48:06|2523.64
07:48:07|2523.64
07:48:08|2523.59
07:48:09|2523.44
07:48:10|2523.44
07:48:12|2523.36
07:48:12|2523.36
07:48:14|2523.14
07:48:15|2523.09
07:48:16|2523.09
07:48:16|2523.1
07:48:18|2522.85
07:48:19|2522.7
07:48:20|2522.46
07:48:21|2522.26
07:48:22|2522.26
07:48:23|2522.26
07:48:24|2522.27
07:48:25|2522.26
07:48:26|2522.11
07:48:27|2521.95
07:48:28|2521.95
07:48:29|2521.78
07:48:30|2521.77
07:48:31|2521.53
07:48:32|2521.52
07:48:33|2521.34
07:48:34|2521.34
07:48:36|2520.7
07:48:36|2520.2
07:48:37|2520.21
07:48:38|2520.02
07:48:39|2520.02
07:48:40|2520.01
07:48:41|2520.6
07:48:42|2521.13
07:48:43|2521.34
07:48:44|2521.35
07:48:45|2520.98
07:48:46|2520.97
07:48:47|2520.97
07:48:48|2520.98
07:48:49|2520.7
07:48:50|2520.42
07:48:51|2520.42
07:48:52|2520.43
07:48:53|2520.5
07:48:54|2520.93
07:48:55|2520.97
07:48:56|2520.97
07:48:57|2520.71
07:48:58|2520.71
07:48:59|2520.71
07:49:00|2520.71
07:49:01|2520.96
07:49:02|2521.08
07:49:03|2520.98
07:49:05|2520.91
07:49:06|2520.66
07:49:08|2521.22
07:49:09|2521.23
07:49:10|2521.03
07:49:10|2520.99
07:49:12|2521.23
07:49:13|2521.23
07:49:15|2521.26
07:49:15|2521.26
07:49:16|2521.26
07:49:17|2520.99
07:49:18|2520.93
07:49:19|2520.92
07:49:20|2520.92
07:49:21|2520.92
07:49:22|2520.93
07:49:23|2520.93
07:49:24|2521.08
07:49:25|2520.68
07:49:26|2520.68
07:49:27|2520.68
07:49:28|2521.22
07:49:29|2521.23
07:49:30|2521.22
07:49:32|2521.22
07:49:32|2521.22
07:49:34|2521.23
07:49:34|2521.22
07:49:35|2521.25
07:49:36|2521.25
07:49:37|2520.9
07:49:38|2520.85
07:49:39|2521.03
07:49:40|2521.23
07:49:41|2521.04
07:49:43|2521.1
07:49:43|2521.21
07:49:44|2521.26
07:49:45|2521.26
07:49:46|2521.26
07:49:48|2520.47
07:49:48|2521.09
07:49:50|2521.09
07:49:51|2521.25
07:49:52|2521.19
07:49:53|2521.19
07:49:54|2521.03
07:49:54|2521.03
07:49:56|2520.99
07:49:57|2520.99
07:49:57|2521.26
07:49:58|2521.53
07:49:59|2521.53
07:50:01|2521.53
07:50:02|2521.54
07:50:02|2521.33
07:50:03|2521.33
07:50:05|2521.48
07:50:06|2521.53
07:50:07|2521.53
07:50:08|2521.54
07:50:09|2521.53
07:50:10|2521.31
07:50:11|2521.18
07:50:12|2521.18
07:50:13|2521.18
07:50:14|2520.86
07:50:15|2520.85
07:50:17|2521.03
07:50:17|2521.03
07:50:18|2521.03
07:50:19|2521.15
07:50:20|2521.39
07:50:21|2521.39
07:50:22|2521.39
07:50:23|2521.39
07:50:24|2521.68
07:50:25|2521.68
07:50:26|2521.39
07:50:27|2521.39
07:50:28|2520.99
07:50:29|2521.
07:50:30|2520.99
07:50:32|2521.07
07:50:33|2521.07
07:50:34|2521.07
07:50:35|2521.07
07:50:36|2521.4
07:50:37|2521.4
07:50:38|2521.39
07:50:39|2521.39
07:50:40|2521.39
07:50:40|2520.83
07:50:42|2520.83
07:50:43|2520.49
07:50:43|2520.49
07:50:45|2520.48
07:50:46|2520.61
07:50:46|2520.61
07:50:47|2521.03
07:50:49|2521.03
07:50:50|2521.12
07:50:50|2521.12
07:50:51|2521.5
07:50:53|2521.73
07:50:54|2521.51
07:50:54|2521.18
07:50:55|2520.86
07:50:56|2520.86
07:50:57|2520.87
07:50:59|2520.87
07:50:59|2521.28
07:51:00|2521.71
07:51:02|2521.04
07:51:02|2520.16
07:51:03|2519.69
07:51:04|2520.43
07:51:05|2520.18
07:51:07|2520.18
07:51:08|2520.17
07:51:09|2519.8
07:51:10|2519.61
07:51:11|2517.87
07:51:13|2517.35
07:51:14|2516.82
07:51:14|2516.82
07:51:16|2517.05
07:51:17|2517.77
07:51:18|2517.23
07:51:19|2516.92
07:51:20|2516.91
07:51:21|2516.91
07:51:22|2517.69
07:51:23|2517.61
07:51:24|2516.
07:51:25|2516.74
07:51:26|2516.73
07:51:27|2516.45
07:51:29|2515.7
07:51:29|2514.95
07:51:30|2514.81
07:51:31|2514.38
07:51:32|2513.89
07:51:33|2514.23
07:51:34|2514.46
07:51:35|2514.79
07:51:36|2515.77
07:51:37|2516.44
07:51:38|2516.28
07:51:39|2516.45
07:51:40|2516.45
07:51:41|2516.72
07:51:42|2516.73
07:51:43|2517.
07:51:44|2517.54
07:51:45|2517.08
07:51:46|2517.36
07:51:47|2517.63
07:51:48|2517.55
07:51:49|2517.63
07:51:50|2517.63
07:51:51|2517.36
07:51:52|2517.37
07:51:53|2517.37
07:51:54|2517.36
07:51:55|2516.98
07:51:56|2516.76
07:51:57|2516.07
07:51:58|2517.23
07:51:59|2517.23
07:52:00|2517.23
07:52:01|2517.24
07:52:02|2517.36
07:52:03|2517.48
07:52:04|2517.22
07:52:05|2516.96
07:52:06|2516.11
07:52:08|2516.3
07:52:09|2516.73
07:52:10|2516.55
07:52:12|2516.6
07:52:12|2516.6
07:52:13|2516.61
07:52:14|2516.6
07:52:15|2516.6
07:52:17|2516.61
07:52:17|2516.61
07:52:19|2516.9
07:52:19|2516.9
07:52:20|2516.9
07:52:22|2517.51
07:52:23|2517.81
07:52:24|2518.16
07:52:24|2518.28
07:52:25|2518.28
07:52:26|2517.92
07:52:27|2517.69
07:52:29|2517.21
07:52:29|2516.7
07:52:30|2516.6
07:52:31|2516.6
07:52:33|2516.57
07:52:34|2516.56
07:52:35|2516.56
07:52:35|2516.27
07:52:37|2516.46
07:52:37|2516.46
07:52:40|2516.46
07:52:40|2516.46
07:52:41|2516.46
07:52:42|2516.46
07:52:43|2516.45
07:52:44|2516.63
07:52:45|2516.62
07:52:46|2516.63
07:52:47|2516.63
07:52:48|2516.63
07:52:49|2516.63
07:52:50|2516.85
07:52:51|2516.85
07:52:52|2516.86
07:52:53|2516.86
07:52:54|2517.38
07:52:55|2517.37
07:52:56|2517.66
07:52:57|2517.66
07:52:58|2518.
07:52:59|2518.
07:53:00|2518.45
07:53:01|2518.2
07:53:02|2518.06
07:53:03|2518.06
07:53:04|2518.07
07:53:05|2517.96
07:53:06|2517.96
07:53:07|2518.2
07:53:08|2518.4
07:53:09|2517.77
07:53:11|2517.77
07:53:12|2517.85
07:53:13|2517.5
07:53:14|2517.48
07:53:15|2518.04
07:53:16|2518.02
07:53:17|2518.03
07:53:18|2518.02
07:53:19|2518.35
07:53:20|2518.35
07:53:21|2518.35
07:53:22|2518.19
07:53:24|2518.02
07:53:24|2518.05
07:53:25|2518.06
07:53:26|2518.06
07:53:27|2517.66
07:53:28|2517.6
07:53:29|2517.02
07:53:31|2517.02
07:53:31|2517.03
07:53:32|2517.03
07:53:33|2516.46
07:53:34|2516.26
07:53:35|2516.26
07:53:36|2516.42
07:53:37|2516.42
07:53:39|2516.42
07:53:39|2516.41
07:53:40|2516.41
07:53:42|2516.39
07:53:42|2516.39
07:53:43|2516.39
07:53:45|2516.38
07:53:46|2516.37
07:53:46|2516.38
07:53:47|2516.38
07:53:49|2516.37
07:53:49|2516.38
07:53:50|2516.38
07:53:51|2516.38
07:53:53|2516.46
07:53:54|2516.55
07:53:55|2516.54
07:53:56|2516.94
07:53:56|2517.02
07:53:57|2517.03
07:53:58|2517.32
07:53:59|2516.93
07:54:01|2516.89
07:54:01|2516.89
07:54:02|2517.23
07:54:03|2517.33
07:54:05|2517.32
07:54:05|2517.32
07:54:06|2517.45
07:54:07|2517.45
07:54:09|2517.6
07:54:09|2517.78
07:54:11|2517.96
07:54:12|2517.96
07:54:13|2517.96
07:54:14|2517.96
07:54:16|2517.96
07:54:17|2517.97
07:54:18|2517.97
07:54:19|2517.97
07:54:21|2517.97
07:54:21|2518.03
07:54:22|2518.03
07:54:23|2518.06
07:54:24|2518.32
07:54:26|2518.33
07:54:27|2518.82
07:54:28|2518.82
07:54:28|2518.92
07:54:29|2518.99
07:54:31|2519.
07:54:31|2519.
07:54:33|2518.58
07:54:34|2518.58
07:54:34|2518.58
07:54:35|2518.57
07:54:37|2518.57
07:54:38|2518.58
07:54:38|2518.65
07:54:40|2519.14
07:54:41|2519.13
07:54:42|2519.13
07:54:43|2519.14
07:54:44|2519.14
07:54:44|2519.14
07:54:46|2519.13
07:54:47|2518.79
07:54:47|2518.65
07:54:49|2518.66
07:54:50|2518.65
07:54:50|2518.65
07:54:52|2518.66
07:54:53|2519.03
07:54:54|2519.03
07:54:55|2519.04
07:54:55|2519.03
07:54:57|2519.03
07:54:58|2519.03
07:54:59|2518.95
07:55:00|2518.95
07:55:00|2518.95
07:55:02|2518.95
07:55:02|2518.94
07:55:04|2518.94
07:55:05|2519.13
07:55:06|2519.14
07:55:07|2519.14
07:55:07|2519.76
07:55:09|2519.91
07:55:09|2519.92
07:55:11|2520.53
07:55:13|2520.48
07:55:13|2520.5
07:55:15|2520.53
07:55:16|2520.66
07:55:17|2520.32
07:55:18|2520.31
07:55:19|2520.31
07:55:20|2520.04
07:55:21|2520.31
07:55:22|2520.32
07:55:23|2520.33
07:55:24|2519.99
07:55:25|2519.99
07:55:26|2519.79
07:55:27|2519.84
07:55:28|2519.84
07:55:29|2520.16
07:55:30|2520.16
07:55:31|2520.16
07:55:32|2520.16
07:55:33|2520.15
07:55:34|2520.15
07:55:35|2520.15
07:55:36|2520.15
07:55:37|2520.16
07:55:38|2520.16
07:55:40|2520.16
07:55:40|2520.16
07:55:41|2520.15
07:55:42|2520.16
07:55:43|2520.16
07:55:44|2520.21
07:55:46|2520.25
07:55:46|2520.31
07:55:47|2519.98
07:55:48|2519.98
07:55:49|2519.78
07:55:50|2519.78
07:55:51|2519.78
07:55:52|2519.78
07:55:53|2519.51
07:55:54|2519.33
07:55:55|2519.69
07:55:56|2519.74
07:55:57|2519.8
07:55:58|2519.8
07:55:59|2519.8
07:56:00|2519.8
07:56:01|2519.99
07:56:02|2519.99
07:56:03|2520.29
07:56:04|2520.29
07:56:05|2520.3
07:56:07|2520.53
07:56:07|2520.46
07:56:08|2520.47
07:56:09|2520.47
07:56:10|2520.47
07:56:12|2520.33
07:56:13|2520.34
07:56:15|2520.34
07:56:16|2520.36
07:56:16|2520.37
07:56:17|2520.36
07:56:19|2520.12
07:56:20|2520.47
07:56:21|2520.47
07:56:22|2520.47
07:56:23|2520.67
07:56:24|2520.67
07:56:25|2520.97
07:56:26|2521.05
07:56:27|2521.61
07:56:28|2521.65
07:56:29|2521.67
07:56:30|2521.66
07:56:31|2521.66
07:56:32|2521.9
07:56:33|2521.75
07:56:34|2521.66
07:56:35|2521.67
07:56:36|2521.66
07:56:37|2521.66
07:56:38|2521.66
07:56:39|2521.66
07:56:40|2521.66
07:56:41|2521.67
07:56:42|2521.99
07:56:43|2522.3
07:56:44|2522.3
07:56:45|2522.15
07:56:46|2522.15
07:56:47|2522.15
07:56:48|2522.15
07:56:49|2522.15
07:56:50|2521.28
07:56:51|2521.2
07:56:52|2521.2
07:56:53|2521.2
07:56:54|2521.21
07:56:55|2521.21
07:56:56|2521.21
07:56:57|2521.21
07:56:58|2521.21
07:56:59|2521.53
07:57:01|2521.58
07:57:01|2521.58
07:57:02|2521.58
07:57:03|2522.24
07:57:04|2522.24
07:57:05|2522.24
07:57:07|2522.25
07:57:07|2522.25
07:57:08|2522.25
07:57:09|2522.25
07:57:10|2522.23
07:57:11|2522.68
07:57:13|2522.68
07:57:14|2522.68
07:57:15|2522.68
07:57:16|2522.9
07:57:17|2522.9
07:57:18|2522.9
07:57:19|2522.89
07:57:20|2522.89
07:57:21|2522.6
07:57:22|2522.27
07:57:24|2522.27
07:57:24|2522.27
07:57:25|2522.27
07:57:26|2522.56
07:57:27|2522.56
07:57:28|2522.57
07:57:29|2522.71
07:57:30|2522.84
07:57:31|2522.84
07:57:32|2522.55
07:57:33|2522.55
07:57:34|2522.55
07:57:35|2522.21
07:57:36|2522.2
07:57:37|2522.2
07:57:38|2522.2
07:57:39|2522.2
07:57:40|2522.21
07:57:41|2522.01
07:57:42|2522.
07:57:43|2521.8
07:57:45|2521.79
07:57:45|2521.79
07:57:46|2521.8
07:57:47|2521.79
07:57:48|2521.79
07:57:50|2521.79
07:57:50|2521.79
07:57:51|2521.68
07:57:53|2521.68
07:57:53|2521.68
07:57:54|2521.68
07:57:56|2521.68
07:57:56|2521.68
07:57:58|2521.68
07:57:58|2521.68
07:57:59|2521.61
07:58:01|2521.62
07:58:01|2521.53
07:58:02|2521.53
07:58:03|2521.51
07:58:05|2521.35
07:58:05|2521.39
07:58:06|2521.38
07:58:08|2521.33
07:58:08|2521.32
07:58:10|2521.32
07:58:11|2521.31
07:58:11|2521.31
07:58:13|2521.16
07:58:13|2521.16
07:58:15|2521.14
07:58:16|2521.14
07:58:17|2521.14
07:58:19|2521.15
07:58:20|2521.15
07:58:21|2521.49
07:58:22|2521.5
07:58:23|2521.49
07:58:24|2521.49
07:58:25|2521.39
07:58:26|2521.14
07:58:27|2521.14
07:58:28|2521.14
07:58:29|2521.14
07:58:29|2521.14
07:58:30|2520.76
07:58:31|2520.62
07:58:32|2520.57
07:58:34|2520.56
07:58:34|2520.57
07:58:36|2520.56
07:58:37|2520.56
07:58:38|2520.57
07:58:38|2520.56
07:58:39|2520.57
07:58:41|2520.57
07:58:42|2520.56
07:58:43|2520.55
07:58:44|2520.55
07:58:45|2520.55
07:58:46|2520.55
07:58:47|2520.55
07:58:48|2520.55
07:58:49|2520.55
07:58:50|2520.42
07:58:51|2520.42
07:58:52|2520.42
07:58:53|2520.41
07:58:54|2520.41
07:58:55|2520.41
07:58:56|2520.41
07:58:56|2520.35
07:58:58|2520.03
07:58:58|2520.04
07:59:00|2520.04
07:59:01|2520.02
07:59:02|2520.02
07:59:03|2520.09
07:59:04|2520.08
07:59:05|2520.08
07:59:06|2520.08
07:59:07|2520.08
07:59:08|2520.9
07:59:09|2520.01
07:59:10|2520.41
07:59:11|2520.41
07:59:12|2520.68
07:59:13|2520.85
07:59:14|2520.65
07:59:15|2520.78
07:59:16|2520.37
07:59:18|2520.37
07:59:18|2520.03
07:59:19|2520.01
07:59:20|2520.09
07:59:21|2520.25
07:59:22|2520.16
07:59:23|2520.16
07:59:24|2520.16
07:59:25|2520.16
07:59:27|2520.17
07:59:28|2520.16
07:59:29|2520.16
07:59:30|2520.16
07:59:31|2520.17
07:59:32|2520.61
07:59:33|2520.89
07:59:34|2520.88
07:59:35|2520.62
07:59:36|2520.61
07:59:37|2520.87
07:59:38|2520.86
07:59:39|2521.26
07:59:40|2520.81
07:59:41|2520.4
07:59:42|2520.4
07:59:43|2520.16
07:59:44|2520.01
07:59:45|2520.14
07:59:46|2520.13
07:59:47|2520.4
07:59:48|2520.42
07:59:49|2520.16
07:59:50|2520.16
07:59:51|2520.16
07:59:53|2520.42
07:59:53|2520.4
07:59:54|2520.
07:59:55|2520.
07:59:56|2520.04
07:59:57|2520.62
07:59:58|2521.05
07:59:59|2521.22
08:00:00|2521.2
08:00:01|2521.33
08:00:02|2521.74
08:00:03|2522.19
08:00:04|2522.2
08:00:05|2522.47
08:00:06|2522.58
08:00:07|2522.21
08:00:08|2522.4
08:00:09|2522.4
08:00:10|2522.55
08:00:11|2522.54
08:00:12|2522.9
08:00:13|2522.83
08:00:14|2522.84
08:00:15|2522.85
08:00:16|2522.85
08:00:18|2523.86
08:00:19|2524.42
08:00:20|2524.3
08:00:21|2524.6
08:00:22|2524.6
08:00:23|2524.88
08:00:24|2524.72
08:00:25|2524.53
08:00:26|2524.72
08:00:27|2524.72
08:00:28|2524.11
08:00:29|2523.73
08:00:30|2523.74
08:00:30|2523.73
08:00:32|2523.37
08:00:33|2522.6
08:00:34|2522.59
08:00:35|2522.59
08:00:36|2523.53
08:00:37|2523.17
08:00:38|2522.48
08:00:39|2521.23
08:00:40|2520.93
08:00:41|2520.9
08:00:42|2520.9
08:00:43|2521.2
08:00:44|2521.95
08:00:45|2522.22
08:00:46|2522.73
08:00:47|2523.
08:00:48|2523.13
08:00:49|2523.51
08:00:50|2524.03
08:00:51|2524.59
08:00:52|2524.59
08:00:54|2524.
08:00:54|2524.29
08:00:55|2524.4
08:00:56|2524.7
08:00:57|2525.07
08:00:58|2525.01
08:00:59|2524.46
08:01:00|2524.46
08:01:01|2524.83
08:01:02|2524.27
08:01:03|2524.28
08:01:04|2524.28
08:01:05|2524.28
08:01:06|2524.28
08:01:07|2524.55
08:01:08|2524.54
08:01:09|2524.76
08:01:10|2524.46
08:01:11|2524.38
08:01:12|2524.63
08:01:13|2524.47
08:01:14|2524.43
08:01:15|2524.77
08:01:17|2525.
08:01:18|2524.99
08:01:20|2524.99
08:01:21|2524.86
08:01:22|2524.86
08:01:23|2525.49
08:01:24|2525.34
08:01:25|2525.22
08:01:26|2525.21
08:01:27|2524.98
08:01:28|2524.92
08:01:29|2524.63
08:01:30|2524.64
08:01:31|2524.63
08:01:32|2524.64
08:01:33|2525.5
08:01:34|2525.31
08:01:35|2525.45
08:01:36|2525.45
08:01:37|2525.32
08:01:38|2525.31
08:01:39|2525.31
08:01:40|2525.32
08:01:41|2525.84
08:01:43|2525.7
08:01:44|2525.69
08:01:45|2525.69
08:01:45|2525.75
08:01:46|2525.55
08:01:48|2525.3
08:01:49|2525.38
08:01:50|2525.49
08:01:51|2525.49
08:01:52|2525.48
08:01:53|2525.39
08:01:54|2525.79
08:01:55|2526.28
08:01:56|2526.34
08:01:57|2526.33
08:01:58|2526.33
08:01:59|2526.44
08:02:00|2526.59
08:02:01|2525.9
08:02:02|2525.68
08:02:03|2526.02
08:02:04|2526.03
08:02:05|2525.54
08:02:06|2526.11
08:02:07|2526.23
08:02:08|2526.22
08:02:09|2526.21
08:02:10|2525.99
08:02:11|2525.88
08:02:12|2526.09
08:02:14|2525.89
08:02:14|2525.47
08:02:15|2525.46
08:02:16|2525.47
08:02:18|2525.83
08:02:18|2525.47
08:02:20|2525.47
08:02:21|2525.47
08:02:22|2525.83
08:02:24|2525.68
08:02:24|2525.48
08:02:26|2525.47
08:02:27|2525.48
08:02:27|2525.24
08:02:29|2525.23
08:02:30|2525.23
08:02:31|2525.
08:02:31|2523.67
08:02:32|2522.67
08:02:34|2521.06
08:02:34|2521.78
08:02:36|2521.73
08:02:37|2521.58
08:02:38|2520.64
08:02:39|2520.42
08:02:40|2520.01
08:02:41|2520.01
08:02:42|2520.02
08:02:43|2520.29
08:02:44|2520.32
08:02:45|2520.31
08:02:46|2520.32
08:02:47|2520.71
08:02:48|2520.93
08:02:49|2520.32
08:02:50|2521.43
08:02:51|2521.44
08:02:52|2521.44
08:02:53|2521.43
08:02:54|2521.44
08:02:55|2521.53
08:02:56|2521.59
08:02:57|2521.59
08:02:58|2520.6
08:02:59|2519.68
08:03:00|2518.77
08:03:01|2518.12
08:03:02|2518.19
08:03:03|2518.81
08:03:04|2518.42
08:03:05|2518.42
08:03:06|2518.42
08:03:07|2517.76
08:03:08|2517.51
08:03:09|2516.49
08:03:10|2516.49
08:03:11|2516.7
08:03:13|2516.69
08:03:13|2517.64
08:03:14|2517.9
08:03:15|2517.89
08:03:16|2517.54
08:03:17|2517.54
08:03:19|2516.71
08:03:20|2516.01
08:03:21|2516.01
08:03:22|2516.28
08:03:22|2516.28
08:03:24|2516.28
08:03:25|2515.45
08:03:26|2515.46
08:03:27|2515.46
08:03:28|2515.48
08:03:29|2515.88
08:03:29|2515.88
08:03:31|2515.51
08:03:32|2515.58
08:03:33|2515.93
08:03:34|2516.8
08:03:35|2516.8
08:03:36|2516.63
08:03:37|2516.41
08:03:38|2516.4
08:03:39|2516.41
08:03:41|2516.41
08:03:41|2516.33
08:03:43|2515.42
08:03:43|2515.01
08:03:44|2515.06
08:03:45|2515.06
08:03:46|2515.46
08:03:48|2515.01
08:03:49|2515.01
08:03:50|2515.24
08:03:50|2515.36
08:03:51|2515.36
08:03:52|2515.2
08:03:53|2515.21
08:03:55|2515.02
08:03:55|2515.25
08:03:56|2515.25
08:03:57|2515.25
08:03:58|2515.25
08:04:00|2515.26
08:04:00|2515.14
08:04:01|2515.22
08:04:02|2515.64
08:04:03|2515.63
08:04:05|2515.63
08:04:05|2515.55
08:04:06|2515.58
08:04:08|2515.63
08:04:08|2515.
08:04:10|2515.01
08:04:11|2515.01
08:04:12|2515.
08:04:12|2515.
08:04:14|2514.96
08:04:14|2515.22
08:04:15|2515.21
08:04:16|2515.22
08:04:18|2515.03
08:04:18|2515.03
08:04:20|2515.02
08:04:22|2515.03
08:04:23|2515.03
08:04:24|2514.91
08:04:25|2514.29
08:04:26|2514.58
08:04:27|2515.02
08:04:28|2515.02
08:04:29|2515.02
08:04:30|2514.76
08:04:31|2514.77
08:04:32|2515.43
08:04:33|2515.53
08:04:35|2515.01
08:04:35|2514.66
08:04:36|2514.66
08:04:37|2514.07
08:04:38|2513.66
08:04:39|2513.4
08:04:40|2513.4
08:04:41|2513.4
08:04:42|2513.13
08:04:43|2512.39
08:04:44|2512.31
08:04:46|2513.09
08:04:46|2513.52
08:04:47|2513.51
08:04:48|2513.61
08:04:50|2513.62
08:04:50|2513.62
08:04:52|2513.89
08:04:53|2514.46
08:04:54|2514.46
08:04:54|2514.46
08:04:55|2513.86
08:04:57|2513.94
08:04:58|2513.94
08:04:58|2513.94
08:05:00|2513.94
08:05:00|2514.18
08:05:02|2514.17
08:05:03|2514.18
08:05:03|2515.
08:05:04|2515.53
08:05:06|2515.58
08:05:07|2515.58
08:05:08|2515.57
08:05:08|2515.56
08:05:10|2515.56
08:05:10|2515.29
08:05:12|2515.94
08:05:12|2516.13
08:05:13|2516.14
08:05:15|2516.35
08:05:15|2516.35
08:05:16|2516.89
08:05:17|2517.21
08:05:18|2517.66
08:05:19|2517.09
08:05:21|2516.92
08:05:22|2516.92
08:05:24|2516.63
08:05:25|2516.17
08:05:25|2516.11
08:05:27|2516.1
08:05:28|2516.1
08:05:29|2516.1
08:05:30|2516.6
08:05:31|2516.54
08:05:32|2516.71
08:05:33|2516.99
08:05:34|2516.99
08:05:35|2516.99
08:05:36|2516.99
08:05:37|2516.99
08:05:38|2516.99
08:05:39|2516.99
08:05:40|2516.97
08:05:41|2516.97
08:05:42|2516.98
08:05:43|2516.98
08:05:45|2517.43
08:05:46|2517.39
08:05:47|2517.39
08:05:48|2517.39
08:05:49|2517.39
08:05:50|2517.39
08:05:51|2517.39
08:05:52|2517.4
08:05:52|2517.4
08:05:54|2517.4
08:05:55|2517.39
08:05:56|2517.03
08:05:57|2516.9
08:05:58|2516.91
08:05:59|2516.91
08:06:00|2517.08
08:06:01|2517.58
08:06:02|2517.57
08:06:03|2517.57
08:06:04|2517.95
08:06:05|2518.29
08:06:07|2518.77
08:06:07|2519.49
08:06:08|2519.49
08:06:09|2519.49
08:06:10|2519.47
08:06:11|2519.41
08:06:12|2519.33
08:06:13|2519.33
08:06:14|2518.89
08:06:15|2518.71
08:06:16|2518.72
08:06:17|2518.72
08:06:18|2518.85
08:06:19|2519.09
08:06:20|2519.09
08:06:22|2519.84
08:06:23|2519.84
08:06:24|2519.88
08:06:25|2519.88
08:06:26|2519.88
08:06:26|2519.83
08:06:28|2519.83
08:06:29|2519.77
08:06:30|2519.77
08:06:31|2519.76
08:06:32|2519.76
08:06:33|2520.13
08:06:34|2520.06
08:06:35|2519.45
08:06:36|2519.73
08:06:37|2519.73
08:06:38|2520.08
08:06:40|2520.08
08:06:40|2519.82
08:06:42|2519.84
08:06:43|2519.99
08:06:44|2519.99
08:06:45|2520.14
08:06:46|2521.
08:06:47|2520.99
08:06:48|2521.
08:06:49|2521.3
08:06:50|2521.33
08:06:51|2521.32
08:06:52|2521.6
08:06:53|2521.47
08:06:54|2521.39
08:06:55|2520.4
08:06:56|2519.89
08:06:57|2519.9
08:06:58|2519.9
08:06:59|2519.9
08:07:00|2519.89
08:07:01|2520.07
08:07:02|2520.07
08:07:03|2520.69
08:07:04|2520.69
08:07:05|2520.69
08:07:06|2520.7
08:07:07|2520.76
08:07:08|2520.76
08:07:09|2520.75
08:07:10|2520.76
08:07:11|2520.76
08:07:12|2520.76
08:07:13|2520.75
08:07:14|2520.75
08:07:15|2521.06
08:07:16|2521.06
08:07:17|2521.07
08:07:18|2521.06
08:07:19|2520.77
08:07:20|2520.7
08:07:21|2520.68
08:07:22|2520.76
08:07:24|2521.05
08:07:25|2521.39
08:07:26|2523.04
08:07:27|2523.25
08:07:28|2523.93
08:07:29|2523.68
08:07:31|2524.37
08:07:32|2524.47
08:07:33|2523.94
08:07:33|2523.94
08:07:35|2523.02
08:07:36|2522.28
08:07:37|2522.39
08:07:37|2523.08
08:07:38|2523.23
08:07:40|2523.36
08:07:40|2523.91
08:07:42|2523.91
08:07:43|2523.81
08:07:44|2523.81
08:07:45|2522.99
08:07:46|2522.99
08:07:47|2522.99
08:07:48|2521.99
08:07:49|2521.99
08:07:50|2522.
08:07:51|2521.35
08:07:52|2521.35
08:07:53|2521.93
08:07:54|2521.93
08:07:55|2521.94
08:07:56|2522.24
08:07:57|2522.23
08:07:58|2522.01
08:07:59|2522.01
08:08:00|2522.29
08:08:01|2522.29
08:08:02|2522.96
08:08:03|2522.95
08:08:04|2523.4
08:08:06|2523.4
08:08:06|2523.39
08:08:07|2523.39
08:08:08|2523.39
08:08:09|2523.39
08:08:10|2523.39
08:08:11|2523.2
08:08:12|2522.86
08:08:13|2522.86
08:08:14|2522.84
08:08:15|2523.17
08:08:16|2523.17
08:08:17|2523.17
08:08:18|2523.03
08:08:19|2523.04
08:08:20|2523.54
08:08:21|2523.54
08:08:22|2523.53
08:08:24|2523.86
08:08:25|2523.48
08:08:26|2522.89
08:08:27|2522.89
08:08:28|2522.88
08:08:30|2522.88
08:08:31|2522.89
08:08:32|2522.89
08:08:33|2522.89
08:08:33|2522.88
08:08:35|2522.33
08:08:36|2522.01
08:08:37|2522.01
08:08:38|2521.77
08:08:39|2521.86
08:08:40|2521.85
08:08:41|2522.06
08:08:43|2522.15
08:08:43|2522.15
08:08:44|2522.15
08:08:45|2522.15
08:08:46|2522.
08:08:47|2521.8
08:08:48|2521.72
08:08:49|2522.14
08:08:50|2521.95
08:08:51|2521.95
08:08:52|2521.96
08:08:53|2521.96
08:08:54|2521.96
08:08:55|2521.78
08:08:56|2521.75
08:08:57|2521.75
08:08:58|2521.73
08:08:59|2522.84
08:09:00|2522.83
08:09:01|2523.03
08:09:02|2523.03
08:09:03|2523.03
08:09:04|2523.03
08:09:05|2522.74
08:09:06|2522.74
08:09:07|2522.74
08:09:08|2522.75
08:09:09|2522.93
08:09:10|2523.96
08:09:11|2524.87
08:09:12|2524.14
08:09:13|2524.14
08:09:14|2524.72
08:09:15|2524.6
08:09:16|2524.39
08:09:17|2524.39
08:09:18|2524.37
08:09:19|2524.38
08:09:20|2524.37
08:09:21|2524.38
08:09:22|2524.38
08:09:23|2524.38
08:09:25|2524.37
08:09:26|2524.48
08:09:27|2524.48
08:09:28|2524.66
08:09:29|2524.66
08:09:30|2524.67
08:09:31|2524.87
08:09:32|2524.87
08:09:34|2524.93
08:09:34|2524.93
08:09:35|2524.92
08:09:36|2524.93
08:09:37|2524.93
08:09:38|2524.83
08:09:39|2524.58
08:09:40|2524.58
08:09:41|2524.58
08:09:42|2524.58
08:09:43|2524.7
08:09:44|2524.7
08:09:45|2524.82
08:09:46|2524.93
08:09:47|2524.99
08:09:48|2524.99
08:09:49|2525.
08:09:50|2525.65
08:09:51|2525.16
08:09:53|2525.11
08:09:53|2525.21
08:09:55|2525.45
08:09:56|2525.12
08:09:57|2525.12
08:09:57|2525.12
08:09:59|2525.12
08:10:00|2525.12
08:10:00|2525.24
08:10:02|2525.48
08:10:02|2525.48
08:10:03|2525.48
08:10:05|2525.7
08:10:05|2525.12
08:10:06|2525.12
08:10:08|2525.13
08:10:08|2525.13
08:10:10|2525.4
08:10:10|2525.4
08:10:11|2525.4
08:10:12|2524.38
08:10:13|2524.14
08:10:15|2523.91
08:10:16|2523.4
08:10:16|2522.87
08:10:18|2522.86
08:10:18|2522.46
08:10:19|2522.46
08:10:20|2522.46
08:10:21|2523.09
08:10:22|2522.63
08:10:24|2522.69
08:10:24|2521.9
08:10:26|2521.91
08:10:27|2522.27
08:10:28|2522.26
08:10:29|2522.26
08:10:31|2522.26
08:10:32|2522.27
08:10:33|2522.33
08:10:33|2522.46
08:10:35|2523.06
08:10:36|2523.06
08:10:37|2523.31
08:10:38|2523.32
08:10:39|2523.51
08:10:40|2523.55
08:10:41|2523.56
08:10:42|2523.56
08:10:43|2523.57
08:10:44|2523.94
08:10:45|2525.39
08:10:46|2525.62
08:10:47|2526.58
08:10:48|2526.01
08:10:49|2526.06
08:10:50|2525.51
08:10:51|2525.78
08:10:52|2525.33
08:10:53|2525.17
08:10:54|2525.44
08:10:55|2525.67
08:10:56|2525.67
08:10:57|2525.67
08:10:58|2525.67
08:10:59|2525.66
08:11:00|2525.24
08:11:01|2525.25
08:11:02|2524.61
08:11:03|2524.61
08:11:04|2524.98
08:11:05|2525.27
08:11:06|2524.83
08:11:07|2524.83
08:11:08|2525.06
08:11:09|2525.07
08:11:10|2525.07
08:11:11|2525.12
08:11:12|2525.24
08:11:13|2524.87
08:11:14|2524.02
08:11:15|2524.01
08:11:16|2524.02
08:11:17|2523.32
08:11:18|2524.
08:11:19|2523.99
08:11:20|2523.69
08:11:21|2523.7
08:11:22|2523.7
08:11:23|2524.
08:11:24|2524.
08:11:25|2523.99
08:11:26|2523.99
08:11:28|2523.51
08:11:29|2523.36
08:11:30|2523.36
08:11:31|2523.36
08:11:31|2524.31
08:11:33|2523.93
08:11:34|2523.41
08:11:35|2522.83
08:11:36|2522.47
08:11:37|2522.46
08:11:38|2521.97
08:11:39|2521.86
08:11:40|2521.86
08:11:41|2522.01
08:11:42|2522.14
08:11:43|2522.41
08:11:44|2522.46
08:11:45|2522.77
08:11:46|2522.77
08:11:47|2522.77
08:11:48|2522.77
08:11:49|2522.77
08:11:50|2522.78
08:11:51|2522.85
08:11:52|2522.85
08:11:53|2522.41
08:11:54|2522.25
08:11:55|2522.25
08:11:56|2522.87
08:11:57|2523.26
08:11:58|2523.81
08:11:59|2523.81
08:12:01|2524.13
08:12:01|2524.68
08:12:02|2524.68
08:12:03|2524.69
08:12:04|2525.12
08:12:05|2525.39
08:12:06|2525.4
08:12:07|2525.1
08:12:08|2524.63
08:12:09|2524.64
08:12:10|2524.63
08:12:11|2524.63
08:12:12|2524.63
08:12:13|2524.63
08:12:14|2524.63
08:12:15|2524.63
08:12:16|2523.53
08:12:17|2523.2
08:12:18|2523.2
08:12:19|2522.1
08:12:20|2521.72
08:12:22|2520.96
08:12:22|2520.96
08:12:24|2521.36
08:12:24|2521.23
08:12:26|2521.23
08:12:27|2521.88
08:12:28|2521.28
08:12:30|2520.41
08:12:31|2520.04
08:12:32|2520.04
08:12:33|2519.65
08:12:34|2520.21
08:12:35|2520.58
08:12:36|2520.57
08:12:37|2520.57
08:12:39|2520.57
08:12:40|2520.26
08:12:40|2520.24
08:12:42|2520.25
08:12:43|2520.4
08:12:44|2520.39
08:12:46|2520.39
08:12:46|2521.16
08:12:47|2521.15
08:12:48|2521.16
08:12:49|2521.23
08:12:50|2521.23
08:12:51|2521.24
08:12:52|2521.24
08:12:53|2521.24
08:12:54|2521.24
08:12:55|2521.23
08:12:56|2521.23
08:12:57|2521.24
08:12:58|2521.24
08:12:59|2521.42
08:13:01|2521.42
08:13:02|2520.67
08:13:02|2520.64
08:13:04|2520.81
08:13:04|2520.81
08:13:05|2520.5
08:13:07|2520.05
08:13:08|2520.02
08:13:09|2520.03
08:13:09|2520.74
08:13:10|2519.03
08:13:12|2518.81
08:13:13|2518.04
08:13:14|2518.
08:13:15|2518.
08:13:16|2518.
08:13:17|2518.
08:13:17|2518.72
08:13:19|2518.73
08:13:20|2518.73
08:13:21|2518.73
08:13:22|2518.36
08:13:23|2518.36
08:13:24|2518.73
08:13:24|2518.72
08:13:26|2518.72
08:13:27|2518.72
08:13:28|2518.72
08:13:29|2519.58
08:13:30|2519.99
08:13:32|2521.23
08:13:33|2521.23
08:13:34|2521.87
08:13:35|2521.55
08:13:36|2521.55
08:13:38|2521.04
08:13:38|2520.88
08:13:39|2521.54
08:13:40|2520.84
08:13:41|2520.84
08:13:42|2521.2
08:13:43|2521.21
08:13:44|2521.2
08:13:46|2521.21
08:13:47|2521.21
08:13:48|2521.54
08:13:49|2521.54
08:13:49|2521.53
08:13:50|2521.25
08:13:52|2521.54
08:13:53|2521.54
08:13:53|2521.53
08:13:54|2520.83
08:13:56|2521.2
08:13:57|2521.
08:13:58|2521.
08:13:59|2521.2
08:14:00|2521.14
08:14:01|2520.96
08:14:02|2520.95
08:14:03|2520.75
08:14:04|2520.76
08:14:05|2520.75
08:14:06|2520.75
08:14:07|2520.99
08:14:08|2521.
08:14:09|2521.
08:14:10|2521.
08:14:11|2520.99
08:14:12|2520.99
08:14:13|2520.31
08:14:14|2520.31
08:14:15|2520.31
08:14:16|2520.3
08:14:18|2520.
08:14:18|2520.
08:14:19|2520.01
08:14:20|2520.13
08:14:21|2520.6
08:14:22|2520.61
08:14:23|2520.61
08:14:24|2520.59
08:14:25|2520.59
08:14:26|2520.1
08:14:27|2519.4
08:14:28|2519.26
08:14:30|2519.26
08:14:31|2519.59
08:14:32|2518.63
08:14:33|2518.63
08:14:34|2518.64
08:14:35|2518.64
08:14:37|2518.64
08:14:37|2518.68
08:14:38|2518.68
08:14:39|2519.02
08:14:40|2519.02
08:14:42|2519.4
08:14:42|2519.42
08:14:44|2519.41
08:14:44|2519.41
08:14:46|2519.52
08:14:47|2519.53
08:14:48|2519.69
08:14:49|2519.69
08:14:50|2519.39
08:14:51|2519.39
08:14:52|2519.38
08:14:53|2519.38
08:14:54|2519.38
08:14:55|2519.39
08:14:56|2519.52
08:14:58|2519.69
08:14:58|2519.41
08:14:59|2519.23
08:15:00|2519.24
08:15:01|2519.24
08:15:03|2519.13
08:15:03|2519.31
08:15:05|2519.7
08:15:06|2519.72
08:15:06|2520.69
08:15:07|2520.92
08:15:09|2521.53
08:15:09|2521.53
08:15:11|2522.21
08:15:11|2522.01
08:15:13|2521.93
08:15:14|2521.71
08:15:14|2521.55
08:15:16|2521.55
08:15:16|2521.3
08:15:18|2521.24
08:15:18|2520.33
08:15:20|2520.33
08:15:20|2520.25
08:15:22|2520.46
08:15:22|2520.54
08:15:23|2520.54
08:15:24|2520.53
08:15:25|2520.54
08:15:26|2520.56
08:15:27|2520.82
08:15:28|2520.81
08:15:29|2520.09
08:15:31|2519.91
08:15:32|2519.9
08:15:34|2519.9
08:15:34|2519.9
08:15:35|2519.9
08:15:36|2519.94
08:15:37|2520.11
08:15:39|2519.52
08:15:39|2519.52
08:15:41|2519.52
08:15:42|2519.52
08:15:43|2519.6
08:15:44|2519.6
08:15:45|2519.12
08:15:46|2519.17
08:15:47|2519.35
08:15:48|2518.72
08:15:48|2518.61
08:15:50|2518.61
08:15:51|2518.6
08:15:52|2518.18
08:15:53|2518.18
08:15:54|2518.18
08:15:55|2518.13
08:15:56|2517.5
08:15:57|2517.
08:15:58|2517.4
08:15:59|2517.41
08:16:00|2517.25
08:16:01|2517.1
08:16:02|2517.11
08:16:03|2517.1
08:16:04|2516.11
08:16:05|2515.98
08:16:06|2515.97
08:16:08|2515.98
08:16:08|2515.98
08:16:10|2516.72
08:16:11|2516.72
08:16:12|2516.29
08:16:13|2516.08
08:16:14|2516.07
08:16:15|2516.52
08:16:16|2516.51
08:16:17|2516.26
08:16:18|2515.98
08:16:19|2515.98
08:16:20|2515.99
08:16:21|2517.06
08:16:22|2517.05
08:16:23|2517.05
08:16:24|2517.02
08:16:25|2517.02
08:16:26|2517.01
08:16:27|2517.01
08:16:28|2517.01
08:16:29|2517.02
08:16:30|2517.02
08:16:31|2517.02
08:16:33|2516.33
08:16:34|2516.33
08:16:35|2516.33
08:16:36|2516.61
08:16:37|2516.41
08:16:38|2516.39
08:16:39|2516.04
08:16:40|2516.4
08:16:41|2516.4
08:16:42|2516.33
08:16:43|2516.
08:16:44|2515.81
08:16:44|2515.81
08:16:46|2515.81
08:16:47|2515.85
08:16:48|2515.81
08:16:48|2515.81
08:16:50|2515.8
08:16:51|2515.8
08:16:52|2515.81
08:16:53|2515.8
08:16:54|2515.8
08:16:55|2515.81
08:16:56|2515.81
08:16:57|2516.1
08:16:58|2516.08
08:16:59|2516.08
08:17:00|2515.85
08:17:01|2515.86
08:17:02|2516.26
08:17:03|2516.12
08:17:04|2516.12
08:17:05|2516.12
08:17:06|2516.11
08:17:07|2516.45
08:17:08|2516.44
08:17:09|2516.44
08:17:10|2516.2
08:17:11|2516.2
08:17:12|2515.99
08:17:13|2515.98
08:17:14|2516.25
08:17:15|2516.24
08:17:16|2516.41
08:17:17|2516.41
08:17:18|2516.42
08:17:19|2516.42
08:17:20|2516.42
08:17:21|2516.42
08:17:22|2516.8
08:17:23|2516.95
08:17:24|2516.95
08:17:25|2516.69
08:17:26|2516.51
08:17:27|2516.99
08:17:28|2516.99
08:17:29|2516.99
08:17:30|2516.99
08:17:31|2516.83
08:17:32|2516.82
08:17:34|2516.82
08:17:35|2516.83
08:17:36|2516.87
08:17:38|2517.01
08:17:38|2517.01
08:17:39|2516.99
08:17:40|2516.99
08:17:42|2517.09
08:17:42|2517.59
08:17:44|2517.59
08:17:45|2517.31
08:17:45|2517.16
08:17:47|2517.17
08:17:47|2517.17
08:17:49|2517.16
08:17:49|2517.11
08:17:51|2517.11
08:17:52|2517.11
08:17:53|2516.66
08:17:54|2516.66
08:17:55|2516.66
08:17:56|2516.66
08:17:57|2516.66
08:17:58|2516.52
08:17:59|2516.54
08:18:00|2516.53
08:18:01|2516.78
08:18:02|2517.08
08:18:03|2517.08
08:18:04|2517.08
08:18:05|2517.09
08:18:06|2516.86
08:18:07|2516.46
08:18:08|2516.45
08:18:09|2516.45
08:18:10|2516.
08:18:11|2516.39
08:18:12|2515.99
08:18:13|2515.9
08:18:14|2515.9
08:18:15|2516.27
08:18:16|2516.27
08:18:17|2516.27
08:18:18|2516.36
08:18:19|2516.36
08:18:21|2516.36
08:18:21|2516.36
08:18:22|2516.09
08:18:23|2515.93
08:18:24|2515.91
08:18:25|2515.9
08:18:26|2515.91
08:18:27|2515.16
08:18:28|2515.14
08:18:29|2515.
08:18:30|2514.33
08:18:31|2514.13
08:18:32|2514.13
08:18:33|2514.14
08:18:35|2514.15
08:18:36|2514.14
08:18:37|2514.51
08:18:38|2514.61
08:18:39|2514.43
08:18:40|2514.43
08:18:42|2514.29
08:18:42|2514.3
08:18:44|2514.03
08:18:45|2512.17
08:18:45|2512.06
08:18:47|2512.05
08:18:47|2512.06
08:18:49|2512.02
08:18:49|2511.65
08:18:50|2511.65
08:18:51|2511.65
08:18:53|2511.65
08:18:53|2511.65
08:18:55|2511.65
08:18:55|2512.24
08:18:56|2512.25
08:18:58|2512.4
08:18:59|2512.4
08:19:00|2512.4
08:19:00|2512.69
08:19:02|2512.97
08:19:02|2512.6
08:19:03|2512.59
08:19:04|2512.67
08:19:05|2513.27
08:19:07|2513.47
08:19:07|2513.47
08:19:09|2513.47
08:19:10|2513.48
08:19:10|2513.48
08:19:11|2513.56
08:19:13|2513.77
08:19:14|2513.95
08:19:15|2513.95
08:19:16|2514.09
08:19:17|2514.09
08:19:18|2514.49
08:19:19|2514.42
08:19:20|2514.08
08:19:21|2513.79
08:19:22|2513.33
08:19:23|2513.33
08:19:24|2513.05
08:19:25|2512.78
08:19:25|2512.78
08:19:27|2512.67
08:19:27|2512.67
08:19:29|2512.57
08:19:30|2512.64
08:19:31|2512.84
08:19:32|2512.67
08:19:33|2512.66
08:19:33|2512.51
08:19:35|2512.51
08:19:36|2512.47
08:19:38|2512.47
08:19:39|2512.46
08:19:40|2512.46
08:19:41|2512.18
08:19:42|2512.
08:19:43|2511.25
08:19:44|2510.85
08:19:45|2510.85
08:19:46|2510.85
08:19:47|2510.
08:19:49|2508.39
08:19:50|2509.13
08:19:51|2510.36
08:19:52|2510.06
08:19:53|2509.22
08:19:54|2508.03
08:19:55|2507.64
08:19:56|2507.92
08:19:57|2508.62
08:19:58|2509.3
08:19:59|2509.3
08:19:59|2509.26
08:20:01|2509.26
08:20:02|2509.3
08:20:03|2509.
08:20:03|2510.24
08:20:05|2509.98
08:20:06|2510.78
08:20:07|2511.14
08:20:08|2511.93
08:20:09|2511.93
08:20:10|2511.76
08:20:11|2512.9
08:20:12|2512.92
08:20:13|2513.41
08:20:14|2513.97
08:20:15|2514.15
08:20:16|2514.16
08:20:17|2515.07
08:20:18|2515.13
08:20:18|2514.64
08:20:20|2513.38
08:20:20|2513.45
08:20:22|2513.49
08:20:23|2513.49
08:20:24|2513.33
08:20:25|2513.27
08:20:26|2512.62
08:20:27|2512.09
08:20:27|2512.66
08:20:29|2512.11
08:20:30|2511.75
08:20:31|2511.34
08:20:32|2511.35
08:20:33|2511.34
08:20:34|2511.09
08:20:36|2510.76
08:20:36|2510.48
08:20:37|2511.05
08:20:38|2510.59
08:20:39|2510.6
08:20:40|2510.
08:20:41|2510.78
08:20:42|2510.79
08:20:44|2510.79
08:20:45|2510.79
08:20:45|2511.24
08:20:47|2511.24
08:20:48|2511.09
08:20:49|2511.42
08:20:50|2511.36
08:20:51|2510.96
08:20:52|2510.96
08:20:53|2510.66
08:20:54|2510.65
08:20:55|2511.05
08:20:56|2510.78
08:20:57|2510.7
08:20:58|2511.65
08:20:59|2511.94
08:20:59|2512.37
08:21:01|2512.36
08:21:02|2512.8
08:21:03|2512.93
08:21:04|2513.25
08:21:05|2513.41
08:21:06|2513.18
08:21:06|2514.13
08:21:08|2513.9
08:21:09|2513.89
08:21:10|2514.53
08:21:11|2514.7
08:21:12|2515.33
08:21:12|2515.93
08:21:13|2515.97
08:21:15|2516.63
08:21:16|2517.
08:21:17|2517.1
08:21:18|2517.09
08:21:19|2516.68
08:21:20|2516.37
08:21:21|2516.37
08:21:21|2515.84
08:21:23|2515.61
08:21:24|2515.5
08:21:25|2516.15
08:21:26|2516.15
08:21:27|2515.92
08:21:29|2515.92
08:21:29|2515.77
08:21:30|2515.1
08:21:31|2515.1
08:21:32|2513.9
08:21:33|2513.89
08:21:34|2513.9
08:21:35|2513.6
08:21:37|2513.36
08:21:37|2513.73
08:21:39|2513.73
08:21:40|2513.37
08:21:41|2513.35
08:21:42|2512.75
08:21:43|2512.75
08:21:45|2513.21
08:21:45|2513.04
08:21:47|2513.16
08:21:48|2513.5
08:21:49|2513.5
08:21:50|2513.54
08:21:51|2512.98
08:21:52|2512.02
08:21:52|2512.99
08:21:54|2512.02
08:21:54|2512.01
08:21:56|2511.88
08:21:57|2511.88
08:21:57|2511.04
08:21:59|2511.81
08:22:00|2511.81
08:22:01|2512.57
08:22:02|2513.7
08:22:03|2513.22
08:22:04|2513.08
08:22:05|2513.19
08:22:06|2513.41
08:22:07|2513.11
08:22:08|2513.48
08:22:08|2514.49
08:22:10|2514.5
08:22:11|2514.5
08:22:12|2514.22
08:22:13|2514.39
08:22:14|2513.79
08:22:15|2514.23
08:22:16|2514.23
08:22:17|2514.58
08:22:18|2514.58
08:22:19|2514.11
08:22:20|2514.11
08:22:21|2513.55
08:22:22|2513.11
08:22:23|2512.69
08:22:24|2513.03
08:22:25|2513.
08:22:26|2512.99
08:22:27|2512.56
08:22:28|2512.7
08:22:29|2512.7
08:22:30|2512.28
08:22:31|2512.56
08:22:32|2512.43
08:22:33|2512.57
08:22:35|2513.06
08:22:35|2513.06
08:22:36|2512.98
08:22:38|2512.77
08:22:39|2512.77
08:22:40|2512.77
08:22:41|2512.76
08:22:42|2512.76
08:22:44|2512.4
08:22:44|2511.57
08:22:45|2511.57
08:22:46|2510.49
08:22:47|2510.64
08:22:48|2510.64
08:22:49|2510.78
08:22:51|2510.35
08:22:51|2510.34
08:22:52|2510.35
08:22:54|2510.35
08:22:54|2510.37
08:22:56|2510.96
08:22:57|2511.06
08:22:58|2511.24
08:22:59|2512.18
08:22:59|2511.78
08:23:00|2511.78
08:23:02|2511.77
08:23:04|2511.77
08:23:04|2511.78
08:23:05|2511.78
08:23:07|2512.46
08:23:07|2512.42
08:23:08|2512.71
08:23:09|2512.84
08:23:10|2512.41
08:23:12|2512.55
08:23:12|2513.
08:23:14|2513.59
08:23:15|2513.9
08:23:16|2514.49
08:23:17|2514.49
08:23:18|2514.41
08:23:19|2514.41
08:23:20|2514.13
08:23:21|2514.18
08:23:22|2514.12
08:23:23|2514.19
08:23:23|2514.18
08:23:25|2513.92
08:23:25|2513.92
08:23:26|2513.93
08:23:28|2513.93
08:23:29|2513.92
08:23:30|2513.93
08:23:31|2513.92
08:23:32|2513.04
08:23:33|2512.71
08:23:34|2512.85
08:23:35|2512.85
08:23:36|2512.72
08:23:37|2512.71
08:23:38|2513.13
08:23:40|2513.13
08:23:40|2513.14
08:23:42|2512.96
08:23:43|2512.96
08:23:44|2513.13
08:23:45|2513.41
08:23:47|2512.85
08:23:47|2512.85
08:23:48|2513.22
08:23:49|2513.21
08:23:51|2513.21
08:23:51|2513.92
08:23:53|2513.67
08:23:54|2513.78
08:23:55|2513.98
08:23:56|2513.63
08:23:57|2513.63
08:23:58|2513.63
08:23:59|2513.15
08:24:00|2512.99
08:24:01|2512.85
08:24:02|2512.75
08:24:03|2512.75
08:24:04|2512.76
08:24:05|2513.28
08:24:06|2513.28
08:24:07|2513.28
08:24:08|2513.01
08:24:09|2513.02
08:24:10|2513.01
08:24:11|2512.87
08:24:12|2512.63
08:24:13|2512.09
08:24:14|2512.08
08:24:15|2512.09
08:24:16|2512.38
08:24:17|2512.38
08:24:18|2512.38
08:24:20|2512.27
08:24:20|2512.6
08:24:22|2512.69
08:24:22|2512.71
08:24:23|2512.71
08:24:25|2512.71
08:24:26|2512.71
08:24:26|2512.71
08:24:27|2512.7
08:24:29|2512.7
08:24:30|2512.7
08:24:31|2512.7
08:24:32|2512.69
08:24:33|2512.02
08:24:34|2511.41
08:24:36|2510.35
08:24:36|2510.32
08:24:37|2510.21
08:24:39|2510.57
08:24:39|2510.58
08:24:41|2510.26
08:24:42|2509.14
08:24:44|2508.71
08:24:44|2508.66
08:24:45|2508.01
08:24:46|2508.67
08:24:47|2509.26
08:24:48|2509.26
08:24:50|2509.97
08:24:50|2511.39
08:24:51|2512.55
08:24:52|2512.1
08:24:53|2512.1
08:24:54|2512.1
08:24:55|2512.1
08:24:56|2512.54
08:24:57|2512.39
08:24:58|2512.25
08:24:59|2512.24
08:25:00|2511.12
08:25:01|2511.19
08:25:03|2511.69
08:25:03|2511.69
08:25:04|2511.74
08:25:05|2510.53
08:25:07|2511.04
08:25:07|2511.48
08:25:08|2511.
08:25:10|2510.38
08:25:11|2510.38
08:25:11|2510.09
08:25:13|2510.08
08:25:14|2509.82
08:25:15|2509.82
08:25:16|2509.66
08:25:16|2509.67
08:25:18|2509.72
08:25:18|2509.72
08:25:20|2509.8
08:25:21|2510.1
08:25:22|2510.11
08:25:23|2510.35
08:25:23|2510.35
08:25:25|2510.36
08:25:25|2510.35
08:25:27|2510.35
08:25:27|2510.04
08:25:29|2510.04
08:25:30|2510.04
08:25:31|2510.
08:25:32|2509.49
08:25:32|2509.74
08:25:34|2510.
08:25:35|2510.65
08:25:36|2510.45
08:25:37|2510.28
08:25:38|2510.65
08:25:39|2510.65
08:25:40|2510.75
08:25:41|2510.75
08:25:43|2510.75
08:25:43|2510.71
08:25:44|2510.74
08:25:45|2510.75
08:25:46|2510.75
08:25:47|2510.25
08:25:48|2510.25
08:25:49|2510.37
08:25:50|2510.38
08:25:51|2510.38
08:25:52|2510.38
08:25:53|2510.38
08:25:55|2510.22
08:25:55|2510.32
08:25:56|2510.32
08:25:57|2510.38
08:25:58|2510.38
08:26:00|2510.31
08:26:01|2510.1
08:26:02|2510.
08:26:03|2509.99
08:26:03|2509.81
08:26:05|2510.76
08:26:05|2510.75
08:26:07|2510.55
08:26:08|2510.
08:26:09|2509.99
08:26:10|2510.
08:26:11|2509.99
08:26:12|2509.99
08:26:13|2509.99
08:26:14|2510.
08:26:15|2509.99
08:26:16|2510.
08:26:17|2509.99
08:26:18|2510.
08:26:19|2510.38
08:26:20|2510.39
08:26:21|2510.38
08:26:22|2510.38
08:26:23|2510.39
08:26:24|2510.39
08:26:25|2510.39
08:26:26|2510.38
08:26:27|2509.78
08:26:28|2509.83
08:26:29|2509.83
08:26:30|2510.12
08:26:31|2510.21
08:26:32|2510.75
08:26:33|2510.63
08:26:34|2510.63
08:26:35|2510.18
08:26:36|2510.03
08:26:37|2510.15
08:26:38|2510.15
08:26:40|2510.17
08:26:40|2510.17
08:26:42|2510.15
08:26:43|2510.13
08:26:44|2510.13
08:26:46|2510.13
08:26:46|2510.4
08:26:48|2510.76
08:26:48|2511.64
08:26:50|2511.95
08:26:51|2512.29
08:26:52|2512.29
08:26:53|2512.29
08:26:54|2511.87
08:26:55|2511.87
08:26:56|2511.87
08:26:57|2512.16
08:26:58|2512.28
08:26:59|2512.28
08:27:00|2512.28
08:27:01|2511.96
08:27:02|2512.15
08:27:03|2512.31
08:27:04|2512.32
08:27:05|2512.26
08:27:06|2512.37
08:27:07|2512.37
08:27:08|2512.37
08:27:09|2512.37
08:27:10|2512.37
08:27:11|2512.37
08:27:12|2512.33
08:27:13|2512.32
08:27:14|2512.33
08:27:15|2512.33
08:27:16|2512.32
08:27:17|2512.32
08:27:18|2512.71
08:27:19|2512.71
08:27:20|2512.71
08:27:22|2512.28
08:27:22|2512.01
08:27:23|2512.01
08:27:24|2512.
08:27:25|2512.25
08:27:26|2512.25
08:27:27|2512.24
08:27:28|2512.24
08:27:29|2512.24
08:27:30|2512.04
08:27:31|2512.03
08:27:32|2512.71
08:27:33|2512.71
08:27:34|2512.71
08:27:35|2512.68
08:27:36|2512.68
08:27:37|2512.39
08:27:38|2512.4
08:27:39|2512.4
08:27:40|2512.39
08:27:41|2512.4
08:27:43|2512.39
08:27:44|2512.39
08:27:45|2512.4
08:27:47|2512.12
08:27:48|2511.96
08:27:49|2511.97
08:27:50|2511.95
08:27:51|2511.76
08:27:53|2512.33
08:27:53|2512.2
08:27:54|2511.94
08:27:55|2511.94
08:27:57|2511.95
08:27:58|2511.95
08:27:59|2511.95
08:27:59|2512.22
08:28:01|2512.38
08:28:01|2512.38
08:28:03|2511.94
08:28:04|2511.92
08:28:05|2511.93
08:28:06|2512.18
08:28:07|2512.36
08:28:08|2512.37
08:28:08|2512.37
08:28:10|2512.36
08:28:11|2512.71
08:28:12|2512.71
08:28:13|2512.62
08:28:14|2512.64
08:28:15|2512.63
08:28:16|2512.63
08:28:17|2512.63
08:28:18|2512.64
08:28:19|2512.63
08:28:20|2512.63
08:28:21|2512.52
08:28:22|2512.52
08:28:23|2512.52
08:28:24|2512.52
08:28:25|2512.52
08:28:26|2512.7
08:28:27|2512.7
08:28:28|2512.71
08:28:29|2512.71
08:28:30|2512.71
08:28:31|2512.7
08:28:32|2513.
08:28:33|2513.
08:28:34|2513.88
08:28:35|2513.93
08:28:36|2513.93
08:28:37|2513.93
08:28:38|2513.96
08:28:39|2513.98
08:28:40|2514.8
08:28:41|2514.8
08:28:42|2514.8
08:28:44|2514.17
08:28:45|2514.17
08:28:46|2513.98
08:28:47|2513.98
08:28:47|2513.98
08:28:49|2513.88
08:28:50|2513.88
08:28:52|2513.88
08:28:53|2513.88
08:28:54|2513.88
08:28:55|2513.88
08:28:56|2513.94
08:28:57|2513.94
08:28:58|2514.09
08:29:00|2514.09
08:29:00|2514.09
08:29:01|2514.1
08:29:03|2514.78
08:29:04|2514.33
08:29:05|2514.72
08:29:06|2514.36
08:29:07|2514.36
08:29:08|2514.25
08:29:09|2513.89
08:29:10|2513.88
08:29:11|2514.18
08:29:12|2514.17
08:29:14|2514.8
08:29:15|2514.47
08:29:15|2514.46
08:29:16|2514.46
08:29:18|2514.46
08:29:18|2514.47
08:29:19|2514.6
08:29:21|2514.6
08:29:21|2514.6
08:29:22|2514.71
08:29:24|2514.71
08:29:24|2514.45
08:29:26|2514.41
08:29:27|2514.41
08:29:28|2514.41
08:29:28|2514.41
08:29:29|2514.4
08:29:30|2514.4
08:29:32|2514.4
08:29:33|2514.4
08:29:33|2514.41
08:29:35|2514.4
08:29:36|2514.4
08:29:36|2514.41
08:29:37|2514.41
08:29:39|2514.41
08:29:40|2514.4
08:29:41|2514.4
08:29:42|2514.19
08:29:43|2513.88
08:29:44|2513.65
08:29:46|2513.66
08:29:47|2513.66
08:29:48|2513.71
08:29:49|2513.7
08:29:50|2513.45
08:29:51|2513.45
08:29:53|2513.71
08:29:53|2513.71
08:29:54|2513.71
08:29:56|2513.71
08:29:57|2513.7
08:29:57|2513.57
08:29:59|2513.37
08:30:00|2513.37
08:30:01|2512.96
08:30:02|2513.03
08:30:03|2513.27
08:30:04|2513.28
08:30:05|2513.28
08:30:06|2513.71
08:30:07|2513.7
08:30:08|2513.65
08:30:09|2513.38
08:30:10|2513.38
08:30:11|2513.38
08:30:12|2513.48
08:30:13|2513.21
08:30:14|2513.21
08:30:15|2513.21
08:30:16|2513.2
08:30:17|2513.12
08:30:18|2513.11
08:30:19|2513.12
08:30:20|2513.37
08:30:21|2513.69
08:30:22|2513.62
08:30:24|2513.33
08:30:24|2513.33
08:30:25|2513.34
08:30:26|2513.34
08:30:27|2513.33
08:30:28|2513.34
08:30:29|2513.24
08:30:30|2512.5
08:30:31|2512.51
08:30:32|2512.51
08:30:33|2512.77
08:30:34|2512.78
08:30:35|2512.77
08:30:36|2512.58
08:30:37|2512.57
08:30:38|2512.57
08:30:39|2512.57
08:30:40|2512.58
08:30:41|2512.57
08:30:42|2512.51
08:30:43|2512.52
08:30:44|2512.76
08:30:46|2512.75
08:30:47|2512.75
08:30:48|2512.82
08:30:50|2512.63
08:30:51|2512.63
08:30:52|2512.62
08:30:53|2512.71
08:30:54|2512.71
08:30:55|2512.71
08:30:56|2512.7
08:30:57|2512.7
08:30:58|2512.64
08:30:59|2512.64
08:31:00|2512.63
08:31:01|2512.63
08:31:02|2512.63
08:31:03|2512.63
08:31:05|2513.
08:31:05|2513.53
08:31:06|2513.52
08:31:07|2512.84
08:31:08|2513.06
08:31:09|2513.07
08:31:10|2512.78
08:31:11|2512.5
08:31:12|2511.04
08:31:13|2510.52
08:31:14|2510.32
08:31:16|2510.23
08:31:17|2510.3
08:31:17|2510.31
08:31:18|2510.34
08:31:19|2510.3
08:31:20|2510.32
08:31:21|2510.31
08:31:23|2510.31
08:31:23|2510.32
08:31:24|2510.32
08:31:26|2510.87
08:31:26|2510.87
08:31:28|2510.87
08:31:29|2510.88
08:31:29|2510.23
08:31:31|2510.23
08:31:31|2510.23
08:31:33|2510.23
08:31:33|2510.22
08:31:34|2510.22
08:31:36|2510.22
08:31:37|2510.
08:31:37|2510.
08:31:39|2509.75
08:31:40|2509.75
08:31:41|2509.88
08:31:42|2509.13
08:31:42|2509.36
08:31:43|2509.44
08:31:45|2509.44
08:31:46|2509.23
08:31:47|2509.24
08:31:49|2509.15
08:31:50|2509.33
08:31:50|2509.13
08:31:51|2509.04
08:31:53|2509.05
08:31:54|2509.52
08:31:55|2509.52
08:31:56|2509.52
08:31:57|2509.52
08:31:58|2509.05
08:31:59|2508.74
08:32:00|2508.5
08:32:02|2508.87
08:32:02|2508.86
08:32:03|2508.87
08:32:04|2508.87
08:32:05|2509.
08:32:06|2509.06
08:32:07|2509.06
08:32:08|2509.06
08:32:09|2509.06
08:32:10|2509.06
08:32:11|2509.06
08:32:12|2509.06
08:32:13|2509.06
08:32:14|2509.06
08:32:15|2509.05
08:32:16|2509.05
08:32:17|2509.
08:32:18|2508.55
08:32:19|2507.56
08:32:20|2507.56
08:32:21|2508.38
08:32:22|2508.11
08:32:23|2508.11
08:32:24|2508.58
08:32:25|2508.58
08:32:26|2508.35
08:32:27|2508.11
08:32:28|2508.11
08:32:29|2507.92
08:32:30|2507.92
08:32:31|2507.55
08:32:32|2507.55
08:32:34|2507.25
08:32:35|2507.25
08:32:36|2505.54
08:32:36|2502.83
08:32:37|2497.5
08:32:39|2498.05
08:32:39|2495.3
08:32:41|2495.37
08:32:42|2495.77
08:32:43|2496.92
08:32:43|2498.8
08:32:44|2498.79
08:32:45|2496.64
08:32:47|2497.
08:32:48|2497.23
08:32:49|2499.49
08:32:51|2501.22
08:32:52|2501.1
08:32:53|2500.34
08:32:54|2498.15
08:32:55|2497.07
08:32:56|2498.16
08:32:57|2499.12
08:32:58|2498.36
08:32:59|2498.72
08:33:00|2499.22
08:33:01|2499.5
08:33:02|2499.61
08:33:03|2498.55
08:33:04|2499.42
08:33:06|2500.9
08:33:07|2500.8
08:33:08|2500.18
08:33:09|2500.48
08:33:09|2500.48
08:33:10|2501.47
08:33:12|2501.79
08:33:12|2501.38
08:33:13|2501.88
08:33:15|2502.83
08:33:16|2503.41
08:33:16|2502.97
08:33:18|2502.77
08:33:18|2502.77
08:33:20|2503.3
08:33:21|2502.9
08:33:22|2502.9
08:33:23|2503.74
08:33:24|2502.76
08:33:26|2503.13
08:33:26|2502.73
08:33:27|2502.9
08:33:28|2503.13
08:33:29|2504.
08:33:30|2503.99
08:33:32|2504.18
08:33:32|2504.43
08:33:33|2504.51
08:33:35|2504.77
08:33:36|2505.72
08:33:36|2505.79
08:33:38|2505.93
08:33:38|2505.93
08:33:40|2506.54
08:33:40|2507.53
08:33:41|2507.3
08:33:42|2506.74
08:33:43|2507.
08:33:44|2507.01
08:33:46|2507.32
08:33:47|2508.24
08:33:48|2508.42
08:33:49|2509.19
08:33:50|2508.52
08:33:51|2509.76
08:33:53|2509.5
08:33:54|2509.74
08:33:54|2509.9
08:33:55|2509.89
08:33:57|2510.22
08:33:57|2509.85
08:33:58|2509.85
08:34:00|2510.14
08:34:01|2509.6
08:34:01|2511.11
08:34:03|2512.28
08:34:04|2512.56
08:34:05|2512.96
08:34:06|2512.96
08:34:07|2512.96
08:34:08|2512.97
08:34:08|2512.69
08:34:10|2512.82
08:34:10|2513.68
08:34:12|2514.08
08:34:13|2514.55
08:34:13|2514.03
08:34:14|2515.47
08:34:16|2514.53
08:34:17|2515.34
08:34:18|2515.47
08:34:19|2514.84
08:34:20|2515.1
08:34:21|2515.39
08:34:21|2514.91
08:34:22|2515.15
08:34:24|2515.14
08:34:25|2515.93
08:34:26|2515.04
08:34:27|2514.82
08:34:28|2515.15
08:34:29|2515.51
08:34:30|2515.36
08:34:31|2515.35
08:34:32|2515.13
08:34:32|2515.74
08:34:34|2516.26
08:34:35|2515.82
08:34:35|2515.12
08:34:36|2515.7
08:34:38|2515.7
08:34:39|2515.06
08:34:40|2514.99
08:34:41|2514.22
08:34:42|2514.22
08:34:43|2513.66
08:34:43|2514.21
08:34:44|2514.2
08:34:46|2514.21
08:34:47|2514.19
08:34:48|2514.19
08:34:48|2514.97
08:34:50|2515.59
08:34:51|2515.58
08:34:52|2515.6
08:34:54|2515.61
08:34:54|2515.68
08:34:55|2515.1
08:34:57|2515.43
08:34:58|2515.43
08:34:59|2515.44
08:35:00|2515.59
08:35:02|2514.9
08:35:02|2515.62
08:35:03|2515.62
08:35:05|2514.54
08:35:05|2514.72
08:35:07|2515.32
08:35:08|2515.33
08:35:09|2515.06
08:35:10|2515.01
08:35:11|2514.83
08:35:12|2514.83
08:35:13|2514.83
08:35:14|2515.41
08:35:15|2515.29
08:35:16|2515.29
08:35:17|2514.8
08:35:18|2514.93
08:35:19|2514.89
08:35:20|2514.72
08:35:21|2514.81
08:35:22|2515.09
08:35:23|2515.27
08:35:24|2515.27
08:35:25|2515.14
08:35:26|2514.44
08:35:27|2515.19
08:35:28|2515.27
08:35:29|2515.71
08:35:30|2516.32
08:35:31|2516.84
08:35:32|2517.67
08:35:33|2517.32
08:35:34|2517.12
08:35:35|2517.51
08:35:36|2517.12
08:35:37|2518.07
08:35:38|2517.9
08:35:39|2518.23
08:35:40|2518.41
08:35:41|2518.4
08:35:42|2518.68
08:35:43|2519.19
08:35:44|2519.
08:35:45|2519.32
08:35:46|2519.4
08:35:47|2519.39
08:35:48|2519.38
08:35:49|2519.21
08:35:50|2519.39
08:35:52|2519.26
08:35:52|2518.97
08:35:54|2519.33
08:35:55|2519.25
08:35:56|2518.79
08:35:57|2518.8
08:35:58|2519.78
08:36:00|2519.59
08:36:01|2519.4
08:36:02|2519.3
08:36:03|2519.57
08:36:04|2519.82
08:36:04|2519.27
08:36:06|2518.91
08:36:07|2518.91
08:36:08|2519.15
08:36:09|2519.16
08:36:10|2519.15
08:36:11|2518.91
08:36:12|2518.91
08:36:13|2518.78
08:36:15|2517.51
08:36:16|2517.28
08:36:16|2517.12
08:36:17|2517.12
08:36:19|2517.86
08:36:19|2517.68
08:36:21|2517.37
08:36:21|2517.19
08:36:23|2516.98
08:36:23|2516.59
08:36:25|2516.59
08:36:26|2516.59
08:36:27|2516.59
08:36:27|2516.58
08:36:28|2516.59
08:36:30|2516.86
08:36:31|2517.62
08:36:32|2517.86
08:36:33|2518.15
08:36:34|2518.79
08:36:35|2518.81
08:36:36|2518.8
08:36:37|2518.99
08:36:38|2519.64
08:36:39|2519.64
08:36:40|2519.64
08:36:41|2518.76
08:36:42|2519.63
08:36:43|2519.62
08:36:44|2519.32
08:36:45|2519.32
08:36:46|2519.74
08:36:47|2519.33
08:36:48|2518.96
08:36:49|2517.61
08:36:50|2517.3
08:36:51|2517.3
08:36:53|2517.79
08:36:53|2517.21
08:36:54|2517.06
08:36:55|2517.06
08:36:56|2517.44
08:36:57|2517.46
08:36:58|2517.78
08:36:59|2517.78
08:37:00|2517.78
08:37:01|2517.39
08:37:03|2517.21
08:37:04|2517.94
08:37:05|2517.72
08:37:05|2518.22
08:37:06|2518.63
08:37:08|2518.62
08:37:09|2518.63
08:37:09|2518.63
08:37:10|2518.63
08:37:12|2518.63
08:37:13|2519.
08:37:14|2519.
08:37:15|2518.99
08:37:16|2519.6
08:37:17|2520.
08:37:18|2520.
08:37:19|2520.
08:37:20|2520.2
08:37:21|2520.18
08:37:22|2519.85
08:37:23|2519.61
08:37:24|2519.47
08:37:24|2518.95
08:37:26|2519.87
08:37:27|2519.87
08:37:28|2520.38
08:37:29|2520.57
08:37:30|2520.58
08:37:31|2520.57
08:37:31|2520.57
08:37:33|2520.58
08:37:33|2520.53
08:37:35|2520.29
08:37:35|2520.3
08:37:37|2520.35
08:37:37|2520.35
08:37:39|2519.82
08:37:40|2519.42
08:37:41|2519.78
08:37:42|2519.79
08:37:42|2519.96
08:37:44|2519.95
08:37:45|2519.33
08:37:46|2519.33
08:37:47|2519.8
08:37:48|2519.92
08:37:49|2519.93
08:37:50|2519.93
08:37:51|2519.92
08:37:52|2519.73
08:37:53|2519.73
08:37:54|2519.61
08:37:56|2519.27
08:37:56|2519.27
08:37:58|2519.27
08:37:58|2519.17
08:38:00|2519.16
08:38:01|2519.17
08:38:02|2519.12
08:38:03|2519.19
08:38:04|2519.2
08:38:05|2519.19
08:38:06|2519.19
08:38:08|2519.27
08:38:08|2519.42
08:38:09|2519.7
08:38:10|2520.39
08:38:11|2520.39
08:38:12|2520.39
08:38:13|2520.17
08:38:14|2520.17
08:38:15|2520.15
08:38:16|2520.52
08:38:17|2520.02
08:38:18|2518.09
08:38:19|2517.67
08:38:20|2518.18
08:38:21|2517.85
08:38:22|2517.75
08:38:23|2517.75
08:38:24|2517.75
08:38:25|2519.61
08:38:26|2520.57
08:38:27|2520.91
08:38:28|2520.9
08:38:29|2520.78
08:38:30|2521.35
08:38:31|2521.48
08:38:32|2521.3
08:38:33|2520.88
08:38:34|2520.88
08:38:35|2520.89
08:38:36|2521.66
08:38:37|2521.66
08:38:38|2522.5
08:38:39|2523.44
08:38:40|2522.82
08:38:41|2522.81
08:38:42|2522.82
08:38:43|2521.75
08:38:44|2522.34
08:38:45|2522.96
08:38:46|2522.93
08:38:47|2522.61
08:38:48|2522.82
08:38:49|2522.77
08:38:50|2521.93
08:38:51|2521.67
08:38:52|2522.54
08:38:54|2522.49
08:38:55|2521.67
08:38:56|2521.12
08:38:57|2521.34
08:38:59|2521.66
08:39:00|2521.65
08:39:01|2521.62
08:39:02|2521.49
08:39:03|2521.65
08:39:03|2521.66
08:39:05|2521.65
08:39:06|2521.64
08:39:07|2521.54
08:39:08|2521.65
08:39:09|2521.07
08:39:10|2521.27
08:39:11|2521.14
08:39:12|2521.23
08:39:13|2521.65
08:39:14|2521.65
08:39:15|2521.48
08:39:16|2521.87
08:39:17|2522.32
08:39:18|2522.05
08:39:19|2522.3
08:39:20|2522.32
08:39:21|2522.79
08:39:22|2522.8
08:39:23|2522.5
08:39:24|2522.33
08:39:25|2522.32
08:39:26|2522.32
08:39:27|2522.03
08:39:28|2522.
08:39:28|2521.99
08:39:30|2522.
08:39:31|2522.
08:39:32|2522.
08:39:33|2521.98
08:39:34|2521.98
08:39:35|2521.98
08:39:36|2521.91
08:39:37|2521.91
08:39:38|2522.
08:39:39|2522.35
08:39:39|2522.3
08:39:41|2521.99
08:39:42|2522.81
08:39:42|2522.56
08:39:44|2522.54
08:39:45|2522.29
08:39:46|2521.8
08:39:47|2521.79
08:39:48|2521.79
08:39:49|2521.8
08:39:50|2522.53
08:39:50|2522.52
08:39:51|2522.43
08:39:52|2522.43
08:39:54|2522.43
08:39:55|2522.44
08:39:56|2522.43
08:39:58|2522.79
08:39:59|2522.71
08:40:00|2522.56
08:40:01|2522.56
08:40:03|2523.02
08:40:03|2523.03
08:40:05|2522.34
08:40:06|2522.36
08:40:07|2522.95
08:40:08|2522.96
08:40:09|2522.96
08:40:10|2523.37
08:40:11|2523.09
08:40:12|2522.55
08:40:13|2522.55
08:40:14|2522.68
08:40:15|2522.88
08:40:16|2522.87
08:40:17|2522.24
08:40:18|2522.12
08:40:19|2521.97
08:40:20|2521.8
08:40:21|2521.8
08:40:22|2521.8
08:40:23|2521.79
08:40:24|2521.8
08:40:25|2521.74
08:40:26|2521.3
08:40:27|2521.3
08:40:28|2521.29
08:40:29|2520.89
08:40:30|2520.89
08:40:31|2520.89
08:40:32|2520.89
08:40:33|2521.09
08:40:34|2521.09
08:40:35|2521.33
08:40:36|2521.58
08:40:37|2521.58
08:40:38|2521.31
08:40:39|2521.31
08:40:40|2521.3
08:40:41|2521.56
08:40:42|2520.49
08:40:43|2519.92
08:40:44|2519.92
08:40:45|2519.92
08:40:46|2520.28
08:40:47|2520.13
08:40:48|2520.13
08:40:49|2520.13
08:40:50|2520.12
08:40:51|2519.93
08:40:52|2519.93
08:40:53|2520.54
08:40:54|2520.34
08:40:55|2520.33
08:40:57|2519.92
08:40:58|2519.51
08:40:59|2519.51
08:41:00|2519.33
08:41:01|2519.32
08:41:02|2519.42
08:41:03|2519.42
08:41:04|2519.43
08:41:05|2519.43
08:41:06|2520.79
08:41:07|2520.51
08:41:08|2520.51
08:41:09|2520.51
08:41:10|2520.81
08:41:11|2520.81
08:41:12|2520.81
08:41:14|2520.52
08:41:14|2520.52
08:41:15|2521.62
08:41:16|2521.62
08:41:17|2521.34
08:41:18|2521.24
08:41:19|2521.02
08:41:20|2521.02
08:41:22|2521.02
08:41:23|2521.02
08:41:23|2520.65
08:41:25|2520.73
08:41:26|2520.74
08:41:27|2520.73
08:41:27|2520.73
08:41:29|2520.99
08:41:30|2521.03
08:41:31|2521.03
08:41:31|2521.62
08:41:32|2521.4
08:41:34|2521.55
08:41:35|2521.04
08:41:36|2520.99
08:41:37|2521.
08:41:38|2521.
08:41:38|2521.
08:41:39|2521.
08:41:41|2521.
08:41:42|2521.73
08:41:42|2521.56
08:41:43|2521.56
08:41:45|2521.56
08:41:45|2521.62
08:41:46|2521.62
08:41:48|2521.62
08:41:48|2521.46
08:41:50|2521.46
08:41:51|2521.46
08:41:52|2521.46
08:41:52|2521.46
08:41:54|2521.46
08:41:55|2521.25
08:41:56|2520.72
08:41:56|2520.72
08:41:58|2520.72
08:41:59|2520.85
08:42:01|2520.99
08:42:01|2521.
08:42:02|2520.48
08:42:04|2520.13
08:42:05|2520.14
08:42:06|2520.42
08:42:06|2520.43
08:42:07|2520.43
08:42:08|2520.55
08:42:10|2520.37
08:42:10|2520.32
08:42:12|2520.35
08:42:12|2520.35
08:42:14|2520.43
08:42:15|2520.43
08:42:16|2520.42
08:42:17|2520.
08:42:17|2520.
08:42:19|2520.
08:42:20|2520.38
08:42:20|2520.27
08:42:22|2520.06
08:42:22|2520.06
08:42:23|2520.39
08:42:24|2521.46
08:42:25|2522.38
08:42:26|2522.41
08:42:27|2523.35
08:42:28|2522.81
08:42:30|2522.68
08:42:31|2522.94
08:42:31|2522.95
08:42:32|2523.33
08:42:33|2523.9
08:42:35|2523.33
08:42:36|2523.34
08:42:36|2523.33
08:42:37|2523.9
08:42:38|2524.2
08:42:39|2523.9
08:42:41|2523.67
08:42:42|2524.12
08:42:42|2524.64
08:42:44|2524.6
08:42:45|2524.57
08:42:45|2524.04
08:42:46|2524.52
08:42:48|2524.34
08:42:49|2524.34
08:42:49|2524.62
08:42:51|2525.01
08:42:52|2524.94
08:42:52|2525.08
08:42:53|2524.67
08:42:55|2524.32
08:42:56|2524.21
08:42:56|2524.2
08:42:58|2524.2
08:43:00|2524.44
08:43:00|2523.82
08:43:02|2523.47
08:43:03|2523.48
08:43:04|2522.9
08:43:05|2522.81
08:43:06|2523.
08:43:07|2522.37
08:43:08|2521.57
08:43:09|2521.57
08:43:10|2521.56
08:43:11|2521.56
08:43:12|2521.56
08:43:13|2521.56
08:43:14|2521.49
08:43:15|2521.98
08:43:16|2522.22
08:43:17|2522.22
08:43:18|2521.94
08:43:19|2522.35
08:43:20|2522.5
08:43:20|2522.23
08:43:22|2522.15
08:43:23|2522.15
08:43:24|2522.07
08:43:25|2522.05
08:43:26|2521.91
08:43:26|2521.71
08:43:28|2521.58
08:43:29|2521.79
08:43:30|2521.68
08:43:31|2521.86
08:43:32|2521.83
08:43:33|2521.61
08:43:34|2521.56
08:43:35|2521.56
08:43:36|2521.56
08:43:37|2521.56
08:43:38|2521.97
08:43:39|2521.97
08:43:41|2521.96
08:43:41|2521.96
08:43:42|2522.28
08:43:43|2522.33
08:43:44|2522.54
08:43:45|2522.36
08:43:46|2522.36
08:43:47|2522.55
08:43:48|2522.36
08:43:49|2522.36
08:43:51|2522.31
08:43:52|2522.31
08:43:52|2522.56
08:43:53|2522.32
08:43:54|2522.33
08:43:56|2522.32
08:43:56|2522.32
08:43:57|2522.32
08:43:58|2522.79
08:44:00|2522.8
08:44:01|2522.8
08:44:02|2522.8
08:44:03|2522.8
08:44:04|2522.
08:44:05|2522.
08:44:06|2522.74
08:44:07|2522.74
08:44:08|2522.62
08:44:09|2522.51
08:44:10|2522.52
08:44:12|2522.52
08:44:12|2522.79
08:44:13|2522.89
08:44:14|2523.02
08:44:15|2523.02
08:44:16|2523.02
08:44:18|2522.79
08:44:18|2522.79
08:44:19|2522.42
08:44:20|2522.23
08:44:21|2522.01
08:44:22|2522.38
08:44:23|2522.72
08:44:24|2522.72
08:44:25|2522.
08:44:26|2522.
08:44:27|2522.42
08:44:28|2522.6
08:44:29|2522.52
08:44:30|2522.57
08:44:31|2522.6
08:44:32|2522.6
08:44:33|2522.59
08:44:34|2522.59
08:44:35|2522.71
08:44:36|2522.23
08:44:37|2522.22
08:44:39|2522.22
08:44:39|2522.22
08:44:40|2522.22
08:44:41|2522.23
08:44:42|2522.04
08:44:43|2521.91
08:44:44|2521.91
08:44:45|2522.11
08:44:46|2522.11
08:44:47|2522.11
08:44:49|2522.11
08:44:49|2522.11
08:44:50|2522.11
08:44:51|2521.76
08:44:52|2521.56
08:44:53|2521.56
08:44:54|2521.57
08:44:55|2521.56
08:44:56|2521.12
08:44:58|2521.67
08:44:59|2521.23
08:45:00|2521.23
08:45:01|2521.44
08:45:02|2521.44
08:45:04|2521.75
08:45:05|2521.75
08:45:06|2521.75
08:45:07|2521.55
08:45:08|2521.16
08:45:09|2521.16
08:45:10|2520.85
08:45:10|2520.84
08:45:12|2520.74
08:45:13|2520.73
08:45:14|2521.1
08:45:15|2520.32
08:45:16|2520.33
08:45:17|2520.33
08:45:18|2520.33
08:45:18|2520.33
08:45:20|2520.14
08:45:21|2520.14
08:45:22|2520.26
08:45:23|2520.94
08:45:24|2520.57
08:45:25|2520.81
08:45:26|2521.33
08:45:27|2521.96
08:45:28|2521.67
08:45:29|2521.67
08:45:30|2522.01
08:45:31|2522.01
08:45:32|2522.01
08:45:33|2522.01
08:45:34|2522.01
08:45:35|2522.
08:45:36|2522.
08:45:37|2521.72
08:45:38|2521.72
08:45:39|2521.72
08:45:40|2522.
08:45:41|2521.38
08:45:42|2521.38
08:45:43|2521.38
08:45:44|2521.36
08:45:45|2521.09
08:45:46|2521.09
08:45:47|2521.09
08:45:48|2521.09
08:45:49|2521.33
08:45:50|2521.34
08:45:51|2521.34
08:45:52|2521.36
08:45:53|2521.56
08:45:54|2521.19
08:45:55|2521.1
08:45:56|2521.1
08:45:57|2521.1
08:45:58|2521.83
08:45:59|2521.99
08:46:00|2522.
08:46:02|2521.69
08:46:02|2521.69
08:46:03|2521.7
08:46:05|2521.7
08:46:06|2521.82
08:46:07|2522.
08:46:09|2522.
08:46:09|2522.
08:46:10|2522.
08:46:11|2522.
08:46:13|2522.
08:46:13|2522.
08:46:15|2522.
08:46:16|2522.71
08:46:17|2522.72
08:46:17|2522.72
08:46:18|2522.72
08:46:19|2522.72
08:46:21|2522.72
08:46:22|2522.71
08:46:22|2522.72
08:46:23|2522.71
08:46:25|2522.83
08:46:26|2522.83
08:46:27|2522.64
08:46:28|2522.72
08:46:29|2523.
08:46:30|2523.2
08:46:31|2523.2
08:46:31|2523.57
08:46:33|2523.59
08:46:33|2523.65
08:46:35|2523.64
08:46:36|2523.64
08:46:37|2523.64
08:46:38|2523.64
08:46:39|2523.73
08:46:39|2523.59
08:46:41|2523.59
08:46:42|2523.93
08:46:43|2523.93
08:46:44|2524.02
08:46:45|2524.22
08:46:46|2524.22
08:46:47|2524.22
08:46:48|2524.23
08:46:49|2524.23
08:46:50|2524.
08:46:51|2524.
08:46:51|2524.36
08:46:53|2524.41
08:46:54|2524.41
08:46:55|2524.42
08:46:56|2524.24
08:46:57|2524.58
08:46:58|2524.78
08:46:59|2524.78
08:47:00|2524.45
08:47:01|2524.75
08:47:03|2524.75
08:47:04|2524.75
08:47:05|2524.83
08:47:06|2524.83
08:47:07|2524.84
08:47:07|2524.83
08:47:08|2525.38
08:47:09|2525.38
08:47:11|2525.37
08:47:12|2525.6
08:47:13|2525.6
08:47:13|2525.54
08:47:15|2525.48
08:47:16|2525.34
08:47:16|2525.01
08:47:18|2525.38
08:47:19|2525.48
08:47:20|2525.01
08:47:21|2525.01
08:47:22|2525.59
08:47:23|2525.6
08:47:23|2525.6
08:47:25|2525.3
08:47:25|2525.3
08:47:27|2525.26
08:47:28|2525.59
08:47:29|2525.36
08:47:30|2524.75
08:47:31|2524.84
08:47:32|2524.84
08:47:33|2525.08
08:47:33|2525.08
08:47:35|2525.4
08:47:36|2526.
08:47:37|2525.99
08:47:38|2526.
08:47:38|2525.81
08:47:40|2525.81
08:47:41|2525.8
08:47:42|2525.81
08:47:43|2525.81
08:47:44|2526.
08:47:45|2526.87
08:47:46|2526.85
08:47:47|2526.7
08:47:48|2526.12
08:47:49|2525.5
08:47:50|2524.89
08:47:51|2524.73
08:47:53|2524.72
08:47:53|2524.63
08:47:54|2524.44
08:47:55|2524.43
08:47:56|2524.96
08:47:58|2525.11
08:47:59|2525.12
08:47:59|2525.3
08:48:01|2524.96
08:48:01|2525.51
08:48:03|2525.5
08:48:04|2525.84
08:48:05|2526.58
08:48:06|2527.66
08:48:07|2527.66
08:48:08|2527.27
08:48:10|2527.27
08:48:10|2526.77
08:48:11|2526.9
08:48:13|2526.85
08:48:14|2526.96
08:48:16|2527.27
08:48:17|2526.62
08:48:18|2527.25
08:48:19|2526.96
08:48:20|2526.97
08:48:21|2526.63
08:48:22|2526.77
08:48:23|2527.04
08:48:24|2527.63
08:48:25|2527.72
08:48:26|2527.78
08:48:27|2527.34
08:48:28|2527.36
08:48:29|2527.22
08:48:30|2527.57
08:48:31|2527.24
08:48:32|2527.06
08:48:33|2527.05
08:48:34|2527.44
08:48:35|2527.74
08:48:36|2527.73
08:48:37|2528.07
08:48:38|2528.43
08:48:39|2527.49
08:48:40|2527.89
08:48:41|2527.89
08:48:42|2528.16
08:48:43|2528.38
08:48:44|2528.23
08:48:45|2528.22
08:48:46|2527.93
08:48:47|2527.93
08:48:48|2527.93
08:48:49|2527.9
08:48:50|2527.9
08:48:51|2527.91
08:48:52|2527.9
08:48:53|2527.91
08:48:54|2527.9
08:48:55|2527.9
08:48:56|2528.39
08:48:58|2528.39
08:48:58|2528.44
08:48:59|2528.81
08:49:00|2528.95
08:49:01|2528.95
08:49:02|2529.19
08:49:04|2529.6
08:49:05|2529.26
08:49:06|2529.1
08:49:07|2529.25
08:49:08|2529.13
08:49:10|2529.48
08:49:11|2529.46
08:49:11|2529.46
08:49:13|2530.
08:49:14|2530.48
08:49:14|2530.48
08:49:15|2530.47
08:49:16|2529.14
08:49:18|2529.58
08:49:18|2529.59
08:49:20|2529.59
08:49:21|2529.58
08:49:21|2529.59
08:49:22|2529.6
08:49:23|2529.47
08:49:24|2529.19
08:49:25|2529.06
08:49:26|2528.82
08:49:28|2528.81
08:49:29|2528.58
08:49:30|2528.77
08:49:30|2528.75
08:49:32|2528.45
08:49:33|2528.14
08:49:34|2528.51
08:49:35|2528.5
08:49:36|2528.5
08:49:36|2528.51
08:49:38|2528.63
08:49:39|2528.63
08:49:40|2529.05
08:49:40|2529.54
08:49:42|2529.6
08:49:42|2529.6
08:49:44|2529.75
08:49:44|2530.
08:49:46|2529.99
08:49:46|2529.99
08:49:48|2529.76
08:49:49|2529.76
08:49:49|2529.71
08:49:51|2529.71
08:49:51|2529.7
08:49:53|2529.45
08:49:53|2529.31
08:49:55|2529.31
08:49:55|2529.31
08:49:56|2529.06
08:49:58|2529.06
08:49:59|2529.06
08:49:59|2528.77
08:50:00|2528.28
08:50:02|2528.27
08:50:03|2528.28
08:50:04|2528.93
08:50:05|2528.65
08:50:07|2528.64
08:50:08|2528.64
08:50:09|2527.86
08:50:10|2528.47
08:50:12|2528.46
08:50:12|2528.46
08:50:13|2528.41
08:50:14|2528.11
08:50:15|2528.4
08:50:16|2528.58
08:50:17|2528.22
08:50:18|2528.22
08:50:19|2528.22
08:50:20|2528.22
08:50:21|2528.44
08:50:22|2528.45
08:50:24|2528.58
08:50:24|2528.58
08:50:26|2528.93
08:50:27|2528.75
08:50:27|2528.36
08:50:29|2528.37
08:50:29|2528.37
08:50:31|2528.37
08:50:31|2528.37
08:50:32|2528.36
08:50:34|2528.36
08:50:35|2528.37
08:50:36|2528.36
08:50:36|2528.36
08:50:37|2528.36
08:50:39|2528.36
08:50:40|2528.26
08:50:40|2528.14
08:50:41|2528.08
08:50:43|2528.11
08:50:44|2528.12
08:50:44|2527.97
08:50:46|2527.95
08:50:47|2528.4
08:50:47|2528.74
08:50:48|2528.47
08:50:49|2528.46
08:50:50|2528.61
08:50:51|2528.61
08:50:53|2528.61
08:50:54|2528.6
08:50:54|2529.42
08:50:56|2529.42
08:50:56|2529.42
08:50:58|2528.12
08:50:59|2528.12
08:50:59|2528.12
08:51:01|2528.12
08:51:01|2528.11
08:51:03|2528.11
08:51:04|2528.11
08:51:05|2528.49
08:51:06|2529.04
08:51:07|2528.75
08:51:08|2528.68
08:51:09|2528.68
08:51:10|2528.67
08:51:12|2528.78
08:51:13|2529.61
08:51:14|2529.61
08:51:15|2529.61
08:51:16|2529.61
08:51:17|2529.61
08:51:17|2529.61
08:51:19|2529.6
08:51:20|2529.6
08:51:21|2529.6
08:51:21|2529.61
08:51:23|2529.61
08:51:24|2529.61
08:51:25|2529.61
08:51:26|2529.6
08:51:27|2529.61
08:51:28|2529.61
08:51:29|2529.61
08:51:30|2529.6
08:51:31|2529.6
08:51:32|2529.6
08:51:33|2529.6
08:51:34|2529.32
08:51:35|2529.27
08:51:36|2528.92
08:51:37|2528.75
08:51:38|2528.75
08:51:39|2528.75
08:51:40|2529.11
08:51:41|2529.11
08:51:42|2529.11
08:51:43|2529.11
08:51:44|2528.34
08:51:45|2528.34
08:51:46|2528.34
08:51:47|2528.34
08:51:48|2528.34
08:51:49|2528.22
08:51:50|2528.23
08:51:51|2528.63
08:51:52|2528.63
08:51:53|2528.63
08:51:54|2529.03
08:51:55|2529.03
08:51:56|2529.03
08:51:57|2529.03
08:51:58|2528.88
08:52:00|2528.74
08:52:00|2528.74
08:52:01|2528.73
08:52:02|2528.73
08:52:03|2528.73
08:52:04|2528.87
08:52:05|2528.88
08:52:07|2529.16
08:52:08|2529.17
08:52:09|2529.17
08:52:10|2529.96
08:52:11|2529.97
08:52:12|2529.97
08:52:14|2529.74
08:52:14|2530.26
08:52:15|2530.52
08:52:17|2530.53
08:52:18|2530.83
08:52:19|2531.09
08:52:20|2530.25
08:52:21|2529.73
08:52:22|2529.87
08:52:23|2529.01
08:52:24|2529.01
08:52:25|2529.01
08:52:26|2528.87
08:52:27|2528.67
08:52:28|2528.63
08:52:29|2528.64
08:52:30|2528.63
08:52:32|2528.63
08:52:33|2528.11
08:52:33|2528.01
08:52:34|2528.01
08:52:35|2528.
08:52:36|2529.06
08:52:38|2529.06
08:52:39|2529.06
08:52:39|2529.06
08:52:41|2529.06
08:52:41|2528.68
08:52:42|2528.67
08:52:43|2528.66
08:52:45|2528.2
08:52:45|2528.07
08:52:46|2528.07
08:52:47|2528.06
08:52:49|2528.07
08:52:49|2528.06
08:52:51|2528.
08:52:52|2528.
08:52:53|2528.
08:52:54|2528.
08:52:54|2527.99
08:52:56|2527.95
08:52:57|2527.96
08:52:58|2527.95
08:52:59|2527.96
08:53:00|2528.25
08:53:01|2528.25
08:53:02|2528.34
08:53:03|2528.19
08:53:04|2528.08
08:53:05|2528.08
08:53:06|2528.08
08:53:07|2528.08
08:53:08|2527.57
08:53:09|2527.56
08:53:11|2527.56
08:53:11|2527.57
08:53:13|2527.19
08:53:14|2527.38
08:53:15|2527.66
08:53:16|2528.08
08:53:17|2528.63
08:53:18|2528.72
08:53:19|2528.41
08:53:20|2528.66
08:53:21|2528.66
08:53:22|2528.16
08:53:23|2528.16
08:53:24|2528.16
08:53:25|2528.33
08:53:26|2527.87
08:53:27|2527.78
08:53:28|2527.78
08:53:29|2527.78
08:53:30|2527.78
08:53:31|2528.09
08:53:32|2528.38
08:53:33|2528.38
08:53:34|2528.39
08:53:35|2528.37
08:53:36|2527.98
08:53:37|2527.99
08:53:38|2527.99
08:53:39|2527.98
08:53:40|2527.82
08:53:41|2527.82
08:53:42|2527.92
08:53:43|2527.92
08:53:44|2527.75
08:53:45|2527.61
08:53:46|2527.21
08:53:47|2527.21
08:53:48|2527.21
08:53:49|2526.75
08:53:50|2526.75
08:53:51|2526.75
08:53:52|2526.75
08:53:53|2526.93
08:53:54|2526.75
08:53:55|2526.68
08:53:56|2526.69
08:53:57|2527.12
08:53:58|2527.35
08:54:00|2527.35
08:54:00|2527.36
08:54:01|2527.19
08:54:03|2527.06
08:54:03|2526.98
08:54:04|2526.99
08:54:06|2526.69
08:54:06|2527.07
08:54:08|2527.71
08:54:09|2526.65
08:54:11|2526.79
08:54:12|2526.79
08:54:13|2526.67
08:54:14|2526.84
08:54:15|2526.66
08:54:16|2526.66
08:54:18|2526.66
08:54:19|2526.66
08:54:20|2526.66
08:54:21|2526.66
08:54:22|2526.65
08:54:23|2526.66
08:54:24|2526.66
08:54:25|2526.66
08:54:27|2528.04
08:54:27|2528.6
08:54:29|2529.21
08:54:29|2529.22
08:54:31|2529.55
08:54:31|2529.89
08:54:33|2529.97
08:54:34|2530.
08:54:35|2530.
08:54:36|2530.
08:54:36|2530.
08:54:37|2529.72
08:54:39|2529.72
08:54:40|2528.91
08:54:41|2528.91
08:54:42|2528.92
08:54:43|2528.92
08:54:44|2528.92
08:54:45|2528.92
08:54:46|2528.91
08:54:47|2528.89
08:54:48|2528.89
08:54:49|2529.5
08:54:50|2529.5
08:54:51|2528.94
08:54:52|2528.94
08:54:53|2528.94
08:54:54|2528.94
08:54:55|2528.93
08:54:56|2528.93
08:54:57|2529.5
08:54:57|2529.5
08:54:59|2529.49
08:55:00|2528.91
08:55:01|2529.2
08:55:02|2529.12
08:55:03|2529.12
08:55:04|2529.12
08:55:05|2529.5
08:55:06|2529.69
08:55:07|2529.25
08:55:08|2529.19
08:55:09|2529.19
08:55:11|2529.19
08:55:12|2529.
08:55:12|2529.01
08:55:14|2529.14
08:55:15|2529.14
08:55:17|2529.14
08:55:18|2529.16
08:55:19|2529.16
08:55:20|2529.16
08:55:20|2528.91
08:55:21|2528.91
08:55:23|2528.91
08:55:24|2528.91
08:55:25|2529.05
08:55:26|2529.72
08:55:27|2530.09
08:55:28|2530.45
08:55:29|2530.04
08:55:30|2530.
08:55:31|2529.85
08:55:32|2529.85
08:55:32|2529.56
08:55:34|2529.56
08:55:35|2529.56
08:55:36|2529.56
08:55:37|2529.56
08:55:38|2529.35
08:55:39|2529.35
08:55:40|2529.35
08:55:41|2529.35
08:55:42|2529.35
08:55:43|2529.35
08:55:44|2529.35
08:55:45|2529.37
08:55:46|2529.38
08:55:47|2529.17
08:55:48|2529.17
08:55:48|2529.17
08:55:50|2529.16
08:55:51|2529.16
08:55:52|2529.16
08:55:52|2529.01
08:55:54|2529.01
08:55:55|2529.03
08:55:56|2529.03
08:55:57|2529.03
08:55:58|2529.11
08:55:59|2529.
08:56:00|2528.92
08:56:01|2528.91
08:56:02|2528.92
08:56:03|2529.64
08:56:04|2529.64
08:56:05|2529.64
08:56:06|2529.64
08:56:07|2529.64
08:56:08|2529.64
08:56:09|2529.63
08:56:10|2529.58
08:56:12|2529.03
08:56:13|2529.02
08:56:14|2529.02
08:56:15|2528.97
08:56:16|2528.97
08:56:17|2528.97
08:56:18|2528.91
08:56:19|2528.91
08:56:20|2528.91
08:56:21|2528.91
08:56:22|2528.91
08:56:23|2528.91
08:56:24|2528.91
08:56:25|2528.91
08:56:26|2528.91
08:56:27|2528.56
08:56:28|2528.56
08:56:29|2528.56
08:56:30|2528.56
08:56:32|2529.47
08:56:32|2529.48
08:56:34|2528.99
08:56:35|2528.99
08:56:36|2528.91
08:56:37|2529.08
08:56:38|2529.07
08:56:39|2529.07
08:56:40|2529.07
08:56:41|2529.57
08:56:42|2529.56
08:56:43|2529.56
08:56:44|2529.56
08:56:45|2529.57
08:56:46|2529.57
08:56:47|2529.57
08:56:48|2529.57
08:56:49|2529.56
08:56:50|2529.56
08:56:51|2529.84
08:56:52|2529.97
08:56:53|2530.02
08:56:55|2530.04
08:56:55|2529.75
08:56:57|2529.75
08:56:58|2530.02
08:56:59|2530.02
08:56:59|2530.02
08:57:00|2530.03
08:57:01|2530.03
08:57:03|2529.82
08:57:03|2529.82
08:57:04|2529.82
08:57:05|2530.01
08:57:06|2530.01
08:57:08|2530.02
08:57:08|2530.59
08:57:09|2530.17
08:57:11|2530.17
08:57:12|2530.15
08:57:13|2530.16
08:57:15|2530.21
08:57:15|2530.49
08:57:17|2530.5
08:57:18|2530.5
08:57:19|2530.5
08:57:21|2530.16
08:57:22|2530.16
08:57:23|2530.16
08:57:24|2530.16
08:57:25|2530.15
08:57:26|2530.15
08:57:27|2530.37
08:57:28|2530.36
08:57:29|2530.
08:57:30|2530.
08:57:31|2530.31
08:57:32|2530.16
08:57:33|2530.16
08:57:34|2530.41
08:57:35|2530.41
08:57:36|2530.5
08:57:37|2530.65
08:57:38|2530.64
08:57:39|2530.65
08:57:40|2530.5
08:57:41|2530.5
08:57:42|2530.3
08:57:43|2530.3
08:57:44|2530.3
08:57:45|2529.86
08:57:46|2529.87
08:57:47|2530.46
08:57:48|2530.47
08:57:49|2530.48
08:57:50|2530.07
08:57:51|2530.08
08:57:52|2530.2
08:57:53|2530.47
08:57:54|2530.5
08:57:55|2531.07
08:57:56|2531.85
08:57:57|2531.85
08:57:58|2531.75
08:57:59|2531.75
08:58:00|2531.74
08:58:01|2531.75
08:58:02|2531.95
08:58:03|2532.14
08:58:04|2532.17
08:58:05|2533.06
08:58:06|2533.18
08:58:07|2532.1
08:58:08|2532.09
08:58:09|2531.75
08:58:10|2531.28
08:58:11|2531.16
08:58:13|2530.64
08:58:14|2530.65
08:58:15|2531.14
08:58:17|2530.39
08:58:18|2530.76
08:58:18|2530.76
08:58:20|2530.93
08:58:21|2530.91
08:58:21|2530.91
08:58:22|2530.4
08:58:24|2530.39
08:58:25|2530.99
08:58:26|2530.99
08:58:26|2530.98
08:58:28|2530.99
08:58:29|2530.98
08:58:30|2530.98
08:58:31|2530.98
08:58:32|2530.98
08:58:33|2530.98
08:58:35|2530.98
08:58:35|2530.98
08:58:36|2530.99
08:58:37|2530.98
08:58:38|2530.98
08:58:39|2530.98
08:58:40|2531.2
08:58:41|2531.2
08:58:42|2531.2
08:58:43|2531.69
08:58:44|2531.92
08:58:45|2532.31
08:58:46|2532.32
08:58:47|2532.31
08:58:48|2532.54
08:58:49|2532.55
08:58:50|2532.96
08:58:51|2533.2
08:58:52|2533.39
08:58:53|2533.46
08:58:54|2533.46
08:58:55|2533.45
08:58:56|2533.97
08:58:57|2534.43
08:58:58|2535.57
08:58:59|2535.78
08:59:00|2535.77
08:59:01|2536.11
08:59:02|2535.71
08:59:03|2535.48
08:59:04|2535.45
08:59:06|2535.07
08:59:06|2534.9
08:59:07|2534.62
08:59:08|2534.62
08:59:09|2534.44
08:59:10|2533.66
08:59:12|2533.47
08:59:12|2534.39
08:59:14|2533.73
08:59:15|2533.49
08:59:17|2533.01
08:59:17|2532.72
08:59:18|2532.76
08:59:20|2533.08
08:59:20|2533.09
08:59:21|2533.08
08:59:23|2533.4
08:59:23|2533.39
08:59:25|2533.4
08:59:26|2533.39
08:59:28|2533.12
08:59:28|2533.13
08:59:29|2533.36
08:59:30|2533.62
08:59:31|2533.71
08:59:32|2533.72
08:59:33|2533.71
08:59:34|2533.28
08:59:35|2533.12
08:59:36|2533.55
08:59:37|2533.55
08:59:38|2533.55
08:59:39|2533.55
08:59:40|2533.4
08:59:41|2533.12
08:59:42|2533.12
08:59:43|2533.11
08:59:44|2533.12
08:59:45|2533.12
08:59:46|2533.11
08:59:47|2533.11
08:59:48|2533.11
08:59:49|2533.1
08:59:50|2533.11
08:59:51|2533.69
08:59:53|2533.34
08:59:53|2532.96
08:59:54|2533.32
08:59:55|2533.38
08:59:56|2533.38
08:59:57|2533.15
08:59:58|2533.15
08:59:59|2533.15
09:00:00|2533.16
09:00:01|2533.16
09:00:02|2533.72
09:00:03|2534.07
09:00:05|2533.76
09:00:05|2533.55
09:00:06|2534.22
09:00:07|2534.56
09:00:08|2534.49
09:00:09|2534.46
09:00:10|2534.18
09:00:11|2534.17
09:00:13|2534.18
09:00:13|2534.18
09:00:15|2534.98
09:00:16|2534.98
09:00:18|2534.71
09:00:18|2534.72
09:00:20|2535.04
09:00:21|2535.08
09:00:22|2535.26
09:00:23|2535.26
09:00:23|2535.26
09:00:25|2535.34
09:00:26|2535.33
09:00:27|2534.85
09:00:28|2534.85
09:00:29|2535.02
09:00:29|2535.02
09:00:31|2535.53
09:00:32|2535.63
09:00:33|2535.08
09:00:34|2534.72
09:00:35|2534.53
09:00:36|2534.45
09:00:37|2534.53
09:00:38|2535.02
09:00:38|2535.33
09:00:40|2535.33
09:00:41|2535.34
09:00:41|2535.34
09:00:44|2535.06
09:00:44|2535.06
09:00:45|2535.33
09:00:46|2535.58
09:00:47|2535.59
09:00:48|2535.99
09:00:49|2535.99
09:00:50|2535.99
09:00:51|2536.05
09:00:52|2536.14
09:00:53|2536.37
09:00:54|2537.01
09:00:55|2537.3
09:00:56|2537.46
09:00:57|2537.46
09:00:58|2537.46
09:00:59|2537.46
09:01:00|2537.46
09:01:01|2537.18
09:01:02|2537.17
09:01:03|2537.18
09:01:04|2537.18
09:01:05|2537.54
09:01:06|2537.64
09:01:07|2537.63
09:01:08|2537.64
09:01:09|2537.3
09:01:10|2537.46
09:01:11|2537.46
09:01:12|2537.46
09:01:13|2537.43
09:01:14|2537.82
09:01:16|2537.82
09:01:17|2537.09
09:01:18|2537.05
09:01:19|2537.85
09:01:20|2537.59
09:01:21|2537.59
09:01:22|2537.63
09:01:23|2537.4
09:01:25|2537.4
09:01:25|2537.19
09:01:27|2537.19
09:01:28|2537.18
09:01:29|2537.19
09:01:29|2537.19
09:01:30|2537.19
09:01:31|2537.15
09:01:33|2536.61
09:01:34|2536.61
09:01:35|2536.43
09:01:35|2536.42
09:01:36|2536.42
09:01:38|2536.42
09:01:39|2536.43
09:01:40|2536.42
09:01:41|2536.43
09:01:42|2536.43
09:01:43|2536.42
09:01:44|2535.46
09:01:45|2535.46
09:01:46|2535.46
09:01:47|2535.
09:01:48|2535.01
09:01:49|2535.01
09:01:50|2534.61
09:01:51|2534.61
09:01:52|2534.87
09:01:53|2534.87
09:01:54|2535.4
09:01:56|2535.41
09:01:56|2535.41
09:01:57|2535.41
09:01:58|2534.87
09:01:59|2534.87
09:02:00|2534.87
09:02:01|2534.87
09:02:02|2534.87
09:02:03|2534.87
09:02:04|2534.86
09:02:05|2534.87
09:02:06|2535.88
09:02:07|2535.87
09:02:08|2535.87
09:02:09|2536.75
09:02:10|2537.81
09:02:11|2538.27
09:02:12|2538.27
09:02:13|2538.
09:02:14|2537.53
09:02:15|2536.54
09:02:17|2536.33
09:02:18|2536.57
09:02:20|2536.58
09:02:21|2536.58
09:02:22|2536.26
09:02:23|2535.68
09:02:24|2535.2
09:02:25|2535.14
09:02:26|2534.88
09:02:27|2534.88
09:02:28|2535.23
09:02:29|2534.75
09:02:29|2534.61
09:02:31|2534.48
09:02:32|2534.47
09:02:33|2534.47
09:02:34|2534.83
09:02:35|2535.64
09:02:36|2535.99
09:02:37|2536.36
09:02:38|2536.37
09:02:38|2536.37
09:02:40|2536.37
09:02:41|2536.37
09:02:42|2536.56
09:02:43|2536.56
09:02:43|2536.56
09:02:45|2536.57
09:02:45|2536.12
09:02:47|2536.12
09:02:48|2536.02
09:02:49|2535.26
09:02:50|2535.39
09:02:51|2535.54
09:02:52|2535.68
09:02:53|2536.05
09:02:54|2536.12
09:02:55|2536.13
09:02:56|2536.13
09:02:57|2536.13
09:02:58|2536.13
09:02:59|2536.13
09:03:00|2536.12
09:03:01|2536.57
09:03:02|2536.57
09:03:03|2536.58
09:03:04|2536.2
09:03:05|2536.2
09:03:06|2535.88
09:03:07|2535.59
09:03:08|2535.59
09:03:09|2535.96
09:03:10|2536.08
09:03:11|2536.08
09:03:12|2536.08
09:03:13|2536.13
09:03:14|2536.12
09:03:15|2535.66
09:03:16|2535.67
09:03:17|2535.93
09:03:19|2535.94
09:03:19|2535.96
09:03:20|2536.09
09:03:22|2536.13
09:03:23|2536.
09:03:24|2536.
09:03:25|2535.96
09:03:26|2536.13
09:03:27|2536.13
09:03:28|2536.12
09:03:30|2536.75
09:03:30|2536.75
09:03:32|2536.77
09:03:33|2536.76
09:03:33|2536.76
09:03:35|2536.76
09:03:36|2536.77
09:03:36|2536.75
09:03:38|2536.75
09:03:38|2536.55
09:03:40|2536.55
09:03:41|2536.55
09:03:42|2536.55
09:03:43|2536.55
09:03:44|2536.34
09:03:45|2536.29
09:03:46|2536.29
09:03:47|2536.
09:03:48|2536.
09:03:49|2536.
09:03:50|2536.08
09:03:51|2536.24
09:03:52|2536.25
09:03:53|2536.22
09:03:54|2535.97
09:03:55|2535.97
09:03:56|2536.16
09:03:57|2536.16
09:03:58|2536.16
09:03:59|2536.17
09:04:00|2536.17
09:04:01|2536.16
09:04:02|2536.16
09:04:03|2535.94
09:04:04|2536.18
09:04:05|2536.18
09:04:06|2536.18
09:04:07|2536.02
09:04:08|2535.36
09:04:09|2535.37
09:04:10|2535.37
09:04:11|2535.66
09:04:12|2536.37
09:04:14|2536.37
09:04:14|2536.38
09:04:15|2536.38
09:04:16|2536.38
09:04:17|2536.38
09:04:19|2536.53
09:04:20|2536.53
09:04:21|2536.53
09:04:23|2536.53
09:04:23|2536.08
09:04:24|2536.08
09:04:26|2535.87
09:04:27|2535.87
09:04:28|2535.52
09:04:28|2535.52
09:04:30|2535.52
09:04:31|2535.13
09:04:32|2535.13
09:04:33|2535.04
09:04:35|2534.99
09:04:36|2534.82
09:04:37|2534.81
09:04:38|2534.82
09:04:39|2535.
09:04:40|2535.
09:04:41|2535.09
09:04:42|2535.1
09:04:43|2535.09
09:04:44|2534.99
09:04:45|2534.98
09:04:46|2534.12
09:04:47|2534.12
09:04:48|2534.05
09:04:49|2532.93
09:04:50|2533.66
09:04:51|2533.67
09:04:52|2533.86
09:04:52|2533.85
09:04:54|2533.86
09:04:55|2533.85
09:04:56|2533.85
09:04:57|2533.86
09:04:58|2533.93
09:04:59|2533.94
09:05:00|2533.94
09:05:01|2533.94
09:05:02|2534.54
09:05:03|2534.55
09:05:04|2534.65
09:05:05|2534.66
09:05:06|2534.65
09:05:07|2534.65
09:05:08|2534.31
09:05:09|2534.02
09:05:10|2534.02
09:05:11|2534.01
09:05:12|2533.97
09:05:13|2533.94
09:05:14|2533.94
09:05:15|2533.94
09:05:16|2533.95
09:05:17|2533.86
09:05:18|2533.31
09:05:19|2533.42
09:05:21|2534.12
09:05:22|2534.3
09:05:22|2534.3
09:05:24|2534.31
09:05:24|2534.31
09:05:26|2534.31
09:05:28|2534.65
09:05:28|2535.32
09:05:30|2535.79
09:05:31|2535.55
09:05:32|2535.77
09:05:34|2535.77
09:05:34|2535.45
09:05:35|2535.46
09:05:36|2535.3
09:05:37|2535.31
09:05:38|2535.45
09:05:39|2535.53
09:05:40|2536.12
09:05:41|2536.16
09:05:42|2536.16
09:05:43|2536.34
09:05:44|2536.34
09:05:45|2536.34
09:05:46|2536.33
09:05:47|2536.33
09:05:48|2535.75
09:05:49|2535.76
09:05:50|2535.6
09:05:51|2536.3
09:05:52|2536.3
09:05:53|2536.31
09:05:54|2536.3
09:05:55|2536.02
09:05:56|2536.02
09:05:57|2536.02
09:05:58|2536.03
09:05:59|2536.03
09:06:00|2535.79
09:06:01|2535.79
09:06:02|2535.79
09:06:03|2535.79
09:06:05|2536.3
09:06:05|2537.53
09:06:06|2537.74
09:06:07|2537.33
09:06:08|2537.07
09:06:10|2536.92
09:06:10|2537.44
09:06:11|2537.65
09:06:12|2537.65
09:06:13|2537.65
09:06:14|2537.65
09:06:15|2537.83
09:06:16|2538.22
09:06:17|2538.23
09:06:18|2538.26
09:06:19|2538.27
09:06:20|2538.27
09:06:22|2538.27
09:06:22|2538.27
09:06:24|2538.27
09:06:25|2538.27
09:06:26|2538.27
09:06:27|2538.28
09:06:29|2538.63
09:06:30|2538.62
09:06:31|2539.04
09:06:32|2539.05
09:06:33|2539.05
09:06:34|2538.76
09:06:35|2538.75
09:06:36|2539.62
09:06:36|2538.96
09:06:38|2539.54
09:06:39|2540.92
09:06:40|2543.19
09:06:41|2545.48
09:06:42|2544.16
09:06:43|2543.23
09:06:44|2543.96
09:06:45|2544.92
09:06:46|2544.86
09:06:47|2543.78
09:06:48|2544.55
09:06:49|2545.21
09:06:50|2546.1
09:06:51|2547.
09:06:52|2546.46
09:06:53|2546.05
09:06:54|2546.54
09:06:55|2546.15
09:06:55|2546.44
09:06:57|2546.37
09:06:58|2546.29
09:06:59|2546.15
09:07:00|2546.54
09:07:01|2546.69
09:07:02|2546.71
09:07:02|2546.7
09:07:04|2546.69
09:07:05|2546.41
09:07:06|2546.39
09:07:06|2545.49
09:07:08|2545.21
09:07:09|2545.21
09:07:10|2545.22
09:07:11|2544.63
09:07:12|2544.5
09:07:13|2544.89
09:07:14|2544.53
09:07:15|2545.
09:07:16|2544.72
09:07:17|2544.46
09:07:18|2545.
09:07:19|2545.98
09:07:19|2546.65
09:07:21|2546.
09:07:22|2545.48
09:07:24|2545.02
09:07:25|2545.
09:07:26|2544.3
09:07:27|2544.44
09:07:28|2544.32
09:07:29|2544.44
09:07:31|2544.33
09:07:31|2544.28
09:07:32|2544.28
09:07:33|2544.27
09:07:34|2544.28
09:07:35|2543.81
09:07:36|2543.64
09:07:37|2543.48
09:07:38|2544.19
09:07:39|2544.26
09:07:41|2544.26
09:07:41|2543.52
09:07:43|2543.7
09:07:43|2543.7
09:07:44|2544.23
09:07:46|2544.24
09:07:46|2544.26
09:07:48|2544.26
09:07:48|2544.26
09:07:50|2544.24
09:07:51|2543.4
09:07:52|2543.39
09:07:52|2543.33
09:07:53|2543.33
09:07:55|2543.32
09:07:56|2543.32
09:07:57|2543.33
09:07:58|2542.73
09:07:59|2541.96
09:08:00|2541.97
09:08:01|2541.04
09:08:02|2541.97
09:08:03|2542.
09:08:04|2542.11
09:08:05|2542.12
09:08:06|2542.26
09:08:07|2542.65
09:08:08|2543.22
09:08:09|2543.3
09:08:10|2543.21
09:08:11|2543.22
09:08:12|2543.22
09:08:13|2543.31
09:08:14|2544.1
09:08:14|2543.6
09:08:16|2544.1
09:08:17|2544.09
09:08:18|2543.81
09:08:19|2543.8
09:08:20|2543.81
09:08:21|2544.16
09:08:22|2544.15
09:08:24|2543.93
09:08:25|2543.77
09:08:26|2543.78
09:08:27|2543.78
09:08:28|2543.88
09:08:29|2543.89
09:08:30|2543.78
09:08:31|2543.77
09:08:32|2543.78
09:08:33|2543.88
09:08:34|2543.89
09:08:35|2543.88
09:08:36|2543.88
09:08:37|2544.07
09:08:38|2544.02
09:08:39|2543.93
09:08:40|2543.93
09:08:41|2543.93
09:08:42|2543.93
09:08:43|2543.94
09:08:44|2543.94
09:08:45|2543.94
09:08:46|2543.99
09:08:47|2543.61
09:08:48|2543.54
09:08:49|2543.54
09:08:50|2543.53
09:08:51|2543.53
09:08:52|2543.54
09:08:53|2543.54
09:08:54|2543.54
09:08:55|2543.49
09:08:56|2543.42
09:08:57|2543.42
09:08:58|2543.18
09:08:59|2543.16
09:09:00|2543.12
09:09:01|2542.36
09:09:02|2542.26
09:09:03|2542.
09:09:04|2541.86
09:09:05|2541.58
09:09:06|2541.59
09:09:07|2541.59
09:09:08|2541.47
09:09:09|2541.34
09:09:10|2541.14
09:09:11|2541.13
09:09:12|2540.8
09:09:13|2541.06
09:09:14|2541.51
09:09:15|2541.6
09:09:16|2541.87
09:09:17|2542.32
09:09:18|2541.96
09:09:19|2542.08
09:09:20|2542.13
09:09:21|2541.62
09:09:22|2541.59
09:09:23|2541.58
09:09:25|2541.43
09:09:26|2541.79
09:09:27|2541.79
09:09:28|2541.79
09:09:29|2541.79
09:09:30|2541.79
09:09:32|2541.79
09:09:32|2541.9
09:09:33|2542.09
09:09:34|2542.04
09:09:35|2541.59
09:09:37|2541.93
09:09:38|2541.93
09:09:38|2541.93
09:09:39|2541.47
09:09:40|2542.35
09:09:42|2542.6
09:09:43|2542.59
09:09:44|2542.02
09:09:44|2541.8
09:09:46|2541.59
09:09:47|2541.59
09:09:48|2541.58
09:09:49|2541.78
09:09:50|2543.66
09:09:52|2544.01
09:09:52|2544.
09:09:54|2544.01
09:09:55|2544.01
09:09:55|2544.
09:09:56|2543.62
09:09:57|2543.03
09:09:59|2543.03
09:10:00|2543.4
09:10:00|2542.83
09:10:02|2542.83
09:10:02|2543.12
09:10:04|2543.16
09:10:05|2543.15
09:10:06|2543.15
09:10:07|2543.78
09:10:08|2543.78
09:10:09|2543.66
09:10:10|2544.01
09:10:11|2543.73
09:10:12|2543.74
09:10:13|2544.17
09:10:14|2544.05
09:10:15|2544.05
09:10:16|2544.17
09:10:17|2544.17
09:10:18|2543.77
09:10:19|2543.33
09:10:20|2542.83
09:10:21|2542.82
09:10:22|2542.75
09:10:23|2542.74
09:10:24|2541.71
09:10:26|2541.82
09:10:27|2541.82
09:10:28|2541.9
09:10:29|2541.77
09:10:30|2541.82
09:10:31|2541.82
09:10:32|2541.81
09:10:33|2542.46
09:10:33|2543.09
09:10:34|2543.22
09:10:36|2542.89
09:10:37|2542.85
09:10:38|2542.85
09:10:39|2542.65
09:10:40|2542.65
09:10:41|2543.35
09:10:42|2544.
09:10:43|2543.92
09:10:44|2543.93
09:10:45|2543.93
09:10:47|2543.32
09:10:47|2543.3
09:10:48|2543.3
09:10:49|2543.13
09:10:50|2542.94
09:10:51|2542.81
09:10:52|2542.8
09:10:53|2542.81
09:10:54|2543.
09:10:55|2542.99
09:10:56|2543.
09:10:57|2543.
09:10:58|2543.23
09:10:59|2543.22
09:11:01|2543.22
09:11:01|2543.25
09:11:02|2542.55
09:11:03|2542.5
09:11:04|2542.5
09:11:06|2542.5
09:11:06|2542.5
09:11:07|2542.5
09:11:08|2543.08
09:11:10|2543.06
09:11:11|2543.56
09:11:12|2544.
09:11:12|2543.64
09:11:13|2543.64
09:11:14|2543.65
09:11:15|2544.17
09:11:17|2544.17
09:11:18|2543.71
09:11:18|2543.71
09:11:19|2543.09
09:11:20|2543.09
09:11:22|2543.21
09:11:23|2543.21
09:11:23|2543.21
09:11:25|2543.42
09:11:26|2543.43
09:11:27|2543.26
09:11:28|2543.19
09:11:29|2543.19
09:11:30|2543.19
09:11:31|2543.18
09:11:33|2543.18
09:11:34|2543.19
09:11:35|2543.19
09:11:36|2543.22
09:11:37|2543.1
09:11:38|2543.09
09:11:39|2543.09
09:11:40|2543.09
09:11:41|2543.09
09:11:43|2543.09
09:11:43|2543.09
09:11:44|2543.51
09:11:45|2543.57
09:11:46|2543.57
09:11:47|2543.57
09:11:48|2543.57
09:11:49|2543.06
09:11:50|2543.06
09:11:51|2543.06
09:11:52|2543.06
09:11:53|2543.06
09:11:55|2543.4
09:11:55|2543.43
09:11:56|2543.43
09:11:58|2543.43
09:11:58|2543.42
09:11:59|2543.08
09:12:00|2543.05
09:12:02|2543.01
09:12:02|2543.
09:12:03|2542.6
09:12:04|2542.6
09:12:06|2542.6
09:12:06|2542.99
09:12:08|2543.17
09:12:09|2543.17
09:12:10|2543.17
09:12:11|2542.83
09:12:12|2542.78
09:12:13|2542.78
09:12:14|2542.58
09:12:15|2542.41
09:12:16|2542.31
09:12:17|2542.
09:12:18|2541.7
09:12:19|2541.7
09:12:20|2541.03
09:12:21|2541.17
09:12:22|2541.18
09:12:23|2541.86
09:12:24|2541.87
09:12:25|2541.93
09:12:26|2541.93
09:12:28|2542.09
09:12:29|2542.02
09:12:29|2542.01
09:12:31|2542.12
09:12:32|2542.12
09:12:33|2542.13
09:12:34|2542.94
09:12:36|2544.15
09:12:36|2544.15
09:12:37|2544.05
09:12:38|2543.81
09:12:40|2543.78
09:12:41|2544.14
09:12:42|2544.14
09:12:43|2544.14
09:12:44|2544.13
09:12:45|2543.79
09:12:46|2543.79
09:12:47|2543.78
09:12:48|2543.78
09:12:49|2543.78
09:12:50|2543.79
09:12:51|2543.51
09:12:52|2543.43
09:12:53|2543.02
09:12:54|2542.72
09:12:55|2542.73
09:12:56|2542.1
09:12:57|2542.1
09:12:58|2542.1
09:12:59|2542.55
09:13:00|2542.43
09:13:01|2542.43
09:13:02|2542.42
09:13:03|2542.72
09:13:04|2542.72
09:13:05|2543.29
09:13:06|2543.29
09:13:07|2543.29
09:13:08|2543.29
09:13:09|2543.29
09:13:10|2543.55
09:13:11|2543.37
09:13:12|2543.37
09:13:13|2543.37
09:13:14|2543.29
09:13:15|2543.28
09:13:16|2542.9
09:13:17|2542.9
09:13:18|2542.89
09:13:19|2542.9
09:13:20|2543.17
09:13:21|2543.17
09:13:22|2543.47
09:13:23|2543.48
09:13:24|2543.48
09:13:25|2543.48
09:13:26|2543.48
09:13:27|2543.48
09:13:29|2543.87
09:13:29|2543.67
09:13:31|2543.68
09:13:32|2543.67
09:13:32|2543.68
09:13:33|2543.68
09:13:35|2543.67
09:13:36|2543.68
09:13:37|2543.68
09:13:38|2543.68
09:13:39|2543.68
09:13:41|2543.68
09:13:41|2543.68
09:13:42|2543.68
09:13:43|2543.68
09:13:44|2543.06
09:13:45|2543.05
09:13:46|2543.18
09:13:47|2543.27
09:13:48|2543.27
09:13:49|2543.48
09:13:50|2543.48
09:13:51|2543.48
09:13:52|2543.48
09:13:53|2543.47
09:13:54|2543.47
09:13:55|2543.48
09:13:57|2543.47
09:13:58|2543.39
09:13:58|2543.39
09:14:00|2543.39
09:14:00|2542.99
09:14:01|2543.
09:14:02|2543.38
09:14:03|2543.38
09:14:04|2543.37
09:14:05|2542.56
09:14:07|2542.56
09:14:08|2542.56
09:14:08|2542.56
09:14:09|2542.56
09:14:10|2542.83
09:14:11|2543.17
09:14:12|2543.59
09:14:13|2543.58
09:14:14|2543.58
09:14:15|2543.59
09:14:17|2542.56
09:14:18|2543.02
09:14:19|2542.53
09:14:19|2542.52
09:14:20|2542.32
09:14:21|2542.32
09:14:23|2542.32
09:14:23|2542.7
09:14:25|2542.69
09:14:25|2542.7
09:14:26|2542.7
09:14:27|2542.61
09:14:29|2542.61
09:14:30|2542.6
09:14:31|2542.6
09:14:32|2542.34
09:14:33|2542.32
09:14:34|2541.91
09:14:35|2541.87
09:14:35|2541.87
09:14:37|2542.04
09:14:38|2542.24
09:14:39|2542.24
09:14:39|2542.23
09:14:41|2542.23
09:14:42|2542.23
09:14:42|2542.23
09:14:44|2542.32
09:14:45|2542.6
09:14:46|2543.
09:14:47|2543.
09:14:48|2542.99
09:14:49|2542.99
09:14:50|2543.
09:14:51|2543.
09:14:52|2543.
09:14:53|2542.87
09:14:54|2542.87
09:14:55|2542.86
09:14:56|2542.86
09:14:57|2542.86
09:14:58|2542.86
09:14:59|2542.65
09:14:59|2542.65
09:15:01|2542.62
09:15:02|2542.65
09:15:03|2542.65
09:15:04|2542.78
09:15:05|2542.78
09:15:06|2543.24
09:15:07|2542.35
09:15:08|2542.35
09:15:09|2542.91
09:15:10|2542.38
09:15:11|2541.71
09:15:12|2541.82
09:15:13|2541.95
09:15:14|2542.25
09:15:16|2542.24
09:15:16|2541.97
09:15:17|2540.92
09:15:18|2540.83
09:15:19|2540.99
09:15:20|2541.29
09:15:21|2541.02
09:15:22|2540.64
09:15:24|2540.63
09:15:24|2540.5
09:15:25|2540.
09:15:26|2540.
09:15:27|2540.01
09:15:29|2540.01
09:15:29|2540.01
09:15:31|2540.06
09:15:32|2539.94
09:15:33|2539.79
09:15:34|2539.82
09:15:35|2539.98
09:15:35|2539.98
09:15:37|2540.01
09:15:39|2539.87
09:15:39|2539.88
09:15:40|2539.92
09:15:41|2539.92
09:15:42|2539.38
09:15:43|2539.19
09:15:44|2539.01
09:15:46|2539.48
09:15:47|2539.49
09:15:48|2539.49
09:15:49|2539.49
09:15:50|2539.48
09:15:51|2539.49
09:15:52|2539.49
09:15:53|2539.49
09:15:54|2539.49
09:15:54|2539.48
09:15:56|2539.48
09:15:57|2539.33
09:15:58|2539.34
09:15:59|2538.79
09:16:00|2538.79
09:16:02|2538.66
09:16:02|2538.91
09:16:03|2538.82
09:16:04|2538.62
09:16:05|2538.53
09:16:06|2538.8
09:16:07|2538.8
09:16:08|2538.79
09:16:09|2538.82
09:16:10|2538.91
09:16:11|2538.9
09:16:12|2538.9
09:16:14|2539.
09:16:14|2538.99
09:16:15|2538.62
09:16:16|2538.46
09:16:17|2538.37
09:16:18|2538.37
09:16:19|2539.34
09:16:20|2540.01
09:16:21|2540.03
09:16:22|2540.03
09:16:23|2540.03
09:16:24|2540.03
09:16:25|2540.03
09:16:26|2540.03
09:16:27|2540.03
09:16:28|2540.06
09:16:29|2540.49
09:16:30|2540.49
09:16:32|2540.49
09:16:33|2540.22
09:16:35|2540.22
09:16:36|2540.22
09:16:36|2540.06
09:16:38|2539.71
09:16:38|2539.71
09:16:39|2539.71
09:16:40|2539.18
09:16:41|2538.35
09:16:43|2538.36
09:16:43|2538.36
09:16:45|2538.36
09:16:45|2538.46
09:16:47|2538.47
09:16:47|2538.7
09:16:48|2538.7
09:16:49|2538.7
09:16:50|2538.69
09:16:51|2538.69
09:16:52|2538.47
09:16:53|2538.47
09:16:55|2538.47
09:16:56|2538.7
09:16:57|2538.7
09:16:58|2538.7
09:16:58|2538.7
09:17:00|2538.5
09:17:01|2538.5
09:17:01|2538.71
09:17:02|2538.76
09:17:03|2539.26
09:17:04|2539.69
09:17:06|2539.31
09:17:07|2539.13
09:17:07|2538.83
09:17:08|2538.89
09:17:10|2538.98
09:17:11|2538.98
09:17:11|2538.73
09:17:13|2538.73
09:17:13|2538.92
09:17:14|2538.46
09:17:15|2538.45
09:17:16|2538.45
09:17:18|2538.45
09:17:19|2538.41
09:17:20|2538.25
09:17:21|2538.25
09:17:22|2538.25
09:17:23|2538.04
09:17:24|2538.03
09:17:25|2537.95
09:17:25|2537.89
09:17:27|2537.27
09:17:27|2537.6
09:17:29|2537.88
09:17:30|2537.88
09:17:31|2538.18
09:17:31|2538.18
09:17:33|2538.41
09:17:34|2538.41
09:17:36|2538.07
09:17:36|2538.07
09:17:37|2538.2
09:17:38|2538.21
09:17:39|2538.17
09:17:40|2537.91
09:17:41|2538.19
09:17:42|2538.19
09:17:43|2538.57
09:17:44|2538.85
09:17:45|2538.85
09:17:46|2538.85
09:17:47|2538.85
09:17:48|2538.44
09:17:49|2538.2
09:17:50|2538.24
09:17:51|2538.2
09:17:52|2538.14
09:17:53|2538.14
09:17:54|2538.13
09:17:55|2538.13
09:17:56|2537.59
09:17:57|2537.59
09:17:58|2537.59
09:17:59|2537.59
09:18:00|2537.24
09:18:01|2536.85
09:18:02|2536.99
09:18:03|2537.23
09:18:04|2537.23
09:18:05|2537.23
09:18:07|2537.23
09:18:07|2537.23
09:18:08|2537.22
09:18:09|2537.22
09:18:10|2537.08
09:18:11|2537.41
09:18:13|2537.53
09:18:13|2537.69
09:18:15|2538.41
09:18:16|2538.5
09:18:17|2538.87
09:18:18|2538.28
09:18:19|2538.28
09:18:19|2538.28
09:18:21|2538.4
09:18:21|2538.4
09:18:23|2538.4
09:18:24|2538.4
09:18:25|2538.28
09:18:26|2538.28
09:18:27|2538.21
09:18:28|2537.96
09:18:29|2537.96
09:18:30|2537.84
09:18:31|2537.84
09:18:32|2537.84
09:18:33|2537.91
09:18:35|2537.91
09:18:35|2537.91
09:18:37|2537.92
09:18:38|2538.02
09:18:38|2538.
09:18:41|2537.92
09:18:41|2538.15
09:18:43|2538.4
09:18:44|2538.18
09:18:45|2538.18
09:18:46|2538.11
09:18:47|2537.86
09:18:48|2537.54
09:18:49|2537.55
09:18:49|2537.54
09:18:51|2537.54
09:18:52|2537.54
09:18:53|2537.54
09:18:53|2537.55
09:18:55|2537.55
09:18:55|2537.55
09:18:57|2537.56
09:18:58|2537.56
09:18:59|2537.66
09:19:00|2537.66
09:19:01|2537.66
09:19:02|2537.65
09:19:03|2537.65
09:19:04|2537.65
09:19:05|2537.65
09:19:06|2538.38
09:19:07|2538.38
09:19:07|2538.38
09:19:09|2538.13
09:19:10|2538.13
09:19:10|2538.13
09:19:12|2538.13
09:19:13|2538.13
09:19:13|2538.14
09:19:15|2538.13
09:19:16|2538.1
09:19:16|2538.1
09:19:18|2538.09
09:19:19|2538.39
09:19:20|2538.39
09:19:21|2538.39
09:19:22|2538.39
09:19:23|2538.52
09:19:24|2538.59
09:19:24|2538.48
09:19:26|2538.47
09:19:27|2537.92
09:19:28|2537.92
09:19:28|2537.93
09:19:30|2537.93
09:19:31|2538.29
09:19:31|2538.3
09:19:33|2538.29
09:19:34|2538.29
09:19:35|2538.14
09:19:36|2538.15
09:19:37|2538.15
09:19:38|2538.52
09:19:39|2538.43
09:19:41|2538.44
09:19:42|2538.43
09:19:43|2538.43
09:19:44|2538.43
09:19:45|2537.94
09:19:46|2537.94
09:19:47|2537.93
09:19:48|2537.94
09:19:49|2537.92
09:19:50|2537.92
09:19:51|2537.93
09:19:52|2537.93
09:19:53|2537.93
09:19:54|2537.93
09:19:55|2537.93
09:19:56|2537.93
09:19:57|2537.92
09:19:58|2538.14
09:19:59|2538.14
09:20:00|2538.14
09:20:02|2537.94
09:20:02|2537.94
09:20:04|2538.09
09:20:05|2538.44
09:20:05|2538.43
09:20:07|2538.44
09:20:08|2538.33
09:20:09|2537.66
09:20:10|2537.66
09:20:11|2537.57
09:20:12|2537.56
09:20:13|2537.57
09:20:14|2537.57
09:20:15|2537.67
09:20:16|2537.68
09:20:17|2537.67
09:20:18|2537.65
09:20:19|2537.65
09:20:19|2537.85
09:20:21|2537.85
09:20:22|2537.86
09:20:22|2537.86
09:20:24|2537.86
09:20:25|2537.87
09:20:26|2537.94
09:20:27|2537.94
09:20:28|2537.94
09:20:29|2537.99
09:20:30|2538.
09:20:31|2538.41
09:20:31|2538.44
09:20:32|2538.71
09:20:34|2539.
09:20:35|2538.99
09:20:37|2538.99
09:20:37|2538.76
09:20:38|2538.76
09:20:39|2538.76
09:20:40|2538.74
09:20:42|2538.74
09:20:43|2538.75
09:20:43|2538.98
09:20:45|2538.99
09:20:46|2538.98
09:20:47|2538.99
09:20:48|2538.99
09:20:49|2539.
09:20:50|2539.
09:20:50|2539.
09:20:52|2539.
09:20:52|2538.99
09:20:53|2538.99
09:20:54|2538.42
09:20:56|2538.23
09:20:57|2538.41
09:20:57|2538.41
09:20:58|2538.41
09:20:59|2538.41
09:21:00|2538.46
09:21:01|2538.54
09:21:02|2538.61
09:21:04|2538.83
09:21:05|2538.83
09:21:06|2538.84
09:21:07|2538.84
09:21:08|2538.83
09:21:09|2538.83
09:21:10|2538.51
09:21:11|2538.4
09:21:12|2538.4
09:21:13|2538.05
09:21:14|2538.15
09:21:15|2538.16
09:21:16|2538.18
09:21:17|2538.19
09:21:18|2538.19
09:21:19|2538.4
09:21:20|2538.69
09:21:21|2538.66
09:21:22|2538.67
09:21:23|2538.67
09:21:24|2538.67
09:21:25|2538.66
09:21:26|2538.66
09:21:27|2538.67
09:21:28|2538.67
09:21:29|2538.67
09:21:30|2538.67
09:21:31|2538.69
09:21:32|2538.69
09:21:33|2538.69
09:21:34|2538.42
09:21:35|2538.42
09:21:37|2538.42
09:21:37|2538.42
09:21:39|2538.43
09:21:40|2538.43
09:21:41|2538.43
09:21:42|2538.42
09:21:43|2538.02
09:21:44|2538.03
09:21:45|2537.67
09:21:46|2537.67
09:21:47|2537.58
09:21:49|2537.56
09:21:49|2537.56
09:21:50|2537.57
09:21:51|2537.57
09:21:52|2537.56
09:21:53|2537.56
09:21:54|2537.56
09:21:55|2537.38
09:21:56|2537.39
09:21:57|2537.39
09:21:58|2537.38
09:21:59|2537.38
09:22:00|2537.38
09:22:01|2538.35
09:22:02|2538.34
09:22:03|2538.34
09:22:04|2538.98
09:22:05|2539.
09:22:06|2539.29
09:22:07|2539.27
09:22:08|2539.27
09:22:09|2539.
09:22:10|2539.01
09:22:11|2539.
09:22:12|2539.
09:22:13|2539.04
09:22:14|2538.76
09:22:15|2537.9
09:22:16|2538.03
09:22:17|2538.03
09:22:18|2538.03
09:22:19|2538.4
09:22:20|2538.28
09:22:21|2538.59
09:22:22|2538.59
09:22:23|2538.
09:22:24|2538.
09:22:25|2538.01
09:22:27|2538.01
09:22:27|2538.22
09:22:28|2538.21
09:22:29|2538.21
09:22:30|2538.21
09:22:31|2538.28
09:22:32|2538.28
09:22:33|2538.28
09:22:34|2538.28
09:22:35|2538.27
09:22:36|2538.28
09:22:38|2538.59
09:22:39|2538.6
09:22:40|2538.6
09:22:42|2538.68
09:22:43|2538.89
09:22:44|2538.99
09:22:45|2539.19
09:22:47|2539.26
09:22:47|2539.07
09:22:48|2539.07
09:22:49|2539.08
09:22:50|2538.89
09:22:51|2538.78
09:22:52|2538.78
09:22:53|2538.78
09:22:54|2538.77
09:22:55|2538.78
09:22:56|2538.77
09:22:57|2538.77
09:22:58|2538.78
09:22:59|2538.78
09:23:00|2538.71
09:23:01|2538.61
09:23:02|2538.61
09:23:03|2538.7
09:23:04|2538.7
09:23:05|2538.7
09:23:06|2538.73
09:23:07|2538.73
09:23:08|2538.78
09:23:09|2538.77
09:23:10|2538.77
09:23:11|2538.77
09:23:12|2538.77
09:23:13|2538.77
09:23:14|2538.77
09:23:15|2538.78
09:23:16|2538.78
09:23:17|2538.78
09:23:18|2538.77
09:23:19|2538.77
09:23:20|2538.77
09:23:21|2538.77
09:23:22|2538.77
09:23:23|2538.77
09:23:24|2538.77
09:23:25|2538.77
09:23:26|2538.61
09:23:27|2538.4
09:23:28|2538.49
09:23:29|2538.49
09:23:30|2538.6
09:23:31|2538.61
09:23:32|2538.77
09:23:33|2538.78
09:23:34|2538.78
09:23:35|2538.78
09:23:36|2538.78
09:23:38|2538.77
09:23:39|2538.71
09:23:39|2538.71
09:23:41|2538.29
09:23:42|2538.12
09:23:43|2538.12
09:23:44|2537.87
09:23:45|2538.01
09:23:46|2538.13
09:23:47|2538.19
09:23:48|2538.19
09:23:49|2538.19
09:23:50|2538.2
09:23:51|2538.19
09:23:52|2538.2
09:23:53|2538.2
09:23:54|2538.2
09:23:55|2538.2
09:23:56|2538.2
09:23:58|2538.19
09:23:58|2538.19
09:23:59|2538.19
09:24:00|2538.2
09:24:02|2538.49
09:24:03|2538.5
09:24:03|2538.49
09:24:05|2538.24
09:24:06|2538.21
09:24:07|2537.66
09:24:08|2537.66
09:24:09|2537.52
09:24:10|2537.35
09:24:11|2537.35
09:24:12|2537.35
09:24:13|2537.64
09:24:14|2537.64
09:24:15|2537.64
09:24:16|2537.64
09:24:17|2537.65
09:24:18|2537.64
09:24:19|2537.65
09:24:20|2537.65
09:24:21|2538.12
09:24:22|2538.11
09:24:23|2538.11
09:24:24|2538.11
09:24:25|2538.11
09:24:26|2538.12
09:24:27|2538.12
09:24:28|2538.11
09:24:29|2538.12
09:24:30|2538.11
09:24:31|2537.74
09:24:32|2537.74
09:24:33|2537.74
09:24:34|2537.74
09:24:35|2537.74
09:24:36|2537.65
09:24:37|2537.65
09:24:38|2537.64
09:24:39|2537.64
09:24:40|2537.64
09:24:42|2537.65
09:24:42|2537.65
09:24:43|2537.64
09:24:45|2537.65
09:24:46|2537.65
09:24:47|2537.65
09:24:48|2537.65
09:24:49|2537.4
09:24:50|2537.4
09:24:50|2537.4
09:24:51|2537.41
09:24:53|2537.41
09:24:53|2537.63
09:24:54|2537.44
09:24:56|2537.26
09:24:57|2537.26
09:24:58|2537.64
09:24:58|2538.2
09:25:00|2537.73
09:25:00|2537.73
09:25:01|2537.74
09:25:03|2537.74
09:25:04|2538.19
09:25:04|2538.19
09:25:05|2538.
09:25:07|2538.01
09:25:08|2538.
09:25:08|2538.
09:25:10|2538.
09:25:10|2538.
09:25:11|2538.
09:25:12|2538.
09:25:13|2538.
09:25:15|2538.18
09:25:15|2538.02
09:25:17|2538.02
09:25:18|2538.18
09:25:18|2538.18
09:25:19|2538.18
09:25:20|2538.05
09:25:21|2538.05
09:25:23|2538.05
09:25:23|2538.05
09:25:24|2538.05
09:25:25|2538.05
09:25:27|2537.78
09:25:27|2537.34
09:25:28|2537.3
09:25:29|2537.3
09:25:31|2537.3
09:25:31|2537.3
09:25:32|2537.3
09:25:33|2537.67
09:25:35|2537.85
09:25:35|2537.72
09:25:36|2537.72
09:25:38|2538.19
09:25:38|2537.82
09:25:40|2537.7
09:25:42|2537.7
09:25:42|2537.7
09:25:43|2537.8
09:25:44|2537.31
09:25:46|2537.18
09:25:47|2537.83
09:25:48|2537.83
09:25:49|2537.54
09:25:50|2537.38
09:25:51|2537.18
09:25:52|2536.89
09:25:53|2537.48
09:25:54|2537.48
09:25:55|2536.91
09:25:56|2537.28
09:25:57|2537.28
09:25:59|2536.89
09:25:59|2536.89
09:26:00|2536.88
09:26:02|2536.59
09:26:02|2536.59
09:26:03|2536.6
09:26:05|2536.6
09:26:06|2537.27
09:26:07|2537.28
09:26:08|2537.27
09:26:09|2537.28
09:26:09|2537.28
09:26:11|2537.27
09:26:12|2536.92
09:26:12|2536.92
09:26:14|2536.89
09:26:15|2536.9
09:26:16|2536.89
09:26:17|2536.71
09:26:18|2536.71
09:26:19|2536.71
09:26:20|2536.92
09:26:21|2536.93
09:26:22|2536.93
09:26:23|2537.08
09:26:24|2537.09
09:26:26|2537.49
09:26:26|2537.49
09:26:27|2537.32
09:26:28|2537.33
09:26:30|2537.33
09:26:31|2537.33
09:26:32|2537.33
09:26:32|2537.49
09:26:33|2537.49
09:26:34|2537.22
09:26:35|2537.01
09:26:36|2537.12
09:26:37|2537.12
09:26:38|2537.12
09:26:39|2537.19
09:26:41|2537.49
09:26:42|2537.5
09:26:43|2537.5
09:26:45|2537.5
09:26:45|2537.5
09:26:46|2537.5
09:26:47|2537.5
09:26:48|2537.5
09:26:49|2537.5
09:26:50|2537.5
09:26:52|2537.82
09:26:53|2538.05
09:26:53|2538.37
09:26:55|2538.38
09:26:56|2538.28
09:26:57|2537.97
09:26:58|2537.86
09:26:59|2537.86
09:27:00|2538.12
09:27:02|2537.89
09:27:02|2537.89
09:27:03|2537.89
09:27:04|2537.88
09:27:05|2537.88
09:27:06|2538.12
09:27:07|2537.5
09:27:08|2537.5
09:27:09|2537.51
09:27:10|2537.5
09:27:11|2537.5
09:27:12|2537.51
09:27:13|2537.51
09:27:14|2537.51
09:27:15|2537.53
09:27:16|2537.74
09:27:17|2537.74
09:27:18|2537.74
09:27:19|2537.74
09:27:21|2537.58
09:27:21|2537.58
09:27:22|2537.57
09:27:23|2537.57
09:27:24|2537.57
09:27:25|2537.58
09:27:26|2537.8
09:27:27|2537.85
09:27:28|2537.85
09:27:29|2538.
09:27:30|2537.99
09:27:31|2537.99
09:27:32|2537.99
09:27:33|2538.
09:27:34|2537.99
09:27:35|2537.79
09:27:36|2537.79
09:27:37|2537.79
09:27:38|2537.79
09:27:39|2537.79
09:27:40|2537.79
09:27:42|2537.79
09:27:43|2537.78
09:27:44|2537.56
09:27:46|2537.56
09:27:46|2537.56
09:27:47|2537.55
09:27:48|2537.55
09:27:49|2537.56
09:27:50|2537.56
09:27:52|2537.56
09:27:52|2537.56
09:27:54|2537.56
09:27:55|2537.56
09:27:56|2537.55
09:27:57|2537.55
09:27:58|2537.5
09:27:58|2537.5
09:27:59|2537.5
09:28:01|2537.5
09:28:02|2537.5
09:28:02|2537.5
09:28:03|2537.51
09:28:04|2537.5
09:28:06|2537.5
09:28:06|2537.5
09:28:08|2537.5
09:28:08|2537.01
09:28:09|2537.
09:28:11|2537.56
09:28:12|2537.63
09:28:12|2537.64
09:28:14|2537.64
09:28:15|2537.64
09:28:16|2537.64
09:28:17|2537.64
09:28:18|2537.64
09:28:18|2537.64
09:28:20|2537.79
09:28:21|2537.78
09:28:22|2537.78
09:28:23|2537.75
09:28:24|2537.78
09:28:25|2537.65
09:28:26|2537.65
09:28:27|2537.66
09:28:28|2537.66
09:28:29|2537.66
09:28:31|2537.8
09:28:31|2537.8
09:28:32|2537.79
09:28:33|2537.79
09:28:35|2537.79
09:28:35|2537.8
09:28:37|2537.8
09:28:37|2537.8
09:28:39|2537.8
09:28:39|2537.8
09:28:40|2537.8
09:28:42|2537.8
09:28:43|2537.79
09:28:44|2537.79
09:28:46|2537.51
09:28:47|2537.51
09:28:48|2537.51
09:28:49|2537.51
09:28:51|2537.51
09:28:51|2537.51
09:28:52|2537.51
09:28:53|2537.53
09:28:55|2537.76
09:28:56|2537.76
09:28:57|2537.75
09:28:58|2537.75
09:28:58|2538.37
09:28:59|2538.38
09:29:01|2538.38
09:29:01|2538.38
09:29:03|2538.38
09:29:03|2538.2
09:29:04|2538.2
09:29:06|2538.2
09:29:06|2538.19
09:29:07|2538.2
09:29:08|2538.2
09:29:09|2538.2
09:29:11|2538.08
09:29:11|2537.94
09:29:12|2537.94
09:29:13|2537.94
09:29:15|2537.8
09:29:15|2537.28
09:29:16|2537.28
09:29:18|2537.28
09:29:18|2537.28
09:29:19|2537.28
09:29:20|2537.04
09:29:21|2537.05
09:29:23|2537.04
09:29:23|2537.04
09:29:25|2537.04
09:29:25|2537.05
09:29:26|2537.19
09:29:27|2537.2
09:29:28|2537.19
09:29:30|2537.2
09:29:30|2537.2
09:29:32|2537.19
09:29:32|2537.1
09:29:34|2537.09
09:29:34|2537.09
09:29:36|2537.04
09:29:36|2536.67
09:29:38|2536.67
09:29:38|2536.67
09:29:39|2537.29
09:29:41|2537.29
09:29:42|2537.29
09:29:42|2537.54
09:29:43|2537.57
09:29:45|2537.51
09:29:46|2537.51
09:29:47|2537.51
09:29:48|2537.51
09:29:49|2537.41
09:29:50|2536.87
09:29:51|2536.87
09:29:52|2536.68
09:29:53|2536.67
09:29:54|2536.69
09:29:55|2536.69
09:29:56|2536.69
09:29:57|2536.88
09:29:58|2536.88
09:29:59|2536.95
09:30:00|2536.98
09:30:01|2536.99
09:30:03|2537.26
09:30:04|2537.26
09:30:05|2537.26
09:30:05|2537.09
09:30:06|2536.88
09:30:08|2536.87
09:30:09|2536.87
09:30:10|2536.87
09:30:10|2536.87
09:30:12|2536.87
09:30:13|2536.87
09:30:14|2536.87
09:30:15|2536.88
09:30:16|2536.87
09:30:17|2536.59
09:30:18|2536.6
09:30:19|2536.39
09:30:20|2536.39
09:30:21|2536.39
09:30:22|2536.16
09:30:23|2536.16
09:30:24|2536.16
09:30:25|2536.16
09:30:26|2536.16
09:30:27|2536.16
09:30:28|2536.16
09:30:29|2535.88
09:30:30|2535.88
09:30:31|2535.8
09:30:32|2535.58
09:30:33|2535.54
09:30:34|2535.52
09:30:35|2535.26
09:30:36|2535.12
09:30:37|2535.
09:30:38|2534.74
09:30:39|2534.69
09:30:40|2535.11
09:30:41|2535.27
09:30:42|2535.
09:30:43|2534.57
09:30:45|2534.57
09:30:46|2534.57
09:30:47|2534.58
09:30:48|2534.83
09:30:50|2535.56
09:30:51|2535.73
09:30:52|2535.74
09:30:53|2535.73
09:30:54|2535.73
09:30:55|2535.73
09:30:56|2535.45
09:30:57|2535.44
09:30:58|2534.8
09:30:59|2534.8
09:31:00|2534.81
09:31:01|2535.09
09:31:03|2535.52
09:31:03|2535.52
09:31:04|2535.12
09:31:05|2535.12
09:31:07|2535.12
09:31:08|2535.12
09:31:08|2535.12
09:31:09|2535.12
09:31:10|2535.49
09:31:12|2535.25
09:31:13|2535.01
09:31:14|2535.01
09:31:15|2535.
09:31:16|2535.26
09:31:17|2535.25
09:31:18|2535.41
09:31:19|2535.41
09:31:20|2535.41
09:31:21|2535.27
09:31:22|2535.26
09:31:23|2535.21
09:31:24|2535.12
09:31:25|2535.12
09:31:26|2535.12
09:31:27|2535.
09:31:28|2535.01
09:31:29|2535.01
09:31:30|2535.01
09:31:31|2535.
09:31:32|2535.
09:31:33|2535.
09:31:34|2535.01
09:31:35|2535.01
09:31:36|2535.
09:31:37|2534.14
09:31:38|2534.15
09:31:39|2534.16
09:31:40|2534.15
09:31:41|2534.16
09:31:42|2534.16
09:31:43|2533.87
09:31:44|2533.7
09:31:46|2533.51
09:31:47|2533.51
09:31:48|2533.52
09:31:50|2533.52
09:31:50|2533.52
09:31:51|2533.45
09:31:52|2533.13
09:31:53|2533.31
09:31:54|2533.31
09:31:55|2533.31
09:31:56|2533.33
09:31:57|2534.06
09:31:58|2534.06
09:31:59|2534.06
09:32:00|2534.06
09:32:01|2534.06
09:32:02|2534.06
09:32:03|2534.06
09:32:04|2533.86
09:32:05|2533.85
09:32:06|2533.86
09:32:07|2533.86
09:32:08|2534.07
09:32:09|2534.06
09:32:10|2534.06
09:32:11|2533.26
09:32:12|2533.26
09:32:13|2533.26
09:32:14|2533.09
09:32:15|2533.1
09:32:16|2533.09
09:32:17|2533.09
09:32:18|2533.09
09:32:20|2533.32
09:32:20|2533.32
09:32:21|2533.28
09:32:22|2533.28
09:32:24|2533.28
09:32:24|2533.28
09:32:25|2533.28
09:32:27|2533.02
09:32:28|2533.02
09:32:29|2533.28
09:32:30|2533.27
09:32:30|2533.27
09:32:31|2533.27
09:32:32|2533.28
09:32:33|2533.31
09:32:35|2533.83
09:32:35|2533.83
09:32:36|2533.83
09:32:38|2533.6
09:32:38|2533.61
09:32:39|2533.61
09:32:40|2533.61
09:32:43|2533.33
09:32:43|2533.02
09:32:44|2533.11
09:32:45|2533.12
09:32:47|2533.24
09:32:48|2533.24
09:32:50|2533.41
09:32:50|2533.4
09:32:52|2533.4
09:32:53|2533.41
09:32:53|2533.4
09:32:55|2533.22
09:32:56|2533.02
09:32:57|2533.1
09:32:57|2533.1
09:32:59|2533.1
09:33:00|2533.29
09:33:01|2533.48
09:33:02|2533.52
09:33:03|2533.58
09:33:04|2533.82
09:33:05|2533.82
09:33:06|2533.6
09:33:07|2533.43
09:33:08|2533.4
09:33:09|2533.6
09:33:10|2533.6
09:33:11|2533.61
09:33:13|2533.61
09:33:13|2533.41
09:33:14|2533.41
09:33:15|2533.4
09:33:16|2533.41
09:33:17|2533.4
09:33:18|2533.4
09:33:20|2533.41
09:33:21|2533.41
09:33:22|2533.41
09:33:23|2533.7
09:33:23|2533.7
09:33:25|2533.7
09:33:25|2533.69
09:33:27|2533.54
09:33:28|2533.54
09:33:29|2533.53
09:33:29|2533.52
09:33:31|2533.52
09:33:31|2533.79
09:33:32|2533.79
09:33:33|2533.79
09:33:34|2533.8
09:33:35|2533.8
09:33:36|2533.8
09:33:38|2533.79
09:33:38|2533.83
09:33:39|2533.83
09:33:40|2534.
09:33:41|2534.
09:33:42|2534.04
09:33:43|2534.03
09:33:44|2534.04
09:33:46|2534.03
09:33:47|2533.79
09:33:48|2533.45
09:33:49|2533.86
09:33:51|2533.86
09:33:52|2533.87
09:33:53|2533.87
09:33:55|2533.87
09:33:55|2533.87
09:33:57|2533.86
09:33:58|2533.86
09:33:58|2534.29
09:33:59|2534.03
09:34:01|2533.88
09:34:02|2533.9
09:34:03|2534.18
09:34:04|2534.17
09:34:04|2534.17
09:34:06|2534.17
09:34:07|2534.18
09:34:08|2534.29
09:34:09|2534.44
09:34:09|2534.43
09:34:11|2534.43
09:34:11|2534.44
09:34:13|2534.44
09:34:14|2534.43
09:34:15|2534.43
09:34:16|2534.33
09:34:17|2534.33
09:34:18|2534.16
09:34:19|2533.3
09:34:20|2533.27
09:34:21|2533.27
09:34:22|2533.28
09:34:23|2533.27
09:34:24|2533.91
09:34:25|2533.91
09:34:26|2533.91
09:34:27|2534.2
09:34:28|2534.2
09:34:29|2534.19
09:34:30|2534.19
09:34:31|2534.2
09:34:32|2534.19
09:34:33|2534.19
09:34:34|2534.19
09:34:35|2534.19
09:34:36|2534.19
09:34:37|2534.19
09:34:38|2534.36
09:34:39|2534.44
09:34:40|2534.43
09:34:41|2534.43
09:34:43|2534.44
09:34:43|2534.44
09:34:44|2534.28
09:34:45|2534.28
09:34:46|2534.48
09:34:47|2534.48
09:34:49|2534.49
09:34:50|2534.44
09:34:51|2534.44
09:34:52|2534.2
09:34:53|2534.5
09:34:54|2534.53
09:34:55|2534.54
09:34:56|2535.25
09:34:57|2535.41
09:34:58|2536.06
09:34:59|2536.07
09:35:00|2536.06
09:35:01|2536.07
09:35:02|2536.07
09:35:03|2536.06
09:35:04|2535.68
09:35:05|2535.68
09:35:06|2535.69
09:35:07|2535.69
09:35:08|2535.68
09:35:09|2535.69
09:35:10|2535.07
09:35:11|2534.2
09:35:12|2534.18
09:35:13|2534.13
09:35:14|2534.13
09:35:16|2533.51
09:35:16|2533.51
09:35:17|2533.51
09:35:18|2533.8
09:35:19|2533.8
09:35:20|2533.8
09:35:21|2533.8
09:35:22|2533.8
09:35:23|2533.79
09:35:24|2533.79
09:35:25|2533.79
09:35:26|2533.8
09:35:27|2533.79
09:35:28|2533.78
09:35:29|2533.96
09:35:30|2533.96
09:35:31|2534.11
09:35:32|2534.18
09:35:33|2534.14
09:35:34|2534.1
09:35:35|2534.1
09:35:36|2534.1
09:35:38|2534.09
09:35:38|2534.1
09:35:39|2534.1
09:35:40|2534.1
09:35:41|2534.1
09:35:43|2534.1
09:35:44|2533.96
09:35:45|2533.81
09:35:46|2533.81
09:35:47|2534.01
09:35:48|2534.01
09:35:48|2534.
09:35:49|2534.
09:35:51|2533.93
09:35:53|2534.22
09:35:53|2534.22
09:35:55|2534.21
09:35:56|2534.64
09:35:57|2534.63
09:35:58|2534.48
09:35:59|2534.22
09:36:01|2534.21
09:36:01|2534.21
09:36:02|2534.21
09:36:04|2534.54
09:36:04|2534.55
09:36:06|2534.55
09:36:07|2534.54
09:36:08|2534.27
09:36:09|2534.27
09:36:10|2534.27
09:36:11|2534.25
09:36:13|2534.26
09:36:14|2534.25
09:36:15|2534.25
09:36:16|2534.23
09:36:16|2534.22
09:36:17|2534.22
09:36:19|2534.22
09:36:20|2534.49
09:36:21|2534.49
09:36:21|2534.42
09:36:23|2534.5
09:36:23|2534.5
09:36:24|2534.49
09:36:26|2534.49
09:36:26|2534.49
09:36:27|2534.5
09:36:28|2534.5
09:36:29|2534.5
09:36:30|2534.49
09:36:31|2534.49
09:36:32|2534.49
09:36:34|2534.5
09:36:35|2534.5
09:36:36|2534.49
09:36:36|2534.49
09:36:37|2534.49
09:36:38|2534.53
09:36:39|2534.53
09:36:40|2534.53
09:36:41|2534.53
09:36:43|2534.54
09:36:44|2534.54
09:36:45|2534.54
09:36:46|2534.54
09:36:49|2534.54
09:36:50|2534.53
09:36:52|2534.53
09:36:53|2534.53
09:36:54|2534.53
09:36:56|2534.54
09:36:56|2534.54
09:36:57|2534.54
09:36:58|2534.54
09:36:59|2534.54
09:37:01|2534.54
09:37:01|2534.54
09:37:03|2534.53
09:37:04|2534.54
09:37:05|2534.54
09:37:06|2534.54
09:37:07|2534.54
09:37:08|2534.54
09:37:09|2534.53
09:37:10|2534.54
09:37:11|2534.54
09:37:12|2534.53
09:37:13|2534.21
09:37:14|2534.01
09:37:15|2533.9
09:37:16|2533.9
09:37:17|2533.9
09:37:18|2533.89
09:37:19|2534.34
09:37:20|2534.34
09:37:21|2534.34
09:37:22|2533.9
09:37:23|2533.9
09:37:24|2533.9
09:37:25|2533.9
09:37:26|2533.87
09:37:27|2533.87
09:37:28|2533.87
09:37:29|2533.87
09:37:29|2533.83
09:37:31|2533.81
09:37:32|2533.81
09:37:32|2533.6
09:37:34|2533.5
09:37:34|2533.
09:37:36|2533.
09:37:36|2533.
09:37:38|2533.
09:37:39|2533.01
09:37:40|2533.01
09:37:42|2533.49
09:37:42|2533.76
09:37:43|2533.76
09:37:44|2533.76
09:37:45|2533.74
09:37:46|2533.74
09:37:47|2533.74
09:37:48|2533.74
09:37:49|2533.75
09:37:50|2533.75
09:37:52|2533.75
09:37:53|2533.68
09:37:54|2533.67
09:37:55|2533.68
09:37:56|2533.67
09:37:57|2533.67
09:37:58|2533.67
09:37:59|2533.49
09:38:00|2533.47
09:38:01|2533.47
09:38:02|2533.47
09:38:03|2533.47
09:38:04|2533.48
09:38:05|2533.5
09:38:07|2533.56
09:38:07|2533.56
09:38:08|2533.88
09:38:09|2533.88
09:38:10|2533.87
09:38:11|2533.87
09:38:12|2533.87
09:38:13|2534.
09:38:14|2534.
09:38:15|2534.
09:38:16|2534.
09:38:17|2534.
09:38:18|2534.
09:38:19|2534.
09:38:20|2534.
09:38:21|2534.
09:38:23|2533.99
09:38:23|2533.99
09:38:24|2534.
09:38:26|2534.
09:38:26|2534.23
09:38:27|2534.22
09:38:28|2534.22
09:38:30|2534.39
09:38:30|2534.39
09:38:31|2534.39
09:38:33|2534.31
09:38:33|2534.3
09:38:34|2534.3
09:38:35|2534.3
09:38:36|2534.3
09:38:37|2534.3
09:38:38|2534.3
09:38:40|2534.3
09:38:40|2534.3
09:38:41|2534.3
09:38:42|2534.3
09:38:43|2534.3
09:38:44|2534.31
09:38:45|2534.3
09:38:46|2534.3
09:38:47|2534.3
09:38:48|2534.29
09:38:49|2534.29
09:38:50|2534.29
09:38:51|2534.31
09:38:53|2534.3
09:38:53|2534.31
09:38:55|2534.31
09:38:56|2534.31
09:38:57|2534.31
09:38:59|2534.31
09:38:59|2534.31
09:39:00|2534.3
09:39:01|2534.15
09:39:02|2534.15
09:39:03|2534.14
09:39:04|2534.14
09:39:05|2534.3
09:39:07|2534.48
09:39:08|2534.48
09:39:08|2534.65
09:39:09|2534.65
09:39:11|2534.15
09:39:11|2534.15
09:39:12|2534.16
09:39:13|2534.15
09:39:14|2533.64
09:39:15|2533.64
09:39:16|2533.64
09:39:17|2533.93
09:39:19|2534.01
09:39:19|2533.58
09:39:20|2533.57
09:39:21|2533.5
09:39:22|2533.51
09:39:23|2533.51
09:39:24|2533.51
09:39:25|2533.51
09:39:27|2533.5
09:39:27|2533.5
09:39:29|2533.5
09:39:29|2533.51
09:39:31|2533.51
09:39:32|2533.57
09:39:32|2533.56
09:39:33|2533.56
09:39:34|2533.57
09:39:35|2533.57
09:39:37|2533.57
09:39:37|2533.5
09:39:38|2533.51
09:39:39|2533.51
09:39:40|2533.51
09:39:42|2533.51
09:39:42|2533.51
09:39:43|2533.51
09:39:44|2533.51
09:39:45|2533.51
09:39:47|2533.51
09:39:48|2533.51
09:39:48|2533.51
09:39:49|2533.5
09:39:51|2533.01
09:39:52|2533.01
09:39:52|2533.19
09:39:54|2533.21
09:39:56|2533.43
09:39:57|2533.5
09:39:58|2533.5
09:40:00|2533.5
09:40:01|2533.5
09:40:02|2533.5
09:40:03|2533.51
09:40:04|2533.51
09:40:04|2533.5
09:40:06|2533.5
09:40:07|2533.5
09:40:08|2533.51
09:40:09|2533.5
09:40:09|2533.47
09:40:11|2533.47
09:40:11|2533.47
09:40:13|2533.47
09:40:13|2533.5
09:40:14|2533.51
09:40:16|2533.51
09:40:16|2533.51
09:40:17|2533.51
09:40:19|2533.5
09:40:19|2533.5
09:40:21|2533.5
09:40:22|2533.5
09:40:23|2533.51
09:40:23|2533.5
09:40:25|2533.01
09:40:26|2532.93
09:40:26|2532.82
09:40:27|2532.82
09:40:29|2532.82
09:40:29|2532.82
09:40:30|2532.92
09:40:31|2533.43
09:40:32|2533.43
09:40:33|2533.42
09:40:35|2533.42
09:40:36|2533.31
09:40:36|2533.07
09:40:37|2533.07
09:40:39|2533.08
09:40:39|2533.08
09:40:40|2533.08
09:40:42|2533.08
09:40:43|2533.08
09:40:43|2533.08
09:40:45|2533.08
09:40:45|2533.07
09:40:47|2533.07
09:40:47|2533.07
09:40:48|2533.08
09:40:49|2533.23
09:40:50|2533.23
09:40:51|2533.22
09:40:53|2533.
09:40:54|2532.9
09:40:55|2532.89
09:40:56|2532.9
09:40:57|2532.9
09:40:58|2532.88
09:40:59|2532.88
09:41:01|2532.88
09:41:01|2532.88
09:41:03|2532.85
09:41:04|2532.82
09:41:05|2532.85
09:41:06|2533.06
09:41:06|2533.07
09:41:08|2533.06
09:41:09|2533.06
09:41:09|2533.06
09:41:11|2533.06
09:41:12|2533.06
09:41:13|2532.91
09:41:14|2532.91
09:41:15|2533.06
09:41:16|2533.07
09:41:17|2533.07
09:41:18|2533.27
09:41:19|2533.68
09:41:20|2533.79
09:41:21|2533.79
09:41:22|2533.69
09:41:23|2533.58
09:41:24|2533.4
09:41:25|2533.44
09:41:26|2533.56
09:41:27|2533.56
09:41:27|2533.57
09:41:28|2533.55
09:41:30|2533.56
09:41:31|2533.74
09:41:32|2533.7
09:41:33|2533.47
09:41:33|2533.47
09:41:35|2533.47
09:41:36|2533.28
09:41:37|2533.56
09:41:38|2533.56
09:41:39|2533.56
09:41:40|2533.56
09:41:41|2533.54
09:41:42|2533.71
09:41:43|2533.71
09:41:44|2533.71
09:41:45|2533.72
09:41:46|2533.71
09:41:47|2533.71
09:41:48|2533.72
09:41:49|2533.71
09:41:50|2533.55
09:41:51|2533.55
09:41:52|2533.55
09:41:53|2533.55
09:41:55|2533.65
09:41:56|2533.65
09:41:57|2533.79
09:41:58|2533.66
09:41:59|2533.66
09:42:01|2533.2
09:42:01|2533.19
09:42:02|2533.19
09:42:03|2533.19
09:42:04|2533.19
09:42:05|2533.2
09:42:06|2533.19
09:42:07|2533.19
09:42:08|2533.19
09:42:09|2533.19
09:42:10|2533.19
09:42:11|2533.2
09:42:12|2533.07
09:42:13|2533.08
09:42:14|2533.01
09:42:15|2533.02
09:42:16|2533.01
09:42:17|2533.08
09:42:18|2533.2
09:42:19|2533.2
09:42:20|2533.2
09:42:21|2533.2
09:42:22|2533.19
09:42:23|2533.25
09:42:24|2533.24
09:42:25|2533.24
09:42:26|2533.25
09:42:27|2533.25
09:42:28|2533.24
09:42:29|2533.24
09:42:30|2533.33
09:42:32|2533.34
09:42:32|2533.34
09:42:34|2533.53
09:42:35|2533.62
09:42:36|2533.78
09:42:37|2533.78
09:42:38|2533.78
09:42:39|2533.79
09:42:40|2533.79
09:42:41|2533.79
09:42:42|2533.8
09:42:43|2533.8
09:42:44|2533.8
09:42:45|2533.8
09:42:46|2533.79
09:42:46|2533.79
09:42:47|2533.79
09:42:49|2533.8
09:42:50|2533.8
09:42:51|2533.79
09:42:52|2533.79
09:42:53|2533.79
09:42:54|2533.79
09:42:55|2533.79
09:42:56|2533.78
09:42:57|2533.8
09:42:59|2533.8
09:43:00|2533.79
09:43:00|2533.8
09:43:02|2533.8
09:43:04|2533.8
09:43:04|2533.8
09:43:05|2534.2
09:43:06|2534.3
09:43:07|2534.3
09:43:08|2534.3
09:43:09|2534.59
09:43:11|2534.67
09:43:11|2534.69
09:43:12|2535.22
09:43:13|2535.95
09:43:15|2536.14
09:43:16|2536.33
09:43:17|2536.47
09:43:18|2536.47
09:43:19|2536.49
09:43:19|2536.74
09:43:21|2536.74
09:43:22|2537.
09:43:23|2537.06
09:43:24|2537.06
09:43:25|2537.06
09:43:26|2537.06
09:43:27|2537.06
09:43:27|2536.14
09:43:29|2536.15
09:43:30|2536.15
09:43:31|2536.33
09:43:32|2536.32
09:43:33|2536.32
09:43:34|2536.32
09:43:35|2536.33
09:43:36|2536.33
09:43:37|2536.33
09:43:38|2536.67
09:43:39|2536.73
09:43:40|2536.73
09:43:41|2536.93
09:43:43|2536.94
09:43:44|2536.92
09:43:45|2536.71
09:43:45|2536.64
09:43:47|2536.64
09:43:48|2536.64
09:43:48|2536.65
09:43:49|2536.65
09:43:50|2536.72
09:43:51|2536.71
09:43:53|2536.7
09:43:53|2536.71
09:43:54|2536.71
09:43:55|2536.71
09:43:56|2536.71
09:43:57|2536.7
09:43:58|2536.61
09:44:00|2536.61
09:44:01|2536.51
09:44:02|2536.51
09:44:03|2536.51
09:44:04|2536.51
09:44:06|2536.82
09:44:06|2536.8
09:44:07|2536.85
09:44:08|2536.85
09:44:09|2537.
09:44:10|2537.
09:44:12|2537.01
09:44:12|2537.01
09:44:13|2537.01
09:44:14|2537.06
09:44:15|2537.39
09:44:16|2537.39
09:44:17|2537.41
09:44:19|2537.41
09:44:20|2537.41
09:44:21|2537.4
09:44:22|2537.73
09:44:23|2537.73
09:44:24|2537.98
09:44:25|2537.99
09:44:26|2537.99
09:44:26|2538.27
09:44:28|2538.28
09:44:29|2538.59
09:44:30|2538.59
09:44:30|2538.59
09:44:31|2538.59
09:44:33|2538.58
09:44:34|2538.57
09:44:35|2538.58
09:44:36|2538.76
09:44:37|2538.76
09:44:38|2538.75
09:44:39|2538.29
09:44:39|2538.13
09:44:41|2538.13
09:44:41|2537.42
09:44:43|2536.36
09:44:44|2536.27
09:44:44|2536.27
09:44:46|2536.27
09:44:47|2536.27
09:44:48|2536.27
09:44:49|2536.26
09:44:50|2536.26
09:44:51|2536.27
09:44:52|2536.26
09:44:53|2536.27
09:44:53|2536.27
09:44:55|2536.26
09:44:56|2536.27
09:44:57|2535.75
09:44:58|2535.73
09:44:59|2536.12
09:45:00|2536.13
09:45:01|2536.31
09:45:03|2536.3
09:45:04|2536.3
09:45:05|2536.3
09:45:06|2536.3
09:45:07|2536.3
09:45:08|2536.31
09:45:09|2535.72
09:45:10|2535.69
09:45:10|2535.98
09:45:12|2535.98
09:45:13|2535.98
09:45:14|2536.3
09:45:15|2536.3
09:45:16|2536.31
09:45:17|2536.3
09:45:18|2536.3
09:45:19|2536.3
09:45:20|2536.01
09:45:21|2536.02
09:45:21|2536.02
09:45:23|2536.
09:45:24|2535.7
09:45:25|2535.7
09:45:26|2535.39
09:45:27|2535.38
09:45:27|2535.38
09:45:29|2535.38
09:45:30|2535.39
09:45:31|2535.78
09:45:32|2535.77
09:45:33|2535.77
09:45:34|2535.77
09:45:35|2535.77
09:45:36|2535.77
09:45:37|2535.68
09:45:38|2535.68
09:45:39|2535.68
09:45:41|2536.02
09:45:41|2536.02
09:45:42|2536.21
09:45:43|2536.2
09:45:44|2536.2
09:45:45|2536.21
09:45:46|2536.21
09:45:47|2536.21
09:45:48|2536.21
09:45:49|2536.3
09:45:50|2536.29
09:45:51|2536.66
09:45:52|2536.66
09:45:53|2537.
09:45:54|2537.5
09:45:55|2537.56
09:45:56|2537.56
09:45:57|2537.63
09:45:58|2537.64
09:46:00|2537.83
09:46:01|2537.83
09:46:03|2537.83
09:46:03|2537.83
09:46:05|2538.
09:46:06|2538.
09:46:07|2538.08
09:46:08|2538.09
09:46:08|2538.09
09:46:10|2538.08
09:46:11|2538.08
09:46:12|2538.09
09:46:13|2537.52
09:46:13|2537.29
09:46:15|2537.29
09:46:15|2537.29
09:46:16|2537.24
09:46:18|2537.24
09:46:18|2537.23
09:46:19|2537.24
09:46:20|2537.24
09:46:21|2537.24
09:46:23|2537.24
09:46:24|2537.24
09:46:25|2537.14
09:46:26|2536.63
09:46:27|2536.28
09:46:28|2536.28
09:46:28|2536.28
09:46:29|2536.28
09:46:30|2536.47
09:46:32|2536.5
09:46:32|2536.6
09:46:34|2536.68
09:46:34|2536.68
09:46:35|2536.68
09:46:37|2536.69
09:46:38|2536.69
09:46:39|2536.69
09:46:39|2536.69
09:46:41|2536.69
09:46:41|2536.69
09:46:43|2537.
09:46:44|2536.9
09:46:45|2536.7
09:46:45|2536.7
09:46:47|2536.7
09:46:47|2536.7
09:46:49|2536.7
09:46:50|2536.7
09:46:50|2536.7
09:46:52|2536.69
09:46:52|2536.69
09:46:54|2536.69
09:46:55|2536.7
09:46:56|2536.7
09:46:57|2536.7
09:46:57|2536.7
09:46:59|2536.7
09:47:00|2536.7
09:47:00|2536.7
09:47:02|2536.84
09:47:03|2536.85
09:47:04|2536.85
09:47:05|2536.84
09:47:06|2537.08
09:47:08|2537.06
09:47:08|2537.06
09:47:09|2537.23
09:47:10|2537.07
09:47:12|2537.52
09:47:12|2537.85
09:47:13|2537.85
09:47:14|2537.85
09:47:15|2537.85
09:47:17|2537.86
09:47:18|2537.12
09:47:19|2537.12
09:47:20|2537.12
09:47:21|2537.12
09:47:22|2537.4
09:47:23|2537.4
09:47:23|2537.86
09:47:24|2537.86
09:47:25|2537.87
09:47:26|2537.85
09:47:27|2537.6
09:47:28|2537.6
09:47:29|2537.6
09:47:31|2537.6
09:47:31|2537.59
09:47:32|2537.6
09:47:33|2537.6
09:47:34|2537.6
09:47:36|2537.6
09:47:37|2537.6
09:47:38|2537.95
09:47:38|2537.94
09:47:39|2537.95
09:47:41|2537.95
09:47:42|2537.95
09:47:43|2537.6
09:47:44|2537.37
09:47:45|2537.37
09:47:45|2537.38
09:47:47|2537.17
09:47:48|2536.67
09:47:48|2536.59
09:47:50|2536.58
09:47:51|2536.59
09:47:52|2536.48
09:47:53|2536.46
09:47:54|2536.46
09:47:55|2536.46
09:47:56|2536.56
09:47:56|2536.49
09:47:58|2536.49
09:47:59|2536.49
09:48:00|2536.48
09:48:01|2536.49
09:48:02|2536.48
09:48:04|2536.51
09:48:05|2536.5
09:48:06|2536.5
09:48:07|2536.29
09:48:07|2536.2
09:48:09|2536.2
09:48:10|2536.11
09:48:11|2536.12
09:48:12|2536.12
09:48:13|2535.3
09:48:14|2535.29
09:48:15|2535.3
09:48:16|2535.54
09:48:17|2535.92
09:48:19|2536.42
09:48:19|2536.42
09:48:20|2536.43
09:48:21|2536.43
09:48:22|2536.43
09:48:23|2536.72
09:48:24|2536.72
09:48:25|2536.72
09:48:26|2536.35
09:48:27|2536.35
09:48:28|2536.35
09:48:29|2536.35
09:48:30|2536.35
09:48:31|2536.3
09:48:32|2536.88
09:48:33|2537.01
09:48:34|2537.01
09:48:35|2537.01
09:48:36|2537.19
09:48:37|2537.19
09:48:38|2537.61
09:48:39|2537.62
09:48:40|2537.48
09:48:41|2537.54
09:48:42|2537.54
09:48:43|2537.55
09:48:44|2537.47
09:48:45|2536.98
09:48:46|2536.98
09:48:47|2536.87
09:48:48|2536.86
09:48:49|2536.87
09:48:50|2536.87
09:48:51|2536.87
09:48:52|2536.87
09:48:53|2536.87
09:48:54|2536.87
09:48:55|2536.87
09:48:56|2537.03
09:48:57|2537.03
09:48:58|2537.02
09:48:59|2537.01
09:49:00|2537.01
09:49:01|2537.1
09:49:03|2537.1
09:49:04|2537.3
09:49:05|2537.3
09:49:06|2537.4
09:49:08|2537.4
09:49:09|2537.3
09:49:10|2537.3
09:49:11|2537.29
09:49:12|2537.3
09:49:13|2537.3
09:49:14|2537.3
09:49:15|2537.3
09:49:16|2537.29
09:49:17|2537.3
09:49:18|2537.3
09:49:19|2537.46
09:49:20|2537.46
09:49:21|2537.45
09:49:22|2537.45
09:49:23|2537.45
09:49:24|2537.46
09:49:25|2537.46
09:49:26|2537.46
09:49:27|2537.46
09:49:28|2537.31
09:49:29|2537.14
09:49:30|2537.14
09:49:31|2537.15
09:49:32|2537.44
09:49:33|2537.44
09:49:34|2537.34
09:49:35|2537.27
09:49:36|2537.27
09:49:37|2537.27
09:49:38|2536.86
09:49:39|2536.63
09:49:40|2536.52
09:49:42|2536.52
09:49:42|2536.52
09:49:43|2536.51
09:49:45|2536.51
09:49:45|2536.51
09:49:47|2536.51
09:49:48|2536.52
09:49:49|2536.52
09:49:50|2536.54
09:49:51|2536.53
09:49:52|2536.53
09:49:53|2536.54
09:49:54|2536.54
09:49:55|2536.54
09:49:56|2536.54
09:49:57|2536.54
09:49:57|2536.54
09:49:59|2536.53
09:50:00|2536.54
09:50:01|2536.54
09:50:02|2536.54
09:50:03|2536.53
09:50:05|2536.53
09:50:06|2536.52
09:50:07|2536.52
09:50:08|2536.54
09:50:10|2537.46
09:50:11|2537.27
09:50:12|2537.26
09:50:13|2537.26
09:50:13|2536.3
09:50:14|2535.71
09:50:15|2534.77
09:50:17|2534.77
09:50:17|2534.77
09:50:19|2535.06
09:50:20|2535.07
09:50:21|2535.06
09:50:21|2534.99
09:50:23|2534.99
09:50:23|2534.58
09:50:25|2534.58
09:50:26|2534.51
09:50:26|2534.51
09:50:28|2534.51
09:50:29|2534.5
09:50:30|2534.51
09:50:30|2534.51
09:50:32|2534.51
09:50:33|2534.51
09:50:34|2534.51
09:50:35|2534.51
09:50:36|2534.51
09:50:37|2534.51
09:50:38|2534.51
09:50:39|2534.51
09:50:40|2534.51
09:50:40|2534.58
09:50:42|2535.28
09:50:43|2535.24
09:50:44|2535.24
09:50:45|2535.04
09:50:46|2535.02
09:50:47|2535.02
09:50:48|2534.96
09:50:49|2534.96
09:50:50|2534.82
09:50:51|2534.73
09:50:52|2534.7
09:50:53|2534.6
09:50:53|2534.85
09:50:55|2534.85
09:50:55|2534.85
09:50:57|2534.84
09:50:58|2534.55
09:50:59|2534.52
09:51:00|2534.53
09:51:00|2534.51
09:51:02|2534.51
09:51:03|2534.51
09:51:04|2534.94
09:51:05|2534.94
09:51:07|2534.94
09:51:08|2534.94
09:51:09|2534.94
09:51:10|2534.7
09:51:11|2534.74
09:51:12|2534.19
09:51:13|2534.
