00:00:00|2622.1
00:00:01|2622.1
00:00:02|2622.1
00:00:03|2621.99
00:00:04|2621.99
00:00:05|2621.86
00:00:06|2621.86
00:00:07|2621.85
00:00:08|2621.85
00:00:09|2621.49
00:00:10|2621.31
00:00:11|2621.48
00:00:12|2621.3
00:00:13|2621.3
00:00:14|2621.3
00:00:15|2621.01
00:00:16|2620.72
00:00:17|2620.45
00:00:18|2620.45
00:00:19|2620.44
00:00:20|2620.31
00:00:21|2620.43
00:00:22|2620.36
00:00:23|2620.38
00:00:24|2620.39
00:00:25|2620.38
00:00:26|2620.38
00:00:27|2620.25
00:00:28|2619.92
00:00:29|2620.02
00:00:30|2620.2
00:00:31|2620.08
00:00:32|2620.1
00:00:33|2619.48
00:00:34|2620.06
00:00:36|2620.25
00:00:36|2619.38
00:00:38|2620.08
00:00:39|2620.65
00:00:40|2620.97
00:00:41|2620.87
00:00:42|2621.32
00:00:43|2620.51
00:00:44|2620.6
00:00:45|2621.11
00:00:46|2621.33
00:00:48|2621.32
00:00:48|2621.32
00:00:49|2621.28
00:00:50|2621.23
00:00:51|2621.33
00:00:53|2621.03
00:00:53|2621.03
00:00:54|2621.24
00:00:55|2621.65
00:00:56|2621.9
00:00:58|2622.
00:00:58|2622.33
00:01:00|2621.62
00:01:00|2622.1
00:01:01|2621.34
00:01:03|2621.21
00:01:04|2620.83
00:01:05|2620.82
00:01:05|2620.83
00:01:06|2620.46
00:01:07|2619.93
00:01:09|2619.66
00:01:10|2619.95
00:01:10|2620.41
00:01:12|2620.41
00:01:13|2620.22
00:01:13|2620.34
00:01:14|2620.34
00:01:15|2620.33
00:01:16|2619.99
00:01:17|2619.99
00:01:18|2619.85
00:01:20|2619.92
00:01:21|2619.8
00:01:22|2619.47
00:01:23|2619.48
00:01:24|2619.49
00:01:25|2619.62
00:01:26|2619.62
00:01:27|2619.62
00:01:28|2619.63
00:01:29|2619.63
00:01:30|2620.02
00:01:31|2620.02
00:01:32|2620.71
00:01:32|2620.26
00:01:34|2620.25
00:01:35|2620.25
00:01:36|2619.83
00:01:38|2620.01
00:01:38|2619.41
00:01:40|2619.03
00:01:41|2619.32
00:01:42|2619.67
00:01:43|2619.59
00:01:44|2619.59
00:01:45|2619.59
00:01:46|2619.23
00:01:47|2619.23
00:01:48|2619.24
00:01:49|2619.57
00:01:50|2619.42
00:01:51|2619.42
00:01:53|2620.03
00:01:53|2620.03
00:01:54|2619.53
00:01:55|2619.53
00:01:56|2619.53
00:01:57|2619.19
00:01:58|2619.19
00:01:59|2617.85
00:02:00|2618.51
00:02:01|2618.79
00:02:03|2618.1
00:02:03|2618.06
00:02:05|2618.06
00:02:06|2618.49
00:02:07|2618.23
00:02:08|2618.23
00:02:08|2617.92
00:02:10|2617.51
00:02:11|2617.92
00:02:12|2618.56
00:02:13|2617.75
00:02:14|2617.52
00:02:15|2617.47
00:02:16|2617.07
00:02:17|2617.01
00:02:18|2617.
00:02:19|2617.37
00:02:20|2617.37
00:02:21|2616.84
00:02:22|2616.83
00:02:23|2616.63
00:02:24|2616.62
00:02:25|2616.62
00:02:26|2616.52
00:02:27|2618.39
00:02:28|2618.38
00:02:29|2617.44
00:02:30|2617.43
00:02:31|2617.43
00:02:32|2617.39
00:02:33|2617.25
00:02:34|2617.26
00:02:35|2617.25
00:02:36|2617.25
00:02:38|2617.25
00:02:38|2617.25
00:02:39|2617.26
00:02:40|2617.25
00:02:41|2617.25
00:02:42|2617.26
00:02:43|2616.28
00:02:44|2616.22
00:02:45|2616.88
00:02:46|2615.96
00:02:47|2615.95
00:02:48|2615.62
00:02:49|2615.6
00:02:50|2615.28
00:02:51|2615.
00:02:52|2615.
00:02:54|2614.6
00:02:55|2614.86
00:02:56|2614.43
00:02:57|2613.24
00:02:58|2613.17
00:02:59|2613.03
00:03:00|2612.
00:03:01|2612.47
00:03:02|2611.91
00:03:03|2611.83
00:03:03|2611.55
00:03:05|2611.99
00:03:06|2612.82
00:03:07|2612.43
00:03:08|2611.66
00:03:09|2611.82
00:03:10|2611.14
00:03:11|2611.
00:03:12|2610.7
00:03:13|2611.62
00:03:14|2611.7
00:03:15|2612.2
00:03:16|2612.2
00:03:17|2612.2
00:03:18|2612.3
00:03:19|2612.41
00:03:20|2612.27
00:03:21|2613.02
00:03:22|2613.02
00:03:23|2613.39
00:03:24|2614.14
00:03:25|2614.63
00:03:26|2614.87
00:03:27|2614.87
00:03:28|2615.48
00:03:29|2615.7
00:03:30|2615.43
00:03:31|2615.43
00:03:32|2614.97
00:03:34|2615.74
00:03:34|2615.95
00:03:35|2616.67
00:03:36|2617.17
00:03:38|2617.51
00:03:39|2617.53
00:03:40|2617.53
00:03:41|2616.94
00:03:42|2616.31
00:03:44|2616.38
00:03:45|2616.08
00:03:46|2616.45
00:03:47|2616.32
00:03:48|2615.98
00:03:49|2615.55
00:03:50|2615.84
00:03:51|2615.55
00:03:52|2615.51
00:03:53|2615.72
00:03:54|2616.74
00:03:55|2616.55
00:03:57|2616.89
00:03:57|2616.73
00:03:58|2616.73
00:03:59|2617.28
00:04:00|2617.7
00:04:01|2617.32
00:04:02|2617.32
00:04:03|2617.08
00:04:04|2617.27
00:04:05|2617.