09:51:14|2533.7
09:51:15|2533.7
09:51:16|2533.69
09:51:17|2533.7
09:51:18|2533.7
09:51:19|2533.7
09:51:20|2533.7
09:51:21|2533.69
09:51:22|2533.62
09:51:23|2532.98
09:51:23|2532.39
09:51:24|2532.4
09:51:26|2532.4
09:51:27|2532.39
09:51:28|2531.82
09:51:29|2531.82
09:51:30|2532.
09:51:31|2532.62
09:51:32|2532.62
09:51:33|2532.62
09:51:34|2532.62
09:51:35|2532.4
09:51:36|2532.4
09:51:37|2532.23
09:51:38|2532.28
09:51:39|2532.29
09:51:40|2532.29
09:51:41|2532.29
09:51:42|2532.29
09:51:42|2532.28
09:51:44|2532.28
09:51:45|2532.28
09:51:46|2531.91
09:51:47|2532.13
09:51:48|2532.12
09:51:49|2532.12
09:51:50|2532.12
09:51:51|2532.12
09:51:51|2532.12
09:51:53|2532.12
09:51:54|2531.88
09:51:55|2531.66
09:51:56|2531.25
09:51:57|2531.24
09:51:58|2531.81
09:51:59|2531.82
09:52:00|2531.81
09:52:01|2531.73
09:52:02|2531.44
09:52:03|2531.78
09:52:04|2531.44
09:52:06|2531.18
09:52:07|2531.18
09:52:08|2531.08
09:52:10|2531.08
09:52:11|2531.08
09:52:12|2530.97
09:52:13|2530.97
09:52:14|2530.87
09:52:15|2530.88
09:52:16|2530.27
09:52:17|2530.27
09:52:19|2529.53
09:52:19|2529.1
09:52:20|2529.1
09:52:22|2529.1
09:52:23|2529.49
09:52:24|2529.68
09:52:25|2529.56
09:52:26|2529.43
09:52:27|2529.31
09:52:28|2529.31
09:52:30|2529.36
09:52:30|2529.36
09:52:31|2529.37
09:52:32|2529.36
09:52:34|2529.37
09:52:35|2529.37
09:52:36|2529.41
09:52:37|2529.41
09:52:37|2529.41
09:52:38|2529.43
09:52:40|2529.46
09:52:41|2529.45
09:52:41|2529.45
09:52:43|2530.21
09:52:44|2530.03
09:52:45|2530.03
09:52:46|2529.98
09:52:47|2529.73
09:52:48|2529.73
09:52:49|2529.73
09:52:49|2529.81
09:52:51|2529.81
09:52:52|2529.81
09:52:53|2529.81
09:52:54|2529.74
09:52:55|2529.73
09:52:56|2529.73
09:52:57|2529.73
09:52:58|2529.41
09:52:59|2528.72
09:53:01|2528.29
09:53:02|2528.25
09:53:03|2528.47
09:53:04|2528.54
09:53:05|2528.54
09:53:06|2528.53
09:53:08|2528.58
09:53:09|2528.58
09:53:09|2529.19
09:53:11|2530.02
09:53:12|2530.47
09:53:14|2530.47
09:53:15|2531.08
09:53:16|2530.75
09:53:17|2530.46
09:53:18|2530.35
09:53:19|2530.35
09:53:20|2530.35
09:53:21|2530.34
09:53:22|2530.34
09:53:23|2530.34
09:53:24|2530.33
09:53:25|2530.23
09:53:26|2530.08
09:53:27|2530.09
09:53:28|2530.2
09:53:29|2530.2
09:53:30|2530.24
09:53:31|2530.24
09:53:32|2530.31
09:53:33|2529.7
09:53:34|2529.28
09:53:36|2529.4
09:53:36|2529.41
09:53:37|2529.41
09:53:38|2529.41
09:53:39|2529.64
09:53:41|2529.48
09:53:42|2529.16
09:53:42|2529.16
09:53:44|2529.16
09:53:44|2529.17
09:53:46|2529.17
09:53:46|2529.16
09:53:47|2529.16
09:53:49|2529.32
09:53:50|2529.31
09:53:51|2529.17
09:53:52|2529.16
09:53:53|2529.17
09:53:54|2529.17
09:53:54|2529.29
09:53:56|2529.17
09:53:56|2529.17
09:53:58|2529.17
09:53:59|2529.17
09:54:00|2529.08
09:54:00|2528.91
09:54:02|2528.99
09:54:03|2529.08
09:54:04|2528.83
09:54:04|2528.82
09:54:05|2528.82
09:54:07|2528.82
09:54:08|2528.8
09:54:10|2529.14
09:54:11|2529.48
09:54:12|2529.2
09:54:13|2529.01
09:54:14|2529.01
09:54:15|2528.79
09:54:16|2528.79
09:54:17|2528.79
09:54:18|2528.79
09:54:19|2529.04
09:54:20|2529.04
09:54:21|2529.04
09:54:22|2529.03
09:54:23|2529.03
09:54:24|2528.83
09:54:25|2528.83
09:54:27|2528.83
09:54:27|2528.81
09:54:28|2528.81
09:54:29|2528.8
09:54:30|2529.01
09:54:31|2529.78
09:54:32|2530.31
09:54:33|2530.31
09:54:34|2530.31
09:54:35|2530.14
09:54:36|2529.72
09:54:37|2528.81
09:54:38|2528.8
09:54:39|2528.81
09:54:40|2528.8
09:54:41|2528.8
09:54:42|2528.8
09:54:43|2528.8
09:54:44|2528.8
09:54:45|2528.8
09:54:46|2528.8
09:54:47|2528.8
09:54:48|2528.8
09:54:49|2528.8
09:54:50|2528.8
09:54:51|2528.8
09:54:52|2528.81
09:54:53|2528.94
09:54:54|2528.94
09:54:55|2529.05
09:54:56|2529.05
09:54:57|2529.04
09:54:58|2529.29
09:54:59|2529.29
09:55:00|2529.28
09:55:01|2529.28
09:55:02|2529.28
09:55:04|2529.28
09:55:04|2529.28
09:55:06|2529.14
09:55:07|2529.11
09:55:08|2529.11
09:55:09|2529.04
09:55:10|2529.04
09:55:12|2528.99
09:55:13|2528.99
09:55:14|2528.99
09:55:15|2528.99
09:55:16|2528.85
09:55:17|2528.85
09:55:18|2528.85
09:55:19|2528.85
09:55:20|2528.84
09:55:21|2528.85
09:55:22|2528.81
09:55:23|2528.81
09:55:25|2528.8
09:55:25|2528.81
09:55:26|2528.81
09:55:27|2528.84
09:55:28|2529.04
09:55:29|2529.21
09:55:30|2529.26
09:55:31|2529.27
09:55:32|2529.27
09:55:33|2529.27
09:55:34|2529.27
09:55:35|2529.21
09:55:36|2529.21
09:55:38|2529.21
09:55:39|2529.21
09:55:40|2529.21
09:55:40|2529.19
09:55:42|2529.2
09:55:43|2529.2
09:55:44|2529.2
09:55:44|2529.19
09:55:46|2529.2
09:55:47|2529.26
09:55:47|2529.63
09:55:48|2529.64
09:55:50|2529.63
09:55:51|2529.94
09:55:52|2529.94
09:55:52|2529.57
09:55:54|2529.5
09:55:55|2529.5
09:55:56|2529.5
09:55:57|2529.48
09:55:58|2529.4
09:55:58|2529.4
09:56:00|2529.21
09:56:01|2529.21
09:56:02|2528.93
09:56:03|2529.14
09:56:04|2529.7
09:56:05|2530.1
09:56:05|2530.1
09:56:06|2530.11
09:56:07|2530.11
09:56:09|2531.82
09:56:10|2532.09
09:56:12|2532.
09:56:12|2531.99
09:56:13|2531.99
09:56:14|2532.
09:56:15|2532.08
09:56:17|2532.08
09:56:18|2532.18
09:56:18|2532.28
09:56:20|2532.28
09:56:21|2532.28
09:56:22|2532.28
09:56:23|2532.28
09:56:24|2532.01
09:56:24|2532.01
09:56:25|2531.23
09:56:27|2531.11
09:56:28|2531.11
09:56:28|2531.11
09:56:30|2531.11
09:56:31|2530.87
09:56:32|2530.83
09:56:33|2530.83
09:56:34|2530.83
09:56:35|2530.82
09:56:36|2530.68
09:56:37|2530.68
09:56:38|2530.68
09:56:39|2531.09
09:56:40|2531.1
09:56:41|2531.1
09:56:42|2531.1
09:56:43|2531.11
09:56:44|2531.11
09:56:45|2531.11
09:56:46|2531.07
09:56:47|2531.06
09:56:48|2531.05
09:56:49|2531.05
09:56:50|2531.05
09:56:51|2531.05
09:56:52|2531.05
09:56:53|2531.05
09:56:54|2531.04
09:56:55|2531.04
09:56:56|2530.83
09:56:57|2530.83
09:56:58|2531.09
09:56:59|2531.1
09:57:00|2531.09
09:57:01|2531.09
09:57:02|2531.09
09:57:03|2531.1
09:57:04|2531.1
09:57:05|2531.09
09:57:06|2531.1
09:57:07|2531.09
09:57:08|2531.09
09:57:09|2531.1
09:57:10|2531.09
09:57:12|2530.95
09:57:13|2530.83
09:57:14|2530.73
09:57:15|2530.73
09:57:17|2530.72
09:57:18|2530.72
09:57:19|2530.73
09:57:20|2530.73
09:57:21|2530.73
09:57:22|2531.1
09:57:23|2531.37
09:57:24|2531.49
09:57:25|2531.49
09:57:26|2531.49
09:57:26|2531.49
09:57:28|2531.5
09:57:29|2531.5
09:57:30|2531.5
09:57:31|2531.5
09:57:32|2531.49
09:57:33|2531.5
09:57:34|2533.08
09:57:35|2532.57
09:57:36|2532.57
09:57:37|2532.57
09:57:38|2532.57
09:57:39|2532.91
09:57:40|2532.91
09:57:41|2532.91
09:57:42|2532.91
09:57:43|2532.9
09:57:44|2532.91
09:57:45|2533.29
09:57:46|2533.29
09:57:47|2533.31
09:57:48|2533.31
09:57:49|2533.48
09:57:50|2533.47
09:57:51|2533.47
09:57:52|2533.47
09:57:53|2533.47
09:57:54|2533.48
09:57:55|2533.48
09:57:57|2533.64
09:57:57|2533.64
09:57:58|2533.63
09:57:59|2533.64
09:58:00|2533.63
09:58:01|2533.06
09:58:02|2533.06
09:58:03|2533.06
09:58:04|2532.86
09:58:05|2532.86
09:58:06|2532.87
09:58:07|2532.89
09:58:08|2532.88
09:58:09|2532.88
09:58:10|2532.89
09:58:12|2532.31
09:58:13|2531.35
09:58:14|2531.24
09:58:16|2531.24
09:58:17|2531.41
09:58:17|2531.42
09:58:19|2531.42
09:58:20|2531.42
09:58:21|2531.36
09:58:22|2531.36
09:58:23|2531.36
09:58:24|2531.36
09:58:25|2531.
09:58:26|2530.82
09:58:27|2530.83
09:58:28|2531.1
09:58:29|2531.11
09:58:30|2531.89
09:58:30|2531.89
09:58:32|2531.89
09:58:33|2531.89
09:58:34|2531.65
09:58:35|2531.65
09:58:36|2531.65
09:58:37|2531.06
09:58:38|2531.06
09:58:39|2530.48
09:58:40|2530.85
09:58:41|2531.06
09:58:42|2531.48
09:58:43|2531.53
09:58:44|2531.53
09:58:45|2531.53
09:58:46|2531.53
09:58:47|2531.54
09:58:48|2531.54
09:58:49|2531.54
09:58:50|2531.54
09:58:51|2531.53
09:58:53|2531.54
09:58:53|2531.54
09:58:54|2531.54
09:58:55|2531.54
09:58:56|2531.54
09:58:57|2531.53
09:58:58|2531.32
09:58:59|2531.32
09:59:00|2531.32
09:59:01|2531.32
09:59:02|2531.31
09:59:03|2531.25
09:59:04|2531.03
09:59:05|2531.13
09:59:06|2531.13
09:59:07|2531.34
09:59:08|2531.34
09:59:09|2531.
09:59:10|2531.07
09:59:11|2531.07
09:59:13|2531.2
09:59:13|2531.19
09:59:15|2531.19
09:59:16|2531.19
09:59:17|2531.19
09:59:18|2531.19
09:59:19|2531.2
09:59:20|2531.2
09:59:20|2531.2
09:59:22|2531.54
09:59:22|2531.54
09:59:24|2531.54
09:59:25|2531.53
09:59:25|2531.54
09:59:27|2531.54
09:59:28|2531.53
09:59:29|2531.54
09:59:30|2531.53
09:59:31|2531.54
09:59:32|2531.54
09:59:34|2531.53
09:59:34|2531.53
09:59:36|2531.54
09:59:36|2531.53
09:59:37|2531.53
09:59:38|2532.
09:59:39|2532.11
09:59:41|2532.01
09:59:41|2531.79
09:59:42|2531.23
09:59:43|2531.04
09:59:45|2531.04
09:59:46|2531.4
09:59:47|2531.69
09:59:48|2531.69
09:59:49|2530.92
09:59:49|2530.87
09:59:51|2530.87
09:59:51|2530.75
09:59:53|2530.76
09:59:54|2530.39
09:59:54|2530.39
09:59:55|2530.38
09:59:56|2530.88
09:59:57|2531.42
09:59:58|2531.13
09:59:59|2530.91
10:00:00|2530.9
10:00:01|2530.89
10:00:02|2530.89
10:00:04|2531.14
10:00:05|2531.15
10:00:06|2531.7
10:00:07|2531.77
10:00:08|2532.02
10:00:09|2532.34
10:00:09|2532.33
10:00:11|2532.34
10:00:12|2532.5
10:00:13|2532.49
10:00:15|2532.63
10:00:15|2532.63
10:00:17|2533.26
10:00:18|2533.26
10:00:19|2533.27
10:00:21|2533.39
10:00:21|2533.4
10:00:22|2533.47
10:00:24|2533.47
10:00:25|2533.47
10:00:26|2533.46
10:00:26|2533.46
10:00:28|2533.04
10:00:29|2533.04
10:00:30|2533.04
10:00:31|2533.4
10:00:31|2533.4
10:00:33|2533.42
10:00:34|2533.41
10:00:35|2533.28
10:00:36|2533.27
10:00:37|2533.27
10:00:38|2533.27
10:00:39|2533.09
10:00:39|2533.
10:00:41|2532.58
10:00:42|2532.58
10:00:43|2532.53
10:00:44|2532.52
10:00:45|2532.53
10:00:46|2532.53
10:00:46|2532.53
10:00:48|2532.52
10:00:49|2532.32
10:00:49|2532.32
10:00:51|2531.93
10:00:52|2531.93
10:00:53|2531.93
10:00:54|2531.93
10:00:54|2531.92
10:00:56|2531.93
10:00:57|2531.93
10:00:58|2531.93
10:00:59|2531.93
10:01:00|2531.93
10:01:01|2532.1
10:01:02|2532.11
10:01:03|2532.11
10:01:04|2532.11
10:01:05|2532.13
10:01:06|2532.14
10:01:07|2532.13
10:01:08|2531.93
10:01:09|2532.13
10:01:10|2532.14
10:01:11|2532.14
10:01:12|2531.48
10:01:13|2532.
10:01:14|2532.04
10:01:16|2532.
10:01:16|2532.
10:01:18|2532.
10:01:19|2532.
10:01:20|2532.
10:01:21|2532.14
10:01:22|2532.12
10:01:23|2532.12
10:01:24|2532.1
10:01:25|2532.1
10:01:26|2532.1
10:01:27|2532.1
10:01:28|2532.11
10:01:29|2532.11
10:01:30|2532.11
10:01:31|2532.02
10:01:32|2532.02
10:01:33|2532.
10:01:34|2532.
10:01:35|2532.12
10:01:36|2532.12
10:01:37|2532.13
10:01:38|2532.13
10:01:39|2532.12
10:01:40|2532.12
10:01:41|2532.12
10:01:42|2532.13
10:01:43|2532.13
10:01:44|2532.13
10:01:45|2532.13
10:01:46|2532.12
10:01:47|2532.13
10:01:48|2532.13
10:01:49|2532.13
10:01:50|2532.13
10:01:51|2532.13
10:01:52|2532.13
10:01:53|2532.13
10:01:54|2532.14
10:01:55|2532.14
10:01:56|2532.14
10:01:57|2532.21
10:01:58|2532.21
10:01:59|2532.21
10:02:00|2532.2
10:02:01|2532.57
10:02:02|2532.37
10:02:03|2532.36
10:02:04|2531.98
10:02:05|2531.98
10:02:06|2531.99
10:02:07|2532.23
10:02:08|2532.23
10:02:09|2532.22
10:02:10|2532.22
10:02:11|2532.22
10:02:12|2532.23
10:02:13|2532.22
10:02:14|2532.23
10:02:15|2532.23
10:02:17|2532.23
10:02:18|2532.22
10:02:19|2532.22
10:02:20|2531.86
10:02:21|2531.86
10:02:22|2531.86
10:02:23|2531.86
10:02:24|2531.82
10:02:25|2531.82
10:02:26|2531.67
10:02:27|2531.67
10:02:28|2531.67
10:02:30|2531.95
10:02:31|2531.95
10:02:31|2531.95
10:02:33|2531.95
10:02:34|2532.27
10:02:35|2532.27
10:02:35|2532.27
10:02:37|2532.27
10:02:38|2532.25
10:02:39|2532.24
10:02:40|2532.24
10:02:41|2532.24
10:02:42|2532.24
10:02:43|2532.24
10:02:44|2532.65
10:02:45|2532.65
10:02:46|2532.64
10:02:47|2532.65
10:02:48|2532.65
10:02:49|2532.65
10:02:50|2531.65
10:02:50|2531.66
10:02:52|2531.05
10:02:53|2530.77
10:02:54|2530.25
10:02:54|2530.25
10:02:56|2530.23
10:02:57|2530.23
10:02:58|2530.23
10:02:59|2530.23
10:03:00|2530.22
10:03:01|2530.22
10:03:02|2531.08
10:03:03|2530.46
10:03:04|2530.4
10:03:05|2530.34
10:03:06|2530.29
10:03:07|2530.29
10:03:08|2530.29
10:03:09|2530.29
10:03:10|2530.35
10:03:11|2530.97
10:03:12|2531.
10:03:13|2531.
10:03:14|2530.99
10:03:15|2530.99
10:03:16|2530.99
10:03:18|2531.
10:03:19|2531.
10:03:19|2530.8
10:03:21|2530.8
10:03:22|2531.01
10:03:24|2531.
10:03:24|2531.
10:03:25|2531.
10:03:27|2531.01
10:03:27|2531.01
10:03:28|2531.
10:03:29|2531.01
10:03:30|2531.
10:03:31|2531.01
10:03:32|2530.8
10:03:34|2530.8
10:03:34|2530.8
10:03:35|2531.17
10:03:36|2531.18
10:03:38|2531.17
10:03:38|2531.17
10:03:39|2531.17
10:03:40|2531.17
10:03:41|2531.18
10:03:42|2531.17
10:03:43|2531.17
10:03:44|2531.18
10:03:45|2531.18
10:03:46|2531.17
10:03:47|2531.17
10:03:48|2531.01
10:03:49|2531.01
10:03:50|2531.01
10:03:51|2531.18
10:03:52|2531.18
10:03:54|2531.17
10:03:55|2531.18
10:03:56|2531.01
10:03:56|2531.01
10:03:58|2531.
10:03:59|2530.96
10:04:00|2530.91
10:04:00|2530.91
10:04:01|2530.86
10:04:03|2530.86
10:04:04|2530.86
10:04:05|2530.93
10:04:06|2530.93
10:04:07|2530.93
10:04:08|2530.81
10:04:09|2530.35
10:04:10|2530.19
10:04:11|2530.19
10:04:12|2530.11
10:04:13|2530.11
10:04:14|2530.11
10:04:15|2530.12
10:04:16|2530.12
10:04:17|2530.34
10:04:19|2530.35
10:04:19|2530.34
10:04:20|2530.34
10:04:22|2530.35
10:04:23|2530.35
10:04:24|2530.34
10:04:25|2530.34
10:04:26|2530.3
10:04:27|2530.3
10:04:28|2530.3
10:04:29|2530.34
10:04:30|2530.34
10:04:31|2530.12
10:04:32|2529.32
10:04:33|2529.32
10:04:34|2529.38
10:04:35|2529.46
10:04:36|2529.48
10:04:37|2529.65
10:04:38|2529.65
10:04:39|2529.95
10:04:40|2530.35
10:04:41|2530.5
10:04:42|2530.5
10:04:44|2530.49
10:04:44|2530.49
10:04:45|2530.49
10:04:47|2530.5
10:04:47|2530.5
10:04:49|2530.49
10:04:50|2530.35
10:04:51|2530.23
10:04:51|2530.23
10:04:52|2530.21
10:04:53|2530.22
10:04:54|2530.22
10:04:56|2530.22
10:04:57|2530.21
10:04:58|2530.21
10:04:58|2530.21
10:05:00|2530.21
10:05:00|2530.01
10:05:02|2530.01
10:05:02|2530.22
10:05:03|2530.21
10:05:05|2530.21
10:05:05|2530.21
10:05:06|2529.78
10:05:07|2529.78
10:05:08|2529.78
10:05:09|2529.78
10:05:10|2529.78
10:05:12|2529.78
10:05:12|2529.78
10:05:13|2529.78
10:05:14|2529.85
10:05:16|2529.34
10:05:16|2529.34
10:05:17|2529.34
10:05:19|2529.33
10:05:20|2529.34
10:05:22|2529.34
10:05:23|2529.34
10:05:24|2529.34
10:05:24|2529.33
10:05:26|2529.34
10:05:27|2529.54
10:05:28|2529.54
10:05:29|2529.54
10:05:30|2529.77
10:05:31|2529.77
10:05:32|2530.18
10:05:33|2530.18
10:05:34|2530.18
10:05:36|2530.18
10:05:36|2529.92
10:05:38|2529.81
10:05:39|2529.8
10:05:39|2529.76
10:05:41|2529.76
10:05:41|2529.76
10:05:42|2529.76
10:05:44|2529.73
10:05:44|2529.63
10:05:45|2529.63
10:05:47|2529.62
10:05:48|2529.63
10:05:48|2529.63
10:05:50|2529.63
10:05:50|2529.62
10:05:51|2529.63
10:05:52|2529.63
10:05:53|2529.63
10:05:54|2529.63
10:05:55|2529.63
10:05:57|2529.62
10:05:57|2529.39
10:05:59|2529.39
10:06:00|2529.38
10:06:00|2529.38
10:06:01|2529.37
10:06:02|2529.37
10:06:03|2529.38
10:06:04|2529.37
10:06:05|2529.32
10:06:07|2529.13
10:06:07|2529.01
10:06:08|2528.81
10:06:10|2528.76
10:06:11|2528.33
10:06:11|2528.25
10:06:12|2528.25
10:06:13|2528.
10:06:14|2528.
10:06:15|2528.
10:06:16|2528.01
10:06:17|2528.01
10:06:18|2528.01
10:06:20|2528.01
10:06:21|2528.01
10:06:23|2528.01
10:06:23|2528.01
10:06:24|2528.01
10:06:26|2528.
10:06:26|2528.
10:06:28|2528.
10:06:28|2528.
10:06:30|2528.
10:06:31|2527.3
10:06:32|2527.29
10:06:32|2527.29
10:06:34|2527.3
10:06:35|2527.18
10:06:36|2527.18
10:06:37|2527.17
10:06:38|2527.18
10:06:39|2527.18
10:06:40|2528.09
10:06:41|2528.28
10:06:42|2528.28
10:06:43|2528.27
10:06:44|2528.69
10:06:45|2528.7
10:06:46|2528.7
10:06:47|2528.69
10:06:48|2528.69
10:06:49|2528.55
10:06:50|2528.49
10:06:51|2527.95
10:06:52|2527.95
10:06:53|2527.74
10:06:54|2527.74
10:06:55|2527.74
10:06:56|2527.36
10:06:57|2527.36
10:06:58|2527.36
10:06:59|2527.36
10:07:00|2527.36
10:07:01|2527.36
10:07:02|2526.44
10:07:03|2526.45
10:07:05|2526.51
10:07:05|2526.52
10:07:06|2526.65
10:07:07|2526.01
10:07:08|2526.37
10:07:09|2526.38
10:07:10|2526.99
10:07:11|2526.99
10:07:12|2527.
10:07:13|2527.86
10:07:14|2527.87
10:07:15|2528.
10:07:16|2527.99
10:07:17|2527.99
10:07:18|2528.
10:07:19|2528.29
10:07:20|2528.29
10:07:22|2528.3
10:07:22|2528.3
10:07:24|2528.29
10:07:25|2528.3
10:07:26|2528.29
10:07:27|2528.3
10:07:28|2528.3
10:07:29|2528.3
10:07:30|2528.3
10:07:31|2528.29
10:07:32|2528.29
10:07:33|2528.21
10:07:34|2528.21
10:07:35|2528.21
10:07:36|2528.08
10:07:37|2528.09
10:07:39|2528.17
10:07:39|2528.39
10:07:40|2528.39
10:07:41|2528.38
10:07:42|2528.38
10:07:43|2528.39
10:07:44|2527.55
10:07:45|2527.31
10:07:46|2527.3
10:07:47|2527.3
10:07:48|2526.6
10:07:49|2526.6
10:07:50|2526.59
10:07:51|2526.6
10:07:53|2526.59
10:07:53|2526.31
10:07:54|2526.3
10:07:55|2526.21
10:07:56|2526.44
10:07:57|2526.43
10:07:58|2526.43
10:07:59|2526.44
10:08:01|2527.02
10:08:01|2527.01
10:08:02|2526.86
10:08:03|2526.86
10:08:04|2526.7
10:08:05|2526.7
10:08:06|2526.7
10:08:07|2526.71
10:08:08|2526.7
10:08:09|2526.7
10:08:10|2526.7
10:08:11|2526.7
10:08:12|2526.7
10:08:13|2526.7
10:08:14|2526.71
10:08:15|2527.38
10:08:16|2527.57
10:08:17|2528.01
10:08:18|2528.02
10:08:19|2528.02
10:08:20|2528.03
10:08:22|2528.04
10:08:23|2528.03
10:08:25|2528.04
10:08:25|2528.04
10:08:26|2528.04
10:08:27|2528.03
10:08:28|2527.92
10:08:29|2527.78
10:08:31|2527.77
10:08:31|2527.77
10:08:32|2527.78
10:08:33|2527.77
10:08:35|2527.77
10:08:36|2527.77
10:08:37|2527.77
10:08:37|2527.77
10:08:38|2527.77
10:08:39|2527.8
10:08:41|2528.
10:08:41|2528.
10:08:43|2528.
10:08:44|2528.
10:08:45|2528.
10:08:46|2527.99
10:08:47|2527.99
10:08:47|2528.
10:08:48|2528.
10:08:49|2528.
10:08:51|2528.
10:08:52|2527.99
10:08:53|2527.99
10:08:54|2527.86
10:08:55|2527.87
10:08:56|2527.87
10:08:57|2527.87
10:08:58|2527.91
10:08:59|2528.08
10:09:00|2528.08
10:09:01|2528.08
10:09:02|2528.08
10:09:03|2528.08
10:09:04|2528.08
10:09:05|2528.08
10:09:06|2528.58
10:09:07|2528.58
10:09:08|2528.58
10:09:09|2528.58
10:09:10|2528.59
10:09:11|2528.59
10:09:12|2528.38
10:09:13|2528.38
10:09:14|2528.59
10:09:15|2528.59
10:09:16|2528.63
10:09:17|2528.63
10:09:18|2528.63
10:09:19|2528.63
10:09:20|2528.63
10:09:21|2528.63
10:09:23|2528.62
10:09:24|2528.62
10:09:25|2528.75
10:09:27|2528.75
10:09:28|2528.75
10:09:29|2528.75
10:09:30|2528.75
10:09:31|2528.74
10:09:32|2528.74
10:09:33|2528.75
10:09:34|2528.75
10:09:35|2528.75
10:09:36|2528.92
10:09:37|2528.93
10:09:37|2528.92
10:09:39|2528.92
10:09:40|2528.92
10:09:41|2528.92
10:09:42|2528.92
10:09:43|2528.93
10:09:44|2528.93
10:09:46|2528.93
10:09:46|2528.93
10:09:48|2528.93
10:09:48|2528.93
10:09:49|2528.93
10:09:50|2528.22
10:09:51|2528.22
10:09:52|2528.22
10:09:53|2528.12
10:09:55|2528.13
10:09:56|2528.12
10:09:56|2528.12
10:09:57|2527.78
10:09:58|2527.5
10:10:00|2527.51
10:10:00|2527.51
10:10:02|2527.51
10:10:03|2527.51
10:10:03|2527.51
10:10:04|2527.5
10:10:05|2527.4
10:10:06|2527.4
10:10:07|2527.4
10:10:09|2527.4
10:10:10|2527.4
10:10:10|2527.4
10:10:12|2527.4
10:10:12|2527.14
10:10:14|2527.14
10:10:14|2527.49
10:10:16|2527.49
10:10:16|2527.49
10:10:17|2527.48
10:10:18|2527.58
10:10:19|2527.75
10:10:21|2527.75
10:10:22|2527.75
10:10:22|2527.74
10:10:24|2527.74
10:10:25|2527.75
10:10:27|2528.12
10:10:28|2528.75
10:10:29|2528.88
10:10:30|2528.89
10:10:31|2528.88
10:10:32|2528.88
10:10:34|2528.89
10:10:34|2529.12
10:10:35|2529.12
10:10:36|2529.72
10:10:37|2529.19
10:10:39|2529.19
10:10:40|2529.19
10:10:41|2529.18
10:10:42|2529.18
10:10:43|2529.
10:10:44|2529.
10:10:44|2528.73
10:10:46|2528.69
10:10:47|2528.69
10:10:48|2528.6
10:10:48|2528.6
10:10:50|2528.09
10:10:51|2528.08
10:10:52|2528.08
10:10:53|2528.08
10:10:54|2528.08
10:10:55|2528.08
10:10:56|2528.08
10:10:57|2528.08
10:10:57|2528.09
10:10:59|2528.08
10:10:59|2528.08
10:11:01|2528.09
10:11:01|2528.09
10:11:03|2528.09
10:11:04|2528.09
10:11:05|2528.09
10:11:06|2528.11
10:11:07|2528.31
10:11:08|2528.31
10:11:09|2528.31
10:11:10|2528.31
10:11:11|2528.31
10:11:12|2528.31
10:11:13|2528.32
10:11:14|2528.61
10:11:15|2528.71
10:11:16|2528.82
10:11:17|2528.84
10:11:18|2528.84
10:11:19|2528.45
10:11:20|2528.45
10:11:21|2528.58
10:11:22|2528.58
10:11:23|2528.58
10:11:24|2528.46
10:11:26|2528.41
10:11:27|2528.42
10:11:27|2528.42
10:11:29|2528.42
10:11:29|2528.43
10:11:31|2528.62
10:11:32|2528.62
10:11:33|2528.25
10:11:34|2528.09
10:11:35|2528.09
10:11:36|2528.08
10:11:37|2528.32
10:11:38|2528.32
10:11:40|2528.39
10:11:40|2528.42
10:11:41|2528.6
10:11:42|2528.6
10:11:43|2528.6
10:11:44|2528.6
10:11:45|2528.61
10:11:46|2528.3
10:11:47|2528.3
10:11:48|2528.23
10:11:50|2528.11
10:11:50|2528.11
10:11:52|2528.11
10:11:52|2528.11
10:11:54|2528.11
10:11:54|2528.26
10:11:55|2528.25
10:11:56|2528.25
10:11:57|2528.25
10:11:59|2528.24
10:12:00|2528.24
10:12:00|2528.23
10:12:02|2528.23
10:12:02|2528.11
10:12:04|2528.11
10:12:05|2528.11
10:12:05|2528.11
10:12:06|2528.11
10:12:07|2528.11
10:12:08|2528.11
10:12:09|2528.1
10:12:10|2528.1
10:12:12|2528.1
10:12:12|2528.26
10:12:14|2528.48
10:12:14|2528.47
10:12:15|2528.48
10:12:17|2528.48
10:12:18|2528.48
10:12:19|2528.47
10:12:20|2528.27
10:12:20|2528.26
10:12:21|2528.26
10:12:23|2528.26
10:12:23|2528.27
10:12:24|2528.47
10:12:26|2528.47
10:12:27|2528.47
10:12:28|2528.47
10:12:30|2528.26
10:12:30|2528.27
10:12:32|2528.07
10:12:33|2528.07
10:12:34|2528.07
10:12:35|2528.38
10:12:36|2528.38
10:12:37|2528.38
10:12:38|2528.48
10:12:39|2528.47
10:12:40|2528.47
10:12:41|2528.47
10:12:42|2528.47
10:12:43|2528.48
10:12:44|2528.47
10:12:46|2528.47
10:12:46|2528.81
10:12:47|2528.8
10:12:48|2528.8
10:12:49|2528.8
10:12:50|2529.
10:12:51|2529.
10:12:52|2529.
10:12:53|2528.99
10:12:54|2528.99
10:12:55|2528.99
10:12:56|2529.
10:12:57|2529.
10:12:58|2529.
10:12:59|2529.
10:13:00|2528.99
10:13:01|2528.99
10:13:02|2528.99
10:13:03|2529.
10:13:04|2528.99
10:13:05|2529.
10:13:06|2529.77
10:13:08|2530.
10:13:09|2530.79
10:13:10|2530.99
10:13:11|2531.
10:13:12|2531.17
10:13:13|2531.17
10:13:14|2531.18
10:13:15|2531.18
10:13:16|2531.18
10:13:17|2531.17
10:13:18|2531.58
10:13:19|2531.58
10:13:20|2531.33
10:13:21|2530.96
10:13:22|2530.39
10:13:23|2530.39
10:13:24|2530.38
10:13:25|2530.76
10:13:26|2530.76
10:13:28|2530.76
10:13:29|2530.76
10:13:30|2530.76
10:13:31|2530.75
10:13:33|2530.76
10:13:33|2530.84
10:13:34|2531.
10:13:36|2531.29
10:13:37|2531.29
10:13:38|2531.3
10:13:39|2531.99
10:13:40|2532.
10:13:41|2532.19
10:13:42|2532.19
10:13:43|2532.2
10:13:44|2532.19
10:13:45|2532.2
10:13:46|2532.2
10:13:47|2532.19
10:13:48|2531.99
10:13:49|2531.99
10:13:50|2532.
10:13:51|2531.99
10:13:52|2531.99
10:13:53|2531.84
10:13:54|2531.84
10:13:55|2531.84
10:13:56|2531.84
10:13:57|2531.84
10:13:58|2531.84
10:13:59|2531.84
10:14:00|2532.2
10:14:01|2532.19
10:14:02|2532.22
10:14:03|2532.35
10:14:04|2532.6
10:14:05|2532.68
10:14:06|2532.88
10:14:07|2532.88
10:14:08|2532.92
10:14:09|2532.96
10:14:10|2532.88
10:14:11|2532.05
10:14:12|2532.05
10:14:13|2532.05
10:14:14|2531.53
10:14:16|2531.53
10:14:16|2530.97
10:14:17|2530.32
10:14:18|2530.31
10:14:19|2530.03
10:14:20|2530.03
10:14:21|2530.16
10:14:22|2530.16
10:14:23|2530.27
10:14:24|2530.02
10:14:25|2530.02
10:14:26|2530.01
10:14:28|2530.2
10:14:29|2530.4
10:14:30|2530.74
10:14:31|2531.23
10:14:32|2531.27
10:14:34|2531.27
10:14:35|2531.27
10:14:36|2531.27
10:14:37|2531.27
10:14:38|2531.27
10:14:39|2531.27
10:14:39|2531.27
10:14:41|2531.27
10:14:42|2531.28
10:14:43|2531.28
10:14:44|2531.28
10:14:45|2531.28
10:14:46|2531.28
10:14:47|2531.27
10:14:48|2531.28
10:14:49|2531.28
10:14:50|2531.28
10:14:51|2531.28
10:14:52|2531.34
10:14:53|2531.56
10:14:54|2531.55
10:14:55|2531.55
10:14:56|2531.01
10:14:57|2531.01
10:14:58|2531.
10:14:59|2531.13
10:15:00|2531.24
10:15:01|2531.46
10:15:02|2531.46
10:15:03|2531.61
10:15:04|2531.94
10:15:05|2531.94
10:15:06|2532.05
10:15:07|2532.35
10:15:08|2532.46
10:15:09|2532.51
10:15:10|2532.86
10:15:11|2532.87
10:15:12|2532.87
10:15:13|2533.4
10:15:14|2533.61
10:15:15|2533.61
10:15:16|2532.68
10:15:17|2532.74
10:15:18|2532.77
10:15:19|2532.99
10:15:20|2532.99
10:15:21|2533.01
10:15:22|2533.01
10:15:23|2533.01
10:15:25|2533.01
10:15:25|2533.01
10:15:26|2533.01
10:15:27|2533.01
10:15:29|2533.51
10:15:30|2533.51
10:15:31|2533.52
10:15:33|2533.52
10:15:34|2533.59
10:15:35|2533.59
10:15:36|2533.3
10:15:38|2533.3
10:15:38|2533.59
10:15:39|2533.39
10:15:40|2533.39
10:15:41|2533.39
10:15:42|2533.39
10:15:43|2533.6
10:15:44|2533.6
10:15:45|2533.6
10:15:46|2533.6
10:15:47|2533.59
10:15:48|2533.33
10:15:49|2533.
10:15:50|2533.
10:15:51|2532.77
10:15:53|2532.63
10:15:53|2532.63
10:15:54|2532.64
10:15:56|2532.64
10:15:56|2532.64
10:15:58|2532.64
10:15:58|2532.64
10:15:59|2532.64
10:16:00|2533.
10:16:01|2533.11
10:16:03|2533.12
10:16:04|2533.6
10:16:04|2533.59
10:16:06|2533.59
10:16:06|2533.6
10:16:07|2533.59
10:16:08|2533.19
10:16:09|2532.9
10:16:11|2532.89
10:16:12|2532.89
10:16:12|2532.88
10:16:14|2532.91
10:16:14|2532.91
10:16:16|2533.14
10:16:16|2533.27
10:16:18|2533.42
10:16:18|2533.71
10:16:20|2533.78
10:16:20|2533.79
10:16:22|2533.79
10:16:22|2534.
10:16:23|2533.99
10:16:25|2533.99
10:16:25|2533.8
10:16:27|2533.79
10:16:27|2532.89
10:16:28|2532.9
10:16:30|2532.43
10:16:31|2532.43
10:16:33|2532.43
10:16:34|2532.66
10:16:35|2532.66
10:16:36|2532.66
10:16:37|2532.67
10:16:38|2532.66
10:16:39|2532.67
10:16:40|2532.67
10:16:41|2532.73
10:16:42|2532.73
10:16:43|2532.73
10:16:45|2532.72
10:16:45|2532.72
10:16:46|2532.72
10:16:47|2532.73
10:16:48|2532.73
10:16:49|2532.66
10:16:50|2532.66
10:16:51|2532.66
10:16:52|2532.66
10:16:53|2532.66
10:16:54|2532.83
10:16:55|2532.67
10:16:56|2532.66
10:16:57|2532.66
10:16:58|2532.66
10:16:59|2532.66
10:17:00|2532.76
10:17:01|2532.66
10:17:02|2532.66
10:17:03|2532.67
10:17:04|2532.67
10:17:05|2532.66
10:17:06|2532.67
10:17:07|2532.8
10:17:08|2532.66
10:17:09|2532.47
10:17:10|2532.44
10:17:11|2532.43
10:17:12|2532.43
10:17:13|2532.44
10:17:14|2532.44
10:17:15|2532.43
10:17:16|2532.47
10:17:17|2532.63
10:17:18|2532.63
10:17:19|2532.63
10:17:20|2532.63
10:17:21|2532.62
10:17:22|2532.62
10:17:23|2532.62
10:17:24|2532.63
10:17:25|2532.63
10:17:26|2532.62
10:17:27|2532.62
10:17:28|2532.62
10:17:29|2532.63
10:17:31|2532.63
10:17:32|2532.63
10:17:33|2532.63
10:17:34|2532.63
10:17:35|2532.62
10:17:36|2532.63
10:17:37|2532.63
10:17:38|2532.63
10:17:39|2532.63
10:17:40|2532.63
10:17:41|2532.18
10:17:42|2532.18
10:17:43|2532.54
10:17:44|2532.66
10:17:45|2532.65
10:17:46|2532.64
10:17:47|2532.65
10:17:49|2532.79
10:17:49|2532.79
10:17:51|2532.79
10:17:51|2532.8
10:17:53|2533.26
10:17:53|2533.25
10:17:54|2533.26
10:17:56|2533.26
10:17:56|2533.26
10:17:57|2533.26
10:17:58|2533.7
10:18:00|2533.69
10:18:01|2533.62
10:18:02|2533.95
10:18:02|2533.7
10:18:04|2533.37
10:18:05|2533.37
10:18:06|2533.37
10:18:06|2533.37
10:18:08|2533.37
10:18:09|2533.37
10:18:10|2533.37
10:18:11|2533.36
10:18:12|2533.36
10:18:13|2533.36
10:18:14|2533.36
10:18:15|2532.79
10:18:16|2532.38
10:18:17|2532.39
10:18:18|2532.39
10:18:19|2532.39
10:18:20|2532.39
10:18:21|2532.39
10:18:22|2532.54
10:18:23|2532.54
10:18:24|2532.78
10:18:25|2533.02
10:18:26|2533.02
10:18:27|2533.02
10:18:28|2533.02
10:18:29|2533.02
10:18:30|2533.02
10:18:31|2533.02
10:18:33|2533.02
10:18:34|2532.75
10:18:35|2532.76
10:18:36|2532.76
10:18:37|2532.76
10:18:39|2532.76
10:18:40|2532.76
10:18:41|2532.76
10:18:42|2532.76
10:18:43|2532.76
10:18:43|2532.76
10:18:45|2532.75
10:18:46|2532.76
10:18:47|2532.76
10:18:48|2532.76
10:18:49|2532.76
10:18:50|2532.76
10:18:50|2532.76
10:18:52|2532.76
10:18:53|2532.76
10:18:54|2532.75
10:18:55|2532.75
10:18:56|2532.76
10:18:57|2532.55
10:18:58|2532.55
10:18:58|2532.54
10:19:00|2532.45
10:19:01|2532.45
10:19:02|2532.44
10:19:03|2532.45
10:19:03|2532.45
10:19:05|2532.45
10:19:06|2532.59
10:19:07|2532.59
10:19:08|2532.74
10:19:09|2532.79
10:19:10|2533.32
10:19:11|2533.5
10:19:12|2533.5
10:19:13|2533.51
10:19:14|2533.5
10:19:15|2533.5
10:19:16|2533.5
10:19:17|2533.5
10:19:18|2533.51
10:19:19|2533.82
10:19:20|2533.82
10:19:21|2533.81
10:19:22|2533.81
10:19:23|2533.66
10:19:24|2533.56
10:19:25|2533.52
10:19:26|2533.52
10:19:27|2533.52
10:19:28|2533.52
10:19:29|2533.52
10:19:30|2533.52
10:19:31|2533.52
10:19:32|2533.51
10:19:34|2533.52
10:19:35|2533.52
10:19:36|2533.52
10:19:38|2533.52
10:19:38|2533.7
10:19:40|2533.7
10:19:40|2533.7
10:19:42|2533.7
10:19:43|2533.7
10:19:44|2533.69
10:19:44|2533.7
10:19:45|2533.82
10:19:47|2533.7
10:19:48|2533.7
10:19:49|2533.43
10:19:50|2533.32
10:19:51|2533.32
10:19:52|2533.32
10:19:53|2533.32
10:19:54|2533.21
10:19:55|2533.21
10:19:56|2533.21
10:19:57|2533.42
10:19:58|2533.42
10:19:59|2533.42
10:20:00|2533.42
10:20:01|2533.45
10:20:03|2533.45
10:20:03|2533.45
10:20:04|2533.44
10:20:05|2533.18
10:20:06|2532.72
10:20:07|2532.61
10:20:08|2532.61
10:20:10|2532.61
10:20:10|2532.61
10:20:11|2532.06
10:20:13|2532.06
10:20:13|2532.06
10:20:15|2532.68
10:20:16|2532.95
10:20:16|2532.95
10:20:18|2532.95
10:20:19|2532.95
10:20:19|2532.95
10:20:20|2532.94
10:20:21|2532.94
10:20:22|2532.94
10:20:23|2532.72
10:20:24|2532.71
10:20:26|2532.72
10:20:26|2532.72
10:20:27|2532.72
10:20:29|2532.93
10:20:30|2532.69
10:20:30|2532.31
10:20:31|2532.29
10:20:32|2532.29
10:20:34|2532.29
10:20:35|2532.29
10:20:36|2532.29
10:20:38|2532.28
10:20:39|2532.28
10:20:40|2532.28
10:20:41|2532.28
10:20:42|2532.29
10:20:43|2532.29
10:20:44|2531.76
10:20:45|2531.75
10:20:46|2531.44
10:20:47|2531.43
10:20:48|2531.44
10:20:49|2531.44
10:20:50|2531.44
10:20:51|2531.44
10:20:52|2531.44
10:20:53|2531.44
10:20:54|2531.68
10:20:55|2531.74
10:20:56|2531.74
10:20:57|2531.73
10:20:58|2531.59
10:20:59|2531.59
10:21:00|2531.58
10:21:01|2531.59
10:21:02|2531.58
10:21:03|2531.59
10:21:04|2531.59
10:21:05|2531.58
10:21:06|2531.58
10:21:07|2531.59
10:21:08|2531.59
10:21:09|2531.58
10:21:10|2531.59
10:21:11|2531.59
10:21:12|2531.59
10:21:13|2531.73
10:21:14|2531.73
10:21:15|2531.72
10:21:16|2531.73
10:21:17|2532.37
10:21:18|2532.38
10:21:19|2532.38
10:21:20|2532.37
10:21:21|2532.37
10:21:22|2532.38
10:21:23|2532.38
10:21:24|2532.38
10:21:25|2532.38
10:21:26|2532.37
10:21:27|2532.34
10:21:28|2532.16
10:21:29|2532.15
10:21:30|2532.15
10:21:31|2532.08
10:21:32|2532.08
10:21:33|2532.08
10:21:34|2531.85
10:21:36|2531.84
10:21:37|2531.85
10:21:38|2531.85
10:21:39|2531.85
10:21:40|2531.85
10:21:41|2531.85
10:21:43|2532.15
10:21:43|2532.15
10:21:44|2532.14
10:21:46|2532.14
10:21:47|2532.14
10:21:48|2532.14
10:21:49|2532.13
10:21:49|2531.93
10:21:51|2531.94
10:21:52|2531.94
10:21:52|2531.94
10:21:54|2531.94
10:21:55|2531.94
10:21:55|2531.94
10:21:57|2531.57
10:21:57|2531.57
10:21:58|2531.38
10:22:00|2531.37
10:22:00|2531.36
10:22:01|2531.07
10:22:02|2530.79
10:22:03|2530.72
10:22:05|2530.1
10:22:06|2530.1
10:22:06|2530.09
10:22:07|2530.1
10:22:09|2530.1
10:22:10|2530.09
10:22:11|2530.09
10:22:12|2530.1
10:22:13|2530.1
10:22:14|2530.09
10:22:15|2530.1
10:22:16|2530.73
10:22:17|2530.73
10:22:18|2530.72
10:22:19|2530.73
10:22:20|2530.73
10:22:21|2530.73
10:22:22|2530.73
10:22:23|2530.73
10:22:24|2530.73
10:22:25|2530.73
10:22:26|2530.78
10:22:27|2531.
10:22:28|2531.
10:22:29|2531.
10:22:30|2531.
10:22:31|2531.
10:22:32|2531.
10:22:33|2530.74
10:22:34|2530.73
10:22:35|2530.73
10:22:37|2530.73
10:22:37|2530.73
10:22:38|2530.73
10:22:39|2530.73
10:22:40|2530.73
10:22:41|2530.73
10:22:42|2530.82
10:22:43|2530.82
10:22:44|2530.96
10:22:45|2530.96
10:22:46|2530.96
10:22:48|2530.96
10:22:49|2530.95
10:22:50|2530.96
10:22:50|2530.96
10:22:51|2531.06
10:22:52|2531.06
10:22:54|2531.07
10:22:54|2531.07
10:22:56|2531.08
10:22:56|2531.15
10:22:57|2531.15
10:22:58|2531.15
10:23:00|2531.29
10:23:01|2531.56
10:23:02|2531.57
10:23:03|2532.28
10:23:04|2532.34
10:23:05|2532.34
10:23:07|2532.35
10:23:07|2532.18
10:23:09|2532.18
10:23:09|2532.37
10:23:10|2532.37
10:23:11|2532.37
10:23:13|2533.21
10:23:13|2533.21
10:23:15|2533.27
10:23:16|2533.26
10:23:17|2533.26
10:23:18|2533.09
10:23:19|2533.27
10:23:20|2533.27
10:23:21|2533.27
10:23:22|2533.06
10:23:23|2533.06
10:23:24|2533.06
10:23:25|2533.06
10:23:26|2533.05
10:23:27|2533.05
10:23:28|2533.06
10:23:29|2533.23
10:23:30|2533.45
10:23:31|2533.9
10:23:32|2533.9
10:23:33|2533.97
10:23:34|2533.98
10:23:35|2533.97
10:23:36|2534.09
10:23:38|2533.72
10:23:38|2533.72
10:23:39|2533.72
10:23:40|2533.73
10:23:41|2533.73
10:23:42|2533.36
10:23:43|2533.06
10:23:44|2533.3
10:23:45|2533.06
10:23:46|2533.06
10:23:47|2532.76
10:23:48|2532.76
10:23:49|2532.76
10:23:50|2532.24
10:23:52|2531.51
10:23:53|2531.82
10:23:54|2531.82
10:23:55|2531.82
10:23:56|2531.85
10:23:57|2531.84
10:23:57|2531.85
10:23:59|2531.84
10:24:00|2531.84
10:24:01|2531.88
10:24:02|2532.14
10:24:03|2532.2
10:24:04|2532.48
10:24:05|2532.69
10:24:06|2532.86
10:24:07|2532.86
10:24:08|2532.64
10:24:09|2532.77
10:24:10|2532.67
10:24:11|2532.67
10:24:12|2532.67
10:24:13|2532.68
10:24:14|2532.68
10:24:15|2532.68
10:24:16|2532.84
10:24:18|2532.84
10:24:18|2532.84
10:24:19|2532.85
10:24:20|2532.85
10:24:21|2532.64
10:24:22|2532.49
10:24:23|2532.49
10:24:24|2532.49
10:24:25|2532.1
10:24:26|2532.11
10:24:27|2532.49
10:24:28|2532.49
10:24:29|2532.68
10:24:30|2532.69
10:24:31|2532.69
10:24:32|2532.69
10:24:33|2532.69
10:24:34|2532.69
10:24:35|2532.69
10:24:36|2532.68
10:24:37|2532.69
10:24:39|2532.69
10:24:40|2532.69
10:24:41|2532.69
10:24:42|2532.69
10:24:43|2532.68
10:24:44|2532.68
10:24:45|2532.69
10:24:46|2532.68
10:24:47|2532.68
10:24:47|2532.56
10:24:49|2532.56
10:24:50|2532.55
10:24:51|2532.68
10:24:52|2532.57
10:24:53|2532.47
10:24:54|2532.47
10:24:55|2532.46
10:24:56|2532.46
10:24:57|2532.47
10:24:58|2532.46
10:24:59|2532.46
10:25:00|2532.66
10:25:01|2532.66
10:25:02|2533.04
10:25:03|2533.35
10:25:04|2533.35
10:25:05|2533.09
10:25:07|2532.97
10:25:07|2532.97
10:25:09|2532.61
10:25:10|2532.61
10:25:11|2532.62
10:25:12|2532.62
10:25:13|2532.62
10:25:13|2532.61
10:25:14|2532.61
10:25:16|2532.62
10:25:17|2532.
10:25:18|2531.81
10:25:19|2531.81
10:25:20|2531.82
10:25:21|2531.82
10:25:22|2531.81
10:25:23|2531.81
10:25:24|2531.81
10:25:25|2531.82
10:25:26|2531.82
10:25:27|2531.81
10:25:28|2531.82
10:25:29|2531.82
10:25:30|2531.82
10:25:31|2531.82
10:25:32|2531.81
10:25:33|2531.82
10:25:34|2531.93
10:25:35|2531.93
10:25:36|2531.93
10:25:37|2532.23
10:25:38|2532.23
10:25:40|2532.87
10:25:41|2532.87
10:25:41|2532.87
10:25:43|2532.88
10:25:44|2532.88
10:25:45|2532.87
10:25:46|2532.73
10:25:47|2532.73
10:25:49|2532.74
10:25:49|2532.74
10:25:50|2532.74
10:25:51|2532.74
10:25:52|2532.73
10:25:53|2532.74
10:25:54|2532.73
10:25:55|2532.73
10:25:56|2532.61
10:25:57|2532.62
10:25:58|2532.62
10:25:59|2532.52
10:26:00|2532.52
10:26:01|2532.53
10:26:02|2532.53
10:26:03|2532.53
10:26:04|2532.52
10:26:05|2532.53
10:26:06|2532.53
10:26:07|2532.53
10:26:08|2532.85
10:26:09|2532.85
10:26:10|2532.86
10:26:11|2532.85
10:26:12|2532.86
10:26:13|2532.51
10:26:14|2532.51
10:26:15|2532.58
10:26:16|2532.59
10:26:17|2532.59
10:26:18|2532.59
10:26:19|2532.59
10:26:20|2532.85
10:26:21|2532.86
10:26:22|2532.68
10:26:23|2532.68
10:26:24|2532.74
10:26:25|2532.82
10:26:26|2532.75
10:26:27|2532.75
10:26:28|2532.75
10:26:29|2532.74
10:26:30|2532.74
10:26:31|2532.74
10:26:32|2532.75
10:26:33|2532.74
10:26:34|2532.74
10:26:35|2532.74
10:26:36|2532.51
10:26:37|2532.51
10:26:38|2532.7
10:26:39|2532.71
10:26:41|2532.7
10:26:41|2532.71
10:26:42|2532.71
10:26:44|2532.57
10:26:45|2532.56
10:26:46|2532.56
10:26:47|2532.86
10:26:48|2532.87
10:26:49|2532.87
10:26:50|2532.87
10:26:51|2532.87
10:26:52|2532.87
10:26:54|2532.85
10:26:54|2532.85
10:26:55|2532.71
10:26:56|2532.69
10:26:58|2532.7
10:26:59|2532.7
10:27:00|2532.69
10:27:01|2532.85
10:27:02|2532.86
10:27:03|2532.86
10:27:03|2532.86
10:27:05|2532.86
10:27:06|2532.86
10:27:07|2532.85
10:27:08|2532.85
10:27:09|2532.86
10:27:10|2532.86
10:27:11|2532.85
10:27:12|2532.85
10:27:13|2532.86
10:27:14|2532.86
10:27:15|2532.86
10:27:15|2532.85
10:27:17|2532.85
10:27:18|2532.86
10:27:19|2532.86
10:27:20|2532.86
10:27:21|2532.86
10:27:22|2532.73
10:27:23|2532.73
10:27:24|2533.36
10:27:25|2533.35
10:27:26|2533.35
10:27:27|2533.35
10:27:28|2533.36
10:27:29|2533.36
10:27:30|2533.36
10:27:31|2533.36
10:27:32|2533.36
10:27:33|2533.36
10:27:34|2533.36
10:27:35|2533.05
10:27:36|2532.82
10:27:37|2532.82
10:27:38|2532.82
10:27:39|2532.82
10:27:41|2532.73
10:27:42|2532.73
10:27:43|2532.72
10:27:44|2532.71
10:27:46|2532.7
10:27:46|2532.71
10:27:48|2532.08
10:27:49|2532.01
10:27:50|2532.01
10:27:51|2532.
10:27:52|2532.
10:27:53|2531.16
10:27:54|2531.15
10:27:55|2530.54
10:27:56|2531.03
10:27:58|2530.95
10:27:58|2530.94
10:27:59|2530.67
10:28:00|2530.68
10:28:01|2529.51
10:28:02|2529.65
10:28:03|2529.65
10:28:04|2529.65
10:28:05|2529.36
10:28:06|2529.36
10:28:07|2529.36
10:28:08|2529.36
10:28:09|2528.92
10:28:11|2529.46
10:28:11|2529.66
10:28:13|2529.89
10:28:13|2530.2
10:28:14|2530.26
10:28:15|2530.02
10:28:16|2530.02
10:28:17|2530.01
10:28:18|2530.
10:28:20|2530.01
10:28:20|2530.
10:28:22|2530.
10:28:23|2530.
10:28:24|2530.
10:28:25|2530.01
10:28:25|2530.01
10:28:26|2529.96
10:28:27|2529.23
10:28:28|2529.21
10:28:29|2529.21
10:28:31|2529.21
10:28:31|2529.39
10:28:33|2529.05
10:28:33|2529.07
10:28:34|2529.07
10:28:35|2529.07
10:28:37|2529.07
10:28:38|2529.07
10:28:39|2529.07
10:28:40|2529.07
10:28:40|2529.07
10:28:42|2529.46
10:28:43|2529.4
10:28:44|2529.31
10:28:46|2529.31
10:28:46|2529.31
10:28:47|2529.31
10:28:49|2529.3
10:28:50|2529.31
10:28:51|2529.3
10:28:52|2529.31
10:28:53|2529.31
10:28:54|2529.31
10:28:55|2529.3
10:28:56|2529.59
10:28:57|2529.59
10:28:58|2529.46
10:28:59|2529.46
10:29:00|2529.27
10:29:01|2529.01
10:29:02|2528.69
10:29:03|2528.7
10:29:03|2528.7
10:29:05|2528.7
10:29:06|2528.51
10:29:07|2528.45
10:29:08|2528.01
10:29:10|2528.
10:29:11|2528.
10:29:12|2528.62
10:29:13|2528.35
10:29:14|2528.01
10:29:14|2527.46
10:29:15|2527.46
10:29:17|2527.77
10:29:18|2527.77
10:29:18|2527.83
10:29:19|2527.83
10:29:20|2527.83
10:29:21|2527.42
10:29:22|2527.42
10:29:23|2527.1
10:29:25|2527.1
10:29:25|2527.01
10:29:27|2526.8
10:29:28|2526.72
10:29:28|2527.31
10:29:30|2527.39
10:29:30|2527.17
10:29:31|2526.93
10:29:33|2526.92
10:29:34|2526.75
10:29:35|2526.75
10:29:35|2526.51
10:29:36|2526.51
10:29:38|2526.51
10:29:39|2526.51
10:29:39|2526.51
10:29:41|2526.51
10:29:42|2526.91
10:29:43|2526.9
10:29:44|2526.91
10:29:45|2526.9
10:29:46|2526.9
10:29:47|2526.53
10:29:48|2526.53
10:29:50|2526.9
10:29:50|2526.9
10:29:51|2526.91
10:29:52|2526.9
10:29:53|2526.9
10:29:54|2526.9
10:29:56|2526.71
10:29:56|2526.71
10:29:57|2526.7
10:29:58|2526.7
10:29:59|2526.7
10:30:00|2526.71
10:30:02|2526.07
10:30:03|2526.
10:30:04|2525.36
10:30:05|2525.28
10:30:06|2525.28
10:30:07|2525.26
10:30:08|2525.26
10:30:09|2525.57
10:30:10|2525.57
10:30:10|2525.57
10:30:12|2525.62
10:30:13|2525.62
10:30:14|2525.36
10:30:14|2525.34
10:30:16|2525.33
10:30:16|2525.33
10:30:17|2524.75
10:30:18|2524.75
10:30:20|2525.24
10:30:21|2524.77
10:30:22|2524.77
10:30:23|2524.77
10:30:24|2524.16
10:30:25|2524.07
10:30:26|2524.07
10:30:27|2524.05
10:30:28|2524.01
10:30:29|2523.98
10:30:30|2523.96
10:30:31|2523.91
10:30:32|2523.91
10:30:33|2523.9
10:30:34|2523.9
10:30:35|2524.31
10:30:36|2524.31
10:30:37|2524.06
10:30:38|2524.07
10:30:39|2523.9
10:30:40|2523.9
10:30:41|2523.81
10:30:42|2523.15
10:30:43|2523.71
10:30:45|2523.7
10:30:45|2523.71
10:30:47|2523.28
10:30:47|2522.82
10:30:49|2523.09
10:30:50|2523.09
10:30:51|2523.09
10:30:52|2522.86
10:30:53|2522.86
10:30:54|2522.86
10:30:55|2523.91
10:30:56|2523.78
10:30:57|2523.48
10:30:58|2523.89
10:30:59|2523.89
10:31:00|2523.25
10:31:01|2523.25
10:31:02|2523.6
10:31:03|2523.26
10:31:05|2522.95
10:31:06|2522.93
10:31:07|2522.94
10:31:08|2522.83
10:31:08|2522.5
10:31:10|2522.51
10:31:11|2522.27
10:31:12|2521.89
10:31:13|2521.32
10:31:13|2521.81
10:31:14|2521.82
10:31:15|2521.34
10:31:17|2521.79
10:31:17|2521.33
10:31:18|2521.33
10:31:20|2521.58
10:31:21|2522.5
10:31:21|2522.5
10:31:23|2522.82
10:31:23|2522.94
10:31:25|2522.94
10:31:26|2522.95
10:31:26|2523.33
10:31:28|2523.03
10:31:28|2522.93
10:31:29|2522.95
10:31:31|2522.95
10:31:31|2522.95
10:31:32|2522.95
10:31:33|2522.86
10:31:35|2522.52
10:31:36|2522.52
10:31:37|2522.85
10:31:38|2522.86
10:31:39|2522.85
10:31:40|2522.51
10:31:41|2522.5
10:31:42|2522.5
10:31:43|2522.38
10:31:44|2522.73
10:31:45|2522.57
10:31:47|2522.54
10:31:47|2522.53
10:31:48|2522.52
10:31:49|2522.32
10:31:51|2521.89
10:31:52|2521.89
10:31:53|2521.9
10:31:54|2521.9
10:31:55|2522.06
10:31:56|2522.06
10:31:57|2522.14
10:31:58|2522.27
10:31:59|2522.27
10:32:00|2522.27
10:32:00|2522.14
10:32:02|2522.14
10:32:03|2521.94
10:32:04|2521.95
10:32:05|2521.95
10:32:06|2522.
10:32:07|2521.91
10:32:08|2521.87
10:32:09|2520.87
10:32:10|2521.15
10:32:11|2521.15
10:32:12|2521.24
10:32:13|2521.23
10:32:14|2521.23
10:32:15|2521.48
10:32:16|2521.47
10:32:17|2521.22
10:32:18|2520.63
10:32:19|2520.62
10:32:20|2521.22
10:32:21|2521.08
10:32:23|2521.22
10:32:24|2521.22
10:32:25|2521.22
10:32:25|2520.97
10:32:26|2520.97
10:32:27|2520.97
10:32:29|2520.96
10:32:29|2520.97
10:32:30|2522.01
10:32:31|2521.97
10:32:32|2521.93
10:32:34|2521.93
10:32:35|2521.93
10:32:36|2521.72
10:32:36|2521.41
10:32:37|2521.41
10:32:39|2520.99
10:32:40|2520.99
10:32:41|2521.
10:32:42|2520.99
10:32:43|2520.99
10:32:44|2520.99
10:32:44|2521.21
10:32:46|2521.23
10:32:47|2521.23
10:32:49|2521.24
10:32:49|2521.13
10:32:51|2521.23
10:32:51|2521.23
10:32:53|2521.71
10:32:54|2522.11
10:32:55|2522.31
10:32:56|2522.32
10:32:57|2522.94
10:32:58|2522.94
10:32:59|2522.95
10:33:00|2522.95
10:33:01|2522.94
10:33:02|2522.95
10:33:03|2521.99
10:33:04|2521.97
10:33:05|2521.97
10:33:06|2521.97
10:33:07|2521.96
10:33:08|2521.97
10:33:09|2521.96
10:33:10|2521.83
10:33:11|2521.83
10:33:12|2521.83
10:33:13|2521.25
10:33:14|2521.24
10:33:15|2520.64
10:33:16|2520.56
10:33:17|2520.56
10:33:18|2520.56
10:33:19|2520.54
10:33:20|2520.5
10:33:21|2520.2
10:33:22|2520.19
10:33:23|2520.2
10:33:25|2520.2
10:33:25|2520.2
10:33:27|2520.89
10:33:27|2520.63
10:33:29|2520.63
10:33:30|2520.74
10:33:30|2519.92
10:33:32|2519.92
10:33:32|2520.
10:33:34|2519.8
10:33:34|2519.8
10:33:35|2519.79
10:33:37|2518.46
10:33:38|2518.47
10:33:38|2518.47
10:33:39|2518.7
10:33:41|2519.39
10:33:41|2519.38
10:33:43|2519.38
10:33:44|2519.39
10:33:45|2519.34
10:33:46|2519.35
10:33:47|2519.37
10:33:49|2519.38
10:33:50|2519.33
10:33:51|2519.33
10:33:52|2519.32
10:33:54|2519.32
10:33:55|2519.33
10:33:55|2519.35
10:33:57|2519.64
10:33:57|2519.64
10:33:59|2519.64
10:33:59|2519.65
10:34:00|2519.44
10:34:02|2519.44
10:34:02|2519.44
10:34:04|2519.43
10:34:04|2519.46
10:34:05|2519.49
10:34:06|2519.49
10:34:08|2519.7
10:34:08|2520.32
10:34:10|2520.32
10:34:10|2520.98
10:34:12|2521.
10:34:13|2521.36
10:34:14|2521.37
10:34:15|2521.37
10:34:16|2521.37
10:34:17|2521.36
10:34:18|2521.08
10:34:19|2521.08
10:34:20|2521.08
10:34:21|2521.07
10:34:22|2521.08
10:34:23|2521.2
10:34:24|2521.36
10:34:25|2521.36
10:34:26|2521.08
10:34:27|2520.66
10:34:28|2520.66
10:34:29|2520.79
10:34:30|2520.79
10:34:31|2521.14
10:34:32|2521.29
10:34:33|2521.29
10:34:34|2521.29
10:34:35|2521.3
10:34:36|2521.3
10:34:37|2521.3
10:34:38|2521.3
10:34:39|2521.3
10:34:40|2521.17
10:34:41|2521.17
10:34:42|2520.52
10:34:43|2520.52
10:34:44|2520.52
10:34:45|2520.57
10:34:46|2520.52
10:34:47|2520.82
10:34:48|2520.86
10:34:50|2521.07
10:34:51|2521.3
10:34:52|2521.96
10:34:53|2521.95
10:34:54|2522.19
10:34:54|2522.57
10:34:56|2522.57
10:34:56|2522.79
10:34:57|2522.55
10:34:59|2522.55
10:35:00|2522.55
10:35:01|2522.29
10:35:01|2521.43
10:35:03|2521.43
10:35:04|2521.42
10:35:05|2521.21
10:35:06|2520.98
10:35:07|2520.9
10:35:08|2520.9
10:35:09|2520.89
10:35:10|2520.88
10:35:11|2520.88
10:35:12|2520.89
10:35:13|2520.88
10:35:14|2520.89
10:35:15|2521.02
10:35:16|2520.88
10:35:17|2521.15
10:35:18|2521.15
10:35:19|2521.14
10:35:19|2521.21
10:35:21|2521.21
10:35:21|2521.35
10:35:23|2521.12
10:35:24|2521.13
10:35:24|2521.12
10:35:25|2521.12
10:35:27|2521.11
10:35:28|2521.1
10:35:29|2521.11
10:35:30|2521.1
10:35:31|2521.11
10:35:32|2521.1
10:35:33|2521.1
10:35:34|2521.11
10:35:35|2521.35
10:35:36|2521.52
10:35:37|2521.53
10:35:38|2521.78
10:35:39|2521.83
10:35:40|2521.86
10:35:42|2521.7
10:35:42|2521.12
10:35:43|2521.08
10:35:45|2521.1
10:35:45|2521.26
10:35:46|2521.25
10:35:47|2521.49
10:35:49|2521.71
10:35:50|2521.86
10:35:51|2521.86
10:35:52|2521.85
10:35:54|2521.86
10:35:54|2521.86
10:35:55|2521.86
10:35:57|2522.29
10:35:57|2522.56
10:35:58|2522.56
10:35:59|2522.68
10:36:00|2522.91
10:36:02|2522.89
10:36:03|2522.27
10:36:04|2521.87
10:36:06|2521.86
10:36:07|2521.69
10:36:07|2521.69
10:36:08|2521.9
10:36:10|2521.89
10:36:11|2521.93
10:36:12|2521.99
10:36:13|2522.16
10:36:14|2522.3
10:36:15|2522.3
10:36:16|2522.29
10:36:17|2522.3
10:36:18|2522.3
10:36:19|2522.22
10:36:20|2522.06
10:36:21|2522.06
10:36:22|2522.05
10:36:22|2522.05
10:36:24|2521.96
10:36:25|2521.96
10:36:26|2521.96
10:36:27|2521.96
10:36:28|2521.96
10:36:29|2522.21
10:36:30|2522.21
10:36:31|2522.21
10:36:31|2522.21
10:36:33|2522.28
10:36:34|2522.28
10:36:35|2522.28
10:36:35|2522.28
10:36:37|2522.3
10:36:38|2522.29
10:36:39|2522.29
10:36:40|2522.3
10:36:40|2522.6
10:36:42|2522.6
10:36:43|2522.73
10:36:44|2522.73
10:36:45|2522.72
10:36:46|2522.76
10:36:46|2523.19
10:36:48|2524.43
10:36:49|2524.77
10:36:50|2524.9
10:36:52|2525.08
10:36:52|2525.06
10:36:54|2524.85
10:36:55|2524.85
10:36:56|2525.37
10:36:57|2526.03
10:36:57|2526.28
10:36:59|2527.31
10:37:00|2527.08
10:37:01|2526.93
10:37:01|2526.93
10:37:03|2526.93
10:37:04|2526.93
10:37:05|2526.93
10:37:06|2527.08
10:37:07|2527.77
10:37:08|2528.48
10:37:09|2528.19
10:37:10|2527.6
10:37:11|2527.6
10:37:12|2527.96
10:37:13|2529.79
10:37:14|2529.8
10:37:15|2530.34
10:37:16|2530.33
10:37:17|2530.34
10:37:18|2530.16
10:37:19|2530.15
10:37:20|2530.03
10:37:21|2529.69
10:37:22|2529.68
10:37:23|2529.06
10:37:24|2529.05
10:37:25|2528.68
10:37:26|2528.68
10:37:27|2528.68
10:37:28|2528.68
10:37:30|2528.92
10:37:31|2528.92
10:37:31|2529.52
10:37:32|2529.06
10:37:34|2528.9
10:37:34|2528.9
10:37:35|2528.9
10:37:37|2528.89
10:37:37|2529.47
10:37:38|2529.48
10:37:39|2529.8
10:37:41|2529.69
10:37:42|2529.7
10:37:43|2529.7
10:37:44|2530.65
10:37:44|2530.39
10:37:45|2530.29
10:37:46|2530.29
10:37:47|2530.04
10:37:48|2530.03
10:37:49|2530.04
10:37:51|2530.03
10:37:52|2530.03
10:37:53|2529.99
10:37:55|2530.
10:37:55|2530.
10:37:57|2530.
10:37:58|2530.26
10:37:59|2529.9
10:38:00|2529.7
10:38:01|2529.49
10:38:02|2529.5
10:38:04|2529.79
10:38:04|2529.94
10:38:06|2530.
10:38:07|2529.99
10:38:08|2530.48
10:38:09|2530.43
10:38:10|2530.76
10:38:11|2530.8
10:38:12|2530.81
10:38:13|2530.8
10:38:14|2530.77
10:38:14|2530.78
10:38:16|2530.77
10:38:17|2530.78
10:38:18|2530.78
10:38:18|2531.17
10:38:20|2531.16
10:38:21|2531.16
10:38:22|2531.71
10:38:23|2531.49
10:38:24|2531.44
10:38:25|2531.43
10:38:26|2531.28
10:38:27|2530.83
10:38:28|2530.75
10:38:29|2530.76
10:38:30|2530.69
10:38:31|2530.69
10:38:32|2530.24
10:38:33|2530.24
10:38:34|2530.23
10:38:35|2530.16
10:38:36|2530.17
10:38:37|2530.17
10:38:38|2530.17
10:38:39|2530.01
10:38:40|2529.76
10:38:41|2529.75
10:38:42|2529.76
10:38:42|2529.76
10:38:44|2529.76
10:38:44|2529.95
10:38:46|2529.95
10:38:47|2529.94
10:38:47|2530.
10:38:49|2529.99
10:38:49|2529.99
10:38:51|2530.
10:38:52|2530.94
10:38:54|2531.36
10:38:55|2531.36
10:38:56|2531.96
10:38:57|2531.8
10:38:58|2531.59
10:38:59|2531.58
10:39:00|2531.57
10:39:01|2531.4
10:39:02|2531.4
10:39:03|2531.41
10:39:04|2531.41
10:39:05|2531.41
10:39:07|2531.41
10:39:08|2531.41
10:39:09|2531.4
10:39:09|2531.16
10:39:10|2531.16
10:39:11|2530.56
10:39:13|2530.01
10:39:13|2530.01
10:39:14|2530.01
10:39:16|2530.01
10:39:17|2529.79
10:39:17|2529.5
10:39:18|2529.5
10:39:20|2529.5
10:39:20|2529.5
10:39:21|2529.49
10:39:23|2529.49
10:39:24|2529.74
10:39:24|2529.88
10:39:26|2529.89
10:39:27|2529.88
10:39:28|2529.88
10:39:29|2529.88
10:39:29|2529.89
10:39:31|2530.21
10:39:31|2529.9
10:39:33|2530.2
10:39:34|2530.43
10:39:35|2530.63
10:39:36|2530.63
10:39:37|2530.63
10:39:38|2530.63
10:39:38|2530.63
10:39:40|2530.63
10:39:41|2530.63
10:39:41|2530.63
10:39:43|2530.95
10:39:44|2530.96
10:39:45|2530.96
10:39:46|2530.57
10:39:47|2530.2
10:39:48|2530.01
10:39:49|2530.01
10:39:50|2530.01
10:39:51|2530.01
10:39:52|2530.01
10:39:54|2529.93
10:39:55|2529.64
10:39:56|2529.64
10:39:57|2529.65
10:39:58|2529.64
10:39:59|2529.64
10:40:00|2529.65
10:40:01|2529.65
10:40:02|2530.31
10:40:03|2530.31
10:40:04|2530.31
10:40:05|2531.11
10:40:06|2530.71
10:40:07|2531.36
10:40:08|2531.89
10:40:09|2531.89
10:40:10|2531.89
10:40:11|2531.89
10:40:12|2531.89
10:40:13|2531.89
10:40:14|2531.89
10:40:15|2531.9
10:40:16|2531.9
10:40:17|2531.21
10:40:18|2531.2
10:40:19|2531.61
10:40:20|2531.21
10:40:21|2531.21
10:40:22|2531.2
10:40:23|2531.2
10:40:24|2531.21
10:40:25|2531.44
10:40:26|2531.44
10:40:27|2531.44
10:40:28|2531.29
10:40:29|2531.33
10:40:30|2531.33
10:40:31|2530.98
10:40:32|2531.33
10:40:33|2531.33
10:40:34|2531.32
10:40:35|2531.33
10:40:36|2531.33
10:40:37|2530.95
10:40:38|2530.07
10:40:39|2530.06
10:40:40|2530.06
10:40:41|2530.06
10:40:42|2530.06
10:40:43|2530.22
10:40:44|2530.22
10:40:45|2530.22
10:40:46|2530.31
10:40:47|2530.68
10:40:48|2530.97
10:40:49|2530.92
10:40:50|2530.61
10:40:51|2530.22
10:40:52|2530.11
10:40:53|2530.01
10:40:54|2530.2
10:40:56|2530.21
10:40:57|2530.44
10:40:58|2530.45
10:40:59|2530.44
10:41:00|2530.2
10:41:01|2530.2
10:41:02|2530.19
10:41:04|2530.2
10:41:04|2530.05
10:41:05|2529.65
10:41:06|2529.66
10:41:07|2529.66
10:41:08|2529.78
10:41:09|2529.78
10:41:10|2529.77
10:41:11|2529.77
10:41:12|2529.66
10:41:13|2529.67
10:41:14|2529.67
10:41:15|2529.67
10:41:16|2529.67
10:41:17|2529.95
10:41:18|2529.83
10:41:19|2529.83
10:41:20|2530.23
10:41:21|2530.39
10:41:22|2530.39
10:41:23|2530.39
10:41:24|2530.39
10:41:25|2530.14
10:41:26|2530.14
10:41:27|2530.14
10:41:28|2530.13
10:41:29|2530.13
10:41:30|2530.13
10:41:31|2530.4
10:41:32|2530.7
10:41:33|2531.33
10:41:34|2531.34
10:41:35|2531.33
10:41:36|2531.33
10:41:37|2531.33
10:41:38|2531.92
10:41:39|2531.93
10:41:40|2531.92
10:41:41|2531.55
10:41:42|2531.27
10:41:43|2531.04
10:41:44|2531.
10:41:45|2530.19
10:41:46|2530.19
10:41:47|2530.19
10:41:48|2530.55
10:41:49|2530.56
10:41:50|2530.93
10:41:51|2531.13
10:41:52|2530.72
10:41:53|2530.72
10:41:54|2530.71
10:41:55|2530.71
10:41:56|2530.72
10:41:58|2530.72
10:41:59|2530.72
10:42:00|2530.71
10:42:01|2530.72
10:42:02|2530.72
10:42:02|2530.72
10:42:03|2530.72
10:42:05|2530.93
10:42:06|2531.09
10:42:06|2531.09
10:42:08|2531.61
10:42:09|2531.96
10:42:10|2531.71
10:42:11|2531.72
10:42:11|2531.98
10:42:13|2531.88
10:42:13|2531.88
10:42:14|2532.58
10:42:15|2532.94
10:42:17|2533.32
10:42:18|2533.33
10:42:19|2533.32
10:42:19|2533.29
10:42:21|2532.65
10:42:22|2531.85
10:42:23|2531.79
10:42:24|2532.07
10:42:25|2532.08
10:42:26|2532.08
10:42:27|2532.08
10:42:28|2532.2
10:42:29|2532.29
10:42:30|2532.29
10:42:31|2532.29
10:42:32|2532.29
10:42:33|2532.29
10:42:34|2532.29
10:42:35|2532.45
10:42:36|2532.45
10:42:37|2532.2
10:42:38|2531.84
10:42:39|2531.38
10:42:40|2531.1
10:42:41|2530.91
10:42:42|2530.94
10:42:43|2531.22
10:42:44|2531.29
10:42:45|2531.29
10:42:46|2531.38
10:42:47|2531.38
10:42:47|2531.37
10:42:48|2531.37
10:42:49|2531.38
10:42:50|2531.38
10:42:52|2531.37
10:42:53|2531.38
10:42:54|2531.38
10:42:55|2531.38
10:42:56|2531.37
10:42:58|2531.37
10:42:59|2531.38
10:43:00|2531.29
10:43:01|2531.29
10:43:02|2531.29
10:43:03|2531.29
10:43:05|2531.29
10:43:05|2531.29
10:43:06|2531.29
10:43:07|2530.95
10:43:08|2530.93
10:43:09|2530.92
10:43:10|2531.32
10:43:12|2531.39
10:43:12|2531.78
10:43:14|2531.78
10:43:14|2531.78
10:43:15|2531.77
10:43:16|2531.78
10:43:17|2531.77
10:43:19|2531.77
10:43:20|2531.77
10:43:20|2531.09
10:43:21|2531.09
10:43:22|2531.1
10:43:24|2531.4
10:43:24|2531.4
10:43:26|2531.72
10:43:26|2531.72
10:43:27|2531.77
10:43:28|2531.77
10:43:29|2531.77
10:43:30|2531.76
10:43:32|2531.76
10:43:32|2531.77
10:43:33|2531.76
10:43:34|2531.76
10:43:36|2531.76
10:43:37|2531.77
10:43:38|2531.77
10:43:39|2531.77
10:43:40|2531.77
10:43:40|2531.72
10:43:42|2531.73
10:43:43|2531.72
10:43:44|2531.72
10:43:44|2531.73
10:43:45|2531.73
10:43:47|2531.46
10:43:48|2531.2
10:43:49|2531.2
10:43:50|2531.2
10:43:51|2531.09
10:43:51|2531.09
10:43:52|2530.68
10:43:54|2530.68
10:43:55|2531.4
10:43:55|2531.39
10:43:57|2531.4
10:43:59|2531.4
10:44:00|2531.4
10:44:00|2531.43
10:44:02|2531.61
10:44:03|2531.34
10:44:04|2531.34
10:44:05|2531.23
10:44:07|2531.24
10:44:08|2531.24
10:44:09|2531.23
10:44:10|2531.23
10:44:11|2531.23
10:44:11|2531.23
10:44:12|2531.23
10:44:14|2531.23
10:44:15|2531.23
10:44:16|2531.23
10:44:17|2531.24
10:44:18|2531.23
10:44:19|2531.23
10:44:20|2531.24
10:44:21|2531.23
10:44:22|2531.23
10:44:23|2530.86
10:44:24|2530.86
10:44:25|2530.86
10:44:26|2530.86
10:44:27|2530.86
10:44:28|2530.86
10:44:29|2531.09
10:44:30|2531.09
10:44:31|2531.09
10:44:32|2531.09
10:44:33|2531.1
10:44:34|2531.1
10:44:35|2531.15
10:44:36|2531.16
10:44:37|2531.35
10:44:38|2531.35
10:44:39|2531.38
10:44:40|2531.39
10:44:41|2531.84
10:44:42|2531.84
10:44:43|2531.84
10:44:44|2531.84
10:44:45|2531.85
10:44:46|2531.85
10:44:47|2531.85
10:44:48|2531.85
10:44:49|2531.85
10:44:50|2531.37
10:44:51|2531.1
10:44:52|2531.09
10:44:53|2531.1
10:44:54|2531.05
10:44:55|2530.64
10:44:56|2529.79
10:44:57|2530.02
10:44:59|2530.32
10:45:00|2529.67
10:45:01|2529.55
10:45:02|2530.11
10:45:03|2530.1
10:45:04|2529.82
10:45:05|2529.83
10:45:06|2529.82
10:45:08|2529.58
10:45:09|2529.58
10:45:10|2529.58
10:45:10|2529.57
10:45:12|2529.57
10:45:12|2529.58
10:45:14|2530.04
10:45:14|2530.23
10:45:16|2530.55
10:45:17|2530.54
10:45:18|2530.17
10:45:19|2529.85
10:45:20|2529.85
10:45:21|2529.85
10:45:21|2529.85
10:45:23|2529.85
10:45:24|2529.71
10:45:24|2529.71
10:45:26|2529.71
10:45:27|2530.
10:45:28|2529.99
10:45:28|2529.99
10:45:30|2529.85
10:45:31|2529.85
10:45:32|2529.85
10:45:33|2529.85
10:45:34|2529.85
10:45:35|2529.93
10:45:36|2529.92
10:45:37|2529.59
10:45:38|2529.58
10:45:39|2529.61
10:45:40|2529.84
10:45:40|2530.31
10:45:42|2530.32
10:45:43|2530.32
10:45:43|2530.66
10:45:44|2530.56
10:45:46|2530.55
10:45:47|2530.31
10:45:48|2530.31
10:45:49|2530.05
10:45:50|2529.91
10:45:51|2529.88
10:45:52|2529.88
10:45:52|2529.89
10:45:54|2529.89
10:45:55|2529.73
10:45:56|2529.72
10:45:56|2529.72
10:45:58|2529.72
10:45:59|2529.28
10:46:00|2529.09
10:46:01|2528.29
10:46:03|2528.2
10:46:04|2528.31
10:46:04|2528.31
10:46:06|2528.31
10:46:07|2528.32
10:46:08|2528.01
10:46:09|2528.01
10:46:10|2528.22
10:46:12|2528.22
10:46:12|2528.22
10:46:13|2528.22
10:46:14|2528.24
10:46:15|2528.21
10:46:16|2528.22
10:46:17|2528.22
10:46:18|2528.22
10:46:19|2528.22
10:46:20|2528.22
10:46:21|2528.22
10:46:22|2528.65
10:46:23|2528.64
10:46:24|2528.65
10:46:25|2528.8
10:46:26|2528.8
10:46:27|2528.8
10:46:28|2528.8
10:46:29|2528.81
10:46:30|2528.81
10:46:31|2528.81
10:46:32|2528.81
10:46:33|2529.11
10:46:34|2529.36
10:46:35|2529.37
10:46:36|2529.36
10:46:37|2529.36
10:46:38|2529.18
10:46:39|2529.18
10:46:40|2529.06
10:46:41|2528.52
10:46:42|2528.52
10:46:44|2528.51
10:46:44|2528.52
10:46:45|2528.52
10:46:46|2528.52
10:46:47|2528.52
10:46:48|2528.52
10:46:49|2529.06
10:46:50|2529.06
10:46:51|2529.06
10:46:52|2529.06
10:46:53|2529.06
10:46:54|2529.06
10:46:55|2529.36
10:46:56|2529.57
10:46:57|2529.26
10:46:58|2529.14
10:47:00|2529.14
10:47:01|2529.05
10:47:03|2529.05
10:47:03|2529.06
10:47:05|2528.55
10:47:06|2528.54
10:47:07|2528.54
10:47:08|2528.55
10:47:09|2528.68
10:47:10|2528.55
10:47:11|2528.55
10:47:12|2528.27
10:47:12|2528.28
10:47:14|2528.06
10:47:15|2528.
10:47:16|2528.03
10:47:17|2528.08
10:47:18|2528.07
10:47:19|2528.07
10:47:21|2528.29
10:47:21|2528.3
10:47:22|2528.29
10:47:24|2528.29
10:47:25|2528.29
10:47:26|2528.29
10:47:27|2528.29
10:47:27|2528.29
10:47:28|2528.3
10:47:29|2528.29
10:47:31|2528.51
10:47:32|2529.29
10:47:32|2529.29
10:47:33|2529.29
10:47:35|2529.36
10:47:36|2529.28
10:47:36|2529.21
10:47:37|2529.21
10:47:39|2529.38
10:47:40|2529.37
10:47:40|2529.38
10:47:41|2529.37
10:47:42|2529.38
10:47:44|2529.38
10:47:44|2529.37
10:47:45|2529.37
10:47:46|2529.37
10:47:47|2529.37
10:47:49|2529.37
10:47:50|2529.37
10:47:50|2529.37
10:47:51|2529.21
10:47:52|2529.21
10:47:53|2529.21
10:47:54|2529.21
10:47:56|2529.22
10:47:56|2529.22
10:47:57|2529.21
10:47:58|2529.22
10:47:59|2529.22
10:48:01|2529.22
10:48:02|2529.21
10:48:04|2529.22
10:48:05|2529.22
10:48:06|2529.22
10:48:07|2529.22
10:48:08|2528.85
10:48:09|2528.61
10:48:10|2528.35
10:48:11|2528.35
10:48:12|2528.22
10:48:13|2528.21
10:48:15|2528.21
10:48:15|2527.61
10:48:16|2527.61
10:48:17|2527.6
10:48:18|2527.05
10:48:19|2526.75
10:48:20|2526.76
10:48:21|2527.
10:48:22|2526.99
10:48:23|2526.75
10:48:24|2526.6
10:48:25|2526.54
10:48:26|2526.29
10:48:27|2527.18
10:48:28|2527.18
10:48:30|2527.18
10:48:30|2527.18
10:48:32|2527.18
10:48:32|2527.18
10:48:34|2527.18
10:48:34|2527.18
10:48:35|2527.67
10:48:36|2527.83
10:48:37|2527.83
10:48:39|2528.
10:48:39|2528.29
10:48:40|2528.29
10:48:41|2528.29
10:48:42|2528.29
10:48:44|2528.56
10:48:44|2528.57
10:48:45|2528.57
10:48:46|2528.57
10:48:48|2528.56
10:48:48|2528.91
10:48:50|2529.02
10:48:50|2529.03
10:48:51|2529.02
10:48:52|2529.02
10:48:54|2529.02
10:48:54|2528.98
10:48:55|2528.98
10:48:56|2528.79
10:48:57|2528.76
10:48:59|2528.77
10:48:59|2528.55
10:49:00|2528.92
10:49:02|2528.92
10:49:03|2528.59
10:49:04|2528.59
10:49:05|2528.59
10:49:06|2528.59
10:49:08|2528.59
10:49:09|2528.52
10:49:10|2528.51
10:49:11|2528.77
10:49:12|2528.92
10:49:13|2528.92
10:49:14|2529.13
10:49:15|2529.04
10:49:16|2528.51
10:49:17|2528.34
10:49:19|2528.3
10:49:19|2528.3
10:49:20|2528.3
10:49:21|2528.3
10:49:22|2528.29
10:49:23|2528.6
10:49:24|2528.76
10:49:25|2528.92
10:49:26|2528.92
10:49:27|2528.24
10:49:28|2528.1
10:49:29|2527.61
10:49:30|2527.61
10:49:31|2527.61
10:49:32|2527.61
10:49:33|2527.84
10:49:34|2528.31
10:49:35|2528.09
10:49:36|2528.09
10:49:37|2528.09
10:49:38|2528.09
10:49:39|2528.1
10:49:40|2528.1
10:49:41|2528.1
10:49:42|2528.1
10:49:43|2527.99
10:49:44|2527.99
10:49:45|2527.99
10:49:46|2527.98
10:49:47|2527.98
10:49:48|2527.98
10:49:49|2527.99
10:49:50|2527.99
10:49:51|2527.99
10:49:52|2527.99
10:49:53|2528.
10:49:54|2528.
10:49:55|2528.
10:49:56|2528.
10:49:57|2528.29
10:49:58|2528.54
10:49:59|2528.54
10:50:00|2528.55
10:50:01|2528.55
10:50:02|2528.38
10:50:04|2528.02
10:50:05|2528.17
10:50:06|2528.01
10:50:07|2528.01
10:50:08|2528.
10:50:10|2528.
10:50:10|2528.
10:50:11|2527.99
10:50:12|2527.99
10:50:13|2528.
10:50:14|2528.
10:50:15|2528.
10:50:16|2527.99
10:50:17|2527.99
10:50:19|2527.99
10:50:20|2527.99
10:50:21|2527.99
10:50:22|2527.99
10:50:23|2528.
10:50:24|2528.18
10:50:25|2528.31
10:50:26|2528.32
10:50:27|2528.37
10:50:28|2528.38
10:50:29|2528.37
10:50:30|2528.38
10:50:31|2528.38
10:50:32|2528.38
10:50:33|2528.38
10:50:34|2528.38
10:50:35|2528.37
10:50:36|2528.38
10:50:37|2528.37
10:50:38|2528.37
10:50:39|2528.41
10:50:40|2528.92
10:50:41|2529.
10:50:42|2529.12
10:50:43|2528.79
10:50:44|2528.76
10:50:45|2528.75
10:50:46|2528.07
10:50:47|2528.07
10:50:48|2528.07
10:50:49|2528.
10:50:50|2528.
10:50:51|2528.
10:50:52|2528.
10:50:53|2528.
10:50:54|2528.
10:50:55|2528.
10:50:56|2528.
10:50:57|2528.
10:50:58|2528.24
10:50:59|2528.24
10:51:00|2528.06
10:51:01|2528.
10:51:02|2527.99
10:51:03|2528.
10:51:05|2528.
10:51:06|2528.15
10:51:07|2528.22
10:51:08|2528.16
10:51:10|2528.13
10:51:10|2528.13
10:51:11|2528.13
10:51:13|2528.13
10:51:15|2528.14
10:51:15|2528.14
10:51:16|2528.14
10:51:18|2528.13
10:51:18|2528.14
10:51:20|2528.14
10:51:21|2528.13
10:51:22|2528.13
10:51:22|2528.01
10:51:23|2528.01
10:51:25|2528.
10:51:26|2528.
10:51:26|2528.
10:51:28|2528.03
10:51:29|2528.
10:51:30|2527.99
10:51:31|2527.99
10:51:32|2527.99
10:51:33|2528.
10:51:34|2527.99
10:51:35|2527.99
10:51:36|2528.24
10:51:37|2528.39
10:51:38|2528.89
10:51:39|2528.67
10:51:40|2528.88
10:51:41|2528.88
10:51:43|2528.88
10:51:43|2528.88
10:51:44|2528.88
10:51:45|2528.89
10:51:47|2528.89
10:51:48|2528.67
10:51:48|2528.68
10:51:49|2528.68
10:51:50|2528.68
10:51:51|2528.68
10:51:52|2528.68
10:51:53|2528.68
10:51:54|2529.07
10:51:55|2529.07
10:51:56|2529.22
10:51:57|2529.23
10:51:59|2529.22
10:51:59|2529.29
10:52:00|2529.29
10:52:01|2529.28
10:52:03|2529.29
10:52:03|2529.29
10:52:05|2529.27
10:52:06|2529.26
10:52:08|2529.26
10:52:08|2529.25
10:52:10|2528.8
10:52:11|2528.8
10:52:12|2528.8
10:52:13|2528.79
10:52:15|2528.8
10:52:15|2528.8
10:52:16|2528.95
10:52:17|2528.95
10:52:18|2529.28
10:52:19|2529.28
10:52:21|2529.29
10:52:22|2529.28
10:52:23|2529.02
10:52:24|2529.03
10:52:25|2529.03
10:52:26|2529.03
10:52:27|2529.03
10:52:29|2529.02
10:52:29|2529.03
10:52:30|2529.26
10:52:31|2529.27
10:52:32|2529.27
10:52:33|2529.27
10:52:34|2529.29
10:52:35|2529.29
10:52:36|2529.29
10:52:37|2529.29
10:52:38|2529.29
10:52:39|2529.29
10:52:40|2529.29
10:52:41|2529.29
10:52:42|2529.29
10:52:43|2529.29
10:52:44|2529.05
10:52:45|2529.02
10:52:46|2529.02
10:52:47|2529.
10:52:48|2528.73
10:52:49|2528.71
10:52:50|2528.71
10:52:51|2528.71
10:52:52|2528.68
10:52:53|2528.69
10:52:54|2528.69
10:52:55|2528.69
10:52:56|2528.69
10:52:57|2528.69
10:52:59|2528.71
10:53:00|2528.95
10:53:01|2528.95
10:53:02|2528.94
10:53:03|2528.94
10:53:04|2529.28
10:53:05|2529.29
10:53:06|2529.36
10:53:07|2529.37
10:53:08|2529.37
10:53:10|2528.8
10:53:11|2528.8
10:53:12|2528.79
10:53:13|2528.79
10:53:14|2528.8
10:53:15|2528.79
10:53:16|2529.04
10:53:17|2529.04
10:53:18|2529.36
10:53:19|2529.36
10:53:20|2529.36
10:53:21|2529.29
10:53:22|2529.29
10:53:23|2529.29
10:53:24|2529.16
10:53:25|2529.11
10:53:26|2529.1
10:53:27|2529.02
10:53:28|2529.02
10:53:29|2529.02
10:53:30|2528.9
10:53:31|2528.88
10:53:32|2528.88
10:53:33|2528.88
10:53:34|2528.88
10:53:35|2528.42
10:53:36|2528.41
10:53:37|2528.41
10:53:38|2528.18
10:53:40|2528.19
10:53:40|2528.65
10:53:41|2528.72
10:53:43|2528.72
10:53:43|2528.72
10:53:44|2528.71
10:53:45|2528.71
10:53:46|2528.71
10:53:47|2528.71
10:53:48|2528.72
10:53:49|2528.2
10:53:51|2528.
10:53:52|2528.01
10:53:53|2528.37
10:53:54|2528.02
10:53:55|2528.02
10:53:56|2528.02
10:53:57|2528.37
10:53:58|2528.37
10:54:00|2528.37
10:54:00|2528.37
10:54:01|2528.37
10:54:02|2528.54
10:54:03|2528.67
10:54:04|2528.67
10:54:05|2528.67
10:54:07|2528.5
10:54:08|2528.5
10:54:09|2528.49
10:54:11|2528.49
10:54:11|2528.49
10:54:12|2528.49
10:54:14|2528.61
10:54:15|2528.49
10:54:16|2528.49
10:54:17|2528.5
10:54:18|2528.49
10:54:19|2528.49
10:54:20|2528.5
10:54:21|2528.5
10:54:22|2528.49
10:54:23|2528.5
10:54:24|2528.49
10:54:25|2528.66
10:54:26|2528.66
10:54:27|2528.49
10:54:28|2528.49
10:54:29|2528.5
10:54:30|2528.49
10:54:31|2528.49
10:54:32|2528.5
10:54:33|2528.66
10:54:34|2529.01
10:54:35|2529.02
10:54:36|2529.37
10:54:37|2529.5
10:54:38|2529.5
10:54:39|2529.5
10:54:40|2529.65
10:54:41|2529.4
10:54:42|2528.94
10:54:43|2528.94
10:54:44|2528.94
10:54:45|2528.94
10:54:47|2528.94
10:54:47|2528.94
10:54:48|2528.94
10:54:50|2528.94
10:54:50|2528.93
10:54:51|2528.94
10:54:52|2528.93
10:54:53|2528.94
10:54:54|2528.94
10:54:55|2528.14
10:54:56|2528.14
10:54:57|2528.13
10:54:59|2528.19
10:54:59|2528.19
10:55:00|2528.37
10:55:01|2528.38
10:55:03|2528.61
10:55:03|2528.61
10:55:04|2528.62
10:55:05|2528.62
10:55:06|2528.65
10:55:07|2528.66
10:55:09|2528.66
10:55:10|2528.66
10:55:12|2528.65
10:55:12|2528.66
10:55:13|2528.47
10:55:14|2528.47
10:55:15|2528.82
10:55:16|2528.81
10:55:18|2528.82
10:55:19|2528.81
10:55:19|2528.81
10:55:20|2528.81
10:55:21|2528.66
10:55:23|2528.63
10:55:23|2528.82
10:55:24|2528.82
10:55:26|2528.92
10:55:27|2528.92
10:55:27|2528.92
10:55:28|2528.92
10:55:30|2528.92
10:55:30|2528.92
10:55:31|2528.92
10:55:33|2529.25
10:55:33|2529.25
10:55:35|2529.35
10:55:36|2529.34
10:55:37|2529.34
10:55:38|2529.34
10:55:38|2529.34
10:55:39|2529.34
10:55:40|2529.35
10:55:42|2529.34
10:55:43|2529.8
10:55:44|2529.8
10:55:45|2529.96
10:55:46|2529.96
10:55:47|2529.96
10:55:48|2529.95
10:55:49|2529.95
10:55:50|2529.95
10:55:51|2529.95
10:55:52|2529.96
10:55:53|2529.95
10:55:54|2529.95
10:55:55|2529.9
10:55:56|2529.82
10:55:57|2529.82
10:55:58|2529.82
10:55:59|2529.82
10:56:00|2529.82
10:56:01|2529.82
10:56:02|2529.85
10:56:03|2529.85
10:56:04|2529.69
10:56:05|2529.69
10:56:06|2529.65
10:56:07|2529.65
10:56:08|2529.65
10:56:09|2529.66
10:56:11|2529.66
10:56:12|2529.75
10:56:12|2529.75
10:56:13|2529.75
10:56:15|2529.76
10:56:16|2529.75
10:56:16|2529.75
10:56:18|2529.76
10:56:19|2529.85
10:56:20|2529.85
10:56:21|2529.84
10:56:21|2530.5
10:56:23|2531.22
10:56:24|2531.22
10:56:25|2531.27
10:56:26|2531.34
10:56:27|2531.49
10:56:28|2531.48
10:56:29|2531.48
10:56:30|2531.48
10:56:31|2531.48
10:56:32|2531.48
10:56:33|2531.23
10:56:34|2531.23
10:56:35|2531.22
10:56:36|2531.48
10:56:37|2531.49
10:56:38|2531.49
10:56:39|2531.23
10:56:40|2530.52
10:56:41|2530.76
10:56:42|2530.64
10:56:43|2530.84
10:56:44|2530.84
10:56:45|2530.84
10:56:46|2530.84
10:56:47|2531.06
10:56:48|2531.05
10:56:49|2531.28
10:56:50|2531.27
10:56:51|2531.05
10:56:52|2531.05
10:56:53|2531.05
10:56:54|2531.06
10:56:55|2531.06
10:56:56|2531.06
10:56:57|2531.2
10:56:58|2531.27
10:56:59|2531.27
10:57:00|2531.54
10:57:01|2531.54
10:57:02|2531.54
10:57:03|2531.28
10:57:04|2531.28
10:57:05|2531.28
10:57:06|2531.25
10:57:07|2531.32
10:57:08|2531.32
10:57:09|2531.32
10:57:11|2530.71
10:57:11|2530.71
10:57:12|2530.71
10:57:14|2530.71
10:57:14|2530.71
10:57:16|2530.77
10:57:17|2530.77
10:57:18|2530.78
10:57:19|2530.78
10:57:20|2530.78
10:57:20|2530.77
10:57:22|2530.78
10:57:23|2530.78
10:57:24|2530.83
10:57:25|2530.83
10:57:26|2530.83
10:57:27|2530.82
10:57:28|2530.23
10:57:29|2530.59
10:57:30|2530.56
10:57:31|2530.56
10:57:32|2530.56
10:57:33|2530.56
10:57:34|2530.56
10:57:35|2530.56
10:57:36|2530.81
10:57:37|2530.81
10:57:38|2530.81
10:57:39|2530.81
10:57:40|2530.45
10:57:41|2530.45
10:57:42|2530.45
10:57:43|2530.45
10:57:44|2530.67
10:57:45|2530.73
10:57:46|2530.8
10:57:47|2530.8
10:57:48|2530.82
10:57:50|2530.82
10:57:51|2530.82
10:57:52|2530.82
10:57:53|2530.83
10:57:54|2530.83
10:57:55|2530.82
10:57:56|2530.83
10:57:57|2530.8
10:57:58|2530.57
10:57:59|2530.39
10:58:00|2530.38
10:58:01|2530.21
10:58:02|2530.21
10:58:03|2530.21
10:58:04|2530.21
10:58:05|2530.56
10:58:06|2530.56
10:58:07|2530.56
10:58:08|2530.56
10:58:09|2529.36
10:58:10|2528.97
10:58:12|2528.96
10:58:12|2528.5
10:58:13|2528.01
10:58:14|2528.01
10:58:15|2528.01
10:58:17|2527.49
10:58:18|2527.47
10:58:19|2527.47
10:58:20|2527.47
10:58:21|2527.51
10:58:21|2527.51
10:58:23|2527.62
10:58:24|2527.63
10:58:25|2527.63
10:58:25|2527.62
10:58:27|2526.79
10:58:27|2526.03
10:58:29|2526.19
10:58:29|2526.32
10:58:30|2526.25
10:58:32|2526.25
10:58:32|2526.76
10:58:34|2526.77
10:58:35|2527.03
10:58:35|2527.09
10:58:37|2526.84
10:58:37|2526.84
10:58:38|2526.84
10:58:39|2526.27
10:58:40|2526.25
10:58:41|2526.23
10:58:42|2526.24
10:58:43|2526.24
10:58:45|2526.23
10:58:46|2526.24
10:58:46|2526.24
10:58:47|2525.84
10:58:49|2525.84
10:58:49|2525.72
10:58:51|2525.65
10:58:51|2525.62
10:58:53|2525.36
10:58:54|2524.59
10:58:55|2524.31
10:58:56|2524.32
10:58:56|2523.9
10:58:57|2524.17
10:58:58|2524.45
10:58:59|2524.29
10:59:01|2523.93
10:59:01|2523.89
10:59:02|2523.06
10:59:04|2523.91
10:59:04|2524.08
10:59:05|2524.08
10:59:06|2524.08
10:59:08|2524.33
10:59:08|2524.09
10:59:09|2524.11
10:59:10|2524.1
10:59:11|2523.87
10:59:13|2523.87
10:59:14|2523.91
10:59:15|2523.95
10:59:17|2524.
10:59:18|2524.
10:59:18|2524.09
10:59:20|2524.08
10:59:21|2524.08
10:59:22|2523.66
10:59:23|2523.18
10:59:24|2522.54
10:59:25|2522.29
10:59:26|2521.15
10:59:27|2520.96
10:59:28|2521.19
10:59:29|2520.2
10:59:30|2521.05
10:59:31|2521.15
10:59:32|2521.15
10:59:33|2520.42
10:59:34|2520.01
10:59:35|2520.18
10:59:36|2519.19
10:59:37|2519.47
10:59:38|2520.11
10:59:39|2520.73
10:59:40|2520.66
10:59:41|2520.34
10:59:42|2520.31
10:59:43|2520.63
10:59:44|2520.66
10:59:45|2520.66
10:59:46|2520.65
10:59:47|2520.66
10:59:48|2521.44
10:59:49|2522.04
10:59:50|2522.04
10:59:51|2522.03
10:59:52|2522.04
10:59:53|2521.78
10:59:54|2521.79
10:59:55|2522.5
10:59:56|2522.37
10:59:57|2522.35
10:59:58|2522.35
10:59:59|2522.36
11:00:00|2522.35
11:00:01|2523.18
11:00:02|2523.17
11:00:03|2523.14
11:00:04|2523.14
11:00:05|2522.92
11:00:06|2522.91
11:00:07|2522.88
11:00:08|2522.4
11:00:09|2522.4
11:00:10|2522.
11:00:11|2521.93
11:00:12|2521.51
11:00:14|2520.67
11:00:15|2520.43
11:00:16|2520.
11:00:17|2519.68
11:00:18|2519.48
11:00:19|2519.48
11:00:20|2519.48
11:00:22|2519.24
11:00:23|2519.49
11:00:24|2519.47
11:00:25|2519.65
11:00:26|2520.32
11:00:27|2520.15
11:00:28|2519.95
11:00:29|2519.8
11:00:30|2520.57
11:00:31|2520.08
11:00:32|2520.05
11:00:32|2519.87
11:00:34|2519.87
11:00:34|2519.35
11:00:36|2519.35
11:00:37|2519.35
11:00:38|2519.34
11:00:39|2519.34
11:00:39|2519.35
11:00:40|2519.35
11:00:42|2519.65
11:00:43|2519.65
11:00:44|2519.65
11:00:45|2519.65
11:00:45|2519.64
11:00:47|2519.64
11:00:48|2519.64
11:00:49|2519.64
11:00:50|2519.4
11:00:51|2519.4
11:00:52|2519.39
11:00:53|2519.25
11:00:54|2519.63
11:00:55|2519.77
11:00:56|2519.43
11:00:57|2519.42
11:00:58|2519.42
11:00:59|2519.25
11:01:00|2519.25
11:01:02|2519.25
11:01:02|2519.25
11:01:03|2519.25
11:01:04|2519.4
11:01:06|2519.5
11:01:06|2519.63
11:01:07|2519.63
11:01:09|2520.83
11:01:09|2520.85
11:01:10|2520.85
11:01:11|2521.03
11:01:12|2521.03
11:01:14|2521.04
11:01:15|2521.03
11:01:16|2521.04
11:01:18|2520.22
11:01:19|2519.72
11:01:20|2520.03
11:01:21|2520.14
11:01:21|2520.13
11:01:22|2520.21
11:01:24|2520.21
11:01:25|2520.37
11:01:26|2520.37
11:01:27|2520.38
11:01:28|2520.38
11:01:29|2520.38
11:01:30|2520.38
11:01:31|2520.37
11:01:32|2520.38
11:01:33|2520.37
11:01:34|2519.75
11:01:35|2519.76
11:01:36|2519.5
11:01:37|2519.5
11:01:38|2519.13
11:01:40|2519.07
11:01:40|2519.02
11:01:42|2519.02
11:01:42|2519.02
11:01:43|2519.02
11:01:44|2519.11
11:01:45|2519.31
11:01:46|2520.44
11:01:48|2520.34
11:01:49|2520.01
11:01:50|2520.33
11:01:50|2520.6
11:01:51|2520.6
11:01:52|2521.4
11:01:54|2521.4
11:01:54|2521.4
11:01:55|2521.4
11:01:56|2520.89
11:01:57|2520.9
11:01:59|2520.9
11:01:59|2520.89
11:02:01|2520.74
11:02:01|2520.73
11:02:02|2520.73
11:02:04|2520.73
11:02:04|2520.73
11:02:05|2520.73
11:02:06|2520.37
11:02:08|2520.11
11:02:08|2520.11
11:02:09|2520.11
11:02:10|2520.11
11:02:12|2520.05
11:02:13|2520.01
11:02:13|2520.
11:02:15|2520.
11:02:16|2520.35
11:02:18|2520.35
11:02:18|2520.89
11:02:19|2520.9
11:02:21|2520.29
11:02:22|2520.01
11:02:23|2520.01
11:02:24|2520.01
11:02:25|2520.02
11:02:26|2520.26
11:02:27|2520.25
11:02:28|2520.84
11:02:30|2521.2
11:02:31|2521.47
11:02:31|2521.52
11:02:32|2522.39
11:02:33|2522.24
11:02:34|2522.23
11:02:35|2522.23
11:02:36|2522.02
11:02:37|2521.9
11:02:38|2521.9
11:02:39|2521.91
11:02:40|2521.91
11:02:41|2521.95
11:02:43|2521.94
11:02:43|2521.95
11:02:44|2521.92
11:02:45|2521.93
11:02:46|2521.93
11:02:47|2521.92
11:02:48|2521.53
11:02:49|2521.53
11:02:50|2521.9
11:02:51|2521.99
11:02:52|2522.46
11:02:53|2522.55
11:02:54|2522.55
11:02:55|2522.54
11:02:56|2522.47
11:02:57|2522.47
11:02:58|2522.42
11:03:00|2522.24
11:03:01|2522.24
11:03:02|2522.23
11:03:03|2522.24
11:03:04|2522.35
11:03:05|2522.46
11:03:05|2522.95
11:03:06|2522.94
11:03:08|2522.94
11:03:09|2522.94
11:03:09|2522.96
11:03:10|2523.32
11:03:12|2523.4
11:03:13|2523.57
11:03:13|2523.33
11:03:14|2523.32
11:03:16|2523.32
11:03:17|2523.32
11:03:18|2523.31
11:03:19|2523.31
11:03:20|2523.45
11:03:22|2523.44
11:03:23|2523.32
11:03:24|2523.32
11:03:24|2523.32
11:03:25|2523.32
11:03:27|2522.84
11:03:28|2522.84
11:03:29|2522.84
11:03:30|2522.54
11:03:31|2522.54
11:03:32|2522.53
11:03:33|2522.71
11:03:34|2522.71
11:03:35|2522.71
11:03:36|2522.78
11:03:37|2523.13
11:03:38|2523.12
11:03:38|2523.12
11:03:40|2523.13
11:03:41|2523.13
11:03:42|2523.41
11:03:43|2523.22
11:03:44|2523.15
11:03:45|2522.99
11:03:46|2523.
11:03:47|2523.06
11:03:48|2522.84
11:03:49|2522.84
11:03:50|2522.84
11:03:51|2522.84
11:03:52|2523.05
11:03:53|2523.06
11:03:54|2522.83
11:03:55|2522.68
11:03:56|2522.41
11:03:57|2522.12
11:03:58|2522.02
11:03:59|2522.01
11:04:00|2522.02
11:04:01|2522.12
11:04:02|2522.12
11:04:03|2522.12
11:04:04|2522.99
11:04:05|2523.61
11:04:06|2523.62
11:04:07|2523.7
11:04:07|2523.7
11:04:09|2523.7
11:04:09|2523.7
11:04:11|2523.69
11:04:11|2522.98
11:04:13|2522.75
11:04:14|2522.75
11:04:15|2522.75
11:04:16|2522.4
11:04:17|2521.74
11:04:18|2520.82
11:04:20|2520.72
11:04:21|2520.32
11:04:22|2520.32
11:04:23|2520.3
11:04:24|2520.54
11:04:24|2520.54
11:04:26|2520.54
11:04:27|2520.53
11:04:28|2520.54
11:04:29|2520.92
11:04:30|2521.45
11:04:31|2521.45
11:04:32|2521.58
11:04:33|2521.58
11:04:34|2521.58
11:04:35|2521.58
11:04:36|2521.58
11:04:37|2521.57
11:04:38|2521.31
11:04:39|2520.95
11:04:40|2520.93
11:04:41|2520.93
11:04:42|2520.94
11:04:43|2521.02
11:04:44|2521.39
11:04:45|2521.4
11:04:46|2521.23
11:04:47|2521.02
11:04:48|2521.14
11:04:49|2521.14
11:04:50|2521.14
11:04:51|2521.4
11:04:52|2521.46
11:04:53|2521.57
11:04:54|2521.57
11:04:55|2521.99
11:04:56|2521.99
11:04:57|2521.49
11:04:59|2521.49
11:04:59|2521.49
11:05:00|2521.49
11:05:01|2521.05
11:05:03|2521.05
11:05:04|2521.05
11:05:05|2521.03
11:05:06|2521.02
11:05:07|2521.02
11:05:08|2521.02
11:05:08|2521.03
11:05:10|2521.03
11:05:11|2521.03
11:05:12|2521.29
11:05:12|2521.29
11:05:14|2521.29
11:05:15|2521.29
11:05:16|2521.12
11:05:17|2520.96
11:05:18|2520.67
11:05:19|2520.67
11:05:21|2520.64
11:05:22|2520.63
11:05:24|2520.54
11:05:24|2520.62
11:05:26|2520.91
11:05:27|2520.91
11:05:28|2520.91
11:05:29|2520.92
11:05:30|2520.92
11:05:31|2520.9
11:05:32|2520.9
11:05:33|2520.54
11:05:34|2520.54
11:05:36|2520.55
11:05:36|2520.87
11:05:37|2520.74
11:05:38|2520.73
11:05:39|2520.53
11:05:40|2521.29
11:05:41|2521.22
11:05:42|2521.21
11:05:43|2521.21
11:05:44|2520.97
11:05:45|2520.95
11:05:47|2520.09
11:05:48|2520.08
11:05:49|2520.01
11:05:50|2519.97
11:05:50|2519.68
11:05:51|2519.62
11:05:53|2520.1
11:05:54|2520.1
11:05:55|2520.1
11:05:55|2520.1
11:05:56|2520.31
11:05:58|2520.31
11:05:58|2519.99
11:05:59|2519.99
11:06:01|2519.99
11:06:02|2519.99
11:06:03|2519.99
11:06:04|2519.98
11:06:05|2519.98
11:06:06|2520.
11:06:07|2520.
11:06:08|2520.
11:06:09|2520.
11:06:10|2520.
11:06:11|2520.34
11:06:12|2520.35
11:06:13|2520.35
11:06:14|2520.34
11:06:15|2520.34
11:06:16|2520.34
11:06:17|2520.34
11:06:18|2520.34
11:06:20|2520.85
11:06:20|2521.11
11:06:22|2521.49
11:06:23|2521.11
11:06:24|2520.96
11:06:25|2520.81
11:06:27|2520.81
11:06:27|2521.11
11:06:29|2521.2
11:06:30|2521.49
11:06:31|2521.61
11:06:32|2521.61
11:06:33|2521.61
11:06:34|2521.36
11:06:35|2521.3
11:06:36|2521.11
11:06:37|2521.11
11:06:37|2521.02
11:06:39|2521.02
11:06:39|2520.79
11:06:40|2520.69
11:06:42|2520.69
11:06:42|2520.69
11:06:43|2520.69
11:06:44|2520.69
11:06:46|2520.76
11:06:46|2521.29
11:06:47|2521.34
11:06:48|2521.35
11:06:49|2521.34
11:06:50|2521.87
11:06:52|2521.99
11:06:53|2521.99
11:06:53|2521.99
11:06:54|2522.
11:06:55|2522.
11:06:57|2522.
11:06:57|2522.
11:06:59|2522.
11:06:59|2521.99
11:07:00|2522.
11:07:02|2521.99
11:07:03|2521.99
11:07:03|2521.99
11:07:05|2522.
11:07:05|2522.
11:07:06|2522.
11:07:08|2522.
11:07:09|2522.
11:07:09|2521.99
11:07:11|2522.55
11:07:11|2522.7
11:07:13|2522.95
11:07:13|2522.8
11:07:14|2522.24
11:07:16|2521.81
11:07:17|2521.81
11:07:17|2521.82
11:07:19|2521.82
11:07:19|2522.08
11:07:21|2522.25
11:07:22|2522.41
11:07:23|2522.41
11:07:24|2522.48
11:07:26|2522.48
11:07:26|2522.48
11:07:27|2522.48
11:07:29|2522.49
11:07:30|2522.49
11:07:31|2522.48
11:07:32|2522.48
11:07:33|2522.49
11:07:34|2522.48
11:07:35|2522.48
11:07:36|2522.49
11:07:37|2522.48
11:07:38|2522.19
11:07:38|2522.19
11:07:40|2522.18
11:07:41|2522.18
11:07:41|2522.19
11:07:43|2522.18
11:07:43|2522.19
11:07:45|2522.18
11:07:46|2522.18
11:07:47|2522.34
11:07:48|2522.8
11:07:49|2522.8
11:07:50|2522.81
11:07:51|2522.8
11:07:52|2522.81
11:07:53|2523.
11:07:54|2523.
11:07:55|2523.2
11:07:56|2523.47
11:07:57|2523.46
11:07:58|2523.14
11:07:59|2522.92
11:08:00|2522.92
11:08:01|2522.92
11:08:02|2522.92
11:08:03|2522.9
11:08:04|2522.55
11:08:05|2522.55
11:08:05|2522.55
11:08:07|2522.55
11:08:08|2522.55
11:08:08|2522.59
11:08:10|2522.6
11:08:11|2522.59
11:08:11|2522.6
11:08:13|2522.5
11:08:14|2522.5
11:08:15|2522.5
11:08:16|2522.5
11:08:16|2522.5
11:08:18|2522.5
11:08:19|2522.48
11:08:20|2522.32
11:08:21|2522.49
11:08:23|2522.6
11:08:24|2522.61
11:08:25|2522.61
11:08:26|2522.61
11:08:27|2522.61
11:08:28|2522.61
11:08:30|2522.6
11:08:30|2522.6
11:08:31|2522.6
11:08:32|2522.6
11:08:33|2522.61
11:08:34|2522.72
11:08:36|2522.71
11:08:37|2522.72
11:08:38|2522.71
11:08:39|2522.72
11:08:39|2522.8
11:08:40|2523.34
11:08:42|2523.33
11:08:42|2523.35
11:08:44|2523.36
11:08:45|2523.69
11:08:45|2524.01
11:08:47|2524.1
11:08:47|2524.1
11:08:49|2523.84
11:08:49|2523.84
11:08:50|2523.4
11:08:51|2523.39
11:08:52|2523.38
11:08:53|2523.38
11:08:54|2523.39
11:08:56|2523.39
11:08:57|2523.45
11:08:58|2523.45
11:08:59|2523.45
11:09:00|2523.45
11:09:01|2523.59
11:09:02|2523.58
11:09:03|2523.58
11:09:05|2523.61
11:09:05|2523.61
11:09:06|2523.61
11:09:07|2523.61
11:09:08|2523.61
11:09:09|2523.61
11:09:10|2523.61
11:09:11|2523.71
11:09:12|2523.71
11:09:13|2523.7
11:09:14|2523.7
11:09:15|2523.58
11:09:16|2523.11
11:09:17|2523.12
11:09:18|2523.12
11:09:19|2523.12
11:09:20|2523.12
11:09:22|2523.12
11:09:23|2522.63
11:09:24|2522.63
11:09:25|2522.56
11:09:26|2522.56
11:09:28|2522.56
11:09:29|2522.55
11:09:30|2523.12
11:09:31|2523.12
11:09:32|2523.12
11:09:33|2523.49
11:09:34|2523.48
11:09:35|2523.48
11:09:37|2523.26
11:09:37|2523.25
11:09:38|2523.26
11:09:39|2523.26
11:09:40|2523.26
11:09:41|2523.25
11:09:42|2523.25
11:09:43|2523.25
11:09:44|2523.26
11:09:45|2523.26
11:09:46|2523.25
11:09:47|2523.25
11:09:48|2523.13
11:09:49|2523.25
11:09:50|2523.44
11:09:51|2523.49
11:09:52|2523.71
11:09:53|2524.19
11:09:54|2524.48
11:09:55|2524.56
11:09:56|2524.57
11:09:57|2524.56
11:09:58|2524.37
11:09:59|2524.55
11:10:01|2524.56
11:10:01|2524.56
11:10:02|2525.28
11:10:03|2525.39
11:10:04|2525.58
11:10:05|2526.16
11:10:06|2526.14
11:10:07|2527.27
11:10:08|2527.51
11:10:09|2526.99
11:10:10|2526.97
11:10:11|2526.96
11:10:12|2526.97
11:10:13|2526.66
11:10:14|2526.66
11:10:16|2526.84
11:10:16|2526.83
11:10:17|2527.39
11:10:18|2527.39
11:10:19|2527.2
11:10:20|2526.46
11:10:21|2526.46
11:10:23|2526.45
11:10:24|2526.46
11:10:26|2526.46
11:10:26|2526.46
11:10:27|2526.46
11:10:29|2525.9
11:10:30|2525.91
11:10:32|2525.9
11:10:32|2525.9
11:10:34|2525.91
11:10:35|2525.91
11:10:37|2526.07
11:10:38|2525.15
11:10:39|2525.38
11:10:39|2525.28
11:10:40|2525.27
11:10:41|2525.28
11:10:42|2525.28
11:10:44|2525.27
11:10:45|2524.76
11:10:45|2524.76
11:10:47|2524.79
11:10:48|2525.06
11:10:49|2525.05
11:10:50|2525.06
11:10:51|2525.06
11:10:52|2525.05
11:10:53|2525.05
11:10:54|2525.06
11:10:55|2525.06
11:10:55|2525.05
11:10:57|2525.05
11:10:57|2525.05
11:10:59|2525.05
11:10:59|2525.06
11:11:00|2525.06
11:11:02|2525.05
11:11:03|2525.06
11:11:04|2525.06
11:11:05|2525.06
11:11:05|2524.61
11:11:07|2524.4
11:11:08|2524.4
11:11:09|2524.34
11:11:11|2524.35
11:11:11|2523.99
11:11:12|2523.6
11:11:13|2523.52
11:11:14|2523.51
11:11:15|2523.51
11:11:16|2523.51
11:11:17|2523.51
11:11:18|2523.52
11:11:19|2524.19
11:11:20|2523.96
11:11:21|2523.96
11:11:22|2523.96
11:11:24|2523.97
11:11:25|2523.97
11:11:26|2523.96
11:11:27|2523.97
11:11:28|2523.97
11:11:29|2524.33
11:11:31|2524.33
11:11:32|2524.32
11:11:32|2524.89
11:11:34|2524.97
11:11:34|2525.83
11:11:35|2525.83
11:11:36|2525.83
11:11:37|2525.83
11:11:38|2525.83
11:11:39|2525.57
11:11:40|2525.57
11:11:41|2525.57
11:11:42|2525.57
11:11:43|2525.58
11:11:44|2525.58
11:11:45|2525.57
11:11:46|2525.57
11:11:48|2525.58
11:11:48|2525.58
11:11:49|2525.84
11:11:51|2526.46
11:11:52|2526.51
11:11:52|2526.5
11:11:53|2526.23
11:11:54|2526.21
11:11:55|2526.2
11:11:57|2525.69
11:11:58|2525.58
11:11:58|2525.44
11:11:59|2525.68
11:12:00|2525.69
11:12:01|2525.69
11:12:02|2525.69
11:12:03|2525.69
11:12:05|2525.69
11:12:06|2525.68
11:12:06|2525.68
11:12:07|2525.69
11:12:08|2525.48
11:12:09|2525.44
11:12:11|2525.45
11:12:11|2525.6
11:12:12|2525.61
11:12:14|2525.6
11:12:15|2525.98
11:12:15|2526.22
11:12:16|2526.22
11:12:17|2526.22
11:12:18|2526.22
11:12:19|2526.69
11:12:21|2527.
11:12:21|2527.66
11:12:22|2527.91
11:12:23|2527.91
11:12:25|2528.1
11:12:26|2528.3
11:12:27|2527.9
11:12:28|2527.69
11:12:29|2527.69
11:12:30|2527.69
11:12:32|2527.68
11:12:32|2527.68
11:12:33|2527.68
11:12:34|2527.68
11:12:36|2527.91
11:12:37|2527.96
11:12:38|2527.96
11:12:38|2527.65
11:12:40|2527.31
11:12:41|2527.68
11:12:42|2527.93
11:12:43|2527.93
11:12:44|2527.93
11:12:46|2528.32
11:12:47|2528.81
11:12:47|2528.82
11:12:48|2529.56
11:12:50|2529.71
11:12:50|2529.25
11:12:52|2528.99
11:12:52|2528.68
11:12:54|2528.64
11:12:55|2528.64
11:12:55|2528.94
11:12:56|2528.94
11:12:58|2528.94
11:12:59|2528.94
11:13:00|2528.95
11:13:01|2528.95
11:13:02|2528.95
11:13:03|2528.25
11:13:04|2528.25
11:13:05|2528.25
11:13:06|2528.15
11:13:06|2528.16
11:13:08|2528.34
11:13:09|2528.48
11:13:10|2528.85
11:13:11|2528.86
11:13:12|2528.86
11:13:13|2528.85
11:13:14|2528.59
11:13:15|2528.59
11:13:16|2528.58
11:13:16|2528.6
11:13:17|2528.59
11:13:19|2528.59
11:13:20|2528.59
11:13:21|2528.6
11:13:22|2528.8
11:13:23|2528.8
11:13:24|2528.8
11:13:25|2528.8
11:13:26|2528.8
11:13:28|2528.8
11:13:29|2528.8
11:13:30|2528.8
11:13:31|2528.8
11:13:32|2528.8
11:13:33|2528.16
11:13:34|2528.16
11:13:35|2528.16
11:13:36|2528.16
11:13:37|2528.16
11:13:39|2528.1
11:13:40|2527.63
11:13:41|2527.63
11:13:42|2527.64
11:13:43|2527.64
11:13:44|2527.71
11:13:45|2527.71
11:13:46|2527.71
11:13:47|2527.71
11:13:48|2527.71
11:13:50|2527.61
11:13:50|2527.61
11:13:51|2527.43
11:13:52|2527.32
11:13:53|2527.04
11:13:54|2527.18
11:13:55|2527.18
11:13:56|2527.18
11:13:57|2527.17
11:13:58|2527.18
11:13:59|2527.18
11:14:00|2527.12
11:14:01|2527.63
11:14:02|2527.63
11:14:03|2527.63
11:14:04|2527.64
11:14:05|2527.64
11:14:06|2527.64
11:14:07|2527.64
11:14:08|2527.63
11:14:09|2527.64
11:14:10|2527.78
11:14:11|2527.78
11:14:12|2527.81
11:14:13|2527.8
11:14:14|2527.8
11:14:15|2527.81
11:14:16|2527.81
11:14:17|2528.45
11:14:18|2528.45
11:14:19|2528.76
11:14:20|2528.79
11:14:21|2528.79
11:14:22|2528.79
11:14:23|2528.79
11:14:24|2528.79
11:14:25|2528.98
11:14:27|2529.2
11:14:28|2529.2
11:14:29|2529.21
11:14:30|2529.2
11:14:31|2529.21
11:14:32|2529.21
11:14:34|2529.2
11:14:35|2529.2
11:14:36|2529.2
11:14:36|2529.21
11:14:37|2529.55
11:14:39|2529.56
11:14:40|2529.56
11:14:41|2529.56
11:14:42|2529.56
11:14:43|2529.7
11:14:44|2529.7
11:14:44|2529.69
11:14:46|2529.69
11:14:47|2529.7
11:14:48|2529.29
11:14:48|2529.29
11:14:50|2529.29
11:14:51|2529.3
11:14:52|2529.3
11:14:53|2529.29
11:14:54|2529.3
11:14:55|2529.29
11:14:56|2529.3
11:14:57|2529.3
11:14:58|2529.3
11:14:59|2529.3
11:15:00|2529.3
11:15:00|2528.79
11:15:02|2529.3
11:15:03|2529.6
11:15:03|2529.59
11:15:05|2529.6
11:15:06|2529.6
11:15:07|2529.6
11:15:08|2529.59
11:15:09|2529.45
11:15:10|2528.8
11:15:11|2528.85
11:15:12|2528.92
11:15:13|2528.93
11:15:14|2529.17
11:15:15|2529.22
11:15:16|2529.23
11:15:17|2529.49
11:15:18|2529.5
11:15:19|2529.49
11:15:20|2529.37
11:15:21|2529.38
11:15:22|2529.47
11:15:23|2529.47
11:15:24|2529.47
11:15:25|2529.47
11:15:26|2529.38
11:15:27|2529.38
11:15:28|2529.38
11:15:29|2529.37
11:15:30|2529.32
11:15:31|2529.32
11:15:32|2529.23
11:15:34|2529.17
11:15:34|2528.94
11:15:35|2528.52
11:15:36|2528.44
11:15:38|2527.91
11:15:38|2527.25
11:15:39|2527.09
11:15:40|2527.63
11:15:41|2527.63
11:15:43|2527.66
11:15:44|2527.67
11:15:45|2527.03
11:15:46|2527.03
11:15:46|2527.2
11:15:48|2528.44
11:15:49|2528.44
11:15:50|2528.19
11:15:51|2527.89
11:15:52|2527.89
11:15:53|2527.89
11:15:54|2527.89
11:15:55|2528.48
11:15:56|2528.99
11:15:57|2529.02
11:15:57|2529.02
11:15:59|2529.25
11:16:00|2529.25
11:16:01|2529.25
11:16:02|2528.27
11:16:03|2527.86
11:16:04|2527.87
11:16:05|2527.97
11:16:06|2528.09
11:16:07|2527.9
11:16:08|2527.68
11:16:09|2527.68
11:16:09|2527.68
11:16:11|2527.67
11:16:12|2527.01
11:16:13|2527.01
11:16:14|2527.52
11:16:14|2527.59
11:16:16|2527.59
11:16:17|2527.42
11:16:18|2527.43
11:16:18|2527.43
11:16:20|2527.3
11:16:21|2527.3
11:16:22|2527.3
11:16:23|2527.31
11:16:24|2527.31
11:16:25|2527.57
11:16:26|2527.57
11:16:27|2527.61
11:16:27|2527.67
11:16:29|2527.68
11:16:30|2527.68
11:16:31|2527.68
11:16:33|2527.68
11:16:34|2527.68
11:16:35|2527.68
11:16:36|2527.68
11:16:36|2527.67
11:16:38|2527.68
11:16:39|2527.68
11:16:39|2527.68
11:16:41|2527.68
11:16:42|2527.68
11:16:43|2529.24
11:16:44|2530.09
11:16:45|2530.57
11:16:46|2530.57
11:16:47|2530.57
11:16:48|2530.57
11:16:49|2530.35
11:16:50|2530.34
11:16:52|2530.35
11:16:52|2530.35
11:16:53|2530.86
11:16:54|2530.87
11:16:55|2530.86
11:16:56|2530.87
11:16:57|2530.87
11:16:58|2530.88
11:16:59|2530.88
11:17:01|2530.34
11:17:02|2530.34
11:17:03|2530.35
11:17:03|2530.
11:17:04|2529.83
11:17:06|2530.13
11:17:07|2530.63
11:17:08|2530.63
11:17:08|2529.98
11:17:09|2529.82
11:17:11|2529.82
11:17:12|2529.83
11:17:12|2529.65
11:17:14|2529.73
11:17:14|2529.73
11:17:16|2529.45
11:17:17|2529.56
11:17:17|2529.82
11:17:19|2529.82
11:17:20|2529.82
11:17:21|2529.82
11:17:22|2529.61
11:17:23|2529.71
11:17:23|2530.07
11:17:25|2530.5
11:17:25|2530.6
11:17:27|2530.6
11:17:28|2530.84
11:17:29|2530.12
11:17:30|2530.11
11:17:32|2530.11
11:17:33|2530.12
11:17:34|2529.85
11:17:35|2529.86
11:17:36|2529.86
11:17:38|2530.07
11:17:38|2530.07
11:17:39|2529.81
11:17:40|2529.75
11:17:41|2529.75
11:17:42|2529.75
11:17:44|2529.8
11:17:45|2529.82
11:17:45|2529.82
11:17:47|2529.82
11:17:48|2529.81
11:17:48|2529.81
11:17:49|2529.81
11:17:50|2529.86
11:17:52|2530.21
11:17:53|2530.2
11:17:54|2530.2
11:17:54|2529.86
11:17:56|2528.87
11:17:57|2528.07
11:17:57|2528.11
11:17:59|2528.63
11:17:59|2528.62
11:18:01|2528.4
11:18:01|2528.4
11:18:02|2528.53
11:18:03|2528.52
11:18:05|2528.2
11:18:05|2528.21
11:18:06|2528.15
11:18:07|2528.44
11:18:09|2528.37
11:18:09|2528.35
11:18:10|2528.34
11:18:12|2528.26
11:18:12|2528.26
11:18:13|2528.24
11:18:14|2528.31
11:18:15|2528.5
11:18:16|2528.5
11:18:18|2528.87
11:18:18|2528.87
11:18:19|2528.89
11:18:20|2528.89
11:18:21|2528.73
11:18:22|2528.72
11:18:24|2528.23
11:18:25|2528.24
11:18:25|2528.24
11:18:27|2528.35
11:18:28|2528.53
11:18:29|2528.54
11:18:30|2528.53
11:18:31|2528.53
11:18:33|2528.54
11:18:33|2528.56
11:18:35|2528.52
11:18:36|2528.52
11:18:37|2528.52
11:18:38|2528.52
11:18:39|2528.52
11:18:40|2528.52
11:18:41|2528.53
11:18:42|2528.53
11:18:43|2527.87
11:18:44|2527.88
11:18:45|2527.87
11:18:46|2527.68
11:18:47|2527.9
11:18:48|2527.9
11:18:49|2527.89
11:18:50|2528.14
11:18:51|2528.14
11:18:52|2528.13
11:18:53|2528.14
11:18:54|2528.14
11:18:56|2528.13
11:18:56|2528.13
11:18:57|2528.13
11:18:58|2528.13
11:18:59|2528.14
11:19:00|2528.14
11:19:02|2528.14
11:19:02|2528.14
11:19:03|2528.14
11:19:05|2527.83
11:19:05|2527.83
11:19:06|2527.84
11:19:07|2527.99
11:19:09|2527.99
11:19:09|2528.52
11:19:10|2528.6
11:19:11|2528.6
11:19:13|2528.6
11:19:13|2528.66
11:19:14|2528.97
11:19:16|2528.96
11:19:16|2528.96
11:19:17|2528.96
11:19:18|2528.96
11:19:20|2528.97
11:19:20|2529.01
11:19:22|2529.01
11:19:23|2528.88
11:19:23|2528.88
11:19:24|2528.87
11:19:25|2528.87
11:19:27|2528.87
11:19:27|2528.87
11:19:28|2528.87
11:19:29|2528.86
11:19:30|2528.86
11:19:32|2530.31
11:19:33|2530.65
11:19:34|2530.92
11:19:36|2530.19
11:19:36|2530.42
11:19:37|2531.17
11:19:38|2531.19
11:19:39|2531.96
11:19:40|2531.15
11:19:41|2531.14
11:19:42|2531.15
11:19:43|2531.37
11:19:44|2531.36
11:19:45|2531.83
11:19:46|2531.97
11:19:47|2531.62
11:19:48|2530.94
11:19:49|2530.94
11:19:50|2530.94
11:19:51|2531.17
11:19:52|2531.44
11:19:53|2531.19
11:19:54|2531.19
11:19:55|2531.18
11:19:56|2531.19
11:19:57|2531.62
11:19:58|2531.63
11:19:59|2531.63
11:20:00|2532.
11:20:01|2532.
11:20:02|2531.58
11:20:03|2531.58
11:20:04|2531.33
11:20:06|2531.33
11:20:07|2531.58
11:20:08|2531.58
11:20:09|2531.58
11:20:11|2531.59
11:20:11|2531.59
11:20:13|2531.44
11:20:14|2531.4
11:20:14|2531.42
11:20:15|2531.6
11:20:17|2532.03
11:20:18|2532.02
11:20:18|2532.27
11:20:20|2532.27
11:20:20|2532.27
11:20:21|2532.45
11:20:22|2532.4
11:20:23|2532.45
11:20:25|2532.96
11:20:25|2533.
11:20:26|2533.
11:20:27|2533.19
11:20:28|2533.26
11:20:29|2533.26
11:20:30|2533.2
11:20:32|2533.19
11:20:33|2533.19
11:20:34|2533.19
11:20:35|2532.92
11:20:37|2532.68
11:20:37|2532.94
11:20:38|2532.97
11:20:39|2532.69
11:20:41|2532.69
11:20:42|2532.69
11:20:42|2532.69
11:20:44|2532.69
11:20:45|2532.5
11:20:46|2532.5
11:20:46|2532.5
11:20:48|2532.5
11:20:49|2532.29
11:20:50|2532.29
11:20:50|2532.29
11:20:52|2532.28
11:20:53|2532.28
11:20:55|2532.52
11:20:55|2532.53
11:20:56|2532.53
11:20:58|2532.53
11:20:59|2533.
11:21:00|2533.
11:21:01|2533.
11:21:02|2533.
11:21:03|2533.
11:21:04|2532.99
11:21:05|2533.
11:21:06|2533.
11:21:07|2533.
11:21:08|2533.
11:21:09|2533.
11:21:10|2533.23
11:21:11|2533.22
11:21:12|2533.23
11:21:14|2533.22
11:21:14|2533.23
11:21:15|2533.22
11:21:16|2533.22
11:21:17|2533.2
11:21:18|2533.2
11:21:19|2533.21
11:21:20|2533.21
11:21:21|2533.23
11:21:22|2533.32
11:21:23|2533.6
11:21:24|2533.61
11:21:25|2533.61
11:21:26|2533.61
11:21:27|2533.23
11:21:28|2533.57
11:21:29|2533.56
11:21:30|2533.59
11:21:31|2534.45
11:21:32|2534.45
11:21:34|2534.17
11:21:35|2534.03
11:21:36|2534.23
11:21:37|2534.28
11:21:39|2534.23
11:21:39|2534.23
11:21:41|2534.23
11:21:42|2534.27
11:21:42|2534.26
11:21:44|2534.81
11:21:45|2534.49
11:21:46|2534.49
11:21:48|2534.48
11:21:48|2534.48
11:21:50|2534.49
11:21:50|2534.49
11:21:51|2534.48
11:21:53|2534.53
11:21:54|2534.61
11:21:54|2534.59
11:21:55|2534.58
11:21:56|2534.04
11:21:58|2534.04
11:21:59|2534.31
11:21:59|2534.31
11:22:00|2534.1
11:22:02|2534.09
11:22:03|2534.13
11:22:04|2534.29
11:22:05|2534.46
11:22:06|2534.47
11:22:07|2534.19
11:22:08|2534.26
11:22:09|2534.38
11:22:10|2534.38
11:22:11|2534.04
11:22:12|2534.04
11:22:12|2533.77
11:22:14|2533.46
11:22:15|2533.61
11:22:15|2533.76
11:22:17|2533.78
11:22:18|2533.92
11:22:18|2533.94
11:22:20|2533.94
11:22:20|2533.93
11:22:22|2533.78
11:22:23|2533.78
11:22:23|2533.77
11:22:25|2533.99
11:22:26|2533.91
11:22:27|2533.92
11:22:28|2533.92
11:22:28|2533.92
11:22:30|2533.99
11:22:30|2534.07
11:22:32|2533.76
11:22:33|2534.
11:22:34|2534.02
11:22:35|2534.02
11:22:37|2534.02
11:22:38|2534.06
11:22:39|2533.92
11:22:40|2533.92
11:22:41|2533.91
11:22:42|2533.92
11:22:43|2533.92
11:22:44|2534.08
11:22:45|2534.38
11:22:46|2534.37
11:22:47|2534.38
11:22:48|2534.38
11:22:49|2534.37
11:22:50|2534.38
11:22:52|2534.38
11:22:53|2534.37
11:22:54|2534.38
11:22:54|2535.52
11:22:56|2536.23
11:22:57|2536.2
11:22:58|2536.06
11:22:58|2536.05
11:23:00|2536.32
11:23:01|2536.67
11:23:02|2536.67
11:23:03|2536.66
11:23:04|2537.03
11:23:05|2537.53
11:23:06|2537.2
11:23:07|2537.6
11:23:08|2537.6
11:23:09|2537.6
11:23:10|2537.6
11:23:11|2537.6
11:23:12|2536.61
11:23:13|2535.39
11:23:14|2534.6
11:23:15|2534.51
11:23:16|2534.34
11:23:17|2533.38
11:23:18|2533.39
11:23:19|2533.39
11:23:20|2533.38
11:23:21|2533.39
11:23:22|2533.39
11:23:23|2533.69
11:23:24|2533.84
11:23:25|2533.84
11:23:26|2533.83
11:23:27|2533.83
11:23:28|2533.84
11:23:29|2533.83
11:23:30|2533.83
11:23:31|2533.84
11:23:32|2533.58
11:23:33|2533.4
11:23:34|2533.4
11:23:35|2533.4
11:23:37|2533.91
11:23:37|2534.
11:23:39|2534.
11:23:40|2534.01
11:23:41|2533.58
11:23:42|2533.58
11:23:43|2533.5
11:23:44|2533.5
11:23:45|2533.49
11:23:47|2533.83
11:23:47|2533.83
11:23:49|2533.83
11:23:50|2533.83
11:23:51|2533.83
11:23:52|2533.83
11:23:53|2533.83
11:23:53|2533.83
11:23:55|2533.96
11:23:56|2533.96
11:23:57|2533.96
11:23:58|2533.97
11:23:59|2533.97
11:24:00|2533.96
11:24:01|2534.37
11:24:03|2534.46
11:24:04|2534.45
11:24:05|2534.45
11:24:06|2533.96
11:24:07|2533.96
11:24:08|2533.96
11:24:09|2534.2
11:24:10|2534.5
11:24:11|2534.5
11:24:12|2534.51
11:24:13|2534.5
11:24:14|2534.51
11:24:14|2534.5
11:24:16|2534.63
11:24:17|2534.69
11:24:18|2534.5
11:24:19|2534.51
11:24:20|2534.51
11:24:21|2534.51
11:24:21|2534.5
11:24:23|2534.5
11:24:24|2534.51
11:24:25|2534.25
11:24:25|2534.08
11:24:27|2534.08
11:24:28|2534.09
11:24:29|2534.08
11:24:30|2534.3
11:24:30|2534.33
11:24:31|2534.33
11:24:33|2534.33
11:24:34|2534.51
11:24:35|2534.51
11:24:36|2534.51
11:24:37|2534.52
11:24:39|2534.52
11:24:40|2534.52
11:24:41|2534.7
11:24:42|2534.7
11:24:44|2535.
11:24:44|2535.
11:24:45|2535.71
11:24:46|2535.72
11:24:48|2535.86
11:24:48|2535.43
11:24:50|2535.43
11:24:50|2535.41
11:24:51|2535.18
11:24:53|2534.51
11:24:54|2534.5
11:24:55|2534.98
11:24:55|2535.11
11:24:57|2535.11
11:24:58|2534.96
11:24:59|2534.96
11:25:00|2534.55
11:25:01|2534.63
11:25:01|2534.63
11:25:03|2534.63
11:25:04|2534.62
11:25:05|2534.63
11:25:06|2534.93
11:25:07|2535.1
11:25:08|2535.1
11:25:09|2535.39
11:25:10|2535.46
11:25:11|2535.37
11:25:12|2535.11
11:25:13|2534.63
11:25:14|2534.58
11:25:15|2534.58
11:25:16|2534.3
11:25:17|2534.24
11:25:18|2534.19
11:25:20|2534.19
11:25:20|2534.19
11:25:21|2534.43
11:25:22|2534.55
11:25:23|2534.57
11:25:24|2534.68
11:25:25|2534.69
11:25:26|2534.68
11:25:27|2534.68
11:25:28|2534.69
11:25:29|2534.51
11:25:31|2534.64
11:25:31|2534.63
11:25:32|2534.63
11:25:33|2534.63
11:25:34|2534.63
11:25:35|2534.69
11:25:36|2534.69
11:25:37|2534.68
11:25:39|2534.64
11:25:40|2534.64
11:25:42|2534.64
11:25:42|2534.79
11:25:43|2534.84
11:25:45|2535.18
11:25:46|2535.17
11:25:47|2535.17
11:25:48|2535.03
11:25:49|2535.03
11:25:51|2535.03
11:25:51|2535.03
11:25:52|2535.03
11:25:53|2535.15
11:25:54|2535.14
11:25:55|2535.15
11:25:57|2535.14
11:25:57|2535.04
11:25:58|2534.92
11:25:59|2534.92
11:26:00|2534.92
11:26:02|2534.92
11:26:02|2534.92
11:26:03|2534.91
11:26:04|2534.92
11:26:05|2534.92
11:26:06|2534.92
11:26:07|2534.91
11:26:09|2534.92
11:26:10|2534.92
11:26:10|2534.91
11:26:11|2534.92
11:26:12|2534.92
11:26:14|2535.
11:26:15|2535.
11:26:15|2535.
11:26:17|2534.93
11:26:18|2534.92
11:26:19|2534.92
11:26:20|2534.93
11:26:21|2534.93
11:26:22|2534.92
11:26:23|2534.92
11:26:24|2535.
11:26:25|2535.13
11:26:26|2535.12
11:26:27|2535.12
11:26:28|2535.13
11:26:29|2535.13
11:26:30|2535.56
11:26:31|2535.38
11:26:32|2535.38
11:26:33|2535.38
11:26:35|2535.39
11:26:35|2535.39
11:26:36|2535.39
11:26:37|2535.39
11:26:39|2535.39
11:26:40|2535.39
11:26:41|2535.14
11:26:43|2535.13
11:26:44|2535.01
11:26:44|2535.01
11:26:46|2535.01
11:26:47|2535.01
11:26:48|2534.76
11:26:49|2534.76
11:26:50|2534.76
11:26:51|2534.76
11:26:52|2534.75
11:26:53|2534.75
11:26:53|2535.11
11:26:55|2534.95
11:26:56|2534.94
11:26:57|2534.94
11:26:58|2534.95
11:26:59|2534.95
11:27:00|2535.05
11:27:01|2535.05
11:27:02|2534.77
11:27:03|2534.87
11:27:04|2534.82
11:27:05|2534.82
11:27:06|2534.85
11:27:07|2535.
11:27:08|2534.99
11:27:09|2535.
11:27:10|2535.
11:27:11|2534.99
11:27:12|2534.99
11:27:13|2535.52
11:27:14|2535.72
11:27:15|2536.02
11:27:16|2536.38
11:27:17|2537.
11:27:18|2536.99
11:27:19|2536.99
11:27:20|2537.
11:27:21|2536.99
11:27:22|2537.24
11:27:23|2537.23
11:27:24|2537.24
11:27:26|2537.
11:27:27|2536.74
11:27:28|2536.74
11:27:28|2536.74
11:27:29|2536.74
11:27:30|2536.74
11:27:31|2536.74
11:27:32|2536.74
11:27:34|2536.1
11:27:35|2536.11
11:27:36|2535.83
11:27:37|2535.8
11:27:37|2535.8
11:27:39|2535.81
11:27:40|2535.81
11:27:41|2535.19
11:27:43|2534.94
11:27:44|2534.91
11:27:44|2534.91
11:27:46|2534.56
11:27:47|2534.56
11:27:48|2534.55
11:27:49|2534.39
11:27:50|2534.2
11:27:51|2534.01
11:27:52|2533.57
11:27:53|2533.46
11:27:54|2533.4
11:27:55|2533.41
11:27:56|2534.31
11:27:57|2534.42
11:27:58|2535.25
11:27:59|2535.12
11:28:00|2534.96
11:28:01|2534.97
11:28:02|2534.97
11:28:03|2534.95
11:28:04|2534.94
11:28:05|2534.71
11:28:06|2534.37
11:28:07|2534.36
11:28:08|2534.5
11:28:09|2534.51
11:28:10|2534.51
11:28:11|2534.51
11:28:12|2534.51
11:28:13|2534.5
11:28:14|2534.46
11:28:15|2534.46
11:28:17|2534.46
11:28:18|2534.46
11:28:18|2534.76
11:28:19|2534.75
11:28:20|2534.75
11:28:22|2534.75
11:28:22|2534.76
11:28:23|2534.76
11:28:24|2534.76
11:28:25|2534.
11:28:26|2534.01
11:28:27|2534.33
11:28:29|2534.33
11:28:30|2534.32
11:28:30|2534.32
11:28:31|2534.33
11:28:32|2534.33
11:28:33|2534.12
11:28:34|2534.12
11:28:36|2534.12
11:28:36|2534.12
11:28:37|2534.11
11:28:38|2534.01
11:28:39|2534.
11:28:41|2534.01
11:28:42|2534.01
11:28:44|2534.12
11:28:45|2534.13
11:28:46|2534.36
11:28:47|2534.36
11:28:48|2534.14
11:28:49|2534.27
11:28:50|2534.27
11:28:51|2534.02
11:28:52|2533.86
11:28:53|2533.68
11:28:54|2533.68
11:28:55|2533.68
11:28:56|2533.68
11:28:57|2533.68
11:28:58|2533.75
11:28:59|2533.76
11:29:00|2533.69
11:29:01|2533.4
11:29:02|2532.71
11:29:03|2532.71
11:29:05|2532.6
11:29:05|2532.71
11:29:06|2532.71
11:29:07|2532.79
11:29:08|2532.78
11:29:09|2532.62
11:29:10|2532.62
11:29:11|2532.6
11:29:12|2532.59
11:29:13|2532.6
11:29:14|2532.46
11:29:15|2532.46
11:29:16|2532.62
11:29:17|2533.34
11:29:18|2533.34
11:29:19|2533.83
11:29:20|2533.83
11:29:21|2534.
11:29:22|2533.99
11:29:23|2533.99
11:29:24|2534.
11:29:25|2533.99
11:29:26|2533.99
11:29:27|2533.99
11:29:28|2533.99
11:29:30|2534.
11:29:30|2534.
11:29:31|2534.
11:29:33|2534.
11:29:33|2533.99
11:29:35|2534.
11:29:36|2534.
11:29:37|2533.99
11:29:37|2533.99
11:29:39|2534.
11:29:39|2534.
11:29:41|2534.
11:29:42|2534.
11:29:43|2533.99
11:29:44|2533.99
11:29:45|2534.
11:29:46|2533.77
11:29:47|2533.77
11:29:48|2533.77
11:29:50|2533.76
11:29:50|2533.76
11:29:51|2533.76
11:29:52|2533.99
11:29:53|2534.2
11:29:54|2534.21
11:29:55|2534.21
11:29:56|2534.21
11:29:57|2534.21
11:29:58|2534.21
11:29:59|2534.21
11:30:00|2534.21
11:30:01|2533.92
11:30:02|2533.78
11:30:03|2533.77
11:30:04|2533.42
11:30:05|2532.71
11:30:06|2532.79
11:30:07|2532.94
11:30:08|2532.63
11:30:09|2532.63
11:30:10|2532.63
11:30:11|2532.63
11:30:12|2533.14
11:30:14|2533.14
11:30:14|2533.14
11:30:15|2533.14
11:30:17|2533.79
11:30:17|2534.51
11:30:18|2534.5
11:30:19|2534.5
11:30:21|2534.68
11:30:22|2535.
11:30:22|2534.99
11:30:24|2535.
11:30:25|2534.99
11:30:26|2535.
11:30:27|2535.69
11:30:27|2535.7
11:30:29|2535.7
11:30:30|2535.7
11:30:31|2535.69
11:30:31|2535.69
11:30:33|2535.69
11:30:34|2535.69
11:30:35|2535.69
11:30:36|2535.69
11:30:37|2535.7
11:30:38|2535.7
11:30:39|2535.7
11:30:40|2535.7
11:30:41|2535.7
11:30:42|2535.69
11:30:44|2535.62
11:30:45|2535.51
11:30:46|2535.51
11:30:47|2535.51
11:30:48|2535.51
11:30:49|2535.51
11:30:49|2535.51
11:30:51|2535.55
11:30:52|2535.61
11:30:53|2535.61
11:30:54|2535.61
11:30:55|2535.62
11:30:56|2535.61
11:30:57|2535.61
11:30:58|2535.61
11:30:59|2535.61
11:31:00|2535.61
11:31:02|2535.62
11:31:02|2535.43
11:31:03|2534.62
11:31:05|2534.3
11:31:05|2534.2
11:31:07|2534.2
11:31:07|2534.42
11:31:08|2534.42
11:31:10|2534.42
11:31:11|2534.41
11:31:12|2534.41
11:31:13|2534.22
11:31:14|2534.42
11:31:15|2534.41
11:31:16|2534.42
11:31:17|2534.42
11:31:18|2534.42
11:31:19|2534.42
11:31:20|2534.41
11:31:21|2534.41
11:31:22|2534.41
11:31:23|2534.26
11:31:24|2534.1
11:31:25|2534.1
11:31:26|2534.1
11:31:27|2534.09
11:31:28|2534.09
11:31:29|2534.1
11:31:30|2534.1
11:31:31|2534.09
11:31:32|2534.09
11:31:33|2534.1
11:31:34|2534.22
11:31:35|2534.22
11:31:36|2534.21
11:31:37|2534.22
11:31:38|2534.22
11:31:39|2534.03
11:31:40|2534.08
11:31:41|2534.27
11:31:42|2534.42
11:31:43|2534.42
11:31:45|2534.41
11:31:46|2534.41
11:31:47|2534.15
11:31:48|2534.09
11:31:49|2533.93
11:31:49|2533.45
11:31:51|2533.45
11:31:52|2533.45
11:31:53|2533.45
11:31:54|2533.46
11:31:55|2533.46
11:31:57|2533.46
11:31:58|2533.45
11:31:59|2533.45
11:32:00|2533.45
11:32:00|2533.45
11:32:02|2533.85
11:32:03|2533.85
11:32:04|2533.85
11:32:05|2533.85
11:32:05|2533.58
11:32:06|2533.59
11:32:08|2533.57
11:32:09|2533.46
11:32:10|2533.46
11:32:10|2533.46
11:32:12|2533.46
11:32:13|2533.46
11:32:14|2533.46
11:32:15|2533.46
11:32:16|2533.46
11:32:17|2533.12
11:32:18|2532.67
11:32:19|2532.67
11:32:20|2532.68
11:32:21|2532.68
11:32:22|2532.5
11:32:23|2532.5
11:32:24|2532.5
11:32:25|2532.61
11:32:26|2532.61
11:32:27|2532.62
11:32:28|2532.62
11:32:29|2532.62
11:32:30|2532.62
11:32:31|2532.92
11:32:32|2532.92
11:32:33|2533.44
11:32:34|2533.44
11:32:35|2533.44
11:32:36|2533.44
11:32:37|2533.23
11:32:38|2533.23
11:32:39|2533.22
11:32:40|2533.23
11:32:41|2533.23
11:32:42|2533.23
11:32:43|2533.23
11:32:44|2533.23
11:32:46|2533.99
11:32:47|2534.
11:32:47|2534.
11:32:48|2534.
11:32:50|2534.
11:32:51|2534.
11:32:51|2534.
11:32:53|2534.1
11:32:54|2534.09
11:32:55|2534.1
11:32:56|2534.09
11:32:57|2534.09
11:32:58|2534.1
11:32:59|2534.1
11:33:00|2534.09
11:33:01|2534.09
11:33:02|2534.1
11:33:03|2534.1
11:33:04|2534.1
11:33:05|2534.67
11:33:06|2534.99
11:33:07|2535.33
11:33:08|2535.07
11:33:09|2535.07
11:33:10|2535.07
11:33:11|2535.07
11:33:12|2535.07
11:33:13|2535.07
11:33:14|2534.81
11:33:15|2535.14
11:33:16|2535.14
11:33:16|2535.14
11:33:18|2535.14
11:33:19|2535.14
11:33:20|2535.13
11:33:21|2535.13
11:33:21|2535.13
11:33:23|2535.14
11:33:24|2535.13
11:33:25|2535.13
11:33:26|2534.9
11:33:27|2534.88
11:33:27|2534.88
11:33:29|2534.88
11:33:30|2534.89
11:33:31|2534.89
11:33:32|2534.89
11:33:33|2534.89
11:33:34|2534.89
11:33:35|2534.63
11:33:36|2534.64
11:33:37|2534.63
11:33:38|2534.5
11:33:39|2534.36
11:33:40|2534.26
11:33:41|2534.26
11:33:42|2534.27
11:33:43|2534.27
11:33:44|2534.26
11:33:45|2534.27
11:33:47|2534.27
11:33:48|2534.27
11:33:49|2534.26
11:33:50|2534.27
11:33:51|2534.27
11:33:52|2534.27
11:33:53|2534.35
11:33:54|2534.35
11:33:55|2534.36
11:33:56|2534.36
11:33:57|2534.36
11:33:58|2534.36
11:33:59|2534.36
11:34:00|2534.36
11:34:01|2534.36
11:34:02|2534.36
11:34:04|2534.35
11:34:04|2534.36
11:34:06|2534.12
11:34:07|2533.72
11:34:07|2533.72
11:34:08|2533.72
11:34:10|2533.7
11:34:10|2533.71
11:34:12|2533.7
11:34:13|2533.7
11:34:14|2533.71
11:34:15|2533.71
11:34:15|2533.71
11:34:17|2533.71
11:34:18|2533.24
11:34:19|2533.05
11:34:20|2533.05
11:34:21|2533.05
11:34:22|2533.17
11:34:22|2533.29
11:34:23|2533.26
11:34:25|2532.9
11:34:26|2533.06
11:34:27|2533.07
11:34:28|2532.84
11:34:29|2532.84
11:34:30|2532.78
11:34:31|2532.79
11:34:31|2532.79
11:34:33|2533.03
11:34:34|2533.33
11:34:35|2533.68
11:34:35|2533.67
11:34:37|2533.68
11:34:38|2533.91
11:34:39|2534.4
11:34:40|2534.61
11:34:41|2535.14
11:34:41|2536.48
11:34:43|2537.77
11:34:44|2537.19
11:34:45|2537.18
11:34:46|2536.97
11:34:47|2536.04
11:34:49|2536.04
11:34:49|2536.16
11:34:50|2536.16
11:34:52|2536.55
11:34:53|2536.94
11:34:54|2537.06
11:34:55|2537.13
11:34:57|2537.11
11:34:57|2537.52
11:34:59|2537.55
11:34:59|2537.27
11:35:01|2537.26
11:35:02|2536.84
11:35:03|2536.01
11:35:04|2536.
11:35:05|2535.44
11:35:06|2535.44
11:35:07|2535.44
11:35:08|2535.4
11:35:09|2535.1
11:35:10|2535.03
11:35:11|2535.03
11:35:12|2535.03
11:35:13|2535.03
11:35:14|2535.03
11:35:15|2535.03
11:35:16|2535.03
11:35:17|2534.43
11:35:18|2534.38
11:35:19|2534.33
11:35:20|2534.19
11:35:21|2534.19
11:35:22|2534.18
11:35:23|2534.17
11:35:24|2534.16
11:35:25|2534.63
11:35:26|2534.63
11:35:27|2534.53
11:35:28|2534.53
11:35:29|2534.53
11:35:30|2534.53
11:35:31|2534.53
11:35:32|2534.52
11:35:33|2534.53
11:35:34|2534.52
11:35:35|2534.99
11:35:36|2534.47
11:35:37|2534.47
11:35:38|2534.47
11:35:39|2534.47
11:35:40|2534.47
11:35:41|2534.5
11:35:42|2534.55
11:35:43|2534.55
11:35:44|2534.68
11:35:45|2534.68
11:35:46|2534.89
11:35:47|2535.
11:35:49|2535.
11:35:50|2534.99
11:35:51|2535.
11:35:52|2534.49
11:35:53|2534.46
11:35:54|2534.41
11:35:55|2534.41
11:35:57|2534.61
11:35:57|2534.66
11:35:58|2534.99
11:36:00|2534.77
11:36:01|2534.72
11:36:02|2534.72
11:36:04|2534.72
11:36:04|2534.71
11:36:05|2534.71
11:36:06|2534.7
11:36:07|2534.7
11:36:08|2534.7
11:36:09|2534.71
11:36:10|2534.71
11:36:11|2534.71
11:36:12|2534.72
11:36:13|2534.72
11:36:14|2534.72
11:36:16|2534.71
11:36:17|2534.72
11:36:17|2534.67
11:36:18|2534.34
11:36:19|2534.34
11:36:20|2534.13
11:36:21|2534.14
11:36:22|2534.13
11:36:24|2534.
11:36:24|2534.
11:36:26|2534.
11:36:27|2534.
11:36:27|2534.01
11:36:28|2534.01
11:36:29|2534.66
11:36:30|2534.66
11:36:31|2534.66
11:36:33|2534.66
11:36:34|2534.01
11:36:34|2534.31
11:36:35|2534.3
11:36:37|2534.31
11:36:38|2534.3
11:36:39|2534.64
11:36:39|2534.65
11:36:40|2534.65
11:36:42|2534.65
11:36:43|2534.66
11:36:44|2534.66
11:36:45|2534.66
11:36:46|2534.66
11:36:46|2534.65
11:36:48|2534.65
11:36:49|2534.65
11:36:50|2534.66
11:36:51|2534.66
11:36:53|2534.65
11:36:54|2534.66
11:36:55|2534.09
11:36:56|2534.31
11:36:57|2534.31
11:36:58|2534.31
11:36:59|2534.31
11:37:00|2534.31
11:37:01|2534.31
11:37:03|2533.82
11:37:04|2533.82
11:37:05|2533.81
11:37:05|2533.82
11:37:07|2533.79
11:37:08|2533.73
11:37:09|2533.74
11:37:10|2533.74
11:37:11|2533.74
11:37:12|2533.74
11:37:13|2533.71
11:37:14|2533.26
11:37:15|2533.13
11:37:16|2533.07
11:37:17|2533.07
11:37:18|2533.06
11:37:19|2533.07
11:37:20|2533.07
11:37:21|2533.02
11:37:22|2533.03
11:37:23|2533.02
11:37:24|2533.03
11:37:25|2533.57
11:37:26|2533.57
11:37:27|2533.58
11:37:28|2533.58
11:37:29|2534.07
11:37:30|2533.65
11:37:31|2533.65
11:37:32|2533.65
11:37:33|2534.1
11:37:34|2534.1
11:37:35|2533.03
11:37:36|2533.3
11:37:37|2533.64
11:37:38|2534.02
11:37:39|2534.08
11:37:40|2533.8
11:37:41|2533.81
11:37:42|2533.81
11:37:43|2533.81
11:37:44|2533.81
11:37:45|2533.81
11:37:46|2533.8
11:37:47|2533.81
11:37:48|2533.81
11:37:49|2533.87
11:37:51|2534.09
11:37:52|2534.09
11:37:53|2534.1
11:37:54|2534.1
11:37:55|2534.1
11:37:56|2534.1
11:37:58|2534.1
11:37:59|2534.09
11:37:59|2534.1
11:38:01|2534.09
11:38:02|2534.09
11:38:03|2534.
11:38:04|2533.5
11:38:05|2533.71
11:38:06|2533.57
11:38:07|2533.57
11:38:08|2533.57
11:38:09|2533.57
11:38:10|2533.57
11:38:11|2533.57
11:38:12|2533.57
11:38:13|2533.57
11:38:14|2533.56
11:38:15|2533.57
11:38:16|2533.57
11:38:17|2533.63
11:38:18|2533.63
11:38:19|2533.63
11:38:20|2533.63
11:38:21|2533.62
11:38:22|2533.61
11:38:23|2533.61
11:38:24|2533.61
11:38:25|2533.59
11:38:26|2533.59
11:38:27|2533.91
11:38:28|2533.96
11:38:29|2533.96
11:38:30|2533.96
11:38:31|2533.96
11:38:32|2533.95
11:38:33|2533.96
11:38:34|2533.96
11:38:35|2533.96
11:38:36|2533.71
11:38:37|2533.71
11:38:38|2533.71
11:38:39|2533.79
11:38:40|2533.79
11:38:41|2533.79
11:38:42|2533.79
11:38:43|2534.04
11:38:44|2534.04
11:38:45|2534.04
11:38:46|2534.04
11:38:47|2534.04
11:38:48|2534.04
11:38:49|2534.04
11:38:50|2534.04
11:38:52|2534.1
11:38:53|2534.08
11:38:53|2534.08
11:38:55|2534.08
11:38:56|2534.09
11:38:57|2534.08
11:38:57|2534.01
11:38:59|2534.01
11:39:00|2534.01
11:39:01|2534.01
11:39:02|2534.01
11:39:03|2534.06
11:39:04|2534.07
11:39:05|2534.07
11:39:06|2534.07
11:39:07|2534.06
11:39:08|2534.06
11:39:09|2534.06
11:39:10|2534.06
11:39:11|2534.01
11:39:12|2534.01
11:39:13|2534.
11:39:14|2534.01
11:39:15|2533.21
11:39:16|2533.21
11:39:17|2532.87
11:39:18|2532.88
11:39:19|2532.88
11:39:20|2532.88
11:39:21|2532.84
11:39:22|2532.83
11:39:23|2532.84
11:39:24|2532.84
11:39:25|2532.84
11:39:26|2532.84
11:39:27|2532.84
11:39:28|2532.84
11:39:29|2532.84
11:39:30|2532.84
11:39:31|2532.83
11:39:32|2532.83
11:39:33|2532.84
11:39:34|2532.84
11:39:35|2532.84
11:39:36|2532.83
11:39:37|2532.84
11:39:38|2532.83
11:39:39|2532.79
11:39:40|2532.66
11:39:41|2532.66
11:39:42|2532.66
11:39:43|2532.66
11:39:44|2533.18
11:39:45|2533.46
11:39:46|2533.28
11:39:47|2533.28
11:39:48|2533.28
11:39:49|2533.29
11:39:50|2533.29
11:39:51|2533.29
11:39:52|2533.29
11:39:53|2533.29
11:39:54|2533.29
11:39:56|2533.86
11:39:57|2533.86
11:39:58|2534.04
11:39:59|2534.04
11:40:00|2534.05
11:40:01|2534.05
11:40:02|2534.06
11:40:04|2533.75
11:40:04|2533.69
11:40:05|2533.7
11:40:06|2533.65
11:40:07|2533.43
11:40:08|2533.43
11:40:09|2533.02
11:40:10|2532.83
11:40:11|2532.65
11:40:12|2532.51
11:40:13|2532.81
11:40:14|2532.81
11:40:15|2532.81
11:40:16|2532.81
11:40:17|2532.94
11:40:19|2533.41
11:40:19|2533.85
11:40:20|2534.09
11:40:22|2534.09
11:40:22|2534.09
11:40:23|2534.1
11:40:24|2534.1
11:40:25|2534.09
11:40:27|2534.09
11:40:27|2534.09
11:40:29|2534.1
11:40:30|2534.1
11:40:30|2534.09
11:40:32|2534.09
11:40:32|2534.09
11:40:34|2534.1
11:40:34|2534.23
11:40:35|2534.24
11:40:36|2535.05
11:40:37|2535.05
11:40:38|2534.19
11:40:40|2534.1
11:40:41|2534.09
11:40:41|2534.1
11:40:43|2534.81
11:40:43|2534.48
11:40:44|2534.07
11:40:46|2534.07
11:40:46|2534.07
11:40:47|2534.07
11:40:49|2534.07
11:40:50|2534.07
11:40:50|2534.07
11:40:52|2534.06
11:40:53|2534.07
11:40:54|2533.79
11:40:56|2533.8
11:40:56|2533.8
11:40:58|2533.79
11:40:59|2533.79
11:41:00|2534.03
11:41:02|2534.03
11:41:02|2534.04
11:41:03|2534.03
11:41:04|2535.01
11:41:05|2535.01
11:41:06|2535.
11:41:07|2535.
11:41:08|2535.
11:41:09|2535.
11:41:10|2535.
11:41:11|2534.38
11:41:12|2533.81
11:41:13|2533.77
11:41:14|2533.77
11:41:15|2533.72
11:41:16|2533.5
11:41:17|2533.5
11:41:18|2533.5
11:41:19|2533.51
11:41:20|2533.5
11:41:21|2533.5
11:41:22|2533.5
11:41:23|2533.5
11:41:24|2533.5
11:41:25|2533.89
11:41:26|2533.89
11:41:27|2533.89
11:41:28|2534.45
11:41:29|2534.44
11:41:30|2534.44
11:41:31|2534.44
11:41:32|2534.44
11:41:33|2534.45
11:41:35|2534.45
11:41:36|2534.45
11:41:36|2534.53
11:41:38|2534.53
11:41:38|2534.53
11:41:40|2534.53
11:41:40|2534.52
11:41:42|2534.53
11:41:43|2534.53
11:41:44|2535.5
11:41:44|2535.99
11:41:46|2536.
11:41:46|2536.21
11:41:47|2536.22
11:41:48|2536.69
11:41:50|2537.14
11:41:51|2537.15
11:41:52|2537.18
11:41:52|2537.17
11:41:54|2537.17
11:41:55|2537.14
11:41:57|2536.56
11:41:58|2536.56
11:41:59|2536.55
11:42:00|2536.55
11:42:01|2536.5
11:42:02|2536.49
11:42:03|2536.47
11:42:04|2536.48
11:42:05|2536.48
11:42:06|2536.48
11:42:07|2536.47
11:42:08|2536.48
11:42:09|2536.47
11:42:10|2536.06
11:42:11|2536.03
11:42:12|2536.04
11:42:13|2536.62
11:42:14|2536.48
11:42:15|2536.09
11:42:16|2536.08
11:42:17|2535.83
11:42:18|2535.83
11:42:19|2535.93
11:42:20|2536.16
11:42:21|2536.16
11:42:22|2536.16
11:42:23|2536.42
11:42:24|2536.42
11:42:25|2536.42
11:42:26|2537.03
11:42:27|2537.03
11:42:28|2536.45
11:42:29|2536.45
11:42:30|2536.21
11:42:31|2536.19
11:42:32|2536.12
11:42:34|2536.4
11:42:34|2536.22
11:42:35|2536.1
11:42:36|2536.18
11:42:37|2536.22
11:42:39|2536.23
11:42:39|2536.23
11:42:40|2536.23
11:42:41|2536.09
11:42:42|2535.93
11:42:43|2535.81
11:42:44|2535.82
11:42:46|2535.93
11:42:46|2535.93
11:42:47|2536.3
11:42:49|2536.05
11:42:50|2536.05
11:42:50|2535.98
11:42:52|2535.98
11:42:53|2535.84
11:42:54|2535.84
11:42:55|2535.84
11:42:55|2536.06
11:42:57|2536.08
11:42:58|2536.29
11:43:00|2536.29
11:43:00|2536.3
11:43:01|2536.29
11:43:02|2536.26
11:43:04|2536.03
11:43:04|2536.01
11:43:06|2535.99
11:43:06|2535.99
11:43:08|2535.99
11:43:08|2535.8
11:43:09|2535.27
11:43:10|2535.02
11:43:12|2535.03
11:43:12|2535.03
11:43:14|2535.03
11:43:15|2535.03
11:43:16|2535.03
11:43:16|2535.03
11:43:18|2535.03
11:43:18|2535.03
11:43:20|2535.03
11:43:21|2535.03
11:43:21|2535.03
11:43:23|2535.03
11:43:23|2535.03
11:43:24|2535.02
11:43:25|2535.03
11:43:26|2535.03
11:43:27|2535.03
11:43:28|2535.03
11:43:29|2535.03
11:43:30|2535.03
11:43:31|2535.02
11:43:32|2535.03
11:43:34|2535.02
11:43:35|2535.26
11:43:36|2536.24
11:43:36|2536.9
11:43:38|2536.9
11:43:39|2536.9
11:43:39|2536.94
11:43:40|2536.94
11:43:41|2536.94
11:43:42|2536.99
11:43:43|2536.73
11:43:45|2536.74
11:43:45|2536.73
11:43:47|2536.73
11:43:47|2536.74
11:43:49|2536.74
11:43:50|2536.74
11:43:51|2536.74
11:43:52|2536.64
11:43:53|2536.09
11:43:54|2536.09
11:43:55|2536.1
11:43:56|2536.1
11:43:58|2536.21
11:43:59|2536.26
11:44:00|2536.27
11:44:01|2536.35
11:44:01|2536.36
11:44:02|2536.38
11:44:04|2536.56
11:44:05|2536.69
11:44:05|2536.69
11:44:07|2536.69
11:44:08|2536.69
11:44:09|2536.69
11:44:10|2536.7
11:44:11|2536.69
11:44:12|2536.69
11:44:12|2536.69
11:44:14|2536.7
11:44:15|2536.7
11:44:15|2536.69
11:44:17|2536.7
11:44:18|2536.69
11:44:19|2536.7
11:44:20|2536.47
11:44:21|2536.39
11:44:22|2536.27
11:44:23|2536.22
11:44:24|2536.22
11:44:25|2536.22
11:44:26|2536.55
11:44:27|2536.26
11:44:28|2536.26
11:44:29|2536.25
11:44:30|2536.25
11:44:31|2536.38
11:44:32|2536.38
11:44:33|2536.38
11:44:34|2536.37
11:44:35|2536.37
11:44:36|2536.38
11:44:37|2536.47
11:44:38|2536.48
11:44:39|2536.49
11:44:40|2536.49
11:44:41|2536.48
11:44:42|2536.48
11:44:43|2536.69
11:44:44|2536.69
11:44:45|2536.68
11:44:46|2536.69
11:44:47|2536.69
11:44:48|2536.69
11:44:49|2536.69
11:44:50|2536.69
11:44:51|2536.69
11:44:52|2536.68
11:44:53|2536.67
11:44:54|2536.67
11:44:55|2536.67
11:44:56|2536.61
11:44:57|2536.61
11:44:59|2536.68
11:45:00|2536.01
11:45:01|2535.39
11:45:02|2535.44
11:45:03|2535.73
11:45:04|2535.85
11:45:05|2536.61
11:45:06|2536.93
11:45:07|2536.93
11:45:08|2536.93
11:45:10|2536.93
11:45:11|2536.93
11:45:11|2537.14
11:45:12|2537.4
11:45:13|2537.89
11:45:15|2537.89
11:45:16|2537.9
11:45:16|2537.9
11:45:18|2537.9
11:45:19|2537.64
11:45:20|2537.64
11:45:21|2537.64
11:45:22|2537.63
11:45:23|2537.6
11:45:24|2537.6
11:45:25|2537.6
11:45:26|2537.6
11:45:27|2537.6
11:45:28|2537.59
11:45:29|2537.41
11:45:30|2537.41
11:45:31|2537.41
11:45:32|2537.41
11:45:33|2537.41
11:45:34|2537.41
11:45:35|2537.4
11:45:36|2537.4
11:45:37|2538.
11:45:38|2537.99
11:45:39|2538.
11:45:40|2538.
11:45:41|2538.
11:45:42|2538.
11:45:43|2538.
11:45:44|2537.99
11:45:45|2538.
11:45:47|2537.99
11:45:47|2538.
11:45:48|2537.99
11:45:49|2538.
11:45:51|2538.
11:45:51|2538.
11:45:52|2537.99
11:45:54|2537.99
11:45:54|2538.
11:45:56|2538.
11:45:56|2538.
11:45:58|2537.99
11:45:59|2538.
11:46:00|2537.7
11:46:02|2537.54
11:46:03|2537.55
11:46:04|2537.55
11:46:05|2537.55
11:46:06|2537.55
11:46:07|2537.54
11:46:07|2537.54
11:46:09|2537.55
11:46:10|2537.55
11:46:11|2537.55
11:46:11|2537.54
11:46:13|2537.54
11:46:14|2537.55
11:46:15|2537.55
11:46:16|2537.55
11:46:17|2537.55
11:46:18|2537.79
11:46:19|2537.79
11:46:20|2537.79
11:46:21|2537.79
11:46:22|2537.79
11:46:23|2537.79
11:46:24|2537.79
11:46:25|2537.79
11:46:26|2537.99
11:46:27|2537.93
11:46:28|2537.78
11:46:29|2537.55
11:46:30|2537.55
11:46:30|2537.55
11:46:32|2537.55
11:46:32|2537.55
11:46:34|2537.55
11:46:34|2537.71
11:46:36|2537.79
11:46:37|2537.79
11:46:37|2537.79
11:46:39|2537.79
11:46:40|2537.93
11:46:41|2537.93
11:46:42|2537.8
11:46:43|2537.81
11:46:44|2537.81
11:46:44|2537.8
11:46:46|2537.81
11:46:47|2537.81
11:46:47|2537.81
11:46:49|2537.81
11:46:49|2537.92
11:46:51|2537.92
11:46:51|2537.92
11:46:53|2537.93
11:46:54|2537.93
11:46:55|2537.93
11:46:56|2537.92
11:46:57|2537.99
11:46:58|2537.76
11:46:59|2537.71
11:47:01|2537.7
11:47:02|2538.
11:47:03|2538.14
11:47:04|2538.31
11:47:05|2538.31
11:47:06|2538.4
11:47:08|2538.56
11:47:08|2538.38
11:47:10|2538.39
11:47:11|2538.23
11:47:11|2538.18
11:47:12|2538.18
11:47:13|2538.14
11:47:15|2538.14
11:47:16|2538.13
11:47:17|2538.14
11:47:17|2538.13
11:47:19|2538.13
11:47:19|2538.11
11:47:20|2538.11
11:47:22|2538.1
11:47:23|2538.11
11:47:23|2538.1
11:47:24|2538.11
11:47:25|2538.11
11:47:27|2538.11
11:47:28|2538.1
11:47:28|2538.11
11:47:29|2538.11
11:47:30|2538.1
11:47:31|2538.11
11:47:32|2538.11
11:47:33|2537.56
11:47:35|2537.56
11:47:35|2537.56
11:47:37|2538.12
11:47:37|2537.91
11:47:39|2537.92
11:47:39|2537.92
11:47:40|2538.09
11:47:42|2538.63
11:47:43|2538.44
11:47:43|2538.27
11:47:44|2538.27
11:47:45|2538.13
11:47:46|2537.57
11:47:48|2537.57
11:47:49|2537.84
11:47:50|2537.86
11:47:51|2537.86
11:47:51|2537.87
11:47:52|2537.86
11:47:53|2537.87
11:47:55|2537.87
11:47:56|2537.86
11:47:56|2537.87
11:47:58|2537.87
11:47:58|2537.86
11:48:00|2537.22
11:48:01|2537.22
11:48:02|2537.46
11:48:04|2537.46
11:48:04|2537.46
11:48:05|2537.46
11:48:07|2537.83
11:48:07|2537.69
11:48:09|2537.69
11:48:10|2537.84
11:48:10|2538.19
11:48:12|2538.49
11:48:13|2538.5
11:48:14|2538.58
11:48:15|2538.57
11:48:16|2538.57
11:48:18|2538.28
11:48:18|2538.28
11:48:19|2538.28
11:48:21|2538.32
11:48:22|2538.32
11:48:23|2538.31
11:48:24|2538.34
11:48:25|2538.33
11:48:26|2538.3
11:48:27|2538.31
11:48:28|2538.31
11:48:29|2538.08
11:48:30|2538.07
11:48:31|2538.07
11:48:32|2538.31
11:48:33|2538.31
11:48:34|2538.3
11:48:35|2538.31
11:48:36|2538.31
11:48:37|2538.3
11:48:38|2538.31
11:48:39|2538.3
11:48:40|2538.27
11:48:41|2538.27
11:48:42|2538.27
11:48:43|2538.48
11:48:44|2538.48
11:48:45|2538.49
11:48:46|2538.57
11:48:47|2538.31
11:48:48|2538.3
11:48:49|2538.3
11:48:49|2538.3
11:48:51|2538.3
11:48:52|2538.3
11:48:52|2537.89
11:48:53|2537.89
11:48:54|2537.88
11:48:56|2537.59
11:48:57|2537.59
11:48:58|2537.59
11:48:59|2536.77
11:48:59|2536.78
11:49:01|2536.78
11:49:02|2536.77
11:49:03|2536.78
11:49:04|2537.08
11:49:05|2537.07
11:49:06|2537.07
11:49:08|2537.05
11:49:08|2537.04
11:49:09|2537.04
11:49:10|2537.05
11:49:11|2537.04
11:49:13|2537.2
11:49:14|2537.41
11:49:15|2537.4
11:49:15|2537.27
11:49:17|2537.29
11:49:18|2537.15
11:49:19|2537.14
11:49:20|2537.15
11:49:21|2537.15
11:49:22|2537.14
11:49:23|2537.14
11:49:24|2537.14
11:49:25|2537.14
11:49:26|2537.11
11:49:27|2537.1
11:49:28|2537.15
11:49:29|2537.15
11:49:30|2537.71
11:49:31|2538.09
11:49:31|2538.09
11:49:33|2538.08
11:49:34|2538.
11:49:35|2538.3
11:49:36|2538.25
11:49:37|2538.25
11:49:37|2538.25
11:49:38|2538.25
11:49:40|2538.29
11:49:40|2538.29
11:49:42|2538.26
11:49:43|2538.27
11:49:44|2538.27
11:49:45|2538.29
11:49:46|2538.29
11:49:48|2538.28
11:49:48|2538.01
11:49:49|2538.51
11:49:50|2538.51
11:49:51|2538.51
11:49:52|2538.51
11:49:53|2538.52
11:49:54|2538.52
11:49:55|2538.52
11:49:56|2538.56
11:49:57|2538.55
11:49:58|2538.55
11:49:59|2538.65
11:50:01|2538.66
11:50:02|2538.66
11:50:04|2537.95
11:50:05|2537.16
11:50:05|2536.35
11:50:07|2536.32
11:50:07|2536.32
11:50:09|2536.24
11:50:09|2536.13
11:50:10|2536.13
11:50:11|2536.13
11:50:12|2536.13
11:50:13|2536.13
11:50:14|2536.02
11:50:15|2535.55
11:50:17|2535.5
11:50:17|2535.51
11:50:19|2535.71
11:50:20|2535.71
11:50:21|2535.88
11:50:22|2536.12
11:50:23|2536.15
11:50:24|2536.16
11:50:25|2536.02
11:50:26|2535.9
11:50:27|2535.9
11:50:28|2535.88
11:50:29|2535.88
11:50:30|2535.77
11:50:31|2535.25
11:50:32|2535.04
11:50:33|2535.04
11:50:34|2535.37
11:50:35|2535.37
11:50:36|2535.67
11:50:37|2536.01
11:50:38|2535.66
11:50:39|2535.63
11:50:40|2535.63
11:50:41|2535.48
11:50:42|2536.22
11:50:43|2536.22
11:50:44|2536.21
11:50:45|2536.72
11:50:46|2536.8
11:50:47|2537.5
11:50:48|2537.51
11:50:49|2537.43
11:50:50|2536.9
11:50:51|2537.05
11:50:52|2536.9
11:50:53|2536.91
11:50:54|2536.91
11:50:55|2536.91
11:50:56|2536.91
11:50:57|2536.91
11:50:58|2536.91
11:50:59|2537.13
11:51:00|2537.13
11:51:01|2537.13
11:51:03|2537.14
11:51:04|2537.13
11:51:05|2537.13
11:51:07|2537.19
11:51:07|2537.19
11:51:09|2537.19
11:51:10|2537.12
11:51:11|2536.57
11:51:12|2536.57
11:51:13|2536.2
11:51:14|2536.03
11:51:15|2535.36
11:51:16|2535.37
11:51:17|2535.04
11:51:18|2535.04
11:51:19|2535.04
11:51:20|2535.04
11:51:21|2535.05
11:51:22|2535.28
11:51:23|2535.91
11:51:24|2535.91
11:51:25|2535.92
11:51:26|2535.92
11:51:27|2535.92
11:51:28|2535.92
11:51:29|2535.92
11:51:30|2535.92
11:51:32|2535.65
11:51:32|2535.46
11:51:33|2535.46
11:51:34|2535.47
11:51:35|2535.47
11:51:36|2535.46
11:51:38|2535.8
11:51:38|2535.96
11:51:39|2535.96
11:51:40|2535.95
11:51:41|2535.96
11:51:42|2536.18
11:51:43|2536.64
11:51:44|2536.64
11:51:45|2536.64
11:51:46|2537.14
11:51:47|2537.26
11:51:48|2537.6
11:51:49|2537.61
11:51:50|2537.63
11:51:51|2537.62
11:51:52|2537.62
11:51:53|2537.62
11:51:54|2537.62
11:51:55|2536.65
11:51:56|2536.34
11:51:57|2536.34
11:51:58|2536.34
11:51:59|2536.34
11:52:00|2536.33
11:52:01|2536.33
11:52:02|2536.33
11:52:04|2535.98
11:52:05|2535.98
11:52:06|2536.22
11:52:06|2536.76
11:52:08|2536.76
11:52:09|2536.76
11:52:10|2536.23
11:52:11|2536.3
11:52:12|2536.8
11:52:13|2537.
11:52:14|2537.44
11:52:16|2537.47
11:52:16|2537.46
11:52:18|2537.46
11:52:19|2537.46
11:52:20|2537.22
11:52:21|2537.22
11:52:22|2537.21
11:52:23|2537.21
11:52:24|2536.99
11:52:25|2536.84
11:52:26|2536.84
11:52:27|2536.73
11:52:28|2536.73
11:52:29|2536.73
11:52:30|2536.48
11:52:32|2537.12
11:52:32|2537.15
11:52:33|2537.15
11:52:35|2537.15
11:52:35|2537.15
11:52:36|2537.15
11:52:37|2537.15
11:52:38|2537.22
11:52:39|2537.8
11:52:40|2537.81
11:52:41|2537.81
11:52:43|2537.99
11:52:44|2538.58
11:52:44|2538.58
11:52:45|2538.58
11:52:47|2538.58
11:52:48|2538.58
11:52:49|2538.58
11:52:50|2538.58
11:52:51|2538.21
11:52:52|2538.12
11:52:53|2538.1
11:52:54|2537.75
11:52:54|2537.71
11:52:56|2537.71
11:52:57|2537.71
11:52:58|2537.94
11:52:58|2537.87
11:53:00|2537.87
11:53:01|2537.75
11:53:02|2537.75
11:53:03|2537.75
11:53:04|2537.75
11:53:05|2537.75
11:53:06|2537.75
11:53:07|2537.75
11:53:09|2537.66
11:53:09|2537.41
11:53:11|2537.15
11:53:11|2537.17
11:53:13|2537.17
11:53:13|2537.17
11:53:15|2537.43
11:53:15|2537.42
11:53:17|2537.23
11:53:17|2537.01
11:53:18|2537.01
11:53:20|2537.01
11:53:20|2537.01
11:53:22|2536.73
11:53:23|2536.73
11:53:23|2536.72
11:53:25|2536.51
11:53:25|2536.73
11:53:27|2536.73
11:53:27|2536.72
11:53:28|2536.93
11:53:30|2537.14
11:53:31|2537.62
11:53:32|2537.62
11:53:33|2537.62
11:53:33|2537.75
11:53:35|2537.55
11:53:35|2537.55
11:53:36|2537.55
11:53:38|2537.54
11:53:38|2537.55
11:53:40|2537.55
11:53:40|2537.55
11:53:41|2537.55
11:53:43|2537.55
11:53:43|2537.76
11:53:44|2537.75
11:53:45|2537.75
11:53:46|2537.86
11:53:48|2537.86
11:53:48|2537.86
11:53:50|2537.85
11:53:50|2537.85
11:53:51|2537.85
11:53:52|2537.86
11:53:53|2537.85
11:53:54|2537.85
11:53:55|2537.85
11:53:56|2537.85
11:53:57|2537.85
11:53:58|2537.85
11:53:59|2537.86
11:54:00|2537.86
11:54:02|2537.85
11:54:02|2537.28
11:54:04|2537.8
11:54:05|2537.8
11:54:05|2537.8
11:54:07|2537.61
11:54:08|2537.61
11:54:10|2537.61
11:54:11|2537.88
11:54:12|2538.67
11:54:13|2538.66
11:54:14|2538.66
11:54:15|2538.66
11:54:16|2538.66
11:54:17|2538.67
11:54:18|2538.66
11:54:19|2538.66
11:54:21|2538.67
11:54:21|2538.67
11:54:23|2538.61
11:54:23|2538.35
11:54:24|2538.35
11:54:26|2538.36
11:54:27|2538.36
11:54:28|2538.35
11:54:29|2538.36
11:54:30|2538.6
11:54:31|2538.6
11:54:32|2538.6
11:54:32|2538.6
11:54:34|2538.6
11:54:35|2538.59
11:54:36|2538.28
11:54:37|2538.28
11:54:37|2538.08
11:54:39|2538.07
11:54:40|2538.28
11:54:41|2538.59
11:54:42|2538.59
11:54:42|2538.6
11:54:45|2538.74
11:54:45|2538.75
11:54:46|2538.75
11:54:47|2538.77
11:54:48|2538.76
11:54:49|2538.77
11:54:50|2538.76
11:54:51|2538.76
11:54:53|2538.74
11:54:53|2538.74
11:54:54|2538.67
11:54:55|2538.34
11:54:56|2538.35
11:54:58|2538.33
11:54:58|2538.35
11:55:00|2538.35
11:55:01|2538.34
11:55:01|2538.4
11:55:02|2538.4
11:55:04|2538.4
11:55:05|2538.6
11:55:05|2538.6
11:55:07|2538.59
11:55:08|2538.47
11:55:09|2538.47
11:55:10|2538.47
11:55:11|2538.47
11:55:12|2538.47
11:55:13|2538.47
11:55:14|2538.47
11:55:16|2538.46
11:55:16|2538.46
11:55:17|2538.36
11:55:18|2538.2
11:55:19|2538.2
11:55:20|2538.2
11:55:21|2538.2
11:55:22|2538.19
11:55:23|2538.19
11:55:24|2538.2
11:55:25|2538.75
11:55:26|2538.61
11:55:27|2538.74
11:55:28|2538.74
11:55:29|2538.75
11:55:30|2538.75
11:55:31|2538.75
11:55:32|2538.74
11:55:34|2538.33
11:55:35|2538.21
11:55:36|2538.2
11:55:37|2538.2
11:55:38|2538.2
11:55:39|2538.2
11:55:39|2538.2
11:55:41|2538.21
11:55:42|2538.21
11:55:43|2538.21
11:55:44|2538.21
11:55:45|2538.21
11:55:46|2538.2
11:55:47|2538.2
11:55:48|2538.21
11:55:49|2538.2
11:55:50|2538.21
11:55:51|2538.21
11:55:52|2538.2
11:55:53|2538.21
11:55:54|2538.21
11:55:55|2538.21
11:55:56|2538.21
11:55:57|2538.45
11:55:58|2538.44
11:55:59|2538.45
11:56:00|2538.44
11:56:01|2538.45
11:56:02|2538.66
11:56:03|2538.66
11:56:04|2538.66
11:56:05|2538.66
11:56:06|2538.74
11:56:07|2538.73
11:56:09|2538.74
11:56:09|2539.32
11:56:11|2539.35
11:56:12|2539.35
11:56:13|2539.35
11:56:14|2539.35
11:56:15|2539.34
11:56:16|2539.51
11:56:17|2539.58
11:56:18|2539.41
11:56:19|2539.09
11:56:20|2539.08
11:56:21|2539.09
11:56:22|2539.08
11:56:23|2539.08
11:56:24|2539.29
11:56:25|2539.29
11:56:26|2539.29
11:56:27|2539.29
11:56:28|2539.29
11:56:29|2539.29
11:56:30|2539.15
11:56:31|2539.08
11:56:32|2538.2
11:56:33|2538.2
11:56:34|2538.2
11:56:35|2537.86
11:56:36|2537.86
11:56:37|2537.56
11:56:38|2537.93
11:56:39|2538.15
11:56:40|2538.66
11:56:41|2538.65
11:56:42|2538.76
11:56:43|2538.76
11:56:44|2538.75
11:56:45|2538.75
11:56:46|2538.83
11:56:47|2539.19
11:56:48|2539.18
11:56:49|2539.18
11:56:50|2539.19
11:56:51|2539.29
11:56:52|2539.29
11:56:53|2539.29
11:56:54|2539.3
11:56:55|2539.3
11:56:56|2539.71
11:56:57|2539.71
11:56:58|2539.71
11:56:59|2539.71
11:57:00|2539.72
11:57:01|2539.71
11:57:03|2539.73
11:57:03|2539.73
11:57:04|2539.74
11:57:05|2539.74
11:57:06|2540.14
11:57:07|2540.05
11:57:09|2540.04
11:57:10|2540.04
11:57:12|2539.72
11:57:12|2539.72
11:57:13|2539.04
11:57:15|2539.28
11:57:15|2539.29
11:57:17|2539.3
11:57:18|2539.3
11:57:18|2539.52
11:57:20|2539.52
11:57:21|2539.52
11:57:22|2539.11
11:57:23|2539.
11:57:24|2539.12
11:57:25|2539.37
11:57:26|2539.38
11:57:27|2539.52
11:57:28|2539.52
11:57:29|2539.52
11:57:31|2539.11
11:57:31|2539.03
11:57:32|2539.03
11:57:33|2539.04
11:57:34|2539.04
11:57:35|2539.04
11:57:36|2539.29
11:57:37|2539.65
11:57:38|2539.65
11:57:39|2539.65
11:57:41|2539.66
11:57:42|2539.67
11:57:42|2539.67
11:57:44|2539.67
11:57:44|2539.67
11:57:45|2539.72
11:57:47|2539.83
11:57:48|2539.83
11:57:48|2539.82
11:57:50|2539.84
11:57:50|2539.83
11:57:52|2539.74
11:57:53|2539.74
11:57:54|2539.74
11:57:55|2539.38
11:57:56|2539.11
11:57:57|2539.74
11:57:58|2539.73
11:57:59|2539.73
11:58:00|2539.73
11:58:01|2539.54
11:58:01|2539.54
11:58:03|2539.54
11:58:04|2539.53
11:58:05|2539.54
11:58:05|2539.53
11:58:06|2539.53
11:58:08|2539.53
11:58:09|2539.54
11:58:10|2539.54
11:58:12|2539.74
11:58:13|2540.
11:58:14|2540.
11:58:15|2540.03
11:58:15|2540.5
11:58:17|2540.98
11:58:19|2541.92
11:58:19|2541.95
11:58:20|2541.97
11:58:21|2542.48
11:58:22|2543.07
11:58:23|2543.16
11:58:24|2543.06
11:58:25|2543.07
11:58:26|2543.33
11:58:27|2543.32
11:58:28|2543.07
11:58:29|2542.95
11:58:31|2543.04
11:58:32|2543.24
11:58:33|2543.25
11:58:34|2543.24
11:58:35|2542.77
11:58:36|2542.77
11:58:36|2542.77
11:58:37|2542.77
11:58:39|2543.01
11:58:40|2543.01
11:58:41|2543.01
11:58:42|2543.01
11:58:43|2543.01
11:58:44|2543.01
11:58:45|2543.
11:58:46|2543.01
11:58:47|2543.24
11:58:48|2543.24
11:58:48|2542.76
11:58:50|2542.7
11:58:51|2542.94
11:58:51|2542.85
11:58:53|2542.52
11:58:53|2542.52
11:58:55|2542.52
11:58:55|2542.52
11:58:57|2542.52
11:58:58|2542.52
11:58:59|2542.52
11:58:59|2542.67
11:59:01|2542.94
11:59:02|2542.94
11:59:03|2542.94
11:59:04|2542.64
11:59:05|2542.64
11:59:05|2542.75
11:59:06|2542.68
11:59:08|2542.85
11:59:09|2542.84
11:59:09|2542.84
11:59:11|2543.22
11:59:13|2543.23
11:59:13|2543.22
11:59:15|2543.13
11:59:16|2543.14
11:59:16|2543.14
11:59:18|2543.49
11:59:19|2543.39
11:59:20|2543.14
11:59:21|2543.14
11:59:21|2543.15
11:59:23|2543.15
11:59:24|2542.54
11:59:25|2542.54
11:59:26|2542.54
11:59:26|2542.62
11:59:28|2542.63
11:59:28|2542.78
11:59:29|2542.78
11:59:30|2542.55
11:59:31|2542.62
11:59:32|2542.63
11:59:34|2542.01
11:59:35|2541.73
11:59:35|2541.73
11:59:37|2541.32
11:59:38|2541.32
11:59:38|2541.04
11:59:40|2541.04
11:59:40|2541.04
11:59:41|2540.75
11:59:42|2540.7
11:59:43|2540.69
11:59:44|2540.79
11:59:46|2540.79
11:59:46|2540.17
11:59:47|2540.14
11:59:49|2540.28
11:59:50|2540.28
11:59:51|2540.28
11:59:52|2540.
11:59:53|2539.2
11:59:54|2539.2
11:59:55|2539.2
11:59:56|2539.2
11:59:57|2539.1
11:59:58|2538.94
11:59:59|2538.54
12:00:00|2538.25
12:00:01|2538.55
12:00:02|2539.49
12:00:03|2539.5
12:00:04|2540.17
12:00:05|2540.16
12:00:06|2540.63
12:00:08|2540.7
12:00:08|2540.79
12:00:10|2540.81
12:00:10|2540.81
12:00:12|2540.81
12:00:13|2541.02
12:00:14|2541.
12:00:16|2540.33
12:00:17|2540.23
12:00:18|2540.24
12:00:19|2540.44
12:00:19|2540.47
12:00:20|2540.68
12:00:21|2540.43
12:00:22|2540.43
12:00:23|2540.43
12:00:25|2540.42
12:00:26|2540.64
12:00:27|2540.65
12:00:28|2540.44
12:00:29|2540.44
12:00:30|2540.43
12:00:31|2540.43
12:00:32|2540.43
12:00:33|2540.63
12:00:34|2540.39
12:00:34|2540.44
12:00:36|2540.65
12:00:37|2541.02
12:00:38|2541.01
12:00:39|2541.
12:00:40|2541.32
12:00:41|2541.53
12:00:42|2541.53
12:00:43|2541.53
12:00:44|2541.25
12:00:45|2541.25
12:00:46|2541.25
12:00:47|2541.25
12:00:48|2541.14
12:00:49|2541.26
12:00:50|2541.4
12:00:51|2541.14
12:00:52|2541.12
12:00:53|2541.13
12:00:54|2541.61
12:00:55|2541.66
12:00:56|2541.56
12:00:57|2541.27
12:00:58|2541.39
12:00:59|2541.39
12:01:00|2540.79
12:01:01|2540.37
12:01:02|2540.54
12:01:03|2541.08
12:01:04|2541.7
12:01:05|2541.7
12:01:06|2541.69
12:01:07|2541.25
12:01:08|2541.39
12:01:09|2540.96
12:01:10|2540.96
12:01:11|2540.64
12:01:12|2540.43
12:01:14|2540.43
12:01:15|2540.66
12:01:16|2540.67
12:01:17|2541.64
12:01:18|2541.63
12:01:19|2541.56
12:01:20|2541.63
12:01:21|2541.63
12:01:22|2541.62
12:01:23|2541.62
12:01:24|2541.62
12:01:25|2541.61
12:01:26|2541.62
12:01:27|2541.69
12:01:28|2541.77
12:01:29|2542.21
12:01:30|2542.29
12:01:31|2542.98
12:01:32|2542.5
12:01:33|2542.85
12:01:34|2542.83
12:01:35|2542.84
12:01:36|2542.84
12:01:37|2543.06
12:01:38|2543.06
12:01:39|2542.81
12:01:40|2542.8
12:01:41|2543.08
12:01:42|2543.08
12:01:43|2543.06
12:01:44|2542.76
12:01:45|2542.76
12:01:46|2542.76
12:01:48|2542.22
12:01:48|2542.22
12:01:49|2542.46
12:01:50|2542.67
12:01:51|2542.67
12:01:52|2542.7
12:01:53|2542.7
12:01:54|2542.7
12:01:55|2542.7
12:01:57|2542.69
12:01:57|2542.75
12:01:59|2543.16
12:02:00|2543.17
12:02:01|2542.89
12:02:01|2542.82
12:02:02|2542.81
12:02:04|2542.82
12:02:04|2543.17
12:02:06|2543.2
12:02:06|2543.46
12:02:08|2544.2
12:02:08|2544.53
12:02:10|2544.54
12:02:10|2544.58
12:02:11|2544.58
12:02:13|2544.58
12:02:14|2544.59
12:02:15|2544.86
12:02:17|2545.
12:02:18|2545.
12:02:19|2545.19
12:02:20|2544.97
12:02:21|2544.97
12:02:22|2544.97
12:02:23|2544.97
12:02:24|2544.97
12:02:26|2544.96
12:02:26|2544.96
12:02:27|2545.07
12:02:28|2543.96
12:02:30|2544.54
12:02:31|2544.61
12:02:32|2544.6
12:02:33|2544.61
12:02:34|2544.61
12:02:35|2544.96
12:02:36|2544.99
12:02:37|2544.99
12:02:37|2545.
12:02:39|2544.99
12:02:40|2544.99
12:02:41|2545.1
12:02:44|2545.09
12:02:45|2544.73
12:02:45|2544.26
12:02:46|2544.27
12:02:48|2544.01
12:02:49|2543.98
12:02:50|2544.17
12:02:51|2544.61
12:02:52|2544.6
12:02:53|2544.84
12:02:53|2544.95
12:02:55|2544.95
12:02:56|2545.
12:02:56|2545.
12:02:58|2544.99
12:02:59|2545.
12:03:00|2545.1
12:03:01|2545.1
12:03:02|2545.43
12:03:04|2545.88
12:03:04|2546.48
12:03:05|2546.07
12:03:06|2546.19
12:03:07|2546.41
12:03:08|2546.4
12:03:09|2546.78
12:03:10|2546.59
12:03:11|2546.6
12:03:12|2546.59
12:03:13|2546.58
12:03:15|2546.7
12:03:16|2546.89
12:03:17|2546.6
12:03:18|2546.59
12:03:20|2547.29
12:03:21|2547.29
12:03:22|2547.28
12:03:23|2547.28
12:03:24|2547.79
12:03:25|2547.85
12:03:27|2547.86
12:03:28|2548.
12:03:29|2547.99
12:03:30|2547.97
12:03:31|2547.97
12:03:32|2547.96
12:03:34|2548.25
12:03:34|2548.25
12:03:35|2548.43
12:03:36|2548.42
12:03:37|2548.43
12:03:38|2548.72
12:03:39|2551.26
12:03:40|2550.95
12:03:41|2552.95
12:03:42|2553.25
12:03:43|2551.79
12:03:44|2551.65
12:03:45|2551.79
12:03:46|2551.79
12:03:47|2551.79
12:03:48|2551.45
12:03:49|2552.03
12:03:50|2551.35
12:03:51|2551.22
12:03:52|2551.22
12:03:53|2551.51
12:03:54|2551.5
12:03:55|2551.5
12:03:56|2551.25
12:03:57|2551.01
12:03:59|2551.23
12:03:59|2551.79
12:04:00|2552.24
12:04:01|2552.71
12:04:02|2552.78
12:04:03|2552.83
12:04:05|2554.16
12:04:05|2552.89
12:04:07|2553.06
12:04:07|2552.34
12:04:08|2552.35
12:04:09|2552.42
12:04:10|2552.43
12:04:11|2551.9
12:04:13|2552.02
12:04:14|2551.8
12:04:15|2552.02
12:04:16|2552.01
12:04:18|2552.02
12:04:19|2552.01
12:04:20|2551.61
12:04:21|2551.5
12:04:22|2551.51
12:04:23|2551.51
12:04:24|2551.98
12:04:25|2552.64
12:04:27|2552.73
12:04:27|2552.79
12:04:28|2552.78
12:04:29|2552.93
12:04:30|2552.8
12:04:32|2552.78
12:04:33|2552.39
12:04:34|2552.28
12:04:35|2551.74
12:04:35|2551.51
12:04:36|2551.98
12:04:38|2552.19
12:04:39|2552.06
12:04:40|2551.98
12:04:41|2551.99
12:04:42|2551.99
12:04:43|2551.99
12:04:44|2551.99
12:04:45|2551.61
12:04:46|2551.71
12:04:47|2551.72
12:04:48|2551.72
12:04:49|2552.4
12:04:50|2552.41
12:04:51|2552.3
12:04:52|2552.3
12:04:53|2552.16
12:04:54|2552.11
12:04:55|2552.1
12:04:56|2552.
12:04:57|2551.78
12:04:58|2552.
12:04:59|2552.
12:05:00|2552.01
12:05:01|2552.01
12:05:02|2552.28
12:05:03|2552.29
12:05:04|2552.28
12:05:05|2552.29
12:05:06|2552.17
12:05:07|2552.17
12:05:08|2551.79
12:05:09|2551.01
12:05:10|2551.01
12:05:12|2550.59
12:05:12|2550.02
12:05:13|2550.01
12:05:14|2549.95
12:05:15|2548.72
12:05:17|2549.25
12:05:18|2549.25
12:05:19|2549.54
12:05:19|2549.53
12:05:21|2548.85
12:05:23|2548.86
12:05:23|2548.85
12:05:24|2548.47
12:05:26|2548.86
12:05:27|2550.01
12:05:29|2550.42
12:05:30|2549.8
12:05:31|2549.8
12:05:32|2548.87
12:05:33|2548.72
12:05:34|2548.72
12:05:36|2548.69
12:05:36|2548.68
12:05:38|2547.91
12:05:39|2547.91
12:05:39|2547.9
12:05:40|2547.91
12:05:41|2547.91
12:05:42|2547.8
12:05:43|2547.8
12:05:44|2547.8
12:05:45|2548.32
12:05:46|2548.43
12:05:47|2548.28
12:05:49|2548.45
12:05:49|2548.46
12:05:51|2548.45
12:05:51|2548.66
12:05:52|2548.66
12:05:54|2548.66
12:05:55|2548.66
12:05:55|2549.18
12:05:57|2549.18
12:05:58|2549.19
12:05:59|2549.63
12:06:00|2549.99
12:06:01|2549.86
12:06:03|2550.05
12:06:04|2550.01
12:06:04|2550.02
12:06:06|2550.02
12:06:06|2550.01
12:06:07|2550.54
12:06:09|2551.38
12:06:09|2551.49
12:06:10|2550.99
12:06:12|2550.47
12:06:12|2550.86
12:06:13|2550.93
12:06:15|2551.48
12:06:16|2551.47
12:06:17|2551.47
12:06:18|2551.22
12:06:19|2551.18
12:06:21|2551.21
12:06:22|2551.3
12:06:23|2551.44
12:06:24|2551.44
12:06:25|2551.49
12:06:26|2551.48
12:06:28|2551.71
12:06:28|2551.69
12:06:29|2551.71
12:06:30|2551.78
12:06:31|2551.71
12:06:32|2551.72
12:06:34|2552.
12:06:34|2552.1
12:06:35|2552.57
12:06:37|2552.56
12:06:37|2552.56
12:06:38|2552.57
12:06:40|2552.64
12:06:40|2552.72
12:06:42|2553.42
12:06:42|2553.41
12:06:44|2553.37
12:06:45|2553.36
12:06:46|2553.37
12:06:47|2553.37
12:06:48|2553.5
12:06:49|2553.83
12:06:50|2553.5
12:06:51|2553.53
12:06:51|2553.52
12:06:53|2553.53
12:06:53|2553.76
12:06:55|2554.56
12:06:56|2554.97
12:06:57|2555.
12:06:58|2555.3
12:06:59|2554.36
12:07:00|2553.97
12:07:01|2554.35
12:07:01|2555.25
12:07:02|2555.7
12:07:03|2555.79
12:07:05|2555.83
12:07:06|2555.12
12:07:07|2555.02
12:07:08|2555.74
12:07:09|2555.73
12:07:09|2555.34
12:07:11|2555.34
12:07:12|2555.35
12:07:13|2555.
12:07:14|2554.26
12:07:15|2554.82
12:07:15|2554.82
12:07:17|2554.82
12:07:18|2554.75
12:07:19|2555.
12:07:20|2555.35
12:07:21|2555.36
12:07:23|2555.35
12:07:23|2555.36
12:07:24|2555.36
12:07:25|2555.36
12:07:26|2555.36
12:07:27|2555.36
12:07:28|2555.35
12:07:29|2555.36
12:07:30|2555.86
12:07:31|2556.72
12:07:32|2556.71
12:07:33|2556.71
12:07:35|2556.72
12:07:36|2556.71
12:07:36|2556.45
12:07:37|2555.97
12:07:38|2555.44
12:07:39|2555.43
12:07:41|2555.44
12:07:41|2555.09
12:07:43|2555.09
12:07:43|2555.09
12:07:45|2555.09
12:07:46|2555.09
12:07:47|2555.09
12:07:47|2554.83
12:07:49|2554.83
12:07:50|2554.31
12:07:50|2554.75
12:07:52|2554.37
12:07:53|2554.3
12:07:53|2554.31
12:07:55|2554.61
12:07:56|2555.08
12:07:56|2555.68
12:07:58|2555.89
12:07:58|2556.23
12:08:00|2556.69
12:08:00|2556.7
12:08:01|2557.01
12:08:02|2557.
12:08:04|2556.29
12:08:05|2555.71
12:08:05|2555.7
12:08:06|2556.09
12:08:07|2556.25
12:08:08|2556.76
12:08:09|2557.5
12:08:10|2557.69
12:08:11|2557.68
12:08:12|2557.69
12:08:13|2556.77
12:08:15|2556.76
12:08:16|2556.76
12:08:17|2556.42
12:08:18|2556.43
12:08:19|2556.63
12:08:20|2555.95
12:08:22|2555.95
12:08:23|2555.95
12:08:23|2555.95
12:08:25|2555.9
12:08:26|2555.52
12:08:27|2555.51
12:08:28|2555.52
12:08:29|2555.52
12:08:30|2555.37
12:08:31|2554.6
12:08:32|2554.47
12:08:33|2555.42
12:08:34|2555.04
12:08:35|2554.86
12:08:37|2555.23
12:08:37|2555.23
12:08:38|2555.23
12:08:39|2555.54
12:08:40|2554.96
12:08:41|2555.47
12:08:42|2555.23
12:08:44|2555.2
12:08:45|2555.49
12:08:45|2555.63
12:08:46|2555.91
12:08:48|2556.03
12:08:49|2555.78
12:08:49|2555.78
12:08:50|2555.24
12:08:51|2555.24
12:08:52|2555.24
12:08:54|2555.24
12:08:54|2555.24
12:08:56|2555.15
12:08:57|2555.16
12:08:58|2555.43
12:08:59|2555.43
12:09:00|2555.43
12:09:01|2555.47
12:09:02|2555.
12:09:03|2555.2
12:09:04|2553.85
12:09:05|2553.3
12:09:06|2553.5
12:09:07|2553.45
12:09:08|2553.44
12:09:09|2553.45
12:09:10|2553.54
12:09:10|2553.54
12:09:12|2553.54
12:09:13|2554.07
12:09:14|2554.09
12:09:15|2554.07
12:09:16|2553.71
12:09:17|2553.71
12:09:18|2553.71
12:09:19|2553.7
12:09:20|2553.44
12:09:22|2554.09
12:09:22|2554.55
12:09:24|2554.91
12:09:25|2554.91
12:09:26|2554.91
12:09:27|2554.91
12:09:28|2554.91
12:09:29|2554.65
12:09:30|2554.66
12:09:31|2554.65
12:09:32|2554.48
12:09:33|2554.55
12:09:34|2554.55
12:09:35|2554.55
12:09:36|2554.63
12:09:37|2554.64
12:09:38|2554.64
12:09:39|2554.65
12:09:40|2554.55
12:09:41|2554.52
12:09:42|2554.38
12:09:43|2554.01
12:09:44|2554.02
12:09:45|2554.26
12:09:46|2554.25
12:09:47|2554.26
12:09:48|2554.26
12:09:48|2554.63
12:09:50|2554.64
12:09:51|2554.64
12:09:52|2554.63
12:09:53|2554.64
12:09:53|2554.64
12:09:55|2554.63
12:09:56|2554.63
12:09:57|2554.64
12:09:57|2554.64
12:09:59|2555.13
12:10:00|2555.13
12:10:01|2555.13
12:10:02|2554.86
12:10:03|2554.86
12:10:04|2554.87
12:10:05|2554.8
12:10:06|2554.65
12:10:07|2554.65
12:10:08|2554.64
12:10:09|2554.65
12:10:10|2554.64
12:10:11|2554.55
12:10:12|2555.15
12:10:13|2555.15
12:10:14|2555.15
12:10:15|2555.07
12:10:16|2555.07
12:10:17|2555.07
12:10:18|2554.27
12:10:19|2554.01
12:10:20|2553.31
12:10:21|2552.31
12:10:23|2551.99
12:10:23|2551.99
12:10:25|2552.36
12:10:25|2552.75
12:10:27|2552.81
12:10:28|2552.81
12:10:29|2553.4
12:10:30|2553.4
12:10:30|2553.4
12:10:32|2553.39
12:10:33|2553.89
12:10:33|2553.98
12:10:35|2553.48
12:10:36|2553.47
12:10:37|2553.32
12:10:38|2553.31
12:10:39|2553.32
12:10:40|2553.32
12:10:41|2553.41
12:10:42|2553.48
12:10:43|2553.6
12:10:44|2553.6
12:10:45|2553.6
12:10:46|2553.6
12:10:47|2553.6
12:10:48|2553.59
12:10:50|2553.51
12:10:50|2553.61
12:10:51|2553.83
12:10:52|2553.82
12:10:54|2553.83
12:10:54|2553.83
12:10:55|2553.73
12:10:56|2553.6
12:10:57|2553.11
12:10:58|2553.1
12:10:59|2552.99
12:11:00|2553.
12:11:02|2552.72
12:11:02|2552.98
12:11:03|2552.94
12:11:04|2552.94
12:11:05|2552.79
12:11:06|2552.78
12:11:07|2552.64
12:11:08|2552.65
12:11:10|2552.65
12:11:11|2552.99
12:11:12|2552.99
12:11:13|2553.74
12:11:14|2553.67
12:11:15|2553.82
12:11:16|2553.54
12:11:17|2552.78
12:11:18|2552.77
12:11:18|2552.66
12:11:20|2552.56
12:11:21|2552.18
12:11:22|2552.18
12:11:23|2552.31
12:11:24|2552.31
12:11:25|2552.31
12:11:26|2552.3
12:11:27|2551.23
12:11:29|2550.48
12:11:29|2550.53
12:11:31|2550.99
12:11:31|2550.73
12:11:33|2550.73
12:11:34|2550.73
12:11:35|2550.73
12:11:36|2550.02
12:11:37|2550.01
12:11:38|2550.02
12:11:39|2550.01
12:11:40|2549.8
12:11:41|2549.81
12:11:42|2549.45
12:11:43|2549.45
12:11:44|2549.45
12:11:45|2549.51
12:11:46|2549.69
12:11:47|2549.69
12:11:48|2549.69
12:11:49|2549.81
12:11:50|2549.81
12:11:51|2549.81
12:11:52|2549.8
12:11:53|2549.8
12:11:54|2549.8
12:11:55|2549.8
12:11:56|2549.54
12:11:57|2549.55
12:11:58|2549.8
12:11:59|2549.81
12:12:00|2549.8
12:12:01|2549.56
12:12:02|2549.56
12:12:03|2549.44
12:12:04|2549.63
12:12:05|2549.65
12:12:06|2549.65
12:12:07|2549.78
12:12:08|2549.8
12:12:09|2549.79
12:12:10|2549.79
12:12:11|2549.8
12:12:12|2549.79
12:12:13|2549.66
12:12:14|2549.65
12:12:15|2549.52
12:12:16|2549.79
12:12:17|2550.1
12:12:18|2550.43
12:12:19|2550.42
12:12:20|2550.67
12:12:21|2550.67
12:12:22|2550.49
12:12:24|2550.49
12:12:25|2549.78
12:12:25|2549.78
12:12:27|2550.
12:12:28|2549.79
12:12:29|2550.
12:12:30|2550.14
12:12:31|2550.26
12:12:32|2550.26
12:12:33|2550.27
12:12:35|2550.03
12:12:35|2550.03
12:12:36|2550.26
12:12:38|2550.14
12:12:38|2550.14
12:12:40|2550.66
12:12:40|2550.66
12:12:42|2551.05
12:12:43|2551.05
12:12:44|2551.15
12:12:44|2551.15
12:12:46|2551.17
12:12:47|2551.66
12:12:48|2551.67
12:12:49|2551.66
12:12:50|2551.67
12:12:51|2551.82
12:12:52|2551.81
12:12:53|2551.81
12:12:54|2551.82
12:12:55|2552.34
12:12:56|2552.65
12:12:57|2552.97
12:12:58|2552.61
12:12:59|2552.34
12:13:00|2552.34
12:13:01|2551.9
12:13:02|2551.9
12:13:03|2551.7
12:13:04|2548.92
12:13:05|2549.87
12:13:06|2549.87
12:13:07|2549.87
12:13:09|2549.87
12:13:09|2550.41
12:13:10|2550.68
12:13:11|2550.67
12:13:12|2550.68
12:13:13|2550.26
12:13:14|2550.26
12:13:15|2549.79
12:13:16|2549.13
12:13:17|2549.13
12:13:18|2548.52
12:13:19|2548.76
12:13:20|2548.14
12:13:21|2548.04
12:13:22|2548.01
12:13:24|2548.
12:13:25|2548.
12:13:26|2548.01
12:13:28|2548.39
12:13:29|2549.01
12:13:30|2548.83
12:13:31|2548.84
12:13:32|2548.76
12:13:33|2548.77
12:13:35|2548.57
12:13:35|2548.
12:13:37|2548.01
12:13:38|2548.
12:13:38|2547.85
12:13:39|2547.84
12:13:40|2547.89
12:13:42|2548.88
12:13:42|2548.89
12:13:44|2548.88
12:13:45|2548.88
12:13:46|2548.88
12:13:47|2548.89
12:13:48|2548.88
12:13:49|2548.89
12:13:51|2548.89
12:13:51|2548.89
12:13:52|2548.89
12:13:53|2549.67
12:13:55|2549.67
12:13:55|2549.68
12:13:56|2549.67
12:13:57|2549.59
12:13:58|2549.59
12:13:59|2549.79
12:14:00|2549.74
12:14:01|2549.84
12:14:03|2549.84
12:14:03|2549.84
12:14:04|2549.65
12:14:06|2549.38
12:14:06|2549.32
12:14:08|2549.33
12:14:09|2549.33
12:14:10|2549.33
12:14:10|2549.24
12:14:11|2549.24
12:14:13|2549.24
12:14:13|2549.62
12:14:14|2549.63
12:14:16|2549.62
12:14:17|2549.63
12:14:17|2549.62
12:14:19|2549.63
12:14:20|2549.73
12:14:21|2549.72
12:14:21|2549.45
12:14:22|2549.46
12:14:23|2549.46
12:14:25|2549.74
12:14:26|2549.64
12:14:28|2549.64
12:14:29|2549.64
12:14:30|2549.64
12:14:31|2549.45
12:14:31|2549.45
12:14:33|2549.45
12:14:34|2549.45
12:14:35|2549.45
12:14:36|2549.45
12:14:37|2549.45
12:14:38|2549.44
12:14:38|2549.45
12:14:40|2549.36
12:14:40|2548.68
12:14:41|2548.45
12:14:43|2549.13
12:14:44|2549.03
12:14:45|2549.03
12:14:45|2548.84
12:14:47|2548.84
12:14:48|2548.85
12:14:48|2548.8
12:14:49|2548.42
12:14:50|2548.42
12:14:52|2548.56
12:14:53|2548.56
12:14:54|2548.56
12:14:54|2548.42
12:14:56|2548.66
12:14:56|2548.66
12:14:57|2548.66
12:14:58|2548.84
12:15:00|2549.48
12:15:01|2549.95
12:15:02|2549.95
12:15:03|2549.96
12:15:04|2549.91
12:15:05|2549.73
12:15:06|2549.73
12:15:07|2549.72
12:15:08|2549.68
12:15:09|2549.67
12:15:10|2549.12
12:15:11|2548.89
12:15:12|2549.13
12:15:13|2549.13
12:15:14|2549.78
12:15:15|2549.23
12:15:16|2549.39
12:15:17|2549.38
12:15:18|2549.38
12:15:19|2549.48
12:15:20|2548.9
12:15:21|2548.42
12:15:22|2548.3
12:15:22|2548.17
12:15:24|2547.79
12:15:25|2547.79
12:15:26|2547.78
12:15:27|2547.25
12:15:28|2547.4
12:15:30|2547.63
12:15:31|2547.94
12:15:32|2548.08
12:15:32|2548.47
12:15:34|2548.27
12:15:35|2547.81
12:15:36|2547.81
12:15:37|2548.07
12:15:38|2547.58
12:15:39|2547.98
12:15:40|2547.97
12:15:41|2547.98
12:15:42|2548.22
12:15:43|2548.34
12:15:44|2548.34
12:15:46|2548.47
12:15:47|2548.47
12:15:48|2548.47
12:15:49|2548.47
12:15:50|2548.48
12:15:51|2548.48
12:15:52|2548.07
12:15:53|2548.07
12:15:54|2548.48
12:15:55|2548.48
12:15:56|2548.48
12:15:57|2548.47
12:15:58|2548.48
12:15:59|2548.89
12:16:00|2548.9
12:16:01|2548.89
12:16:02|2548.55
12:16:03|2548.55
12:16:04|2548.25
12:16:05|2547.93
12:16:06|2547.92
12:16:07|2547.93
12:16:08|2547.92
12:16:09|2547.93
12:16:10|2547.93
12:16:11|2547.93
12:16:12|2547.96
12:16:13|2548.54
12:16:14|2548.53
12:16:15|2548.53
12:16:16|2548.53
12:16:17|2548.25
12:16:18|2548.25
12:16:20|2548.19
12:16:20|2548.19
12:16:21|2548.18
12:16:22|2548.18
12:16:23|2548.18
12:16:24|2548.18
12:16:25|2548.84
12:16:26|2548.83
12:16:28|2548.83
12:16:28|2548.84
12:16:30|2548.8
12:16:31|2548.56
12:16:32|2548.56
12:16:34|2548.55
12:16:35|2548.46
12:16:35|2548.2
12:16:37|2548.21
12:16:38|2548.2
12:16:39|2548.2
12:16:40|2548.21
12:16:40|2548.45
12:16:42|2548.44
12:16:43|2548.45
12:16:45|2548.76
12:16:45|2548.76
12:16:46|2548.76
12:16:47|2548.77
12:16:48|2548.76
12:16:49|2548.77
12:16:50|2548.77
12:16:52|2548.76
12:16:52|2548.77
12:16:54|2548.76
12:16:55|2548.77
12:16:56|2548.77
12:16:57|2548.82
12:16:58|2548.67
12:16:59|2548.67
12:16:59|2548.67
12:17:00|2548.84
12:17:02|2548.83
12:17:03|2548.81
12:17:04|2548.81
12:17:05|2548.81
12:17:05|2548.81
12:17:06|2548.81
12:17:08|2548.81
12:17:08|2548.81
12:17:10|2548.8
12:17:11|2548.81
12:17:12|2548.81
12:17:13|2548.66
12:17:14|2548.77
12:17:15|2548.78
12:17:16|2548.78
12:17:17|2548.78
12:17:18|2548.92
12:17:19|2549.
12:17:20|2548.99
12:17:21|2548.51
12:17:22|2548.5
12:17:23|2548.51
12:17:24|2548.51
12:17:25|2548.51
12:17:26|2548.17
12:17:27|2548.51
12:17:28|2549.47
12:17:30|2549.83
12:17:32|2550.
12:17:33|2550.56
12:17:33|2550.7
12:17:35|2550.71
12:17:36|2550.02
12:17:37|2550.02
12:17:38|2550.02
12:17:39|2550.02
12:17:40|2550.43
12:17:41|2550.42
12:17:42|2550.42
12:17:44|2550.42
12:17:44|2550.42
12:17:46|2550.43
12:17:47|2550.43
12:17:48|2550.43
12:17:48|2550.43
12:17:49|2550.7
12:17:50|2550.87
12:17:52|2551.19
12:17:53|2551.19
12:17:54|2552.28
12:17:55|2552.69
12:17:56|2553.46
12:17:57|2552.79
12:17:58|2553.13
12:17:59|2553.13
12:18:00|2553.16
12:18:01|2553.16
12:18:02|2553.18
12:18:03|2553.19
12:18:04|2553.41
12:18:05|2553.41
12:18:06|2553.
12:18:07|2553.51
12:18:08|2553.5
12:18:09|2553.58
12:18:10|2553.62
12:18:11|2553.62
12:18:12|2553.76
12:18:13|2553.82
12:18:14|2553.82
12:18:15|2553.82
12:18:16|2553.82
12:18:17|2553.81
12:18:18|2553.81
12:18:19|2553.81
12:18:20|2553.61
12:18:21|2553.73
12:18:22|2553.82
12:18:23|2553.6
12:18:24|2553.6
12:18:25|2553.97
12:18:26|2553.72
12:18:27|2553.69
12:18:28|2553.55
12:18:30|2553.68
12:18:31|2553.63
12:18:32|2553.63
12:18:33|2553.64
12:18:35|2553.86
12:18:35|2553.86
12:18:36|2553.11
12:18:37|2552.74
12:18:39|2551.64
12:18:40|2551.43
12:18:41|2551.64
12:18:42|2551.72
12:18:43|2551.8
12:18:44|2551.75
12:18:45|2551.75
12:18:46|2551.75
12:18:47|2551.79
12:18:48|2551.79
12:18:48|2551.79
12:18:50|2551.87
12:18:51|2551.86
12:18:51|2551.86
12:18:52|2551.86
12:18:54|2551.21
12:18:55|2551.33
12:18:56|2551.71
12:18:57|2551.73
12:18:57|2551.73
12:18:59|2551.72
12:19:00|2551.51
12:19:00|2551.52
12:19:02|2551.51
12:19:03|2551.74
12:19:04|2552.
12:19:05|2552.7
12:19:05|2553.17
12:19:07|2553.17
12:19:08|2553.19
12:19:09|2553.36
12:19:09|2553.36
12:19:11|2553.36
12:19:12|2552.92
12:19:13|2552.84
12:19:13|2552.61
12:19:15|2552.62
12:19:15|2552.15
12:19:17|2552.27
12:19:18|2552.28
12:19:19|2552.28
12:19:19|2552.57
12:19:20|2552.57
12:19:22|2552.65
12:19:23|2552.65
12:19:24|2552.66
12:19:25|2552.58
12:19:26|2552.56
12:19:27|2552.56
12:19:28|2552.55
12:19:29|2548.38
12:19:30|2547.31
12:19:31|2546.3
12:19:32|2545.64
12:19:34|2545.53
12:19:34|2545.72
12:19:35|2545.8
12:19:37|2545.74
12:19:37|2545.74
12:19:38|2545.52
12:19:39|2545.53
12:19:41|2545.53
12:19:42|2546.08
12:19:42|2546.08
12:19:44|2546.09
12:19:45|2546.08
12:19:46|2547.18
12:19:47|2548.93
12:19:48|2548.93
12:19:49|2549.16
12:19:50|2549.67
12:19:51|2549.66
12:19:52|2549.67
12:19:53|2549.67
12:19:54|2550.33
12:19:55|2550.98
12:19:56|2551.15
12:19:57|2551.14
12:19:58|2551.15
12:19:59|2551.15
12:20:00|2551.15
12:20:01|2551.87
12:20:02|2552.01
12:20:03|2552.29
12:20:04|2552.51
12:20:05|2552.11
12:20:06|2551.95
12:20:07|2551.95
12:20:08|2552.13
12:20:09|2552.12
12:20:10|2552.12
12:20:11|2552.01
12:20:12|2552.02
12:20:13|2552.28
12:20:14|2552.44
12:20:15|2552.51
12:20:16|2553.15
12:20:17|2552.94
12:20:18|2553.04
12:20:19|2552.89
12:20:20|2552.6
12:20:21|2552.79
12:20:22|2552.9
12:20:23|2553.32
12:20:24|2553.37
12:20:25|2552.84
12:20:26|2553.
12:20:27|2552.79
12:20:28|2553.18
12:20:29|2552.89
12:20:30|2552.89
12:20:31|2552.98
12:20:33|2553.
12:20:34|2553.
12:20:35|2553.82
12:20:36|2553.89
12:20:38|2554.35
12:20:38|2553.95
12:20:40|2554.19
12:20:40|2554.19
12:20:41|2554.38
12:20:43|2554.16
12:20:44|2554.16
12:20:45|2554.17
12:20:46|2554.17
12:20:47|2554.17
12:20:47|2553.87
12:20:48|2555.7
12:20:50|2556.
12:20:51|2556.
12:20:52|2556.
12:20:52|2556.74
12:20:54|2557.38
12:20:54|2558.
12:20:55|2558.16
12:20:56|2558.79
12:20:58|2558.79
12:20:58|2558.8
12:21:00|2558.8
12:21:01|2558.08
12:21:02|2558.07
12:21:03|2558.26
12:21:04|2558.24
12:21:05|2558.2
12:21:06|2558.21
12:21:07|2558.82
12:21:08|2558.84
12:21:09|2558.99
12:21:10|2559.
12:21:11|2558.31
12:21:12|2558.34
12:21:13|2558.31
12:21:14|2557.65
12:21:15|2558.03
12:21:16|2557.89
12:21:17|2558.83
12:21:18|2558.66
12:21:19|2559.
12:21:20|2559.5
12:21:21|2559.01
12:21:22|2559.51
12:21:24|2560.2
12:21:24|2559.94
12:21:25|2559.88
12:21:26|2559.37
12:21:27|2559.
12:21:28|2558.71
12:21:29|2559.87
12:21:30|2559.95
12:21:31|2562.15
12:21:33|2564.85
12:21:34|2563.77
12:21:36|2563.66
12:21:36|2563.17
12:21:37|2563.45
12:21:38|2564.12
12:21:39|2564.13
12:21:41|2563.85
12:21:41|2563.84
12:21:42|2562.44
12:21:43|2562.44
12:21:45|2562.3
12:21:45|2562.25
12:21:46|2561.82
12:21:48|2561.99
12:21:49|2562.05
12:21:50|2561.24
12:21:51|2560.51
12:21:52|2560.52
12:21:53|2560.52
12:21:53|2560.51
12:21:55|2560.52
12:21:56|2560.19
12:21:56|2560.
12:21:58|2559.65
12:21:59|2559.54
12:22:00|2559.91
12:22:01|2559.91
12:22:02|2559.6
12:22:03|2559.59
12:22:04|2559.93
12:22:05|2560.03
12:22:06|2560.65
12:22:07|2560.27
12:22:08|2560.13
12:22:09|2559.9
12:22:10|2560.27
12:22:11|2560.29
12:22:12|2560.02
12:22:13|2559.25
12:22:14|2559.83
12:22:15|2559.84
12:22:16|2559.87
12:22:17|2559.61
12:22:18|2559.61
12:22:20|2559.83
12:22:20|2559.84
12:22:21|2559.83
12:22:22|2559.84
12:22:23|2559.84
12:22:24|2559.81
12:22:25|2559.81
12:22:26|2559.81
12:22:27|2560.53
12:22:28|2560.53
12:22:29|2560.54
12:22:30|2560.54
12:22:31|2560.62
12:22:32|2560.63
12:22:33|2560.63
12:22:34|2560.62
12:22:36|2560.49
12:22:37|2560.7
12:22:38|2560.7
12:22:39|2561.42
12:22:40|2561.42
12:22:42|2560.01
12:22:43|2560.13
12:22:44|2560.14
12:22:44|2560.49
12:22:46|2560.87
12:22:47|2560.95
12:22:48|2560.94
12:22:49|2560.95
12:22:50|2561.31
12:22:51|2561.3
12:22:52|2561.4
12:22:53|2561.14
12:22:53|2561.35
12:22:55|2561.52
12:22:56|2561.8
12:22:57|2561.8
12:22:57|2561.8
12:22:58|2561.79
12:23:00|2561.8
12:23:01|2561.31
12:23:02|2561.3
12:23:03|2562.38
12:23:04|2561.79
12:23:05|2561.79
12:23:06|2561.59
12:23:07|2561.59
12:23:08|2561.6
12:23:09|2561.6
12:23:11|2563.41
12:23:11|2563.99
12:23:12|2564.63
12:23:13|2564.63
12:23:14|2564.64
12:23:15|2564.85
12:23:16|2564.48
12:23:17|2564.38
12:23:19|2564.07
12:23:19|2564.68
12:23:20|2565.32
12:23:21|2565.02
12:23:22|2566.12
12:23:23|2565.83
12:23:24|2565.82
12:23:25|2566.07
12:23:26|2565.97
12:23:27|2564.79
12:23:28|2565.01
12:23:29|2565.32
12:23:30|2565.37
12:23:31|2565.42
12:23:32|2565.3
12:23:33|2565.04
12:23:35|2564.77
12:23:36|2563.6
12:23:37|2563.6
12:23:38|2563.6
12:23:39|2563.6
12:23:40|2563.6
12:23:42|2563.6
12:23:42|2563.37
12:23:43|2563.25
12:23:44|2563.25
12:23:45|2562.84
12:23:46|2563.05
12:23:47|2562.65
12:23:49|2562.19
12:23:50|2563.21
12:23:51|2563.26
12:23:52|2563.11
12:23:52|2562.97
12:23:54|2563.2
12:23:55|2563.21
12:23:56|2562.96
12:23:57|2562.74
12:23:58|2562.11
12:24:00|2561.73
12:24:00|2562.55
12:24:01|2562.55
12:24:02|2562.83
12:24:03|2562.83
12:24:04|2562.82
12:24:05|2562.58
12:24:07|2563.37
12:24:08|2563.61
12:24:09|2563.6
12:24:09|2563.37
12:24:10|2563.38
12:24:11|2563.37
12:24:12|2563.37
12:24:13|2563.62
12:24:14|2563.61
12:24:16|2563.53
12:24:17|2563.74
12:24:17|2564.03
12:24:19|2564.4
12:24:20|2564.53
12:24:21|2564.24
12:24:22|2564.24
12:24:23|2564.25
12:24:24|2564.24
12:24:25|2563.86
12:24:26|2563.8
12:24:27|2564.17
12:24:28|2564.4
12:24:29|2564.39
12:24:30|2565.01
12:24:31|2565.01
12:24:32|2564.84
12:24:33|2564.81
12:24:34|2564.66
12:24:35|2564.8
12:24:35|2564.71
12:24:37|2564.71
12:24:38|2564.7
12:24:39|2564.71
12:24:40|2564.81
12:24:41|2565.24
12:24:42|2565.61
12:24:43|2565.6
12:24:44|2565.34
12:24:45|2565.59
12:24:47|2564.02
12:24:48|2562.99
12:24:49|2563.01
12:24:50|2562.8
12:24:51|2562.46
12:24:52|2562.47
12:24:53|2562.46
12:24:54|2562.2
12:24:55|2562.3
12:24:56|2562.22
12:24:58|2562.22
12:24:58|2562.22
12:24:59|2563.35
12:25:00|2563.35
12:25:01|2563.36
12:25:02|2563.36
12:25:03|2562.69
12:25:04|2562.67
12:25:06|2562.14
12:25:06|2562.01
12:25:08|2561.73
12:25:08|2561.39
12:25:09|2561.41
12:25:11|2561.1
12:25:11|2561.6
12:25:13|2561.49
12:25:14|2561.28
12:25:14|2561.29
12:25:16|2561.26
12:25:17|2560.99
12:25:17|2560.95
12:25:18|2560.94
12:25:20|2560.94
12:25:21|2561.8
12:25:22|2561.8
12:25:23|2562.19
12:25:24|2562.
12:25:24|2561.82
12:25:26|2562.01
12:25:27|2562.01
12:25:28|2562.01
12:25:29|2562.
12:25:30|2562.01
12:25:31|2562.01
12:25:32|2562.
12:25:33|2562.
12:25:34|2561.77
12:25:35|2561.97
12:25:36|2562.01
12:25:37|2562.18
12:25:39|2561.79
12:25:40|2561.79
12:25:41|2561.78
12:25:42|2561.98
12:25:43|2562.2
12:25:45|2562.24
12:25:46|2562.24
12:25:46|2562.78
12:25:47|2562.78
12:25:49|2562.47
12:25:50|2562.47
12:25:51|2562.47
12:25:52|2562.47
12:25:53|2562.73
12:25:54|2562.89
12:25:55|2562.85
12:25:56|2562.24
12:25:57|2562.23
12:25:58|2562.52
12:25:59|2562.62
12:26:00|2562.73
12:26:01|2562.74
12:26:02|2562.73
12:26:03|2562.49
12:26:04|2562.75
12:26:05|2562.7
12:26:06|2562.69
12:26:07|2562.64
12:26:08|2562.71
12:26:09|2562.71
12:26:10|2562.69
12:26:11|2562.46
12:26:12|2562.24
12:26:13|2562.22
12:26:14|2562.22
12:26:15|2561.73
12:26:16|2560.84
12:26:17|2560.84
12:26:18|2560.84
12:26:19|2560.57
12:26:20|2560.58
12:26:21|2560.6
12:26:22|2560.85
12:26:23|2560.84
12:26:25|2560.84
12:26:25|2561.66
12:26:26|2561.67
12:26:27|2561.67
12:26:28|2561.67
12:26:29|2561.63
12:26:30|2561.4
12:26:31|2561.72
12:26:32|2561.72
12:26:33|2561.71
12:26:34|2561.7
12:26:35|2561.61
12:26:36|2561.61
12:26:38|2561.66
12:26:39|2561.57
12:26:40|2561.21
12:26:41|2561.22
12:26:42|2561.16
12:26:43|2560.81
12:26:45|2560.63
12:26:45|2560.76
12:26:47|2561.01
12:26:48|2560.97
12:26:49|2560.97
12:26:50|2560.96
12:26:51|2560.97
12:26:52|2560.99
12:26:53|2561.
12:26:54|2561.01
12:26:55|2561.01
12:26:56|2561.99
12:26:57|2561.72
12:26:58|2561.73
12:26:59|2561.73
12:27:00|2561.72
12:27:01|2561.22
12:27:02|2561.23
12:27:03|2561.22
12:27:04|2561.37
12:27:05|2561.38
12:27:06|2561.38
12:27:07|2561.41
12:27:08|2561.25
12:27:09|2561.25
12:27:10|2561.41
12:27:11|2561.41
12:27:12|2561.41
12:27:13|2561.31
12:27:14|2561.3
12:27:15|2561.3
12:27:16|2561.31
12:27:17|2561.3
12:27:18|2561.31
12:27:19|2561.3
12:27:20|2561.31
12:27:21|2561.09
12:27:22|2560.69
12:27:23|2561.09
12:27:24|2561.77
12:27:25|2561.77
12:27:26|2561.78
12:27:27|2561.78
12:27:28|2561.77
12:27:29|2561.77
12:27:30|2561.77
12:27:31|2561.75
12:27:33|2561.07
12:27:33|2561.12
12:27:34|2561.36
12:27:35|2561.77
12:27:36|2561.78
12:27:37|2561.78
12:27:39|2561.56
12:27:40|2560.38
12:27:41|2560.39
12:27:43|2560.39
12:27:43|2560.39
12:27:45|2560.25
12:27:46|2560.63
12:27:47|2560.62
12:27:48|2560.62
12:27:50|2560.63
12:27:50|2561.1
12:27:52|2561.1
12:27:52|2561.1
12:27:54|2561.11
12:27:55|2561.1
12:27:56|2561.09
12:27:57|2560.91
12:27:58|2560.58
12:27:59|2560.63
12:28:00|2560.86
12:28:01|2560.56
12:28:02|2560.53
12:28:03|2560.53
12:28:04|2560.4
12:28:05|2560.41
12:28:06|2560.69
12:28:07|2560.82
12:28:08|2561.2
12:28:09|2561.2
12:28:10|2561.24
12:28:11|2561.1
12:28:12|2560.99
12:28:14|2560.99
12:28:14|2561.
12:28:15|2560.69
12:28:16|2560.69
12:28:17|2560.89
12:28:18|2560.98
12:28:19|2560.98
12:28:20|2560.98
12:28:21|2561.41
12:28:22|2561.4
12:28:23|2561.35
12:28:24|2561.15
12:28:25|2561.28
12:28:26|2560.84
12:28:27|2560.07
12:28:28|2560.6
12:28:29|2560.6
12:28:30|2560.84
12:28:31|2560.83
12:28:32|2560.64
12:28:33|2560.58
12:28:34|2560.58
12:28:35|2560.57
12:28:36|2560.58
12:28:37|2560.57
12:28:38|2560.58
12:28:39|2560.58
12:28:41|2560.84
12:28:42|2560.85
12:28:42|2560.99
12:28:44|2560.98
12:28:45|2560.99
12:28:46|2561.26
12:28:47|2561.48
12:28:49|2562.37
12:28:50|2562.14
12:28:51|2562.13
12:28:52|2562.51
12:28:52|2562.5
12:28:54|2562.21
12:28:55|2562.5
12:28:55|2563.38
12:28:56|2564.7
12:28:57|2564.71
12:28:58|2564.69
12:29:00|2564.37
12:29:00|2564.37
12:29:02|2564.08
12:29:03|2564.08
12:29:04|2564.08
12:29:05|2563.18
12:29:06|2563.19
12:29:07|2563.
12:29:08|2563.17
12:29:09|2563.25
12:29:10|2563.02
12:29:11|2563.26
12:29:12|2563.48
12:29:13|2563.24
12:29:14|2563.34
12:29:15|2563.38
12:29:16|2563.27
12:29:16|2563.25
12:29:17|2563.25
12:29:19|2563.6
12:29:20|2563.6
12:29:21|2563.6
12:29:22|2563.34
12:29:23|2563.34
12:29:24|2563.01
12:29:25|2563.
12:29:25|2563.
12:29:26|2563.01
12:29:28|2563.01
12:29:29|2563.
12:29:29|2563.45
12:29:31|2563.11
12:29:32|2563.35
12:29:33|2563.35
12:29:34|2563.35
12:29:34|2563.42
12:29:36|2563.34
12:29:37|2563.12
12:29:38|2563.12
12:29:39|2563.01
12:29:40|2563.11
12:29:42|2563.24
12:29:43|2563.01
12:29:43|2563.01
12:29:45|2563.01
12:29:46|2563.01
12:29:47|2563.01
12:29:48|2563.01
12:29:49|2563.01
12:29:50|2562.5
12:29:51|2561.98
12:29:52|2561.89
12:29:53|2562.37
12:29:54|2562.36
12:29:55|2562.37
12:29:56|2562.37
12:29:57|2562.7
12:29:58|2562.95
12:29:59|2562.95
12:30:00|2562.95
12:30:01|2563.11
12:30:02|2563.55
12:30:03|2563.67
12:30:04|2563.36
12:30:05|2563.29
12:30:06|2562.67
12:30:07|2562.8
12:30:08|2562.87
12:30:09|2562.87
12:30:10|2562.6
12:30:12|2562.05
12:30:13|2562.06
12:30:14|2561.64
12:30:14|2561.64
12:30:15|2561.64
12:30:17|2561.31
12:30:17|2561.14
12:30:18|2561.52
12:30:19|2561.52
12:30:20|2561.41
12:30:21|2561.73
12:30:22|2561.64
12:30:23|2561.64
12:30:25|2561.64
12:30:26|2561.28
12:30:27|2561.28
12:30:27|2561.28
12:30:29|2560.84
12:30:29|2561.41
12:30:31|2561.58
12:30:32|2561.21
12:30:33|2560.6
12:30:33|2560.6
12:30:34|2560.51
12:30:36|2560.59
12:30:36|2560.61
12:30:37|2560.61
12:30:38|2560.6
12:30:40|2560.51
12:30:40|2560.59
12:30:42|2560.22
12:30:43|2560.22
12:30:44|2560.84
12:30:45|2560.87
12:30:46|2560.88
12:30:48|2560.87
12:30:49|2561.11
12:30:49|2561.08
12:30:51|2560.78
12:30:51|2560.61
12:30:53|2560.26
12:30:53|2560.88
12:30:54|2560.92
12:30:55|2560.91
12:30:57|2560.75
12:30:58|2560.75
12:30:59|2560.75
12:31:00|2560.74
12:31:01|2560.72
12:31:02|2560.31
12:31:04|2560.58
12:31:04|2560.88
12:31:05|2560.61
12:31:06|2560.61
12:31:07|2560.6
12:31:08|2560.69
12:31:09|2560.39
12:31:10|2560.4
12:31:11|2560.4
12:31:12|2560.58
12:31:13|2560.58
12:31:14|2560.35
12:31:15|2560.36
12:31:16|2560.36
12:31:17|2560.5
12:31:18|2560.39
12:31:19|2560.37
12:31:20|2560.35
12:31:21|2560.34
12:31:22|2560.68
12:31:23|2560.68
12:31:24|2560.51
12:31:25|2560.16
12:31:26|2560.29
12:31:27|2560.29
12:31:28|2560.16
12:31:29|2560.16
12:31:30|2560.16
12:31:31|2560.28
12:31:32|2560.28
12:31:33|2560.28
12:31:34|2560.28
12:31:35|2560.28
12:31:36|2560.32
12:31:37|2560.31
12:31:38|2560.31
12:31:39|2560.31
12:31:40|2560.31
12:31:42|2560.28
12:31:43|2560.14
12:31:44|2560.15
12:31:45|2560.15
12:31:46|2560.15
12:31:47|2560.15
12:31:48|2560.4
12:31:50|2560.4
12:31:51|2560.28
12:31:51|2560.29
12:31:53|2560.25
12:31:54|2560.6
12:31:55|2560.59
12:31:56|2560.6
12:31:57|2560.57
12:31:58|2560.33
12:31:59|2560.34
12:32:00|2560.34
12:32:01|2560.32
12:32:02|2560.33
12:32:03|2560.77
12:32:04|2560.57
12:32:05|2560.57
12:32:05|2560.57
12:32:07|2560.4
12:32:08|2560.5
12:32:08|2560.51
12:32:10|2560.5
12:32:11|2561.18
12:32:12|2561.47
12:32:13|2561.48
12:32:14|2561.48
12:32:14|2561.48
12:32:16|2561.47
12:32:17|2561.01
12:32:18|2561.02
12:32:19|2561.02
12:32:19|2561.02
12:32:21|2561.02
12:32:22|2561.26
12:32:23|2561.61
12:32:24|2561.61
12:32:25|2561.61
12:32:26|2561.61
12:32:27|2562.84
12:32:29|2562.99
12:32:29|2562.99
12:32:30|2562.99
12:32:31|2562.99
12:32:32|2563.
12:32:33|2563.
12:32:34|2562.99
12:32:36|2562.8
12:32:37|2562.8
12:32:38|2563.
12:32:39|2563.
12:32:40|2563.
12:32:41|2563.
12:32:42|2563.4
12:32:43|2563.4
12:32:44|2563.4
12:32:45|2563.38
12:32:47|2563.39
12:32:48|2563.4
12:32:49|2563.4
12:32:50|2563.39
12:32:51|2563.4
12:32:52|2563.39
12:32:53|2563.39
12:32:54|2563.75
12:32:55|2563.75
12:32:57|2563.89
12:32:57|2563.89
12:32:59|2563.9
12:33:00|2563.89
12:33:01|2563.9
12:33:03|2565.
12:33:03|2564.07
12:33:04|2564.31
12:33:05|2564.31
12:33:06|2564.05
12:33:08|2564.06
12:33:09|2564.05
12:33:09|2564.05
12:33:10|2563.4
12:33:11|2563.27
12:33:12|2563.28
12:33:13|2563.01
12:33:14|2563.28
12:33:15|2563.38
12:33:17|2563.52
12:33:18|2563.
12:33:18|2563.51
12:33:19|2563.46
12:33:20|2563.76
12:33:22|2563.26
12:33:23|2562.56
12:33:23|2561.71
12:33:24|2562.01
12:33:26|2562.01
12:33:26|2561.64
12:33:28|2561.64
12:33:29|2561.64
12:33:30|2561.65
12:33:31|2561.64
12:33:32|2561.84
12:33:33|2562.85
12:33:34|2563.06
12:33:34|2563.31
12:33:36|2563.31
12:33:36|2563.31
12:33:37|2563.31
12:33:38|2563.32
12:33:40|2563.33
12:33:41|2563.39
12:33:42|2563.4
12:33:43|2563.39
12:33:43|2563.39
12:33:45|2564.04
12:33:47|2564.32
12:33:48|2564.6
12:33:48|2564.61
12:33:50|2564.6
12:33:51|2564.35
12:33:52|2564.35
12:33:53|2564.47
12:33:54|2564.68
12:33:56|2564.69
12:33:57|2564.87
12:33:58|2565.87
12:33:59|2565.88
12:34:00|2567.1
12:34:01|2566.82
12:34:02|2567.3
12:34:03|2567.54
12:34:04|2568.55
12:34:05|2568.18
12:34:06|2568.08
12:34:07|2568.08
12:34:08|2568.89
12:34:09|2568.81
12:34:10|2568.91
12:34:11|2569.1
12:34:12|2569.48
12:34:13|2569.84
12:34:14|2569.87
12:34:14|2569.88
12:34:16|2569.99
12:34:17|2569.99
12:34:18|2570.
12:34:19|2571.24
12:34:20|2572.46
12:34:21|2571.61
12:34:22|2571.13
12:34:23|2571.49
12:34:24|2571.85
12:34:24|2571.78
12:34:25|2571.87
12:34:27|2571.92
12:34:28|2571.22
12:34:29|2571.13
12:34:30|2570.96
12:34:31|2571.1
12:34:32|2570.85
12:34:33|2570.33
12:34:34|2570.32
12:34:35|2569.68
12:34:35|2569.39
12:34:37|2569.92
12:34:38|2569.63
12:34:39|2568.99
12:34:40|2568.44
12:34:40|2568.41
12:34:42|2567.76
12:34:43|2567.45
12:34:44|2566.9
12:34:45|2566.91
12:34:46|2566.9
12:34:48|2566.48
12:34:49|2566.91
12:34:50|2566.83
12:34:51|2566.87
12:34:52|2566.7
12:34:53|2566.51
12:34:55|2566.51
12:34:55|2566.47
12:34:56|2566.8
12:34:57|2566.59
12:34:58|2567.19
12:34:59|2567.37
12:35:00|2567.37
12:35:01|2567.36
12:35:02|2567.51
12:35:03|2567.66
12:35:05|2567.98
12:35:06|2567.99
12:35:06|2567.98
12:35:07|2567.98
12:35:08|2567.98
12:35:09|2568.6
12:35:10|2567.63
12:35:11|2566.92
12:35:12|2566.92
12:35:13|2567.36
12:35:14|2567.63
12:35:16|2567.64
12:35:17|2567.63
12:35:17|2567.63
12:35:19|2567.63
12:35:19|2567.63
12:35:21|2567.63
12:35:22|2567.63
12:35:22|2566.69
12:35:23|2566.52
12:35:25|2566.
12:35:26|2566.
12:35:27|2565.85
12:35:28|2565.84
12:35:29|2565.84
12:35:30|2565.85
12:35:31|2564.8
12:35:32|2565.2
12:35:33|2565.13
12:35:34|2565.12
12:35:36|2564.15
12:35:36|2564.15
12:35:37|2564.04
12:35:39|2563.6
12:35:40|2563.74
12:35:42|2563.85
12:35:42|2563.84
12:35:43|2564.21
12:35:44|2564.73
12:35:45|2564.72
12:35:47|2564.73
12:35:48|2565.01
12:35:49|2564.47
12:35:51|2564.44
12:35:51|2564.46
12:35:52|2564.83
12:35:53|2565.02
12:35:54|2565.13
12:35:55|2565.12
12:35:56|2564.7
12:35:57|2564.7
12:35:58|2564.
12:35:59|2563.99
12:36:00|2563.86
12:36:02|2563.86
12:36:02|2563.86
12:36:03|2563.86
12:36:04|2563.86
12:36:05|2563.86
12:36:06|2563.99
12:36:07|2564.16
12:36:09|2564.15
12:36:10|2564.36
12:36:11|2564.36
12:36:11|2564.36
12:36:12|2563.89
12:36:13|2563.89
12:36:14|2564.63
12:36:15|2564.68
12:36:17|2564.67
12:36:18|2563.99
12:36:18|2564.
12:36:19|2563.9
12:36:20|2563.9
12:36:21|2563.9
12:36:23|2563.9
12:36:24|2563.9
12:36:24|2563.9
12:36:26|2564.
12:36:26|2564.14
12:36:27|2564.45
12:36:28|2564.14
12:36:30|2564.36
12:36:30|2564.36
12:36:31|2564.15
12:36:32|2564.15
12:36:34|2564.15
12:36:34|2564.44
12:36:35|2565.18
12:36:37|2565.37
12:36:37|2565.36
12:36:38|2565.37
12:36:40|2565.58
12:36:40|2565.52
12:36:41|2565.54
12:36:42|2566.11
12:36:43|2566.1
12:36:45|2566.11
12:36:46|2566.11
12:36:47|2566.1
12:36:48|2566.11
12:36:50|2564.9
12:36:51|2564.9
12:36:52|2564.9
12:36:53|2564.9
12:36:54|2565.17
12:36:54|2564.88
12:36:56|2564.88
12:36:57|2565.82
12:36:58|2566.5
12:36:58|2566.51
12:37:00|2566.51
12:37:01|2566.51
12:37:02|2566.01
12:37:03|2566.01
12:37:04|2566.01
12:37:05|2566.01
12:37:06|2565.98
12:37:07|2565.98
12:37:08|2565.98
12:37:09|2565.98
12:37:10|2566.52
12:37:11|2566.89
12:37:12|2566.26
12:37:13|2566.12
12:37:15|2565.86
12:37:15|2565.85
12:37:16|2565.86
12:37:17|2565.86
12:37:18|2565.94
12:37:19|2565.94
12:37:20|2565.96
12:37:21|2566.48
12:37:22|2566.48
12:37:24|2566.34
12:37:24|2565.71
12:37:26|2565.72
12:37:26|2565.77
12:37:27|2565.7
12:37:28|2565.84
12:37:29|2565.85
12:37:30|2565.85
12:37:31|2565.85
12:37:32|2565.85
12:37:33|2565.85
12:37:34|2565.86
12:37:35|2565.68
12:37:37|2565.51
12:37:37|2565.52
12:37:38|2565.52
12:37:39|2565.52
12:37:40|2565.65
12:37:41|2565.14
12:37:42|2565.
12:37:43|2564.6
12:37:44|2564.53
12:37:45|2564.53
12:37:46|2564.7
12:37:48|2564.7
12:37:49|2564.82
12:37:50|2564.66
12:37:51|2564.56
12:37:52|2564.55
12:37:54|2564.56
12:37:55|2564.55
12:37:56|2564.64
12:37:57|2564.64
12:37:58|2564.53
12:37:59|2564.15
12:38:00|2564.15
12:38:01|2564.
12:38:02|2563.9
12:38:03|2563.38
12:38:04|2563.32
12:38:05|2563.32
12:38:06|2563.85
12:38:07|2563.02
12:38:08|2562.85
12:38:09|2563.08
12:38:10|2563.08
12:38:11|2563.32
12:38:12|2563.24
12:38:12|2563.07
12:38:14|2563.08
12:38:15|2563.89
12:38:16|2564.03
12:38:17|2564.04
12:38:18|2564.56
12:38:19|2564.63
12:38:20|2564.28
12:38:21|2563.76
12:38:22|2563.72
12:38:23|2563.73
12:38:24|2563.73
12:38:25|2563.73
12:38:26|2562.91
12:38:27|2563.25
12:38:28|2563.24
12:38:29|2563.24
12:38:30|2563.25
12:38:31|2563.24
12:38:32|2563.49
12:38:33|2563.83
12:38:34|2563.83
12:38:35|2563.83
12:38:36|2563.83
12:38:38|2564.3
12:38:38|2563.94
12:38:39|2563.68
12:38:40|2563.64
12:38:41|2563.53
12:38:42|2563.82
12:38:43|2563.83
12:38:44|2563.64
12:38:45|2563.67
12:38:46|2563.67
12:38:47|2563.67
12:38:48|2563.67
12:38:50|2563.02
12:38:51|2563.03
12:38:52|2563.03
12:38:54|2563.31
12:38:55|2563.56
12:38:56|2563.52
12:38:57|2563.53
12:38:58|2563.53
12:38:59|2563.24
12:39:00|2563.25
12:39:01|2563.24
12:39:01|2563.25
12:39:03|2563.25
12:39:04|2563.25
12:39:05|2563.25
12:39:06|2563.56
12:39:07|2563.56
12:39:08|2563.57
12:39:09|2563.56
12:39:10|2563.72
12:39:11|2564.05
12:39:12|2563.86
12:39:13|2563.85
12:39:14|2563.67
12:39:15|2563.66
12:39:16|2563.63
12:39:16|2563.37
12:39:18|2563.38
12:39:19|2563.38
12:39:20|2563.56
12:39:21|2563.79
12:39:22|2563.79
12:39:22|2563.8
12:39:24|2563.8
12:39:25|2564.2
12:39:26|2564.2
12:39:27|2564.2
12:39:28|2564.19
12:39:28|2564.19
12:39:30|2564.12
12:39:31|2563.93
12:39:32|2563.83
12:39:33|2563.82
12:39:34|2563.54
12:39:35|2563.77
12:39:36|2563.77
12:39:37|2563.78
12:39:38|2563.78
12:39:39|2564.
12:39:39|2564.2
12:39:40|2564.2
12:39:42|2564.2
12:39:43|2563.97
12:39:44|2563.87
12:39:45|2563.6
12:39:45|2563.61
12:39:47|2563.61
12:39:47|2563.74
12:39:49|2563.74
12:39:50|2563.83
12:39:51|2564.17
12:39:52|2564.08
12:39:54|2563.92
12:39:55|2563.91
12:39:57|2563.91
12:39:57|2563.92
12:39:58|2563.61
12:39:59|2563.78
12:40:00|2563.45
12:40:01|2563.26
12:40:03|2564.02
12:40:03|2564.03
12:40:05|2563.43
12:40:06|2563.15
12:40:07|2563.04
12:40:08|2563.1
12:40:09|2563.1
12:40:10|2563.03
12:40:11|2563.15
12:40:12|2563.15
12:40:13|2563.21
12:40:14|2563.43
12:40:15|2563.07
12:40:16|2563.07
12:40:17|2563.08
12:40:18|2563.07
12:40:18|2563.23
12:40:20|2563.14
12:40:21|2562.88
12:40:22|2562.88
12:40:23|2562.88
12:40:24|2562.22
12:40:25|2562.21
12:40:26|2562.21
12:40:27|2562.19
12:40:28|2562.2
12:40:29|2562.19
12:40:30|2562.19
12:40:31|2562.2
12:40:32|2562.19
12:40:32|2562.18
12:40:34|2562.18
12:40:35|2562.18
12:40:36|2562.19
12:40:36|2562.19
12:40:37|2562.18
12:40:39|2562.2
12:40:40|2562.19
12:40:41|2562.19
12:40:42|2562.18
12:40:43|2562.19
12:40:44|2562.36
12:40:45|2563.43
12:40:46|2563.48
12:40:47|2564.38
12:40:48|2564.45
12:40:49|2564.45
12:40:50|2564.46
12:40:51|2564.46
12:40:52|2564.21
12:40:53|2564.21
12:40:55|2564.25
12:40:56|2563.57
12:40:57|2563.47
12:40:58|2563.47
12:40:59|2563.46
12:41:01|2563.38
12:41:02|2563.38
12:41:03|2563.38
12:41:04|2565.88
12:41:05|2565.36
12:41:06|2565.36
12:41:07|2565.35
12:41:08|2565.36
12:41:09|2565.4
12:41:10|2565.4
12:41:11|2565.4
12:41:12|2565.4
12:41:13|2564.95
12:41:14|2565.17
12:41:15|2565.
12:41:16|2565.
12:41:17|2564.88
12:41:18|2564.68
12:41:19|2564.49
12:41:20|2564.45
12:41:21|2564.45
12:41:22|2564.46
12:41:23|2564.45
12:41:24|2564.99
12:41:25|2564.61
12:41:26|2564.48
12:41:27|2564.48
12:41:28|2564.48
12:41:29|2564.48
12:41:30|2564.47
12:41:31|2564.69
12:41:32|2564.7
12:41:33|2564.65
12:41:34|2564.54
12:41:35|2564.54
12:41:36|2564.69
12:41:37|2565.92
12:41:38|2565.91
12:41:39|2565.92
12:41:40|2565.92
12:41:41|2565.92
12:41:42|2565.66
12:41:43|2565.41
12:41:44|2565.04
12:41:45|2564.54
12:41:46|2564.55
12:41:47|2564.55
12:41:48|2564.74
12:41:49|2564.74
12:41:50|2564.74
12:41:51|2564.74
12:41:52|2564.73
12:41:54|2564.73
12:41:55|2564.74
12:41:56|2564.74
12:41:57|2564.73
12:41:58|2564.72
12:42:00|2564.56
12:42:01|2564.55
12:42:01|2564.54
12:42:03|2564.55
12:42:05|2564.54
12:42:06|2564.55
12:42:07|2564.54
12:42:07|2564.54
12:42:09|2564.54
12:42:09|2564.54
12:42:11|2564.55
12:42:12|2564.74
12:42:13|2564.73
12:42:14|2564.74
12:42:15|2564.58
12:42:16|2564.58
12:42:16|2564.58
12:42:18|2564.58
12:42:19|2564.58
12:42:20|2564.58
12:42:21|2564.55
12:42:22|2564.54
12:42:23|2564.55
12:42:24|2564.55
12:42:25|2564.55
12:42:26|2564.
12:42:27|2564.14
12:42:28|2564.17
12:42:29|2564.59
12:42:29|2564.6
12:42:31|2564.99
12:42:32|2565.79
12:42:32|2565.79
12:42:34|2565.58
12:42:34|2565.58
12:42:36|2565.39
12:42:37|2565.13
12:42:39|2565.13
12:42:39|2565.06
12:42:40|2565.06
12:42:41|2565.06
12:42:42|2565.14
12:42:43|2565.26
12:42:44|2565.25
12:42:45|2565.25
12:42:46|2565.26
12:42:47|2565.06
12:42:48|2565.32
12:42:49|2565.37
12:42:50|2565.67
12:42:51|2565.41
12:42:52|2565.4
12:42:54|2565.4
12:42:55|2565.39
12:42:56|2565.39
12:42:57|2565.4
12:42:58|2565.4
12:42:59|2565.4
12:43:00|2565.4
12:43:01|2564.73
12:43:02|2564.51
12:43:03|2564.52
12:43:04|2564.3
12:43:06|2564.29
12:43:06|2564.29
12:43:08|2564.29
12:43:08|2565.05
12:43:09|2565.2
12:43:10|2565.39
12:43:11|2565.19
12:43:12|2565.
12:43:13|2565.
12:43:14|2565.
12:43:15|2565.4
12:43:16|2565.39
12:43:17|2565.66
12:43:18|2565.67
12:43:19|2565.
12:43:20|2564.99
12:43:21|2564.67
12:43:22|2564.
12:43:23|2564.
12:43:24|2564.4
12:43:25|2564.66
12:43:26|2564.66
12:43:27|2564.47
12:43:28|2564.47
12:43:29|2564.47
12:43:30|2564.75
12:43:32|2564.75
12:43:32|2564.75
12:43:33|2564.75
12:43:35|2564.75
12:43:35|2564.75
12:43:36|2564.75
12:43:37|2564.48
12:43:38|2564.22
12:43:39|2564.13
12:43:40|2564.72
12:43:41|2564.69
12:43:43|2564.69
12:43:43|2564.75
12:43:44|2564.76
12:43:45|2564.75
12:43:46|2564.96
12:43:47|2564.97
12:43:48|2564.97
12:43:49|2564.98
12:43:50|2564.97
12:43:52|2564.98
12:43:53|2564.98
12:43:54|2564.98
12:43:55|2564.98
12:43:57|2565.23
12:43:57|2565.68
12:43:58|2565.68
12:44:00|2565.68
12:44:01|2565.69
12:44:02|2565.69
12:44:03|2565.97
12:44:04|2565.98
12:44:05|2566.5
12:44:06|2566.51
12:44:07|2566.75
12:44:08|2566.97
12:44:09|2566.71
12:44:10|2566.6
12:44:11|2566.61
12:44:12|2566.61
12:44:13|2566.01
12:44:14|2566.01
12:44:16|2565.7
12:44:16|2565.7
12:44:17|2565.45
12:44:18|2565.45
12:44:19|2565.45
12:44:20|2565.45
12:44:21|2565.69
12:44:22|2565.69
12:44:23|2565.47
12:44:24|2565.47
12:44:25|2565.47
12:44:26|2565.47
12:44:27|2565.7
12:44:28|2565.7
12:44:29|2565.7
12:44:30|2565.69
12:44:32|2565.48
12:44:32|2565.48
12:44:33|2565.48
12:44:34|2565.43
12:44:35|2565.43
12:44:36|2565.43
12:44:37|2565.46
12:44:38|2565.46
12:44:39|2565.46
12:44:40|2565.42
12:44:41|2565.43
12:44:42|2565.43
12:44:43|2565.43
12:44:44|2565.43
12:44:45|2565.43
12:44:46|2565.43
12:44:47|2565.42
12:44:48|2565.38
12:44:49|2565.39
12:44:50|2565.39
12:44:51|2565.38
12:44:52|2565.39
12:44:53|2565.01
12:44:54|2565.01
12:44:56|2565.01
12:44:57|2564.75
12:44:59|2564.2
12:45:00|2564.21
12:45:01|2564.34
12:45:02|2564.33
12:45:04|2564.38
12:45:04|2564.59
12:45:05|2564.97
12:45:06|2564.96
12:45:07|2564.97
12:45:08|2564.96
12:45:09|2564.7
12:45:10|2564.31
12:45:12|2564.31
12:45:12|2564.31
12:45:13|2564.31
12:45:15|2564.31
12:45:16|2564.3
12:45:17|2564.3
12:45:18|2564.3
12:45:19|2564.3
12:45:20|2564.3
12:45:21|2564.31
12:45:22|2564.3
12:45:23|2564.31
12:45:24|2565.3
12:45:25|2565.3
12:45:26|2565.31
12:45:27|2565.31
12:45:28|2564.99
12:45:29|2564.99
12:45:30|2564.99
12:45:31|2564.99
12:45:32|2564.98
12:45:33|2564.99
12:45:34|2564.98
12:45:35|2564.99
12:45:37|2564.99
12:45:37|2564.59
12:45:38|2564.46
12:45:39|2564.46
12:45:40|2564.46
12:45:41|2564.46
12:45:42|2564.41
12:45:43|2564.32
12:45:44|2564.44
12:45:45|2564.44
12:45:46|2564.43
12:45:47|2564.44
12:45:48|2564.43
12:45:49|2564.43
12:45:50|2564.44
12:45:51|2564.44
12:45:52|2564.2
12:45:53|2564.32
12:45:54|2564.41
12:45:55|2564.41
12:45:57|2564.41
12:45:58|2564.41
12:45:59|2564.41
12:46:00|2564.41
12:46:01|2564.53
12:46:02|2564.53
12:46:04|2564.52
12:46:05|2564.53
12:46:05|2564.53
12:46:07|2564.53
12:46:08|2564.
12:46:08|2564.49
12:46:09|2564.49
12:46:10|2564.48
12:46:12|2564.48
12:46:13|2564.02
12:46:14|2563.76
12:46:15|2563.71
12:46:16|2563.51
12:46:17|2563.51
12:46:19|2563.51
12:46:19|2563.51
12:46:20|2563.39
12:46:21|2563.39
12:46:22|2562.98
12:46:23|2562.44
12:46:24|2561.35
12:46:25|2561.16
12:46:26|2561.17
12:46:27|2561.17
12:46:28|2561.17
12:46:29|2561.16
12:46:30|2561.16
12:46:31|2561.17
12:46:32|2561.16
12:46:33|2561.16
12:46:34|2561.17
12:46:35|2561.17
12:46:36|2561.16
12:46:37|2561.17
12:46:38|2561.17
12:46:39|2561.02
12:46:40|2561.
12:46:42|2560.81
12:46:43|2560.5
12:46:44|2560.41
12:46:44|2560.59
12:46:46|2561.46
12:46:46|2561.88
12:46:48|2562.09
12:46:49|2562.09
12:46:49|2562.08
12:46:51|2562.09
12:46:52|2562.08
12:46:53|2562.12
12:46:54|2562.12
12:46:54|2562.11
12:46:56|2561.78
12:46:57|2561.32
12:46:58|2561.32
12:46:59|2560.93
12:47:01|2560.91
12:47:01|2560.91
12:47:02|2560.7
12:47:04|2560.7
12:47:04|2560.7
12:47:05|2560.7
12:47:06|2560.21
12:47:08|2560.21
12:47:09|2560.18
12:47:10|2560.69
12:47:10|2560.7
12:47:12|2560.48
12:47:13|2560.48
12:47:14|2560.22
12:47:15|2560.18
12:47:16|2559.59
12:47:17|2559.77
12:47:18|2559.88
12:47:19|2559.76
12:47:20|2559.75
12:47:21|2559.75
12:47:22|2559.75
12:47:23|2559.49
12:47:24|2559.49
12:47:25|2559.49
12:47:26|2559.49
12:47:27|2559.42
12:47:28|2559.28
12:47:29|2559.45
12:47:30|2559.62
12:47:31|2559.73
12:47:32|2559.81
12:47:33|2560.42
12:47:34|2560.68
12:47:35|2560.92
12:47:36|2560.9
12:47:37|2560.89
12:47:38|2560.89
12:47:39|2560.9
12:47:40|2560.89
12:47:41|2560.89
12:47:42|2560.89
12:47:43|2560.89
12:47:44|2560.89
12:47:45|2560.9
12:47:46|2560.9
12:47:47|2560.89
12:47:48|2560.62
12:47:49|2560.62
12:47:50|2560.32
12:47:51|2560.61
12:47:52|2560.32
12:47:53|2560.7
12:47:54|2560.93
12:47:55|2560.93
12:47:56|2560.93
12:47:57|2560.92
12:47:58|2561.45
12:48:00|2561.62
12:48:01|2561.62
12:48:01|2561.17
12:48:03|2561.08
12:48:04|2561.09
12:48:04|2560.86
12:48:06|2560.32
12:48:07|2560.
12:48:08|2559.66
12:48:09|2559.43
12:48:10|2559.43
12:48:11|2560.13
12:48:12|2560.13
12:48:14|2559.81
12:48:14|2559.65
12:48:15|2559.81
12:48:16|2559.79
12:48:18|2559.8
12:48:19|2559.6
12:48:20|2558.79
12:48:21|2559.29
12:48:21|2559.29
12:48:23|2559.82
12:48:24|2560.29
12:48:25|2560.82
12:48:26|2560.82
12:48:27|2560.83
12:48:28|2561.
12:48:29|2560.99
12:48:30|2560.22
12:48:31|2559.67
12:48:32|2559.6
12:48:33|2559.9
12:48:34|2560.23
12:48:35|2559.92
12:48:36|2559.91
12:48:37|2559.81
12:48:38|2559.81
12:48:39|2560.13
12:48:40|2560.19
12:48:41|2559.9
12:48:42|2559.85
12:48:43|2559.86
12:48:45|2560.54
12:48:45|2560.54
12:48:46|2560.55
12:48:47|2560.55
12:48:48|2560.54
12:48:49|2560.55
12:48:50|2560.87
12:48:51|2560.7
12:48:52|2560.48
12:48:53|2560.48
12:48:54|2560.48
12:48:55|2560.48
12:48:56|2560.72
12:48:57|2560.73
12:48:58|2560.73
12:49:00|2560.72
12:49:01|2560.6
12:49:01|2560.13
12:49:03|2560.55
12:49:04|2560.71
12:49:05|2560.71
12:49:06|2560.83
12:49:08|2560.84
12:49:08|2560.53
12:49:10|2560.53
12:49:10|2560.52
12:49:11|2560.17
12:49:13|2560.17
12:49:14|2560.17
12:49:15|2560.65
12:49:16|2560.64
12:49:16|2560.65
12:49:17|2560.65
12:49:19|2560.65
12:49:20|2560.65
12:49:21|2560.65
12:49:21|2560.64
12:49:23|2560.47
12:49:24|2560.45
12:49:25|2560.45
12:49:26|2560.85
12:49:27|2560.84
12:49:28|2560.84
12:49:29|2560.85
12:49:30|2560.84
12:49:31|2560.53
12:49:32|2560.53
12:49:33|2560.87
12:49:34|2560.87
12:49:35|2560.87
12:49:36|2560.88
12:49:37|2560.87
12:49:37|2560.88
12:49:39|2560.88
12:49:39|2560.87
12:49:40|2560.85
12:49:42|2560.67
12:49:43|2560.83
12:49:44|2560.83
12:49:45|2560.89
12:49:46|2560.89
12:49:47|2560.49
12:49:48|2560.27
12:49:49|2560.05
12:49:50|2560.05
12:49:51|2560.05
12:49:52|2560.1
12:49:53|2560.1
12:49:54|2560.32
12:49:55|2560.1
12:49:56|2559.86
12:49:57|2559.86
12:49:58|2559.86
12:49:59|2559.82
12:50:00|2559.83
12:50:01|2559.83
12:50:02|2559.98
12:50:03|2560.1
12:50:05|2560.25
12:50:05|2560.29
12:50:06|2560.
12:50:07|2560.74
12:50:08|2560.86
12:50:10|2560.49
12:50:10|2560.49
12:50:11|2560.48
12:50:12|2560.49
12:50:13|2560.75
12:50:15|2560.48
12:50:16|2560.23
12:50:17|2560.23
12:50:17|2560.93
12:50:19|2560.87
12:50:20|2560.86
12:50:21|2560.87
12:50:22|2560.86
12:50:23|2560.86
12:50:24|2560.87
12:50:25|2560.87
12:50:26|2561.26
12:50:27|2561.78
12:50:29|2561.79
12:50:30|2561.78
12:50:31|2561.79
12:50:32|2561.79
12:50:33|2561.79
12:50:33|2561.78
12:50:34|2561.78
12:50:35|2561.79
12:50:36|2561.78
12:50:37|2561.4
12:50:38|2561.4
12:50:40|2561.4
12:50:40|2561.4
12:50:41|2561.4
12:50:43|2561.39
12:50:43|2561.4
12:50:45|2561.4
12:50:46|2561.66
12:50:46|2561.66
12:50:47|2561.66
12:50:48|2561.53
12:50:49|2561.48
12:50:50|2561.65
12:50:52|2561.49
12:50:52|2561.49
12:50:54|2561.48
12:50:54|2561.48
12:50:55|2561.48
12:50:56|2561.48
12:50:57|2561.48
12:50:58|2561.63
12:51:00|2561.65
12:51:01|2561.79
12:51:02|2561.79
12:51:03|2561.78
12:51:04|2561.79
12:51:05|2561.78
12:51:06|2561.79
12:51:07|2561.79
12:51:09|2561.79
12:51:09|2561.79
12:51:10|2561.79
12:51:11|2561.79
12:51:12|2561.79
12:51:13|2561.86
12:51:14|2561.86
12:51:15|2562.13
12:51:16|2562.14
12:51:17|2562.2
12:51:18|2562.2
12:51:19|2562.2
12:51:20|2562.2
12:51:21|2562.19
12:51:22|2562.2
12:51:23|2562.2
12:51:24|2562.2
12:51:25|2562.19
12:51:26|2561.92
12:51:27|2561.92
12:51:28|2562.13
12:51:29|2562.13
12:51:30|2562.13
12:51:32|2562.09
12:51:32|2561.94
12:51:33|2561.94
12:51:35|2561.81
12:51:35|2561.81
12:51:37|2561.81
12:51:38|2561.81
12:51:39|2561.81
12:51:40|2561.8
12:51:41|2561.81
12:51:42|2561.81
12:51:43|2561.81
12:51:44|2561.81
12:51:44|2561.81
12:51:46|2561.81
12:51:47|2561.81
12:51:47|2561.81
12:51:49|2561.81
12:51:50|2561.8
12:51:51|2561.4
12:51:52|2561.4
12:51:53|2561.4
12:51:53|2561.4
12:51:54|2561.67
12:51:56|2561.98
12:51:57|2562.18
12:51:58|2562.18
12:51:59|2562.18
12:52:00|2562.17
12:52:01|2562.18
12:52:03|2562.2
12:52:04|2562.2
12:52:05|2562.2
12:52:06|2562.2
12:52:07|2562.2
12:52:08|2562.2
12:52:09|2562.58
12:52:10|2562.58
12:52:11|2562.59
12:52:12|2562.58
12:52:13|2562.59
12:52:14|2562.58
12:52:15|2562.73
12:52:16|2562.73
12:52:17|2562.74
12:52:18|2562.96
12:52:19|2562.83
12:52:20|2562.51
12:52:21|2562.51
12:52:22|2562.36
12:52:23|2562.18
12:52:24|2562.19
12:52:25|2562.19
12:52:26|2562.19
12:52:27|2562.19
12:52:28|2562.18
12:52:29|2562.18
12:52:30|2562.19
12:52:31|2562.19
12:52:32|2562.19
12:52:33|2562.19
12:52:34|2562.19
12:52:35|2562.19
12:52:36|2562.18
12:52:37|2562.19
12:52:38|2562.44
12:52:39|2562.44
12:52:40|2562.44
12:52:42|2562.44
12:52:42|2562.43
12:52:43|2562.44
12:52:44|2562.44
12:52:45|2562.44
12:52:46|2562.44
12:52:47|2562.44
12:52:48|2562.43
12:52:49|2562.43
12:52:50|2562.54
12:52:51|2562.53
12:52:52|2562.53
12:52:53|2562.54
12:52:54|2562.54
12:52:55|2562.54
12:52:56|2562.54
12:52:57|2562.53
12:52:58|2562.2
12:52:59|2562.19
12:53:00|2562.57
12:53:01|2562.58
12:53:03|2562.57
12:53:04|2562.59
12:53:05|2562.98
12:53:05|2562.99
12:53:07|2562.99
12:53:07|2562.98
12:53:09|2563.27
12:53:10|2563.78
12:53:11|2563.78
12:53:12|2563.79
12:53:13|2563.78
12:53:14|2563.79
12:53:16|2563.99
12:53:16|2563.99
12:53:17|2563.98
12:53:19|2563.99
12:53:20|2563.98
12:53:20|2563.99
12:53:21|2563.99
12:53:22|2563.84
12:53:24|2563.98
12:53:25|2563.98
12:53:26|2563.97
12:53:27|2564.48
12:53:28|2564.52
12:53:29|2563.98
12:53:30|2563.9
12:53:31|2563.85
12:53:32|2563.85
12:53:33|2563.86
12:53:35|2563.86
12:53:35|2563.86
12:53:36|2563.86
12:53:37|2564.38
12:53:38|2564.05
12:53:39|2564.34
12:53:40|2564.5
12:53:41|2564.5
12:53:42|2564.51
12:53:43|2564.51
12:53:45|2564.51
12:53:46|2564.51
12:53:47|2564.5
12:53:47|2564.51
12:53:48|2564.51
12:53:50|2564.22
12:53:51|2564.21
12:53:52|2564.16
12:53:53|2564.17
12:53:54|2564.17
12:53:55|2563.95
12:53:56|2563.87
12:53:57|2563.87
12:53:57|2563.87
12:53:59|2563.92
12:54:00|2563.93
12:54:01|2563.92
12:54:02|2564.09
12:54:03|2564.09
12:54:04|2564.11
12:54:05|2564.11
12:54:07|2564.11
12:54:07|2564.11
12:54:08|2564.11
12:54:10|2564.37
12:54:11|2564.51
12:54:12|2564.38
12:54:13|2564.37
12:54:14|2564.37
12:54:15|2564.22
12:54:15|2564.34
12:54:17|2564.48
12:54:18|2564.48
12:54:19|2564.48
12:54:20|2564.48
12:54:21|2564.48
12:54:22|2564.34
12:54:23|2564.34
12:54:24|2564.22
12:54:25|2564.22
12:54:26|2564.22
12:54:26|2564.34
12:54:28|2564.84
12:54:29|2564.98
12:54:30|2564.57
12:54:31|2563.87
12:54:32|2563.87
12:54:33|2563.87
12:54:34|2563.87
12:54:35|2563.87
12:54:36|2564.06
12:54:37|2563.95
12:54:38|2563.94
12:54:39|2563.95
12:54:40|2564.17
12:54:41|2564.17
12:54:42|2564.17
12:54:43|2564.16
12:54:44|2564.31
12:54:45|2564.02
12:54:46|2564.22
12:54:47|2564.22
12:54:48|2564.21
12:54:50|2564.01
12:54:50|2564.01
12:54:51|2564.01
12:54:52|2564.
12:54:53|2564.
12:54:55|2564.
12:54:56|2563.99
12:54:56|2563.99
12:54:57|2564.
12:54:59|2564.
12:55:00|2564.
12:55:01|2564.
12:55:02|2563.99
12:55:03|2564.01
12:55:04|2564.32
12:55:05|2564.32
12:55:06|2564.32
12:55:08|2564.28
12:55:08|2564.56
12:55:09|2564.54
12:55:10|2564.53
12:55:11|2564.31
12:55:12|2564.23
12:55:13|2564.23
12:55:14|2563.66
12:55:15|2563.27
12:55:16|2563.28
12:55:17|2563.54
12:55:18|2563.54
12:55:20|2563.63
12:55:20|2563.63
12:55:21|2563.65
12:55:23|2563.65
12:55:23|2563.65
12:55:25|2563.29
12:55:25|2563.29
12:55:26|2563.17
12:55:27|2562.83
12:55:28|2562.77
12:55:29|2562.57
12:55:31|2562.19
12:55:31|2562.15
12:55:32|2562.15
12:55:34|2562.15
12:55:34|2562.16
12:55:35|2562.31
12:55:37|2562.3
12:55:38|2562.3
12:55:38|2562.16
12:55:39|2562.17
12:55:40|2562.17
12:55:41|2562.17
12:55:42|2562.17
12:55:43|2562.56
12:55:45|2562.56
12:55:45|2562.57
12:55:47|2562.56
12:55:47|2562.56
12:55:48|2562.56
12:55:49|2562.45
12:55:50|2562.45
12:55:52|2562.45
12:55:53|2562.56
12:55:53|2563.
12:55:54|2563.1
12:55:55|2563.01
12:55:57|2562.71
12:55:57|2562.71
12:55:59|2562.7
12:56:00|2562.69
12:56:01|2562.99
12:56:02|2562.99
12:56:03|2562.75
12:56:03|2562.75
12:56:04|2562.75
12:56:05|2562.75
12:56:07|2562.75
12:56:09|2562.75
12:56:10|2562.75
12:56:11|2562.75
12:56:12|2562.75
12:56:14|2562.74
12:56:15|2562.75
12:56:16|2562.75
12:56:17|2562.74
12:56:18|2563.09
12:56:19|2563.1
12:56:20|2562.85
12:56:21|2562.85
12:56:22|2563.13
12:56:24|2563.53
12:56:25|2563.5
12:56:26|2563.8
12:56:27|2563.72
12:56:27|2563.81
12:56:28|2563.8
12:56:29|2563.95
12:56:31|2563.89
12:56:32|2563.8
12:56:33|2563.77
12:56:34|2563.54
12:56:35|2563.53
12:56:35|2563.53
12:56:36|2563.54
12:56:38|2563.01
12:56:38|2563.01
12:56:39|2563.03
12:56:40|2563.1
12:56:41|2563.1
12:56:42|2563.1
12:56:43|2563.19
12:56:44|2563.23
12:56:45|2563.23
12:56:46|2562.89
12:56:47|2562.52
12:56:49|2562.47
12:56:49|2562.47
12:56:51|2562.47
12:56:51|2562.41
12:56:52|2562.32
12:56:53|2562.32
12:56:54|2562.32
12:56:56|2562.32
12:56:56|2562.32
12:56:58|2562.64
12:56:58|2562.65
12:56:59|2562.65
12:57:00|2561.69
12:57:01|2561.62
12:57:03|2561.62
12:57:03|2561.56
12:57:04|2561.31
12:57:06|2561.32
12:57:06|2561.23
12:57:08|2561.31
12:57:08|2561.12
12:57:10|2560.59
12:57:11|2560.5
12:57:12|2560.18
12:57:13|2560.19
12:57:14|2560.06
12:57:15|2559.55
12:57:16|2559.52
12:57:17|2559.84
12:57:18|2559.99
12:57:19|2559.99
12:57:20|2559.97
12:57:21|2559.97
12:57:22|2560.18
12:57:23|2560.18
12:57:24|2560.25
12:57:25|2560.26
12:57:26|2560.26
12:57:27|2560.73
12:57:28|2560.55
12:57:29|2560.56
12:57:30|2561.28
12:57:31|2561.28
12:57:32|2561.27
12:57:33|2561.23
12:57:34|2561.11
12:57:35|2561.12
12:57:36|2561.13
12:57:37|2561.13
12:57:38|2561.13
12:57:39|2561.18
12:57:40|2561.18
12:57:41|2561.82
12:57:42|2561.82
12:57:43|2561.86
12:57:44|2561.33
12:57:45|2561.33
12:57:46|2561.33
12:57:47|2561.25
12:57:48|2561.48
12:57:49|2561.58
12:57:50|2561.59
12:57:51|2561.59
12:57:52|2561.48
12:57:53|2561.33
12:57:54|2561.33
12:57:55|2561.28
12:57:56|2561.27
12:57:57|2560.85
12:57:58|2560.72
12:57:59|2560.34
12:58:00|2560.33
12:58:01|2560.33
12:58:02|2560.34
12:58:03|2560.34
12:58:04|2560.33
12:58:05|2560.56
12:58:06|2560.55
12:58:07|2560.56
12:58:08|2560.56
12:58:09|2560.53
12:58:11|2560.53
12:58:12|2560.53
12:58:13|2560.51
12:58:14|2561.22
12:58:15|2560.99
12:58:16|2560.84
12:58:17|2560.81
12:58:17|2560.81
12:58:18|2560.81
12:58:19|2560.81
12:58:20|2560.55
12:58:22|2560.43
12:58:23|2560.44
12:58:24|2560.44
12:58:24|2560.21
12:58:25|2560.21
12:58:27|2560.21
12:58:27|2560.35
12:58:29|2560.35
12:58:29|2560.35
12:58:31|2560.35
12:58:32|2560.14
12:58:33|2560.19
12:58:34|2560.19
12:58:35|2560.44
12:58:36|2560.55
12:58:37|2560.63
12:58:38|2560.63
12:58:39|2560.63
12:58:40|2560.62
12:58:41|2560.23
12:58:42|2560.23
12:58:43|2560.22
12:58:44|2560.23
12:58:45|2560.49
12:58:46|2560.52
12:58:47|2560.53
12:58:48|2560.52
12:58:49|2560.52
12:58:50|2560.52
12:58:51|2560.47
12:58:52|2560.48
12:58:53|2560.52
12:58:54|2560.52
12:58:55|2560.52
12:58:56|2560.07
12:58:57|2560.08
12:58:58|2560.08
12:58:59|2559.37
12:59:00|2559.37
12:59:01|2559.3
12:59:02|2559.98
12:59:03|2559.97
12:59:04|2559.47
12:59:06|2559.85
12:59:06|2559.21
12:59:07|2559.85
12:59:08|2559.84
12:59:10|2559.58
12:59:10|2559.59
12:59:12|2559.32
12:59:12|2559.31
12:59:14|2559.22
12:59:15|2559.08
12:59:16|2559.05
12:59:18|2559.03
12:59:18|2559.
12:59:19|2559.09
12:59:20|2559.08
12:59:21|2559.08
12:59:22|2559.58
12:59:23|2559.73
12:59:24|2559.26
12:59:25|2559.22
12:59:26|2559.
12:59:27|2558.41
12:59:29|2558.85
12:59:30|2558.73
12:59:31|2558.74
12:59:32|2558.74
12:59:33|2558.33
12:59:34|2558.34
12:59:35|2558.35
12:59:36|2558.39
12:59:37|2558.39
12:59:38|2558.39
12:59:39|2558.39
12:59:40|2558.39
12:59:41|2558.03
12:59:42|2558.32
12:59:43|2558.31
12:59:44|2558.32
12:59:45|2558.32
12:59:46|2558.32
12:59:47|2558.32
12:59:48|2558.32
12:59:49|2559.06
12:59:50|2559.62
12:59:51|2559.71
12:59:52|2559.71
12:59:53|2559.71
12:59:54|2559.72
12:59:55|2559.82
12:59:56|2559.82
12:59:57|2559.83
12:59:58|2559.83
12:59:59|2559.83
13:00:00|2559.83
13:00:02|2560.93
13:00:03|2560.66
13:00:04|2561.
13:00:04|2561.23
13:00:06|2561.56
13:00:07|2561.65
13:00:07|2561.61
13:00:08|2561.23
13:00:10|2561.23
13:00:11|2561.09
13:00:12|2560.39
13:00:13|2560.4
13:00:13|2560.38
13:00:15|2560.38
13:00:17|2560.53
13:00:17|2560.63
13:00:19|2560.63
13:00:19|2560.63
13:00:21|2560.62
13:00:22|2560.62
13:00:23|2560.63
13:00:23|2560.86
13:00:25|2560.86
13:00:26|2560.87
13:00:27|2560.87
13:00:28|2560.87
13:00:29|2560.86
13:00:30|2560.52
13:00:32|2560.4
13:00:32|2560.4
13:00:33|2560.52
13:00:34|2560.52
13:00:35|2560.52
13:00:37|2560.73
13:00:37|2560.73
13:00:38|2560.73
13:00:39|2560.74
13:00:40|2560.74
13:00:41|2560.74
13:00:42|2560.74
13:00:44|2560.73
13:00:44|2560.74
13:00:45|2560.73
13:00:47|2560.73
13:00:48|2560.63
13:00:48|2560.63
13:00:49|2560.63
13:00:51|2560.63
13:00:51|2560.63
13:00:53|2560.62
13:00:53|2560.62
13:00:54|2560.63
13:00:55|2560.62
13:00:56|2560.62
13:00:57|2560.62
13:00:59|2560.62
13:01:00|2560.62
13:01:00|2560.63
13:01:01|2560.63
13:01:02|2560.8
13:01:04|2561.22
13:01:05|2561.21
13:01:06|2561.21
13:01:06|2561.21
13:01:08|2561.49
13:01:09|2561.95
13:01:10|2562.1
13:01:10|2562.
13:01:12|2561.96
13:01:14|2562.
13:01:15|2562.41
13:01:16|2562.26
13:01:17|2562.26
13:01:18|2562.12
13:01:18|2562.12
13:01:20|2562.11
13:01:21|2561.51
13:01:22|2561.38
13:01:23|2560.84
13:01:25|2560.73
13:01:25|2560.65
13:01:27|2560.65
13:01:27|2561.03
13:01:29|2561.39
13:01:30|2561.61
13:01:31|2561.61
13:01:31|2561.59
13:01:33|2561.59
13:01:33|2561.32
13:01:34|2560.73
13:01:36|2560.73
13:01:37|2560.65
13:01:38|2560.64
13:01:39|2560.65
13:01:40|2560.64
13:01:41|2560.65
13:01:42|2560.91
13:01:42|2560.91
13:01:44|2560.91
13:01:45|2560.94
13:01:45|2561.01
13:01:46|2561.1
13:01:47|2561.19
13:01:49|2561.54
13:01:50|2561.77
13:01:51|2561.77
13:01:52|2561.53
13:01:53|2561.42
13:01:53|2561.12
13:01:55|2561.4
13:01:56|2561.3
13:01:57|2561.3
13:01:58|2561.24
13:01:58|2561.24
13:01:59|2561.49
13:02:00|2561.49
13:02:02|2561.51
13:02:03|2561.51
13:02:04|2561.51
13:02:05|2561.13
13:02:05|2561.13
13:02:07|2561.12
13:02:08|2561.12
13:02:09|2561.11
13:02:10|2561.11
13:02:10|2561.
13:02:12|2560.85
13:02:13|2560.66
13:02:14|2560.64
13:02:16|2560.54
13:02:17|2560.54
13:02:18|2560.54
13:02:19|2560.41
13:02:20|2560.4
13:02:21|2560.59
13:02:23|2561.58
13:02:23|2561.77
13:02:24|2561.77
13:02:25|2561.76
13:02:27|2561.76
13:02:27|2561.76
13:02:28|2561.76
13:02:29|2561.5
13:02:31|2561.5
13:02:31|2561.5
13:02:32|2561.25
13:02:34|2561.25
13:02:35|2561.24
13:02:35|2561.07
13:02:37|2560.96
13:02:38|2560.96
13:02:39|2560.96
13:02:40|2560.96
13:02:41|2560.96
13:02:42|2560.95
13:02:43|2560.96
13:02:44|2560.96
13:02:45|2560.96
13:02:46|2561.5
13:02:47|2561.5
13:02:48|2560.96
13:02:49|2560.96
13:02:49|2560.95
13:02:51|2560.95
13:02:52|2560.75
13:02:53|2560.46
13:02:54|2560.46
13:02:55|2560.33
13:02:56|2560.33
13:02:57|2560.33
13:02:57|2560.33
13:02:59|2560.33
13:03:00|2560.43
13:03:01|2560.33
13:03:02|2560.32
13:03:03|2560.73
13:03:04|2560.43
13:03:05|2560.43
13:03:06|2560.4
13:03:07|2560.4
13:03:07|2560.64
13:03:09|2560.64
13:03:10|2560.36
13:03:11|2560.37
13:03:11|2560.43
13:03:13|2560.49
13:03:14|2560.67
13:03:16|2560.93
13:03:16|2560.67
13:03:18|2560.05
13:03:19|2560.34
13:03:20|2560.44
13:03:21|2560.44
13:03:22|2560.44
13:03:23|2560.46
13:03:24|2560.16
13:03:25|2560.09
13:03:26|2560.17
13:03:27|2560.33
13:03:28|2560.34
13:03:29|2560.63
13:03:31|2560.63
13:03:32|2560.84
13:03:33|2560.67
13:03:34|2560.87
13:03:34|2560.34
13:03:36|2560.12
13:03:37|2560.09
13:03:38|2559.58
13:03:40|2559.51
13:03:40|2559.01
13:03:41|2559.3
13:03:42|2559.26
13:03:43|2559.13
13:03:44|2558.62
13:03:46|2558.17
13:03:47|2558.1
13:03:48|2557.45
13:03:48|2557.43
13:03:49|2557.48
13:03:51|2557.42
13:03:51|2557.25
13:03:52|2557.53
13:03:53|2557.28
13:03:54|2556.8
13:03:56|2557.77
13:03:56|2557.86
13:03:58|2557.58
13:03:58|2557.76
13:04:00|2556.88
13:04:01|2557.09
13:04:02|2557.09
13:04:03|2557.36
13:04:04|2556.9
13:04:05|2556.9
13:04:06|2556.89
13:04:07|2557.19
13:04:08|2557.39
13:04:09|2557.39
13:04:10|2557.39
13:04:11|2557.77
13:04:12|2557.84
13:04:13|2557.84
13:04:14|2557.84
13:04:16|2557.56
13:04:17|2557.56
13:04:18|2557.56
13:04:19|2557.55
13:04:20|2557.09
13:04:22|2556.93
13:04:22|2556.95
13:04:24|2556.95
13:04:24|2556.96
13:04:26|2556.95
13:04:27|2556.86
13:04:28|2556.33
13:04:29|2556.33
13:04:30|2556.33
13:04:31|2556.34
13:04:32|2556.59
13:04:33|2556.59
13:04:34|2556.59
13:04:35|2556.63
13:04:36|2557.54
13:04:36|2557.79
13:04:38|2557.8
13:04:39|2557.8
13:04:40|2557.56
13:04:41|2557.79
13:04:42|2557.7
13:04:43|2557.7
13:04:44|2557.7
13:04:45|2557.55
13:04:46|2557.8
13:04:46|2557.8
13:04:48|2557.8
13:04:49|2557.8
13:04:50|2557.59
13:04:51|2557.83
13:04:52|2557.89
13:04:53|2557.89
13:04:54|2557.89
13:04:55|2557.89
13:04:56|2557.82
13:04:57|2557.81
13:04:58|2557.81
13:04:59|2557.81
13:05:00|2557.81
13:05:01|2557.89
13:05:02|2557.92
13:05:03|2557.91
13:05:04|2557.91
13:05:05|2558.35
13:05:06|2558.36
13:05:07|2558.68
13:05:08|2558.68
13:05:08|2559.09
13:05:10|2559.09
13:05:11|2559.41
13:05:12|2559.89
13:05:13|2559.9
13:05:14|2560.1
13:05:14|2559.99
13:05:16|2560.55
13:05:17|2560.26
13:05:18|2559.87
13:05:20|2559.78
13:05:21|2559.78
13:05:22|2559.79
13:05:23|2559.79
13:05:24|2559.78
13:05:25|2559.78
13:05:26|2559.98
13:05:27|2559.98
13:05:29|2560.08
13:05:29|2560.36
13:05:30|2559.94
13:05:31|2559.84
13:05:32|2559.79
13:05:33|2559.59
13:05:35|2559.
13:05:35|2558.55
13:05:37|2558.56
13:05:38|2559.13
13:05:39|2559.48
13:05:39|2559.98
13:05:40|2559.99
13:05:42|2559.99
13:05:43|2560.92
13:05:44|2560.92
13:05:44|2560.49
13:05:45|2560.49
13:05:47|2560.26
13:05:47|2560.26
13:05:49|2560.26
13:05:50|2560.27
13:05:51|2560.27
13:05:51|2560.27
13:05:53|2560.26
13:05:54|2560.26
13:05:55|2560.27
13:05:56|2560.26
13:05:57|2560.27
13:05:57|2560.91
13:05:58|2560.92
13:06:00|2560.93
13:06:01|2560.92
13:06:02|2560.92
13:06:03|2561.32
13:06:04|2561.71
13:06:05|2561.32
13:06:06|2561.31
13:06:07|2561.31
13:06:08|2561.09
13:06:09|2561.09
13:06:10|2561.09
13:06:11|2561.71
13:06:12|2561.69
13:06:13|2561.99
13:06:13|2561.99
13:06:15|2561.9
13:06:16|2561.71
13:06:17|2561.48
13:06:18|2561.48
13:06:20|2561.49
13:06:21|2561.19
13:06:22|2561.12
13:06:23|2561.12
13:06:25|2561.13
13:06:25|2561.1
13:06:26|2561.1
13:06:27|2561.1
13:06:29|2560.63
13:06:30|2560.49
13:06:31|2560.49
13:06:31|2560.48
13:06:32|2560.49
13:06:33|2560.49
13:06:35|2560.48
13:06:36|2560.26
13:06:37|2560.26
13:06:38|2560.06
13:06:39|2560.02
13:06:40|2559.95
13:06:41|2559.77
13:06:42|2559.77
13:06:43|2559.14
13:06:44|2559.23
13:06:45|2559.4
13:06:46|2559.69
13:06:47|2559.74
13:06:48|2559.73
13:06:49|2559.93
13:06:50|2560.
13:06:51|2559.81
13:06:52|2559.74
13:06:53|2559.6
13:06:54|2560.14
13:06:55|2559.82
13:06:56|2559.82
13:06:57|2559.95
13:06:58|2560.22
13:06:59|2560.22
13:07:00|2560.34
13:07:01|2560.34
13:07:02|2560.31
13:07:03|2560.12
13:07:04|2560.12
13:07:05|2560.13
13:07:06|2560.13
13:07:07|2560.13
13:07:08|2560.38
13:07:09|2560.41
13:07:10|2560.38
13:07:11|2560.13
13:07:12|2560.13
13:07:13|2560.13
13:07:14|2560.13
13:07:15|2560.17
13:07:16|2560.18
13:07:17|2560.4
13:07:18|2560.33
13:07:20|2560.67
13:07:21|2560.76
13:07:22|2560.76
13:07:23|2560.92
13:07:24|2560.93
13:07:25|2560.92
13:07:26|2560.92
13:07:27|2560.92
13:07:28|2560.92
13:07:30|2560.93
13:07:30|2560.92
13:07:31|2560.92
13:07:32|2560.92
13:07:33|2560.93
13:07:34|2560.92
13:07:35|2560.92
13:07:36|2560.92
13:07:37|2561.
13:07:38|2561.
13:07:39|2561.
13:07:40|2561.15
13:07:41|2561.15
13:07:42|2561.19
13:07:43|2561.72
13:07:44|2561.72
13:07:45|2561.81
13:07:46|2561.8
13:07:47|2561.8
13:07:48|2561.81
13:07:49|2561.8
13:07:50|2561.81
13:07:51|2561.99
13:07:52|2561.99
13:07:53|2562.
13:07:54|2562.8
13:07:55|2562.47
13:07:56|2562.47
13:07:57|2562.18
13:07:58|2562.18
13:07:59|2561.86
13:08:00|2561.86
13:08:01|2561.86
13:08:02|2561.88
13:08:03|2562.16
13:08:04|2562.18
13:08:05|2562.18
13:08:06|2562.18
13:08:07|2562.19
13:08:08|2562.18
13:08:10|2562.18
13:08:10|2562.19
13:08:11|2562.23
13:08:12|2562.81
13:08:14|2563.19
13:08:15|2563.19
13:08:15|2563.18
13:08:17|2563.18
13:08:17|2563.19
13:08:18|2563.19
13:08:20|2562.9
13:08:21|2562.65
13:08:22|2562.58
13:08:23|2562.37
13:08:24|2562.25
13:08:26|2562.19
13:08:27|2562.11
13:08:28|2562.11
13:08:29|2562.11
13:08:30|2562.1
13:08:31|2562.1
13:08:32|2562.1
13:08:32|2562.11
13:08:34|2562.1
13:08:35|2562.1
13:08:36|2562.1
13:08:37|2562.09
13:08:38|2562.09
13:08:40|2562.1
13:08:40|2562.1
13:08:41|2562.09
13:08:42|2562.09
13:08:43|2562.1
13:08:44|2562.09
13:08:45|2562.09
13:08:46|2562.1
13:08:48|2562.1
13:08:48|2562.09
13:08:49|2562.09
13:08:51|2562.1
13:08:51|2562.1
13:08:52|2562.09
13:08:53|2562.09
13:08:54|2562.1
13:08:55|2562.09
13:08:56|2562.
13:08:57|2562.
13:08:58|2562.
13:08:59|2562.
13:09:00|2562.01
13:09:01|2562.
13:09:02|2562.01
13:09:03|2562.04
13:09:04|2562.39
13:09:05|2562.38
13:09:06|2562.59
13:09:07|2562.75
13:09:08|2562.9
13:09:09|2563.03
13:09:10|2563.02
13:09:11|2563.02
13:09:12|2563.18
13:09:13|2563.19
13:09:14|2563.19
13:09:15|2563.49
13:09:16|2563.55
13:09:17|2564.28
13:09:19|2564.15
13:09:20|2564.45
13:09:21|2564.67
13:09:22|2564.52
13:09:24|2564.3
13:09:25|2564.72
13:09:26|2564.87
13:09:27|2564.99
13:09:28|2564.99
13:09:29|2564.88
13:09:30|2564.88
13:09:31|2564.88
13:09:32|2565.67
13:09:33|2565.68
13:09:34|2565.68
13:09:35|2566.13
13:09:36|2566.18
13:09:38|2566.17
13:09:38|2566.17
13:09:39|2566.18
13:09:40|2566.17
13:09:41|2566.5
13:09:43|2566.53
13:09:43|2566.53
13:09:44|2566.53
13:09:45|2566.24
13:09:46|2565.89
13:09:47|2565.89
13:09:48|2565.89
13:09:49|2565.88
13:09:51|2565.88
13:09:51|2565.88
13:09:52|2565.8
13:09:53|2565.8
13:09:54|2565.8
13:09:55|2565.8
13:09:56|2565.8
13:09:57|2565.68
13:09:58|2565.67
13:09:59|2565.79
13:10:00|2565.79
13:10:02|2565.69
13:10:02|2565.81
13:10:04|2565.82
13:10:05|2566.21
13:10:06|2566.21
13:10:07|2566.2
13:10:08|2566.41
13:10:08|2566.43
13:10:10|2566.44
13:10:11|2566.42
13:10:11|2566.42
13:10:13|2566.42
13:10:14|2566.31
13:10:15|2566.31
13:10:16|2566.07
13:10:17|2566.08
13:10:18|2566.
13:10:19|2565.98
13:10:21|2565.57
13:10:22|2565.56
13:10:23|2565.57
13:10:24|2565.56
13:10:25|2565.57
13:10:26|2565.57
13:10:27|2565.56
13:10:29|2565.42
13:10:29|2565.42
13:10:30|2565.42
13:10:31|2565.77
13:10:33|2565.77
13:10:33|2565.77
13:10:34|2565.76
13:10:35|2565.77
13:10:36|2566.06
13:10:37|2566.06
13:10:38|2566.42
13:10:39|2566.42
13:10:40|2566.87
13:10:41|2566.65
13:10:42|2566.41
13:10:43|2566.49
13:10:44|2566.48
13:10:46|2566.54
13:10:46|2566.54
13:10:47|2566.7
13:10:49|2566.69
13:10:50|2566.69
13:10:50|2566.43
13:10:52|2566.69
13:10:53|2566.69
13:10:53|2566.84
13:10:54|2566.87
13:10:55|2566.84
13:10:57|2566.83
13:10:57|2566.83
13:10:58|2566.61
13:10:59|2566.61
13:11:00|2566.61
13:11:02|2566.51
13:11:03|2566.79
13:11:04|2567.08
13:11:05|2566.41
13:11:06|2566.34
13:11:07|2566.34
13:11:08|2566.34
13:11:09|2565.99
13:11:10|2566.05
13:11:11|2566.21
13:11:12|2566.01
13:11:13|2565.96
13:11:14|2565.96
13:11:15|2566.18
13:11:16|2566.21
13:11:17|2566.21
13:11:18|2566.2
13:11:19|2566.2
13:11:20|2566.2
13:11:21|2566.21
13:11:22|2566.2
13:11:24|2566.2
13:11:24|2566.39
13:11:25|2566.66
13:11:27|2566.27
13:11:28|2566.27
13:11:28|2566.66
13:11:30|2566.66
13:11:31|2566.94
13:11:32|2566.94
13:11:34|2566.95
13:11:35|2566.94
13:11:35|2566.94
13:11:37|2567.05
13:11:38|2567.17
13:11:39|2567.17
13:11:40|2566.95
13:11:41|2566.95
13:11:42|2566.95
13:11:43|2566.95
13:11:44|2566.95
13:11:45|2566.94
13:11:46|2566.94
13:11:47|2566.94
13:11:48|2566.95
13:11:49|2566.95
13:11:50|2567.26
13:11:51|2567.26
13:11:52|2567.14
13:11:53|2567.27
13:11:54|2567.27
13:11:55|2567.26
13:11:56|2567.27
13:11:57|2567.27
13:11:58|2567.28
13:11:59|2568.1
13:12:00|2568.1
13:12:01|2568.09
13:12:02|2568.09
13:12:03|2568.09
13:12:04|2567.39
13:12:05|2567.38
13:12:06|2567.63
13:12:07|2567.67
13:12:08|2567.66
13:12:10|2568.3
13:12:10|2568.91
13:12:11|2568.91
13:12:12|2568.91
13:12:13|2569.12
13:12:14|2569.2
13:12:15|2569.17
13:12:16|2568.94
13:12:17|2568.94
13:12:18|2569.11
13:12:19|2569.11
13:12:20|2569.1
13:12:21|2569.2
13:12:23|2569.27
13:12:24|2569.34
13:12:24|2569.35
13:12:26|2569.47
13:12:27|2569.38
13:12:28|2569.38
13:12:29|2569.11
13:12:30|2569.12
13:12:31|2569.11
13:12:32|2569.16
13:12:33|2569.16
13:12:34|2569.15
13:12:35|2569.03
13:12:36|2569.02
13:12:38|2571.16
13:12:39|2571.15
13:12:40|2571.17
13:12:41|2571.02
13:12:41|2571.69
13:12:43|2572.52
13:12:44|2572.45
13:12:45|2572.39
13:12:46|2572.83
13:12:47|2572.84
13:12:48|2573.05
13:12:49|2572.97
13:12:50|2572.77
13:12:51|2572.84
13:12:52|2573.01
13:12:53|2573.01
13:12:54|2573.37
13:12:55|2574.26
13:12:56|2575.23
13:12:57|2575.35
13:12:58|2575.47
13:12:59|2575.87
13:13:00|2577.71
13:13:01|2578.33
13:13:02|2577.85
13:13:03|2578.86
13:13:04|2579.99
13:13:05|2580.39
13:13:06|2580.1
13:13:07|2580.51
13:13:09|2579.1
13:13:09|2579.39
13:13:10|2579.61
13:13:11|2580.88
13:13:12|2581.47
13:13:13|2582.75
13:13:14|2582.35
13:13:15|2582.
13:13:16|2581.07
13:13:17|2581.25
13:13:18|2580.34
13:13:19|2580.55
13:13:20|2581.07
13:13:21|2580.55
13:13:22|2580.1
13:13:24|2579.42
13:13:25|2578.53
13:13:27|2577.04
13:13:28|2577.87
13:13:29|2577.87
13:13:30|2577.35
13:13:31|2577.04
13:13:33|2577.04
13:13:34|2577.3
13:13:35|2577.31
13:13:36|2577.1
13:13:37|2577.39
13:13:38|2576.58
13:13:39|2576.25
13:13:39|2576.24
13:13:40|2577.35
13:13:42|2577.36
13:13:43|2577.39
13:13:43|2577.2
13:13:44|2577.04
13:13:46|2576.93
13:13:47|2577.05
13:13:48|2578.21
13:13:48|2578.2
13:13:50|2578.18
13:13:50|2577.93
13:13:52|2577.93
13:13:52|2577.81
13:13:53|2577.81
13:13:55|2577.87
13:13:56|2578.23
13:13:57|2579.74
13:13:58|2580.18
13:13:59|2581.28
13:14:00|2581.03
13:14:01|2581.04
13:14:02|2581.02
13:14:03|2581.01
13:14:03|2581.01
13:14:05|2581.
13:14:05|2582.53
13:14:07|2582.54
13:14:07|2582.49
13:14:09|2582.53
13:14:09|2582.28
13:14:11|2582.25
13:14:12|2581.69
13:14:13|2581.03
13:14:14|2581.19
13:14:15|2581.42
13:14:16|2581.18
13:14:17|2581.02
13:14:18|2580.3
13:14:19|2580.21
13:14:20|2579.62
13:14:21|2578.92
13:14:22|2579.23
13:14:23|2579.29
13:14:24|2579.2
13:14:25|2579.49
13:14:27|2579.49
13:14:27|2579.22
13:14:28|2579.21
13:14:30|2579.2
13:14:31|2579.9
13:14:32|2579.9
13:14:33|2579.61
13:14:34|2579.45
13:14:35|2579.34
13:14:36|2579.18
13:14:37|2579.15
13:14:38|2579.16
13:14:39|2579.61
13:14:41|2579.61
13:14:42|2579.36
13:14:43|2579.
13:14:44|2579.25
13:14:45|2579.34
13:14:46|2579.14
13:14:47|2579.
13:14:48|2579.44
13:14:49|2579.83
13:14:50|2580.
13:14:51|2579.77
13:14:52|2579.77
13:14:53|2579.77
13:14:54|2580.12
13:14:55|2580.35
13:14:56|2583.79
13:14:58|2583.13
13:14:58|2583.02
13:14:59|2583.25
13:15:00|2583.25
13:15:01|2584.73
13:15:02|2585.
13:15:03|2585.13
13:15:04|2584.49
13:15:05|2584.53
13:15:06|2584.15
13:15:07|2583.86
13:15:08|2583.95
13:15:09|2583.93
13:15:10|2583.92
13:15:11|2583.86
13:15:12|2583.87
13:15:13|2583.87
13:15:14|2583.87
13:15:15|2583.37
13:15:17|2582.56
13:15:17|2581.36
13:15:19|2580.97
13:15:20|2580.97
13:15:21|2580.96
13:15:22|2580.61
13:15:22|2580.01
13:15:23|2580.3
13:15:24|2580.19
13:15:26|2579.98
13:15:27|2579.98
13:15:28|2579.81
13:15:29|2579.98
13:15:30|2579.73
13:15:31|2579.63
13:15:33|2579.97
13:15:33|2580.59
13:15:35|2580.59
13:15:36|2580.37
13:15:37|2579.48
13:15:37|2579.74
13:15:39|2579.9
13:15:39|2579.82
13:15:41|2579.74
13:15:42|2580.37
13:15:43|2579.48
13:15:44|2579.49
13:15:45|2579.41
13:15:46|2579.41
13:15:47|2579.4
13:15:48|2579.53
13:15:49|2579.38
13:15:50|2579.38
13:15:51|2578.36
13:15:52|2578.24
13:15:53|2578.35
13:15:54|2578.34
13:15:55|2578.34
13:15:56|2579.37
13:15:57|2578.93
13:15:58|2578.84
13:15:59|2577.98
13:16:00|2577.81
13:16:01|2577.98
13:16:02|2577.79
13:16:03|2577.8
13:16:04|2577.79
13:16:05|2577.58
13:16:06|2577.05
13:16:07|2576.82
13:16:08|2576.82
13:16:09|2576.62
13:16:10|2576.61
13:16:11|2577.35
13:16:12|2577.44
13:16:13|2577.44
13:16:14|2577.36
13:16:15|2577.35
13:16:16|2576.95
13:16:17|2576.71
13:16:18|2576.7
13:16:19|2576.98
13:16:20|2577.46
13:16:21|2577.42
13:16:22|2577.43
13:16:23|2577.27
13:16:24|2577.27
13:16:25|2577.27
13:16:26|2577.27
13:16:28|2577.16
13:16:29|2577.13
13:16:30|2577.66
13:16:31|2577.86
13:16:32|2577.86
13:16:33|2577.71
13:16:34|2577.66
13:16:35|2577.66
13:16:36|2577.56
13:16:37|2577.84
13:16:38|2577.84
13:16:40|2578.34
13:16:40|2578.4
13:16:41|2578.4
13:16:42|2578.34
13:16:43|2578.17
13:16:44|2578.18
13:16:45|2578.17
13:16:46|2578.13
13:16:47|2578.13
13:16:48|2578.13
13:16:49|2578.12
13:16:50|2578.11
13:16:52|2578.11
13:16:52|2577.99
13:16:53|2577.84
13:16:54|2578.5
13:16:55|2578.5
13:16:56|2578.69
13:16:57|2578.64
13:16:58|2578.92
13:16:59|2578.92
13:17:00|2579.23
13:17:01|2579.23
13:17:02|2579.23
13:17:03|2579.16
13:17:04|2579.24
13:17:05|2579.01
13:17:06|2579.3
13:17:07|2580.24
13:17:08|2580.25
13:17:09|2581.11
13:17:10|2581.29
13:17:11|2580.91
13:17:12|2580.82
13:17:13|2580.82
13:17:14|2581.32
13:17:15|2581.41
13:17:16|2581.4
13:17:17|2581.4
13:17:18|2581.61
13:17:19|2581.61
13:17:20|2581.86
13:17:21|2581.63
13:17:22|2581.58
13:17:23|2581.97
13:17:24|2581.97
13:17:25|2581.98
13:17:26|2581.97
13:17:28|2581.98
13:17:28|2581.98
13:17:30|2581.98
13:17:32|2581.97
13:17:32|2581.97
13:17:34|2582.51
13:17:35|2582.86
13:17:36|2583.34
13:17:36|2583.46
13:17:38|2583.37
13:17:39|2583.37
13:17:40|2583.12
13:17:41|2583.05
13:17:42|2583.06
13:17:43|2583.06
13:17:44|2582.23
13:17:45|2581.43
13:17:46|2581.36
13:17:47|2581.36
13:17:48|2581.36
13:17:49|2581.03
13:17:50|2580.98
13:17:50|2580.5
13:17:52|2580.33
13:17:53|2579.94
13:17:53|2579.94
13:17:55|2579.94
13:17:55|2579.94
13:17:57|2579.76
13:17:58|2580.06
13:17:59|2579.91
13:18:00|2579.9
13:18:01|2579.99
13:18:02|2580.
13:18:03|2580.33
13:18:04|2580.52
13:18:05|2580.52
13:18:06|2580.52
13:18:07|2580.51
13:18:08|2579.55
13:18:09|2579.54
13:18:10|2579.61
13:18:11|2580.46
13:18:12|2580.47
13:18:13|2580.46
13:18:14|2580.46
13:18:15|2580.44
13:18:16|2580.01
13:18:17|2580.01
13:18:18|2579.97
13:18:19|2579.98
13:18:20|2579.54
13:18:21|2579.54
13:18:22|2579.95
13:18:23|2579.96
13:18:24|2579.96
13:18:25|2579.96
13:18:26|2579.96
13:18:27|2579.81
13:18:28|2579.8
13:18:30|2579.81
13:18:31|2579.
13:18:32|2579.
13:18:33|2578.96
13:18:34|2578.4
13:18:35|2578.41
13:18:36|2578.24
13:18:37|2578.24
13:18:38|2578.37
13:18:39|2578.37
13:18:40|2578.4
13:18:41|2578.4
13:18:42|2578.4
13:18:43|2578.41
13:18:44|2578.41
13:18:45|2578.41
13:18:46|2578.41
13:18:47|2578.41
13:18:49|2578.99
13:18:50|2578.99
13:18:51|2578.99
13:18:52|2579.
13:18:53|2579.
13:18:54|2578.81
13:18:55|2578.81
13:18:57|2578.41
13:18:57|2578.41
13:18:58|2578.43
13:19:00|2578.45
13:19:01|2578.67
13:19:01|2578.91
13:19:02|2578.91
13:19:04|2578.46
13:19:04|2578.4
13:19:06|2578.04
13:19:06|2578.01
13:19:08|2578.01
13:19:09|2578.
13:19:09|2578.01
13:19:10|2578.01
13:19:11|2577.68
13:19:12|2577.68
13:19:13|2577.25
13:19:14|2577.04
13:19:16|2577.
13:19:17|2576.72
13:19:17|2577.11
13:19:19|2577.26
13:19:20|2577.27
13:19:21|2578.
13:19:22|2579.99
13:19:23|2580.31
13:19:24|2580.32
13:19:24|2580.32
13:19:26|2580.32
13:19:27|2580.54
13:19:29|2580.54
13:19:30|2580.16
13:19:31|2580.16
13:19:32|2579.6
13:19:34|2579.75
13:19:34|2579.75
13:19:35|2580.13
13:19:36|2580.26
13:19:38|2579.75
13:19:39|2579.49
13:19:40|2579.58
13:19:41|2579.04
13:19:42|2578.71
13:19:43|2579.06
13:19:44|2579.16
13:19:45|2579.16
13:19:46|2579.16
13:19:47|2579.16
13:19:48|2579.16
13:19:49|2579.15
13:19:50|2579.16
13:19:51|2580.36
13:19:52|2581.32
13:19:53|2581.45
13:19:54|2580.92
13:19:55|2580.68
13:19:56|2580.93
13:19:57|2580.93
13:19:58|2580.77
13:19:59|2580.19
13:20:00|2580.18
13:20:01|2579.6
13:20:02|2579.43
13:20:03|2578.25
13:20:04|2578.64
13:20:05|2578.16
13:20:06|2578.
13:20:07|2577.79
13:20:08|2577.26
13:20:09|2576.6
13:20:10|2576.6
13:20:11|2576.6
13:20:12|2576.38
13:20:13|2575.62
13:20:14|2575.62
13:20:15|2575.41
13:20:16|2575.41
13:20:17|2575.41
13:20:18|2576.22
13:20:19|2576.48
13:20:20|2579.03
13:20:21|2579.13
13:20:22|2579.51
13:20:23|2579.02
13:20:24|2578.95
13:20:25|2579.5
13:20:26|2579.78
13:20:27|2579.37
13:20:28|2579.31
13:20:29|2579.31
13:20:31|2579.78
13:20:32|2579.78
13:20:33|2579.78
13:20:34|2579.42
13:20:35|2579.04
13:20:36|2579.04
13:20:37|2579.9
13:20:38|2579.71
13:20:39|2580.
13:20:40|2580.19
13:20:41|2580.19
13:20:42|2580.07
13:20:43|2579.76
13:20:45|2579.02
13:20:45|2579.03
13:20:46|2579.1
13:20:47|2579.1
13:20:48|2579.1
13:20:49|2579.24
13:20:50|2579.24
13:20:51|2579.32
13:20:52|2579.68
13:20:53|2580.
13:20:54|2579.71
13:20:55|2579.64
13:20:56|2579.39
13:20:57|2579.29
13:20:58|2579.29
13:20:59|2579.37
13:21:00|2580.
13:21:01|2580.
13:21:02|2580.
13:21:03|2580.01
13:21:04|2580.08
13:21:05|2580.51
13:21:06|2580.73
13:21:07|2580.79
13:21:09|2580.78
13:21:09|2580.97
13:21:10|2580.96
13:21:11|2581.73
13:21:12|2582.2
13:21:14|2582.2
13:21:15|2581.82
13:21:15|2581.81
13:21:17|2581.64
13:21:18|2581.64
13:21:18|2581.64
13:21:20|2581.65
13:21:20|2582.02
13:21:21|2582.02
13:21:22|2582.02
13:21:23|2582.02
13:21:25|2582.02
13:21:25|2582.02
13:21:26|2581.98
13:21:27|2580.96
13:21:29|2580.96
13:21:30|2580.96
13:21:30|2580.96
13:21:32|2580.33
13:21:33|2580.57
13:21:34|2580.57
13:21:35|2580.57
13:21:36|2580.14
13:21:37|2580.05
13:21:38|2580.25
13:21:39|2580.48
13:21:41|2580.99
13:21:42|2581.13
13:21:42|2581.13
13:21:44|2580.76
13:21:45|2580.49
13:21:46|2580.97
13:21:47|2580.97
13:21:48|2580.96
13:21:49|2580.84
13:21:50|2580.59
13:21:51|2580.6
13:21:52|2581.
13:21:53|2580.97
13:21:54|2580.98
13:21:55|2580.98
13:21:56|2580.97
13:21:57|2580.97
13:21:58|2580.97
13:21:59|2581.52
13:22:01|2581.52
13:22:02|2581.33
13:22:03|2581.25
13:22:03|2580.39
13:22:05|2580.34
13:22:05|2580.34
13:22:07|2580.34
13:22:08|2580.34
13:22:08|2580.33
13:22:10|2579.85
13:22:11|2579.75
13:22:11|2579.71
13:22:13|2579.39
13:22:14|2579.39
13:22:15|2579.26
13:22:16|2579.27
13:22:17|2579.27
13:22:18|2579.26
13:22:19|2579.03
13:22:20|2578.27
13:22:21|2578.27
13:22:22|2578.48
13:22:23|2578.48
13:22:24|2578.48
13:22:24|2578.56
13:22:26|2578.47
13:22:27|2578.27
13:22:27|2577.94
13:22:29|2577.94
13:22:30|2578.05
13:22:31|2578.22
13:22:32|2578.21
13:22:33|2578.27
13:22:35|2578.27
13:22:36|2577.67
13:22:37|2577.68
13:22:38|2577.77
13:22:39|2577.76
13:22:40|2577.76
13:22:41|2578.41
13:22:42|2578.47
13:22:43|2578.47
13:22:44|2577.96
13:22:45|2577.96
13:22:46|2577.95
13:22:47|2577.95
13:22:48|2576.88
13:22:49|2577.27
13:22:50|2577.28
13:22:51|2577.28
13:22:52|2576.86
13:22:53|2576.92
13:22:54|2576.92
13:22:55|2577.35
13:22:56|2577.35
13:22:57|2577.31
13:22:58|2576.95
13:22:59|2577.25
13:23:00|2577.57
13:23:01|2577.56
13:23:03|2577.34
13:23:03|2577.17
13:23:04|2577.17
13:23:05|2577.07
13:23:06|2577.07
13:23:07|2576.95
13:23:08|2576.88
13:23:09|2577.01
13:23:10|2577.23
13:23:11|2577.23
13:23:13|2577.22
13:23:14|2577.37
13:23:14|2577.37
13:23:16|2577.4
13:23:17|2577.7
13:23:18|2577.7
13:23:19|2577.7
13:23:19|2577.18
13:23:21|2577.17
13:23:22|2577.38
13:23:23|2577.38
13:23:24|2577.17
13:23:25|2577.17
13:23:26|2577.17
13:23:27|2577.39
13:23:28|2577.69
13:23:29|2578.37
13:23:30|2578.37
13:23:31|2578.37
13:23:32|2578.37
13:23:33|2578.34
13:23:34|2578.34
13:23:36|2578.22
13:23:37|2578.22
13:23:38|2578.22
13:23:39|2578.01
13:23:39|2577.45
13:23:40|2577.44
13:23:42|2577.44
13:23:43|2577.44
13:23:44|2577.44
13:23:45|2577.72
13:23:46|2577.71
13:23:47|2577.82
13:23:48|2577.48
13:23:49|2577.89
13:23:50|2578.24
13:23:52|2578.76
13:23:52|2578.76
13:23:53|2578.76
13:23:54|2578.54
13:23:55|2578.46
13:23:56|2578.45
13:23:57|2578.17
13:23:58|2578.13
13:23:59|2578.4
13:24:00|2579.29
13:24:01|2579.7
13:24:02|2579.62
13:24:03|2579.48
13:24:04|2579.2
13:24:05|2579.06
13:24:06|2579.06
13:24:07|2579.56
13:24:08|2579.77
13:24:09|2580.46
13:24:10|2580.07
13:24:11|2580.55
13:24:12|2581.22
13:24:13|2581.22
13:24:14|2580.55
13:24:15|2580.54
13:24:16|2580.39
13:24:17|2579.86
13:24:18|2579.66
13:24:19|2579.65
13:24:20|2579.65
13:24:21|2579.37
13:24:22|2579.36
13:24:24|2579.36
13:24:25|2579.74
13:24:25|2579.73
13:24:26|2579.73
13:24:27|2579.46
13:24:29|2579.46
13:24:29|2579.47
13:24:31|2579.09
13:24:32|2579.06
13:24:32|2578.7
13:24:33|2578.83
13:24:35|2578.83
13:24:36|2578.61
13:24:37|2578.61
13:24:38|2578.75
13:24:39|2578.9
13:24:40|2579.09
13:24:42|2579.09
13:24:43|2578.7
13:24:44|2578.46
13:24:44|2578.39
13:24:46|2578.39
13:24:47|2578.67
13:24:48|2578.67
13:24:49|2578.66
13:24:50|2578.53
13:24:50|2578.54
13:24:51|2578.53
13:24:53|2578.4
13:24:54|2578.4
13:24:54|2578.22
13:24:56|2578.03
13:24:56|2578.03
13:24:57|2578.03
13:24:58|2578.03
13:24:59|2578.03
13:25:00|2578.03
13:25:02|2578.
13:25:02|2578.01
13:25:03|2578.3
13:25:05|2578.3
13:25:06|2578.31
13:25:06|2578.67
13:25:07|2579.
13:25:09|2578.69
13:25:10|2578.2
13:25:11|2577.67
13:25:12|2577.66
13:25:13|2577.67
13:25:14|2577.67
13:25:15|2577.67
13:25:16|2577.66
13:25:17|2577.68
13:25:18|2577.93
13:25:19|2577.55
13:25:20|2576.87
13:25:21|2576.89
13:25:22|2576.84
13:25:23|2576.84
13:25:24|2577.54
13:25:25|2577.72
13:25:26|2577.71
13:25:27|2577.71
13:25:28|2577.58
13:25:29|2577.6
13:25:30|2576.66
13:25:31|2576.87
13:25:32|2577.39
13:25:33|2577.16
13:25:34|2577.15
13:25:35|2577.16
13:25:37|2577.16
13:25:37|2577.16
13:25:38|2576.98
13:25:40|2577.35
13:25:41|2577.39
13:25:42|2577.39
13:25:44|2577.38
13:25:44|2577.39
13:25:45|2577.61
13:25:46|2577.67
13:25:47|2577.85
13:25:48|2577.84
13:25:49|2577.8
13:25:50|2577.8
13:25:52|2577.13
13:25:53|2577.1
13:25:53|2577.1
13:25:55|2577.37
13:25:56|2577.36
13:25:57|2577.74
13:25:58|2577.74
13:25:58|2577.75
13:26:00|2577.75
13:26:01|2577.48
13:26:02|2577.48
13:26:03|2577.47
13:26:04|2576.97
13:26:05|2577.18
13:26:06|2577.13
13:26:07|2577.11
13:26:08|2577.12
13:26:09|2577.12
13:26:10|2577.11
13:26:11|2577.38
13:26:12|2577.38
13:26:13|2577.38
13:26:14|2577.37
13:26:15|2577.38
13:26:16|2577.37
13:26:17|2577.5
13:26:18|2577.75
13:26:19|2577.75
13:26:20|2577.47
13:26:20|2577.39
13:26:22|2577.38
13:26:23|2577.13
13:26:24|2577.13
13:26:25|2577.69
13:26:26|2577.69
13:26:27|2577.69
13:26:28|2577.69
13:26:29|2577.14
13:26:30|2576.89
13:26:31|2576.94
13:26:33|2576.95
13:26:33|2576.95
13:26:34|2576.97
13:26:35|2576.56
13:26:37|2576.43
13:26:38|2576.64
13:26:39|2576.43
13:26:41|2576.61
13:26:42|2576.44
13:26:43|2576.64
13:26:45|2576.9
13:26:46|2576.9
13:26:46|2576.9
13:26:48|2576.9
13:26:48|2576.89
13:26:50|2576.9
13:26:51|2576.9
13:26:52|2576.8
13:26:53|2576.55
13:26:54|2576.52
13:26:55|2576.52
13:26:56|2576.32
13:26:57|2576.32
13:26:58|2576.32
13:26:59|2576.32
13:27:00|2576.32
13:27:01|2576.32
13:27:02|2576.41
13:27:03|2576.41
13:27:04|2576.43
13:27:05|2576.43
13:27:06|2577.29
13:27:07|2577.2
13:27:08|2577.15
13:27:09|2577.17
13:27:10|2577.39
13:27:11|2576.63
13:27:12|2576.63
13:27:13|2576.8
13:27:14|2576.84
13:27:15|2576.75
13:27:16|2577.53
13:27:17|2577.53
13:27:18|2577.54
13:27:19|2577.54
13:27:20|2577.53
13:27:21|2577.54
13:27:22|2577.54
13:27:23|2577.11
13:27:24|2576.66
13:27:25|2576.63
13:27:26|2576.63
13:27:27|2576.63
13:27:28|2576.63
13:27:29|2576.63
13:27:30|2576.63
13:27:31|2576.63
13:27:32|2576.84
13:27:33|2576.88
13:27:34|2576.92
13:27:35|2576.91
13:27:36|2576.91
13:27:37|2576.91
13:27:38|2576.89
13:27:40|2576.88
13:27:40|2576.87
13:27:42|2576.63
13:27:43|2576.57
13:27:44|2576.37
13:27:45|2576.37
13:27:46|2576.37
13:27:47|2576.37
13:27:49|2576.62
13:27:49|2576.9
13:27:50|2577.22
13:27:51|2577.27
13:27:52|2577.4
13:27:53|2578.13
13:27:54|2577.87
13:27:55|2577.87
13:27:56|2577.87
13:27:57|2577.73
13:27:58|2577.73
13:27:59|2577.73
13:28:00|2577.28
13:28:02|2577.29
13:28:03|2577.3
13:28:04|2577.3
13:28:05|2577.29
13:28:06|2577.3
13:28:07|2577.29
13:28:08|2577.29
13:28:09|2577.28
13:28:10|2577.35
13:28:11|2577.36
13:28:12|2577.56
13:28:13|2577.56
13:28:14|2577.35
13:28:15|2577.35
13:28:16|2577.35
13:28:17|2578.5
13:28:18|2578.57
13:28:19|2578.56
13:28:20|2578.82
13:28:21|2578.82
13:28:22|2578.83
13:28:24|2578.82
13:28:25|2578.82
13:28:26|2578.82
13:28:26|2578.83
13:28:27|2579.24
13:28:29|2579.25
13:28:29|2579.32
13:28:31|2579.32
13:28:32|2579.36
13:28:32|2579.36
13:28:33|2579.41
13:28:34|2579.41
13:28:35|2579.42
13:28:36|2579.42
13:28:38|2579.25
13:28:39|2579.25
13:28:40|2579.07
13:28:42|2579.07
13:28:42|2579.07
13:28:43|2579.06
13:28:45|2578.84
13:28:45|2578.85
13:28:47|2578.85
13:28:48|2578.82
13:28:48|2578.83
13:28:50|2578.83
13:28:51|2577.87
13:28:52|2577.86
13:28:53|2577.86
13:28:53|2577.86
13:28:55|2578.69
13:28:56|2578.53
13:28:57|2578.53
13:28:58|2579.06
13:28:59|2579.27
13:29:00|2579.27
13:29:01|2579.61
13:29:02|2579.08
13:29:03|2578.83
13:29:04|2578.83
13:29:05|2578.98
13:29:06|2579.08
13:29:07|2579.09
13:29:08|2579.38
13:29:09|2579.38
13:29:10|2579.45
13:29:11|2579.43
13:29:12|2579.43
13:29:13|2579.42
13:29:14|2578.99
13:29:15|2578.75
13:29:16|2578.6
13:29:17|2578.82
13:29:18|2578.99
13:29:19|2578.98
13:29:20|2578.99
13:29:21|2579.05
13:29:22|2579.05
13:29:23|2579.01
13:29:24|2579.04
13:29:25|2579.04
13:29:26|2579.04
13:29:27|2579.
13:29:28|2579.
13:29:29|2579.
13:29:30|2579.01
13:29:31|2577.99
13:29:32|2577.85
13:29:33|2577.55
13:29:34|2577.55
13:29:35|2577.55
13:29:36|2577.54
13:29:37|2577.15
13:29:38|2577.15
13:29:39|2577.08
13:29:41|2577.08
13:29:41|2577.08
13:29:42|2577.08
13:29:43|2577.77
13:29:45|2577.78
13:29:46|2577.77
13:29:47|2577.77
13:29:48|2577.59
13:29:49|2577.57
13:29:49|2577.57
13:29:51|2577.6
13:29:52|2577.77
13:29:53|2577.77
13:29:54|2577.77
13:29:55|2577.77
13:29:56|2577.78
13:29:57|2577.77
13:29:58|2577.8
13:29:59|2577.8
13:30:00|2577.81
13:30:01|2578.26
13:30:02|2578.39
13:30:03|2578.56
13:30:04|2578.84
13:30:05|2578.84
13:30:06|2578.99
13:30:07|2579.
13:30:08|2579.83
13:30:09|2579.77
13:30:10|2579.49
13:30:11|2579.26
13:30:12|2579.26
13:30:13|2579.27
13:30:14|2579.27
13:30:15|2579.27
13:30:16|2579.5
13:30:17|2579.5
13:30:18|2579.3
13:30:19|2579.29
13:30:20|2579.29
13:30:21|2579.3
13:30:22|2579.5
13:30:23|2579.51
13:30:24|2579.51
13:30:25|2579.67
13:30:26|2579.67
13:30:27|2579.67
13:30:28|2579.67
13:30:29|2579.78
13:30:30|2579.78
13:30:31|2580.15
13:30:32|2580.22
13:30:33|2580.99
13:30:34|2580.99
13:30:35|2580.99
13:30:36|2580.99
13:30:37|2580.99
13:30:38|2580.99
13:30:39|2580.99
13:30:40|2581.
13:30:42|2580.23
13:30:43|2579.34
13:30:44|2579.
13:30:46|2578.98
13:30:46|2578.98
13:30:47|2578.69
13:30:48|2578.69
13:30:49|2578.68
13:30:50|2579.06
13:30:51|2578.69
13:30:52|2578.65
13:30:54|2578.92
13:30:55|2578.93
13:30:55|2578.93
13:30:57|2578.93
13:30:57|2578.93
13:30:59|2578.93
13:31:00|2578.55
13:31:01|2578.56
13:31:02|2578.56
13:31:03|2578.56
13:31:04|2578.55
13:31:04|2578.55
13:31:05|2578.55
13:31:07|2578.55
13:31:08|2578.55
13:31:09|2578.55
13:31:10|2578.55
13:31:11|2578.59
13:31:12|2578.76
13:31:13|2578.75
13:31:14|2578.57
13:31:15|2579.15
13:31:16|2579.43
13:31:17|2579.43
13:31:18|2579.43
13:31:19|2579.43
13:31:20|2579.43
13:31:21|2579.43
13:31:21|2579.43
13:31:23|2579.44
13:31:24|2579.
13:31:25|2579.
13:31:26|2579.
13:31:27|2578.99
13:31:28|2578.99
13:31:29|2578.99
13:31:30|2578.99
13:31:31|2578.99
13:31:32|2578.99
13:31:33|2578.99
13:31:34|2578.95
13:31:35|2578.95
13:31:36|2578.94
13:31:37|2578.95
13:31:38|2578.95
13:31:39|2578.95
13:31:40|2579.
13:31:42|2579.24
13:31:43|2578.83
13:31:44|2578.74
13:31:46|2578.72
13:31:46|2578.57
13:31:47|2578.04
13:31:49|2578.04
13:31:49|2578.04
13:31:50|2578.08
13:31:51|2578.5
13:31:52|2578.42
13:31:53|2578.42
13:31:54|2578.43
13:31:55|2578.39
13:31:57|2578.39
13:31:58|2577.85
13:31:59|2577.52
13:32:00|2577.51
13:32:02|2577.43
13:32:02|2577.44
13:32:03|2577.44
13:32:04|2577.63
13:32:05|2577.64
13:32:06|2577.64
13:32:08|2577.44
13:32:08|2577.44
13:32:09|2577.44
13:32:11|2577.44
13:32:11|2577.44
13:32:13|2577.43
13:32:14|2577.44
13:32:15|2577.44
13:32:15|2577.73
13:32:17|2578.3
13:32:17|2579.35
13:32:19|2579.35
13:32:19|2579.35
13:32:20|2579.59
13:32:21|2579.95
13:32:22|2580.04
13:32:23|2580.22
13:32:24|2579.95
13:32:26|2579.91
13:32:26|2579.87
13:32:27|2579.88
13:32:28|2580.56
13:32:30|2580.41
13:32:30|2580.15
13:32:31|2580.12
13:32:32|2580.12
13:32:33|2580.13
13:32:34|2580.1
13:32:36|2580.1
13:32:36|2580.1
13:32:37|2580.11
13:32:38|2580.11
13:32:39|2580.11
13:32:41|2580.11
13:32:41|2580.11
13:32:43|2580.11
13:32:44|2580.1
13:32:44|2580.05
13:32:46|2579.87
13:32:47|2579.53
13:32:48|2579.53
13:32:49|2579.37
13:32:50|2579.37
13:32:51|2579.37
13:32:52|2578.62
13:32:53|2578.35
13:32:54|2578.35
13:32:56|2578.35
13:32:56|2578.58
13:32:58|2578.59
13:32:59|2578.59
13:33:00|2578.58
13:33:01|2578.3
13:33:02|2577.72
13:33:03|2577.83
13:33:04|2577.82
13:33:05|2577.82
13:33:06|2577.83
13:33:07|2577.83
13:33:08|2577.83
13:33:10|2577.97
13:33:10|2577.97
13:33:11|2577.97
13:33:12|2577.99
13:33:13|2577.99
13:33:14|2577.57
13:33:15|2577.57
13:33:16|2577.57
13:33:17|2577.57
13:33:18|2577.58
13:33:19|2578.
13:33:20|2577.99
13:33:21|2577.61
13:33:22|2577.44
13:33:23|2578.59
13:33:24|2578.81
13:33:25|2579.53
13:33:26|2579.52
13:33:27|2579.52
13:33:28|2578.57
13:33:29|2578.57
13:33:30|2578.57
13:33:31|2578.73
13:33:32|2578.73
13:33:33|2578.08
13:33:34|2577.59
13:33:35|2577.58
13:33:36|2577.3
13:33:37|2577.3
13:33:38|2577.3
13:33:39|2576.9
13:33:40|2576.9
13:33:41|2576.9
13:33:42|2576.9
13:33:43|2576.9
13:33:45|2576.9
13:33:46|2576.9
13:33:47|2577.1
13:33:49|2577.18
13:33:49|2577.19
13:33:51|2577.28
13:33:52|2577.29
13:33:53|2577.28
13:33:54|2577.28
13:33:54|2577.28
13:33:56|2577.27
13:33:57|2577.2
13:33:57|2577.21
13:33:59|2576.32
13:34:00|2576.01
13:34:01|2576.47
13:34:02|2576.3
13:34:02|2576.5
13:34:04|2576.5
13:34:05|2576.5
13:34:06|2576.03
13:34:06|2575.98
13:34:07|2575.98
13:34:08|2575.99
13:34:10|2576.49
13:34:10|2576.73
13:34:11|2576.73
13:34:13|2576.74
13:34:13|2576.73
13:34:15|2577.27
13:34:16|2577.27
13:34:16|2577.28
13:34:17|2577.27
13:34:19|2577.01
13:34:19|2577.66
13:34:21|2578.68
13:34:22|2578.67
13:34:23|2578.67
13:34:24|2580.33
13:34:25|2580.69
13:34:25|2580.07
13:34:27|2580.07
13:34:28|2580.95
13:34:28|2580.72
13:34:30|2580.72
13:34:31|2580.58
13:34:32|2580.95
13:34:33|2580.94
13:34:34|2580.94
13:34:35|2581.1
13:34:36|2581.11
13:34:37|2582.23
13:34:38|2582.5
13:34:39|2582.3
13:34:40|2581.41
13:34:41|2582.17
13:34:42|2582.1
13:34:43|2581.96
13:34:45|2582.1
13:34:46|2581.87
13:34:47|2581.88
13:34:48|2581.87
13:34:50|2581.87
13:34:51|2581.87
13:34:52|2581.87
13:34:53|2581.88
13:34:54|2581.96
13:34:55|2581.96
13:34:56|2582.15
13:34:58|2582.84
13:34:58|2582.85
13:35:00|2582.84
13:35:01|2582.36
13:35:02|2582.36
13:35:03|2581.96
13:35:04|2581.95
13:35:05|2581.89
13:35:06|2583.04
13:35:07|2583.04
13:35:08|2583.27
13:35:09|2583.28
13:35:10|2586.1
13:35:11|2588.28
13:35:12|2589.15
13:35:13|2589.99
13:35:14|2589.73
13:35:15|2589.35
13:35:16|2588.34
13:35:18|2589.28
13:35:18|2589.91
13:35:19|2591.59
13:35:20|2592.97
13:35:21|2594.36
13:35:22|2594.43
13:35:23|2597.15
13:35:24|2595.16
13:35:25|2594.26
13:35:26|2594.42
13:35:27|2595.54
13:35:28|2597.73
13:35:29|2596.51
13:35:30|2596.31
13:35:31|2595.68
13:35:32|2595.14
13:35:33|2594.6
13:35:35|2593.61
13:35:35|2593.6
13:35:36|2594.08
13:35:37|2593.75
13:35:38|2593.95
13:35:39|2594.08
13:35:41|2594.56
13:35:42|2594.81
13:35:43|2594.56
13:35:43|2594.37
13:35:45|2594.78
13:35:46|2594.63
13:35:46|2594.89
13:35:48|2594.89
13:35:49|2595.08
13:35:50|2596.05
13:35:51|2595.83
13:35:52|2595.4
13:35:53|2595.63
13:35:54|2595.59
13:35:56|2595.41
13:35:56|2595.52
13:35:57|2595.79
13:35:59|2597.22
13:36:00|2597.09
13:36:01|2597.21
13:36:02|2597.23
13:36:03|2597.02
13:36:04|2597.12
13:36:05|2597.12
13:36:06|2597.12
13:36:07|2597.98
13:36:08|2597.33
13:36:10|2597.33
13:36:10|2597.62
13:36:11|2597.61
13:36:12|2597.62
13:36:13|2597.22
13:36:14|2598.21
13:36:15|2597.49
13:36:16|2597.99
13:36:17|2597.73
13:36:18|2596.59
13:36:19|2596.76
13:36:20|2596.6
13:36:21|2596.3
13:36:22|2595.59
13:36:23|2595.89
13:36:24|2596.88
13:36:25|2597.33
13:36:26|2597.32
13:36:27|2597.33
13:36:28|2596.58
13:36:29|2597.54
13:36:30|2596.77
13:36:31|2596.59
13:36:32|2595.86
13:36:33|2595.87
13:36:34|2596.16
13:36:35|2596.76
13:36:36|2596.76
13:36:37|2596.75
13:36:38|2597.11
13:36:39|2596.99
13:36:40|2596.45
13:36:41|2596.99
13:36:42|2596.98
13:36:43|2596.27
13:36:44|2596.21
13:36:45|2596.58
13:36:47|2596.25
13:36:48|2595.96
13:36:49|2595.31
13:36:51|2595.3
13:36:52|2595.31
13:36:53|2595.3
13:36:54|2595.
13:36:55|2595.01
13:36:56|2595.14
13:36:57|2595.01
13:36:58|2595.01
13:36:59|2596.15
13:37:00|2596.15
13:37:01|2596.15
13:37:03|2596.79
13:37:03|2597.1
13:37:04|2596.92
13:37:05|2596.91
13:37:06|2596.99
13:37:07|2597.35
13:37:08|2597.98
13:37:09|2597.9
13:37:10|2599.
13:37:11|2599.25
13:37:12|2599.14
13:37:13|2599.53
13:37:14|2601.72
13:37:15|2603.9
13:37:16|2603.34
13:37:17|2604.11
13:37:18|2602.94
13:37:19|2601.58
13:37:21|2602.25
13:37:22|2601.92
13:37:23|2600.43
13:37:23|2601.67
13:37:25|2602.12
13:37:25|2602.39
13:37:27|2602.41
13:37:27|2600.46
13:37:29|2600.
13:37:30|2599.15
13:37:31|2599.01
13:37:32|2598.76
13:37:32|2598.76
13:37:33|2599.98
13:37:34|2598.77
13:37:36|2598.77
13:37:37|2599.51
13:37:38|2599.1
13:37:39|2600.
13:37:39|2599.85
13:37:40|2599.85
13:37:41|2599.96
13:37:43|2599.96
13:37:44|2599.63
13:37:44|2599.63
13:37:45|2599.86
13:37:46|2600.13
13:37:48|2600.49
13:37:49|2600.17
13:37:50|2600.16
13:37:52|2599.48
13:37:53|2599.14
13:37:54|2599.03
13:37:55|2599.02
13:37:56|2599.03
13:37:57|2599.03
13:37:57|2599.01
13:37:59|2599.28
13:38:00|2599.28
13:38:01|2598.54
13:38:02|2598.6
13:38:03|2599.38
13:38:04|2599.86
13:38:05|2599.87
13:38:06|2599.86
13:38:07|2599.9
13:38:08|2600.14
13:38:09|2600.14
13:38:10|2599.72
13:38:11|2599.46
13:38:11|2599.38
13:38:13|2599.39
13:38:14|2599.39
13:38:14|2599.58
13:38:16|2599.13
13:38:17|2599.15
13:38:18|2599.16
13:38:19|2599.13
13:38:20|2598.26
13:38:21|2597.6
13:38:22|2597.49
13:38:23|2598.
13:38:24|2598.22
13:38:25|2598.22
13:38:26|2598.21
13:38:27|2598.
13:38:28|2598.23
13:38:29|2597.89
13:38:30|2597.69
13:38:31|2597.17
13:38:32|2597.29
13:38:33|2597.13
13:38:34|2597.47
13:38:35|2597.99
13:38:36|2597.76
13:38:37|2597.81
13:38:38|2597.82
13:38:39|2597.82
13:38:40|2598.11
13:38:41|2597.56
13:38:42|2597.55
13:38:43|2597.4
13:38:44|2597.55
13:38:45|2597.41
13:38:46|2597.42
13:38:47|2597.85
13:38:48|2597.86
13:38:50|2598.12
13:38:51|2598.2
13:38:52|2598.2
13:38:53|2598.2
13:38:54|2598.76
13:38:55|2598.75
13:38:56|2598.76
13:38:56|2598.61
13:38:57|2598.62
13:38:59|2598.61
13:39:00|2598.49
13:39:01|2598.31
13:39:02|2598.3
13:39:03|2598.3
13:39:04|2598.3
13:39:05|2598.31
13:39:06|2598.31
13:39:07|2598.31
13:39:08|2598.3
13:39:09|2598.43
13:39:10|2598.43
13:39:11|2598.43
13:39:12|2599.11
13:39:13|2599.07
13:39:14|2599.07
13:39:15|2598.81
13:39:16|2598.81
13:39:17|2598.58
13:39:19|2598.51
13:39:19|2598.34
13:39:20|2598.48
13:39:21|2598.49
13:39:22|2598.34
13:39:23|2598.72
13:39:25|2599.51
13:39:25|2599.69
13:39:26|2600.61
13:39:27|2600.63
13:39:28|2600.19
13:39:29|2600.14
13:39:30|2600.44
13:39:31|2600.44
13:39:32|2600.44
13:39:33|2600.44
13:39:34|2600.45
13:39:35|2600.23
13:39:36|2600.23
13:39:37|2600.24
13:39:38|2600.43
13:39:39|2600.43
13:39:40|2600.43
13:39:41|2600.43
13:39:43|2600.14
13:39:43|2599.65
13:39:44|2599.65
13:39:45|2599.62
13:39:47|2599.91
13:39:47|2600.3
13:39:48|2600.15
13:39:50|2600.15
13:39:50|2600.43
13:39:52|2600.42
13:39:53|2600.43
13:39:54|2600.16
13:39:55|2600.17
13:39:57|2600.15
13:39:58|2600.15
13:39:58|2601.23
13:39:59|2602.29
13:40:01|2602.51
13:40:01|2602.46
13:40:03|2602.58
13:40:05|2601.97
13:40:06|2602.07
13:40:06|2602.08
13:40:08|2602.63
13:40:09|2602.63
13:40:10|2602.62
13:40:11|2602.06
13:40:12|2602.07
13:40:13|2601.96
13:40:13|2602.68
13:40:15|2603.
13:40:16|2603.75
13:40:16|2604.06
13:40:17|2604.18
13:40:19|2604.17
13:40:20|2605.68
13:40:21|2604.84
13:40:22|2605.19
13:40:22|2604.85
13:40:24|2605.68
13:40:25|2606.31
13:40:26|2607.
13:40:27|2607.11
13:40:27|2605.89
13:40:30|2606.02
13:40:30|2605.82
13:40:31|2606.24
13:40:32|2606.75
13:40:33|2607.67
13:40:34|2610.54
13:40:35|2610.21
13:40:36|2610.34
13:40:37|2610.54
13:40:38|2610.35
13:40:39|2609.62
13:40:40|2609.11
13:40:41|2609.13
13:40:42|2609.31
13:40:43|2609.39
13:40:44|2609.19
13:40:45|2609.19
13:40:46|2608.89
13:40:47|2608.84
13:40:48|2608.84
13:40:49|2608.84
13:40:51|2608.76
13:40:52|2608.56
13:40:53|2608.02
13:40:55|2607.81
13:40:55|2607.41
13:40:56|2606.97
13:40:57|2608.
13:40:58|2608.01
13:41:00|2606.91
13:41:01|2606.92
13:41:02|2609.97
13:41:03|2609.83
13:41:04|2609.36
13:41:05|2609.69
13:41:06|2608.95
13:41:07|2608.94
13:41:08|2609.01
13:41:09|2610.25
13:41:09|2609.49
13:41:11|2611.
13:41:12|2612.77
13:41:13|2611.82
13:41:14|2610.6
13:41:15|2610.6
13:41:16|2610.18
13:41:17|2613.76
13:41:18|2614.98
13:41:19|2612.14
13:41:20|2611.59
13:41:21|2612.49
13:41:22|2613.16
13:41:23|2612.82
13:41:23|2613.61
13:41:25|2614.22
13:41:26|2614.03
13:41:27|2613.8
13:41:27|2614.95
13:41:29|2615.75
13:41:30|2615.52
13:41:31|2615.24
13:41:32|2615.43
13:41:33|2615.01
13:41:34|2614.69
13:41:34|2614.68
13:41:36|2615.38
13:41:37|2615.38
13:41:38|2614.94
13:41:39|2614.95
13:41:39|2615.14
13:41:41|2614.75
13:41:42|2614.65
13:41:43|2614.09
13:41:44|2614.08
13:41:45|2614.09
13:41:46|2614.58
13:41:47|2614.42
13:41:48|2614.41
13:41:49|2614.53
13:41:50|2614.86
13:41:51|2615.86
13:41:53|2615.01
13:41:53|2615.01
13:41:55|2615.4
13:41:56|2616.4
13:41:57|2619.
13:41:58|2620.
13:41:59|2619.76
13:42:01|2620.19
13:42:01|2619.5
13:42:03|2617.82
13:42:04|2617.5
13:42:05|2617.25
13:42:06|2616.32
13:42:07|2615.99
13:42:07|2615.49
13:42:09|2615.02
13:42:09|2614.76
13:42:11|2614.52
13:42:12|2614.42
13:42:13|2614.79
13:42:14|2614.82
13:42:14|2614.71
13:42:15|2614.71
13:42:17|2614.56
13:42:17|2615.
13:42:19|2614.55
13:42:19|2614.73
13:42:21|2614.52
13:42:22|2615.76
13:42:22|2616.25
13:42:24|2615.7
13:42:25|2614.98
13:42:25|2614.98
13:42:26|2614.18
13:42:27|2614.18
13:42:29|2614.
13:42:29|2614.1
13:42:31|2613.66
13:42:32|2613.86
13:42:33|2613.85
13:42:33|2613.86
13:42:35|2614.4
13:42:35|2614.39
13:42:36|2613.67
13:42:38|2614.13
13:42:39|2614.29
13:42:40|2613.16
13:42:41|2613.48
13:42:42|2613.86
13:42:43|2614.06
13:42:44|2613.99
13:42:45|2614.07
13:42:46|2615.32
13:42:47|2615.74
13:42:48|2616.85
13:42:49|2615.38
13:42:50|2615.01
13:42:51|2614.71
13:42:52|2615.22
13:42:54|2615.21
13:42:55|2615.21
13:42:55|2615.9
13:42:56|2615.92
13:42:58|2615.7
13:42:59|2616.22
13:43:00|2617.48
13:43:01|2618.13
13:43:02|2618.46
13:43:03|2619.03
13:43:05|2619.25
13:43:05|2619.53
13:43:06|2620.06
13:43:07|2620.08
13:43:08|2618.98
13:43:10|2618.53
13:43:11|2618.28
13:43:12|2619.94
13:43:13|2619.82
13:43:13|2619.46
13:43:15|2619.47
13:43:16|2619.18
13:43:17|2618.91
13:43:18|2618.91
13:43:18|2618.03
13:43:20|2617.22
13:43:20|2616.54
13:43:21|2616.48
13:43:22|2615.98
13:43:23|2615.45
13:43:24|2615.99
13:43:26|2615.98
13:43:26|2615.22
13:43:28|2615.23
13:43:28|2615.23
13:43:29|2615.86
13:43:30|2615.72
13:43:32|2616.04
13:43:33|2615.86
13:43:33|2615.85
13:43:34|2615.45
13:43:35|2615.24
13:43:36|2615.35
13:43:37|2615.23
13:43:38|2615.35
13:43:39|2616.08
13:43:40|2616.55
13:43:41|2616.2
13:43:42|2616.79
13:43:44|2617.31
13:43:44|2617.32
13:43:46|2617.64
13:43:46|2616.99
13:43:47|2616.39
13:43:48|2616.24
13:43:49|2616.23
13:43:50|2617.23
13:43:51|2619.5
13:43:52|2619.69
13:43:53|2618.65
13:43:55|2618.4
13:43:56|2618.17
13:43:57|2617.67
13:43:59|2617.55
13:43:59|2617.33
13:44:00|2617.74
13:44:02|2616.3
13:44:03|2616.23
13:44:04|2615.13
13:44:05|2615.27
13:44:06|2615.26
13:44:07|2616.18
13:44:09|2616.33
13:44:09|2615.64
13:44:10|2615.27
13:44:12|2615.21
13:44:12|2615.57
13:44:13|2614.41
13:44:15|2614.3
13:44:15|2614.46
13:44:16|2614.14
13:44:17|2614.96
13:44:18|2615.45
13:44:19|2615.33
13:44:20|2615.32
13:44:22|2615.08
13:44:23|2615.93
13:44:24|2615.96
13:44:25|2616.35
13:44:26|2615.77
13:44:27|2615.23
13:44:28|2616.38
13:44:29|2616.96
13:44:30|2615.99
13:44:31|2616.
13:44:32|2615.58
13:44:33|2615.97
13:44:34|2616.53
13:44:35|2616.01
13:44:36|2616.33
13:44:37|2616.23
13:44:38|2616.22
13:44:39|2616.22
13:44:40|2615.61
13:44:41|2615.
13:44:42|2614.23
13:44:43|2614.63
13:44:44|2614.55
13:44:45|2614.81
13:44:46|2614.42
13:44:47|2614.41
13:44:47|2615.18
13:44:49|2615.3
13:44:50|2616.88
13:44:50|2616.75
13:44:52|2616.33
13:44:53|2616.33
13:44:53|2617.
13:44:55|2617.04
13:44:57|2617.05
13:44:58|2617.05
13:44:59|2616.76
13:45:00|2617.
13:45:01|2617.46
13:45:03|2617.57
13:45:04|2617.05
13:45:04|2616.85
13:45:06|2616.85
13:45:07|2616.21
13:45:08|2616.22
13:45:09|2615.34
13:45:10|2615.31
13:45:11|2615.
13:45:12|2615.02
13:45:14|2614.65
13:45:14|2614.48
13:45:15|2614.63
13:45:16|2614.16
13:45:17|2614.16
13:45:18|2614.16
13:45:20|2614.25
13:45:20|2614.91
13:45:22|2614.81
13:45:23|2614.73
13:45:23|2614.36
13:45:24|2614.26
13:45:26|2614.34
13:45:26|2615.36
13:45:27|2615.31
13:45:28|2614.81
13:45:30|2615.13
13:45:30|2615.87
13:45:31|2616.51
13:45:33|2616.62
13:45:34|2616.41
13:45:35|2616.27
13:45:37|2616.48
13:45:37|2616.48
13:45:38|2616.48
13:45:39|2616.49
13:45:40|2616.48
13:45:41|2615.99
13:45:42|2616.19
13:45:43|2616.2
13:45:44|2616.19
13:45:45|2616.33
13:45:46|2616.89
13:45:47|2616.88
13:45:48|2616.88
13:45:49|2616.89
13:45:50|2616.92
13:45:51|2617.38
13:45:53|2617.2
13:45:53|2617.2
13:45:54|2617.08
13:45:55|2617.08
13:45:56|2617.29
13:45:58|2616.8
13:45:59|2616.79
13:46:00|2616.8
13:46:01|2617.29
13:46:02|2617.3
13:46:04|2617.31
13:46:04|2617.31
13:46:05|2617.31
13:46:06|2618.48
13:46:07|2618.23
13:46:08|2617.64
13:46:09|2618.21
13:46:10|2618.21
13:46:11|2618.17
13:46:12|2618.01
13:46:13|2617.87
13:46:14|2618.11
13:46:15|2618.5
13:46:17|2618.17
13:46:17|2617.3
13:46:18|2617.85
13:46:19|2616.85
13:46:20|2617.05
13:46:21|2617.08
13:46:23|2616.57
13:46:23|2615.94
13:46:24|2616.1
13:46:26|2615.94
13:46:27|2615.07
13:46:28|2615.06
13:46:29|2615.09
13:46:30|2615.06
13:46:31|2615.75
13:46:32|2615.67
13:46:33|2615.63
13:46:34|2615.62
13:46:35|2615.75
13:46:36|2615.58
13:46:37|2615.75
13:46:38|2615.76
13:46:39|2615.75
13:46:40|2615.59
13:46:41|2616.75
13:46:42|2616.94
13:46:43|2616.94
13:46:44|2616.95
13:46:45|2616.95
13:46:46|2616.95
13:46:47|2616.95
13:46:48|2617.41
13:46:49|2617.66
13:46:50|2617.66
13:46:51|2617.89
13:46:53|2618.2
13:46:53|2619.05
13:46:54|2618.83
13:46:55|2618.92
13:46:57|2618.53
13:46:58|2618.18
13:47:00|2618.68
13:47:00|2618.67
13:47:01|2618.35
13:47:03|2619.02
13:47:04|2618.84
13:47:05|2618.71
13:47:06|2618.57
13:47:06|2619.32
13:47:08|2618.07
13:47:09|2617.41
13:47:10|2617.44
13:47:11|2617.74
13:47:12|2618.33
13:47:13|2618.09
13:47:14|2618.07
13:47:15|2618.03
13:47:16|2618.71
13:47:17|2619.34
13:47:18|2619.67
13:47:19|2619.66
13:47:20|2618.94
13:47:21|2619.43
13:47:22|2619.44
13:47:23|2620.11
13:47:24|2620.63
13:47:25|2620.79
13:47:26|2622.11
13:47:27|2622.93
13:47:28|2623.5
13:47:29|2623.5
13:47:30|2623.2
13:47:31|2623.77
13:47:32|2626.26
13:47:33|2625.36
13:47:34|2625.19
13:47:35|2624.82
13:47:35|2624.3
13:47:37|2623.55
13:47:38|2624.6
13:47:38|2625.2
13:47:40|2625.5
13:47:40|2625.06
13:47:42|2625.26
13:47:43|2625.94
13:47:44|2626.32
13:47:45|2626.33
13:47:46|2625.74
13:47:47|2624.42
13:47:48|2624.4
13:47:49|2623.88
13:47:50|2622.99
13:47:51|2623.16
13:47:52|2623.08
13:47:53|2622.63
13:47:54|2623.12
13:47:55|2623.46
13:47:56|2623.28
13:47:57|2623.28
13:47:59|2623.27
13:48:00|2624.2
13:48:01|2623.69
13:48:02|2624.55
13:48:03|2624.54
13:48:04|2624.55
13:48:06|2624.74
13:48:07|2624.75
13:48:08|2624.94
13:48:08|2625.48
13:48:09|2625.47
13:48:11|2625.62
13:48:11|2625.64
13:48:12|2625.76
13:48:13|2625.77
13:48:15|2625.93
13:48:15|2625.49
13:48:17|2627.3
13:48:18|2626.54
13:48:18|2626.31
13:48:20|2627.83
13:48:21|2626.99
13:48:22|2626.96
13:48:23|2626.03
13:48:24|2626.
13:48:25|2625.88
13:48:26|2625.81
13:48:27|2626.62
13:48:28|2626.75
13:48:29|2626.63
13:48:29|2626.
13:48:31|2626.
13:48:32|2626.51
13:48:33|2626.65
13:48:34|2626.94
13:48:35|2626.74
13:48:36|2626.71
13:48:37|2627.33
13:48:38|2627.92
13:48:39|2627.69
13:48:40|2627.33
13:48:41|2627.31
13:48:42|2627.68
13:48:43|2627.07
13:48:44|2625.81
13:48:45|2625.82
13:48:46|2625.82
13:48:47|2626.15
13:48:48|2626.19
13:48:48|2626.2
13:48:50|2626.
13:48:51|2624.44
13:48:52|2624.74
13:48:53|2625.72
13:48:54|2624.81
13:48:55|2624.2
13:48:56|2625.45
13:48:57|2624.45
13:48:58|2624.12
13:49:00|2623.38
13:49:00|2623.38
13:49:02|2623.
13:49:03|2623.1
13:49:03|2623.39
13:49:05|2622.4
13:49:06|2622.8
13:49:07|2623.08
13:49:08|2622.97
13:49:09|2622.34
13:49:10|2622.04
13:49:11|2622.45
13:49:12|2622.28
13:49:13|2622.65
13:49:14|2622.19
13:49:15|2622.44
13:49:16|2622.71
13:49:17|2622.97
13:49:18|2624.71
13:49:19|2624.52
13:49:20|2623.12
13:49:21|2622.72
13:49:22|2622.71
13:49:23|2623.21
13:49:24|2625.04
13:49:25|2624.65
13:49:26|2624.65
13:49:27|2624.47
13:49:28|2624.45
13:49:29|2624.45
13:49:30|2624.09
13:49:31|2623.22
13:49:32|2622.91
13:49:34|2622.38
13:49:34|2622.52
13:49:35|2622.68
13:49:36|2622.43
13:49:38|2622.44
13:49:38|2622.41
13:49:39|2622.67
13:49:40|2622.66
13:49:41|2622.67
13:49:42|2622.83
13:49:43|2622.84
13:49:44|2622.84
13:49:45|2622.67
13:49:47|2622.66
13:49:48|2622.44
13:49:49|2622.19
13:49:50|2622.
13:49:51|2622.4
13:49:51|2622.4
13:49:52|2622.29
13:49:53|2621.98
13:49:55|2621.99
13:49:56|2622.41
13:49:56|2622.6
13:49:57|2622.27
13:49:59|2622.6
13:50:00|2622.04
13:50:02|2622.39
13:50:02|2622.57
13:50:04|2622.6
13:50:04|2622.59
13:50:06|2622.59
13:50:08|2622.59
13:50:09|2622.32
13:50:10|2621.99
13:50:11|2621.99
13:50:12|2621.75
13:50:13|2621.73
13:50:14|2621.4
13:50:15|2621.02
13:50:16|2620.73
13:50:17|2620.72
13:50:18|2620.5
13:50:19|2620.72
13:50:20|2620.32
13:50:21|2619.69
13:50:22|2619.67
13:50:23|2619.97
13:50:25|2619.97
13:50:25|2619.92
13:50:26|2619.91
13:50:27|2619.78
13:50:28|2619.37
13:50:29|2619.33
13:50:30|2618.85
13:50:31|2618.85
13:50:32|2618.53
13:50:33|2618.74
13:50:34|2619.14
13:50:35|2618.78
13:50:36|2618.51
13:50:37|2618.11
13:50:38|2618.12
13:50:39|2618.11
13:50:40|2618.64
13:50:41|2617.17
13:50:42|2617.46
13:50:43|2617.53
13:50:44|2617.46
13:50:45|2617.52
13:50:46|2617.52
13:50:47|2616.74
13:50:48|2616.74
13:50:49|2616.74
13:50:50|2616.39
13:50:51|2616.08
13:50:52|2616.98
13:50:53|2617.03
13:50:54|2617.51
13:50:55|2617.51
13:50:56|2617.99
13:50:57|2618.58
13:50:58|2619.36
13:50:59|2619.62
13:51:01|2619.89
13:51:02|2619.15
13:51:03|2618.92
13:51:04|2618.53
13:51:05|2618.54
13:51:07|2618.54
13:51:07|2618.29
13:51:08|2618.45
13:51:10|2618.29
13:51:11|2617.82
13:51:11|2617.82
13:51:13|2617.53
13:51:14|2617.55
13:51:15|2617.54
13:51:16|2617.53
13:51:17|2617.43
13:51:18|2617.14
13:51:19|2617.3
13:51:20|2617.3
13:51:21|2617.14
13:51:22|2616.41
13:51:23|2616.41
13:51:24|2616.6
13:51:25|2616.42
13:51:26|2616.74
13:51:27|2617.
13:51:27|2617.
13:51:29|2617.
13:51:30|2616.99
13:51:31|2617.
13:51:32|2617.
13:51:33|2616.88
13:51:34|2616.88
13:51:35|2616.87
13:51:36|2616.84
13:51:37|2616.77
13:51:38|2616.77
13:51:39|2616.63
13:51:40|2616.64
13:51:41|2616.63
13:51:42|2616.77
13:51:43|2617.01
13:51:44|2617.01
13:51:45|2617.01
13:51:46|2617.28
13:51:47|2617.52
13:51:48|2617.52
13:51:49|2617.52
13:51:50|2617.52
13:51:51|2617.52
13:51:52|2617.03
13:51:53|2617.02
13:51:54|2617.01
13:51:55|2616.87
13:51:56|2616.87
13:51:57|2616.63
13:51:58|2616.42
13:51:59|2616.42
13:52:00|2616.77
13:52:02|2616.91
13:52:03|2616.16
13:52:04|2616.29
13:52:05|2616.02
13:52:07|2616.01
13:52:07|2615.86
13:52:08|2615.45
13:52:10|2615.26
13:52:11|2615.2
13:52:12|2616.02
13:52:13|2616.01
13:52:14|2616.
13:52:14|2616.01
13:52:16|2616.
13:52:16|2615.67
13:52:18|2615.83
13:52:19|2615.99
13:52:20|2615.99
13:52:21|2615.99
13:52:22|2616.