00:04:06|2616.82
00:04:07|2617.23
00:04:08|2617.41
00:04:09|2617.8
00:04:10|2617.86
00:04:11|2617.68
00:04:12|2617.23
00:04:13|2617.23
00:04:14|2617.25
00:04:15|2617.25
00:04:16|2617.44
00:04:17|2617.44
00:04:18|2617.21
00:04:19|2617.03
00:04:20|2616.57
00:04:21|2615.97
00:04:22|2616.2
00:04:23|2615.7
00:04:24|2616.08
00:04:25|2616.08
00:04:26|2615.97
00:04:27|2616.23
00:04:28|2616.24
00:04:29|2616.8
00:04:30|2616.93
00:04:31|2617.44
00:04:32|2617.45
00:04:33|2618.09
00:04:34|2618.1
00:04:35|2617.81
00:04:36|2617.34
00:04:37|2617.29
00:04:39|2617.67
00:04:40|2618.12
00:04:41|2617.83
00:04:43|2618.37
00:04:43|2618.53
00:04:44|2618.53
00:04:46|2619.2
00:04:47|2619.03
00:04:47|2619.03
00:04:49|2619.04
00:04:50|2619.11
00:04:51|2619.41
00:04:52|2619.41
00:04:52|2619.41
00:04:54|2619.27
00:04:55|2618.67
00:04:56|2618.59
00:04:57|2618.59
00:04:58|2618.59
00:04:59|2617.93
00:05:00|2617.75
00:05:01|2617.64
00:05:02|2617.78
00:05:03|2617.78
00:05:04|2617.65
00:05:05|2617.64
00:05:06|2618.
00:05:07|2618.09
00:05:08|2617.89
00:05:09|2617.81
00:05:10|2617.78
00:05:11|2617.64
00:05:12|2617.64
00:05:13|2617.23
00:05:14|2616.47
00:05:15|2616.23
00:05:16|2616.21
00:05:17|2616.21
00:05:18|2615.58
00:05:19|2615.56
00:05:20|2615.37
00:05:21|2615.24
00:05:22|2615.
00:05:23|2615.
00:05:24|2614.15
00:05:25|2614.65
00:05:26|2614.54
00:05:27|2614.25
00:05:28|2613.94
00:05:29|2614.78
00:05:30|2614.55
00:05:31|2614.55
00:05:32|2614.55
00:05:33|2615.04
00:05:34|2615.75
00:05:35|2616.33
00:05:36|2616.17
00:05:37|2616.47
00:05:38|2616.52
00:05:39|2615.77
00:05:41|2615.7
00:05:42|2614.9
00:05:43|2614.93
00:05:44|2615.39
00:05:45|2615.4
00:05:47|2615.74
00:05:47|2615.92
00:05:48|2615.92
00:05:49|2616.27
00:05:50|2616.47
00:05:51|2616.66
00:05:52|2616.8
00:05:54|2616.27
00:05:54|2615.27
00:05:56|2615.15
00:05:56|2614.57
00:05:58|2614.62
00:05:59|2614.45
00:06:00|2614.6
00:06:01|2614.84
00:06:02|2614.84
00:06:03|2614.84
00:06:04|2614.84
00:06:05|2614.83
00:06:06|2614.12
00:06:07|2613.55
00:06:08|2613.38
00:06:10|2613.38
00:06:10|2613.21
00:06:11|2613.2
00:06:12|2612.88
00:06:13|2612.82
00:06:14|2612.82
00:06:16|2613.95
00:06:17|2614.44
00:06:17|2614.38
00:06:19|2614.44
00:06:19|2614.44
00:06:21|2615.11
00:06:21|2615.11
00:06:22|2614.61
00:06:23|2613.94
00:06:24|2613.71
00:06:25|2613.7
00:06:27|2613.53
00:06:27|2612.8
00:06:29|2612.62
00:06:30|2612.62
00:06:31|2612.2
00:06:32|2612.2
00:06:34|2612.21
00:06:34|2612.18
00:06:35|2612.19
00:06:36|2612.54
00:06:37|2612.54
00:06:38|2612.55
00:06:39|2612.
00:06:41|2612.34
00:06:42|2611.88
00:06:44|2612.03
00:06:45|2612.67
00:06:46|2612.81
00:06:47|2613.7
00:06:47|2613.51
00:06:48|2613.51
00:06:49|2613.52
00:06:51|2612.96
00:06:52|2612.2
00:06:52|2612.15
00:06:54|2612.14
00:06:55|2611.84
00:06:56|2611.81
00:06:56|2611.55
00:06:58|2611.55
00:06:59|2611.54
00:07:00|2611.46
00:07:01|2611.45
00:07:01|2610.53
00:07:03|2610.28
00:07:03|2610.2
00:07:04|2610.2
00:07:06|2610.79
00:07:06|2611.17
00:07:07|2611.37
00:07:09|2611.37
00:07:09|2611.42
00:07:10|2611.35
00:07:11|2611.35
00:07:13|2611.19
00:07:14|2611.33
00:07:14|2611.33
00:07:15|2611.14
00:07:17|2611.15
00:07:17|2611.96
00:07:18|2611.96
00:07:20|2613.03
00:07:20|2613.17
00:07:21|2612.83
00:07:23|2612.85
00:07:24|2612.85
00:07:24|2612.85
00:07:25|2612.23
00:07:26|2612.09
00:07:27|2612.23
00:07:28|2612.45
00:07:29|2612.83
00:07:30|2613.34
00:07:31|2613.44
00:07:33|2613.44
00:07:33|2614.03
00:07:35|2614.03
00:07:35|2614.03
00:07:36|2614.14
00:07:38|2614.63
00:07:38|2614.63
00:07:40|2614.63
00:07:40|2614.34
00:07:42|2614.34
00:07:44|2614.34
00:07:45|2614.63
00:07:46|2614.63
00:07:47|2615.08
00:07:48|2615.5
00:07:50|2615.7
00:07:51|2615.69
00:07:52|2615.81
00:07:53|2615.8
00:07:54|2615.8
00:07:55|2615.8
00:07:56|2615.8
00:07:57|2616.06
00:07:58|2616.05
00:07:59|2615.62
00:08:00|2615.61
00:08:01|2614.64
00:08:02|2614.44
00:08:03|2614.44
00:08:04|2614.44
00:08:05|2614.44
00:08:06|2614.44
00:08:07|2613.75
00:08:08|2613.69
00:08:09|2613.9
00:08:10|2613.75
00:08:11|2613.94
00:08:12|2613.94
00:08:13|2614.75
00:08:14|2614.63
00:08:15|2614.8
00:08:16|2614.63
00:08:17|2614.63
00:08:18|2614.63
00:08:19|2614.64
00:08:20|2614.63
00:08:21|2614.63
00:08:22|2613.77
00:08:23|2613.51
00:08:24|2612.74
00:08:25|2611.99
00:08:26|2612.38
00:08:27|2612.73
00:08:28|2611.98
00:08:29|2611.54
00:08:30|2611.1
00:08:31|2611.