13:52:23|2615.99
13:52:24|2615.99
13:52:24|2615.9
13:52:25|2615.6
13:52:27|2615.44
13:52:28|2615.44
13:52:28|2615.41
13:52:30|2615.27
13:52:30|2615.77
13:52:31|2615.97
13:52:32|2615.97
13:52:33|2616.99
13:52:35|2616.55
13:52:36|2616.48
13:52:36|2616.48
13:52:38|2616.87
13:52:38|2616.46
13:52:39|2615.98
13:52:40|2615.71
13:52:41|2615.72
13:52:42|2615.51
13:52:43|2615.56
13:52:44|2615.7
13:52:46|2615.71
13:52:46|2615.69
13:52:47|2615.93
13:52:48|2615.82
13:52:49|2615.58
13:52:51|2615.71
13:52:51|2616.28
13:52:52|2616.18
13:52:54|2615.98
13:52:54|2616.15
13:52:55|2616.19
13:52:56|2615.71
13:52:58|2615.91
13:52:58|2615.88
13:53:00|2615.77
13:53:01|2616.02
13:53:02|2616.14
13:53:03|2615.88
13:53:04|2616.
13:53:05|2616.2
13:53:06|2616.5
13:53:07|2616.85
13:53:09|2616.35
13:53:10|2616.34
13:53:11|2616.19
13:53:12|2616.19
13:53:12|2616.2
13:53:14|2616.18
13:53:14|2616.18
13:53:15|2616.64
13:53:17|2616.64
13:53:18|2616.65
13:53:19|2616.65
13:53:20|2616.38
13:53:21|2616.26
13:53:22|2616.02
13:53:23|2616.02
13:53:24|2616.03
13:53:25|2616.03
13:53:26|2616.03
13:53:27|2616.43
13:53:28|2616.42
13:53:29|2616.64
13:53:29|2616.48
13:53:31|2616.48
13:53:32|2616.64
13:53:33|2616.65
13:53:34|2616.65
13:53:35|2616.65
13:53:36|2616.22
13:53:36|2616.21
13:53:38|2617.07
13:53:39|2617.07
13:53:40|2617.07
13:53:40|2617.07
13:53:42|2617.05
13:53:43|2616.73
13:53:44|2616.73
13:53:45|2616.62
13:53:46|2616.4
13:53:47|2616.81
13:53:48|2616.99
13:53:49|2616.24
13:53:50|2615.55
13:53:50|2616.07
13:53:52|2615.57
13:53:53|2615.44
13:53:54|2615.41
13:53:55|2615.36
13:53:56|2615.28
13:53:57|2616.37
13:53:57|2616.37
13:53:59|2616.15
13:54:00|2616.22
13:54:01|2616.34
13:54:02|2616.64
13:54:03|2616.92
13:54:04|2616.92
13:54:05|2616.61
13:54:06|2617.71
13:54:07|2617.65
13:54:08|2618.42
13:54:09|2618.42
13:54:10|2618.15
13:54:11|2617.75
13:54:12|2617.75
13:54:13|2617.75
13:54:14|2617.71
13:54:15|2617.71
13:54:16|2617.71
13:54:17|2617.12
13:54:18|2617.05
13:54:20|2617.46
13:54:21|2617.22
13:54:22|2617.22
13:54:23|2617.12
13:54:24|2617.02
13:54:25|2616.48
13:54:26|2616.96
13:54:27|2616.76
13:54:27|2616.76
13:54:29|2617.42
13:54:30|2617.99
13:54:31|2618.23
13:54:32|2619.9
13:54:33|2620.78
13:54:34|2620.96
13:54:35|2621.14
13:54:36|2621.15
13:54:37|2620.49
13:54:38|2620.57
13:54:39|2620.57
13:54:40|2619.25
13:54:41|2618.72
13:54:42|2618.71
13:54:43|2619.4
13:54:44|2619.76
13:54:45|2619.77
13:54:46|2619.99
13:54:47|2619.7
13:54:48|2619.31
13:54:49|2619.32
13:54:50|2619.76
13:54:51|2619.77
13:54:52|2619.35
13:54:53|2619.53
13:54:55|2619.3
13:54:55|2619.19
13:54:56|2619.19
13:54:57|2618.78
13:54:58|2618.73
13:54:59|2618.73
13:55:01|2619.08
13:55:02|2619.09
13:55:02|2618.82
13:55:03|2618.72
13:55:05|2618.72
13:55:06|2617.58
13:55:07|2618.12
13:55:08|2618.82
13:55:09|2618.82
13:55:11|2618.81
13:55:11|2618.81
13:55:12|2619.02
13:55:13|2618.81
13:55:14|2618.81
13:55:15|2619.02
13:55:16|2619.03
13:55:17|2619.95
13:55:18|2620.31
13:55:19|2620.16
13:55:20|2620.06
13:55:21|2619.79
13:55:22|2620.05
13:55:23|2620.05
13:55:24|2619.62
13:55:25|2619.62
13:55:26|2619.22
13:55:27|2619.22
13:55:28|2619.22
13:55:29|2619.22
13:55:30|2619.03
13:55:31|2618.72
13:55:32|2619.19
13:55:33|2619.19
13:55:34|2619.18
13:55:36|2619.54
13:55:37|2620.25
13:55:38|2620.26
13:55:39|2620.26
13:55:40|2620.25
13:55:41|2620.25
13:55:42|2620.15
13:55:43|2619.8
13:55:43|2619.18
13:55:45|2618.52
13:55:46|2618.52
13:55:47|2617.87
13:55:48|2617.86
13:55:49|2617.86
13:55:50|2617.87
13:55:51|2617.67
13:55:51|2617.6
13:55:53|2618.85
13:55:54|2618.87
13:55:54|2618.87
13:55:56|2618.68
13:55:57|2618.64
13:55:58|2618.64
13:55:59|2618.6
13:56:00|2618.25
13:56:01|2617.84
13:56:02|2618.18
13:56:03|2618.59
13:56:04|2618.61
13:56:05|2618.85
13:56:06|2618.86
13:56:08|2618.69
13:56:08|2618.69
13:56:10|2618.32
13:56:11|2618.32
13:56:12|2618.32
13:56:13|2618.32
13:56:15|2618.68
13:56:15|2618.6
13:56:16|2618.1
13:56:17|2618.1
13:56:18|2618.1
13:56:19|2618.1
13:56:20|2618.39
13:56:21|2618.68
13:56:22|2618.68
13:56:23|2618.68
13:56:24|2618.37
13:56:25|2618.04
13:56:26|2618.33
13:56:27|2618.33
13:56:28|2618.33
13:56:29|2618.83
13:56:30|2618.21
13:56:31|2617.94
13:56:32|2617.94
13:56:33|2617.94
13:56:34|2618.46
13:56:35|2618.48
13:56:36|2618.89
13:56:37|2618.88
13:56:39|2619.27
13:56:39|2619.27
13:56:40|2619.89
13:56:42|2619.9
13:56:43|2619.95
13:56:43|2619.95
13:56:44|2619.77
13:56:45|2619.78
13:56:47|2619.78
13:56:47|2619.77
13:56:48|2619.78
13:56:49|2619.78
13:56:50|2619.78
13:56:51|2619.78
13:56:53|2619.53
13:56:53|2619.52
13:56:54|2619.52
13:56:55|2619.52
13:56:57|2619.53
13:56:57|2619.53
13:56:58|2619.53
13:56:59|2619.29
13:57:00|2619.95
13:57:02|2619.99
13:57:02|2620.
13:57:03|2620.
13:57:04|2620.
13:57:05|2619.78
13:57:07|2619.78
13:57:08|2619.23
13:57:09|2619.54
13:57:11|2619.55
13:57:11|2619.55
13:57:13|2620.09
13:57:14|2620.08
13:57:15|2620.08
13:57:16|2619.89
13:57:17|2619.71
13:57:19|2619.83
13:57:19|2619.53
13:57:20|2619.53
13:57:22|2619.53
13:57:23|2619.34
13:57:23|2619.35
13:57:25|2620.
13:57:26|2619.99
13:57:27|2620.02
13:57:28|2620.02
13:57:29|2620.67
13:57:30|2620.68
13:57:30|2620.68
13:57:32|2620.68
13:57:33|2621.09
13:57:34|2621.04
13:57:35|2621.04
13:57:36|2621.14
13:57:37|2621.14
13:57:38|2621.12
13:57:39|2621.12
13:57:40|2620.97
13:57:41|2620.8
13:57:42|2621.45
13:57:43|2621.43
13:57:44|2621.79
13:57:45|2621.99
13:57:46|2622.28
13:57:47|2622.27
13:57:49|2622.49
13:57:49|2622.49
13:57:50|2622.28
13:57:51|2622.25
13:57:52|2622.29
13:57:53|2622.55
13:57:54|2622.53
13:57:55|2622.33
13:57:56|2622.43
13:57:57|2621.94
13:57:58|2621.94
13:57:59|2622.32
13:58:00|2622.18
13:58:01|2622.5
13:58:03|2622.5
13:58:03|2621.92
13:58:04|2621.94
13:58:06|2621.94
13:58:06|2621.94
13:58:08|2621.72
13:58:09|2621.73
13:58:11|2621.58
13:58:12|2621.58
13:58:13|2621.27
13:58:14|2621.15
13:58:15|2621.11
13:58:16|2621.11
13:58:18|2621.1
13:58:19|2621.11
13:58:20|2621.1
13:58:21|2621.11
13:58:21|2620.84
13:58:22|2621.18
13:58:23|2621.19
13:58:25|2621.23
13:58:26|2621.04
13:58:27|2620.97
13:58:27|2621.25
13:58:28|2621.27
13:58:30|2621.46
13:58:31|2621.47
13:58:32|2621.26
13:58:33|2620.85
13:58:34|2621.65
13:58:34|2621.65
13:58:36|2621.48
13:58:36|2621.47
13:58:38|2621.27
13:58:39|2621.28
13:58:40|2621.54
13:58:40|2621.53
13:58:41|2621.28
13:58:43|2621.27
13:58:43|2621.28
13:58:44|2621.53
13:58:45|2621.27
13:58:46|2621.28
13:58:48|2621.94
13:58:48|2621.64
13:58:50|2621.64
13:58:51|2621.44
13:58:51|2620.69
13:58:53|2620.69
13:58:53|2620.7
13:58:55|2620.69
13:58:55|2620.7
13:58:56|2620.99
13:58:57|2620.99
13:58:59|2621.05
13:58:59|2620.74
13:59:00|2620.74
13:59:02|2620.73
13:59:03|2620.73
13:59:04|2621.09
13:59:04|2620.87
13:59:06|2620.86
13:59:06|2620.87
13:59:07|2620.86
13:59:09|2620.75
13:59:10|2620.76
13:59:11|2620.75
13:59:12|2620.76
13:59:13|2620.5
13:59:14|2620.5
13:59:15|2620.5
13:59:16|2619.77
13:59:17|2619.64
13:59:18|2619.63
13:59:19|2619.64
13:59:21|2619.63
13:59:21|2619.34
13:59:22|2619.73
13:59:23|2619.99
13:59:24|2620.17
13:59:26|2620.5
13:59:27|2620.25
13:59:28|2620.28
13:59:29|2619.88
13:59:30|2619.88
13:59:31|2619.88
13:59:32|2619.87
13:59:33|2620.22
13:59:33|2620.22
13:59:35|2620.34
13:59:36|2620.35
13:59:37|2620.35
13:59:38|2621.12
13:59:39|2621.15
13:59:40|2621.14
13:59:41|2621.15
13:59:42|2621.4
13:59:43|2621.18
13:59:44|2621.18
13:59:45|2621.18
13:59:46|2621.17
13:59:47|2620.77
13:59:48|2620.78
13:59:49|2620.35
13:59:50|2620.19
13:59:52|2620.02
13:59:52|2620.01
13:59:53|2620.
13:59:54|2620.
13:59:55|2620.
13:59:56|2619.9
13:59:57|2620.
13:59:58|2620.63
13:59:59|2620.28
14:00:00|2620.26
14:00:01|2620.8
14:00:02|2620.8
14:00:03|2621.51
14:00:04|2622.21
14:00:05|2622.2
14:00:06|2622.21
14:00:07|2622.26
14:00:09|2622.5
14:00:10|2622.5
14:00:10|2622.22
14:00:11|2622.57
14:00:12|2622.57
14:00:14|2623.
14:00:15|2623.01
14:00:16|2622.91
14:00:17|2622.34
14:00:19|2622.2
14:00:19|2622.19
14:00:20|2622.2
14:00:21|2622.22
14:00:22|2622.21
14:00:23|2622.22
14:00:24|2622.23
14:00:25|2622.22
14:00:26|2622.28
14:00:27|2622.21
14:00:28|2622.2
14:00:29|2622.19
14:00:30|2621.61
14:00:31|2621.54
14:00:32|2621.53
14:00:33|2621.97
14:00:34|2621.97
14:00:35|2621.98
14:00:36|2621.98
14:00:37|2622.38
14:00:38|2622.63
14:00:39|2622.63
14:00:40|2622.64
14:00:41|2622.52
14:00:42|2622.34
14:00:43|2621.54
14:00:44|2621.81
14:00:45|2621.46
14:00:46|2621.69
14:00:47|2621.
14:00:48|2620.86
14:00:49|2620.79
14:00:50|2620.79
14:00:51|2621.09
14:00:52|2620.92
14:00:53|2619.2
14:00:54|2618.85
14:00:55|2617.91
14:00:56|2617.9
14:00:57|2618.1
14:00:58|2617.92
14:00:59|2617.87
14:01:00|2617.61
14:01:01|2617.31
14:01:02|2617.
14:01:03|2617.01
14:01:04|2617.
14:01:05|2617.
14:01:06|2617.01
14:01:07|2617.
14:01:08|2617.01
14:01:09|2617.01
14:01:10|2617.
14:01:12|2616.95
14:01:13|2616.77
14:01:14|2616.99
14:01:16|2616.76
14:01:17|2616.54
14:01:18|2616.54
14:01:20|2616.54
14:01:20|2616.12
14:01:22|2615.92
14:01:23|2615.08
14:01:24|2615.09
14:01:25|2615.08
14:01:26|2615.08
14:01:27|2615.38
14:01:28|2615.25
14:01:29|2615.24
14:01:30|2615.1
14:01:31|2615.45
14:01:32|2615.11
14:01:33|2615.08
14:01:34|2614.86
14:01:35|2614.7
14:01:36|2614.16
14:01:36|2614.15
14:01:37|2613.76
14:01:39|2614.16
14:01:39|2614.45
14:01:41|2614.89
14:01:42|2614.75
14:01:43|2615.
14:01:44|2615.11
14:01:45|2616.
14:01:46|2615.99
14:01:47|2615.77
14:01:48|2615.35
14:01:49|2615.82
14:01:50|2615.82
14:01:51|2616.32
14:01:52|2616.32
14:01:53|2616.28
14:01:54|2616.68
14:01:55|2616.86
14:01:56|2616.58
14:01:57|2616.58
14:01:57|2616.17
14:01:59|2616.01
14:02:00|2616.01
14:02:01|2616.
14:02:02|2616.
14:02:03|2616.
14:02:03|2615.99
14:02:05|2615.83
14:02:06|2615.82
14:02:06|2615.96
14:02:07|2616.01
14:02:09|2615.92
14:02:09|2615.9
14:02:10|2615.7
14:02:12|2615.93
14:02:13|2615.92
14:02:15|2615.93
14:02:16|2615.92
14:02:17|2615.92
14:02:19|2615.93
14:02:19|2615.92
14:02:20|2615.93
14:02:21|2616.58
14:02:22|2616.65
14:02:23|2616.44
14:02:24|2616.03
14:02:25|2615.95
14:02:26|2615.7
14:02:27|2615.7
14:02:28|2615.7
14:02:29|2615.69
14:02:30|2615.69
14:02:31|2615.7
14:02:32|2615.93
14:02:34|2615.93
14:02:34|2615.83
14:02:35|2615.84
14:02:36|2615.83
14:02:37|2615.84
14:02:39|2615.74
14:02:39|2615.68
14:02:40|2615.57
14:02:42|2615.18
14:02:42|2615.17
14:02:44|2615.54
14:02:45|2615.63
14:02:45|2615.62
14:02:47|2615.61
14:02:47|2615.62
14:02:49|2615.64
14:02:49|2615.63
14:02:51|2615.62
14:02:51|2615.49
14:02:53|2615.3
14:02:54|2615.26
14:02:55|2615.25
14:02:55|2615.16
14:02:56|2615.11
14:02:57|2614.96
14:02:59|2614.94
14:02:59|2614.79
14:03:00|2614.78
14:03:01|2614.78
14:03:03|2614.6
14:03:04|2614.54
14:03:04|2614.55
14:03:06|2614.54
14:03:07|2614.53
14:03:07|2614.53
14:03:09|2614.54
14:03:10|2614.52
14:03:11|2614.53
14:03:11|2614.52
14:03:14|2614.52
14:03:15|2615.
14:03:16|2615.
14:03:17|2614.52
14:03:18|2614.39
14:03:20|2613.37
14:03:20|2612.98
14:03:21|2613.12
14:03:22|2612.88
14:03:23|2612.82
14:03:24|2612.8
14:03:25|2612.8
14:03:26|2612.59
14:03:27|2612.25
14:03:28|2612.55
14:03:29|2612.25
14:03:30|2612.69
14:03:32|2613.64
14:03:33|2614.32
14:03:34|2614.62
14:03:35|2614.62
14:03:35|2614.85
14:03:37|2614.84
14:03:38|2615.13
14:03:38|2615.13
14:03:39|2614.87
14:03:41|2614.23
14:03:42|2613.82
14:03:42|2613.72
14:03:44|2613.73
14:03:44|2613.73
14:03:46|2613.72
14:03:47|2613.94
14:03:47|2614.33
14:03:48|2614.33
14:03:50|2614.32
14:03:51|2614.33
14:03:51|2613.86
14:03:52|2613.86
14:03:54|2614.23
14:03:55|2614.22
14:03:56|2614.32
14:03:57|2614.32
14:03:57|2614.6
14:03:58|2614.6
14:04:00|2614.97
14:04:01|2614.96
14:04:02|2615.19
14:04:03|2616.43
14:04:04|2617.61
14:04:05|2617.86
14:04:06|2618.39
14:04:07|2619.55
14:04:08|2620.
14:04:09|2621.21
14:04:10|2621.08
14:04:11|2621.68
14:04:12|2621.48
14:04:13|2621.81
14:04:15|2622.84
14:04:16|2622.54
14:04:17|2623.01
14:04:18|2622.63
14:04:19|2622.94
14:04:20|2622.07
14:04:22|2622.28
14:04:22|2622.13
14:04:23|2622.13
14:04:24|2622.83
14:04:25|2622.27
14:04:26|2621.51
14:04:27|2621.07
14:04:28|2621.69
14:04:29|2620.92
14:04:31|2620.66
14:04:31|2620.67
14:04:32|2620.67
14:04:34|2621.04
14:04:34|2620.59
14:04:36|2620.47
14:04:36|2620.46
14:04:38|2620.77
14:04:39|2621.04
14:04:40|2621.03
14:04:41|2620.82
14:04:42|2620.74
14:04:43|2620.97
14:04:44|2621.75
14:04:45|2621.74
14:04:46|2621.13
14:04:47|2620.41
14:04:48|2620.4
14:04:49|2620.
14:04:50|2620.
14:04:51|2620.01
14:04:52|2620.
14:04:53|2619.08
14:04:54|2619.08
14:04:55|2618.85
14:04:56|2618.64
14:04:57|2618.38
14:04:58|2619.28
14:04:59|2619.28
14:05:01|2618.5
14:05:02|2618.5
14:05:03|2618.5
14:05:03|2618.49
14:05:04|2618.5
14:05:05|2619.27
14:05:07|2619.87
14:05:07|2619.88
14:05:08|2619.88
14:05:10|2619.89
14:05:11|2620.89
14:05:11|2620.58
14:05:12|2620.03
14:05:14|2620.02
14:05:15|2620.56
14:05:16|2620.55
14:05:18|2620.55
14:05:18|2620.55
14:05:20|2620.56
14:05:20|2620.75
14:05:21|2620.31
14:05:22|2619.9
14:05:24|2619.9
14:05:24|2620.56
14:05:26|2620.95
14:05:27|2621.38
14:05:28|2621.77
14:05:29|2621.98
14:05:30|2621.99
14:05:31|2622.28
14:05:32|2623.45
14:05:33|2623.6
14:05:34|2623.31
14:05:35|2622.88
14:05:36|2622.95
14:05:37|2623.21
14:05:38|2623.2
14:05:39|2623.21
14:05:40|2623.21
14:05:42|2623.59
14:05:43|2625.73
14:05:43|2626.02
14:05:44|2625.82
14:05:46|2625.63
14:05:46|2626.15
14:05:47|2626.15
14:05:48|2626.14
14:05:49|2626.7
14:05:51|2626.7
14:05:51|2626.75
14:05:52|2629.66
14:05:53|2630.89
14:05:54|2632.84
14:05:56|2635.25
14:05:56|2635.57
14:05:57|2636.22
14:05:58|2636.82
14:05:59|2635.48
14:06:00|2636.05
14:06:01|2636.21
14:06:03|2635.09
14:06:03|2635.26
14:06:04|2634.62
14:06:06|2636.
14:06:06|2638.58
14:06:07|2639.51
14:06:09|2640.81
14:06:10|2640.5
14:06:11|2639.42
14:06:12|2638.84
14:06:13|2640.79
14:06:14|2641.25
14:06:14|2641.94
14:06:16|2641.25
14:06:18|2641.86
14:06:19|2640.49
14:06:20|2640.41
14:06:21|2639.64
14:06:22|2639.05
14:06:23|2639.91
14:06:24|2639.91
14:06:25|2640.2
14:06:26|2640.3
14:06:27|2639.54
14:06:28|2638.98
14:06:29|2638.23
14:06:31|2638.82
14:06:31|2637.79
14:06:32|2637.38
14:06:33|2636.32
14:06:34|2636.97
14:06:35|2636.97
14:06:36|2636.62
14:06:37|2636.62
14:06:38|2636.57
14:06:39|2635.81
14:06:40|2635.81
14:06:41|2636.57
14:06:42|2638.36
14:06:43|2637.43
14:06:44|2637.44
14:06:45|2637.43
14:06:47|2638.17
14:06:47|2637.54
14:06:48|2637.84
14:06:49|2637.44
14:06:50|2637.43
14:06:52|2637.43
14:06:52|2637.44
14:06:53|2637.43
14:06:55|2637.44
14:06:55|2637.29
14:06:57|2637.28
14:06:58|2637.29
14:06:59|2637.29
14:07:00|2637.05
14:07:01|2636.63
14:07:02|2636.62
14:07:03|2637.68
14:07:04|2637.71
14:07:05|2638.51
14:07:06|2638.38
14:07:07|2638.22
14:07:08|2638.39
14:07:09|2638.39
14:07:10|2637.94
14:07:11|2637.22
14:07:12|2637.14
14:07:13|2637.07
14:07:14|2637.5
14:07:15|2637.41
14:07:16|2637.88
14:07:18|2638.39
14:07:19|2639.52
14:07:19|2640.54
14:07:21|2640.25
14:07:22|2640.75
14:07:23|2642.99
14:07:23|2644.44
14:07:25|2643.66
14:07:26|2643.66
14:07:27|2643.63
14:07:28|2643.26
14:07:28|2643.26
14:07:29|2643.16
14:07:31|2645.38
14:07:32|2646.52
14:07:33|2648.29
14:07:34|2646.96
14:07:34|2646.43
14:07:36|2645.45
14:07:37|2648.06
14:07:38|2646.18
14:07:39|2643.46
14:07:40|2643.27
14:07:41|2642.43
14:07:42|2642.43
14:07:43|2642.17
14:07:44|2642.17
14:07:45|2642.61
14:07:46|2642.61
14:07:47|2642.55
14:07:48|2643.38
14:07:49|2644.69
14:07:50|2644.35
14:07:51|2644.03
14:07:52|2643.39
14:07:53|2645.37
14:07:54|2645.18
14:07:54|2645.04
14:07:56|2645.04
14:07:56|2644.59
14:07:58|2643.99
14:07:59|2644.
14:08:00|2644.38
14:08:01|2644.2
14:08:02|2645.41
14:08:03|2645.4
14:08:04|2645.4
14:08:05|2645.41
14:08:06|2645.05
14:08:07|2644.97
14:08:07|2644.1
14:08:09|2645.
14:08:10|2645.1
14:08:11|2645.11
14:08:12|2646.
14:08:12|2646.4
14:08:14|2645.47
14:08:15|2646.65
14:08:16|2645.68
14:08:17|2644.45
14:08:19|2646.24
14:08:19|2646.08
14:08:20|2645.89
14:08:21|2646.65
14:08:22|2647.36
14:08:23|2646.03
14:08:24|2644.71
14:08:25|2644.31
14:08:27|2643.74
14:08:28|2643.69
14:08:29|2643.84
14:08:30|2643.13
14:08:31|2643.79
14:08:32|2643.78
14:08:33|2643.79
14:08:34|2641.3
14:08:35|2642.04
14:08:36|2642.04
14:08:37|2641.53
14:08:38|2641.53
14:08:40|2641.1
14:08:40|2640.75
14:08:42|2641.
14:08:42|2640.99
14:08:43|2640.74
14:08:45|2640.99
14:08:46|2641.22
14:08:47|2641.21
14:08:48|2641.02
14:08:49|2641.47
14:08:50|2642.07
14:08:51|2643.16
14:08:52|2643.42
14:08:53|2644.01
14:08:54|2644.01
14:08:56|2643.1
14:08:56|2643.07
14:08:57|2643.07
14:08:58|2643.06
14:08:59|2643.02
14:09:00|2642.6
14:09:01|2642.6
14:09:02|2642.35
14:09:04|2642.34
14:09:04|2641.81
14:09:05|2643.07
14:09:06|2643.37
14:09:07|2643.55
14:09:09|2643.21
14:09:10|2643.49
14:09:11|2642.87
14:09:12|2642.79
14:09:12|2643.08
14:09:13|2642.7
14:09:15|2642.49
14:09:16|2642.14
14:09:17|2642.91
14:09:18|2642.45
14:09:19|2642.32
14:09:21|2642.33
14:09:22|2642.03
14:09:23|2640.96
14:09:24|2640.
14:09:25|2640.01
14:09:27|2640.31
14:09:27|2640.3
14:09:28|2639.76
14:09:29|2639.71
14:09:30|2640.07
14:09:31|2640.06
14:09:32|2639.98
14:09:33|2639.55
14:09:34|2639.54
14:09:35|2639.54
14:09:36|2639.48
14:09:37|2639.48
14:09:38|2639.47
14:09:39|2640.6
14:09:40|2640.41
14:09:41|2640.4
14:09:42|2640.28
14:09:43|2640.
14:09:44|2639.69
14:09:45|2639.12
14:09:46|2639.68
14:09:48|2639.26
14:09:48|2639.48
14:09:49|2639.23
14:09:51|2639.22
14:09:52|2639.23
14:09:52|2639.23
14:09:54|2639.43
14:09:54|2639.42
14:09:55|2639.42
14:09:57|2639.23
14:09:58|2639.12
14:09:58|2639.12
14:10:00|2639.42
14:10:00|2639.13
14:10:02|2639.12
14:10:03|2639.14
14:10:04|2638.76
14:10:05|2638.39
14:10:05|2638.39
14:10:07|2638.39
14:10:07|2638.39
14:10:09|2638.39
14:10:10|2638.39
14:10:10|2638.39
14:10:12|2638.31
14:10:12|2638.1
14:10:13|2637.13
14:10:14|2636.65
14:10:15|2636.27
14:10:17|2635.34
14:10:17|2636.34
14:10:19|2636.59
14:10:20|2637.09
14:10:22|2636.94
14:10:22|2636.27
14:10:23|2635.47
14:10:24|2635.31
14:10:25|2635.22
14:10:27|2635.01
14:10:28|2634.06
14:10:29|2634.76
14:10:30|2634.99
14:10:31|2635.3
14:10:33|2635.04
14:10:33|2634.84
14:10:35|2634.76
14:10:36|2635.04
14:10:37|2635.3
14:10:38|2635.3
14:10:38|2635.3
14:10:40|2635.61
14:10:40|2636.86
14:10:41|2636.79
14:10:43|2636.78
14:10:44|2636.25
14:10:44|2636.06
14:10:45|2636.39
14:10:46|2636.39
14:10:47|2636.39
14:10:48|2635.91
14:10:50|2635.91
14:10:51|2635.9
14:10:51|2636.04
14:10:52|2635.54
14:10:53|2635.54
14:10:54|2634.91
14:10:56|2634.91
14:10:57|2634.28
14:10:57|2634.28
14:10:59|2634.2
14:11:00|2634.06
14:11:00|2634.06
14:11:02|2634.05
14:11:02|2634.06
14:11:03|2633.95
14:11:04|2633.72
14:11:05|2633.44
14:11:06|2633.44
14:11:07|2633.11
14:11:09|2632.23
14:11:10|2632.15
14:11:11|2632.01
14:11:12|2632.74
14:11:13|2632.74
14:11:14|2632.45
14:11:14|2632.45
14:11:16|2632.16
14:11:17|2632.16
14:11:17|2632.
14:11:18|2632.
14:11:20|2631.77
14:11:21|2632.21
14:11:23|2633.43
14:11:23|2633.64
14:11:24|2633.39
14:11:25|2633.95
14:11:26|2633.95
14:11:28|2632.97
14:11:29|2632.82
14:11:29|2632.81
14:11:31|2632.81
14:11:32|2632.81
14:11:33|2632.74
14:11:35|2633.15
14:11:35|2633.9
14:11:37|2633.99
14:11:37|2633.98
14:11:38|2633.99
14:11:40|2633.73
14:11:40|2632.14
14:11:41|2631.53
14:11:43|2631.76
14:11:44|2631.99
14:11:45|2632.05
14:11:46|2632.16
14:11:47|2633.08
14:11:48|2632.59
14:11:49|2633.46
14:11:50|2633.05
14:11:51|2632.79
14:11:52|2632.75
14:11:53|2632.17
14:11:54|2631.97
14:11:55|2631.96
14:11:56|2631.96
14:11:57|2631.97
14:11:58|2631.97
14:11:59|2631.97
14:12:00|2631.97
14:12:01|2632.62
14:12:02|2632.62
14:12:03|2632.74
14:12:04|2632.75
14:12:05|2632.99
14:12:06|2632.43
14:12:07|2631.4
14:12:08|2630.68
14:12:09|2630.67
14:12:10|2630.95
14:12:11|2630.95
14:12:13|2631.25
14:12:13|2631.6
14:12:14|2631.6
14:12:15|2631.59
14:12:16|2631.6
14:12:17|2631.32
14:12:18|2631.32
14:12:19|2631.25
14:12:20|2631.25
14:12:22|2631.24
14:12:23|2631.26
14:12:25|2631.88
14:12:26|2631.88
14:12:27|2631.72
14:12:27|2633.76
14:12:28|2634.43
14:12:29|2634.34
14:12:31|2634.41
14:12:31|2634.53
14:12:33|2634.53
14:12:34|2634.74
14:12:35|2635.
14:12:36|2634.99
14:12:37|2635.
14:12:39|2635.36
14:12:39|2635.35
14:12:41|2635.36
14:12:42|2635.36
14:12:43|2635.51
14:12:44|2636.22
14:12:45|2635.9
14:12:46|2636.25
14:12:47|2636.25
14:12:48|2636.92
14:12:50|2636.91
14:12:50|2636.72
14:12:51|2635.65
14:12:52|2635.44
14:12:53|2635.38
14:12:54|2635.89
14:12:55|2635.45
14:12:56|2635.61
14:12:57|2635.61
14:12:58|2635.61
14:12:59|2635.61
14:13:00|2635.6
14:13:01|2635.45
14:13:02|2635.44
14:13:04|2635.45
14:13:04|2635.54
14:13:05|2636.45
14:13:06|2636.1
14:13:07|2635.84
14:13:08|2636.61
14:13:09|2636.1
14:13:11|2636.11
14:13:12|2635.85
14:13:12|2635.75
14:13:13|2635.56
14:13:15|2635.44
14:13:16|2635.4
14:13:17|2635.41
14:13:18|2635.41
14:13:19|2635.68
14:13:20|2636.43
14:13:21|2636.13
14:13:23|2635.9
14:13:24|2635.53
14:13:25|2635.36
14:13:27|2635.73
14:13:27|2635.96
14:13:29|2636.61
14:13:29|2636.34
14:13:31|2636.33
14:13:31|2636.33
14:13:33|2636.13
14:13:34|2636.12
14:13:35|2636.13
14:13:36|2636.08
14:13:38|2635.86
14:13:38|2635.86
14:13:39|2635.85
14:13:40|2635.85
14:13:41|2636.98
14:13:42|2638.
14:13:43|2637.97
14:13:44|2637.97
14:13:45|2637.97
14:13:46|2638.32
14:13:47|2638.26
14:13:48|2636.73
14:13:49|2636.6
14:13:50|2636.6
14:13:51|2636.37
14:13:52|2636.33
14:13:53|2636.33
14:13:54|2636.33
14:13:55|2636.35
14:13:56|2636.59
14:13:57|2636.59
14:13:58|2636.59
14:13:59|2636.58
14:14:00|2636.59
14:14:01|2636.59
14:14:02|2636.5
14:14:03|2636.38
14:14:04|2636.38
14:14:06|2636.1
14:14:06|2636.1
14:14:07|2635.86
14:14:09|2635.73
14:14:10|2635.74
14:14:10|2635.74
14:14:11|2636.32
14:14:13|2636.37
14:14:13|2636.38
14:14:14|2636.38
14:14:15|2636.98
14:14:17|2636.71
14:14:17|2636.65
14:14:18|2636.7
14:14:19|2636.64
14:14:20|2636.51
14:14:21|2636.5
14:14:23|2636.5
14:14:24|2636.46
14:14:25|2636.67
14:14:26|2636.61
14:14:28|2636.41
14:14:29|2636.3
14:14:30|2635.74
14:14:31|2636.03
14:14:32|2635.97
14:14:33|2635.13
14:14:34|2635.
14:14:36|2634.43
14:14:36|2634.21
14:14:37|2633.68
14:14:38|2633.6
14:14:39|2633.34
14:14:40|2633.33
14:14:41|2633.55
14:14:42|2633.16
14:14:43|2633.06
14:14:45|2631.91
14:14:45|2631.91
14:14:47|2631.91
14:14:48|2631.91
14:14:48|2631.91
14:14:49|2631.91
14:14:50|2631.91
14:14:51|2632.48
14:14:52|2633.64
14:14:53|2633.7
14:14:55|2633.39
14:14:55|2632.86
14:14:57|2632.86
14:14:58|2632.71
14:14:58|2632.72
14:15:00|2632.72
14:15:00|2633.59
14:15:02|2633.49
14:15:03|2634.45
14:15:04|2636.1
14:15:05|2635.63
14:15:06|2635.7
14:15:07|2635.67
14:15:08|2635.78
14:15:09|2636.17
14:15:10|2636.26
14:15:11|2636.26
14:15:12|2636.26
14:15:13|2636.25
14:15:14|2636.02
14:15:15|2635.86
14:15:16|2635.02
14:15:17|2634.43
14:15:18|2634.41
14:15:19|2634.27
14:15:20|2634.01
14:15:21|2633.17
14:15:22|2633.09
14:15:23|2633.1
14:15:24|2633.1
14:15:25|2633.1
14:15:26|2633.09
14:15:27|2632.72
14:15:29|2632.09
14:15:29|2632.08
14:15:31|2632.63
14:15:32|2632.62
14:15:33|2632.
14:15:34|2631.92
14:15:35|2631.94
14:15:36|2631.71
14:15:37|2633.08
14:15:38|2631.98
14:15:39|2632.1
14:15:40|2632.14
14:15:41|2632.14
14:15:42|2631.75
14:15:43|2631.71
14:15:44|2632.4
14:15:45|2633.35
14:15:46|2633.34
14:15:47|2633.34
14:15:48|2633.05
14:15:49|2632.94
14:15:50|2632.94
14:15:51|2632.75
14:15:52|2632.75
14:15:53|2632.62
14:15:54|2632.47
14:15:55|2632.23
14:15:56|2632.22
14:15:57|2632.21
14:15:58|2632.21
14:15:59|2632.21
14:16:01|2632.21
14:16:01|2632.21
14:16:02|2632.21
14:16:03|2632.72
14:16:04|2632.96
14:16:05|2632.95
14:16:06|2632.71
14:16:07|2631.86
14:16:08|2631.78
14:16:09|2631.78
14:16:10|2632.32
14:16:11|2632.99
14:16:12|2632.99
14:16:13|2632.79
14:16:14|2632.39
14:16:15|2632.35
14:16:16|2632.34
14:16:17|2632.32
14:16:18|2632.38
14:16:19|2633.
14:16:20|2633.03
14:16:21|2632.59
14:16:22|2632.57
14:16:23|2632.48
14:16:24|2632.41
14:16:26|2632.49
14:16:26|2632.49
14:16:28|2633.59
14:16:29|2634.94
14:16:30|2634.95
14:16:32|2635.28
14:16:33|2635.12
14:16:34|2634.16
14:16:35|2634.15
14:16:36|2634.15
14:16:37|2634.15
14:16:38|2634.16
14:16:38|2634.15
14:16:40|2635.14
14:16:41|2635.47
14:16:42|2635.3
14:16:43|2634.43
14:16:44|2634.28
14:16:44|2634.28
14:16:46|2634.27
14:16:47|2634.15
14:16:48|2633.8
14:16:49|2633.8
14:16:50|2633.81
14:16:52|2634.24
14:16:52|2634.24
14:16:53|2634.24
14:16:54|2634.19
14:16:55|2633.78
14:16:56|2633.36
14:16:57|2633.1
14:16:58|2633.43
14:16:59|2634.16
14:17:00|2635.84
14:17:01|2636.26
14:17:02|2636.26
14:17:03|2636.24
14:17:04|2634.87
14:17:05|2634.15
14:17:06|2635.17
14:17:07|2634.99
14:17:08|2634.92
14:17:09|2634.57
14:17:10|2634.49
14:17:11|2634.1
14:17:12|2633.62
14:17:13|2633.46
14:17:14|2633.85
14:17:15|2633.85
14:17:16|2634.24
14:17:17|2634.37
14:17:18|2633.84
14:17:19|2633.61
14:17:20|2633.63
14:17:21|2633.72
14:17:22|2633.72
14:17:23|2633.48
14:17:24|2633.47
14:17:25|2633.73
14:17:27|2633.51
14:17:28|2633.5
14:17:28|2633.15
14:17:30|2632.08
14:17:31|2631.83
14:17:31|2631.82
14:17:33|2631.83
14:17:34|2633.41
14:17:35|2632.8
14:17:36|2632.53
14:17:37|2631.95
14:17:39|2631.51
14:17:40|2631.5
14:17:40|2631.83
14:17:42|2631.84
14:17:42|2632.14
14:17:43|2633.04
14:17:44|2633.04
14:17:45|2633.05
14:17:46|2633.05
14:17:48|2634.61
14:17:49|2634.28
14:17:50|2634.92
14:17:51|2635.62
14:17:52|2635.63
14:17:53|2635.33
14:17:53|2635.33
14:17:55|2635.33
14:17:56|2635.32
14:17:56|2635.09
14:17:57|2635.18
14:17:59|2635.17
14:18:00|2635.
14:18:01|2635.
14:18:02|2635.
14:18:03|2635.
14:18:04|2635.01
14:18:05|2635.01
14:18:06|2634.69
14:18:07|2634.94
14:18:08|2635.33
14:18:09|2636.02
14:18:09|2636.02
14:18:11|2636.08
14:18:11|2636.46
14:18:13|2636.47
14:18:13|2636.46
14:18:15|2636.46
14:18:16|2635.55
14:18:16|2635.55
14:18:17|2635.54
14:18:19|2635.54
14:18:20|2636.08
14:18:21|2636.08
14:18:22|2636.09
14:18:23|2635.78
14:18:23|2635.63
14:18:25|2635.63
14:18:26|2635.84
14:18:27|2635.85
14:18:28|2635.85
14:18:30|2635.63
14:18:31|2635.63
14:18:32|2635.63
14:18:33|2635.62
14:18:34|2635.63
14:18:35|2635.8
14:18:36|2635.8
14:18:37|2635.8
14:18:38|2635.85
14:18:39|2636.
14:18:40|2636.16
14:18:41|2635.54
14:18:42|2635.78
14:18:44|2635.75
14:18:44|2635.63
14:18:45|2635.63
14:18:46|2635.33
14:18:48|2635.44
14:18:49|2635.43
14:18:50|2635.11
14:18:51|2635.09
14:18:52|2635.02
14:18:53|2635.4
14:18:54|2635.52
14:18:55|2636.28
14:18:56|2636.25
14:18:57|2636.26
14:18:58|2636.25
14:18:59|2636.19
14:19:00|2635.44
14:19:01|2636.25
14:19:02|2636.25
14:19:03|2636.25
14:19:04|2636.26
14:19:05|2636.26
14:19:06|2636.3
14:19:08|2636.38
14:19:08|2635.87
14:19:09|2635.8
14:19:10|2635.8
14:19:11|2635.81
14:19:12|2635.8
14:19:13|2635.46
14:19:14|2635.46
14:19:15|2635.45
14:19:16|2635.45
14:19:17|2635.45
14:19:18|2635.42
14:19:19|2636.06
14:19:20|2636.08
14:19:21|2636.36
14:19:22|2636.34
14:19:23|2636.08
14:19:24|2635.77
14:19:25|2635.41
14:19:26|2635.41
14:19:27|2635.1
14:19:29|2635.01
14:19:30|2635.01
14:19:32|2635.08
14:19:33|2635.08
14:19:34|2634.91
14:19:35|2634.92
14:19:36|2635.22
14:19:37|2635.59
14:19:38|2635.58
14:19:40|2635.87
14:19:41|2635.87
14:19:42|2635.86
14:19:42|2635.86
14:19:44|2635.87
14:19:45|2635.86
14:19:46|2635.86
14:19:46|2635.74
14:19:47|2634.87
14:19:49|2634.86
14:19:49|2634.5
14:19:51|2634.51
14:19:51|2635.59
14:19:52|2635.6
14:19:54|2635.62
14:19:54|2635.61
14:19:55|2635.22
14:19:57|2634.89
14:19:57|2634.63
14:19:59|2634.64
14:19:59|2634.93
14:20:00|2635.39
14:20:02|2635.7
14:20:03|2635.7
14:20:04|2635.69
14:20:05|2635.39
14:20:06|2635.17
14:20:06|2634.8
14:20:07|2634.66
14:20:08|2634.67
14:20:09|2635.31
14:20:10|2635.32
14:20:12|2635.65
14:20:12|2636.07
14:20:13|2636.07
14:20:14|2636.07
14:20:16|2636.05
14:20:17|2635.77
14:20:18|2635.47
14:20:19|2635.05
14:20:20|2635.06
14:20:21|2635.06
14:20:21|2634.96
14:20:22|2634.67
14:20:23|2635.35
14:20:25|2635.78
14:20:26|2635.78
14:20:26|2635.79
14:20:28|2635.79
14:20:28|2635.49
14:20:30|2635.48
14:20:31|2635.48
14:20:33|2635.49
14:20:33|2635.2
14:20:35|2635.22
14:20:36|2635.23
14:20:37|2635.22
14:20:38|2635.52
14:20:39|2635.98
14:20:40|2635.97
14:20:41|2635.97
14:20:42|2635.97
14:20:43|2635.97
14:20:44|2635.97
14:20:45|2635.97
14:20:46|2636.23
14:20:47|2637.32
14:20:48|2637.42
14:20:49|2637.7
14:20:50|2637.99
14:20:51|2638.
14:20:52|2637.99
14:20:53|2638.38
14:20:54|2638.91
14:20:55|2638.92
14:20:56|2638.91
14:20:58|2638.61
14:20:58|2638.61
14:21:00|2638.53
14:21:01|2637.13
14:21:02|2637.14
14:21:02|2637.34
14:21:04|2637.58
14:21:05|2637.79
14:21:06|2636.57
14:21:06|2636.87
14:21:08|2636.87
14:21:09|2637.14
14:21:10|2637.14
14:21:10|2636.77
14:21:12|2636.76
14:21:13|2636.77
14:21:14|2636.77
14:21:14|2636.77
14:21:15|2636.77
14:21:17|2636.77
14:21:18|2636.77
14:21:19|2637.28
14:21:20|2637.27
14:21:21|2637.28
14:21:22|2637.77
14:21:23|2637.94
14:21:24|2638.25
14:21:25|2638.24
14:21:26|2638.24
14:21:27|2638.24
14:21:28|2638.25
14:21:29|2638.81
14:21:30|2637.9
14:21:32|2637.29
14:21:33|2637.29
14:21:34|2637.68
14:21:35|2637.68
14:21:36|2637.29
14:21:39|2637.01
14:21:40|2637.01
14:21:41|2637.
14:21:42|2637.
14:21:42|2637.
14:21:44|2636.26
14:21:44|2636.27
14:21:45|2636.27
14:21:46|2636.26
14:21:48|2636.26
14:21:48|2636.27
14:21:49|2636.26
14:21:50|2636.27
14:21:51|2636.11
14:21:53|2635.52
14:21:54|2636.1
14:21:54|2636.27
14:21:55|2636.45
14:21:56|2636.46
14:21:58|2636.46
14:21:59|2636.45
14:21:59|2636.46
14:22:01|2636.46
14:22:02|2636.46
14:22:03|2636.13
14:22:04|2636.07
14:22:05|2636.07
14:22:06|2635.78
14:22:07|2635.78
14:22:08|2635.78
14:22:09|2635.78
14:22:10|2635.78
14:22:11|2637.
14:22:13|2637.76
14:22:13|2637.76
14:22:14|2637.8
14:22:15|2638.05
14:22:16|2638.32
14:22:17|2638.61
14:22:18|2638.6
14:22:19|2639.02
14:22:20|2639.49
14:22:21|2638.93
14:22:22|2638.53
14:22:23|2638.19
14:22:24|2638.19
14:22:25|2638.19
14:22:26|2638.58
14:22:27|2638.59
14:22:28|2638.39
14:22:29|2638.67
14:22:30|2639.04
14:22:32|2638.95
14:22:33|2638.21
14:22:34|2638.2
14:22:36|2638.64
14:22:37|2638.64
14:22:38|2638.61
14:22:39|2638.99
14:22:40|2638.99
14:22:41|2638.7
14:22:42|2638.75
14:22:43|2639.41
14:22:44|2639.19
14:22:45|2639.41
14:22:47|2639.65
14:22:47|2639.7
14:22:48|2640.11
14:22:49|2640.99
14:22:51|2640.6
14:22:52|2640.6
14:22:52|2640.5
14:22:54|2640.23
14:22:54|2639.71
14:22:55|2639.71
14:22:57|2639.71
14:22:57|2639.7
14:22:59|2639.66
14:22:59|2639.64
14:23:00|2639.42
14:23:02|2639.7
14:23:03|2640.13
14:23:04|2640.13
14:23:04|2639.63
14:23:06|2639.44
14:23:07|2639.41
14:23:08|2639.97
14:23:09|2639.96
14:23:10|2639.57
14:23:10|2639.41
14:23:12|2639.01
14:23:13|2639.01
14:23:14|2639.
14:23:15|2638.82
14:23:16|2638.82
14:23:16|2638.82
14:23:17|2638.81
14:23:19|2638.71
14:23:20|2639.12
14:23:21|2639.43
14:23:22|2639.61
14:23:23|2640.09
14:23:24|2640.35
14:23:25|2640.35
14:23:26|2640.86
14:23:27|2640.87
14:23:28|2640.87
14:23:29|2641.03
14:23:29|2641.19
14:23:30|2641.04
14:23:31|2641.05
14:23:33|2641.05
14:23:34|2641.15
14:23:36|2640.89
14:23:36|2640.89
14:23:38|2641.02
14:23:39|2641.01
14:23:40|2641.35
14:23:41|2641.2
14:23:43|2641.32
14:23:44|2641.32
14:23:45|2641.4
14:23:46|2641.4
14:23:46|2641.45
14:23:47|2641.44
14:23:49|2641.44
14:23:49|2641.48
14:23:51|2641.48
14:23:51|2641.47
14:23:52|2641.47
14:23:53|2641.47
14:23:54|2641.45
14:23:55|2641.41
14:23:57|2641.41
14:23:58|2641.4
14:23:58|2641.4
14:23:59|2641.46
14:24:01|2641.45
14:24:01|2641.45
14:24:03|2641.44
14:24:03|2641.03
14:24:05|2640.94
14:24:06|2640.67
14:24:07|2640.67
14:24:08|2640.67
14:24:09|2640.66
14:24:10|2640.66
14:24:11|2640.24
14:24:12|2640.14
14:24:13|2640.54
14:24:14|2640.96
14:24:15|2640.93
14:24:16|2640.92
14:24:17|2641.41
14:24:18|2642.47
14:24:19|2642.28
14:24:20|2642.17
14:24:21|2642.17
14:24:22|2641.86
14:24:23|2641.78
14:24:24|2641.4
14:24:25|2641.39
14:24:26|2641.4
14:24:27|2641.14
14:24:28|2641.38
14:24:29|2640.31
14:24:30|2641.02
14:24:31|2640.79
14:24:32|2640.49
14:24:33|2640.56
14:24:35|2640.56
14:24:36|2640.24
14:24:36|2640.24
14:24:37|2641.08
14:24:39|2640.83
14:24:40|2640.83
14:24:42|2640.83
14:24:42|2640.83
14:24:43|2640.96
14:24:45|2640.77
14:24:46|2640.23
14:24:46|2640.23
14:24:48|2640.23
14:24:48|2640.2
14:24:49|2640.15
14:24:51|2640.15
14:24:52|2640.16
14:24:53|2640.79
14:24:53|2640.21
14:24:55|2640.21
14:24:56|2640.47
14:24:57|2640.47
14:24:57|2640.53
14:24:59|2640.53
14:24:59|2640.22
14:25:00|2640.65
14:25:01|2640.65
14:25:02|2641.48
14:25:03|2641.99
14:25:04|2642.15
14:25:05|2642.42
14:25:07|2642.41
14:25:07|2641.94
14:25:08|2641.64
14:25:09|2641.64
14:25:10|2640.38
14:25:11|2640.34
14:25:12|2640.21
14:25:14|2640.21
14:25:14|2640.21
14:25:15|2640.21
14:25:17|2640.21
14:25:18|2640.52
14:25:19|2640.52
14:25:20|2640.53
14:25:20|2641.62
14:25:21|2641.63
14:25:22|2640.86
14:25:24|2640.53
14:25:25|2640.52
14:25:26|2640.52
14:25:27|2640.53
14:25:28|2640.79
14:25:28|2640.81
14:25:30|2640.81
14:25:31|2640.81
14:25:32|2639.47
14:25:32|2638.91
14:25:33|2638.91
14:25:35|2638.27
14:25:36|2638.22
14:25:38|2638.51
14:25:39|2638.22
14:25:40|2638.35
14:25:41|2638.35
14:25:42|2639.2
14:25:43|2639.19
14:25:44|2639.2
14:25:45|2638.91
14:25:47|2639.04
14:25:48|2639.46
14:25:49|2639.45
14:25:50|2639.46
14:25:51|2639.46
14:25:52|2639.46
14:25:53|2639.46
14:25:53|2639.45
14:25:54|2639.45
14:25:56|2639.45
14:25:57|2639.45
14:25:58|2639.45
14:25:59|2639.45
14:26:00|2639.45
14:26:01|2639.45
14:26:02|2638.87
14:26:03|2638.87
14:26:04|2638.66
14:26:05|2638.44
14:26:05|2637.58
14:26:07|2637.4
14:26:08|2637.41
14:26:08|2637.41
14:26:10|2637.19
14:26:11|2637.5
14:26:12|2637.5
14:26:13|2638.37
14:26:14|2639.37
14:26:14|2639.36
14:26:16|2639.37
14:26:17|2639.36
14:26:18|2639.2
14:26:18|2639.59
14:26:20|2639.78
14:26:21|2639.89
14:26:21|2639.67
14:26:23|2639.14
14:26:23|2638.31
14:26:25|2637.6
14:26:25|2637.6
14:26:27|2637.5
14:26:28|2637.5
14:26:29|2637.89
14:26:30|2638.16
14:26:31|2638.16
14:26:32|2638.46
14:26:33|2638.19
14:26:34|2637.91
14:26:35|2637.22
14:26:37|2638.3
14:26:38|2638.57
14:26:39|2638.53
14:26:41|2638.12
14:26:42|2637.82
14:26:43|2637.82
14:26:43|2637.82
14:26:45|2637.82
14:26:45|2638.16
14:26:46|2638.56
14:26:48|2638.85
14:26:48|2638.85
14:26:50|2638.5
14:26:51|2638.5
14:26:52|2638.5
14:26:52|2638.5
14:26:53|2638.5
14:26:54|2639.15
14:26:55|2639.15
14:26:57|2640.
14:26:57|2640.32
14:26:58|2640.55
14:26:59|2640.56
14:27:00|2640.55
14:27:02|2640.55
14:27:03|2640.4
14:27:04|2640.67
14:27:05|2641.37
14:27:05|2641.37
14:27:06|2641.07
14:27:08|2641.08
14:27:08|2641.08
14:27:10|2641.07
14:27:10|2641.08
14:27:11|2641.08
14:27:12|2641.61
14:27:14|2642.16
14:27:14|2642.31
14:27:15|2642.99
14:27:17|2643.
14:27:17|2643.
14:27:19|2643.26
14:27:19|2643.65
14:27:21|2643.64
14:27:22|2644.06
14:27:22|2644.51
14:27:23|2644.95
14:27:25|2644.83
14:27:25|2644.35
14:27:26|2644.19
14:27:27|2644.2
14:27:28|2643.93
14:27:29|2643.94
14:27:30|2643.93
14:27:32|2643.94
14:27:32|2643.65
14:27:34|2643.66
14:27:34|2643.21
14:27:36|2643.21
14:27:37|2644.05
14:27:38|2644.06
14:27:39|2644.06
14:27:40|2644.08
14:27:41|2644.5
14:27:42|2644.81
14:27:43|2644.82
14:27:44|2644.69
14:27:46|2644.7
14:27:47|2643.94
14:27:48|2643.94
14:27:49|2643.94
14:27:50|2644.28
14:27:51|2643.93
14:27:52|2643.61
14:27:53|2643.31
14:27:54|2642.91
14:27:55|2642.84
14:27:56|2642.17
14:27:57|2641.7
14:27:58|2641.91
14:27:59|2642.
14:28:01|2641.94
14:28:01|2641.47
14:28:02|2642.24
14:28:03|2642.29
14:28:04|2641.72
14:28:05|2641.72
14:28:07|2641.37
14:28:08|2641.37
14:28:09|2642.13
14:28:09|2642.6
14:28:11|2642.33
14:28:11|2642.33
14:28:13|2642.1
14:28:14|2642.08
14:28:15|2642.08
14:28:16|2642.63
14:28:17|2642.63
14:28:17|2642.63
14:28:18|2642.63
14:28:19|2642.6
14:28:21|2640.97
14:28:21|2640.01
14:28:23|2639.49
14:28:23|2639.49
14:28:25|2639.81
14:28:26|2639.38
14:28:26|2639.14
14:28:27|2639.03
14:28:29|2639.41
14:28:29|2638.74
14:28:30|2639.01
14:28:31|2639.01
14:28:33|2639.01
14:28:33|2639.
14:28:34|2639.07
14:28:36|2639.08
14:28:37|2638.88
14:28:38|2638.49
14:28:40|2638.48
14:28:41|2639.
14:28:42|2639.09
14:28:44|2638.65
14:28:45|2638.65
14:28:46|2638.64
14:28:47|2638.89
14:28:48|2640.
14:28:49|2640.
14:28:51|2640.14
14:28:52|2640.81
14:28:52|2640.4
14:28:54|2639.66
14:28:55|2639.25
14:28:55|2639.11
14:28:57|2638.83
14:28:57|2638.83
14:28:59|2638.83
14:28:59|2638.83
14:29:01|2638.84
14:29:01|2638.84
14:29:03|2639.03
14:29:03|2638.84
14:29:04|2638.47
14:29:05|2638.47
14:29:07|2638.47
14:29:07|2638.46
14:29:09|2638.47
14:29:10|2638.46
14:29:11|2638.35
14:29:11|2638.34
14:29:12|2638.34
14:29:13|2638.34
14:29:14|2638.34
14:29:15|2638.8
14:29:17|2638.8
14:29:17|2638.84
14:29:18|2638.98
14:29:19|2639.85
14:29:20|2639.85
14:29:21|2639.86
14:29:22|2639.97
14:29:23|2639.9
14:29:24|2639.93
14:29:25|2639.7
14:29:26|2639.26
14:29:27|2639.47
14:29:28|2639.56
14:29:29|2639.7
14:29:30|2639.8
14:29:31|2639.81
14:29:32|2639.56
14:29:33|2639.26
14:29:34|2639.29
14:29:35|2639.29
14:29:36|2639.8
14:29:38|2639.75
14:29:39|2639.52
14:29:40|2639.48
14:29:41|2639.36
14:29:43|2639.26
14:29:43|2639.27
14:29:44|2639.44
14:29:46|2639.44
14:29:47|2638.87
14:29:48|2638.88
14:29:49|2639.21
14:29:51|2639.21
14:29:51|2639.2
14:29:53|2640.
14:29:54|2641.29
14:29:54|2641.72
14:29:56|2642.14
14:29:57|2642.15
14:29:58|2641.95
14:29:59|2643.11
14:30:00|2643.9
14:30:01|2642.81
14:30:02|2642.38
14:30:03|2641.88
14:30:04|2641.78
14:30:05|2641.7
14:30:06|2642.24
14:30:08|2644.5
14:30:08|2644.64
14:30:09|2644.43
14:30:10|2643.61
14:30:11|2642.66
14:30:12|2642.66
14:30:13|2642.33
14:30:14|2642.84
14:30:15|2642.83
14:30:16|2643.62
14:30:17|2642.43
14:30:18|2642.81
14:30:19|2642.87
14:30:20|2642.87
14:30:21|2643.3
14:30:22|2643.37
14:30:23|2642.41
14:30:24|2642.01
14:30:25|2642.14
14:30:26|2642.63
14:30:27|2642.63
14:30:28|2642.62
14:30:29|2642.04
14:30:30|2642.01
14:30:31|2642.
14:30:32|2641.2
14:30:33|2640.93
14:30:34|2640.72
14:30:35|2640.44
14:30:36|2640.33
14:30:37|2640.02
14:30:38|2640.14
14:30:40|2640.
14:30:41|2639.51
14:30:42|2639.5
14:30:43|2639.5
14:30:45|2640.9
14:30:45|2640.9
14:30:47|2641.64
14:30:48|2641.64
14:30:49|2641.64
14:30:51|2640.61
14:30:51|2640.61
14:30:52|2640.71
14:30:53|2640.72
14:30:54|2640.72
14:30:55|2640.71
14:30:57|2640.76
14:30:57|2641.8
14:30:59|2641.8
14:30:59|2641.8
14:31:01|2641.81
14:31:01|2641.8
14:31:03|2642.43
14:31:04|2642.47
14:31:05|2642.87
14:31:06|2643.47
14:31:07|2640.71
14:31:08|2640.01
14:31:09|2639.26
14:31:10|2639.15
14:31:11|2639.15
14:31:11|2639.14
14:31:13|2638.79
14:31:13|2638.68
14:31:15|2638.68
14:31:15|2638.64
14:31:16|2637.69
14:31:17|2637.94
14:31:19|2637.72
14:31:20|2638.87
14:31:21|2638.87
14:31:22|2638.1
14:31:23|2638.08
14:31:24|2638.41
14:31:25|2639.09
14:31:26|2638.9
14:31:27|2639.09
14:31:28|2638.31
14:31:29|2638.12
14:31:30|2638.13
14:31:31|2637.74
14:31:32|2637.43
14:31:33|2637.69
14:31:35|2637.68
14:31:35|2637.68
14:31:36|2637.3
14:31:37|2637.31
14:31:38|2637.31
14:31:39|2637.28
14:31:41|2637.23
14:31:42|2637.18
14:31:43|2637.54
14:31:44|2637.31
14:31:45|2637.3
14:31:46|2638.
14:31:48|2638.13
14:31:49|2638.73
14:31:49|2638.6
14:31:51|2638.73
14:31:51|2639.39
14:31:53|2639.38
14:31:54|2638.5
14:31:54|2639.27
14:31:55|2639.82
14:31:56|2639.99
14:31:58|2639.99
14:31:59|2640.
14:31:59|2639.99
14:32:01|2639.99
14:32:02|2639.99
14:32:03|2640.
14:32:04|2640.
14:32:05|2639.44
14:32:05|2639.85
14:32:06|2639.46
14:32:08|2639.28
14:32:09|2639.
14:32:10|2638.6
14:32:11|2638.9
14:32:12|2638.65
14:32:13|2638.86
14:32:14|2638.86
14:32:15|2638.64
14:32:16|2638.35
14:32:17|2638.2
14:32:18|2637.95
14:32:19|2637.8
14:32:20|2637.79
14:32:21|2638.49
14:32:22|2638.49
14:32:23|2638.16
14:32:24|2637.87
14:32:25|2637.66
14:32:26|2637.58
14:32:27|2637.57
14:32:28|2637.46
14:32:29|2637.49
14:32:30|2637.47
14:32:31|2637.47
14:32:32|2637.69
14:32:33|2638.07
14:32:34|2637.69
14:32:35|2637.58
14:32:36|2637.59
14:32:37|2637.32
14:32:38|2638.95
14:32:39|2638.34
14:32:40|2638.22
14:32:41|2637.79
14:32:43|2637.79
14:32:44|2638.59
14:32:44|2638.39
14:32:46|2637.36
14:32:47|2636.82
14:32:48|2636.84
14:32:50|2637.28
14:32:50|2637.28
14:32:51|2637.28
14:32:53|2637.07
14:32:54|2637.06
14:32:55|2637.06
14:32:56|2637.24
14:32:57|2637.08
14:32:58|2638.09
14:32:59|2637.83
14:33:00|2637.66
14:33:01|2638.39
14:33:02|2639.37
14:33:03|2639.83
14:33:04|2639.28
14:33:05|2639.13
14:33:06|2639.26
14:33:07|2639.23
14:33:08|2639.85
14:33:09|2639.94
14:33:10|2639.64
14:33:11|2639.64
14:33:12|2639.98
14:33:13|2639.56
14:33:14|2639.25
14:33:15|2639.07
14:33:16|2638.93
14:33:17|2638.94
14:33:18|2638.94
14:33:19|2638.93
14:33:20|2638.93
14:33:21|2638.33
14:33:22|2638.21
14:33:23|2638.1
14:33:24|2638.39
14:33:25|2638.39
14:33:26|2638.88
14:33:27|2639.49
14:33:28|2639.1
14:33:29|2638.63
14:33:30|2638.39
14:33:31|2638.3
14:33:32|2638.3
14:33:33|2638.01
14:33:34|2637.86
14:33:35|2638.93
14:33:36|2640.
14:33:37|2639.96
14:33:38|2639.35
14:33:39|2639.34
14:33:41|2638.85
14:33:41|2638.58
14:33:43|2638.43
14:33:43|2638.37
14:33:45|2638.36
14:33:46|2637.53
14:33:47|2637.53
14:33:48|2637.54
14:33:49|2637.18
14:33:50|2637.29
14:33:51|2635.89
14:33:51|2635.81
14:33:53|2635.8
14:33:54|2634.9
14:33:55|2634.81
14:33:56|2634.91
14:33:58|2634.63
14:33:58|2634.62
14:33:59|2634.39
14:34:00|2635.21
14:34:01|2635.1
14:34:02|2634.53
14:34:03|2634.44
14:34:05|2634.59
14:34:06|2634.39
14:34:07|2633.72
14:34:07|2633.11
14:34:09|2632.7
14:34:09|2632.44
14:34:11|2632.29
14:34:11|2632.28
14:34:13|2632.78
14:34:14|2633.49
14:34:15|2632.72
14:34:16|2632.72
14:34:16|2633.34
14:34:18|2633.23
14:34:18|2633.4
14:34:19|2633.5
14:34:21|2633.49
14:34:22|2633.49
14:34:23|2632.98
14:34:23|2632.92
14:34:25|2633.22
14:34:25|2633.39
14:34:26|2633.38
14:34:28|2633.5
14:34:28|2633.92
14:34:29|2633.71
14:34:30|2633.98
14:34:31|2633.98
14:34:33|2634.47
14:34:33|2634.48
14:34:34|2634.67
14:34:35|2633.37
14:34:37|2633.37
14:34:38|2633.37
14:34:38|2633.37
14:34:39|2633.37
14:34:40|2633.96
14:34:41|2633.62
14:34:42|2633.18
14:34:44|2633.19
14:34:45|2633.72
14:34:47|2633.65
14:34:48|2632.78
14:34:48|2632.88
14:34:50|2632.75
14:34:51|2632.52
14:34:52|2632.74
14:34:53|2632.74
14:34:54|2632.74
14:34:55|2632.49
14:34:56|2632.48
14:34:57|2632.72
14:34:58|2632.7
14:34:59|2632.27
14:35:00|2632.75
14:35:01|2632.05
14:35:02|2632.05
14:35:03|2632.
14:35:04|2631.67
14:35:05|2631.84
14:35:06|2631.85
14:35:07|2631.48
14:35:09|2631.48
14:35:09|2631.28
14:35:10|2631.63
14:35:11|2631.63
14:35:12|2631.28
14:35:13|2631.9
14:35:14|2631.67
14:35:16|2631.67
14:35:17|2631.88
14:35:17|2632.
14:35:18|2632.
14:35:19|2632.
14:35:20|2632.42
14:35:22|2632.41
14:35:22|2632.75
14:35:24|2632.89
14:35:25|2632.88
14:35:26|2632.88
14:35:26|2632.88
14:35:27|2632.89
14:35:28|2633.3
14:35:30|2633.44
14:35:30|2633.97
14:35:31|2633.74
14:35:32|2633.74
14:35:34|2633.09
14:35:34|2632.88
14:35:36|2632.32
14:35:36|2632.32
14:35:37|2632.06
14:35:38|2631.78
14:35:40|2631.35
14:35:40|2631.45
14:35:42|2631.65
14:35:43|2631.44
14:35:43|2631.35
14:35:45|2631.36
14:35:46|2631.17
14:35:48|2630.59
14:35:48|2630.59
14:35:50|2630.57
14:35:50|2631.35
14:35:51|2631.44
14:35:53|2630.59
14:35:54|2630.77
14:35:55|2630.6
14:35:56|2630.59
14:35:57|2630.94
14:35:58|2631.59
14:35:59|2631.17
14:36:00|2631.34
14:36:01|2632.25
14:36:03|2632.99
14:36:03|2633.24
14:36:04|2632.26
14:36:05|2631.85
14:36:06|2631.86
14:36:07|2631.67
14:36:08|2631.5
14:36:09|2631.51
14:36:10|2631.98
14:36:11|2631.98
14:36:12|2632.22
14:36:13|2632.94
14:36:14|2633.48
14:36:15|2633.97
14:36:16|2633.98
14:36:17|2634.22
14:36:18|2634.63
14:36:20|2634.25
14:36:20|2633.99
14:36:21|2633.98
14:36:23|2633.9
14:36:23|2634.2
14:36:25|2634.12
14:36:25|2633.47
14:36:26|2632.85
14:36:27|2632.65
14:36:28|2632.45
14:36:29|2632.83
14:36:31|2633.43
14:36:31|2633.43
14:36:33|2633.24
14:36:33|2633.23
14:36:34|2633.24
14:36:35|2633.53
14:36:36|2633.84
14:36:38|2633.93
14:36:39|2633.92
14:36:39|2634.5
14:36:40|2634.49
14:36:42|2634.15
14:36:43|2634.11
14:36:43|2634.1
14:36:45|2634.01
14:36:46|2634.25
14:36:47|2634.24
14:36:48|2634.38
14:36:49|2634.49
14:36:50|2634.11
14:36:52|2634.02
14:36:52|2633.5
14:36:54|2632.91
14:36:56|2632.65
14:36:57|2632.81
14:36:57|2632.81
14:36:58|2633.
14:37:00|2633.77
14:37:01|2633.78
14:37:02|2634.38
14:37:03|2634.99
14:37:04|2634.99
14:37:05|2635.74
14:37:06|2635.43
14:37:07|2634.45
14:37:08|2634.88
14:37:09|2634.45
14:37:10|2633.99
14:37:10|2634.38
14:37:12|2634.46
14:37:13|2634.22
14:37:14|2633.93
14:37:15|2633.75
14:37:16|2633.76
14:37:17|2633.76
14:37:18|2633.76
14:37:19|2633.68
14:37:20|2632.98
14:37:21|2632.98
14:37:23|2633.28
14:37:24|2633.29
14:37:25|2633.03
14:37:26|2633.53
14:37:27|2633.5
14:37:28|2633.51
14:37:28|2633.66
14:37:30|2633.34
14:37:30|2633.77
14:37:32|2634.
14:37:33|2634.72
14:37:34|2635.09
14:37:35|2634.87
14:37:36|2634.29
14:37:36|2634.39
14:37:37|2634.39
14:37:38|2634.62
14:37:40|2634.7
14:37:40|2634.7
14:37:41|2634.69
14:37:43|2634.69
14:37:44|2634.65
14:37:45|2634.69
14:37:46|2634.69
14:37:47|2634.18
14:37:48|2634.26
14:37:49|2634.38
14:37:51|2634.78
14:37:51|2634.79
14:37:52|2634.87
14:37:53|2634.64
14:37:55|2634.38
14:37:56|2634.36
14:37:57|2634.36
14:37:58|2634.37
14:37:59|2634.62
14:37:59|2634.61
14:38:01|2634.61
14:38:02|2634.78
14:38:03|2634.99
14:38:04|2636.31
14:38:06|2636.93
14:38:07|2636.98
14:38:07|2636.97
14:38:09|2637.13
14:38:10|2636.99
14:38:10|2636.18
14:38:11|2636.18
14:38:13|2636.18
14:38:13|2636.39
14:38:14|2638.96
14:38:16|2638.69
14:38:16|2639.15
14:38:18|2639.14
14:38:19|2638.45
14:38:19|2638.2
14:38:20|2638.11
14:38:22|2637.81
14:38:22|2637.15
14:38:24|2637.56
14:38:24|2636.9
14:38:25|2637.18
14:38:26|2637.67
14:38:28|2638.06
14:38:29|2638.05
14:38:30|2637.93
14:38:30|2637.32
14:38:31|2637.1
14:38:32|2636.68
14:38:34|2637.26
14:38:34|2637.29
14:38:36|2637.28
14:38:36|2637.28
14:38:37|2637.28
14:38:38|2636.83
14:38:40|2636.4
14:38:40|2634.38
14:38:41|2635.
14:38:43|2635.37
14:38:43|2635.14
14:38:44|2634.38
14:38:45|2634.95
14:38:46|2634.95
14:38:48|2633.13
14:38:48|2633.31
14:38:50|2633.54
14:38:51|2633.25
14:38:53|2633.54
14:38:54|2633.63
14:38:55|2633.41
14:38:56|2633.35
14:38:57|2633.35
14:38:57|2633.35
14:38:59|2633.78
14:39:00|2633.78
14:39:02|2633.
14:39:02|2632.99
14:39:03|2632.98
14:39:04|2633.64
14:39:05|2633.27
14:39:06|2633.34
14:39:07|2633.98
14:39:08|2633.98
14:39:09|2634.43
14:39:10|2634.44
14:39:12|2634.43
14:39:13|2634.84
14:39:13|2635.03
14:39:15|2635.1
14:39:15|2635.09
14:39:17|2634.8
14:39:18|2635.51
14:39:19|2634.86
14:39:20|2634.86
14:39:21|2634.86
14:39:22|2635.62
14:39:23|2636.48
14:39:24|2636.48
14:39:25|2635.74
14:39:26|2635.97
14:39:26|2636.35
14:39:28|2636.36
14:39:29|2636.48
14:39:30|2636.73
14:39:31|2636.82
14:39:32|2636.76
14:39:33|2636.76
14:39:34|2637.32
14:39:35|2637.74
14:39:36|2637.63
14:39:37|2637.44
14:39:38|2637.47
14:39:39|2637.32
14:39:40|2637.65
14:39:41|2637.83
14:39:42|2637.29
14:39:43|2637.03
14:39:44|2637.83
14:39:45|2637.43
14:39:46|2637.03
14:39:47|2637.17
14:39:48|2637.17
14:39:50|2637.28
14:39:51|2637.2
14:39:51|2636.61
14:39:53|2636.62
14:39:54|2637.01
14:39:56|2637.39
14:39:57|2637.2
14:39:58|2636.68
14:39:59|2637.17
14:40:00|2637.65
14:40:00|2636.63
14:40:02|2637.34
14:40:03|2637.17
14:40:04|2637.18
14:40:05|2637.99
14:40:05|2638.
14:40:06|2637.99
14:40:08|2638.15
14:40:08|2638.99
14:40:09|2638.81
14:40:11|2638.8
14:40:12|2638.66
14:40:13|2638.51
14:40:14|2638.51
14:40:15|2638.51
14:40:16|2638.5
14:40:17|2638.78
14:40:18|2638.89
14:40:19|2638.63
14:40:20|2638.85
14:40:21|2638.55
14:40:22|2637.29
14:40:23|2636.78
14:40:24|2635.92
14:40:25|2636.72
14:40:26|2636.71
14:40:27|2636.79
14:40:28|2636.53
14:40:29|2636.33
14:40:30|2635.19
14:40:31|2635.5
14:40:32|2635.97
14:40:33|2635.81
14:40:34|2635.8
14:40:35|2635.84
14:40:36|2636.2
14:40:37|2636.48
14:40:38|2637.05
14:40:39|2637.06
14:40:40|2637.05
14:40:41|2637.38
14:40:42|2637.72
14:40:43|2637.94
14:40:44|2638.52
14:40:45|2638.75
14:40:46|2638.67
14:40:47|2638.43
14:40:48|2638.66
14:40:49|2639.08
14:40:51|2639.08
14:40:52|2638.76
14:40:53|2638.77
14:40:54|2638.76
14:40:55|2638.76
14:40:56|2638.54
14:40:56|2638.54
14:40:58|2638.75
14:40:59|2638.31
14:41:01|2639.16
14:41:01|2639.08
14:41:02|2639.07
14:41:03|2639.47
14:41:04|2639.15
14:41:05|2640.
14:41:07|2639.37
14:41:08|2639.11
14:41:09|2639.37
14:41:10|2639.33
14:41:11|2639.5
14:41:11|2640.
14:41:12|2639.29
14:41:13|2639.16
14:41:15|2638.45
14:41:15|2638.45
14:41:16|2639.1
14:41:17|2639.31
14:41:19|2639.91
14:41:20|2640.17
14:41:21|2640.17
14:41:21|2640.17
14:41:23|2640.81
14:41:23|2640.56
14:41:25|2640.85
14:41:26|2640.46
14:41:26|2640.
14:41:27|2640.01
14:41:28|2640.01
14:41:30|2639.34
14:41:31|2638.79
14:41:32|2638.
14:41:33|2637.3
14:41:33|2637.15
14:41:34|2637.15
14:41:35|2636.26
14:41:36|2636.56
14:41:37|2636.44
14:41:38|2635.13
14:41:39|2635.45
14:41:41|2634.95
14:41:42|2634.44
14:41:43|2634.84
14:41:44|2634.84
14:41:45|2635.49
14:41:46|2635.49
14:41:47|2635.38
14:41:48|2635.38
14:41:49|2635.37
14:41:50|2634.54
14:41:52|2635.32
14:41:52|2635.32
14:41:54|2636.44
14:41:55|2636.44
14:41:56|2636.44
14:41:57|2636.39
14:41:58|2636.35
14:41:59|2635.33
14:42:00|2635.06
14:42:01|2635.44
14:42:02|2635.44
14:42:03|2635.22
14:42:04|2634.49
14:42:05|2634.49
14:42:07|2634.83
14:42:07|2634.82
14:42:08|2634.83
14:42:09|2634.24
14:42:10|2634.12
14:42:11|2634.12
14:42:12|2634.14
14:42:13|2634.07
14:42:14|2634.7
14:42:15|2634.26
14:42:16|2634.27
14:42:17|2634.49
14:42:18|2634.5
14:42:19|2633.84
14:42:20|2633.13
14:42:21|2633.14
14:42:22|2633.14
14:42:23|2632.86
14:42:24|2632.86
14:42:25|2632.63
14:42:27|2633.03
14:42:27|2633.13
14:42:29|2632.86
14:42:30|2632.42
14:42:30|2632.
14:42:32|2632.01
14:42:32|2632.35
14:42:33|2631.72
14:42:35|2632.32
14:42:35|2632.32
14:42:37|2631.75
14:42:37|2632.03
14:42:38|2632.15
14:42:40|2632.16
14:42:40|2632.03
14:42:41|2632.03
14:42:43|2632.02
14:42:43|2632.02
14:42:44|2632.02
14:42:45|2631.9
14:42:47|2631.74
14:42:47|2631.24
14:42:48|2631.24
14:42:50|2631.56
14:42:51|2631.56
14:42:52|2630.86
14:42:54|2630.83
14:42:55|2630.73
14:42:56|2630.74
14:42:57|2630.74
14:42:58|2630.52
14:43:00|2630.66
14:43:00|2630.31
14:43:01|2630.32
14:43:03|2630.
14:43:04|2630.49
14:43:05|2630.63
14:43:06|2630.61
14:43:07|2631.31
14:43:08|2630.76
14:43:09|2630.57
14:43:10|2630.28
14:43:11|2630.29
14:43:12|2630.32
14:43:13|2630.4
14:43:14|2630.4
14:43:15|2630.98
14:43:16|2630.9
14:43:17|2631.09
14:43:18|2631.59
14:43:19|2631.34
14:43:20|2630.3
14:43:21|2630.31
14:43:22|2630.51
14:43:23|2630.3
14:43:24|2630.3
14:43:25|2630.75
14:43:26|2630.89
14:43:27|2630.89
14:43:28|2630.46
14:43:29|2630.46
14:43:30|2630.45
14:43:31|2630.44
14:43:32|2630.44
14:43:33|2630.44
14:43:34|2630.29
14:43:35|2630.68
14:43:36|2630.68
14:43:37|2630.36
14:43:38|2630.36
14:43:39|2630.36
14:43:40|2630.33
14:43:41|2630.12
14:43:42|2630.12
14:43:43|2628.5
14:43:44|2628.12
14:43:45|2627.87
14:43:46|2627.77
14:43:47|2627.09
14:43:48|2626.48
14:43:49|2625.76
14:43:50|2625.7
14:43:51|2625.32
14:43:52|2625.36
14:43:54|2625.37
14:43:55|2625.04
14:43:56|2624.83
14:43:57|2624.15
14:43:59|2625.24
14:43:59|2625.09
14:44:01|2624.62
14:44:02|2625.07
14:44:03|2625.56
14:44:04|2625.04
14:44:05|2625.1
14:44:06|2624.92
14:44:07|2624.57
14:44:08|2623.55
14:44:09|2623.55
14:44:10|2624.32
14:44:11|2624.16
14:44:12|2624.09
14:44:13|2624.05
14:44:14|2623.85
14:44:15|2623.85
14:44:16|2624.33
14:44:17|2623.84
14:44:18|2623.62
14:44:19|2622.51
14:44:20|2623.31
14:44:21|2624.16
14:44:22|2624.16
14:44:23|2624.
14:44:24|2624.51
14:44:25|2624.68
14:44:26|2624.68
14:44:27|2624.68
14:44:28|2624.38
14:44:29|2623.34
14:44:30|2623.35
14:44:31|2623.65
14:44:32|2623.94
14:44:33|2624.67
14:44:34|2624.7
14:44:35|2624.69
14:44:36|2624.69
14:44:37|2624.31
14:44:39|2623.49
14:44:40|2623.84
14:44:40|2624.25
14:44:41|2623.67
14:44:42|2623.87
14:44:43|2624.32
14:44:44|2623.85
14:44:45|2623.65
14:44:46|2623.19
14:44:48|2622.84
14:44:48|2622.99
14:44:49|2624.07
14:44:51|2624.69
14:44:52|2624.5
14:44:53|2624.35
14:44:54|2624.71
14:44:56|2624.79
14:44:57|2623.72
14:44:58|2623.61
14:44:59|2624.27
14:45:01|2623.41
14:45:01|2623.46
14:45:03|2624.08
14:45:04|2623.24
14:45:05|2623.94
14:45:06|2623.94
14:45:07|2624.61
14:45:08|2625.09
14:45:09|2625.26
14:45:11|2625.75
14:45:11|2626.07
14:45:13|2626.51
14:45:14|2626.15
14:45:14|2626.16
14:45:15|2626.64
14:45:16|2626.22
14:45:17|2626.37
14:45:19|2626.37
14:45:19|2627.35
14:45:20|2628.4
14:45:21|2627.35
14:45:22|2627.34
14:45:23|2627.09
14:45:24|2627.16
14:45:25|2627.44
14:45:26|2627.72
14:45:27|2627.03
14:45:28|2626.79
14:45:29|2627.49
14:45:30|2628.02
14:45:31|2628.02
14:45:32|2627.73
14:45:33|2627.67
14:45:34|2627.86
14:45:35|2628.46
14:45:36|2628.46
14:45:37|2628.95
14:45:38|2629.42
14:45:39|2629.47
14:45:40|2629.76
14:45:41|2630.
14:45:42|2630.51
14:45:43|2629.27
14:45:44|2629.47
14:45:45|2629.85
14:45:47|2628.86
14:45:47|2628.86
14:45:48|2628.68
14:45:49|2628.96
14:45:50|2629.06
14:45:51|2628.67
14:45:52|2628.67
14:45:53|2629.1
14:45:54|2629.75
14:45:56|2629.16
14:45:56|2629.15
14:45:58|2628.41
14:46:00|2628.48
14:46:00|2627.72
14:46:01|2627.57
14:46:02|2626.76
14:46:03|2626.75
14:46:04|2626.15
14:46:05|2625.72
14:46:06|2625.28
14:46:07|2625.27
14:46:08|2625.28
14:46:09|2625.91
14:46:10|2626.61
14:46:11|2626.6
14:46:13|2626.45
14:46:14|2626.25
14:46:15|2626.03
14:46:16|2626.4
14:46:17|2626.53
14:46:18|2626.39
14:46:19|2626.4
14:46:19|2626.4
14:46:20|2626.17
14:46:22|2626.39
14:46:23|2626.76
14:46:24|2627.88
14:46:24|2627.24
14:46:25|2627.5
14:46:27|2627.5
14:46:27|2627.78
14:46:29|2627.2
14:46:30|2627.2
14:46:31|2626.03
14:46:32|2626.12
14:46:33|2626.13
14:46:34|2625.27
14:46:35|2624.89
14:46:36|2625.05
14:46:37|2625.22
14:46:38|2625.22
14:46:39|2625.21
14:46:40|2623.83
14:46:42|2623.9
14:46:42|2624.2
14:46:43|2623.83
14:46:44|2622.55
14:46:45|2623.11
14:46:46|2623.53
14:46:47|2622.56
14:46:48|2622.55
14:46:49|2622.56
14:46:50|2622.92
14:46:51|2622.39
14:46:52|2622.38
14:46:53|2621.96
14:46:54|2622.34
14:46:56|2622.63
14:46:57|2622.63
14:46:58|2622.6
14:46:59|2622.46
14:46:59|2622.1
14:47:01|2622.35
14:47:02|2622.25
14:47:03|2621.82
14:47:04|2621.38
14:47:05|2621.32
14:47:06|2621.15
14:47:07|2621.9
14:47:08|2621.43
14:47:09|2621.42
14:47:10|2621.48
14:47:11|2621.74
14:47:12|2621.75
14:47:13|2622.47
14:47:14|2622.48
14:47:15|2622.47
14:47:16|2622.47
14:47:17|2622.47
14:47:18|2622.77
14:47:19|2623.34
14:47:20|2623.34
14:47:21|2623.19
14:47:22|2622.65
14:47:24|2622.34
14:47:24|2622.33
14:47:25|2622.14
14:47:26|2621.57
14:47:27|2621.31
14:47:29|2621.31
14:47:30|2621.32
14:47:30|2621.6
14:47:32|2622.13
14:47:32|2622.13
14:47:33|2622.13
14:47:34|2622.14
14:47:35|2621.32
14:47:37|2621.36
14:47:37|2621.19
14:47:38|2621.18
14:47:39|2621.18
14:47:41|2621.19
14:47:42|2621.18
14:47:42|2620.81
14:47:44|2620.8
14:47:45|2620.47
14:47:45|2620.59
14:47:47|2620.47
14:47:48|2620.47
14:47:48|2620.47
14:47:49|2620.79
14:47:51|2621.56
14:47:52|2621.14
14:47:52|2620.88
14:47:53|2620.51
14:47:55|2620.51
14:47:55|2621.67
14:47:56|2620.96
14:47:58|2620.97
14:47:58|2621.22
14:47:59|2621.21
14:48:01|2620.81
14:48:02|2620.59
14:48:04|2621.1
14:48:05|2621.
14:48:06|2620.46
14:48:07|2619.68
14:48:08|2619.6
14:48:09|2619.91
14:48:10|2619.8
14:48:10|2619.86
14:48:12|2619.86
14:48:12|2619.87
14:48:13|2620.14
14:48:15|2619.41
14:48:16|2619.41
14:48:17|2620.26
14:48:18|2620.36
14:48:19|2620.27
14:48:20|2620.05
14:48:21|2619.94
14:48:23|2619.93
14:48:23|2620.32
14:48:24|2621.
14:48:25|2620.61
14:48:26|2620.72
14:48:27|2620.24
14:48:28|2619.72
14:48:29|2619.9
14:48:30|2620.65
14:48:31|2620.32
14:48:32|2620.29
14:48:33|2620.1
14:48:34|2620.1
14:48:35|2619.91
14:48:36|2620.21
14:48:37|2621.23
14:48:38|2620.84
14:48:39|2620.85
14:48:40|2620.33
14:48:42|2620.33
14:48:42|2620.34
14:48:43|2619.71
14:48:45|2619.71
14:48:46|2619.74
14:48:46|2619.73
14:48:48|2619.77
14:48:48|2619.73
14:48:49|2619.74
14:48:51|2619.73
14:48:52|2620.32
14:48:53|2619.93
14:48:53|2619.98
14:48:54|2619.97
14:48:55|2619.75
14:48:57|2619.91
14:48:58|2619.26
14:49:00|2619.26
14:49:00|2619.27
14:49:01|2619.26
14:49:02|2619.1
14:49:03|2618.51
14:49:05|2619.2
14:49:06|2619.26
14:49:07|2619.71
14:49:08|2619.73
14:49:09|2619.74
14:49:10|2619.99
14:49:11|2620.37
14:49:12|2620.79
14:49:13|2620.4
14:49:14|2620.17
14:49:15|2621.
14:49:16|2620.85
14:49:17|2620.85
14:49:18|2621.04
14:49:19|2620.85
14:49:20|2620.85
14:49:21|2620.47
14:49:22|2620.28
14:49:23|2620.48
14:49:24|2620.57
14:49:25|2620.77
14:49:26|2620.78
14:49:27|2620.78
14:49:28|2620.77
14:49:29|2620.85
14:49:30|2620.84
14:49:31|2620.85
14:49:32|2620.84
14:49:33|2620.85
14:49:34|2620.85
14:49:35|2620.36
14:49:36|2620.16
14:49:37|2619.58
14:49:38|2619.57
14:49:40|2619.58
14:49:40|2619.57
14:49:41|2619.58
14:49:42|2619.57
14:49:43|2619.58
14:49:44|2619.57
14:49:45|2619.57
14:49:46|2619.87
14:49:47|2619.87
14:49:48|2619.47
14:49:49|2619.36
14:49:50|2619.61
14:49:51|2619.83
14:49:52|2620.51
14:49:53|2620.84
14:49:54|2620.84
14:49:55|2620.85
14:49:56|2620.84
14:49:57|2620.85
14:49:59|2620.85
14:49:59|2620.84
14:50:01|2620.73
14:50:02|2621.36
14:50:03|2621.54
14:50:03|2621.48
14:50:04|2621.47
14:50:05|2622.49
14:50:06|2622.63
14:50:07|2622.85
14:50:09|2622.5
14:50:10|2622.5
14:50:11|2622.72
14:50:12|2622.82
14:50:13|2622.82
14:50:14|2622.26
14:50:15|2622.21
14:50:16|2622.21
14:50:17|2622.21
14:50:18|2622.6
14:50:19|2622.51
14:50:20|2622.3
14:50:21|2622.37
14:50:22|2622.37
14:50:24|2622.38
14:50:24|2622.38
14:50:25|2622.38
14:50:26|2622.56
14:50:27|2622.56
14:50:28|2622.82
14:50:29|2622.82
14:50:30|2623.96
14:50:31|2624.08
14:50:32|2624.42
14:50:33|2624.52
14:50:34|2624.65
14:50:35|2624.64
14:50:36|2623.84
14:50:37|2623.83
14:50:38|2623.84
14:50:39|2623.84
14:50:40|2623.84
14:50:41|2624.05
14:50:42|2624.05
14:50:43|2624.05
14:50:44|2624.15
14:50:45|2624.04
14:50:46|2623.54
14:50:47|2623.53
14:50:48|2623.53
14:50:49|2623.31
14:50:50|2623.31
14:50:51|2623.32
14:50:52|2623.31
14:50:53|2623.31
14:50:54|2622.67
14:50:55|2622.87
14:50:56|2622.87
14:50:57|2622.61
14:50:58|2623.05
14:51:00|2622.33
14:51:00|2622.33
14:51:02|2622.64
14:51:03|2622.76
14:51:04|2623.45
14:51:06|2623.29
14:51:07|2623.29
14:51:07|2623.29
14:51:08|2622.72
14:51:10|2622.78
14:51:11|2622.78
14:51:12|2622.78
14:51:13|2623.82
14:51:14|2624.
14:51:15|2623.58
14:51:16|2623.35
14:51:17|2623.34
14:51:18|2623.34
14:51:19|2623.35
14:51:20|2622.34
14:51:21|2622.34
14:51:21|2622.24
14:51:23|2622.17
14:51:24|2621.88
14:51:24|2621.7
14:51:26|2621.65
14:51:27|2621.65
14:51:28|2621.65
14:51:29|2621.65
14:51:30|2621.64
14:51:30|2621.48
14:51:32|2621.49
14:51:33|2621.49
14:51:34|2621.48
14:51:35|2621.37
14:51:37|2621.24
14:51:37|2621.01
14:51:39|2621.49
14:51:40|2621.18
14:51:41|2621.94
14:51:42|2621.94
14:51:43|2621.93
14:51:44|2621.66
14:51:45|2621.85
14:51:46|2622.44
14:51:47|2622.44
14:51:48|2622.29
14:51:49|2622.43
14:51:50|2623.
14:51:52|2623.35
14:51:52|2623.35
14:51:53|2623.53
14:51:54|2623.14
14:51:55|2623.1
14:51:56|2622.88
14:51:57|2623.08
14:51:58|2623.08
14:51:59|2623.07
14:52:01|2623.31
14:52:02|2623.51
14:52:04|2623.51
14:52:05|2623.51
14:52:05|2623.09
14:52:07|2623.15
14:52:08|2623.26
14:52:09|2623.53
14:52:10|2623.64
14:52:11|2623.51
14:52:12|2623.03
14:52:13|2622.77
14:52:14|2621.67
14:52:15|2621.86
14:52:16|2621.49
14:52:17|2621.27
14:52:18|2621.47
14:52:19|2621.42
14:52:20|2621.84
14:52:21|2620.86
14:52:22|2620.74
14:52:23|2621.05
14:52:25|2621.05
14:52:25|2621.05
14:52:26|2621.19
14:52:27|2621.47
14:52:28|2621.4
14:52:29|2621.49
14:52:30|2621.49
14:52:31|2621.52
14:52:32|2621.52
14:52:33|2621.65
14:52:34|2621.61
14:52:35|2621.61
14:52:36|2621.22
14:52:37|2621.2
14:52:38|2621.2
14:52:39|2621.37
14:52:40|2621.67
14:52:41|2621.93
14:52:42|2622.15
14:52:44|2621.88
14:52:45|2621.83
14:52:46|2622.06
14:52:47|2622.06
14:52:48|2621.84
14:52:49|2621.6
14:52:49|2621.55
14:52:51|2621.32
14:52:52|2621.87
14:52:53|2621.97
14:52:54|2621.96
14:52:55|2621.97
14:52:56|2621.76
14:52:57|2621.75
14:52:57|2621.75
14:52:59|2621.52
14:52:59|2621.49
14:53:00|2621.42
14:53:02|2621.42
14:53:03|2621.41
14:53:04|2621.34
14:53:06|2621.06
14:53:07|2620.3
14:53:08|2620.28
14:53:09|2620.17
14:53:10|2619.35
14:53:11|2619.35
14:53:12|2619.26
14:53:13|2619.04
14:53:14|2618.45
14:53:15|2618.61
14:53:16|2618.61
14:53:17|2618.21
14:53:18|2618.14
14:53:19|2617.62
14:53:20|2617.29
14:53:21|2617.28
14:53:22|2617.87
14:53:23|2619.02
14:53:24|2619.03
14:53:25|2618.5
14:53:26|2618.46
14:53:27|2618.57
14:53:28|2618.57
14:53:29|2618.58
14:53:30|2618.67
14:53:31|2618.67
14:53:31|2618.3
14:53:33|2618.3
14:53:34|2618.47
14:53:35|2618.47
14:53:36|2618.31
14:53:37|2618.19
14:53:38|2617.57
14:53:39|2618.04
14:53:40|2618.04
14:53:41|2617.78
14:53:42|2617.78
14:53:43|2617.78
14:53:44|2617.53
14:53:45|2617.36
14:53:46|2617.36
14:53:47|2617.1
14:53:48|2617.09
14:53:49|2616.85
14:53:50|2616.69
14:53:51|2616.79
14:53:52|2616.19
14:53:53|2616.42
14:53:54|2616.19
14:53:55|2617.1
14:53:56|2617.11
14:53:57|2616.19
14:53:58|2616.02
14:53:59|2616.68
14:54:00|2616.64
14:54:01|2616.84
14:54:02|2617.09
14:54:04|2617.42
14:54:05|2617.22
14:54:06|2617.01
14:54:07|2616.95
14:54:08|2617.78
14:54:09|2618.3
14:54:10|2618.3
14:54:11|2618.5
14:54:12|2619.06
14:54:13|2619.61
14:54:14|2618.65
14:54:15|2618.65
14:54:16|2618.35
14:54:17|2618.03
14:54:18|2617.52
14:54:19|2617.52
14:54:20|2617.22
14:54:21|2616.4
14:54:22|2616.69
14:54:23|2616.7
14:54:24|2616.78
14:54:25|2616.75
14:54:26|2617.01
14:54:28|2617.01
14:54:28|2617.01
14:54:29|2617.01
14:54:30|2617.12
14:54:31|2617.4
14:54:32|2617.42
14:54:33|2617.69
14:54:34|2617.43
14:54:36|2617.43
14:54:36|2617.43
14:54:37|2617.85
14:54:39|2617.15
14:54:40|2616.7
14:54:41|2616.9
14:54:42|2617.
14:54:43|2617.15
14:54:44|2617.27
14:54:45|2617.13
14:54:46|2616.96
14:54:47|2616.74
14:54:48|2616.73
14:54:49|2616.7
14:54:50|2616.69
14:54:51|2616.6
14:54:52|2616.6
14:54:53|2616.86
14:54:54|2617.
14:54:55|2617.33
14:54:56|2616.65
14:54:57|2616.54
14:54:58|2617.44
14:54:59|2617.25
14:55:00|2617.05
14:55:01|2616.91
14:55:02|2616.7
14:55:03|2616.69
14:55:05|2617.48
14:55:06|2617.16
14:55:07|2617.17
14:55:08|2617.16
14:55:10|2617.99
14:55:10|2618.
14:55:11|2618.63
14:55:12|2618.62
14:55:13|2619.39
14:55:14|2619.5
14:55:16|2619.22
14:55:16|2619.1
14:55:18|2619.5
14:55:19|2619.35
14:55:20|2619.36
14:55:22|2619.5
14:55:22|2619.23
14:55:23|2619.19
14:55:25|2619.19
14:55:26|2619.18
14:55:26|2619.18
14:55:27|2618.53
14:55:29|2619.
14:55:29|2619.18
14:55:31|2619.39
14:55:31|2619.5
14:55:33|2619.5
14:55:33|2619.49
14:55:34|2619.99
14:55:35|2620.29
14:55:36|2620.22
14:55:37|2620.22
14:55:39|2620.09
14:55:39|2620.
14:55:40|2618.97
14:55:41|2618.98
14:55:42|2618.58
14:55:43|2618.58
14:55:44|2618.46
14:55:45|2618.42
14:55:46|2618.78
14:55:47|2618.78
14:55:48|2618.68
14:55:49|2618.63
14:55:51|2618.63
14:55:52|2619.02
14:55:52|2619.82
14:55:54|2619.81
14:55:54|2619.81
14:55:56|2619.81
14:55:56|2619.81
14:55:57|2619.64
14:55:58|2619.64
14:56:00|2619.63
14:56:00|2619.7
14:56:02|2620.37
14:56:02|2620.37
14:56:03|2619.75
14:56:04|2619.75
14:56:06|2620.14
14:56:06|2620.12
14:56:08|2619.75
14:56:09|2619.48
14:56:10|2619.52
14:56:11|2620.13
14:56:13|2620.07
14:56:13|2619.7
14:56:14|2619.71
14:56:15|2620.11
14:56:16|2620.12
14:56:17|2620.42
14:56:18|2621.24
14:56:19|2621.83
14:56:20|2622.
14:56:21|2622.33
14:56:22|2621.61
14:56:23|2621.74
14:56:24|2622.26
14:56:25|2622.5
14:56:26|2622.47
14:56:27|2621.43
14:56:28|2619.88
14:56:30|2619.88
14:56:31|2619.76
14:56:31|2619.76
14:56:32|2619.76
14:56:33|2619.76
14:56:34|2620.42
14:56:36|2620.44
14:56:36|2619.78
14:56:37|2620.07
14:56:39|2620.07
14:56:40|2620.45
14:56:40|2621.05
14:56:41|2621.46
14:56:43|2621.63
14:56:44|2621.78
14:56:45|2621.79
14:56:45|2621.04
14:56:46|2620.82
14:56:47|2621.14
14:56:49|2621.13
14:56:49|2621.13
14:56:50|2621.03
14:56:51|2621.56
14:56:52|2621.12
14:56:53|2619.74
14:56:55|2619.71
14:56:56|2619.96
14:56:57|2619.12
14:56:58|2619.11
14:56:58|2619.28
14:56:59|2619.87
14:57:00|2619.47
14:57:01|2619.28
14:57:03|2619.71
14:57:03|2619.8
14:57:04|2619.88
14:57:06|2619.73
14:57:07|2619.97
14:57:09|2619.98
14:57:09|2619.98
14:57:10|2619.68
14:57:11|2619.36
14:57:12|2619.35
14:57:13|2619.35
14:57:14|2619.74
14:57:16|2620.33
14:57:16|2621.
14:57:18|2621.56
14:57:19|2621.6
14:57:20|2621.25
14:57:20|2621.25
14:57:21|2620.86
14:57:23|2620.86
14:57:24|2620.86
14:57:25|2621.25
14:57:25|2621.63
14:57:26|2622.22
14:57:27|2622.35
14:57:29|2622.31
14:57:29|2622.21
14:57:30|2622.19
14:57:31|2622.19
14:57:32|2622.3
14:57:34|2622.31
14:57:35|2622.35
14:57:36|2622.36
14:57:37|2622.35
14:57:38|2622.99
14:57:39|2621.93
14:57:39|2620.95
14:57:41|2619.36
14:57:42|2618.95
14:57:43|2618.43
14:57:44|2618.43
14:57:44|2619.29
14:57:45|2619.29
14:57:47|2619.49
14:57:48|2618.73
14:57:48|2619.34
14:57:50|2619.34
14:57:51|2619.34
14:57:52|2619.29
14:57:53|2618.96
14:57:54|2619.33
14:57:55|2619.34
14:57:56|2619.58
14:57:57|2619.58
14:57:57|2619.88
14:57:59|2619.88
14:58:00|2619.88
14:58:01|2619.62
14:58:02|2619.06
14:58:02|2619.06
14:58:04|2618.73
14:58:05|2618.42
14:58:06|2618.92
14:58:07|2619.28
14:58:09|2619.91
14:58:10|2620.1
14:58:11|2620.28
14:58:11|2620.57
14:58:12|2620.29
14:58:14|2619.26
14:58:15|2618.52
14:58:17|2618.3
14:58:18|2618.37
14:58:18|2617.66
14:58:20|2617.75
14:58:21|2617.75
14:58:21|2617.29
14:58:23|2617.3
14:58:24|2617.3
14:58:24|2617.29
14:58:25|2617.3
14:58:26|2617.31
14:58:27|2617.31
14:58:29|2617.59
14:58:29|2617.59
14:58:31|2617.57
14:58:31|2617.32
14:58:33|2617.
14:58:33|2616.53
14:58:34|2616.5
14:58:36|2615.55
14:58:36|2615.54
14:58:38|2615.55
14:58:39|2615.71
14:58:39|2617.28
14:58:40|2617.35
14:58:42|2617.98
14:58:42|2618.51
14:58:44|2619.13
14:58:44|2618.66
14:58:45|2618.51
14:58:47|2618.51
14:58:47|2617.62
14:58:48|2617.7
14:58:49|2618.67
14:58:51|2618.
14:58:51|2618.
14:58:53|2618.03
14:58:53|2617.61
14:58:55|2617.61
14:58:56|2617.73
14:58:56|2617.72
14:58:58|2616.9
14:58:58|2616.89
14:58:59|2616.91
14:59:00|2616.42
14:59:01|2615.69
14:59:02|2616.
14:59:04|2616.07
14:59:04|2616.21
14:59:05|2615.55
14:59:07|2615.55
14:59:08|2615.06
14:59:10|2614.55
14:59:10|2614.55
14:59:12|2614.09
14:59:13|2613.42
14:59:14|2613.37
14:59:14|2613.37
14:59:16|2613.41
14:59:16|2613.69
14:59:18|2613.51
14:59:19|2613.52
14:59:20|2613.52
14:59:21|2612.42
14:59:22|2612.4
14:59:23|2612.39
14:59:24|2611.73
14:59:25|2612.1
14:59:26|2612.25
14:59:27|2611.86
14:59:28|2611.86
14:59:29|2611.64
14:59:30|2611.85
14:59:31|2611.82
14:59:32|2612.53
14:59:32|2612.8
14:59:34|2612.79
14:59:35|2612.67
14:59:36|2612.93
14:59:37|2612.93
14:59:38|2612.39
14:59:39|2612.5
14:59:40|2611.54
14:59:41|2611.35
14:59:42|2611.93
14:59:43|2611.94
14:59:44|2611.34
14:59:45|2611.31
14:59:46|2611.31
14:59:47|2611.3
14:59:48|2610.52
14:59:49|2610.49
14:59:50|2610.48
14:59:51|2610.1
14:59:53|2610.48
14:59:53|2610.48
14:59:54|2610.04
14:59:55|2610.03
14:59:56|2611.09
14:59:57|2610.7
14:59:58|2610.49
14:59:59|2610.49
15:00:00|2609.78
15:00:01|2609.69
15:00:02|2610.
15:00:03|2610.
15:00:04|2609.73
15:00:05|2610.11
15:00:06|2610.
15:00:07|2610.49
15:00:09|2611.1
15:00:10|2612.02
15:00:11|2612.13
15:00:12|2612.52
15:00:13|2612.77
15:00:14|2613.79
15:00:15|2614.
15:00:16|2614.01
15:00:17|2614.99
15:00:18|2614.99
15:00:19|2613.92
15:00:20|2614.73
15:00:21|2614.25
15:00:22|2613.73
15:00:23|2613.73
15:00:24|2612.54
15:00:25|2613.01
15:00:26|2612.29
15:00:27|2612.15
15:00:28|2611.26
15:00:29|2611.26
15:00:30|2611.11
15:00:31|2611.1
15:00:32|2610.22
15:00:33|2610.61
15:00:34|2610.
15:00:35|2609.47
15:00:36|2609.34
15:00:37|2609.64
15:00:39|2610.27
15:00:40|2610.27
15:00:40|2610.13
15:00:42|2609.73
15:00:42|2609.97
15:00:43|2610.42
15:00:45|2610.43
15:00:45|2611.63
15:00:46|2611.49
15:00:47|2611.35
15:00:49|2611.26
15:00:49|2611.26
15:00:50|2611.56
15:00:52|2611.56
15:00:52|2611.27
15:00:53|2611.27
15:00:54|2611.26
15:00:56|2611.27
15:00:56|2611.39
15:00:58|2612.06
15:00:58|2612.39
15:01:00|2612.52
15:01:01|2612.26
15:01:01|2612.53
15:01:03|2612.37
15:01:03|2611.55
15:01:04|2611.58
15:01:05|2612.38
15:01:06|2612.17
15:01:07|2611.86
15:01:09|2612.48
15:01:10|2612.5
15:01:11|2612.49
15:01:12|2612.86
15:01:13|2613.75
15:01:15|2613.6
15:01:15|2613.6
15:01:17|2613.59
15:01:18|2613.78
15:01:19|2613.44
15:01:20|2613.44
15:01:21|2614.42
15:01:22|2614.5
15:01:23|2614.44
15:01:24|2614.07
15:01:25|2614.11
15:01:27|2614.12
15:01:28|2613.79
15:01:28|2613.8
15:01:30|2613.8
15:01:31|2613.71
15:01:32|2612.91
15:01:33|2612.67
15:01:34|2612.66
15:01:35|2612.94
15:01:37|2612.64
15:01:37|2612.32
15:01:38|2613.19
15:01:39|2612.44
15:01:40|2612.64
15:01:41|2612.64
15:01:42|2613.29
15:01:43|2613.78
15:01:44|2613.46
15:01:45|2613.08
15:01:46|2613.44
15:01:47|2612.88
15:01:48|2612.88
15:01:49|2612.88
15:01:51|2612.88
15:01:52|2612.88
15:01:53|2612.88
15:01:54|2613.14
15:01:55|2613.14
15:01:55|2613.18
15:01:57|2612.89
15:01:57|2612.89
15:01:59|2613.05
15:01:59|2613.04
15:02:01|2613.27
15:02:02|2613.42
15:02:02|2613.18
15:02:04|2612.66
15:02:05|2612.66
15:02:06|2612.66
15:02:07|2612.66
15:02:08|2611.96
15:02:09|2611.84
15:02:10|2611.62
15:02:12|2611.61
15:02:13|2611.28
15:02:14|2611.02
15:02:14|2610.98
15:02:16|2611.29
15:02:18|2611.87
15:02:19|2611.53
15:02:19|2611.49
15:02:21|2611.25
15:02:22|2611.01
15:02:22|2610.98
15:02:24|2610.72
15:02:25|2610.73
15:02:25|2610.24
15:02:27|2610.1
15:02:28|2610.11
15:02:29|2609.37
15:02:29|2609.36
15:02:30|2608.82
15:02:31|2608.81
15:02:32|2609.
15:02:34|2608.73
15:02:34|2608.98
15:02:36|2610.87
15:02:37|2610.98
15:02:38|2610.88
15:02:39|2611.18
15:02:40|2611.01
15:02:41|2612.01
15:02:42|2612.02
15:02:42|2611.42
15:02:44|2611.29
15:02:45|2611.28
15:02:46|2611.13
15:02:46|2610.85
15:02:48|2610.86
15:02:49|2610.51
15:02:50|2610.49
15:02:51|2611.18
15:02:52|2611.19
15:02:53|2611.18
15:02:53|2611.15
15:02:54|2611.15
15:02:56|2611.91
15:02:57|2611.59
15:02:58|2611.15
15:02:59|2611.92
15:02:59|2612.1
15:03:01|2611.74
15:03:02|2611.72
15:03:03|2612.13
15:03:04|2612.77
15:03:04|2612.77
15:03:05|2612.85
15:03:06|2612.55
15:03:07|2611.41
15:03:09|2612.13
15:03:10|2611.6
15:03:11|2610.97
15:03:12|2610.21
15:03:14|2610.02
15:03:14|2610.11
15:03:15|2610.35
15:03:16|2610.36
15:03:18|2610.23
15:03:19|2610.23
15:03:20|2610.23
15:03:21|2610.66
15:03:22|2611.23
15:03:23|2610.23
15:03:24|2610.16
15:03:25|2610.15
15:03:26|2610.01
15:03:27|2610.01
15:03:28|2610.02
15:03:29|2610.01
15:03:30|2610.01
15:03:31|2610.
15:03:32|2610.
15:03:33|2610.15
15:03:34|2609.77
15:03:35|2609.93
15:03:36|2609.92
15:03:36|2609.77
15:03:38|2609.68
15:03:39|2609.6
15:03:40|2609.89
15:03:41|2610.2
15:03:42|2610.2
15:03:43|2611.24
15:03:44|2611.24
15:03:45|2610.48
15:03:46|2610.93
15:03:47|2610.94
15:03:48|2611.08
15:03:49|2610.77
15:03:50|2611.3
15:03:51|2611.14
15:03:52|2611.13
15:03:53|2610.86
15:03:54|2610.54
15:03:55|2610.54
15:03:56|2611.06
15:03:57|2611.06
15:03:58|2611.06
15:03:59|2610.56
15:04:00|2610.38
15:04:01|2610.39
15:04:02|2610.03
15:04:03|2610.03
15:04:04|2610.03
15:04:05|2610.03
15:04:06|2609.71
15:04:07|2610.03
15:04:08|2610.33
15:04:09|2610.32
15:04:10|2610.33
15:04:11|2609.94
15:04:14|2609.71
15:04:14|2609.09
15:04:15|2609.08
15:04:17|2609.09
15:04:18|2609.09
15:04:19|2609.08
15:04:20|2608.89
15:04:21|2608.88
15:04:22|2609.79
15:04:24|2608.81
15:04:24|2608.58
15:04:25|2607.83
15:04:26|2607.47
15:04:27|2607.57
15:04:28|2608.03
15:04:29|2608.03
15:04:30|2607.77
15:04:31|2607.77
15:04:32|2607.77
15:04:34|2607.51
15:04:34|2607.51
15:04:36|2607.76
15:04:36|2607.76
15:04:38|2608.85
15:04:39|2608.67
15:04:39|2609.49
15:04:41|2609.46
15:04:42|2609.2
15:04:43|2610.16
15:04:43|2610.86
15:04:44|2610.84
15:04:46|2610.9
15:04:47|2611.7
15:04:48|2611.34
15:04:49|2612.
15:04:50|2611.93
15:04:51|2611.59
15:04:52|2612.12
15:04:53|2611.46
15:04:54|2611.46
15:04:55|2611.62
15:04:56|2611.65
15:04:57|2611.3
15:04:58|2610.62
15:04:59|2610.8
15:05:00|2610.8
15:05:01|2611.05
15:05:02|2611.42
15:05:03|2611.42
15:05:04|2611.29
15:05:06|2611.27
15:05:06|2611.27
15:05:07|2610.87
15:05:08|2610.86
15:05:09|2610.85
15:05:10|2610.85
15:05:11|2611.3
15:05:12|2611.63
15:05:14|2611.63
15:05:15|2612.13
15:05:16|2612.13
15:05:17|2612.48
15:05:18|2612.53
15:05:19|2612.53
15:05:20|2612.78
15:05:21|2612.77
15:05:22|2612.78
15:05:23|2613.08
15:05:24|2613.16
15:05:25|2613.84
15:05:26|2613.88
15:05:27|2613.96
15:05:28|2613.96
15:05:29|2613.83
15:05:30|2613.82
15:05:31|2613.83
15:05:32|2613.19
15:05:33|2613.18
15:05:34|2613.18
15:05:35|2613.17
15:05:36|2613.18
15:05:37|2613.18
15:05:38|2613.49
15:05:39|2613.99
15:05:40|2614.52
15:05:41|2614.51
15:05:42|2614.64
15:05:43|2615.81
15:05:44|2615.81
15:05:45|2615.84
15:05:46|2615.53
15:05:47|2614.5
15:05:48|2614.2
15:05:49|2614.19
15:05:50|2614.56
15:05:51|2614.58
15:05:52|2614.83
15:05:53|2614.83
15:05:54|2614.83
15:05:55|2614.31
15:05:56|2614.31
15:05:57|2614.83
15:05:58|2615.63
15:05:59|2615.61
15:06:00|2615.63
15:06:01|2615.63
15:06:02|2615.63
15:06:03|2614.98
15:06:04|2615.63
15:06:05|2615.63
15:06:06|2615.1
15:06:07|2615.11
15:06:08|2615.1
15:06:09|2615.42
15:06:10|2615.61
15:06:11|2615.15
15:06:12|2615.15
15:06:13|2615.14
15:06:14|2615.6
15:06:15|2615.61
15:06:16|2615.6
15:06:18|2615.6
15:06:19|2615.61
15:06:20|2615.21
15:06:21|2616.08
15:06:22|2616.22
15:06:23|2616.1
15:06:24|2615.61
15:06:25|2615.15
15:06:26|2615.16
15:06:27|2615.58
15:06:28|2614.56
15:06:29|2614.56
15:06:30|2614.56
15:06:32|2614.55
15:06:33|2614.67
15:06:34|2614.88
15:06:34|2615.41
15:06:35|2615.42
15:06:37|2615.87
15:06:38|2615.96
15:06:39|2615.96
15:06:40|2615.57
15:06:41|2615.58
15:06:42|2615.87
15:06:43|2615.87
15:06:44|2615.87
15:06:45|2616.69
15:06:46|2616.69
15:06:47|2616.68
15:06:48|2616.84
15:06:49|2616.84
15:06:50|2616.83
15:06:51|2616.27
15:06:52|2615.88
15:06:53|2616.59
15:06:54|2616.59
15:06:55|2616.27
15:06:56|2616.27
15:06:57|2616.82
15:06:58|2616.82
15:06:59|2617.04
15:07:00|2617.05
15:07:01|2616.59
15:07:02|2616.73
15:07:03|2617.06
15:07:04|2617.41
15:07:05|2616.69
15:07:06|2617.17
15:07:07|2618.
15:07:08|2618.13
15:07:09|2618.53
15:07:10|2619.56
15:07:11|2620.15
15:07:12|2619.98
15:07:13|2619.85
15:07:14|2619.84
15:07:15|2620.38
15:07:17|2620.38
15:07:17|2620.35
15:07:18|2620.17
15:07:19|2620.91
15:07:20|2620.99
15:07:21|2620.84
15:07:22|2620.91
15:07:23|2620.31
15:07:25|2620.14
15:07:25|2619.96
15:07:26|2619.77
15:07:27|2619.77
15:07:28|2618.7
15:07:30|2618.7
15:07:30|2618.58
15:07:31|2618.88
15:07:33|2619.12
15:07:33|2619.75
15:07:35|2619.65
15:07:35|2619.36
15:07:37|2618.65
15:07:38|2618.44
15:07:39|2618.36
15:07:39|2617.79
15:07:41|2618.61
15:07:41|2618.61
15:07:42|2618.61
15:07:43|2618.98
15:07:44|2618.98
15:07:46|2619.83
15:07:47|2619.82
15:07:48|2619.2
15:07:49|2619.32
15:07:50|2619.33
15:07:51|2619.82
15:07:52|2619.89
15:07:53|2619.6
15:07:54|2619.87
15:07:55|2619.97
15:07:56|2619.97
15:07:57|2619.97
15:07:58|2619.62
15:07:59|2619.63
15:08:00|2619.62
15:08:01|2619.51
15:08:02|2619.61
15:08:03|2619.61
15:08:04|2619.51
15:08:05|2619.51
15:08:06|2619.51
15:08:07|2619.33
15:08:08|2619.48
15:08:08|2619.72
15:08:10|2620.
15:08:11|2619.99
15:08:11|2620.2
15:08:13|2620.47
15:08:14|2620.4
15:08:15|2620.92
15:08:16|2620.6
15:08:17|2620.61
15:08:19|2620.42
15:08:19|2620.
15:08:21|2620.01
15:08:22|2620.
15:08:23|2620.39
15:08:24|2620.7
15:08:25|2619.68
15:08:26|2620.06
15:08:27|2620.16
15:08:28|2620.17
15:08:29|2620.17
15:08:30|2620.17
15:08:31|2620.17
15:08:32|2620.16
15:08:33|2620.13
15:08:35|2620.13
15:08:35|2620.13
15:08:36|2620.15
15:08:37|2620.15
15:08:39|2620.12
15:08:39|2620.
15:08:40|2620.01
15:08:41|2619.66
15:08:42|2619.47
15:08:43|2619.63
15:08:44|2620.07
15:08:45|2620.14
15:08:46|2620.14
15:08:47|2620.14
15:08:48|2620.15
15:08:49|2620.15
15:08:50|2620.14
15:08:51|2619.86
15:08:52|2619.85
15:08:53|2619.85
15:08:54|2619.86
15:08:55|2619.84
15:08:56|2619.23
15:08:57|2619.
15:08:59|2619.01
15:08:59|2619.01
15:09:01|2619.01
15:09:02|2619.01
15:09:03|2619.01
15:09:04|2619.01
15:09:05|2619.01
15:09:05|2619.17
15:09:07|2619.31
15:09:08|2619.3
15:09:08|2619.3
15:09:10|2619.82
15:09:11|2619.64
15:09:12|2619.64
15:09:13|2619.43
15:09:13|2619.43
15:09:15|2619.44
15:09:15|2619.43
15:09:16|2619.43
15:09:18|2619.89
15:09:20|2619.61
15:09:20|2619.59
15:09:22|2619.59
15:09:23|2619.6
15:09:24|2619.82
15:09:25|2619.82
15:09:26|2619.82
15:09:27|2619.59
15:09:29|2617.95
15:09:29|2617.94
15:09:30|2617.95
15:09:31|2618.54
15:09:32|2619.3
15:09:33|2618.71
15:09:35|2618.99
15:09:35|2618.99
15:09:37|2618.69
15:09:38|2617.95
15:09:38|2617.35
15:09:40|2617.28
15:09:41|2616.9
15:09:42|2616.9
15:09:43|2617.45
15:09:43|2617.45
15:09:45|2617.53
15:09:46|2617.53
15:09:47|2617.13
15:09:48|2616.9
15:09:49|2616.9
15:09:50|2616.85
15:09:51|2616.85
15:09:52|2617.22
15:09:53|2618.42
15:09:54|2619.04
15:09:55|2619.19
15:09:56|2619.03
15:09:57|2618.55
15:09:57|2618.55
15:09:59|2618.15
15:10:00|2617.63
15:10:01|2617.63
15:10:03|2617.63
15:10:04|2617.08
15:10:05|2617.39
15:10:06|2617.35
15:10:07|2617.34
15:10:08|2617.88
15:10:08|2617.88
15:10:10|2619.8
15:10:10|2619.99
15:10:12|2619.99
15:10:13|2620.6
15:10:14|2620.48
15:10:15|2620.71
15:10:16|2620.71
15:10:17|2620.71
15:10:18|2620.71
15:10:20|2620.3
15:10:21|2620.12
15:10:23|2620.01
15:10:23|2620.01
15:10:24|2620.3
15:10:25|2620.29
15:10:26|2620.29
15:10:27|2620.01
15:10:28|2620.01
15:10:29|2620.
15:10:30|2619.96
15:10:31|2619.16
15:10:32|2619.33
15:10:33|2619.75
15:10:34|2619.74
15:10:35|2619.74
15:10:36|2619.24
15:10:37|2619.24
15:10:38|2619.23
15:10:39|2619.24
15:10:40|2618.69
15:10:41|2618.48
15:10:43|2617.92
15:10:44|2617.91
15:10:44|2617.9
15:10:46|2617.9
15:10:46|2617.9
15:10:47|2616.88
15:10:49|2616.79
15:10:50|2616.8
15:10:51|2616.55
15:10:52|2616.1
15:10:52|2616.08
15:10:54|2616.42
15:10:55|2616.49
15:10:56|2616.5
15:10:57|2616.5
15:10:58|2617.53
15:10:59|2617.53
15:11:00|2617.4
15:11:00|2616.01
15:11:02|2616.39
15:11:03|2615.42
15:11:04|2615.97
15:11:05|2615.98
15:11:06|2615.91
15:11:08|2615.88
15:11:08|2615.85
15:11:09|2615.45
15:11:10|2615.43
15:11:12|2615.25
15:11:12|2615.25
15:11:14|2615.97
15:11:15|2616.68
15:11:16|2616.88
15:11:17|2617.23
15:11:17|2617.23
15:11:19|2617.24
15:11:20|2617.24
15:11:21|2617.33
15:11:22|2617.21
15:11:23|2617.02
15:11:25|2616.61
15:11:25|2616.21
15:11:27|2616.21
15:11:27|2616.2
15:11:28|2616.21
15:11:29|2616.21
15:11:30|2616.
15:11:31|2615.69
15:11:32|2615.99
15:11:33|2616.43
15:11:34|2616.16
15:11:36|2616.16
15:11:37|2616.01
15:11:38|2615.47
15:11:39|2615.13
15:11:40|2615.69
15:11:41|2616.03
15:11:42|2615.85
15:11:43|2615.84
15:11:44|2615.85
15:11:45|2615.44
15:11:46|2615.44
15:11:47|2615.8
15:11:48|2615.57
15:11:49|2615.91
15:11:50|2616.66
15:11:51|2617.16
15:11:52|2616.78
15:11:53|2616.77
15:11:54|2616.74
15:11:55|2616.38
15:11:56|2616.25
15:11:57|2615.81
15:11:58|2615.73
15:11:59|2615.73
15:12:00|2615.73
15:12:01|2615.59
15:12:02|2615.59
15:12:03|2615.96
15:12:04|2615.95
15:12:05|2615.67
15:12:06|2615.67
15:12:07|2615.56
15:12:08|2615.56
15:12:09|2615.56
15:12:10|2616.16
15:12:11|2617.23
15:12:12|2617.43
15:12:13|2617.43
15:12:14|2616.95
15:12:15|2617.15
15:12:16|2617.18
15:12:17|2617.69
15:12:18|2617.11
15:12:19|2617.24
15:12:20|2617.12
15:12:22|2616.79
15:12:23|2616.78
15:12:24|2616.89
15:12:25|2617.09
15:12:27|2617.12
15:12:27|2617.11
15:12:29|2617.34
15:12:29|2617.34
15:12:31|2616.71
15:12:32|2616.7
15:12:33|2616.7
15:12:34|2616.59
15:12:35|2616.6
15:12:36|2616.6
15:12:37|2616.61
15:12:38|2616.61
15:12:39|2616.6
15:12:40|2616.6
15:12:41|2616.58
15:12:42|2616.7
15:12:43|2616.71
15:12:44|2616.57
15:12:45|2616.57
15:12:46|2616.44
15:12:47|2615.82
15:12:48|2615.73
15:12:49|2615.74
15:12:50|2615.56
15:12:51|2615.56
15:12:52|2615.56
15:12:53|2615.34
15:12:54|2615.56
15:12:55|2615.55
15:12:56|2615.05
15:12:57|2615.81
15:12:58|2615.81
15:12:59|2615.81
15:13:00|2615.
15:13:01|2614.83
15:13:02|2614.82
15:13:03|2614.83
15:13:04|2615.62
15:13:05|2615.23
15:13:06|2615.23
15:13:07|2614.96
15:13:08|2614.82
15:13:09|2614.5
15:13:10|2614.63
15:13:11|2615.13
15:13:12|2615.4
15:13:13|2615.74
15:13:14|2615.8
15:13:15|2615.43
15:13:16|2615.45
15:13:17|2615.4
15:13:18|2615.61
15:13:19|2616.21
15:13:20|2616.44
15:13:22|2616.84
15:13:22|2616.83
15:13:24|2617.
15:13:25|2617.37
15:13:26|2617.09
15:13:27|2616.72
15:13:28|2616.49
15:13:30|2616.12
15:13:30|2616.
15:13:31|2616.01
15:13:33|2616.
15:13:34|2616.
15:13:34|2616.
15:13:36|2616.
15:13:37|2615.11
15:13:38|2615.11
15:13:39|2615.11
15:13:40|2615.1
15:13:41|2615.11
15:13:42|2615.42
15:13:43|2615.6
15:13:43|2615.27
15:13:45|2615.52
15:13:46|2615.52
15:13:47|2615.99
15:13:48|2615.98
15:13:49|2615.98
15:13:50|2615.99
15:13:51|2615.99
15:13:52|2615.86
15:13:53|2615.87
15:13:55|2615.36
15:13:55|2615.36
15:13:56|2615.36
15:13:57|2615.36
15:13:58|2615.01
15:13:59|2615.01
15:14:00|2615.24
15:14:01|2615.63
15:14:02|2615.63
15:14:03|2615.95
15:14:04|2616.32
15:14:05|2616.32
15:14:06|2615.5
15:14:07|2615.5
15:14:08|2615.01
15:14:09|2615.01
15:14:10|2614.84
15:14:11|2614.2
15:14:12|2614.01
15:14:13|2614.01
15:14:14|2615.15
15:14:15|2615.32
15:14:16|2615.33
15:14:17|2615.21
15:14:18|2615.01
15:14:19|2615.75
15:14:20|2615.72
15:14:21|2615.43
15:14:22|2615.43
15:14:24|2615.55
15:14:25|2615.7
15:14:27|2615.7
15:14:28|2615.7
15:14:29|2616.43
15:14:30|2617.07
15:14:31|2617.07
15:14:32|2617.07
15:14:33|2616.29
15:14:34|2616.47
15:14:35|2615.69
15:14:36|2615.61
15:14:37|2615.56
15:14:38|2614.19
15:14:38|2614.47
15:14:40|2615.04
15:14:41|2615.05
15:14:42|2614.63
15:14:43|2614.33
15:14:44|2614.32
15:14:45|2614.63
15:14:46|2614.34
15:14:47|2614.34
15:14:48|2614.55
15:14:49|2614.56
15:14:50|2614.36
15:14:51|2614.36
15:14:52|2614.35
15:14:53|2613.75
15:14:54|2613.76
15:14:55|2613.18
15:14:56|2613.19
15:14:57|2612.29
15:14:58|2611.48
15:14:59|2611.25
15:15:00|2610.87
15:15:01|2610.88
15:15:02|2610.8
15:15:03|2609.1
15:15:04|2609.27
15:15:05|2609.75
15:15:06|2610.39
15:15:07|2610.02
15:15:08|2609.75
15:15:09|2609.43
15:15:10|2608.73
15:15:11|2609.63
15:15:12|2609.86
15:15:13|2610.03
15:15:14|2610.04
15:15:15|2609.18
15:15:16|2608.77
15:15:17|2609.3
15:15:18|2608.61
15:15:19|2607.14
15:15:20|2607.14
15:15:21|2606.94
15:15:22|2606.53
15:15:23|2607.65
15:15:25|2605.55
15:15:25|2604.74
15:15:27|2604.41
15:15:28|2606.61
15:15:29|2606.02
15:15:31|2606.01
15:15:31|2605.47
15:15:32|2604.31
15:15:34|2603.
15:15:34|2603.
15:15:35|2602.78
15:15:37|2602.69
15:15:38|2602.41
15:15:39|2603.31
15:15:39|2603.33
15:15:41|2603.99
15:15:41|2603.21
15:15:43|2602.96
15:15:44|2602.64
15:15:44|2602.56
15:15:46|2602.41
15:15:46|2602.4
15:15:47|2601.88
15:15:48|2601.89
15:15:50|2601.67
15:15:50|2601.66
15:15:51|2601.64
15:15:52|2601.64
15:15:54|2601.64
15:15:54|2601.47
15:15:56|2599.65
15:15:57|2599.99
15:15:58|2599.73
15:15:59|2599.01
15:16:00|2597.09
15:16:00|2597.01
15:16:01|2597.81
15:16:02|2598.02
15:16:03|2598.07
15:16:04|2598.93
15:16:05|2598.06
15:16:06|2597.51
15:16:07|2597.8
15:16:09|2597.91
15:16:09|2598.43
15:16:10|2598.47
15:16:12|2598.47
15:16:12|2598.92
15:16:13|2598.01
15:16:15|2597.3
15:16:15|2596.13
15:16:16|2594.58
15:16:17|2594.7
15:16:19|2596.23
15:16:19|2596.24
15:16:20|2596.25
15:16:21|2596.78
15:16:22|2597.41
15:16:23|2597.42
15:16:24|2597.97
15:16:26|2598.48
15:16:27|2599.
15:16:28|2598.98
15:16:29|2598.82
15:16:31|2598.82
15:16:32|2595.31
15:16:32|2595.7
15:16:33|2596.49
15:16:35|2596.58
15:16:36|2596.57
15:16:36|2596.62
15:16:38|2596.77
15:16:38|2596.69
15:16:40|2597.55
15:16:41|2597.18
15:16:42|2596.28
15:16:43|2596.27
15:16:44|2596.18
15:16:45|2596.67
15:16:46|2596.21
15:16:47|2595.82
15:16:48|2595.83
15:16:49|2595.83
15:16:50|2596.37
15:16:51|2596.88
15:16:52|2596.5
15:16:53|2596.22
15:16:54|2595.86
15:16:55|2596.21
15:16:56|2596.13
15:16:57|2596.15
15:16:58|2596.15
15:16:59|2596.79
15:17:00|2597.62
15:17:01|2597.62
15:17:02|2596.63
15:17:04|2596.15
15:17:04|2596.51
15:17:05|2596.61
15:17:06|2596.62
15:17:07|2596.61
15:17:08|2596.61
15:17:10|2596.92
15:17:10|2598.19
15:17:11|2598.19
15:17:12|2597.07
15:17:14|2597.75
15:17:15|2599.11
15:17:16|2598.16
15:17:17|2598.15
15:17:18|2598.23
15:17:19|2598.23
15:17:20|2599.58
15:17:21|2599.99
15:17:22|2599.74
15:17:23|2600.03
15:17:24|2600.08
15:17:25|2599.59
15:17:27|2598.58
15:17:28|2598.98
15:17:29|2598.98
15:17:30|2598.25
15:17:32|2598.77
15:17:33|2598.77
15:17:34|2597.17
15:17:35|2598.53
15:17:36|2598.53
15:17:37|2598.53
15:17:38|2599.05
15:17:39|2598.59
15:17:39|2598.59
15:17:41|2598.74
15:17:42|2598.36
15:17:43|2599.05
15:17:44|2599.07
15:17:45|2599.01
15:17:46|2598.7
15:17:47|2597.74
15:17:48|2597.74
15:17:49|2598.11
15:17:50|2598.12
15:17:51|2598.13
15:17:52|2598.66
15:17:53|2598.66
15:17:54|2598.67
15:17:55|2598.67
15:17:56|2598.03
15:17:57|2598.36
15:17:58|2598.06
15:17:59|2597.7
15:18:00|2597.71
15:18:01|2597.71
15:18:02|2598.01
15:18:03|2598.01
15:18:04|2597.45
15:18:04|2597.64
15:18:06|2597.51
15:18:07|2597.81
15:18:08|2598.
15:18:09|2598.11
15:18:10|2598.11
15:18:11|2598.65
15:18:12|2598.65
15:18:13|2598.65
15:18:14|2598.66
15:18:15|2598.66
15:18:16|2598.52
15:18:17|2598.53
15:18:18|2598.52
15:18:19|2598.52
15:18:20|2598.46
15:18:21|2598.47
15:18:22|2598.82
15:18:23|2599.05
15:18:24|2598.8
15:18:25|2598.65
15:18:27|2597.83
15:18:28|2597.83
15:18:29|2596.91
15:18:30|2596.76
15:18:31|2596.76
15:18:32|2596.18
15:18:34|2595.8
15:18:34|2595.49
15:18:35|2595.8
15:18:36|2595.49
15:18:37|2594.98
15:18:38|2594.21
15:18:39|2594.55
15:18:40|2595.53
15:18:41|2595.52
15:18:42|2595.14
15:18:43|2595.14
15:18:45|2595.3
15:18:45|2595.31
15:18:47|2595.82
15:18:47|2595.82
15:18:48|2596.
15:18:50|2595.99
15:18:50|2595.82
15:18:51|2595.82
15:18:53|2595.99
15:18:54|2595.99
15:18:54|2595.99
15:18:56|2596.
15:18:57|2596.
15:18:58|2596.
15:18:59|2596.33
15:19:00|2596.58
15:19:01|2597.04
15:19:02|2597.7
15:19:03|2597.58
15:19:04|2597.71
15:19:05|2597.9
15:19:06|2597.91
15:19:06|2597.65
15:19:08|2597.65
15:19:09|2597.5
15:19:10|2597.66
15:19:11|2597.9
15:19:12|2598.88
15:19:12|2598.56
15:19:13|2599.23
15:19:15|2599.24
15:19:16|2599.39
15:19:17|2599.39
15:19:18|2598.9
15:19:19|2598.67
15:19:20|2598.67
15:19:21|2599.
15:19:21|2599.22
15:19:23|2599.49
15:19:24|2599.49
15:19:25|2599.67
15:19:26|2599.39
15:19:27|2599.18
15:19:28|2599.1
15:19:29|2598.93
15:19:30|2598.66
15:19:31|2598.64
15:19:33|2597.78
15:19:34|2596.32
15:19:35|2595.53
15:19:35|2595.14
15:19:37|2595.14
15:19:38|2594.87
15:19:39|2594.63
15:19:40|2594.99
15:19:41|2594.98
15:19:42|2595.73
15:19:43|2595.59
15:19:44|2595.59
15:19:44|2595.49
15:19:46|2595.32
15:19:47|2595.06
15:19:48|2595.01
15:19:49|2595.06
15:19:50|2595.07
15:19:51|2595.07
15:19:52|2595.07
15:19:53|2595.32
15:19:54|2594.66
15:19:55|2594.38
15:19:56|2594.22
15:19:57|2594.11
15:19:58|2594.01
15:19:58|2594.01
15:20:00|2594.01
15:20:01|2594.01
15:20:02|2593.98
15:20:03|2595.37
15:20:04|2595.37
15:20:05|2595.42
15:20:06|2595.21
15:20:07|2595.19
15:20:08|2596.17
15:20:09|2596.47
15:20:10|2596.67
15:20:11|2597.22
15:20:12|2597.84
15:20:13|2598.01
15:20:14|2598.48
15:20:16|2599.11
15:20:16|2599.1
15:20:17|2598.02
15:20:18|2598.03
15:20:19|2598.87
15:20:20|2598.49
15:20:21|2598.45
15:20:22|2597.73
15:20:23|2598.11
15:20:24|2598.48
15:20:25|2598.21
15:20:26|2597.86
15:20:27|2598.49
15:20:29|2598.02
15:20:30|2598.05
15:20:32|2598.21
15:20:32|2598.05
15:20:34|2598.59
15:20:34|2598.44
15:20:36|2599.06
15:20:37|2598.89
15:20:38|2598.29
15:20:39|2598.18
15:20:41|2597.86
15:20:42|2597.85
15:20:43|2598.21
15:20:44|2597.8
15:20:45|2597.8
15:20:46|2597.8
15:20:47|2598.03
15:20:48|2598.03
15:20:49|2598.06
15:20:50|2597.8
15:20:51|2597.99
15:20:52|2598.
15:20:53|2597.45
15:20:53|2597.61
15:20:55|2597.61
15:20:56|2597.61
15:20:57|2597.61
15:20:58|2598.28
15:20:58|2598.61
15:21:00|2598.95
15:21:01|2599.07
15:21:02|2598.63
15:21:03|2598.93
15:21:04|2599.13
15:21:05|2599.51
15:21:06|2599.68
15:21:07|2599.67
15:21:08|2599.4
15:21:09|2599.4
15:21:10|2599.51
15:21:11|2599.51
15:21:12|2599.64
15:21:12|2599.73
15:21:14|2599.72
15:21:15|2599.01
15:21:16|2597.86
15:21:17|2597.75
15:21:18|2597.05
15:21:19|2597.84
15:21:19|2598.01
15:21:21|2598.48
15:21:22|2598.68
15:21:23|2598.31
15:21:24|2598.32
15:21:25|2598.31
15:21:26|2598.87
15:21:27|2598.87
15:21:28|2599.17
15:21:29|2599.17
15:21:31|2599.67
15:21:32|2599.
15:21:33|2598.78
15:21:34|2598.98
15:21:35|2598.78
15:21:37|2599.
15:21:37|2599.
15:21:38|2599.9
15:21:39|2599.69
15:21:40|2599.55
15:21:41|2599.55
15:21:42|2599.56
15:21:43|2599.27
15:21:45|2599.27
15:21:46|2599.27
15:21:47|2599.52
15:21:48|2599.56
15:21:49|2599.56
15:21:50|2599.56
15:21:51|2599.98
15:21:52|2599.93
15:21:53|2599.91
15:21:53|2599.71
15:21:55|2599.65
15:21:56|2599.66
15:21:57|2599.63
15:21:58|2599.64
15:21:59|2600.
15:22:00|2600.
15:22:01|2600.
15:22:02|2599.99
15:22:03|2600.03
15:22:04|2601.
15:22:05|2600.61
15:22:06|2600.6
15:22:07|2600.6
15:22:08|2600.61
15:22:09|2600.61
15:22:10|2599.99
15:22:11|2599.
15:22:12|2598.92
15:22:13|2599.26
15:22:14|2599.38
15:22:15|2600.35
15:22:16|2600.64
15:22:17|2600.97
15:22:18|2600.97
15:22:19|2600.98
15:22:20|2600.98
15:22:21|2601.12
15:22:22|2601.5
15:22:23|2601.25
15:22:24|2601.25
15:22:25|2600.4
15:22:26|2600.69
15:22:27|2600.67
15:22:28|2601.06
15:22:29|2601.13
15:22:30|2600.62
15:22:32|2600.62
15:22:32|2600.63
15:22:33|2600.62
15:22:34|2600.63
15:22:36|2600.62
15:22:36|2600.8
15:22:37|2600.19
15:22:39|2600.64
15:22:40|2600.7
15:22:41|2600.7
15:22:42|2600.99
15:22:43|2601.
15:22:45|2600.99
15:22:46|2601.65
15:22:46|2601.73
15:22:47|2601.86
15:22:48|2601.86
15:22:50|2602.62
15:22:51|2603.16
15:22:52|2602.4
15:22:52|2602.18
15:22:54|2602.31
15:22:54|2602.49
15:22:56|2602.9
15:22:56|2603.17
15:22:58|2603.77
15:22:59|2604.02
15:23:00|2604.35
15:23:01|2604.11
15:23:02|2604.14
15:23:03|2604.3
15:23:04|2603.27
15:23:05|2602.68
15:23:06|2602.68
15:23:07|2602.4
15:23:08|2602.39
15:23:08|2602.65
15:23:09|2602.96
15:23:11|2602.96
15:23:12|2602.58
15:23:13|2602.97
15:23:14|2602.87
15:23:15|2602.99
15:23:16|2603.59
15:23:16|2604.34
15:23:18|2604.34
15:23:19|2604.34
15:23:20|2603.77
15:23:21|2603.55
15:23:23|2603.61
15:23:24|2603.81
15:23:25|2603.3
15:23:25|2603.18
15:23:27|2603.29
15:23:28|2603.29
15:23:29|2603.69
15:23:29|2603.57
15:23:31|2602.2
15:23:32|2601.38
15:23:34|2601.12
15:23:34|2601.12
15:23:35|2601.12
15:23:36|2601.11
15:23:38|2601.11
15:23:39|2601.12
15:23:40|2601.11
15:23:41|2601.12
15:23:41|2601.31
15:23:43|2601.55
15:23:44|2601.11
15:23:44|2601.11
15:23:46|2601.11
15:23:46|2601.12
15:23:48|2601.12
15:23:49|2601.3
15:23:50|2601.12
15:23:50|2600.89
15:23:52|2600.88
15:23:53|2600.87
15:23:54|2601.28
15:23:55|2601.88
15:23:56|2601.89
15:23:57|2601.88
15:23:58|2601.5
15:23:59|2600.84
15:24:00|2600.83
15:24:01|2600.84
15:24:03|2599.07
15:24:03|2598.84
15:24:04|2598.06
15:24:05|2597.44
15:24:06|2597.92
15:24:07|2597.88
15:24:08|2597.01
15:24:09|2597.05
15:24:10|2597.75
15:24:11|2597.51
15:24:12|2596.9
15:24:13|2596.9
15:24:14|2596.85
15:24:15|2597.34
15:24:16|2597.34
15:24:17|2597.94
15:24:18|2596.13
15:24:19|2596.12
15:24:20|2595.96
15:24:21|2595.88
15:24:22|2595.87
15:24:23|2595.32
15:24:24|2595.5
15:24:25|2596.12
15:24:26|2596.11
15:24:27|2595.62
15:24:28|2595.62
15:24:29|2595.62
15:24:30|2595.62
15:24:31|2595.72
15:24:33|2595.52
15:24:34|2595.51
15:24:35|2595.52
15:24:36|2595.52
15:24:37|2595.71
15:24:38|2595.71
15:24:39|2595.59
15:24:40|2595.53
15:24:41|2595.46
15:24:42|2595.01
15:24:43|2595.01
15:24:44|2595.39
15:24:45|2596.37
15:24:46|2596.22
15:24:47|2596.03
15:24:48|2595.61
15:24:49|2595.62
15:24:50|2595.62
15:24:51|2595.62
15:24:52|2595.45
15:24:53|2595.44
15:24:54|2594.8
15:24:55|2594.8
15:24:56|2595.03
15:24:57|2595.34
15:24:58|2595.34
15:25:00|2594.64
15:25:01|2594.64
15:25:02|2594.34
15:25:02|2594.34
15:25:03|2594.33
15:25:05|2594.33
15:25:05|2594.64
15:25:07|2595.01
15:25:08|2595.11
15:25:08|2595.32
15:25:09|2596.09
15:25:10|2596.28
15:25:12|2595.97
15:25:12|2595.51
15:25:14|2596.
15:25:14|2596.62
15:25:16|2597.4
15:25:17|2597.07
15:25:17|2597.44
15:25:19|2596.85
15:25:19|2597.48
15:25:21|2597.16
15:25:22|2597.27
15:25:22|2597.49
15:25:23|2597.48
15:25:24|2597.48
15:25:25|2597.49
15:25:26|2597.14
15:25:27|2595.94
15:25:29|2596.03
15:25:29|2596.03
15:25:30|2596.1
15:25:31|2595.99
15:25:32|2595.53
15:25:33|2595.79
15:25:34|2595.95
15:25:36|2596.1
15:25:37|2596.28
15:25:39|2596.85
15:25:40|2597.32
15:25:41|2597.28
15:25:42|2596.97
15:25:43|2596.84
15:25:45|2596.93
15:25:45|2596.94
15:25:46|2596.94
15:25:47|2596.94
15:25:49|2597.37
15:25:49|2597.39
15:25:51|2596.7
15:25:52|2596.39
15:25:53|2596.62
15:25:54|2596.61
15:25:55|2596.77
15:25:55|2596.77
15:25:57|2596.76
15:25:58|2596.5
15:25:59|2596.32
15:26:00|2596.32
15:26:01|2595.82
15:26:02|2595.81
15:26:03|2595.82
15:26:04|2595.84
15:26:05|2597.67
15:26:06|2598.08
15:26:07|2598.57
15:26:08|2598.87
15:26:09|2598.31
15:26:10|2598.31
15:26:11|2598.31
15:26:12|2597.87
15:26:14|2597.02
15:26:14|2596.42
15:26:15|2595.74
15:26:16|2595.16
15:26:18|2595.59
15:26:18|2595.5
15:26:19|2595.16
15:26:20|2595.11
15:26:22|2596.02
15:26:23|2595.36
15:26:23|2595.18
15:26:24|2595.06
15:26:25|2595.19
15:26:26|2595.51
15:26:28|2596.46
15:26:29|2595.78
15:26:29|2596.99
15:26:30|2596.74
15:26:32|2596.42
15:26:32|2596.31
15:26:34|2596.96
15:26:35|2598.47
15:26:36|2597.56
15:26:37|2597.84
15:26:38|2598.87
15:26:40|2598.44
15:26:41|2597.71
15:26:42|2598.28
15:26:43|2598.42
15:26:44|2597.98
15:26:45|2598.13
15:26:46|2598.58
15:26:48|2598.53
15:26:48|2598.53
15:26:49|2598.39
15:26:50|2599.16
15:26:51|2598.86
15:26:52|2598.61
15:26:53|2598.49
15:26:54|2598.49
15:26:55|2598.81
15:26:56|2598.81
15:26:58|2598.58
15:26:58|2598.79
15:26:59|2598.99
15:27:00|2599.
15:27:01|2598.43
15:27:03|2598.01
15:27:04|2598.02
15:27:04|2598.03
15:27:06|2598.04
15:27:06|2597.97
15:27:08|2597.66
15:27:08|2597.66
15:27:09|2597.66
15:27:10|2597.97
15:27:12|2598.28
15:27:13|2598.66
15:27:14|2598.66
15:27:15|2597.76
15:27:16|2597.67
15:27:17|2597.67
15:27:18|2597.24
15:27:19|2597.24
15:27:20|2597.16
15:27:21|2597.16
15:27:22|2597.16
15:27:23|2597.16
15:27:24|2597.16
15:27:25|2597.15
15:27:26|2597.93
15:27:27|2597.85
15:27:28|2597.19
15:27:29|2597.84
15:27:30|2597.85
15:27:31|2597.85
15:27:32|2597.96
15:27:33|2597.97
15:27:34|2598.8
15:27:35|2599.
15:27:37|2599.3
15:27:38|2599.44
15:27:38|2599.5
15:27:39|2599.51
15:27:40|2599.25
15:27:42|2599.41
15:27:43|2598.65
15:27:43|2598.61
15:27:44|2598.67
15:27:46|2598.9
15:27:47|2598.89
15:27:48|2598.67
15:27:49|2598.66
15:27:50|2598.12
15:27:51|2598.4
15:27:52|2598.64
15:27:53|2598.7
15:27:54|2598.89
15:27:55|2598.89
15:27:56|2599.12
15:27:57|2598.92
15:27:58|2598.65
15:27:59|2598.33
15:28:01|2598.34
15:28:02|2598.65
15:28:02|2598.11
15:28:03|2598.12
15:28:04|2598.13
15:28:06|2598.13
15:28:07|2598.12
15:28:08|2598.13
15:28:09|2598.13
15:28:10|2596.85
15:28:11|2597.2
15:28:12|2597.44
15:28:13|2597.96
15:28:14|2597.96
15:28:15|2597.85
15:28:16|2597.43
15:28:16|2597.5
15:28:18|2596.94
15:28:19|2596.78
15:28:20|2596.55
15:28:20|2596.94
15:28:21|2596.94
15:28:23|2597.68
15:28:24|2598.73
15:28:25|2599.37
15:28:25|2599.38
15:28:26|2599.38
15:28:28|2599.37
15:28:29|2599.38
15:28:30|2599.38
15:28:30|2599.11
15:28:32|2599.11
15:28:33|2599.12
15:28:34|2599.33
15:28:35|2599.33
15:28:36|2598.72
15:28:37|2598.72
15:28:38|2598.72
15:28:39|2598.72
15:28:41|2599.46
15:28:41|2599.47
15:28:42|2599.47
15:28:44|2599.46
15:28:45|2599.46
15:28:46|2599.47
15:28:47|2599.2
15:28:48|2599.19
15:28:49|2599.05
15:28:50|2599.05
15:28:51|2598.64
15:28:52|2598.64
15:28:53|2598.65
15:28:54|2598.65
15:28:55|2598.88
15:28:56|2598.88
15:28:57|2598.78
15:28:58|2598.78
15:28:59|2598.64
15:29:00|2598.64
15:29:01|2598.64
15:29:02|2598.94
15:29:03|2599.05
15:29:04|2598.87
15:29:05|2598.6
15:29:05|2598.6
15:29:07|2598.62
15:29:08|2598.6
15:29:09|2598.6
15:29:10|2598.6
15:29:11|2598.4
15:29:12|2598.72
15:29:13|2599.3
15:29:14|2599.4
15:29:15|2599.4
15:29:16|2599.47
15:29:17|2599.48
15:29:18|2599.43
15:29:19|2600.52
15:29:20|2600.74
15:29:21|2601.29
15:29:22|2601.86
15:29:23|2602.03
15:29:24|2602.04
15:29:25|2602.03
15:29:27|2602.67
15:29:28|2603.48
15:29:28|2604.36
15:29:30|2604.96
15:29:30|2604.5
15:29:31|2603.89
15:29:33|2602.64
15:29:34|2602.64
15:29:35|2602.64
15:29:36|2602.86
15:29:37|2603.4
15:29:38|2603.49
15:29:40|2604.09
15:29:40|2604.09
15:29:42|2603.82
15:29:43|2603.79
15:29:44|2603.79
15:29:45|2602.42
15:29:46|2602.91
15:29:47|2602.5
15:29:48|2602.46
15:29:49|2602.79
15:29:49|2602.82
15:29:51|2602.04
15:29:52|2602.04
15:29:53|2602.32
15:29:54|2602.3
15:29:55|2602.22
15:29:55|2602.52
15:29:56|2602.54
15:29:58|2601.63
15:29:59|2602.01
15:30:00|2602.53
15:30:01|2602.53
15:30:02|2601.96
15:30:03|2601.69
15:30:04|2601.69
15:30:05|2601.6
15:30:06|2601.49
15:30:07|2601.11
15:30:08|2600.49
15:30:09|2599.57
15:30:10|2599.56
15:30:11|2599.56
15:30:11|2600.09
15:30:13|2600.66
15:30:14|2600.65
15:30:15|2600.65
15:30:16|2600.95
15:30:17|2600.96
15:30:18|2600.9
15:30:19|2600.68
15:30:20|2601.56
15:30:21|2602.09
15:30:21|2603.43
15:30:23|2603.69
15:30:24|2603.98
15:30:25|2604.17
15:30:26|2604.99
15:30:27|2604.63
15:30:27|2604.29
15:30:29|2605.
15:30:30|2605.14
15:30:31|2605.14
15:30:32|2605.25
15:30:33|2605.51
15:30:34|2606.7
15:30:34|2607.37
15:30:36|2607.55
15:30:37|2607.46
15:30:38|2608.55
15:30:39|2608.16
15:30:40|2608.6
15:30:41|2610.35
15:30:42|2610.59
15:30:43|2610.97
15:30:45|2611.04
15:30:45|2611.18
15:30:46|2611.59
15:30:47|2611.03
15:30:48|2610.19
15:30:50|2609.63
15:30:51|2609.64
15:30:52|2608.62
15:30:53|2607.86
15:30:54|2608.62
15:30:55|2609.03
15:30:56|2608.48
15:30:57|2608.27
15:30:58|2608.78
15:30:59|2608.38
15:31:01|2608.33
15:31:01|2607.67
15:31:02|2608.6
15:31:03|2609.18
15:31:04|2609.18
15:31:05|2609.19
15:31:06|2609.99
15:31:07|2610.
15:31:08|2609.85
15:31:09|2609.2
15:31:11|2608.89
15:31:11|2609.19
15:31:12|2609.73
15:31:13|2609.99
15:31:15|2609.58
15:31:16|2610.07
15:31:16|2610.08
15:31:17|2610.61
15:31:19|2611.29
15:31:20|2611.6
15:31:20|2611.67
15:31:22|2611.36
15:31:23|2612.07
15:31:23|2612.08
15:31:24|2612.39
15:31:25|2612.69
15:31:26|2613.34
15:31:27|2613.38
15:31:29|2614.29
15:31:29|2614.6
15:31:30|2613.57
15:31:32|2613.7
15:31:32|2613.43
15:31:33|2613.34
15:31:34|2611.69
15:31:35|2611.46
15:31:36|2612.4
15:31:38|2613.05
15:31:39|2613.72
15:31:40|2612.3
15:31:41|2612.81
15:31:42|2613.38
15:31:44|2612.31
15:31:44|2612.3
15:31:46|2612.31
15:31:47|2612.3
15:31:48|2611.42
15:31:49|2610.85
15:31:50|2610.85
15:31:52|2610.55
15:31:52|2610.19
15:31:53|2610.1
15:31:54|2610.16
15:31:55|2610.33
15:31:56|2610.49
15:31:57|2610.72
15:31:58|2611.14
15:31:59|2611.03
15:32:00|2610.73
15:32:02|2610.73
15:32:02|2610.62
15:32:03|2611.04
15:32:05|2611.07
15:32:06|2610.84
15:32:06|2610.84
15:32:08|2610.84
15:32:08|2610.16
15:32:09|2610.09
15:32:10|2610.09
15:32:12|2610.08
15:32:13|2609.83
15:32:14|2610.39
15:32:15|2610.39
15:32:16|2610.61
15:32:17|2610.61
15:32:18|2611.72
15:32:19|2611.04
15:32:20|2610.66
15:32:21|2610.38
15:32:22|2610.31
15:32:23|2610.38
15:32:24|2610.38
15:32:25|2610.38
15:32:26|2610.38
15:32:27|2610.33
15:32:28|2610.23
15:32:29|2610.24
15:32:30|2610.24
15:32:31|2610.21
15:32:32|2609.78
15:32:33|2609.6
15:32:34|2609.49
15:32:35|2609.49
15:32:36|2609.16
15:32:37|2609.08
15:32:38|2609.08
15:32:39|2609.55
15:32:40|2610.03
15:32:42|2610.33
15:32:43|2610.05
15:32:44|2609.85
15:32:45|2610.09
15:32:46|2610.38
15:32:47|2610.38
15:32:48|2610.24
15:32:49|2610.24
15:32:50|2610.2
15:32:51|2609.8
15:32:52|2609.8
15:32:53|2610.18
15:32:54|2610.18
15:32:55|2610.18
15:32:56|2609.81
15:32:57|2611.26
15:32:58|2611.55
15:32:59|2611.28
15:33:00|2611.28
15:33:01|2611.22
15:33:02|2611.31
15:33:03|2611.46
15:33:04|2611.53
15:33:05|2611.51
15:33:07|2611.74
15:33:07|2611.47
15:33:08|2611.47
15:33:09|2611.48
15:33:10|2610.99
15:33:11|2611.1
15:33:13|2610.63
15:33:13|2610.63
15:33:15|2611.01
15:33:16|2611.
15:33:17|2611.1
15:33:18|2611.1
15:33:19|2611.01
15:33:19|2610.83
15:33:21|2610.83
15:33:22|2610.83
15:33:23|2610.84
15:33:24|2610.84
15:33:25|2611.24
15:33:26|2611.24
15:33:26|2611.07
15:33:28|2611.07
15:33:29|2611.07
15:33:29|2611.72
15:33:31|2611.71
15:33:32|2611.71
15:33:33|2611.72
15:33:34|2611.71
15:33:34|2611.98
15:33:36|2612.61
15:33:37|2612.89
15:33:38|2612.9
15:33:39|2612.91
15:33:39|2613.
15:33:41|2613.01
15:33:42|2613.17
15:33:44|2612.64
15:33:44|2612.57
15:33:45|2612.58
15:33:47|2612.59
15:33:48|2612.24
15:33:49|2612.06
15:33:50|2611.86
15:33:51|2611.85
15:33:52|2612.
15:33:52|2612.19
15:33:54|2611.84
15:33:54|2611.84
15:33:56|2611.72
15:33:57|2611.61
15:33:58|2611.61
15:33:59|2611.6
15:34:00|2611.61
15:34:01|2611.61
15:34:02|2611.83
15:34:03|2612.05
15:34:04|2612.56
15:34:05|2612.29
15:34:06|2612.11
15:34:07|2611.95
15:34:08|2611.86
15:34:09|2611.45
15:34:10|2612.21
15:34:11|2612.21
15:34:13|2612.1
15:34:13|2611.93
15:34:14|2611.67
15:34:15|2611.37
15:34:16|2611.37
15:34:17|2611.24
15:34:18|2611.23
15:34:19|2610.99
15:34:20|2610.67
15:34:22|2610.81
15:34:23|2610.8
15:34:24|2610.8
15:34:24|2610.76
15:34:26|2610.76
15:34:26|2610.27
15:34:28|2610.01
15:34:29|2610.
15:34:30|2610.01
15:34:31|2610.01
15:34:32|2610.
15:34:33|2609.69
15:34:34|2609.37
15:34:35|2609.21
15:34:36|2609.44
15:34:37|2609.77
15:34:38|2609.89
15:34:39|2609.89
15:34:40|2609.88
15:34:41|2609.77
15:34:42|2609.77
15:34:43|2610.26
15:34:44|2610.29
15:34:45|2610.04
15:34:47|2610.17
15:34:48|2610.18
15:34:49|2610.17
15:34:50|2610.17
15:34:50|2610.17
15:34:52|2610.17
15:34:54|2609.92
15:34:54|2609.58
15:34:55|2609.47
15:34:56|2609.98
15:34:57|2612.44
15:34:58|2612.62
15:34:59|2611.58
15:35:00|2611.59
15:35:01|2611.47
15:35:02|2611.39
15:35:03|2610.95
15:35:04|2610.94
15:35:05|2610.95
15:35:06|2610.94
15:35:07|2610.64
15:35:08|2610.47
15:35:09|2610.47
15:35:11|2610.48
15:35:12|2610.98
15:35:13|2611.42
15:35:13|2612.06
15:35:14|2612.53
15:35:15|2613.44
15:35:16|2613.96
15:35:17|2614.07
15:35:18|2614.75
15:35:20|2614.98
15:35:21|2614.98
15:35:21|2614.98
15:35:23|2614.98
15:35:24|2614.5
15:35:24|2614.55
15:35:25|2615.87
15:35:26|2616.77
15:35:27|2616.76
15:35:29|2616.77
15:35:30|2617.76
15:35:30|2616.05
15:35:32|2616.9
15:35:33|2616.46
15:35:33|2615.83
15:35:34|2615.43
15:35:36|2615.01
15:35:36|2615.01
15:35:37|2614.71
15:35:39|2614.7
15:35:40|2614.48
15:35:41|2614.19
15:35:42|2614.19
15:35:42|2614.49
15:35:44|2615.19
15:35:46|2615.37
15:35:47|2616.59
15:35:47|2616.79
15:35:48|2616.79
15:35:50|2615.7
15:35:51|2615.28
15:35:52|2615.28
15:35:53|2615.1
15:35:54|2615.66
15:35:55|2616.18
15:35:56|2616.42
15:35:57|2617.07
15:35:58|2618.
15:35:59|2617.67
15:36:00|2618.18
15:36:01|2618.18
15:36:02|2618.69
15:36:03|2618.99
15:36:05|2618.35
15:36:05|2618.36
15:36:06|2617.3
15:36:07|2617.13
15:36:08|2617.31
15:36:09|2616.62
15:36:10|2616.07
15:36:11|2615.85
15:36:12|2615.85
15:36:13|2615.37
15:36:14|2615.01
15:36:15|2614.61
15:36:16|2613.98
15:36:17|2613.68
15:36:18|2613.61
15:36:19|2613.63
15:36:20|2613.92
15:36:21|2614.3
15:36:22|2614.32
15:36:23|2614.
15:36:24|2614.01
15:36:25|2614.01
15:36:26|2613.29
15:36:27|2613.27
15:36:28|2613.21
15:36:29|2612.61
15:36:30|2612.99
15:36:31|2612.88
15:36:32|2612.88
15:36:33|2612.87
15:36:34|2612.81
15:36:35|2612.58
15:36:36|2612.48
15:36:37|2612.48
15:36:38|2611.65
15:36:39|2611.65
15:36:40|2611.02
15:36:41|2611.02
15:36:42|2611.02
15:36:43|2612.07
15:36:45|2612.64
15:36:45|2613.17
15:36:47|2612.06
15:36:48|2613.15
15:36:50|2613.12
15:36:50|2612.91
15:36:52|2612.92
15:36:53|2613.15
15:36:55|2612.34
15:36:55|2612.34
15:36:57|2612.19
15:36:58|2611.96
15:36:59|2611.37
15:37:00|2610.87
15:37:01|2610.87
15:37:02|2610.87
15:37:02|2610.87
15:37:04|2610.95
15:37:05|2611.62
15:37:06|2611.84
15:37:07|2612.23
15:37:08|2612.25
15:37:09|2612.02
15:37:10|2611.89
15:37:11|2611.6
15:37:12|2611.33
15:37:13|2611.33
15:37:15|2611.63
15:37:15|2610.85
15:37:16|2610.29
15:37:17|2610.29
15:37:18|2610.29
15:37:19|2610.73
15:37:20|2610.73
15:37:22|2610.73
15:37:23|2610.73
15:37:24|2610.72
15:37:25|2611.99
15:37:26|2612.
15:37:27|2611.99
15:37:28|2611.99
15:37:29|2611.99
15:37:30|2611.99
15:37:31|2612.
15:37:32|2612.
15:37:33|2612.
15:37:33|2612.
15:37:35|2612.47
15:37:36|2612.15
15:37:37|2612.15
15:37:39|2611.59
15:37:39|2611.52
15:37:40|2610.97
15:37:41|2610.44
15:37:42|2610.42
15:37:43|2611.12
15:37:44|2611.35
15:37:46|2611.38
15:37:47|2611.8
15:37:48|2611.8
15:37:49|2611.8
15:37:50|2611.8
15:37:51|2611.95
15:37:52|2612.58
15:37:55|2612.99
15:37:55|2612.99
15:37:57|2612.65
15:37:58|2612.15
15:37:59|2612.09
15:38:00|2611.79
15:38:01|2611.83
15:38:02|2611.84
15:38:03|2611.84
15:38:05|2612.16
15:38:05|2612.99
15:38:06|2612.76
15:38:07|2612.56
15:38:08|2611.67
15:38:09|2611.52
15:38:10|2611.52
15:38:11|2611.51
15:38:12|2611.46
15:38:13|2611.41
15:38:14|2611.42
15:38:15|2611.88
15:38:16|2611.9
15:38:17|2611.9
15:38:19|2611.9
15:38:19|2612.
15:38:20|2611.89
15:38:22|2611.89
15:38:23|2611.89
15:38:24|2611.89
15:38:25|2612.12
15:38:26|2611.92
15:38:27|2611.42
15:38:28|2611.41
15:38:29|2611.81
15:38:30|2611.81
15:38:31|2611.89
15:38:32|2611.89
15:38:33|2611.91
15:38:34|2611.9
15:38:35|2611.65
15:38:35|2611.66
15:38:37|2611.42
15:38:38|2611.42
15:38:39|2611.41
15:38:40|2611.42
15:38:41|2611.62
15:38:42|2612.
15:38:43|2612.3
15:38:43|2612.13
15:38:45|2611.97
15:38:46|2611.97
15:38:47|2611.85
15:38:49|2611.36
15:38:50|2611.85
15:38:51|2611.76
15:38:52|2611.76
15:38:53|2611.44
15:38:54|2611.27
15:38:55|2611.67
15:38:56|2611.87
15:38:57|2611.87
15:38:58|2611.87
15:38:59|2611.88
15:39:00|2611.87
15:39:01|2612.26
15:39:02|2612.38
15:39:04|2612.28
15:39:05|2612.28
15:39:05|2612.66
15:39:07|2611.85
15:39:08|2611.69
15:39:09|2611.68
15:39:10|2612.16
15:39:11|2612.36
15:39:13|2612.26
15:39:13|2612.63
15:39:14|2612.33
15:39:15|2612.52
15:39:16|2612.38
15:39:17|2612.39
15:39:18|2613.65
15:39:19|2615.
15:39:20|2614.99
15:39:21|2614.82
15:39:22|2614.69
15:39:23|2614.69
15:39:24|2615.
15:39:25|2615.59
15:39:26|2615.24
15:39:27|2615.37
15:39:28|2615.37
15:39:30|2615.18
15:39:30|2614.41
15:39:31|2614.43
15:39:32|2613.56
15:39:33|2613.3
15:39:35|2614.44
15:39:35|2614.22
15:39:37|2614.49
15:39:38|2614.48
15:39:38|2613.91
15:39:40|2613.84
15:39:41|2613.64
15:39:42|2613.63
15:39:43|2614.18
15:39:44|2613.38
15:39:45|2613.37
15:39:46|2613.37
15:39:47|2613.37
15:39:49|2613.75
15:39:50|2614.17
15:39:50|2614.3
15:39:51|2614.01
15:39:53|2613.92
15:39:54|2614.19
15:39:55|2614.16
15:39:56|2614.
15:39:57|2613.61
15:39:58|2613.61
15:39:59|2613.61
15:40:00|2613.61
15:40:01|2613.56
15:40:02|2613.55
15:40:03|2613.87
15:40:04|2613.87
15:40:05|2613.88
15:40:06|2614.24
15:40:07|2614.13
15:40:08|2614.13
15:40:10|2614.25
15:40:10|2614.24
15:40:11|2614.25
15:40:12|2614.36
15:40:13|2614.68
15:40:14|2614.15
15:40:15|2614.68
15:40:16|2614.37
15:40:17|2613.96
15:40:18|2613.53
15:40:19|2613.18
15:40:20|2613.05
15:40:21|2613.05
15:40:22|2613.24
15:40:23|2613.24
15:40:25|2613.64
15:40:25|2614.11
15:40:26|2614.1
15:40:27|2613.82
15:40:28|2613.82
15:40:29|2613.82
15:40:30|2613.58
15:40:31|2613.52
15:40:32|2613.49
15:40:33|2613.98
15:40:34|2614.1
15:40:35|2614.09
15:40:36|2614.3
15:40:37|2614.67
15:40:38|2614.67
15:40:39|2614.67
15:40:40|2615.36
15:40:41|2615.11
15:40:42|2615.11
15:40:43|2615.32
15:40:44|2615.36
15:40:45|2615.36
15:40:46|2615.9
15:40:47|2615.44
15:40:48|2615.44
15:40:50|2615.85
15:40:51|2615.69
15:40:52|2615.87
15:40:54|2615.68
15:40:54|2615.39
15:40:56|2615.15
15:40:57|2616.54
15:40:58|2616.54
15:40:58|2616.99
15:41:00|2617.
15:41:01|2617.35
15:41:02|2617.14
15:41:03|2616.22
15:41:04|2616.12
15:41:04|2616.12
15:41:06|2616.37
15:41:07|2616.38
15:41:08|2616.37
15:41:09|2616.13
15:41:10|2616.37
15:41:11|2616.12
15:41:11|2616.06
15:41:13|2616.06
15:41:14|2617.06
15:41:15|2617.07
15:41:16|2617.07
15:41:17|2617.4
15:41:18|2617.4
15:41:19|2617.77
15:41:20|2618.35
15:41:21|2619.43
15:41:22|2619.44
15:41:23|2619.13
15:41:23|2619.17
15:41:25|2619.23
15:41:26|2619.06
15:41:27|2618.44
15:41:28|2618.28
15:41:29|2618.12
15:41:30|2618.36
15:41:31|2618.05
15:41:32|2618.05
15:41:33|2618.05
15:41:34|2617.34
15:41:35|2617.44
15:41:36|2617.31
15:41:37|2617.27
15:41:38|2617.16
15:41:40|2617.16
15:41:41|2617.53
15:41:41|2617.26
15:41:42|2617.26
15:41:43|2617.21
15:41:44|2617.2
15:41:46|2616.79
15:41:47|2618.71
15:41:48|2619.14
15:41:49|2618.98
15:41:49|2618.57
15:41:51|2618.53
15:41:52|2618.52
15:41:54|2619.18
15:41:54|2619.18
15:41:56|2618.25
15:41:57|2618.43
15:41:58|2618.9
15:41:58|2619.1
15:42:00|2618.79
15:42:01|2618.17
15:42:02|2618.42
15:42:03|2618.04
15:42:04|2617.99
15:42:05|2618.1
15:42:06|2619.41
15:42:07|2619.19
15:42:08|2619.18
15:42:10|2619.18
15:42:11|2619.56
15:42:12|2619.57
15:42:12|2619.56
15:42:14|2619.56
15:42:14|2619.56
15:42:16|2619.14
15:42:17|2618.45
15:42:17|2618.4
15:42:19|2618.22
15:42:19|2617.77
15:42:20|2617.18
15:42:21|2616.63
15:42:22|2616.17
15:42:23|2616.08
15:42:24|2616.05
15:42:25|2616.01
15:42:26|2616.4
15:42:27|2616.4
15:42:28|2616.9
15:42:30|2617.27
15:42:30|2617.92
15:42:31|2617.94
15:42:32|2618.68
15:42:33|2618.69
15:42:34|2618.31
15:42:35|2618.52
15:42:37|2618.53
15:42:37|2618.67
15:42:39|2618.66
15:42:39|2618.87
15:42:40|2618.78
15:42:41|2618.77
15:42:42|2618.57
15:42:44|2618.57
15:42:44|2618.58
15:42:45|2618.6
15:42:46|2618.48
15:42:47|2617.92
15:42:49|2617.77
15:42:49|2617.75
15:42:51|2617.11
15:42:52|2617.1
15:42:54|2617.01
15:42:55|2616.77
15:42:56|2616.72
15:42:57|2616.35
15:42:58|2617.07
15:42:59|2616.86
15:43:00|2616.86
15:43:01|2617.
15:43:02|2617.
15:43:03|2616.58
15:43:04|2616.8
15:43:05|2616.81
15:43:07|2616.58
15:43:07|2616.58
15:43:08|2617.2
15:43:09|2617.05
15:43:10|2617.21
15:43:11|2616.66
15:43:12|2617.
15:43:14|2617.74
15:43:15|2618.34
15:43:16|2618.05
15:43:17|2618.05
15:43:18|2617.84
15:43:19|2617.85
15:43:20|2617.85
15:43:21|2617.83
15:43:22|2617.76
15:43:23|2617.3
15:43:24|2617.29
15:43:25|2617.29
15:43:26|2617.49
15:43:27|2617.8
15:43:28|2617.85
15:43:29|2617.85
15:43:30|2617.56
15:43:31|2617.5
15:43:32|2616.86
15:43:33|2616.81
15:43:34|2616.82
15:43:35|2616.57
15:43:36|2616.35
15:43:37|2616.26
15:43:38|2616.44
15:43:39|2616.4
15:43:40|2616.25
15:43:41|2616.23
15:43:42|2616.24
15:43:43|2616.13
15:43:44|2616.13
15:43:45|2616.13
15:43:46|2616.11
15:43:48|2616.11
15:43:48|2616.11
15:43:50|2616.1
15:43:50|2616.05
15:43:52|2616.05
15:43:52|2616.01
15:43:54|2616.
15:43:55|2616.
15:43:56|2616.
15:43:57|2616.35
15:43:58|2615.51
15:43:59|2615.49
15:44:00|2615.43
15:44:01|2615.76
15:44:03|2615.52
15:44:04|2615.52
15:44:05|2615.52
15:44:06|2615.45
15:44:07|2615.44
15:44:08|2615.
15:44:09|2614.97
15:44:10|2614.97
15:44:12|2615.3
15:44:12|2615.03
15:44:13|2615.01
15:44:14|2614.7
15:44:15|2614.58
15:44:16|2614.73
15:44:17|2614.87
15:44:18|2614.35
15:44:19|2614.35
15:44:20|2614.35
15:44:21|2614.35
15:44:22|2614.35
15:44:23|2613.98
15:44:24|2613.85
15:44:25|2613.85
15:44:26|2613.85
15:44:27|2613.85
15:44:28|2613.98
15:44:29|2613.98
15:44:30|2613.99
15:44:31|2613.99
15:44:32|2613.99
15:44:33|2613.99
15:44:34|2614.
15:44:35|2614.
15:44:37|2613.72
15:44:38|2613.69
15:44:39|2613.27
15:44:40|2612.68
15:44:41|2612.64
15:44:42|2612.64
15:44:42|2612.64
15:44:43|2612.69
15:44:44|2612.46
15:44:45|2612.85
15:44:47|2613.13
15:44:48|2612.79
15:44:48|2612.79
15:44:49|2612.47
15:44:51|2613.14
15:44:52|2613.46
15:44:53|2613.96
15:44:54|2614.68
15:44:55|2614.29
15:44:57|2614.31
15:44:57|2614.94
15:44:58|2615.24
15:44:59|2615.24
15:45:01|2615.25
15:45:01|2615.75
15:45:02|2615.04
15:45:04|2614.68
15:45:05|2614.69
15:45:06|2614.69
15:45:07|2615.28
15:45:07|2614.84
15:45:09|2614.44
15:45:10|2614.17
15:45:12|2613.72
15:45:12|2613.72
15:45:13|2613.47
15:45:15|2613.37
15:45:15|2613.
15:45:17|2613.27
15:45:17|2613.27
15:45:19|2613.27
15:45:19|2613.85
15:45:20|2613.89
15:45:21|2614.74
15:45:22|2614.82
15:45:24|2615.23
15:45:24|2615.59
15:45:25|2615.26
15:45:26|2615.01
15:45:27|2615.01
15:45:29|2614.99
15:45:29|2615.
15:45:30|2614.53
15:45:31|2614.26
15:45:32|2614.27
15:45:33|2614.51
15:45:34|2614.27
15:45:35|2614.28
15:45:36|2614.76
15:45:37|2614.75
15:45:38|2614.46
15:45:40|2614.2
15:45:40|2613.75
15:45:42|2614.49
15:45:42|2614.5
15:45:43|2614.77
15:45:44|2615.01
15:45:45|2614.53
15:45:46|2615.29
15:45:47|2616.05
15:45:48|2617.13
15:45:49|2618.16
15:45:50|2618.36
15:45:52|2617.83
15:45:52|2617.83
15:45:54|2618.57
15:45:55|2618.58
15:45:57|2618.06
15:45:58|2618.39
15:45:59|2618.2
15:46:00|2618.21
15:46:01|2617.95
15:46:03|2618.16
15:46:03|2617.94
15:46:04|2617.8
15:46:05|2617.23
15:46:06|2616.44
15:46:07|2616.88
15:46:08|2617.13
15:46:09|2617.67
15:46:10|2617.67
15:46:11|2617.68
15:46:12|2617.67
15:46:13|2617.45
15:46:14|2616.88
15:46:15|2616.83
15:46:16|2616.6
15:46:17|2615.95
15:46:18|2615.73
15:46:19|2615.49
15:46:20|2615.49
15:46:21|2615.49
15:46:22|2615.68
15:46:23|2615.49
15:46:24|2615.73
15:46:25|2615.73
15:46:26|2615.74
15:46:27|2615.74
15:46:28|2616.25
15:46:29|2616.35
15:46:30|2616.36
15:46:31|2615.81
15:46:32|2615.71
15:46:33|2615.71
15:46:35|2615.71
15:46:35|2615.71
15:46:37|2615.71
15:46:37|2615.71
15:46:39|2615.71
15:46:40|2615.17
15:46:41|2614.86
15:46:42|2615.15
15:46:42|2615.15
15:46:43|2615.14
15:46:45|2616.14
15:46:46|2615.89
15:46:47|2615.71
15:46:47|2615.5
15:46:48|2615.5
15:46:50|2615.15
15:46:50|2615.14
15:46:51|2614.74
15:46:53|2614.3
15:46:54|2613.9
15:46:55|2613.49
15:46:57|2613.79
15:46:57|2613.87
15:46:58|2613.88
15:47:00|2614.1
15:47:01|2614.13
15:47:03|2614.12
15:47:03|2614.12
15:47:04|2614.33
15:47:05|2614.49
15:47:06|2614.67
15:47:07|2615.39
15:47:08|2615.28
15:47:09|2615.26
15:47:10|2615.26
15:47:12|2615.62
15:47:13|2615.36
15:47:13|2615.36
15:47:14|2615.36
15:47:15|2615.35
15:47:17|2615.08
15:47:18|2614.96
15:47:19|2614.34
15:47:19|2614.06
15:47:20|2613.91
15:47:21|2613.22
15:47:23|2612.62
15:47:23|2612.46
15:47:24|2612.07
15:47:26|2612.23
15:47:27|2612.17
15:47:28|2612.59
15:47:29|2612.24
15:47:30|2612.13
15:47:31|2613.16
15:47:32|2613.16
15:47:33|2613.15
15:47:34|2613.36
15:47:36|2613.11
15:47:36|2613.1
15:47:37|2613.11
15:47:38|2613.11
15:47:39|2613.48
15:47:40|2613.66
15:47:41|2613.89
15:47:42|2613.65
15:47:43|2613.65
15:47:44|2613.66
15:47:45|2613.66
15:47:46|2613.65
15:47:47|2614.47
15:47:48|2614.47
15:47:49|2614.47
15:47:50|2614.47
15:47:51|2614.63
15:47:52|2614.63
15:47:53|2614.62
15:47:54|2614.36
15:47:56|2614.36
15:47:57|2614.13
15:47:58|2614.28
15:48:00|2614.28
15:48:01|2614.6
15:48:02|2614.68
15:48:03|2614.68
15:48:04|2614.68
15:48:05|2614.68
15:48:06|2614.71
15:48:07|2614.58
15:48:08|2614.58
15:48:09|2614.67
15:48:10|2614.91
15:48:11|2615.26
15:48:12|2616.21
15:48:13|2616.21
15:48:14|2615.6
15:48:15|2615.36
15:48:16|2615.36
15:48:17|2616.22
15:48:18|2615.82
15:48:19|2615.77
15:48:20|2615.69
15:48:21|2615.6
15:48:22|2615.68
15:48:23|2616.2
15:48:24|2616.2
15:48:25|2616.2
15:48:26|2616.19
15:48:27|2615.83
15:48:28|2615.24
15:48:29|2614.89
15:48:30|2614.71
15:48:31|2614.71
15:48:32|2614.71
15:48:33|2614.71
15:48:34|2614.71
15:48:35|2614.71
15:48:36|2614.71
15:48:37|2614.11
15:48:38|2614.1
15:48:39|2614.1
15:48:40|2614.1
15:48:41|2614.06
15:48:42|2614.06
15:48:43|2614.06
15:48:44|2614.06
15:48:45|2614.09
15:48:46|2614.1
15:48:47|2613.8
15:48:48|2613.65
15:48:49|2613.65
15:48:50|2613.65
15:48:51|2613.66
15:48:52|2613.66
15:48:53|2613.49
15:48:54|2613.1
15:48:55|2613.11
15:48:56|2613.03
15:48:58|2612.86
15:49:00|2612.86
15:49:01|2612.85
15:49:01|2613.24
15:49:03|2612.98
15:49:04|2612.34
15:49:06|2612.34
15:49:07|2612.34
15:49:08|2612.84
15:49:08|2612.83
15:49:10|2612.84
15:49:11|2612.84
15:49:12|2613.04
15:49:13|2613.05
15:49:14|2612.95
15:49:15|2612.92
15:49:16|2612.84
15:49:16|2612.65
15:49:18|2612.06
15:49:19|2612.
15:49:19|2612.
15:49:20|2611.74
15:49:22|2611.74
15:49:23|2612.03
15:49:23|2612.03
15:49:24|2612.37
15:49:26|2612.38
15:49:27|2612.38
15:49:28|2611.7
15:49:29|2611.7
15:49:30|2611.7
15:49:30|2611.69
15:49:32|2612.5
15:49:33|2612.87
15:49:34|2612.89
15:49:35|2612.93
15:49:36|2613.53
15:49:37|2613.65
15:49:37|2613.72
15:49:39|2613.73
15:49:40|2613.73
15:49:41|2613.73
15:49:41|2614.09
15:49:43|2614.38
15:49:44|2614.37
15:49:44|2614.37
15:49:46|2615.42
15:49:47|2615.42
15:49:48|2615.43
15:49:49|2615.73
15:49:50|2615.72
15:49:51|2615.72
15:49:52|2615.21
15:49:53|2615.2
15:49:54|2614.87
15:49:55|2614.87
15:49:56|2614.86
15:49:57|2614.86
15:49:58|2614.86
15:49:59|2614.86
15:50:01|2614.66
15:50:01|2614.65
15:50:02|2614.66
15:50:03|2614.65
15:50:04|2614.69
15:50:05|2614.56
15:50:06|2614.18
15:50:07|2613.74
15:50:09|2613.74
15:50:09|2614.09
15:50:11|2614.09
15:50:11|2615.
15:50:12|2615.71
15:50:14|2615.87
15:50:14|2615.48
15:50:15|2615.48
15:50:17|2615.22
15:50:18|2614.91
15:50:19|2614.85
15:50:19|2614.18
15:50:20|2614.18
15:50:22|2614.18
15:50:22|2614.73
15:50:24|2614.53
15:50:25|2614.53
15:50:25|2614.75
15:50:26|2615.
15:50:27|2615.
15:50:28|2615.26
15:50:29|2615.27
15:50:31|2615.26
15:50:31|2614.86
15:50:32|2615.32
15:50:33|2615.11
15:50:34|2614.45
15:50:36|2614.18
15:50:36|2614.18
15:50:37|2614.33
15:50:38|2614.39
15:50:40|2614.48
15:50:41|2615.19
15:50:41|2615.2
15:50:42|2615.48
15:50:43|2615.48
15:50:44|2615.48
15:50:45|2615.49
15:50:47|2615.22
15:50:48|2614.92
15:50:48|2614.96
15:50:50|2614.91
15:50:51|2614.92
15:50:52|2614.92
15:50:53|2614.92
15:50:54|2615.53
15:50:55|2615.52
15:50:56|2615.52
15:50:57|2614.98
15:50:58|2615.36
15:50:59|2615.35
15:51:01|2615.36
15:51:02|2615.33
15:51:03|2615.33
15:51:04|2615.34
15:51:05|2615.33
15:51:06|2615.34
15:51:07|2614.9
15:51:08|2614.9
15:51:10|2614.83
15:51:11|2614.83
15:51:12|2614.84
15:51:13|2614.84
15:51:14|2614.84
15:51:15|2614.83
15:51:16|2615.22
15:51:17|2615.22
15:51:17|2615.22
15:51:19|2615.23
15:51:20|2614.63
15:51:21|2614.63
15:51:22|2614.63
15:51:23|2614.32
15:51:24|2614.35
15:51:25|2614.34
15:51:25|2614.34
15:51:27|2614.23
15:51:28|2614.35
15:51:29|2614.76
15:51:30|2614.83
15:51:31|2614.92
15:51:32|2614.45
15:51:33|2614.37
15:51:34|2614.45
15:51:34|2614.45
15:51:36|2614.45
15:51:37|2614.45
15:51:37|2614.71
15:51:39|2614.72
15:51:39|2615.54
15:51:40|2615.29
15:51:42|2615.13
15:51:43|2615.13
15:51:44|2615.13
15:51:45|2614.87
15:51:46|2614.86
15:51:47|2614.86
15:51:48|2614.87
15:51:49|2614.87
15:51:50|2615.12
15:51:51|2615.13
15:51:52|2615.52
15:51:52|2615.58
15:51:54|2615.58
15:51:54|2615.17
15:51:56|2615.17
15:51:57|2615.28
15:51:57|2615.87
15:51:59|2616.
15:52:00|2615.88
15:52:02|2616.77
15:52:03|2617.13
15:52:04|2616.45
15:52:05|2616.68
15:52:06|2615.87
15:52:07|2615.87
15:52:08|2615.86
15:52:09|2616.08
15:52:11|2616.56
15:52:12|2616.17
15:52:12|2616.15
15:52:13|2616.14
15:52:14|2616.14
15:52:16|2616.14
15:52:17|2616.03
15:52:17|2615.82
15:52:19|2615.81
15:52:19|2615.66
15:52:21|2615.65
15:52:21|2615.65
15:52:22|2615.66
15:52:23|2615.66
15:52:24|2615.66
15:52:25|2616.05
15:52:27|2616.24
15:52:27|2616.93
15:52:28|2616.93
15:52:30|2616.1
15:52:30|2616.08
15:52:32|2615.81
15:52:33|2615.81
15:52:34|2615.33
15:52:35|2615.32
15:52:35|2615.33
15:52:37|2615.32
15:52:38|2615.58
15:52:39|2615.68
15:52:40|2615.68
15:52:41|2616.06
15:52:42|2616.09
15:52:42|2616.3
15:52:44|2616.38
15:52:45|2616.37
15:52:46|2616.27
15:52:46|2615.89
15:52:48|2615.8
15:52:49|2615.76
15:52:49|2615.76
15:52:51|2615.76
15:52:52|2615.76
15:52:52|2615.49
15:52:54|2615.33
15:52:55|2615.33
15:52:56|2615.33
15:52:57|2615.32
15:52:58|2615.33
15:52:58|2615.58
15:53:00|2616.21
15:53:01|2615.91
15:53:02|2615.84
15:53:03|2615.45
15:53:05|2615.45
15:53:05|2615.07
15:53:06|2615.01
15:53:08|2614.61
15:53:09|2614.62
15:53:10|2615.07
15:53:11|2615.12
15:53:12|2615.12
15:53:12|2615.12
15:53:14|2615.67
15:53:15|2615.68
15:53:16|2615.67
15:53:17|2615.67
15:53:18|2615.67
15:53:19|2615.29
15:53:20|2615.18
15:53:21|2615.18
15:53:22|2615.24
15:53:23|2615.05
15:53:24|2615.05
15:53:25|2615.04
15:53:26|2615.04
15:53:27|2614.9
15:53:28|2615.01
15:53:29|2614.51
15:53:30|2614.46
15:53:31|2614.45
15:53:32|2614.46
15:53:33|2614.64
15:53:34|2614.64
15:53:35|2614.45
15:53:36|2614.19
15:53:38|2614.19
15:53:38|2614.76
15:53:40|2614.76
15:53:41|2614.39
15:53:42|2614.39
15:53:43|2614.19
15:53:44|2614.09
15:53:44|2614.09
15:53:46|2614.09
15:53:46|2614.09
15:53:48|2614.09
15:53:49|2614.09
15:53:50|2614.09
15:53:51|2614.08
15:53:52|2614.
15:53:53|2614.
15:53:54|2614.01
15:53:55|2614.01
15:53:56|2613.77
15:53:57|2613.73
15:53:58|2613.74
15:53:59|2613.74
15:54:00|2613.74
15:54:01|2613.73
15:54:03|2613.
15:54:03|2612.97
15:54:04|2612.97
15:54:06|2612.97
15:54:07|2612.97
15:54:08|2613.2
15:54:09|2613.23
15:54:10|2613.23
15:54:11|2613.23
15:54:12|2613.23
15:54:14|2612.79
15:54:14|2612.72
15:54:15|2612.67
15:54:16|2612.67
15:54:17|2612.45
15:54:19|2612.45
15:54:20|2612.45
15:54:21|2612.45
15:54:22|2612.46
15:54:23|2612.45
15:54:23|2612.85
15:54:25|2613.27
15:54:26|2613.28
15:54:27|2613.55
15:54:28|2613.3
15:54:29|2612.77
15:54:30|2612.39
15:54:31|2612.44
15:54:32|2612.44
15:54:33|2612.69
15:54:34|2612.69
15:54:35|2612.69
15:54:36|2613.07
15:54:37|2613.08
15:54:38|2613.07
15:54:39|2612.37
15:54:40|2612.2
15:54:41|2612.06
15:54:42|2612.06
15:54:43|2611.8
15:54:44|2611.76
15:54:45|2611.76
15:54:46|2611.76
15:54:47|2611.76
15:54:49|2611.75
15:54:49|2611.75
15:54:50|2611.76
15:54:52|2611.76
15:54:52|2611.75
15:54:54|2611.75
15:54:54|2611.59
15:54:55|2611.58
15:54:56|2611.23
15:54:57|2611.41
15:54:58|2611.41
15:54:59|2611.42
15:55:00|2611.41
15:55:02|2611.25
15:55:03|2611.55
15:55:04|2611.91
15:55:05|2611.74
15:55:06|2611.74
15:55:07|2611.55
15:55:09|2611.55
15:55:10|2611.17
15:55:11|2611.01
15:55:12|2610.88
15:55:12|2610.9
15:55:13|2611.09
15:55:14|2611.09
15:55:16|2611.08
15:55:17|2611.25
15:55:18|2611.25
15:55:20|2611.26
15:55:21|2611.42
15:55:21|2611.43
15:55:22|2611.42
15:55:24|2611.43
15:55:24|2611.43
15:55:26|2611.43
15:55:27|2612.46
15:55:27|2612.15
15:55:28|2612.06
15:55:29|2611.91
15:55:31|2612.34
15:55:32|2612.33
15:55:32|2612.47
15:55:34|2612.46
15:55:35|2612.14
15:55:35|2612.15
15:55:37|2612.14
15:55:37|2612.15
15:55:39|2612.14
15:55:39|2612.11
15:55:40|2612.12
15:55:41|2612.12
15:55:42|2612.11
15:55:44|2612.11
15:55:45|2611.76
15:55:45|2611.68
15:55:46|2611.67
15:55:47|2611.01
15:55:48|2610.81
15:55:49|2610.8
15:55:50|2611.19
15:55:51|2611.19
15:55:52|2611.19
15:55:54|2611.19
15:55:55|2611.19
15:55:55|2611.19
15:55:56|2610.99
15:55:57|2610.99
15:55:59|2611.06
15:56:00|2611.68
15:56:00|2611.8
15:56:01|2612.07
15:56:03|2612.08
15:56:04|2612.07
15:56:05|2611.8
15:56:06|2611.8
15:56:07|2611.81
15:56:09|2611.29
15:56:10|2611.2
15:56:11|2611.19
15:56:12|2611.01
15:56:13|2610.87
15:56:14|2610.87
15:56:15|2610.52
15:56:16|2610.66
15:56:17|2610.66
15:56:18|2610.82
15:56:19|2611.44
15:56:20|2611.44
15:56:21|2611.29
15:56:22|2611.29
15:56:23|2611.02
15:56:24|2611.03
15:56:25|2611.03
15:56:26|2611.44
15:56:27|2611.45
15:56:28|2611.44
15:56:29|2611.04
15:56:30|2611.05
15:56:31|2610.79
15:56:32|2610.76
15:56:33|2611.22
15:56:34|2611.23
15:56:35|2611.23
15:56:36|2610.95
15:56:37|2610.51
15:56:38|2610.39
15:56:39|2610.78
15:56:40|2610.66
15:56:41|2610.65
15:56:42|2610.65
15:56:43|2610.52
15:56:45|2610.52
15:56:45|2610.63
15:56:46|2610.94
15:56:48|2610.94
15:56:48|2610.94
15:56:49|2610.94
15:56:50|2610.94
15:56:51|2610.68
15:56:52|2610.68
15:56:53|2610.67
15:56:54|2610.67
15:56:55|2610.67
15:56:57|2610.51
15:56:57|2611.43
15:56:58|2611.22
15:57:00|2611.21
15:57:00|2611.22
15:57:01|2611.42
15:57:02|2611.15
15:57:03|2611.15
15:57:05|2611.7
15:57:06|2611.7
15:57:08|2612.68
15:57:09|2613.09
15:57:10|2613.26
15:57:10|2613.25
15:57:11|2612.97
15:57:13|2612.88
15:57:14|2612.97
15:57:15|2613.62
15:57:17|2612.97
15:57:17|2612.69
15:57:18|2612.4
15:57:19|2611.95
15:57:20|2611.95
15:57:22|2613.29
15:57:23|2612.7
15:57:24|2612.61
15:57:25|2612.57
15:57:25|2612.58
15:57:27|2612.38
15:57:28|2612.39
15:57:29|2612.38
15:57:30|2612.38
15:57:31|2612.38
15:57:32|2612.6
15:57:33|2612.6
15:57:34|2612.61
15:57:35|2612.6
15:57:37|2612.61
15:57:37|2612.61
15:57:38|2612.62
15:57:39|2612.61
15:57:40|2612.61
15:57:41|2612.62
15:57:42|2612.62
15:57:43|2612.81
15:57:44|2612.81
15:57:45|2612.81
15:57:46|2612.72
15:57:48|2612.72
15:57:48|2612.72
15:57:50|2612.62
15:57:51|2612.54
15:57:52|2612.54
15:57:52|2612.54
15:57:54|2612.39
15:57:55|2612.22
15:57:55|2612.23
15:57:57|2612.
15:57:58|2612.
15:57:58|2611.85
15:58:00|2611.72
15:58:00|2611.48
15:58:02|2611.48
15:58:03|2611.73
15:58:03|2611.72
15:58:05|2611.72
15:58:06|2611.73
15:58:08|2611.73
15:58:08|2611.73
15:58:10|2611.48
15:58:11|2611.87
15:58:12|2612.04
15:58:13|2612.2
15:58:13|2612.19
15:58:15|2612.2
15:58:16|2612.23
15:58:17|2612.23
15:58:18|2613.24
15:58:19|2613.23
15:58:20|2612.85
15:58:21|2612.85
15:58:22|2612.85
15:58:23|2612.41
15:58:24|2612.48
15:58:25|2613.02
15:58:26|2613.67
15:58:27|2613.97
15:58:28|2613.69
15:58:29|2613.67
15:58:29|2614.14
15:58:31|2614.16
15:58:32|2614.2
15:58:33|2613.8
15:58:34|2613.39
15:58:35|2613.39
15:58:36|2613.14
15:58:37|2612.58
15:58:38|2612.58
15:58:39|2612.58
15:58:40|2612.59
15:58:41|2612.6
15:58:42|2612.85
15:58:43|2612.84
15:58:44|2612.75
15:58:45|2612.75
15:58:46|2612.74
15:58:47|2612.75
15:58:48|2612.85
15:58:49|2612.85
15:58:50|2612.84
15:58:51|2615.37
15:58:52|2616.77
15:58:53|2617.98
15:58:54|2618.23
15:58:55|2618.24
15:58:56|2618.26
15:58:57|2617.95
15:58:57|2617.93
15:58:59|2617.93
15:59:00|2617.94
15:59:01|2618.08
15:59:02|2618.51
15:59:03|2618.81
15:59:03|2617.97
15:59:05|2617.75
15:59:05|2617.75
15:59:08|2617.13
15:59:09|2617.23
15:59:09|2617.54
15:59:10|2617.54
15:59:12|2617.13
15:59:13|2617.13
15:59:13|2617.13
15:59:15|2617.08
15:59:16|2617.07
15:59:17|2617.33
15:59:18|2617.34
15:59:18|2618.19
15:59:19|2618.24
15:59:20|2618.24
15:59:22|2618.5
15:59:23|2618.51
15:59:23|2618.15
15:59:24|2618.15
15:59:25|2618.49
15:59:26|2618.81
15:59:28|2618.82
15:59:28|2619.23
15:59:29|2619.06
15:59:31|2618.82
15:59:32|2618.89
15:59:33|2618.95
15:59:33|2618.93
15:59:34|2618.93
15:59:36|2618.92
15:59:37|2618.93
15:59:38|2619.18
15:59:39|2619.01
15:59:40|2619.02
15:59:41|2618.43
15:59:42|2618.68
15:59:43|2618.68
15:59:44|2618.48
15:59:45|2617.63
15:59:46|2617.83
15:59:47|2617.82
15:59:48|2617.82
15:59:49|2617.57
15:59:50|2617.57
15:59:51|2617.4
15:59:52|2617.54
15:59:53|2617.51
15:59:54|2617.35
15:59:55|2617.36
15:59:56|2617.04
15:59:57|2616.83
15:59:58|2617.21
15:59:59|2617.
16:00:01|2617.
16:00:01|2616.31
16:00:02|2616.32
16:00:03|2616.65
16:00:04|2616.78
16:00:05|2616.83
16:00:06|2616.71
16:00:08|2616.66
16:00:08|2616.65
16:00:09|2616.62
16:00:10|2616.64
16:00:12|2616.63
16:00:12|2616.62
16:00:14|2616.61
16:00:15|2616.75
16:00:16|2616.63
16:00:17|2616.33
16:00:18|2616.33
16:00:20|2616.32
16:00:20|2616.32
16:00:21|2616.32
16:00:22|2615.55
16:00:23|2615.54
16:00:24|2615.54
16:00:25|2615.54
16:00:26|2616.66
16:00:28|2616.65
16:00:28|2616.54
16:00:29|2616.39
16:00:30|2616.39
16:00:31|2616.12
16:00:32|2616.12
16:00:33|2616.64
16:00:34|2617.58
16:00:35|2618.25
16:00:36|2618.57
16:00:37|2618.57
16:00:39|2618.56
16:00:39|2618.7
16:00:40|2618.7
16:00:41|2618.7
16:00:42|2618.49
16:00:43|2618.49
16:00:44|2618.3
16:00:45|2618.3
16:00:46|2618.63
16:00:47|2618.63
16:00:49|2619.44
16:00:49|2619.08
16:00:50|2619.
16:00:51|2619.64
16:00:52|2619.24
16:00:53|2619.29
16:00:54|2619.36
16:00:55|2618.27
16:00:56|2618.02
16:00:57|2618.08
16:00:58|2618.33
16:00:59|2618.44
16:01:00|2618.44
16:01:01|2618.57
16:01:02|2619.13
16:01:03|2619.6
16:01:04|2619.26
16:01:05|2619.11
16:01:06|2619.71
16:01:07|2619.78
16:01:09|2620.08
16:01:10|2620.14
16:01:11|2620.1
16:01:13|2620.53
16:01:14|2620.37
16:01:15|2620.66
16:01:16|2620.72
16:01:17|2620.72
16:01:18|2620.65
16:01:19|2620.33
16:01:20|2619.9
16:01:21|2619.89
16:01:22|2619.03
16:01:23|2619.
16:01:24|2619.
16:01:25|2618.03
16:01:26|2618.
16:01:27|2618.
16:01:28|2618.01
16:01:29|2618.01
16:01:30|2617.57
16:01:31|2617.35
16:01:32|2617.56
16:01:33|2617.55
16:01:34|2617.55
16:01:35|2617.28
16:01:36|2616.79
16:01:37|2616.8
16:01:38|2616.8
16:01:39|2616.8
16:01:40|2616.8
16:01:41|2616.92
16:01:42|2616.93
16:01:43|2617.
16:01:44|2617.04
16:01:45|2617.04
16:01:46|2618.
16:01:47|2617.94
16:01:48|2617.94
16:01:49|2617.94
16:01:50|2617.95
16:01:51|2617.95
16:01:52|2617.94
16:01:53|2617.68
16:01:54|2617.57
16:01:55|2617.57
16:01:56|2617.3
16:01:57|2617.
16:01:58|2616.78
16:01:59|2616.78
16:02:00|2616.78
16:02:01|2616.86
16:02:02|2616.86
16:02:03|2617.3
16:02:04|2617.95
16:02:05|2618.55
16:02:06|2618.
16:02:07|2618.26
16:02:08|2618.91
16:02:09|2618.28
16:02:10|2618.01
16:02:12|2617.62
16:02:12|2617.08
16:02:13|2616.9
16:02:15|2616.79
16:02:15|2616.78
16:02:17|2616.71
16:02:18|2616.52
16:02:19|2616.69
16:02:20|2616.4
16:02:21|2616.4
16:02:22|2616.4
16:02:23|2616.39
16:02:24|2617.04
16:02:25|2617.1
16:02:26|2617.11
16:02:27|2616.8
16:02:28|2617.22
16:02:29|2619.13
16:02:30|2618.62
16:02:31|2617.95
16:02:32|2617.95
16:02:33|2617.98
16:02:34|2617.98
16:02:35|2618.13
16:02:36|2617.99
16:02:37|2617.95
16:02:38|2617.43
16:02:39|2617.59
16:02:41|2618.17
16:02:41|2617.88
16:02:42|2617.53
16:02:43|2617.53
16:02:44|2617.94
16:02:45|2617.94
16:02:46|2618.04
16:02:47|2617.7
16:02:48|2617.71
16:02:49|2617.71
16:02:50|2617.87
16:02:51|2617.87
16:02:52|2617.81
16:02:53|2617.79
16:02:54|2617.79
16:02:55|2617.8
16:02:56|2617.79
16:02:57|2617.8
16:02:58|2617.99
16:02:59|2617.7
16:03:00|2617.7
16:03:01|2618.02
16:03:02|2617.47
16:03:03|2617.44
16:03:04|2620.15
16:03:05|2620.66
16:03:06|2620.59
16:03:07|2620.19
16:03:08|2620.19
16:03:09|2620.2
16:03:11|2620.59
16:03:12|2620.58
16:03:13|2620.44
16:03:15|2620.75
16:03:15|2620.62
16:03:16|2620.16
16:03:18|2620.16
16:03:19|2620.16
16:03:19|2620.84
16:03:21|2620.45
16:03:22|2620.45
16:03:22|2620.64
16:03:23|2620.68
16:03:25|2621.54
16:03:26|2621.54
16:03:26|2621.19
16:03:27|2620.85
16:03:28|2620.86
16:03:29|2623.35
16:03:31|2623.13
16:03:31|2623.14
16:03:32|2623.13
16:03:34|2623.14
16:03:34|2623.14
16:03:35|2623.13
16:03:37|2623.13
16:03:38|2623.14
16:03:38|2623.14
16:03:39|2623.14
16:03:41|2623.14
16:03:41|2623.14
16:03:43|2623.13
16:03:44|2623.13
16:03:44|2623.14
16:03:46|2623.13
16:03:46|2623.13
16:03:47|2623.14
16:03:49|2623.13
16:03:49|2623.51
16:03:51|2623.5
16:03:51|2623.31
16:03:52|2623.21
16:03:53|2623.22
16:03:55|2623.22
16:03:56|2623.3
16:03:57|2623.3
16:03:58|2623.31
16:03:59|2623.67
16:04:00|2623.66
16:04:01|2623.34
16:04:02|2623.85
16:04:04|2623.86
16:04:04|2624.56
16:04:05|2624.63
16:04:06|2624.28
16:04:07|2624.25
16:04:08|2624.
16:04:09|2624.
16:04:10|2624.41
16:04:12|2624.9
16:04:13|2624.3
16:04:14|2624.29
16:04:15|2624.42
16:04:16|2624.8
16:04:17|2625.51
16:04:18|2625.42
16:04:20|2625.11
16:04:21|2625.04
16:04:22|2625.1
16:04:23|2625.57
16:04:24|2625.79
16:04:25|2625.79
16:04:26|2625.62
16:04:27|2625.31
16:04:28|2625.3
16:04:29|2625.47
16:04:29|2625.46
16:04:31|2625.31
16:04:32|2625.32
16:04:33|2625.65
16:04:34|2625.8
16:04:35|2625.82
16:04:36|2625.82
16:04:37|2625.82
16:04:38|2626.51
16:04:39|2626.3
16:04:40|2626.49
16:04:41|2626.5
16:04:42|2626.93
16:04:43|2626.94
16:04:44|2627.39
16:04:45|2627.46
16:04:46|2627.46
16:04:47|2627.46
16:04:48|2627.47
16:04:49|2627.46
16:04:50|2626.56
16:04:51|2625.83
16:04:52|2625.1
16:04:53|2625.06
16:04:54|2625.17
16:04:55|2624.55
16:04:56|2624.54
16:04:57|2624.17
16:04:58|2624.01
16:04:59|2624.01
16:05:00|2624.18
16:05:01|2623.84
16:05:02|2624.54
16:05:03|2624.27
16:05:04|2624.87
16:05:05|2625.91
16:05:06|2625.92
16:05:07|2625.91
16:05:08|2625.92
16:05:09|2625.91
16:05:10|2626.89
16:05:11|2627.16
16:05:12|2627.16
16:05:14|2627.1
16:05:15|2627.62
16:05:16|2627.71
16:05:17|2627.72
16:05:18|2627.71
16:05:18|2627.71
16:05:20|2627.71
16:05:21|2627.75
16:05:22|2627.72
16:05:23|2627.71
16:05:24|2627.22
16:05:26|2627.23
16:05:26|2627.83
16:05:27|2629.28
16:05:28|2629.33
16:05:29|2629.33
16:05:30|2629.94
16:05:31|2629.92
16:05:32|2629.63
16:05:33|2631.2
16:05:34|2630.45
16:05:35|2629.5
16:05:36|2629.49
16:05:37|2629.36
16:05:38|2628.92
16:05:39|2628.82
16:05:40|2628.1
16:05:41|2628.1
16:05:42|2628.39
16:05:44|2629.66
16:05:45|2630.12
16:05:46|2629.99
16:05:47|2630.89
16:05:48|2631.08
16:05:49|2630.94
16:05:50|2630.94
16:05:51|2631.7
16:05:52|2631.96
16:05:52|2631.65
16:05:54|2632.37
16:05:55|2632.95
16:05:56|2632.76
16:05:57|2632.5
16:05:58|2632.5
16:05:59|2632.21
16:05:59|2632.21
16:06:01|2632.1
16:06:01|2631.67
16:06:03|2631.44
16:06:04|2631.44
16:06:04|2629.66
16:06:06|2630.14
16:06:07|2630.39
16:06:08|2630.68
16:06:09|2630.31
16:06:09|2630.97
16:06:11|2630.32
16:06:11|2630.08
16:06:13|2629.58
16:06:14|2629.2
16:06:15|2628.06
16:06:17|2628.13
16:06:17|2628.02
16:06:19|2628.11
16:06:20|2627.96
16:06:21|2628.4
16:06:23|2628.13
16:06:24|2627.81
16:06:24|2628.1
16:06:26|2628.56
16:06:27|2628.57
16:06:27|2628.56
16:06:28|2628.56
16:06:29|2628.29
16:06:31|2628.32
16:06:32|2628.15
16:06:33|2628.81
16:06:34|2629.94
16:06:34|2630.
16:06:36|2630.08
16:06:37|2630.09
16:06:37|2630.09
16:06:39|2629.71
16:06:40|2629.69
16:06:41|2629.69
16:06:42|2629.96
16:06:42|2630.3
16:06:44|2630.
16:06:45|2630.06
16:06:46|2630.2
16:06:46|2630.2
16:06:47|2630.07
16:06:49|2630.64
16:06:50|2630.64
16:06:51|2630.36
16:06:52|2630.01
16:06:53|2629.67
16:06:54|2629.63
16:06:55|2629.57
16:06:56|2629.57
16:06:57|2629.99
16:06:58|2629.77
16:06:59|2629.75
16:07:00|2629.14
16:07:01|2629.14
16:07:01|2629.03
16:07:03|2629.03
16:07:03|2628.88
16:07:04|2629.23
16:07:06|2629.76
16:07:07|2629.76
16:07:08|2629.76
16:07:09|2629.75
16:07:10|2629.99
16:07:11|2630.33
16:07:12|2630.79
16:07:13|2630.73
16:07:14|2630.74
16:07:16|2631.76
16:07:17|2632.7
16:07:19|2633.18
16:07:20|2634.29
16:07:21|2633.52
16:07:22|2633.72
16:07:23|2633.61
16:07:25|2632.19
16:07:25|2633.82
16:07:26|2636.1
16:07:27|2636.66
16:07:28|2636.
16:07:30|2634.91
16:07:31|2634.88
16:07:32|2636.62
16:07:33|2636.13
16:07:34|2635.22
16:07:34|2633.78
16:07:36|2633.87
16:07:37|2633.69
16:07:38|2634.03
16:07:39|2634.02
16:07:40|2633.77
16:07:41|2634.03
16:07:42|2634.23
16:07:43|2635.32
16:07:44|2635.61
16:07:45|2635.9
16:07:46|2636.45
16:07:47|2636.45
16:07:48|2635.49
16:07:48|2635.79
16:07:50|2636.27
16:07:51|2636.74
16:07:52|2638.07
16:07:53|2638.9
16:07:53|2637.95
16:07:55|2637.68
16:07:56|2636.25
16:07:57|2636.45
16:07:57|2636.24
16:07:59|2636.5
16:08:00|2637.37
16:08:01|2636.68
16:08:02|2636.48
16:08:03|2635.74
16:08:04|2634.47
16:08:05|2634.47
16:08:06|2634.47
16:08:07|2633.52
16:08:08|2633.24
16:08:09|2634.4
16:08:10|2634.
16:08:11|2634.42
16:08:12|2634.16
16:08:13|2634.4
16:08:14|2633.89
16:08:15|2633.96
16:08:17|2634.28
16:08:18|2634.18
16:08:19|2634.9
16:08:20|2637.96
16:08:21|2637.41
16:08:23|2637.08
16:08:24|2637.08
16:08:25|2636.54
16:08:26|2637.08
16:08:27|2637.66
16:08:28|2638.15
16:08:30|2638.44
16:08:30|2638.74
16:08:32|2638.72
16:08:32|2639.
16:08:34|2638.68
16:08:35|2638.54
16:08:36|2638.55
16:08:37|2638.02
16:08:37|2638.03
16:08:38|2638.55
16:08:40|2638.55
16:08:41|2638.03
16:08:42|2637.5
16:08:43|2637.5
16:08:44|2637.02
16:08:45|2637.36
16:08:46|2637.15
16:08:47|2636.86
16:08:48|2637.5
16:08:49|2636.91
16:08:50|2636.72
16:08:51|2636.38
16:08:52|2636.37
16:08:53|2635.78
16:08:54|2635.65
16:08:55|2635.32
16:08:56|2635.24
16:08:57|2634.98
16:08:58|2636.01
16:08:59|2635.56
16:09:00|2635.69
16:09:01|2635.86
16:09:02|2635.46
16:09:03|2635.65
16:09:04|2634.42
16:09:05|2635.42
16:09:06|2636.04
16:09:07|2637.14
16:09:08|2637.03
16:09:09|2636.65
16:09:10|2635.64
16:09:11|2634.51
16:09:12|2634.41
16:09:13|2635.46
16:09:14|2635.08
16:09:15|2634.29
16:09:17|2634.01
16:09:18|2633.81
16:09:19|2633.82
16:09:21|2633.82
16:09:21|2634.29
16:09:23|2634.64
16:09:24|2634.52
16:09:25|2633.81
16:09:26|2633.65
16:09:27|2633.44
16:09:28|2633.45
16:09:29|2633.45
16:09:30|2634.19
16:09:31|2634.17
16:09:32|2634.16
16:09:33|2634.16
16:09:34|2633.97
16:09:35|2633.97
16:09:36|2634.01
16:09:37|2634.17
16:09:38|2634.59
16:09:39|2635.21
16:09:40|2635.22
16:09:41|2634.9
16:09:43|2634.9
16:09:44|2635.38
16:09:45|2635.57
16:09:45|2635.57
16:09:46|2635.57
16:09:48|2636.48
16:09:49|2636.93
16:09:49|2637.01
16:09:50|2637.26
16:09:52|2636.95
16:09:53|2637.16
16:09:54|2637.39
16:09:55|2637.75
16:09:55|2637.37
16:09:56|2636.8
16:09:58|2635.5
16:09:59|2635.35
16:09:59|2635.09
16:10:00|2635.04
16:10:02|2635.41
16:10:03|2635.42
16:10:03|2635.41
16:10:05|2634.74
16:10:05|2635.33
16:10:06|2635.09
16:10:08|2634.56
16:10:09|2634.22
16:10:10|2634.01
16:10:10|2634.21
16:10:11|2635.36
16:10:12|2636.16
16:10:14|2636.17
16:10:15|2637.23
16:10:16|2637.07
16:10:17|2636.9
16:10:18|2636.51
16:10:19|2636.36
16:10:20|2636.7
16:10:21|2636.9
16:10:22|2636.91
16:10:23|2636.99
16:10:24|2636.66
16:10:25|2636.73
16:10:27|2636.65
16:10:28|2637.12
16:10:29|2637.3
16:10:30|2637.31
16:10:31|2637.3
16:10:32|2637.64
16:10:33|2637.64
16:10:34|2637.65
16:10:35|2637.66
16:10:36|2638.33
16:10:37|2638.34
16:10:38|2638.38
16:10:39|2638.71
16:10:40|2638.34
16:10:41|2638.38
16:10:42|2638.08
16:10:43|2637.96
16:10:44|2637.81
16:10:45|2637.81
16:10:46|2637.72
16:10:47|2637.53
16:10:48|2638.91
16:10:49|2639.23
16:10:50|2638.7
16:10:52|2639.24
16:10:52|2638.82
16:10:53|2638.67
16:10:54|2639.24
16:10:55|2639.23
16:10:56|2639.19
16:10:57|2638.64
16:10:58|2638.95
16:10:59|2639.13
16:11:00|2638.67
16:11:01|2638.62
16:11:02|2638.62
16:11:03|2638.61
16:11:04|2638.08
16:11:05|2638.08
16:11:06|2637.4
16:11:07|2637.26
16:11:08|2637.26
16:11:09|2637.06
16:11:10|2636.71
16:11:11|2637.08
16:11:12|2637.14
16:11:13|2637.14
16:11:14|2637.15
16:11:15|2637.46
16:11:16|2638.02
16:11:17|2638.02
16:11:19|2637.78
16:11:20|2637.03
16:11:21|2636.23
16:11:22|2636.07
16:11:23|2636.35
16:11:24|2636.24
16:11:25|2636.3
16:11:27|2636.3
16:11:27|2636.29
16:11:28|2637.37
16:11:29|2636.58
16:11:31|2636.24
16:11:31|2636.07
16:11:33|2636.
16:11:33|2635.8
16:11:35|2635.8
16:11:36|2635.8
16:11:36|2636.3
16:11:38|2636.14
16:11:38|2636.73
16:11:40|2636.72
16:11:41|2636.
16:11:41|2636.01
16:11:42|2636.01
16:11:43|2636.01
16:11:45|2636.01
16:11:45|2636.
16:11:46|2635.8
16:11:48|2635.79
16:11:49|2635.79
16:11:50|2635.66
16:11:51|2635.53
16:11:51|2635.42
16:11:53|2635.41
16:11:54|2635.3
16:11:54|2635.14
16:11:56|2635.08
16:11:57|2634.97
16:11:58|2635.
16:11:59|2635.4
16:12:00|2634.91
16:12:01|2634.56
16:12:02|2634.35
16:12:03|2636.33
16:12:04|2636.38
16:12:05|2634.98
16:12:06|2634.51
16:12:07|2634.19
16:12:08|2634.19
16:12:09|2634.2
16:12:10|2634.74
16:12:11|2634.38
16:12:12|2633.69
16:12:13|2633.55
16:12:14|2633.16
16:12:15|2633.24
16:12:16|2633.06
16:12:17|2633.06
16:12:18|2633.01
16:12:20|2632.43
16:12:20|2633.52
16:12:22|2633.33
16:12:24|2633.33
16:12:25|2633.54
16:12:26|2633.57
16:12:27|2633.63
16:12:28|2634.34
16:12:29|2635.82
16:12:30|2635.16
16:12:31|2634.43
16:12:33|2634.57
16:12:34|2634.11
16:12:35|2634.05
16:12:36|2633.27
16:12:37|2633.37
16:12:38|2633.06
16:12:39|2633.06
16:12:40|2633.07
16:12:41|2632.41
16:12:42|2633.39
16:12:43|2633.35
16:12:44|2633.34
16:12:45|2633.03
16:12:46|2633.37
16:12:47|2633.65
16:12:48|2633.68
16:12:48|2633.67
16:12:50|2633.67
16:12:51|2633.68
16:12:52|2633.23
16:12:53|2633.45
16:12:54|2633.46
16:12:55|2633.46
16:12:56|2633.12
16:12:57|2632.84
16:12:58|2632.84
16:12:59|2632.68
16:12:59|2632.47
16:13:01|2632.63
16:13:02|2632.63
16:13:04|2633.23
16:13:04|2633.22
16:13:06|2633.22
16:13:06|2632.91
16:13:07|2632.65
16:13:08|2632.65
16:13:09|2632.45
16:13:10|2632.29
16:13:11|2632.28
16:13:12|2632.28
16:13:13|2633.88
16:13:14|2633.87
16:13:15|2632.94
16:13:16|2632.89
16:13:17|2632.01
16:13:18|2632.92
16:13:19|2632.92
16:13:21|2632.53
16:13:22|2631.97
16:13:22|2631.91
16:13:25|2631.75
16:13:25|2631.75
16:13:26|2632.27
16:13:27|2632.01
16:13:28|2632.15
16:13:30|2631.97
16:13:30|2631.98
16:13:31|2631.23
16:13:33|2631.23
16:13:34|2631.88
16:13:35|2631.63
16:13:36|2631.51
16:13:37|2631.51
16:13:38|2631.66
16:13:39|2631.46
16:13:40|2631.5
16:13:41|2631.5
16:13:42|2632.01
16:13:43|2632.13
16:13:44|2632.14
16:13:45|2632.62
16:13:46|2632.62
16:13:47|2630.89
16:13:48|2630.84
16:13:50|2630.84
16:13:50|2630.84
16:13:51|2630.85
16:13:53|2630.7
16:13:53|2630.7
16:13:55|2630.01
16:13:56|2629.23
16:13:57|2628.46
16:13:58|2628.06
16:13:58|2628.1
16:14:00|2628.64
16:14:01|2627.54
16:14:02|2627.36
16:14:03|2627.13
16:14:04|2626.56
16:14:04|2626.84
16:14:06|2627.
16:14:07|2626.9
16:14:08|2626.89
16:14:09|2626.9
16:14:10|2626.89
16:14:10|2626.48
16:14:12|2626.48
16:14:13|2626.11
16:14:14|2625.82
16:14:14|2625.71
16:14:16|2625.72
16:14:17|2625.72
16:14:17|2625.72
16:14:19|2625.72
16:14:20|2625.71
16:14:21|2626.9
16:14:22|2626.92
16:14:23|2626.92
16:14:25|2626.92
16:14:26|2627.23
16:14:27|2627.18
16:14:28|2626.36
16:14:29|2626.35
16:14:30|2625.5
16:14:31|2625.9
16:14:31|2625.9
16:14:33|2626.22
16:14:34|2626.24
16:14:35|2625.95
16:14:36|2625.96
16:14:37|2625.96
16:14:37|2625.82
16:14:39|2625.61
16:14:39|2625.32
16:14:41|2625.01
16:14:42|2625.33
16:14:42|2625.33
16:14:44|2625.34
16:14:45|2625.27
16:14:46|2625.46
16:14:47|2625.46
16:14:48|2625.47
16:14:48|2625.49
16:14:50|2625.19
16:14:51|2624.75
16:14:52|2624.72
16:14:53|2624.83
16:14:54|2625.98
16:14:55|2626.19
16:14:56|2626.07
16:14:57|2626.07
16:14:58|2626.17
16:14:59|2626.1
16:15:00|2625.96
16:15:01|2625.39
16:15:02|2625.75
16:15:03|2626.11
16:15:04|2626.92
16:15:05|2627.4
16:15:06|2627.55
16:15:07|2627.82
16:15:08|2627.83
16:15:09|2628.44
16:15:10|2628.44
16:15:11|2628.56
16:15:12|2628.61
16:15:13|2628.59
16:15:14|2627.7
16:15:15|2627.91
16:15:16|2627.91
16:15:17|2628.
16:15:18|2627.82
16:15:19|2626.93
16:15:20|2627.29
16:15:21|2627.28
16:15:22|2627.14
16:15:24|2627.59
16:15:24|2627.61
16:15:26|2627.82
16:15:27|2627.59
16:15:28|2627.17
16:15:29|2627.17
16:15:30|2626.37
16:15:31|2626.37
16:15:32|2626.38
16:15:33|2626.38
16:15:34|2626.38
16:15:35|2626.62
16:15:36|2626.7
16:15:38|2626.7
16:15:38|2626.7
16:15:39|2626.7
16:15:40|2626.7
16:15:41|2626.7
16:15:42|2626.93
16:15:43|2626.92
16:15:44|2626.08
16:15:45|2626.01
16:15:47|2626.22
16:15:48|2626.32
16:15:49|2626.32
16:15:49|2626.17
16:15:51|2625.29
16:15:51|2625.29
16:15:53|2625.28
16:15:54|2625.28
16:15:55|2624.83
16:15:56|2624.83
16:15:56|2625.52
16:15:58|2625.52
16:15:58|2625.12
16:15:59|2624.36
16:16:01|2624.04
16:16:01|2623.42
16:16:03|2623.56
16:16:03|2623.41
16:16:04|2623.4
16:16:05|2623.31
16:16:06|2622.32
16:16:08|2623.03
16:16:08|2623.13
16:16:10|2623.21
16:16:10|2623.14
16:16:11|2622.44
16:16:13|2621.96
16:16:14|2621.72
16:16:14|2623.18
16:16:16|2623.4
16:16:17|2623.46
16:16:17|2623.27
16:16:18|2624.09
16:16:20|2624.95
16:16:21|2624.95
16:16:22|2624.69
16:16:23|2624.69
16:16:24|2624.69
16:16:25|2624.69
16:16:26|2624.69
16:16:27|2624.7
16:16:29|2624.72
16:16:30|2624.72
16:16:30|2624.71
16:16:31|2624.33
16:16:33|2624.81
16:16:33|2624.82
16:16:34|2624.81
16:16:35|2624.82
16:16:36|2624.82
16:16:38|2624.73
16:16:39|2624.56
16:16:40|2624.56
16:16:41|2624.55
16:16:42|2624.55
16:16:43|2624.44
16:16:44|2624.43
16:16:45|2624.44
16:16:46|2624.72
16:16:47|2624.67
16:16:48|2624.67
16:16:49|2625.48
16:16:50|2625.98
16:16:51|2625.98
16:16:52|2626.17
16:16:53|2626.17
16:16:54|2626.17
16:16:55|2625.78
16:16:56|2626.31
16:16:57|2626.38
16:16:58|2626.69
16:16:59|2626.51
16:17:00|2626.33
16:17:01|2626.69
16:17:02|2627.07
16:17:03|2627.12
16:17:04|2627.54
16:17:05|2627.69
16:17:06|2628.21
16:17:07|2628.32
16:17:08|2628.33
16:17:09|2628.52
16:17:10|2628.21
16:17:11|2628.41
16:17:12|2627.95
16:17:13|2627.49
16:17:14|2627.49
16:17:15|2627.46
16:17:16|2627.12
16:17:17|2626.72
16:17:18|2626.8
16:17:20|2626.74
16:17:20|2626.01
16:17:21|2625.8
16:17:22|2625.79
16:17:23|2625.79
16:17:25|2625.26
16:17:26|2625.26
16:17:27|2625.37
16:17:28|2625.38
16:17:29|2625.33
16:17:30|2625.36
16:17:31|2625.63
16:17:32|2625.63
16:17:33|2625.61
16:17:34|2625.51
16:17:35|2625.48
16:17:36|2625.37
16:17:37|2625.77
16:17:38|2625.76
16:17:39|2625.55
16:17:40|2625.79
16:17:41|2625.8
16:17:42|2625.8
16:17:43|2625.8
16:17:44|2625.8
16:17:45|2625.8
16:17:46|2625.8
16:17:48|2625.79
16:17:48|2625.79
16:17:49|2625.8
16:17:50|2625.79
16:17:51|2625.8
16:17:52|2625.8
16:17:54|2625.8
16:17:54|2625.8
16:17:56|2626.06
16:17:56|2626.06
16:17:57|2626.06
16:17:59|2626.14
16:18:00|2626.13
16:18:00|2625.81
16:18:02|2625.8
16:18:02|2625.81
16:18:03|2626.73
16:18:04|2627.27
16:18:05|2627.28
16:18:06|2626.89
16:18:08|2626.9
16:18:09|2627.2
16:18:10|2627.2
16:18:11|2627.58
16:18:12|2627.5
16:18:13|2627.5
16:18:14|2627.5
16:18:15|2627.49
16:18:16|2627.49
16:18:17|2627.7
16:18:18|2627.8
16:18:19|2627.93
16:18:20|2627.72
16:18:21|2627.71
16:18:22|2627.79
16:18:23|2627.7
16:18:24|2627.44
16:18:25|2627.2
16:18:27|2627.06
16:18:27|2627.02
16:18:29|2627.41
16:18:30|2627.17
16:18:31|2627.04
16:18:31|2627.04
16:18:33|2626.9
16:18:34|2626.9
16:18:35|2626.89
16:18:36|2626.9
16:18:37|2627.85
16:18:38|2629.1
16:18:40|2629.24
16:18:40|2629.19
16:18:41|2628.88
16:18:42|2628.53
16:18:43|2628.53
16:18:44|2628.35
16:18:45|2628.34
16:18:47|2628.01
16:18:48|2627.59
16:18:49|2627.98
16:18:49|2628.31
16:18:50|2628.07
16:18:51|2628.23
16:18:52|2628.23
16:18:53|2628.24
16:18:55|2628.2
16:18:55|2628.21
16:18:56|2628.85
16:18:57|2629.33
16:18:58|2628.94
16:19:00|2628.91
16:19:00|2628.65
16:19:01|2628.32
16:19:02|2628.02
16:19:03|2628.
16:19:05|2628.
16:19:05|2627.81
16:19:06|2627.75
16:19:07|2627.54
16:19:09|2627.23
16:19:09|2626.22
16:19:11|2626.97
16:19:11|2626.97
16:19:12|2626.96
16:19:14|2627.22
16:19:15|2627.37
16:19:15|2627.37
16:19:17|2627.18
16:19:17|2626.74
16:19:18|2626.64
16:19:19|2626.72
16:19:21|2627.05
16:19:21|2627.26
16:19:22|2627.37
16:19:23|2627.79
16:19:24|2627.82
16:19:25|2627.83
16:19:27|2627.55
16:19:27|2627.83
16:19:29|2627.82
16:19:31|2627.83
16:19:32|2628.19
16:19:33|2628.19
16:19:34|2628.19
16:19:35|2628.19
16:19:36|2627.95
16:19:37|2627.68
16:19:38|2627.3
16:19:39|2626.88
16:19:40|2627.17
16:19:41|2627.28
16:19:42|2627.28
16:19:43|2627.3
16:19:44|2627.49
16:19:45|2627.59
16:19:47|2627.59
16:19:47|2627.81
16:19:48|2627.81
16:19:50|2627.75
16:19:51|2627.8
16:19:52|2627.81
16:19:53|2627.58
16:19:53|2627.53
16:19:55|2627.81
16:19:56|2627.81
16:19:57|2627.8
16:19:58|2627.8
16:19:59|2627.8
16:20:00|2627.8
16:20:01|2627.81
16:20:02|2627.14
16:20:03|2626.54
16:20:04|2626.36
16:20:04|2626.81
16:20:06|2627.54
16:20:07|2627.77
16:20:08|2627.73
16:20:08|2627.49
16:20:10|2627.81
16:20:11|2627.83
16:20:12|2627.99
16:20:13|2627.81
16:20:14|2627.81
16:20:15|2627.8
16:20:16|2627.75
16:20:17|2627.05
16:20:18|2627.04
16:20:19|2627.03
16:20:20|2626.31
16:20:21|2626.5
16:20:22|2625.82
16:20:23|2625.79
16:20:24|2625.79
16:20:25|2625.8
16:20:26|2625.79
16:20:27|2625.76
16:20:29|2625.94
16:20:30|2625.86
16:20:31|2626.07
16:20:32|2626.07
16:20:33|2625.88
16:20:34|2625.82
16:20:35|2625.83
16:20:36|2625.83
16:20:37|2625.87
16:20:38|2625.88
16:20:39|2625.88
16:20:40|2625.88
16:20:41|2625.87
16:20:42|2625.74
16:20:43|2625.45
16:20:44|2625.45
16:20:45|2625.53
16:20:46|2625.73
16:20:47|2626.55
16:20:48|2626.48
16:20:49|2627.61
16:20:50|2627.8
16:20:51|2628.22
16:20:53|2628.22
16:20:53|2628.23
16:20:54|2628.23
16:20:55|2628.22
16:20:56|2627.97
16:20:57|2628.31
16:20:58|2628.32
16:21:00|2629.08
16:21:00|2629.09
16:21:01|2629.09
16:21:02|2628.05
16:21:04|2628.01
16:21:05|2628.34
16:21:05|2628.07
16:21:06|2628.87
16:21:07|2628.99
16:21:08|2628.87
16:21:09|2629.73
16:21:10|2629.94
16:21:11|2628.66
16:21:13|2629.35
16:21:13|2629.36
16:21:14|2629.84
16:21:16|2629.08
16:21:17|2628.78
16:21:18|2628.62
16:21:19|2628.61
16:21:20|2628.62
16:21:21|2628.18
16:21:22|2627.75
16:21:23|2627.74
16:21:24|2628.2
16:21:25|2628.41
16:21:25|2628.42
16:21:27|2628.17
16:21:28|2628.34
16:21:29|2627.74
16:21:31|2627.53
16:21:31|2627.47
16:21:33|2627.21
16:21:33|2626.84
16:21:35|2627.22
16:21:36|2627.23
16:21:37|2626.41
16:21:39|2626.36
16:21:40|2626.35
16:21:41|2626.35
16:21:41|2626.35
16:21:43|2625.93
16:21:44|2625.93
16:21:45|2625.94
16:21:45|2625.94
16:21:47|2625.93
16:21:48|2625.94
16:21:49|2625.86
16:21:50|2625.3
16:21:50|2625.3
16:21:52|2625.
16:21:53|2625.09
16:21:54|2625.42
16:21:54|2625.16
16:21:56|2625.16
16:21:57|2625.
16:21:58|2625.16
16:21:59|2625.58
16:22:00|2626.22
16:22:00|2626.54
16:22:01|2626.05
16:22:02|2625.18
16:22:04|2624.36
16:22:05|2624.48
16:22:05|2624.1
16:22:07|2624.1
16:22:08|2624.22
16:22:09|2624.42
16:22:10|2625.09
16:22:11|2624.8
16:22:12|2624.6
16:22:13|2624.59
16:22:14|2624.48
16:22:15|2624.6
16:22:16|2625.3
16:22:17|2624.83
16:22:18|2624.84
16:22:19|2624.83
16:22:20|2625.08
16:22:21|2625.98
16:22:21|2625.99
16:22:23|2626.81
16:22:24|2626.81
16:22:25|2626.96
16:22:26|2626.97
16:22:27|2626.95
16:22:28|2626.34
16:22:29|2626.81
16:22:30|2626.74
16:22:32|2626.41
16:22:32|2626.5
16:22:34|2626.74
16:22:34|2626.8
16:22:36|2626.8
16:22:37|2626.8
16:22:38|2626.81
16:22:39|2626.8
16:22:40|2626.81
16:22:42|2626.85
16:22:43|2626.82
16:22:44|2626.51
16:22:45|2626.64
16:22:46|2626.78
16:22:47|2626.79
16:22:48|2626.86
16:22:49|2626.94
16:22:50|2626.99
16:22:51|2627.
16:22:51|2627.
16:22:53|2626.99
16:22:54|2626.99
16:22:55|2626.99
16:22:56|2626.99
16:22:57|2626.73
16:22:58|2626.9
16:22:59|2626.92
16:23:00|2626.93
16:23:01|2626.97
16:23:02|2626.98
16:23:03|2626.53
16:23:04|2626.7
16:23:05|2626.82
16:23:06|2627.04
16:23:07|2627.23
16:23:08|2627.5
16:23:09|2627.06
16:23:10|2626.75
16:23:11|2626.75
16:23:12|2626.75
16:23:13|2626.71
16:23:14|2626.7
16:23:15|2626.71
16:23:16|2627.05
16:23:18|2627.05
16:23:18|2626.69
16:23:19|2626.69
16:23:20|2626.68
16:23:21|2626.68
16:23:22|2626.75
16:23:23|2627.04
16:23:24|2627.04
16:23:25|2627.03
16:23:26|2627.02
16:23:27|2626.73
16:23:28|2626.73
16:23:29|2626.74
16:23:31|2627.02
16:23:32|2627.03
16:23:34|2627.03
16:23:34|2627.03
16:23:36|2627.04
16:23:37|2627.03
16:23:38|2627.01
16:23:39|2626.33
16:23:40|2626.19
16:23:41|2625.71
16:23:42|2625.46
16:23:43|2625.45
16:23:44|2625.46
16:23:45|2625.42
16:23:46|2625.43
16:23:48|2625.43
16:23:48|2625.27
16:23:49|2624.96
16:23:50|2624.37
16:23:51|2624.04
16:23:52|2624.07
16:23:53|2623.93
16:23:54|2624.2
16:23:55|2623.93
16:23:56|2623.93
16:23:57|2622.56
16:23:58|2623.28
16:23:59|2622.25
16:24:00|2622.51
16:24:01|2623.43
16:24:03|2623.43
16:24:03|2623.21
16:24:04|2623.21
16:24:06|2623.85
16:24:07|2623.85
16:24:07|2623.86
16:24:08|2623.85
16:24:10|2623.49
16:24:11|2623.5
16:24:12|2624.09
16:24:13|2624.1
16:24:14|2624.09
16:24:15|2624.22
16:24:16|2624.21
16:24:16|2624.69
16:24:17|2624.69
16:24:18|2625.25
16:24:19|2624.63
16:24:21|2624.64
16:24:21|2624.64
16:24:22|2624.81
16:24:23|2624.82
16:24:24|2625.43
16:24:25|2625.48
16:24:26|2625.21
16:24:28|2625.2
16:24:28|2625.21
16:24:29|2625.49
16:24:31|2625.48
16:24:32|2625.48
16:24:33|2625.49
16:24:34|2626.65
16:24:35|2626.64
16:24:36|2626.65
16:24:37|2627.04
16:24:38|2627.04
16:24:39|2626.81
16:24:40|2626.94
16:24:41|2626.95
16:24:42|2626.95
16:24:43|2626.8
16:24:44|2625.77
16:24:46|2625.57
16:24:47|2625.57
16:24:48|2625.89
16:24:48|2625.89
16:24:49|2625.88
16:24:51|2625.61
16:24:52|2625.49
16:24:53|2625.32
16:24:54|2625.33
16:24:55|2625.33
16:24:56|2625.33
16:24:57|2625.32
16:24:58|2625.32
16:24:59|2625.64
16:25:00|2625.64
16:25:01|2625.64
16:25:02|2625.9
16:25:03|2625.91
16:25:04|2626.01
16:25:05|2626.23
16:25:07|2626.11
16:25:07|2626.12
16:25:08|2625.64
16:25:09|2625.29
16:25:10|2625.3
16:25:11|2625.62
16:25:12|2625.62
16:25:13|2625.62
16:25:14|2625.62
16:25:15|2625.62
16:25:16|2625.63
16:25:17|2625.63
16:25:18|2625.64
16:25:19|2625.9
16:25:20|2625.89
16:25:21|2625.9
16:25:22|2626.24
16:25:23|2626.24
16:25:24|2625.98
16:25:25|2625.97
16:25:26|2625.62
16:25:27|2625.25
16:25:28|2625.25
16:25:29|2625.63
16:25:30|2625.81
16:25:31|2625.93
16:25:33|2625.71
16:25:33|2625.71
16:25:35|2625.7
16:25:36|2626.11
16:25:37|2626.18
16:25:38|2626.11
16:25:39|2626.2
16:25:41|2626.11
16:25:41|2626.11
16:25:43|2626.11
16:25:43|2625.84
16:25:45|2625.63
16:25:46|2626.28
16:25:46|2626.28
16:25:48|2626.53
16:25:49|2626.54
16:25:50|2626.53
16:25:51|2626.53
16:25:52|2626.53
16:25:52|2626.61
16:25:54|2626.68
16:25:54|2626.69
16:25:56|2626.69
16:25:57|2626.7
16:25:58|2626.81
16:25:59|2626.82
16:26:00|2626.68
16:26:01|2626.34
16:26:02|2626.
16:26:03|2626.01
16:26:04|2626.01
16:26:05|2626.21
16:26:06|2626.21
16:26:06|2626.31
16:26:08|2626.7
16:26:09|2626.67
16:26:10|2626.56
16:26:11|2626.56
16:26:12|2626.83
16:26:13|2626.84
16:26:14|2627.42
16:26:15|2627.51
16:26:16|2627.78
16:26:17|2627.78
16:26:18|2627.78
16:26:19|2628.09
16:26:20|2628.69
16:26:21|2628.79
16:26:22|2628.98
16:26:23|2628.98
16:26:24|2628.39
16:26:25|2627.79
16:26:26|2627.72
16:26:27|2627.65
16:26:28|2627.39
16:26:29|2627.06
16:26:30|2627.01
16:26:31|2627.
16:26:32|2626.85
16:26:33|2626.85
16:26:35|2627.23
16:26:36|2627.24
16:26:36|2627.36
16:26:38|2627.36
16:26:39|2627.59
16:26:39|2627.58
16:26:41|2627.48
16:26:42|2627.48
16:26:43|2627.48
16:26:45|2627.49
16:26:45|2627.49
16:26:47|2627.95
16:26:48|2627.96
16:26:49|2627.95
16:26:50|2627.64
16:26:51|2627.57
16:26:52|2627.57
16:26:52|2627.3
16:26:54|2627.31
16:26:55|2627.3
16:26:56|2627.31
16:26:56|2627.09
16:26:58|2627.09
16:26:59|2627.09
16:27:00|2627.27
16:27:01|2626.48
16:27:02|2626.01
16:27:03|2626.26
16:27:04|2626.39
16:27:05|2626.44
16:27:06|2626.43
16:27:07|2626.08
16:27:08|2626.14
16:27:09|2626.18
16:27:10|2626.93
16:27:11|2627.08
16:27:12|2626.83
16:27:12|2626.82
16:27:14|2626.92
16:27:15|2627.15
16:27:16|2627.4
16:27:17|2627.27
16:27:18|2627.07
16:27:19|2627.02
16:27:20|2627.02
16:27:20|2627.4
16:27:22|2627.4
16:27:23|2627.62
16:27:24|2627.42
16:27:24|2627.12
16:27:26|2627.11
16:27:27|2627.38
16:27:28|2627.38
16:27:29|2627.62
16:27:30|2627.64
16:27:31|2627.69
16:27:32|2627.69
16:27:33|2627.42
16:27:34|2627.42
16:27:35|2627.42
16:27:37|2627.65
16:27:37|2627.83
16:27:39|2627.89
16:27:40|2628.12
16:27:41|2627.91
16:27:42|2627.62
16:27:43|2627.5
16:27:44|2627.5
16:27:45|2627.49
16:27:46|2627.43
16:27:47|2627.42
16:27:48|2627.35
16:27:49|2627.35
16:27:50|2627.35
16:27:51|2627.35
16:27:52|2627.34
16:27:53|2627.42
16:27:54|2627.42
16:27:55|2627.46
16:27:56|2627.83
16:27:57|2627.66
16:27:59|2627.39
16:27:59|2627.39
16:28:00|2627.33
16:28:01|2627.19
16:28:03|2626.85
16:28:04|2626.83
16:28:05|2626.7
16:28:06|2626.7
16:28:07|2627.05
16:28:08|2627.05
16:28:09|2627.37
16:28:10|2627.36
16:28:11|2627.36
16:28:12|2627.35
16:28:12|2627.36
16:28:14|2627.36
16:28:15|2627.84
16:28:16|2628.21
16:28:16|2628.24
16:28:17|2628.89
16:28:19|2628.61
16:28:20|2628.85
16:28:20|2628.89
16:28:21|2628.66
16:28:23|2628.66
16:28:24|2628.93
16:28:24|2629.05
16:28:25|2628.62
16:28:27|2628.37
16:28:27|2628.34
16:28:28|2628.34
16:28:30|2628.56
16:28:31|2627.89
16:28:32|2627.65
16:28:34|2627.43
16:28:34|2627.52
16:28:36|2627.8
16:28:37|2627.81
16:28:38|2627.42
16:28:39|2626.37
16:28:40|2626.37
16:28:41|2626.84
16:28:43|2626.84
16:28:44|2626.84
16:28:45|2626.84
16:28:46|2626.84
16:28:47|2626.84
16:28:47|2627.01
16:28:48|2627.
16:28:50|2626.56
16:28:50|2626.52
16:28:52|2626.64
16:28:53|2627.15
16:28:54|2627.24
16:28:55|2627.5
16:28:56|2627.82
16:28:57|2627.9
16:28:57|2627.9
16:28:59|2627.9
16:29:00|2627.6
16:29:01|2627.32
16:29:01|2627.02
16:29:03|2627.02
16:29:04|2626.75
16:29:04|2626.27
16:29:06|2626.01
16:29:07|2625.8
16:29:08|2625.8
16:29:09|2625.79
16:29:09|2626.04
16:29:10|2626.07
16:29:12|2626.54
16:29:13|2626.53
16:29:13|2626.81
16:29:15|2626.81
16:29:16|2626.8
16:29:17|2626.81
16:29:18|2626.8
16:29:19|2626.48
16:29:20|2626.53
16:29:21|2626.53
16:29:22|2626.54
16:29:23|2626.47
16:29:24|2626.47
16:29:25|2626.47
16:29:26|2626.27
16:29:26|2626.19
16:29:28|2626.17
16:29:29|2626.17
16:29:30|2626.17
16:29:31|2626.4
16:29:32|2626.4
16:29:33|2626.43
16:29:34|2626.47
16:29:35|2626.47
16:29:36|2626.31
16:29:37|2626.56
16:29:38|2626.96
16:29:39|2626.96
16:29:40|2626.96
16:29:41|2626.95
16:29:42|2626.95
16:29:43|2626.95
16:29:44|2626.95
16:29:46|2626.61
16:29:46|2626.61
16:29:47|2626.2
16:29:49|2626.33
16:29:50|2626.33
16:29:51|2626.64
16:29:52|2626.65
16:29:52|2626.89
16:29:53|2626.9
16:29:55|2626.9
16:29:55|2626.65
16:29:56|2626.64
16:29:57|2626.33
16:29:58|2626.35
16:29:59|2626.35
16:30:01|2626.68
16:30:02|2626.67
16:30:03|2626.41
16:30:03|2626.56
16:30:04|2627.14
16:30:06|2627.87
16:30:07|2627.86
16:30:08|2628.34
16:30:08|2628.36
16:30:10|2627.73
16:30:11|2627.33
16:30:12|2627.72
16:30:13|2627.73
16:30:14|2627.72
16:30:15|2627.08
16:30:16|2627.08
16:30:17|2627.08
16:30:18|2626.8
16:30:19|2626.06
16:30:20|2626.13
16:30:21|2626.18
16:30:22|2626.21
16:30:22|2626.13
16:30:24|2626.14
16:30:25|2627.05
16:30:26|2627.05
16:30:27|2627.05
16:30:28|2627.05
16:30:29|2627.05
16:30:29|2627.05
16:30:31|2626.79
16:30:32|2626.78
16:30:33|2626.57
16:30:34|2626.44
16:30:35|2626.7
16:30:36|2626.4
16:30:37|2625.62
16:30:38|2625.32
16:30:40|2625.42
16:30:40|2625.85
16:30:42|2626.04
16:30:43|2626.04
16:30:44|2625.23
16:30:45|2625.13
16:30:46|2625.13
16:30:48|2625.66
16:30:49|2625.97
16:30:50|2625.59
16:30:51|2625.96
16:30:51|2625.96
16:30:52|2625.8
16:30:54|2625.6
16:30:54|2624.95
16:30:55|2625.16
16:30:57|2625.34
16:30:58|2626.09
16:30:59|2626.32
16:31:00|2626.01
16:31:01|2626.
16:31:03|2625.74
16:31:03|2625.14
16:31:05|2625.44
16:31:06|2625.44
16:31:06|2625.83
16:31:08|2625.83
16:31:08|2626.
16:31:09|2626.31
16:31:10|2626.08
16:31:12|2626.09
16:31:12|2626.08
16:31:13|2626.
16:31:15|2626.05
16:31:15|2626.32
16:31:17|2626.31
16:31:17|2625.83
16:31:18|2625.83
16:31:19|2625.43
16:31:20|2625.37
16:31:21|2625.38
16:31:23|2625.37
16:31:23|2625.37
16:31:25|2625.28
16:31:26|2625.28
16:31:26|2625.27
16:31:27|2625.27
16:31:29|2625.01
16:31:30|2625.01
16:31:31|2625.
16:31:31|2625.
16:31:32|2625.01
16:31:33|2625.01
16:31:35|2624.65
16:31:35|2624.17
16:31:37|2624.1
16:31:37|2623.76
16:31:39|2623.33
16:31:40|2623.03
16:31:41|2623.
16:31:43|2623.17
16:31:43|2623.34
16:31:44|2623.5
16:31:46|2623.5
16:31:47|2623.45
16:31:48|2623.45
16:31:49|2623.45
16:31:50|2623.45
16:31:51|2623.44
16:31:52|2623.44
16:31:53|2623.34
16:31:54|2623.26
16:31:55|2623.27
16:31:57|2623.05
16:31:57|2622.76
16:31:58|2622.06
16:31:59|2622.06
16:32:01|2622.28
16:32:02|2622.06
16:32:02|2622.18
16:32:04|2622.27
16:32:05|2622.31
16:32:06|2622.31
16:32:07|2622.31
16:32:08|2622.3
16:32:08|2621.84
16:32:10|2621.15
16:32:11|2620.98
16:32:12|2621.31
16:32:13|2621.31
16:32:13|2621.3
16:32:15|2621.03
16:32:15|2620.98
16:32:17|2620.98
16:32:18|2620.98
16:32:19|2620.98
16:32:20|2620.98
16:32:21|2620.97
16:32:22|2620.97
16:32:23|2621.77
16:32:24|2621.77
16:32:24|2621.91
16:32:26|2621.71
16:32:27|2621.44
16:32:28|2621.44
16:32:29|2621.43
16:32:30|2621.44
16:32:31|2621.64
16:32:32|2621.65
16:32:33|2621.99
16:32:34|2622.03
16:32:35|2622.03
16:32:36|2622.22
16:32:37|2622.29
16:32:38|2622.22
16:32:39|2622.3
16:32:40|2622.44
16:32:42|2622.44
16:32:43|2622.45
16:32:44|2622.44
16:32:44|2622.44
16:32:46|2622.44
16:32:47|2622.6
16:32:48|2622.6
16:32:50|2622.49
16:32:51|2622.27
16:32:52|2622.27
16:32:52|2622.27
16:32:54|2622.28
16:32:55|2622.27
16:32:55|2622.27
16:32:57|2622.26
16:32:58|2622.26
16:32:58|2622.26
16:33:00|2622.27
16:33:01|2622.27
16:33:02|2622.27
16:33:03|2622.
16:33:04|2622.01
16:33:05|2622.26
16:33:05|2623.04
16:33:07|2623.05
16:33:08|2623.2
16:33:09|2623.34
16:33:10|2623.42
16:33:11|2623.09
16:33:12|2622.44
16:33:13|2622.42
16:33:14|2622.3
16:33:15|2622.31
16:33:16|2621.79
16:33:17|2621.81
16:33:18|2621.95
16:33:19|2621.96
16:33:20|2621.68
16:33:21|2621.69
16:33:22|2621.69
16:33:23|2621.43
16:33:24|2621.22
16:33:25|2621.21
16:33:26|2621.09
16:33:27|2620.83
16:33:28|2620.74
16:33:29|2620.74
16:33:30|2620.74
16:33:31|2620.74
16:33:32|2621.51
16:33:33|2621.39
16:33:34|2621.57
16:33:35|2621.57
16:33:36|2621.37
16:33:37|2621.37
16:33:38|2621.38
16:33:39|2621.38
16:33:40|2621.37
16:33:42|2621.99
16:33:43|2621.99
16:33:44|2621.74
16:33:46|2621.74
16:33:47|2621.81
16:33:48|2621.84
16:33:49|2621.85
16:33:50|2621.98
16:33:51|2621.97
16:33:52|2621.97
16:33:53|2621.97
16:33:54|2621.97
16:33:55|2621.97
16:33:56|2621.85
16:33:57|2621.7
16:33:58|2621.7
16:33:59|2621.7
16:34:00|2621.7
16:34:01|2621.96
16:34:02|2621.75
16:34:03|2621.78
16:34:04|2621.98
16:34:05|2622.1
16:34:06|2622.11
16:34:07|2622.1
16:34:08|2622.11
16:34:09|2622.11
16:34:10|2621.79
16:34:11|2621.79
16:34:12|2621.66
16:34:13|2621.45
16:34:14|2621.44
16:34:15|2621.31
16:34:16|2621.63
16:34:17|2621.7
16:34:18|2621.7
16:34:19|2622.07
16:34:20|2622.
16:34:21|2621.77
16:34:22|2621.77
16:34:23|2622.1
16:34:24|2621.81
16:34:25|2621.99
16:34:26|2621.99
16:34:27|2622.21
16:34:28|2622.02
16:34:29|2622.02
16:34:30|2621.93
16:34:31|2621.92
16:34:32|2621.71
16:34:33|2621.47
16:34:34|2621.28
16:34:35|2621.29
16:34:36|2621.18
16:34:37|2620.87
16:34:38|2620.75
16:34:39|2620.72
16:34:40|2620.52
16:34:41|2620.51
16:34:43|2620.44
16:34:44|2620.44
16:34:46|2620.38
16:34:47|2620.38
16:34:48|2620.4
16:34:49|2620.4
16:34:50|2620.39
16:34:51|2620.39
16:34:52|2620.4
16:34:53|2620.4
16:34:54|2620.4
16:34:55|2620.39
16:34:56|2619.29
16:34:57|2618.24
16:34:57|2617.91
16:34:59|2617.64
16:35:00|2617.7
16:35:01|2618.84
16:35:02|2618.34
16:35:03|2618.34
16:35:04|2618.34
16:35:05|2617.78
16:35:06|2617.78
16:35:07|2617.95
16:35:08|2617.78
16:35:09|2617.43
16:35:10|2617.47
16:35:10|2617.47
16:35:12|2616.93
16:35:13|2616.55
16:35:14|2616.54
16:35:15|2616.48
16:35:16|2616.48
16:35:17|2616.15
16:35:18|2616.53
16:35:19|2616.99
16:35:20|2616.99
16:35:21|2616.47
16:35:22|2616.47
16:35:23|2616.46
16:35:24|2616.82
16:35:25|2617.
16:35:26|2617.22
16:35:27|2616.83
16:35:28|2616.75
16:35:29|2616.75
16:35:30|2616.97
16:35:31|2616.89
16:35:32|2616.75
16:35:33|2616.75
16:35:34|2616.75
16:35:35|2617.39
16:35:36|2617.26
16:35:37|2617.38
16:35:38|2617.2
16:35:39|2617.36
16:35:40|2617.23
16:35:41|2616.96
16:35:42|2616.96
16:35:43|2616.98
16:35:44|2616.98
16:35:46|2616.98
16:35:46|2616.98
16:35:48|2616.79
16:35:48|2616.79
16:35:49|2616.53
16:35:51|2616.53
16:35:51|2616.53
16:35:53|2616.78
16:35:53|2616.78
16:35:55|2617.02
16:35:56|2617.03
16:35:57|2616.86
16:35:58|2616.86
16:35:59|2616.86
16:36:00|2616.87
16:36:01|2616.87
16:36:02|2616.99
16:36:03|2616.74
16:36:04|2616.55
16:36:05|2616.33
16:36:06|2616.22
16:36:07|2616.23
16:36:08|2616.22
16:36:09|2616.23
16:36:09|2616.55
16:36:10|2616.79
16:36:11|2616.86
16:36:13|2616.86
16:36:14|2616.72
16:36:15|2616.71
16:36:16|2616.71
16:36:17|2615.86
16:36:18|2615.56
16:36:19|2615.05
16:36:20|2615.06
16:36:21|2615.37
16:36:22|2615.38
16:36:23|2615.38
16:36:24|2615.6
16:36:25|2616.15
16:36:26|2616.14
16:36:27|2615.94
16:36:28|2616.14
16:36:29|2616.19
16:36:30|2617.2
16:36:31|2617.25
16:36:32|2617.28
16:36:33|2617.99
16:36:34|2618.15
16:36:35|2618.15
16:36:36|2618.29
16:36:37|2618.79
16:36:38|2618.55
16:36:39|2618.54
16:36:40|2618.54
16:36:41|2618.44
16:36:42|2618.81
16:36:43|2619.03
16:36:45|2618.86
16:36:46|2618.86
16:36:46|2618.85
16:36:48|2618.58
16:36:49|2618.59
16:36:50|2618.58
16:36:51|2618.58
16:36:52|2618.58
16:36:54|2618.59
16:36:54|2618.59
16:36:55|2618.92
16:36:56|2618.94
16:36:57|2619.26
16:36:59|2619.57
16:37:00|2619.57
16:37:00|2619.57
16:37:02|2619.3
16:37:03|2619.07
16:37:04|2619.06
16:37:04|2619.14
16:37:06|2619.14
16:37:07|2619.27
16:37:08|2619.26
16:37:09|2619.11
16:37:10|2619.
16:37:11|2619.
16:37:12|2618.79
16:37:13|2619.18
16:37:14|2619.17
16:37:16|2618.75
16:37:16|2618.73
16:37:17|2618.72
16:37:18|2618.72
16:37:19|2618.8
16:37:20|2618.8
16:37:21|2619.05
16:37:22|2619.05
16:37:23|2619.06
16:37:24|2619.06
16:37:25|2619.05
16:37:27|2618.22
16:37:28|2618.22
16:37:28|2618.22
16:37:30|2618.61
16:37:30|2618.81
16:37:31|2618.82
16:37:32|2618.64
16:37:34|2618.48
16:37:35|2618.48
16:37:35|2618.47
16:37:36|2618.12
16:37:38|2618.01
16:37:38|2618.47
16:37:39|2618.47
16:37:40|2618.47
16:37:42|2618.13
16:37:42|2618.01
16:37:43|2618.01
16:37:45|2618.45
16:37:46|2618.73
16:37:47|2618.79
16:37:48|2618.84
16:37:49|2618.99
16:37:50|2618.99
16:37:52|2619.
16:37:53|2619.
16:37:54|2619.
16:37:55|2618.99
16:37:56|2619.54
16:37:57|2619.35
16:37:58|2619.56
16:37:59|2619.64
16:38:00|2619.16
16:38:00|2618.89
16:38:02|2618.89
16:38:03|2618.9
16:38:04|2618.89
16:38:05|2618.89
16:38:05|2618.9
16:38:07|2618.91
16:38:08|2619.21
16:38:09|2619.22
16:38:10|2619.21
16:38:11|2619.35
16:38:12|2619.66
16:38:13|2619.94
16:38:14|2619.26
16:38:15|2619.02
16:38:16|2618.92
16:38:17|2618.92
16:38:18|2618.92
16:38:19|2618.8
16:38:20|2618.8
16:38:21|2619.01
16:38:22|2619.06
16:38:23|2619.63
16:38:24|2619.63
16:38:25|2618.79
16:38:26|2618.8
16:38:27|2618.8
16:38:28|2618.8
16:38:29|2618.8
16:38:30|2618.79
16:38:31|2618.79
16:38:32|2618.79
16:38:33|2618.79
16:38:34|2618.79
16:38:35|2618.9
16:38:36|2618.95
16:38:38|2618.52
16:38:38|2618.48
16:38:39|2618.48
16:38:40|2618.14
16:38:41|2618.2
16:38:42|2618.2
16:38:43|2618.25
16:38:44|2618.26
16:38:46|2617.93
16:38:47|2617.63
16:38:48|2617.57
16:38:50|2617.57
16:38:50|2617.56
16:38:51|2617.57
16:38:52|2617.57
16:38:53|2617.56
16:38:55|2617.3
16:38:55|2617.25
16:38:56|2617.04
16:38:57|2617.04
16:38:58|2617.04
16:39:00|2617.31
16:39:01|2617.56
16:39:02|2617.38
16:39:03|2617.36
16:39:04|2617.36
16:39:04|2616.96
16:39:06|2616.84
16:39:07|2616.85
16:39:08|2616.85
16:39:09|2616.85
16:39:09|2616.78
16:39:11|2616.55
16:39:12|2616.55
16:39:13|2616.55
16:39:14|2616.24
16:39:15|2616.15
16:39:16|2616.03
16:39:18|2616.47
16:39:18|2616.48
16:39:19|2616.48
16:39:20|2616.7
16:39:21|2616.7
16:39:22|2616.99
16:39:23|2616.72
16:39:24|2616.71
16:39:25|2616.49
16:39:26|2616.49
16:39:27|2616.21
16:39:29|2616.21
16:39:29|2616.21
16:39:30|2616.48
16:39:32|2616.48
16:39:32|2616.47
16:39:34|2616.47
16:39:35|2616.48
16:39:35|2616.3
16:39:36|2616.3
16:39:37|2616.16
16:39:38|2616.
16:39:40|2615.01
16:39:40|2614.76
16:39:41|2614.42
16:39:43|2613.48
16:39:44|2613.75
16:39:45|2614.25
16:39:46|2614.38
16:39:47|2614.39
16:39:48|2614.38
16:39:49|2614.63
16:39:50|2614.63
16:39:51|2614.67
16:39:52|2614.7
16:39:54|2614.68
16:39:54|2614.48
16:39:55|2614.48
16:39:57|2614.96
16:39:58|2614.96
16:39:58|2614.9
16:39:59|2614.7
16:40:01|2614.46
16:40:01|2614.41
16:40:02|2613.83
16:40:04|2613.66
16:40:04|2613.61
16:40:06|2612.54
16:40:07|2612.53
16:40:07|2612.46
16:40:09|2611.8
16:40:10|2612.01
16:40:11|2612.32
16:40:11|2611.72
16:40:12|2612.4
16:40:14|2612.12
16:40:15|2611.78
16:40:15|2611.67
16:40:17|2611.12
16:40:18|2611.13
16:40:18|2611.12
16:40:20|2611.12
16:40:21|2610.79
16:40:22|2610.01
16:40:23|2609.48
16:40:24|2609.45
16:40:24|2609.45
16:40:26|2609.44
16:40:27|2609.68
16:40:27|2609.77
16:40:29|2609.76
16:40:30|2609.76
16:40:31|2609.53
16:40:32|2609.77
16:40:32|2610.48
16:40:33|2610.52
16:40:35|2610.69
16:40:36|2610.7
16:40:37|2610.88
16:40:38|2611.29
16:40:39|2611.29
16:40:39|2611.
16:40:40|2610.89
16:40:42|2610.89
16:40:43|2610.9
16:40:43|2610.63
16:40:45|2610.53
16:40:46|2610.54
16:40:47|2610.
16:40:48|2609.44
16:40:49|2609.44
16:40:51|2610.28
16:40:51|2610.28
16:40:52|2610.28
16:40:54|2610.08
16:40:55|2611.72
16:40:56|2611.72
16:40:56|2611.89
16:40:58|2611.89
16:40:59|2611.89
16:41:00|2611.88
16:41:02|2611.89
16:41:02|2611.83
16:41:03|2611.32
16:41:04|2611.31
16:41:05|2611.57
16:41:07|2611.21
16:41:07|2611.21
16:41:09|2611.2
16:41:10|2610.84
16:41:11|2610.85
16:41:11|2611.1
16:41:13|2610.84
16:41:13|2610.47
16:41:14|2610.58
16:41:15|2610.58
16:41:17|2610.84
16:41:17|2610.01
16:41:18|2609.15
16:41:19|2609.
16:41:21|2609.
16:41:22|2609.
16:41:22|2608.86
16:41:24|2608.86
16:41:25|2609.3
16:41:25|2609.29
16:41:26|2608.
16:41:28|2606.93
16:41:29|2607.42
16:41:30|2606.91
16:41:31|2606.17
16:41:32|2605.83
16:41:33|2605.83
16:41:34|2605.56
16:41:35|2605.19
16:41:36|2605.19
16:41:37|2605.45
16:41:38|2604.72
16:41:39|2604.72
16:41:40|2606.29
16:41:41|2606.29
16:41:42|2606.93
16:41:43|2606.92
16:41:44|2606.92
16:41:45|2608.65
16:41:46|2608.81
16:41:47|2608.4
16:41:48|2609.5
16:41:50|2609.3
16:41:51|2609.82
16:41:52|2609.82
16:41:53|2608.87
16:41:54|2609.43
16:41:55|2609.29
16:41:56|2609.02
16:41:57|2609.39
16:41:58|2609.38
16:41:58|2609.75
16:42:00|2609.91
16:42:01|2609.54
16:42:02|2609.53
16:42:03|2609.55
16:42:04|2609.33
16:42:05|2608.59
16:42:06|2607.75
16:42:07|2607.75
16:42:09|2607.23
16:42:09|2605.95
16:42:10|2605.95
16:42:11|2605.82
16:42:12|2604.71
16:42:13|2604.67
16:42:14|2605.67
16:42:15|2605.13
16:42:16|2605.4
16:42:17|2605.01
16:42:18|2604.97
16:42:19|2605.04
16:42:20|2605.33
16:42:22|2605.45
16:42:23|2605.67
16:42:23|2606.93
16:42:24|2606.98
16:42:25|2606.98
16:42:26|2606.01
16:42:28|2605.22
16:42:28|2604.96
16:42:29|2604.78
16:42:31|2605.21
16:42:31|2605.21
16:42:33|2604.8
16:42:34|2605.77
16:42:34|2605.43
16:42:36|2604.99
16:42:37|2604.99
16:42:37|2604.94
16:42:39|2605.19
16:42:39|2604.93
16:42:40|2604.94
16:42:42|2605.36
16:42:43|2604.59
16:42:44|2604.59
16:42:45|2604.75
16:42:46|2604.75
16:42:46|2604.75
16:42:47|2604.13
16:42:48|2604.05
16:42:50|2603.64
16:42:51|2603.63
16:42:52|2602.96
16:42:54|2602.78
16:42:55|2602.76
16:42:56|2601.33
16:42:57|2600.86
16:42:58|2600.69
16:42:59|2601.99
16:43:00|2601.99
16:43:01|2602.42
16:43:02|2601.8
16:43:03|2600.98
16:43:04|2600.86
16:43:05|2600.43
16:43:06|2600.02
16:43:07|2600.05
16:43:08|2599.42
16:43:09|2599.86
16:43:10|2599.87
16:43:11|2599.44
16:43:12|2599.43
16:43:13|2599.43
16:43:14|2599.87
16:43:15|2600.
16:43:16|2600.2
16:43:17|2600.83
16:43:18|2601.47
16:43:19|2601.59
16:43:20|2602.32
16:43:21|2601.94
16:43:22|2601.91
16:43:23|2601.93
16:43:24|2602.53
16:43:25|2602.16
16:43:26|2602.74
16:43:27|2602.17
16:43:28|2601.25
16:43:29|2601.12
16:43:30|2601.25
16:43:31|2601.26
16:43:32|2601.26
16:43:33|2601.25
16:43:34|2600.73
16:43:35|2600.73
16:43:36|2600.52
16:43:37|2600.75
16:43:38|2600.75
16:43:39|2600.06
16:43:40|2600.06
16:43:41|2600.05
16:43:42|2600.68
16:43:43|2600.85
16:43:44|2601.11
16:43:45|2601.04
16:43:46|2601.12
16:43:47|2602.2
16:43:48|2602.54
16:43:49|2602.78
16:43:50|2602.8
16:43:52|2602.92
16:43:53|2604.07
16:43:54|2603.56
16:43:55|2603.3
16:43:56|2603.46
16:43:57|2602.81
16:43:58|2602.81
16:43:59|2602.48
16:44:00|2602.89
16:44:01|2603.49
16:44:02|2604.18
16:44:03|2605.21
16:44:04|2605.43
16:44:05|2604.41
16:44:07|2605.07
16:44:08|2605.47
16:44:09|2605.13
16:44:10|2604.74
16:44:11|2604.27
16:44:12|2603.89
16:44:13|2603.88
16:44:14|2603.83
16:44:15|2603.5
16:44:16|2603.67
16:44:17|2603.66
16:44:18|2603.52
16:44:20|2604.34
16:44:20|2604.17
16:44:21|2604.35
16:44:22|2604.58
16:44:23|2604.73
16:44:24|2604.72
16:44:25|2604.72
16:44:26|2605.94
16:44:27|2605.42
16:44:28|2605.42
16:44:29|2605.34
16:44:30|2604.5
16:44:31|2604.5
16:44:32|2604.5
16:44:34|2604.27
16:44:34|2604.28
16:44:36|2604.28
16:44:36|2604.28
16:44:37|2604.72
16:44:39|2604.72
16:44:40|2605.3
16:44:40|2605.52
16:44:42|2605.99
16:44:43|2605.5
16:44:44|2605.62
16:44:44|2605.87
16:44:45|2605.87
16:44:46|2605.85
16:44:48|2605.59
16:44:48|2605.59
16:44:50|2605.62
16:44:50|2605.61
16:44:52|2605.36
16:44:53|2605.36
16:44:54|2605.18
16:44:56|2605.32
16:44:57|2605.16
16:44:57|2605.32
16:44:59|2605.18
16:45:00|2605.05
16:45:01|2605.69
16:45:02|2605.47
16:45:03|2605.12
16:45:04|2604.71
16:45:04|2604.71
16:45:05|2604.71
16:45:07|2604.71
16:45:08|2604.39
16:45:09|2604.17
16:45:10|2604.99
16:45:11|2605.
16:45:12|2605.02
16:45:13|2605.03
16:45:14|2605.
16:45:15|2604.93
16:45:16|2604.93
16:45:17|2604.93
16:45:18|2605.02
16:45:19|2605.05
16:45:20|2605.39
16:45:21|2605.27
16:45:22|2604.94
16:45:24|2605.
16:45:24|2604.98
16:45:25|2605.03
16:45:26|2605.02
16:45:28|2605.66
16:45:29|2605.66
16:45:29|2605.67
16:45:31|2605.
16:45:31|2604.7
16:45:32|2604.7
16:45:34|2604.36
16:45:35|2603.38
16:45:37|2602.51
16:45:37|2602.01
16:45:38|2602.
16:45:39|2601.51
16:45:40|2601.24
16:45:41|2601.07
16:45:42|2600.65
16:45:43|2600.65
16:45:44|2600.06
16:45:45|2602.
16:45:46|2603.27
16:45:47|2603.23
16:45:49|2603.79
16:45:49|2603.74
16:45:50|2603.25
16:45:51|2603.87
16:45:53|2605.64
16:45:53|2606.25
16:45:55|2605.87
16:45:56|2606.19
16:45:57|2605.62
16:45:58|2605.3
16:45:59|2605.69
16:46:00|2605.59
16:46:02|2605.65
16:46:02|2605.66
16:46:04|2606.53
16:46:04|2606.6
16:46:06|2605.94
16:46:07|2605.91
16:46:08|2605.92
16:46:09|2606.24
16:46:10|2606.23
16:46:11|2606.97
16:46:12|2607.66
16:46:13|2608.
16:46:14|2609.01
16:46:15|2608.72
16:46:16|2608.39
16:46:17|2608.04
16:46:18|2608.04
16:46:19|2608.16
16:46:20|2608.44
16:46:21|2608.47
16:46:22|2608.04
16:46:23|2608.04
16:46:24|2608.58
16:46:25|2608.88
16:46:26|2609.21
16:46:27|2610.
16:46:28|2609.23
16:46:29|2609.49
16:46:30|2609.49
16:46:31|2609.5
16:46:32|2609.5
16:46:33|2609.53
16:46:34|2610.18
16:46:35|2610.43
16:46:36|2610.43
16:46:37|2611.35
16:46:38|2611.29
16:46:40|2611.37
16:46:40|2611.37
16:46:41|2610.59
16:46:42|2610.53
16:46:43|2610.75
16:46:44|2610.39
16:46:45|2610.39
16:46:46|2610.38
16:46:47|2610.81
16:46:48|2610.81
16:46:49|2610.81
16:46:51|2611.46
16:46:51|2611.56
16:46:52|2611.56
16:46:54|2611.24
16:46:55|2610.56
16:46:56|2610.02
16:46:57|2609.76
16:46:58|2610.09
16:46:59|2610.09
16:47:00|2609.96
16:47:02|2609.78
16:47:03|2609.76
16:47:04|2610.16
16:47:05|2610.34
16:47:06|2610.56
16:47:07|2610.86
16:47:08|2610.59
16:47:09|2610.89
16:47:10|2611.29
16:47:11|2611.54
16:47:12|2611.69
16:47:13|2611.3
16:47:14|2611.66
16:47:15|2611.67
16:47:16|2611.74
16:47:17|2612.03
16:47:18|2612.2
16:47:19|2612.21
16:47:20|2611.53
16:47:21|2611.54
16:47:22|2611.83
16:47:23|2611.7
16:47:24|2611.7
16:47:25|2611.23
16:47:26|2611.27
16:47:27|2611.27
16:47:28|2611.44
16:47:29|2611.45
16:47:31|2611.45
16:47:31|2611.45
16:47:32|2611.32
16:47:33|2611.
16:47:34|2611.
16:47:35|2611.56
16:47:36|2611.69
16:47:37|2611.56
16:47:38|2611.56
16:47:39|2611.5
16:47:40|2611.5
16:47:41|2611.64
16:47:42|2611.85
16:47:43|2611.81
16:47:44|2611.81
16:47:45|2611.81
16:47:46|2611.54
16:47:47|2611.51
16:47:48|2612.37
16:47:49|2612.37
16:47:50|2612.81
16:47:51|2612.81
16:47:52|2612.82
16:47:53|2612.82
16:47:55|2611.82
16:47:56|2611.72
16:47:57|2611.55
16:47:58|2611.55
16:47:59|2611.24
16:48:00|2610.88
16:48:00|2609.81
16:48:02|2609.76
16:48:03|2609.51
16:48:04|2609.31
16:48:05|2609.31
16:48:06|2608.77
16:48:07|2608.74
16:48:08|2608.75
16:48:09|2609.48
16:48:10|2609.44
16:48:12|2608.71
16:48:12|2609.01
16:48:13|2609.99
16:48:14|2609.52
16:48:15|2609.52
16:48:16|2609.33
16:48:18|2609.32
16:48:18|2608.66
16:48:19|2608.55
16:48:20|2608.26
16:48:21|2608.27
16:48:22|2608.59
16:48:23|2608.6
16:48:24|2608.6
16:48:25|2608.34
16:48:26|2608.34
16:48:27|2608.03
16:48:28|2608.04
16:48:29|2608.04
16:48:30|2607.99
16:48:31|2607.57
16:48:33|2606.81
16:48:34|2606.92
16:48:35|2607.52
16:48:35|2607.74
16:48:37|2607.74
16:48:37|2607.66
16:48:38|2607.1
16:48:39|2607.33
16:48:41|2606.89
16:48:41|2607.33
16:48:42|2607.33
16:48:43|2607.33
16:48:45|2607.61
16:48:46|2607.62
16:48:47|2607.62
16:48:47|2608.33
16:48:48|2607.84
16:48:50|2607.35
16:48:50|2607.86
16:48:51|2607.86
16:48:52|2607.87
16:48:54|2607.86
16:48:55|2607.87
16:48:55|2607.45
16:48:57|2606.6
16:48:58|2606.4
16:48:59|2605.97
16:49:00|2606.23
16:49:01|2606.36
16:49:02|2606.92
16:49:03|2606.74
16:49:04|2605.57
16:49:05|2605.55
16:49:06|2605.82
16:49:07|2605.86
16:49:08|2605.2
16:49:09|2605.33
16:49:10|2605.5
16:49:11|2605.5
16:49:12|2605.8
16:49:13|2606.07
16:49:14|2606.26
16:49:15|2606.
16:49:17|2605.9
16:49:18|2605.63
16:49:19|2605.57
16:49:20|2605.2
16:49:20|2605.2
16:49:22|2605.2
16:49:23|2605.48
16:49:24|2605.58
16:49:25|2605.61
16:49:25|2605.89
16:49:26|2605.61
16:49:28|2605.61
16:49:29|2605.2
16:49:30|2605.76
16:49:30|2605.75
16:49:31|2605.48
16:49:32|2605.22
16:49:33|2605.21
16:49:35|2605.
16:49:35|2604.58
16:49:36|2604.58
16:49:38|2604.86
16:49:39|2604.86
16:49:39|2604.85
16:49:41|2604.85
16:49:42|2604.85
16:49:42|2604.88
16:49:44|2604.89
16:49:45|2604.89
16:49:46|2604.5
16:49:46|2604.5
16:49:48|2604.18
16:49:49|2604.17
16:49:50|2604.29
16:49:51|2604.29
16:49:51|2604.51
16:49:53|2604.23
16:49:53|2604.24
16:49:54|2604.23
16:49:56|2604.14
16:49:57|2604.31
16:49:59|2604.31
16:50:00|2604.31
16:50:01|2604.3
16:50:02|2604.03
16:50:03|2604.04
16:50:04|2603.46
16:50:05|2603.35
16:50:06|2603.14
16:50:07|2603.73
16:50:08|2604.51
16:50:09|2603.73
16:50:10|2603.46
16:50:11|2603.46
16:50:12|2603.77
16:50:13|2604.17
16:50:14|2604.41
16:50:15|2604.47
16:50:16|2605.
16:50:17|2604.99
16:50:18|2605.
16:50:19|2605.
16:50:20|2605.
16:50:21|2605.26
16:50:22|2605.36
16:50:23|2605.79
16:50:24|2606.04
16:50:25|2606.19
16:50:26|2606.51
16:50:27|2606.2
16:50:28|2606.2
16:50:29|2605.92
16:50:30|2605.82
16:50:31|2605.57
16:50:32|2605.57
16:50:33|2605.59
16:50:34|2605.59
16:50:35|2605.92
16:50:36|2605.92
16:50:37|2605.92
16:50:38|2605.96
16:50:39|2605.96
16:50:41|2605.96
16:50:42|2605.91
16:50:43|2605.91
16:50:44|2602.85
16:50:45|2602.71
16:50:45|2602.18
16:50:46|2602.17
16:50:47|2602.17
16:50:48|2602.17
16:50:49|2602.12
16:50:50|2602.12
16:50:51|2602.12
16:50:52|2601.9
16:50:53|2601.49
16:50:54|2601.5
16:50:55|2601.69
16:50:57|2601.41
16:50:58|2600.83
16:51:00|2600.5
16:51:01|2600.5
16:51:02|2599.91
16:51:03|2599.8
16:51:03|2599.53
16:51:05|2599.31
16:51:06|2599.32
16:51:07|2599.32
16:51:08|2599.14
16:51:09|2599.13
16:51:10|2598.88
16:51:11|2598.57
16:51:13|2598.15
16:51:13|2598.14
16:51:14|2597.85
16:51:15|2597.54
16:51:17|2597.24
16:51:17|2597.14
16:51:18|2597.
16:51:20|2597.32
16:51:21|2598.39
16:51:22|2598.23
16:51:23|2597.46
16:51:24|2597.46
16:51:25|2597.46
16:51:26|2597.7
16:51:27|2597.5
16:51:28|2598.25
16:51:29|2598.52
16:51:30|2598.77
16:51:31|2598.54
16:51:32|2598.85
16:51:33|2598.85
16:51:34|2598.1
16:51:35|2597.6
16:51:36|2597.22
16:51:37|2597.22
16:51:38|2597.
16:51:39|2597.01
16:51:40|2597.01
16:51:41|2597.32
16:51:42|2597.33
16:51:43|2597.53
16:51:44|2597.91
16:51:45|2598.3
16:51:46|2598.
16:51:47|2598.
16:51:48|2597.74
16:51:49|2597.74
16:51:50|2597.74
16:51:51|2597.56
16:51:52|2598.32
16:51:53|2598.73
16:51:54|2598.73
16:51:55|2598.84
16:51:56|2598.85
16:51:57|2598.64
16:51:58|2598.59
16:52:00|2598.6
16:52:01|2598.6
16:52:02|2598.83
16:52:03|2598.77
16:52:04|2598.57
16:52:05|2598.58
16:52:07|2598.57
16:52:07|2598.58
16:52:08|2598.53
16:52:09|2598.31
16:52:10|2598.23
16:52:11|2598.33
16:52:12|2597.57
16:52:13|2597.39
16:52:14|2597.17
16:52:15|2597.47
16:52:16|2597.37
16:52:17|2597.
16:52:18|2597.16
16:52:19|2597.7
16:52:21|2597.86
16:52:21|2598.57
16:52:22|2598.85
16:52:23|2599.53
16:52:24|2599.53
16:52:25|2598.84
16:52:26|2598.85
16:52:28|2598.97
16:52:29|2598.97
16:52:30|2599.71
16:52:31|2599.37
16:52:32|2599.04
16:52:32|2598.86
16:52:34|2598.88
16:52:35|2598.89
16:52:36|2598.88
16:52:37|2599.41
16:52:38|2599.53
16:52:39|2599.53
16:52:39|2599.27
16:52:41|2599.28
16:52:42|2599.27
16:52:43|2599.27
16:52:44|2599.83
16:52:45|2599.83
16:52:46|2599.99
16:52:47|2599.73
16:52:48|2599.73
16:52:49|2599.58
16:52:50|2599.59
16:52:51|2599.46
16:52:52|2599.47
16:52:54|2600.07
16:52:54|2600.09
16:52:55|2599.68
16:52:56|2599.56
16:52:57|2599.57
16:52:58|2599.57
16:53:00|2599.8
16:53:01|2599.8
16:53:01|2600.22
16:53:02|2600.23
16:53:04|2600.99
16:53:05|2601.
16:53:06|2600.68
16:53:07|2601.
16:53:08|2601.07
16:53:09|2600.84
16:53:10|2601.16
16:53:11|2601.16
16:53:12|2601.16
16:53:13|2601.23
16:53:14|2601.23
16:53:15|2601.7
16:53:17|2601.7
16:53:17|2601.96
16:53:19|2602.67
16:53:20|2603.37
16:53:21|2602.51
16:53:21|2602.5
16:53:23|2602.23
16:53:24|2602.27
16:53:24|2602.37
16:53:26|2602.37
16:53:27|2602.12
16:53:28|2602.52
16:53:28|2603.37
16:53:30|2603.14
16:53:31|2603.12
16:53:31|2603.12
16:53:33|2602.8
16:53:34|2602.8
16:53:35|2603.57
16:53:36|2603.56
16:53:37|2603.56
16:53:38|2603.58
16:53:39|2603.26
16:53:39|2602.86
16:53:41|2602.86
16:53:42|2602.86
16:53:43|2602.86
16:53:44|2602.85
16:53:45|2602.58
16:53:46|2602.59
16:53:47|2602.58
16:53:48|2602.58
16:53:49|2602.58
16:53:50|2602.58
16:53:51|2602.59
16:53:52|2602.59
16:53:53|2602.91
16:53:54|2602.91
16:53:54|2602.97
16:53:56|2602.91
16:53:57|2602.31
16:53:58|2602.32
16:53:59|2602.31
16:54:00|2602.31
16:54:01|2602.01
16:54:02|2602.01
16:54:04|2602.01
16:54:04|2602.
16:54:05|2601.7
16:54:06|2601.71
16:54:07|2601.6
16:54:08|2601.6
16:54:09|2601.61
16:54:10|2601.15
16:54:11|2601.16
16:54:12|2601.16
16:54:13|2601.16
16:54:14|2600.91
16:54:16|2600.91
16:54:17|2600.91
16:54:18|2601.46
16:54:19|2601.46
16:54:20|2601.41
16:54:21|2601.41
16:54:22|2600.22
16:54:23|2600.01
16:54:24|2600.
16:54:25|2599.81
16:54:26|2599.78
16:54:27|2599.58
16:54:28|2599.58
16:54:29|2599.58
16:54:30|2600.1
16:54:31|2600.09
16:54:32|2600.09
16:54:33|2600.09
16:54:34|2600.42
16:54:35|2600.41
16:54:36|2600.41
16:54:37|2599.84
16:54:38|2599.59
16:54:39|2599.58
16:54:40|2599.95
16:54:41|2599.96
16:54:42|2600.
16:54:43|2600.
16:54:44|2600.
16:54:45|2600.
16:54:46|2600.
16:54:47|2600.
16:54:48|2599.77
16:54:49|2599.4
16:54:50|2599.35
16:54:51|2599.26
16:54:52|2599.26
16:54:53|2599.26
16:54:54|2599.25
16:54:55|2599.25
16:54:56|2599.25
16:54:57|2599.58
16:54:58|2599.73
16:54:59|2599.73
16:55:00|2599.93
16:55:01|2599.93
16:55:03|2598.76
16:55:03|2598.74
16:55:05|2598.18
16:55:06|2597.98
16:55:07|2598.5
16:55:08|2598.9
16:55:09|2598.91
16:55:10|2599.39
16:55:11|2599.4
16:55:12|2599.4
16:55:13|2599.57
16:55:14|2599.51
16:55:15|2599.25
16:55:16|2598.94
16:55:17|2599.08
16:55:18|2598.93
16:55:19|2598.88
16:55:20|2599.27
16:55:21|2598.58
16:55:22|2598.31
16:55:23|2598.17
16:55:24|2597.18
16:55:25|2596.85
16:55:26|2596.86
16:55:27|2596.32
16:55:28|2597.1
16:55:29|2597.48
16:55:30|2597.85
16:55:31|2597.84
16:55:32|2597.65
16:55:33|2597.7
16:55:34|2597.7
16:55:35|2597.71
16:55:36|2597.7
16:55:37|2597.71
16:55:38|2597.7
16:55:39|2597.7
16:55:40|2598.1
16:55:41|2597.67
16:55:42|2597.71
16:55:43|2598.1
16:55:44|2597.84
16:55:45|2597.84
16:55:46|2597.85
16:55:47|2597.91
16:55:48|2597.84
16:55:49|2597.17
16:55:50|2597.47
16:55:52|2598.43
16:55:52|2598.43
16:55:53|2598.12
16:55:54|2598.13
16:55:55|2598.13
16:55:56|2598.12
16:55:57|2598.
16:55:58|2597.99
16:55:59|2598.23
16:56:00|2598.15
16:56:01|2597.88
16:56:03|2597.14
16:56:04|2596.64
16:56:05|2596.66
16:56:07|2597.32
16:56:07|2597.32
16:56:09|2597.32
16:56:10|2597.32
16:56:11|2596.76
16:56:12|2597.41
16:56:12|2598.08
16:56:14|2598.08
16:56:15|2598.39
16:56:16|2598.56
16:56:17|2598.59
16:56:17|2598.68
16:56:19|2598.68
16:56:20|2597.75
16:56:21|2597.72
16:56:22|2597.73
16:56:23|2597.72
16:56:24|2598.05
16:56:25|2598.03
16:56:26|2597.77
16:56:27|2597.43
16:56:28|2597.43
16:56:29|2597.56
16:56:30|2598.1
16:56:31|2598.09
16:56:32|2598.09
16:56:33|2598.24
16:56:34|2598.57
16:56:35|2598.57
16:56:36|2597.93
16:56:37|2597.15
16:56:38|2597.15
16:56:39|2597.14
16:56:40|2597.14
16:56:41|2597.14
16:56:42|2597.12
16:56:43|2596.99
16:56:44|2596.94
16:56:45|2595.78
16:56:46|2596.08
16:56:47|2596.09
16:56:48|2596.09
16:56:49|2596.41
16:56:50|2596.81
16:56:51|2596.92
16:56:52|2596.54
16:56:53|2596.54
16:56:54|2596.33
16:56:55|2596.32
16:56:56|2595.7
16:56:57|2595.69
16:56:58|2595.55
16:56:59|2595.
16:57:00|2595.39
16:57:01|2595.65
16:57:02|2595.29
16:57:03|2595.38
16:57:04|2595.38
16:57:06|2595.69
16:57:07|2595.32
16:57:08|2595.03
16:57:09|2594.48
16:57:10|2594.49
16:57:11|2594.26
16:57:12|2594.26
16:57:13|2594.33
16:57:14|2594.34
16:57:15|2593.87
16:57:16|2593.68
16:57:17|2593.35
16:57:18|2593.14
16:57:19|2593.15
16:57:20|2592.74
16:57:21|2593.3
16:57:22|2593.3
16:57:23|2593.31
16:57:24|2593.09
16:57:25|2592.89
16:57:26|2593.08
16:57:27|2593.08
16:57:28|2593.25
16:57:29|2593.01
16:57:30|2593.62
16:57:31|2593.24
16:57:32|2593.57
16:57:33|2593.4
16:57:34|2593.63
16:57:35|2593.84
16:57:36|2594.32
16:57:37|2594.68
16:57:38|2594.72
16:57:39|2594.84
16:57:40|2594.84
16:57:41|2594.79
16:57:42|2594.79
16:57:43|2594.8
16:57:44|2594.71
16:57:45|2594.13
16:57:46|2594.
16:57:47|2593.73
16:57:48|2593.92
16:57:49|2594.25
16:57:50|2594.25
16:57:51|2594.25
16:57:52|2594.19
16:57:53|2594.19
16:57:54|2594.19
16:57:55|2593.51
16:57:56|2593.51
16:57:57|2593.51
16:57:58|2593.49
16:57:59|2593.5
16:58:00|2593.88
16:58:01|2593.49
16:58:02|2593.47
16:58:03|2593.47
16:58:04|2593.87
16:58:06|2593.87
16:58:06|2594.36
16:58:08|2594.6
16:58:08|2594.76
16:58:10|2594.98
16:58:11|2595.
16:58:12|2594.7
16:58:13|2594.7
16:58:14|2594.59
16:58:15|2594.33
16:58:16|2594.34
16:58:17|2594.65
16:58:18|2594.65
16:58:19|2594.76
16:58:20|2594.76
16:58:21|2594.77
16:58:22|2595.
16:58:23|2595.66
16:58:24|2596.02
16:58:25|2596.36
16:58:27|2596.36
16:58:28|2595.96
16:58:29|2595.97
16:58:30|2595.71
16:58:30|2595.5
16:58:32|2595.51
16:58:33|2595.5
16:58:34|2595.5
16:58:35|2595.8
16:58:36|2596.36
16:58:37|2596.72
16:58:38|2596.73
16:58:39|2596.73
16:58:40|2597.
16:58:41|2596.98
16:58:42|2596.72
16:58:43|2596.96
16:58:44|2596.97
16:58:45|2597.
16:58:46|2597.
16:58:47|2597.09
16:58:48|2597.08
16:58:49|2597.23
16:58:50|2596.19
16:58:51|2596.19
16:58:51|2596.14
16:58:53|2596.69
16:58:54|2596.97
16:58:55|2596.97
16:58:56|2597.28
16:58:57|2596.74
16:58:58|2596.75
16:58:59|2596.75
16:59:00|2596.49
16:59:01|2595.99
16:59:02|2595.99
16:59:03|2595.5
16:59:04|2595.51
16:59:05|2594.99
16:59:07|2594.92
16:59:08|2594.67
16:59:09|2594.48
16:59:11|2593.47
16:59:11|2593.04
16:59:12|2592.09
16:59:13|2592.08
16:59:15|2592.56
16:59:16|2592.58
16:59:16|2592.46
16:59:17|2592.44
16:59:19|2593.08
16:59:19|2593.36
16:59:20|2594.11
16:59:22|2593.71
16:59:22|2594.08
16:59:24|2594.36
16:59:24|2594.35
16:59:25|2593.98
16:59:27|2593.98
16:59:27|2593.2
16:59:29|2592.49
16:59:29|2592.48
16:59:31|2592.9
16:59:32|2592.83
16:59:33|2592.08
16:59:34|2592.29
16:59:35|2592.16
16:59:35|2591.46
16:59:36|2591.15
16:59:38|2590.7
16:59:39|2591.15
16:59:39|2591.15
16:59:40|2591.15
16:59:42|2590.96
16:59:42|2590.93
16:59:44|2590.92
16:59:45|2590.65
16:59:45|2590.63
16:59:47|2591.7
16:59:48|2591.7
16:59:49|2592.18
16:59:49|2593.08
16:59:51|2592.9
16:59:51|2592.81
16:59:52|2592.81
16:59:54|2592.45
16:59:55|2592.32
16:59:56|2592.43
16:59:56|2592.52
16:59:57|2592.53
16:59:59|2592.67
17:00:00|2593.13
17:00:01|2592.87
17:00:01|2592.86
17:00:03|2593.18
17:00:04|2593.43
17:00:05|2593.44
17:00:06|2593.46
17:00:07|2593.15
17:00:09|2592.
17:00:10|2591.06
17:00:11|2591.06
17:00:11|2591.05
17:00:13|2591.03
17:00:14|2590.63
17:00:16|2591.1
17:00:16|2589.62
17:00:18|2587.17
17:00:19|2586.29
17:00:20|2586.52
17:00:20|2586.55
17:00:22|2586.21
17:00:23|2585.86
17:00:24|2584.86
17:00:25|2585.95
17:00:26|2585.81
17:00:27|2583.96
17:00:27|2584.46
17:00:29|2583.71
17:00:30|2583.06
17:00:31|2583.39
17:00:32|2583.88
17:00:32|2582.9
17:00:34|2583.34
17:00:35|2583.34
17:00:36|2583.06
17:00:37|2583.45
17:00:38|2583.58
17:00:39|2584.38
17:00:40|2584.86
17:00:41|2584.77
17:00:42|2584.54
17:00:43|2584.65
17:00:44|2584.4
17:00:45|2584.38
17:00:46|2584.67
17:00:47|2585.
17:00:48|2585.48
17:00:49|2586.29
17:00:50|2586.29
17:00:51|2586.3
17:00:52|2586.3
17:00:53|2585.64
17:00:54|2585.79
17:00:55|2585.79
17:00:56|2586.28
17:00:57|2586.28
17:00:58|2586.28
17:00:59|2586.51
17:01:00|2586.61
17:01:01|2586.52
17:01:02|2586.52
17:01:03|2586.52
17:01:04|2586.37
17:01:05|2586.37
17:01:06|2586.37
17:01:07|2585.61
17:01:09|2583.58
17:01:09|2583.58
17:01:11|2583.59
17:01:11|2583.59
17:01:13|2583.06
17:01:14|2583.06
17:01:15|2583.05
17:01:16|2583.05
17:01:17|2583.05
17:01:18|2583.06
17:01:19|2583.41
17:01:20|2583.4
17:01:21|2583.58
17:01:22|2584.28
17:01:23|2584.93
17:01:24|2584.93
17:01:25|2585.48
17:01:26|2585.55
17:01:27|2586.34
17:01:28|2586.48
17:01:30|2586.82
17:01:30|2587.42
17:01:31|2587.79
17:01:32|2587.01
17:01:33|2586.91
17:01:34|2586.36
17:01:35|2587.26
17:01:36|2587.18
17:01:38|2586.99
17:01:39|2587.94
17:01:39|2588.91
17:01:40|2588.66
17:01:41|2588.66
17:01:43|2588.97
17:01:44|2589.19
17:01:44|2588.83
17:01:46|2588.65
17:01:46|2589.13
17:01:47|2589.13
17:01:48|2589.14
17:01:50|2588.96
17:01:51|2588.96
17:01:52|2588.96
17:01:53|2588.72
17:01:54|2588.84
17:01:55|2588.29
17:01:56|2586.8
17:01:56|2586.59
17:01:57|2586.03
17:01:58|2585.92
17:01:59|2585.92
17:02:01|2585.92
17:02:02|2586.39
17:02:02|2586.55
17:02:03|2585.73
17:02:04|2585.73
17:02:06|2585.72
17:02:07|2585.73
17:02:07|2585.36
17:02:09|2585.73
17:02:11|2586.34
17:02:12|2586.93
17:02:13|2586.09
17:02:14|2585.36
17:02:15|2585.37
17:02:16|2585.37
17:02:17|2585.37
17:02:18|2585.37
17:02:19|2585.56
17:02:20|2585.57
17:02:20|2585.71
17:02:22|2585.71
17:02:23|2585.36
17:02:24|2585.37
17:02:25|2585.36
17:02:26|2586.62
17:02:27|2586.27
17:02:28|2586.62
17:02:30|2586.72
17:02:31|2586.63
17:02:32|2586.92
17:02:32|2586.31
17:02:33|2586.02
17:02:35|2585.94
17:02:36|2585.64
17:02:37|2585.63
17:02:38|2585.76
17:02:39|2586.14
17:02:40|2586.5
17:02:41|2586.19
17:02:42|2585.98
17:02:43|2585.82
17:02:44|2586.38
17:02:45|2586.39
17:02:46|2586.25
17:02:47|2586.25
17:02:48|2586.3
17:02:49|2585.63
17:02:50|2585.56
17:02:51|2585.83
17:02:52|2585.9
17:02:53|2586.69
17:02:54|2586.36
17:02:55|2586.19
17:02:56|2586.17
17:02:57|2586.17
17:02:58|2585.84
17:02:59|2585.84
17:03:00|2585.84
17:03:01|2586.09
17:03:02|2586.16
17:03:03|2586.14
17:03:04|2586.14
17:03:05|2586.44
17:03:06|2586.55
17:03:07|2586.55
17:03:08|2586.14
17:03:09|2586.15
17:03:11|2586.57
17:03:11|2587.12
17:03:13|2585.98
17:03:14|2585.88
17:03:14|2585.47
17:03:16|2586.15
17:03:16|2586.58
17:03:18|2587.11
17:03:19|2587.31
17:03:19|2587.31
17:03:21|2587.31
17:03:22|2587.3
17:03:23|2587.3
17:03:24|2587.83
17:03:25|2587.82
17:03:26|2587.82
17:03:27|2587.3
17:03:28|2587.53
17:03:29|2587.53
17:03:31|2587.99
17:03:32|2588.
17:03:32|2587.47
17:03:34|2587.23
17:03:34|2587.03
17:03:35|2587.03
17:03:36|2587.35
17:03:38|2587.34
17:03:39|2587.61
17:03:40|2587.61
17:03:40|2587.61
17:03:42|2587.09
17:03:43|2587.09
17:03:44|2587.1
17:03:44|2587.1
17:03:45|2587.63
17:03:47|2587.38
17:03:48|2587.06
17:03:48|2587.03
17:03:49|2587.02
17:03:51|2587.4
17:03:51|2587.59
17:03:52|2587.59
17:03:54|2587.9
17:03:55|2587.89
17:03:55|2587.56
17:03:56|2587.01
17:03:58|2586.93
17:03:59|2586.94
17:03:59|2586.94
17:04:00|2586.93
17:04:02|2587.
17:04:02|2587.47
17:04:03|2587.54
17:04:05|2587.54
17:04:05|2587.81
17:04:06|2587.82
17:04:08|2587.82
17:04:08|2587.24
17:04:09|2587.19
17:04:11|2586.99
17:04:12|2587.46
17:04:13|2587.72
17:04:14|2588.
17:04:15|2588.13
17:04:16|2588.19
17:04:17|2588.73
17:04:18|2589.19
17:04:20|2589.19
17:04:20|2589.59
17:04:21|2589.64
17:04:22|2589.6
17:04:23|2589.59
17:04:24|2589.59
17:04:25|2588.74
17:04:27|2588.72
17:04:27|2588.73
17:04:28|2588.74
17:04:29|2589.42
17:04:31|2589.26
17:04:31|2589.1
17:04:32|2589.37
17:04:34|2588.72
17:04:35|2588.64
17:04:35|2588.64
17:04:37|2588.63
17:04:37|2588.64
17:04:38|2589.01
17:04:39|2589.01
17:04:40|2588.39
17:04:41|2587.6
17:04:42|2587.54
17:04:43|2587.54
17:04:45|2587.54
17:04:46|2587.93
17:04:47|2587.93
17:04:48|2587.54
17:04:48|2587.33
17:04:49|2587.32
17:04:50|2587.26
17:04:51|2587.26
17:04:53|2587.1
17:04:53|2587.1
17:04:55|2587.26
17:04:55|2587.58
17:04:56|2587.71
17:04:58|2587.71
17:04:58|2588.02
17:05:00|2588.07
17:05:01|2587.12
17:05:02|2587.13
17:05:03|2587.45
17:05:04|2587.76
17:05:05|2588.01
17:05:06|2588.85
17:05:07|2589.25
17:05:07|2588.85
17:05:08|2588.77
17:05:09|2588.76
17:05:11|2588.83
17:05:12|2588.53
17:05:14|2588.91
17:05:14|2588.97
17:05:16|2589.6
17:05:17|2589.99
17:05:18|2589.26
17:05:19|2589.9
17:05:20|2589.99
17:05:20|2590.
17:05:22|2589.9
17:05:23|2590.
17:05:24|2590.39
17:05:25|2590.63
17:05:26|2591.06
17:05:27|2591.53
17:05:28|2590.79
17:05:29|2590.8
17:05:30|2591.14
17:05:31|2591.15
17:05:32|2591.14
17:05:34|2590.89
17:05:35|2590.83
17:05:35|2590.83
17:05:37|2591.17
17:05:37|2591.17
17:05:38|2591.17
17:05:40|2591.17
17:05:40|2591.17
17:05:41|2591.17
17:05:42|2590.82
17:05:43|2590.82
17:05:44|2591.22
17:05:46|2591.48
17:05:46|2590.48
17:05:48|2590.47
17:05:48|2590.15
17:05:49|2590.15
17:05:51|2590.46
17:05:51|2590.08
17:05:53|2589.26
17:05:54|2589.27
17:05:55|2589.27
17:05:55|2588.1
17:05:56|2587.92
17:05:57|2587.71
17:05:59|2587.59
17:05:59|2587.41
17:06:00|2587.32
17:06:01|2587.09
17:06:02|2586.32
17:06:04|2586.28
17:06:04|2586.75
17:06:05|2586.93
17:06:06|2586.67
17:06:08|2586.28
17:06:08|2586.27
17:06:09|2585.94
17:06:11|2585.67
17:06:11|2585.62
17:06:13|2585.06
17:06:14|2584.67
17:06:15|2585.99
17:06:17|2583.97
17:06:18|2583.8
17:06:19|2584.81
17:06:20|2584.81
17:06:21|2584.82
17:06:22|2584.81
17:06:23|2584.81
17:06:24|2584.52
17:06:25|2584.52
17:06:26|2585.13
17:06:27|2585.13
17:06:28|2584.82
17:06:29|2584.81
17:06:30|2584.53
17:06:31|2585.
17:06:32|2584.96
17:06:33|2584.58
17:06:34|2584.79
17:06:35|2584.59
17:06:36|2584.54
17:06:37|2584.54
17:06:38|2584.54
17:06:39|2584.59
17:06:40|2585.6
17:06:41|2585.21
17:06:42|2584.74
17:06:43|2584.88
17:06:44|2585.
17:06:45|2585.
17:06:46|2584.55
17:06:47|2584.88
17:06:48|2584.99
17:06:49|2585.
17:06:50|2585.51
17:06:51|2585.51
17:06:52|2585.19
17:06:53|2585.01
17:06:55|2585.55
17:06:55|2585.55
17:06:56|2585.55
17:06:57|2586.03
17:06:58|2586.61
17:06:59|2586.89
17:07:00|2586.55
17:07:01|2586.49
17:07:03|2587.31
17:07:03|2586.47
17:07:05|2586.92
17:07:06|2586.92
17:07:06|2586.94
17:07:08|2586.94
17:07:09|2586.06
17:07:10|2586.06
17:07:10|2586.24
17:07:11|2586.06
17:07:13|2586.42
17:07:14|2586.42
17:07:16|2584.64
17:07:17|2584.64
17:07:18|2584.66
17:07:19|2584.66
17:07:20|2584.65
17:07:21|2584.42
17:07:23|2583.87
17:07:24|2583.87
17:07:24|2583.99
17:07:26|2583.57
17:07:27|2582.68
17:07:28|2582.76
17:07:29|2582.76
17:07:29|2583.28
17:07:31|2583.28
17:07:32|2583.33
17:07:33|2583.33
17:07:34|2582.94
17:07:35|2582.76
17:07:36|2582.77
17:07:37|2583.49
17:07:38|2583.49
17:07:39|2583.09
17:07:40|2583.02
17:07:41|2583.03
17:07:42|2583.02
17:07:43|2582.93
17:07:44|2582.93
17:07:45|2582.91
17:07:46|2582.09
17:07:47|2582.09
17:07:48|2582.01
17:07:49|2581.98
17:07:50|2581.96
17:07:51|2581.93
17:07:52|2582.79
17:07:53|2582.82
17:07:54|2582.83
17:07:55|2582.98
17:07:56|2582.97
17:07:57|2582.65
17:07:58|2582.66
17:07:59|2582.66
17:08:00|2582.54
17:08:01|2582.28
17:08:02|2582.49
17:08:04|2582.59
17:08:04|2582.29
17:08:05|2582.83
17:08:06|2583.02
17:08:07|2582.52
17:08:08|2582.52
17:08:09|2582.52
17:08:11|2583.21
17:08:11|2583.21
17:08:12|2583.21
17:08:14|2583.84
17:08:15|2583.84
17:08:16|2584.01
17:08:18|2584.86
17:08:19|2584.86
17:08:20|2584.48
17:08:21|2583.88
17:08:23|2583.88
17:08:24|2583.89
17:08:25|2584.17
17:08:26|2584.17
17:08:27|2584.17
17:08:28|2584.05
17:08:29|2583.89
17:08:30|2583.28
17:08:31|2583.23
17:08:32|2583.23
17:08:33|2582.15
17:08:34|2583.06
17:08:35|2583.07
17:08:36|2582.38
17:08:37|2582.39
17:08:37|2582.38
17:08:38|2582.38
17:08:40|2582.39
17:08:41|2582.35
17:08:42|2582.35
17:08:43|2582.35
17:08:44|2582.36
17:08:45|2582.35
17:08:46|2582.35
17:08:47|2582.47
17:08:48|2583.03
17:08:49|2583.3
17:08:50|2583.29
17:08:51|2583.29
17:08:52|2583.18
17:08:53|2583.15
17:08:54|2583.15
17:08:55|2583.03
17:08:56|2582.92
17:08:57|2582.92
17:08:58|2582.56
17:08:59|2582.53
17:09:00|2582.54
17:09:01|2582.91
17:09:02|2582.91
17:09:03|2582.92
17:09:04|2584.09
17:09:05|2584.08
17:09:06|2584.11
17:09:07|2584.71
17:09:08|2584.67
17:09:09|2584.26
17:09:10|2584.15
17:09:11|2583.55
17:09:12|2583.76
17:09:13|2582.89
17:09:14|2583.27
17:09:15|2583.79
17:09:16|2584.19
17:09:17|2584.04
17:09:19|2584.04
17:09:20|2583.74
17:09:21|2583.74
17:09:22|2583.5
17:09:23|2583.5
17:09:24|2584.45
17:09:25|2584.61
17:09:26|2585.19
17:09:27|2585.2
17:09:28|2585.24
17:09:29|2585.24
17:09:30|2584.55
17:09:31|2585.24
17:09:32|2585.02
17:09:33|2585.02
17:09:34|2585.58
17:09:35|2585.83
17:09:36|2585.88
17:09:37|2585.69
17:09:38|2585.69
17:09:39|2585.69
17:09:40|2585.03
17:09:42|2584.91
17:09:42|2584.58
17:09:43|2584.26
17:09:44|2584.27
17:09:45|2584.58
17:09:46|2584.59
17:09:47|2584.74
17:09:48|2584.99
17:09:49|2585.12
17:09:51|2585.06
17:09:51|2584.74
17:09:52|2584.74
17:09:53|2584.73
17:09:54|2584.73
17:09:55|2584.93
17:09:56|2585.32
17:09:57|2585.6
17:09:58|2585.6
17:09:59|2585.6
17:10:00|2585.68
17:10:01|2585.83
17:10:02|2586.42
17:10:03|2586.47
17:10:05|2586.77
17:10:05|2586.78
17:10:06|2586.91
17:10:07|2586.91
17:10:08|2586.92
17:10:09|2587.08
17:10:11|2587.22
17:10:11|2587.58
17:10:13|2587.71
17:10:13|2588.04
17:10:14|2588.73
17:10:15|2588.19
17:10:17|2589.26
17:10:19|2589.37
17:10:19|2589.6
17:10:20|2589.71
17:10:21|2589.47
17:10:22|2589.89
17:10:24|2589.99
17:10:25|2589.99
17:10:26|2588.98
17:10:27|2588.33
17:10:28|2588.59
17:10:29|2588.87
17:10:30|2588.74
17:10:31|2588.72
17:10:32|2589.34
17:10:33|2589.65
17:10:34|2589.67
17:10:35|2589.68
17:10:36|2590.
17:10:37|2590.25
17:10:39|2590.26
17:10:40|2590.45
17:10:40|2590.16
17:10:42|2590.07
17:10:43|2589.66
17:10:44|2588.72
17:10:44|2588.72
17:10:46|2588.49
17:10:47|2588.31
17:10:48|2588.1
17:10:48|2588.66
17:10:50|2589.07
17:10:51|2589.43
17:10:52|2589.91
17:10:53|2590.46
17:10:54|2590.9
17:10:54|2591.21
17:10:56|2591.21
17:10:56|2591.22
17:10:58|2591.22
17:10:58|2591.22
17:10:59|2591.22
17:11:01|2591.15
17:11:01|2591.93
17:11:03|2591.8
17:11:04|2591.79
17:11:05|2592.34
17:11:06|2592.75
17:11:07|2591.58
17:11:08|2592.04
17:11:09|2592.26
17:11:10|2592.03
17:11:11|2591.79
17:11:12|2591.79
17:11:13|2591.79
17:11:14|2591.79
17:11:15|2591.72
17:11:15|2591.22
17:11:17|2591.09
17:11:18|2591.09
17:11:19|2591.09
17:11:21|2591.08
17:11:21|2591.
17:11:23|2590.7
17:11:23|2591.18
17:11:25|2590.78
17:11:26|2590.53
17:11:27|2590.37
17:11:28|2589.44
17:11:29|2588.92
17:11:30|2589.52
17:11:31|2589.4
17:11:32|2589.4
17:11:33|2589.4
17:11:34|2589.4
17:11:35|2588.78
17:11:36|2588.78
17:11:37|2588.79
17:11:38|2588.79
17:11:39|2589.12
17:11:40|2589.4
17:11:41|2590.11
17:11:42|2590.34
17:11:43|2590.34
17:11:44|2590.34
17:11:45|2590.19
17:11:46|2589.79
17:11:46|2589.57
17:11:48|2590.14
17:11:49|2590.15
17:11:50|2590.15
17:11:51|2589.91
17:11:52|2589.79
17:11:53|2589.78
17:11:53|2588.37
17:11:55|2588.68
17:11:56|2588.82
17:11:57|2588.69
17:11:57|2589.01
17:11:59|2587.43
17:12:00|2588.31
17:12:01|2587.49
17:12:01|2587.21
17:12:02|2587.21
17:12:04|2587.22
17:12:05|2587.22
17:12:06|2587.21
17:12:06|2587.21
17:12:08|2587.11
17:12:09|2586.97
17:12:09|2587.21
17:12:10|2587.83
17:12:12|2587.57
17:12:12|2588.66
17:12:14|2588.75
17:12:15|2589.02
17:12:16|2589.02
17:12:16|2588.8
17:12:18|2588.71
17:12:19|2589.67
17:12:21|2589.99
17:12:21|2590.
17:12:22|2590.15
17:12:24|2590.3
17:12:25|2590.28
17:12:25|2590.28
17:12:26|2590.22
17:12:28|2590.49
17:12:29|2590.5
17:12:30|2590.77
17:12:31|2590.99
17:12:32|2590.44
17:12:33|2590.27
17:12:34|2590.66
17:12:35|2590.66
17:12:36|2590.75
17:12:37|2590.75
17:12:38|2590.75
17:12:39|2590.75
17:12:40|2590.99
17:12:41|2590.99
17:12:42|2590.83
17:12:43|2590.52
17:12:45|2590.6
17:12:45|2590.6
17:12:46|2590.83
17:12:48|2590.99
17:12:48|2591.
17:12:49|2591.03
17:12:51|2591.03
17:12:51|2591.02
17:12:52|2591.03
17:12:54|2590.76
17:12:55|2590.75
17:12:55|2590.76
17:12:57|2590.
17:12:57|2590.01
17:12:58|2590.
17:13:00|2589.48
17:13:00|2589.48
17:13:02|2589.48
17:13:03|2589.96
17:13:03|2590.
17:13:04|2590.
17:13:05|2589.84
17:13:06|2589.79
17:13:08|2589.42
17:13:08|2589.42
17:13:10|2589.06
17:13:11|2588.93
17:13:12|2588.59
17:13:12|2588.59
17:13:14|2587.34
17:13:14|2587.34
17:13:15|2587.34
17:13:16|2587.34
17:13:18|2587.33
17:13:19|2587.34
17:13:20|2587.65
17:13:20|2588.1
17:13:22|2588.1
17:13:23|2587.49
17:13:24|2587.47
17:13:25|2587.47
17:13:26|2587.47
17:13:27|2587.64
17:13:28|2587.63
17:13:29|2587.63
17:13:30|2587.63
17:13:32|2587.21
17:13:32|2587.21
17:13:33|2586.82
17:13:34|2586.82
17:13:36|2586.82
17:13:36|2586.82
17:13:37|2586.87
17:13:39|2587.07
17:13:39|2587.18
17:13:40|2587.33
17:13:41|2587.33
17:13:43|2587.01
17:13:44|2586.82
17:13:45|2586.83
17:13:45|2587.2
17:13:47|2587.18
17:13:48|2587.34
17:13:48|2587.34
17:13:50|2587.7
17:13:51|2587.7
17:13:52|2587.69
17:13:53|2587.4
17:13:54|2587.4
17:13:55|2587.39
17:13:56|2587.4
17:13:57|2587.4
17:13:58|2587.39
17:13:58|2587.37
17:14:00|2586.83
17:14:00|2586.59
17:14:02|2585.29
17:14:03|2585.68
17:14:04|2585.94
17:14:04|2585.93
17:14:06|2585.5
17:14:07|2585.
17:14:08|2584.63
17:14:08|2583.63
17:14:10|2582.69
17:14:11|2582.52
17:14:12|2581.8
17:14:13|2581.78
17:14:14|2582.53
17:14:15|2582.1
17:14:16|2582.02
17:14:17|2581.59
17:14:18|2581.24
17:14:18|2580.53
17:14:20|2579.74
17:14:21|2580.51
17:14:21|2580.14
17:14:23|2579.93
17:14:25|2580.12
17:14:26|2580.12
17:14:26|2580.13
17:14:28|2579.62
17:14:29|2579.99
17:14:30|2579.51
17:14:31|2579.5
17:14:32|2578.58
17:14:33|2578.55
17:14:34|2579.11
17:14:35|2579.38
17:14:36|2579.38
17:14:37|2579.
17:14:38|2578.67
17:14:39|2574.29
17:14:40|2574.71
17:14:41|2575.8
17:14:42|2576.02
17:14:43|2575.8
17:14:44|2575.47
17:14:45|2573.74
17:14:46|2573.51
17:14:47|2574.31
17:14:48|2576.49
17:14:49|2576.79
17:14:50|2577.72
17:14:51|2577.41
17:14:52|2577.66
17:14:53|2577.73
17:14:55|2578.3
17:14:55|2579.11
17:14:56|2579.58
17:14:57|2579.73
17:14:58|2580.27
17:14:59|2580.08
17:15:00|2579.75
17:15:01|2579.75
17:15:02|2580.3
17:15:03|2579.95
17:15:04|2580.3
17:15:05|2580.3
17:15:06|2579.96
17:15:07|2579.
17:15:08|2579.5
17:15:09|2579.44
17:15:10|2579.84
17:15:11|2579.85
17:15:12|2579.84
17:15:13|2579.84
17:15:14|2580.5
17:15:15|2580.24
17:15:16|2580.24
17:15:18|2580.
17:15:19|2580.35
17:15:20|2580.35
17:15:21|2580.36
17:15:22|2580.13
17:15:24|2580.13
17:15:25|2580.12
17:15:26|2580.13
17:15:27|2580.86
17:15:28|2581.44
17:15:28|2582.71
17:15:30|2583.96
17:15:32|2583.51
17:15:32|2583.44
17:15:34|2584.97
17:15:34|2584.7
17:15:36|2585.
17:15:36|2585.18
17:15:37|2585.19
17:15:39|2584.84
17:15:39|2584.41
17:15:41|2584.64
17:15:42|2584.98
17:15:43|2584.73
17:15:44|2584.64
17:15:45|2583.77
17:15:46|2583.77
17:15:47|2583.76
17:15:48|2583.57
17:15:49|2583.1
17:15:50|2583.09
17:15:51|2583.02
17:15:52|2582.59
17:15:53|2582.96
17:15:54|2582.59
17:15:55|2582.59
17:15:56|2582.55
17:15:57|2582.55
17:15:58|2582.66
17:15:59|2582.66
17:16:00|2582.66
17:16:01|2582.66
17:16:02|2582.76
17:16:03|2582.66
17:16:04|2582.66
17:16:05|2582.63
17:16:06|2582.55
17:16:07|2582.96
17:16:07|2583.42
17:16:09|2583.71
17:16:10|2583.71
17:16:11|2583.86
17:16:12|2584.66
17:16:13|2585.53
17:16:13|2585.53
17:16:15|2585.17
17:16:16|2585.17
17:16:17|2585.02
17:16:18|2584.42
17:16:19|2584.61
17:16:19|2584.76
17:16:21|2584.76
17:16:22|2584.75
17:16:23|2584.54
17:16:24|2584.54
17:16:26|2584.92
17:16:27|2585.25
17:16:28|2585.25
17:16:29|2584.65
17:16:30|2584.95
17:16:31|2583.91
17:16:32|2583.85
17:16:33|2583.27
17:16:34|2583.71
17:16:35|2583.62
17:16:36|2583.55
17:16:37|2583.87
17:16:38|2584.59
17:16:39|2584.99
17:16:40|2584.99
17:16:41|2584.87
17:16:42|2584.69
17:16:43|2584.69
17:16:44|2585.
17:16:45|2585.31
17:16:46|2585.3
17:16:47|2585.3
17:16:48|2585.3
17:16:49|2585.5
17:16:50|2585.31
17:16:52|2585.01
17:16:52|2584.93
17:16:53|2584.85
17:16:54|2584.86
17:16:55|2584.86
17:16:56|2584.86
17:16:57|2585.18
17:16:58|2584.52
17:16:59|2584.34
17:17:00|2584.33
17:17:01|2584.33
17:17:02|2583.32
17:17:03|2583.53
17:17:04|2583.24
17:17:05|2582.3
17:17:06|2582.55
17:17:07|2582.61
17:17:08|2582.43
17:17:09|2582.43
17:17:10|2582.61
17:17:11|2582.61
17:17:12|2582.61
17:17:13|2582.61
17:17:14|2582.61
17:17:15|2582.61
17:17:16|2582.61
17:17:17|2582.95
17:17:18|2582.69
17:17:19|2583.11
17:17:20|2583.12
17:17:21|2583.12
17:17:22|2583.12
17:17:24|2583.19
17:17:25|2583.19
17:17:26|2583.19
17:17:27|2583.19
17:17:28|2583.18
17:17:28|2583.19
17:17:30|2583.19
17:17:31|2583.19
17:17:32|2583.19
17:17:33|2583.2
17:17:34|2583.43
17:17:35|2583.43
17:17:36|2583.05
17:17:38|2582.79
17:17:38|2580.66
17:17:39|2580.52
17:17:40|2580.32
17:17:41|2579.97
17:17:42|2579.8
17:17:43|2579.87
17:17:44|2580.64
17:17:45|2580.66
17:17:47|2580.71
17:17:47|2581.36
17:17:48|2581.81
17:17:49|2581.81
17:17:50|2582.24
17:17:51|2582.24
17:17:52|2582.76
17:17:53|2583.18
17:17:54|2583.18
17:17:55|2583.53
17:17:56|2583.54
17:17:57|2583.54
17:17:58|2583.53
17:17:59|2583.53
17:18:00|2583.16
17:18:01|2582.57
17:18:02|2582.57
17:18:03|2582.09
17:18:04|2581.32
17:18:05|2581.02
17:18:06|2580.6
17:18:07|2580.43
17:18:08|2580.8
17:18:09|2580.8
17:18:10|2580.78
17:18:11|2580.92
17:18:12|2581.31
17:18:13|2580.63
17:18:14|2580.76
17:18:15|2581.03
17:18:16|2581.03
17:18:17|2580.93
17:18:18|2580.92
17:18:19|2580.59
17:18:20|2580.77
17:18:21|2580.8
17:18:22|2580.9
17:18:23|2580.89
17:18:24|2579.39
17:18:26|2579.
17:18:27|2578.9
17:18:28|2578.89
17:18:30|2579.26
17:18:30|2579.26
17:18:31|2578.7
17:18:32|2578.29
17:18:33|2578.29
17:18:34|2578.36
17:18:36|2578.91
17:18:37|2578.91
17:18:38|2578.25
17:18:39|2578.37
17:18:40|2578.66
17:18:41|2578.66
17:18:42|2578.84
17:18:44|2578.88
17:18:44|2579.64
17:18:46|2579.27
17:18:47|2579.05
17:18:48|2579.32
17:18:49|2579.32
17:18:50|2579.32
17:18:51|2579.32
17:18:52|2579.77
17:18:54|2579.84
17:18:54|2580.41
17:18:55|2580.9
17:18:56|2581.47
17:18:57|2582.13
17:18:58|2582.
17:18:59|2582.35
17:19:00|2582.5
17:19:01|2582.62
17:19:02|2582.68
17:19:03|2582.69
17:19:04|2582.68
17:19:05|2582.78
17:19:06|2582.55
17:19:07|2582.48
17:19:08|2582.28
17:19:09|2582.28
17:19:10|2582.07
17:19:11|2582.06
17:19:12|2582.07
17:19:13|2582.06
17:19:14|2582.17
17:19:15|2582.17
17:19:16|2582.45
17:19:17|2582.83
17:19:19|2582.05
17:19:19|2581.9
17:19:21|2581.9
17:19:21|2581.9
17:19:23|2581.47
17:19:24|2581.3
17:19:24|2581.3
17:19:26|2580.82
17:19:28|2580.71
17:19:28|2580.72
17:19:29|2580.04
17:19:30|2580.05
17:19:31|2580.05
17:19:32|2580.05
17:19:33|2580.05
17:19:34|2580.05
17:19:35|2580.05
17:19:36|2580.05
17:19:37|2580.05
17:19:38|2580.43
17:19:39|2580.58
17:19:40|2580.58
17:19:41|2580.59
17:19:42|2580.95
17:19:43|2580.94
17:19:44|2581.09
17:19:45|2581.19
17:19:46|2581.69
17:19:47|2582.11
17:19:48|2581.85
17:19:49|2581.72
17:19:50|2581.77
17:19:52|2582.35
17:19:52|2582.36
17:19:53|2582.37
17:19:54|2582.37
17:19:55|2581.73
17:19:56|2581.68
17:19:58|2581.69
17:19:59|2582.38
17:20:00|2582.37
17:20:01|2582.38
17:20:02|2582.38
17:20:03|2583.06
17:20:04|2582.71
17:20:05|2582.7
17:20:06|2582.71
17:20:07|2582.71
17:20:08|2582.63
17:20:09|2582.96
17:20:10|2582.15
17:20:11|2582.39
17:20:12|2582.5
17:20:13|2582.5
17:20:14|2582.51
17:20:15|2582.66
17:20:16|2582.71
17:20:17|2582.7
17:20:18|2582.15
17:20:19|2581.87
17:20:20|2582.71
17:20:21|2583.15
17:20:22|2583.06
17:20:24|2582.99
17:20:24|2582.66
17:20:25|2582.67
17:20:27|2582.76
17:20:28|2583.05
17:20:29|2582.63
17:20:30|2582.63
17:20:31|2582.62
17:20:32|2583.
17:20:33|2582.99
17:20:34|2583.
17:20:35|2583.
17:20:36|2582.89
17:20:37|2582.89
17:20:38|2582.69
17:20:39|2582.66
17:20:40|2582.69
17:20:42|2582.75
17:20:42|2582.28
17:20:43|2582.08
17:20:44|2582.07
17:20:46|2582.08
17:20:47|2581.95
17:20:48|2581.25
17:20:49|2581.25
17:20:50|2581.25
17:20:51|2581.24
17:20:51|2580.58
17:20:53|2580.58
17:20:54|2580.97
17:20:55|2581.3
17:20:56|2581.3
17:20:57|2581.3
17:20:58|2581.3
17:20:59|2581.29
17:20:59|2581.29
17:21:01|2581.3
17:21:02|2581.3
17:21:03|2581.3
17:21:04|2581.29
17:21:05|2580.48
17:21:06|2580.48
17:21:07|2580.72
17:21:08|2580.73
17:21:09|2580.72
17:21:10|2580.73
17:21:11|2580.73
17:21:12|2580.72
17:21:13|2580.72
17:21:14|2580.49
17:21:15|2580.01
17:21:16|2580.11
17:21:17|2580.21
17:21:18|2580.15
17:21:19|2580.16
17:21:20|2580.16
17:21:21|2580.01
17:21:22|2580.
17:21:24|2580.01
17:21:24|2580.
17:21:25|2579.9
17:21:26|2579.4
17:21:27|2579.4
17:21:29|2580.4
17:21:30|2580.4
17:21:31|2579.92
17:21:32|2579.92
17:21:33|2579.92
17:21:34|2579.92
17:21:36|2580.28
17:21:36|2580.28
17:21:38|2580.28
17:21:39|2580.4
17:21:40|2580.4
17:21:41|2580.4
17:21:42|2580.39
17:21:43|2580.39
17:21:45|2581.04
17:21:45|2581.03
17:21:46|2581.03
17:21:47|2581.04
17:21:48|2581.04
17:21:49|2581.04
17:21:51|2579.86
17:21:51|2579.87
17:21:52|2580.19
17:21:53|2580.19
17:21:54|2580.19
17:21:55|2580.19
17:21:56|2580.18
17:21:58|2580.18
17:21:58|2580.18
17:22:00|2580.18
17:22:00|2580.19
17:22:01|2580.55
17:22:02|2580.55
17:22:04|2580.74
17:22:05|2580.62
17:22:06|2580.62
17:22:07|2580.3
17:22:07|2580.3
17:22:09|2580.62
17:22:10|2580.4
17:22:10|2580.41
17:22:11|2580.18
17:22:12|2580.17
17:22:13|2580.18
17:22:14|2580.42
17:22:15|2580.46
17:22:16|2580.46
17:22:17|2580.46
17:22:18|2580.46
17:22:20|2580.46
17:22:20|2580.46
17:22:21|2581.04
17:22:22|2581.3
17:22:23|2581.35
17:22:24|2581.34
17:22:25|2581.04
17:22:27|2581.04
17:22:27|2581.03
17:22:29|2580.8
17:22:31|2580.93
17:22:31|2580.81
17:22:33|2580.81
17:22:34|2581.03
17:22:35|2580.8
17:22:36|2580.93
17:22:38|2581.95
17:22:39|2581.95
17:22:39|2581.95
17:22:40|2581.95
17:22:42|2581.72
17:22:43|2581.72
17:22:43|2581.71
17:22:45|2581.93
17:22:46|2581.96
17:22:46|2581.95
17:22:47|2581.96
17:22:48|2581.83
17:22:50|2581.83
17:22:50|2581.58
17:22:52|2580.8
17:22:52|2580.9
17:22:53|2581.01
17:22:54|2581.
17:22:56|2581.
17:22:56|2580.93
17:22:58|2580.92
17:22:59|2580.92
17:23:00|2580.93
17:23:00|2580.76
17:23:02|2580.58
17:23:03|2581.22
17:23:04|2581.56
17:23:05|2581.76
17:23:06|2581.88
17:23:07|2582.29
17:23:08|2582.15
17:23:09|2581.9
17:23:09|2581.91
17:23:11|2581.91
17:23:12|2582.29
17:23:13|2582.37
17:23:14|2582.37
17:23:15|2582.37
17:23:16|2582.38
17:23:17|2582.16
17:23:18|2582.16
17:23:19|2582.06
17:23:20|2581.89
17:23:21|2582.17
17:23:22|2581.04
17:23:23|2580.74
17:23:24|2580.48
17:23:25|2579.63
17:23:26|2579.47
17:23:27|2579.62
17:23:28|2579.63
17:23:30|2579.32
17:23:31|2579.82
17:23:32|2579.81
17:23:33|2579.81
17:23:34|2579.81
17:23:35|2579.97
17:23:36|2579.74
17:23:38|2579.53
17:23:38|2579.53
17:23:40|2579.52
17:23:41|2579.53
17:23:42|2579.83
17:23:43|2579.85
17:23:44|2580.07
17:23:45|2580.07
17:23:45|2580.07
17:23:47|2580.05
17:23:48|2579.8
17:23:49|2579.73
17:23:50|2580.
17:23:51|2580.21
17:23:52|2580.2
17:23:53|2580.59
17:23:54|2581.01
17:23:55|2581.22
17:23:55|2581.74
17:23:57|2581.54
17:23:58|2581.53
17:23:59|2581.53
17:24:00|2581.54
17:24:01|2582.02
17:24:02|2582.01
17:24:03|2582.11
17:24:04|2581.75
17:24:05|2581.6
17:24:06|2582.08
17:24:07|2582.03
17:24:08|2581.95
17:24:09|2581.95
17:24:10|2581.87
17:24:11|2581.87
17:24:12|2581.87
17:24:13|2581.88
17:24:14|2581.9
17:24:15|2581.9
17:24:16|2581.9
17:24:17|2581.9
17:24:18|2581.9
17:24:19|2581.86
17:24:20|2581.87
17:24:21|2581.86
17:24:22|2581.87
17:24:24|2581.53
17:24:24|2581.54
17:24:25|2581.54
17:24:26|2580.66
17:24:27|2580.33
17:24:28|2580.34
17:24:29|2580.33
17:24:31|2580.34
17:24:33|2580.21
17:24:33|2580.07
17:24:34|2580.08
17:24:36|2579.78
17:24:36|2579.78
17:24:38|2579.78
17:24:39|2580.16
17:24:39|2580.92
17:24:41|2580.91
17:24:42|2580.92
17:24:43|2580.92
17:24:44|2581.18
17:24:45|2581.18
17:24:46|2581.18
17:24:46|2581.07
17:24:47|2580.39
17:24:48|2580.39
17:24:50|2580.21
17:24:51|2580.22
17:24:51|2579.92
17:24:52|2579.92
17:24:53|2580.32
17:24:55|2580.11
17:24:56|2580.11
17:24:56|2580.11
17:24:57|2580.22
17:24:58|2580.22
17:25:00|2580.87
17:25:01|2580.91
17:25:02|2580.43
17:25:02|2580.79
17:25:04|2580.86
17:25:04|2580.87
17:25:06|2580.11
17:25:07|2580.11
17:25:07|2579.54
17:25:09|2579.83
17:25:09|2579.35
17:25:10|2579.47
17:25:11|2579.37
17:25:12|2579.52
17:25:14|2579.67
17:25:14|2579.37
17:25:15|2579.37
17:25:16|2579.67
17:25:18|2579.67
17:25:19|2579.77
17:25:19|2579.39
17:25:20|2579.39
17:25:21|2579.39
17:25:23|2579.38
17:25:23|2579.58
17:25:25|2579.58
17:25:25|2579.57
17:25:26|2579.6
17:25:27|2579.83
17:25:28|2579.83
17:25:30|2580.
17:25:30|2579.99
17:25:32|2580.71
17:25:33|2581.1
17:25:34|2580.62
17:25:35|2580.62
17:25:37|2580.62
17:25:37|2580.63
17:25:39|2580.86
17:25:40|2580.89
17:25:41|2581.23
17:25:42|2581.23
17:25:43|2581.11
17:25:44|2580.9
17:25:45|2580.9
17:25:46|2580.52
17:25:47|2580.12
17:25:48|2579.36
17:25:48|2579.36
17:25:50|2579.36
17:25:51|2579.36
17:25:52|2579.24
17:25:53|2579.24
17:25:54|2579.24
17:25:55|2579.24
17:25:57|2579.23
17:25:57|2579.33
17:25:58|2579.34
17:25:59|2579.51
17:26:00|2579.52
17:26:01|2580.02
17:26:02|2580.02
17:26:03|2579.81
17:26:04|2579.44
17:26:05|2579.5
17:26:06|2579.72
17:26:07|2580.08
17:26:08|2580.07
17:26:09|2580.41
17:26:10|2580.41
17:26:11|2581.06
17:26:12|2581.3
17:26:13|2581.29
17:26:14|2580.92
17:26:15|2580.92
17:26:16|2580.59
17:26:17|2580.55
17:26:18|2580.56
17:26:19|2580.21
17:26:20|2580.21
17:26:21|2580.56
17:26:22|2580.5
17:26:23|2580.49
17:26:24|2580.49
17:26:25|2580.91
17:26:26|2580.91
17:26:27|2580.9
17:26:28|2580.58
17:26:29|2580.59
17:26:30|2580.58
17:26:31|2580.47
17:26:33|2580.47
17:26:34|2580.46
17:26:35|2580.34
17:26:36|2579.01
17:26:37|2579.
17:26:38|2579.02
17:26:39|2579.08
17:26:40|2578.64
17:26:41|2578.22
17:26:42|2577.87
17:26:43|2577.86
17:26:44|2577.87
17:26:45|2577.18
17:26:46|2576.8
17:26:47|2576.32
17:26:48|2575.5
17:26:50|2575.35
17:26:50|2575.3
17:26:51|2575.21
17:26:52|2575.21
17:26:53|2575.21
17:26:55|2575.01
17:26:56|2574.74
17:26:57|2574.54
17:26:57|2574.92
17:26:59|2574.53
17:27:00|2574.79
17:27:01|2575.05
17:27:02|2575.05
17:27:03|2574.57
17:27:04|2574.57
17:27:04|2575.21
17:27:06|2575.21
17:27:07|2576.54
17:27:08|2576.6
17:27:09|2576.6
17:27:09|2576.79
17:27:10|2577.07
17:27:12|2577.18
17:27:13|2577.01
17:27:14|2576.98
17:27:15|2577.08
17:27:16|2576.54
17:27:17|2576.63
17:27:18|2576.37
17:27:18|2576.22
17:27:20|2576.22
17:27:21|2576.35
17:27:22|2576.35
17:27:23|2576.24
17:27:24|2576.02
17:27:25|2576.23
17:27:26|2576.3
17:27:27|2576.29
17:27:28|2576.55
17:27:29|2576.55
17:27:30|2576.56
17:27:31|2576.93
17:27:32|2576.94
17:27:33|2576.94
17:27:35|2577.1
17:27:36|2577.1
17:27:37|2577.45
17:27:38|2577.44
17:27:39|2577.44
17:27:41|2578.3
17:27:42|2578.78
17:27:43|2578.58
17:27:43|2578.15
17:27:45|2577.91
17:27:46|2577.64
17:27:47|2577.46
17:27:47|2577.14
17:27:49|2577.
17:27:49|2576.89
17:27:51|2576.88
17:27:51|2576.3
17:27:52|2576.3
17:27:53|2576.02
17:27:55|2576.02
17:27:56|2576.01
17:27:56|2576.01
17:27:58|2576.01
17:27:58|2576.08
17:28:00|2576.28
17:28:00|2576.28
17:28:01|2576.28
17:28:02|2576.31
17:28:03|2576.48
17:28:05|2576.05
17:28:05|2576.02
17:28:06|2575.53
17:28:08|2575.11
17:28:09|2575.03
17:28:10|2575.24
17:28:10|2575.3
17:28:11|2575.55
17:28:12|2575.62
17:28:13|2575.81
17:28:14|2575.86
17:28:16|2575.86
17:28:16|2575.87
17:28:18|2575.86
17:28:19|2575.96
17:28:19|2576.99
17:28:20|2577.53
17:28:21|2577.49
17:28:22|2577.18
17:28:24|2577.63
17:28:25|2577.62
17:28:26|2577.63
17:28:26|2577.63
17:28:27|2577.63
17:28:29|2577.78
17:28:30|2577.77
17:28:31|2577.77
17:28:32|2577.55
17:28:33|2577.51
17:28:34|2577.11
17:28:35|2576.71
17:28:36|2576.71
17:28:37|2577.02
17:28:38|2577.34
17:28:39|2577.51
17:28:40|2577.79
17:28:41|2577.19
17:28:42|2577.05
17:28:43|2577.05
17:28:44|2576.98
17:28:45|2577.4
17:28:46|2577.4
17:28:47|2577.4
17:28:48|2578.02
17:28:49|2578.46
17:28:51|2578.46
17:28:52|2578.46
17:28:53|2578.46
17:28:55|2578.34
17:28:55|2578.34
17:28:56|2578.34
17:28:57|2578.34
17:28:58|2579.05
17:28:59|2579.3
17:29:00|2579.33
17:29:02|2579.15
17:29:03|2579.22
17:29:03|2579.19
17:29:05|2578.66
17:29:06|2578.66
17:29:07|2578.35
17:29:08|2578.8
17:29:09|2579.11
17:29:10|2578.73
17:29:11|2578.72
17:29:12|2578.72
17:29:13|2578.72
17:29:14|2578.46
17:29:15|2578.71
17:29:16|2578.71
17:29:17|2578.72
17:29:18|2578.72
17:29:19|2579.4
17:29:20|2579.41
17:29:21|2579.4
17:29:22|2579.41
17:29:24|2579.52
17:29:24|2579.52
17:29:25|2579.53
17:29:26|2579.45
17:29:27|2579.45
17:29:28|2579.45
17:29:29|2579.45
17:29:30|2579.45
17:29:31|2579.44
17:29:33|2579.44
17:29:33|2579.45
17:29:34|2579.52
17:29:36|2579.93
17:29:37|2579.93
17:29:38|2579.99
17:29:39|2580.
17:29:41|2579.99
17:29:41|2580.16
17:29:42|2580.31
17:29:43|2580.3
17:29:45|2580.31
17:29:46|2580.3
17:29:46|2580.31
17:29:48|2580.3
17:29:49|2580.3
17:29:49|2581.44
17:29:50|2581.44
17:29:52|2581.17
17:29:52|2581.14
17:29:54|2581.14
17:29:55|2581.3
17:29:56|2581.31
17:29:57|2581.31
17:29:58|2580.78
17:29:59|2580.25
17:30:00|2580.3
17:30:01|2579.58
17:30:02|2579.58
17:30:03|2579.58
17:30:04|2579.26
17:30:05|2579.36
17:30:06|2579.35
17:30:07|2579.35
17:30:08|2579.35
17:30:09|2579.35
17:30:10|2579.36
17:30:11|2579.36
17:30:12|2579.68
17:30:13|2580.5
17:30:14|2580.43
17:30:15|2580.43
17:30:16|2580.4
17:30:17|2580.35
17:30:18|2579.74
17:30:19|2579.81
17:30:20|2579.82
17:30:21|2580.3
17:30:22|2580.3
17:30:23|2580.29
17:30:24|2580.54
17:30:25|2580.44
17:30:26|2580.23
17:30:27|2580.24
17:30:28|2580.53
17:30:29|2580.53
17:30:30|2580.53
17:30:31|2581.15
17:30:32|2581.31
17:30:33|2581.32
17:30:34|2581.45
17:30:35|2581.86
17:30:36|2581.73
17:30:38|2581.69
17:30:39|2581.42
17:30:40|2581.4
17:30:41|2581.39
17:30:42|2581.39
17:30:43|2581.87
17:30:44|2581.15
17:30:46|2580.01
17:30:47|2580.01
17:30:47|2580.
17:30:48|2579.56
17:30:49|2579.57
17:30:50|2579.57
17:30:51|2579.56
17:30:52|2579.66
17:30:53|2579.66
17:30:54|2579.66
17:30:55|2579.66
17:30:56|2579.85
17:30:58|2579.57
17:30:59|2579.41
17:31:00|2579.37
17:31:02|2579.37
17:31:02|2578.9
17:31:04|2578.9
17:31:04|2578.63
17:31:05|2578.4
17:31:06|2578.4
17:31:07|2578.04
17:31:08|2577.95
17:31:09|2577.93
17:31:10|2578.37
17:31:11|2578.42
17:31:12|2578.42
17:31:13|2578.87
17:31:14|2578.87
17:31:15|2578.88
17:31:16|2579.77
17:31:17|2580.21
17:31:19|2580.45
17:31:19|2580.27
17:31:21|2579.89
17:31:21|2580.23
17:31:23|2580.61
17:31:23|2580.28
17:31:25|2580.56
17:31:26|2580.52
17:31:26|2580.03
17:31:27|2579.48
17:31:28|2579.52
17:31:30|2579.33
17:31:31|2579.31
17:31:32|2578.95
17:31:32|2578.95
17:31:34|2578.67
17:31:35|2578.67
17:31:36|2578.43
17:31:37|2577.87
17:31:39|2577.88
17:31:40|2577.75
17:31:41|2577.37
17:31:42|2577.5
17:31:42|2577.69
17:31:44|2577.3
17:31:45|2576.84
17:31:46|2577.45
17:31:47|2577.45
17:31:48|2577.13
17:31:49|2576.68
17:31:50|2577.21
17:31:51|2577.44
17:31:53|2576.86
17:31:54|2576.86
17:31:54|2576.86
17:31:55|2576.86
17:31:56|2576.87
17:31:57|2576.87
17:31:58|2576.86
17:31:59|2576.86
17:32:00|2576.5
17:32:01|2576.7
17:32:02|2577.44
17:32:03|2577.52
17:32:04|2577.65
17:32:05|2577.65
17:32:06|2577.65
17:32:07|2577.65
17:32:08|2577.65
17:32:09|2577.42
17:32:11|2577.43
17:32:11|2577.43
17:32:12|2577.43
17:32:13|2577.42
17:32:14|2577.63
17:32:15|2577.63
17:32:16|2577.63
17:32:17|2577.64
17:32:18|2577.64
17:32:19|2577.64
17:32:20|2577.33
17:32:21|2577.27
17:32:22|2577.27
17:32:23|2577.27
17:32:24|2577.27
17:32:25|2577.27
17:32:26|2577.38
17:32:27|2578.7
17:32:28|2579.33
17:32:29|2579.24
17:32:30|2578.96
17:32:31|2578.97
17:32:33|2578.97
17:32:33|2578.97
17:32:34|2579.76
17:32:35|2579.72
17:32:36|2579.71
17:32:38|2579.71
17:32:39|2579.45
17:32:41|2579.45
17:32:41|2579.45
17:32:43|2579.45
17:32:44|2579.45
17:32:45|2579.46
17:32:46|2579.45
17:32:47|2579.45
17:32:48|2579.46
17:32:49|2579.61
17:32:51|2579.48
17:32:51|2579.47
17:32:52|2579.47
17:32:53|2578.97
17:32:54|2578.97
17:32:55|2578.97
17:32:56|2578.77
17:32:57|2578.77
17:32:58|2578.14
17:32:59|2578.
17:33:00|2577.65
17:33:01|2576.9
17:33:03|2576.87
17:33:04|2576.88
17:33:05|2577.01
17:33:05|2577.02
17:33:07|2577.02
17:33:08|2576.16
17:33:09|2576.16
17:33:10|2575.44
17:33:11|2575.35
17:33:12|2575.76
17:33:13|2575.65
17:33:14|2575.52
17:33:15|2575.23
17:33:16|2575.24
17:33:17|2575.25
17:33:17|2575.25
17:33:18|2575.28
17:33:20|2575.81
17:33:20|2575.85
17:33:22|2575.45
17:33:23|2575.95
17:33:24|2575.95
17:33:25|2575.73
17:33:26|2575.85
17:33:26|2575.85
17:33:28|2575.85
17:33:28|2575.86
17:33:30|2575.6
17:33:30|2575.7
17:33:31|2575.69
17:33:33|2575.69
17:33:34|2575.83
17:33:35|2575.85
17:33:36|2575.87
17:33:37|2575.87
17:33:37|2575.87
17:33:39|2575.96
17:33:40|2575.48
17:33:41|2575.09
17:33:42|2574.4
17:33:44|2574.4
17:33:44|2574.36
17:33:45|2573.67
17:33:47|2573.44
17:33:48|2574.06
17:33:48|2574.06
17:33:50|2574.01
17:33:51|2574.
17:33:52|2574.23
17:33:53|2574.25
17:33:54|2574.25
17:33:55|2574.04
17:33:56|2574.04
17:33:57|2574.41
17:33:58|2574.41
17:33:59|2574.59
17:34:00|2575.56
17:34:01|2576.13
17:34:03|2576.48
17:34:03|2576.49
17:34:05|2576.49
17:34:06|2577.49
17:34:07|2577.69
17:34:08|2578.56
17:34:09|2578.17
17:34:10|2578.11
17:34:10|2578.95
17:34:12|2579.09
17:34:13|2578.95
17:34:13|2578.36
17:34:15|2578.36
17:34:15|2578.36
17:34:17|2578.03
17:34:18|2577.98
17:34:19|2577.98
17:34:20|2577.98
17:34:21|2577.94
17:34:22|2577.72
17:34:23|2577.72
17:34:23|2577.72
17:34:25|2578.04
17:34:26|2578.04
17:34:26|2579.06
17:34:28|2579.71
17:34:28|2579.5
17:34:29|2579.26
17:34:31|2579.41
17:34:32|2579.28
17:34:33|2579.15
17:34:33|2579.13
17:34:35|2579.13
17:34:36|2578.49
17:34:37|2578.5
17:34:38|2577.98
17:34:39|2577.94
17:34:40|2578.01
17:34:41|2578.83
17:34:43|2578.49
17:34:44|2578.49
17:34:45|2578.49
17:34:46|2577.81
17:34:47|2577.82
17:34:48|2577.82
17:34:49|2577.14
17:34:50|2576.49
17:34:51|2576.8
17:34:52|2576.81
17:34:53|2576.28
17:34:54|2576.24
17:34:54|2576.24
17:34:56|2576.56
17:34:57|2576.81
17:34:58|2576.82
17:34:59|2576.82
17:35:00|2576.81
17:35:01|2577.12
17:35:02|2577.12
17:35:03|2576.89
17:35:04|2576.49
17:35:05|2576.88
17:35:06|2576.88
17:35:07|2576.99
17:35:08|2577.19
17:35:09|2577.34
17:35:10|2577.34
17:35:11|2576.82
17:35:12|2576.71
17:35:13|2576.78
17:35:14|2576.78
17:35:15|2576.81
17:35:16|2576.81
17:35:17|2576.68
17:35:18|2575.76
17:35:19|2575.76
17:35:20|2575.76
17:35:21|2575.88
17:35:22|2575.71
17:35:23|2575.78
17:35:24|2576.39
17:35:25|2576.39
17:35:26|2577.
17:35:27|2577.47
17:35:28|2578.1
17:35:29|2578.1
17:35:30|2576.21
17:35:31|2575.76
17:35:32|2576.11
17:35:33|2575.35
17:35:34|2575.32
17:35:35|2575.7
17:35:36|2576.3
17:35:37|2576.3
17:35:38|2576.63
17:35:40|2576.91
17:35:40|2576.92
17:35:42|2576.14
17:35:43|2576.14
17:35:44|2576.28
17:35:45|2576.28
17:35:46|2576.28
17:35:47|2576.27
17:35:48|2576.28
17:35:50|2576.06
17:35:50|2576.06
17:35:51|2576.28
17:35:52|2576.05
17:35:53|2576.01
17:35:54|2575.95
17:35:56|2575.95
17:35:56|2575.95
17:35:58|2575.95
17:35:59|2575.96
17:35:59|2576.21
17:36:01|2575.99
17:36:02|2575.81
17:36:02|2575.32
17:36:04|2575.55
17:36:05|2576.15
17:36:06|2576.63
17:36:07|2576.62
17:36:08|2576.62
17:36:09|2577.
17:36:10|2577.92
17:36:11|2578.9
17:36:12|2579.39
17:36:13|2579.39
17:36:14|2578.69
17:36:15|2578.69
17:36:16|2578.32
17:36:17|2577.73
17:36:18|2577.74
17:36:19|2577.74
17:36:20|2577.49
17:36:21|2577.43
17:36:22|2577.19
17:36:23|2577.19
17:36:24|2577.19
17:36:25|2577.5
17:36:26|2577.5
17:36:27|2577.38
17:36:28|2577.29
17:36:29|2577.17
17:36:30|2577.17
17:36:31|2577.57
17:36:32|2577.71
17:36:33|2577.34
17:36:34|2577.19
17:36:35|2577.12
17:36:36|2577.05
17:36:37|2577.04
17:36:38|2577.43
17:36:39|2577.43
17:36:40|2577.43
17:36:41|2577.28
17:36:42|2576.95
17:36:44|2576.44
17:36:45|2576.02
17:36:46|2576.1
17:36:47|2575.32
17:36:48|2575.32
17:36:49|2575.7
17:36:50|2575.7
17:36:51|2575.18
17:36:52|2575.55
17:36:53|2575.55
17:36:54|2575.24
17:36:55|2575.25
17:36:56|2575.7
17:36:57|2575.52
17:36:58|2575.18
17:37:00|2574.83
17:37:01|2574.83
17:37:02|2575.18
17:37:02|2575.51
17:37:04|2575.51
17:37:05|2575.85
17:37:06|2575.83
17:37:07|2575.18
17:37:08|2575.15
17:37:09|2575.33
17:37:10|2574.6
17:37:11|2575.05
17:37:12|2575.04
17:37:14|2575.04
17:37:14|2574.69
17:37:15|2574.26
17:37:16|2573.83
17:37:17|2572.35
17:37:18|2572.65
17:37:19|2572.35
17:37:20|2572.24
17:37:21|2572.25
17:37:22|2572.5
17:37:23|2572.5
17:37:24|2572.63
17:37:25|2570.83
17:37:26|2571.62
17:37:27|2569.51
17:37:28|2570.53
17:37:29|2569.51
17:37:31|2568.93
17:37:32|2569.03
17:37:33|2570.88
17:37:34|2569.84
17:37:35|2570.27
17:37:36|2568.59
17:37:36|2568.47
17:37:37|2569.92
17:37:39|2571.38
17:37:40|2570.76
17:37:40|2571.62
17:37:41|2572.15
17:37:43|2572.15
17:37:44|2572.14
17:37:45|2572.14
17:37:47|2572.15
17:37:48|2572.
17:37:48|2572.
17:37:50|2572.15
17:37:51|2571.79
17:37:52|2571.78
17:37:53|2572.17
17:37:54|2573.71
17:37:55|2573.85
17:37:56|2573.43
17:37:57|2574.74
17:37:58|2574.76
17:37:59|2574.99
17:38:01|2576.42
17:38:01|2576.92
17:38:02|2578.47
17:38:03|2577.31
17:38:05|2578.89
17:38:06|2579.
17:38:06|2580.69
17:38:08|2579.53
17:38:08|2580.41
17:38:10|2579.77
17:38:10|2579.58
17:38:11|2579.04
17:38:12|2579.24
17:38:13|2578.91
17:38:15|2578.27
17:38:15|2578.27
17:38:17|2577.46
17:38:17|2577.33
17:38:19|2577.98
17:38:19|2577.66
17:38:20|2577.67
17:38:22|2576.91
17:38:22|2576.9
17:38:23|2576.91
17:38:25|2577.39
17:38:25|2578.27
17:38:26|2579.48
17:38:27|2579.41
17:38:28|2579.12
17:38:29|2579.12
17:38:31|2578.34
17:38:32|2578.22
17:38:33|2577.85
17:38:34|2578.01
17:38:35|2578.01
17:38:36|2578.01
17:38:37|2578.02
17:38:37|2578.33
17:38:39|2578.74
17:38:40|2578.14
17:38:40|2577.22
17:38:42|2576.6
17:38:43|2576.6
17:38:43|2577.24
17:38:45|2576.83
17:38:46|2576.66
17:38:48|2576.94
17:38:48|2576.91
17:38:49|2576.6
17:38:50|2576.16
17:38:52|2576.5
17:38:53|2576.5
17:38:54|2576.09
17:38:55|2576.09
17:38:56|2576.5
17:38:57|2576.37
17:38:58|2576.37
17:38:59|2576.37
17:39:00|2576.5
17:39:01|2576.5
17:39:02|2576.5
17:39:03|2576.5
17:39:04|2577.16
17:39:05|2577.96
17:39:06|2577.4
17:39:07|2577.4
17:39:08|2577.3
17:39:09|2577.3
17:39:10|2578.22
17:39:11|2578.23
17:39:12|2578.21
17:39:12|2577.84
17:39:13|2577.64
17:39:15|2577.39
17:39:17|2577.39
17:39:17|2577.71
17:39:19|2577.73
17:39:19|2577.73
17:39:20|2577.54
17:39:22|2577.49
17:39:22|2577.49
17:39:24|2577.49
17:39:25|2578.09
17:39:25|2578.09
17:39:26|2577.85
17:39:27|2577.72
17:39:28|2578.13
17:39:29|2577.38
17:39:30|2577.3
17:39:31|2577.3
17:39:33|2577.3
17:39:34|2577.66
17:39:35|2577.66
17:39:35|2577.72
17:39:36|2577.3
17:39:37|2577.01
17:39:39|2577.02
17:39:39|2577.38
17:39:40|2577.37
17:39:42|2577.27
17:39:43|2577.15
17:39:43|2577.66
17:39:44|2577.66
17:39:46|2577.69
17:39:47|2578.06
17:39:47|2578.05
17:39:49|2579.35
17:39:50|2578.75
17:39:51|2579.79
17:39:52|2579.53
17:39:53|2579.06
17:39:54|2580.39
17:39:55|2580.44
17:39:57|2580.
17:39:57|2580.
17:39:58|2580.01
17:39:59|2580.
17:40:00|2580.07
17:40:01|2580.37
17:40:02|2580.37
17:40:04|2580.66
17:40:05|2580.2
17:40:05|2580.43
17:40:07|2580.99
17:40:08|2580.69
17:40:08|2580.69
17:40:09|2580.69
17:40:11|2580.67
17:40:11|2580.83
17:40:12|2580.98
17:40:13|2580.99
17:40:14|2581.19
17:40:16|2581.31
17:40:16|2581.76
17:40:17|2581.8
17:40:18|2580.41
17:40:19|2580.8
17:40:20|2581.38
17:40:22|2581.39
17:40:23|2581.56
17:40:24|2581.55
17:40:25|2581.43
17:40:26|2581.54
17:40:27|2581.54
17:40:28|2581.38
17:40:29|2581.38
17:40:30|2581.38
17:40:31|2580.97
17:40:32|2581.2
17:40:33|2581.2
17:40:34|2581.2
17:40:35|2581.31
17:40:36|2581.52
17:40:37|2581.53
17:40:38|2581.54
17:40:39|2581.79
17:40:40|2581.79
17:40:41|2581.87
17:40:42|2581.84
17:40:43|2581.87
17:40:44|2581.87
17:40:45|2581.88
17:40:46|2581.88
17:40:48|2581.88
17:40:48|2581.88
17:40:50|2582.2
17:40:51|2582.35
17:40:52|2582.7
17:40:53|2582.7
17:40:54|2582.7
17:40:55|2582.7
17:40:56|2582.7
17:40:57|2582.78
17:40:58|2582.8
17:40:59|2582.82
17:41:00|2583.06
17:41:01|2583.23
17:41:02|2583.24
17:41:03|2583.24
17:41:04|2583.95
17:41:05|2584.2
17:41:06|2583.97
17:41:07|2583.65
17:41:09|2584.43
17:41:09|2584.39
17:41:10|2584.09
17:41:11|2583.88
17:41:12|2582.95
17:41:13|2582.63
17:41:14|2582.62
17:41:15|2581.99
17:41:16|2581.99
17:41:17|2581.99
17:41:18|2581.99
17:41:19|2582.
17:41:20|2582.36
17:41:21|2582.36
17:41:22|2582.36
17:41:23|2582.36
17:41:25|2582.35
17:41:26|2582.36
17:41:27|2582.13
17:41:28|2582.14
17:41:29|2582.19
17:41:29|2582.19
17:41:30|2582.18
17:41:31|2582.18
17:41:32|2582.37
17:41:33|2583.04
17:41:35|2582.
17:41:36|2582.29
17:41:37|2582.31
17:41:38|2582.32
17:41:39|2582.66
17:41:40|2582.81
17:41:41|2582.81
17:41:42|2582.81
17:41:43|2582.82
17:41:44|2582.51
17:41:45|2582.51
17:41:46|2583.2
17:41:47|2583.35
17:41:49|2582.88
17:41:50|2582.87
17:41:51|2582.87
17:41:52|2582.87
17:41:53|2582.87
17:41:54|2582.81
17:41:55|2581.67
17:41:56|2582.2
17:41:57|2582.2
17:41:58|2582.2
17:41:59|2582.01
17:42:00|2582.2
17:42:01|2582.2
17:42:02|2582.2
17:42:03|2581.56
17:42:04|2582.19
17:42:06|2583.25
17:42:06|2583.56
17:42:09|2583.56
17:42:10|2584.41
17:42:10|2584.6
17:42:11|2584.98
17:42:12|2584.37
17:42:13|2584.18
17:42:15|2584.76
17:42:15|2584.75
17:42:16|2584.39
17:42:17|2584.98
17:42:19|2584.98
17:42:20|2584.73
17:42:20|2584.98
17:42:22|2585.12
17:42:23|2584.36
17:42:23|2585.03
17:42:24|2585.37
17:42:25|2585.57
17:42:26|2584.67
17:42:27|2584.37
17:42:29|2584.24
17:42:29|2584.63
17:42:30|2584.75
17:42:32|2585.27
17:42:33|2585.27
17:42:34|2585.57
17:42:35|2585.63
17:42:36|2585.64
17:42:37|2585.64
17:42:38|2585.31
17:42:39|2585.25
17:42:40|2585.1
17:42:41|2585.24
17:42:42|2585.36
17:42:43|2585.7
17:42:44|2585.87
17:42:45|2585.87
17:42:45|2585.87
17:42:47|2585.86
17:42:48|2585.86
17:42:48|2585.86
17:42:50|2585.89
17:42:51|2585.89
17:42:53|2585.72
17:42:53|2586.
17:42:54|2585.99
17:42:55|2586.1
17:42:56|2586.39
17:42:57|2586.72
17:42:59|2586.73
17:42:59|2586.73
17:43:01|2586.85
17:43:01|2586.1
17:43:03|2586.2
17:43:03|2586.64
17:43:05|2587.01
17:43:05|2587.32
17:43:07|2587.71
17:43:08|2587.72
17:43:09|2588.19
17:43:10|2587.33
17:43:11|2587.02
17:43:12|2587.4
17:43:13|2587.63
17:43:14|2587.01
17:43:15|2587.3
17:43:16|2586.67
17:43:17|2586.29
17:43:18|2587.38
17:43:19|2587.37
17:43:20|2586.9
17:43:21|2587.03
17:43:22|2586.94
17:43:23|2586.29
17:43:24|2586.38
17:43:25|2586.29
17:43:26|2586.28
17:43:27|2586.6
17:43:28|2586.37
17:43:29|2586.29
17:43:30|2586.97
17:43:31|2586.96
17:43:32|2586.63
17:43:33|2586.62
17:43:34|2586.64
17:43:36|2586.28
17:43:37|2586.54
17:43:38|2586.54
17:43:39|2586.92
17:43:40|2586.97
17:43:41|2586.87
17:43:41|2586.87
17:43:43|2586.8
17:43:44|2586.61
17:43:45|2586.97
17:43:46|2586.96
17:43:47|2586.94
17:43:48|2586.94
17:43:48|2586.63
17:43:50|2586.6
17:43:51|2586.97
17:43:52|2586.96
17:43:53|2586.96
17:43:54|2586.96
17:43:55|2586.6
17:43:56|2587.13
17:43:57|2587.14
17:43:58|2587.39
17:43:59|2586.74
17:44:00|2586.9
17:44:01|2586.99
17:44:02|2586.7
17:44:03|2586.43
17:44:04|2586.69
17:44:05|2586.76
17:44:06|2586.38
17:44:07|2586.51
17:44:08|2586.69
17:44:10|2587.07
17:44:10|2587.08
17:44:11|2587.08
17:44:12|2587.08
17:44:13|2586.93
17:44:15|2586.76
17:44:16|2586.54
17:44:16|2586.28
17:44:18|2586.29
17:44:18|2586.28
17:44:19|2586.28
17:44:20|2586.28
17:44:22|2586.28
17:44:22|2586.28
17:44:23|2586.29
17:44:25|2586.61
17:44:26|2586.61
17:44:27|2586.6
17:44:27|2586.93
17:44:29|2586.93
17:44:30|2586.54
17:44:30|2586.29
17:44:32|2586.28
17:44:33|2586.28
17:44:33|2586.28
17:44:35|2586.28
17:44:36|2585.73
17:44:37|2585.74
17:44:37|2585.73
17:44:38|2585.28
17:44:40|2585.11
17:44:41|2584.38
17:44:41|2584.38
17:44:42|2584.02
17:44:43|2584.52
17:44:44|2584.53
17:44:45|2584.52
17:44:46|2584.52
17:44:48|2584.14
17:44:49|2584.14
17:44:50|2584.24
17:44:50|2584.25
17:44:52|2584.51
17:44:54|2584.7
17:44:54|2584.93
17:44:55|2584.93
17:44:56|2584.93
17:44:58|2585.
17:44:58|2585.22
17:44:59|2585.28
17:45:00|2584.74
17:45:01|2585.23
17:45:02|2585.23
17:45:03|2585.01
17:45:04|2585.01
17:45:05|2585.01
17:45:06|2585.01
17:45:07|2584.6
17:45:08|2584.6
17:45:09|2584.69
17:45:10|2585.18
17:45:11|2585.34
17:45:12|2585.34
17:45:14|2585.33
17:45:15|2585.33
17:45:16|2585.96
17:45:17|2586.28
17:45:18|2586.68
17:45:19|2586.4
17:45:20|2586.4
17:45:21|2586.57
17:45:22|2586.89
17:45:23|2587.24
17:45:24|2587.49
17:45:25|2588.37
17:45:26|2588.55
17:45:27|2588.55
17:45:28|2588.24
17:45:29|2587.77
17:45:30|2588.04
17:45:31|2587.87
17:45:32|2587.87
17:45:33|2587.88
17:45:34|2587.87
17:45:35|2587.52
17:45:36|2587.52
17:45:37|2587.17
17:45:38|2587.56
17:45:39|2588.05
17:45:40|2587.95
17:45:41|2587.96
17:45:42|2588.09
17:45:43|2587.54
17:45:44|2587.63
17:45:45|2588.08
17:45:46|2588.08
17:45:47|2588.08
17:45:48|2588.3
17:45:49|2588.42
17:45:50|2588.52
17:45:52|2588.56
17:45:53|2588.55
17:45:54|2588.44
17:45:55|2587.64
17:45:56|2587.64
17:45:58|2587.94
17:45:58|2587.94
17:45:59|2587.91
17:46:01|2587.64
17:46:01|2587.64
17:46:03|2587.1
17:46:03|2587.07
17:46:05|2587.45
17:46:06|2587.66
17:46:07|2587.8
17:46:08|2587.96
17:46:09|2587.96
17:46:09|2587.58
17:46:11|2587.57
17:46:12|2587.45
17:46:12|2587.08
17:46:14|2587.59
17:46:15|2587.95
17:46:16|2587.94
17:46:17|2587.5
17:46:17|2587.37
17:46:18|2587.06
17:46:20|2587.07
17:46:21|2587.37
17:46:22|2587.7
17:46:23|2587.97
17:46:24|2588.
17:46:24|2588.52
17:46:25|2588.9
17:46:26|2588.9
17:46:28|2588.91
17:46:29|2588.52
17:46:30|2588.15
17:46:31|2588.15
17:46:32|2588.15
17:46:33|2587.91
17:46:34|2587.9
17:46:35|2587.91
17:46:36|2587.76
17:46:37|2587.76
17:46:38|2587.9
17:46:39|2588.06
17:46:40|2588.44
17:46:41|2588.43
17:46:42|2588.43
17:46:43|2588.89
17:46:43|2588.98
17:46:45|2588.96
17:46:46|2589.58
17:46:46|2589.58
17:46:48|2589.92
17:46:48|2589.92
17:46:50|2589.46
17:46:51|2589.72
17:46:52|2589.38
17:46:53|2589.83
17:46:55|2589.85
17:46:56|2589.55
17:46:57|2589.55
17:46:58|2589.95
17:46:59|2589.85
17:46:59|2589.85
17:47:00|2589.02
17:47:02|2589.32
17:47:03|2589.54
17:47:04|2589.54
17:47:05|2589.59
17:47:06|2589.58
17:47:06|2589.05
17:47:08|2588.37
17:47:09|2587.46
17:47:10|2587.46
17:47:11|2587.46
17:47:11|2587.46
17:47:13|2585.46
17:47:14|2585.73
17:47:15|2585.74
17:47:16|2585.47
17:47:17|2586.29
17:47:18|2586.53
17:47:19|2586.86
17:47:20|2586.16
17:47:21|2585.97
17:47:22|2585.97
17:47:23|2587.31
17:47:24|2588.02
17:47:25|2588.14
17:47:26|2588.14
17:47:27|2588.14
17:47:28|2588.14
17:47:28|2588.13
17:47:30|2587.82
17:47:31|2587.82
17:47:31|2587.82
17:47:33|2587.82
17:47:34|2587.82
17:47:35|2587.82
17:47:36|2588.13
17:47:37|2588.13
17:47:38|2587.94
17:47:39|2587.94
17:47:40|2587.81
17:47:41|2587.81
17:47:42|2587.49
17:47:43|2587.94
17:47:44|2587.61
17:47:45|2587.21
17:47:46|2587.21
17:47:47|2587.18
17:47:48|2587.28
17:47:49|2587.15
17:47:50|2587.35
17:47:51|2587.91
17:47:52|2587.58
17:47:53|2587.57
17:47:55|2587.6
17:47:55|2587.6
17:47:57|2587.68
17:47:58|2587.74
17:47:59|2587.81
17:48:01|2587.82
17:48:01|2588.02
17:48:02|2588.28
17:48:03|2588.28
17:48:04|2588.28
17:48:05|2587.64
17:48:06|2587.57
17:48:07|2587.82
17:48:08|2588.03
17:48:09|2588.03
17:48:10|2588.03
17:48:11|2588.03
17:48:12|2588.03
17:48:13|2588.03
17:48:14|2588.02
17:48:15|2587.36
17:48:16|2587.83
17:48:18|2587.78
17:48:18|2587.87
17:48:19|2588.02
17:48:20|2587.78
17:48:22|2587.78
17:48:23|2587.78
17:48:24|2587.78
17:48:24|2587.78
17:48:25|2587.79
17:48:27|2587.72
17:48:28|2587.72
17:48:28|2587.72
17:48:30|2587.72
17:48:30|2587.72
17:48:31|2587.72
17:48:33|2587.72
17:48:33|2587.72
17:48:35|2587.16
17:48:36|2587.16
17:48:37|2586.43
17:48:37|2586.41
17:48:38|2586.26
17:48:39|2587.26
17:48:40|2587.26
17:48:41|2587.26
17:48:42|2586.99
17:48:43|2587.32
17:48:45|2587.32
17:48:45|2586.93
17:48:46|2587.1
17:48:48|2587.09
17:48:49|2587.09
17:48:50|2587.1
17:48:51|2587.32
17:48:51|2587.33
17:48:52|2587.32
17:48:54|2587.16
17:48:55|2586.51
17:48:56|2586.12
17:48:58|2586.09
17:48:58|2585.43
17:48:59|2585.44
17:49:00|2585.82
17:49:01|2586.09
17:49:03|2586.14
17:49:03|2586.16
17:49:05|2586.16
17:49:06|2585.85
17:49:07|2585.83
17:49:08|2586.67
17:49:09|2587.69
17:49:10|2587.28
17:49:11|2587.24
17:49:13|2587.28
17:49:14|2587.28
17:49:14|2587.41
17:49:15|2587.67
17:49:17|2587.68
17:49:18|2587.68
17:49:19|2587.68
17:49:20|2587.68
17:49:21|2587.68
17:49:22|2587.6
17:49:23|2587.6
17:49:24|2587.61
17:49:25|2587.61
17:49:26|2587.94
17:49:27|2588.03
17:49:28|2588.73
17:49:29|2588.96
17:49:30|2589.
17:49:31|2588.46
17:49:32|2588.46
17:49:33|2588.19
17:49:33|2588.2
17:49:35|2588.2
17:49:36|2588.03
17:49:37|2588.03
17:49:38|2588.03
17:49:39|2587.94
17:49:40|2587.94
17:49:40|2588.56
17:49:42|2588.56
17:49:43|2588.56
17:49:43|2589.36
17:49:45|2589.37
17:49:46|2589.37
17:49:46|2589.38
17:49:48|2589.38
17:49:49|2589.
17:49:49|2588.98
17:49:51|2588.4
17:49:52|2588.39
17:49:53|2587.82
17:49:54|2587.82
17:49:55|2587.53
17:49:56|2586.65
17:49:58|2587.22
17:49:58|2587.22
17:49:59|2587.23
17:50:01|2586.93
17:50:02|2586.92
17:50:03|2586.22
17:50:04|2585.91
17:50:05|2585.91
17:50:06|2586.18
17:50:07|2585.84
17:50:08|2585.29
17:50:09|2585.08
17:50:10|2585.69
17:50:11|2585.83
17:50:12|2585.9
17:50:13|2586.28
17:50:14|2587.23
17:50:15|2588.19
17:50:16|2588.38
17:50:17|2588.38
17:50:18|2588.1
17:50:19|2588.39
17:50:20|2588.41
17:50:21|2588.41
17:50:22|2588.33
17:50:23|2588.41
17:50:24|2589.82
17:50:25|2590.15
17:50:26|2591.2
17:50:27|2590.33
17:50:28|2590.75
17:50:29|2592.83
17:50:30|2593.58
17:50:31|2593.84
17:50:32|2593.68
17:50:33|2592.63
17:50:34|2592.49
17:50:35|2592.48
17:50:36|2591.46
17:50:37|2591.46
17:50:38|2591.76
17:50:39|2591.76
17:50:40|2591.66
17:50:41|2590.4
17:50:42|2590.87
17:50:43|2591.09
17:50:44|2590.33
17:50:45|2589.84
17:50:46|2589.69
17:50:47|2589.69
17:50:48|2589.5
17:50:49|2590.77
17:50:50|2591.36
17:50:51|2591.61
17:50:52|2592.11
17:50:53|2591.75
17:50:54|2591.75
17:50:55|2591.75
17:50:56|2591.59
17:50:58|2592.03
17:50:59|2592.03
17:50:59|2591.28
17:51:00|2591.27
17:51:02|2590.02
17:51:03|2590.03
17:51:04|2590.03
17:51:05|2590.05
17:51:06|2590.05
17:51:07|2591.3
17:51:08|2591.34
17:51:10|2591.43
17:51:10|2591.48
17:51:11|2591.56
17:51:12|2590.64
17:51:13|2590.95
17:51:14|2590.4
17:51:15|2590.4
17:51:16|2590.01
17:51:17|2590.01
17:51:18|2590.
17:51:19|2589.5
17:51:20|2589.23
17:51:21|2589.31
17:51:22|2588.74
17:51:23|2589.11
17:51:24|2589.11
17:51:25|2589.12
17:51:26|2589.78
17:51:27|2590.26
17:51:28|2590.26
17:51:29|2590.26
17:51:30|2590.26
17:51:31|2590.27
17:51:32|2590.27
17:51:33|2590.75
17:51:34|2590.26
17:51:36|2589.08
17:51:36|2589.08
17:51:38|2588.48
17:51:39|2588.
17:51:39|2588.01
17:51:41|2588.01
17:51:41|2588.33
17:51:42|2588.33
17:51:44|2588.32
17:51:45|2588.33
17:51:46|2588.65
17:51:46|2588.
17:51:48|2588.11
17:51:48|2588.66
17:51:49|2588.65
17:51:51|2588.35
17:51:51|2588.35
17:51:53|2588.09
17:51:54|2586.98
17:51:55|2587.28
17:51:56|2587.98
17:51:57|2588.45
17:51:58|2588.43
17:52:00|2588.43
17:52:01|2588.27
17:52:02|2587.63
17:52:03|2587.63
17:52:04|2587.63
17:52:06|2587.25
17:52:06|2587.25
17:52:07|2588.06
17:52:08|2588.55
17:52:09|2588.55
17:52:10|2588.55
17:52:11|2588.65
17:52:12|2588.17
17:52:13|2587.46
17:52:14|2587.7
17:52:15|2587.7
17:52:16|2587.7
17:52:17|2587.75
17:52:18|2587.89
17:52:19|2588.31
17:52:20|2588.34
17:52:21|2587.26
17:52:22|2587.25
17:52:23|2587.24
17:52:24|2587.25
17:52:25|2587.04
17:52:26|2587.04
17:52:27|2585.43
17:52:28|2585.56
17:52:29|2585.75
17:52:30|2585.86
17:52:31|2585.86
17:52:33|2585.3
17:52:34|2585.72
17:52:34|2585.72
17:52:36|2586.44
17:52:37|2586.62
17:52:38|2587.18
17:52:38|2587.18
17:52:39|2587.19
17:52:40|2587.19
17:52:42|2587.19
17:52:43|2587.19
17:52:43|2587.19
17:52:45|2587.19
17:52:45|2587.24
17:52:46|2587.47
17:52:47|2587.47
17:52:48|2587.15
17:52:49|2586.87
17:52:50|2586.86
17:52:51|2586.86
17:52:52|2587.46
17:52:53|2587.29
17:52:54|2586.76
17:52:56|2586.76
17:52:57|2586.76
17:52:58|2586.75
17:52:59|2586.76
17:53:00|2586.98
17:53:02|2586.97
17:53:03|2586.46
17:53:03|2586.48
17:53:05|2586.47
17:53:06|2585.03
17:53:07|2585.56
17:53:08|2585.21
17:53:09|2585.
17:53:10|2584.86
17:53:11|2584.6
17:53:12|2584.6
17:53:13|2584.56
17:53:14|2584.89
17:53:15|2584.89
17:53:17|2584.75
17:53:17|2584.57
17:53:18|2584.57
17:53:20|2584.56
17:53:21|2584.56
17:53:23|2584.94
17:53:23|2584.94
17:53:24|2584.94
17:53:25|2584.94
17:53:26|2584.94
17:53:27|2584.7
17:53:28|2584.6
17:53:29|2584.41
17:53:30|2584.33
17:53:31|2584.81
17:53:32|2584.45
17:53:33|2584.45
17:53:34|2584.23
17:53:35|2584.23
17:53:36|2584.81
17:53:37|2584.29
17:53:38|2584.57
17:53:39|2584.93
17:53:40|2583.84
17:53:41|2583.56
17:53:42|2584.32
17:53:43|2584.32
17:53:44|2584.53
17:53:45|2584.32
17:53:46|2584.31
17:53:47|2584.31
17:53:48|2584.31
17:53:49|2584.31
17:53:50|2584.31
17:53:51|2584.24
17:53:52|2584.02
17:53:53|2584.02
17:53:54|2583.61
17:53:55|2583.61
17:53:56|2584.52
17:53:57|2584.52
17:53:58|2584.52
17:54:00|2584.14
17:54:01|2582.31
17:54:02|2582.32
17:54:03|2583.93
17:54:04|2582.87
17:54:06|2582.56
17:54:06|2582.55
17:54:07|2582.27
17:54:08|2581.6
17:54:10|2581.25
17:54:11|2581.57
17:54:12|2582.02
17:54:12|2581.79
17:54:14|2582.04
17:54:14|2582.2
17:54:16|2581.97
17:54:16|2581.87
17:54:17|2581.87
17:54:19|2581.96
17:54:19|2582.32
17:54:20|2582.18
17:54:22|2582.12
17:54:23|2582.1
17:54:24|2582.09
17:54:25|2582.19
17:54:25|2582.42
17:54:27|2582.32
17:54:27|2582.32
17:54:28|2582.32
17:54:29|2581.9
17:54:31|2581.9
17:54:32|2581.89
17:54:32|2581.89
17:54:33|2582.41
17:54:35|2582.41
17:54:36|2582.41
17:54:36|2582.41
17:54:38|2582.41
17:54:38|2583.6
17:54:39|2583.61
17:54:40|2583.6
17:54:41|2583.61
17:54:42|2583.61
17:54:43|2583.61
17:54:44|2583.61
17:54:46|2583.61
17:54:46|2583.29
17:54:47|2583.29
17:54:49|2583.28
17:54:49|2583.28
17:54:51|2582.88
17:54:51|2583.19
17:54:53|2582.95
17:54:53|2583.08
17:54:55|2583.21
17:54:55|2583.22
17:54:56|2583.46
17:54:57|2583.59
17:54:58|2583.2
17:55:00|2583.2
17:55:01|2583.23
17:55:02|2583.61
17:55:03|2583.73
17:55:04|2583.85
17:55:05|2583.85
17:55:06|2583.85
17:55:07|2583.3
17:55:08|2582.75
17:55:09|2581.57
17:55:10|2581.71
17:55:11|2581.71
17:55:12|2581.93
17:55:14|2581.93
17:55:14|2581.93
17:55:15|2581.3
17:55:16|2581.