00:08:32|2610.27
00:08:33|2610.38
00:08:34|2610.
00:08:35|2610.
00:08:36|2609.26
00:08:37|2609.9
00:08:38|2609.9
00:08:39|2610.74
00:08:40|2610.4
00:08:41|2609.94
00:08:43|2609.61
00:08:44|2609.88
00:08:45|2610.45
00:08:46|2610.5
00:08:47|2610.5
00:08:48|2610.5
00:08:48|2610.48
00:08:50|2610.75
00:08:51|2610.58
00:08:52|2610.29
00:08:53|2610.38
00:08:54|2610.63
00:08:55|2610.77
00:08:56|2610.78
00:08:58|2611.27
00:08:58|2611.27
00:08:59|2611.27
00:09:00|2611.42
00:09:01|2611.4
00:09:02|2611.21
00:09:03|2612.02
00:09:04|2612.15
00:09:05|2612.22
00:09:06|2612.23
00:09:07|2612.22
00:09:08|2612.23
00:09:09|2612.23
00:09:10|2612.77
00:09:11|2612.78
00:09:12|2612.78
00:09:13|2612.79
00:09:14|2612.79
00:09:15|2612.79
00:09:16|2612.79
00:09:17|2612.16
00:09:18|2612.15
00:09:19|2612.07
00:09:20|2611.88
00:09:21|2611.06
00:09:22|2610.76
00:09:23|2611.01
00:09:24|2611.93
00:09:25|2612.21
00:09:26|2612.3
00:09:27|2611.91
00:09:28|2611.92
00:09:29|2611.92
00:09:30|2611.92
00:09:31|2611.91
00:09:32|2612.31
00:09:33|2612.41
00:09:34|2612.55
00:09:35|2612.55
00:09:36|2612.54
00:09:37|2612.55
00:09:38|2613.16
00:09:39|2613.02
00:09:40|2613.02
00:09:41|2613.01
00:09:42|2613.
00:09:44|2613.
00:09:45|2613.25
00:09:46|2613.03
00:09:48|2613.03
00:09:49|2613.04
00:09:49|2613.04
00:09:51|2613.03
00:09:51|2612.78
00:09:53|2612.78
00:09:54|2612.78
00:09:54|2612.78
00:09:56|2612.78
00:09:57|2613.05
00:09:58|2613.18
00:09:59|2613.7
00:10:00|2613.7
00:10:00|2613.71
00:10:02|2613.7
00:10:03|2613.7
00:10:04|2613.38
00:10:05|2613.38
00:10:06|2613.93
00:10:07|2614.11
00:10:08|2615.02
00:10:09|2615.28
00:10:10|2616.
00:10:11|2615.71
00:10:12|2615.65
00:10:13|2615.65
00:10:14|2615.52
00:10:15|2615.1
00:10:16|2614.63
00:10:17|2614.63
00:10:18|2614.48
00:10:19|2614.32
00:10:20|2614.27
00:10:21|2614.32
00:10:22|2614.33
00:10:23|2614.72
00:10:24|2615.07
00:10:25|2616.06
00:10:26|2616.18
00:10:27|2616.78
00:10:28|2617.21
00:10:29|2617.2
00:10:30|2617.98
00:10:31|2618.
00:10:32|2618.83
00:10:33|2619.34
00:10:34|2619.34
00:10:35|2619.51
00:10:36|2619.99
00:10:37|2620.42
00:10:38|2620.58
00:10:39|2620.72
00:10:40|2620.98
00:10:41|2621.
00:10:42|2620.17
00:10:43|2620.17
00:10:44|2620.15
00:10:46|2619.42
00:10:47|2618.86
00:10:48|2619.17
00:10:49|2618.48
00:10:50|2618.13
00:10:51|2618.13
00:10:52|2618.14
00:10:54|2617.33
00:10:54|2616.96
00:10:55|2616.32
00:10:56|2616.71
00:10:58|2616.86
00:10:59|2616.65
00:11:00|2615.69
00:11:01|2615.69
00:11:01|2615.25
00:11:03|2615.17
00:11:04|2615.99
00:11:06|2616.5
00:11:07|2616.86
00:11:08|2616.87
00:11:08|2616.96
00:11:10|2616.95
00:11:10|2616.95
00:11:12|2616.95
00:11:12|2616.12
00:11:13|2615.47
00:11:15|2615.19
00:11:15|2615.17
00:11:17|2615.17
00:11:18|2615.95
00:11:19|2616.24
00:11:19|2616.23
00:11:21|2616.77
00:11:22|2616.77
00:11:23|2616.8
00:11:24|2617.11
00:11:25|2617.2
00:11:25|2617.2
00:11:27|2616.81
00:11:28|2616.82
00:11:29|2616.81
00:11:30|2616.84
00:11:31|2616.84
00:11:32|2616.84
00:11:32|2616.84
00:11:34|2616.83
00:11:35|2616.84
00:11:36|2616.82
00:11:37|2616.53
00:11:38|2616.53
00:11:39|2615.63
00:11:40|2615.6
00:11:41|2615.67
00:11:42|2615.4
00:11:43|2615.4
00:11:44|2615.74
00:11:45|2615.73
00:11:47|2615.54
00:11:48|2615.32
00:11:49|2615.32
00:11:50|2615.55
00:11:51|2615.94
00:11:52|2616.42
00:11:53|2616.42
00:11:54|2616.42
00:11:55|2616.03
00:11:56|2615.48
00:11:56|2614.59
00:11:58|2614.29
00:11:59|2614.17
00:12:00|2613.81
00:12:00|2613.8
00:12:02|2613.81
00:12:02|2613.51
00:12:04|2613.59
00:12:05|2613.59
00:12:06|2612.97
00:12:07|2612.65
00:12:09|2612.33
00:12:09|2612.32
00:12:10|2612.74
00:12:11|2613.17
00:12:12|2613.93
00:12:13|2613.93
00:12:14|2613.91
00:12:15|2613.92
00:12:16|2613.83
00:12:17|2613.67
00:12:18|2613.