17:55:17|2580.73
17:55:18|2580.63
17:55:19|2580.31
17:55:20|2580.
17:55:21|2579.65
17:55:22|2580.45
17:55:23|2580.21
17:55:24|2581.25
17:55:25|2581.26
17:55:26|2581.58
17:55:27|2581.58
17:55:28|2581.9
17:55:29|2581.61
17:55:30|2581.11
17:55:31|2580.91
17:55:32|2580.83
17:55:33|2581.2
17:55:34|2581.2
17:55:35|2581.2
17:55:36|2581.21
17:55:37|2581.2
17:55:38|2581.06
17:55:39|2580.84
17:55:40|2581.83
17:55:42|2581.83
17:55:42|2581.99
17:55:44|2582.3
17:55:44|2582.29
17:55:45|2582.99
17:55:46|2583.59
17:55:48|2583.28
17:55:48|2583.4
17:55:49|2583.6
17:55:51|2584.42
17:55:52|2584.34
17:55:53|2584.14
17:55:54|2584.35
17:55:55|2584.34
17:55:56|2583.8
17:55:57|2584.33
17:55:58|2584.59
17:55:58|2583.82
17:56:00|2583.67
17:56:00|2584.54
17:56:03|2585.84
17:56:04|2585.57
17:56:05|2585.57
17:56:06|2585.57
17:56:07|2585.12
17:56:09|2584.66
17:56:09|2584.66
17:56:10|2584.35
17:56:11|2584.35
17:56:13|2583.81
17:56:14|2583.81
17:56:15|2583.32
17:56:15|2583.28
17:56:17|2583.27
17:56:18|2583.01
17:56:19|2583.01
17:56:20|2582.63
17:56:21|2582.62
17:56:22|2582.28
17:56:23|2582.28
17:56:24|2582.66
17:56:25|2582.55
17:56:27|2582.07
17:56:27|2581.26
17:56:28|2581.26
17:56:29|2581.58
17:56:30|2581.82
17:56:31|2581.83
17:56:32|2581.44
17:56:33|2581.44
17:56:34|2581.2
17:56:35|2581.98
17:56:36|2581.87
17:56:37|2582.15
17:56:38|2582.14
17:56:39|2581.77
17:56:40|2581.77
17:56:41|2581.77
17:56:42|2581.85
17:56:43|2582.11
17:56:44|2582.34
17:56:45|2582.21
17:56:46|2581.88
17:56:47|2582.33
17:56:48|2582.33
17:56:49|2582.58
17:56:50|2582.21
17:56:51|2582.21
17:56:52|2582.21
17:56:53|2582.4
17:56:54|2582.38
17:56:55|2582.46
17:56:56|2582.46
17:56:57|2582.58
17:56:58|2582.46
17:56:59|2582.46
17:57:00|2582.46
17:57:01|2581.81
17:57:03|2582.14
17:57:04|2582.58
17:57:05|2583.09
17:57:06|2583.57
17:57:07|2583.26
17:57:08|2583.27
17:57:10|2582.97
17:57:11|2583.27
17:57:12|2583.49
17:57:13|2583.57
17:57:15|2583.77
17:57:15|2583.77
17:57:16|2583.77
17:57:17|2583.77
17:57:18|2583.39
17:57:19|2583.2
17:57:20|2582.43
17:57:21|2582.43
17:57:22|2582.01
17:57:23|2581.77
17:57:24|2581.76
17:57:25|2581.76
17:57:26|2581.76
17:57:27|2581.76
17:57:28|2581.76
17:57:29|2581.59
17:57:30|2581.59
17:57:31|2581.59
17:57:32|2581.6
17:57:33|2581.75
17:57:34|2581.74
17:57:35|2581.75
17:57:36|2581.95
17:57:37|2581.95
17:57:38|2581.95
17:57:39|2581.96
17:57:40|2581.6
17:57:41|2581.6
17:57:42|2581.58
17:57:43|2581.58
17:57:44|2581.58
17:57:45|2581.4
17:57:46|2581.23
17:57:47|2581.23
17:57:49|2581.23
17:57:50|2581.23
17:57:50|2581.24
17:57:51|2581.24
17:57:53|2581.24
17:57:54|2581.23
17:57:54|2581.11
17:57:55|2581.11
17:57:57|2581.11
17:57:58|2581.05
17:57:58|2581.06
17:57:59|2581.38
17:58:01|2580.78
17:58:01|2580.17
17:58:03|2580.39
17:58:04|2579.76
17:58:05|2579.76
17:58:07|2579.7
17:58:07|2579.48
17:58:09|2579.53
17:58:10|2579.25
17:58:11|2579.24
17:58:12|2578.41
17:58:14|2578.46
17:58:14|2577.84
17:58:16|2577.66
17:58:17|2577.14
17:58:18|2577.14
17:58:18|2576.39
17:58:20|2576.32
17:58:21|2575.3
17:58:22|2575.62
17:58:23|2575.87
17:58:23|2575.87
17:58:25|2575.49
17:58:26|2575.49
17:58:27|2574.41
17:58:28|2574.67
17:58:29|2575.14
17:58:30|2575.27
17:58:31|2575.27
17:58:32|2575.34
17:58:33|2575.95
17:58:34|2575.71
17:58:35|2575.72
17:58:36|2575.72
17:58:37|2575.72
17:58:39|2575.72
17:58:39|2575.72
17:58:40|2575.18
17:58:41|2575.19
17:58:42|2575.55
17:58:43|2575.56
17:58:44|2575.56
17:58:45|2575.17
17:58:46|2575.
17:58:47|2574.91
17:58:48|2574.92
17:58:49|2574.92
17:58:50|2574.92
17:58:51|2575.17
17:58:52|2575.17
17:58:53|2575.18
17:58:54|2575.17
17:58:55|2575.54
17:58:56|2575.72
17:58:57|2575.92
17:58:58|2575.41
17:58:59|2574.89
17:59:00|2575.35
17:59:01|2575.35
17:59:02|2575.44
17:59:03|2575.69
17:59:04|2575.69
17:59:05|2575.7
17:59:06|2575.7
17:59:08|2575.37
17:59:09|2575.6
17:59:10|2577.12
17:59:11|2577.5
17:59:12|2577.31
17:59:13|2577.49
17:59:15|2576.82
17:59:16|2577.01
17:59:17|2576.84
17:59:18|2576.86
17:59:19|2577.34
17:59:20|2577.33
17:59:20|2577.33
17:59:21|2576.32
17:59:23|2576.47
17:59:23|2576.65
17:59:25|2576.65
17:59:26|2576.65
17:59:26|2576.65
17:59:28|2575.6
17:59:29|2575.59
17:59:30|2575.42
17:59:31|2575.41
17:59:32|2575.3
17:59:33|2575.3
17:59:33|2575.18
17:59:34|2575.55
17:59:35|2574.8
17:59:36|2574.55
17:59:37|2574.32
17:59:38|2573.76
17:59:40|2573.42
17:59:40|2573.01
17:59:41|2572.13
17:59:42|2572.97
17:59:44|2573.28
17:59:45|2573.07
17:59:45|2573.07
17:59:47|2572.97
17:59:47|2572.93
17:59:49|2572.07
17:59:50|2572.06
17:59:50|2571.68
17:59:51|2571.99
17:59:52|2572.32
17:59:53|2570.63
17:59:55|2571.47
17:59:56|2571.47
17:59:57|2571.07
17:59:57|2571.07
17:59:59|2571.84
18:00:00|2570.48
18:00:01|2569.8
18:00:02|2569.55
18:00:03|2569.36
18:00:04|2568.69
18:00:05|2567.15
18:00:07|2568.04
18:00:08|2567.68
18:00:09|2567.13
18:00:10|2567.12
18:00:12|2563.94
18:00:13|2561.56
18:00:14|2559.42
18:00:15|2559.12
18:00:16|2557.53
18:00:17|2558.68
18:00:18|2557.9
18:00:19|2559.63
18:00:20|2561.34
18:00:21|2562.16
18:00:22|2562.69
18:00:23|2563.2
18:00:25|2562.62
18:00:25|2561.12
18:00:26|2561.39
18:00:27|2562.56
18:00:28|2558.84
18:00:29|2559.
18:00:31|2561.4
18:00:32|2559.15
18:00:32|2557.95
18:00:33|2557.85
18:00:34|2556.2
18:00:36|2555.55
18:00:37|2556.27
18:00:38|2557.79
18:00:39|2557.54
18:00:40|2557.29
18:00:41|2555.55
18:00:42|2556.44
18:00:43|2556.46
18:00:43|2556.64
18:00:45|2557.17
18:00:46|2557.35
18:00:47|2557.64
18:00:47|2558.33
18:00:48|2558.9
18:00:50|2558.14
18:00:51|2558.41
18:00:52|2560.42
18:00:53|2560.58
18:00:54|2560.96
18:00:55|2560.25
18:00:56|2560.57
18:00:57|2560.57
18:00:58|2561.11
18:00:59|2560.41
18:00:59|2559.1
18:01:01|2557.85
18:01:01|2556.87
18:01:02|2556.49
18:01:04|2557.77
18:01:05|2559.1
18:01:05|2559.16
18:01:07|2559.7
18:01:09|2559.01
18:01:09|2558.11
18:01:11|2557.82
18:01:12|2556.97
18:01:13|2556.97
18:01:14|2557.52
18:01:15|2558.12
18:01:17|2559.46
18:01:17|2559.46
18:01:18|2559.46
18:01:19|2559.6
18:01:20|2559.17
18:01:21|2558.74
18:01:22|2557.02
18:01:24|2557.29
18:01:25|2557.73
18:01:26|2557.9
18:01:27|2558.01
18:01:28|2557.82
18:01:29|2557.62
18:01:30|2557.49
18:01:30|2556.02
18:01:31|2556.84
18:01:33|2557.48
18:01:34|2558.13
18:01:35|2558.63
18:01:36|2558.91
18:01:37|2560.06
18:01:38|2560.45
18:01:39|2560.66
18:01:40|2560.43
18:01:41|2561.09
18:01:41|2560.98
18:01:42|2560.65
18:01:44|2560.42
18:01:45|2560.32
18:01:46|2560.06
18:01:47|2559.73
18:01:48|2560.47
18:01:49|2561.48
18:01:50|2561.48
18:01:51|2561.71
18:01:52|2560.87
18:01:53|2560.87
18:01:54|2562.07
18:01:54|2562.72
18:01:56|2563.23
18:01:57|2562.95
18:01:58|2563.49
18:01:59|2563.19
18:02:00|2562.88
18:02:00|2563.03
18:02:01|2563.2
18:02:03|2563.21
18:02:04|2562.39
18:02:05|2562.82
18:02:06|2563.25
18:02:07|2563.25
18:02:08|2563.45
18:02:09|2563.37
18:02:11|2562.86
18:02:11|2563.53
18:02:13|2564.
18:02:14|2564.18
18:02:15|2564.19
18:02:16|2565.03
18:02:17|2565.53
18:02:18|2564.8
18:02:19|2565.33
18:02:20|2565.15
18:02:21|2565.11
18:02:22|2563.95
18:02:23|2562.97
18:02:24|2562.37
18:02:25|2562.68
18:02:26|2562.69
18:02:27|2562.63
18:02:28|2562.38
18:02:30|2562.45
18:02:30|2562.37
18:02:31|2562.34
18:02:32|2562.32
18:02:33|2562.32
18:02:34|2562.1
18:02:35|2562.08
18:02:36|2562.09
18:02:37|2563.04
18:02:38|2562.66
18:02:39|2562.4
18:02:40|2562.4
18:02:41|2562.08
18:02:42|2562.37
18:02:43|2562.45
18:02:44|2562.46
18:02:45|2562.46
18:02:46|2563.08
18:02:47|2563.64
18:02:48|2564.34
18:02:49|2563.95
18:02:50|2563.64
18:02:51|2563.38
18:02:52|2563.33
18:02:53|2563.32
18:02:54|2562.75
18:02:55|2562.51
18:02:56|2562.18
18:02:57|2562.08
18:02:58|2561.99
18:02:59|2561.99
18:03:00|2562.
18:03:01|2561.53
18:03:02|2561.54
18:03:03|2561.53
18:03:04|2561.87
18:03:05|2563.16
18:03:06|2564.75
18:03:07|2564.65
18:03:09|2565.74
18:03:10|2566.64
18:03:11|2566.15
18:03:12|2565.59
18:03:13|2565.93
18:03:15|2565.94
18:03:16|2565.93
18:03:16|2565.94
18:03:18|2565.94
18:03:18|2565.94
18:03:19|2565.58
18:03:20|2565.59
18:03:22|2565.6
18:03:23|2565.58
18:03:24|2565.91
18:03:25|2565.97
18:03:26|2565.97
18:03:27|2565.97
18:03:28|2566.62
18:03:29|2566.54
18:03:30|2566.57
18:03:31|2565.59
18:03:32|2565.73
18:03:34|2565.97
18:03:34|2565.96
18:03:35|2566.32
18:03:36|2566.68
18:03:37|2566.67
18:03:38|2566.68
18:03:39|2566.67
18:03:40|2565.8
18:03:41|2565.48
18:03:42|2565.48
18:03:43|2565.
18:03:44|2564.79
18:03:45|2564.79
18:03:46|2564.79
18:03:47|2564.17
18:03:48|2563.41
18:03:49|2563.42
18:03:50|2563.41
18:03:51|2563.42
18:03:52|2563.06
18:03:53|2561.99
18:03:54|2561.99
18:03:55|2561.84
18:03:56|2561.75
18:03:57|2561.75
18:03:58|2561.75
18:03:59|2561.75
18:04:00|2561.99
18:04:01|2561.73
18:04:02|2561.91
18:04:03|2562.55
18:04:04|2562.55
18:04:05|2562.09
18:04:06|2562.04
18:04:07|2562.18
18:04:08|2562.4
18:04:10|2562.54
18:04:10|2562.54
18:04:12|2562.11
18:04:12|2562.09
18:04:14|2560.14
18:04:15|2559.47
18:04:16|2559.11
18:04:17|2559.09
18:04:18|2558.65
18:04:19|2558.65
18:04:21|2559.05
18:04:21|2559.06
18:04:23|2559.
18:04:23|2558.99
18:04:24|2558.99
18:04:25|2559.38
18:04:27|2560.13
18:04:27|2559.69
18:04:28|2559.26
18:04:30|2558.95
18:04:31|2558.03
18:04:32|2558.03
18:04:33|2557.51
18:04:34|2557.03
18:04:34|2556.94
18:04:36|2556.12
18:04:37|2555.55
18:04:38|2556.08
18:04:39|2556.47
18:04:39|2556.6
18:04:40|2556.6
18:04:42|2555.82
18:04:42|2555.8
18:04:44|2555.13
18:04:45|2554.83
18:04:46|2554.43
18:04:46|2553.74
18:04:48|2553.74
18:04:49|2551.61
18:04:50|2551.36
18:04:51|2550.77
18:04:51|2550.
18:04:53|2547.03
18:04:53|2546.44
18:04:54|2547.23
18:04:55|2548.99
18:04:57|2550.34
18:04:57|2550.62
18:04:59|2550.66
18:04:59|2550.07
18:05:01|2548.7
18:05:01|2550.43
18:05:03|2552.06
18:05:04|2552.61
18:05:05|2551.88
18:05:06|2552.31
18:05:07|2552.31
18:05:08|2552.34
18:05:08|2553.22
18:05:09|2552.52
18:05:11|2553.14
18:05:13|2553.04
18:05:14|2553.37
18:05:15|2551.96
18:05:16|2551.05
18:05:17|2550.86
18:05:18|2550.82
18:05:19|2550.9
18:05:20|2550.9
18:05:21|2552.42
18:05:22|2552.22
18:05:23|2551.65
18:05:25|2551.33
18:05:25|2551.33
18:05:26|2551.22
18:05:27|2550.79
18:05:28|2550.04
18:05:29|2550.21
18:05:30|2550.61
18:05:31|2549.85
18:05:32|2550.01
18:05:34|2550.67
18:05:35|2551.3
18:05:36|2550.84
18:05:37|2550.35
18:05:38|2550.36
18:05:39|2550.84
18:05:40|2550.56
18:05:41|2551.17
18:05:42|2551.19
18:05:43|2551.23
18:05:44|2551.23
18:05:45|2550.94
18:05:46|2551.29
18:05:47|2551.29
18:05:48|2551.1
18:05:49|2551.09
18:05:50|2551.09
18:05:51|2551.68
18:05:52|2551.39
18:05:53|2552.28
18:05:53|2551.86
18:05:55|2552.34
18:05:55|2552.92
18:05:56|2552.94
18:05:58|2552.82
18:05:59|2552.96
18:06:00|2552.96
18:06:01|2552.51
18:06:03|2552.89
18:06:03|2552.9
18:06:04|2552.9
18:06:05|2552.99
18:06:06|2553.28
18:06:07|2552.47
18:06:08|2552.
18:06:09|2551.46
18:06:10|2551.72
18:06:12|2552.29
18:06:13|2552.86
18:06:14|2552.86
18:06:15|2552.52
18:06:16|2552.53
18:06:17|2552.26
18:06:18|2552.56
18:06:20|2552.59
18:06:20|2552.01
18:06:21|2551.96
18:06:23|2552.54
18:06:24|2552.51
18:06:25|2552.94
18:06:25|2553.38
18:06:27|2553.23
18:06:28|2553.23
18:06:28|2553.09
18:06:29|2553.48
18:06:31|2552.75
18:06:32|2553.24
18:06:32|2553.6
18:06:34|2552.75
18:06:34|2552.74
18:06:36|2553.09
18:06:37|2553.39
18:06:38|2552.52
18:06:39|2551.69
18:06:40|2551.16
18:06:41|2550.87
18:06:42|2550.84
18:06:43|2550.84
18:06:44|2550.84
18:06:45|2550.6
18:06:46|2550.6
18:06:47|2550.41
18:06:48|2549.82
18:06:49|2549.12
18:06:50|2548.51
18:06:51|2548.51
18:06:52|2548.83
18:06:53|2548.94
18:06:54|2548.94
18:06:55|2548.95
18:06:56|2549.74
18:06:57|2549.74
18:06:58|2550.24
18:06:59|2550.77
18:07:00|2551.47
18:07:01|2550.65
18:07:02|2551.31
18:07:03|2551.13
18:07:04|2551.5
18:07:05|2551.84
18:07:06|2551.65
18:07:07|2552.1
18:07:08|2552.1
18:07:09|2551.52
18:07:10|2551.29
18:07:11|2550.81
18:07:12|2550.48
18:07:14|2549.74
18:07:15|2548.99
18:07:16|2549.5
18:07:17|2548.76
18:07:18|2548.33
18:07:19|2547.91
18:07:20|2546.47
18:07:20|2546.91
18:07:22|2546.87
18:07:23|2545.81
18:07:25|2545.08
18:07:26|2544.87
18:07:27|2545.26
18:07:28|2546.19
18:07:29|2547.2
18:07:30|2547.21
18:07:31|2546.2
18:07:32|2546.47
18:07:33|2547.18
18:07:34|2547.68
18:07:35|2548.01
18:07:36|2548.01
18:07:37|2548.02
18:07:38|2548.71
18:07:39|2548.66
18:07:40|2548.34
18:07:41|2548.01
18:07:42|2548.09
18:07:43|2547.11
18:07:44|2547.54
18:07:45|2548.33
18:07:46|2548.01
18:07:47|2548.01
18:07:48|2547.19
18:07:49|2547.43
18:07:50|2547.44
18:07:51|2547.93
18:07:52|2548.23
18:07:53|2548.22
18:07:54|2548.7
18:07:55|2548.56
18:07:56|2547.45
18:07:57|2547.81
18:07:58|2547.99
18:07:59|2548.36
18:08:00|2547.72
18:08:01|2547.28
18:08:02|2547.54
18:08:03|2547.27
18:08:04|2547.17
18:08:05|2547.71
18:08:06|2547.71
18:08:07|2547.7
18:08:08|2547.7
18:08:09|2547.71
18:08:10|2547.98
18:08:11|2547.7
18:08:12|2547.7
18:08:13|2546.57
18:08:15|2546.55
18:08:16|2547.01
18:08:17|2547.01
18:08:18|2547.53
18:08:19|2547.82
18:08:20|2546.87
18:08:21|2547.08
18:08:22|2546.56
18:08:23|2546.57
18:08:24|2546.8
18:08:25|2547.01
18:08:26|2547.82
18:08:27|2547.92
18:08:28|2547.92
18:08:29|2547.68
18:08:30|2547.68
18:08:31|2547.93
18:08:32|2547.93
18:08:33|2547.6
18:08:34|2546.7
18:08:35|2546.69
18:08:36|2547.17
18:08:37|2547.18
18:08:38|2547.49
18:08:40|2547.68
18:08:40|2547.68
18:08:41|2546.71
18:08:42|2546.7
18:08:43|2545.54
18:08:44|2545.8
18:08:45|2546.07
18:08:46|2545.78
18:08:47|2545.78
18:08:48|2545.79
18:08:49|2545.58
18:08:50|2545.55
18:08:51|2545.26
18:08:53|2544.87
18:08:54|2543.5
18:08:55|2542.59
18:08:56|2542.62
18:08:57|2542.92
18:08:58|2542.91
18:08:59|2543.37
18:09:01|2543.92
18:09:01|2544.52
18:09:02|2544.13
18:09:03|2544.25
18:09:04|2544.8
18:09:05|2544.4
18:09:06|2544.09
18:09:07|2544.49
18:09:08|2544.28
18:09:09|2544.66
18:09:10|2544.66
18:09:11|2544.65
18:09:12|2545.07
18:09:13|2544.71
18:09:15|2545.34
18:09:16|2543.7
18:09:17|2542.38
18:09:18|2540.15
18:09:20|2539.34
18:09:20|2537.69
18:09:21|2535.5
18:09:23|2538.13
18:09:24|2538.22
18:09:25|2537.7
18:09:26|2538.07
18:09:27|2538.12
18:09:28|2538.46
18:09:29|2538.72
18:09:30|2539.99
18:09:31|2540.52
18:09:32|2539.58
18:09:33|2539.59
18:09:34|2540.47
18:09:35|2538.39
18:09:36|2537.39
18:09:37|2536.57
18:09:38|2537.8
18:09:39|2537.8
18:09:40|2539.
18:09:42|2538.61
18:09:42|2537.8
18:09:43|2535.81
18:09:44|2536.67
18:09:45|2537.94
18:09:47|2537.56
18:09:47|2537.36
18:09:48|2536.64
18:09:49|2538.17
18:09:50|2538.35
18:09:51|2539.47
18:09:53|2540.2
18:09:53|2539.82
18:09:54|2540.4
18:09:55|2540.39
18:09:56|2540.4
18:09:57|2540.7
18:09:58|2540.47
18:09:59|2540.26
18:10:00|2540.91
18:10:01|2540.76
18:10:03|2540.62
18:10:04|2541.45
18:10:05|2541.44
18:10:06|2541.45
18:10:06|2541.77
18:10:08|2542.15
18:10:09|2541.72
18:10:10|2540.31
18:10:11|2540.79
18:10:12|2540.79
18:10:13|2540.18
18:10:14|2540.67
18:10:15|2541.13
18:10:16|2541.65
18:10:18|2542.09
18:10:19|2541.49
18:10:20|2541.18
18:10:21|2541.5
18:10:22|2541.32
18:10:23|2540.35
18:10:24|2539.82
18:10:26|2539.7
18:10:26|2539.32
18:10:27|2538.33
18:10:28|2537.96
18:10:29|2537.97
18:10:30|2537.41
18:10:31|2537.96
18:10:32|2537.83
18:10:33|2537.75
18:10:35|2538.85
18:10:35|2538.98
18:10:36|2538.67
18:10:37|2539.58
18:10:38|2539.32
18:10:39|2539.56
18:10:40|2539.83
18:10:41|2540.71
18:10:42|2541.01
18:10:43|2541.34
18:10:44|2541.11
18:10:45|2541.51
18:10:46|2540.7
18:10:47|2539.23
18:10:48|2538.17
18:10:49|2538.89
18:10:50|2538.45
18:10:51|2538.45
18:10:52|2538.28
18:10:53|2538.22
18:10:54|2538.13
18:10:55|2538.
18:10:56|2537.31
18:10:58|2537.75
18:10:58|2537.31
18:10:59|2537.33
18:11:00|2538.26
18:11:01|2538.77
18:11:02|2539.21
18:11:03|2539.21
18:11:04|2539.27
18:11:05|2539.01
18:11:06|2539.32
18:11:07|2539.12
18:11:08|2539.27
18:11:09|2539.14
18:11:11|2539.27
18:11:11|2539.27
18:11:13|2538.01
18:11:14|2538.
18:11:15|2537.96
18:11:16|2537.95
18:11:17|2538.41
18:11:18|2538.57
18:11:19|2538.57
18:11:20|2538.31
18:11:22|2538.9
18:11:22|2538.67
18:11:24|2538.67
18:11:24|2538.69
18:11:26|2538.57
18:11:27|2538.56
18:11:28|2538.02
18:11:29|2537.76
18:11:30|2537.76
18:11:31|2537.76
18:11:32|2537.06
18:11:33|2537.41
18:11:34|2536.96
18:11:35|2537.19
18:11:36|2536.96
18:11:37|2537.2
18:11:38|2537.
18:11:39|2537.52
18:11:40|2537.52
18:11:41|2537.52
18:11:42|2537.51
18:11:43|2536.85
18:11:44|2536.82
18:11:45|2536.54
18:11:47|2535.31
18:11:47|2534.78
18:11:48|2535.69
18:11:49|2535.67
18:11:50|2534.71
18:11:51|2534.29
18:11:53|2534.04
18:11:53|2535.73
18:11:54|2536.01
18:11:55|2535.61
18:11:56|2534.12
18:11:57|2534.23
18:11:58|2534.05
18:11:59|2532.01
18:12:01|2531.61
18:12:02|2533.36
18:12:03|2532.24
18:12:03|2532.84
18:12:05|2533.42
18:12:06|2533.47
18:12:07|2533.71
18:12:08|2534.15
18:12:09|2534.15
18:12:10|2534.81
18:12:11|2535.4
18:12:12|2535.44
18:12:13|2536.16
18:12:14|2535.44
18:12:15|2536.17
18:12:16|2537.41
18:12:17|2537.25
18:12:19|2538.53
18:12:20|2539.05
18:12:21|2536.52
18:12:22|2536.77
18:12:23|2537.12
18:12:25|2536.63
18:12:25|2536.63
18:12:27|2536.95
18:12:28|2537.38
18:12:29|2537.58
18:12:30|2537.59
18:12:31|2536.83
18:12:32|2536.57
18:12:33|2535.64
18:12:34|2534.62
18:12:35|2535.12
18:12:36|2535.6
18:12:37|2536.29
18:12:38|2536.78
18:12:39|2537.61
18:12:40|2538.
18:12:41|2537.63
18:12:42|2537.08
18:12:43|2536.96
18:12:44|2537.99
18:12:45|2538.
18:12:46|2538.52
18:12:47|2538.99
18:12:48|2539.31
18:12:49|2538.99
18:12:50|2539.38
18:12:51|2539.76
18:12:52|2539.88
18:12:53|2539.81
18:12:54|2540.22
18:12:55|2540.23
18:12:56|2540.28
18:12:57|2541.
18:12:58|2541.12
18:12:59|2540.66
18:13:00|2540.05
18:13:01|2540.04
18:13:02|2540.3
18:13:03|2540.21
18:13:04|2540.41
18:13:05|2540.9
18:13:06|2540.99
18:13:07|2539.8
18:13:08|2538.74
18:13:09|2537.94
18:13:10|2537.92
18:13:11|2537.92
18:13:12|2537.25
18:13:13|2537.24
18:13:14|2536.95
18:13:15|2536.54
18:13:16|2536.38
18:13:17|2536.38
18:13:18|2536.47
18:13:20|2536.3
18:13:21|2536.27
18:13:22|2536.73
18:13:23|2536.73
18:13:24|2536.66
18:13:25|2536.67
18:13:27|2536.54
18:13:28|2535.94
18:13:29|2536.19
18:13:30|2536.83
18:13:31|2537.07
18:13:32|2537.07
18:13:33|2536.39
18:13:34|2535.94
18:13:35|2536.49
18:13:36|2536.49
18:13:37|2535.41
18:13:38|2535.51
18:13:39|2536.49
18:13:40|2536.2
18:13:41|2536.42
18:13:42|2536.77
18:13:43|2537.1
18:13:43|2537.
18:13:45|2537.09
18:13:46|2537.65
18:13:47|2538.
18:13:48|2537.99
18:13:48|2538.53
18:13:50|2537.8
18:13:51|2537.8
18:13:52|2537.8
18:13:53|2537.23
18:13:54|2537.22
18:13:55|2537.61
18:13:56|2537.61
18:13:58|2537.61
18:13:58|2537.61
18:13:59|2537.61
18:14:00|2537.6
18:14:01|2537.22
18:14:02|2536.39
18:14:03|2536.26
18:14:04|2535.86
18:14:06|2535.86
18:14:07|2535.86
18:14:08|2535.86
18:14:09|2536.2
18:14:09|2536.24
18:14:10|2536.24
18:14:11|2535.62
18:14:12|2534.93
18:14:14|2534.52
18:14:14|2534.51
18:14:15|2534.63
18:14:16|2534.53
18:14:18|2534.64
18:14:18|2532.89
18:14:19|2532.33
18:14:21|2532.71
18:14:22|2532.95
18:14:23|2532.92
18:14:24|2532.91
18:14:25|2532.91
18:14:26|2532.92
18:14:28|2532.91
18:14:29|2531.08
18:14:30|2531.08
18:14:31|2531.08
18:14:32|2531.34
18:14:33|2530.57
18:14:34|2530.02
18:14:35|2530.02
18:14:36|2530.02
18:14:37|2530.02
18:14:38|2530.02
18:14:39|2530.57
18:14:41|2531.79
18:14:42|2531.41
18:14:42|2531.99
18:14:43|2532.
18:14:45|2532.28
18:14:46|2532.28
18:14:46|2530.71
18:14:48|2531.25
18:14:48|2531.47
18:14:50|2532.01
18:14:51|2531.88
18:14:52|2530.
18:14:53|2530.13
18:14:54|2530.44
18:14:55|2530.56
18:14:56|2531.32
18:14:57|2530.99
18:14:58|2531.16
18:14:59|2531.33
18:15:00|2531.18
18:15:01|2531.62
18:15:02|2531.3
18:15:03|2531.47
18:15:04|2531.92
18:15:05|2532.09
18:15:06|2531.73
18:15:07|2529.96
18:15:08|2529.96
18:15:09|2529.96
18:15:10|2531.
18:15:11|2530.29
18:15:12|2530.3
18:15:13|2530.29
18:15:14|2531.03
18:15:15|2531.71
18:15:16|2531.17
18:15:17|2531.62
18:15:18|2531.5
18:15:19|2531.5
18:15:20|2531.35
18:15:22|2531.72
18:15:22|2531.92
18:15:24|2531.64
18:15:25|2532.18
18:15:26|2531.22
18:15:27|2531.14
18:15:28|2531.63
18:15:29|2531.63
18:15:30|2531.63
18:15:32|2531.63
18:15:33|2531.62
18:15:34|2530.4
18:15:35|2529.56
18:15:36|2529.52
18:15:37|2530.
18:15:39|2529.72
18:15:39|2528.06
18:15:40|2529.11
18:15:41|2528.19
18:15:42|2526.98
18:15:43|2527.34
18:15:44|2526.78
18:15:45|2526.45
18:15:46|2527.75
18:15:47|2527.83
18:15:48|2528.7
18:15:49|2529.99
18:15:50|2528.07
18:15:51|2528.08
18:15:52|2528.62
18:15:53|2528.41
18:15:54|2528.78
18:15:55|2529.62
18:15:56|2529.62
18:15:57|2530.29
18:15:58|2530.73
18:15:59|2531.33
18:16:00|2531.33
18:16:01|2531.01
18:16:02|2531.25
18:16:03|2530.72
18:16:04|2531.1
18:16:05|2530.21
18:16:06|2529.43
18:16:07|2529.78
18:16:08|2530.06
18:16:09|2529.81
18:16:10|2529.35
18:16:11|2529.39
18:16:12|2529.77
18:16:13|2529.77
18:16:14|2530.23
18:16:15|2530.24
18:16:16|2530.26
18:16:17|2530.16
18:16:18|2530.17
18:16:19|2530.33
18:16:20|2530.71
18:16:22|2531.26
18:16:23|2531.54
18:16:24|2531.99
18:16:24|2532.67
18:16:26|2533.86
18:16:27|2533.5
18:16:28|2534.67
18:16:29|2534.97
18:16:30|2533.83
18:16:31|2534.31
18:16:32|2535.63
18:16:33|2535.29
18:16:34|2535.05
18:16:35|2535.04
18:16:36|2535.05
18:16:37|2535.17
18:16:38|2534.66
18:16:39|2535.17
18:16:40|2535.38
18:16:41|2535.79
18:16:42|2535.56
18:16:44|2536.2
18:16:45|2536.63
18:16:46|2534.8
18:16:47|2534.01
18:16:48|2534.3
18:16:49|2535.12
18:16:49|2535.12
18:16:51|2535.31
18:16:52|2535.32
18:16:53|2534.79
18:16:54|2534.67
18:16:55|2534.8
18:16:55|2534.87
18:16:56|2534.05
18:16:58|2534.55
18:16:59|2534.57
18:17:00|2534.7
18:17:01|2535.2
18:17:02|2534.24
18:17:03|2534.53
18:17:04|2535.31
18:17:04|2534.93
18:17:05|2534.72
18:17:07|2534.72
18:17:08|2535.1
18:17:09|2535.1
18:17:10|2535.3
18:17:11|2534.71
18:17:12|2535.19
18:17:13|2536.14
18:17:14|2535.88
18:17:15|2536.57
18:17:16|2537.57
18:17:17|2537.3
18:17:18|2537.25
18:17:19|2537.62
18:17:20|2537.71
18:17:21|2536.94
18:17:22|2537.44
18:17:23|2537.44
18:17:25|2537.76
18:17:26|2538.15
18:17:27|2538.16
18:17:28|2538.29
18:17:29|2538.28
18:17:30|2538.36
18:17:31|2538.81
18:17:32|2538.49
18:17:33|2537.85
18:17:34|2537.79
18:17:35|2537.57
18:17:36|2537.38
18:17:37|2536.25
18:17:38|2536.16
18:17:39|2536.17
18:17:40|2536.16
18:17:41|2535.52
18:17:42|2535.51
18:17:43|2535.84
18:17:44|2535.83
18:17:45|2535.83
18:17:46|2535.83
18:17:47|2535.84
18:17:48|2535.84
18:17:49|2535.82
18:17:50|2535.
18:17:51|2535.32
18:17:52|2535.82
18:17:53|2535.87
18:17:54|2535.96
18:17:55|2535.33
18:17:56|2535.33
18:17:57|2535.32
18:17:58|2535.08
18:17:59|2535.41
18:18:00|2535.94
18:18:01|2536.35
18:18:02|2536.95
18:18:03|2536.95
18:18:04|2537.05
18:18:05|2538.19
18:18:06|2538.57
18:18:07|2538.76
18:18:08|2538.8
18:18:09|2538.31
18:18:10|2539.21
18:18:11|2539.53
18:18:12|2539.6
18:18:13|2539.59
18:18:14|2539.6
18:18:15|2538.9
18:18:16|2539.22
18:18:17|2539.22
18:18:18|2539.21
18:18:19|2538.9
18:18:20|2539.22
18:18:21|2538.54
18:18:22|2537.49
18:18:24|2536.97
18:18:25|2536.55
18:18:26|2536.55
18:18:27|2536.3
18:18:29|2535.76
18:18:29|2535.44
18:18:30|2535.81
18:18:32|2536.13
18:18:33|2535.34
18:18:33|2535.6
18:18:34|2536.25
18:18:36|2536.31
18:18:36|2535.98
18:18:37|2535.43
18:18:39|2535.49
18:18:40|2535.32
18:18:40|2536.07
18:18:41|2537.11
18:18:43|2537.99
18:18:43|2537.98
18:18:44|2537.98
18:18:45|2538.05
18:18:47|2538.04
18:18:47|2537.69
18:18:48|2537.64
18:18:50|2537.84
18:18:50|2537.13
18:18:52|2537.25
18:18:52|2537.26
18:18:54|2537.26
18:18:54|2536.85
18:18:55|2536.88
18:18:57|2536.55
18:18:58|2536.45
18:18:58|2537.08
18:19:00|2537.48
18:19:00|2537.16
18:19:02|2536.98
18:19:03|2536.98
18:19:04|2536.82
18:19:05|2536.38
18:19:06|2536.09
18:19:07|2536.17
18:19:08|2536.21
18:19:09|2536.68
18:19:10|2536.81
18:19:11|2536.7
18:19:12|2538.13
18:19:13|2537.47
18:19:14|2537.65
18:19:15|2537.83
18:19:16|2537.
18:19:17|2536.98
18:19:18|2537.44
18:19:19|2537.47
18:19:20|2537.5
18:19:21|2537.56
18:19:22|2537.75
18:19:23|2536.97
18:19:24|2536.98
18:19:25|2536.98
18:19:27|2537.14
18:19:28|2537.43
18:19:28|2537.63
18:19:30|2537.74
18:19:31|2537.72
18:19:32|2537.43
18:19:33|2537.43
18:19:34|2537.75
18:19:35|2536.67
18:19:36|2536.66
18:19:38|2536.34
18:19:39|2536.33
18:19:40|2536.21
18:19:41|2536.18
18:19:42|2536.17
18:19:43|2536.17
18:19:44|2535.33
18:19:45|2535.33
18:19:46|2535.99
18:19:47|2536.06
18:19:48|2535.97
18:19:49|2535.98
18:19:50|2535.97
18:19:52|2536.42
18:19:52|2536.24
18:19:54|2536.2
18:19:55|2536.2
18:19:56|2535.37
18:19:57|2534.69
18:19:58|2534.48
18:19:59|2534.43
18:20:00|2534.15
18:20:01|2533.46
18:20:02|2533.16
18:20:02|2533.17
18:20:04|2533.16
18:20:05|2532.69
18:20:06|2532.68
18:20:07|2532.16
18:20:08|2532.
18:20:09|2532.1
18:20:10|2532.
18:20:10|2532.08
18:20:12|2532.63
18:20:13|2532.64
18:20:14|2532.
18:20:14|2532.61
18:20:16|2532.62
18:20:17|2532.01
18:20:18|2532.01
18:20:19|2532.63
18:20:20|2532.3
18:20:20|2532.3
18:20:21|2532.96
18:20:22|2533.7
18:20:24|2533.85
18:20:25|2533.51
18:20:26|2533.6
18:20:27|2533.6
18:20:28|2533.5
18:20:29|2533.51
18:20:30|2532.97
18:20:32|2532.69
18:20:33|2531.31
18:20:34|2530.51
18:20:35|2530.51
18:20:36|2530.65
18:20:37|2530.87
18:20:37|2530.95
18:20:39|2530.
18:20:39|2529.75
18:20:41|2529.75
18:20:41|2528.78
18:20:43|2529.26
18:20:44|2528.82
18:20:45|2528.8
18:20:46|2529.11
18:20:47|2529.12
18:20:47|2530.75
18:20:49|2530.85
18:20:50|2530.53
18:20:52|2529.95
18:20:52|2530.38
18:20:53|2531.19
18:20:54|2531.19
18:20:55|2531.11
18:20:56|2531.11
18:20:57|2530.76
18:20:58|2530.77
18:20:59|2530.38
18:21:00|2529.67
18:21:01|2529.08
18:21:02|2527.89
18:21:03|2527.89
18:21:04|2527.98
18:21:06|2528.
18:21:07|2527.89
18:21:08|2527.89
18:21:08|2528.
18:21:10|2527.99
18:21:11|2527.89
18:21:12|2526.88
18:21:13|2526.88
18:21:14|2527.24
18:21:14|2527.07
18:21:15|2527.11
18:21:17|2527.01
18:21:18|2526.8
18:21:18|2527.33
18:21:20|2526.64
18:21:20|2526.47
18:21:22|2526.02
18:21:23|2526.48
18:21:23|2525.78
18:21:25|2526.05
18:21:26|2525.7
18:21:27|2525.21
18:21:28|2524.33
18:21:29|2526.06
18:21:31|2524.91
18:21:32|2526.02
18:21:33|2526.22
18:21:34|2526.22
18:21:35|2526.65
18:21:36|2527.68
18:21:37|2528.
18:21:38|2528.68
18:21:39|2528.68
18:21:40|2528.33
18:21:42|2528.09
18:21:42|2528.04
18:21:43|2528.14
18:21:45|2528.39
18:21:46|2529.17
18:21:46|2529.
18:21:47|2529.02
18:21:49|2529.02
18:21:50|2528.51
18:21:51|2528.26
18:21:53|2528.68
18:21:53|2528.68
18:21:54|2528.67
18:21:55|2528.67
18:21:56|2528.68
18:21:57|2528.68
18:21:58|2528.77
18:21:59|2529.26
18:22:00|2529.68
18:22:01|2530.
18:22:02|2530.5
18:22:03|2530.07
18:22:04|2530.14
18:22:05|2531.15
18:22:06|2531.8
18:22:07|2531.61
18:22:08|2530.7
18:22:10|2529.99
18:22:10|2530.01
18:22:12|2530.1
18:22:12|2531.21
18:22:14|2530.48
18:22:14|2530.49
18:22:16|2530.49
18:22:17|2530.48
18:22:17|2530.49
18:22:19|2530.19
18:22:19|2529.52
18:22:21|2529.68
18:22:21|2529.99
18:22:22|2531.28
18:22:23|2531.43
18:22:24|2531.42
18:22:25|2531.42
18:22:26|2530.62
18:22:28|2530.49
18:22:29|2530.49
18:22:31|2530.66
18:22:31|2531.
18:22:32|2531.13
18:22:33|2531.42
18:22:34|2531.74
18:22:36|2531.73
18:22:37|2531.74
18:22:38|2532.16
18:22:39|2532.48
18:22:40|2533.2
18:22:41|2533.42
18:22:42|2533.49
18:22:43|2533.49
18:22:44|2533.96
18:22:45|2534.09
18:22:46|2533.78
18:22:47|2533.7
18:22:48|2532.99
18:22:49|2533.62
18:22:50|2533.62
18:22:51|2533.61
18:22:52|2533.61
18:22:53|2533.61
18:22:54|2533.4
18:22:55|2532.56
18:22:56|2532.56
18:22:57|2533.11
18:22:58|2533.11
18:22:59|2533.11
18:23:00|2532.61
18:23:01|2532.23
18:23:02|2532.44
18:23:03|2532.43
18:23:04|2532.28
18:23:06|2531.81
18:23:07|2531.81
18:23:07|2531.81
18:23:08|2531.81
18:23:10|2531.82
18:23:11|2531.15
18:23:12|2530.63
18:23:13|2531.45
18:23:14|2531.45
18:23:15|2531.16
18:23:16|2531.65
18:23:17|2531.66
18:23:18|2532.04
18:23:19|2532.5
18:23:20|2532.5
18:23:21|2532.59
18:23:21|2533.11
18:23:23|2533.1
18:23:23|2533.11
18:23:25|2533.11
18:23:25|2532.33
18:23:27|2533.08
18:23:28|2532.76
18:23:29|2532.97
18:23:31|2533.08
18:23:32|2533.09
18:23:32|2533.1
18:23:34|2532.78
18:23:35|2532.76
18:23:36|2531.92
18:23:37|2531.92
18:23:38|2531.89
18:23:39|2531.87
18:23:40|2531.14
18:23:41|2530.62
18:23:41|2530.49
18:23:43|2530.49
18:23:44|2530.13
18:23:45|2530.27
18:23:46|2530.33
18:23:47|2529.53
18:23:48|2529.39
18:23:49|2529.5
18:23:50|2529.57
18:23:51|2529.82
18:23:52|2529.82
18:23:53|2529.9
18:23:54|2530.49
18:23:55|2531.01
18:23:56|2532.79
18:23:58|2533.1
18:23:58|2532.01
18:23:59|2532.13
18:24:00|2532.28
18:24:01|2532.7
18:24:02|2532.26
18:24:03|2531.95
18:24:04|2531.56
18:24:05|2531.51
18:24:06|2531.51
18:24:08|2529.93
18:24:08|2530.35
18:24:09|2529.96
18:24:10|2529.96
18:24:11|2529.12
18:24:12|2529.11
18:24:14|2529.05
18:24:14|2529.06
18:24:15|2529.06
18:24:16|2528.
18:24:17|2528.01
18:24:19|2528.76
18:24:19|2528.54
18:24:20|2528.85
18:24:21|2529.83
18:24:22|2529.83
18:24:23|2529.84
18:24:24|2530.1
18:24:25|2530.2
18:24:26|2530.21
18:24:28|2531.21
18:24:28|2531.35
18:24:30|2530.85
18:24:32|2531.22
18:24:33|2531.24
18:24:34|2530.33
18:24:35|2530.67
18:24:36|2530.55
18:24:37|2531.25
18:24:39|2530.65
18:24:40|2531.34
18:24:40|2531.46
18:24:41|2531.46
18:24:42|2531.45
18:24:44|2531.45
18:24:45|2531.45
18:24:46|2531.13
18:24:47|2531.13
18:24:48|2531.08
18:24:49|2531.08
18:24:51|2531.09
18:24:52|2531.09
18:24:53|2531.09
18:24:53|2531.08
18:24:55|2531.08
18:24:55|2531.44
18:24:56|2531.14
18:24:57|2531.39
18:24:59|2531.43
18:24:59|2531.45
18:25:01|2531.1
18:25:01|2531.1
18:25:03|2531.09
18:25:04|2531.06
18:25:04|2530.8
18:25:05|2530.98
18:25:06|2530.35
18:25:08|2530.04
18:25:08|2530.42
18:25:10|2530.42
18:25:10|2530.53
18:25:11|2530.55
18:25:13|2531.
18:25:13|2531.34
18:25:15|2530.86
18:25:15|2531.07
18:25:17|2531.15
18:25:17|2531.84
18:25:18|2532.74
18:25:20|2533.2
18:25:20|2533.32
18:25:21|2532.54
18:25:22|2532.54
18:25:23|2532.56
18:25:25|2532.94
18:25:26|2532.96
18:25:26|2534.
18:25:27|2534.
18:25:28|2533.59
18:25:29|2533.19
18:25:31|2533.09
18:25:32|2532.67
18:25:33|2531.1
18:25:34|2531.3
18:25:36|2531.87
18:25:37|2532.11
18:25:38|2531.97
18:25:39|2531.83
18:25:40|2532.17
18:25:40|2531.87
18:25:41|2532.06
18:25:42|2532.06
18:25:44|2532.04
18:25:45|2531.64
18:25:45|2531.44
18:25:46|2532.22
18:25:48|2532.3
18:25:49|2532.11
18:25:49|2532.13
18:25:51|2532.42
18:25:52|2532.28
18:25:52|2532.29
18:25:53|2532.28
18:25:55|2532.28
18:25:56|2532.29
18:25:56|2532.28
18:25:57|2532.29
18:25:59|2532.45
18:26:00|2532.44
18:26:01|2531.63
18:26:02|2531.16
18:26:03|2530.99
18:26:04|2530.87
18:26:05|2530.98
18:26:06|2530.65
18:26:07|2530.64
18:26:08|2530.07
18:26:09|2530.07
18:26:10|2530.12
18:26:11|2530.12
18:26:12|2530.12
18:26:13|2530.
18:26:14|2530.56
18:26:15|2530.76
18:26:16|2530.64
18:26:17|2530.57
18:26:18|2530.94
18:26:19|2530.44
18:26:20|2530.
18:26:21|2530.01
18:26:22|2530.01
18:26:23|2530.01
18:26:24|2529.91
18:26:25|2529.91
18:26:26|2529.19
18:26:27|2529.07
18:26:28|2529.06
18:26:29|2529.09
18:26:30|2529.09
18:26:32|2529.09
18:26:33|2529.19
18:26:34|2529.21
18:26:35|2528.1
18:26:37|2528.01
18:26:37|2528.01
18:26:39|2528.53
18:26:40|2528.53
18:26:40|2529.25
18:26:42|2529.24
18:26:43|2528.52
18:26:44|2528.47
18:26:45|2528.03
18:26:46|2527.59
18:26:47|2527.79
18:26:47|2528.22
18:26:48|2527.85
18:26:50|2527.76
18:26:50|2527.57
18:26:51|2527.58
18:26:53|2527.56
18:26:54|2527.56
18:26:55|2528.32
18:26:56|2528.32
18:26:57|2528.32
18:26:58|2529.87
18:26:59|2530.94
18:27:00|2530.42
18:27:01|2530.42
18:27:02|2530.43
18:27:03|2530.43
18:27:05|2530.44
18:27:05|2530.55
18:27:07|2531.21
18:27:08|2530.37
18:27:09|2530.37
18:27:09|2530.25
18:27:11|2530.87
18:27:12|2530.87
18:27:12|2530.23
18:27:13|2529.45
18:27:14|2529.44
18:27:15|2528.77
18:27:16|2528.44
18:27:18|2527.84
18:27:18|2527.85
18:27:19|2527.76
18:27:20|2527.26
18:27:21|2527.25
18:27:22|2526.74
18:27:23|2526.75
18:27:24|2527.29
18:27:25|2527.35
18:27:27|2526.61
18:27:27|2526.01
18:27:28|2526.06
18:27:30|2526.61
18:27:30|2526.61
18:27:31|2527.35
18:27:33|2527.15
18:27:34|2527.35
18:27:35|2527.35
18:27:37|2526.99
18:27:37|2526.99
18:27:39|2528.72
18:27:40|2528.95
18:27:40|2529.74
18:27:42|2532.07
18:27:42|2532.46
18:27:44|2531.65
18:27:44|2532.25
18:27:46|2531.96
18:27:47|2532.29
18:27:49|2531.86
18:27:49|2532.25
18:27:50|2532.28
18:27:51|2531.76
18:27:52|2531.74
18:27:54|2531.74
18:27:55|2531.74
18:27:56|2531.57
18:27:58|2531.67
18:27:58|2531.37
18:27:59|2530.
18:28:01|2529.26
18:28:01|2528.95
18:28:03|2528.95
18:28:03|2528.96
18:28:04|2529.43
18:28:05|2530.22
18:28:06|2531.1
18:28:07|2532.55
18:28:08|2532.35
18:28:09|2532.25
18:28:10|2532.76
18:28:11|2532.25
18:28:12|2532.09
18:28:14|2531.72
18:28:14|2531.13
18:28:15|2531.12
18:28:17|2531.05
18:28:17|2531.5
18:28:18|2531.9
18:28:20|2531.76
18:28:20|2531.2
18:28:21|2531.19
18:28:22|2530.83
18:28:24|2530.82
18:28:25|2530.85
18:28:26|2530.33
18:28:26|2530.33
18:28:28|2530.33
18:28:29|2530.33
18:28:29|2530.33
18:28:30|2530.33
18:28:31|2530.33
18:28:33|2530.32
18:28:34|2529.68
18:28:35|2529.67
18:28:37|2529.98
18:28:37|2529.99
18:28:38|2529.67
18:28:40|2529.45
18:28:41|2529.36
18:28:42|2529.24
18:28:43|2529.4
18:28:44|2529.99
18:28:45|2529.38
18:28:46|2529.38
18:28:47|2528.95
18:28:48|2528.96
18:28:49|2528.95
18:28:50|2529.21
18:28:51|2529.32
18:28:52|2529.32
18:28:53|2528.74
18:28:54|2529.23
18:28:55|2529.5
18:28:56|2529.52
18:28:57|2529.34
18:28:58|2530.
18:28:59|2530.01
18:29:00|2530.32
18:29:01|2530.82
18:29:02|2531.62
18:29:03|2531.89
18:29:04|2532.17
18:29:05|2532.38
18:29:06|2532.01
18:29:07|2531.62
18:29:08|2531.18
18:29:09|2531.18
18:29:10|2530.93
18:29:11|2530.94
18:29:12|2530.32
18:29:13|2530.32
18:29:14|2530.32
18:29:15|2530.33
18:29:16|2530.7
18:29:17|2530.7
18:29:18|2531.59
18:29:19|2531.59
18:29:20|2531.
18:29:21|2531.
18:29:22|2530.74
18:29:23|2530.74
18:29:24|2530.54
18:29:25|2530.53
18:29:26|2530.52
18:29:27|2531.24
18:29:28|2531.24
18:29:29|2531.41
18:29:30|2531.41
18:29:31|2528.62
18:29:32|2528.74
18:29:34|2528.51
18:29:35|2528.87
18:29:35|2528.87
18:29:37|2527.95
18:29:38|2527.94
18:29:40|2528.22
18:29:41|2528.79
18:29:42|2528.73
18:29:43|2528.73
18:29:44|2528.4
18:29:45|2528.4
18:29:47|2528.05
18:29:47|2528.37
18:29:49|2528.69
18:29:49|2528.75
18:29:51|2529.65
18:29:52|2529.21
18:29:53|2529.08
18:29:54|2529.21
18:29:55|2529.77
18:29:56|2529.65
18:29:57|2529.65
18:29:58|2529.65
18:29:59|2529.65
18:30:00|2529.33
18:30:01|2528.99
18:30:02|2528.98
18:30:03|2529.2
18:30:04|2529.57
18:30:05|2529.64
18:30:06|2529.13
18:30:07|2529.07
18:30:08|2528.76
18:30:09|2529.34
18:30:10|2529.5
18:30:11|2529.48
18:30:12|2529.05
18:30:13|2528.56
18:30:14|2529.47
18:30:15|2530.5
18:30:16|2531.
18:30:17|2530.9
18:30:19|2530.63
18:30:19|2530.94
18:30:20|2531.17
18:30:21|2531.09
18:30:22|2530.63
18:30:23|2530.28
18:30:24|2529.77
18:30:25|2529.88
18:30:26|2529.6
18:30:27|2529.49
18:30:28|2528.79
18:30:29|2528.8
18:30:30|2529.07
18:30:31|2529.
18:30:32|2529.38
18:30:34|2529.38
18:30:34|2529.38
18:30:36|2529.46
18:30:37|2529.82
18:30:39|2529.75
18:30:40|2530.08
18:30:41|2529.98
18:30:42|2529.68
18:30:43|2529.68
18:30:44|2529.6
18:30:46|2528.94
18:30:47|2528.72
18:30:48|2528.69
18:30:48|2529.08
18:30:50|2528.68
18:30:50|2528.68
18:30:52|2529.06
18:30:52|2529.06
18:30:54|2530.94
18:30:55|2531.28
18:30:56|2531.58
18:30:57|2531.59
18:30:58|2531.58
18:30:59|2531.78
18:31:00|2531.11
18:31:01|2530.62
18:31:02|2530.63
18:31:03|2530.62
18:31:04|2530.62
18:31:05|2530.43
18:31:06|2530.05
18:31:07|2530.05
18:31:08|2530.05
18:31:09|2530.05
18:31:10|2530.05
18:31:11|2530.32
18:31:12|2530.12
18:31:13|2529.51
18:31:14|2529.89
18:31:15|2530.18
18:31:16|2529.77
18:31:17|2529.77
18:31:18|2529.6
18:31:19|2529.6
18:31:20|2529.79
18:31:21|2529.8
18:31:22|2529.8
18:31:23|2529.8
18:31:24|2528.81
18:31:25|2529.02
18:31:26|2529.18
18:31:27|2529.08
18:31:28|2528.8
18:31:29|2528.81
18:31:30|2528.8
18:31:31|2528.8
18:31:32|2528.81
18:31:33|2529.17
18:31:34|2529.27
18:31:35|2529.27
18:31:36|2529.27
18:31:38|2529.27
18:31:39|2529.27
18:31:39|2529.27
18:31:41|2529.27
18:31:42|2529.28
18:31:42|2528.8
18:31:44|2528.8
18:31:45|2528.5
18:31:46|2528.51
18:31:47|2528.42
18:31:48|2528.42
18:31:49|2529.06
18:31:51|2529.06
18:31:52|2529.06
18:31:53|2528.9
18:31:54|2528.86
18:31:55|2528.85
18:31:56|2529.05
18:31:57|2529.04
18:31:58|2529.06
18:31:59|2529.06
18:32:00|2529.78
18:32:01|2529.61
18:32:02|2529.57
18:32:03|2529.39
18:32:04|2529.36
18:32:05|2529.69
18:32:06|2529.69
18:32:08|2529.89
18:32:08|2530.03
18:32:09|2530.01
18:32:10|2529.39
18:32:11|2529.36
18:32:12|2529.19
18:32:13|2528.36
18:32:14|2528.36
18:32:15|2528.33
18:32:16|2528.7
18:32:17|2528.51
18:32:18|2528.32
18:32:19|2528.
18:32:20|2528.01
18:32:21|2528.
18:32:22|2528.28
18:32:23|2529.16
18:32:24|2530.
18:32:25|2530.58
18:32:26|2530.58
18:32:27|2530.59
18:32:28|2531.48
18:32:29|2531.82
18:32:30|2531.11
18:32:31|2531.66
18:32:32|2531.1
18:32:33|2531.47
18:32:34|2531.78
18:32:35|2531.28
18:32:36|2531.27
18:32:38|2531.99
18:32:38|2532.67
18:32:40|2532.86
18:32:41|2532.67
18:32:42|2532.67
18:32:43|2532.89
18:32:44|2532.83
18:32:45|2532.82
18:32:46|2533.19
18:32:48|2533.36
18:32:48|2532.7
18:32:49|2533.17
18:32:50|2533.17
18:32:51|2533.36
18:32:52|2533.38
18:32:53|2532.98
18:32:54|2533.16
18:32:55|2533.19
18:32:57|2533.43
18:32:58|2533.54
18:32:58|2533.54
18:33:00|2533.14
18:33:01|2533.13
18:33:01|2532.82
18:33:03|2533.14
18:33:03|2533.14
18:33:04|2533.21
18:33:05|2533.2
18:33:06|2532.36
18:33:08|2531.8
18:33:09|2531.79
18:33:10|2531.09
18:33:11|2531.09
18:33:12|2530.47
18:33:13|2530.76
18:33:14|2531.34
18:33:15|2531.65
18:33:16|2531.65
18:33:17|2531.64
18:33:18|2531.64
18:33:19|2531.33
18:33:20|2531.33
18:33:21|2531.79
18:33:22|2531.79
18:33:23|2531.67
18:33:24|2531.42
18:33:25|2531.42
18:33:26|2531.33
18:33:27|2531.33
18:33:28|2531.33
18:33:29|2531.33
18:33:30|2531.33
18:33:31|2531.33
18:33:32|2531.42
18:33:33|2531.42
18:33:34|2531.1
18:33:35|2530.75
18:33:36|2531.36
18:33:37|2531.22
18:33:38|2531.22
18:33:40|2531.35
18:33:41|2532.41
18:33:42|2532.43
18:33:43|2533.14
18:33:44|2533.14
18:33:45|2532.44
18:33:47|2532.44
18:33:47|2532.44
18:33:48|2532.49
18:33:50|2532.48
18:33:50|2532.48
18:33:52|2532.49
18:33:53|2531.32
18:33:54|2531.08
18:33:55|2531.
18:33:56|2531.01
18:33:57|2531.
18:33:58|2531.01
18:33:59|2531.31
18:34:00|2531.32
18:34:01|2531.01
18:34:01|2531.
18:34:03|2531.01
18:34:04|2531.11
18:34:05|2531.44
18:34:06|2531.43
18:34:07|2531.99
18:34:08|2531.99
18:34:09|2531.99
18:34:10|2532.
18:34:11|2532.37
18:34:12|2532.04
18:34:13|2531.79
18:34:14|2531.78
18:34:15|2531.78
18:34:16|2531.79
18:34:17|2531.78
18:34:18|2531.65
18:34:18|2531.51
18:34:20|2531.32
18:34:21|2531.83
18:34:22|2531.83
18:34:23|2531.83
18:34:23|2531.32
18:34:25|2531.25
18:34:26|2531.01
18:34:26|2531.01
18:34:28|2531.48
18:34:29|2531.48
18:34:30|2531.04
18:34:30|2530.82
18:34:32|2531.26
18:34:32|2531.26
18:34:34|2531.26
18:34:35|2531.02
18:34:36|2530.96
18:34:37|2530.3
18:34:38|2528.69
18:34:39|2528.7
18:34:40|2528.43
18:34:42|2528.44
18:34:43|2528.44
18:34:44|2528.44
18:34:45|2528.44
18:34:46|2528.1
18:34:47|2528.1
18:34:48|2528.74
18:34:49|2528.74
18:34:50|2528.75
18:34:51|2528.53
18:34:52|2528.53
18:34:53|2528.53
18:34:54|2528.74
18:34:55|2528.73
18:34:56|2529.45
18:34:57|2529.46
18:34:58|2530.18
18:34:59|2529.96
18:35:00|2529.69
18:35:01|2530.2
18:35:02|2530.19
18:35:03|2530.19
18:35:04|2530.19
18:35:05|2530.18
18:35:06|2530.18
18:35:07|2530.18
18:35:08|2530.96
18:35:09|2531.17
18:35:10|2531.
18:35:11|2530.63
18:35:12|2530.63
18:35:13|2530.63
18:35:14|2530.63
18:35:15|2530.11
18:35:16|2530.12
18:35:17|2530.12
18:35:18|2530.12
18:35:19|2530.12
18:35:20|2530.12
18:35:21|2530.11
18:35:22|2530.12
18:35:23|2530.12
18:35:24|2530.25
18:35:25|2530.25
18:35:26|2530.25
18:35:27|2530.25
18:35:28|2530.25
18:35:29|2530.24
18:35:30|2530.24
18:35:31|2530.25
18:35:32|2530.25
18:35:33|2529.75
18:35:34|2529.66
18:35:35|2529.61
18:35:36|2529.47
18:35:37|2528.74
18:35:38|2529.41
18:35:39|2529.19
18:35:40|2529.23
18:35:41|2529.25
18:35:43|2529.4
18:35:44|2529.41
18:35:45|2529.22
18:35:46|2528.93
18:35:47|2529.42
18:35:48|2529.42
18:35:49|2530.21
18:35:50|2530.55
18:35:52|2530.19
18:35:53|2530.22
18:35:54|2530.19
18:35:54|2530.19
18:35:56|2530.19
18:35:57|2530.47
18:35:58|2530.48
18:35:59|2530.48
18:36:00|2530.48
18:36:01|2530.09
18:36:01|2530.09
18:36:03|2530.1
18:36:04|2530.57
18:36:05|2530.94
18:36:06|2530.94
18:36:07|2531.21
18:36:08|2531.2
18:36:09|2530.94
18:36:10|2530.94
18:36:11|2530.94
18:36:12|2530.95
18:36:13|2530.95
18:36:15|2530.94
18:36:15|2530.95
18:36:16|2532.
18:36:17|2531.93
18:36:18|2531.99
18:36:20|2532.01
18:36:20|2532.01
18:36:22|2532.
18:36:23|2532.01
18:36:23|2532.01
18:36:25|2531.35
18:36:26|2531.68
18:36:27|2531.68
18:36:28|2531.67
18:36:29|2531.68
18:36:30|2531.35
18:36:31|2530.94
18:36:32|2529.64
18:36:33|2528.96
18:36:33|2528.43
18:36:35|2529.05
18:36:36|2529.06
18:36:37|2528.69
18:36:37|2528.29
18:36:38|2528.29
18:36:39|2528.3
18:36:41|2528.29
18:36:42|2528.3
18:36:43|2528.59
18:36:45|2528.59
18:36:46|2529.18
18:36:47|2529.18
18:36:48|2528.88
18:36:48|2528.88
18:36:50|2528.11
18:36:51|2528.83
18:36:52|2526.56
18:36:54|2524.
18:36:55|2524.81
18:36:56|2524.66
18:36:56|2524.79
18:36:58|2523.99
18:36:59|2523.57
18:37:00|2523.2
18:37:01|2522.62
18:37:02|2523.08
18:37:03|2522.37
18:37:04|2522.17
18:37:05|2522.18
18:37:05|2522.76
18:37:07|2522.75
18:37:08|2522.42
18:37:08|2522.4
18:37:10|2522.32
18:37:11|2523.84
18:37:11|2523.7
18:37:13|2523.86
18:37:13|2523.35
18:37:15|2521.27
18:37:16|2522.08
18:37:17|2522.59
18:37:18|2522.84
18:37:19|2521.7
18:37:20|2521.28
18:37:21|2520.73
18:37:22|2520.99
18:37:23|2521.94
18:37:24|2521.72
18:37:25|2521.49
18:37:26|2520.47
18:37:27|2520.81
18:37:28|2520.94
18:37:29|2520.94
18:37:30|2520.41
18:37:31|2521.03
18:37:32|2520.94
18:37:33|2519.41
18:37:34|2519.7
18:37:35|2520.28
18:37:36|2520.65
18:37:37|2520.52
18:37:38|2520.49
18:37:39|2518.04
18:37:40|2517.23
18:37:41|2516.96
18:37:42|2516.18
18:37:44|2515.77
18:37:44|2516.69
18:37:45|2516.82
18:37:47|2516.54
18:37:48|2517.27
18:37:49|2517.15
18:37:50|2517.9
18:37:52|2517.77
18:37:52|2517.9
18:37:53|2517.29
18:37:54|2517.29
18:37:56|2517.31
18:37:56|2517.77
18:37:58|2518.19
18:37:59|2518.19
18:37:59|2518.36
18:38:01|2518.37
18:38:01|2518.2
18:38:03|2518.33
18:38:04|2518.39
18:38:04|2519.26
18:38:06|2518.12
18:38:07|2517.77
18:38:07|2517.77
18:38:08|2517.5
18:38:10|2518.3
18:38:10|2518.76
18:38:11|2519.02
18:38:12|2519.03
18:38:13|2515.
18:38:15|2516.12
18:38:15|2516.37
18:38:16|2515.08
18:38:17|2515.87
18:38:18|2515.38
18:38:19|2514.75
18:38:20|2514.27
18:38:22|2513.94
18:38:22|2513.96
18:38:24|2515.63
18:38:25|2515.81
18:38:26|2515.01
18:38:26|2515.
18:38:27|2514.26
18:38:28|2514.53
18:38:30|2515.14
18:38:31|2515.67
18:38:31|2516.73
18:38:33|2517.28
18:38:34|2517.28
18:38:35|2516.8
18:38:36|2517.12
18:38:37|2517.47
18:38:38|2517.53
18:38:38|2517.15
18:38:40|2517.15
18:38:41|2516.96
18:38:42|2517.29
18:38:43|2517.28
18:38:44|2517.66
18:38:46|2516.75
18:38:47|2517.11
18:38:48|2517.88
18:38:50|2518.45
18:38:51|2518.55
18:38:52|2518.54
18:38:53|2518.54
18:38:54|2518.56
18:38:55|2518.79
18:38:55|2518.79
18:38:57|2518.8
18:38:58|2518.79
18:38:59|2519.78
18:39:00|2519.94
18:39:01|2519.86
18:39:02|2520.
18:39:03|2519.7
18:39:04|2519.06
18:39:05|2519.5
18:39:06|2519.67
18:39:07|2522.34
18:39:08|2522.47
18:39:09|2522.46
18:39:10|2521.29
18:39:11|2522.26
18:39:13|2521.58
18:39:13|2521.88
18:39:15|2523.29
18:39:16|2523.69
18:39:16|2524.44
18:39:18|2523.92
18:39:19|2523.54
18:39:19|2524.01
18:39:21|2524.45
18:39:22|2523.59
18:39:22|2524.72
18:39:23|2524.36
18:39:25|2522.84
18:39:26|2522.55
18:39:27|2521.88
18:39:27|2521.73
18:39:29|2521.42
18:39:29|2521.42
18:39:30|2521.42
18:39:31|2521.66
18:39:33|2520.71
18:39:34|2520.56
18:39:34|2520.37
18:39:35|2519.01
18:39:37|2518.66
18:39:37|2518.79
18:39:38|2519.7
18:39:39|2519.32
18:39:40|2519.43
18:39:41|2519.83
18:39:42|2520.21
18:39:44|2519.64
18:39:45|2519.3
18:39:46|2519.3
18:39:47|2519.3
18:39:48|2519.3
18:39:49|2519.32
18:39:51|2519.47
18:39:51|2519.44
18:39:53|2518.83
18:39:54|2518.82
18:39:55|2518.83
18:39:56|2519.
18:39:57|2519.
18:39:58|2518.33
18:40:00|2517.93
18:40:00|2518.62
18:40:01|2518.3
18:40:02|2517.62
18:40:03|2517.82
18:40:04|2517.58
18:40:05|2517.56
18:40:06|2517.48
18:40:08|2517.48
18:40:09|2518.22
18:40:10|2518.22
18:40:11|2518.95
18:40:12|2519.7
18:40:13|2520.12
18:40:14|2520.5
18:40:15|2521.18
18:40:16|2521.65
18:40:17|2521.52
18:40:18|2521.52
18:40:19|2521.38
18:40:20|2521.81
18:40:21|2521.82
18:40:22|2522.18
18:40:23|2522.33
18:40:24|2522.33
18:40:25|2522.33
18:40:27|2522.33
18:40:27|2522.33
18:40:28|2521.82
18:40:29|2522.16
18:40:30|2522.31
18:40:31|2521.59
18:40:32|2521.2
18:40:33|2520.43
18:40:34|2520.24
18:40:35|2519.94
18:40:36|2519.94
18:40:37|2519.67
18:40:38|2519.31
18:40:39|2519.67
18:40:41|2520.07
18:40:42|2520.39
18:40:42|2520.68
18:40:44|2520.4
18:40:45|2521.66
18:40:46|2522.05
18:40:47|2521.78
18:40:48|2521.79
18:40:50|2521.66
18:40:50|2521.8
18:40:52|2521.53
18:40:53|2521.54
18:40:53|2521.86
18:40:55|2522.28
18:40:56|2522.33
18:40:57|2522.33
18:40:59|2522.32
18:40:59|2522.33
18:41:00|2522.
18:41:01|2522.33
18:41:03|2522.33
18:41:04|2522.69
18:41:04|2522.77
18:41:05|2522.
18:41:06|2522.31
18:41:08|2521.79
18:41:09|2521.79
18:41:10|2521.78
18:41:11|2521.79
18:41:11|2521.78
18:41:12|2521.79
18:41:13|2522.1
18:41:15|2522.64
18:41:16|2522.42
18:41:16|2522.33
18:41:17|2522.35
18:41:18|2522.34
18:41:20|2522.34
18:41:21|2522.57
18:41:21|2522.63
18:41:22|2522.57
18:41:24|2522.34
18:41:24|2522.33
18:41:25|2522.57
18:41:26|2522.58
18:41:27|2522.97
18:41:29|2522.98
18:41:29|2523.17
18:41:30|2523.96
18:41:31|2524.28
18:41:32|2524.08
18:41:34|2524.3
18:41:35|2524.44
18:41:35|2524.46
18:41:36|2525.14
18:41:37|2524.45
18:41:38|2524.45
18:41:40|2524.14
18:41:40|2525.34
18:41:42|2524.73
18:41:43|2524.42
18:41:43|2524.56
18:41:44|2524.95
18:41:45|2524.95
18:41:47|2524.43
18:41:48|2524.48
18:41:49|2524.9
18:41:50|2524.94
18:41:52|2524.94
18:41:52|2524.94
18:41:53|2524.94
18:41:54|2525.26
18:41:55|2525.7
18:41:57|2524.77
18:41:57|2524.62
18:41:58|2524.75
18:42:00|2524.75
18:42:01|2524.72
18:42:02|2524.72
18:42:03|2525.08
18:42:04|2525.08
18:42:05|2525.34
18:42:06|2524.73
18:42:07|2524.73
18:42:08|2524.48
18:42:09|2524.29
18:42:10|2524.77
18:42:11|2525.35
18:42:12|2525.35
18:42:13|2525.35
18:42:14|2525.69
18:42:15|2526.
18:42:16|2526.12
18:42:17|2526.27
18:42:18|2526.45
18:42:19|2527.11
18:42:20|2527.56
18:42:21|2528.73
18:42:22|2528.4
18:42:23|2528.97
18:42:24|2528.21
18:42:25|2528.71
18:42:26|2528.87
18:42:27|2528.88
18:42:28|2528.97
18:42:29|2528.97
18:42:30|2528.38
18:42:31|2528.37
18:42:32|2528.28
18:42:33|2527.86
18:42:34|2527.55
18:42:35|2527.09
18:42:36|2526.77
18:42:37|2527.08
18:42:38|2527.08
18:42:39|2527.08
18:42:40|2527.08
18:42:41|2526.76
18:42:42|2526.72
18:42:43|2526.72
18:42:44|2526.73
18:42:45|2526.73
18:42:46|2526.72
18:42:47|2527.11
18:42:48|2527.7
18:42:50|2527.7
18:42:51|2527.33
18:42:52|2527.03
18:42:53|2527.01
18:42:54|2527.01
18:42:55|2527.39
18:42:56|2527.6
18:42:57|2528.15
18:42:58|2528.15
18:43:00|2528.28
18:43:00|2528.81
18:43:02|2529.03
18:43:02|2529.16
18:43:03|2529.4
18:43:04|2529.03
18:43:06|2528.71
18:43:08|2528.71
18:43:08|2528.72
18:43:09|2528.75
18:43:10|2527.62
18:43:11|2527.62
18:43:12|2527.62
18:43:13|2528.65
18:43:14|2528.66
18:43:15|2528.66
18:43:16|2528.1
18:43:17|2527.9
18:43:19|2528.5
18:43:20|2528.69
18:43:20|2528.7
18:43:22|2529.01
18:43:23|2529.01
18:43:24|2529.03
18:43:25|2529.03
18:43:26|2529.75
18:43:27|2529.82
18:43:28|2529.82
18:43:28|2529.25
18:43:30|2529.57
18:43:30|2530.44
18:43:32|2530.44
18:43:33|2530.69
18:43:33|2530.71
18:43:35|2530.3
18:43:36|2530.31
18:43:37|2530.31
18:43:37|2530.31
18:43:39|2529.66
18:43:40|2529.4
18:43:41|2529.85
18:43:42|2530.38
18:43:43|2531.56
18:43:44|2531.36
18:43:45|2531.62
18:43:45|2531.81
18:43:47|2531.49
18:43:47|2531.99
18:43:49|2531.75
18:43:50|2531.29
18:43:52|2531.29
18:43:53|2531.29
18:43:53|2531.63
18:43:55|2531.66
18:43:56|2532.21
18:43:58|2532.07
18:43:58|2532.07
18:43:59|2531.28
18:44:01|2531.94
18:44:02|2532.07
18:44:03|2532.1
18:44:04|2532.09
18:44:05|2529.66
18:44:06|2530.23
18:44:07|2530.25
18:44:08|2530.25
18:44:08|2530.25
18:44:10|2529.88
18:44:11|2529.2
18:44:11|2528.71
18:44:13|2528.71
18:44:14|2528.71
18:44:15|2529.25
18:44:16|2529.27
18:44:17|2529.39
18:44:18|2529.23
18:44:20|2529.23
18:44:20|2529.23
18:44:21|2529.23
18:44:22|2529.23
18:44:23|2529.
18:44:24|2529.
18:44:25|2528.99
18:44:26|2528.99
18:44:28|2529.
18:44:28|2528.21
18:44:29|2528.75
18:44:30|2528.7
18:44:32|2529.19
18:44:32|2529.87
18:44:34|2530.21
18:44:35|2530.21
18:44:35|2530.21
18:44:37|2529.86
18:44:38|2530.07
18:44:39|2530.19
18:44:40|2530.2
18:44:41|2530.21
18:44:42|2530.06
18:44:43|2529.55
18:44:44|2529.55
18:44:45|2529.64
18:44:46|2530.25
18:44:47|2530.53
18:44:48|2530.54
18:44:48|2530.54
18:44:50|2530.55
18:44:52|2530.55
18:44:53|2530.56
18:44:54|2530.62
18:44:55|2530.62
18:44:56|2530.62
18:44:56|2530.63
18:44:58|2529.81
18:44:59|2529.82
18:45:00|2530.03
18:45:01|2530.28
18:45:02|2530.03
18:45:03|2529.92
18:45:05|2529.98
18:45:05|2529.84
18:45:07|2529.84
18:45:08|2529.84
18:45:09|2530.24
18:45:10|2530.29
18:45:11|2530.3
18:45:13|2528.51
18:45:13|2529.25
18:45:14|2528.69
18:45:15|2529.36
18:45:16|2528.38
18:45:17|2527.7
18:45:19|2528.26
18:45:19|2528.5
18:45:21|2528.61
18:45:21|2528.62
18:45:22|2528.62
18:45:23|2528.62
18:45:24|2528.4
18:45:26|2528.61
18:45:26|2529.2
18:45:28|2529.2
18:45:29|2529.2
18:45:29|2529.52
18:45:30|2528.83
18:45:31|2529.02
18:45:32|2529.51
18:45:33|2530.24
18:45:34|2530.45
18:45:36|2530.45
18:45:37|2530.44
18:45:38|2530.44
18:45:38|2530.24
18:45:39|2530.24
18:45:40|2530.45
18:45:41|2530.16
18:45:42|2530.14
18:45:43|2530.58
18:45:44|2531.18
18:45:45|2531.15
18:45:46|2531.14
18:45:47|2531.13
18:45:49|2530.82
18:45:50|2530.45
18:45:51|2530.45
18:45:52|2530.46
18:45:54|2530.46
18:45:54|2531.02
18:45:55|2531.15
18:45:57|2531.39
18:45:58|2532.16
18:45:59|2532.16
18:46:01|2532.72
18:46:02|2532.72
18:46:03|2532.72
18:46:04|2532.76
18:46:05|2532.76
18:46:06|2533.31
18:46:07|2533.68
18:46:08|2533.74
18:46:09|2533.77
18:46:10|2533.58
18:46:11|2533.37
18:46:12|2533.4
18:46:13|2532.77
18:46:14|2533.04
18:46:15|2533.05
18:46:16|2533.11
18:46:17|2533.12
18:46:18|2533.13
18:46:19|2533.24
18:46:20|2533.25
18:46:21|2533.79
18:46:22|2533.85
18:46:23|2533.58
18:46:24|2534.11
18:46:26|2534.71
18:46:26|2534.42
18:46:27|2534.19
18:46:28|2534.15
18:46:29|2534.14
18:46:30|2533.86
18:46:31|2533.46
18:46:32|2533.55
18:46:33|2533.55
18:46:34|2533.67
18:46:35|2533.25
18:46:36|2533.48
18:46:37|2533.5
18:46:38|2533.56
18:46:39|2533.26
18:46:40|2533.3
18:46:41|2533.3
18:46:42|2533.55
18:46:43|2533.27
18:46:44|2533.27
18:46:45|2534.
18:46:46|2533.86
18:46:47|2533.86
18:46:49|2533.73
18:46:49|2533.68
18:46:50|2533.69
18:46:52|2533.68
18:46:53|2533.69
18:46:54|2533.76
18:46:56|2533.73
18:46:57|2533.68
18:46:58|2533.93
18:46:59|2534.2
18:47:00|2534.2
18:47:01|2534.19
18:47:02|2534.19
18:47:04|2534.22
18:47:04|2534.22
18:47:05|2534.21
18:47:06|2533.69
18:47:07|2533.69
18:47:08|2533.7
18:47:09|2533.88
18:47:10|2534.25
18:47:11|2534.25
18:47:12|2534.4
18:47:13|2534.
18:47:14|2534.17
18:47:15|2534.19
18:47:16|2533.69
18:47:17|2533.68
18:47:18|2533.99
18:47:19|2533.68
18:47:20|2533.68
18:47:22|2533.69
18:47:22|2533.98
18:47:24|2533.98
18:47:24|2533.99
18:47:26|2533.99
18:47:26|2533.05
18:47:28|2532.15
18:47:28|2532.11
18:47:30|2532.11
18:47:30|2531.8
18:47:32|2531.8
18:47:33|2531.81
18:47:33|2531.81
18:47:34|2532.37
18:47:36|2532.07
18:47:36|2531.61
18:47:37|2531.11
18:47:38|2531.58
18:47:39|2531.63
18:47:40|2531.42
18:47:42|2531.25
18:47:42|2531.1
18:47:44|2531.1
18:47:45|2531.1
18:47:45|2531.11
18:47:47|2531.42
18:47:47|2531.63
18:47:48|2532.21
18:47:49|2532.28
18:47:50|2532.27
18:47:51|2532.28
18:47:52|2532.28
18:47:54|2532.39
18:47:55|2532.39
18:47:57|2532.38
18:47:58|2531.58
18:47:59|2531.58
18:48:00|2531.59
18:48:02|2531.36
18:48:02|2531.54
18:48:03|2531.68
18:48:05|2531.76
18:48:05|2531.63
18:48:06|2531.23
18:48:07|2531.01
18:48:09|2531.01
18:48:10|2530.93
18:48:11|2530.
18:48:12|2530.01
18:48:13|2530.17
18:48:14|2530.16
18:48:15|2530.14
18:48:16|2530.08
18:48:17|2530.08
18:48:19|2530.21
18:48:19|2530.21
18:48:20|2530.21
18:48:21|2530.01
18:48:22|2530.
18:48:23|2530.23
18:48:24|2530.23
18:48:25|2530.23
18:48:26|2530.22
18:48:27|2530.09
18:48:28|2530.09
18:48:29|2530.55
18:48:30|2530.24
18:48:31|2530.24
18:48:32|2530.24
18:48:33|2530.24
18:48:34|2530.48
18:48:35|2530.47
18:48:36|2530.2
18:48:37|2530.03
18:48:38|2530.03
18:48:39|2530.01
18:48:40|2530.01
18:48:41|2530.01
18:48:42|2530.01
18:48:43|2530.01
18:48:44|2529.68
18:48:45|2529.69
18:48:46|2529.68
18:48:47|2530.
18:48:48|2529.79
18:48:49|2529.79
18:48:50|2529.92
18:48:51|2529.92
18:48:52|2529.92
18:48:54|2529.74
18:48:54|2529.73
18:48:55|2529.86
18:48:57|2529.9
18:48:58|2530.
18:48:58|2529.99
18:49:00|2529.99
18:49:01|2529.74
18:49:02|2529.41
18:49:03|2529.37
18:49:04|2529.
18:49:05|2529.
18:49:06|2529.01
18:49:07|2529.01
18:49:08|2529.
18:49:09|2529.01
18:49:11|2529.75
18:49:11|2529.75
18:49:12|2529.74
18:49:13|2529.73
18:49:14|2529.73
18:49:15|2530.43
18:49:16|2530.58
18:49:17|2530.88
18:49:18|2530.89
18:49:19|2530.63
18:49:20|2530.61
18:49:21|2530.41
18:49:23|2530.41
18:49:23|2530.43
18:49:25|2530.44
18:49:26|2530.44
18:49:26|2530.44
18:49:28|2530.44
18:49:28|2530.71
18:49:30|2530.7
18:49:30|2530.71
18:49:32|2530.5
18:49:33|2530.45
18:49:34|2530.45
18:49:35|2530.44
18:49:36|2530.45
18:49:37|2530.02
18:49:38|2530.02
18:49:39|2530.03
18:49:40|2530.03
18:49:41|2530.32
18:49:42|2531.01
18:49:43|2531.01
18:49:43|2531.01
18:49:45|2531.08
18:49:46|2531.09
18:49:46|2530.65
18:49:48|2530.65
18:49:49|2530.46
18:49:50|2530.05
18:49:51|2530.01
18:49:52|2530.01
18:49:53|2530.05
18:49:54|2530.06
18:49:55|2530.05
18:49:55|2530.06
18:49:57|2530.14
18:49:58|2530.27
18:49:59|2530.01
18:50:00|2529.94
18:50:01|2530.04
18:50:02|2530.28
18:50:03|2530.65
18:50:05|2531.22
18:50:05|2530.55
18:50:06|2530.55
18:50:08|2530.88
18:50:08|2531.23
18:50:09|2531.25
18:50:10|2531.24
18:50:11|2531.46
18:50:12|2531.7
18:50:14|2532.64
18:50:14|2532.98
18:50:15|2533.06
18:50:16|2533.09
18:50:18|2533.1
18:50:18|2533.76
18:50:19|2533.76
18:50:21|2533.25
18:50:22|2533.25
18:50:23|2533.09
18:50:24|2533.59
18:50:25|2533.77
18:50:26|2533.48
18:50:26|2533.51
18:50:28|2533.65
18:50:29|2533.64
18:50:30|2533.64
18:50:31|2533.5
18:50:32|2532.88
18:50:33|2532.88
18:50:34|2533.12
18:50:35|2533.13
18:50:36|2533.29
18:50:37|2533.26
18:50:38|2533.27
18:50:39|2533.27
18:50:40|2533.27
18:50:41|2533.26
18:50:42|2533.26
18:50:43|2533.27
18:50:44|2533.27
18:50:45|2533.2
18:50:46|2533.2
18:50:47|2533.19
18:50:48|2533.19
18:50:49|2533.19
18:50:50|2533.19
18:50:51|2533.2
18:50:52|2533.34
18:50:53|2533.58
18:50:54|2533.47
18:50:55|2533.27
18:50:57|2533.45
18:50:58|2533.32
18:51:00|2533.31
18:51:01|2533.2
18:51:02|2533.29
18:51:03|2533.51
18:51:04|2533.5
18:51:05|2533.19
18:51:06|2533.2
18:51:07|2532.89
18:51:08|2532.89
18:51:09|2532.89
18:51:10|2532.89
18:51:11|2532.88
18:51:12|2532.48
18:51:13|2532.48
18:51:14|2532.48
18:51:15|2532.48
18:51:16|2532.48
18:51:17|2532.47
18:51:18|2532.48
18:51:19|2532.8
18:51:20|2532.87
18:51:21|2532.87
18:51:22|2532.72
18:51:23|2532.18
18:51:24|2532.22
18:51:25|2532.37
18:51:26|2532.4
18:51:27|2532.99
18:51:28|2533.
18:51:29|2533.
18:51:30|2533.07
18:51:31|2533.08
18:51:32|2532.85
18:51:33|2532.62
18:51:35|2532.5
18:51:35|2532.5
18:51:36|2532.5
18:51:37|2532.88
18:51:39|2532.89
18:51:39|2532.98
18:51:40|2532.99
18:51:42|2532.99
18:51:43|2532.63
18:51:43|2532.62
18:51:44|2532.17
18:51:45|2532.22
18:51:46|2532.63
18:51:47|2532.63
18:51:49|2532.62
18:51:49|2532.63
18:51:50|2532.63
18:51:51|2533.31
18:51:52|2533.45
18:51:54|2533.97
18:51:55|2533.73
18:51:55|2533.6
18:51:57|2533.53
18:51:58|2533.65
18:51:59|2533.84
18:52:00|2533.83
18:52:01|2533.97
18:52:03|2533.65
18:52:03|2533.65
18:52:04|2533.65
18:52:05|2533.65
18:52:06|2533.81
18:52:07|2533.81
18:52:08|2533.81
18:52:09|2533.81
18:52:11|2533.19
18:52:12|2532.96
18:52:13|2532.96
18:52:14|2532.97
18:52:14|2532.97
18:52:16|2532.96
18:52:18|2532.84
18:52:18|2532.84
18:52:19|2532.44
18:52:20|2532.21
18:52:22|2531.75
18:52:23|2530.44
18:52:23|2530.34
18:52:24|2530.95
18:52:26|2531.27
18:52:27|2531.43
18:52:28|2530.81
18:52:29|2531.25
18:52:29|2531.43
18:52:30|2531.43
18:52:31|2531.55
18:52:33|2531.75
18:52:33|2531.75
18:52:34|2531.44
18:52:35|2530.93
18:52:36|2530.82
18:52:37|2530.73
18:52:38|2530.61
18:52:39|2530.6
18:52:40|2531.09
18:52:41|2531.15
18:52:42|2532.04
18:52:43|2532.57
18:52:45|2532.57
18:52:46|2532.57
18:52:46|2532.68
18:52:47|2532.41
18:52:48|2532.21
18:52:50|2532.21
18:52:50|2532.21
18:52:51|2532.21
18:52:53|2532.1
18:52:54|2532.1
18:52:54|2532.1
18:52:56|2531.73
18:52:56|2531.73
18:52:58|2531.87
18:52:59|2531.87
18:53:00|2531.86
18:53:02|2531.87
18:53:03|2531.95
18:53:04|2531.52
18:53:05|2531.2
18:53:06|2531.19
18:53:07|2531.
18:53:08|2531.
18:53:09|2530.3
18:53:10|2530.3
18:53:11|2530.31
18:53:12|2530.31
18:53:13|2530.34
18:53:14|2530.54
18:53:15|2530.27
18:53:16|2530.92
18:53:17|2531.06
18:53:18|2531.06
18:53:19|2531.17
18:53:20|2530.77
18:53:21|2530.79
18:53:22|2531.07
18:53:23|2531.07
18:53:24|2530.9
18:53:25|2531.37
18:53:26|2531.5
18:53:27|2531.39
18:53:28|2531.37
18:53:29|2531.37
18:53:30|2531.38
18:53:31|2531.38
18:53:32|2531.38
18:53:33|2531.37
18:53:34|2531.36
18:53:35|2532.03
18:53:36|2532.05
18:53:37|2532.11
18:53:38|2531.71
18:53:39|2531.31
18:53:40|2531.31
18:53:41|2531.31
18:53:42|2531.26
18:53:43|2531.07
18:53:44|2530.99
18:53:45|2530.88
18:53:46|2530.87
18:53:47|2530.88
18:53:48|2531.4
18:53:49|2531.36
18:53:50|2531.04
18:53:51|2530.69
18:53:52|2530.69
18:53:53|2530.63
18:53:54|2530.63
18:53:55|2530.63
18:53:56|2530.63
18:53:57|2530.79
18:53:58|2530.79
18:54:00|2530.8
18:54:00|2530.8
18:54:02|2531.22
18:54:03|2531.23
18:54:04|2531.14
18:54:05|2530.83
18:54:07|2530.83
18:54:07|2530.83
18:54:08|2530.63
18:54:09|2530.64
18:54:10|2530.63
18:54:11|2530.64
18:54:13|2530.64
18:54:13|2530.51
18:54:14|2530.63
18:54:15|2530.75
18:54:16|2530.75
18:54:17|2530.82
18:54:19|2530.99
18:54:20|2530.65
18:54:21|2530.65
18:54:22|2530.64
18:54:23|2530.64
18:54:24|2530.65
18:54:25|2530.27
18:54:27|2530.09
18:54:27|2530.08
18:54:28|2530.
18:54:29|2530.
18:54:30|2530.01
18:54:31|2530.47
18:54:32|2530.36
18:54:33|2530.1
18:54:34|2530.1
18:54:35|2530.1
18:54:36|2530.1
18:54:37|2530.34
18:54:38|2530.48
18:54:39|2530.48
18:54:40|2530.48
18:54:41|2530.48
18:54:42|2530.22
18:54:43|2530.22
18:54:44|2530.22
18:54:45|2530.1
18:54:46|2530.1
18:54:47|2530.01
18:54:48|2530.23
18:54:49|2530.99
18:54:50|2530.9
18:54:51|2530.87
18:54:52|2530.87
18:54:53|2530.73
18:54:54|2530.73
18:54:55|2530.42
18:54:56|2530.41
18:54:57|2530.19
18:54:58|2530.19
18:54:59|2530.2
18:55:01|2529.26
18:55:02|2529.06
18:55:04|2529.55
18:55:05|2529.85
18:55:06|2529.65
18:55:07|2529.65
18:55:08|2529.01
18:55:08|2529.01
18:55:10|2528.81
18:55:10|2528.8
18:55:11|2528.8
18:55:13|2528.8
18:55:14|2528.81
18:55:16|2528.8
18:55:16|2528.8
18:55:17|2528.74
18:55:18|2528.6
18:55:19|2528.59
18:55:20|2528.59
18:55:21|2528.59
18:55:22|2528.4
18:55:23|2529.12
18:55:24|2529.39
18:55:25|2529.39
18:55:27|2529.86
18:55:27|2529.48
18:55:29|2529.25
18:55:29|2529.39
18:55:31|2529.65
18:55:31|2529.91
18:55:32|2529.94
18:55:33|2529.94
18:55:35|2529.95
18:55:36|2529.95
18:55:37|2529.95
18:55:38|2529.94
18:55:38|2529.95
18:55:40|2529.95
18:55:40|2530.05
18:55:42|2530.06
18:55:42|2530.05
18:55:44|2530.06
18:55:45|2530.05
18:55:46|2530.46
18:55:46|2530.46
18:55:47|2530.83
18:55:48|2530.84
18:55:50|2530.84
18:55:50|2530.84
18:55:51|2530.26
18:55:53|2530.27
18:55:53|2530.11
18:55:54|2530.07
18:55:55|2530.07
18:55:57|2530.07
18:55:58|2530.06
18:55:59|2530.01
18:55:59|2529.85
18:56:01|2530.17
18:56:02|2530.17
18:56:03|2530.18
18:56:04|2530.17
18:56:05|2530.42
18:56:06|2530.12
18:56:07|2529.81
18:56:09|2530.03
18:56:09|2530.13
18:56:11|2530.13
18:56:12|2530.13
18:56:13|2530.12
18:56:14|2530.13
18:56:14|2530.12
18:56:16|2530.12
18:56:17|2529.07
18:56:18|2528.81
18:56:19|2528.49
18:56:19|2528.39
18:56:20|2528.39
18:56:21|2528.39
18:56:22|2528.39
18:56:24|2528.27
18:56:24|2527.68
18:56:26|2527.68
18:56:27|2527.63
18:56:27|2527.58
18:56:28|2527.37
18:56:29|2527.
18:56:30|2527.01
18:56:32|2527.27
18:56:33|2527.62
18:56:33|2527.68
18:56:35|2527.68
18:56:36|2526.83
18:56:37|2526.54
18:56:38|2526.02
18:56:38|2525.71
18:56:40|2525.5
18:56:41|2525.71
18:56:42|2525.52
18:56:43|2525.61
18:56:44|2525.61
18:56:44|2525.61
18:56:46|2525.61
18:56:47|2525.7
18:56:47|2525.69
18:56:49|2526.31
18:56:50|2526.32
18:56:50|2526.46
18:56:51|2526.75
18:56:52|2526.75
18:56:54|2526.77
18:56:55|2527.01
18:56:56|2527.01
18:56:57|2527.01
18:56:58|2527.12
18:56:59|2527.11
18:57:00|2527.12
18:57:00|2527.11
18:57:01|2527.13
18:57:02|2527.58
18:57:04|2527.58
18:57:06|2527.21
18:57:07|2526.95
18:57:07|2526.96
18:57:09|2526.74
18:57:10|2526.65
18:57:11|2526.77
18:57:12|2526.94
18:57:13|2526.95
18:57:14|2526.95
18:57:14|2526.96
18:57:16|2526.96
18:57:17|2527.1
18:57:18|2527.1
18:57:19|2526.77
18:57:20|2526.59
18:57:21|2526.58
18:57:23|2526.5
18:57:23|2526.37
18:57:24|2526.37
18:57:26|2526.32
18:57:26|2526.26
18:57:28|2526.1
18:57:28|2526.03
18:57:30|2526.01
18:57:31|2526.26
18:57:32|2525.97
18:57:33|2525.35
18:57:34|2525.35
18:57:35|2525.34
18:57:36|2525.27
18:57:37|2525.01
18:57:38|2524.81
18:57:39|2524.21
18:57:40|2524.22
18:57:41|2524.54
18:57:42|2524.59
18:57:43|2524.66
18:57:44|2524.79
18:57:45|2524.86
18:57:46|2524.86
18:57:47|2524.86
18:57:48|2524.99
18:57:49|2525.
18:57:50|2523.86
18:57:51|2524.74
18:57:52|2524.6
18:57:53|2524.6
18:57:54|2524.6
18:57:55|2524.1
18:57:56|2523.99
18:57:57|2523.33
18:57:58|2523.33
18:57:59|2523.32
18:58:00|2523.14
18:58:01|2523.14
18:58:02|2523.12
18:58:03|2522.79
18:58:04|2523.02
18:58:06|2523.59
18:58:07|2522.82
18:58:08|2522.09
18:58:08|2522.23
18:58:10|2521.91
18:58:11|2521.05
18:58:13|2521.61
18:58:14|2520.88
18:58:15|2521.1
18:58:16|2521.06
18:58:17|2521.23
18:58:18|2521.43
18:58:19|2521.37
18:58:20|2521.37
18:58:22|2521.52
18:58:23|2521.98
18:58:24|2523.
18:58:25|2523.21
18:58:26|2522.87
18:58:27|2522.87
18:58:28|2523.32
18:58:29|2523.57
18:58:30|2523.94
18:58:31|2523.95
18:58:32|2524.59
18:58:33|2524.83
18:58:34|2524.9
18:58:36|2524.89
18:58:36|2525.23
18:58:37|2525.34
18:58:38|2525.34
18:58:39|2524.92
18:58:40|2524.55
18:58:41|2525.07
18:58:43|2524.82
18:58:44|2524.82
18:58:45|2524.69
18:58:45|2524.61
18:58:47|2524.36
18:58:47|2524.36
18:58:49|2524.
18:58:50|2524.
18:58:50|2524.
18:58:52|2524.37
18:58:52|2524.34
18:58:53|2524.6
18:58:55|2524.22
18:58:56|2524.4
18:58:57|2524.41
18:58:58|2524.41
18:58:59|2524.42
18:59:00|2524.48
18:59:01|2524.76
18:59:02|2524.75
18:59:03|2524.44
18:59:05|2524.43
18:59:06|2523.79
18:59:07|2524.12
18:59:08|2524.12
18:59:09|2524.11
18:59:10|2524.
18:59:11|2523.82
18:59:12|2523.58
18:59:13|2523.51
18:59:14|2523.33
18:59:15|2523.21
18:59:16|2522.74
18:59:17|2522.73
18:59:18|2522.73
18:59:19|2522.82
18:59:20|2522.73
18:59:21|2522.6
18:59:22|2522.71
18:59:23|2521.23
18:59:24|2521.12
18:59:25|2521.11
18:59:26|2520.93
18:59:27|2520.93
18:59:29|2521.37
18:59:30|2521.3
18:59:30|2521.17
18:59:32|2521.16
18:59:33|2521.16
18:59:34|2521.16
18:59:35|2520.92
18:59:36|2520.92
18:59:37|2521.74
18:59:38|2521.75
18:59:39|2522.21
18:59:40|2522.16
18:59:41|2522.16
18:59:42|2522.32
18:59:43|2521.97
18:59:44|2521.97
18:59:45|2521.97
18:59:46|2521.97
18:59:47|2522.31
18:59:48|2522.48
18:59:49|2522.72
18:59:50|2522.94
18:59:51|2523.14
18:59:52|2523.44
18:59:53|2523.54
18:59:54|2523.54
18:59:55|2523.54
18:59:56|2523.55
18:59:57|2523.55
18:59:58|2523.46
18:59:59|2523.31
19:00:01|2522.89
19:00:01|2522.89
19:00:02|2522.88
19:00:03|2522.19
19:00:05|2521.17
19:00:05|2521.17
19:00:07|2520.77
19:00:08|2520.75
19:00:09|2520.48
19:00:10|2520.48
19:00:11|2520.48
19:00:12|2520.76
19:00:13|2521.44
19:00:14|2520.2
19:00:15|2520.96
19:00:16|2521.35
19:00:17|2520.81
19:00:18|2520.66
19:00:19|2520.62
19:00:21|2520.85
19:00:21|2520.85
19:00:23|2520.59
19:00:23|2520.59
19:00:25|2520.17
19:00:26|2519.63
19:00:27|2519.64
19:00:28|2520.2
19:00:29|2520.2
19:00:30|2520.21
19:00:31|2519.63
19:00:32|2519.84
19:00:33|2519.47
19:00:34|2519.48
19:00:35|2519.44
19:00:36|2520.27
19:00:37|2520.27
19:00:38|2520.74
19:00:39|2521.11
19:00:40|2521.12
19:00:41|2522.06
19:00:42|2522.4
19:00:43|2522.49
19:00:44|2523.2
19:00:45|2523.33
19:00:46|2523.79
19:00:47|2523.96
19:00:48|2524.05
19:00:49|2524.15
19:00:50|2524.15
19:00:51|2524.15
19:00:52|2525.18
19:00:53|2525.28
19:00:54|2524.95
19:00:55|2526.29
19:00:56|2526.53
19:00:57|2526.53
19:00:58|2526.54
19:00:59|2526.54
19:01:00|2527.16
19:01:01|2527.14
19:01:02|2526.97
19:01:03|2526.97
19:01:04|2527.07
19:01:05|2527.06
19:01:06|2527.06
19:01:08|2526.57
19:01:09|2526.12
19:01:10|2525.62
19:01:11|2525.61
19:01:12|2525.57
19:01:13|2525.56
19:01:14|2525.49
19:01:16|2525.32
19:01:17|2523.86
19:01:18|2523.86
19:01:19|2524.04
19:01:20|2524.03
19:01:21|2524.03
19:01:22|2523.75
19:01:23|2523.35
19:01:24|2523.21
19:01:25|2523.21
19:01:26|2522.76
19:01:27|2522.76
19:01:28|2522.76
19:01:29|2522.94
19:01:30|2522.44
19:01:31|2522.18
19:01:32|2522.18
19:01:33|2522.16
19:01:34|2522.13
19:01:35|2522.01
19:01:36|2522.01
19:01:37|2522.01
19:01:38|2522.
19:01:39|2522.
19:01:40|2521.57
19:01:41|2521.51
19:01:42|2521.28
19:01:43|2521.27
19:01:44|2521.39
19:01:45|2520.28
19:01:46|2520.17
19:01:47|2520.08
19:01:48|2520.01
19:01:49|2519.49
19:01:50|2519.49
19:01:51|2519.48
19:01:52|2519.72
19:01:53|2519.8
19:01:54|2519.52
19:01:55|2519.67
19:01:56|2519.69
19:01:57|2519.7
19:01:58|2519.7
19:01:59|2519.8
19:02:01|2519.57
19:02:01|2519.49
19:02:02|2518.62
19:02:03|2519.08
19:02:04|2518.48
19:02:05|2518.41
19:02:07|2517.9
19:02:08|2517.08
19:02:09|2517.29
19:02:11|2517.59
19:02:12|2517.59
19:02:13|2517.45
19:02:13|2517.23
19:02:14|2517.26
19:02:16|2517.25
19:02:17|2517.03
19:02:18|2517.38
19:02:19|2517.39
19:02:20|2517.38
19:02:21|2518.54
19:02:22|2517.46
19:02:23|2516.34
19:02:24|2516.21
19:02:25|2516.67
19:02:26|2516.77
19:02:27|2517.45
19:02:28|2518.52
19:02:29|2518.27
19:02:30|2518.9
19:02:31|2518.89
19:02:32|2518.89
19:02:33|2518.9
19:02:34|2518.9
19:02:35|2519.03
19:02:37|2519.51
19:02:37|2519.51
19:02:39|2519.9
19:02:40|2520.19
19:02:41|2520.36
19:02:42|2521.35
19:02:42|2520.83
19:02:43|2521.
19:02:44|2520.62
19:02:46|2520.62
19:02:47|2522.04
19:02:47|2522.14
19:02:49|2522.14
19:02:49|2522.03
19:02:51|2521.95
19:02:51|2521.84
19:02:53|2522.12
19:02:54|2522.47
19:02:54|2522.47
19:02:55|2522.72
19:02:57|2522.39
19:02:57|2522.4
19:02:58|2522.13
19:02:59|2521.61
19:03:00|2520.94
19:03:01|2520.94
19:03:03|2520.94
19:03:03|2520.69
19:03:04|2520.93
19:03:06|2520.93
19:03:06|2520.68
19:03:08|2520.65
19:03:09|2520.64
19:03:11|2520.88
19:03:11|2520.89
19:03:12|2521.19
19:03:13|2520.82
19:03:15|2520.26
19:03:16|2520.25
19:03:18|2520.41
19:03:18|2521.3
19:03:19|2520.92
19:03:20|2520.56
19:03:22|2521.41
19:03:23|2521.41
19:03:24|2521.09
19:03:25|2521.1
19:03:26|2521.95
19:03:27|2521.69
19:03:28|2521.44
19:03:29|2521.43
19:03:30|2521.43
19:03:31|2521.11
19:03:32|2521.11
19:03:33|2521.1
19:03:34|2520.67
19:03:35|2520.49
19:03:37|2519.4
19:03:38|2519.28
19:03:38|2519.28
19:03:40|2519.28
19:03:41|2519.16
19:03:41|2519.
19:03:43|2519.
19:03:44|2519.01
19:03:45|2519.01
19:03:46|2519.01
19:03:47|2519.01
19:03:48|2519.
19:03:48|2519.37
19:03:50|2519.48
19:03:50|2519.78
19:03:52|2520.36
19:03:53|2521.1
19:03:54|2521.36
19:03:55|2521.84
19:03:56|2521.52
19:03:57|2521.52
19:03:58|2521.58
19:03:59|2521.57
19:04:00|2521.58
19:04:01|2521.61
19:04:02|2521.92
19:04:03|2521.92
19:04:05|2521.91
19:04:05|2521.91
19:04:06|2522.5
19:04:07|2522.5
19:04:09|2523.62
19:04:10|2522.73
19:04:11|2522.73
19:04:12|2522.73
19:04:13|2522.73
19:04:15|2521.68
19:04:16|2521.69
19:04:16|2521.69
19:04:18|2521.68
19:04:19|2521.68
19:04:19|2521.78
19:04:21|2521.78
19:04:22|2522.
19:04:23|2522.2
19:04:24|2522.2
19:04:25|2522.2
19:04:26|2522.2
19:04:27|2521.74
19:04:28|2521.73
19:04:29|2521.87
19:04:30|2522.26
19:04:31|2522.45
19:04:32|2521.71
19:04:33|2521.71
19:04:33|2521.71
19:04:34|2521.71
19:04:36|2521.71
19:04:37|2521.71
19:04:38|2521.7
19:04:38|2521.7
19:04:40|2521.71
19:04:41|2521.71
19:04:42|2521.38
19:04:43|2521.37
19:04:44|2521.37
19:04:45|2521.37
19:04:46|2521.37
19:04:47|2521.36
19:04:48|2521.34
19:04:49|2521.33
19:04:51|2521.12
19:04:51|2520.15
19:04:52|2520.02
19:04:54|2519.47
19:04:54|2519.46
19:04:56|2519.47
19:04:57|2519.47
19:04:58|2519.46
19:04:58|2519.83
19:04:59|2519.84
19:05:00|2520.19
19:05:02|2519.71
19:05:02|2519.47
19:05:03|2519.29
19:05:05|2519.46
19:05:05|2519.47
19:05:06|2519.46
19:05:08|2519.81
19:05:09|2520.19
19:05:10|2520.18
19:05:11|2519.52
19:05:12|2519.58
19:05:13|2519.58
19:05:15|2519.79
19:05:16|2519.77
19:05:17|2519.46
19:05:18|2519.47
19:05:19|2519.19
19:05:20|2519.19
19:05:21|2519.47
19:05:22|2519.47
19:05:23|2519.78
19:05:24|2519.78
19:05:25|2519.78
19:05:26|2519.15
19:05:27|2518.6
19:05:28|2518.61
19:05:29|2518.38
19:05:30|2518.38
19:05:31|2518.38
19:05:32|2518.37
19:05:33|2518.34
19:05:34|2518.37
19:05:35|2518.37
19:05:36|2518.38
19:05:37|2518.28
19:05:38|2518.27
19:05:40|2518.26
19:05:40|2518.39
19:05:42|2518.62
19:05:42|2518.61
19:05:43|2519.26
19:05:44|2519.46
19:05:45|2519.47
19:05:47|2520.26
19:05:47|2521.05
19:05:49|2521.17
19:05:49|2521.17
19:05:51|2521.17
19:05:52|2520.94
19:05:53|2520.94
19:05:54|2521.18
19:05:55|2521.17
19:05:56|2521.17
19:05:57|2521.18
19:05:58|2521.18
19:06:00|2521.17
19:06:00|2521.16
19:06:01|2521.18
19:06:02|2521.18
19:06:03|2521.32
19:06:04|2520.16
19:06:05|2518.7
19:06:06|2520.01
19:06:07|2519.08
19:06:08|2518.75
19:06:09|2518.36
19:06:11|2518.05
19:06:12|2518.24
19:06:13|2518.24
19:06:14|2518.25
19:06:15|2519.51
19:06:17|2521.67
19:06:17|2522.45
19:06:19|2522.63
19:06:20|2522.4
19:06:21|2522.55
19:06:21|2522.96
19:06:23|2522.98
19:06:24|2522.74
19:06:25|2522.32
19:06:26|2522.31
19:06:27|2522.32
19:06:28|2522.32
19:06:29|2522.32
19:06:30|2522.16
19:06:31|2522.17
19:06:32|2522.17
19:06:33|2522.17
19:06:34|2521.95
19:06:35|2521.95
19:06:37|2522.49
19:06:37|2522.56
19:06:38|2522.57
19:06:40|2522.57
19:06:41|2522.23
19:06:42|2521.96
19:06:43|2522.45
19:06:44|2522.45
19:06:45|2522.45
19:06:45|2522.45
19:06:47|2522.46
19:06:48|2521.62
19:06:48|2521.08
19:06:50|2520.6
19:06:51|2520.6
19:06:52|2520.61
19:06:53|2520.61
19:06:54|2520.61
19:06:55|2520.3
19:06:56|2520.3
19:06:57|2520.3
19:06:58|2520.3
19:06:59|2520.3
19:07:00|2520.67
19:07:01|2520.01
19:07:02|2520.39
19:07:04|2520.2
19:07:04|2520.38
19:07:05|2521.09
19:07:07|2520.71
19:07:07|2520.21
19:07:08|2520.02
19:07:10|2520.02
19:07:10|2520.02
19:07:12|2520.01
19:07:13|2520.02
19:07:14|2520.01
19:07:15|2519.82
19:07:16|2519.69
19:07:17|2519.69
19:07:18|2519.87
19:07:19|2519.94
19:07:20|2519.95
19:07:22|2519.94
19:07:22|2519.4
19:07:23|2519.26
19:07:25|2519.27
19:07:26|2519.26
19:07:27|2519.26
19:07:28|2519.58
19:07:29|2519.58
19:07:30|2519.58
19:07:31|2519.13
19:07:32|2518.83
19:07:32|2518.82
19:07:34|2518.66
19:07:35|2518.66
19:07:36|2518.66
19:07:36|2519.12
19:07:38|2519.29
19:07:39|2519.55
19:07:40|2519.41
19:07:41|2520.
19:07:41|2521.17
19:07:43|2521.33
19:07:44|2521.97
19:07:44|2521.6
19:07:46|2522.37
19:07:47|2522.37
19:07:48|2522.43
19:07:49|2522.06
19:07:50|2522.
19:07:50|2522.
19:07:51|2522.01
19:07:53|2522.22
19:07:54|2522.
19:07:55|2521.99
19:07:56|2522.15
19:07:57|2522.18
19:07:58|2522.23
19:07:59|2521.98
19:08:00|2522.22
19:08:01|2521.96
19:08:02|2521.96
19:08:03|2522.56
19:08:04|2522.55
19:08:05|2522.41
19:08:06|2522.25
19:08:07|2522.24
19:08:08|2522.35
19:08:09|2522.6
19:08:10|2522.36
19:08:11|2522.55
19:08:12|2523.19
19:08:14|2522.98
19:08:15|2522.84
19:08:16|2522.48
19:08:17|2522.52
19:08:19|2522.4
19:08:20|2521.31
19:08:21|2521.14
19:08:23|2521.59
19:08:24|2521.75
19:08:25|2521.35
19:08:26|2520.86
19:08:27|2520.93
19:08:28|2520.93
19:08:29|2521.06
19:08:30|2521.07
19:08:31|2520.55
19:08:32|2520.54
19:08:33|2520.81
19:08:35|2520.92
19:08:36|2520.54
19:08:36|2520.81
19:08:37|2520.96
19:08:38|2520.95
19:08:40|2521.82
19:08:40|2521.82
19:08:42|2522.19
19:08:42|2522.52
19:08:44|2522.53
19:08:44|2522.53
19:08:46|2522.52
19:08:46|2522.05
19:08:47|2522.05
19:08:48|2522.05
19:08:50|2522.05
19:08:50|2522.05
19:08:51|2521.8
19:08:53|2521.79
19:08:53|2521.78
19:08:54|2521.79
19:08:55|2521.78
19:08:57|2522.19
19:08:58|2522.51
19:08:58|2522.24
19:08:59|2521.8
19:09:01|2522.27
19:09:02|2522.28
19:09:03|2522.27
19:09:04|2521.79
19:09:05|2521.03
19:09:06|2520.95
19:09:06|2520.64
19:09:07|2520.64
19:09:09|2521.
19:09:09|2521.01
19:09:11|2521.01
19:09:12|2520.87
19:09:13|2520.87
19:09:14|2521.01
19:09:15|2520.88
19:09:17|2520.89
19:09:18|2520.89
19:09:19|2521.01
19:09:20|2520.88
19:09:21|2520.88
19:09:22|2520.87
19:09:23|2520.88
19:09:24|2520.87
19:09:25|2520.88
19:09:26|2520.88
19:09:27|2520.88
19:09:28|2521.
19:09:29|2521.14
19:09:30|2521.71
19:09:31|2521.69
19:09:32|2521.68
19:09:34|2521.68
19:09:35|2521.68
19:09:35|2521.66
19:09:37|2521.66
19:09:38|2521.66
19:09:39|2521.58
19:09:40|2521.58
19:09:41|2521.4
19:09:42|2521.4
19:09:43|2521.32
19:09:44|2521.
19:09:45|2521.01
19:09:46|2521.01
19:09:47|2521.01
19:09:48|2521.05
19:09:49|2521.6
19:09:50|2522.65
19:09:51|2522.66
19:09:52|2522.66
19:09:53|2522.66
19:09:54|2522.65
19:09:55|2522.42
19:09:56|2522.41
19:09:58|2522.34
19:09:58|2522.11
19:09:59|2522.11
19:10:01|2522.12
19:10:01|2522.01
19:10:02|2521.41
19:10:04|2521.28
19:10:05|2520.89
19:10:06|2520.89
19:10:07|2520.71
19:10:08|2520.71
19:10:09|2520.7
19:10:10|2520.64
19:10:12|2521.41
19:10:12|2521.83
19:10:13|2522.76
19:10:15|2523.81
19:10:16|2523.84
19:10:18|2523.85
19:10:19|2524.11
19:10:20|2523.46
19:10:21|2523.96
19:10:22|2524.22
19:10:23|2524.08
19:10:24|2524.07
19:10:25|2524.07
19:10:26|2523.86
19:10:28|2523.81
19:10:28|2523.49
19:10:29|2523.46
19:10:31|2523.46
19:10:32|2523.37
19:10:33|2524.08
19:10:34|2524.09
19:10:35|2524.29
19:10:36|2524.99
19:10:36|2525.45
19:10:38|2525.16
19:10:38|2525.08
19:10:40|2524.87
19:10:41|2524.67
19:10:42|2524.49
19:10:43|2524.82
19:10:44|2524.93
19:10:44|2524.33
19:10:46|2524.59
19:10:46|2524.61
19:10:47|2524.91
19:10:49|2525.24
19:10:50|2525.23
19:10:51|2525.24
19:10:51|2524.86
19:10:53|2524.86
19:10:54|2524.82
19:10:55|2524.52
19:10:55|2524.78
19:10:57|2524.78
19:10:57|2524.89
19:10:59|2524.89
19:11:00|2524.89
19:11:01|2524.89
19:11:02|2524.91
19:11:03|2524.91
19:11:05|2524.89
19:11:05|2524.9
19:11:06|2524.88
19:11:08|2524.88
19:11:08|2524.89
19:11:09|2524.88
19:11:11|2524.88
19:11:11|2524.5
19:11:12|2524.5
19:11:13|2524.2
19:11:14|2524.09
19:11:15|2524.7
19:11:17|2524.71
19:11:18|2524.88
19:11:19|2525.39
19:11:20|2525.4
19:11:21|2526.15
19:11:22|2526.15
19:11:23|2526.15
19:11:24|2526.37
19:11:25|2526.08
19:11:27|2525.99
19:11:28|2525.99
19:11:28|2526.29
19:11:29|2526.43
19:11:30|2525.85
19:11:31|2525.82
19:11:32|2525.75
19:11:33|2525.33
19:11:34|2525.41
19:11:35|2525.41
19:11:36|2525.23
19:11:37|2525.23
19:11:39|2525.62
19:11:40|2525.87
19:11:41|2525.86
19:11:42|2525.86
19:11:43|2525.87
19:11:44|2525.87
19:11:45|2526.02
19:11:46|2526.02
19:11:47|2526.01
19:11:48|2526.01
19:11:49|2526.01
19:11:50|2526.01
19:11:51|2526.01
19:11:52|2526.53
19:11:53|2526.53
19:11:54|2526.54
19:11:55|2526.53
19:11:56|2526.22
19:11:57|2526.22
19:11:58|2526.47
19:11:59|2526.62
19:12:00|2526.61
19:12:01|2526.62
19:12:02|2527.07
19:12:03|2527.07
19:12:04|2527.05
19:12:06|2526.61
19:12:06|2526.61
19:12:07|2526.61
19:12:08|2526.69
19:12:10|2527.02
19:12:10|2527.02
19:12:11|2527.22
19:12:12|2527.22
19:12:13|2527.22
19:12:14|2527.22
19:12:15|2527.22
19:12:17|2526.7
19:12:19|2527.21
19:12:19|2527.53
19:12:20|2527.54
19:12:22|2527.4
19:12:23|2527.1
19:12:24|2527.1
19:12:25|2526.92
19:12:26|2526.92
19:12:27|2526.91
19:12:29|2526.91
19:12:29|2526.92
19:12:31|2526.41
19:12:32|2526.31
19:12:33|2526.31
19:12:34|2526.4
19:12:35|2526.82
19:12:35|2526.91
19:12:37|2526.91
19:12:38|2526.54
19:12:38|2526.01
19:12:40|2525.87
19:12:41|2525.87
19:12:41|2525.87
19:12:43|2525.87
19:12:43|2526.2
19:12:44|2526.2
19:12:45|2526.2
19:12:46|2525.96
19:12:48|2525.96
19:12:49|2526.02
19:12:50|2526.02
19:12:51|2526.19
19:12:52|2526.19
19:12:53|2526.
19:12:54|2526.
19:12:55|2525.99
19:12:56|2525.47
19:12:57|2525.4
19:12:58|2525.68
19:12:59|2525.68
19:13:00|2525.69
19:13:01|2525.8
19:13:03|2525.8
19:13:04|2525.8
19:13:05|2525.8
19:13:06|2526.18
19:13:06|2526.48
19:13:08|2526.28
19:13:09|2526.19
19:13:09|2525.9
19:13:11|2525.9
19:13:12|2525.9
19:13:13|2525.9
19:13:14|2526.36
19:13:15|2526.52
19:13:16|2526.3
19:13:17|2526.3
19:13:19|2526.28
19:13:19|2526.8
19:13:20|2527.13
19:13:21|2527.13
19:13:22|2526.78
19:13:24|2526.45
19:13:25|2526.45
19:13:26|2526.67
19:13:26|2526.88
19:13:28|2526.67
19:13:28|2526.67
19:13:29|2526.48
19:13:31|2526.48
19:13:32|2526.45
19:13:32|2526.44
19:13:34|2526.44
19:13:35|2526.44
19:13:36|2526.19
19:13:37|2526.19
19:13:38|2526.28
19:13:39|2525.65
19:13:41|2526.13
19:13:41|2526.12
19:13:42|2525.74
19:13:43|2525.03
19:13:44|2525.05
19:13:45|2525.21
19:13:46|2525.35
19:13:47|2525.35
19:13:48|2525.11
19:13:49|2525.11
19:13:51|2525.39
19:13:52|2524.82
19:13:52|2524.82
19:13:53|2525.35
19:13:55|2525.32
19:13:56|2525.3
19:13:56|2525.3
19:13:57|2525.38
19:13:59|2525.38
19:14:00|2525.39
19:14:01|2525.39
19:14:02|2525.39
19:14:03|2525.39
19:14:04|2525.39
19:14:05|2525.39
19:14:06|2525.39
19:14:07|2525.39
19:14:09|2525.39
19:14:09|2525.39
19:14:10|2525.39
19:14:12|2525.4
19:14:12|2525.4
19:14:13|2525.64
19:14:14|2525.64
19:14:15|2525.64
19:14:16|2525.64
19:14:18|2525.64
19:14:19|2525.3
19:14:21|2525.63
19:14:22|2525.76
19:14:22|2525.75
19:14:24|2525.75
19:14:25|2525.44
19:14:26|2525.44
19:14:28|2525.75
19:14:28|2525.71
19:14:29|2525.57
19:14:31|2525.57
19:14:31|2525.57
19:14:32|2525.56
19:14:34|2525.54
19:14:34|2525.44
19:14:35|2525.48
19:14:36|2525.48
19:14:37|2525.48
19:14:39|2525.39
19:14:39|2524.5
19:14:40|2524.48
19:14:41|2524.34
19:14:43|2524.01
19:14:44|2523.83
19:14:45|2523.74
19:14:46|2523.36
19:14:47|2522.66
19:14:48|2522.87
19:14:49|2522.58
19:14:50|2522.58
19:14:52|2522.75
19:14:52|2522.41
19:14:54|2522.41
19:14:54|2522.6
19:14:56|2522.6
19:14:57|2522.6
19:14:58|2522.89
19:14:59|2522.78
19:14:59|2522.93
19:15:00|2522.86
19:15:02|2523.17
19:15:03|2523.64
19:15:04|2524.81
19:15:05|2524.81
19:15:06|2524.73
19:15:08|2524.22
19:15:08|2524.2
19:15:09|2523.92
19:15:10|2523.89
19:15:11|2523.89
19:15:13|2523.32
19:15:13|2523.27
19:15:14|2522.96
19:15:15|2522.86
19:15:17|2522.86
19:15:18|2522.86
19:15:18|2522.83
19:15:20|2522.41
19:15:21|2522.24
19:15:22|2521.44
19:15:23|2521.21
19:15:25|2521.22
19:15:25|2520.84
19:15:26|2520.84
19:15:27|2520.84
19:15:28|2521.73
19:15:29|2521.3
19:15:30|2520.95
19:15:31|2520.73
19:15:33|2520.66
19:15:34|2520.67
19:15:34|2520.85
19:15:35|2520.85
19:15:37|2520.84
19:15:38|2521.61
19:15:39|2521.61
19:15:40|2521.61
19:15:41|2521.25
19:15:43|2520.66
19:15:43|2520.28
19:15:44|2520.28
19:15:46|2520.41
19:15:46|2520.53
19:15:47|2520.54
19:15:48|2520.6
19:15:50|2520.68
19:15:51|2520.69
19:15:51|2520.68
19:15:53|2520.51
19:15:53|2520.39
19:15:54|2520.4
19:15:56|2520.38
19:15:57|2520.38
19:15:57|2520.38
19:15:58|2520.14
19:16:00|2520.14
19:16:01|2520.28
19:16:02|2520.27
19:16:03|2520.02
19:16:04|2520.02
19:16:05|2520.21
19:16:06|2520.15
19:16:07|2520.15
19:16:08|2519.61
19:16:09|2519.61
19:16:10|2519.62
19:16:11|2519.62
19:16:12|2519.62
19:16:13|2519.62
19:16:14|2519.61
19:16:15|2519.51
19:16:16|2519.14
19:16:17|2519.14
19:16:18|2518.64
19:16:19|2518.64
19:16:21|2518.51
19:16:22|2518.45
19:16:23|2519.53
19:16:25|2519.15
19:16:25|2519.14
19:16:27|2519.14
19:16:28|2519.67
19:16:29|2519.96
19:16:30|2520.65
19:16:31|2520.56
19:16:33|2520.18
19:16:34|2519.91
19:16:34|2520.65
19:16:36|2520.66
19:16:38|2520.65
19:16:39|2520.65
19:16:40|2520.57
19:16:40|2520.65
19:16:42|2520.94
19:16:43|2522.13
19:16:44|2521.94
19:16:45|2521.25
19:16:46|2521.25
19:16:47|2522.06
19:16:48|2522.06
19:16:49|2521.27
19:16:50|2521.26
19:16:51|2521.25
19:16:52|2521.71
19:16:53|2521.71
19:16:54|2521.71
19:16:55|2521.71
19:16:56|2521.71
19:16:57|2522.6
19:16:58|2523.29
19:16:59|2523.29
19:17:00|2522.97
19:17:01|2523.2
19:17:02|2523.29
19:17:03|2523.28
19:17:04|2522.5
19:17:05|2522.65
19:17:06|2523.06
19:17:07|2522.7
19:17:08|2522.84
19:17:09|2522.99
19:17:10|2523.05
19:17:11|2523.05
19:17:12|2523.01
19:17:13|2523.07
19:17:14|2523.09
19:17:15|2523.09
19:17:16|2522.8
19:17:17|2522.8
19:17:18|2522.8
19:17:19|2522.8
19:17:20|2522.57
19:17:21|2522.57
19:17:22|2522.57
19:17:24|2522.56
19:17:25|2522.57
19:17:26|2522.8
19:17:28|2522.8
19:17:29|2522.79
19:17:30|2522.8
19:17:30|2522.49
19:17:32|2522.22
19:17:33|2522.23
19:17:34|2522.23
19:17:35|2522.61
19:17:35|2522.84
19:17:37|2523.
19:17:38|2522.99
19:17:38|2523.
19:17:40|2522.99
19:17:41|2522.98
19:17:42|2522.47
19:17:42|2522.07
19:17:44|2522.03
19:17:45|2522.03
19:17:46|2522.04
19:17:47|2522.04
19:17:48|2522.26
19:17:49|2522.38
19:17:50|2522.53
19:17:51|2522.52
19:17:52|2521.54
19:17:53|2521.54
19:17:54|2521.37
19:17:55|2521.32
19:17:56|2521.33
19:17:57|2521.32
19:17:58|2521.33
19:17:58|2521.33
19:18:00|2521.33
19:18:01|2521.26
19:18:02|2521.26
19:18:02|2521.26
19:18:04|2521.25
19:18:05|2521.33
19:18:06|2521.33
19:18:07|2521.33
19:18:08|2521.04
19:18:09|2519.74
19:18:10|2519.75
19:18:11|2519.7
19:18:13|2519.34
19:18:13|2519.32
19:18:14|2519.32
19:18:15|2518.6
19:18:16|2518.89
19:18:17|2518.65
19:18:18|2518.95
19:18:19|2518.96
19:18:20|2518.97
19:18:21|2518.81
19:18:23|2519.01
19:18:24|2519.
19:18:26|2519.72
19:18:27|2520.66
19:18:28|2520.77
19:18:29|2521.54
19:18:30|2521.49
19:18:31|2521.52
19:18:33|2521.53
19:18:33|2521.53
19:18:34|2521.53
19:18:36|2521.02
19:18:36|2521.02
19:18:37|2521.4
19:18:39|2521.66
19:18:40|2521.66
19:18:41|2521.66
19:18:41|2521.66
19:18:43|2521.66
19:18:44|2521.66
19:18:45|2521.67
19:18:46|2521.66
19:18:46|2521.66
19:18:48|2521.66
19:18:49|2521.6
19:18:50|2521.6
19:18:51|2521.61
19:18:52|2521.61
19:18:52|2522.25
19:18:54|2522.25
19:18:55|2522.25
19:18:56|2522.25
19:18:56|2522.24
19:18:58|2522.24
19:18:59|2522.07
19:19:00|2521.78
19:19:01|2521.76
19:19:02|2521.76
19:19:03|2521.78
19:19:04|2521.78
19:19:05|2521.99
19:19:05|2521.99
19:19:06|2521.99
19:19:08|2521.54
19:19:09|2521.54
19:19:10|2521.53
19:19:11|2521.53
19:19:12|2521.53
19:19:13|2521.54
19:19:14|2522.19
19:19:15|2522.2
19:19:16|2522.3
19:19:17|2522.71
19:19:18|2522.71
19:19:19|2522.71
19:19:20|2522.72
19:19:21|2522.79
19:19:22|2523.03
19:19:23|2522.99
19:19:24|2522.64
19:19:25|2522.4
19:19:27|2522.54
19:19:27|2522.54
19:19:29|2522.54
19:19:30|2522.54
19:19:31|2522.4
19:19:32|2522.67
19:19:33|2522.67
19:19:34|2522.67
19:19:35|2522.67
19:19:36|2522.68
19:19:37|2522.68
19:19:38|2522.67
19:19:39|2522.41
19:19:40|2522.41
19:19:42|2522.38
19:19:42|2522.38
19:19:43|2522.38
19:19:44|2522.37
19:19:46|2522.38
19:19:47|2522.65
19:19:48|2522.64
19:19:49|2522.65
19:19:49|2522.64
19:19:50|2522.64
19:19:51|2522.65
19:19:52|2522.66
19:19:54|2522.9
19:19:54|2522.9
19:19:55|2522.9
19:19:57|2522.63
19:19:57|2522.57
19:19:58|2522.57
19:20:00|2522.56
19:20:00|2521.77
19:20:01|2521.77
19:20:04|2521.93
19:20:04|2522.09
19:20:05|2522.13
19:20:06|2522.13
19:20:07|2522.13
19:20:08|2522.13
19:20:09|2521.73
19:20:10|2521.18
19:20:12|2521.1
19:20:12|2520.85
19:20:13|2520.85
19:20:14|2520.85
19:20:16|2520.84
19:20:16|2520.85
19:20:17|2520.66
19:20:18|2520.02
19:20:19|2520.03
19:20:20|2520.03
19:20:21|2520.02
19:20:22|2520.53
19:20:23|2520.53
19:20:25|2520.53
19:20:26|2520.53
19:20:27|2520.53
19:20:27|2520.54
19:20:29|2520.53
19:20:30|2520.22
19:20:32|2520.23
19:20:32|2520.54
19:20:33|2520.81
19:20:34|2520.85
19:20:35|2521.89
19:20:36|2522.4
19:20:37|2522.54
19:20:39|2523.18
19:20:40|2522.86
19:20:40|2522.93
19:20:42|2523.2
19:20:43|2523.12
19:20:44|2522.86
19:20:45|2522.86
19:20:46|2522.86
19:20:47|2522.86
19:20:48|2522.86
19:20:48|2522.44
19:20:50|2522.44
19:20:50|2522.43
19:20:52|2522.13
19:20:53|2521.97
19:20:54|2520.7
19:20:55|2520.28
19:20:56|2520.1
19:20:57|2519.77
19:20:58|2519.57
19:21:00|2518.51
19:21:00|2517.2
19:21:01|2517.02
19:21:02|2516.22
19:21:04|2516.38
19:21:04|2516.38
19:21:06|2515.39
19:21:06|2514.67
19:21:07|2514.
19:21:08|2514.94
19:21:09|2515.
19:21:10|2515.12
19:21:11|2514.63
19:21:12|2510.42
19:21:13|2510.01
19:21:15|2511.25
19:21:15|2511.4
19:21:16|2510.58
19:21:17|2509.1
19:21:18|2508.23
19:21:19|2509.34
19:21:20|2510.09
19:21:21|2510.5
19:21:22|2508.07
19:21:23|2507.86
19:21:24|2508.06
19:21:26|2507.15
19:21:27|2508.49
19:21:28|2509.81
19:21:29|2509.3
19:21:30|2509.03
19:21:31|2509.29
19:21:32|2509.61
19:21:33|2509.31
19:21:34|2509.58
19:21:35|2509.59
19:21:36|2510.84
19:21:37|2511.07
19:21:38|2510.23
19:21:39|2511.04
19:21:40|2511.27
19:21:41|2510.86
19:21:42|2511.39
19:21:43|2511.48
19:21:44|2511.48
19:21:45|2511.83
19:21:46|2512.56
19:21:47|2512.06
19:21:48|2512.38
19:21:49|2512.52
19:21:50|2512.43
19:21:51|2512.89
19:21:52|2512.76
19:21:53|2512.74
19:21:54|2512.76
19:21:55|2513.04
19:21:56|2513.53
19:21:57|2513.86
19:21:58|2513.87
19:21:59|2513.38
19:22:00|2513.38
19:22:01|2513.41
19:22:02|2513.21
19:22:03|2512.12
19:22:04|2511.98
19:22:05|2511.86
19:22:06|2511.32
19:22:07|2512.2
19:22:08|2511.78
19:22:10|2511.32
19:22:10|2511.33
19:22:11|2511.33
19:22:13|2510.25
19:22:14|2511.22
19:22:14|2511.6
19:22:15|2511.15
19:22:17|2511.22
19:22:18|2511.87
19:22:18|2511.78
19:22:19|2511.9
19:22:21|2512.98
19:22:22|2513.63
19:22:23|2513.99
19:22:24|2513.63
19:22:25|2513.56
19:22:25|2513.99
19:22:27|2514.
19:22:29|2514.
19:22:29|2514.
19:22:31|2515.03
19:22:32|2515.73
19:22:33|2515.73
19:22:34|2515.22
19:22:35|2515.22
19:22:36|2515.22
19:22:37|2515.22
19:22:38|2514.82
19:22:39|2514.99
19:22:41|2515.69
19:22:42|2515.73
19:22:42|2516.27
19:22:44|2517.37
19:22:45|2517.77
19:22:46|2517.86
19:22:47|2518.29
19:22:47|2517.47
19:22:49|2517.46
19:22:50|2517.34
19:22:51|2517.35
19:22:52|2516.92
19:22:53|2516.9
19:22:54|2517.11
19:22:55|2516.93
19:22:56|2516.93
19:22:58|2515.22
19:22:58|2514.19
19:22:59|2514.16
19:23:00|2514.16
19:23:01|2514.79
19:23:02|2514.15
19:23:03|2515.06
19:23:04|2515.1
19:23:05|2515.1
19:23:06|2515.37
19:23:07|2514.75
19:23:08|2514.95
19:23:09|2514.94
19:23:10|2515.45
19:23:11|2515.02
19:23:12|2515.03
19:23:13|2515.2
19:23:14|2515.2
19:23:15|2514.95
19:23:16|2514.86
19:23:18|2514.16
19:23:19|2513.17
19:23:19|2512.8
19:23:21|2512.79
19:23:22|2512.53
19:23:23|2513.23
19:23:23|2512.88
19:23:25|2512.88
19:23:26|2513.01
19:23:27|2513.01
19:23:28|2513.51
19:23:30|2514.27
19:23:30|2514.19
19:23:32|2513.6
19:23:33|2512.8
19:23:34|2511.62
19:23:35|2511.62
19:23:36|2511.61
19:23:37|2511.53
19:23:37|2512.
19:23:39|2512.56
19:23:40|2511.12
19:23:42|2510.25
19:23:42|2510.25
19:23:43|2510.31
19:23:44|2510.59
19:23:45|2510.62
19:23:46|2510.77
19:23:48|2511.6
19:23:48|2512.69
19:23:50|2511.76
19:23:50|2512.06
19:23:52|2512.42
19:23:52|2513.31
19:23:53|2513.66
19:23:54|2513.86
19:23:55|2513.85
19:23:57|2513.86
19:23:57|2513.85
19:23:58|2513.85
19:24:00|2514.27
19:24:00|2514.6
19:24:02|2514.59
19:24:03|2514.33
19:24:04|2513.34
19:24:05|2513.33
19:24:05|2513.33
19:24:07|2513.92
19:24:07|2513.7
19:24:09|2513.11
19:24:10|2513.27
19:24:11|2513.09
19:24:12|2513.04
19:24:12|2513.56
19:24:14|2513.56
19:24:15|2513.37
19:24:16|2513.5
19:24:17|2514.17
19:24:19|2514.58
19:24:19|2514.66
19:24:20|2514.86
19:24:21|2514.86
19:24:22|2514.86
19:24:23|2514.58
19:24:24|2514.2
19:24:25|2513.74
19:24:26|2513.72
19:24:27|2513.63
19:24:29|2513.62
19:24:30|2513.89
19:24:32|2513.83
19:24:33|2513.78
19:24:34|2513.44
19:24:34|2513.05
19:24:35|2512.9
19:24:36|2513.01
19:24:37|2513.26
19:24:39|2513.26
19:24:40|2512.97
19:24:41|2512.97
19:24:41|2512.99
19:24:43|2512.9
19:24:44|2512.89
19:24:45|2512.89
19:24:46|2512.9
19:24:47|2512.9
19:24:48|2513.62
19:24:49|2513.34
19:24:50|2513.33
19:24:52|2512.95
19:24:52|2512.95
19:24:53|2512.95
19:24:54|2513.13
19:24:55|2513.23
19:24:56|2513.34
19:24:57|2513.63
19:24:58|2513.8
19:24:59|2513.83
19:25:00|2513.01
19:25:01|2512.99
19:25:02|2512.47
19:25:03|2513.35
19:25:04|2513.8
19:25:06|2513.63
19:25:07|2513.13
19:25:07|2513.13
19:25:08|2512.48
19:25:10|2511.2
19:25:11|2511.2
19:25:12|2511.2
19:25:12|2511.83
19:25:14|2511.72
19:25:14|2511.07
19:25:15|2510.85
19:25:17|2510.8
19:25:18|2510.8
19:25:19|2510.8
19:25:20|2510.8
19:25:21|2511.63
19:25:22|2511.35
19:25:23|2511.63
19:25:23|2511.85
19:25:25|2511.73
19:25:26|2511.74
19:25:27|2511.48
19:25:28|2511.48
19:25:29|2511.47
19:25:30|2511.86
19:25:32|2511.65
19:25:33|2510.24
19:25:34|2509.89
19:25:35|2509.78
19:25:36|2510.07
19:25:37|2509.3
19:25:39|2509.43
19:25:39|2509.31
19:25:40|2509.12
19:25:41|2509.03
19:25:42|2509.03
19:25:43|2508.53
19:25:44|2507.
19:25:45|2507.46
19:25:47|2507.7
19:25:47|2508.72
19:25:49|2508.72
19:25:49|2509.34
19:25:51|2509.35
19:25:51|2509.35
19:25:53|2510.07
19:25:54|2510.07
19:25:55|2509.75
19:25:55|2509.63
19:25:57|2509.99
19:25:58|2509.81
19:25:59|2509.94
19:26:00|2509.94
19:26:01|2509.78
19:26:02|2509.78
19:26:02|2509.78
19:26:04|2509.71
19:26:05|2509.05
19:26:06|2508.49
19:26:07|2508.21
19:26:08|2508.44
19:26:09|2508.45
19:26:10|2509.09
19:26:11|2509.57
19:26:12|2509.2
19:26:13|2508.92
19:26:14|2509.25
19:26:14|2508.93
19:26:16|2508.9
19:26:17|2509.23
19:26:17|2509.27
19:26:19|2510.27
19:26:20|2510.36
19:26:21|2510.89
19:26:21|2510.35
19:26:23|2510.05
19:26:24|2510.07
19:26:25|2510.37
19:26:25|2510.37
19:26:27|2510.06
19:26:28|2509.95
19:26:29|2509.75
19:26:30|2509.68
19:26:31|2509.28
19:26:33|2509.45
19:26:34|2509.93
19:26:35|2510.08
19:26:36|2509.69
19:26:37|2509.79
19:26:38|2509.57
19:26:40|2509.58
19:26:40|2510.13
19:26:41|2510.1
19:26:43|2509.77
19:26:43|2510.13
19:26:45|2509.77
19:26:45|2509.67
19:26:46|2509.94
19:26:47|2509.99
19:26:48|2509.55
19:26:50|2509.34
19:26:51|2509.34
19:26:52|2508.67
19:26:53|2509.04
19:26:54|2509.29
19:26:55|2509.33
19:26:56|2509.01
19:26:56|2508.74
19:26:57|2508.39
19:26:59|2508.12
19:26:59|2508.07
19:27:00|2508.07
19:27:02|2508.06
19:27:03|2508.38
19:27:03|2508.18
19:27:05|2507.13
19:27:05|2507.21
19:27:06|2507.12
19:27:08|2507.13
19:27:09|2507.13
19:27:10|2507.54
19:27:11|2507.53
19:27:12|2507.
19:27:13|2507.71
19:27:14|2508.24
19:27:15|2508.93
19:27:16|2509.78
19:27:17|2509.93
19:27:18|2510.05
19:27:19|2509.69
19:27:20|2510.13
19:27:21|2510.42
19:27:22|2510.43
19:27:23|2510.11
19:27:24|2510.43
19:27:25|2510.44
19:27:26|2510.44
19:27:27|2510.44
19:27:28|2510.13
19:27:29|2510.13
19:27:30|2510.12
19:27:31|2510.13
19:27:33|2509.99
19:27:34|2510.
19:27:35|2510.
19:27:36|2510.
19:27:38|2510.
19:27:38|2509.99
19:27:39|2510.
19:27:40|2509.79
19:27:42|2508.86
19:27:43|2508.85
19:27:44|2508.85
19:27:45|2509.23
19:27:46|2509.63
19:27:47|2509.63
19:27:48|2509.8
19:27:49|2509.95
19:27:50|2509.59
19:27:51|2509.59
19:27:52|2509.59
19:27:53|2509.59
19:27:53|2509.14
19:27:55|2509.14
19:27:56|2509.14
19:27:57|2509.53
19:27:58|2509.53
19:27:59|2508.71
19:28:00|2508.37
19:28:01|2508.01
19:28:02|2508.01
19:28:03|2507.43
19:28:05|2507.39
19:28:06|2507.23
19:28:07|2507.77
19:28:08|2508.59
19:28:09|2508.98
19:28:09|2508.99
19:28:11|2509.14
19:28:11|2508.32
19:28:12|2507.96
19:28:14|2508.18
19:28:14|2508.68
19:28:15|2508.67
19:28:17|2508.57
19:28:17|2508.57
19:28:19|2509.08
19:28:19|2508.63
19:28:21|2508.57
19:28:21|2508.96
19:28:23|2508.72
19:28:23|2507.97
19:28:24|2507.96
19:28:26|2507.97
19:28:27|2508.7
19:28:27|2508.51
19:28:29|2508.65
19:28:29|2508.64
19:28:31|2508.65
19:28:31|2508.69
19:28:33|2509.13
19:28:34|2510.
19:28:35|2510.11
19:28:37|2510.47
19:28:37|2510.1
19:28:38|2509.87
19:28:39|2510.16
19:28:40|2509.88
19:28:41|2509.89
19:28:42|2510.26
19:28:43|2510.47
19:28:44|2510.32
19:28:45|2510.32
19:28:46|2510.33
19:28:47|2510.44
19:28:48|2510.88
19:28:49|2511.74
19:28:50|2510.9
19:28:51|2511.34
19:28:52|2511.66
19:28:53|2512.2
19:28:54|2512.51
19:28:55|2512.4
19:28:56|2512.39
19:28:57|2512.38
19:28:58|2512.3
19:28:59|2512.38
19:29:00|2512.51
19:29:01|2512.18
19:29:02|2511.46
19:29:03|2511.48
19:29:04|2511.88
19:29:05|2511.69
19:29:06|2511.47
19:29:07|2510.71
19:29:08|2510.01
19:29:09|2510.01
19:29:10|2510.12
19:29:11|2510.36
19:29:12|2510.37
19:29:13|2510.36
19:29:14|2510.02
19:29:15|2510.01
19:29:16|2509.87
19:29:17|2509.86
19:29:18|2510.71
19:29:19|2510.28
19:29:20|2510.36
19:29:21|2509.85
19:29:23|2509.91
19:29:24|2510.31
19:29:25|2510.36
19:29:26|2510.36
19:29:27|2510.36
19:29:27|2510.16
19:29:29|2509.88
19:29:30|2509.51
19:29:31|2509.65
19:29:31|2509.76
19:29:33|2510.66
19:29:35|2509.07
19:29:35|2509.07
19:29:36|2509.68
19:29:38|2509.67
19:29:39|2509.67
19:29:40|2509.67
19:29:41|2509.68
19:29:42|2509.25
19:29:43|2509.01
19:29:44|2509.01
19:29:45|2509.01
19:29:46|2509.37
19:29:48|2509.52
19:29:48|2509.52
19:29:49|2509.51
19:29:51|2509.52
19:29:52|2509.19
19:29:52|2508.52
19:29:54|2508.86
19:29:55|2508.83
19:29:56|2508.97
19:29:57|2508.82
19:29:58|2508.82
19:29:59|2508.82
19:30:00|2508.78
19:30:01|2507.84
19:30:02|2508.13
19:30:03|2508.12
19:30:04|2508.12
19:30:05|2507.56
19:30:06|2507.57
19:30:07|2506.69
19:30:08|2506.69
19:30:09|2506.69
19:30:11|2506.59
19:30:12|2506.58
19:30:12|2506.58
19:30:13|2507.14
19:30:15|2507.02
19:30:16|2506.85
19:30:17|2506.56
19:30:18|2506.56
19:30:19|2506.57
19:30:20|2506.84
19:30:21|2506.58
19:30:22|2505.99
19:30:23|2505.62
19:30:24|2503.83
19:30:25|2504.12
19:30:27|2504.36
19:30:27|2504.69
19:30:28|2504.7
19:30:29|2504.69
19:30:30|2504.69
19:30:31|2504.13
19:30:32|2504.48
19:30:33|2503.73
19:30:34|2504.2
19:30:36|2505.32
19:30:37|2506.09
19:30:38|2506.57
19:30:39|2506.52
19:30:40|2506.18
19:30:42|2506.06
19:30:42|2506.59
19:30:43|2506.67
19:30:44|2506.68
19:30:45|2506.16
19:30:46|2505.76
19:30:47|2506.16
19:30:48|2506.52
19:30:49|2506.52
19:30:50|2506.52
19:30:51|2506.64
19:30:52|2506.06
19:30:54|2506.28
19:30:55|2506.64
19:30:56|2507.45
19:30:57|2506.78
19:30:58|2506.54
19:30:59|2506.54
19:31:00|2505.04
19:31:01|2505.01
19:31:02|2504.78
19:31:03|2504.68
19:31:04|2504.68
19:31:05|2504.81
19:31:06|2504.68
19:31:07|2505.68
19:31:08|2505.05
19:31:10|2505.32
19:31:10|2505.26
19:31:11|2505.25
19:31:12|2505.06
19:31:13|2505.61
19:31:15|2505.8
19:31:16|2505.26
19:31:16|2505.25
19:31:18|2504.83
19:31:19|2504.82
19:31:20|2504.69
19:31:20|2504.69
19:31:21|2504.69
19:31:22|2504.69
19:31:24|2504.69
19:31:24|2504.81
19:31:25|2504.44
19:31:27|2504.45
19:31:28|2503.95
19:31:29|2503.72
19:31:30|2504.1
19:31:31|2504.09
19:31:32|2505.
19:31:33|2505.59
19:31:34|2505.3
19:31:35|2505.3
19:31:37|2505.3
19:31:38|2505.31
19:31:39|2505.3
19:31:41|2505.3
19:31:41|2505.3
19:31:42|2505.3
19:31:43|2505.1
19:31:45|2505.1
19:31:46|2505.1
19:31:47|2505.11
19:31:48|2505.11
19:31:49|2505.29
19:31:50|2505.46
19:31:51|2504.67
19:31:52|2504.91
19:31:53|2504.91
19:31:54|2505.1
19:31:55|2505.09
19:31:56|2505.1
19:31:57|2505.28
19:31:58|2505.28
19:31:59|2504.98
19:32:00|2504.91
19:32:01|2504.6
19:32:02|2504.7
19:32:03|2504.78
19:32:04|2504.11
19:32:05|2504.11
19:32:06|2503.24
19:32:07|2503.
19:32:08|2503.01
19:32:09|2502.61
19:32:11|2497.51
19:32:11|2496.74
19:32:12|2498.04
19:32:13|2499.03
19:32:14|2500.82
19:32:15|2499.77
19:32:16|2499.22
19:32:17|2498.99
19:32:19|2499.6
19:32:19|2498.81
19:32:20|2500.49
19:32:22|2499.48
19:32:23|2498.56
19:32:24|2498.55
19:32:24|2499.05
19:32:25|2500.09
19:32:27|2500.1
19:32:27|2500.23
19:32:29|2500.2
19:32:30|2499.72
19:32:31|2499.04
19:32:32|2498.58
19:32:33|2498.06
19:32:34|2497.6
19:32:35|2498.09
19:32:35|2498.61
19:32:37|2498.08
19:32:39|2498.07
19:32:40|2498.07
19:32:40|2498.45
19:32:41|2498.69
19:32:43|2499.29
19:32:44|2499.23
19:32:45|2499.12
19:32:46|2498.08
19:32:47|2498.71
19:32:48|2499.03
19:32:49|2499.03
19:32:50|2499.32
19:32:51|2499.29
19:32:52|2498.94
19:32:53|2498.63
19:32:54|2498.33
19:32:54|2498.33
19:32:56|2496.51
19:32:57|2496.25
19:32:58|2496.19
19:32:59|2496.03
19:33:00|2496.03
19:33:00|2496.35
19:33:02|2496.7
19:33:03|2497.36
19:33:04|2497.36
19:33:05|2498.07
19:33:06|2498.43
19:33:07|2497.85
19:33:08|2497.89
19:33:09|2497.9
19:33:10|2497.53
19:33:11|2496.35
19:33:12|2496.63
19:33:12|2496.01
19:33:14|2496.
19:33:14|2496.
19:33:16|2496.
19:33:17|2496.24
19:33:18|2496.28
19:33:19|2496.33
19:33:20|2495.13
19:33:21|2495.13
19:33:22|2495.
19:33:23|2494.07
19:33:24|2493.66
19:33:25|2488.26
19:33:26|2486.59
19:33:26|2482.48
19:33:28|2473.91
19:33:29|2469.64
19:33:30|2465.15
19:33:31|2464.98
19:33:32|2466.85
19:33:33|2468.58
19:33:33|2473.94
19:33:35|2473.16
19:33:36|2471.44
19:33:37|2472.41
19:33:38|2474.1
19:33:40|2474.39
19:33:41|2474.33
19:33:42|2470.5
19:33:43|2471.29
19:33:44|2470.42
19:33:45|2473.05
19:33:47|2472.82
19:33:47|2473.78
19:33:49|2477.01
19:33:49|2476.5
19:33:50|2477.61
19:33:52|2479.55
19:33:53|2480.23
19:33:54|2481.73
19:33:55|2482.07
19:33:55|2479.45
19:33:56|2479.83
19:33:57|2477.33
19:33:58|2476.81
19:34:00|2481.08
19:34:01|2481.45
19:34:02|2478.31
19:34:02|2478.53
19:34:04|2477.64
19:34:05|2479.8
19:34:06|2478.26
19:34:07|2476.13
19:34:08|2476.14
19:34:09|2477.24
19:34:10|2478.49
19:34:11|2475.87
19:34:12|2476.25
19:34:13|2476.64
19:34:14|2476.26
19:34:15|2474.85
19:34:16|2472.79
19:34:17|2475.78
19:34:18|2476.07
19:34:19|2476.12
19:34:20|2473.5
19:34:21|2473.04
19:34:22|2471.07
19:34:23|2471.69
19:34:24|2472.24
19:34:25|2472.62
19:34:26|2474.78
19:34:27|2474.64
19:34:28|2475.21
19:34:29|2474.77
19:34:30|2471.1
19:34:31|2470.03
19:34:32|2470.06
19:34:33|2468.07
19:34:34|2468.
19:34:35|2469.68
19:34:36|2471.08
19:34:37|2469.31
19:34:38|2468.34
19:34:39|2469.19
19:34:41|2464.78
19:34:41|2466.24
19:34:42|2465.53
19:34:44|2468.03
19:34:44|2469.12
19:34:46|2469.27
19:34:47|2468.17
19:34:48|2467.71
19:34:49|2467.1
19:34:50|2468.93
19:34:51|2467.3
19:34:52|2469.24
19:34:53|2469.07
19:34:54|2470.67
19:34:55|2468.57
19:34:57|2466.43
19:34:58|2466.88
19:34:58|2467.24
19:34:59|2468.22
19:35:00|2468.34
19:35:02|2468.62
19:35:02|2468.82
19:35:04|2466.51
19:35:05|2466.33
19:35:05|2466.29
19:35:06|2466.46
19:35:08|2468.45
19:35:09|2468.38
19:35:10|2467.79
19:35:11|2467.34
19:35:12|2468.41
19:35:13|2470.17
19:35:14|2470.16
19:35:15|2469.88
19:35:16|2470.18
19:35:18|2470.75
19:35:18|2470.99
19:35:19|2472.88
19:35:20|2471.04
19:35:21|2469.09
19:35:22|2468.18
19:35:23|2466.54
19:35:24|2467.51
19:35:25|2466.48
19:35:26|2466.32
19:35:28|2466.83
19:35:28|2464.56
19:35:29|2463.81
19:35:30|2462.31
19:35:31|2463.93
19:35:33|2462.93
19:35:34|2463.49
19:35:35|2462.97
19:35:36|2462.16
19:35:37|2462.18
19:35:38|2462.67
19:35:39|2463.6
19:35:40|2460.
19:35:42|2461.28
19:35:43|2460.26
19:35:43|2461.49
19:35:45|2462.51
19:35:46|2462.07
19:35:47|2460.
19:35:48|2459.24
19:35:49|2458.31
19:35:50|2459.65
19:35:51|2461.26
19:35:52|2461.66
19:35:53|2461.02
19:35:54|2459.75
19:35:55|2460.2
19:35:56|2461.2
19:35:57|2461.44
19:35:58|2460.72
19:35:59|2460.58
19:36:00|2461.88
19:36:01|2461.59
19:36:02|2461.13
19:36:03|2461.73
19:36:04|2461.73
19:36:05|2461.7
19:36:06|2462.66
19:36:07|2462.9
19:36:08|2464.55
19:36:09|2464.
19:36:10|2464.89
19:36:11|2467.51
19:36:12|2464.38
19:36:13|2464.65
19:36:14|2464.49
19:36:16|2464.42
19:36:17|2464.98
19:36:17|2464.98
19:36:18|2465.68
19:36:19|2466.07
19:36:20|2466.
19:36:21|2466.89
19:36:22|2466.86
19:36:24|2466.21
19:36:24|2466.21
19:36:25|2465.78
19:36:26|2464.93
19:36:27|2465.29
19:36:29|2466.08
19:36:30|2465.57
19:36:31|2465.78
19:36:32|2465.86
19:36:33|2465.78
19:36:33|2466.4
19:36:35|2465.36
19:36:36|2465.4
19:36:37|2465.42
19:36:38|2464.94
19:36:39|2463.23
19:36:40|2464.17
19:36:41|2464.15
19:36:43|2464.23
19:36:43|2464.
19:36:44|2463.98
19:36:46|2462.9
19:36:47|2462.51
19:36:48|2460.8
19:36:49|2462.4
19:36:51|2462.64
19:36:52|2462.42
19:36:53|2461.91
19:36:54|2461.91
19:36:55|2461.26
19:36:56|2461.11
19:36:56|2460.96
19:36:58|2459.34
19:36:59|2458.14
19:37:00|2458.81
19:37:01|2458.01
19:37:02|2459.47
19:37:03|2458.13
19:37:04|2458.12
19:37:05|2460.74
19:37:06|2461.27
19:37:07|2460.31
19:37:08|2458.04
19:37:09|2458.19
19:37:10|2458.22
19:37:11|2458.31
19:37:13|2458.53
19:37:13|2458.52
19:37:15|2458.7
19:37:15|2458.7
19:37:16|2458.66
19:37:17|2458.8
19:37:18|2458.15
19:37:19|2459.1
19:37:20|2459.09
19:37:21|2459.38
19:37:22|2456.69
19:37:23|2455.85
19:37:24|2455.78
19:37:25|2456.59
19:37:26|2455.81
19:37:27|2456.68
19:37:28|2456.56
19:37:29|2456.72
19:37:30|2455.96
19:37:31|2455.67
19:37:32|2454.69
19:37:33|2455.6
19:37:34|2456.26
19:37:35|2456.34
19:37:36|2457.58
19:37:37|2457.64
19:37:39|2458.15
19:37:40|2459.99
19:37:40|2460.14
19:37:41|2462.11
19:37:43|2462.15
19:37:43|2464.2
19:37:45|2463.99
19:37:46|2465.98
19:37:47|2465.57
19:37:48|2468.42
19:37:49|2468.07
19:37:50|2466.32
19:37:51|2468.63
19:37:53|2466.32
19:37:54|2466.95
19:37:55|2466.32
19:37:55|2465.74
19:37:57|2465.1
19:37:58|2466.33
19:37:59|2467.11
19:38:00|2467.19
19:38:01|2467.23
19:38:02|2466.24
19:38:03|2467.86
19:38:04|2469.04
19:38:05|2470.28
19:38:06|2471.07
19:38:07|2471.08
19:38:08|2471.96
19:38:10|2473.53
19:38:10|2472.23
19:38:11|2471.39
19:38:12|2471.4
19:38:13|2471.19
19:38:14|2471.49
19:38:15|2471.32
19:38:16|2470.77
19:38:17|2470.24
19:38:18|2470.32
19:38:19|2471.4
19:38:20|2471.
19:38:21|2471.4
19:38:22|2470.86
19:38:23|2471.4
19:38:24|2472.31
19:38:25|2473.6
19:38:26|2472.16
19:38:27|2471.93
19:38:28|2471.4
19:38:29|2471.63
19:38:30|2471.27
19:38:31|2470.91
19:38:32|2471.68
19:38:33|2470.
19:38:34|2469.59
19:38:35|2468.76
19:38:36|2468.64
19:38:37|2469.11
19:38:38|2468.51
19:38:39|2468.54
19:38:40|2469.51
19:38:41|2469.4
19:38:43|2469.37
19:38:44|2468.52
19:38:45|2469.13
19:38:46|2469.71
19:38:48|2470.26
19:38:48|2469.73
19:38:49|2468.76
19:38:50|2468.45
19:38:51|2468.38
19:38:52|2469.12
19:38:53|2469.11
19:38:54|2469.11
19:38:55|2469.02
19:38:57|2469.42
19:38:57|2469.74
19:38:58|2469.74
19:39:00|2469.61
19:39:01|2469.18
19:39:02|2468.91
19:39:03|2469.49
19:39:04|2469.74
19:39:04|2469.74
19:39:06|2469.75
19:39:07|2469.75
19:39:08|2469.75
19:39:09|2469.25
19:39:09|2469.18
19:39:11|2469.73
19:39:12|2469.74
19:39:13|2469.69
19:39:14|2469.63
19:39:15|2469.62
19:39:16|2469.6
19:39:17|2468.92
19:39:18|2468.15
19:39:19|2467.89
19:39:20|2468.34
19:39:21|2468.67
19:39:22|2468.36
19:39:23|2467.89
19:39:24|2466.78
19:39:25|2465.9
19:39:26|2465.22
19:39:27|2463.8
19:39:28|2464.54
19:39:29|2465.19
19:39:30|2464.98
19:39:31|2464.52
19:39:32|2463.58
19:39:33|2463.15
19:39:34|2462.58
19:39:35|2462.72
19:39:36|2462.44
19:39:37|2462.34
19:39:38|2462.62
19:39:39|2462.74
19:39:40|2463.75
19:39:41|2464.04
19:39:42|2465.53
19:39:43|2465.88
19:39:44|2465.83
19:39:46|2466.39
19:39:47|2465.02
19:39:48|2465.04
19:39:49|2465.34
19:39:50|2465.92
19:39:51|2465.19
19:39:52|2465.33
19:39:53|2465.16
19:39:54|2464.18
19:39:56|2464.96
19:39:56|2465.07
19:39:57|2465.74
19:39:58|2465.99
19:39:59|2465.2
19:40:00|2465.93
19:40:01|2466.18
19:40:02|2466.18
19:40:03|2466.45
19:40:04|2465.49
19:40:05|2465.41
19:40:06|2464.85
19:40:08|2463.92
19:40:08|2463.11
19:40:09|2462.65
19:40:11|2462.45
19:40:12|2462.97
19:40:12|2462.98
19:40:14|2463.82
19:40:15|2464.85
19:40:16|2465.77
19:40:17|2467.86
19:40:18|2468.01
19:40:19|2468.11
19:40:20|2468.34
19:40:21|2468.61
19:40:22|2468.68
19:40:23|2470.86
19:40:24|2470.05
19:40:25|2470.67
19:40:26|2470.59
19:40:27|2469.76
19:40:28|2470.35
19:40:29|2471.09
19:40:30|2471.1
19:40:31|2471.56
19:40:32|2470.16
19:40:33|2468.92
19:40:34|2468.33
19:40:35|2467.2
19:40:36|2467.32
19:40:37|2467.63
19:40:38|2467.43
19:40:39|2467.01
19:40:40|2466.61
19:40:41|2467.25
19:40:42|2467.13
19:40:43|2467.26
19:40:44|2467.5
19:40:45|2467.82
19:40:46|2468.32
19:40:48|2466.61
19:40:49|2467.1
19:40:50|2467.6
19:40:51|2467.66
19:40:52|2467.14
19:40:53|2467.54
19:40:54|2467.74
19:40:56|2469.77
19:40:56|2469.99
19:40:57|2469.7
19:40:58|2469.49
19:40:59|2470.
19:41:00|2470.36
19:41:01|2470.91
19:41:02|2470.47
19:41:03|2469.86
19:41:04|2469.52
19:41:05|2469.06
19:41:06|2467.68
19:41:07|2468.19
19:41:08|2468.43
19:41:09|2468.2
19:41:10|2467.46
19:41:12|2467.7
19:41:13|2468.44
19:41:13|2468.46
19:41:15|2467.92
19:41:16|2468.05
19:41:16|2467.94
19:41:18|2468.35
19:41:19|2468.95
19:41:19|2469.03
19:41:20|2469.98
19:41:21|2469.97
19:41:23|2469.87
19:41:23|2470.18
19:41:25|2470.43
19:41:26|2470.16
19:41:26|2469.13
19:41:28|2469.52
19:41:29|2469.12
19:41:30|2469.56
19:41:31|2468.98
19:41:32|2468.36
19:41:33|2468.98
19:41:34|2468.73
19:41:35|2468.73
19:41:36|2468.72
19:41:37|2468.85
19:41:38|2468.37
19:41:39|2468.72
19:41:40|2467.68
19:41:41|2467.68
19:41:42|2467.68
19:41:43|2467.69
19:41:44|2467.69
19:41:45|2468.27
19:41:46|2467.89
19:41:48|2467.14
19:41:49|2466.68
19:41:50|2465.55
19:41:51|2465.95
19:41:52|2465.46
19:41:53|2466.98
19:41:54|2467.36
19:41:55|2467.07
19:41:56|2467.01
19:41:57|2466.68
19:41:58|2467.57
19:42:00|2468.07
19:42:00|2468.47
19:42:02|2467.78
19:42:03|2466.54
19:42:04|2466.2
19:42:04|2465.96
19:42:06|2465.96
19:42:07|2466.69
19:42:08|2466.51
19:42:08|2466.85
19:42:09|2466.86
19:42:11|2468.47
19:42:11|2468.56
19:42:13|2467.35
19:42:14|2468.31
19:42:15|2468.3
19:42:17|2467.58
19:42:17|2467.66
19:42:18|2468.39
19:42:19|2468.23
19:42:20|2468.27
19:42:21|2468.57
19:42:22|2468.56
19:42:23|2468.74
19:42:24|2469.45
19:42:25|2469.33
19:42:26|2469.1
19:42:27|2468.57
19:42:28|2468.69
19:42:29|2469.19
19:42:30|2467.71
19:42:31|2466.72
19:42:32|2466.58
19:42:33|2466.6
19:42:34|2466.79
19:42:35|2467.95
19:42:36|2468.86
19:42:37|2467.77
19:42:38|2467.77
19:42:39|2467.77
19:42:40|2468.23
19:42:41|2468.19
19:42:42|2468.5
19:42:43|2468.53
19:42:44|2468.55
19:42:45|2468.51
19:42:46|2468.51
19:42:48|2468.
19:42:49|2468.
19:42:49|2468.
19:42:50|2467.78
19:42:52|2468.51
19:42:52|2468.3
19:42:54|2467.91
19:42:55|2467.68
19:42:56|2467.67
19:42:57|2467.68
19:42:59|2467.35
19:42:59|2467.61
19:43:01|2468.71
19:43:02|2468.72
19:43:03|2468.71
19:43:04|2468.72
19:43:05|2468.35
19:43:05|2468.97
19:43:07|2469.01
19:43:08|2468.23
19:43:09|2468.24
19:43:10|2468.23
19:43:11|2467.64
19:43:12|2466.18
19:43:13|2467.92
19:43:14|2467.7
19:43:15|2466.88
19:43:16|2467.57
19:43:17|2467.98
19:43:18|2468.46
19:43:19|2468.09
19:43:21|2467.69
19:43:21|2467.61
19:43:22|2468.26
19:43:23|2467.78
19:43:24|2467.93
19:43:25|2468.05
19:43:26|2467.83
19:43:27|2467.13
19:43:28|2466.09
19:43:29|2466.62
19:43:30|2466.61
19:43:31|2466.35
19:43:32|2466.36
19:43:33|2466.18
19:43:34|2466.17
19:43:35|2466.32
19:43:37|2466.26
19:43:37|2466.07
19:43:39|2466.4
19:43:40|2467.19
19:43:41|2466.85
19:43:42|2467.14
19:43:42|2467.16
19:43:43|2467.07
19:43:44|2466.91
19:43:45|2466.49
19:43:47|2466.39
19:43:48|2465.95
19:43:49|2466.8
19:43:51|2466.21
19:43:51|2466.
19:43:52|2466.01
19:43:54|2465.96
19:43:55|2465.96
19:43:56|2465.95
19:43:57|2465.95
19:43:58|2466.29
19:43:59|2465.95
19:44:00|2466.31
19:44:01|2466.73
19:44:02|2466.74
19:44:03|2466.74
19:44:04|2466.36
19:44:05|2466.15
19:44:06|2467.14
19:44:08|2466.2
19:44:08|2466.14
19:44:09|2465.95
19:44:10|2465.95
19:44:11|2466.27
19:44:12|2466.26
19:44:13|2465.96
19:44:14|2465.95
19:44:15|2465.95
19:44:16|2465.95
19:44:17|2466.04
19:44:18|2465.95
19:44:19|2465.95
19:44:20|2466.29
19:44:21|2467.17
19:44:22|2466.36
19:44:23|2467.16
19:44:24|2467.16
19:44:25|2466.45
19:44:26|2466.37
19:44:27|2466.24
19:44:28|2465.95
19:44:29|2465.96
19:44:30|2465.95
19:44:31|2465.95
19:44:32|2465.95
19:44:33|2465.95
19:44:34|2465.97
19:44:35|2465.95
19:44:36|2465.71
19:44:37|2465.71
19:44:38|2465.7
19:44:40|2465.81
19:44:41|2465.63
19:44:42|2465.63
19:44:43|2465.04
19:44:44|2465.
19:44:45|2465.
19:44:46|2464.77
19:44:47|2464.71
19:44:48|2464.71
19:44:49|2465.94
19:44:51|2466.19
19:44:52|2465.87
19:44:53|2465.77
19:44:54|2466.34
19:44:55|2466.66
19:44:57|2466.65
19:44:57|2466.75
19:44:58|2466.62
19:44:59|2466.62
19:45:00|2466.61
19:45:02|2465.92
19:45:02|2465.01
19:45:04|2463.89
19:45:05|2463.89
19:45:06|2463.54
19:45:07|2463.94
19:45:09|2463.83
19:45:10|2463.83
19:45:11|2462.28
19:45:12|2461.15
19:45:13|2461.1
19:45:13|2461.19
19:45:15|2463.04
19:45:16|2464.35
19:45:17|2464.58
19:45:18|2464.84
19:45:19|2465.18
19:45:20|2465.22
19:45:21|2465.3
19:45:22|2465.34
19:45:23|2465.36
19:45:24|2464.75
19:45:25|2464.68
19:45:26|2464.57
19:45:27|2464.76
19:45:28|2465.59
19:45:29|2465.6
19:45:29|2466.16
19:45:30|2465.92
19:45:32|2465.73
19:45:32|2465.29
19:45:34|2464.77
19:45:35|2464.77
19:45:36|2464.76
19:45:37|2463.97
19:45:38|2463.97
19:45:39|2464.93
19:45:40|2464.94
19:45:41|2465.52
19:45:42|2465.52
19:45:43|2465.54
19:45:44|2465.62
19:45:45|2465.76
19:45:46|2465.26
19:45:47|2465.4
19:45:48|2465.21
19:45:49|2464.96
19:45:51|2464.3
19:45:52|2463.97
19:45:53|2464.12
19:45:54|2464.6
19:45:55|2464.84
19:45:56|2465.3
19:45:56|2464.93
19:45:57|2465.23
19:45:58|2465.23
19:46:00|2465.23
19:46:01|2465.31
19:46:01|2465.75
19:46:03|2466.23
19:46:04|2464.98
19:46:04|2464.67
19:46:06|2464.74
19:46:07|2464.75
19:46:09|2464.75
19:46:09|2465.14
19:46:10|2465.26
19:46:11|2464.31
19:46:12|2464.01
19:46:13|2464.6
19:46:14|2464.28
19:46:15|2464.
19:46:17|2464.19
19:46:17|2464.14
19:46:19|2464.43
19:46:20|2463.98
19:46:20|2464.72
19:46:21|2463.73
19:46:22|2463.74
19:46:23|2464.13
19:46:24|2463.78
19:46:26|2463.65
19:46:27|2462.95
19:46:27|2462.58
19:46:29|2462.31
19:46:29|2462.21
19:46:31|2462.43
19:46:32|2462.76
19:46:33|2462.76
19:46:34|2462.25
19:46:35|2462.25
19:46:36|2462.19
19:46:36|2462.69
19:46:37|2462.76
19:46:38|2463.09
19:46:40|2463.23
19:46:41|2462.75
19:46:41|2461.99
19:46:42|2461.77
19:46:44|2461.09
19:46:44|2460.68
19:46:46|2460.63
19:46:47|2460.47
19:46:48|2460.15
19:46:49|2460.
19:46:50|2460.63
19:46:51|2461.11
19:46:53|2460.92
19:46:54|2461.65
19:46:55|2462.56
19:46:56|2462.17
19:46:56|2462.31
19:46:57|2462.3
19:46:59|2462.31
19:47:00|2461.49
19:47:01|2460.54
19:47:03|2460.12
19:47:04|2459.6
19:47:05|2459.91
19:47:05|2459.
19:47:07|2459.33
19:47:08|2459.33
19:47:09|2459.71
19:47:10|2459.91
19:47:11|2460.2
19:47:12|2460.45
19:47:13|2460.11
19:47:15|2459.51
19:47:15|2459.51
19:47:16|2459.51
19:47:17|2459.22
19:47:18|2458.79
19:47:19|2459.45
19:47:20|2460.35
19:47:21|2460.45
19:47:22|2459.52
19:47:23|2459.51
19:47:24|2459.71
19:47:25|2459.97
19:47:26|2459.33
19:47:27|2459.32
19:47:28|2459.98
19:47:29|2459.66
19:47:30|2459.29
19:47:31|2459.85
19:47:33|2460.47
19:47:33|2459.97
19:47:34|2458.55
19:47:35|2458.72
19:47:37|2459.36
19:47:37|2459.3
19:47:39|2459.21
19:47:39|2458.96
19:47:40|2458.5
19:47:42|2459.12
19:47:43|2459.84
19:47:43|2460.51
19:47:44|2460.11
19:47:46|2459.63
19:47:46|2459.69
19:47:47|2460.01
19:47:48|2460.01
19:47:50|2459.18
19:47:51|2459.25
19:47:52|2459.01
19:47:53|2459.23
19:47:54|2459.27
19:47:56|2459.53
19:47:57|2459.29
19:47:58|2459.27
19:47:59|2459.07
19:47:59|2459.27
19:48:00|2459.3
19:48:01|2460.7
19:48:03|2461.14
19:48:04|2461.3
19:48:04|2462.73
19:48:06|2463.94
19:48:06|2463.93
19:48:08|2463.83
19:48:09|2463.73
19:48:10|2464.41
19:48:11|2464.41
19:48:12|2462.98
19:48:13|2463.64
19:48:14|2464.92
19:48:15|2465.16
19:48:16|2464.87
19:48:17|2464.74
19:48:18|2464.04
19:48:19|2464.18
19:48:20|2463.62
19:48:21|2463.46
19:48:22|2463.07
19:48:22|2463.08
19:48:24|2463.15
19:48:24|2463.59
19:48:26|2463.8
19:48:27|2464.24
19:48:27|2464.79
19:48:28|2464.79
19:48:30|2466.23
19:48:31|2466.23
19:48:32|2465.74
19:48:33|2465.9
19:48:34|2465.29
19:48:35|2465.66
19:48:36|2466.59
19:48:37|2466.8
19:48:38|2466.8
19:48:38|2466.87
19:48:40|2466.32
19:48:41|2466.32
19:48:41|2466.32
19:48:42|2466.71
19:48:44|2466.72
19:48:45|2467.38
19:48:45|2466.97
19:48:47|2466.96
19:48:47|2466.59
19:48:48|2465.95
19:48:49|2465.96
19:48:51|2466.44
19:48:51|2466.46
19:48:53|2467.37
19:48:54|2468.36
19:48:56|2467.97
19:48:56|2467.96
19:48:57|2467.64
19:48:58|2466.8
19:48:59|2466.8
19:49:00|2466.8
19:49:01|2466.49
19:49:02|2466.28
19:49:03|2466.24
19:49:04|2466.24
19:49:05|2466.
19:49:07|2466.21
19:49:08|2465.43
19:49:09|2465.37
19:49:10|2465.72
19:49:11|2465.94
19:49:12|2465.94
19:49:13|2465.94
19:49:14|2465.68
19:49:15|2465.67
19:49:16|2466.48
19:49:17|2465.76
19:49:18|2465.37
19:49:19|2465.
19:49:20|2464.12
19:49:21|2464.14
19:49:22|2464.31
19:49:23|2463.42
19:49:24|2463.18
19:49:25|2463.1
19:49:26|2462.76
19:49:27|2462.97
19:49:28|2462.97
19:49:29|2463.01
19:49:30|2463.57
19:49:31|2464.12
19:49:32|2464.15
19:49:33|2464.88
19:49:35|2464.4
19:49:35|2464.97
19:49:36|2464.94
19:49:37|2464.94
19:49:38|2465.
19:49:39|2465.
19:49:40|2465.27
19:49:41|2465.51
19:49:42|2465.82
19:49:43|2465.61
19:49:44|2464.67
19:49:45|2464.47
19:49:46|2464.15
19:49:47|2464.49
19:49:48|2464.49
19:49:49|2464.5
19:49:50|2464.75
19:49:51|2464.93
19:49:52|2465.42
19:49:53|2466.03
19:49:54|2466.18
19:49:56|2466.46
19:49:56|2465.95
19:49:58|2465.47
19:49:59|2465.5
19:50:00|2465.6
19:50:01|2465.95
19:50:02|2465.97
19:50:03|2465.97
19:50:04|2466.18
19:50:05|2465.91
19:50:06|2466.01
19:50:07|2465.91
19:50:09|2466.06
19:50:10|2466.43
19:50:10|2466.97
19:50:12|2466.42
19:50:13|2466.43
19:50:14|2466.97
19:50:14|2467.42
19:50:16|2467.4
19:50:16|2467.4
19:50:17|2466.98
19:50:18|2466.93
19:50:19|2465.88
19:50:20|2464.77
19:50:22|2464.37
19:50:22|2464.37
19:50:24|2464.36
19:50:25|2463.86
19:50:26|2464.61
19:50:26|2464.61
19:50:27|2464.61
19:50:29|2464.05
19:50:29|2463.91
19:50:30|2463.95
19:50:31|2463.97
19:50:32|2463.97
19:50:33|2463.97
19:50:34|2463.83
19:50:35|2463.61
19:50:36|2463.11
19:50:37|2462.62
19:50:39|2462.41
19:50:39|2463.19
19:50:40|2462.93
19:50:42|2462.79
19:50:42|2462.61
19:50:43|2462.51
19:50:45|2462.27
19:50:45|2462.27
19:50:46|2462.38
19:50:47|2462.91
19:50:48|2463.17
19:50:50|2463.98
19:50:50|2464.36
19:50:51|2464.36
19:50:52|2464.35
19:50:53|2464.35
19:50:55|2463.64
19:50:56|2463.98
19:50:57|2463.23
19:50:59|2463.02
19:50:59|2462.04
19:51:00|2462.23
19:51:01|2461.9
19:51:02|2462.14
19:51:04|2462.15
19:51:04|2461.46
19:51:05|2461.46
19:51:06|2461.34
19:51:08|2461.19
19:51:09|2460.79
19:51:10|2460.21
19:51:11|2460.01
19:51:12|2460.21
19:51:13|2460.37
19:51:14|2460.2
19:51:15|2460.1
19:51:16|2460.
19:51:17|2459.34
19:51:18|2459.35
19:51:19|2459.5
19:51:20|2459.69
19:51:21|2459.3
19:51:22|2459.27
19:51:23|2458.97
19:51:24|2458.74
19:51:25|2459.3
19:51:26|2459.31
19:51:27|2459.01
19:51:28|2459.29
19:51:29|2459.29
19:51:30|2458.98
19:51:31|2458.31
19:51:32|2458.32
19:51:33|2458.01
19:51:34|2458.01
19:51:35|2457.53
19:51:36|2457.19
19:51:37|2456.2
19:51:38|2456.37
19:51:39|2456.13
19:51:40|2455.6
19:51:41|2456.34
19:51:42|2456.74
19:51:43|2455.42
19:51:44|2455.
19:51:45|2455.71
19:51:46|2455.86
19:51:47|2455.99
19:51:48|2457.2
19:51:49|2457.99
19:51:50|2457.99
19:51:51|2457.99
19:51:52|2458.
19:51:53|2458.31
19:51:54|2458.85
19:51:55|2459.43
19:51:57|2459.68
19:51:58|2459.4
19:51:59|2459.48
19:52:00|2459.49
19:52:01|2459.48
19:52:03|2459.5
19:52:03|2457.65
19:52:05|2458.02
19:52:06|2458.34
19:52:07|2458.35
19:52:08|2457.75
19:52:09|2458.2
19:52:10|2458.2
19:52:11|2457.51
19:52:12|2456.99
19:52:13|2456.97
19:52:13|2456.93
19:52:15|2456.74
19:52:16|2457.43
19:52:17|2459.1
19:52:18|2458.94
19:52:18|2458.69
19:52:20|2458.63
19:52:21|2458.8
19:52:22|2458.79
19:52:23|2459.87
19:52:24|2460.39
19:52:25|2460.39
19:52:26|2460.81
19:52:27|2460.95
19:52:28|2461.28
19:52:28|2461.3
19:52:29|2461.53
19:52:31|2461.6
19:52:32|2462.03
19:52:33|2461.29
19:52:34|2461.28
19:52:35|2460.37
19:52:36|2460.1
19:52:37|2460.06
19:52:38|2460.09
19:52:39|2460.23
19:52:40|2459.64
19:52:42|2459.19
19:52:42|2459.44
19:52:43|2459.35
19:52:44|2458.41
19:52:45|2458.11
19:52:46|2458.5
19:52:47|2458.46
19:52:48|2458.45
19:52:49|2459.07
19:52:50|2459.02
19:52:51|2458.55
19:52:52|2458.41
19:52:53|2458.12
19:52:54|2458.03
19:52:55|2458.02
19:52:57|2457.41
19:52:58|2457.4
19:52:59|2457.76
19:53:00|2457.76
19:53:01|2457.93
19:53:03|2457.44
19:53:04|2457.6
19:53:05|2458.05
19:53:06|2458.47
19:53:07|2459.3
19:53:08|2459.53
19:53:09|2458.82
19:53:09|2459.16
19:53:11|2459.17
19:53:12|2459.17
19:53:13|2459.16
19:53:14|2459.17
19:53:15|2458.77
19:53:16|2461.9
19:53:17|2461.62
19:53:18|2461.24
19:53:19|2461.27
19:53:20|2461.45
19:53:21|2461.27
19:53:23|2461.28
19:53:23|2461.28
19:53:25|2461.4
19:53:26|2460.62
19:53:26|2460.15
19:53:27|2459.32
19:53:29|2459.57
19:53:29|2459.5
19:53:30|2459.41
19:53:31|2459.68
19:53:33|2459.44
19:53:34|2459.48
19:53:34|2459.67
19:53:36|2459.68
19:53:37|2459.76
19:53:37|2460.09
19:53:38|2460.66
19:53:40|2460.66
19:53:41|2460.66
19:53:42|2460.66
19:53:43|2460.29
19:53:43|2460.13
19:53:45|2459.93
19:53:46|2459.68
19:53:47|2459.55
19:53:47|2458.91
19:53:49|2458.36
19:53:50|2457.75
19:53:51|2457.71
19:53:52|2457.7
19:53:53|2457.71
19:53:53|2458.06
19:53:55|2457.9
19:53:56|2457.05
19:53:57|2457.01
19:53:58|2456.71
19:53:59|2456.5
19:54:00|2456.65
19:54:02|2456.3
19:54:03|2456.01
19:54:04|2456.02
19:54:05|2456.43
19:54:06|2457.01
19:54:07|2457.3
19:54:08|2457.27
19:54:09|2457.69
19:54:10|2457.69
19:54:11|2457.07
19:54:12|2457.16
19:54:13|2457.16
19:54:14|2456.73
19:54:15|2456.83
19:54:16|2457.07
19:54:17|2457.14
19:54:18|2457.15
19:54:19|2457.15
19:54:20|2457.53
19:54:21|2458.43
19:54:23|2459.26
19:54:23|2459.56
19:54:24|2459.27
19:54:25|2459.27
19:54:26|2458.8
19:54:27|2457.68
19:54:28|2457.88
19:54:29|2457.9
19:54:30|2457.69
19:54:31|2457.14
19:54:32|2457.19
19:54:33|2457.65
19:54:34|2457.7
19:54:35|2456.55
19:54:36|2456.19
19:54:37|2456.14
19:54:38|2456.15
19:54:40|2456.09
19:54:41|2456.03
19:54:42|2456.35
19:54:42|2456.79
19:54:43|2456.78
19:54:45|2456.36
19:54:46|2456.11
19:54:46|2456.12
19:54:48|2456.18
19:54:49|2456.79
19:54:50|2456.45
19:54:51|2456.3
19:54:52|2455.55
19:54:53|2456.36
19:54:53|2456.78
19:54:55|2455.58
19:54:56|2455.15
19:54:57|2455.43
19:54:57|2455.64
19:54:59|2455.86
19:55:00|2455.86
19:55:01|2456.79
19:55:03|2458.31
19:55:03|2459.
19:55:04|2458.4
19:55:05|2458.08
19:55:06|2457.7
19:55:07|2457.17
19:55:09|2456.92
19:55:09|2456.17
19:55:11|2456.16
19:55:11|2456.3
19:55:12|2456.89
19:55:13|2458.48
19:55:14|2457.81
19:55:15|2458.27
19:55:17|2456.64
19:55:18|2454.8
19:55:18|2454.05
19:55:19|2454.53
19:55:21|2454.73
19:55:22|2454.65
19:55:23|2455.62
19:55:24|2456.21
19:55:25|2457.22
19:55:25|2458.08
19:55:26|2457.92
19:55:27|2456.38
19:55:29|2456.8
19:55:30|2456.55
19:55:31|2456.54
19:55:32|2456.79
19:55:32|2456.97
19:55:34|2456.98
19:55:35|2457.03
19:55:36|2457.46
19:55:37|2457.14
19:55:38|2456.21
19:55:39|2456.22
19:55:40|2455.75
19:55:41|2455.47
19:55:42|2456.26
19:55:43|2457.
19:55:44|2456.43
19:55:45|2456.81
19:55:46|2457.3
19:55:47|2457.3
19:55:48|2457.67
19:55:49|2457.67
19:55:50|2457.66
19:55:51|2457.67
19:55:52|2457.66
19:55:53|2457.46
19:55:54|2457.3
19:55:55|2457.81
19:55:56|2457.5
19:55:57|2456.95
19:55:58|2457.1
19:55:59|2457.23
19:56:01|2458.18
19:56:02|2458.19
19:56:03|2458.26
19:56:04|2458.26
19:56:05|2458.78
19:56:07|2459.85
19:56:07|2460.15
19:56:08|2459.82
19:56:09|2459.82
19:56:10|2460.17
19:56:11|2460.23
19:56:13|2460.58
19:56:13|2461.3
19:56:15|2462.04
19:56:16|2462.46
19:56:17|2460.98
19:56:18|2461.38
19:56:19|2461.33
19:56:20|2462.19
19:56:21|2462.2
19:56:22|2462.98
19:56:23|2463.01
19:56:24|2463.65
19:56:25|2464.12
19:56:26|2463.46
19:56:27|2463.14
19:56:28|2462.58
19:56:29|2462.59
19:56:30|2463.5
19:56:31|2463.61
19:56:32|2463.61
19:56:33|2463.66
19:56:34|2463.01
19:56:35|2463.
19:56:36|2462.59
19:56:37|2462.6
19:56:38|2463.13
19:56:39|2463.33
19:56:39|2463.83
19:56:41|2463.84
19:56:42|2463.33
19:56:43|2463.91
19:56:44|2463.85
19:56:45|2462.71
19:56:46|2463.33
19:56:46|2462.82
19:56:48|2462.45
19:56:49|2461.13
19:56:49|2461.13
19:56:50|2461.12
19:56:52|2461.13
19:56:52|2461.11
19:56:53|2460.69
19:56:55|2460.8
19:56:55|2461.42
19:56:56|2462.95
19:56:58|2463.07
19:56:58|2462.52
19:57:00|2462.92
19:57:01|2462.81
19:57:03|2463.51
19:57:03|2463.64
19:57:04|2463.39
19:57:06|2462.71
19:57:07|2462.64
19:57:08|2462.52
19:57:09|2461.95
19:57:10|2461.95
19:57:11|2461.86
19:57:12|2462.