00:12:19|2612.55
00:12:20|2612.35
00:12:21|2612.4
00:12:22|2612.31
00:12:23|2611.86
00:12:24|2611.6
00:12:25|2611.12
00:12:26|2611.12
00:12:27|2611.49
00:12:28|2611.85
00:12:29|2611.85
00:12:30|2611.85
00:12:31|2611.86
00:12:32|2612.
00:12:33|2612.8
00:12:34|2613.38
00:12:35|2613.83
00:12:36|2613.96
00:12:37|2613.97
00:12:38|2613.97
00:12:39|2615.32
00:12:40|2615.68
00:12:41|2615.68
00:12:42|2615.68
00:12:43|2616.11
00:12:44|2616.12
00:12:45|2617.19
00:12:46|2617.49
00:12:48|2617.54
00:12:49|2617.98
00:12:50|2617.99
00:12:51|2619.
00:12:52|2617.97
00:12:54|2618.84
00:12:55|2620.29
00:12:56|2620.67
00:12:56|2619.71
00:12:57|2619.19
00:12:59|2618.72
00:13:00|2618.39
00:13:01|2618.39
00:13:02|2618.39
00:13:03|2618.73
00:13:04|2618.92
00:13:05|2619.65
00:13:06|2619.64
00:13:07|2618.76
00:13:08|2618.77
00:13:09|2618.73
00:13:10|2618.74
00:13:11|2619.37
00:13:12|2619.37
00:13:13|2619.36
00:13:14|2618.7
00:13:15|2618.19
00:13:16|2618.18
00:13:17|2617.9
00:13:18|2617.9
00:13:19|2617.89
00:13:20|2617.46
00:13:21|2616.6
00:13:22|2616.13
00:13:23|2616.52
00:13:24|2617.07
00:13:25|2617.28
00:13:26|2617.43
00:13:28|2617.54
00:13:28|2617.77
00:13:29|2617.79
00:13:30|2618.22
00:13:31|2618.52
00:13:32|2618.73
00:13:33|2617.38
00:13:34|2617.12
00:13:35|2616.73
00:13:36|2616.73
00:13:37|2616.73
00:13:38|2616.73
00:13:39|2616.73
00:13:40|2616.73
00:13:41|2617.06
00:13:42|2617.06
00:13:43|2617.07
00:13:44|2617.06
00:13:45|2617.06
00:13:46|2617.06
00:13:47|2617.06
00:13:49|2617.06
00:13:50|2616.85
00:13:51|2616.4
00:13:52|2616.3
00:13:53|2616.29
00:13:54|2616.12
00:13:56|2615.72
00:13:56|2616.14
00:13:57|2616.45
00:13:58|2615.78
00:13:59|2615.78
00:14:00|2614.61
00:14:01|2613.3
00:14:02|2614.37
00:14:03|2614.87
00:14:04|2614.87
00:14:05|2615.51
00:14:06|2616.27
00:14:07|2617.24
00:14:08|2617.39
00:14:09|2617.01
00:14:10|2617.53
00:14:11|2617.59
00:14:12|2617.6
00:14:13|2619.07
00:14:14|2619.07
00:14:15|2619.08
00:14:16|2619.21
00:14:17|2619.21
00:14:18|2618.74
00:14:19|2618.74
00:14:20|2618.74
00:14:22|2618.01
00:14:22|2617.33
00:14:23|2617.38
00:14:25|2618.11
00:14:26|2618.12
00:14:27|2618.26
00:14:27|2618.25
00:14:28|2618.26
00:14:29|2618.26
00:14:31|2618.26
00:14:31|2618.39
00:14:32|2618.24
00:14:33|2618.14
00:14:35|2614.87
00:14:36|2616.39
00:14:36|2617.31
00:14:38|2617.32
00:14:39|2617.31
00:14:39|2617.31
00:14:40|2618.24
00:14:42|2617.25
00:14:42|2616.38
00:14:43|2616.37
00:14:44|2615.68
00:14:46|2616.
00:14:46|2616.
00:14:47|2616.
00:14:49|2616.03
00:14:50|2616.03
00:14:51|2616.03
00:14:53|2616.04
00:14:53|2616.04
00:14:54|2615.59
00:14:55|2614.84
00:14:56|2614.68
00:14:57|2614.69
00:14:58|2614.68
00:14:59|2614.62
00:15:00|2614.55
00:15:02|2614.71
00:15:02|2615.02
00:15:03|2614.73
00:15:05|2614.73
00:15:06|2614.42
00:15:07|2615.08
00:15:08|2615.68
00:15:09|2615.99
00:15:10|2616.
00:15:11|2616.01
00:15:11|2615.54
00:15:13|2615.67
00:15:13|2615.6
00:15:15|2615.46
00:15:16|2615.04
00:15:17|2615.04
00:15:17|2615.46
00:15:18|2614.72
00:15:20|2614.72
00:15:21|2614.99
00:15:22|2615.04
00:15:23|2614.33
00:15:24|2613.67
00:15:25|2612.84
00:15:26|2612.84
00:15:27|2612.84
00:15:28|2612.84
00:15:29|2613.69
00:15:30|2613.69
00:15:31|2613.68
00:15:31|2612.83
00:15:33|2612.55
00:15:34|2612.09
00:15:35|2612.44
00:15:36|2612.19
00:15:37|2613.08
00:15:37|2613.14
00:15:39|2613.15
00:15:40|2613.14
00:15:41|2612.69
00:15:42|2612.4
00:15:43|2612.4
00:15:44|2612.01
00:15:45|2612.01
00:15:46|2612.01
00:15:47|2612.01
00:15:47|2611.72
00:15:49|2611.38
00:15:50|2611.18
00:15:52|2611.18
00:15:53|2611.17
00:15:54|2610.79
00:15:55|2610.58
00:15:56|2610.58
00:15:57|2610.57
00:15:58|2610.57
00:16:00|2609.93
00:16:00|2609.39
00:16:01|2610.15
00:16:02|2610.31
00:16:03|2610.57
00:16:04|2611.15
00:16:05|2611.77
00:16:06|2611.78
00:16:07|2611.78
00:16:08|2610.63
00:16:09|2610.85
00:16:10|2611.36
00:16:11|2611.83
00:16:12|2611.99
00:16:13|2612.
00:16:15|2612.
00:16:15|2611.99
00:16:16|2611.2
00:16:18|2611.88
00:16:18|2611.99
00:16:19|2612.71
00:16:21|2613.
00:16:22|2613.
00:16:23|2613.