19:57:13|2462.57
19:57:15|2462.91
19:57:16|2462.22
19:57:17|2461.46
19:57:18|2461.47
19:57:19|2461.35
19:57:20|2460.89
19:57:21|2460.89
19:57:22|2460.86
19:57:24|2460.34
19:57:25|2460.33
19:57:26|2460.08
19:57:27|2460.03
19:57:28|2459.44
19:57:29|2458.9
19:57:29|2458.8
19:57:30|2459.02
19:57:31|2459.02
19:57:32|2458.03
19:57:33|2457.5
19:57:35|2457.62
19:57:35|2457.72
19:57:36|2457.28
19:57:37|2457.2
19:57:38|2457.01
19:57:40|2457.12
19:57:40|2457.75
19:57:42|2457.4
19:57:43|2457.28
19:57:44|2457.34
19:57:45|2456.31
19:57:47|2456.01
19:57:47|2455.03
19:57:48|2454.03
19:57:49|2453.58
19:57:50|2453.95
19:57:51|2453.28
19:57:52|2453.95
19:57:53|2454.
19:57:54|2452.65
19:57:55|2453.34
19:57:56|2452.49
19:57:58|2451.47
19:57:58|2451.41
19:57:59|2451.62
19:58:00|2451.42
19:58:02|2451.14
19:58:03|2451.69
19:58:05|2451.48
19:58:06|2451.46
19:58:07|2452.07
19:58:08|2451.87
19:58:08|2450.95
19:58:09|2450.48
19:58:10|2450.78
19:58:12|2450.34
19:58:13|2450.6
19:58:14|2452.43
19:58:15|2452.68
19:58:16|2453.18
19:58:17|2454.11
19:58:18|2454.89
19:58:19|2457.13
19:58:20|2460.05
19:58:21|2459.91
19:58:22|2459.11
19:58:23|2461.86
19:58:24|2462.59
19:58:25|2462.57
19:58:26|2463.08
19:58:27|2463.91
19:58:28|2463.1
19:58:29|2462.35
19:58:30|2461.59
19:58:31|2460.98
19:58:32|2461.52
19:58:33|2460.82
19:58:34|2460.3
19:58:35|2459.28
19:58:36|2460.03
19:58:37|2459.29
19:58:38|2459.93
19:58:39|2461.52
19:58:40|2460.97
19:58:41|2461.51
19:58:42|2462.39
19:58:44|2462.06
19:58:45|2462.04
19:58:46|2461.59
19:58:46|2460.62
19:58:48|2460.45
19:58:49|2460.23
19:58:50|2460.24
19:58:51|2461.54
19:58:51|2462.25
19:58:53|2462.36
19:58:53|2461.76
19:58:55|2462.91
19:58:56|2464.78
19:58:57|2464.21
19:58:57|2465.
19:58:58|2465.27
19:59:00|2465.07
19:59:01|2465.81
19:59:02|2465.7
19:59:03|2465.11
19:59:05|2465.14
19:59:06|2465.51
19:59:06|2465.34
19:59:08|2465.33
19:59:09|2464.77
19:59:10|2465.11
19:59:11|2464.78
19:59:12|2463.98
19:59:13|2463.25
19:59:15|2463.74
19:59:15|2464.03
19:59:16|2463.06
19:59:17|2463.72
19:59:18|2463.99
19:59:19|2463.35
19:59:20|2462.94
19:59:21|2463.43
19:59:22|2464.55
19:59:23|2464.2
19:59:24|2464.13
19:59:25|2464.13
19:59:26|2463.22
19:59:27|2462.87
19:59:28|2463.13
19:59:30|2463.13
19:59:31|2463.07
19:59:32|2463.07
19:59:33|2463.35
19:59:34|2463.25
19:59:35|2463.06
19:59:35|2462.28
19:59:37|2461.22
19:59:38|2461.27
19:59:39|2461.23
19:59:40|2461.03
19:59:41|2460.96
19:59:42|2461.7
19:59:43|2462.08
19:59:44|2460.77
19:59:45|2460.05
19:59:46|2460.5
19:59:47|2459.6
19:59:48|2459.3
19:59:49|2459.76
19:59:50|2460.4
19:59:52|2460.05
19:59:52|2459.47
19:59:53|2459.76
19:59:54|2460.5
19:59:55|2460.5
19:59:56|2460.4
19:59:58|2460.26
19:59:59|2459.85
19:59:59|2460.21
20:00:00|2460.52
20:00:02|2461.72
20:00:03|2460.68
20:00:04|2460.8
20:00:05|2459.78
20:00:07|2460.82
20:00:08|2459.69
20:00:09|2459.6
20:00:09|2459.17
20:00:11|2459.44
20:00:12|2458.78
20:00:12|2458.41
20:00:13|2458.29
20:00:15|2458.07
20:00:15|2458.07
20:00:16|2457.98
20:00:17|2457.95
20:00:18|2457.3
20:00:19|2457.5
20:00:20|2458.46
20:00:22|2458.74
20:00:23|2459.45
20:00:24|2459.09
20:00:25|2458.86
20:00:26|2459.21
20:00:27|2459.22
20:00:28|2460.04
20:00:30|2460.28
20:00:30|2461.78
20:00:31|2462.13
20:00:32|2462.13
20:00:33|2461.64
20:00:34|2461.64
20:00:35|2462.28
20:00:36|2462.17
20:00:37|2462.72
20:00:38|2463.53
20:00:39|2462.58
20:00:40|2462.18
20:00:41|2462.41
20:00:42|2462.83
20:00:43|2462.77
20:00:44|2461.64
20:00:45|2462.39
20:00:46|2462.67
20:00:47|2462.77
20:00:48|2462.52
20:00:49|2461.84
20:00:50|2461.84
20:00:51|2461.85
20:00:52|2462.89
20:00:53|2463.21
20:00:54|2462.37
20:00:55|2461.98
20:00:56|2461.87
20:00:57|2462.24
20:00:58|2462.15
20:00:59|2462.26
20:01:00|2462.25
20:01:01|2462.83
20:01:02|2463.36
20:01:03|2463.43
20:01:05|2463.06
20:01:06|2462.76
20:01:08|2463.38
20:01:08|2463.14
20:01:09|2463.15
20:01:11|2463.13
20:01:12|2462.43
20:01:13|2461.7
20:01:14|2461.43
20:01:15|2460.62
20:01:16|2460.06
20:01:17|2459.9
20:01:18|2460.42
20:01:19|2460.6
20:01:20|2459.78
20:01:21|2460.63
20:01:22|2460.26
20:01:23|2460.15
20:01:24|2459.61
20:01:25|2459.32
20:01:26|2459.3
20:01:27|2459.44
20:01:28|2459.92
20:01:29|2460.84
20:01:30|2460.33
20:01:31|2460.15
20:01:32|2460.
20:01:33|2460.91
20:01:34|2460.92
20:01:36|2460.92
20:01:37|2460.92
20:01:38|2460.79
20:01:39|2460.56
20:01:40|2460.68
20:01:41|2460.81
20:01:42|2460.69
20:01:43|2460.54
20:01:44|2460.5
20:01:45|2460.49
20:01:46|2460.5
20:01:48|2460.15
20:01:48|2460.32
20:01:50|2459.66
20:01:50|2458.74
20:01:51|2458.5
20:01:53|2458.5
20:01:54|2458.73
20:01:54|2458.75
20:01:55|2458.75
20:01:56|2459.1
20:01:58|2459.18
20:01:58|2459.82
20:01:59|2459.48
20:02:00|2459.18
20:02:02|2459.15
20:02:03|2459.06
20:02:03|2459.91
20:02:04|2459.54
20:02:06|2458.95
20:02:08|2458.74
20:02:08|2458.57
20:02:09|2458.22
20:02:10|2457.1
20:02:11|2457.09
20:02:12|2456.63
20:02:13|2456.56
20:02:14|2455.83
20:02:16|2455.01
20:02:17|2454.47
20:02:17|2453.77
20:02:18|2453.49
20:02:19|2454.49
20:02:20|2454.74
20:02:22|2455.15
20:02:23|2455.44
20:02:24|2455.61
20:02:25|2453.51
20:02:26|2453.48
20:02:26|2452.41
20:02:28|2452.26
20:02:28|2452.81
20:02:29|2452.92
20:02:31|2454.
20:02:32|2453.41
20:02:33|2453.4
20:02:34|2453.21
20:02:35|2453.07
20:02:36|2452.55
20:02:37|2451.52
20:02:38|2451.89
20:02:39|2452.17
20:02:40|2452.19
20:02:41|2452.42
20:02:41|2452.47
20:02:43|2452.54
20:02:44|2453.12
20:02:45|2454.
20:02:46|2453.48
20:02:47|2454.09
20:02:48|2453.58
20:02:48|2454.06
20:02:50|2453.95
20:02:50|2453.95
20:02:52|2453.65
20:02:52|2453.4
20:02:54|2453.83
20:02:55|2453.44
20:02:55|2453.09
20:02:57|2452.2
20:02:58|2451.64
20:02:59|2451.58
20:02:59|2451.64
20:03:01|2451.97
20:03:02|2453.04
20:03:03|2452.77
20:03:04|2452.74
20:03:04|2453.02
20:03:05|2452.77
20:03:07|2450.15
20:03:09|2450.62
20:03:10|2450.62
20:03:11|2450.53
20:03:13|2450.11
20:03:13|2449.69
20:03:15|2448.64
20:03:16|2449.13
20:03:17|2449.41
20:03:18|2450.83
20:03:19|2450.02
20:03:19|2450.26
20:03:21|2450.09
20:03:22|2450.
20:03:23|2450.18
20:03:24|2450.23
20:03:25|2450.37
20:03:26|2450.5
20:03:27|2450.32
20:03:28|2449.19
20:03:29|2449.29
20:03:30|2449.49
20:03:31|2449.85
20:03:32|2446.6
20:03:33|2446.81
20:03:34|2446.49
20:03:35|2447.
20:03:36|2447.22
20:03:37|2447.22
20:03:38|2447.22
20:03:38|2448.03
20:03:39|2447.8
20:03:41|2447.45
20:03:41|2447.41
20:03:43|2447.85
20:03:43|2447.47
20:03:45|2447.63
20:03:46|2447.88
20:03:47|2447.74
20:03:48|2447.8
20:03:49|2448.41
20:03:50|2447.78
20:03:50|2447.81
20:03:51|2446.9
20:03:52|2445.79
20:03:53|2446.
20:03:55|2445.78
20:03:56|2445.88
20:03:57|2445.31
20:03:57|2445.35
20:03:59|2445.45
20:04:00|2445.35
20:04:00|2445.06
20:04:01|2446.14
20:04:03|2446.58
20:04:04|2446.82
20:04:05|2446.41
20:04:06|2446.59
20:04:07|2447.31
20:04:09|2446.92
20:04:09|2446.72
20:04:11|2447.62
20:04:12|2447.99
20:04:14|2447.82
20:04:15|2447.55
20:04:16|2447.42
20:04:17|2447.28
20:04:18|2447.29
20:04:19|2446.71
20:04:20|2446.73
20:04:21|2446.79
20:04:22|2446.79
20:04:23|2447.05
20:04:24|2447.95
20:04:25|2447.95
20:04:26|2448.46
20:04:27|2449.59
20:04:28|2449.83
20:04:29|2450.2
20:04:30|2450.3
20:04:31|2450.56
20:04:33|2449.3
20:04:34|2449.75
20:04:34|2449.75
20:04:36|2449.75
20:04:37|2449.76
20:04:38|2450.3
20:04:38|2450.31
20:04:40|2449.77
20:04:41|2450.14
20:04:42|2450.26
20:04:43|2450.31
20:04:44|2450.53
20:04:45|2450.39
20:04:46|2450.
20:04:47|2450.25
20:04:48|2450.25
20:04:49|2449.79
20:04:50|2450.07
20:04:51|2449.99
20:04:52|2450.01
20:04:53|2451.2
20:04:54|2450.33
20:04:55|2450.55
20:04:56|2450.64
20:04:57|2450.82
20:04:58|2450.93
20:04:59|2452.01
20:05:00|2453.96
20:05:01|2454.13
20:05:01|2454.09
20:05:03|2454.91
20:05:03|2454.77
20:05:05|2454.98
20:05:06|2454.99
20:05:07|2454.44
20:05:08|2455.
20:05:08|2454.99
20:05:10|2456.34
20:05:11|2456.25
20:05:12|2456.27
20:05:13|2455.1
20:05:15|2454.44
20:05:16|2453.88
20:05:17|2452.75
20:05:18|2453.45
20:05:19|2453.08
20:05:20|2453.76
20:05:21|2453.82
20:05:22|2454.17
20:05:23|2453.78
20:05:24|2453.8
20:05:25|2454.04
20:05:26|2454.03
20:05:27|2452.94
20:05:28|2453.21
20:05:29|2453.23
20:05:30|2453.23
20:05:31|2453.11
20:05:32|2452.93
20:05:33|2452.94
20:05:34|2453.13
20:05:35|2453.3
20:05:36|2453.87
20:05:37|2453.97
20:05:38|2454.42
20:05:39|2455.78
20:05:40|2455.07
20:05:41|2454.61
20:05:42|2454.74
20:05:43|2454.98
20:05:44|2456.53
20:05:45|2456.38
20:05:46|2455.48
20:05:47|2455.18
20:05:49|2455.89
20:05:50|2455.65
20:05:50|2455.44
20:05:51|2455.44
20:05:53|2455.44
20:05:53|2455.44
20:05:54|2455.43
20:05:55|2454.55
20:05:56|2454.83
20:05:57|2454.91
20:05:59|2454.91
20:05:59|2454.3
20:06:00|2453.33
20:06:01|2453.24
20:06:02|2453.23
20:06:03|2453.23
20:06:04|2453.24
20:06:05|2452.86
20:06:06|2452.68
20:06:07|2452.69
20:06:08|2452.89
20:06:10|2453.05
20:06:11|2452.58
20:06:12|2452.34
20:06:13|2452.2
20:06:14|2452.19
20:06:15|2452.01
20:06:16|2452.34
20:06:17|2452.35
20:06:19|2453.43
20:06:19|2454.45
20:06:20|2454.73
20:06:21|2454.89
20:06:22|2455.44
20:06:23|2455.73
20:06:24|2455.18
20:06:25|2455.18
20:06:26|2455.18
20:06:27|2454.73
20:06:28|2454.69
20:06:29|2454.78
20:06:30|2455.04
20:06:31|2454.55
20:06:32|2453.36
20:06:33|2453.28
20:06:34|2453.93
20:06:35|2453.94
20:06:36|2453.45
20:06:37|2453.3
20:06:38|2453.3
20:06:39|2453.29
20:06:40|2454.07
20:06:41|2454.43
20:06:42|2455.01
20:06:43|2454.89
20:06:44|2454.89
20:06:45|2455.3
20:06:46|2455.3
20:06:47|2454.9
20:06:48|2454.65
20:06:49|2454.66
20:06:50|2454.68
20:06:52|2454.33
20:06:53|2454.44
20:06:53|2455.57
20:06:54|2455.43
20:06:55|2455.2
20:06:57|2455.22
20:06:57|2454.86
20:06:59|2454.83
20:06:59|2454.83
20:07:00|2455.2
20:07:01|2455.41
20:07:03|2455.49
20:07:04|2455.57
20:07:05|2455.69
20:07:05|2456.08
20:07:06|2455.58
20:07:07|2455.79
20:07:08|2455.87
20:07:10|2455.44
20:07:11|2454.77
20:07:12|2454.48
20:07:14|2454.47
20:07:14|2454.26
20:07:16|2454.26
20:07:17|2453.71
20:07:18|2454.4
20:07:19|2454.05
20:07:20|2453.89
20:07:20|2453.74
20:07:22|2453.74
20:07:23|2453.73
20:07:24|2453.74
20:07:25|2453.74
20:07:26|2453.73
20:07:27|2453.52
20:07:27|2453.36
20:07:29|2453.51
20:07:30|2453.94
20:07:31|2454.7
20:07:32|2454.9
20:07:32|2454.89
20:07:34|2454.68
20:07:35|2454.4
20:07:36|2454.4
20:07:37|2454.39
20:07:38|2454.89
20:07:38|2454.89
20:07:40|2455.25
20:07:41|2455.49
20:07:42|2455.49
20:07:43|2455.49
20:07:44|2455.7
20:07:45|2455.99
20:07:46|2455.66
20:07:47|2455.92
20:07:48|2455.17
20:07:49|2455.42
20:07:50|2455.81
20:07:51|2455.8
20:07:52|2456.
20:07:53|2456.
20:07:54|2456.04
20:07:55|2455.79
20:07:56|2454.28
20:07:57|2454.02
20:07:58|2453.84
20:07:59|2453.51
20:08:00|2453.51
20:08:01|2453.68
20:08:02|2452.93
20:08:03|2453.09
20:08:04|2452.93
20:08:05|2452.33
20:08:06|2452.33
20:08:07|2452.11
20:08:08|2452.01
20:08:09|2451.46
20:08:10|2450.85
20:08:11|2450.97
20:08:13|2451.61
20:08:14|2452.36
20:08:14|2453.25
20:08:15|2454.14
20:08:17|2453.92
20:08:18|2453.39
20:08:19|2453.68
20:08:20|2453.69
20:08:22|2453.41
20:08:22|2452.56
20:08:23|2452.99
20:08:24|2453.
20:08:25|2452.99
20:08:26|2452.7
20:08:28|2453.
20:08:29|2453.6
20:08:31|2453.8
20:08:31|2453.41
20:08:32|2453.
20:08:33|2452.55
20:08:34|2452.71
20:08:35|2453.05
20:08:36|2453.05
20:08:37|2453.31
20:08:38|2453.85
20:08:39|2453.85
20:08:40|2453.29
20:08:41|2453.04
20:08:42|2452.88
20:08:43|2452.3
20:08:45|2452.7
20:08:45|2452.7
20:08:46|2452.69
20:08:48|2452.5
20:08:48|2452.85
20:08:50|2453.93
20:08:50|2453.69
20:08:51|2454.57
20:08:53|2454.14
20:08:54|2454.2
20:08:54|2454.2
20:08:55|2453.9
20:08:57|2453.89
20:08:57|2453.41
20:08:58|2453.42
20:08:59|2453.52
20:09:01|2454.61
20:09:01|2454.85
20:09:02|2454.56
20:09:03|2455.08
20:09:04|2455.12
20:09:05|2454.79
20:09:07|2454.98
20:09:07|2454.89
20:09:09|2455.13
20:09:10|2455.18
20:09:10|2456.02
20:09:12|2455.98
20:09:13|2456.07
20:09:14|2454.9
20:09:15|2455.92
20:09:16|2455.91
20:09:18|2454.68
20:09:19|2454.62
20:09:20|2454.62
20:09:21|2455.55
20:09:22|2455.08
20:09:23|2455.08
20:09:24|2454.85
20:09:25|2454.64
20:09:26|2455.48
20:09:27|2455.86
20:09:28|2455.69
20:09:29|2456.26
20:09:30|2456.63
20:09:31|2456.95
20:09:32|2456.95
20:09:33|2456.61
20:09:34|2456.89
20:09:35|2457.43
20:09:36|2457.44
20:09:37|2457.54
20:09:38|2457.08
20:09:39|2457.08
20:09:40|2457.07
20:09:41|2457.07
20:09:42|2457.71
20:09:43|2457.87
20:09:44|2457.87
20:09:45|2457.87
20:09:46|2457.09
20:09:47|2456.64
20:09:48|2456.52
20:09:49|2456.13
20:09:50|2456.13
20:09:51|2457.02
20:09:52|2456.85
20:09:53|2456.4
20:09:54|2456.3
20:09:55|2456.45
20:09:56|2456.45
20:09:57|2456.46
20:09:58|2456.48
20:09:59|2456.47
20:10:01|2456.38
20:10:01|2457.15
20:10:02|2457.29
20:10:04|2457.7
20:10:04|2457.89
20:10:05|2457.67
20:10:06|2457.71
20:10:08|2458.2
20:10:08|2458.23
20:10:10|2458.24
20:10:10|2459.15
20:10:12|2459.15
20:10:13|2459.15
20:10:13|2458.37
20:10:15|2457.72
20:10:17|2457.92
20:10:17|2458.22
20:10:18|2457.71
20:10:19|2456.79
20:10:20|2456.61
20:10:21|2456.48
20:10:22|2456.48
20:10:23|2456.47
20:10:24|2456.49
20:10:25|2456.78
20:10:26|2456.47
20:10:27|2456.48
20:10:28|2456.48
20:10:29|2456.82
20:10:30|2457.
20:10:31|2456.83
20:10:32|2456.73
20:10:33|2456.73
20:10:34|2456.72
20:10:35|2457.23
20:10:37|2457.14
20:10:37|2456.94
20:10:38|2456.99
20:10:39|2457.04
20:10:40|2457.03
20:10:41|2456.66
20:10:42|2456.51
20:10:43|2456.5
20:10:44|2456.64
20:10:45|2456.83
20:10:46|2456.82
20:10:47|2456.71
20:10:48|2456.49
20:10:49|2456.09
20:10:50|2456.01
20:10:51|2455.54
20:10:52|2454.96
20:10:53|2454.48
20:10:54|2453.78
20:10:55|2454.5
20:10:56|2454.11
20:10:57|2454.12
20:10:59|2453.97
20:11:00|2454.13
20:11:01|2454.27
20:11:02|2454.17
20:11:03|2454.39
20:11:04|2454.13
20:11:05|2454.39
20:11:06|2455.11
20:11:07|2455.29
20:11:08|2454.91
20:11:09|2454.65
20:11:10|2454.86
20:11:11|2455.03
20:11:12|2455.4
20:11:13|2456.76
20:11:14|2457.2
20:11:16|2457.72
20:11:16|2457.88
20:11:17|2457.5
20:11:19|2457.3
20:11:20|2457.3
20:11:21|2457.31
20:11:21|2456.95
20:11:22|2456.95
20:11:23|2457.25
20:11:25|2457.5
20:11:26|2457.29
20:11:27|2457.21
20:11:28|2457.49
20:11:29|2457.22
20:11:30|2457.36
20:11:31|2457.36
20:11:32|2457.86
20:11:34|2457.95
20:11:35|2457.45
20:11:36|2456.99
20:11:36|2457.3
20:11:37|2457.53
20:11:38|2457.82
20:11:40|2457.82
20:11:40|2457.83
20:11:42|2457.82
20:11:42|2457.04
20:11:44|2457.51
20:11:45|2457.51
20:11:45|2457.51
20:11:47|2457.53
20:11:48|2457.44
20:11:48|2457.52
20:11:49|2457.48
20:11:51|2456.64
20:11:52|2458.08
20:11:53|2458.2
20:11:54|2458.21
20:11:55|2458.21
20:11:56|2458.02
20:11:57|2458.02
20:11:58|2458.2
20:11:59|2458.19
20:12:00|2458.19
20:12:01|2458.19
20:12:02|2457.72
20:12:03|2457.52
20:12:04|2457.7
20:12:05|2457.7
20:12:06|2457.7
20:12:07|2456.57
20:12:08|2456.8
20:12:09|2456.97
20:12:10|2458.04
20:12:11|2457.49
20:12:12|2457.71
20:12:13|2457.68
20:12:14|2457.55
20:12:15|2457.4
20:12:17|2457.07
20:12:18|2457.44
20:12:19|2457.67
20:12:20|2458.09
20:12:21|2458.07
20:12:22|2457.73
20:12:23|2457.72
20:12:25|2457.95
20:12:26|2457.18
20:12:27|2457.42
20:12:27|2458.
20:12:28|2458.19
20:12:30|2462.41
20:12:30|2463.85
20:12:32|2462.78
20:12:33|2462.43
20:12:34|2462.47
20:12:35|2462.2
20:12:36|2461.99
20:12:38|2460.05
20:12:38|2459.52
20:12:39|2459.25
20:12:40|2459.26
20:12:41|2459.
20:12:42|2459.25
20:12:43|2459.02
20:12:44|2459.01
20:12:45|2459.01
20:12:47|2460.03
20:12:47|2459.47
20:12:48|2458.91
20:12:50|2459.23
20:12:50|2459.44
20:12:52|2459.87
20:12:53|2459.34
20:12:53|2459.32
20:12:55|2459.23
20:12:56|2459.6
20:12:56|2459.61
20:12:58|2459.18
20:12:59|2459.
20:13:00|2458.99
20:13:01|2458.99
20:13:02|2459.18
20:13:03|2459.17
20:13:03|2458.97
20:13:04|2459.99
20:13:06|2459.62
20:13:07|2459.19
20:13:08|2459.05
20:13:09|2458.04
20:13:10|2458.57
20:13:11|2458.
20:13:11|2457.54
20:13:12|2457.54
20:13:13|2457.66
20:13:15|2457.45
20:13:15|2457.45
20:13:17|2457.15
20:13:18|2457.33
20:13:20|2457.04
20:13:21|2457.09
20:13:21|2458.27
20:13:23|2459.13
20:13:24|2460.31
20:13:25|2460.31
20:13:27|2460.9
20:13:27|2460.9
20:13:28|2460.62
20:13:29|2460.62
20:13:30|2460.67
20:13:31|2460.44
20:13:33|2460.87
20:13:34|2461.05
20:13:35|2460.69
20:13:36|2460.44
20:13:37|2460.54
20:13:38|2461.25
20:13:39|2461.25
20:13:39|2461.23
20:13:40|2461.25
20:13:42|2462.2
20:13:43|2462.28
20:13:44|2462.08
20:13:45|2462.
20:13:46|2461.73
20:13:46|2461.3
20:13:48|2461.84
20:13:49|2461.85
20:13:50|2461.84
20:13:51|2462.25
20:13:52|2462.26
20:13:53|2462.26
20:13:54|2462.76
20:13:55|2463.43
20:13:56|2463.77
20:13:57|2463.95
20:13:58|2464.44
20:13:59|2464.32
20:14:00|2463.66
20:14:01|2463.41
20:14:02|2463.7
20:14:03|2463.55
20:14:04|2463.56
20:14:05|2463.56
20:14:06|2464.23
20:14:07|2464.99
20:14:08|2465.33
20:14:09|2465.24
20:14:10|2465.14
20:14:11|2465.36
20:14:12|2466.38
20:14:13|2466.62
20:14:14|2466.27
20:14:15|2465.37
20:14:16|2464.72
20:14:17|2464.78
20:14:19|2465.
20:14:20|2465.3
20:14:21|2465.01
20:14:21|2464.9
20:14:22|2464.9
20:14:24|2464.1
20:14:25|2464.07
20:14:26|2463.91
20:14:27|2464.1
20:14:28|2464.09
20:14:29|2463.79
20:14:30|2463.79
20:14:31|2463.56
20:14:33|2463.31
20:14:33|2463.06
20:14:34|2463.05
20:14:36|2463.21
20:14:37|2462.98
20:14:37|2463.06
20:14:38|2463.06
20:14:40|2463.52
20:14:40|2463.95
20:14:41|2463.64
20:14:42|2463.64
20:14:43|2463.07
20:14:45|2463.02
20:14:46|2462.88
20:14:46|2463.06
20:14:48|2463.68
20:14:49|2463.92
20:14:50|2464.01
20:14:51|2463.43
20:14:52|2463.79
20:14:53|2464.01
20:14:54|2464.27
20:14:55|2464.51
20:14:56|2464.43
20:14:57|2463.28
20:14:58|2463.62
20:14:59|2463.92
20:15:00|2464.12
20:15:01|2464.01
20:15:02|2464.
20:15:04|2463.69
20:15:04|2463.97
20:15:06|2463.97
20:15:07|2464.01
20:15:07|2464.66
20:15:08|2464.34
20:15:09|2464.19
20:15:11|2464.01
20:15:11|2463.7
20:15:13|2463.7
20:15:14|2463.7
20:15:15|2463.71
20:15:16|2464.08
20:15:17|2464.49
20:15:18|2465.16
20:15:18|2465.32
20:15:20|2465.65
20:15:21|2465.82
20:15:23|2465.86
20:15:24|2465.82
20:15:25|2465.83
20:15:25|2465.18
20:15:27|2464.7
20:15:28|2465.51
20:15:29|2465.82
20:15:31|2465.43
20:15:31|2465.41
20:15:32|2465.53
20:15:34|2465.52
20:15:34|2465.31
20:15:36|2465.24
20:15:36|2465.
20:15:37|2465.45
20:15:39|2465.07
20:15:39|2465.08
20:15:41|2465.32
20:15:42|2465.49
20:15:43|2465.67
20:15:44|2465.28
20:15:45|2465.16
20:15:46|2465.09
20:15:47|2465.08
20:15:47|2465.12
20:15:48|2465.26
20:15:49|2465.49
20:15:51|2466.59
20:15:51|2466.87
20:15:52|2466.93
20:15:53|2467.33
20:15:54|2467.58
20:15:56|2468.18
20:15:56|2468.17
20:15:58|2468.31
20:15:58|2468.29
20:15:59|2467.79
20:16:00|2467.6
20:16:02|2467.82
20:16:03|2467.92
20:16:04|2468.01
20:16:05|2468.08
20:16:06|2467.59
20:16:07|2467.6
20:16:08|2465.84
20:16:09|2466.31
20:16:10|2466.75
20:16:10|2467.33
20:16:12|2466.93
20:16:13|2466.86
20:16:13|2466.82
20:16:15|2467.03
20:16:16|2467.6
20:16:16|2467.24
20:16:18|2467.09
20:16:18|2467.07
20:16:20|2467.08
20:16:21|2467.46
20:16:22|2467.23
20:16:23|2467.1
20:16:24|2466.87
20:16:25|2467.13
20:16:26|2466.63
20:16:27|2466.63
20:16:29|2466.
20:16:30|2465.85
20:16:31|2465.51
20:16:31|2464.65
20:16:33|2464.48
20:16:34|2463.95
20:16:35|2463.95
20:16:36|2464.23
20:16:37|2464.57
20:16:38|2464.57
20:16:39|2464.53
20:16:40|2464.31
20:16:41|2464.31
20:16:42|2464.32
20:16:43|2464.33
20:16:44|2464.77
20:16:45|2464.65
20:16:46|2464.64
20:16:47|2464.62
20:16:47|2465.14
20:16:49|2465.14
20:16:50|2465.03
20:16:51|2464.89
20:16:52|2464.9
20:16:53|2464.77
20:16:54|2464.89
20:16:55|2464.9
20:16:56|2464.9
20:16:57|2464.66
20:16:59|2464.66
20:16:59|2463.87
20:17:00|2463.69
20:17:01|2464.03
20:17:03|2463.9
20:17:03|2464.03
20:17:04|2464.24
20:17:05|2463.88
20:17:07|2463.45
20:17:07|2462.66
20:17:08|2462.02
20:17:09|2462.28
20:17:10|2462.28
20:17:12|2462.27
20:17:12|2462.25
20:17:14|2462.43
20:17:15|2462.22
20:17:16|2462.21
20:17:17|2462.19
20:17:18|2463.01
20:17:19|2463.74
20:17:20|2463.48
20:17:21|2464.26
20:17:22|2464.72
20:17:24|2464.48
20:17:25|2464.48
20:17:26|2463.23
20:17:27|2462.52
20:17:28|2462.51
20:17:29|2461.98
20:17:30|2461.98
20:17:31|2461.43
20:17:32|2461.26
20:17:33|2461.26
20:17:34|2461.03
20:17:35|2461.
20:17:37|2459.74
20:17:37|2459.28
20:17:38|2459.62
20:17:39|2459.26
20:17:40|2459.49
20:17:41|2459.2
20:17:42|2459.12
20:17:43|2459.39
20:17:44|2459.4
20:17:45|2459.13
20:17:46|2459.83
20:17:48|2460.42
20:17:49|2460.42
20:17:49|2460.42
20:17:50|2460.42
20:17:51|2460.43
20:17:52|2460.43
20:17:53|2460.51
20:17:55|2460.72
20:17:56|2461.22
20:17:57|2461.23
20:17:57|2460.77
20:17:59|2460.16
20:17:59|2460.01
20:18:01|2460.01
20:18:02|2460.01
20:18:03|2460.41
20:18:03|2460.37
20:18:05|2462.73
20:18:05|2463.27
20:18:06|2462.79
20:18:08|2462.79
20:18:09|2462.7
20:18:10|2462.7
20:18:11|2461.97
20:18:12|2460.65
20:18:13|2460.63
20:18:14|2460.63
20:18:15|2461.42
20:18:16|2462.29
20:18:17|2462.65
20:18:18|2462.18
20:18:19|2462.19
20:18:20|2462.18
20:18:21|2462.46
20:18:23|2462.65
20:18:23|2463.15
20:18:25|2463.31
20:18:26|2463.31
20:18:27|2463.31
20:18:28|2463.29
20:18:30|2463.63
20:18:30|2463.64
20:18:31|2463.77
20:18:33|2463.59
20:18:34|2463.04
20:18:35|2462.54
20:18:36|2462.19
20:18:37|2462.19
20:18:38|2462.18
20:18:39|2462.53
20:18:40|2463.2
20:18:41|2462.89
20:18:42|2462.62
20:18:43|2462.91
20:18:44|2462.9
20:18:45|2462.51
20:18:46|2461.91
20:18:47|2461.59
20:18:48|2461.47
20:18:49|2462.21
20:18:50|2462.48
20:18:51|2462.93
20:18:52|2462.93
20:18:53|2462.67
20:18:54|2462.66
20:18:55|2462.51
20:18:56|2462.
20:18:57|2462.01
20:18:58|2462.
20:18:59|2462.41
20:19:00|2462.85
20:19:01|2462.86
20:19:02|2462.83
20:19:03|2462.42
20:19:04|2462.42
20:19:05|2462.4
20:19:06|2462.88
20:19:07|2462.87
20:19:08|2463.54
20:19:09|2463.63
20:19:10|2463.64
20:19:11|2463.7
20:19:12|2463.7
20:19:13|2463.04
20:19:14|2462.91
20:19:15|2463.42
20:19:16|2463.68
20:19:17|2464.
20:19:18|2464.23
20:19:19|2464.23
20:19:20|2464.23
20:19:21|2464.12
20:19:22|2464.12
20:19:24|2463.95
20:19:25|2463.45
20:19:26|2462.89
20:19:26|2463.25
20:19:28|2462.68
20:19:29|2462.56
20:19:30|2462.44
20:19:31|2462.27
20:19:32|2462.05
20:19:33|2462.05
20:19:34|2462.
20:19:35|2461.94
20:19:36|2461.94
20:19:37|2462.21
20:19:38|2461.99
20:19:39|2462.87
20:19:40|2461.88
20:19:41|2462.75
20:19:42|2462.61
20:19:43|2462.61
20:19:44|2462.6
20:19:45|2461.77
20:19:46|2461.26
20:19:47|2461.01
20:19:48|2460.06
20:19:49|2460.35
20:19:50|2460.36
20:19:51|2460.16
20:19:52|2460.59
20:19:53|2460.72
20:19:54|2461.35
20:19:55|2462.17
20:19:56|2461.46
20:19:57|2462.04
20:19:58|2461.74
20:19:59|2461.38
20:20:00|2461.74
20:20:01|2462.26
20:20:02|2461.51
20:20:03|2461.31
20:20:04|2460.37
20:20:05|2460.63
20:20:06|2460.61
20:20:07|2460.62
20:20:08|2460.62
20:20:09|2460.74
20:20:10|2461.61
20:20:11|2461.97
20:20:12|2463.09
20:20:13|2463.52
20:20:14|2463.53
20:20:15|2463.53
20:20:16|2464.15
20:20:17|2463.73
20:20:18|2463.57
20:20:19|2463.57
20:20:20|2463.57
20:20:21|2463.56
20:20:22|2463.53
20:20:23|2463.88
20:20:25|2464.95
20:20:25|2465.11
20:20:27|2464.86
20:20:28|2464.85
20:20:29|2464.6
20:20:30|2464.61
20:20:31|2464.46
20:20:32|2464.45
20:20:33|2464.4
20:20:34|2464.09
20:20:35|2464.
20:20:37|2464.39
20:20:37|2464.34
20:20:38|2464.29
20:20:39|2464.28
20:20:41|2464.44
20:20:41|2464.11
20:20:42|2464.1
20:20:43|2463.07
20:20:44|2463.91
20:20:46|2464.14
20:20:46|2463.91
20:20:48|2463.97
20:20:49|2464.03
20:20:49|2464.03
20:20:51|2464.03
20:20:52|2463.97
20:20:53|2463.78
20:20:53|2463.5
20:20:54|2463.5
20:20:56|2463.5
20:20:57|2463.26
20:20:58|2463.86
20:20:58|2464.01
20:20:59|2463.67
20:21:01|2463.65
20:21:02|2463.16
20:21:02|2463.28
20:21:03|2463.82
20:21:05|2464.05
20:21:06|2464.27
20:21:07|2464.54
20:21:07|2465.67
20:21:08|2466.63
20:21:09|2466.72
20:21:11|2466.28
20:21:12|2465.93
20:21:14|2466.49
20:21:14|2466.48
20:21:15|2465.66
20:21:16|2465.73
20:21:17|2465.38
20:21:18|2465.62
20:21:20|2465.62
20:21:20|2465.24
20:21:21|2465.24
20:21:23|2465.01
20:21:24|2465.01
20:21:25|2465.01
20:21:26|2465.58
20:21:27|2465.58
20:21:29|2465.2
20:21:29|2466.39
20:21:30|2466.6
20:21:32|2467.
20:21:33|2466.6
20:21:34|2467.
20:21:35|2467.12
20:21:36|2467.12
20:21:37|2466.33
20:21:38|2466.63
20:21:39|2466.25
20:21:40|2466.8
20:21:42|2466.99
20:21:43|2466.56
20:21:44|2466.86
20:21:45|2466.99
20:21:46|2466.99
20:21:47|2467.09
20:21:48|2466.5
20:21:49|2466.46
20:21:50|2466.17
20:21:50|2465.86
20:21:52|2465.85
20:21:53|2466.11
20:21:54|2466.37
20:21:55|2466.23
20:21:56|2465.96
20:21:57|2465.95
20:21:58|2466.14
20:21:59|2466.14
20:22:00|2466.13
20:22:02|2465.86
20:22:02|2465.86
20:22:03|2466.12
20:22:04|2466.12
20:22:05|2466.61
20:22:06|2466.42
20:22:08|2465.19
20:22:09|2465.19
20:22:10|2465.36
20:22:11|2465.91
20:22:12|2465.91
20:22:13|2466.06
20:22:14|2466.28
20:22:15|2466.25
20:22:17|2466.2
20:22:17|2466.28
20:22:18|2466.25
20:22:19|2465.98
20:22:20|2465.97
20:22:21|2465.98
20:22:22|2466.01
20:22:23|2465.61
20:22:24|2465.54
20:22:26|2465.97
20:22:27|2466.62
20:22:28|2466.95
20:22:28|2466.79
20:22:30|2467.1
20:22:31|2467.1
20:22:32|2466.98
20:22:33|2466.77
20:22:34|2467.22
20:22:35|2467.21
20:22:36|2467.22
20:22:37|2467.3
20:22:38|2467.3
20:22:39|2467.14
20:22:41|2467.45
20:22:41|2467.49
20:22:42|2467.5
20:22:43|2467.52
20:22:45|2467.54
20:22:45|2467.67
20:22:47|2467.68
20:22:47|2468.11
20:22:49|2468.11
20:22:50|2467.96
20:22:50|2468.18
20:22:52|2468.18
20:22:53|2468.91
20:22:53|2468.76
20:22:54|2468.9
20:22:55|2468.53
20:22:57|2468.54
20:22:58|2468.53
20:22:58|2467.85
20:23:00|2467.86
20:23:01|2468.58
20:23:01|2468.74
20:23:02|2468.95
20:23:04|2468.46
20:23:04|2468.45
20:23:05|2465.66
20:23:06|2466.81
20:23:07|2466.86
20:23:09|2467.12
20:23:09|2467.6
20:23:11|2467.22
20:23:12|2467.8
20:23:13|2467.79
20:23:13|2467.79
20:23:15|2467.43
20:23:16|2467.05
20:23:17|2467.01
20:23:18|2465.81
20:23:19|2466.38
20:23:20|2466.7
20:23:21|2466.97
20:23:22|2466.93
20:23:23|2466.94
20:23:24|2467.24
20:23:24|2467.23
20:23:26|2466.99
20:23:27|2467.09
20:23:29|2467.17
20:23:29|2467.18
20:23:30|2466.8
20:23:32|2466.55
20:23:33|2466.56
20:23:34|2466.74
20:23:35|2467.29
20:23:36|2466.97
20:23:37|2466.53
20:23:38|2466.58
20:23:39|2466.9
20:23:40|2466.9
20:23:41|2466.53
20:23:42|2466.36
20:23:43|2466.95
20:23:44|2466.95
20:23:45|2466.72
20:23:46|2466.63
20:23:47|2466.8
20:23:48|2466.85
20:23:49|2466.96
20:23:50|2467.3
20:23:51|2467.45
20:23:52|2467.36
20:23:53|2467.1
20:23:54|2467.76
20:23:55|2467.4
20:23:56|2467.03
20:23:57|2467.03
20:23:59|2467.73
20:24:00|2467.84
20:24:01|2467.46
20:24:02|2466.97
20:24:02|2466.95
20:24:04|2466.95
20:24:05|2467.16
20:24:11|2467.9
20:24:13|2468.28
20:24:13|2468.27
20:24:14|2468.21
20:24:15|2467.72
20:24:16|2467.71
20:24:17|2467.58
20:24:18|2467.58
20:24:19|2467.67
20:24:20|2467.97
20:24:21|2467.83
20:24:22|2467.83
20:24:23|2467.84
20:24:24|2467.99
20:24:25|2468.72
20:24:26|2468.73
20:24:28|2468.6
20:24:29|2468.71
20:24:31|2468.72
20:24:31|2468.71
20:24:33|2467.83
20:24:34|2467.72
20:24:35|2466.85
20:24:36|2466.59
20:24:37|2466.58
20:24:38|2466.59
20:24:39|2466.5
20:24:40|2466.76
20:24:41|2466.85
20:24:42|2466.61
20:24:43|2466.6
20:24:44|2466.02
20:24:45|2466.2
20:24:46|2466.62
20:24:47|2466.62
20:24:48|2466.62
20:24:49|2466.61
20:24:50|2467.02
20:24:51|2467.19
20:24:52|2467.15
20:24:53|2466.76
20:24:54|2466.75
20:24:55|2466.96
20:24:56|2466.91
20:24:57|2466.9
20:24:58|2466.72
20:24:59|2467.13
20:25:00|2467.16
20:25:01|2467.16
20:25:02|2467.56
20:25:03|2467.16
20:25:04|2466.76
20:25:05|2466.76
20:25:06|2467.08
20:25:07|2467.29
20:25:08|2468.
20:25:09|2468.97
20:25:10|2469.33
20:25:11|2469.31
20:25:12|2468.59
20:25:13|2469.03
20:25:14|2469.14
20:25:15|2469.82
20:25:16|2470.43
20:25:18|2469.55
20:25:18|2469.55
20:25:19|2469.17
20:25:20|2469.17
20:25:21|2469.16
20:25:22|2469.52
20:25:23|2469.65
20:25:25|2469.82
20:25:25|2469.8
20:25:26|2469.16
20:25:27|2469.6
20:25:29|2469.23
20:25:29|2469.23
20:25:31|2469.6
20:25:32|2469.18
20:25:34|2469.32
20:25:35|2469.33
20:25:36|2469.62
20:25:36|2469.62
20:25:37|2469.61
20:25:39|2470.2
20:25:40|2469.71
20:25:40|2469.51
20:25:41|2469.71
20:25:43|2469.99
20:25:43|2470.71
20:25:44|2471.
20:25:46|2472.32
20:25:47|2472.81
20:25:48|2473.17
20:25:49|2472.17
20:25:50|2471.18
20:25:51|2470.72
20:25:51|2470.
20:25:53|2469.97
20:25:54|2468.6
20:25:54|2469.19
20:25:56|2469.7
20:25:57|2469.69
20:25:58|2469.83
20:25:59|2470.72
20:26:00|2470.85
20:26:01|2470.47
20:26:01|2470.51
20:26:03|2470.82
20:26:04|2470.65
20:26:05|2470.65
20:26:06|2470.51
20:26:07|2470.52
20:26:08|2470.38
20:26:09|2470.25
20:26:10|2470.67
20:26:11|2470.52
20:26:12|2469.84
20:26:13|2470.17
20:26:14|2470.19
20:26:15|2470.38
20:26:16|2470.19
20:26:17|2470.11
20:26:19|2469.21
20:26:19|2469.83
20:26:21|2469.55
20:26:21|2469.82
20:26:22|2469.96
20:26:24|2469.65
20:26:24|2469.75
20:26:26|2469.64
20:26:27|2469.5
20:26:28|2469.64
20:26:29|2469.45
20:26:31|2469.21
20:26:31|2469.19
20:26:32|2469.12
20:26:34|2469.45
20:26:35|2471.78
20:26:36|2472.4
20:26:36|2472.68
20:26:38|2472.66
20:26:40|2473.19
20:26:40|2473.26
20:26:42|2473.58
20:26:42|2473.58
20:26:43|2474.
20:26:45|2473.91
20:26:46|2474.15
20:26:46|2474.48
20:26:48|2474.43
20:26:49|2474.3
20:26:50|2474.01
20:26:51|2474.69
20:26:51|2474.79
20:26:52|2475.41
20:26:53|2475.41
20:26:55|2475.75
20:26:55|2475.18
20:26:57|2475.62
20:26:57|2476.95
20:26:59|2477.38
20:27:00|2479.42
20:27:01|2481.83
20:27:01|2483.33
20:27:02|2482.79
20:27:03|2481.43
20:27:05|2480.91
20:27:05|2480.
20:27:06|2478.65
20:27:08|2478.41
20:27:08|2479.34
20:27:09|2479.37
20:27:10|2478.94
20:27:11|2478.34
20:27:12|2477.97
20:27:14|2477.02
20:27:14|2477.37
20:27:15|2476.66
20:27:17|2476.6
20:27:17|2476.6
20:27:18|2475.91
20:27:19|2477.03
20:27:20|2477.09
20:27:21|2476.57
20:27:22|2476.92
20:27:23|2477.77
20:27:25|2478.6
20:27:26|2478.82
20:27:26|2478.81
20:27:27|2480.56
20:27:29|2479.87
20:27:29|2479.9
20:27:31|2479.5
20:27:32|2479.86
20:27:33|2480.69
20:27:34|2482.69
20:27:35|2484.
20:27:37|2484.54
20:27:38|2485.3
20:27:39|2484.18
20:27:40|2483.66
20:27:41|2484.39
20:27:41|2483.91
20:27:43|2482.13
20:27:44|2482.68
20:27:45|2482.57
20:27:46|2482.84
20:27:47|2482.36
20:27:48|2481.74
20:27:49|2481.74
20:27:50|2482.49
20:27:51|2483.67
20:27:52|2483.54
20:27:53|2483.53
20:27:54|2483.24
20:27:55|2483.66
20:27:56|2484.46
20:27:57|2483.56
20:27:58|2485.4
20:27:59|2485.39
20:28:00|2485.49
20:28:01|2485.69
20:28:02|2484.77
20:28:03|2484.88
20:28:04|2484.06
20:28:05|2483.54
20:28:06|2483.
20:28:07|2483.35
20:28:08|2483.85
20:28:09|2484.07
20:28:10|2483.75
20:28:11|2483.19
20:28:13|2482.96
20:28:13|2482.9
20:28:14|2483.08
20:28:15|2483.01
20:28:16|2482.41
20:28:17|2481.93
20:28:18|2482.12
20:28:19|2481.92
20:28:20|2481.91
20:28:21|2481.91
20:28:22|2481.18
20:28:23|2482.59
20:28:24|2482.65
20:28:25|2482.45
20:28:26|2482.55
20:28:27|2482.44
20:28:28|2482.07
20:28:29|2482.08
20:28:30|2481.92
20:28:32|2481.09
20:28:33|2480.56
20:28:34|2481.3
20:28:35|2481.04
20:28:36|2481.37
20:28:37|2481.74
20:28:39|2481.51
20:28:39|2481.51
20:28:41|2481.14
20:28:42|2481.12
20:28:43|2481.52
20:28:45|2481.54
20:28:45|2482.14
20:28:46|2481.54
20:28:47|2481.47
20:28:48|2481.14
20:28:49|2481.14
20:28:51|2481.46
20:28:51|2481.91
20:28:53|2482.31
20:28:54|2482.19
20:28:55|2482.18
20:28:55|2482.14
20:28:57|2482.08
20:28:57|2482.24
20:28:59|2482.06
20:28:59|2482.21
20:29:00|2481.89
20:29:02|2481.54
20:29:03|2481.34
20:29:03|2481.39
20:29:05|2481.15
20:29:06|2481.11
20:29:06|2481.
20:29:07|2480.04
20:29:09|2480.02
20:29:09|2480.57
20:29:10|2480.57
20:29:12|2480.23
20:29:13|2480.28
20:29:14|2480.57
20:29:15|2480.66
20:29:16|2480.6
20:29:16|2481.35
20:29:17|2482.55
20:29:18|2482.95
20:29:20|2482.96
20:29:20|2482.97
20:29:22|2483.03
20:29:23|2483.33
20:29:24|2483.24
20:29:25|2483.16
20:29:26|2482.93
20:29:27|2483.28
20:29:28|2483.27
20:29:28|2482.7
20:29:30|2482.47
20:29:31|2481.86
20:29:32|2481.85
20:29:32|2481.94
20:29:34|2481.94
20:29:36|2482.25
20:29:37|2481.91
20:29:38|2481.85
20:29:39|2481.86
20:29:40|2481.88
20:29:41|2481.87
20:29:42|2481.63
20:29:43|2482.06
20:29:44|2482.16
20:29:45|2482.16
20:29:46|2482.16
20:29:47|2483.31
20:29:48|2482.23
20:29:49|2482.16
20:29:51|2481.38
20:29:51|2481.34
20:29:52|2480.81
20:29:53|2480.65
20:29:54|2480.91
20:29:55|2479.99
20:29:56|2480.47
20:29:57|2480.26
20:29:58|2480.41
20:29:59|2481.19
20:30:00|2481.66
20:30:01|2480.7
20:30:02|2479.83
20:30:03|2480.2
20:30:05|2479.7
20:30:05|2480.15
20:30:06|2480.03
20:30:07|2480.14
20:30:08|2480.31
20:30:09|2480.01
20:30:10|2478.72
20:30:11|2478.92
20:30:12|2479.96
20:30:13|2479.37
20:30:14|2479.32
20:30:15|2479.87
20:30:16|2479.45
20:30:17|2479.92
20:30:18|2479.84
20:30:19|2479.83
20:30:20|2479.63
20:30:21|2479.33
20:30:22|2478.89
20:30:23|2478.89
20:30:24|2479.47
20:30:25|2479.07
20:30:26|2479.02
20:30:27|2479.02
20:30:28|2478.79
20:30:29|2478.73
20:30:30|2479.47
20:30:31|2478.82
20:30:32|2478.8
20:30:34|2478.94
20:30:35|2478.94
20:30:36|2478.84
20:30:36|2478.73
20:30:38|2479.12
20:30:39|2478.78
20:30:41|2478.9
20:30:41|2478.79
20:30:43|2479.23
20:30:44|2479.23
20:30:45|2479.14
20:30:46|2478.84
20:30:47|2478.84
20:30:48|2479.21
20:30:49|2479.63
20:30:50|2480.26
20:30:50|2480.41
20:30:52|2480.56
20:30:52|2480.34
20:30:54|2479.86
20:30:55|2479.68
20:30:56|2479.75
20:30:57|2479.34
20:30:57|2478.9
20:30:59|2478.48
20:31:00|2478.45
20:31:01|2478.35
20:31:02|2478.34
20:31:03|2478.16
20:31:04|2477.57
20:31:05|2477.4
20:31:06|2476.67
20:31:07|2475.55
20:31:08|2475.91
20:31:09|2475.2
20:31:10|2473.92
20:31:11|2472.7
20:31:12|2473.38
20:31:13|2473.02
20:31:14|2473.02
20:31:15|2473.53
20:31:16|2473.41
20:31:17|2472.84
20:31:18|2472.51
20:31:19|2473.12
20:31:21|2472.59
20:31:22|2472.
20:31:22|2471.53
20:31:23|2471.87
20:31:24|2471.33
20:31:25|2470.51
20:31:27|2470.6
20:31:28|2470.72
20:31:29|2471.04
20:31:30|2470.98
20:31:31|2471.04
20:31:32|2472.02
20:31:33|2471.82
20:31:34|2471.34
20:31:35|2471.35
20:31:36|2471.73
20:31:38|2471.51
20:31:39|2471.31
20:31:40|2471.33
20:31:41|2471.66
20:31:42|2471.52
20:31:43|2470.96
20:31:44|2471.34
20:31:45|2471.33
20:31:46|2471.33
20:31:47|2471.53
20:31:48|2471.5
20:31:49|2471.28
20:31:50|2471.52
20:31:52|2471.37
20:31:52|2471.45
20:31:53|2472.22
20:31:54|2472.22
20:31:55|2472.22
20:31:57|2472.57
20:31:57|2472.67
20:31:59|2473.25
20:32:00|2473.75
20:32:01|2473.29
20:32:02|2472.18
20:32:03|2472.77
20:32:04|2472.93
20:32:05|2473.27
20:32:06|2473.55
20:32:07|2471.61
20:32:08|2470.54
20:32:09|2470.01
20:32:10|2470.23
20:32:11|2470.37
20:32:12|2470.18
20:32:13|2470.04
20:32:14|2470.05
20:32:15|2470.01
20:32:16|2470.55
20:32:17|2470.54
20:32:18|2470.41
20:32:19|2470.29
20:32:20|2469.78
20:32:21|2469.6
20:32:22|2469.59
20:32:23|2469.6
20:32:24|2470.08
20:32:25|2469.76
20:32:26|2469.51
20:32:27|2469.78
20:32:28|2469.78
20:32:29|2470.1
20:32:30|2469.51
20:32:31|2469.65
20:32:32|2469.66
20:32:33|2469.98
20:32:34|2469.89
20:32:35|2469.41
20:32:36|2470.33
20:32:37|2470.04
20:32:38|2470.04
20:32:39|2470.4
20:32:41|2471.45
20:32:41|2471.45
20:32:42|2471.46
20:32:43|2471.22
20:32:45|2471.44
20:32:46|2471.1
20:32:47|2470.24
20:32:48|2470.21
20:32:49|2470.87
20:32:49|2470.82
20:32:51|2470.76
20:32:52|2470.76
20:32:53|2470.76
20:32:54|2470.59
20:32:55|2470.59
20:32:56|2470.58
20:32:57|2470.4
20:32:58|2470.61
20:32:59|2470.59
20:33:00|2470.38
20:33:01|2470.26
20:33:02|2470.49
20:33:03|2471.12
20:33:04|2470.79
20:33:05|2470.92
20:33:06|2470.97
20:33:07|2470.51
20:33:08|2471.34
20:33:09|2470.59
20:33:10|2470.69
20:33:11|2471.
20:33:12|2471.
20:33:13|2470.82
20:33:14|2470.58
20:33:15|2471.
20:33:16|2471.04
20:33:17|2471.02
20:33:18|2471.02
20:33:19|2471.01
20:33:20|2470.87
20:33:21|2470.4
20:33:22|2470.4
20:33:23|2470.77
20:33:24|2470.82
20:33:25|2470.88
20:33:26|2470.7
20:33:27|2470.87
20:33:28|2469.77
20:33:29|2469.6
20:33:30|2469.
20:33:31|2468.33
20:33:32|2468.32
20:33:33|2468.33
20:33:34|2468.56
20:33:35|2468.27
20:33:36|2468.27
20:33:38|2468.33
20:33:39|2468.69
20:33:40|2468.89
20:33:41|2468.93
20:33:42|2468.54
20:33:43|2468.53
20:33:44|2468.53
20:33:45|2468.53
20:33:47|2468.28
20:33:47|2468.27
20:33:48|2467.79
20:33:49|2467.84
20:33:50|2466.87
20:33:51|2466.62
20:33:52|2466.62
20:33:53|2467.2
20:33:54|2467.45
20:33:55|2467.48
20:33:56|2466.46
20:33:57|2465.71
20:33:58|2465.66
20:33:59|2465.34
20:34:00|2465.4
20:34:01|2465.66
20:34:02|2466.18
20:34:04|2465.53
20:34:04|2465.54
20:34:05|2466.35
20:34:06|2465.68
20:34:08|2465.83
20:34:08|2465.15
20:34:10|2465.92
20:34:11|2466.09
20:34:11|2466.35
20:34:13|2466.58
20:34:14|2466.07
20:34:14|2466.09
20:34:16|2466.52
20:34:17|2466.32
20:34:18|2466.13
20:34:19|2466.84
20:34:20|2466.85
20:34:20|2466.85
20:34:22|2466.75
20:34:23|2467.27
20:34:23|2467.99
20:34:25|2467.84
20:34:26|2467.85
20:34:27|2467.9
20:34:28|2468.21
20:34:29|2468.21
20:34:29|2468.22
20:34:31|2468.21
20:34:32|2468.23
20:34:32|2468.24
20:34:34|2467.32
20:34:35|2466.85
20:34:36|2466.85
20:34:38|2467.18
20:34:38|2467.85
20:34:40|2467.36
20:34:41|2467.54
20:34:42|2467.39
20:34:43|2467.09
20:34:44|2466.93
20:34:45|2467.06
20:34:46|2466.86
20:34:48|2467.21
20:34:49|2467.46
20:34:50|2467.84
20:34:51|2468.24
20:34:51|2468.41
20:34:53|2468.44
20:34:53|2468.44
20:34:54|2468.11
20:34:56|2468.4
20:34:56|2468.18
20:34:58|2468.18
20:34:58|2468.19
20:35:00|2468.21
20:35:01|2468.32
20:35:02|2468.19
20:35:03|2468.17
20:35:03|2468.06
20:35:05|2466.83
20:35:06|2467.17
20:35:07|2467.21
20:35:08|2466.88
20:35:09|2466.86
20:35:10|2467.14
20:35:11|2467.02
20:35:12|2466.43
20:35:13|2465.3
20:35:14|2464.61
20:35:15|2464.65
20:35:16|2464.88
20:35:17|2466.07
20:35:18|2466.06
20:35:19|2465.86
20:35:20|2465.7
20:35:21|2465.39
20:35:22|2465.69
20:35:23|2465.73
20:35:24|2466.06
20:35:25|2466.17
20:35:26|2466.06
20:35:27|2465.62
20:35:28|2465.62
20:35:29|2466.22
20:35:30|2466.43
20:35:31|2466.44
20:35:32|2468.45
20:35:33|2467.71
20:35:34|2467.76
20:35:35|2468.05
20:35:36|2467.87
20:35:37|2467.64
20:35:39|2467.64
20:35:40|2467.31
20:35:41|2465.96
20:35:41|2465.7
20:35:43|2465.7
20:35:44|2465.63
20:35:45|2465.62
20:35:46|2466.64
20:35:47|2467.16
20:35:48|2467.15
20:35:50|2467.16
20:35:50|2467.15
20:35:52|2467.16
20:35:53|2467.36
20:35:53|2467.36
20:35:54|2467.36
20:35:56|2467.34
20:35:56|2466.75
20:35:58|2466.39
20:35:59|2465.91
20:36:00|2465.92
20:36:00|2466.08
20:36:02|2466.06
20:36:04|2466.03
20:36:04|2465.96
20:36:05|2465.69
20:36:06|2465.69
20:36:08|2466.06
20:36:09|2465.95
20:36:10|2465.65
20:36:11|2465.65
20:36:12|2466.14
20:36:12|2466.36
20:36:14|2466.95
20:36:15|2466.86
20:36:16|2466.46
20:36:17|2466.35
20:36:17|2466.62
20:36:19|2466.85
20:36:20|2466.86
20:36:21|2466.75
20:36:22|2466.07
20:36:23|2466.07
20:36:24|2466.41
20:36:25|2466.55
20:36:25|2466.73
20:36:27|2466.56
20:36:27|2466.56
20:36:29|2466.6
20:36:29|2466.77
20:36:31|2466.77
20:36:31|2466.77
20:36:33|2466.56
20:36:34|2466.57
20:36:35|2466.31
20:36:36|2466.39
20:36:37|2466.56
20:36:38|2466.89
20:36:39|2466.73
20:36:40|2466.58
20:36:41|2466.62
20:36:43|2466.62
20:36:43|2466.62
20:36:45|2466.12
20:36:46|2466.07
20:36:48|2466.07
20:36:49|2466.13
20:36:50|2466.3
20:36:51|2466.54
20:36:51|2466.53
20:36:53|2466.81
20:36:54|2466.86
20:36:54|2466.93
20:36:56|2466.92
20:36:57|2467.08
20:36:58|2466.95
20:36:59|2467.14
20:37:00|2467.78
20:37:01|2467.91
20:37:03|2467.38
20:37:03|2467.28
20:37:04|2466.94
20:37:05|2466.95
20:37:06|2466.96
20:37:07|2466.97
20:37:08|2466.97
20:37:09|2467.35
20:37:10|2467.36
20:37:11|2467.79
20:37:12|2467.79
20:37:13|2466.98
20:37:14|2466.69
20:37:15|2467.04
20:37:16|2467.19
20:37:17|2467.17
20:37:18|2467.18
20:37:19|2467.02
20:37:20|2466.71
20:37:21|2466.9
20:37:22|2466.47
20:37:23|2466.47
20:37:24|2466.47
20:37:25|2466.26
20:37:26|2466.27
20:37:27|2466.3
20:37:28|2466.47
20:37:29|2466.31
20:37:30|2466.31
20:37:32|2466.45
20:37:32|2466.33
20:37:33|2466.33
20:37:35|2466.33
20:37:35|2466.35
20:37:37|2466.86
20:37:37|2466.99
20:37:38|2466.99
20:37:39|2466.79
20:37:40|2466.85
20:37:42|2466.96
20:37:42|2466.89
20:37:44|2466.88
20:37:45|2467.31
20:37:46|2467.
20:37:48|2467.
20:37:49|2466.51
20:37:49|2466.5
20:37:51|2466.5
20:37:52|2466.35
20:37:52|2466.39
20:37:54|2466.5
20:37:55|2466.49
20:37:56|2466.65
20:37:57|2466.84
20:37:58|2466.98
20:37:59|2467.
20:38:00|2467.
20:38:01|2467.15
20:38:03|2466.44
20:38:03|2466.44
20:38:05|2466.44
20:38:05|2466.39
20:38:06|2466.4
20:38:07|2466.27
20:38:08|2466.27
20:38:10|2466.27
20:38:10|2466.27
20:38:12|2466.26
20:38:13|2466.27
20:38:13|2466.
20:38:14|2466.
20:38:15|2465.35
20:38:16|2465.05
20:38:18|2464.87
20:38:18|2464.42
20:38:20|2464.42
20:38:20|2464.38
20:38:21|2464.65
20:38:22|2464.76
20:38:23|2464.75
20:38:24|2464.75
20:38:26|2464.75
20:38:27|2464.77
20:38:27|2465.07
20:38:29|2464.78
20:38:29|2465.36
20:38:30|2465.35
20:38:32|2465.23
20:38:32|2465.24
20:38:34|2465.03
20:38:35|2465.24
20:38:36|2465.58
20:38:37|2465.58
20:38:38|2465.57
20:38:38|2465.31
20:38:40|2465.19
20:38:41|2465.09
20:38:42|2465.47
20:38:44|2465.56
20:38:45|2465.24
20:38:46|2465.24
20:38:47|2465.6
20:38:49|2465.58
20:38:49|2465.58
20:38:50|2465.58
20:38:51|2465.64
20:38:53|2465.65
20:38:54|2465.73
20:38:55|2466.42
20:38:56|2466.44
20:38:57|2466.41
20:38:58|2465.73
20:38:59|2465.74
20:39:00|2465.73
20:39:01|2465.68
20:39:02|2465.79
20:39:03|2465.23
20:39:04|2464.95
20:39:05|2464.89
20:39:06|2464.33
20:39:08|2464.2
20:39:09|2464.16
20:39:09|2464.65
20:39:11|2464.87
20:39:12|2464.52
20:39:12|2464.34
20:39:14|2464.34
20:39:14|2464.06
20:39:16|2464.1
20:39:16|2464.09
20:39:17|2464.02
20:39:18|2463.71
20:39:19|2463.66
20:39:21|2463.66
20:39:21|2464.06
20:39:22|2464.05
20:39:23|2464.2
20:39:24|2464.89
20:39:25|2464.77
20:39:27|2464.2
20:39:28|2464.28
20:39:28|2464.28
20:39:29|2464.27
20:39:30|2464.2
20:39:31|2464.57
20:39:32|2464.72
20:39:34|2466.19
20:39:35|2466.44
20:39:36|2466.46
20:39:37|2466.76
20:39:38|2466.83
20:39:39|2466.84
20:39:39|2466.83
20:39:40|2467.
20:39:42|2467.16
20:39:43|2467.5
20:39:44|2467.61
20:39:45|2467.5
20:39:46|2467.42
20:39:48|2467.56
20:39:49|2467.57
20:39:49|2467.47
20:39:51|2467.09
20:39:52|2467.09
20:39:53|2467.36
20:39:54|2467.36
20:39:55|2467.37
20:39:56|2467.37
20:39:57|2466.99
20:39:58|2466.62
20:39:59|2465.92
20:40:00|2466.18
20:40:01|2466.63
20:40:02|2466.65
20:40:03|2466.71
20:40:05|2466.72
20:40:05|2466.72
20:40:06|2466.51
20:40:07|2465.91
20:40:08|2465.92
20:40:09|2466.38
20:40:10|2466.72
20:40:11|2466.73
20:40:12|2466.49
20:40:13|2466.49
20:40:14|2466.35
20:40:15|2466.7
20:40:16|2466.48
20:40:17|2466.37
20:40:18|2466.37
20:40:19|2466.62
20:40:20|2466.62
20:40:21|2466.74
20:40:22|2466.74
20:40:23|2466.31
20:40:24|2466.62
20:40:25|2466.75
20:40:26|2466.75
20:40:27|2466.75
20:40:28|2466.64
20:40:29|2467.01
20:40:30|2467.37
20:40:31|2467.43
20:40:32|2467.43
20:40:33|2467.55
20:40:34|2467.55
20:40:35|2467.55
20:40:36|2467.93
20:40:37|2468.5
20:40:38|2468.84
20:40:39|2468.84
20:40:40|2468.5
20:40:41|2468.5
20:40:42|2468.5
20:40:44|2468.55
20:40:45|2468.55
20:40:46|2468.55
20:40:48|2468.55
20:40:48|2468.56
20:40:50|2468.55
20:40:51|2468.45
20:40:52|2468.42
20:40:52|2468.42
20:40:54|2469.11
20:40:55|2469.26
20:40:56|2469.82
20:40:56|2469.86
20:40:58|2469.86
20:40:59|2469.26
20:40:59|2469.45
20:41:01|2469.45
20:41:01|2469.45
20:41:03|2468.51
20:41:04|2467.54
20:41:05|2467.28
20:41:05|2467.28
20:41:06|2467.52
20:41:08|2467.52
20:41:08|2466.49
20:41:10|2466.38
20:41:11|2466.38
20:41:11|2466.49
20:41:12|2466.71
20:41:14|2466.71
20:41:15|2466.71
20:41:15|2466.47
20:41:17|2466.14
20:41:17|2466.14
20:41:18|2466.78
20:41:20|2466.81
20:41:21|2466.81
20:41:22|2466.8
20:41:23|2466.45
20:41:24|2466.45
20:41:25|2466.8
20:41:26|2467.
20:41:27|2467.
20:41:28|2466.85
20:41:29|2466.86
20:41:30|2466.96
20:41:31|2466.81
20:41:32|2466.6
20:41:33|2466.6
20:41:34|2466.35
20:41:35|2466.21
20:41:36|2465.44
20:41:37|2465.43
20:41:38|2465.43
20:41:39|2465.44
20:41:40|2465.62
20:41:41|2465.73
20:41:42|2465.46
20:41:43|2465.46
20:41:44|2465.51
20:41:46|2465.71
20:41:47|2465.82
20:41:48|2466.35
20:41:49|2466.35
20:41:50|2466.52
20:41:52|2468.86
20:41:52|2469.78
20:41:54|2470.15
20:41:54|2469.93
20:41:56|2472.33
20:41:57|2472.67
20:41:58|2472.
20:41:59|2471.1
20:42:00|2470.76
20:42:01|2471.25
20:42:02|2470.69
20:42:03|2469.79
20:42:04|2469.18
20:42:05|2469.94
20:42:06|2469.94
20:42:07|2469.94
20:42:08|2470.17
20:42:09|2469.6
20:42:10|2469.19
20:42:11|2469.72
20:42:12|2470.22
20:42:13|2470.23
20:42:14|2469.67
20:42:16|2469.8
20:42:16|2470.17
20:42:17|2470.1
20:42:18|2470.18
20:42:19|2470.13
20:42:20|2470.12
20:42:21|2470.11
20:42:23|2469.98
20:42:23|2469.98
20:42:24|2468.42
20:42:26|2468.19
20:42:27|2468.19
20:42:27|2468.63
20:42:29|2469.36
20:42:30|2468.94
20:42:31|2468.88
20:42:32|2469.55
20:42:33|2469.54
20:42:34|2469.35
20:42:35|2469.18
20:42:36|2469.54
20:42:37|2470.12
20:42:38|2470.01
20:42:39|2469.97
20:42:40|2469.7
20:42:41|2469.08
20:42:42|2469.08
20:42:43|2469.07
20:42:44|2469.36
20:42:45|2469.8
20:42:47|2470.01
20:42:48|2470.36
20:42:49|2470.27
20:42:50|2469.67
20:42:51|2469.47
20:42:52|2469.8
20:42:53|2469.91
20:42:55|2470.41
20:42:56|2470.45
20:42:57|2470.37
20:42:57|2470.18
20:42:58|2470.37
20:43:00|2470.37
20:43:00|2470.38
20:43:02|2470.38
20:43:03|2470.71
20:43:04|2470.75
20:43:05|2471.79
20:43:05|2471.79
20:43:07|2472.41
20:43:08|2472.41
20:43:09|2473.
20:43:10|2473.4
20:43:11|2473.6
20:43:12|2473.
20:43:13|2473.42
20:43:15|2473.59
20:43:16|2473.44
20:43:17|2473.36
20:43:18|2473.35
20:43:19|2473.81
20:43:20|2474.06
20:43:21|2473.82
20:43:23|2474.13
20:43:23|2474.2
20:43:24|2473.8
20:43:25|2473.29
20:43:26|2473.45
20:43:27|2473.8
20:43:28|2473.63
20:43:29|2472.43
20:43:30|2472.52
20:43:31|2471.8
20:43:32|2471.42
20:43:33|2472.45
20:43:34|2471.95
20:43:36|2472.29
20:43:37|2472.29
20:43:37|2472.28
20:43:38|2472.45
20:43:39|2472.05
20:43:40|2471.69
20:43:42|2471.71
20:43:43|2472.29
20:43:43|2472.43
20:43:45|2472.86
20:43:46|2473.08
20:43:47|2472.7
20:43:48|2472.71
20:43:49|2472.99
20:43:51|2472.99
20:43:52|2473.49
20:43:53|2473.12
20:43:53|2473.12
20:43:55|2473.08
20:43:56|2473.02
20:43:57|2473.25
20:43:58|2472.79
20:43:59|2473.01
20:44:00|2473.35
20:44:01|2473.35
20:44:01|2473.08
20:44:03|2473.08
20:44:04|2473.62
20:44:04|2473.92
20:44:06|2472.8
20:44:07|2472.23
20:44:08|2472.25
20:44:09|2472.41
20:44:10|2472.45
20:44:10|2472.4
20:44:12|2472.47
20:44:12|2472.77
20:44:14|2472.35
20:44:15|2472.28
20:44:15|2472.72
20:44:17|2472.18
20:44:18|2472.95
20:44:19|2473.65
20:44:20|2473.65
20:44:21|2474.11
20:44:22|2474.36
20:44:23|2474.51
20:44:24|2475.33
20:44:25|2475.12
20:44:26|2474.98
20:44:27|2474.62
20:44:28|2474.81
20:44:29|2475.49
20:44:30|2475.55
20:44:31|2475.57
20:44:32|2475.25
20:44:32|2474.9
20:44:33|2474.21
20:44:35|2473.91
20:44:36|2473.33
20:44:37|2473.46
20:44:38|2473.12
20:44:39|2472.47
20:44:40|2473.22
20:44:41|2473.15
20:44:42|2472.36
20:44:43|2472.73
20:44:44|2473.09
20:44:45|2473.09
20:44:46|2473.33
20:44:47|2472.81
20:44:48|2472.93
20:44:50|2472.35
20:44:51|2472.69
20:44:52|2472.7
20:44:53|2472.82
20:44:54|2473.
20:44:55|2473.
20:44:56|2472.3
20:44:57|2472.27
20:44:58|2471.52
20:45:00|2471.37
20:45:00|2471.56
20:45:01|2471.1
20:45:03|2471.47
20:45:04|2471.71
20:45:05|2470.86
20:45:06|2470.51
20:45:07|2470.13
20:45:08|2470.07
20:45:09|2470.25
20:45:10|2470.38
20:45:10|2469.8
20:45:12|2469.95
20:45:13|2470.28
20:45:14|2469.97
20:45:15|2469.74
20:45:16|2469.85
20:45:17|2469.62
20:45:18|2469.62
20:45:19|2469.64
20:45:20|2469.65
20:45:21|2469.84
20:45:22|2469.72
20:45:23|2469.73
20:45:24|2469.61
20:45:25|2469.46
20:45:26|2469.82
20:45:27|2468.76
20:45:28|2468.31
20:45:29|2467.41
20:45:30|2467.45
20:45:31|2467.69
20:45:32|2467.74
20:45:33|2467.94
20:45:34|2468.78
20:45:35|2467.35
20:45:36|2467.2
20:45:37|2467.16
20:45:38|2467.16
20:45:39|2466.83
20:45:40|2466.8
20:45:41|2466.94
20:45:42|2466.8
20:45:43|2466.97
20:45:44|2467.2
20:45:45|2468.2
20:45:46|2468.23
20:45:47|2468.84
20:45:48|2469.32
20:45:50|2468.41
20:45:51|2468.34
20:45:52|2468.34
20:45:53|2468.83
20:45:54|2468.84
20:45:56|2468.88
20:45:57|2468.98
20:45:58|2468.49
20:45:59|2468.89
20:45:59|2469.04
20:46:01|2469.23
20:46:02|2468.54
20:46:02|2469.
20:46:04|2470.38
20:46:05|2470.76
20:46:06|2471.9
20:46:07|2472.42
20:46:08|2472.43
20:46:08|2471.56
20:46:10|2471.79
20:46:11|2471.45
20:46:12|2471.45
20:46:12|2471.44
20:46:14|2471.25
20:46:15|2472.
20:46:16|2471.08
20:46:17|2470.8
20:46:18|2469.64
20:46:19|2469.56
20:46:20|2469.81
20:46:21|2470.35
20:46:22|2469.83
20:46:23|2469.44
20:46:24|2469.41
20:46:25|2469.38
20:46:26|2469.55
20:46:27|2469.76
20:46:28|2469.68
20:46:29|2468.97
20:46:30|2469.75
20:46:30|2469.83
20:46:32|2469.24
20:46:33|2469.24
20:46:34|2469.69
20:46:35|2469.34
20:46:36|2469.34
20:46:37|2469.34
20:46:38|2469.31
20:46:39|2469.33
20:46:40|2468.92
20:46:41|2468.46
20:46:42|2468.04
20:46:42|2467.99
20:46:44|2467.99
20:46:45|2467.99
20:46:46|2468.27
20:46:47|2468.7
20:46:48|2469.3
20:46:49|2468.62
20:46:50|2468.95
20:46:51|2469.29
20:46:52|2469.24
20:46:53|2469.49
20:46:55|2469.55
20:46:56|2470.
20:46:57|2470.
20:46:58|2469.63
20:46:59|2469.57
20:47:00|2469.56
20:47:01|2469.96
20:47:02|2469.96
20:47:03|2469.99
20:47:04|2469.65
20:47:05|2469.59
20:47:06|2469.52
20:47:07|2469.01
20:47:08|2469.14
20:47:09|2469.14
20:47:09|2468.23
20:47:11|2468.01
20:47:12|2467.57
20:47:13|2467.4
20:47:14|2468.25
20:47:15|2468.24
20:47:15|2468.24
20:47:17|2467.85
20:47:18|2468.21
20:47:19|2468.21
20:47:20|2468.22
20:47:21|2468.57
20:47:22|2469.15
20:47:23|2469.38
20:47:24|2470.
20:47:25|2470.
20:47:26|2469.99
20:47:27|2470.
20:47:28|2470.
20:47:29|2471.03
20:47:30|2471.79
20:47:31|2471.6
20:47:32|2472.
20:47:33|2471.23
20:47:35|2471.55
20:47:35|2472.26
20:47:36|2472.26
20:47:37|2472.27
20:47:38|2472.27
20:47:39|2472.02
20:47:40|2472.18
20:47:41|2472.41
20:47:42|2472.48
20:47:43|2472.01
20:47:44|2472.08
20:47:45|2471.77
20:47:46|2472.84
20:47:47|2472.64
20:47:48|2472.84
20:47:49|2472.05
20:47:51|2471.86
20:47:52|2471.98
20:47:53|2471.98
20:47:54|2472.32
20:47:55|2471.78
20:47:56|2471.47
20:47:57|2470.74
20:47:58|2470.75
20:47:59|2471.48
20:48:00|2471.64
20:48:01|2471.64
20:48:03|2471.63
20:48:03|2471.63
20:48:04|2471.12
20:48:05|2471.34
20:48:06|2471.34
20:48:07|2471.34
20:48:09|2472.2
20:48:09|2472.48
20:48:11|2472.49
20:48:11|2472.82
20:48:12|2473.1
20:48:13|2473.82
20:48:15|2473.81
20:48:16|2473.42
20:48:17|2473.8
20:48:18|2473.82
20:48:19|2473.82
20:48:20|2473.82
20:48:22|2473.48
20:48:22|2473.45
20:48:23|2473.26
20:48:24|2473.63
20:48:25|2473.82
20:48:26|2474.
20:48:27|2474.05
20:48:28|2474.
20:48:29|2473.25
20:48:30|2474.06
20:48:31|2474.36
20:48:32|2474.93
20:48:33|2474.81
20:48:34|2474.54
20:48:35|2475.
20:48:36|2475.
20:48:37|2475.74
20:48:38|2475.74
20:48:39|2475.16
20:48:40|2475.59
20:48:41|2475.77
20:48:42|2475.78
20:48:43|2475.24
20:48:44|2475.1
20:48:45|2475.1
20:48:46|2474.7
20:48:47|2474.55
20:48:48|2474.06
20:48:49|2474.37
20:48:50|2474.22
20:48:52|2474.19
20:48:53|2474.48
20:48:54|2473.91
20:48:55|2473.73
20:48:56|2473.24
20:48:58|2473.01
20:48:59|2473.01
20:48:59|2473.43
20:49:01|2473.95
20:49:02|2473.83
20:49:03|2473.49
20:49:04|2473.81
20:49:04|2473.82
20:49:05|2474.
20:49:07|2474.23
20:49:08|2473.84
20:49:09|2473.71
20:49:10|2473.84
20:49:11|2473.61
20:49:12|2473.9
20:49:13|2473.9
20:49:14|2474.22
20:49:15|2474.23
20:49:16|2474.23
20:49:17|2474.23
20:49:18|2473.99
20:49:19|2474.13
20:49:20|2474.13
20:49:21|2474.12
20:49:22|2473.95
20:49:22|2473.75
20:49:24|2473.46
20:49:24|2473.27
20:49:26|2473.31
20:49:26|2474.23
20:49:28|2473.74
20:49:29|2473.45
20:49:30|2472.95
20:49:31|2472.96
20:49:32|2472.96
20:49:33|2472.98
20:49:34|2472.98
20:49:35|2472.86
20:49:36|2472.62
20:49:37|2472.61
20:49:38|2472.27
20:49:39|2472.07
20:49:40|2472.03
20:49:41|2471.85
20:49:42|2471.63
20:49:43|2471.64
20:49:44|2471.43
20:49:45|2471.5
20:49:46|2471.5
20:49:47|2471.13
20:49:48|2471.67
20:49:49|2471.19
20:49:50|2471.15
20:49:51|2471.15
20:49:52|2471.41
20:49:54|2471.41
20:49:55|2471.51
20:49:56|2471.5
20:49:57|2471.66
20:49:58|2471.68
20:50:00|2471.43
20:50:01|2470.56
20:50:02|2469.93
20:50:03|2469.53
20:50:04|2470.03
20:50:05|2469.52
20:50:06|2469.01
20:50:07|2469.04
20:50:08|2469.18
20:50:10|2471.66
20:50:10|2471.53
20:50:11|2471.05
20:50:12|2470.57
20:50:13|2470.54
20:50:14|2470.55
20:50:15|2471.36
20:50:16|2472.57
20:50:17|2473.88
20:50:18|2474.57
20:50:19|2473.65
20:50:21|2474.03
20:50:21|2474.04
20:50:23|2474.04
20:50:24|2474.31
20:50:24|2474.23
20:50:25|2473.94
20:50:27|2473.94
20:50:27|2473.27
20:50:29|2472.86
20:50:29|2472.46
20:50:30|2472.96
20:50:31|2472.9
20:50:32|2472.73
20:50:33|2473.61
20:50:34|2473.26
20:50:36|2473.05
20:50:37|2473.05
20:50:38|2473.04
20:50:38|2472.56
20:50:39|2471.91
20:50:40|2471.92
20:50:41|2472.26
20:50:42|2472.26
20:50:43|2472.26
20:50:45|2472.41
20:50:45|2473.17
20:50:46|2473.99
20:50:47|2474.04
20:50:48|2473.97
20:50:49|2474.11
20:50:51|2474.03
20:50:51|2474.11
20:50:52|2473.98
20:50:54|2473.69
20:50:55|2474.36
20:50:57|2474.13
20:50:58|2473.69
20:50:59|2474.07
20:51:00|2474.36
20:51:01|2474.14
20:51:01|2474.16
20:51:03|2473.62
20:51:04|2473.56
20:51:05|2473.56
20:51:06|2473.71
20:51:07|2474.15
20:51:08|2474.38
20:51:09|2473.98
20:51:09|2473.99
20:51:11|2474.17
20:51:12|2473.67
20:51:13|2473.67
20:51:14|2473.55
20:51:16|2474.23
20:51:16|2474.26
20:51:17|2474.23
20:51:18|2474.23
20:51:19|2474.18
20:51:20|2474.37
20:51:22|2474.24
20:51:22|2474.38
20:51:23|2474.17
20:51:25|2474.27
20:51:25|2474.38
20:51:26|2474.32
20:51:27|2474.32
20:51:28|2474.12
20:51:29|2473.99
20:51:31|2473.02
20:51:31|2473.01
20:51:33|2472.44
20:51:34|2472.26
20:51:35|2472.26
20:51:35|2472.23
20:51:37|2472.48
20:51:37|2472.49
20:51:38|2472.49
20:51:39|2472.99
20:51:40|2472.01
20:51:41|2471.72
20:51:42|2471.21
20:51:44|2471.66
20:51:45|2471.54
20:51:45|2471.39
20:51:46|2471.47
20:51:47|2471.29
20:51:49|2471.73
20:51:50|2471.68
20:51:50|2471.17
20:51:51|2470.84
20:51:52|2470.01
20:51:53|2470.01
20:51:54|2470.04
20:51:55|2472.27
20:51:57|2472.57
20:51:58|2471.48
20:51:59|2471.03
20:52:00|2470.37
20:52:01|2470.26
20:52:02|2470.39
20:52:03|2471.31
20:52:04|2471.19
20:52:06|2471.17
20:52:07|2471.09
20:52:07|2470.84
20:52:08|2471.51
20:52:09|2471.52
20:52:11|2471.52
20:52:11|2471.53
20:52:13|2471.49
20:52:14|2471.32
20:52:14|2471.29
20:52:16|2470.69
20:52:17|2470.39
20:52:18|2470.3
20:52:19|2470.17
20:52:19|2470.64
20:52:21|2470.65
20:52:22|2470.45
20:52:22|2470.42
20:52:24|2470.42
20:52:25|2470.61
20:52:26|2470.75
20:52:27|2470.75
20:52:28|2471.12
20:52:29|2471.26
20:52:30|2471.25
20:52:31|2471.25
20:52:32|2471.26
20:52:33|2471.25
20:52:33|2470.92
20:52:35|2470.91
20:52:36|2470.91
20:52:37|2471.28
20:52:38|2471.65
20:52:39|2471.98
20:52:40|2472.41
20:52:41|2472.84
20:52:42|2472.96
20:52:42|2472.99
20:52:44|2472.99
20:52:45|2472.4
20:52:46|2472.62
20:52:47|2472.63
20:52:48|2472.63
20:52:49|2472.84
20:52:50|2472.85
20:52:51|2472.84
20:52:52|2473.43
20:52:53|2473.45
20:52:54|2473.45
20:52:55|2473.45
20:52:56|2473.74
20:52:57|2473.28
20:52:59|2473.01
20:53:00|2473.01
20:53:01|2473.31
20:53:02|2473.27
20:53:03|2473.23
20:53:03|2473.
20:53:05|2472.99
20:53:06|2472.95
20:53:07|2472.95
20:53:08|2472.68
20:53:09|2471.98
20:53:10|2471.33
20:53:11|2470.76
20:53:12|2470.75
20:53:13|2471.03
20:53:14|2470.78
20:53:15|2470.78
20:53:16|2470.77
20:53:17|2470.76
20:53:18|2470.76
20:53:19|2470.51
20:53:20|2470.51
20:53:21|2470.19
20:53:22|2470.18
20:53:23|2469.93
20:53:24|2469.93
20:53:25|2469.92
20:53:26|2469.65
20:53:27|2469.65
20:53:28|2469.9
20:53:29|2470.02
20:53:30|2470.02
20:53:31|2470.03
20:53:32|2469.8
20:53:33|2469.62
20:53:34|2470.01
20:53:35|2469.99
20:53:36|2469.62
20:53:37|2469.72
20:53:38|2470.17
20:53:39|2469.99
20:53:40|2469.96
20:53:41|2469.95
20:53:42|2469.95
20:53:43|2469.5
20:53:44|2468.92
20:53:45|2468.99
20:53:46|2468.98
20:53:47|2468.75
20:53:48|2468.83
20:53:49|2469.32
20:53:50|2469.33
20:53:51|2469.09
20:53:52|2468.72
20:53:53|2469.11
20:53:54|2469.11
20:53:55|2469.22
20:53:56|2469.23
20:53:57|2469.91
20:53:59|2469.93
20:54:00|2470.17
20:54:01|2469.28
20:54:02|2469.1
20:54:03|2469.
20:54:04|2468.99
20:54:05|2468.88
20:54:06|2468.81
20:54:07|2468.81
20:54:08|2468.5
20:54:09|2468.44
20:54:10|2468.
20:54:11|2467.96
20:54:13|2468.07
20:54:13|2468.32
20:54:14|2468.5
20:54:15|2468.59
20:54:16|2468.45
20:54:17|2468.41
20:54:18|2468.09
20:54:19|2468.1
20:54:20|2468.39
20:54:21|2468.65
20:54:22|2468.66
20:54:23|2468.75
20:54:24|2468.61
20:54:25|2468.61
20:54:26|2468.25
20:54:27|2468.1
20:54:28|2468.09
20:54:29|2468.03
20:54:30|2468.09
20:54:31|2468.16
20:54:32|2468.22
20:54:33|2468.34
20:54:34|2468.33
20:54:35|2468.18
20:54:36|2468.19
20:54:37|2468.33
20:54:38|2468.61
20:54:39|2468.61
20:54:40|2467.71
20:54:41|2467.01
20:54:42|2467.01
20:54:43|2467.
20:54:44|2467.01
20:54:45|2467.04
20:54:46|2467.03
20:54:47|2467.02
20:54:48|2467.02
20:54:50|2467.01
20:54:51|2467.34
20:54:52|2467.34
20:54:53|2467.34
20:54:54|2467.35
20:54:54|2466.61
20:54:55|2467.29
20:54:56|2467.51
20:54:58|2467.52
20:54:59|2467.
20:55:01|2467.58
20:55:02|2467.7
20:55:03|2467.94
20:55:04|2468.24
20:55:05|2468.59
20:55:06|2468.31
20:55:07|2468.4
20:55:09|2468.66
20:55:10|2468.77
20:55:10|2468.69
20:55:11|2469.12
20:55:12|2469.12
20:55:14|2469.12
20:55:14|2469.12
20:55:16|2469.12
20:55:16|2469.12
20:55:18|2469.4
20:55:18|2469.86
20:55:20|2469.5
20:55:20|2469.7
20:55:21|2469.7
20:55:22|2469.49
20:55:23|2469.45
20:55:25|2469.22
20:55:26|2468.66
20:55:27|2468.38
20:55:27|2468.39
20:55:29|2468.39
20:55:29|2468.23
20:55:31|2468.22
20:55:32|2468.23
20:55:33|2468.38
20:55:34|2468.39
20:55:35|2468.4
20:55:36|2468.49
20:55:37|2468.25
20:55:38|2468.25
20:55:39|2468.24
20:55:40|2468.22
20:55:41|2468.23
20:55:42|2468.72
20:55:43|2468.46
20:55:44|2468.22
20:55:45|2468.23
20:55:46|2468.31
20:55:47|2468.32
20:55:48|2468.31
20:55:49|2468.34
20:55:50|2468.22
20:55:51|2468.33
20:55:51|2468.19
20:55:53|2468.18
20:55:53|2468.09
20:55:54|2468.19
20:55:56|2468.58
20:55:57|2468.73
20:55:58|2468.97
20:55:59|2468.96
20:56:00|2468.97
20:56:02|2468.97
20:56:03|2468.75
20:56:04|2468.63
20:56:05|2469.15
20:56:05|2469.53
20:56:07|2469.52
20:56:08|2469.53
20:56:09|2469.52
20:56:09|2469.53
20:56:11|2469.53
20:56:11|2469.01
20:56:12|2469.01
20:56:14|2469.01
20:56:15|2469.24
20:56:16|2469.77
20:56:17|2469.85
20:56:18|2470.06
20:56:19|2470.19
20:56:20|2470.06
20:56:21|2469.68
20:56:22|2469.74
20:56:23|2470.01
20:56:24|2470.01
20:56:25|2470.01
20:56:26|2470.01
20:56:27|2469.89
20:56:28|2469.65
20:56:29|2470.3
20:56:30|2470.89
20:56:31|2470.89
20:56:32|2470.89
20:56:33|2470.84
20:56:34|2470.89
20:56:35|2470.63
20:56:36|2470.62
20:56:37|2470.62
20:56:38|2470.14
20:56:39|2470.15
20:56:40|2470.14
20:56:41|2470.15
20:56:42|2470.15
20:56:43|2470.24
20:56:44|2470.4
20:56:45|2470.4
20:56:46|2470.21
20:56:47|2470.21
20:56:48|2470.
20:56:49|2470.
20:56:50|2470.
20:56:51|2470.14
20:56:52|2470.
20:56:53|2470.18
20:56:54|2470.15
20:56:55|2470.15
20:56:56|2470.
20:56:57|2469.52
20:56:58|2469.32
20:57:00|2469.82
20:57:01|2469.6
20:57:02|2469.56
20:57:03|2469.68
20:57:05|2469.66
20:57:05|2469.67
20:57:06|2469.66
20:57:07|2469.66
20:57:08|2469.67
20:57:09|2469.32
20:57:10|2469.3
20:57:11|2469.31
20:57:12|2469.63
20:57:13|2469.58
20:57:14|2469.67
20:57:15|2469.67
20:57:16|2470.14
20:57:17|2470.67
20:57:18|2470.67
20:57:19|2470.84
20:57:20|2471.34
20:57:21|2471.36
20:57:22|2471.36
20:57:23|2471.62
20:57:24|2471.9
20:57:25|2471.48
20:57:26|2471.76
20:57:27|2471.75
20:57:28|2471.71
20:57:29|2471.71
20:57:30|2471.71
20:57:31|2471.92
20:57:32|2472.04
20:57:33|2472.03
20:57:34|2472.61
20:57:36|2472.47
20:57:36|2472.37
20:57:37|2472.94
20:57:38|2472.94
20:57:39|2472.94
20:57:41|2472.25
20:57:42|2472.36
20:57:43|2472.23
20:57:43|2472.23
20:57:45|2472.49
20:57:46|2472.48
20:57:46|2472.94
20:57:48|2473.08
20:57:49|2473.29
20:57:50|2473.13
20:57:51|2473.13
20:57:52|2473.13
20:57:53|2471.51
20:57:54|2471.2
20:57:55|2470.75
20:57:56|2470.84
20:57:57|2470.84
20:57:58|2470.76
20:57:59|2470.77
20:58:00|2471.22
20:58:01|2471.25
20:58:03|2471.01
20:58:04|2470.97
20:58:05|2470.97
20:58:06|2471.55
20:58:07|2471.52
20:58:08|2471.52
20:58:09|2472.23
20:58:10|2472.69
20:58:11|2472.7
20:58:12|2472.67
20:58:13|2472.67
20:58:14|2472.96
20:58:15|2472.01
20:58:16|2471.97
20:58:17|2471.42
20:58:18|2471.77
20:58:20|2471.41
20:58:21|2471.47
20:58:22|2471.59
20:58:23|2471.69
20:58:24|2471.68
20:58:25|2471.24
20:58:25|2470.49
20:58:27|2469.89
20:58:28|2469.87
20:58:29|2469.88
20:58:30|2469.81
20:58:31|2469.65
20:58:32|2469.01
20:58:33|2471.67
20:58:34|2470.86
20:58:35|2470.1
20:58:36|2470.02
20:58:37|2470.01
20:58:38|2470.01
20:58:39|2470.02
20:58:40|2470.1
20:58:41|2470.44
20:58:42|2470.18
20:58:43|2470.18
20:58:44|2470.19
20:58:45|2470.19
20:58:46|2470.18
20:58:47|2470.18
20:58:48|2470.48
20:58:49|2470.47
20:58:50|2470.14
20:58:51|2470.1
20:58:52|2470.1
20:58:53|2470.18
20:58:54|2470.18
20:58:55|2470.18
20:58:56|2469.67
20:58:57|2469.67
20:58:58|2469.67
20:58:59|2470.03
20:59:00|2470.03
20:59:01|2469.68
20:59:03|2469.68
20:59:04|2469.
20:59:06|2469.01
20:59:06|2469.01
20:59:07|2469.1
20:59:08|2469.68
20:59:10|2469.54
20:59:10|2469.49
20:59:12|2468.72
20:59:13|2468.52
20:59:14|2468.52
20:59:15|2468.53
20:59:17|2468.53
20:59:17|2468.53
20:59:18|2468.53
20:59:19|2468.52
20:59:20|2468.53
20:59:21|2468.53
20:59:22|2468.53
20:59:23|2468.53
20:59:24|2468.86
20:59:25|2468.56
20:59:26|2468.52
20:59:27|2468.18
20:59:28|2467.56
20:59:29|2467.45
20:59:30|2467.69
20:59:31|2467.57
20:59:32|2467.68
20:59:33|2467.67
20:59:34|2467.44
20:59:35|2467.35
20:59:36|2467.1
20:59:37|2466.95
20:59:38|2466.77
20:59:39|2466.47
20:59:40|2466.35
20:59:41|2466.05
20:59:42|2465.72
20:59:43|2465.71
20:59:44|2465.72
20:59:45|2465.46
20:59:46|2465.36
20:59:47|2464.44
20:59:48|2464.01
20:59:49|2464.28
20:59:50|2464.48
20:59:51|2464.67
20:59:52|2465.94
20:59:53|2466.49
20:59:54|2466.22
20:59:55|2466.12
20:59:56|2465.41
20:59:57|2466.03
20:59:58|2466.94
20:59:59|2468.69
21:00:00|2467.85
21:00:01|2468.06
21:00:03|2468.44
21:00:04|2467.6
21:00:05|2468.02
21:00:07|2468.42
21:00:08|2467.99
21:00:08|2467.84
21:00:10|2467.6
21:00:10|2467.6
21:00:12|2467.59
21:00:13|2468.29
21:00:14|2468.27
21:00:15|2468.02
21:00:16|2467.6
21:00:17|2467.39
21:00:18|2467.56
21:00:19|2467.92
21:00:20|2467.51
21:00:21|2467.51
21:00:22|2467.3
21:00:23|2467.85
21:00:24|2468.34
21:00:25|2468.34
21:00:26|2467.98
21:00:27|2467.58
21:00:28|2468.16
21:00:29|2468.2
21:00:30|2467.91
21:00:31|2467.92
21:00:32|2467.6
21:00:33|2467.57
21:00:34|2467.93
21:00:35|2467.92
21:00:36|2467.94
21:00:37|2468.14
21:00:38|2468.15
21:00:39|2467.75
21:00:40|2467.84
21:00:41|2467.82
21:00:42|2467.82
21:00:43|2468.3
21:00:44|2467.76
21:00:45|2467.81
21:00:46|2467.8
21:00:47|2468.35
21:00:48|2468.69
21:00:49|2468.58
21:00:50|2468.52
21:00:51|2468.41
21:00:52|2468.07
21:00:53|2467.97
21:00:54|2468.34
21:00:55|2468.37
21:00:56|2468.17
21:00:57|2468.39
21:00:58|2468.51
21:00:59|2468.61
21:01:00|2467.94
21:01:01|2467.57
21:01:02|2467.53
21:01:03|2467.28
21:01:05|2465.86
21:01:06|2465.47
21:01:06|2465.22
21:01:08|2465.23
21:01:09|2465.
21:01:10|2464.34
21:01:11|2464.04
21:01:12|2464.12
21:01:14|2464.13
21:01:14|2464.43
21:01:15|2464.24
21:01:16|2464.2
21:01:17|2464.2
21:01:19|2464.11
21:01:19|2464.2
21:01:21|2464.5
21:01:21|2464.89
21:01:22|2464.64
21:01:24|2464.08
21:01:25|2464.25
21:01:26|2464.61
21:01:27|2464.25
21:01:28|2463.66
21:01:29|2463.
21:01:30|2462.77
21:01:31|2462.89
21:01:32|2462.88
21:01:33|2463.24
21:01:34|2463.01
21:01:35|2463.25
21:01:36|2463.25
21:01:37|2462.92
21:01:38|2462.91
21:01:39|2462.74
21:01:39|2462.71
21:01:41|2462.84
21:01:41|2462.92
21:01:43|2462.91
21:01:44|2463.17
21:01:45|2463.18
21:01:46|2462.73
21:01:47|2462.74
21:01:48|2462.59
21:01:49|2462.6
21:01:50|2463.3
21:01:51|2463.3
21:01:52|2463.48
21:01:53|2463.28
21:01:54|2463.28
21:01:55|2463.28
21:01:55|2463.18
21:01:57|2463.02
21:01:58|2462.8
21:01:58|2462.78
21:01:59|2462.79
21:02:01|2463.
21:02:01|2462.99
21:02:03|2462.82
21:02:04|2462.72
21:02:05|2463.39
21:02:07|2463.51
21:02:08|2463.5
21:02:09|2463.72
21:02:10|2463.72
21:02:11|2463.43
21:02:12|2462.94
21:02:13|2462.94
21:02:14|2462.94
21:02:15|2463.15
21:02:16|2463.16
21:02:17|2463.67
21:02:18|2463.97
21:02:19|2463.97
21:02:20|2464.
21:02:21|2464.
21:02:22|2464.26
21:02:23|2464.27
21:02:24|2464.27
21:02:25|2464.85
21:02:26|2465.16
21:02:27|2465.29
21:02:28|2465.29
21:02:29|2465.29
21:02:30|2465.28
21:02:31|2465.43
21:02:32|2465.17
21:02:33|2464.93
21:02:34|2464.93
21:02:35|2464.93
21:02:36|2465.21
21:02:37|2465.2
21:02:38|2465.24
21:02:39|2465.45
21:02:40|2465.81
21:02:41|2465.52
21:02:42|2465.46
21:02:43|2465.37
21:02:44|2465.37
21:02:45|2465.37
21:02:46|2465.37
21:02:47|2465.59
21:02:48|2465.8
21:02:49|2465.8
21:02:50|2465.85
21:02:51|2465.99
21:02:52|2466.
21:02:53|2466.03
21:02:54|2466.11
21:02:56|2466.24
21:02:56|2466.24
21:02:57|2466.17
21:02:58|2465.37
21:02:59|2464.77
21:03:00|2464.95
21:03:01|2464.95
21:03:02|2464.95
21:03:03|2464.96
21:03:04|2464.96
21:03:06|2464.65
21:03:07|2464.21
21:03:08|2464.21
21:03:09|2463.87
21:03:10|2463.79
21:03:12|2463.79
21:03:13|2464.06
21:03:14|2464.12
21:03:15|2464.4
21:03:17|2464.4
21:03:17|2464.4
21:03:18|2464.4
21:03:19|2464.76
21:03:20|2465.42
21:03:21|2465.35
21:03:22|2465.43
21:03:23|2465.45
21:03:24|2465.45
21:03:25|2465.46
21:03:26|2465.98
21:03:27|2465.97
21:03:28|2465.61
21:03:29|2465.61
21:03:31|2465.77
21:03:32|2465.97
21:03:33|2465.99
21:03:34|2465.99
21:03:35|2466.
21:03:36|2465.86
21:03:37|2465.86
21:03:37|2466.15
21:03:39|2466.43
21:03:39|2466.82
21:03:40|2466.57
21:03:41|2466.57
21:03:43|2466.56
21:03:43|2466.57
21:03:45|2466.41
21:03:45|2465.94
21:03:47|2465.68
21:03:47|2465.68
21:03:49|2465.7
21:03:50|2465.62
21:03:51|2465.02
21:03:52|2465.02
21:03:53|2465.01
21:03:54|2465.02
21:03:55|2465.28
21:03:56|2465.36
21:03:57|2465.78
21:03:58|2465.64
21:03:59|2465.65
21:04:00|2465.65
21:04:01|2465.65
21:04:01|2465.65
21:04:03|2465.63
21:04:03|2465.39
21:04:05|2465.41
21:04:06|2465.41
21:04:07|2465.4
21:04:08|2465.4
21:04:10|2465.09
21:04:10|2465.09
21:04:12|2465.
21:04:13|2465.16
21:04:14|2465.08
21:04:14|2465.07
21:04:16|2465.15
21:04:17|2465.15
21:04:17|2465.15
21:04:19|2465.13
21:04:19|2465.28
21:04:20|2465.28
21:04:22|2465.28
21:04:23|2465.76
21:04:24|2465.9
21:04:25|2465.94
21:04:26|2466.32
21:04:27|2466.32
21:04:28|2466.33
21:04:28|2466.32
21:04:30|2465.98
21:04:31|2466.11
21:04:32|2465.73
21:04:33|2465.81
21:04:34|2465.81
21:04:35|2465.81
21:04:36|2466.
21:04:38|2466.06
21:04:38|2466.06
21:04:39|2466.06
21:04:41|2466.07
21:04:42|2466.07
21:04:43|2466.07
21:04:44|2466.06
21:04:45|2466.09
21:04:46|2466.52
21:04:46|2466.64
21:04:47|2466.64
21:04:49|2466.86
21:04:50|2467.11
21:04:51|2467.51
21:04:51|2467.35
21:04:52|2467.52
21:04:53|2467.28
21:04:54|2467.35
21:04:56|2467.35
21:04:56|2467.36
21:04:57|2467.3
21:04:58|2467.56
21:04:59|2467.32
21:05:00|2467.58
21:05:01|2467.95
21:05:02|2468.07
21:05:04|2468.3
21:05:04|2468.24
21:05:05|2468.05
21:05:07|2468.06
21:05:08|2467.71
21:05:08|2466.95
21:05:10|2466.36
21:05:11|2465.81
21:05:12|2465.29
21:05:13|2464.57
21:05:14|2464.89
21:05:15|2464.88
21:05:16|2464.42
21:05:16|2464.31
21:05:18|2463.87
21:05:19|2463.58
21:05:20|2463.47
21:05:21|2463.47
21:05:22|2463.47
21:05:23|2463.46
21:05:24|2463.47
21:05:24|2463.32
21:05:26|2463.17
21:05:26|2462.7
21:05:28|2462.7
21:05:28|2462.7
21:05:30|2462.93
21:05:31|2462.93
21:05:32|2463.2
21:05:33|2463.13
21:05:34|2463.69
21:05:34|2463.84
21:05:36|2464.13
21:05:37|2464.53
21:05:38|2465.48
21:05:39|2465.48
21:05:40|2466.23
21:05:41|2466.24
21:05:42|2465.93
21:05:43|2465.65
21:05:44|2465.88
21:05:45|2465.92
21:05:46|2466.47
21:05:47|2466.47
21:05:49|2466.47
21:05:49|2466.47
21:05:50|2466.47
21:05:51|2466.47
21:05:52|2466.2
21:05:53|2466.14
21:05:54|2466.14
21:05:55|2466.14
21:05:56|2466.14
21:05:57|2466.22
21:05:58|2466.47
21:05:59|2466.48
21:06:00|2466.06
21:06:01|2465.78
21:06:02|2465.26
21:06:03|2465.09
21:06:04|2465.09
21:06:05|2465.09
21:06:06|2465.08
21:06:07|2465.09
21:06:09|2464.92
21:06:10|2464.92
21:06:11|2464.89
21:06:12|2464.78
21:06:13|2464.77
21:06:15|2464.07
21:06:16|2463.88
21:06:17|2463.7
21:06:18|2463.64
21:06:19|2464.1
21:06:20|2464.09
21:06:21|2464.09
21:06:22|2464.05
21:06:23|2464.33
21:06:24|2464.4
21:06:25|2464.35
21:06:26|2464.35
21:06:27|2464.34
21:06:28|2464.35
21:06:29|2464.34
21:06:31|2464.03
21:06:31|2463.79
21:06:32|2463.79
21:06:33|2463.79
21:06:34|2463.79
21:06:35|2463.64
21:06:36|2462.76
21:06:37|2462.44
21:06:38|2462.17
21:06:39|2462.16
21:06:40|2462.17
21:06:41|2461.62
21:06:42|2461.61
21:06:43|2461.9
21:06:44|2461.9
21:06:45|2461.9
21:06:47|2461.9
21:06:47|2461.79
21:06:48|2461.8
21:06:49|2461.98
21:06:50|2461.98
21:06:52|2462.16
21:06:52|2462.16
21:06:54|2462.19
21:06:55|2462.5
21:06:55|2462.94
21:06:56|2462.94
21:06:57|2462.93
21:06:58|2462.95
21:07:00|2463.76
21:07:01|2464.16
21:07:01|2464.34
21:07:03|2464.34
21:07:04|2464.67
21:07:05|2464.48
21:07:06|2464.12
21:07:07|2464.02
21:07:08|2464.02
21:07:09|2464.02
21:07:11|2464.05
21:07:12|2464.05
21:07:13|2464.4
21:07:14|2464.41
21:07:15|2464.56
21:07:16|2464.91
21:07:17|2464.91
21:07:18|2464.91
21:07:19|2464.69
21:07:20|2464.69
21:07:21|2464.68
21:07:22|2464.68
21:07:23|2464.68
21:07:24|2464.68
21:07:25|2464.69
21:07:27|2464.72
21:07:27|2464.72
21:07:28|2464.72
21:07:29|2464.57
21:07:30|2464.49
21:07:32|2464.41
21:07:32|2464.41
21:07:33|2464.72
21:07:34|2465.34
21:07:35|2465.46
21:07:37|2465.73
21:07:37|2465.93
21:07:39|2466.2
21:07:39|2466.19
21:07:40|2466.19
21:07:41|2465.86
21:07:43|2465.79
21:07:44|2465.32
21:07:45|2464.69
21:07:46|2464.21
21:07:46|2464.21
21:07:47|2464.52
21:07:49|2464.57
21:07:49|2464.57
21:07:51|2464.91
21:07:51|2465.26
21:07:53|2465.46
21:07:53|2465.99
21:07:55|2466.18
21:07:55|2466.18
21:07:56|2466.
21:07:57|2465.84
21:07:59|2465.49
21:08:00|2465.49
21:08:01|2465.49
21:08:02|2465.37
21:08:03|2465.26
21:08:04|2465.39
21:08:05|2465.47
21:08:06|2465.47
21:08:07|2465.5
21:08:08|2465.62
21:08:09|2465.4
21:08:10|2465.38
21:08:11|2465.38
21:08:13|2465.39
21:08:13|2465.39
21:08:14|2465.38
21:08:16|2465.38
21:08:16|2465.39
21:08:17|2465.48
21:08:19|2465.49
21:08:20|2465.83
21:08:21|2465.83
21:08:22|2465.83
21:08:23|2465.84
21:08:24|2466.2
21:08:25|2466.21
21:08:26|2466.2
21:08:27|2466.2
21:08:28|2466.21
21:08:29|2466.22
21:08:30|2466.21
21:08:31|2466.21
21:08:32|2466.21
21:08:33|2466.21
21:08:35|2466.21
21:08:35|2466.22
21:08:36|2466.21
21:08:37|2466.21
21:08:38|2466.21
21:08:39|2466.43
21:08:40|2466.2
21:08:41|2466.21
21:08:42|2466.21
21:08:43|2466.39
21:08:44|2466.39
21:08:46|2466.44
21:08:46|2466.76
21:08:47|2466.76
21:08:48|2466.76
21:08:49|2466.76
21:08:50|2466.76
21:08:52|2466.76
21:08:52|2466.42
21:08:54|2466.21
21:08:54|2466.25
21:08:56|2466.41
21:08:56|2466.21
21:08:57|2466.21
21:08:58|2466.37
21:09:00|2466.38
21:09:00|2466.39
21:09:02|2466.39
21:09:02|2466.43
21:09:03|2466.43
21:09:04|2466.65
21:09:05|2466.73
21:09:07|2466.73
21:09:07|2466.58
21:09:08|2466.58
21:09:09|2466.58
21:09:10|2466.58
21:09:12|2466.57
21:09:12|2466.58
21:09:14|2466.73
21:09:16|2466.74
21:09:17|2466.74
21:09:18|2466.76
21:09:19|2466.77
21:09:20|2466.44
21:09:21|2466.4
21:09:22|2466.4
21:09:23|2466.39
21:09:24|2466.39
21:09:25|2466.4
21:09:26|2466.31
21:09:28|2466.6
21:09:28|2466.61
21:09:29|2466.7
21:09:30|2466.69
21:09:31|2466.29
21:09:32|2466.42
21:09:33|2466.41
21:09:34|2466.47
21:09:35|2466.48
21:09:36|2466.69
21:09:37|2466.98
21:09:38|2466.99
21:09:39|2467.
21:09:41|2467.19
21:09:41|2467.2
21:09:42|2467.19
21:09:44|2467.2
21:09:44|2467.2
21:09:45|2467.02
21:09:47|2467.03
21:09:48|2467.03
21:09:48|2466.86
21:09:50|2466.86
21:09:51|2467.01
21:09:51|2467.01
21:09:53|2467.02
21:09:53|2467.18
21:09:55|2466.92
21:09:56|2467.26
21:09:57|2467.19
21:09:58|2467.19
21:09:59|2467.44
21:10:00|2467.45
21:10:01|2467.48
21:10:02|2467.56
21:10:03|2467.93
21:10:04|2468.07
21:10:04|2468.08
21:10:06|2468.29
21:10:07|2468.99
21:10:07|2469.
21:10:09|2468.63
21:10:10|2468.63
21:10:10|2468.77
21:10:12|2468.76
21:10:13|2468.76
21:10:15|2468.73
21:10:15|2468.72
21:10:16|2468.72
21:10:17|2468.73
21:10:18|2468.73
21:10:19|2468.72
21:10:20|2468.73
21:10:21|2468.72
21:10:22|2469.26
21:10:23|2469.46
21:10:24|2470.
21:10:26|2470.42
21:10:27|2470.85
21:10:27|2471.2
21:10:28|2471.78
21:10:30|2472.95
21:10:30|2474.46
21:10:32|2474.74
21:10:32|2473.95
21:10:33|2474.14
21:10:35|2473.95
21:10:35|2473.73
21:10:36|2473.25
21:10:38|2472.89
21:10:39|2472.28
21:10:40|2473.42
21:10:41|2474.41
21:10:42|2474.94
21:10:42|2474.69
21:10:44|2474.69
21:10:44|2474.94
21:10:46|2474.97
21:10:47|2474.63
21:10:48|2474.14
21:10:48|2473.34
21:10:50|2474.15
21:10:51|2475.32
21:10:52|2475.36
21:10:53|2476.41
21:10:54|2475.96
21:10:56|2475.8
21:10:56|2475.81
21:10:57|2475.72
21:10:58|2475.18
21:10:59|2474.85
21:11:00|2474.3
21:11:01|2474.3
21:11:03|2474.64
21:11:03|2474.64
21:11:04|2474.63
21:11:05|2474.63
21:11:06|2474.61
21:11:07|2475.26
21:11:08|2474.73
21:11:09|2474.73
21:11:10|2474.73
21:11:11|2475.3
21:11:12|2475.3
21:11:14|2474.94
21:11:15|2474.81
21:11:17|2474.81
21:11:17|2474.93
21:11:18|2475.29
21:11:20|2475.15
21:11:20|2474.9
21:11:22|2474.82
21:11:23|2474.82
21:11:24|2474.82
21:11:25|2475.2
21:11:26|2474.82
21:11:27|2475.
21:11:28|2475.
21:11:29|2474.91
21:11:30|2474.84
21:11:31|2474.86
21:11:32|2474.84
21:11:33|2474.83
21:11:34|2474.97
21:11:35|2474.97
21:11:36|2474.96
21:11:37|2474.82
21:11:38|2475.
21:11:39|2474.98
21:11:40|2474.85
21:11:41|2475.1
21:11:42|2474.82
21:11:43|2474.81
21:11:44|2474.82
21:11:45|2474.82
21:11:46|2474.82
21:11:47|2474.74
21:11:48|2474.86
21:11:49|2474.74
21:11:50|2474.72
21:11:51|2474.58
21:11:52|2474.39
21:11:53|2474.39
21:11:54|2474.17
21:11:55|2473.35
21:11:56|2473.04
21:11:57|2473.17
21:11:58|2473.48
21:11:59|2473.69
21:12:00|2473.65
21:12:01|2473.43
21:12:02|2473.41
21:12:03|2473.44
21:12:04|2473.54
21:12:05|2473.55
21:12:06|2473.54
21:12:07|2473.34
21:12:08|2473.31
21:12:09|2473.62
21:12:10|2473.63
21:12:11|2473.55
21:12:12|2473.56
21:12:13|2473.55
21:12:14|2473.45
21:12:16|2473.33
21:12:16|2473.45
21:12:18|2473.32
21:12:19|2473.8
21:12:20|2473.81
21:12:21|2473.19
21:12:22|2473.18
21:12:23|2473.23
21:12:24|2472.99
21:12:25|2472.99
21:12:26|2472.88
21:12:27|2472.88
21:12:28|2473.46
21:12:29|2473.61
21:12:30|2473.54
21:12:32|2473.16
21:12:33|2472.88
21:12:34|2472.89
21:12:35|2472.81
21:12:36|2472.47
21:12:37|2473.23
21:12:38|2473.44
21:12:39|2473.4
21:12:40|2473.29
21:12:41|2473.29
21:12:42|2472.89
21:12:43|2472.71
21:12:43|2472.42
21:12:45|2473.36
21:12:46|2473.24
21:12:47|2473.23
21:12:48|2472.9
21:12:49|2472.61
21:12:50|2472.61
21:12:51|2473.03
21:12:52|2473.19
21:12:53|2473.05
21:12:54|2472.78
21:12:55|2473.24
21:12:55|2473.35
21:12:57|2473.52
21:12:58|2473.39
21:12:59|2473.72
21:13:00|2473.45
21:13:01|2473.44
21:13:02|2473.38
21:13:03|2473.35
21:13:04|2473.23
21:13:05|2473.24
21:13:05|2473.2
21:13:07|2473.19
21:13:08|2473.19
21:13:09|2473.1
21:13:10|2473.12
21:13:11|2473.13
21:13:12|2473.13
21:13:13|2473.13
21:13:14|2473.14
21:13:15|2473.58
21:13:16|2473.69
21:13:18|2473.87
21:13:19|2473.65
21:13:20|2474.19
21:13:21|2474.53
21:13:21|2475.33
21:13:23|2475.94
21:13:23|2476.41
21:13:25|2476.41
21:13:26|2476.18
21:13:27|2476.33
21:13:28|2476.34
21:13:29|2476.34
21:13:30|2476.55
21:13:31|2476.52
21:13:32|2476.52
21:13:33|2476.17
21:13:34|2476.08
21:13:35|2476.37
21:13:35|2476.35
21:13:37|2476.4
21:13:38|2476.33
21:13:39|2476.2
21:13:40|2476.29
21:13:41|2475.83
21:13:42|2476.21
21:13:44|2476.43
21:13:45|2476.55
21:13:45|2476.56
21:13:46|2476.42
21:13:47|2476.53
21:13:48|2476.4
21:13:49|2476.52
21:13:50|2476.72
21:13:51|2476.72
21:13:52|2476.72
21:13:53|2476.53
21:13:54|2476.62
21:13:55|2476.22
21:13:56|2476.02
21:13:57|2476.21
21:13:58|2476.32
21:13:59|2476.52
21:14:00|2476.56
21:14:02|2476.55
21:14:02|2476.29
21:14:04|2476.68
21:14:05|2476.78
21:14:06|2476.42
21:14:07|2476.49
21:14:08|2476.41
21:14:08|2476.41
21:14:10|2476.41
21:14:11|2476.35
21:14:12|2476.53
21:14:13|2476.64
21:14:13|2476.44
21:14:15|2476.97
21:14:16|2477.
21:14:17|2478.86
21:14:19|2479.75
21:14:19|2479.75
21:14:20|2480.25
21:14:21|2480.52
21:14:22|2482.29
21:14:23|2484.6
21:14:24|2485.04
21:14:25|2486.1
21:14:26|2486.31
21:14:27|2485.6
21:14:28|2485.1
21:14:30|2483.54
21:14:30|2483.33
21:14:32|2482.04
21:14:33|2481.29
21:14:34|2481.27
21:14:35|2481.6
21:14:36|2483.56
21:14:37|2483.9
21:14:38|2482.87
21:14:39|2482.14
21:14:40|2483.65
21:14:41|2483.86
21:14:42|2482.94
21:14:43|2482.21
21:14:45|2483.56
21:14:45|2483.73
21:14:46|2480.78
21:14:47|2479.74
21:14:48|2480.54
21:14:49|2481.52
21:14:50|2481.66
21:14:51|2481.66
21:14:53|2482.21
21:14:53|2482.24
21:14:54|2481.77
21:14:55|2481.11
21:14:57|2481.11
21:14:57|2480.73
21:14:58|2479.34
21:14:59|2478.84
21:15:01|2478.09
21:15:02|2478.53
21:15:03|2478.55
21:15:04|2478.72
21:15:05|2479.64
21:15:06|2480.27
21:15:07|2479.2
21:15:08|2478.74
21:15:09|2478.42
21:15:10|2478.9
21:15:11|2479.24
21:15:12|2479.38
21:15:13|2479.77
21:15:14|2480.09
21:15:15|2479.57
21:15:16|2479.67
21:15:17|2480.09
21:15:19|2480.14
21:15:19|2479.9
21:15:20|2480.29
21:15:22|2480.94
21:15:23|2481.49
21:15:24|2480.97
21:15:25|2481.2
21:15:27|2480.94
21:15:28|2480.93
21:15:29|2480.55
21:15:30|2480.76
21:15:30|2481.22
21:15:32|2481.37
21:15:33|2481.59
21:15:34|2482.37
21:15:35|2482.99
21:15:36|2482.83
21:15:37|2482.61
21:15:38|2482.61
21:15:39|2482.11
21:15:40|2481.97
21:15:41|2481.97
21:15:42|2482.19
21:15:43|2482.31
21:15:44|2482.05
21:15:45|2482.22
21:15:45|2482.18
21:15:47|2482.17
21:15:47|2482.15
21:15:49|2483.42
21:15:50|2483.87
21:15:51|2484.48
21:15:52|2484.48
21:15:53|2483.73
21:15:54|2483.06
21:15:55|2483.01
21:15:55|2483.01
21:15:56|2483.62
21:15:58|2484.16
21:15:58|2485.32
21:16:00|2486.11
21:16:01|2485.43
21:16:02|2485.43
21:16:03|2485.51
21:16:04|2485.33
21:16:05|2485.34
21:16:06|2485.34
21:16:07|2485.18
21:16:07|2485.03
21:16:09|2485.68
21:16:09|2485.68
21:16:11|2485.84
21:16:12|2485.57
21:16:12|2485.57
21:16:14|2485.61
21:16:14|2485.3
21:16:15|2485.68
21:16:16|2485.64
21:16:18|2485.64
21:16:19|2484.91
21:16:20|2485.87
21:16:22|2485.58
21:16:22|2485.57
21:16:24|2485.42
21:16:25|2486.23
21:16:26|2487.76
21:16:26|2488.74
21:16:27|2489.74
21:16:29|2489.24
21:16:30|2492.33
21:16:31|2491.29
21:16:32|2493.91
21:16:33|2493.52
21:16:34|2492.46
21:16:35|2492.51
21:16:36|2491.26
21:16:37|2490.39
21:16:38|2491.04
21:16:39|2489.46
21:16:40|2489.95
21:16:41|2490.55
21:16:42|2492.5
21:16:43|2491.63
21:16:44|2490.53
21:16:45|2490.07
21:16:46|2490.63
21:16:47|2490.35
21:16:48|2490.35
21:16:49|2490.23
21:16:50|2489.52
21:16:51|2489.97
21:16:52|2490.82
21:16:53|2491.69
21:16:54|2492.8
21:16:56|2492.37
21:16:57|2491.26
21:16:57|2491.26
21:16:58|2492.29
21:17:00|2493.9
21:17:01|2494.81
21:17:01|2494.34
21:17:03|2494.55
21:17:03|2492.95
21:17:05|2492.61
21:17:06|2492.31
21:17:07|2492.36
21:17:08|2493.71
21:17:09|2494.57
21:17:09|2494.57
21:17:11|2494.19
21:17:12|2493.18
21:17:13|2493.39
21:17:13|2493.64
21:17:14|2493.66
21:17:15|2494.32
21:17:16|2493.55
21:17:17|2493.84
21:17:18|2494.93
21:17:20|2494.2
21:17:21|2493.88
21:17:23|2494.82
21:17:24|2495.28
21:17:25|2495.14
21:17:26|2495.24
21:17:27|2495.08
21:17:28|2494.
21:17:29|2493.72
21:17:30|2494.2
21:17:31|2494.53
21:17:32|2493.55
21:17:33|2492.79
21:17:34|2492.85
21:17:35|2493.32
21:17:36|2492.96
21:17:37|2493.
21:17:39|2492.88
21:17:39|2493.
21:17:40|2492.77
21:17:42|2492.55
21:17:42|2492.99
21:17:43|2492.97
21:17:44|2493.66
21:17:45|2493.48
21:17:46|2492.98
21:17:47|2492.82
21:17:48|2492.63
21:17:49|2492.01
21:17:50|2492.33
21:17:51|2492.44
21:17:52|2492.44
21:17:53|2492.15
21:17:55|2490.88
21:17:55|2491.37
21:17:57|2491.57
21:17:57|2491.12
21:17:59|2491.01
21:18:00|2490.77
21:18:01|2491.34
21:18:01|2491.34
21:18:03|2490.98
21:18:03|2490.97
21:18:05|2490.97
21:18:06|2490.86
21:18:06|2491.35
21:18:07|2491.76
21:18:09|2491.31
21:18:10|2490.86
21:18:10|2491.2
21:18:11|2491.65
21:18:13|2492.31
21:18:13|2492.32
21:18:15|2492.75
21:18:15|2492.67
21:18:17|2492.8
21:18:18|2493.35
21:18:18|2493.68
21:18:19|2494.29
21:18:21|2493.69
21:18:22|2494.13
21:18:24|2494.8
21:18:25|2497.27
21:18:26|2498.02
21:18:27|2497.23
21:18:29|2497.71
21:18:30|2498.98
21:18:31|2497.42
21:18:32|2498.37
21:18:33|2498.46
21:18:34|2498.41
21:18:35|2497.03
21:18:36|2496.45
21:18:37|2495.74
21:18:38|2495.36
21:18:39|2495.83
21:18:40|2495.42
21:18:41|2495.38
21:18:42|2495.7
21:18:44|2495.87
21:18:44|2495.96
21:18:45|2497.49
21:18:46|2498.41
21:18:47|2498.52
21:18:48|2498.01
21:18:49|2498.37
21:18:50|2497.77
21:18:51|2498.79
21:18:52|2497.58
21:18:53|2497.57
21:18:54|2498.91
21:18:55|2499.58
21:18:56|2499.52
21:18:57|2502.7
21:18:58|2503.88
21:18:59|2503.06
21:19:00|2502.33
21:19:01|2502.38
21:19:02|2502.28
21:19:03|2503.35
21:19:04|2503.35
21:19:05|2503.78
21:19:06|2502.67
21:19:07|2502.75
21:19:08|2503.58
21:19:09|2503.08
21:19:11|2502.76
21:19:11|2503.23
21:19:13|2503.16
21:19:13|2503.05
21:19:14|2503.98
21:19:16|2502.75
21:19:17|2502.96
21:19:18|2502.97
21:19:19|2502.39
21:19:20|2503.48
21:19:21|2504.
21:19:22|2504.29
21:19:23|2503.75
21:19:24|2503.61
21:19:25|2504.16
21:19:26|2504.15
21:19:28|2503.47
21:19:28|2503.11
21:19:29|2503.11
21:19:30|2503.24
21:19:31|2503.24
21:19:32|2502.62
21:19:33|2502.32
21:19:34|2502.26
21:19:35|2502.15
21:19:36|2502.27
21:19:37|2502.38
21:19:38|2502.33
21:19:39|2501.25
21:19:40|2501.26
21:19:41|2501.58
21:19:42|2500.96
21:19:43|2501.94
21:19:44|2500.35
21:19:45|2500.64
21:19:46|2500.
21:19:48|2500.
21:19:48|2499.77
21:19:49|2499.57
21:19:50|2499.63
21:19:51|2499.4
21:19:53|2499.15
21:19:54|2498.82
21:19:55|2498.53
21:19:56|2499.32
21:19:57|2499.08
21:19:58|2499.06
21:19:59|2498.6
21:20:00|2499.31
21:20:01|2499.47
21:20:02|2499.59
21:20:04|2498.43
21:20:04|2498.16
21:20:05|2498.
21:20:06|2498.34
21:20:07|2498.67
21:20:08|2498.67
21:20:09|2497.75
21:20:10|2497.22
21:20:11|2497.27
21:20:12|2496.77
21:20:13|2496.63
21:20:14|2496.38
21:20:15|2495.12
21:20:17|2496.
21:20:18|2495.65
21:20:19|2495.27
21:20:20|2495.
21:20:21|2494.26
21:20:22|2494.26
21:20:23|2494.96
21:20:24|2494.45
21:20:26|2492.39
21:20:27|2492.04
21:20:28|2491.61
21:20:28|2491.77
21:20:29|2492.14
21:20:31|2492.19
21:20:32|2492.33
21:20:33|2491.59
21:20:33|2491.58
21:20:35|2491.58
21:20:36|2491.58
21:20:37|2492.01
21:20:38|2492.18
21:20:39|2492.04
21:20:40|2492.93
21:20:41|2492.99
21:20:42|2492.64
21:20:43|2491.68
21:20:44|2491.67
21:20:45|2492.04
21:20:46|2492.04
21:20:47|2491.51
21:20:48|2491.39
21:20:49|2491.56
21:20:50|2491.57
21:20:51|2491.57
21:20:52|2491.56
21:20:53|2490.86
21:20:54|2490.61
21:20:55|2490.91
21:20:57|2490.69
21:20:57|2489.43
21:20:58|2489.93
21:20:59|2490.65
21:21:00|2490.89
21:21:01|2491.24
21:21:02|2490.3
21:21:03|2489.16
21:21:04|2490.27
21:21:05|2490.28
21:21:06|2490.01
21:21:07|2490.
21:21:08|2489.52
21:21:09|2489.36
21:21:10|2488.64
21:21:11|2488.39
21:21:12|2488.28
21:21:13|2489.07
21:21:14|2489.72
21:21:15|2489.46
21:21:16|2489.94
21:21:17|2489.39
21:21:18|2489.12
21:21:19|2489.05
21:21:20|2489.39
21:21:21|2489.24
21:21:22|2489.4
21:21:23|2489.11
21:21:25|2489.11
21:21:26|2488.21
21:21:27|2487.49
21:21:28|2489.14
21:21:29|2488.89
21:21:30|2488.31
21:21:31|2489.1
21:21:32|2489.28
21:21:33|2489.51
21:21:34|2489.5
21:21:36|2490.25
21:21:36|2490.77
21:21:37|2490.55
21:21:38|2489.99
21:21:39|2490.11
21:21:40|2490.18
21:21:41|2490.58
21:21:42|2490.3
21:21:43|2490.02
21:21:44|2490.01
21:21:45|2489.74
21:21:46|2489.74
21:21:47|2489.76
21:21:49|2489.76
21:21:49|2490.63
21:21:50|2490.49
21:21:51|2490.48
21:21:52|2490.18
21:21:53|2490.18
21:21:54|2490.31
21:21:55|2490.23
21:21:56|2490.23
21:21:57|2490.02
21:21:58|2490.06
21:22:00|2489.78
21:22:01|2489.78
21:22:02|2489.78
21:22:03|2489.59
21:22:04|2489.6
21:22:05|2489.6
21:22:06|2489.14
21:22:06|2488.79
21:22:08|2488.79
21:22:09|2488.79
21:22:10|2488.39
21:22:10|2488.01
21:22:11|2488.12
21:22:13|2488.11
21:22:14|2488.12
21:22:15|2487.92
21:22:16|2487.93
21:22:17|2487.93
21:22:17|2487.93
21:22:19|2487.93
21:22:20|2487.93
21:22:21|2487.92
21:22:22|2487.8
21:22:23|2487.72
21:22:24|2487.48
21:22:26|2487.28
21:22:27|2488.12
21:22:28|2488.32
21:22:29|2488.19
21:22:30|2488.19
21:22:31|2488.37
21:22:32|2488.39
21:22:33|2488.79
21:22:34|2489.21
21:22:35|2489.04
21:22:36|2489.04
21:22:37|2488.88
21:22:38|2488.76
21:22:39|2488.7
21:22:40|2488.7
21:22:41|2488.84
21:22:42|2489.43
21:22:43|2490.
21:22:45|2490.48
21:22:45|2491.24
21:22:46|2491.15
21:22:48|2491.15
21:22:49|2491.15
21:22:50|2491.79
21:22:51|2492.19
21:22:52|2492.73
21:22:53|2492.67
21:22:54|2492.78
21:22:55|2492.82
21:22:56|2492.96
21:22:57|2492.73
21:22:58|2492.62
21:22:59|2493.09
21:23:00|2493.46
21:23:01|2494.31
21:23:02|2494.14
21:23:03|2494.15
21:23:04|2493.65
21:23:05|2493.45
21:23:06|2493.45
21:23:07|2492.81
21:23:08|2491.18
21:23:09|2490.63
21:23:10|2489.89
21:23:11|2489.68
21:23:12|2489.98
21:23:13|2488.83
21:23:14|2488.83
21:23:15|2488.83
21:23:16|2489.08
21:23:17|2488.2
21:23:18|2488.
21:23:19|2487.31
21:23:20|2487.5
21:23:21|2488.01
21:23:22|2487.8
21:23:23|2487.79
21:23:24|2487.8
21:23:25|2488.3
21:23:27|2488.31
21:23:27|2488.46
21:23:28|2488.36
21:23:30|2488.13
21:23:30|2488.02
21:23:31|2487.82
21:23:33|2488.2
21:23:34|2487.81
21:23:35|2487.69
21:23:36|2487.7
21:23:37|2487.48
21:23:38|2487.48
21:23:39|2487.22
21:23:41|2487.81
21:23:42|2487.91
21:23:43|2487.91
21:23:43|2488.65
21:23:44|2488.92
21:23:45|2488.9
21:23:47|2488.14
21:23:48|2488.14
21:23:49|2488.14
21:23:50|2488.45
21:23:51|2488.06
21:23:51|2488.
21:23:53|2487.63
21:23:54|2487.02
21:23:55|2486.43
21:23:56|2486.36
21:23:57|2486.81
21:23:58|2486.35
21:23:59|2487.3
21:24:00|2486.87
21:24:01|2486.87
21:24:03|2487.27
21:24:03|2487.73
21:24:04|2488.12
21:24:05|2487.84
21:24:07|2486.96
21:24:07|2486.93
21:24:09|2486.93
21:24:09|2486.94
21:24:11|2486.96
21:24:12|2486.97
21:24:13|2486.93
21:24:13|2487.65
21:24:14|2487.32
21:24:16|2487.32
21:24:16|2487.31
21:24:17|2487.14
21:24:19|2487.13
21:24:19|2487.48
21:24:21|2487.73
21:24:21|2488.07
21:24:22|2488.53
21:24:24|2488.67
21:24:24|2488.66
21:24:25|2488.66
21:24:27|2488.56
21:24:28|2488.52
21:24:28|2488.49
21:24:30|2488.49
21:24:31|2488.49
21:24:31|2488.48
21:24:33|2488.9
21:24:34|2488.9
21:24:35|2488.9
21:24:36|2488.9
21:24:37|2489.55
21:24:38|2489.54
21:24:39|2489.18
21:24:41|2489.17
21:24:42|2488.91
21:24:42|2488.91
21:24:44|2488.76
21:24:45|2488.85
21:24:46|2488.91
21:24:47|2489.09
21:24:49|2490.55
21:24:49|2490.55
21:24:50|2489.91
21:24:52|2489.46
21:24:52|2489.41
21:24:53|2489.99
21:24:54|2489.99
21:24:55|2489.97
21:24:57|2489.97
21:24:58|2489.86
21:24:59|2489.86
21:25:00|2489.86
21:25:01|2489.86
21:25:02|2489.84
21:25:03|2489.52
21:25:04|2489.04
21:25:05|2488.49
21:25:06|2487.93
21:25:07|2487.94
21:25:08|2487.94
21:25:08|2487.93
21:25:09|2487.85
21:25:11|2488.53
21:25:12|2488.38
21:25:12|2488.53
21:25:14|2487.11
21:25:15|2486.75
21:25:16|2486.74
21:25:17|2486.74
21:25:18|2486.75
21:25:19|2486.
21:25:20|2486.
21:25:20|2486.54
21:25:22|2486.55
21:25:22|2486.1
21:25:24|2485.82
21:25:24|2485.75
21:25:26|2486.26
21:25:27|2486.36
21:25:28|2485.96
21:25:30|2485.79
21:25:30|2485.91
21:25:31|2485.9
21:25:32|2485.9
21:25:33|2485.9
21:25:34|2486.63
21:25:35|2486.63
21:25:37|2486.8
21:25:37|2486.8
21:25:39|2486.63
21:25:40|2486.11
21:25:41|2486.11
21:25:42|2485.97
21:25:43|2485.48
21:25:44|2484.86
21:25:45|2485.4
21:25:46|2485.54
21:25:47|2485.53
21:25:48|2484.73
21:25:49|2484.18
21:25:50|2483.84
21:25:51|2482.83
21:25:52|2482.22
21:25:53|2482.06
21:25:54|2481.96
21:25:55|2482.47
21:25:56|2482.5
21:25:57|2482.81
21:25:58|2482.79
21:25:59|2482.33
21:26:00|2482.5
21:26:01|2482.5
21:26:02|2482.29
21:26:03|2481.92
21:26:04|2481.46
21:26:05|2480.65
21:26:06|2480.56
21:26:07|2480.67
21:26:08|2480.67
21:26:09|2480.67
21:26:10|2480.67
21:26:11|2480.66
21:26:13|2480.89
21:26:13|2480.98
21:26:14|2481.3
21:26:15|2481.93
21:26:16|2482.
21:26:17|2481.99
21:26:18|2481.62
21:26:19|2481.47
21:26:20|2481.36
21:26:21|2481.16
21:26:22|2481.39
21:26:23|2481.59
21:26:24|2482.24
21:26:25|2481.76
21:26:26|2481.08
21:26:27|2480.71
21:26:29|2480.69
21:26:30|2481.29
21:26:31|2481.53
21:26:32|2481.54
21:26:33|2480.76
21:26:34|2480.76
21:26:35|2480.76
21:26:37|2480.75
21:26:38|2480.68
21:26:39|2480.72
21:26:39|2480.39
21:26:41|2480.28
21:26:42|2480.97
21:26:43|2480.22
21:26:44|2480.59
21:26:45|2480.6
21:26:46|2480.6
21:26:47|2480.59
21:26:48|2480.55
21:26:49|2480.78
21:26:50|2480.81
21:26:51|2480.81
21:26:52|2480.81
21:26:53|2480.89
21:26:54|2480.64
21:26:56|2480.61
21:26:56|2480.6
21:26:57|2480.44
21:26:58|2480.
21:26:59|2479.96
21:27:00|2479.96
21:27:01|2479.95
21:27:02|2479.9
21:27:03|2479.26
21:27:04|2479.26
21:27:05|2478.75
21:27:06|2478.86
21:27:07|2479.65
21:27:08|2479.99
21:27:09|2479.27
21:27:10|2479.27
21:27:11|2479.27
21:27:12|2479.26
21:27:13|2479.26
21:27:14|2478.89
21:27:15|2478.87
21:27:16|2478.88
21:27:17|2478.88
21:27:18|2478.86
21:27:19|2478.99
21:27:20|2478.99
21:27:21|2479.
21:27:22|2479.22
21:27:23|2479.14
21:27:24|2478.89
21:27:25|2479.58
21:27:26|2479.91
21:27:27|2479.99
21:27:28|2480.
21:27:30|2479.99
21:27:31|2479.23
21:27:32|2478.31
21:27:34|2477.57
21:27:35|2477.75
21:27:36|2478.36
21:27:37|2478.36
21:27:39|2477.24
21:27:40|2477.44
21:27:41|2477.44
21:27:42|2477.44
21:27:43|2477.45
21:27:44|2477.79
21:27:45|2478.17
21:27:46|2478.17
21:27:47|2479.37
21:27:48|2479.64
21:27:50|2479.94
21:27:50|2479.85
21:27:51|2479.76
21:27:52|2479.76
21:27:54|2479.9
21:27:55|2479.99
21:27:56|2480.
21:27:56|2480.
21:27:57|2480.
21:27:58|2479.99
21:28:00|2479.33
21:28:00|2479.48
21:28:01|2479.64
21:28:02|2480.
21:28:04|2480.
21:28:05|2480.
21:28:05|2480.
21:28:06|2480.
21:28:08|2479.19
21:28:09|2479.02
21:28:09|2478.78
21:28:11|2478.78
21:28:12|2478.78
21:28:13|2478.88
21:28:14|2479.12
21:28:15|2479.18
21:28:16|2479.18
21:28:17|2479.18
21:28:18|2479.76
21:28:19|2479.84
21:28:20|2479.83
21:28:21|2479.24
21:28:22|2479.1
21:28:23|2477.87
21:28:24|2477.67
21:28:25|2477.46
21:28:26|2477.86
21:28:27|2477.55
21:28:28|2477.55
21:28:29|2477.83
21:28:30|2477.84
21:28:32|2477.87
21:28:33|2478.18
21:28:34|2478.17
21:28:35|2478.17
21:28:36|2478.12
21:28:37|2478.11
21:28:38|2478.11
21:28:39|2478.48
21:28:40|2478.41
21:28:41|2478.45
21:28:42|2478.56
21:28:43|2478.57
21:28:44|2478.57
21:28:45|2478.57
21:28:46|2478.51
21:28:47|2478.51
21:28:48|2478.51
21:28:48|2478.5
21:28:50|2478.78
21:28:51|2478.79
21:28:52|2478.86
21:28:52|2479.64
21:28:54|2479.66
21:28:55|2479.66
21:28:56|2479.66
21:28:57|2479.66
21:28:58|2480.12
21:28:59|2480.34
21:29:00|2480.63
21:29:00|2480.24
21:29:02|2480.24
21:29:02|2480.39
21:29:04|2480.64
21:29:05|2480.64
21:29:06|2479.94
21:29:07|2479.66
21:29:08|2479.82
21:29:09|2479.81
21:29:10|2479.77
21:29:11|2479.77
21:29:12|2479.77
21:29:13|2479.98
21:29:14|2479.77
21:29:14|2479.77
21:29:16|2479.02
21:29:16|2479.03
21:29:18|2478.21
21:29:19|2478.01
21:29:20|2477.87
21:29:20|2478.18
21:29:21|2477.95
21:29:23|2477.95
21:29:24|2479.11
21:29:25|2479.
21:29:26|2478.65
21:29:26|2478.65
21:29:28|2478.57
21:29:29|2478.28
21:29:30|2478.32
21:29:31|2478.32
21:29:32|2478.79
21:29:34|2478.79
21:29:35|2478.92
21:29:36|2478.58
21:29:36|2478.58
21:29:38|2478.58
21:29:38|2478.8
21:29:39|2478.79
21:29:40|2478.44
21:29:42|2478.91
21:29:43|2478.97
21:29:44|2478.62
21:29:45|2478.39
21:29:46|2478.4
21:29:46|2478.4
21:29:47|2478.17
21:29:48|2478.17
21:29:49|2478.17
21:29:50|2478.21
21:29:51|2478.33
21:29:53|2477.87
21:29:54|2477.88
21:29:54|2477.69
21:29:56|2477.68
21:29:57|2477.66
21:29:57|2477.25
21:29:58|2476.79
21:30:00|2476.84
21:30:01|2477.02
21:30:02|2477.13
21:30:03|2477.01
21:30:04|2477.01
21:30:05|2476.92
21:30:05|2476.41
21:30:07|2476.01
21:30:09|2475.28
21:30:09|2474.74
21:30:10|2474.01
21:30:11|2473.35
21:30:13|2472.76
21:30:13|2472.94
21:30:14|2473.19
21:30:16|2473.19
21:30:17|2472.62
21:30:17|2471.69
21:30:18|2471.29
21:30:20|2471.21
21:30:20|2470.53
21:30:22|2470.78
21:30:23|2471.4
21:30:24|2471.83
21:30:24|2472.
21:30:26|2472.93
21:30:27|2473.
21:30:27|2471.25
21:30:29|2471.03
21:30:30|2471.25
21:30:31|2471.66
21:30:32|2472.56
21:30:33|2472.85
21:30:35|2473.17
21:30:35|2473.18
21:30:36|2471.94
21:30:37|2471.93
21:30:38|2471.22
21:30:39|2470.96
21:30:40|2470.96
21:30:41|2471.68
21:30:42|2471.55
21:30:44|2471.33
21:30:45|2471.15
21:30:46|2471.55
21:30:47|2471.54
21:30:48|2471.55
21:30:49|2471.55
21:30:49|2471.69
21:30:51|2472.4
21:30:52|2472.31
21:30:53|2472.22
21:30:54|2471.89
21:30:55|2471.61
21:30:56|2470.94
21:30:57|2470.78
21:30:58|2470.99
21:30:59|2470.88
21:31:00|2470.88
21:31:01|2471.4
21:31:02|2471.69
21:31:03|2471.97
21:31:04|2471.98
21:31:05|2471.97
21:31:06|2470.96
21:31:07|2470.48
21:31:08|2470.79
21:31:09|2470.42
21:31:10|2470.01
21:31:11|2469.04
21:31:12|2469.25
21:31:13|2469.42
21:31:14|2469.8
21:31:15|2469.8
21:31:16|2469.41
21:31:17|2469.33
21:31:18|2469.58
21:31:19|2470.39
21:31:20|2470.91
21:31:21|2470.95
21:31:22|2471.27
21:31:23|2471.44
21:31:24|2470.66
21:31:25|2470.95
21:31:26|2471.08
21:31:27|2471.44
21:31:28|2471.39
21:31:29|2471.32
21:31:30|2471.3
21:31:31|2471.08
21:31:32|2470.55
21:31:33|2470.55
21:31:35|2471.07
21:31:36|2471.
21:31:37|2471.14
21:31:38|2471.43
21:31:39|2470.86
21:31:40|2470.58
21:31:41|2470.57
21:31:42|2470.58
21:31:43|2470.88
21:31:44|2471.45
21:31:45|2471.36
21:31:46|2471.25
21:31:48|2471.26
21:31:49|2471.11
21:31:50|2471.1
21:31:51|2471.
21:31:52|2471.17
21:31:54|2472.3
21:31:54|2472.3
21:31:55|2472.3
21:31:56|2472.3
21:31:57|2472.19
21:31:58|2471.5
21:31:59|2471.06
21:32:00|2470.85
21:32:01|2470.19
21:32:02|2469.76
21:32:03|2468.88
21:32:04|2467.6
21:32:05|2467.59
21:32:06|2467.23
21:32:07|2467.25
21:32:08|2467.21
21:32:09|2467.06
21:32:10|2467.42
21:32:11|2467.75
21:32:12|2467.74
21:32:13|2467.2
21:32:15|2467.4
21:32:15|2467.6
21:32:16|2468.07
21:32:17|2468.88
21:32:18|2469.02
21:32:19|2468.91
21:32:21|2468.46
21:32:22|2468.41
21:32:22|2468.88
21:32:23|2469.36
21:32:25|2468.99
21:32:26|2469.
21:32:27|2468.89
21:32:28|2468.88
21:32:29|2469.23
21:32:30|2469.45
21:32:31|2469.18
21:32:32|2469.77
21:32:33|2469.47
21:32:33|2469.83
21:32:35|2469.83
21:32:36|2469.44
21:32:38|2469.81
21:32:39|2469.82
21:32:40|2470.
21:32:41|2469.92
21:32:42|2469.88
21:32:43|2470.
21:32:44|2470.
21:32:45|2470.14
21:32:46|2470.22
21:32:47|2470.21
21:32:48|2470.21
21:32:49|2470.09
21:32:50|2470.1
21:32:51|2470.1
21:32:52|2470.49
21:32:53|2470.5
21:32:55|2470.73
21:32:55|2469.87
21:32:56|2469.24
21:32:57|2469.85
21:32:58|2470.73
21:32:59|2470.36
21:33:00|2470.43
21:33:01|2470.82
21:33:03|2470.1
21:33:04|2470.48
21:33:05|2470.81
21:33:05|2471.65
21:33:06|2471.71
21:33:07|2471.78
21:33:08|2471.35
21:33:10|2471.7
21:33:11|2471.68
21:33:12|2471.61
21:33:12|2471.55
21:33:13|2471.11
21:33:15|2470.67
21:33:16|2469.77
21:33:17|2469.41
21:33:18|2469.4
21:33:19|2469.76
21:33:20|2469.77
21:33:22|2469.76
21:33:22|2469.77
21:33:23|2469.77
21:33:24|2469.77
21:33:25|2470.
21:33:26|2470.11
21:33:27|2470.1
21:33:28|2470.11
21:33:29|2470.42
21:33:30|2470.95
21:33:31|2472.42
21:33:32|2473.06
21:33:33|2473.38
21:33:34|2473.59
21:33:35|2473.82
21:33:37|2474.79
21:33:37|2474.87
21:33:39|2474.92
21:33:40|2474.92
21:33:41|2474.31
21:33:42|2474.65
21:33:43|2475.08
21:33:45|2474.94
21:33:46|2474.83
21:33:46|2474.4
21:33:48|2475.04
21:33:49|2475.05
21:33:50|2474.75
21:33:51|2474.75
21:33:52|2474.57
21:33:53|2473.49
21:33:53|2473.62
21:33:54|2473.49
21:33:56|2473.34
21:33:57|2473.63
21:33:57|2473.74
21:33:58|2474.21
21:33:59|2474.93
21:34:01|2474.83
21:34:01|2474.83
21:34:03|2474.65
21:34:03|2474.6
21:34:05|2473.86
21:34:06|2473.87
21:34:07|2474.59
21:34:08|2474.6
21:34:09|2474.22
21:34:10|2474.58
21:34:11|2474.41
21:34:12|2474.41
21:34:13|2474.16
21:34:14|2474.57
21:34:15|2474.57
21:34:16|2474.57
21:34:17|2474.57
21:34:18|2474.57
21:34:19|2474.19
21:34:20|2474.17
21:34:21|2474.22
21:34:22|2474.05
21:34:24|2474.09
21:34:24|2474.41
21:34:25|2474.54
21:34:26|2474.3
21:34:27|2474.3
21:34:28|2474.3
21:34:29|2474.55
21:34:30|2474.6
21:34:31|2474.94
21:34:32|2474.89
21:34:33|2474.54
21:34:34|2474.54
21:34:35|2474.76
21:34:37|2474.93
21:34:38|2475.29
21:34:39|2475.5
21:34:41|2475.73
21:34:42|2475.5
21:34:43|2475.58
21:34:44|2474.94
21:34:45|2475.4
21:34:46|2475.71
21:34:48|2475.71
21:34:49|2475.33
21:34:50|2475.33
21:34:51|2475.01
21:34:52|2475.01
21:34:53|2475.01
21:34:54|2475.
21:34:55|2475.01
21:34:56|2475.
21:34:57|2475.
21:34:58|2475.
21:34:59|2475.35
21:35:00|2475.38
21:35:01|2475.92
21:35:02|2476.87
21:35:03|2477.34
21:35:04|2477.79
21:35:05|2477.93
21:35:06|2477.93
21:35:07|2478.47
21:35:08|2478.8
21:35:09|2478.82
21:35:10|2478.29
21:35:11|2478.47
21:35:12|2478.47
21:35:13|2478.3
21:35:14|2478.08
21:35:16|2478.08
21:35:17|2478.08
21:35:18|2478.1
21:35:19|2478.1
21:35:20|2478.7
21:35:21|2478.7
21:35:22|2478.66
21:35:23|2478.37
21:35:24|2478.38
21:35:24|2478.39
21:35:26|2478.69
21:35:26|2478.69
21:35:27|2478.37
21:35:29|2478.37
21:35:30|2478.37
21:35:31|2478.73
21:35:32|2478.36
21:35:33|2478.37
21:35:34|2478.71
21:35:35|2478.71
21:35:36|2478.71
21:35:37|2478.15
21:35:38|2478.36
21:35:40|2479.74
21:35:41|2479.99
21:35:42|2480.44
21:35:42|2480.44
21:35:44|2480.58
21:35:45|2479.97
21:35:46|2479.96
21:35:47|2480.6
21:35:48|2480.27
21:35:49|2480.32
21:35:50|2480.27
21:35:51|2479.4
21:35:52|2478.69
21:35:53|2478.69
21:35:54|2478.43
21:35:55|2478.42
21:35:56|2478.77
21:35:57|2478.89
21:35:58|2478.27
21:35:59|2477.61
21:36:01|2478.81
21:36:01|2478.82
21:36:02|2478.82
21:36:03|2478.8
21:36:04|2478.8
21:36:05|2478.8
21:36:06|2478.8
21:36:07|2478.8
21:36:08|2479.11
21:36:09|2479.31
21:36:10|2478.85
21:36:11|2478.71
21:36:12|2478.28
21:36:13|2478.89
21:36:14|2478.9
21:36:15|2478.9
21:36:16|2478.89
21:36:17|2478.9
21:36:18|2478.9
21:36:19|2478.9
21:36:20|2478.9
21:36:21|2478.9
21:36:22|2478.89
21:36:23|2478.76
21:36:24|2478.76
21:36:25|2478.44
21:36:26|2478.44
21:36:27|2478.01
21:36:28|2478.01
21:36:29|2478.43
21:36:30|2478.43
21:36:31|2478.75
21:36:32|2478.9
21:36:33|2478.9
21:36:34|2478.9
21:36:35|2478.76
21:36:36|2478.27
21:36:37|2477.44
21:36:39|2477.86
21:36:40|2477.86
21:36:41|2477.86
21:36:43|2477.98
21:36:44|2477.99
21:36:44|2477.95
21:36:45|2477.87
21:36:47|2477.87
21:36:48|2477.87
21:36:49|2478.2
21:36:49|2478.2
21:36:50|2478.2
21:36:51|2478.07
21:36:53|2478.07
21:36:54|2478.07
21:36:55|2478.43
21:36:56|2478.38
21:36:56|2478.37
21:36:58|2478.38
21:36:58|2478.58
21:37:00|2478.03
21:37:01|2477.49
21:37:02|2477.84
21:37:03|2478.34
21:37:04|2478.34
21:37:05|2478.08
21:37:06|2478.06
21:37:07|2477.98
21:37:08|2477.98
21:37:09|2477.98
21:37:10|2478.27
21:37:11|2478.27
21:37:12|2478.89
21:37:13|2478.89
21:37:14|2478.89
21:37:16|2479.24
21:37:16|2479.11
21:37:18|2479.11
21:37:19|2479.11
21:37:20|2479.11
21:37:20|2479.53
21:37:21|2480.08
21:37:23|2480.27
21:37:24|2480.01
21:37:25|2479.85
21:37:25|2479.25
21:37:27|2479.59
21:37:28|2479.99
21:37:29|2480.6
21:37:29|2480.41
21:37:31|2480.15
21:37:32|2480.12
21:37:33|2480.11
21:37:34|2480.3
21:37:35|2480.11
21:37:36|2479.52
21:37:37|2479.52
21:37:38|2479.11
21:37:39|2479.1
21:37:40|2478.42
21:37:41|2478.15
21:37:43|2478.14
21:37:44|2478.14
21:37:45|2478.49
21:37:46|2478.31
21:37:48|2478.14
21:37:48|2478.13
21:37:49|2478.14
21:37:50|2478.14
21:37:51|2478.31
21:37:52|2478.31
21:37:53|2478.3
21:37:54|2478.13
21:37:55|2477.84
21:37:56|2477.84
21:37:57|2477.84
21:37:58|2478.08
21:37:59|2477.88
21:38:00|2477.88
21:38:01|2478.27
21:38:02|2477.85
21:38:03|2477.5
21:38:04|2477.5
21:38:05|2477.5
21:38:06|2477.5
21:38:07|2476.41
21:38:08|2476.55
21:38:09|2476.36
21:38:10|2476.03
21:38:11|2476.05
21:38:12|2476.01
21:38:13|2476.
21:38:15|2475.98
21:38:16|2475.91
21:38:16|2476.28
21:38:17|2476.28
21:38:19|2476.28
21:38:19|2476.28
21:38:21|2476.28
21:38:22|2476.52
21:38:23|2476.52
21:38:24|2476.15
21:38:24|2476.5
21:38:26|2476.5
21:38:27|2476.5
21:38:27|2476.51
21:38:29|2476.51
21:38:30|2476.52
21:38:30|2476.52
21:38:32|2476.51
21:38:32|2476.52
21:38:33|2477.72
21:38:35|2477.72
21:38:36|2478.27
21:38:36|2478.56
21:38:38|2478.55
21:38:39|2478.55
21:38:40|2478.19
21:38:41|2478.43
21:38:43|2478.73
21:38:44|2478.92
21:38:45|2479.73
21:38:46|2480.2
21:38:47|2480.32
21:38:48|2480.72
21:38:49|2480.76
21:38:50|2481.35
21:38:51|2481.47
21:38:52|2481.59
21:38:53|2482.01
21:38:54|2482.18
21:38:56|2483.3
21:38:57|2483.1
21:38:58|2483.59
21:38:58|2483.58
21:39:00|2483.11
21:39:01|2483.33
21:39:02|2483.33
21:39:03|2483.85
21:39:04|2483.36
21:39:05|2481.42
21:39:06|2481.41
21:39:07|2480.77
21:39:08|2480.76
21:39:09|2479.66
21:39:10|2479.64
21:39:11|2479.35
21:39:12|2478.57
21:39:13|2478.57
21:39:14|2478.57
21:39:15|2478.56
21:39:16|2478.54
21:39:17|2479.02
21:39:18|2478.57
21:39:19|2478.57
21:39:20|2479.07
21:39:21|2477.86
21:39:22|2478.47
21:39:23|2478.21
21:39:23|2478.32
21:39:25|2478.54
21:39:26|2478.86
21:39:27|2479.4
21:39:28|2479.03
21:39:29|2478.94
21:39:30|2477.96
21:39:31|2478.08
21:39:32|2478.22
21:39:33|2478.22
21:39:34|2478.
21:39:35|2477.98
21:39:36|2477.98
21:39:37|2477.98
21:39:38|2477.98
21:39:39|2478.21
21:39:40|2478.46
21:39:41|2478.46
21:39:43|2478.13
21:39:44|2478.11
21:39:45|2477.26
21:39:46|2477.26
21:39:47|2477.26
21:39:49|2477.26
21:39:49|2477.26
21:39:50|2477.03
21:39:51|2476.83
21:39:52|2476.51
21:39:53|2476.51
21:39:54|2476.51
21:39:55|2476.95
21:39:56|2477.08
21:39:58|2477.08
21:39:58|2477.08
21:39:59|2477.08
21:40:01|2477.06
21:40:02|2477.06
21:40:02|2477.35
21:40:03|2477.89
21:40:04|2477.89
21:40:05|2478.02
21:40:07|2478.02
21:40:08|2478.32
21:40:09|2478.77
21:40:10|2478.65
21:40:11|2478.35
21:40:12|2478.35
21:40:13|2477.82
21:40:14|2477.61
21:40:15|2477.6
21:40:16|2477.93
21:40:17|2477.94
21:40:18|2477.94
21:40:19|2478.62
21:40:20|2478.48
21:40:21|2478.11
21:40:22|2478.07
21:40:23|2477.55
21:40:24|2477.37
21:40:25|2476.28
21:40:26|2475.88
21:40:27|2475.88
21:40:29|2475.88
21:40:29|2475.88
21:40:31|2476.91
21:40:31|2477.69
21:40:33|2477.56
21:40:33|2477.28
21:40:34|2477.
21:40:36|2476.99
21:40:37|2477.
21:40:38|2476.66
21:40:39|2476.96
21:40:39|2477.01
21:40:40|2476.86
21:40:41|2476.86
21:40:43|2477.92
21:40:44|2477.92
21:40:45|2478.
21:40:47|2478.29
21:40:48|2478.52
21:40:49|2478.18
21:40:50|2478.18
21:40:51|2478.19
21:40:52|2478.19
21:40:53|2478.19
21:40:54|2478.18
21:40:55|2477.95
21:40:56|2477.95
21:40:57|2477.87
21:40:59|2477.87
21:40:59|2477.87
21:41:00|2477.99
21:41:01|2477.88
21:41:02|2477.89
21:41:04|2478.18
21:41:05|2478.65
21:41:05|2478.79
21:41:06|2478.41
21:41:08|2478.18
21:41:08|2478.07
21:41:10|2478.07
21:41:11|2477.99
21:41:12|2477.99
21:41:12|2478.3
21:41:14|2478.7
21:41:14|2478.7
21:41:16|2478.79
21:41:17|2478.72
21:41:18|2478.69
21:41:19|2478.7
21:41:20|2478.71
21:41:20|2478.8
21:41:22|2478.8
21:41:23|2478.8
21:41:24|2478.8
21:41:25|2478.8
21:41:26|2478.8
21:41:27|2478.8
21:41:28|2478.52
21:41:29|2478.24
21:41:30|2478.48
21:41:32|2478.54
21:41:32|2478.8
21:41:33|2478.8
21:41:34|2478.83
21:41:35|2479.19
21:41:36|2479.2
21:41:37|2479.2
21:41:38|2479.2
21:41:39|2479.03
21:41:40|2478.87
21:41:41|2478.27
21:41:42|2478.27
21:41:44|2478.27
21:41:45|2478.27
21:41:46|2478.26
21:41:48|2478.27
21:41:49|2478.61
21:41:49|2478.61
21:41:51|2478.61
21:41:52|2478.61
21:41:52|2478.61
21:41:54|2478.61
21:41:55|2479.15
21:41:55|2479.16
21:41:56|2479.16
21:41:58|2479.82
21:41:59|2480.03
21:42:00|2480.18
21:42:01|2479.58
21:42:02|2480.3
21:42:03|2479.85
21:42:04|2479.87
21:42:04|2480.2
21:42:06|2480.21
21:42:07|2479.71
21:42:08|2479.58
21:42:09|2479.58
21:42:10|2479.58
21:42:11|2479.58
21:42:12|2479.41
21:42:13|2480.
21:42:14|2480.32
21:42:15|2480.94
21:42:16|2481.37
21:42:17|2480.92
21:42:18|2480.92
21:42:19|2481.53
21:42:20|2481.53
21:42:21|2481.53
21:42:22|2481.71
21:42:23|2482.14
21:42:24|2482.21
21:42:25|2482.22
21:42:26|2482.33
21:42:27|2482.01
21:42:28|2482.
21:42:29|2482.98
21:42:30|2482.55
21:42:31|2483.46
21:42:32|2483.45
21:42:33|2483.87
21:42:34|2483.49
21:42:35|2483.49
21:42:36|2484.08
21:42:37|2484.28
21:42:39|2484.1
21:42:40|2484.06
21:42:40|2484.29
21:42:41|2485.
21:42:42|2485.44
21:42:43|2485.05
21:42:44|2484.43
21:42:46|2484.43
21:42:47|2484.44
21:42:48|2484.44
21:42:48|2484.76
21:42:49|2484.37
21:42:50|2484.98
21:42:52|2484.99
21:42:53|2484.35
21:42:54|2484.12
21:42:55|2484.12
21:42:56|2484.
21:42:57|2483.25
21:42:58|2482.51
21:42:59|2482.42
21:43:00|2482.48
21:43:01|2482.72
21:43:02|2483.95
21:43:03|2484.38
21:43:05|2484.52
21:43:05|2483.91
21:43:06|2483.72
21:43:07|2483.34
21:43:08|2482.9
21:43:09|2482.9
21:43:10|2483.21
21:43:11|2482.66
21:43:12|2481.72
21:43:13|2481.47
21:43:14|2481.41
21:43:15|2481.41
21:43:16|2481.36
21:43:17|2481.71
21:43:18|2481.41
21:43:19|2481.41
21:43:20|2481.41
21:43:21|2481.41
21:43:22|2481.4
21:43:23|2481.35
21:43:24|2481.55
21:43:26|2481.55
21:43:26|2481.34
21:43:28|2481.01
21:43:28|2481.01
21:43:30|2481.01
21:43:30|2481.01
21:43:32|2481.01
21:43:32|2481.01
21:43:33|2480.99
21:43:34|2480.99
21:43:35|2481.14
21:43:37|2481.14
21:43:37|2481.23
21:43:38|2481.27
21:43:39|2482.04
21:43:40|2481.9
21:43:41|2481.9
21:43:42|2482.15
21:43:44|2482.6
21:43:45|2482.59
21:43:46|2481.9
21:43:47|2481.56
21:43:48|2480.8
21:43:49|2480.36
21:43:51|2480.32
21:43:52|2481.07
21:43:53|2480.31
21:43:53|2480.31
21:43:55|2480.31
21:43:56|2480.29
21:43:57|2480.29
21:43:58|2480.29
21:43:59|2480.62
21:44:00|2480.63
21:44:01|2480.72
21:44:02|2480.07
21:44:03|2480.16
21:44:04|2480.16
21:44:05|2480.16
21:44:06|2480.53
21:44:07|2480.83
21:44:08|2480.83
21:44:09|2480.83
21:44:10|2481.08
21:44:11|2480.65
21:44:12|2480.81
21:44:13|2480.81
21:44:14|2480.44
21:44:15|2480.25
21:44:16|2480.26
21:44:17|2480.26
21:44:18|2480.25
21:44:19|2480.26
21:44:21|2480.56
21:44:21|2480.97
21:44:23|2481.24
21:44:23|2481.24
21:44:25|2481.25
21:44:25|2481.25
21:44:26|2481.25
21:44:27|2481.24
21:44:28|2481.25
21:44:30|2481.56
21:44:30|2481.72
21:44:32|2481.72
21:44:32|2482.62
21:44:34|2482.44
21:44:34|2482.68
21:44:35|2482.69
21:44:36|2482.69
21:44:37|2483.13
21:44:39|2483.13
21:44:40|2483.13
21:44:41|2482.76
21:44:42|2482.56
21:44:42|2482.65
21:44:43|2482.66
21:44:45|2482.72
21:44:46|2482.82
21:44:47|2482.82
21:44:48|2482.82
21:44:49|2482.81
21:44:51|2482.81
21:44:51|2482.71
21:44:53|2482.71
21:44:54|2482.73
21:44:55|2482.96
21:44:55|2482.96
21:44:57|2482.96
21:44:58|2482.68
21:44:58|2482.72
21:45:00|2482.16
21:45:01|2482.04
21:45:02|2482.04
21:45:03|2481.89
21:45:04|2481.8
21:45:05|2482.09
21:45:06|2482.09
21:45:07|2482.46
21:45:08|2482.1
21:45:09|2482.13
21:45:11|2481.93
21:45:11|2482.3
21:45:12|2482.3
21:45:13|2482.3
21:45:14|2482.69
21:45:15|2482.69
21:45:16|2482.7
21:45:17|2482.86
21:45:18|2483.13
21:45:19|2483.49
21:45:20|2484.08
21:45:21|2484.37
21:45:22|2484.55
21:45:23|2484.08
21:45:24|2484.08
21:45:25|2483.88
21:45:26|2483.83
21:45:27|2483.83
21:45:28|2483.83
21:45:29|2483.83
21:45:30|2483.83
21:45:31|2483.82
21:45:32|2483.82
21:45:33|2483.83
21:45:34|2483.82
21:45:35|2483.82
21:45:36|2483.82
21:45:37|2483.83
21:45:38|2483.83
21:45:39|2483.83
21:45:40|2484.23
21:45:41|2484.22
21:45:42|2484.23
21:45:43|2484.23
21:45:44|2484.23
21:45:45|2483.84
21:45:46|2483.84
21:45:48|2484.11
21:45:49|2484.11
21:45:49|2483.83
21:45:51|2483.83
21:45:52|2483.83
21:45:53|2483.86
21:45:54|2483.86
21:45:55|2483.86
21:45:56|2483.82
21:45:57|2483.74
21:45:59|2483.74
21:46:00|2483.73
21:46:00|2483.74
21:46:02|2483.74
21:46:02|2483.37
21:46:03|2482.49
21:46:04|2482.21
21:46:05|2482.
21:46:07|2481.35
21:46:08|2481.2
21:46:09|2480.17
21:46:09|2479.86
21:46:11|2479.1
21:46:12|2478.82
21:46:13|2479.53
21:46:14|2479.53
21:46:15|2479.18
21:46:16|2479.29
21:46:17|2479.48
21:46:18|2478.79
21:46:19|2478.73
21:46:20|2478.72
21:46:21|2478.87
21:46:22|2479.4
21:46:23|2479.52
21:46:24|2480.
21:46:25|2479.99
21:46:26|2480.
21:46:27|2480.52
21:46:28|2480.67
21:46:29|2480.66
21:46:30|2480.66
21:46:31|2480.97
21:46:32|2480.98
21:46:33|2480.97
21:46:34|2480.97
21:46:35|2480.98
21:46:36|2481.9
21:46:37|2482.12
21:46:39|2482.3
21:46:39|2482.3
21:46:40|2482.17
21:46:41|2482.23
21:46:42|2482.23
21:46:43|2482.23
21:46:44|2482.23
21:46:45|2482.23
21:46:46|2482.23
21:46:47|2482.3
21:46:49|2481.73
21:46:50|2481.62
21:46:51|2481.63
21:46:52|2481.86
21:46:53|2481.87
21:46:54|2481.87
21:46:55|2481.86
21:46:56|2481.48
21:46:57|2481.48
21:46:59|2481.32
21:46:59|2480.99
21:47:00|2481.47
21:47:02|2481.13
21:47:03|2481.13
21:47:04|2480.59
21:47:05|2480.02
21:47:06|2479.62
21:47:07|2479.54
21:47:08|2479.49
21:47:09|2479.85
21:47:10|2479.45
21:47:11|2479.51
21:47:12|2479.51
21:47:13|2479.19
21:47:14|2479.58
21:47:15|2479.63
21:47:16|2479.63
21:47:17|2479.38
21:47:18|2479.36
21:47:19|2479.36
21:47:20|2479.66
21:47:21|2479.67
21:47:22|2479.68
21:47:23|2479.79
21:47:24|2479.84
21:47:25|2479.53
21:47:26|2479.53
21:47:27|2479.85
21:47:28|2479.96
21:47:29|2479.96
21:47:30|2479.85
21:47:31|2479.85
21:47:32|2479.85
21:47:33|2479.85
21:47:34|2479.85
21:47:35|2479.85
21:47:36|2480.37
21:47:37|2481.8
21:47:38|2482.12
21:47:39|2481.62
21:47:40|2481.63
21:47:41|2481.38
21:47:42|2481.68
21:47:43|2481.87
21:47:44|2481.87
21:47:45|2482.3
21:47:46|2482.32
21:47:47|2482.27
21:47:48|2482.19
21:47:50|2482.15
21:47:51|2482.16
21:47:52|2482.15
21:47:53|2482.16
21:47:54|2482.62
21:47:56|2485.11
21:47:56|2485.26
21:47:58|2484.95
21:47:58|2484.95
21:48:00|2485.57
21:48:01|2486.11
21:48:02|2485.61
21:48:03|2485.42
21:48:04|2485.41
21:48:05|2485.23
21:48:06|2485.36
21:48:07|2485.22
21:48:08|2485.83
21:48:09|2485.26
21:48:10|2485.23
21:48:11|2485.06
21:48:12|2484.83
21:48:13|2484.83
21:48:14|2484.88
21:48:15|2484.49
21:48:16|2484.5
21:48:17|2484.5
21:48:18|2484.28
21:48:20|2483.69
21:48:20|2483.69
21:48:21|2483.69
21:48:23|2482.8
21:48:24|2482.53
21:48:25|2482.33
21:48:26|2482.33
21:48:27|2482.33
21:48:28|2482.32
21:48:29|2482.33
21:48:30|2482.44
21:48:31|2482.44
21:48:32|2483.13
21:48:33|2483.06
21:48:34|2482.7
21:48:35|2482.7
21:48:36|2482.7
21:48:37|2483.05
21:48:38|2483.05
21:48:39|2483.19
21:48:40|2483.56
21:48:41|2483.56
21:48:42|2483.47
21:48:43|2482.89
21:48:44|2482.88
21:48:45|2483.32
21:48:45|2483.32
21:48:47|2483.72
21:48:47|2483.72
21:48:49|2483.53
21:48:50|2483.43
21:48:51|2483.42
21:48:52|2483.03
21:48:53|2483.03
21:48:54|2482.61
21:48:55|2482.61
21:48:56|2482.61
21:48:57|2482.61
21:48:59|2482.61
21:49:00|2482.61
21:49:00|2482.61
21:49:02|2483.16
21:49:03|2483.32
21:49:03|2483.47
21:49:05|2483.47
21:49:05|2483.46
21:49:06|2483.46
21:49:07|2483.43
21:49:09|2483.43
21:49:09|2483.43
21:49:10|2483.43
21:49:12|2483.3
21:49:13|2483.29
21:49:14|2483.3
21:49:15|2483.3
21:49:16|2483.29
21:49:17|2483.3
21:49:18|2483.3
21:49:19|2483.3
21:49:20|2483.29
21:49:21|2483.29
21:49:22|2483.3
21:49:23|2483.3
21:49:24|2483.3
21:49:25|2483.29
21:49:26|2483.3
21:49:27|2483.3
21:49:28|2483.3
21:49:29|2483.72
21:49:30|2483.77
21:49:31|2483.81
21:49:32|2483.81
21:49:33|2483.85
21:49:34|2483.86
21:49:35|2483.86
21:49:36|2483.85
21:49:37|2483.85
21:49:39|2483.86
21:49:39|2484.43
21:49:40|2484.65
21:49:41|2484.36
21:49:42|2484.36
21:49:43|2484.99
21:49:44|2484.99
21:49:45|2485.
21:49:46|2485.
21:49:47|2485.
21:49:48|2485.01
21:49:49|2485.48
21:49:50|2485.48
21:49:52|2485.49
21:49:53|2485.49
21:49:54|2485.49
21:49:55|2486.58
21:49:56|2487.56
21:49:57|2488.3
21:49:59|2487.72
21:50:00|2488.08
21:50:01|2488.87
21:50:02|2488.98
21:50:02|2488.5
21:50:04|2488.5
21:50:04|2488.73
21:50:06|2488.73
21:50:07|2488.73
21:50:08|2488.51
21:50:09|2488.5
21:50:10|2489.42
21:50:11|2488.4
21:50:12|2488.51
21:50:13|2490.92
21:50:14|2492.12
21:50:15|2493.14
21:50:16|2494.03
21:50:17|2493.16
21:50:18|2491.55
21:50:19|2491.44
21:50:20|2490.75
21:50:20|2491.37
21:50:22|2490.74
21:50:23|2490.7
21:50:24|2492.35
21:50:25|2492.21
21:50:26|2491.56
21:50:27|2490.83
21:50:28|2490.82
21:50:29|2490.82
21:50:30|2490.82
21:50:31|2490.55
21:50:32|2490.55
21:50:33|2490.25
21:50:34|2489.9
21:50:35|2490.23
21:50:37|2489.9
21:50:37|2490.33
21:50:38|2490.33
21:50:39|2490.33
21:50:40|2490.33
21:50:41|2490.01
21:50:42|2490.01
21:50:43|2489.68
21:50:44|2489.55
21:50:45|2489.56
21:50:46|2489.56
21:50:47|2489.56
21:50:48|2489.55
21:50:49|2489.25
21:50:50|2488.99
21:50:51|2488.99
21:50:53|2488.87
21:50:54|2488.65
21:50:55|2489.33
21:50:56|2489.33
21:50:57|2489.33
21:50:58|2489.32
21:50:59|2489.12
21:51:00|2488.97
21:51:01|2488.65
21:51:02|2488.64
21:51:03|2488.51
21:51:04|2488.52
21:51:05|2488.52
21:51:06|2488.52
21:51:07|2488.52
21:51:08|2488.52
21:51:09|2488.52
21:51:10|2488.52
21:51:11|2488.19
21:51:12|2488.26
21:51:13|2488.26
21:51:14|2488.01
21:51:15|2487.52
21:51:16|2487.56
21:51:17|2487.56
21:51:18|2487.33
21:51:19|2487.32
21:51:20|2487.45
21:51:21|2487.33
21:51:22|2487.29
21:51:23|2487.24
21:51:24|2488.02
21:51:25|2488.02
21:51:26|2488.02
21:51:27|2488.03
21:51:28|2488.03
21:51:29|2488.03
21:51:30|2488.02
21:51:31|2488.03
21:51:32|2488.03
21:51:33|2487.81
21:51:35|2488.07
21:51:35|2488.07
21:51:36|2488.08
21:51:38|2488.08
21:51:38|2488.26
21:51:39|2488.26
21:51:40|2488.26
21:51:41|2488.25
21:51:42|2488.25
21:51:43|2488.78
21:51:45|2489.98
21:51:45|2490.
21:51:46|2490.51
21:51:47|2490.52
21:51:48|2490.52
21:51:49|2490.52
21:51:50|2490.51
21:51:51|2490.51
21:51:52|2490.52
21:51:53|2490.52
21:51:55|2490.55
21:51:55|2490.67
21:51:56|2491.01
21:51:58|2491.01
21:51:59|2491.02
21:51:59|2491.02
21:52:01|2490.66
21:52:02|2490.54
21:52:03|2490.53
21:52:04|2489.89
21:52:05|2489.89
21:52:06|2489.85
21:52:08|2489.71
21:52:08|2489.39
21:52:09|2489.51
21:52:10|2489.15
21:52:11|2488.94
21:52:12|2488.94
21:52:13|2488.91
21:52:15|2488.91
21:52:15|2488.92
21:52:17|2488.92
21:52:18|2489.64
21:52:18|2489.65
21:52:20|2489.28
21:52:21|2489.29
21:52:21|2489.29
21:52:22|2489.28
21:52:23|2489.29
21:52:24|2489.28
21:52:25|2489.29
21:52:27|2489.28
21:52:28|2489.9
21:52:28|2489.69
21:52:30|2489.54
21:52:30|2489.54
21:52:31|2489.54
21:52:32|2489.28
21:52:34|2489.12
21:52:35|2488.37
21:52:35|2488.23
21:52:36|2488.16
21:52:38|2488.16
21:52:39|2488.16
21:52:40|2488.23
21:52:41|2488.23
21:52:42|2488.61
21:52:42|2488.62
21:52:44|2488.61
21:52:45|2488.43
21:52:46|2488.42
21:52:47|2488.42
21:52:48|2488.42
21:52:49|2489.75
21:52:49|2490.67
21:52:51|2490.67
21:52:52|2490.67
21:52:53|2490.68
21:52:54|2490.29
21:52:55|2490.21
21:52:57|2490.49
21:52:58|2490.65
21:52:59|2490.67
21:53:00|2490.67
21:53:01|2490.2
21:53:02|2490.2
21:53:03|2490.2
21:53:04|2490.2
21:53:05|2490.2
21:53:06|2490.19
21:53:07|2490.19
21:53:08|2490.77
21:53:09|2490.77
21:53:10|2490.64
21:53:11|2490.2
21:53:12|2489.93
21:53:13|2489.93
21:53:14|2489.92
21:53:15|2489.92
21:53:16|2489.92
21:53:17|2490.14
21:53:18|2490.14
21:53:19|2490.19
21:53:20|2490.19
21:53:21|2490.19
21:53:22|2490.18
21:53:23|2490.6
21:53:24|2490.6
21:53:25|2490.18
21:53:26|2490.
21:53:27|2489.9
21:53:28|2489.95
21:53:29|2489.95
21:53:30|2489.95
21:53:31|2489.94
21:53:32|2489.94
21:53:33|2489.94
21:53:34|2489.95
21:53:35|2489.95
21:53:36|2490.32
21:53:37|2490.32
21:53:38|2490.43
21:53:39|2490.42
21:53:40|2490.42
21:53:41|2490.42
21:53:42|2490.23
21:53:43|2490.23
21:53:44|2490.23
21:53:45|2490.22
21:53:46|2490.22
21:53:47|2489.87
21:53:48|2489.62
21:53:49|2489.48
21:53:50|2489.4
21:53:51|2489.29
21:53:52|2489.07
21:53:53|2489.07
21:53:54|2489.07
21:53:55|2489.
21:53:56|2488.92
21:53:58|2488.92
21:53:59|2488.87
21:53:59|2488.85
21:54:01|2488.68
21:54:02|2488.62
21:54:03|2489.16
21:54:04|2489.26
21:54:05|2489.28
21:54:06|2489.28
21:54:07|2489.28
21:54:08|2489.28
21:54:09|2489.27
21:54:10|2489.27
21:54:11|2489.27
21:54:12|2488.84
21:54:13|2489.15
21:54:14|2489.15
21:54:15|2489.15
21:54:16|2489.16
21:54:17|2489.5
21:54:18|2489.49
21:54:19|2489.97
21:54:20|2490.3
21:54:21|2490.34
21:54:22|2490.34
21:54:23|2490.33
21:54:24|2490.33
21:54:25|2490.33
21:54:26|2490.33
21:54:27|2490.32
21:54:28|2490.32
21:54:29|2490.3
21:54:30|2490.29
21:54:31|2490.29
21:54:32|2490.3
21:54:33|2490.3
21:54:34|2490.3
21:54:35|2490.3
21:54:36|2490.3
21:54:37|2490.29
21:54:38|2490.17
21:54:39|2490.18
21:54:40|2490.98
21:54:41|2490.98
21:54:42|2490.71
21:54:43|2490.61
21:54:44|2490.3
21:54:45|2490.15
21:54:46|2490.15
21:54:47|2490.16
21:54:48|2490.49
21:54:49|2490.5
21:54:50|2490.5
21:54:51|2490.5
21:54:52|2490.5
21:54:54|2490.01
21:54:54|2490.01
21:54:55|2490.01
21:54:57|2489.91
21:54:58|2489.9
21:54:59|2489.9
21:54:59|2489.9
21:55:01|2490.05
21:55:02|2490.46
21:55:03|2490.46
21:55:04|2490.24
21:55:05|2490.05
21:55:07|2489.23
21:55:08|2488.42
21:55:08|2488.07
21:55:09|2488.15
21:55:10|2488.14
21:55:11|2488.15
21:55:13|2488.01
21:55:13|2488.01
21:55:14|2488.45
21:55:15|2488.44
21:55:16|2488.16
21:55:18|2488.14
21:55:18|2488.26
21:55:20|2488.25
21:55:21|2488.32
21:55:21|2488.33
21:55:23|2488.33
21:55:24|2488.32
21:55:25|2488.43
21:55:26|2488.76
21:55:27|2488.76
21:55:27|2488.76
21:55:28|2488.76
21:55:29|2488.76
21:55:31|2488.76
21:55:32|2488.76
21:55:33|2488.77
21:55:34|2488.76
21:55:35|2489.
21:55:36|2488.94
21:55:37|2488.93
21:55:38|2489.23
21:55:38|2489.99
21:55:39|2489.99
21:55:41|2489.99
21:55:42|2489.86
21:55:42|2489.87
21:55:44|2489.87
21:55:44|2489.86
21:55:46|2489.87
21:55:46|2489.86
21:55:48|2490.14
21:55:49|2490.14
21:55:50|2490.13
21:55:50|2490.12
21:55:52|2490.13
21:55:52|2490.
21:55:54|2489.92
21:55:55|2489.69
21:55:56|2489.47
21:55:57|2489.45
21:55:58|2489.46
21:55:59|2489.81
21:56:00|2489.92
21:56:02|2489.99
21:56:02|2489.99
21:56:03|2489.93
21:56:04|2489.6
21:56:05|2489.11
21:56:06|2488.78
21:56:07|2487.86
21:56:08|2487.86
21:56:10|2487.58
21:56:10|2487.24
21:56:12|2486.62
21:56:13|2486.61
21:56:14|2486.16
21:56:15|2486.1
21:56:16|2485.58
21:56:17|2485.58
21:56:18|2485.5
21:56:18|2485.5
21:56:20|2486.23
21:56:21|2486.4
21:56:21|2486.4
21:56:22|2486.39
21:56:24|2486.12
21:56:24|2486.05
21:56:26|2486.05
21:56:27|2486.05
21:56:27|2486.04
21:56:28|2486.38
21:56:29|2486.38
21:56:30|2486.38
21:56:32|2486.38
21:56:33|2486.38
21:56:33|2485.95
21:56:34|2485.95
21:56:36|2485.95
21:56:36|2485.95
21:56:38|2485.95
21:56:38|2485.95
21:56:39|2485.13
21:56:41|2485.03
21:56:41|2484.84
21:56:43|2484.59
21:56:44|2484.75
21:56:44|2484.7
21:56:46|2484.46
21:56:46|2485.
21:56:48|2485.
21:56:49|2485.66
21:56:49|2484.77
21:56:50|2484.2
21:56:51|2484.
21:56:52|2484.
21:56:53|2484.2
21:56:54|2484.35
21:56:56|2484.54
21:56:56|2484.54
21:56:58|2484.41
21:56:59|2484.34
21:57:00|2484.4
21:57:01|2484.61
21:57:02|2484.62
21:57:04|2484.55
21:57:05|2484.54
21:57:06|2484.55
21:57:07|2484.54
21:57:08|2484.55
21:57:08|2484.42
21:57:10|2484.47
21:57:11|2484.47
21:57:12|2484.46
21:57:13|2484.46
21:57:14|2484.46
21:57:15|2485.57
21:57:16|2486.21
21:57:18|2486.49
21:57:18|2486.65
21:57:19|2486.65
21:57:20|2486.65
21:57:21|2486.65
21:57:23|2486.65
21:57:23|2486.65
21:57:24|2486.65
21:57:25|2486.65
21:57:26|2486.64
21:57:28|2486.64
21:57:29|2485.94
21:57:29|2486.14
21:57:30|2486.14
21:57:31|2486.48
21:57:32|2486.48
21:57:33|2486.48
21:57:35|2487.15
21:57:35|2487.16
21:57:37|2487.16
21:57:38|2487.15
21:57:39|2487.16
21:57:40|2487.16
21:57:41|2487.16
21:57:41|2487.16
21:57:42|2486.92
21:57:43|2486.68
21:57:44|2486.15
21:57:45|2486.01
21:57:47|2486.01
21:57:47|2485.51
21:57:48|2484.47
21:57:49|2484.45
21:57:50|2484.28
21:57:52|2483.8
21:57:52|2483.8
21:57:54|2483.8
21:57:54|2483.81
21:57:55|2484.26
21:57:56|2484.26
21:57:57|2484.26
21:57:58|2484.26
21:58:00|2483.8
21:58:01|2484.15
21:58:02|2484.15
21:58:03|2484.88
21:58:05|2484.89
21:58:05|2484.35
21:58:07|2483.76
21:58:08|2483.29
21:58:09|2483.11
21:58:10|2483.11
21:58:11|2483.48
21:58:12|2483.31
21:58:12|2483.75
21:58:14|2483.75
21:58:15|2484.62
21:58:16|2485.2
21:58:17|2484.34
21:58:17|2484.34
21:58:19|2483.89
21:58:20|2483.42
21:58:21|2483.42
21:58:22|2483.6
21:58:23|2483.73
21:58:24|2483.74
21:58:24|2483.76
21:58:26|2484.11
21:58:27|2484.96
21:58:28|2484.87
21:58:29|2484.44
21:58:30|2484.44
21:58:31|2484.44
21:58:31|2484.44
21:58:33|2484.44
21:58:33|2485.32
21:58:35|2485.32
21:58:36|2485.29
21:58:37|2485.56
21:58:38|2485.65
21:58:39|2485.66
21:58:40|2485.66
21:58:41|2485.66
21:58:42|2485.29
21:58:43|2485.29
21:58:44|2485.64
21:58:44|2485.65
21:58:46|2485.65
21:58:47|2485.64
21:58:48|2485.65
21:58:49|2485.65
21:58:49|2485.65
21:58:51|2485.65
21:58:52|2485.65
21:58:53|2485.65
21:58:54|2485.35
21:58:55|2485.23
21:58:55|2485.21
21:58:57|2485.04
21:58:58|2484.9
21:58:59|2484.8
21:58:59|2484.44
21:59:01|2484.32
21:59:02|2484.32
21:59:03|2484.31
21:59:04|2484.31
21:59:05|2484.31
21:59:07|2484.32
21:59:08|2484.32
21:59:09|2484.31
21:59:10|2484.31
21:59:11|2484.32
21:59:12|2484.31
21:59:12|2484.07
21:59:13|2484.08
21:59:15|2484.07
21:59:16|2484.