00:16:24|2613.25
00:16:25|2613.25
00:16:26|2612.23
00:16:27|2612.23
00:16:28|2612.23
00:16:28|2612.24
00:16:30|2612.23
00:16:31|2612.23
00:16:32|2612.58
00:16:33|2613.11
00:16:34|2613.11
00:16:35|2612.03
00:16:36|2611.19
00:16:36|2611.53
00:16:37|2611.21
00:16:39|2611.08
00:16:40|2610.59
00:16:41|2610.59
00:16:41|2610.59
00:16:43|2611.14
00:16:43|2610.44
00:16:45|2610.53
00:16:46|2610.64
00:16:47|2610.46
00:16:48|2610.44
00:16:49|2610.43
00:16:50|2609.56
00:16:51|2610.16
00:16:52|2610.04
00:16:54|2610.79
00:16:55|2610.79
00:16:55|2610.8
00:16:57|2610.8
00:16:58|2610.79
00:16:59|2610.79
00:17:00|2609.55
00:17:01|2609.55
00:17:02|2609.55
00:17:03|2609.51
00:17:04|2609.51
00:17:05|2609.55
00:17:06|2609.93
00:17:07|2610.21
00:17:08|2610.49
00:17:09|2610.49
00:17:10|2611.05
00:17:11|2611.63
00:17:12|2612.26
00:17:13|2611.65
00:17:14|2611.06
00:17:15|2610.47
00:17:16|2610.47
00:17:17|2610.32
00:17:18|2610.57
00:17:20|2610.58
00:17:20|2610.58
00:17:21|2610.57
00:17:22|2610.55
00:17:23|2609.69
00:17:24|2609.68
00:17:25|2609.69
00:17:26|2609.5
00:17:27|2609.5
00:17:28|2610.03
00:17:29|2610.1
00:17:30|2610.11
00:17:31|2610.1
00:17:32|2610.1
00:17:33|2610.1
00:17:34|2610.11
00:17:35|2610.65
00:17:36|2610.65
00:17:37|2611.05
00:17:38|2611.05
00:17:39|2611.64
00:17:40|2611.65
00:17:41|2611.65
00:17:42|2611.72
00:17:43|2611.94
00:17:44|2611.94
00:17:45|2611.41
00:17:46|2612.21
00:17:47|2613.23
00:17:48|2613.24
00:17:49|2613.33
00:17:50|2614.89
00:17:52|2615.72
00:17:53|2614.74
00:17:54|2614.75
00:17:56|2615.24
00:17:57|2615.57
00:17:58|2615.22
00:17:59|2615.33
00:17:59|2615.53
00:18:01|2615.54
00:18:01|2616.58
00:18:03|2616.58
00:18:04|2616.58
00:18:05|2616.58
00:18:06|2616.83
00:18:08|2616.83
00:18:09|2616.82
00:18:10|2616.82
00:18:10|2616.4
00:18:12|2616.27
00:18:13|2616.83
00:18:13|2616.82
00:18:14|2616.91
00:18:16|2616.83
00:18:17|2616.42
00:18:18|2616.83
00:18:19|2616.87
00:18:19|2616.92
00:18:21|2616.91
00:18:22|2616.27
00:18:23|2616.27
00:18:24|2616.26
00:18:25|2616.26
00:18:26|2616.27
00:18:27|2616.29
00:18:28|2616.29
00:18:28|2616.39
00:18:30|2616.43
00:18:31|2616.4
00:18:32|2616.4
00:18:33|2616.69
00:18:34|2616.55
00:18:34|2616.72
00:18:35|2616.55
00:18:36|2616.55
00:18:38|2615.58
00:18:39|2615.99
00:18:40|2615.58
00:18:41|2615.58
00:18:42|2615.58
00:18:43|2615.57
00:18:44|2615.58
00:18:45|2615.57
00:18:46|2615.7
00:18:47|2615.58
00:18:48|2615.58
00:18:49|2615.57
00:18:50|2615.92
00:18:51|2615.91
00:18:52|2616.27
00:18:54|2615.93
00:18:54|2615.92
00:18:56|2615.36
00:18:57|2615.24
00:18:58|2615.31
00:18:58|2615.3
00:19:00|2615.57
00:19:01|2615.48
00:19:02|2615.93
00:19:03|2615.92
00:19:04|2616.11
00:19:06|2615.83
00:19:06|2615.84
00:19:07|2615.64
00:19:09|2615.55
00:19:10|2615.55
00:19:11|2615.24
00:19:12|2615.24
00:19:12|2615.25
00:19:13|2614.55
00:19:15|2613.86
00:19:16|2613.51
00:19:17|2613.51
00:19:18|2613.51
00:19:19|2613.9
00:19:20|2613.5
00:19:21|2613.5
00:19:22|2613.5
00:19:23|2614.17
00:19:24|2614.31
00:19:25|2614.3
00:19:26|2613.98
00:19:27|2613.5
00:19:28|2613.16
00:19:29|2613.12
00:19:30|2612.99
00:19:31|2612.99
00:19:32|2612.51
00:19:33|2612.51
00:19:34|2612.72
00:19:35|2612.72
00:19:36|2612.72
00:19:37|2612.6
00:19:38|2612.52
00:19:39|2612.49
00:19:40|2612.48
00:19:41|2613.88
00:19:42|2613.49
00:19:43|2613.08
00:19:44|2613.09
00:19:45|2613.61
00:19:46|2613.29
00:19:47|2612.73
00:19:48|2612.95
00:19:49|2612.95
00:19:50|2613.16
00:19:51|2613.16
00:19:52|2613.16
00:19:53|2612.96
00:19:55|2613.19
00:19:56|2613.19
00:19:56|2613.14
00:19:58|2613.06
00:19:58|2613.15
00:20:00|2613.06
00:20:01|2614.02
00:20:02|2613.93
00:20:03|2614.15
00:20:04|2614.5
00:20:05|2614.25
00:20:07|2614.34
00:20:07|2614.34
00:20:08|2614.66
00:20:09|2614.66
00:20:10|2614.71
00:20:11|2615.09
00:20:12|2615.29
00:20:13|2615.15
00:20:14|2614.75
00:20:15|2615.14
00:20:16|2614.71
00:20:17|2614.77
00:20:18|2614.94
00:20:19|2615.14
00:20:20|2614.55
00:20:21|2614.03
00:20:22|2613.68
00:20:24|2613.68
00:20:25|2613.48
00:20:25|2613.47
00:20:27|2613.19
00:20:28|2613.19
00:20:29|2612.96
00:20:29|2612.96
00:20:31|2612.84
00:20:32|2612.84
00:20:33|2612.84
00:20:34|2613.35
00:20:35|2613.35
00:20:36|2613.85
00:20:37|2614.23
00:20:38|2614.23
00:20:38|2614.24
00:20:39|2614.23
00:20:41|2614.24
00:20:42|2614.23
00:20:43|2614.24
00:20:44|2614.01
00:20:45|2613.38
00:20:45|2613.3
00:20:46|2613.3
00:20:47|2613.29
00:20:48|2613.29
00:20:50|2613.64
00:20:51|2613.83
00:20:52|2613.83
00:20:53|2613.83
00:20:54|2613.83
00:20:55|2613.5
00:20:57|2613.