21:59:17|2484.01
21:59:19|2484.01
21:59:19|2484.01
21:59:20|2484.1
21:59:21|2484.3
21:59:22|2484.3
21:59:23|2484.3
21:59:24|2484.3
21:59:25|2484.99
21:59:26|2484.99
21:59:27|2485.
21:59:28|2484.84
21:59:30|2484.78
21:59:30|2484.78
21:59:32|2484.77
21:59:32|2484.78
21:59:34|2484.78
21:59:35|2484.78
21:59:36|2484.77
21:59:36|2484.78
21:59:38|2484.78
21:59:39|2484.77
21:59:39|2484.78
21:59:41|2484.77
21:59:41|2484.38
21:59:43|2484.37
21:59:44|2484.02
21:59:44|2484.02
21:59:45|2484.02
21:59:47|2484.02
21:59:48|2483.73
21:59:48|2483.42
21:59:50|2483.01
21:59:50|2483.01
21:59:51|2483.01
21:59:53|2483.01
21:59:54|2483.01
21:59:55|2482.62
21:59:56|2482.61
21:59:57|2482.63
21:59:58|2483.61
21:59:59|2483.63
22:00:00|2483.62
22:00:01|2484.33
22:00:02|2483.83
22:00:04|2483.26
22:00:05|2482.61
22:00:06|2481.95
22:00:07|2481.47
22:00:08|2481.29
22:00:09|2480.24
22:00:11|2480.58
22:00:11|2480.92
22:00:12|2480.27
22:00:13|2480.27
22:00:14|2480.6
22:00:16|2480.99
22:00:17|2480.85
22:00:17|2481.04
22:00:18|2481.04
22:00:19|2481.03
22:00:20|2481.08
22:00:21|2481.
22:00:22|2481.57
22:00:23|2481.75
22:00:24|2481.75
22:00:26|2481.75
22:00:26|2481.75
22:00:28|2481.5
22:00:29|2481.36
22:00:30|2481.36
22:00:30|2481.36
22:00:32|2481.37
22:00:32|2481.01
22:00:34|2480.71
22:00:34|2480.5
22:00:35|2480.5
22:00:36|2480.58
22:00:37|2480.92
22:00:38|2481.51
22:00:39|2481.59
22:00:40|2481.6
22:00:41|2481.72
22:00:42|2481.63
22:00:44|2481.68
22:00:44|2481.74
22:00:46|2481.74
22:00:47|2481.75
22:00:48|2481.76
22:00:49|2482.69
22:00:50|2482.58
22:00:51|2482.76
22:00:52|2482.76
22:00:53|2482.76
22:00:54|2482.41
22:00:55|2482.75
22:00:56|2482.92
22:00:57|2482.92
22:00:57|2482.92
22:00:58|2482.56
22:01:00|2482.56
22:01:01|2482.76
22:01:02|2482.76
22:01:03|2482.89
22:01:04|2482.89
22:01:06|2483.45
22:01:06|2483.45
22:01:07|2483.45
22:01:08|2483.
22:01:09|2483.69
22:01:10|2483.86
22:01:11|2483.85
22:01:13|2484.2
22:01:13|2484.04
22:01:14|2484.05
22:01:15|2484.02
22:01:16|2483.53
22:01:17|2483.06
22:01:18|2483.06
22:01:19|2483.03
22:01:20|2483.03
22:01:21|2483.03
22:01:23|2483.04
22:01:23|2483.04
22:01:25|2483.04
22:01:26|2483.04
22:01:27|2483.04
22:01:28|2483.63
22:01:29|2483.64
22:01:30|2483.43
22:01:31|2483.57
22:01:32|2483.57
22:01:32|2483.57
22:01:33|2483.49
22:01:35|2483.98
22:01:35|2484.06
22:01:36|2484.85
22:01:38|2484.85
22:01:38|2484.48
22:01:39|2484.12
22:01:40|2484.05
22:01:42|2484.05
22:01:42|2483.9
22:01:43|2483.9
22:01:44|2483.89
22:01:46|2483.9
22:01:46|2483.9
22:01:48|2484.05
22:01:49|2484.06
22:01:49|2484.18
22:01:50|2484.18
22:01:52|2484.28
22:01:53|2484.22
22:01:53|2484.19
22:01:54|2484.21
22:01:55|2484.22
22:01:57|2484.35
22:01:57|2484.35
22:01:59|2484.4
22:01:59|2484.42
22:02:01|2484.64
22:02:01|2485.24
22:02:02|2485.44
22:02:04|2485.19
22:02:05|2485.19
22:02:07|2485.19
22:02:08|2485.19
22:02:08|2485.2
22:02:10|2485.19
22:02:11|2485.2
22:02:12|2485.2
22:02:13|2485.09
22:02:13|2484.99
22:02:15|2485.17
22:02:15|2485.06
22:02:16|2485.07
22:02:18|2485.69
22:02:19|2486.47
22:02:20|2485.87
22:02:21|2485.7
22:02:22|2485.7
22:02:23|2485.85
22:02:24|2486.07
22:02:24|2486.07
22:02:25|2485.84
22:02:27|2485.99
22:02:28|2485.99
22:02:29|2486.
22:02:30|2486.97
22:02:31|2487.17
22:02:31|2487.17
22:02:33|2487.17
22:02:34|2487.17
22:02:35|2487.17
22:02:36|2487.65
22:02:37|2488.98
22:02:37|2489.06
22:02:39|2489.06
22:02:40|2488.82
22:02:41|2489.35
22:02:41|2489.35
22:02:43|2488.81
22:02:44|2489.36
22:02:45|2489.36
22:02:46|2489.53
22:02:47|2489.53
22:02:47|2489.53
22:02:49|2489.53
22:02:50|2489.53
22:02:50|2489.53
22:02:52|2489.52
22:02:53|2489.37
22:02:54|2488.78
22:02:55|2488.52
22:02:56|2488.15
22:02:57|2487.8
22:02:58|2487.87
22:02:59|2488.13
22:03:00|2487.86
22:03:01|2487.54
22:03:02|2487.71
22:03:03|2487.62
22:03:04|2487.72
22:03:06|2488.04
22:03:07|2488.04
22:03:07|2488.
22:03:09|2488.
22:03:10|2488.
22:03:10|2488.
22:03:12|2488.01
22:03:13|2488.01
22:03:14|2488.01
22:03:15|2487.9
22:03:16|2487.9
22:03:17|2487.9
22:03:18|2487.42
22:03:19|2487.42
22:03:20|2487.42
22:03:21|2487.37
22:03:22|2487.37
22:03:23|2487.37
22:03:24|2487.37
22:03:25|2487.37
22:03:26|2487.37
22:03:27|2487.37
22:03:28|2487.37
22:03:29|2487.4
22:03:30|2487.4
22:03:31|2487.4
22:03:32|2488.92
22:03:33|2489.23
22:03:34|2490.
22:03:35|2490.26
22:03:36|2490.25
22:03:37|2490.95
22:03:38|2490.97
22:03:39|2491.1
22:03:41|2492.74
22:03:41|2492.12
22:03:42|2491.78
22:03:43|2491.53
22:03:44|2491.52
22:03:45|2492.06
22:03:46|2492.05
22:03:47|2492.06
22:03:48|2491.93
22:03:49|2491.93
22:03:50|2492.31
22:03:51|2492.62
22:03:52|2492.62
22:03:53|2492.2
22:03:54|2491.9
22:03:55|2492.03
22:03:56|2492.04
22:03:57|2492.04
22:03:58|2492.63
22:03:59|2492.95
22:04:00|2494.
22:04:01|2493.31
22:04:02|2493.27
22:04:03|2492.73
22:04:04|2492.06
22:04:06|2491.97
22:04:07|2491.97
22:04:08|2491.88
22:04:09|2491.88
22:04:10|2491.83
22:04:11|2491.83
22:04:12|2492.24
22:04:13|2492.06
22:04:14|2491.83
22:04:15|2492.39
22:04:17|2492.03
22:04:17|2492.03
22:04:19|2492.03
22:04:19|2492.03
22:04:20|2492.04
22:04:22|2492.05
22:04:22|2492.31
22:04:23|2492.04
22:04:25|2492.
22:04:25|2492.01
22:04:27|2492.01
22:04:28|2492.01
22:04:29|2492.01
22:04:30|2491.98
22:04:31|2491.97
22:04:31|2491.88
22:04:32|2491.89
22:04:34|2491.89
22:04:34|2491.18
22:04:35|2490.45
22:04:36|2490.39
22:04:37|2490.4
22:04:38|2490.74
22:04:40|2490.74
22:04:40|2490.74
22:04:42|2491.06
22:04:42|2490.98
22:04:43|2490.97
22:04:44|2490.82
22:04:46|2490.71
22:04:47|2490.72
22:04:48|2490.72
22:04:49|2491.25
22:04:50|2491.53
22:04:50|2491.53
22:04:52|2491.54
22:04:53|2491.51
22:04:54|2491.39
22:04:55|2491.39
22:04:55|2491.64
22:04:57|2491.64
22:04:58|2491.63
22:04:59|2491.64
22:05:00|2491.7
22:05:01|2491.7
22:05:02|2491.38
22:05:03|2491.44
22:05:04|2491.62
22:05:05|2491.46
22:05:06|2491.46
22:05:08|2491.39
22:05:08|2491.19
22:05:09|2491.19
22:05:11|2491.19
22:05:12|2491.19
22:05:13|2491.08
22:05:14|2490.78
22:05:15|2490.77
22:05:16|2490.7
22:05:17|2490.7
22:05:18|2490.69
22:05:20|2490.54
22:05:20|2490.95
22:05:21|2490.95
22:05:22|2490.95
22:05:23|2490.81
22:05:24|2490.82
22:05:25|2490.82
22:05:26|2490.83
22:05:27|2490.83
22:05:28|2490.83
22:05:29|2490.93
22:05:30|2490.93
22:05:31|2490.82
22:05:32|2490.82
22:05:33|2491.1
22:05:34|2491.1
22:05:35|2491.1
22:05:36|2491.19
22:05:37|2491.53
22:05:38|2491.53
22:05:39|2491.89
22:05:40|2491.9
22:05:41|2491.9
22:05:42|2491.67
22:05:43|2491.67
22:05:44|2491.64
22:05:45|2491.25
22:05:46|2490.86
22:05:47|2490.68
22:05:48|2490.6
22:05:49|2490.78
22:05:50|2491.14
22:05:51|2491.14
22:05:52|2491.14
22:05:53|2491.14
22:05:54|2491.14
22:05:55|2491.45
22:05:56|2492.08
22:05:57|2492.08
22:05:58|2492.42
22:05:59|2494.48
22:06:00|2495.17
22:06:01|2495.55
22:06:02|2495.64
22:06:03|2495.68
22:06:04|2495.76
22:06:05|2496.85
22:06:06|2497.1
22:06:08|2496.77
22:06:09|2497.12
22:06:10|2497.91
22:06:11|2497.24
22:06:12|2496.66
22:06:13|2496.63
22:06:13|2496.35
22:06:14|2495.53
22:06:16|2495.46
22:06:17|2495.44
22:06:18|2495.21
22:06:19|2495.45
22:06:20|2495.53
22:06:21|2495.53
22:06:22|2495.53
22:06:23|2495.53
22:06:24|2495.39
22:06:25|2495.1
22:06:26|2494.2
22:06:27|2493.97
22:06:28|2493.16
22:06:29|2494.01
22:06:30|2494.11
22:06:31|2493.34
22:06:32|2492.83
22:06:33|2492.34
22:06:34|2492.12
22:06:35|2491.6
22:06:36|2491.28
22:06:37|2491.63
22:06:38|2491.73
22:06:39|2491.72
22:06:40|2491.17
22:06:41|2491.76
22:06:42|2491.32
22:06:43|2491.48
22:06:44|2491.48
22:06:45|2492.04
22:06:46|2491.69
22:06:47|2491.69
22:06:48|2491.69
22:06:49|2492.05
22:06:50|2492.26
22:06:51|2492.92
22:06:52|2492.92
22:06:53|2492.64
22:06:54|2492.64
22:06:55|2492.63
22:06:56|2492.63
22:06:57|2492.63
22:06:58|2492.63
22:06:59|2492.64
22:07:00|2492.98
22:07:01|2493.28
22:07:02|2493.27
22:07:03|2493.28
22:07:04|2494.31
22:07:05|2494.1
22:07:06|2494.1
22:07:07|2493.62
22:07:09|2492.73
22:07:10|2492.73
22:07:11|2492.73
22:07:12|2492.73
22:07:12|2492.57
22:07:14|2492.58
22:07:15|2492.57
22:07:17|2492.71
22:07:17|2493.17
22:07:18|2493.17
22:07:19|2493.29
22:07:20|2493.29
22:07:21|2493.96
22:07:22|2493.96
22:07:23|2494.32
22:07:25|2493.59
22:07:25|2493.59
22:07:27|2494.1
22:07:27|2494.51
22:07:28|2494.51
22:07:30|2494.8
22:07:30|2494.59
22:07:31|2494.59
22:07:32|2494.23
22:07:33|2494.09
22:07:34|2494.09
22:07:35|2494.08
22:07:37|2494.09
22:07:38|2494.09
22:07:39|2494.43
22:07:39|2494.43
22:07:41|2494.43
22:07:42|2494.43
22:07:43|2494.22
22:07:44|2494.08
22:07:44|2494.8
22:07:46|2494.83
22:07:47|2494.57
22:07:48|2494.09
22:07:49|2494.09
22:07:49|2493.96
22:07:50|2493.96
22:07:52|2493.96
22:07:52|2493.96
22:07:53|2494.08
22:07:55|2494.22
22:07:55|2494.21
22:07:57|2494.22
22:07:58|2493.76
22:07:59|2493.76
22:07:59|2494.96
22:08:01|2495.07
22:08:01|2495.07
22:08:03|2495.16
22:08:04|2495.17
22:08:04|2495.53
22:08:06|2495.53
22:08:07|2495.61
22:08:08|2496.03
22:08:09|2496.03
22:08:10|2496.03
22:08:11|2496.03
22:08:13|2497.
22:08:13|2498.
22:08:15|2497.4
22:08:16|2497.99
22:08:17|2498.19
22:08:18|2498.21
22:08:19|2497.38
22:08:20|2497.2
22:08:21|2496.19
22:08:23|2496.67
22:08:23|2496.7
22:08:24|2496.62
22:08:25|2496.38
22:08:26|2496.04
22:08:27|2496.45
22:08:28|2496.45
22:08:29|2496.45
22:08:30|2496.45
22:08:31|2496.19
22:08:33|2496.19
22:08:34|2496.04
22:08:34|2496.23
22:08:36|2496.22
22:08:36|2496.2
22:08:38|2496.58
22:08:39|2496.88
22:08:40|2496.72
22:08:41|2496.73
22:08:42|2496.89
22:08:43|2496.86
22:08:44|2496.86
22:08:45|2496.05
22:08:46|2495.91
22:08:46|2496.05
22:08:48|2496.21
22:08:49|2496.21
22:08:49|2496.58
22:08:51|2496.18
22:08:51|2496.58
22:08:53|2496.59
22:08:54|2497.04
22:08:55|2497.02
22:08:56|2498.18
22:08:57|2498.37
22:08:58|2499.1
22:08:58|2499.01
22:09:00|2499.02
22:09:01|2498.66
22:09:02|2498.67
22:09:03|2498.67
22:09:04|2498.
22:09:05|2497.67
22:09:06|2497.31
22:09:07|2497.32
22:09:08|2497.31
22:09:09|2497.31
22:09:10|2499.11
22:09:11|2498.59
22:09:13|2498.63
22:09:14|2498.62
22:09:15|2498.27
22:09:16|2498.38
22:09:18|2498.75
22:09:18|2498.74
22:09:19|2498.74
22:09:21|2498.74
22:09:22|2498.04
22:09:23|2497.54
22:09:24|2497.54
22:09:25|2498.39
22:09:26|2498.39
22:09:27|2498.38
22:09:28|2498.38
22:09:29|2498.39
22:09:30|2498.39
22:09:31|2498.39
22:09:32|2498.39
22:09:33|2497.89
22:09:34|2497.75
22:09:35|2497.89
22:09:36|2497.89
22:09:37|2497.99
22:09:38|2498.
22:09:39|2498.
22:09:40|2498.
22:09:41|2497.99
22:09:42|2497.99
22:09:43|2497.98
22:09:44|2497.98
22:09:44|2497.88
22:09:46|2497.9
22:09:47|2497.64
22:09:48|2498.02
22:09:49|2498.15
22:09:49|2498.14
22:09:51|2498.14
22:09:51|2498.14
22:09:53|2498.05
22:09:54|2498.03
22:09:55|2498.01
22:09:56|2498.15
22:09:57|2498.14
22:09:58|2498.04
22:09:59|2498.04
22:10:00|2498.28
22:10:00|2498.28
22:10:02|2498.15
22:10:03|2498.14
22:10:04|2498.14
22:10:05|2500.11
22:10:05|2500.11
22:10:07|2500.54
22:10:07|2500.58
22:10:09|2500.59
22:10:10|2500.58
22:10:11|2500.58
22:10:12|2500.45
22:10:14|2500.11
22:10:15|2499.09
22:10:16|2499.56
22:10:18|2499.49
22:10:18|2499.49
22:10:19|2499.49
22:10:20|2499.49
22:10:21|2499.48
22:10:23|2499.48
22:10:24|2499.49
22:10:24|2499.49
22:10:26|2499.49
22:10:26|2499.5
22:10:28|2499.9
22:10:28|2499.98
22:10:30|2499.98
22:10:31|2499.98
22:10:32|2499.98
22:10:33|2499.98
22:10:34|2499.99
22:10:35|2499.49
22:10:35|2499.49
22:10:37|2499.66
22:10:37|2500.01
22:10:38|2500.57
22:10:40|2500.57
22:10:41|2500.23
22:10:42|2500.13
22:10:43|2500.13
22:10:44|2500.13
22:10:45|2499.8
22:10:46|2499.8
22:10:47|2499.8
22:10:48|2499.8
22:10:49|2500.
22:10:50|2500.01
22:10:51|2500.
22:10:52|2500.01
22:10:53|2500.01
22:10:54|2500.12
22:10:55|2500.13
22:10:56|2500.
22:10:57|2500.
22:10:58|2500.
22:10:59|2500.
22:11:00|2500.23
22:11:01|2500.22
22:11:02|2500.22
22:11:03|2500.22
22:11:04|2500.26
22:11:05|2500.
22:11:06|2500.22
22:11:07|2500.22
22:11:08|2500.22
22:11:09|2500.21
22:11:10|2500.22
22:11:11|2500.41
22:11:12|2500.47
22:11:14|2500.57
22:11:15|2500.36
22:11:16|2500.51
22:11:17|2500.5
22:11:19|2500.51
22:11:20|2500.7
22:11:21|2500.28
22:11:22|2500.02
22:11:23|2500.76
22:11:24|2500.84
22:11:25|2500.84
22:11:26|2500.49
22:11:27|2500.46
22:11:28|2500.69
22:11:29|2500.69
22:11:30|2500.22
22:11:31|2500.1
22:11:32|2500.42
22:11:33|2500.34
22:11:34|2500.61
22:11:35|2501.
22:11:36|2501.01
22:11:37|2501.
22:11:38|2501.
22:11:39|2501.01
22:11:40|2501.
22:11:41|2501.
22:11:42|2501.07
22:11:43|2501.06
22:11:44|2501.08
22:11:45|2501.07
22:11:46|2501.07
22:11:47|2501.07
22:11:48|2501.08
22:11:49|2500.26
22:11:50|2500.39
22:11:51|2500.39
22:11:52|2500.82
22:11:53|2500.92
22:11:54|2501.1
22:11:55|2501.26
22:11:56|2502.03
22:11:57|2502.04
22:11:58|2502.03
22:11:59|2502.03
22:12:00|2502.03
22:12:01|2502.03
22:12:02|2502.03
22:12:03|2502.4
22:12:05|2502.45
22:12:05|2502.47
22:12:06|2502.46
22:12:07|2502.46
22:12:08|2503.49
22:12:09|2503.49
22:12:10|2503.5
22:12:11|2502.51
22:12:13|2502.46
22:12:14|2502.44
22:12:15|2502.44
22:12:16|2502.45
22:12:18|2502.73
22:12:18|2502.46
22:12:19|2502.34
22:12:20|2502.34
22:12:21|2502.09
22:12:22|2502.92
22:12:24|2502.92
22:12:25|2502.92
22:12:25|2502.92
22:12:27|2502.79
22:12:28|2502.58
22:12:28|2502.46
22:12:29|2502.6
22:12:30|2502.58
22:12:31|2502.57
22:12:33|2502.1
22:12:34|2502.03
22:12:34|2502.
22:12:36|2501.05
22:12:37|2501.06
22:12:38|2501.19
22:12:38|2501.19
22:12:40|2500.78
22:12:41|2500.78
22:12:42|2500.78
22:12:43|2500.56
22:12:44|2500.01
22:12:45|2500.01
22:12:46|2500.
22:12:47|2500.19
22:12:48|2500.01
22:12:49|2500.
22:12:50|2500.
22:12:51|2500.
22:12:52|2500.01
22:12:53|2500.01
22:12:54|2500.
22:12:55|2500.
22:12:56|2500.
22:12:57|2500.2
22:12:59|2500.53
22:12:59|2500.53
22:13:00|2500.55
22:13:01|2500.55
22:13:02|2501.07
22:13:03|2501.18
22:13:04|2501.18
22:13:05|2501.19
22:13:06|2501.19
22:13:07|2501.25
22:13:08|2501.25
22:13:09|2501.25
22:13:10|2501.25
22:13:11|2501.25
22:13:12|2501.67
22:13:14|2501.67
22:13:15|2501.68
22:13:16|2502.34
22:13:17|2502.39
22:13:19|2502.39
22:13:20|2502.39
22:13:21|2502.63
22:13:21|2502.63
22:13:23|2502.62
22:13:24|2503.91
22:13:25|2503.95
22:13:26|2503.95
22:13:28|2503.96
22:13:28|2503.95
22:13:29|2503.95
22:13:30|2503.51
22:13:32|2503.07
22:13:32|2502.68
22:13:33|2502.68
22:13:34|2503.26
22:13:36|2503.18
22:13:37|2503.16
22:13:38|2503.16
22:13:39|2503.15
22:13:39|2503.15
22:13:40|2503.15
22:13:41|2503.15
22:13:42|2503.16
22:13:43|2503.15
22:13:44|2503.15
22:13:46|2503.15
22:13:46|2503.15
22:13:47|2503.15
22:13:49|2503.31
22:13:50|2503.32
22:13:50|2503.3
22:13:52|2503.3
22:13:53|2503.3
22:13:53|2504.46
22:13:54|2504.61
22:13:56|2504.61
22:13:57|2504.6
22:13:57|2504.6
22:13:59|2504.6
22:14:00|2504.47
22:14:00|2504.65
22:14:02|2504.65
22:14:03|2504.63
22:14:04|2505.
22:14:04|2505.
22:14:06|2505.
22:14:07|2505.
22:14:08|2505.01
22:14:08|2505.01
22:14:09|2505.17
22:14:11|2505.17
22:14:12|2505.18
22:14:13|2504.8
22:14:14|2504.62
22:14:15|2504.62
22:14:16|2504.61
22:14:17|2504.61
22:14:18|2504.04
22:14:20|2504.04
22:14:21|2505.12
22:14:22|2505.12
22:14:23|2504.95
22:14:24|2504.94
22:14:26|2505.18
22:14:26|2505.48
22:14:27|2505.47
22:14:28|2505.47
22:14:29|2505.73
22:14:30|2505.75
22:14:31|2505.76
22:14:33|2506.58
22:14:33|2506.06
22:14:35|2504.89
22:14:35|2504.61
22:14:36|2504.54
22:14:37|2504.55
22:14:38|2504.55
22:14:40|2505.01
22:14:41|2504.48
22:14:42|2504.82
22:14:43|2504.82
22:14:43|2504.44
22:14:45|2504.67
22:14:46|2504.66
22:14:47|2504.66
22:14:48|2504.56
22:14:49|2504.51
22:14:49|2504.5
22:14:50|2504.56
22:14:51|2504.56
22:14:52|2504.56
22:14:53|2504.56
22:14:54|2504.55
22:14:55|2504.56
22:14:57|2504.56
22:14:57|2504.56
22:14:59|2504.48
22:15:00|2504.49
22:15:01|2504.49
22:15:01|2504.3
22:15:03|2504.88
22:15:03|2504.65
22:15:05|2504.61
22:15:06|2504.57
22:15:06|2504.49
22:15:07|2504.35
22:15:08|2504.34
22:15:10|2504.26
22:15:11|2504.26
22:15:12|2504.25
22:15:12|2504.47
22:15:13|2504.47
22:15:15|2505.23
22:15:15|2506.18
22:15:17|2506.18
22:15:18|2506.18
22:15:19|2506.52
22:15:20|2506.52
22:15:21|2507.26
22:15:23|2507.96
22:15:23|2508.53
22:15:24|2508.55
22:15:25|2508.
22:15:27|2507.99
22:15:28|2507.96
22:15:29|2508.63
22:15:30|2508.61
22:15:31|2508.6
22:15:32|2508.6
22:15:32|2508.61
22:15:34|2508.66
22:15:35|2508.94
22:15:36|2508.61
22:15:37|2508.6
22:15:38|2508.61
22:15:39|2508.6
22:15:40|2508.6
22:15:41|2508.6
22:15:42|2508.6
22:15:43|2508.6
22:15:44|2510.15
22:15:45|2510.11
22:15:46|2510.32
22:15:47|2510.32
22:15:48|2510.14
22:15:49|2511.27
22:15:50|2511.27
22:15:51|2511.29
22:15:52|2511.68
22:15:53|2513.43
22:15:54|2512.98
22:15:55|2513.43
22:15:56|2513.44
22:15:57|2512.49
22:15:58|2512.63
22:15:59|2512.23
22:16:00|2512.22
22:16:01|2511.87
22:16:02|2511.88
22:16:03|2512.02
22:16:04|2511.93
22:16:05|2511.52
22:16:06|2511.14
22:16:07|2510.66
22:16:08|2510.59
22:16:09|2510.01
22:16:11|2509.26
22:16:11|2509.26
22:16:12|2509.22
22:16:13|2508.62
22:16:14|2508.55
22:16:15|2508.4
22:16:16|2508.16
22:16:18|2507.82
22:16:19|2507.37
22:16:20|2507.7
22:16:22|2506.99
22:16:23|2507.59
22:16:24|2506.97
22:16:26|2506.79
22:16:26|2506.79
22:16:27|2506.77
22:16:28|2506.78
22:16:30|2506.3
22:16:30|2505.71
22:16:31|2505.71
22:16:32|2505.59
22:16:33|2505.59
22:16:34|2505.54
22:16:36|2505.39
22:16:37|2505.39
22:16:38|2505.29
22:16:39|2505.27
22:16:39|2505.2
22:16:41|2505.14
22:16:42|2505.03
22:16:43|2505.
22:16:44|2504.43
22:16:45|2504.35
22:16:46|2504.36
22:16:47|2504.53
22:16:48|2504.33
22:16:48|2504.3
22:16:50|2504.83
22:16:51|2504.86
22:16:52|2504.86
22:16:53|2504.55
22:16:54|2504.86
22:16:55|2504.87
22:16:56|2504.86
22:16:57|2504.86
22:16:58|2504.65
22:16:59|2504.85
22:17:00|2504.75
22:17:01|2504.58
22:17:02|2504.52
22:17:03|2504.42
22:17:04|2503.93
22:17:05|2503.94
22:17:06|2503.88
22:17:07|2503.92
22:17:08|2503.86
22:17:09|2503.86
22:17:11|2504.06
22:17:11|2504.05
22:17:12|2503.85
22:17:14|2503.73
22:17:15|2503.73
22:17:16|2503.73
22:17:16|2503.73
22:17:17|2503.74
22:17:19|2503.52
22:17:20|2503.53
22:17:21|2503.53
22:17:22|2503.52
22:17:23|2503.52
22:17:25|2502.62
22:17:25|2502.9
22:17:27|2502.77
22:17:28|2502.44
22:17:29|2502.7
22:17:30|2502.68
22:17:30|2502.68
22:17:31|2502.44
22:17:32|2502.44
22:17:33|2502.46
22:17:34|2502.68
22:17:36|2502.84
22:17:37|2502.84
22:17:37|2502.93
22:17:38|2503.47
22:17:40|2503.21
22:17:40|2503.21
22:17:42|2502.94
22:17:43|2502.9
22:17:44|2502.69
22:17:45|2502.68
22:17:45|2502.48
22:17:46|2502.48
22:17:48|2502.49
22:17:48|2502.48
22:17:49|2502.48
22:17:50|2502.15
22:17:52|2502.1
22:17:53|2502.04
22:17:53|2502.23
22:17:54|2502.16
22:17:55|2502.05
22:17:56|2502.16
22:17:57|2502.22
22:17:59|2502.21
22:18:00|2502.22
22:18:01|2502.28
22:18:01|2502.28
22:18:02|2501.84
22:18:04|2502.2
22:18:04|2502.18
22:18:05|2501.92
22:18:06|2502.72
22:18:08|2502.76
22:18:08|2502.61
22:18:10|2502.51
22:18:10|2502.57
22:18:11|2502.59
22:18:13|2502.5
22:18:14|2502.5
22:18:15|2502.09
22:18:15|2502.24
22:18:16|2502.24
22:18:18|2501.98
22:18:18|2502.
22:18:20|2501.82
22:18:21|2501.81
22:18:22|2501.81
22:18:24|2501.82
22:18:25|2501.82
22:18:26|2501.82
22:18:27|2502.19
22:18:28|2502.86
22:18:29|2502.87
22:18:29|2502.86
22:18:31|2502.86
22:18:31|2502.46
22:18:33|2502.12
22:18:33|2502.12
22:18:35|2502.12
22:18:36|2502.12
22:18:37|2502.01
22:18:38|2502.1
22:18:39|2502.11
22:18:40|2501.62
22:18:41|2501.62
22:18:42|2501.62
22:18:43|2500.96
22:18:44|2501.
22:18:45|2501.
22:18:46|2501.
22:18:47|2500.99
22:18:48|2500.99
22:18:49|2500.67
22:18:50|2500.91
22:18:51|2501.
22:18:52|2500.96
22:18:53|2500.29
22:18:54|2500.63
22:18:55|2500.7
22:18:57|2500.34
22:18:57|2500.53
22:18:58|2500.8
22:19:00|2500.93
22:19:00|2500.73
22:19:01|2500.7
22:19:03|2500.71
22:19:03|2500.71
22:19:05|2500.77
22:19:05|2500.43
22:19:06|2500.62
22:19:07|2500.52
22:19:09|2500.72
22:19:09|2500.8
22:19:11|2500.6
22:19:11|2500.58
22:19:12|2500.69
22:19:14|2500.99
22:19:14|2501.
22:19:15|2500.99
22:19:17|2501.61
22:19:17|2501.61
22:19:18|2501.61
22:19:19|2501.82
22:19:20|2501.94
22:19:22|2501.99
22:19:23|2502.
22:19:24|2501.99
22:19:26|2502.49
22:19:26|2501.94
22:19:27|2501.42
22:19:29|2500.5
22:19:30|2500.47
22:19:31|2500.48
22:19:32|2500.48
22:19:33|2500.89
22:19:34|2501.34
22:19:34|2501.77
22:19:36|2501.76
22:19:37|2501.57
22:19:38|2501.57
22:19:39|2501.92
22:19:40|2501.93
22:19:41|2501.91
22:19:42|2502.06
22:19:43|2502.19
22:19:44|2502.19
22:19:45|2502.15
22:19:47|2502.15
22:19:47|2502.18
22:19:48|2502.18
22:19:49|2502.18
22:19:50|2502.18
22:19:51|2502.18
22:19:52|2502.16
22:19:53|2502.08
22:19:54|2501.87
22:19:55|2502.06
22:19:56|2502.02
22:19:57|2501.88
22:19:58|2501.88
22:19:59|2501.88
22:20:00|2501.96
22:20:01|2501.9
22:20:02|2501.96
22:20:03|2502.01
22:20:04|2502.01
22:20:05|2501.93
22:20:06|2501.94
22:20:07|2501.97
22:20:08|2501.97
22:20:09|2501.97
22:20:10|2501.97
22:20:11|2501.97
22:20:12|2501.97
22:20:13|2501.47
22:20:14|2500.94
22:20:15|2500.92
22:20:16|2500.59
22:20:17|2500.59
22:20:18|2500.59
22:20:19|2500.49
22:20:20|2500.4
22:20:22|2500.
22:20:22|2499.98
22:20:24|2500.27
22:20:25|2500.19
22:20:26|2500.56
22:20:26|2500.11
22:20:28|2500.36
22:20:29|2500.36
22:20:30|2500.27
22:20:31|2500.
22:20:32|2500.01
22:20:33|2500.01
22:20:34|2500.1
22:20:35|2500.1
22:20:36|2500.
22:20:37|2500.01
22:20:38|2500.01
22:20:38|2500.11
22:20:40|2500.11
22:20:41|2500.69
22:20:42|2500.49
22:20:43|2500.
22:20:44|2500.
22:20:46|2500.
22:20:46|2500.
22:20:47|2500.01
22:20:48|2500.01
22:20:49|2500.
22:20:50|2500.
22:20:51|2499.75
22:20:52|2499.75
22:20:54|2499.75
22:20:54|2499.59
22:20:55|2499.58
22:20:56|2499.58
22:20:57|2499.58
22:20:58|2499.57
22:21:00|2499.58
22:21:00|2499.58
22:21:01|2499.58
22:21:02|2499.58
22:21:03|2499.37
22:21:04|2499.62
22:21:06|2499.82
22:21:06|2499.82
22:21:07|2499.83
22:21:08|2499.59
22:21:09|2499.58
22:21:11|2499.59
22:21:11|2499.59
22:21:12|2499.59
22:21:13|2499.45
22:21:14|2499.52
22:21:15|2500.17
22:21:17|2500.17
22:21:17|2500.19
22:21:19|2500.39
22:21:19|2500.46
22:21:20|2500.37
22:21:22|2500.37
22:21:23|2500.37
22:21:24|2500.37
22:21:25|2500.37
22:21:26|2500.48
22:21:27|2500.47
22:21:28|2500.37
22:21:30|2500.23
22:21:30|2500.23
22:21:31|2500.23
22:21:32|2500.23
22:21:34|2500.23
22:21:34|2500.52
22:21:36|2500.39
22:21:37|2500.47
22:21:38|2500.48
22:21:39|2500.48
22:21:40|2500.48
22:21:41|2500.47
22:21:42|2500.47
22:21:43|2500.21
22:21:44|2500.02
22:21:45|2500.37
22:21:46|2500.37
22:21:47|2500.37
22:21:48|2500.34
22:21:49|2500.34
22:21:50|2500.34
22:21:51|2500.42
22:21:52|2500.48
22:21:53|2500.47
22:21:54|2500.47
22:21:55|2500.47
22:21:56|2500.46
22:21:57|2500.43
22:21:58|2500.39
22:21:59|2500.39
22:22:00|2500.39
22:22:01|2500.39
22:22:02|2500.4
22:22:03|2500.4
22:22:04|2500.4
22:22:05|2500.4
22:22:06|2500.4
22:22:07|2500.39
22:22:08|2500.4
22:22:09|2500.62
22:22:10|2500.01
22:22:11|2500.
22:22:12|2500.
22:22:13|2500.01
22:22:14|2499.68
22:22:15|2499.22
22:22:16|2499.19
22:22:17|2499.05
22:22:18|2498.94
22:22:19|2498.98
22:22:20|2498.97
22:22:21|2498.92
22:22:22|2498.76
22:22:23|2498.64
22:22:25|2498.48
22:22:26|2498.49
22:22:26|2498.49
22:22:28|2498.27
22:22:29|2498.2
22:22:30|2498.19
22:22:31|2498.19
22:22:33|2497.78
22:22:34|2497.57
22:22:34|2497.54
22:22:36|2497.54
22:22:37|2496.97
22:22:38|2496.14
22:22:38|2495.17
22:22:39|2495.11
22:22:41|2495.11
22:22:42|2495.11
22:22:43|2495.76
22:22:44|2495.46
22:22:45|2495.65
22:22:46|2495.65
22:22:47|2496.08
22:22:48|2495.68
22:22:49|2496.41
22:22:50|2496.41
22:22:51|2496.63
22:22:52|2496.93
22:22:53|2497.65
22:22:54|2497.65
22:22:55|2497.66
22:22:56|2497.65
22:22:57|2497.69
22:22:58|2497.72
22:22:59|2497.72
22:23:00|2497.66
22:23:01|2497.66
22:23:02|2497.65
22:23:03|2497.65
22:23:04|2498.01
22:23:05|2498.02
22:23:06|2498.02
22:23:07|2497.99
22:23:08|2497.65
22:23:09|2498.03
22:23:10|2498.03
22:23:11|2498.03
22:23:12|2498.03
22:23:14|2497.65
22:23:14|2497.75
22:23:15|2497.39
22:23:16|2497.51
22:23:17|2497.51
22:23:18|2497.44
22:23:19|2497.44
22:23:20|2497.44
22:23:21|2497.44
22:23:22|2497.44
22:23:23|2497.22
22:23:25|2497.76
22:23:26|2497.76
22:23:27|2497.81
22:23:28|2498.56
22:23:29|2498.74
22:23:30|2498.74
22:23:31|2498.74
22:23:33|2498.75
22:23:34|2498.79
22:23:35|2498.78
22:23:36|2499.01
22:23:36|2499.01
22:23:38|2498.86
22:23:39|2498.86
22:23:40|2499.55
22:23:41|2499.44
22:23:42|2499.54
22:23:43|2499.55
22:23:44|2499.14
22:23:45|2499.28
22:23:46|2499.28
22:23:47|2498.85
22:23:48|2498.84
22:23:49|2498.84
22:23:50|2499.64
22:23:51|2499.64
22:23:52|2499.64
22:23:53|2499.68
22:23:54|2499.68
22:23:55|2499.78
22:23:56|2500.
22:23:57|2499.87
22:23:58|2499.27
22:23:59|2499.03
22:24:00|2499.
22:24:01|2499.
22:24:02|2499.29
22:24:03|2499.29
22:24:04|2499.29
22:24:05|2499.3
22:24:06|2499.3
22:24:07|2499.3
22:24:09|2499.39
22:24:09|2499.49
22:24:10|2500.01
22:24:12|2500.01
22:24:12|2500.02
22:24:14|2500.01
22:24:14|2500.05
22:24:15|2500.04
22:24:16|2500.17
22:24:18|2500.17
22:24:18|2500.17
22:24:20|2500.18
22:24:21|2500.17
22:24:22|2500.17
22:24:23|2500.18
22:24:24|2500.18
22:24:25|2500.22
22:24:26|2500.36
22:24:28|2500.37
22:24:29|2500.8
22:24:30|2500.79
22:24:31|2501.02
22:24:32|2501.02
22:24:33|2500.65
22:24:34|2500.65
22:24:35|2500.65
22:24:36|2500.45
22:24:37|2500.45
22:24:38|2501.06
22:24:39|2500.94
22:24:40|2500.82
22:24:41|2500.92
22:24:42|2500.92
22:24:43|2500.92
22:24:44|2500.82
22:24:45|2501.06
22:24:46|2502.65
22:24:47|2502.55
22:24:48|2502.31
22:24:49|2502.31
22:24:50|2502.31
22:24:51|2502.58
22:24:52|2502.31
22:24:53|2502.32
22:24:54|2502.14
22:24:55|2502.15
22:24:56|2502.15
22:24:57|2502.6
22:24:58|2502.59
22:24:59|2502.87
22:25:00|2502.86
22:25:01|2502.86
22:25:02|2502.86
22:25:03|2502.89
22:25:04|2502.9
22:25:05|2502.99
22:25:06|2502.84
22:25:07|2502.97
22:25:08|2502.55
22:25:09|2502.55
22:25:10|2502.55
22:25:11|2502.54
22:25:12|2502.55
22:25:13|2502.23
22:25:14|2502.24
22:25:15|2502.23
22:25:16|2502.23
22:25:17|2502.24
22:25:18|2502.27
22:25:19|2502.22
22:25:20|2502.22
22:25:22|2501.98
22:25:22|2501.98
22:25:23|2502.44
22:25:24|2502.44
22:25:25|2502.44
22:25:27|2502.82
22:25:28|2502.6
22:25:29|2502.59
22:25:30|2502.86
22:25:31|2502.9
22:25:32|2503.2
22:25:33|2503.23
22:25:35|2504.12
22:25:35|2504.71
22:25:36|2504.86
22:25:37|2504.85
22:25:39|2506.14
22:25:40|2506.61
22:25:41|2507.68
22:25:41|2509.19
22:25:43|2508.5
22:25:44|2508.59
22:25:45|2508.4
22:25:46|2508.41
22:25:46|2508.4
22:25:48|2508.67
22:25:49|2508.66
22:25:50|2508.67
22:25:51|2509.12
22:25:53|2509.34
22:25:53|2509.83
22:25:54|2509.81
22:25:55|2509.81
22:25:56|2509.67
22:25:57|2509.65
22:25:58|2509.66
22:25:59|2509.19
22:26:00|2509.2
22:26:01|2509.03
22:26:02|2510.26
22:26:03|2510.31
22:26:04|2510.14
22:26:05|2510.13
22:26:06|2510.23
22:26:07|2510.24
22:26:08|2510.23
22:26:09|2510.69
22:26:10|2510.45
22:26:11|2510.91
22:26:12|2510.28
22:26:13|2510.23
22:26:14|2510.15
22:26:15|2509.5
22:26:16|2509.4
22:26:17|2509.4
22:26:18|2509.39
22:26:19|2509.05
22:26:20|2509.05
22:26:21|2509.05
22:26:22|2509.05
22:26:23|2509.06
22:26:24|2509.05
22:26:25|2508.73
22:26:26|2508.56
22:26:28|2508.23
22:26:29|2508.56
22:26:30|2508.57
22:26:31|2508.95
22:26:32|2508.95
22:26:34|2508.64
22:26:34|2508.64
22:26:35|2508.64
22:26:36|2508.64
22:26:37|2508.63
22:26:39|2508.64
22:26:40|2508.64
22:26:41|2508.64
22:26:41|2508.63
22:26:42|2508.73
22:26:43|2509.05
22:26:44|2508.64
22:26:45|2508.97
22:26:47|2508.97
22:26:48|2508.97
22:26:49|2509.07
22:26:49|2508.97
22:26:51|2508.97
22:26:52|2509.98
22:26:52|2510.01
22:26:54|2510.12
22:26:55|2510.12
22:26:56|2510.12
22:26:57|2510.13
22:26:58|2510.13
22:26:59|2510.12
22:26:59|2510.12
22:27:01|2510.12
22:27:02|2510.12
22:27:03|2510.13
22:27:03|2510.13
22:27:05|2510.13
22:27:05|2510.13
22:27:07|2510.12
22:27:08|2510.13
22:27:09|2509.77
22:27:10|2509.2
22:27:11|2509.2
22:27:12|2509.19
22:27:13|2509.2
22:27:14|2509.01
22:27:15|2509.42
22:27:15|2509.42
22:27:17|2509.23
22:27:18|2509.23
22:27:19|2509.13
22:27:20|2509.87
22:27:21|2510.06
22:27:22|2510.87
22:27:23|2511.09
22:27:24|2511.21
22:27:25|2511.2
22:27:26|2510.91
22:27:27|2511.06
22:27:28|2511.07
22:27:29|2511.3
22:27:31|2511.24
22:27:32|2511.24
22:27:33|2510.87
22:27:34|2510.88
22:27:36|2510.83
22:27:36|2510.83
22:27:37|2510.61
22:27:38|2511.41
22:27:40|2511.18
22:27:41|2511.15
22:27:42|2511.15
22:27:42|2511.3
22:27:44|2510.64
22:27:45|2510.94
22:27:46|2510.94
22:27:47|2510.69
22:27:48|2510.12
22:27:49|2510.12
22:27:50|2510.12
22:27:51|2510.09
22:27:52|2510.
22:27:53|2510.01
22:27:54|2510.01
22:27:55|2509.95
22:27:56|2509.79
22:27:57|2509.79
22:27:58|2509.79
22:27:59|2509.8
22:28:00|2509.64
22:28:01|2509.64
22:28:02|2509.64
22:28:03|2509.63
22:28:04|2509.64
22:28:05|2509.64
22:28:06|2509.63
22:28:07|2509.63
22:28:08|2509.9
22:28:09|2509.91
22:28:10|2509.91
22:28:11|2509.8
22:28:12|2509.79
22:28:13|2509.8
22:28:14|2509.8
22:28:15|2509.8
22:28:16|2509.8
22:28:17|2509.8
22:28:18|2509.8
22:28:19|2509.8
22:28:20|2509.8
22:28:21|2509.54
22:28:22|2510.21
22:28:23|2510.2
22:28:24|2509.69
22:28:25|2509.69
22:28:26|2510.21
22:28:27|2510.21
22:28:28|2510.22
22:28:29|2510.52
22:28:31|2510.51
22:28:31|2510.92
22:28:32|2510.92
22:28:33|2510.55
22:28:34|2510.55
22:28:35|2510.55
22:28:36|2510.93
22:28:38|2510.92
22:28:39|2510.93
22:28:39|2510.93
22:28:40|2510.92
22:28:41|2510.92
22:28:42|2510.93
22:28:44|2510.93
22:28:45|2511.24
22:28:45|2511.18
22:28:47|2511.17
22:28:48|2511.17
22:28:49|2511.17
22:28:50|2511.17
22:28:51|2511.18
22:28:51|2511.18
22:28:53|2511.91
22:28:53|2512.13
22:28:54|2512.17
22:28:56|2511.93
22:28:56|2511.93
22:28:58|2512.03
22:28:59|2512.03
22:29:00|2511.57
22:29:00|2511.37
22:29:01|2511.24
22:29:02|2511.31
22:29:03|2511.25
22:29:04|2512.03
22:29:06|2512.06
22:29:06|2512.07
22:29:08|2511.18
22:29:09|2511.18
22:29:09|2511.18
22:29:10|2511.19
22:29:11|2511.18
22:29:13|2511.19
22:29:13|2511.18
22:29:14|2510.37
22:29:16|2510.37
22:29:16|2510.38
22:29:18|2510.38
22:29:19|2510.44
22:29:20|2510.44
22:29:21|2510.52
22:29:22|2510.44
22:29:22|2510.42
22:29:23|2510.42
22:29:24|2510.41
22:29:25|2510.38
22:29:26|2510.
22:29:28|2509.87
22:29:29|2509.87
22:29:30|2509.86
22:29:31|2509.86
22:29:32|2509.86
22:29:34|2509.79
22:29:35|2509.72
22:29:36|2509.71
22:29:36|2509.71
22:29:38|2509.71
22:29:40|2509.71
22:29:40|2509.7
22:29:42|2509.7
22:29:43|2509.71
22:29:44|2510.01
22:29:45|2509.75
22:29:46|2509.74
22:29:47|2510.07
22:29:48|2510.07
22:29:49|2510.52
22:29:50|2510.02
22:29:51|2509.74
22:29:52|2510.14
22:29:53|2510.59
22:29:54|2510.82
22:29:55|2510.56
22:29:56|2510.55
22:29:57|2510.2
22:29:58|2510.31
22:29:59|2510.3
22:30:00|2510.48
22:30:02|2510.22
22:30:02|2510.2
22:30:03|2510.2
22:30:04|2510.2
22:30:06|2510.15
22:30:06|2510.33
22:30:08|2510.32
22:30:08|2510.32
22:30:09|2510.3
22:30:10|2509.93
22:30:11|2510.2
22:30:13|2510.01
22:30:14|2510.01
22:30:15|2509.42
22:30:16|2509.02
22:30:17|2509.02
22:30:18|2508.95
22:30:19|2508.95
22:30:20|2508.77
22:30:21|2508.67
22:30:21|2508.87
22:30:23|2508.87
22:30:24|2508.73
22:30:24|2508.41
22:30:26|2508.72
22:30:27|2508.85
22:30:28|2508.55
22:30:29|2508.44
22:30:30|2508.44
22:30:31|2508.44
22:30:32|2508.44
22:30:33|2508.44
22:30:34|2508.54
22:30:36|2508.41
22:30:37|2508.4
22:30:38|2508.34
22:30:39|2508.38
22:30:40|2508.65
22:30:41|2508.65
22:30:42|2508.65
22:30:43|2508.65
22:30:44|2508.65
22:30:46|2508.67
22:30:46|2508.66
22:30:47|2508.66
22:30:49|2508.67
22:30:50|2508.67
22:30:51|2508.67
22:30:52|2508.66
22:30:53|2508.67
22:30:54|2509.09
22:30:55|2508.83
22:30:56|2508.83
22:30:57|2509.12
22:30:58|2509.4
22:30:59|2509.16
22:31:00|2509.16
22:31:01|2509.17
22:31:02|2509.16
22:31:03|2509.17
22:31:04|2509.17
22:31:05|2509.17
22:31:06|2509.24
22:31:07|2509.4
22:31:07|2509.4
22:31:08|2509.4
22:31:10|2509.4
22:31:11|2509.4
22:31:12|2509.69
22:31:13|2509.74
22:31:14|2509.74
22:31:15|2509.97
22:31:16|2510.
22:31:17|2510.
22:31:18|2509.98
22:31:19|2509.98
22:31:20|2509.98
22:31:21|2509.98
22:31:22|2509.98
22:31:23|2509.99
22:31:24|2510.
22:31:25|2510.6
22:31:26|2511.93
22:31:27|2511.93
22:31:28|2511.92
22:31:29|2511.93
22:31:30|2511.93
22:31:31|2511.93
22:31:32|2511.93
22:31:34|2511.92
22:31:35|2511.98
22:31:36|2511.98
22:31:37|2512.
22:31:38|2512.01
22:31:39|2512.02
22:31:41|2512.02
22:31:41|2512.16
22:31:43|2512.01
22:31:43|2512.01
22:31:44|2511.56
22:31:46|2511.99
22:31:47|2512.68
22:31:48|2512.57
22:31:49|2512.68
22:31:50|2512.69
22:31:51|2512.68
22:31:52|2512.68
22:31:53|2512.69
22:31:54|2512.68
22:31:55|2512.68
22:31:56|2512.68
22:31:57|2512.68
22:31:58|2512.41
22:31:59|2512.35
22:32:00|2512.47
22:32:01|2512.47
22:32:02|2512.29
22:32:03|2512.
22:32:04|2512.
22:32:05|2512.
22:32:06|2512.29
22:32:08|2512.29
22:32:08|2512.29
22:32:09|2512.66
22:32:10|2512.53
22:32:11|2512.66
22:32:12|2512.87
22:32:13|2512.52
22:32:14|2512.72
22:32:15|2512.7
22:32:16|2512.17
22:32:17|2512.36
22:32:18|2512.36
22:32:19|2512.28
22:32:20|2512.52
22:32:21|2512.52
22:32:22|2512.52
22:32:23|2512.37
22:32:24|2512.87
22:32:25|2512.75
22:32:26|2512.39
22:32:27|2512.39
22:32:28|2512.37
22:32:29|2512.38
22:32:30|2512.38
22:32:31|2512.38
22:32:32|2512.38
22:32:33|2512.52
22:32:35|2512.43
22:32:36|2512.4
22:32:37|2512.4
22:32:38|2512.39
22:32:39|2512.39
22:32:40|2512.4
22:32:41|2512.4
22:32:42|2512.4
22:32:44|2512.43
22:32:44|2512.44
22:32:45|2511.57
22:32:46|2511.57
22:32:47|2511.57
22:32:48|2512.28
22:32:49|2512.27
22:32:50|2512.24
22:32:51|2512.24
22:32:52|2512.24
22:32:53|2512.24
22:32:54|2512.25
22:32:55|2512.22
22:32:56|2512.23
22:32:57|2512.2
22:32:58|2512.21
22:32:59|2512.21
22:33:00|2512.
22:33:02|2512.18
22:33:02|2512.22
22:33:04|2511.79
22:33:04|2511.66
22:33:06|2511.8
22:33:07|2511.8
22:33:07|2511.8
22:33:09|2511.8
22:33:09|2511.8
22:33:10|2511.8
22:33:12|2511.8
22:33:12|2511.88
22:33:13|2511.88
22:33:14|2511.91
22:33:16|2511.88
22:33:17|2511.56
22:33:17|2511.55
22:33:18|2511.55
22:33:19|2511.88
22:33:20|2512.04
22:33:21|2512.04
22:33:23|2512.04
22:33:23|2512.04
22:33:25|2511.98
22:33:25|2512.
22:33:26|2512.
22:33:28|2512.
22:33:29|2512.02
22:33:30|2512.02
22:33:31|2512.05
22:33:31|2512.09
22:33:33|2512.09
22:33:33|2512.09
22:33:35|2512.46
22:33:36|2512.46
22:33:37|2512.03
22:33:38|2512.03
22:33:39|2512.03
22:33:40|2512.02
22:33:41|2512.02
22:33:43|2511.95
22:33:44|2512.01
22:33:45|2512.11
22:33:46|2512.11
22:33:48|2512.29
22:33:48|2512.28
22:33:49|2512.28
22:33:50|2512.29
22:33:52|2512.11
22:33:53|2512.11
22:33:53|2512.11
22:33:54|2512.11
22:33:56|2512.11
22:33:56|2512.1
22:33:57|2512.1
22:33:59|2512.11
22:34:00|2512.11
22:34:01|2512.11
22:34:01|2512.25
22:34:03|2512.29
22:34:04|2512.29
22:34:04|2512.75
22:34:06|2512.75
22:34:07|2512.75
22:34:08|2512.44
22:34:09|2512.3
22:34:09|2512.3
22:34:10|2512.3
22:34:12|2512.29
22:34:13|2512.3
22:34:14|2512.3
22:34:15|2512.3
22:34:16|2512.13
22:34:17|2512.2
22:34:18|2512.09
22:34:18|2512.09
22:34:20|2512.08
22:34:20|2512.09
22:34:22|2512.09
22:34:23|2512.09
22:34:24|2512.08
22:34:24|2512.08
22:34:26|2512.09
22:34:27|2512.09
22:34:27|2512.09
22:34:29|2512.07
22:34:29|2512.08
22:34:31|2512.08
22:34:31|2512.09
22:34:33|2512.09
22:34:34|2512.08
22:34:35|2512.07
22:34:36|2512.26
22:34:37|2512.26
22:34:39|2512.3
22:34:40|2512.29
22:34:41|2512.44
22:34:41|2512.43
22:34:43|2512.43
22:34:43|2512.43
22:34:45|2512.43
22:34:45|2512.2
22:34:47|2512.32
22:34:48|2512.32
22:34:48|2512.32
22:34:50|2512.32
22:34:50|2512.34
22:34:52|2512.34
22:34:52|2512.34
22:34:54|2512.34
22:34:54|2512.34
22:34:55|2512.33
22:34:56|2512.34
22:34:57|2512.34
22:34:59|2512.34
22:34:59|2512.34
22:35:00|2512.33
22:35:01|2512.34
22:35:03|2512.33
22:35:04|2512.33
22:35:05|2512.33
22:35:06|2512.34
22:35:07|2512.34
22:35:08|2512.34
22:35:08|2512.3
22:35:10|2512.3
22:35:11|2512.37
22:35:12|2512.38
22:35:13|2512.49
22:35:14|2512.49
22:35:15|2512.53
22:35:15|2512.41
22:35:17|2512.26
22:35:18|2512.26
22:35:19|2512.41
22:35:20|2512.29
22:35:20|2512.3
22:35:22|2512.34
22:35:23|2512.1
22:35:24|2512.1
22:35:25|2512.07
22:35:26|2512.07
22:35:27|2511.83
22:35:28|2511.57
22:35:28|2511.55
22:35:30|2511.55
22:35:30|2511.56
22:35:32|2511.55
22:35:33|2511.55
22:35:33|2511.56
22:35:35|2511.55
22:35:36|2511.55
22:35:37|2511.55
22:35:38|2511.55
22:35:40|2511.55
22:35:40|2511.55
22:35:41|2511.55
22:35:42|2511.55
22:35:43|2511.53
22:35:44|2511.52
22:35:46|2511.17
22:35:47|2511.07
22:35:48|2510.9
22:35:49|2510.9
22:35:50|2510.9
22:35:50|2510.89
22:35:52|2510.65
22:35:53|2510.65
22:35:54|2510.65
22:35:55|2510.66
22:35:56|2510.65
22:35:57|2510.65
22:35:58|2510.65
22:35:59|2510.5
22:36:00|2510.5
22:36:01|2510.13
22:36:02|2510.5
22:36:03|2510.66
22:36:04|2510.66
22:36:05|2510.66
22:36:06|2510.66
22:36:07|2510.66
22:36:08|2510.67
22:36:09|2510.66
22:36:10|2510.67
22:36:11|2510.46
22:36:12|2510.66
22:36:13|2510.21
22:36:15|2510.31
22:36:15|2510.34
22:36:16|2510.18
22:36:17|2510.35
22:36:18|2510.35
22:36:19|2510.36
22:36:20|2510.12
22:36:21|2510.32
22:36:22|2510.35
22:36:23|2510.35
22:36:24|2510.35
22:36:25|2510.38
22:36:26|2510.38
22:36:27|2510.39
22:36:28|2510.15
22:36:29|2510.15
22:36:30|2510.67
22:36:31|2510.67
22:36:32|2510.67
22:36:33|2510.67
22:36:34|2510.67
22:36:35|2510.66
22:36:36|2510.67
22:36:38|2510.66
22:36:38|2510.67
22:36:39|2510.85
22:36:41|2510.92
22:36:42|2511.28
22:36:43|2511.8
22:36:43|2511.99
22:36:45|2511.98
22:36:46|2512.11
22:36:47|2512.1
22:36:49|2512.11
22:36:50|2512.11
22:36:51|2512.61
22:36:52|2512.54
22:36:53|2512.54
22:36:54|2512.54
22:36:55|2512.54
22:36:56|2512.71
22:36:57|2512.67
22:36:58|2512.68
22:36:59|2512.67
22:37:00|2512.67
22:37:01|2512.67
22:37:02|2512.67
22:37:03|2512.67
22:37:05|2512.88
22:37:06|2512.88
22:37:06|2512.89
22:37:08|2513.21
22:37:08|2513.69
22:37:10|2513.61
22:37:11|2513.62
22:37:11|2513.61
22:37:13|2513.61
22:37:14|2513.61
22:37:15|2513.61
22:37:16|2513.54
22:37:17|2513.75
22:37:18|2513.75
22:37:19|2513.75
22:37:20|2513.75
22:37:20|2513.75
22:37:22|2513.81
22:37:23|2513.81
22:37:24|2513.93
22:37:25|2514.54
22:37:26|2514.55
22:37:27|2514.78
22:37:28|2514.78
22:37:29|2514.89
22:37:29|2514.89
22:37:31|2515.01
22:37:32|2515.01
22:37:33|2515.5
22:37:34|2515.5
22:37:35|2515.5
22:37:36|2515.64
22:37:37|2516.12
22:37:38|2516.4
22:37:40|2516.82
22:37:41|2517.14
22:37:42|2518.
22:37:43|2518.37
22:37:43|2518.59
22:37:45|2519.
22:37:46|2521.69
22:37:47|2520.23
22:37:48|2519.99
22:37:49|2520.7
22:37:50|2520.34
22:37:51|2520.68
22:37:52|2520.31
22:37:53|2520.53
22:37:54|2520.69
22:37:55|2521.43
22:37:56|2521.74
22:37:58|2522.98
22:37:58|2523.25
22:37:59|2524.
22:38:00|2524.62
22:38:01|2525.54
22:38:02|2525.74
22:38:03|2525.87
22:38:04|2526.47
22:38:05|2526.69
22:38:06|2526.45
22:38:07|2527.12
22:38:08|2526.81
22:38:09|2527.16
22:38:11|2527.02
22:38:12|2526.73
22:38:13|2527.61
22:38:14|2527.34
22:38:15|2527.49
22:38:15|2526.84
22:38:17|2527.25
22:38:17|2526.85
22:38:19|2526.78
22:38:20|2526.34
22:38:20|2526.15
22:38:21|2526.
22:38:23|2525.91
22:38:24|2525.87
22:38:24|2525.81
22:38:26|2525.61
22:38:26|2525.6
22:38:27|2525.61
22:38:28|2525.52
22:38:29|2525.53
22:38:31|2525.67
22:38:32|2525.67
22:38:32|2525.76
22:38:33|2525.31
22:38:34|2525.3
22:38:35|2525.31
22:38:36|2525.31
22:38:37|2525.69
22:38:38|2525.03
22:38:40|2524.9
22:38:42|2525.23
22:38:42|2524.65
22:38:44|2525.08
22:38:44|2525.09
22:38:46|2524.75
22:38:47|2525.08
22:38:48|2525.79
22:38:49|2525.78
22:38:50|2525.85
22:38:51|2525.85
22:38:52|2525.51
22:38:54|2525.64
22:38:54|2525.35
22:38:55|2525.34
22:38:56|2525.33
22:38:57|2525.32
22:38:58|2525.33
22:38:59|2525.32
22:39:00|2525.33
22:39:01|2525.32
22:39:02|2525.33
22:39:03|2526.78
22:39:04|2525.58
22:39:05|2525.57
22:39:06|2525.58
22:39:07|2525.57
22:39:08|2525.58
22:39:09|2525.58
22:39:10|2525.58
22:39:11|2525.57
22:39:12|2525.57
22:39:13|2525.58
22:39:14|2525.58
22:39:15|2524.9
22:39:16|2524.9
22:39:17|2524.11
22:39:18|2524.11
22:39:19|2523.54
22:39:20|2523.47
22:39:21|2523.31
22:39:22|2523.08
22:39:23|2522.62
22:39:24|2522.11
22:39:25|2521.86
22:39:26|2521.93
22:39:27|2521.93
22:39:28|2521.6
22:39:29|2521.98
22:39:30|2522.08
22:39:31|2522.08
22:39:32|2521.64
22:39:33|2521.54
22:39:34|2521.54
22:39:35|2521.53
22:39:36|2521.47
22:39:37|2521.46
22:39:38|2521.45
22:39:39|2520.9
22:39:41|2520.9
22:39:41|2520.9
22:39:43|2520.9
22:39:44|2520.9
22:39:45|2520.9
22:39:45|2520.79
22:39:47|2520.78
22:39:47|2520.05
22:39:48|2520.
22:39:49|2519.8
22:39:50|2520.3
22:39:52|2520.3
22:39:53|2519.99
22:39:53|2519.98
22:39:55|2519.68
22:39:55|2519.51
22:39:57|2519.51
22:39:57|2519.43
22:39:59|2519.41
22:40:00|2519.42
22:40:01|2519.2
22:40:01|2519.39
22:40:03|2519.4
22:40:04|2519.39
22:40:05|2519.
22:40:06|2519.39
22:40:07|2519.39
22:40:08|2519.54
22:40:08|2519.54
22:40:10|2519.54
22:40:10|2519.55
22:40:12|2519.54
22:40:13|2519.55
22:40:14|2519.54
22:40:15|2518.88
22:40:16|2518.57
22:40:16|2518.69
22:40:18|2518.69
22:40:19|2518.7
22:40:19|2518.53
22:40:20|2518.57
22:40:22|2518.57
22:40:23|2518.57
22:40:24|2518.52
22:40:25|2518.57
22:40:25|2518.38
22:40:27|2518.57
22:40:28|2518.56
22:40:29|2518.56
22:40:29|2518.56
22:40:31|2518.57
22:40:32|2518.57
22:40:33|2518.56
22:40:33|2518.47
22:40:35|2518.44
22:40:36|2518.44
22:40:36|2518.44
22:40:38|2518.44
22:40:39|2518.44
22:40:39|2518.21
22:40:40|2518.47
22:40:42|2518.45
22:40:44|2518.54
22:40:45|2518.43
22:40:46|2518.31
22:40:47|2518.31
22:40:49|2518.41
22:40:49|2518.42
22:40:51|2518.41
22:40:51|2518.41
22:40:52|2518.42
22:40:54|2518.57
22:40:55|2518.99
22:40:56|2519.76
22:40:57|2519.76
22:40:58|2519.76
22:40:59|2519.77
22:41:00|2519.77
22:41:01|2520.
22:41:02|2520.29
22:41:03|2520.39
22:41:04|2520.39
22:41:05|2520.53
22:41:06|2520.68
22:41:07|2520.68
22:41:08|2520.68
22:41:09|2521.
22:41:10|2521.
22:41:11|2521.17
22:41:12|2521.51
22:41:13|2521.55
22:41:14|2521.54
22:41:15|2521.54
22:41:16|2521.4
22:41:17|2521.51
22:41:18|2521.5
22:41:19|2521.51
22:41:20|2521.49
22:41:21|2521.35
22:41:22|2521.47
22:41:23|2521.47
22:41:24|2521.47
22:41:25|2521.46
22:41:26|2521.5
22:41:27|2521.48
22:41:28|2521.49
22:41:29|2521.49
22:41:30|2521.49
22:41:31|2521.49
22:41:32|2521.49
22:41:33|2521.48
22:41:34|2521.48
22:41:35|2521.48
22:41:36|2521.48
22:41:37|2521.49
22:41:38|2521.49
22:41:39|2521.49
22:41:40|2521.49
22:41:41|2521.49
22:41:42|2521.49
22:41:44|2521.48
22:41:45|2521.49
22:41:46|2520.98
22:41:47|2520.51
22:41:48|2520.41
22:41:49|2520.41
22:41:49|2520.41
22:41:51|2520.39
22:41:52|2520.39
22:41:53|2520.45
22:41:54|2520.45
22:41:55|2520.42
22:41:56|2520.42
22:41:57|2520.41
22:41:58|2520.4
22:41:59|2520.4
22:42:00|2520.41
22:42:02|2520.01
22:42:02|2519.89
22:42:03|2519.6
22:42:04|2519.2
22:42:05|2519.2
22:42:06|2518.48
22:42:07|2518.46
22:42:08|2518.78
22:42:09|2518.65
22:42:10|2518.47
22:42:11|2518.47
22:42:12|2518.47
22:42:13|2518.47
22:42:14|2518.46
22:42:15|2518.45
22:42:16|2518.08
22:42:17|2518.08
22:42:18|2518.07
22:42:19|2518.08
22:42:20|2518.06
22:42:21|2518.07
22:42:22|2518.06
22:42:23|2518.06
22:42:24|2518.07
22:42:25|2518.07
22:42:26|2518.06
22:42:27|2518.06
22:42:28|2518.06
22:42:30|2518.06
22:42:31|2517.41
22:42:31|2516.62
22:42:32|2516.36
22:42:33|2516.36
22:42:34|2516.36
22:42:35|2516.35
22:42:37|2516.35
22:42:37|2516.35
22:42:38|2515.6
22:42:39|2515.83
22:42:41|2515.67
22:42:41|2515.51
22:42:42|2515.51
22:42:44|2515.87
22:42:45|2515.86
22:42:47|2515.83
22:42:47|2515.83
22:42:48|2515.83
22:42:49|2515.74
22:42:51|2515.55
22:42:52|2515.54
22:42:52|2515.52
22:42:54|2515.33
22:42:55|2515.33
22:42:56|2515.33
22:42:57|2515.33
22:42:59|2515.26
22:42:59|2515.26
22:43:00|2515.26
22:43:02|2515.19
22:43:03|2515.15
22:43:04|2515.13
22:43:05|2515.13
22:43:06|2515.12
22:43:06|2515.12
22:43:08|2515.13
22:43:09|2515.12
22:43:10|2515.07
22:43:11|2515.07
22:43:12|2515.07
22:43:13|2515.02
22:43:14|2515.
22:43:15|2515.01
22:43:16|2514.75
22:43:17|2514.75
22:43:18|2514.62
22:43:19|2514.31
22:43:20|2514.31
22:43:21|2514.31
22:43:22|2514.31
22:43:23|2514.3
22:43:24|2514.3
22:43:25|2514.31
22:43:27|2514.31
22:43:27|2514.31
22:43:28|2514.3
22:43:29|2514.31
22:43:30|2514.31
22:43:31|2514.3
22:43:32|2514.3
22:43:34|2514.31
22:43:35|2514.31
22:43:36|2514.96
22:43:37|2515.28
22:43:37|2516.26
22:43:38|2516.63
22:43:40|2517.06
22:43:41|2518.16
22:43:41|2518.16
22:43:42|2518.17
22:43:43|2518.47
22:43:45|2519.16
22:43:46|2518.76
22:43:47|2518.8
22:43:48|2518.8
22:43:50|2518.8
22:43:51|2517.78
22:43:52|2517.48
22:43:53|2517.36
22:43:54|2517.25
22:43:55|2517.24
22:43:56|2516.72
22:43:57|2516.73
22:43:58|2516.72
22:43:59|2517.07
22:44:00|2517.07
22:44:01|2517.08
22:44:02|2517.06
22:44:03|2517.06
22:44:05|2517.38
22:44:05|2518.08
22:44:06|2518.08
22:44:07|2518.46
22:44:08|2518.46
22:44:09|2518.46
22:44:10|2518.46
22:44:11|2518.46
22:44:12|2518.46
22:44:13|2518.46
22:44:14|2518.46
22:44:15|2518.46
22:44:16|2517.52
22:44:17|2517.2
22:44:18|2517.4
22:44:19|2516.69
22:44:21|2516.86
22:44:22|2516.5
22:44:23|2516.42
22:44:24|2516.42
22:44:25|2516.42
22:44:26|2516.09
22:44:27|2516.09
22:44:28|2515.87
22:44:29|2515.24
22:44:30|2515.39
22:44:31|2516.58
22:44:32|2517.43
22:44:32|2516.94
22:44:34|2517.32
22:44:35|2517.79
22:44:36|2517.77
22:44:37|2517.83
22:44:38|2517.83
22:44:39|2517.95
22:44:39|2517.95
22:44:41|2517.95
22:44:41|2517.95
22:44:42|2517.95
22:44:44|2517.95
22:44:45|2518.43
22:44:46|2518.41
22:44:47|2518.46
22:44:49|2519.07
22:44:49|2519.19
22:44:50|2519.2
22:44:51|2519.53
22:44:52|2519.53
22:44:53|2519.54
22:44:54|2518.27
22:44:56|2518.36
22:44:56|2518.08
22:44:57|2518.09
22:44:59|2518.08
22:45:00|2517.95
22:45:01|2518.09
22:45:01|2518.09
22:45:02|2518.65
22:45:04|2518.66
22:45:05|2518.66
22:45:06|2518.66
22:45:07|2519.09
22:45:08|2519.08
22:45:09|2518.73
22:45:10|2518.72
22:45:11|2518.72
22:45:12|2518.38
22:45:13|2518.39
22:45:14|2518.39
22:45:15|2518.38
22:45:16|2518.05
22:45:17|2518.05
22:45:18|2518.05
22:45:19|2518.04
22:45:20|2518.05
22:45:21|2518.05
22:45:22|2518.05
22:45:23|2517.68
22:45:24|2516.87
22:45:25|2516.2
22:45:26|2515.88
22:45:27|2515.36
22:45:28|2515.18
22:45:29|2514.92
22:45:31|2514.35
22:45:32|2514.35
22:45:32|2514.67
22:45:33|2514.42
22:45:34|2514.35
22:45:35|2514.44
22:45:36|2514.33
22:45:37|2515.32
22:45:38|2515.28
22:45:39|2515.28
22:45:40|2515.28
22:45:42|2515.28
22:45:42|2515.28
22:45:43|2515.28
22:45:45|2515.3
22:45:46|2515.3
22:45:47|2515.21
22:45:48|2515.46
22:45:50|2515.59
22:45:50|2515.58
22:45:52|2515.62
22:45:52|2515.62
22:45:54|2515.62
22:45:55|2515.62
22:45:56|2515.62
22:45:57|2515.63
22:45:58|2515.63
22:45:59|2515.63
22:46:00|2515.63
22:46:01|2515.63
22:46:02|2516.27
22:46:03|2516.27
22:46:04|2516.25
22:46:05|2516.25
22:46:06|2515.6
22:46:07|2515.6
22:46:08|2515.6
22:46:09|2515.54
22:46:10|2515.
22:46:11|2515.2
22:46:12|2515.24
22:46:13|2515.24
22:46:14|2515.24
22:46:15|2515.24
22:46:16|2515.
22:46:17|2515.23
22:46:18|2515.24
22:46:19|2515.24
22:46:21|2515.61
22:46:21|2515.61
22:46:22|2515.61
22:46:23|2515.61
22:46:25|2515.61
22:46:25|2515.62
22:46:27|2515.61
22:46:28|2515.62
22:46:29|2515.74
22:46:29|2515.61
22:46:30|2515.61
22:46:32|2515.62
22:46:33|2515.49
22:46:33|2515.48
22:46:34|2515.3
22:46:35|2515.3
22:46:36|2515.3
22:46:38|2515.3
22:46:39|2515.31
22:46:39|2515.31
22:46:41|2515.31
22:46:42|2515.3
22:46:42|2515.31
22:46:43|2515.19
22:46:44|2515.19
22:46:45|2515.19
22:46:46|2514.78
22:46:47|2514.9
22:46:49|2514.82
22:46:50|2514.9
22:46:51|2514.85
22:46:52|2514.89
22:46:53|2514.83
22:46:55|2514.83
22:46:56|2514.93
22:46:57|2514.93
22:46:58|2514.93
22:46:59|2514.93
22:47:00|2514.93
22:47:01|2514.92
22:47:02|2514.92
22:47:03|2514.93
22:47:04|2514.93
22:47:05|2514.92
22:47:06|2514.9
22:47:07|2514.9
22:47:08|2514.9
22:47:10|2514.9
22:47:11|2514.83
22:47:12|2514.83
22:47:13|2514.83
22:47:14|2514.84
22:47:15|2514.83
22:47:16|2514.08
22:47:17|2513.54
22:47:18|2513.53
22:47:19|2513.43
22:47:20|2513.29
22:47:21|2513.41
22:47:22|2511.29
22:47:23|2511.11
22:47:24|2510.65
22:47:26|2510.38
22:47:26|2510.39
22:47:27|2510.57
22:47:29|2509.37
22:47:30|2509.37
22:47:30|2509.78
22:47:31|2509.27
22:47:32|2508.46
22:47:33|2508.41
22:47:34|2508.47
22:47:35|2508.96
22:47:37|2508.97
22:47:38|2508.96
22:47:38|2508.17
22:47:40|2508.5
22:47:40|2508.49
22:47:41|2508.49
22:47:42|2509.91
22:47:44|2510.24
22:47:45|2510.24
22:47:45|2510.54
22:47:46|2510.15
22:47:47|2510.48
22:47:49|2510.5
22:47:49|2510.14
22:47:50|2510.14
22:47:51|2509.65
22:47:53|2509.65
22:47:54|2510.1
22:47:55|2509.65
22:47:57|2509.09
22:47:57|2509.08
22:47:59|2508.63
22:48:00|2509.1
22:48:01|2509.09
22:48:03|2509.09
22:48:03|2509.1
22:48:04|2509.44
22:48:05|2509.44
22:48:06|2509.17
22:48:07|2509.17
22:48:08|2509.04
22:48:09|2509.03
22:48:10|2509.03
22:48:11|2509.12
22:48:12|2509.13
22:48:13|2509.44
22:48:14|2509.44
22:48:15|2509.58
22:48:16|2508.63
22:48:17|2509.16
22:48:18|2508.79
22:48:19|2508.79
22:48:20|2508.78
22:48:21|2508.79
22:48:22|2508.79
22:48:23|2508.79
22:48:24|2509.12
22:48:25|2508.89
22:48:26|2508.64
22:48:27|2508.64
22:48:28|2508.63
22:48:29|2508.63
22:48:30|2508.63
22:48:31|2508.63
22:48:32|2508.63
22:48:33|2508.64
22:48:34|2509.03
22:48:35|2509.08
22:48:36|2509.09
22:48:37|2509.08
22:48:38|2509.08
22:48:39|2509.08
22:48:40|2509.08
22:48:41|2509.08
22:48:42|2508.63
22:48:43|2508.63
22:48:44|2508.3
22:48:45|2508.29
22:48:46|2508.09
22:48:47|2507.95
22:48:48|2507.95
22:48:49|2507.95
22:48:50|2508.32
22:48:51|2508.31
22:48:53|2508.31
22:48:54|2508.31
22:48:55|2507.87
22:48:56|2507.87
22:48:57|2507.86
22:48:58|2507.87
22:49:00|2507.87
22:49:00|2507.69
22:49:01|2507.69
22:49:02|2507.69
22:49:03|2507.16
22:49:04|2507.16
22:49:05|2507.16
22:49:06|2507.08
22:49:07|2507.08
22:49:08|2507.07
22:49:09|2507.07
22:49:10|2507.02
22:49:11|2507.01
22:49:12|2506.59
22:49:13|2506.59
22:49:14|2506.59
22:49:15|2506.01
22:49:16|2504.27
22:49:17|2504.32
22:49:18|2502.74
22:49:19|2502.73
22:49:20|2502.36
22:49:21|2502.67
22:49:22|2503.05
22:49:23|2503.62
22:49:24|2503.14
22:49:25|2503.11
22:49:26|2503.12
22:49:27|2503.12
22:49:28|2503.2
22:49:29|2503.35
22:49:30|2503.46
22:49:31|2503.12
22:49:32|2503.11
22:49:33|2503.11
22:49:34|2503.46
22:49:35|2503.44
22:49:36|2503.44
22:49:37|2503.11
22:49:38|2503.12
22:49:40|2503.11
22:49:40|2503.11
22:49:42|2503.12
22:49:43|2502.6
22:49:43|2502.83
22:49:44|2502.9
22:49:46|2503.12
22:49:46|2502.9
22:49:48|2503.79
22:49:48|2504.37
22:49:50|2505.07
22:49:50|2505.04
22:49:52|2505.73
22:49:53|2506.77
22:49:55|2506.62
22:49:55|2505.42
22:49:56|2505.21
22:49:58|2505.21
22:49:59|2505.46
22:49:59|2505.46
22:50:01|2505.46
22:50:01|2505.95
22:50:02|2505.8
22:50:04|2505.59
22:50:05|2505.5
22:50:06|2505.52
22:50:07|2505.51
22:50:08|2505.61
22:50:09|2505.05
22:50:10|2505.38
22:50:11|2505.38
22:50:12|2505.37
22:50:13|2505.38
22:50:14|2505.38
22:50:15|2504.62
22:50:16|2504.71
22:50:17|2504.4
22:50:17|2504.49
22:50:19|2504.49
22:50:20|2504.49
22:50:21|2504.48
22:50:22|2504.48
22:50:23|2504.48
22:50:24|2504.48
22:50:25|2503.8
22:50:26|2503.28
22:50:27|2503.28
22:50:28|2503.28
22:50:29|2503.28
22:50:30|2503.28
22:50:31|2503.28
22:50:32|2503.28
22:50:33|2503.27
22:50:34|2503.27
22:50:35|2504.24
22:50:36|2505.52
22:50:37|2505.89
22:50:38|2506.4
22:50:39|2506.52
22:50:40|2506.47
22:50:41|2506.66
22:50:42|2505.33
22:50:43|2505.81
22:50:44|2505.8
22:50:45|2505.8
22:50:46|2505.81
22:50:47|2505.27
22:50:48|2505.27
22:50:49|2505.26
22:50:50|2505.27
22:50:51|2504.2
22:50:52|2504.19
22:50:53|2504.2
22:50:55|2504.49
22:50:56|2504.34
22:50:57|2503.77
22:50:57|2504.56
22:50:59|2504.56
22:51:00|2504.98
22:51:01|2505.02
22:51:01|2505.02
22:51:02|2505.02
22:51:04|2505.32
22:51:06|2505.17
22:51:06|2505.17
22:51:07|2505.17
22:51:08|2505.17
22:51:09|2505.16
22:51:10|2504.95
22:51:11|2504.57
22:51:12|2504.1
22:51:13|2504.1
22:51:14|2503.64
22:51:15|2503.18
22:51:16|2503.19
22:51:17|2503.26
22:51:18|2505.
22:51:20|2505.13
22:51:20|2505.13
22:51:21|2505.13
22:51:22|2505.12
22:51:23|2504.75
22:51:24|2504.75
22:51:25|2503.84
22:51:26|2503.49
22:51:27|2503.94
22:51:28|2503.94
22:51:29|2504.17
22:51:30|2504.39
22:51:31|2504.51
22:51:32|2504.51
22:51:33|2504.51
22:51:34|2504.51
22:51:35|2504.09
22:51:36|2503.71
22:51:37|2503.71
22:51:38|2503.71
22:51:39|2503.71
22:51:40|2503.49
22:51:41|2503.49
22:51:42|2503.49
22:51:43|2503.48
22:51:44|2503.55
22:51:45|2503.93
22:51:46|2503.93
22:51:47|2503.5
22:51:48|2503.5
22:51:49|2503.5
22:51:50|2503.5
22:51:51|2503.5
22:51:53|2503.5
22:51:54|2503.69
22:51:54|2503.32
22:51:56|2503.31
22:51:56|2503.33
22:51:58|2503.32
22:51:59|2503.32
22:52:00|2503.59
22:52:02|2503.59
22:52:03|2503.59
22:52:04|2503.01
22:52:05|2502.79
22:52:06|2502.78
22:52:07|2502.78
22:52:08|2502.04
22:52:09|2502.04
22:52:10|2502.05
22:52:11|2502.04
22:52:13|2501.18
22:52:14|2501.47
22:52:15|2501.47
22:52:15|2501.11
22:52:17|2501.47
22:52:18|2501.21
22:52:18|2501.2
22:52:19|2501.21
22:52:21|2501.18
22:52:21|2501.17
22:52:23|2501.18
22:52:23|2502.17
22:52:24|2502.17
22:52:25|2501.19
22:52:27|2501.67
22:52:27|2501.77
22:52:29|2501.78
22:52:29|2501.78
22:52:30|2501.69
22:52:31|2501.69
22:52:32|2501.69
22:52:34|2501.69
22:52:34|2501.69
22:52:35|2501.69
22:52:37|2501.69
22:52:38|2501.69
22:52:39|2501.69
22:52:39|2501.69
22:52:40|2501.69
22:52:42|2501.69
22:52:42|2501.69
22:52:43|2501.69
22:52:44|2501.68
22:52:45|2500.82
22:52:47|2500.73
22:52:47|2500.57
22:52:48|2500.57
22:52:50|2500.1
22:52:50|2500.07
22:52:51|2500.12
22:52:52|2500.12
22:52:54|2500.11
22:52:55|2499.78
22:52:57|2499.67
22:52:58|2499.21
22:52:59|2498.79
22:53:00|2498.14
22:53:00|2497.66
22:53:02|2497.12
22:53:03|2498.33
22:53:04|2499.22
22:53:05|2498.82
22:53:06|2498.9
22:53:07|2499.54
22:53:09|2499.57
22:53:09|2500.4
22:53:10|2500.93
22:53:11|2500.99
22:53:12|2500.36
22:53:13|2499.73
22:53:14|2499.77
22:53:15|2499.76
22:53:16|2499.77
22:53:17|2499.98
22:53:18|2499.77
22:53:19|2499.43
22:53:20|2499.8
22:53:21|2500.12
22:53:22|2500.36
22:53:23|2500.36
22:53:24|2500.35
22:53:25|2500.36
22:53:26|2499.97
22:53:27|2500.
22:53:28|2500.
22:53:29|2499.99
22:53:30|2499.19
22:53:31|2499.45
22:53:32|2499.45
22:53:33|2498.63
22:53:34|2498.53
22:53:35|2498.53
22:53:36|2498.53
22:53:37|2498.53
22:53:38|2498.53
22:53:39|2498.53
22:53:40|2498.52
22:53:41|2498.53
22:53:42|2498.53
22:53:43|2498.52
22:53:44|2498.52
22:53:46|2498.53
22:53:47|2498.17
22:53:48|2498.87
22:53:49|2500.28
22:53:50|2500.28
22:53:51|2500.28
22:53:52|2500.27
22:53:53|2500.28
22:53:53|2500.28
22:53:55|2500.99
22:53:56|2501.77
22:53:57|2501.86
22:53:59|2501.86
22:53:59|2501.86
22:54:00|2501.86
22:54:01|2501.89
22:54:02|2501.9
22:54:04|2501.89
22:54:05|2501.89
22:54:06|2501.95
22:54:07|2501.95
22:54:08|2501.95
22:54:09|2501.95
22:54:10|2501.95
22:54:11|2502.27
22:54:12|2502.27
22:54:13|2502.19
22:54:14|2502.2
22:54:15|2502.2
22:54:15|2502.2
22:54:17|2501.62
22:54:18|2501.35
22:54:19|2501.29
22:54:20|2501.27
22:54:20|2501.06
22:54:22|2501.05
22:54:23|2501.06
22:54:23|2501.06
22:54:25|2501.17
22:54:26|2501.17
22:54:27|2501.17
22:54:28|2501.17
22:54:29|2501.17
22:54:30|2501.43
22:54:31|2501.44
22:54:32|2501.43
22:54:33|2501.43
22:54:34|2501.43
22:54:35|2501.44
22:54:36|2501.44
22:54:38|2501.44
22:54:38|2501.44
22:54:39|2501.43
22:54:40|2501.44
22:54:41|2501.47
22:54:42|2501.48
22:54:43|2501.48
22:54:44|2501.48
22:54:45|2501.48
22:54:46|2501.48
22:54:47|2501.08
22:54:48|2501.
22:54:49|2500.36
22:54:50|2500.27
22:54:51|2500.21
22:54:52|2500.21
22:54:53|2500.21
22:54:54|2499.81
22:54:55|2499.49
22:54:57|2499.36
22:54:58|2499.36
22:54:59|2495.08
22:55:00|2495.72
22:55:02|2497.17
22:55:03|2496.38
22:55:04|2496.97
22:55:05|2497.07
22:55:06|2496.92
22:55:07|2497.22
22:55:08|2497.22
22:55:09|2497.22
22:55:10|2496.55
22:55:11|2496.44
22:55:12|2496.43
22:55:13|2496.08
22:55:14|2496.08
22:55:15|2495.51
22:55:16|2495.25
22:55:17|2494.71
22:55:18|2494.4
22:55:19|2494.39
22:55:20|2494.39
22:55:21|2494.39
22:55:22|2494.08
22:55:23|2494.08
22:55:25|2494.08
22:55:26|2494.08
22:55:26|2494.07
22:55:27|2494.09
22:55:29|2495.06
22:55:29|2494.93
22:55:30|2495.24
22:55:31|2495.25
22:55:32|2495.25
22:55:34|2495.41
22:55:34|2495.02
22:55:35|2493.33
22:55:36|2493.34
22:55:38|2493.71
22:55:38|2492.64
22:55:39|2491.08
22:55:41|2491.27
22:55:41|2491.34
22:55:42|2491.01
22:55:43|2491.27
22:55:45|2491.74
22:55:45|2492.12
22:55:46|2492.5
22:55:48|2492.63
22:55:49|2493.44
22:55:49|2493.83
22:55:51|2494.42
22:55:51|2494.27
22:55:53|2494.33
22:55:54|2494.02
22:55:55|2493.85
22:55:56|2493.21
22:55:57|2490.56
22:55:59|2491.97
22:55:59|2491.98
22:56:01|2491.05
22:56:02|2491.06
22:56:03|2491.42
22:56:04|2490.54
22:56:05|2490.8
22:56:07|2491.39
22:56:08|2491.27
22:56:09|2490.8
22:56:10|2490.51
22:56:10|2490.57
22:56:11|2490.
22:56:13|2489.18
22:56:13|2489.18
22:56:14|2488.54
22:56:15|2488.99
22:56:17|2488.19
22:56:18|2487.85
22:56:19|2487.58
22:56:20|2488.21
22:56:21|2488.57
22:56:22|2489.55
22:56:23|2489.77
22:56:24|2488.73
22:56:26|2489.49
22:56:26|2489.58
22:56:27|2489.19
22:56:28|2490.34
22:56:30|2489.9
22:56:31|2490.27
22:56:31|2490.58
22:56:32|2491.07
22:56:33|2491.79
22:56:35|2492.3
22:56:35|2492.3
22:56:37|2492.62
22:56:37|2492.79
22:56:38|2493.07
22:56:39|2493.24
22:56:40|2493.43
22:56:41|2493.41
22:56:43|2492.73
22:56:44|2492.73
22:56:45|2492.72
22:56:46|2492.73
22:56:46|2492.73
22:56:48|2492.72
22:56:48|2492.72
22:56:49|2492.72
22:56:51|2492.73
22:56:51|2492.72
22:56:52|2492.72
22:56:53|2492.72
22:56:55|2492.72
22:56:55|2493.
22:56:57|2493.03
22:56:58|2493.17
22:56:59|2493.17
22:57:00|2493.27
22:57:02|2493.2
22:57:03|2492.88
22:57:04|2493.04
22:57:05|2493.19
22:57:06|2493.2
22:57:07|2492.87
22:57:08|2493.09
22:57:09|2492.86
22:57:10|2492.86
22:57:11|2492.86
22:57:12|2493.77
22:57:14|2493.96
22:57:14|2493.76
22:57:15|2493.76
22:57:16|2493.76
22:57:17|2494.38
22:57:18|2494.38
22:57:19|2495.02
22:57:20|2495.25
22:57:21|2495.25
22:57:22|2495.63
22:57:23|2495.64
22:57:24|2495.64
22:57:25|2495.64
22:57:26|2496.33
22:57:27|2496.77
22:57:28|2497.43
22:57:29|2497.5
22:57:30|2498.25
22:57:31|2498.25
22:57:32|2497.57
22:57:33|2497.58
22:57:34|2498.26
22:57:35|2498.25
22:57:36|2498.86
22:57:37|2499.37
22:57:38|2499.52
22:57:39|2499.52
22:57:40|2499.74
22:57:41|2500.11
22:57:42|2500.28
22:57:43|2499.53
22:57:44|2499.75
22:57:45|2499.42
22:57:46|2499.65
22:57:47|2498.63
22:57:48|2498.44
22:57:49|2498.44
22:57:50|2498.74
22:57:51|2498.81
22:57:52|2498.82
22:57:53|2498.81
22:57:54|2498.82
22:57:55|2498.82
22:57:56|2498.82
22:57:57|2498.81
22:57:59|2498.82
22:58:00|2498.47
22:58:01|2498.46
22:58:02|2498.47
22:58:03|2498.84
22:58:04|2498.98
22:58:05|2499.25
22:58:06|2499.26
22:58:07|2499.53
22:58:08|2499.87
22:58:10|2500.46
22:58:11|2501.
22:58:12|2500.99
22:58:13|2501.08
22:58:14|2501.07
22:58:14|2500.29
22:58:15|2500.17
22:58:16|2500.27
22:58:17|2500.15
22:58:19|2500.14
22:58:19|2500.26
22:58:20|2500.26
22:58:21|2500.26
22:58:23|2500.64
22:58:23|2500.65
22:58:24|2500.65
22:58:25|2500.77
22:58:26|2500.77
22:58:28|2501.33
22:58:28|2501.44
22:58:30|2501.44
22:58:30|2501.44
22:58:31|2501.44
22:58:32|2501.93
22:58:34|2501.98
22:58:35|2501.98
22:58:35|2501.98
22:58:36|2502.11
22:58:38|2502.11
22:58:39|2502.11
22:58:39|2502.12
22:58:41|2502.11
22:58:42|2502.11
22:58:42|2501.78
22:58:43|2502.12
22:58:44|2502.21
22:58:46|2502.22
22:58:46|2502.23
22:58:48|2502.12
22:58:48|2502.13
22:58:50|2502.13
22:58:50|2502.12
22:58:51|2502.13
22:58:52|2502.12
22:58:54|2502.12
22:58:55|2501.57
22:58:56|2501.35
22:58:56|2501.35
22:58:57|2501.35
22:58:58|2501.35
22:59:00|2501.08
22:59:00|2501.08
22:59:02|2501.08
22:59:03|2501.08
22:59:05|2501.07
22:59:06|2501.08
22:59:07|2501.15
22:59:08|2501.15
22:59:09|2501.35
22:59:10|2501.25
22:59:10|2501.25
22:59:11|2501.25
22:59:13|2501.25
22:59:14|2501.26
22:59:15|2501.26
22:59:16|2501.26
22:59:17|2501.26
22:59:18|2501.01
22:59:19|2501.01
22:59:19|2501.01
22:59:21|2501.01
22:59:22|2501.01
22:59:23|2501.
22:59:24|2501.
22:59:25|2501.
22:59:26|2501.
22:59:27|2501.38
22:59:28|2501.65
22:59:28|2501.65
22:59:30|2501.95
22:59:31|2501.95
22:59:32|2502.02
22:59:33|2502.12
22:59:34|2502.3
22:59:35|2502.31
22:59:36|2502.31
22:59:36|2502.81
22:59:38|2503.36
22:59:39|2503.36
22:59:40|2503.45
22:59:41|2503.45
22:59:42|2503.6
22:59:43|2503.59
22:59:44|2503.59
22:59:45|2503.56
22:59:46|2503.22
22:59:46|2503.22
22:59:47|2503.08
22:59:49|2503.1
22:59:50|2503.21
22:59:51|2503.13
22:59:52|2503.14
22:59:53|2503.14
22:59:54|2503.14
22:59:55|2503.14
22:59:56|2503.21
22:59:57|2503.57
22:59:58|2503.6
22:59:59|2503.86
23:00:00|2504.21
23:00:02|2504.57
23:00:03|2503.87
23:00:04|2503.97
23:00:05|2503.87
23:00:06|2503.86
23:00:07|2503.75
23:00:08|2503.6
23:00:09|2503.14
23:00:10|2502.63
23:00:11|2501.
23:00:11|2500.42
23:00:13|2500.79
23:00:14|2501.12
23:00:14|2500.01
23:00:16|2499.61
23:00:17|2498.38
23:00:18|2498.01
23:00:19|2499.13
23:00:20|2499.12
23:00:21|2500.7
23:00:22|2502.46
23:00:23|2502.94
23:00:24|2502.94
23:00:25|2500.99
23:00:26|2501.21
23:00:26|2501.82
23:00:28|2502.74
23:00:28|2503.21
23:00:30|2502.73
23:00:31|2503.09
23:00:32|2502.57
23:00:33|2502.67
23:00:34|2503.15
23:00:35|2503.15
23:00:36|2503.15
23:00:37|2502.66
23:00:38|2502.58
23:00:39|2502.58
23:00:40|2502.57
23:00:41|2502.58
23:00:42|2502.58
23:00:43|2502.58
23:00:44|2502.58
23:00:45|2502.58
23:00:46|2502.58
23:00:47|2501.87
23:00:48|2500.32
23:00:49|2500.12
23:00:50|2499.83
23:00:51|2499.97
23:00:53|2500.53
23:00:53|2500.54
23:00:54|2501.06
23:00:55|2501.07
23:00:57|2500.63
23:00:57|2500.63
23:00:58|2500.39
23:00:59|2500.4
23:01:01|2500.34
23:01:02|2499.99
23:01:03|2499.53
23:01:05|2498.65
23:01:06|2498.41
23:01:07|2498.01
23:01:08|2498.14
23:01:08|2498.36
23:01:10|2499.13
23:01:11|2499.08
23:01:12|2499.14
23:01:13|2499.36
23:01:14|2499.48
23:01:15|2499.48
23:01:16|2499.48
23:01:17|2498.41
23:01:18|2498.05
23:01:19|2498.01
23:01:20|2498.01
23:01:21|2498.01
23:01:22|2498.84
23:01:23|2498.84
23:01:24|2499.65
23:01:25|2499.66
23:01:26|2499.66
23:01:27|2499.01
23:01:28|2499.22
23:01:28|2499.41
23:01:30|2499.48
23:01:31|2499.45
23:01:32|2499.82
23:01:32|2499.79
23:01:34|2499.79
23:01:34|2499.49
23:01:36|2499.
23:01:37|2498.99
23:01:38|2499.25
23:01:39|2499.25
23:01:40|2499.88
23:01:41|2499.88
23:01:42|2499.65
23:01:43|2499.29
23:01:44|2499.01
23:01:45|2499.01
23:01:45|2499.08
23:01:46|2499.08
23:01:48|2499.29
23:01:48|2499.55
23:01:50|2500.25
23:01:51|2501.02
23:01:52|2501.02
23:01:52|2501.03
23:01:54|2501.43
23:01:55|2501.43
23:01:56|2501.74
23:01:56|2501.74
23:01:58|2501.73
23:01:59|2501.27
23:02:00|2501.74
23:02:01|2502.14
23:02:02|2502.04
23:02:03|2501.67
23:02:05|2501.55
23:02:06|2501.62
23:02:06|2501.25
23:02:08|2501.25
23:02:09|2501.25
23:02:10|2501.15
23:02:11|2499.82
23:02:12|2499.37
23:02:13|2499.69
23:02:14|2499.69
23:02:15|2499.69
23:02:16|2499.74
23:02:17|2499.94
23:02:18|2499.94
23:02:19|2499.94
23:02:20|2499.94
23:02:21|2499.5
23:02:21|2499.5
23:02:23|2499.37
23:02:24|2499.06
23:02:25|2499.36
23:02:26|2499.36
23:02:27|2499.35
23:02:28|2499.35
23:02:29|2499.35
23:02:30|2499.4
23:02:31|2500.1
23:02:32|2500.1
23:02:33|2500.7
23:02:34|2500.7
23:02:35|2501.04
23:02:36|2500.68
23:02:37|2500.68
23:02:38|2500.67
23:02:39|2500.2
23:02:40|2500.11
23:02:41|2500.11
23:02:42|2500.11
23:02:43|2500.45
23:02:44|2500.45
23:02:45|2500.84
23:02:46|2500.85
23:02:47|2501.26
23:02:48|2501.36
23:02:49|2501.16
23:02:50|2501.15
23:02:51|2501.16
23:02:52|2501.16
23:02:53|2501.13
23:02:54|2501.13
23:02:55|2500.79
23:02:56|2500.58
23:02:57|2500.58
23:02:58|2500.99
23:02:59|2501.43
23:03:00|2501.66
23:03:01|2501.66
23:03:02|2501.67
23:03:03|2501.38
23:03:04|2501.36
23:03:05|2501.29
23:03:07|2501.29
23:03:08|2500.97
23:03:09|2501.11
23:03:10|2501.11
23:03:11|2501.11
23:03:12|2501.11
23:03:12|2500.99
23:03:13|2500.99
23:03:15|2500.96
23:03:16|2500.96
23:03:17|2501.1
23:03:18|2501.47
23:03:19|2501.47
23:03:20|2501.08
23:03:21|2501.21
23:03:22|2501.36
23:03:23|2501.36
23:03:24|2501.36
23:03:25|2501.36
23:03:26|2501.3
23:03:27|2501.3
23:03:28|2501.29
23:03:29|2500.72
23:03:30|2500.72
23:03:31|2500.61
23:03:32|2500.61
23:03:33|2500.61
23:03:34|2500.6
23:03:35|2500.63
23:03:36|2501.28
23:03:37|2501.5
23:03:38|2501.69
23:03:39|2501.89
23:03:40|2501.99
23:03:41|2502.
23:03:42|2502.42
23:03:44|2502.4
23:03:44|2502.4
23:03:45|2502.72
23:03:46|2502.72
23:03:47|2502.72
23:03:48|2502.73
23:03:49|2502.44
23:03:50|2502.44
23:03:52|2501.84
23:03:52|2501.64
23:03:53|2501.65
23:03:54|2501.65
23:03:55|2501.65
23:03:56|2501.74
23:03:57|2501.04
23:03:58|2501.05
23:04:00|2501.29
23:04:00|2501.42
23:04:01|2501.42
23:04:02|2501.76
23:04:03|2501.89
23:04:05|2501.88
23:04:06|2501.89
23:04:07|2502.35
23:04:08|2502.34
23:04:09|2502.35
23:04:10|2502.35
23:04:11|2502.35
23:04:12|2503.01
23:04:13|2503.14
23:04:14|2503.71
23:04:15|2503.77
23:04:16|2503.71
23:04:17|2503.99
23:04:18|2503.99
23:04:20|2503.99
23:04:20|2503.99
23:04:21|2504.46
23:04:22|2504.46
23:04:23|2504.88
23:04:24|2504.88
23:04:25|2504.89
23:04:26|2504.89
23:04:27|2504.88
23:04:28|2504.89
23:04:29|2504.88
23:04:30|2504.88
23:04:31|2504.89
23:04:32|2504.89
23:04:33|2504.89
23:04:34|2505.52
23:04:35|2505.38
23:04:36|2505.21
23:04:37|2505.2
23:04:38|2505.2
23:04:39|2505.2
23:04:40|2505.19
23:04:41|2505.19
23:04:42|2505.25
23:04:43|2505.4
23:04:44|2505.4
23:04:45|2506.14
23:04:46|2506.53
23:04:47|2506.53
23:04:48|2506.53
23:04:49|2506.63
23:04:50|2506.74
23:04:51|2507.24
23:04:52|2507.24
23:04:53|2507.23
23:04:54|2507.99
23:04:56|2510.63
23:04:56|2511.3
23:04:57|2511.91
23:04:58|2511.29
23:05:00|2511.29
23:05:01|2512.33
23:05:02|2511.67
23:05:02|2511.74
23:05:04|2511.47
23:05:05|2509.67
23:05:06|2509.32
23:05:08|2507.71
23:05:09|2506.95
23:05:10|2506.95
23:05:11|2507.49
23:05:12|2507.48
23:05:13|2507.86
23:05:14|2509.23
23:05:15|2509.26
23:05:16|2508.82
23:05:17|2508.39
23:05:18|2507.17
23:05:19|2507.16
23:05:21|2508.18
23:05:22|2508.18
23:05:23|2507.4
23:05:23|2509.66
23:05:25|2509.6
23:05:26|2509.6
23:05:27|2509.7
23:05:27|2508.58
23:05:28|2508.49
23:05:30|2507.55
23:05:31|2507.44
23:05:31|2507.44
23:05:32|2507.43
23:05:34|2507.44
23:05:34|2507.27
23:05:35|2506.72
23:05:37|2506.59
23:05:38|2505.76
23:05:38|2506.13
23:05:40|2506.08
23:05:41|2505.76
23:05:41|2506.39
23:05:42|2506.11
23:05:44|2505.87
23:05:44|2506.43
23:05:45|2506.43
23:05:46|2506.43
23:05:48|2506.7
23:05:49|2506.94
23:05:50|2506.94
23:05:51|2507.8
23:05:52|2508.2
23:05:52|2508.21
23:05:54|2508.44
23:05:55|2508.41
23:05:56|2508.42
23:05:57|2508.42
23:05:58|2507.49
23:05:59|2507.7
23:06:00|2507.7
23:06:01|2507.58
23:06:02|2507.58
23:06:03|2507.25
23:06:04|2507.06
23:06:05|2507.06
23:06:06|2506.28
23:06:08|2506.29
23:06:09|2506.14
23:06:10|2506.14
23:06:11|2506.49
23:06:12|2506.48
23:06:13|2506.64
23:06:14|2506.88
23:06:15|2506.88
23:06:17|2506.55
23:06:17|2506.55
23:06:18|2506.55
23:06:19|2506.57
23:06:20|2506.79
23:06:21|2506.79
23:06:22|2506.79
23:06:23|2506.79
23:06:24|2506.79
23:06:25|2506.79
23:06:26|2506.78
23:06:27|2506.52
23:06:28|2506.23
23:06:30|2506.15
23:06:31|2506.29
23:06:32|2506.28
23:06:33|2506.05
23:06:34|2506.05
23:06:35|2505.49
23:06:36|2505.44
23:06:37|2505.42
23:06:38|2505.1
23:06:39|2505.1
23:06:40|2505.11
23:06:41|2505.
23:06:42|2505.46
23:06:43|2505.45
23:06:44|2505.45
23:06:46|2505.45
23:06:46|2505.54
23:06:47|2505.69
23:06:48|2505.97
23:06:49|2505.97
23:06:50|2505.98
23:06:51|2505.98
23:06:52|2505.98
23:06:53|2505.63
23:06:54|2505.53
23:06:55|2505.53
23:06:56|2505.53
23:06:57|2505.53
23:06:58|2505.54
23:06:59|2505.54
23:07:00|2505.23
23:07:01|2505.23
23:07:02|2505.23
23:07:03|2504.6
23:07:04|2504.61
23:07:05|2504.61
23:07:06|2504.82
23:07:08|2504.86
23:07:09|2504.86
23:07:10|2504.86
23:07:12|2504.86
23:07:12|2504.86
23:07:14|2503.48
23:07:14|2503.48
23:07:15|2503.49
23:07:17|2503.49
23:07:18|2503.84
23:07:19|2503.83
23:07:20|2503.55
23:07:21|2503.65
23:07:22|2502.97
23:07:23|2502.97
23:07:24|2501.9
23:07:25|2502.
23:07:26|2501.8
23:07:27|2501.8
23:07:27|2501.79
23:07:29|2501.43
23:07:30|2501.05
23:07:31|2501.05
23:07:32|2501.05
23:07:33|2501.93
23:07:34|2502.77
23:07:35|2502.78
23:07:36|2502.32
23:07:37|2501.87
23:07:38|2500.15
23:07:39|2499.78
23:07:40|2499.79
23:07:41|2499.76
23:07:42|2499.2
23:07:43|2499.02
23:07:44|2499.56
23:07:45|2499.79
23:07:47|2499.6
23:07:47|2499.6
23:07:48|2499.79
23:07:49|2499.79
23:07:50|2499.79
23:07:51|2499.78
23:07:52|2499.79
23:07:53|2501.48
23:07:54|2501.47
23:07:55|2501.36
23:07:56|2501.23
23:07:57|2500.41
23:07:58|2499.8
23:07:59|2499.79
23:08:00|2499.61
23:08:01|2499.73
23:08:02|2499.73
23:08:04|2499.85
23:08:04|2500.68
23:08:06|2501.2
23:08:07|2501.25
23:08:07|2501.78
23:08:09|2501.3
23:08:10|2501.43
23:08:12|2501.43
23:08:13|2501.43
23:08:13|2501.43
23:08:15|2501.43
23:08:15|2501.44
23:08:17|2500.42
23:08:18|2500.14
23:08:19|2500.2
23:08:20|2500.2
23:08:21|2500.2
23:08:22|2500.19
23:08:23|2499.86
23:08:24|2498.67
23:08:24|2498.17
23:08:26|2498.13
23:08:27|2497.94
23:08:28|2498.52
23:08:29|2498.91
23:08:30|2498.92
23:08:31|2498.92
23:08:32|2498.92
23:08:32|2498.91
23:08:34|2498.9
23:08:35|2498.79
23:08:36|2498.79
23:08:37|2498.79
23:08:38|2499.7
23:08:39|2500.
23:08:40|2499.99
23:08:41|2499.99
23:08:42|2500.
23:08:43|2500.9
23:08:44|2501.09
23:08:45|2501.36
23:08:46|2501.43
23:08:47|2501.82
23:08:48|2502.5
23:08:49|2503.72
23:08:50|2504.09
23:08:51|2503.2
23:08:52|2503.2
23:08:53|2502.85
23:08:54|2502.85
23:08:55|2502.85
23:08:56|2502.39
23:08:57|2503.19
23:08:58|2503.19
23:08:59|2503.23
23:09:01|2502.95
23:09:01|2502.95
23:09:02|2502.96
23:09:03|2502.96
23:09:04|2502.96
23:09:05|2502.37
23:09:06|2502.36
23:09:07|2502.74
23:09:08|2502.74
23:09:09|2503.
23:09:10|2503.
23:09:12|2502.9
23:09:13|2502.93
23:09:14|2502.94
23:09:15|2502.93
23:09:16|2502.93
23:09:18|2502.94
23:09:19|2502.94
23:09:20|2503.16
23:09:21|2503.16
23:09:22|2503.16
23:09:23|2503.16
23:09:24|2502.22
23:09:25|2501.57
23:09:26|2501.09
23:09:27|2501.1
23:09:28|2501.1
23:09:30|2501.1
23:09:30|2501.1
23:09:32|2501.1
23:09:33|2501.37
23:09:33|2501.1
23:09:34|2501.44
23:09:35|2502.05
23:09:37|2502.36
23:09:38|2502.37
23:09:39|2502.37
23:09:40|2502.4
23:09:41|2502.39
23:09:42|2502.08
23:09:43|2501.92
23:09:44|2501.79
23:09:45|2501.64
23:09:46|2501.65
23:09:47|2501.64
23:09:48|2501.64
23:09:48|2502.35
23:09:49|2502.35
23:09:51|2502.35
23:09:51|2502.37
23:09:53|2502.37
23:09:54|2502.53
23:09:55|2502.53
23:09:55|2501.94
23:09:57|2501.97
23:09:58|2501.64
23:09:58|2501.64
23:10:00|2501.65
23:10:00|2501.65
23:10:02|2502.3
23:10:03|2502.3
23:10:04|2502.62
23:10:05|2502.63
23:10:05|2502.57
23:10:07|2502.39
23:10:08|2502.38
23:10:09|2501.61
23:10:09|2501.48
23:10:10|2501.48
23:10:12|2501.32
23:10:13|2501.32
23:10:14|2501.32
23:10:15|2501.32
23:10:16|2501.31
23:10:17|2501.31
23:10:19|2501.83
23:10:19|2501.94
23:10:20|2501.94
23:10:21|2501.5
23:10:22|2501.33
23:10:23|2501.33
23:10:24|2501.33
23:10:25|2501.33
23:10:26|2501.19
23:10:27|2501.19
23:10:28|2501.19
23:10:30|2501.33
23:10:31|2501.68
23:10:32|2501.68
23:10:32|2501.68
23:10:33|2501.67
23:10:34|2501.67
23:10:35|2500.96
23:10:37|2500.81
23:10:37|2500.81
23:10:38|2500.81
23:10:40|2500.81
23:10:41|2500.8
23:10:42|2500.81
23:10:43|2500.96
23:10:44|2500.95
23:10:45|2500.95
23:10:46|2501.51
23:10:46|2501.92
23:10:48|2501.78
23:10:49|2501.91
23:10:50|2501.94
23:10:51|2502.18
23:10:52|2502.17
23:10:52|2502.18
23:10:54|2502.17
23:10:55|2501.84
23:10:56|2501.84
23:10:57|2501.62
23:10:58|2501.62
23:10:59|2501.68
23:11:00|2501.68
23:11:01|2501.67
23:11:02|2501.67
23:11:03|2501.68
23:11:04|2501.68
23:11:05|2501.71
23:11:05|2501.71
23:11:06|2501.96
23:11:08|2501.96
23:11:09|2501.96
23:11:09|2501.96
23:11:10|2501.73
23:11:12|2501.74
23:11:13|2502.34
23:11:15|2502.34
23:11:16|2502.33
23:11:17|2501.31
23:11:18|2501.31
23:11:19|2500.78
23:11:20|2500.57
23:11:21|2500.12
23:11:23|2500.22
23:11:23|2500.21
23:11:24|2500.58
23:11:25|2500.33
23:11:26|2500.12
23:11:27|2500.12
23:11:28|2500.12
23:11:29|2500.12
23:11:30|2500.12
23:11:31|2500.12
23:11:32|2500.12
23:11:33|2500.49
23:11:34|2500.59
23:11:35|2500.59
23:11:36|2500.4
23:11:37|2500.4
23:11:38|2500.11
23:11:39|2500.12
23:11:40|2500.11
23:11:41|2499.42
23:11:42|2499.27
23:11:43|2499.06
23:11:44|2499.07
23:11:45|2498.81
23:11:46|2498.81
23:11:48|2499.42
23:11:49|2499.42
23:11:50|2499.42
23:11:51|2498.31
23:11:52|2498.31
23:11:53|2498.3
23:11:54|2498.3
23:11:55|2498.3
23:11:56|2498.3
23:11:57|2498.66
23:11:58|2499.27
23:11:59|2499.03
23:12:00|2498.51
23:12:01|2498.52
23:12:02|2498.52
23:12:03|2498.52
23:12:04|2498.52
23:12:05|2498.52
23:12:06|2498.51
23:12:07|2498.52
23:12:08|2498.52
23:12:09|2498.52
23:12:10|2498.51
23:12:11|2498.51
23:12:13|2498.52
23:12:14|2498.52
23:12:15|2498.01
23:12:17|2498.01
23:12:18|2498.01
23:12:18|2498.01
23:12:20|2497.52
23:12:20|2498.3
23:12:21|2498.31
23:12:23|2497.65
23:12:24|2497.77
23:12:25|2497.77
23:12:26|2497.77
23:12:27|2497.75
23:12:27|2497.75
23:12:29|2497.77
23:12:30|2498.
23:12:31|2498.31
23:12:31|2498.31
23:12:33|2498.5
23:12:34|2498.5
23:12:35|2498.14
23:12:36|2497.82
23:12:37|2497.82
23:12:38|2497.82
23:12:39|2497.82
23:12:40|2497.86
23:12:41|2497.86
23:12:42|2497.39
23:12:43|2497.39
23:12:44|2497.28
23:12:45|2496.74
23:12:46|2497.38
23:12:47|2497.56
23:12:48|2497.55
23:12:49|2496.73
23:12:50|2496.09
23:12:51|2495.72
23:12:52|2495.71
23:12:53|2495.72
23:12:54|2495.71
23:12:55|2496.03
23:12:56|2496.07
23:12:57|2496.01
23:12:58|2496.01
23:12:59|2495.98
23:13:00|2495.98
23:13:02|2496.27
23:13:02|2496.22
23:13:03|2495.29
23:13:04|2494.77
23:13:05|2494.76
23:13:06|2493.76
23:13:07|2492.77
23:13:09|2493.15
23:13:09|2493.15
23:13:10|2493.41
23:13:12|2493.06
23:13:13|2493.06
23:13:14|2493.99
23:13:15|2494.54
23:13:16|2494.59
23:13:18|2494.6
23:13:19|2494.6
23:13:19|2494.2
23:13:21|2493.4
23:13:22|2493.55
23:13:22|2493.55
23:13:24|2493.85
23:13:25|2493.85
23:13:26|2493.88
23:13:27|2493.82
23:13:28|2493.82
23:13:29|2493.82
23:13:30|2493.82
23:13:31|2493.82
23:13:33|2493.81
23:13:33|2493.81
23:13:35|2494.58
23:13:36|2494.16
23:13:37|2493.94
23:13:37|2493.69
23:13:39|2493.91
23:13:40|2493.39
23:13:41|2493.73
23:13:42|2493.74
23:13:43|2494.2
23:13:43|2494.53
23:13:45|2493.89
23:13:46|2493.89
23:13:47|2493.89
23:13:48|2494.4
23:13:49|2494.42
23:13:50|2494.71
23:13:51|2494.5
23:13:52|2493.95
23:13:52|2494.04
23:13:54|2494.5
23:13:55|2494.5
23:13:56|2494.32
23:13:57|2494.31
23:13:58|2494.31
23:13:59|2493.89
23:14:00|2493.27
23:14:01|2493.27
23:14:02|2493.27
23:14:03|2493.61
23:14:04|2494.47
23:14:04|2494.34
23:14:06|2493.86
23:14:07|2493.86
23:14:08|2493.7
23:14:09|2493.99
23:14:10|2493.99
23:14:11|2493.98
23:14:12|2493.98
23:14:13|2493.98
23:14:14|2493.99
23:14:15|2493.99
23:14:16|2493.97
23:14:17|2493.66
23:14:18|2493.27
23:14:19|2493.28
23:14:20|2492.98
23:14:22|2492.94
23:14:22|2492.94
23:14:24|2492.46
23:14:24|2491.79
23:14:25|2491.49
23:14:27|2492.01
23:14:28|2491.74
23:14:29|2492.09
23:14:30|2492.97
23:14:31|2492.97
23:14:32|2493.32
23:14:33|2493.48
23:14:34|2493.73
23:14:35|2493.9
23:14:36|2493.9
23:14:37|2493.9
23:14:38|2493.84
23:14:39|2493.84
23:14:40|2493.84
23:14:41|2493.84
23:14:42|2493.83
23:14:43|2493.84
23:14:44|2493.83
23:14:44|2493.82
23:14:46|2493.8
23:14:46|2493.81
23:14:47|2493.81
23:14:49|2493.82
23:14:50|2493.82
23:14:50|2493.82
23:14:52|2493.84
23:14:53|2493.89
23:14:54|2494.44
23:14:55|2494.44
23:14:56|2494.74
23:14:57|2495.07
23:14:58|2495.33
23:14:59|2495.38
23:15:00|2495.55
23:15:01|2496.27
23:15:02|2495.27
23:15:03|2495.61
23:15:04|2495.62
23:15:05|2495.86
23:15:06|2495.77
23:15:07|2496.66
23:15:08|2497.17
23:15:09|2496.21
23:15:10|2495.84
23:15:12|2494.74
23:15:13|2494.64
23:15:14|2494.64
23:15:14|2494.34
23:15:15|2494.34
23:15:17|2494.35
23:15:18|2493.99
23:15:19|2493.97
23:15:20|2493.97
23:15:21|2494.25
23:15:22|2494.25
23:15:23|2494.24
23:15:25|2494.37
23:15:25|2494.37
23:15:26|2494.38
23:15:27|2494.12
23:15:28|2494.12
23:15:29|2493.
23:15:30|2492.71
23:15:31|2492.71
23:15:32|2492.71
23:15:33|2492.72
23:15:34|2492.72
23:15:35|2492.71
23:15:36|2492.72
23:15:37|2493.65
23:15:38|2493.65
23:15:39|2493.65
23:15:40|2493.65
23:15:41|2493.45
23:15:42|2493.45
23:15:44|2493.45
23:15:45|2493.44
23:15:46|2493.1
23:15:47|2493.1
23:15:48|2493.44
23:15:49|2494.64
23:15:50|2494.92
23:15:51|2494.93
23:15:52|2494.57
23:15:53|2494.55
23:15:54|2494.55
23:15:55|2494.55
23:15:56|2494.8
23:15:56|2494.72
23:15:58|2494.72
23:15:59|2494.72
23:16:00|2494.79
23:16:01|2494.41
23:16:02|2494.87
23:16:03|2495.5
23:16:04|2495.5
23:16:05|2495.5
23:16:06|2495.5
23:16:07|2495.5
23:16:08|2495.5
23:16:09|2495.5
23:16:10|2495.16
23:16:11|2495.5
23:16:12|2495.5
23:16:13|2495.5
23:16:14|2495.5
23:16:15|2495.21
23:16:16|2493.84
23:16:18|2493.85
23:16:19|2493.85
23:16:20|2493.85
23:16:21|2493.85
23:16:21|2493.89
23:16:23|2494.14
23:16:24|2494.14
23:16:26|2494.09
23:16:26|2493.75
23:16:27|2493.31
23:16:29|2493.1
23:16:30|2493.1
23:16:31|2493.1
23:16:32|2493.1
23:16:33|2493.1
23:16:34|2493.09
23:16:35|2493.1
23:16:36|2493.44
23:16:37|2493.45
23:16:38|2493.45
23:16:39|2493.44
23:16:40|2493.45
23:16:41|2493.43
23:16:42|2493.11
23:16:43|2493.11
23:16:44|2493.1
23:16:45|2493.09
23:16:46|2493.09
23:16:48|2493.09
23:16:48|2493.09
23:16:49|2493.11
23:16:50|2493.11
23:16:51|2493.11
23:16:52|2493.62
23:16:53|2493.55
23:16:54|2493.05
23:16:55|2493.05
23:16:57|2493.
23:16:58|2493.01
23:16:59|2493.01
23:16:59|2493.01
23:17:00|2493.58
23:17:02|2493.4
23:17:03|2493.44
23:17:03|2493.01
23:17:04|2493.12
23:17:05|2493.12
23:17:06|2493.28
23:17:08|2493.15
23:17:09|2493.15
23:17:09|2492.81
23:17:10|2492.81
23:17:12|2493.17
23:17:13|2493.18
23:17:13|2493.44
23:17:15|2493.45
23:17:15|2493.45
23:17:16|2493.45
23:17:18|2493.89
23:17:19|2494.15
23:17:21|2493.8
23:17:22|2493.12
23:17:23|2493.12
23:17:24|2493.03
23:17:25|2493.03
23:17:26|2493.03
23:17:27|2492.42
23:17:28|2492.42
23:17:29|2492.42
23:17:30|2492.91
23:17:31|2492.91
23:17:33|2493.29
23:17:33|2493.29
23:17:34|2493.29
23:17:35|2493.29
23:17:36|2493.29
23:17:37|2493.29
23:17:39|2493.29
23:17:40|2493.29
23:17:41|2493.29
23:17:42|2493.29
23:17:43|2493.28
23:17:43|2493.29
23:17:45|2493.29
23:17:46|2493.28
23:17:47|2493.29
23:17:48|2493.28
23:17:49|2493.27
23:17:49|2493.27
23:17:51|2493.12
23:17:52|2493.
23:17:53|2493.
23:17:54|2492.1
23:17:55|2492.29
23:17:56|2492.61
23:17:57|2492.98
23:17:57|2492.85
23:17:59|2492.85
23:18:00|2492.85
23:18:00|2492.6
23:18:02|2493.03
23:18:03|2493.66
23:18:04|2493.8
23:18:05|2493.8
23:18:06|2493.8
23:18:07|2493.8
23:18:08|2493.8
23:18:09|2493.61
23:18:10|2493.59
23:18:11|2493.59
23:18:11|2493.59
23:18:13|2493.59
23:18:14|2493.57
23:18:15|2492.07
23:18:16|2491.65
23:18:17|2491.65
23:18:18|2492.01
23:18:19|2492.01
23:18:20|2491.8
23:18:21|2491.79
23:18:22|2491.48
23:18:24|2493.81
23:18:25|2495.5
23:18:26|2496.
23:18:26|2495.24
23:18:27|2495.24
23:18:29|2495.67
23:18:30|2495.52
23:18:31|2495.27
23:18:32|2495.68
23:18:34|2495.46
23:18:35|2495.27
23:18:35|2495.56
23:18:36|2495.96
23:18:37|2495.96
23:18:39|2495.96
23:18:39|2495.96
23:18:40|2495.85
23:18:41|2495.56
23:18:43|2495.48
23:18:43|2495.47
23:18:45|2495.48
23:18:46|2495.48
23:18:46|2495.47
23:18:48|2495.29
23:18:49|2494.87
23:18:50|2494.87
23:18:50|2494.86
23:18:52|2494.86
23:18:52|2494.86
23:18:53|2494.87
23:18:55|2495.
23:18:56|2495.
23:18:57|2495.38
23:18:58|2495.38
23:18:59|2495.39
23:19:00|2495.38
23:19:01|2495.39
23:19:02|2495.
23:19:03|2494.77
23:19:04|2494.77
23:19:05|2494.87
23:19:06|2494.87
23:19:07|2495.08
23:19:08|2495.17
23:19:10|2495.41
23:19:10|2495.83
23:19:11|2495.09
23:19:12|2495.48
23:19:13|2495.52
23:19:14|2495.37
23:19:15|2495.3
23:19:16|2494.87
23:19:17|2494.87
23:19:18|2494.87
23:19:20|2495.36
23:19:21|2495.86
23:19:22|2495.51
23:19:24|2494.76
23:19:24|2494.45
23:19:25|2493.3
23:19:26|2493.02
23:19:27|2493.02
23:19:28|2493.02
23:19:29|2492.24
23:19:30|2492.59
23:19:31|2493.02
23:19:32|2492.81
23:19:33|2492.57
23:19:34|2492.57
23:19:35|2492.57
23:19:36|2492.57
23:19:38|2491.85
23:19:38|2491.95
23:19:40|2491.95
23:19:41|2492.4
23:19:41|2492.57
23:19:43|2492.2
23:19:44|2492.41
23:19:44|2492.41
23:19:46|2492.41
23:19:47|2492.41
23:19:48|2492.41
23:19:49|2492.42
23:19:50|2492.91
23:19:50|2492.91
23:19:51|2492.89
23:19:53|2492.46
23:19:54|2491.98
23:19:54|2491.98
23:19:55|2491.98
23:19:57|2491.98
23:19:57|2492.35
23:19:58|2493.46
23:19:59|2492.54
23:20:01|2493.22
23:20:01|2492.77
23:20:03|2492.77
23:20:04|2493.24
23:20:05|2493.25
23:20:06|2493.25
23:20:07|2493.24
23:20:08|2493.25
23:20:09|2493.25
23:20:10|2493.25
23:20:11|2492.88
23:20:12|2492.88
23:20:13|2492.52
23:20:14|2492.74
23:20:15|2492.74
23:20:16|2492.75
23:20:17|2493.24
23:20:18|2493.21
23:20:19|2492.75
23:20:20|2492.38
23:20:22|2492.01
23:20:23|2491.15
23:20:24|2491.68
23:20:25|2492.14
23:20:26|2490.59
23:20:28|2490.59
23:20:28|2490.59
23:20:30|2490.74
23:20:31|2490.74
23:20:32|2491.1
23:20:33|2491.1
23:20:34|2490.76
23:20:34|2490.76
23:20:36|2490.76
23:20:37|2490.76
23:20:38|2490.76
23:20:39|2490.76
23:20:40|2490.76
23:20:40|2490.76
23:20:41|2490.76
23:20:43|2490.82
23:20:44|2490.82
23:20:45|2490.82
23:20:45|2490.82
23:20:47|2490.82
23:20:47|2491.76
23:20:49|2491.59
23:20:50|2491.13
23:20:51|2491.13
23:20:52|2491.14
23:20:53|2491.14
23:20:54|2491.14
23:20:55|2491.14
23:20:56|2491.13
23:20:57|2490.55
23:20:58|2490.99
23:20:59|2491.32
23:21:00|2491.45
23:21:02|2491.76
23:21:02|2491.76
23:21:03|2491.76
23:21:04|2491.75
23:21:05|2491.46
23:21:06|2491.46
23:21:07|2491.46
23:21:08|2490.81
23:21:09|2490.67
23:21:10|2490.67
23:21:11|2490.68
23:21:12|2491.02
23:21:13|2490.69
23:21:14|2490.94
23:21:15|2491.15
23:21:16|2491.31
23:21:17|2491.31
23:21:18|2491.31
23:21:19|2491.31
23:21:20|2491.19
23:21:22|2490.96
23:21:23|2490.96
23:21:24|2490.96
23:21:25|2490.96
23:21:26|2490.96
23:21:28|2490.96
23:21:29|2491.39
23:21:30|2491.54
23:21:32|2491.6
23:21:32|2491.14
23:21:33|2491.01
23:21:34|2490.91
23:21:35|2491.02
23:21:36|2491.52
23:21:37|2491.52
23:21:38|2491.52
23:21:40|2491.04
23:21:41|2491.52
23:21:42|2491.15
23:21:43|2491.15
23:21:43|2491.15
23:21:45|2491.4
23:21:46|2491.4
23:21:47|2490.67
23:21:48|2490.68
23:21:49|2491.02
23:21:50|2491.06
23:21:51|2491.06
23:21:53|2491.06
23:21:53|2491.63
23:21:54|2491.73
23:21:55|2491.73
23:21:56|2491.73
23:21:57|2491.73
23:21:58|2491.84
23:21:59|2491.83
23:22:00|2491.84
23:22:01|2492.27
23:22:02|2492.28
23:22:03|2491.95
23:22:04|2491.95
23:22:05|2492.03
23:22:06|2492.03
23:22:07|2492.03
23:22:08|2492.03
23:22:09|2492.28
23:22:10|2492.31
23:22:11|2493.46
23:22:12|2494.17
23:22:13|2494.68
23:22:14|2494.47
23:22:15|2494.84
23:22:16|2494.84
23:22:17|2494.84
23:22:18|2494.84
23:22:19|2494.49
23:22:20|2494.49
23:22:21|2494.8
23:22:23|2495.11
23:22:24|2495.44
23:22:25|2495.43
23:22:26|2495.54
23:22:28|2495.54
23:22:28|2495.96
23:22:30|2496.7
23:22:30|2497.21
23:22:31|2497.73
23:22:32|2497.61
23:22:34|2497.49
23:22:35|2498.16
23:22:36|2498.33
23:22:37|2498.45
23:22:38|2499.09
23:22:39|2498.19
23:22:40|2498.36
23:22:41|2499.04
23:22:42|2498.89
23:22:43|2498.95
23:22:44|2498.96
23:22:45|2498.4
23:22:46|2498.99
23:22:47|2498.99
23:22:48|2498.42
23:22:49|2498.73
23:22:50|2498.73
23:22:51|2498.73
23:22:52|2498.73
23:22:53|2498.73
23:22:54|2498.41
23:22:55|2498.32
23:22:56|2498.12
23:22:57|2498.12
23:22:58|2498.12
23:22:59|2497.76
23:23:00|2497.63
23:23:01|2498.68
23:23:02|2499.56
23:23:03|2498.64
23:23:04|2498.72
23:23:05|2499.17
23:23:06|2499.68
23:23:07|2499.68
23:23:08|2499.76
23:23:09|2499.35
23:23:10|2499.08
23:23:11|2499.17
23:23:12|2499.18
23:23:13|2499.42
23:23:14|2499.42
23:23:15|2499.07
23:23:16|2499.01
23:23:17|2499.01
23:23:18|2499.01
23:23:19|2499.01
23:23:20|2499.01
23:23:21|2499.01
23:23:22|2499.01
23:23:23|2499.
23:23:24|2498.92
23:23:26|2498.92
23:23:26|2499.02
23:23:27|2499.02
23:23:29|2499.02
23:23:30|2499.02
23:23:31|2498.72
23:23:32|2498.51
23:23:33|2498.39
23:23:34|2498.23
23:23:35|2497.44
23:23:36|2497.74
23:23:37|2497.74
23:23:38|2498.14
23:23:39|2498.14
23:23:41|2498.14
23:23:41|2498.14
23:23:42|2498.14
23:23:43|2498.14
23:23:44|2497.79
23:23:45|2497.79
23:23:46|2497.79
23:23:47|2497.79
23:23:48|2497.79
23:23:49|2497.79
23:23:51|2497.79
23:23:52|2497.78
23:23:53|2498.05
23:23:54|2498.05
23:23:55|2497.92
23:23:56|2497.92
23:23:57|2498.37
23:23:58|2498.38
23:23:58|2498.34
23:24:00|2498.45
23:24:01|2498.83
23:24:01|2499.4
23:24:03|2500.3
23:24:04|2500.
23:24:05|2500.
23:24:06|2500.
23:24:07|2500.
23:24:08|2499.92
23:24:09|2499.8
23:24:10|2499.8
23:24:11|2499.79
23:24:12|2498.83
23:24:13|2498.78
23:24:15|2499.45
23:24:15|2499.44
23:24:16|2499.16
23:24:17|2498.95
23:24:18|2498.95
23:24:19|2498.95
23:24:20|2499.09
23:24:21|2498.95
23:24:22|2498.95
23:24:23|2498.88
23:24:25|2498.88
23:24:26|2498.88
23:24:27|2498.88
23:24:28|2498.93
23:24:29|2499.
23:24:30|2499.01
23:24:31|2500.1
23:24:33|2499.96
23:24:33|2499.96
23:24:34|2500.09
23:24:36|2500.
23:24:36|2499.76
23:24:38|2499.76
23:24:38|2499.76
23:24:40|2499.66
23:24:40|2499.43
23:24:42|2499.44
23:24:43|2499.16
23:24:43|2499.15
23:24:45|2499.16
23:24:46|2499.16
23:24:47|2499.16
23:24:48|2499.16
23:24:49|2499.08
23:24:50|2499.08
23:24:50|2499.16
23:24:52|2499.51
23:24:53|2499.51
23:24:54|2499.51
23:24:54|2499.07
23:24:56|2499.01
23:24:57|2499.01
23:24:58|2498.7
23:24:59|2498.7
23:25:00|2498.7
23:25:01|2498.7
23:25:02|2498.7
23:25:03|2498.91
23:25:04|2498.91
23:25:05|2498.91
23:25:06|2498.97
23:25:07|2499.
23:25:08|2498.99
23:25:09|2498.99
23:25:10|2498.99
23:25:11|2498.84
23:25:12|2498.84
23:25:13|2499.
23:25:14|2498.65
23:25:15|2498.2
23:25:16|2498.2
23:25:17|2498.21
23:25:18|2498.21
23:25:20|2497.8
23:25:21|2497.8
23:25:22|2497.63
23:25:22|2497.25
23:25:24|2496.8
23:25:24|2496.17
23:25:26|2496.08
23:25:27|2496.08
23:25:28|2496.08
23:25:29|2497.18
23:25:30|2496.33
23:25:31|2495.96
23:25:33|2494.84
23:25:33|2494.84
23:25:35|2494.45
23:25:36|2494.21
23:25:36|2494.01
23:25:37|2494.01
23:25:39|2494.38
23:25:39|2494.78
23:25:41|2495.01
23:25:42|2495.02
23:25:43|2495.02
23:25:44|2495.03
23:25:45|2495.18
23:25:46|2495.18
23:25:47|2495.53
23:25:48|2495.77
23:25:49|2495.76
23:25:50|2495.76
23:25:51|2495.76
23:25:52|2495.76
23:25:54|2495.76
23:25:54|2495.77
23:25:55|2495.8
23:25:56|2495.8
23:25:57|2495.8
23:25:58|2495.8
23:25:59|2495.42
23:26:00|2495.65
23:26:01|2495.78
23:26:02|2495.78
23:26:03|2495.77
23:26:04|2495.77
23:26:05|2495.78
23:26:06|2495.82
23:26:07|2496.05
23:26:08|2495.86
23:26:09|2495.42
23:26:10|2495.03
23:26:12|2495.27
23:26:12|2495.4
23:26:13|2495.81
23:26:14|2495.81
23:26:15|2495.81
23:26:16|2495.81
23:26:17|2495.81
23:26:18|2496.33
23:26:19|2496.94
23:26:20|2496.93
23:26:21|2496.93
23:26:22|2496.79
23:26:23|2496.69
23:26:24|2496.69
23:26:25|2496.69
23:26:26|2497.18
23:26:28|2497.1
23:26:29|2497.36
23:26:31|2497.22
23:26:31|2497.22
23:26:32|2497.22
23:26:33|2497.48
23:26:35|2497.49
23:26:36|2497.99
23:26:37|2497.89
23:26:38|2497.55
23:26:39|2497.55
23:26:40|2497.55
23:26:41|2497.23
23:26:42|2497.3
23:26:43|2498.
23:26:44|2498.
23:26:46|2498.
23:26:46|2498.
23:26:47|2497.49
23:26:49|2497.49
23:26:50|2497.32
23:26:50|2497.1
23:26:52|2496.51
23:26:53|2495.8
23:26:54|2496.
23:26:54|2496.5
23:26:56|2496.23
23:26:56|2496.43
23:26:58|2496.42
23:26:59|2496.18
23:27:00|2496.04
23:27:01|2496.05
23:27:02|2496.65
23:27:03|2496.65
23:27:04|2496.65
23:27:05|2496.76
23:27:06|2496.76
23:27:07|2496.76
23:27:08|2496.77
23:27:09|2496.77
23:27:10|2496.83
23:27:11|2497.78
23:27:12|2498.45
23:27:13|2499.28
23:27:14|2499.07
23:27:15|2499.07
23:27:16|2499.07
23:27:17|2499.07
23:27:18|2498.71
23:27:19|2498.67
23:27:20|2498.85
23:27:21|2498.89
23:27:22|2498.95
23:27:23|2498.95
23:27:24|2498.75
23:27:25|2498.67
23:27:26|2498.67
23:27:27|2498.67
23:27:29|2498.67
23:27:29|2498.67
23:27:31|2498.67
23:27:31|2498.67
23:27:33|2498.66
23:27:34|2498.67
23:27:34|2498.67
23:27:36|2498.21
23:27:38|2498.17
23:27:38|2498.17
23:27:39|2498.17
23:27:40|2498.17
23:27:41|2498.17
23:27:42|2498.17
23:27:43|2498.65
23:27:45|2498.66
23:27:45|2498.66
23:27:46|2498.65
23:27:47|2498.65
23:27:48|2498.3
23:27:49|2498.01
23:27:50|2498.01
23:27:51|2498.01
23:27:52|2497.56
23:27:53|2497.
23:27:54|2496.9
23:27:55|2496.9
23:27:56|2496.9
23:27:57|2497.35
23:27:58|2496.9
23:27:59|2496.41
23:28:01|2496.4
23:28:01|2496.4
23:28:02|2496.4
23:28:04|2496.65
23:28:04|2496.65
23:28:06|2496.76
23:28:06|2496.76
23:28:07|2496.76
23:28:08|2496.47
23:28:09|2496.47
23:28:11|2496.47
23:28:12|2496.47
23:28:13|2496.46
23:28:14|2496.47
23:28:15|2496.46
23:28:16|2496.47
23:28:17|2496.47
23:28:18|2496.47
23:28:19|2496.47
23:28:20|2496.47
23:28:22|2496.47
23:28:22|2496.47
23:28:23|2496.47
23:28:24|2496.47
23:28:26|2496.47
23:28:27|2496.47
23:28:27|2496.48
23:28:28|2496.84
23:28:30|2497.17
23:28:30|2497.83
23:28:31|2497.99
23:28:33|2498.03
23:28:34|2498.17
23:28:35|2497.81
23:28:36|2497.81
23:28:38|2497.81
23:28:38|2497.81
23:28:39|2497.99
23:28:40|2497.99
23:28:41|2497.99
23:28:43|2498.71
23:28:43|2497.87
23:28:44|2498.27
23:28:46|2498.27
23:28:47|2498.27
23:28:48|2498.56
23:28:49|2498.56
23:28:50|2498.56
23:28:51|2498.57
23:28:52|2498.72
23:28:53|2499.
23:28:54|2499.
23:28:55|2499.
23:28:56|2499.
23:28:57|2499.
23:28:58|2498.72
23:28:59|2498.72
23:29:00|2498.62
23:29:02|2498.57
23:29:02|2498.82
23:29:03|2499.
23:29:04|2498.99
23:29:05|2498.56
23:29:06|2498.28
23:29:07|2499.
23:29:08|2499.2
23:29:09|2499.2
23:29:10|2499.2
23:29:11|2499.5
23:29:12|2499.47
23:29:13|2499.22
23:29:14|2499.49
23:29:15|2499.49
23:29:16|2499.19
23:29:17|2499.19
23:29:18|2499.62
23:29:19|2500.27
23:29:20|2500.41
23:29:21|2500.41
23:29:22|2500.53
23:29:23|2501.43
23:29:24|2501.67
23:29:25|2501.6
23:29:26|2501.93
23:29:27|2501.93
23:29:28|2501.94
23:29:29|2502.36
23:29:30|2502.42
23:29:31|2502.68
23:29:33|2503.5
23:29:34|2503.87
23:29:35|2504.07
23:29:37|2504.24
23:29:38|2504.24
23:29:38|2504.79
23:29:40|2505.87
23:29:40|2505.79
23:29:41|2506.54
23:29:42|2507.45
23:29:43|2507.22
23:29:45|2505.92
23:29:46|2506.52
23:29:46|2506.52
23:29:48|2507.13
23:29:48|2507.59
23:29:49|2508.99
23:29:50|2508.7
23:29:51|2509.52
23:29:53|2508.86
23:29:53|2508.12
23:29:55|2507.1
23:29:56|2506.45
23:29:56|2507.33
23:29:58|2506.53
23:29:59|2506.53
23:30:00|2505.97
23:30:01|2505.59
23:30:02|2505.52
23:30:03|2505.95
23:30:04|2506.57
23:30:05|2507.49
23:30:06|2507.5
23:30:07|2507.36
23:30:08|2507.57
23:30:09|2507.56
23:30:10|2507.57
23:30:11|2507.7
23:30:12|2507.84
23:30:13|2507.85
23:30:14|2507.07
23:30:15|2507.95
23:30:16|2507.77
23:30:17|2507.81
23:30:18|2507.81
23:30:19|2507.48
23:30:20|2507.21
23:30:21|2507.17
23:30:22|2507.18
23:30:23|2507.46
23:30:24|2507.45
23:30:25|2507.45
23:30:26|2507.46
23:30:27|2507.44
23:30:28|2507.44
23:30:29|2507.44
23:30:30|2507.22
23:30:32|2507.22
23:30:33|2507.22
23:30:34|2507.22
23:30:35|2507.22
23:30:37|2507.22
23:30:37|2507.22
23:30:38|2507.22
23:30:40|2508.03
23:30:40|2508.1
23:30:42|2509.86
23:30:43|2510.46
23:30:44|2510.66
23:30:44|2510.22
23:30:46|2510.71
23:30:47|2510.71
23:30:48|2510.71
23:30:50|2510.7
23:30:50|2511.79
23:30:51|2511.93
23:30:52|2511.91
23:30:53|2511.74
23:30:54|2511.93
23:30:55|2515.59
23:30:56|2518.13
23:30:57|2519.61
23:30:59|2517.69
23:31:00|2517.91
23:31:00|2516.9
23:31:01|2515.43
23:31:02|2516.88
23:31:04|2517.25
23:31:04|2517.45
23:31:05|2516.83
23:31:06|2518.18
23:31:08|2518.33
23:31:09|2519.07
23:31:10|2518.99
23:31:10|2518.09
23:31:12|2518.09
23:31:12|2518.09
23:31:14|2518.09
23:31:15|2518.19
23:31:15|2519.06
23:31:16|2518.93
23:31:18|2518.94
23:31:19|2518.93
23:31:20|2520.31
23:31:21|2521.11
23:31:22|2520.29
23:31:23|2520.3
23:31:24|2520.29
23:31:25|2520.96
23:31:26|2522.19
23:31:27|2522.52
23:31:28|2522.55
23:31:29|2522.54
23:31:30|2522.54
23:31:31|2521.15
23:31:32|2521.47
23:31:34|2522.2
23:31:34|2522.2
23:31:35|2521.27
23:31:36|2521.01
23:31:37|2520.88
23:31:38|2521.76
23:31:39|2522.94
23:31:40|2523.96
23:31:41|2524.13
23:31:42|2524.12
23:31:43|2524.5
23:31:44|2524.03
23:31:45|2522.57
23:31:46|2521.98
23:31:48|2521.85
23:31:49|2521.51
23:31:49|2521.69
23:31:50|2521.51
23:31:52|2522.1
23:31:52|2522.1
23:31:53|2521.69
23:31:55|2521.68
23:31:55|2521.69
23:31:56|2522.38
23:31:58|2522.33
23:31:58|2521.82
23:31:59|2522.05
23:32:00|2523.21
23:32:02|2522.64
23:32:03|2521.84
23:32:03|2520.95
23:32:05|2521.48
23:32:05|2521.47
23:32:06|2521.28
23:32:08|2520.81
23:32:09|2521.27
23:32:09|2521.29
23:32:11|2522.2
23:32:12|2524.46
23:32:13|2525.18
23:32:13|2524.92
23:32:15|2524.91
23:32:16|2525.24
23:32:17|2524.52
23:32:18|2523.44
23:32:19|2523.44
23:32:20|2523.57
23:32:21|2523.08
23:32:23|2523.07
23:32:23|2523.08
23:32:24|2523.08
23:32:26|2523.08
23:32:26|2523.28
23:32:27|2524.21
23:32:28|2523.68
23:32:29|2522.43
23:32:30|2521.85
23:32:31|2522.22
23:32:33|2522.05
23:32:34|2522.3
23:32:35|2522.3
23:32:37|2521.85
23:32:37|2522.67
23:32:39|2525.73
23:32:39|2526.04
23:32:40|2526.29
23:32:41|2525.05
23:32:43|2525.04
23:32:44|2525.36
23:32:45|2525.31
23:32:46|2525.36
23:32:47|2525.48
23:32:48|2525.01
23:32:49|2524.38
23:32:50|2523.8
23:32:51|2523.37
23:32:52|2524.17
23:32:53|2523.89
23:32:54|2524.63
23:32:55|2523.96
23:32:56|2524.09
23:32:57|2524.09
23:32:58|2524.49
23:32:59|2524.11
23:33:00|2524.1
23:33:01|2524.65
23:33:02|2524.56
23:33:03|2524.56
23:33:04|2525.29
23:33:05|2525.79
23:33:06|2525.51
23:33:07|2525.15
23:33:08|2525.11
23:33:09|2525.14
23:33:10|2525.16
23:33:11|2525.73
23:33:12|2525.63
23:33:13|2525.94
23:33:14|2525.42
23:33:15|2524.73
23:33:16|2524.3
23:33:17|2523.64
23:33:18|2523.49
23:33:19|2523.49
23:33:20|2523.51
23:33:21|2524.23
23:33:22|2524.18
23:33:23|2523.62
23:33:24|2523.73
23:33:25|2523.61
23:33:26|2523.43
23:33:27|2523.07
23:33:28|2522.17
23:33:29|2521.88
23:33:30|2521.27
23:33:32|2521.06
23:33:32|2521.05
23:33:34|2520.57
23:33:35|2520.57
23:33:36|2519.74
23:33:37|2520.13
23:33:38|2519.76
23:33:39|2521.06
23:33:40|2521.68
23:33:42|2521.2
23:33:42|2519.94
23:33:43|2519.26
23:33:44|2519.33
23:33:45|2520.36
23:33:47|2519.35
23:33:47|2519.35
23:33:49|2519.35
23:33:50|2519.72
23:33:51|2519.87
23:33:51|2519.55
23:33:52|2519.76
23:33:54|2520.73
23:33:55|2520.59
23:33:56|2520.34
23:33:57|2520.26
23:33:58|2519.94
23:33:59|2519.8
23:34:00|2519.8
23:34:01|2519.8
23:34:02|2519.
23:34:04|2518.54
23:34:04|2518.52
23:34:06|2518.36
23:34:06|2518.28
23:34:07|2517.63
23:34:08|2517.44
23:34:09|2516.97
23:34:10|2516.43
23:34:12|2516.29
23:34:12|2517.01
23:34:14|2516.37
23:34:14|2516.19
23:34:15|2516.18
23:34:16|2515.8
23:34:17|2517.
23:34:18|2517.14
23:34:19|2516.78
23:34:20|2516.69
23:34:21|2516.64
23:34:22|2516.57
23:34:23|2516.52
23:34:24|2516.52
23:34:26|2515.34
23:34:26|2515.34
23:34:28|2516.04
23:34:29|2516.86
23:34:29|2516.86
23:34:30|2516.86
23:34:32|2516.51
23:34:33|2516.5
23:34:33|2517.3
23:34:35|2517.21
23:34:36|2517.21
23:34:38|2516.96
23:34:39|2516.86
23:34:39|2516.86
23:34:41|2516.87
23:34:42|2516.87
23:34:44|2516.86
23:34:45|2516.09
23:34:45|2516.09
23:34:47|2516.04
23:34:47|2516.04
23:34:49|2515.7
23:34:50|2514.83
23:34:50|2514.59
23:34:51|2514.45
23:34:53|2513.74
23:34:53|2513.53
23:34:55|2513.53
23:34:56|2513.53
23:34:57|2513.52
23:34:58|2513.99
23:34:59|2513.63
23:34:59|2514.21
23:35:01|2513.53
23:35:02|2513.61
23:35:03|2513.74
23:35:04|2513.07
23:35:04|2512.37
23:35:06|2512.88
23:35:06|2512.33
23:35:07|2511.85
23:35:08|2510.76
23:35:09|2510.52
23:35:11|2511.25
23:35:12|2511.48
23:35:12|2511.66
23:35:13|2511.48
23:35:14|2511.39
23:35:16|2511.35
23:35:17|2511.26
23:35:17|2509.84
23:35:19|2510.44
23:35:19|2509.64
23:35:20|2509.39
23:35:21|2509.39
23:35:22|2509.16
23:35:23|2508.98
23:35:25|2509.73
23:35:25|2509.92
23:35:27|2510.05
23:35:27|2510.43
23:35:28|2510.43
23:35:29|2510.04
23:35:31|2509.55
23:35:31|2509.56
23:35:32|2509.7
23:35:33|2510.32
23:35:34|2510.16
23:35:36|2510.48
23:35:37|2510.74
23:35:38|2510.7
23:35:40|2510.52
23:35:41|2510.42
23:35:42|2509.82
23:35:43|2509.57
23:35:44|2510.05
23:35:45|2510.16
23:35:46|2510.07
23:35:47|2510.07
23:35:48|2510.44
23:35:49|2510.43
23:35:50|2510.47
23:35:51|2511.15
23:35:52|2511.15
23:35:53|2511.16
23:35:54|2511.16
23:35:55|2511.16
23:35:57|2511.61
23:35:57|2512.58
23:35:58|2512.74
23:35:59|2513.27
23:36:00|2513.92
23:36:01|2513.95
23:36:02|2513.24
23:36:03|2513.51
23:36:04|2513.5
23:36:05|2514.03
23:36:06|2515.13
23:36:08|2515.97
23:36:08|2515.48
23:36:09|2515.07
23:36:11|2515.07
23:36:11|2515.07
23:36:12|2515.08
23:36:13|2515.35
23:36:14|2515.35
23:36:16|2515.35
23:36:17|2515.87
23:36:17|2516.24
23:36:18|2516.6
23:36:19|2516.08
23:36:20|2515.98
23:36:21|2516.06
23:36:23|2516.04
23:36:24|2516.21
23:36:24|2516.21
23:36:25|2516.5
23:36:27|2517.44
23:36:27|2517.44
23:36:29|2517.45
23:36:29|2517.87
23:36:31|2518.77
23:36:32|2518.04
23:36:33|2518.24
23:36:34|2518.24
23:36:35|2517.77
23:36:36|2517.77
23:36:37|2517.77
23:36:39|2517.76
23:36:40|2517.76
23:36:40|2517.77
23:36:42|2517.76
23:36:43|2517.77
23:36:44|2517.77
23:36:45|2518.14
23:36:46|2518.6
23:36:47|2518.62
23:36:48|2519.01
23:36:50|2519.2
23:36:50|2519.2
23:36:52|2518.78
23:36:53|2518.45
23:36:53|2518.45
23:36:55|2518.45
23:36:56|2518.44
23:36:57|2518.24
23:36:58|2518.24
23:36:59|2518.44
23:37:00|2518.24
23:37:01|2518.23
23:37:02|2518.23
23:37:03|2519.15
23:37:04|2518.37
23:37:05|2517.86
23:37:06|2517.87
23:37:07|2518.13
23:37:09|2518.13
23:37:09|2518.13
23:37:10|2517.97
23:37:11|2517.97
23:37:12|2517.98
23:37:13|2517.98
23:37:14|2518.31
23:37:15|2518.3
23:37:16|2518.3
23:37:17|2518.31
23:37:18|2517.97
23:37:19|2517.98
23:37:20|2518.37
23:37:21|2518.37
23:37:22|2518.37
23:37:23|2518.37
23:37:24|2518.03
23:37:25|2518.03
23:37:27|2517.99
23:37:28|2517.99
23:37:28|2517.98
23:37:29|2517.77
23:37:31|2517.09
23:37:31|2516.61
23:37:33|2516.61
23:37:33|2516.19
23:37:34|2516.19
23:37:36|2515.42
23:37:36|2515.11
23:37:38|2515.1
23:37:39|2515.1
23:37:40|2515.45
23:37:42|2515.45
23:37:43|2515.11
23:37:44|2515.1
23:37:45|2515.1
23:37:46|2515.46
23:37:48|2515.8
23:37:48|2515.8
23:37:50|2515.55
23:37:51|2515.55
23:37:52|2515.55
23:37:53|2515.17
23:37:53|2514.91
23:37:55|2514.92
23:37:56|2514.92
23:37:57|2515.63
23:37:58|2515.64
23:37:59|2515.63
23:38:00|2514.6
23:38:01|2513.17
23:38:02|2513.69
23:38:03|2513.57
23:38:04|2513.5
23:38:04|2513.45
23:38:06|2513.44
23:38:07|2513.44
23:38:08|2513.4
23:38:09|2513.49
23:38:10|2513.51
23:38:11|2513.34
23:38:12|2513.34
23:38:13|2513.34
23:38:14|2513.41
23:38:15|2513.41
23:38:16|2513.4
23:38:17|2513.4
23:38:18|2513.4
23:38:19|2513.41
23:38:20|2513.41
23:38:21|2514.2
23:38:21|2513.91
23:38:23|2514.
23:38:23|2513.86
23:38:25|2513.79
23:38:26|2513.42
23:38:27|2513.41
23:38:28|2513.14
23:38:29|2512.86
23:38:30|2512.15
23:38:31|2511.84
23:38:32|2511.84
23:38:33|2511.84
23:38:34|2512.32
23:38:35|2512.32
23:38:36|2512.03
23:38:37|2512.02
23:38:38|2513.01
23:38:39|2513.01
23:38:41|2512.66
23:38:41|2512.66
23:38:42|2512.66
23:38:44|2512.66
23:38:45|2512.65
23:38:46|2512.52
23:38:46|2512.52
23:38:48|2512.52
23:38:49|2512.53
23:38:49|2512.89
23:38:50|2512.89
23:38:51|2513.
23:38:52|2513.
23:38:54|2512.64
23:38:54|2512.64
23:38:56|2512.64
23:38:57|2513.03
23:38:58|2513.56
23:38:58|2513.56
23:39:00|2513.71
23:39:01|2513.71
23:39:02|2513.69
23:39:03|2513.23
23:39:04|2513.23
23:39:05|2513.23
23:39:06|2512.73
23:39:07|2512.18
23:39:08|2511.71
23:39:09|2511.23
23:39:10|2511.07
23:39:11|2511.07
23:39:12|2511.42
23:39:12|2511.38
23:39:14|2511.23
23:39:14|2511.23
23:39:16|2511.26
23:39:16|2511.16
23:39:18|2510.69
23:39:19|2510.69
23:39:20|2510.69
23:39:21|2510.69
23:39:21|2510.69
23:39:23|2510.69
23:39:24|2511.43
23:39:25|2511.01
23:39:26|2510.85
23:39:27|2510.85
23:39:28|2510.99
23:39:29|2510.99
23:39:30|2510.53
23:39:31|2510.5
23:39:32|2510.5
23:39:33|2511.33
23:39:34|2511.28
23:39:34|2511.28
23:39:36|2511.28
23:39:37|2511.28
23:39:38|2511.42
23:39:39|2511.43
23:39:40|2511.43
23:39:42|2512.67
23:39:42|2512.72
23:39:43|2512.72
23:39:45|2512.72
23:39:45|2512.83
23:39:47|2512.9
23:39:47|2512.9
23:39:48|2512.9
23:39:49|2512.9
23:39:51|2512.91
23:39:52|2512.91
23:39:53|2512.91
23:39:54|2512.9
23:39:55|2512.64
23:39:56|2512.65
23:39:57|2513.09
23:39:58|2513.17
23:39:59|2513.16
23:40:00|2513.09
23:40:01|2512.92
23:40:02|2512.79
23:40:03|2512.09
23:40:04|2511.68
23:40:05|2511.42
23:40:06|2511.42
23:40:07|2510.91
23:40:08|2510.44
23:40:09|2510.44
23:40:10|2510.44
23:40:11|2511.24
23:40:12|2511.25
23:40:13|2511.24
23:40:14|2510.89
23:40:15|2510.54
23:40:16|2510.54
23:40:17|2510.57
23:40:18|2510.88
23:40:19|2510.88
23:40:20|2510.88
23:40:21|2510.88
23:40:22|2511.25
23:40:23|2511.25
23:40:24|2511.25
23:40:25|2511.24
23:40:26|2511.24
23:40:27|2511.24
23:40:28|2511.25
23:40:29|2510.92
23:40:30|2510.92
23:40:31|2510.92
23:40:32|2510.93
23:40:33|2510.92
23:40:34|2510.93
23:40:35|2511.71
23:40:36|2512.42
23:40:37|2512.88
23:40:38|2512.88
23:40:39|2512.88
23:40:40|2512.86
23:40:42|2512.23
23:40:42|2512.23
23:40:44|2512.23
23:40:45|2512.24
23:40:46|2512.24
23:40:47|2512.61
23:40:48|2512.68
23:40:50|2511.16
23:40:50|2510.25
23:40:51|2510.24
23:40:52|2510.25
23:40:53|2510.25
23:40:54|2510.25
23:40:55|2510.25
23:40:57|2510.24
23:40:57|2510.24
23:40:59|2510.24
23:40:59|2510.24
23:41:00|2510.25
23:41:01|2510.21
23:41:02|2510.2
23:41:04|2510.19
23:41:05|2510.19
23:41:05|2509.92
23:41:06|2509.92
23:41:07|2509.92
23:41:09|2509.92
23:41:09|2510.28
23:41:11|2510.28
23:41:12|2510.12
23:41:13|2510.12
23:41:14|2510.12
23:41:15|2510.01
23:41:16|2510.
23:41:17|2510.
23:41:18|2510.27
23:41:19|2509.57
23:41:20|2509.42
23:41:20|2509.42
23:41:21|2509.15
23:41:23|2509.09
23:41:24|2509.05
23:41:25|2508.91
23:41:26|2508.92
23:41:26|2508.92
23:41:27|2509.27
23:41:28|2509.27
23:41:30|2509.26
23:41:31|2508.97
23:41:32|2508.97
23:41:33|2508.92
23:41:35|2509.09
23:41:35|2509.48
23:41:36|2509.56
23:41:37|2509.56
23:41:38|2509.56
23:41:39|2509.55
23:41:40|2509.55
23:41:42|2509.13
23:41:43|2509.13
23:41:45|2509.13
23:41:45|2509.3
23:41:46|2509.77
23:41:47|2509.77
23:41:48|2509.78
23:41:49|2509.79
23:41:50|2509.79
23:41:52|2509.79
23:41:52|2509.79
23:41:53|2509.79
23:41:55|2509.79
23:41:55|2509.79
23:41:56|2509.79
23:41:58|2509.8
23:41:59|2509.8
23:42:00|2509.77
23:42:01|2509.61
23:42:02|2509.6
23:42:03|2509.58
23:42:04|2509.57
23:42:05|2510.01
23:42:06|2510.01
23:42:07|2510.01
23:42:08|2510.01
23:42:09|2509.96
23:42:10|2509.97
23:42:11|2509.97
23:42:12|2509.65
23:42:13|2509.64
23:42:14|2509.29
23:42:15|2509.51
23:42:16|2509.51
23:42:17|2510.51
23:42:18|2510.63
23:42:19|2510.47
23:42:20|2509.5
23:42:21|2509.3
23:42:22|2509.29
23:42:23|2508.87
23:42:24|2508.87
23:42:25|2509.43
23:42:26|2509.43
23:42:27|2509.32
23:42:28|2508.98
23:42:29|2508.98
23:42:30|2509.2
23:42:31|2509.2
23:42:32|2509.02
23:42:33|2509.02
23:42:34|2508.87
23:42:35|2508.87
23:42:36|2508.
23:42:37|2508.01
23:42:38|2507.33
23:42:39|2507.33
23:42:40|2507.3
23:42:41|2507.16
23:42:42|2507.32
23:42:44|2507.31
23:42:45|2507.64
23:42:46|2507.65
23:42:47|2507.64
23:42:48|2507.34
23:42:49|2507.54
23:42:50|2507.54
23:42:51|2507.54
23:42:52|2507.95
23:42:53|2507.99
23:42:54|2507.99
23:42:55|2507.99
23:42:56|2507.99
23:42:57|2508.
23:42:58|2508.
23:42:59|2507.99
23:42:59|2507.34
23:43:00|2507.34
23:43:01|2507.68
23:43:03|2507.68
23:43:04|2507.69
23:43:05|2507.69
23:43:06|2507.68
23:43:07|2507.97
23:43:08|2508.78
23:43:09|2508.78
23:43:10|2508.78
23:43:11|2508.39
23:43:12|2508.45
23:43:13|2508.87
23:43:14|2509.22
23:43:15|2509.22
23:43:16|2509.21
23:43:16|2509.21
23:43:17|2509.21
23:43:18|2509.21
23:43:20|2509.96
23:43:21|2510.06
23:43:21|2510.33
23:43:22|2510.72
23:43:24|2510.35
23:43:25|2510.35
23:43:26|2510.35
23:43:28|2510.36
23:43:28|2510.36
23:43:29|2510.36
23:43:31|2510.35
23:43:31|2510.35
23:43:32|2510.35
23:43:33|2510.36
23:43:34|2510.36
23:43:35|2510.36
23:43:36|2510.36
23:43:37|2510.41
23:43:38|2510.36
23:43:39|2510.35
23:43:40|2509.96
23:43:41|2509.68
23:43:42|2509.21
23:43:44|2508.28
23:43:45|2508.51
23:43:45|2508.45
23:43:46|2508.45
23:43:48|2508.81
23:43:49|2508.54
23:43:50|2508.61
23:43:51|2508.62
23:43:52|2508.61
23:43:53|2508.56
23:43:54|2508.56
23:43:55|2508.82
23:43:57|2508.87
23:43:57|2508.54
23:43:58|2508.19
23:43:59|2508.18
23:44:00|2508.14
23:44:01|2508.14
23:44:02|2508.14
23:44:03|2508.09
23:44:04|2508.47
23:44:05|2508.37
23:44:06|2508.37
23:44:08|2508.37
23:44:08|2508.37
23:44:09|2508.23
23:44:10|2508.23
23:44:11|2508.1
23:44:12|2508.1
23:44:13|2508.11
23:44:14|2508.11
23:44:15|2508.48
23:44:16|2509.33
23:44:17|2509.87
23:44:18|2509.84
23:44:19|2509.49
23:44:20|2509.08
23:44:21|2509.46
23:44:22|2509.77
23:44:24|2509.85
23:44:24|2509.85
23:44:25|2509.84
23:44:26|2509.87
23:44:27|2509.5
23:44:28|2509.5
23:44:30|2509.5
23:44:31|2509.5
23:44:31|2509.5
23:44:33|2509.47
23:44:34|2509.47
23:44:35|2508.92
23:44:36|2508.9
23:44:37|2508.9
23:44:38|2508.9
23:44:39|2508.9
23:44:40|2508.91
23:44:41|2508.91
23:44:41|2508.9
23:44:43|2508.9
23:44:44|2508.9
23:44:45|2509.09
23:44:46|2509.09
23:44:48|2509.11
23:44:48|2509.11
23:44:50|2509.87
23:44:50|2509.99
23:44:52|2509.86
23:44:53|2509.99
23:44:54|2509.99
23:44:55|2509.99
23:44:56|2509.99
23:44:57|2509.52
23:44:58|2509.06
23:44:59|2508.96
23:45:01|2508.96
23:45:02|2508.97
23:45:03|2508.28
23:45:03|2508.28
23:45:04|2508.17
23:45:05|2507.99
23:45:06|2507.99
23:45:07|2507.47
23:45:08|2506.97
23:45:09|2506.45
23:45:11|2505.53
23:45:11|2504.82
23:45:12|2505.19
23:45:13|2505.04
23:45:14|2505.04
23:45:16|2505.03
23:45:17|2505.03
23:45:17|2504.83
23:45:19|2504.57
23:45:20|2504.58
23:45:21|2504.53
23:45:21|2504.18
23:45:23|2503.32
23:45:24|2502.5
23:45:25|2502.9
23:45:26|2502.9
23:45:27|2502.9
23:45:28|2502.25
23:45:29|2502.72
23:45:30|2502.52
23:45:30|2502.51
23:45:31|2502.72
23:45:33|2502.58
23:45:34|2502.02
23:45:35|2502.01
23:45:35|2502.36
23:45:37|2502.51
23:45:38|2502.01
23:45:39|2501.77
23:45:40|2501.62
23:45:41|2500.86
23:45:42|2500.3
23:45:43|2499.84
23:45:44|2499.69
23:45:45|2499.27
23:45:45|2499.4
23:45:47|2500.89
23:45:48|2501.13
23:45:50|2500.72
23:45:51|2500.54
23:45:52|2500.46
23:45:52|2500.3
23:45:54|2500.3
23:45:55|2500.3
23:45:56|2500.09
23:45:57|2500.09
23:45:58|2500.31
23:45:59|2500.37
23:46:00|2500.37
23:46:01|2500.36
23:46:03|2500.28
23:46:03|2499.61
23:46:04|2498.98
23:46:05|2498.51
23:46:06|2498.36
23:46:07|2498.36
23:46:08|2498.4
23:46:09|2497.5
23:46:10|2498.21
23:46:11|2498.17
23:46:13|2498.37
23:46:13|2498.49
23:46:14|2498.49
23:46:15|2498.06
23:46:16|2497.68
23:46:17|2498.47
23:46:18|2498.36
23:46:19|2499.12
23:46:20|2499.24
23:46:22|2498.52
23:46:22|2498.26
23:46:23|2498.27
23:46:24|2498.27
23:46:25|2498.27
23:46:26|2498.27
23:46:27|2498.62
23:46:28|2498.79
23:46:29|2498.31
23:46:31|2497.43
23:46:31|2497.69
23:46:32|2497.14
23:46:33|2497.66
23:46:34|2498.32
23:46:36|2497.78
23:46:36|2497.33
23:46:37|2497.33
23:46:39|2497.49
23:46:39|2497.44
23:46:41|2497.53
23:46:42|2497.52
23:46:42|2498.31
23:46:44|2497.93
23:46:45|2497.94
23:46:46|2498.32
23:46:47|2498.32
23:46:48|2497.52
23:46:50|2497.74
23:46:50|2497.74
23:46:52|2497.94
23:46:53|2497.94
23:46:54|2497.94
23:46:55|2497.2
23:46:56|2496.34
23:46:57|2496.
23:46:58|2495.93
23:46:59|2495.96
23:47:00|2495.65
23:47:01|2495.87
23:47:02|2495.64
23:47:03|2495.25
23:47:05|2494.4
23:47:06|2494.09
23:47:06|2493.88
23:47:07|2493.39
23:47:08|2493.23
23:47:09|2494.05
23:47:11|2494.86
23:47:11|2494.3
23:47:12|2493.69
23:47:14|2492.66
23:47:14|2492.35
23:47:16|2491.38
23:47:17|2491.36
23:47:18|2491.39
23:47:19|2492.04
23:47:20|2493.62
23:47:21|2494.37
23:47:22|2494.91
23:47:23|2494.95
23:47:24|2494.92
23:47:25|2494.14
23:47:26|2492.76
23:47:27|2491.39
23:47:28|2490.01
23:47:29|2489.77
23:47:30|2490.42
23:47:31|2491.44
23:47:32|2491.72
23:47:33|2492.4
23:47:34|2492.21
23:47:35|2491.44
23:47:36|2491.44
23:47:37|2491.84
23:47:38|2492.03
23:47:39|2491.59
23:47:39|2491.94
23:47:40|2492.6
23:47:42|2492.48
23:47:43|2492.34
23:47:44|2492.33
23:47:45|2492.06
23:47:46|2491.93
23:47:47|2490.89
23:47:48|2489.66
23:47:50|2489.39
23:47:50|2489.75
23:47:52|2489.74
23:47:53|2490.99
23:47:54|2491.03
23:47:55|2490.61
23:47:55|2489.49
23:47:56|2489.63
23:47:58|2490.09
23:47:59|2491.49
23:48:00|2492.6
23:48:01|2492.09
23:48:02|2491.83
23:48:02|2492.01
23:48:03|2492.
23:48:05|2491.55
23:48:06|2490.46
23:48:06|2490.05
23:48:08|2490.05
23:48:09|2489.02
23:48:10|2488.83
23:48:11|2488.74
23:48:11|2488.74
23:48:12|2489.09
23:48:14|2488.59
23:48:15|2488.59
23:48:16|2488.59
23:48:16|2489.09
23:48:17|2489.47
23:48:18|2489.52
23:48:19|2489.73
23:48:21|2489.73
23:48:22|2490.31
23:48:23|2490.78
23:48:24|2490.48
23:48:25|2490.38
23:48:25|2490.49
23:48:27|2489.59
23:48:27|2490.2
23:48:28|2490.2
23:48:30|2490.26
23:48:30|2490.61
23:48:32|2489.83
23:48:33|2489.83
23:48:34|2489.81
23:48:35|2490.37
23:48:35|2490.21
23:48:37|2489.7
23:48:38|2489.11
23:48:39|2489.11
23:48:39|2489.04
23:48:41|2488.58
23:48:42|2487.67
23:48:43|2487.31
23:48:43|2487.39
23:48:45|2487.31
23:48:46|2487.18
23:48:47|2486.67
23:48:48|2486.42
23:48:49|2486.71
23:48:50|2486.53
23:48:52|2486.65
23:48:52|2487.39
23:48:53|2487.24
23:48:54|2487.11
23:48:56|2486.91
23:48:57|2486.45
23:48:58|2486.47
23:48:59|2486.62
23:49:00|2486.99
23:49:01|2487.
23:49:03|2486.99
23:49:03|2486.6
23:49:04|2485.98
23:49:05|2485.98
23:49:07|2486.31
23:49:07|2486.33
23:49:09|2486.7
23:49:09|2486.7
23:49:10|2486.7
23:49:11|2487.17
23:49:12|2487.16
23:49:13|2487.52
23:49:14|2488.14
23:49:15|2488.13
23:49:16|2488.14
23:49:17|2488.54
23:49:18|2489.39
23:49:20|2489.53
23:49:20|2490.56
23:49:21|2491.8
23:49:22|2492.2
23:49:23|2491.41
23:49:24|2491.16
23:49:26|2490.64
23:49:26|2491.2
23:49:27|2491.2
23:49:29|2490.63
23:49:29|2491.17
23:49:30|2491.42
23:49:32|2491.56
23:49:32|2491.56
23:49:34|2491.56
23:49:35|2492.38
23:49:36|2492.03
23:49:36|2491.55
23:49:38|2491.2
23:49:39|2491.18
23:49:40|2490.74
23:49:41|2490.56
23:49:42|2490.56
23:49:43|2490.55
23:49:45|2491.23
23:49:45|2491.29
23:49:46|2491.04
23:49:47|2490.56
23:49:48|2490.55
23:49:50|2490.56
23:49:51|2491.27
23:49:52|2491.23
23:49:54|2491.04
23:49:55|2490.55
23:49:56|2490.21
23:49:56|2490.22
23:49:58|2490.65
23:49:58|2490.93
23:50:00|2491.19
23:50:01|2491.65
23:50:02|2491.47
23:50:04|2491.78
23:50:04|2491.48
23:50:06|2491.87
23:50:07|2492.3
23:50:08|2493.04
23:50:09|2493.96
23:50:09|2494.07
23:50:10|2494.31
23:50:12|2494.31
23:50:12|2493.99
23:50:14|2493.96
23:50:15|2494.26
23:50:16|2494.5
23:50:17|2494.92
23:50:18|2494.55
23:50:19|2494.55
23:50:20|2494.55
23:50:21|2494.56
23:50:22|2494.12
23:50:23|2494.12
23:50:23|2494.01
23:50:25|2493.29
23:50:26|2492.36
23:50:27|2492.36
23:50:28|2491.65
23:50:28|2491.48
23:50:30|2491.58
23:50:31|2491.24
23:50:31|2491.44
23:50:33|2491.59
23:50:34|2491.59
23:50:34|2491.58
23:50:35|2491.59
23:50:37|2492.84
23:50:38|2493.
23:50:39|2492.99
23:50:40|2493.
23:50:41|2493.44
23:50:43|2493.44
23:50:43|2493.89
23:50:44|2493.88
23:50:45|2493.01
23:50:46|2493.13
23:50:47|2493.06
23:50:48|2493.07
23:50:49|2493.74
23:50:51|2494.91
23:50:51|2494.52
23:50:52|2494.52
23:50:54|2494.52
23:50:54|2494.67
23:50:56|2493.76
23:50:57|2493.57
23:50:59|2493.76
23:50:59|2493.76
23:51:00|2493.9
23:51:02|2494.4
23:51:03|2494.8
23:51:04|2494.03
23:51:05|2493.59
23:51:05|2493.57
23:51:07|2493.56
23:51:08|2493.56
23:51:09|2493.56
23:51:10|2493.56
23:51:10|2493.56
23:51:12|2493.89
23:51:13|2493.89
23:51:14|2493.89
23:51:15|2493.9
23:51:16|2493.89
23:51:17|2494.65
23:51:17|2494.65
23:51:19|2494.28
23:51:20|2493.95
23:51:21|2493.86
23:51:22|2493.86
23:51:23|2493.86
23:51:24|2493.73
23:51:25|2493.74
23:51:26|2493.74
23:51:27|2493.73
23:51:28|2493.38
23:51:29|2493.38
23:51:30|2493.22
23:51:31|2494.08
23:51:32|2494.08
23:51:33|2494.08
23:51:34|2494.09
23:51:35|2493.6
23:51:36|2493.75
23:51:37|2493.75
23:51:38|2493.75
23:51:39|2493.75
23:51:40|2493.75
23:51:41|2494.2
23:51:42|2494.2
23:51:43|2494.2
23:51:44|2494.2
23:51:46|2493.42
23:51:47|2493.4
23:51:47|2494.34
23:51:48|2493.23
23:51:49|2492.51
23:51:50|2492.
23:51:51|2491.03
23:51:53|2491.04
23:51:53|2490.92
23:51:55|2491.04
23:51:56|2491.04
23:51:56|2491.04
23:51:58|2491.04
23:51:59|2491.04
23:52:00|2491.04
23:52:01|2491.05
23:52:02|2491.39
23:52:03|2490.9
23:52:04|2490.73
23:52:05|2490.74
23:52:06|2491.31
23:52:07|2491.02
23:52:08|2491.27
23:52:09|2491.27
23:52:10|2491.1
23:52:11|2491.41
23:52:12|2491.41
23:52:13|2491.4
23:52:14|2492.2
23:52:15|2492.69
23:52:16|2491.98
23:52:17|2491.98
23:52:18|2491.98
23:52:19|2492.45
23:52:20|2492.72
23:52:21|2492.56
23:52:22|2492.46
23:52:23|2492.04
23:52:24|2491.93
23:52:25|2490.65
23:52:26|2490.21
23:52:27|2490.36
23:52:28|2490.36
23:52:29|2490.86
23:52:30|2491.57
23:52:31|2491.43
23:52:32|2491.24
23:52:33|2490.67
23:52:34|2490.67
23:52:35|2490.68
23:52:36|2491.12
23:52:37|2491.06
23:52:38|2491.06
23:52:39|2491.53
23:52:40|2491.54
23:52:41|2491.39
23:52:42|2491.22
23:52:43|2491.22
23:52:44|2490.97
23:52:45|2491.23
23:52:46|2491.22
23:52:47|2491.22
23:52:48|2491.22
23:52:49|2491.24
23:52:50|2492.02
23:52:51|2492.52
23:52:52|2492.52
23:52:54|2491.67
23:52:55|2491.66
23:52:56|2491.66
23:52:57|2492.03
23:52:58|2492.03
23:52:59|2492.06
23:53:00|2492.27
23:53:01|2492.27
23:53:02|2492.62
23:53:03|2492.63
23:53:05|2492.72
23:53:06|2492.72
23:53:07|2492.72
23:53:07|2492.72
23:53:08|2492.72
23:53:09|2492.72
23:53:11|2491.49
23:53:12|2490.38
23:53:13|2490.84
23:53:13|2490.85
23:53:15|2490.92
23:53:15|2491.15
23:53:17|2491.15
23:53:18|2491.15
23:53:19|2491.14
23:53:20|2491.14
23:53:21|2491.15
23:53:22|2490.83
23:53:22|2490.98
23:53:23|2490.98
23:53:25|2491.5
23:53:26|2491.64
23:53:27|2491.46
23:53:28|2492.27
23:53:29|2492.85
23:53:29|2493.75
23:53:31|2494.61
23:53:32|2494.61
23:53:33|2494.61
23:53:34|2494.61
23:53:35|2494.61
23:53:36|2494.61
23:53:37|2494.63
23:53:38|2494.62
23:53:39|2494.62
23:53:40|2494.62
23:53:41|2494.62
23:53:42|2494.28
23:53:43|2493.76
23:53:44|2494.19
23:53:45|2494.08
23:53:45|2494.08
23:53:47|2494.08
23:53:48|2494.62
23:53:49|2494.63
23:53:50|2494.62
23:53:51|2494.41
23:53:52|2494.04
23:53:53|2493.33
23:53:54|2493.04
23:53:56|2492.02
23:53:56|2492.25
23:53:57|2492.38
23:53:58|2492.39
23:53:59|2491.89
23:54:00|2492.39
23:54:02|2492.85
23:54:03|2493.28
23:54:04|2493.01
23:54:05|2492.55
23:54:06|2492.23
23:54:07|2492.23
23:54:08|2492.22
23:54:09|2492.82
23:54:10|2492.82
23:54:11|2492.87
23:54:13|2493.13
23:54:13|2493.14
23:54:14|2493.14
23:54:15|2493.91
23:54:16|2494.04
23:54:17|2493.93
23:54:19|2493.94
23:54:19|2493.57
23:54:20|2493.53
23:54:22|2493.52
23:54:22|2493.52
23:54:23|2493.52
23:54:24|2493.52
23:54:26|2493.13
23:54:27|2492.26
23:54:28|2493.1
23:54:28|2493.21
23:54:30|2493.21
23:54:31|2492.63
23:54:31|2492.5
23:54:33|2492.
23:54:34|2491.35
23:54:35|2491.03
23:54:36|2491.77
23:54:37|2491.77
23:54:38|2491.77
23:54:39|2492.26
23:54:39|2492.32
23:54:41|2492.06
23:54:42|2491.95
23:54:43|2491.7
23:54:44|2491.7
23:54:44|2491.
23:54:45|2491.01
23:54:46|2491.01
23:54:48|2492.12
23:54:48|2492.91
23:54:49|2493.36
23:54:51|2494.03
23:54:52|2494.34
23:54:53|2495.14
23:54:53|2495.24
23:54:55|2494.87
23:54:56|2494.87
23:54:58|2494.86
23:54:59|2495.71
23:55:00|2495.88
23:55:01|2495.46
23:55:02|2495.58
23:55:04|2495.57
23:55:05|2495.57
23:55:06|2495.58
23:55:08|2495.57
23:55:08|2495.57
23:55:09|2495.57
23:55:10|2495.47
23:55:12|2495.81
23:55:13|2495.12
23:55:13|2493.92
23:55:14|2493.92
23:55:16|2493.92
23:55:17|2493.93
23:55:17|2493.57
23:55:18|2493.57
23:55:20|2493.56
23:55:20|2493.56
23:55:21|2493.56
23:55:22|2493.63
23:55:23|2493.91
23:55:25|2493.37
23:55:25|2493.08
23:55:26|2493.09
23:55:27|2493.43
23:55:28|2494.14
23:55:30|2494.14
23:55:31|2494.14
23:55:32|2494.63
23:55:33|2494.7
23:55:34|2494.71
23:55:35|2494.71
23:55:36|2493.87
23:55:37|2493.82
23:55:38|2493.82
23:55:39|2494.24
23:55:40|2494.24
23:55:41|2494.52
23:55:42|2494.52
23:55:43|2494.14
23:55:43|2494.14
23:55:45|2494.14
23:55:46|2494.14
23:55:47|2494.14
23:55:48|2494.14
23:55:49|2494.14
23:55:50|2494.14
23:55:51|2494.14
23:55:52|2494.14
23:55:53|2494.14
23:55:54|2494.14
23:55:55|2494.14
23:55:57|2494.85
23:55:57|2494.85
23:55:58|2494.32
23:55:59|2494.03
23:56:00|2494.03
23:56:01|2494.03
23:56:02|2494.47
23:56:03|2494.48
23:56:04|2494.48
23:56:05|2494.48
23:56:06|2494.48
23:56:08|2494.48
23:56:09|2494.48
23:56:10|2494.85
23:56:11|2495.35
23:56:12|2495.35
23:56:13|2495.89
23:56:14|2496.42
23:56:15|2496.3
23:56:16|2496.06
23:56:17|2496.06
23:56:18|2496.06
23:56:18|2496.26
23:56:20|2496.43
23:56:21|2497.18
23:56:21|2497.49
23:56:23|2497.46
23:56:24|2496.93
23:56:25|2496.93
23:56:26|2496.95
23:56:27|2496.95
23:56:28|2497.28
23:56:28|2496.95
23:56:30|2496.95
23:56:31|2496.94
23:56:32|2497.27
23:56:33|2497.28
23:56:34|2497.27
23:56:35|2497.27
23:56:36|2497.28
23:56:36|2497.28
23:56:38|2496.93
23:56:39|2496.93
23:56:40|2497.4
23:56:42|2497.4
23:56:42|2497.4
23:56:43|2496.93
23:56:44|2496.93
23:56:45|2496.93
23:56:46|2496.93
23:56:47|2496.93
23:56:48|2497.11
23:56:49|2497.45
23:56:50|2497.45
23:56:51|2496.93
23:56:52|2496.93
23:56:53|2497.28
23:56:54|2497.28
23:56:55|2497.28
23:56:56|2497.28
23:56:58|2497.28
23:56:59|2497.28
23:57:00|2497.6
23:57:01|2497.6
23:57:02|2497.59
23:57:03|2497.59
23:57:05|2497.25
23:57:05|2497.25
23:57:06|2497.61
23:57:07|2497.61
23:57:08|2497.62
23:57:09|2497.05
23:57:11|2496.45
23:57:12|2496.26
23:57:13|2495.87
23:57:13|2495.87
23:57:14|2495.88
23:57:16|2495.88
23:57:17|2495.88
23:57:18|2495.87
23:57:19|2495.58
23:57:20|2495.57
23:57:21|2495.43
23:57:22|2495.36
23:57:23|2495.96
23:57:24|2495.96
23:57:24|2495.65
23:57:26|2495.43
23:57:27|2495.36
23:57:28|2495.24
23:57:29|2494.93
23:57:30|2494.94
23:57:31|2494.87
23:57:32|2494.87
23:57:33|2495.28
23:57:34|2495.86
23:57:35|2495.86
23:57:36|2495.87
23:57:36|2495.86
23:57:37|2495.95
23:57:39|2495.95
23:57:40|2496.22
23:57:41|2496.76
23:57:42|2497.74
23:57:43|2497.64
23:57:44|2497.64
23:57:45|2497.64
23:57:46|2497.43
23:57:47|2497.43
23:57:48|2497.43
23:57:49|2497.43
23:57:50|2497.43
23:57:51|2497.41
23:57:52|2497.41
23:57:53|2497.41
23:57:54|2497.41
23:57:55|2497.41
23:57:56|2497.37
23:57:57|2497.44
23:57:59|2497.44
23:57:59|2497.44
23:58:00|2497.46
23:58:01|2497.62
23:58:03|2497.64
23:58:04|2497.64
23:58:04|2496.6
23:58:06|2496.94
23:58:07|2497.29
23:58:08|2497.3
23:58:09|2497.3
23:58:10|2497.3
23:58:12|2498.12
23:58:12|2497.94
23:58:13|2497.03
23:58:15|2496.49
23:58:16|2496.3
23:58:17|2496.07
23:58:18|2496.07
23:58:18|2496.07
23:58:20|2496.07
23:58:20|2496.07
23:58:21|2496.07
23:58:22|2496.07
23:58:24|2496.07
23:58:25|2496.06
23:58:25|2496.07
23:58:27|2496.07
23:58:27|2496.06
23:58:29|2495.77
23:58:30|2495.76
23:58:30|2495.92
23:58:31|2495.38
23:58:32|2495.39
23:58:33|2495.39
23:58:35|2495.39
23:58:35|2496.05
23:58:36|2496.06
23:58:37|2496.05
23:58:38|2496.05
23:58:39|2496.05
23:58:40|2496.06
23:58:41|2496.05
23:58:42|2496.06
23:58:44|2496.05
23:58:45|2496.05
23:58:46|2496.11
23:58:46|2496.58
23:58:48|2496.58
23:58:49|2496.59
23:58:49|2496.59
23:58:51|2496.59
23:58:52|2496.04
23:58:53|2496.04
23:58:54|2496.04
23:58:55|2496.05
23:58:56|2496.04
23:58:57|2496.04
23:58:57|2495.84
23:58:59|2496.16
23:59:01|2496.19
23:59:02|2496.39
23:59:02|2496.39
23:59:04|2496.75
23:59:05|2496.41
23:59:06|2496.39
23:59:07|2495.42
23:59:08|2495.4
23:59:09|2495.4
23:59:10|2495.39
23:59:11|2495.39
23:59:12|2495.4
23:59:13|2495.39
23:59:14|2495.39
23:59:15|2495.39
23:59:16|2495.39
23:59:17|2495.39
23:59:19|2495.4
23:59:19|2495.4
23:59:20|2495.4
23:59:21|2495.4
23:59:22|2495.39
23:59:23|2495.39
23:59:24|2495.35
23:59:25|2495.35
23:59:26|2494.48
23:59:27|2494.49
23:59:28|2494.49
23:59:29|2494.49
23:59:30|2493.7
23:59:31|2493.82
23:59:32|2493.82
23:59:33|2493.8
23:59:34|2493.8
23:59:36|2494.
23:59:37|2494.
23:59:37|2494.
23:59:39|2494.15
23:59:40|2494.01
23:59:41|2494.01
23:59:42|2493.35
23:59:43|2492.88
23:59:44|2492.72
23:59:44|2492.72
23:59:46|2492.94
23:59:47|2492.72
23:59:47|2492.72
23:59:49|2492.62
23:59:50|2492.12
23:59:51|2492.13
23:59:52|2492.85
23:59:53|2492.27
23:59:54|2492.26
23:59:55|2492.26
23:59:56|2492.26
23:59:57|2492.26
23:59:58|2492.25
23:59:58|2492.