00:20:57|2612.84
00:20:58|2612.84
00:20:59|2612.63
00:21:01|2612.63
00:21:02|2613.16
00:21:02|2613.27
00:21:04|2613.27
00:21:05|2613.17
00:21:06|2613.17
00:21:07|2613.17
00:21:08|2613.17
00:21:09|2613.16
00:21:10|2613.16
00:21:11|2613.48
00:21:12|2613.47
00:21:13|2613.48
00:21:14|2614.69
00:21:15|2614.91
00:21:16|2614.56
00:21:17|2614.3
00:21:18|2614.
00:21:19|2614.12
00:21:20|2614.12
00:21:21|2614.12
00:21:22|2614.13
00:21:23|2614.13
00:21:24|2614.27
00:21:25|2614.27
00:21:26|2614.27
00:21:27|2614.28
00:21:29|2614.27
00:21:29|2614.27
00:21:30|2614.27
00:21:31|2614.27
00:21:32|2614.27
00:21:33|2614.27
00:21:34|2614.28
00:21:35|2614.27
00:21:36|2614.27
00:21:37|2614.27
00:21:38|2614.27
00:21:39|2614.64
00:21:40|2614.64
00:21:41|2614.78
00:21:42|2614.63
00:21:43|2614.63
00:21:44|2614.32
00:21:45|2614.32
00:21:46|2614.87
00:21:48|2614.93
00:21:48|2614.93
00:21:49|2614.95
00:21:51|2614.95
00:21:51|2614.95
00:21:52|2614.95
00:21:53|2614.95
00:21:55|2614.63
00:21:56|2614.3
00:21:57|2614.31
00:21:59|2614.31
00:22:00|2614.3
00:22:01|2614.7
00:22:02|2614.55
00:22:03|2614.55
00:22:04|2614.55
00:22:05|2614.54
00:22:06|2614.54
00:22:07|2614.54
00:22:08|2614.35
00:22:09|2614.35
00:22:10|2614.93
00:22:11|2614.87
00:22:12|2614.87
00:22:13|2614.87
00:22:14|2614.95
00:22:15|2614.86
00:22:16|2614.86
00:22:17|2614.57
00:22:18|2614.57
00:22:19|2614.3
00:22:20|2614.05
00:22:21|2614.04
00:22:22|2613.98
00:22:23|2613.97
00:22:24|2614.03
00:22:25|2614.03
00:22:26|2614.04
00:22:27|2614.04
00:22:28|2614.7
00:22:29|2614.94
00:22:30|2614.95
00:22:31|2614.95
00:22:32|2614.94
00:22:33|2614.94
00:22:34|2614.94
00:22:35|2614.87
00:22:36|2614.87
00:22:37|2614.39
00:22:38|2614.39
00:22:39|2614.39
00:22:40|2614.39
00:22:41|2614.72
00:22:42|2614.67
00:22:43|2614.77
00:22:44|2614.77
00:22:45|2614.77
00:22:46|2614.78
00:22:47|2614.94
00:22:49|2614.94
00:22:49|2614.94
00:22:50|2614.99
00:22:51|2615.36
00:22:53|2615.46
00:22:54|2614.63
00:22:54|2614.63
00:22:55|2614.86
00:22:57|2615.06
00:22:58|2615.08
00:23:00|2615.08
00:23:00|2614.78
00:23:02|2615.15
00:23:03|2615.15
00:23:04|2615.34
00:23:05|2615.61
00:23:06|2615.61
00:23:07|2615.61
00:23:08|2615.62
00:23:09|2615.27
00:23:11|2615.27
00:23:11|2615.22
00:23:12|2615.22
00:23:13|2615.62
00:23:14|2615.61
00:23:15|2615.61
00:23:16|2615.61
00:23:17|2615.61
00:23:18|2615.9
00:23:19|2616.34
00:23:20|2616.34
00:23:22|2616.34
00:23:22|2616.36
00:23:23|2616.42
00:23:24|2616.36
00:23:25|2616.11
00:23:26|2615.56
00:23:27|2614.96
00:23:28|2614.81
00:23:29|2614.81
00:23:31|2614.81
00:23:31|2614.79
00:23:33|2614.95
00:23:34|2614.79
00:23:34|2614.79
00:23:36|2614.79
00:23:36|2614.79
00:23:37|2614.78
00:23:39|2615.39
00:23:39|2615.39
00:23:41|2615.4
00:23:42|2615.4
00:23:43|2615.39
00:23:43|2615.39
00:23:45|2615.4
00:23:46|2615.4
00:23:47|2615.4
00:23:48|2615.73
00:23:48|2615.97
00:23:50|2615.97
00:23:51|2615.06
00:23:52|2615.06
00:23:53|2615.2
00:23:54|2615.18
00:23:55|2615.
00:23:56|2615.01
00:23:57|2615.
00:23:59|2615.79
00:24:00|2615.79
00:24:01|2615.85
00:24:02|2615.63
00:24:03|2615.69
00:24:04|2615.02
00:24:05|2615.02
00:24:06|2615.01
00:24:07|2615.01
00:24:08|2614.79
00:24:09|2614.85
00:24:10|2614.78
00:24:11|2614.84
00:24:12|2614.85
00:24:13|2614.85
00:24:14|2615.24
00:24:15|2615.33
00:24:16|2615.5
00:24:17|2614.9
00:24:18|2614.83
00:24:19|2614.83
00:24:20|2614.84
00:24:22|2614.84
00:24:22|2614.84
00:24:23|2614.84
00:24:24|2614.76
00:24:25|2614.77
00:24:26|2614.89
00:24:27|2614.9
00:24:28|2614.9
00:24:29|2615.17
00:24:30|2615.58
00:24:31|2615.57
00:24:32|2615.58
00:24:33|2615.57
00:24:34|2615.57
00:24:35|2615.58
00:24:36|2615.58
00:24:37|2615.58
00:24:38|2615.58
00:24:39|2615.57
00:24:40|2615.41
00:24:41|2615.54
00:24:42|2615.29
00:24:43|2615.29
00:24:44|2615.3
00:24:45|2615.46
00:24:46|2615.63
00:24:47|2615.97
00:24:48|2615.97
00:24:49|2616.11
00:24:50|2616.
00:24:51|2616.01
00:24:52|2615.97
00:24:53|2615.73
00:24:54|2615.73
00:24:55|2615.58
00:24:56|2616.01
00:24:57|2616.
00:24:59|2616.02
00:25:00|2616.12
00:25:01|2616.12
00:25:02|2616.11
00:25:04|2616.11
00:25:05|2616.11
00:25:06|2616.1
00:25:07|2616.1
00:25:07|2616.09
00:25:09|2616.09
00:25:10|2616.07
00:25:11|2616.07
00:25:12|2616.07
00:25:13|2616.07
00:25:14|2616.07
00:25:15|2616.06
00:25:16|2616.09
00:25:17|2616.09
00:25:18|2616.58
00:25:19|2617.18
00:25:20|2617.18
00:25:21|2617.18
00:25:22|2617.19
00:25:23|2617.19
00:25:24|2617.28
00:25:24|2617.28
00:25:26|2617.28
00:25:27|2617.28
00:25:28|2617.27
00:25:29|2617.27
00:25:30|2617.28
00:25:31|2617.28
00:25:32|2617.31
00:25:33|2617.92
00:25:34|2617.99
00:25:35|2617.3
00:25:36|2617.29
00:25:37|2617.29
00:25:38|2617.84
00:25:39|2617.89
00:25:40|2617.89
00:25:41|2618.75
00:25:42|2618.87
00:25:43|2618.88
00:25:44|2618.87
00:25:45|2618.87
00:25:46|2618.87
00:25:47|2618.27
00:25:48|2618.28
00:25:49|2618.56
00:25:50|2617.8
00:25:51|2617.44
00:25:52|2617.82
00:25:53|2618.3
00:25:54|2617.84
00:25:55|2617.84
00:25:57|2617.32
00:25:57|2617.32
00:25:58|2617.31
00:26:00|2617.63
00:26:00|2618.03
00:26:02|2618.34
00:26:03|2618.37
00:26:04|2618.59
00:26:05|2618.37
00:26:06|2618.1
00:26:07|2618.1
00:26:09|2618.5
00:26:09|2618.58
00:26:10|2618.5
00:26:11|2618.5
00:26:12|2618.5
00:26:13|2618.86
00:26:14|2618.86
00:26:15|2618.73
00:26:16|2618.85
00:26:17|2618.67
00:26:19|2618.33
00:26:19|2618.33
00:26:21|2618.32
00:26:22|2618.32
00:26:22|2618.32
00:26:23|2618.81
00:26:24|2618.79
00:26:26|2618.58
00:26:27|2618.64
00:26:28|2618.64
00:26:29|2618.64
00:26:30|2618.64
00:26:31|2618.8
00:26:32|2618.8
00:26:33|2618.79
00:26:34|2618.8
00:26:35|2618.8
00:26:36|2618.8
00:26:37|2618.79
00:26:38|2618.79
00:26:39|2618.86
00:26:40|2618.86
00:26:41|2618.86
00:26:42|2619.78
00:26:43|2619.94
00:26:44|2619.99
00:26:45|2620.68
00:26:46|2620.8
00:26:47|2620.81
00:26:48|2620.81
00:26:49|2620.21
00:26:50|2620.41
00:26:51|2620.67
00:26:52|2620.81
00:26:53|2620.81
00:26:54|2620.57
00:26:55|2620.96
00:26:56|2620.85
00:26:57|2620.81
00:26:58|2620.82
00:26:59|2620.81
00:27:00|2620.86
00:27:02|2621.4
00:27:02|2621.18
00:27:03|2621.75
00:27:05|2621.18
00:27:05|2621.15
00:27:07|2621.15
00:27:07|2621.41
00:27:09|2621.41
00:27:09|2621.31
00:27:11|2621.35
00:27:12|2621.35
00:27:13|2620.64
00:27:14|2620.55
00:27:15|2620.36
00:27:16|2620.69
00:27:17|2620.74
00:27:18|2620.75
00:27:19|2620.37
00:27:20|2620.37
00:27:21|2620.36
00:27:22|2620.16
00:27:23|2620.03
00:27:23|2619.99
00:27:25|2619.7
00:27:26|2619.7
00:27:27|2619.7
00:27:28|2619.7
00:27:29|2619.7
00:27:30|2619.7
00:27:30|2619.69
00:27:32|2619.91
00:27:33|2619.71
00:27:33|2619.31
00:27:35|2618.89
00:27:36|2618.69
00:27:36|2619.21
00:27:38|2619.3
00:27:39|2619.95
00:27:39|2620.26
00:27:41|2620.13
00:27:42|2620.13
00:27:43|2620.03
00:27:44|2620.03
00:27:45|2620.04
00:27:46|2619.52
00:27:47|2619.38
00:27:48|2619.06
00:27:49|2619.05
00:27:50|2619.32
00:27:51|2619.31
00:27:52|2619.25
00:27:52|2619.32
00:27:54|2619.32
00:27:55|2619.32
00:27:56|2619.65
00:27:57|2619.44
00:27:58|2619.44
00:27:59|2619.45
00:28:00|2619.45
00:28:01|2619.42
00:28:02|2619.06
00:28:04|2619.06
00:28:05|2619.39
00:28:06|2619.37
00:28:06|2619.33
00:28:08|2619.31
00:28:09|2619.31
00:28:10|2619.32
00:28:11|2619.32
00:28:12|2619.31
00:28:13|2619.31
00:28:14|2619.31
00:28:16|2619.29
00:28:17|2619.3
00:28:17|2619.3
00:28:19|2619.3
00:28:20|2619.29
00:28:21|2619.29
00:28:21|2619.29
00:28:23|2618.7
00:28:23|2618.83
00:28:25|2618.84
00:28:25|2618.79
00:28:26|2618.79
00:28:27|2618.84
00:28:28|2618.84
00:28:29|2618.86
00:28:30|2618.85
00:28:31|2619.32
00:28:33|2619.33
00:28:33|2619.17
00:28:35|2619.19
00:28:36|2618.85
00:28:37|2619.
00:28:38|2619.
00:28:39|2619.
00:28:40|2619.01
00:28:41|2619.02
00:28:42|2619.02
00:28:43|2619.01
00:28:44|2618.86
00:28:45|2618.86
00:28:46|2618.86
00:28:47|2618.86
00:28:48|2618.86
00:28:49|2618.14
00:28:50|2617.64
00:28:51|2617.
00:28:52|2616.6
00:28:53|2616.22
00:28:54|2615.96
00:28:55|2615.94
00:28:56|2615.93
00:28:57|2615.94
00:28:58|2615.67
00:28:59|2616.
00:29:00|2616.65
00:29:01|2617.2
00:29:02|2617.07
00:29:04|2617.08
00:29:05|2617.08
00:29:06|2617.32
00:29:07|2617.32
00:29:08|2616.61
00:29:09|2616.33
00:29:10|2616.22
00:29:11|2616.22
00:29:12|2615.77
00:29:14|2615.9
00:29:14|2615.9
00:29:15|2615.89
00:29:16|2615.89
00:29:17|2615.9
00:29:18|2615.9
00:29:19|2616.28
00:29:20|2616.09
00:29:21|2616.
00:29:22|2616.
00:29:23|2616.01
00:29:24|2616.01
00:29:25|2616.01
00:29:26|2616.01
00:29:27|2616.01
00:29:28|2616.01
00:29:29|2616.01
00:29:30|2616.2
00:29:31|2616.02
00:29:32|2616.
00:29:33|2616.
00:29:34|2615.77
00:29:35|2615.62
00:29:36|2615.62
00:29:37|2615.96
00:29:38|2615.97
00:29:40|2615.39
00:29:41|2615.4
00:29:42|2615.4
00:29:42|2615.4
00:29:44|2615.82
00:29:44|2615.82
00:29:45|2615.96
00:29:46|2615.96
00:29:47|2615.97
00:29:49|2615.97
00:29:49|2615.97
00:29:51|2615.96
00:29:52|2615.96
00:29:52|2615.96
00:29:53|2615.96
00:29:54|2615.95
00:29:55|2615.95
00:29:56|2615.95
00:29:57|2615.95
00:29:59|2615.95
00:29:59|2615.95
00:30:00|2615.95
00:30:02|2616.
00:30:02|2615.99
00:30:04|2616.45
00:30:05|2616.24
00:30:07|2615.56
00:30:07|2615.56
00:30:08|2615.85
00:30:10|2615.85
00:30:10|2615.85
00:30:12|2615.85
00:30:13|2615.86
00:30:13|2615.87
00:30:14|2615.86
00:30:16|2615.85
00:30:17|2615.39
00:30:18|2615.18
00:30:18|2615.01
00:30:19|2615.01
00:30:20|2615.
00:30:21|2615.01
00:30:22|2614.86
00:30:23|2615.
00:30:25|2615.
00:30:26|2615.54
00:30:27|2615.84
00:30:27|2615.84
00:30:28|2615.68
00:30:29|2615.6
00:30:30|2615.6
00:30:32|2615.27
00:30:32|2615.17
00:30:34|2615.25
00:30:34|2615.35
00:30:35|2615.58
00:30:36|2615.59
00:30:38|2615.59
00:30:38|2615.58
00:30:39|2615.2
00:30:40|2615.2
00:30:41|2615.19
00:30:42|2615.03
00:30:43|2615.02
00:30:44|2615.02
00:30:45|2615.02
00:30:46|2615.03
00:30:47|2614.58
00:30:48|2614.55
00:30:49|2614.54
00:30:50|2614.55
00:30:52|2614.32
00:30:52|2614.32
00:30:53|2613.66
00:30:54|2613.65
00:30:56|2613.66
00:30:56|2613.43
00:30:58|2613.4
00:30:59|2613.62
00:30:59|2613.63
00:31:00|2614.
00:31:01|2614.01
00:31:02|2613.98
00:31:03|2613.97
00:31:05|2613.98
00:31:06|2614.22
00:31:08|2614.34
00:31:08|2614.34
00:31:10|2614.23
00:31:11|2614.23
00:31:12|2613.67
00:31:13|2613.28
00:31:13|2613.17
00:31:15|2612.83
00:31:16|2613.
00:31:17|2613.17
00:31:18|2613.53
00:31:19|2613.97
00:31:20|2613.98
00:31:21|2614.01
00:31:22|2614.01
00:31:23|2614.02
00:31:24|2614.01
00:31:25|2613.62
00:31:26|2613.24
00:31:27|2613.05
00:31:28|2613.05
00:31:29|2613.43
00:31:30|2613.75
00:31:31|2613.75
00:31:32|2613.71
00:31:34|2613.71
00:31:35|2613.48
00:31:36|2613.48
00:31:37|2613.46
00:31:38|2613.28
00:31:39|2613.
00:31:39|2613.
00:31:41|2613.
00:31:42|2612.83
00:31:42|2612.8
00:31:43|2612.6
00:31:45|2612.64
00:31:45|2612.98
00:31:46|2613.48
00:31:48|2613.65
00:31:48|2613.65
00:31:49|2613.35
00:31:51|2613.36
00:31:52|2613.21
00:31:52|2613.21
00:31:53|2613.54
00:31:54|2613.54
00:31:55|2613.72
00:31:56|2613.72
00:31:58|2613.86
00:31:58|2613.86
00:32:00|2613.86
00:32:01|2613.91
00:32:01|2613.91
00:32:03|2613.78
00:32:03|2613.52
00:32:04|2613.52
00:32:06|2613.52
00:32:08|2613.23
00:32:09|2613.23
00:32:10|2612.69
00:32:11|2612.45
00:32:13|2612.44
00:32:13|2612.44
00:32:14|2612.44
00:32:16|2613.
00:32:17|2613.03
00:32:18|2613.03
00:32:19|2613.02
00:32:20|2612.85
00:32:20|2612.87
00:32:21|2612.85
00:32:23|2612.64
00:32:24|2612.64
00:32:25|2612.64
00:32:25|2612.22
00:32:26|2612.44
00:32:28|2612.29
00:32:29|2612.29
00:32:29|2612.43
00:32:31|2612.32
00:32:32|2612.42
00:32:32|2612.47
00:32:33|2612.45
00:32:34|2612.63
00:32:35|2612.63
00:32:37|2612.63
00:32:37|2612.51
00:32:39|2612.52
00:32:39|2612.52
00:32:41|2612.69
00:32:41|2612.53
00:32:42|2612.52
00:32:43|2612.52
00:32:45|2612.52
00:32:46|2612.07
00:32:47|2612.02
00:32:48|2611.83
00:32:48|2611.09
00:32:50|2610.91
00:32:51|2611.12
00:32:51|2610.87
00:32:52|2611.47
00:32:53|2611.47
00:32:55|2610.01
00:32:55|2609.21
00:32:56|2608.61
00:32:58|2608.
00:32:58|2608.
00:33:00|2607.27
00:33:00|2606.9
00:33:02|2607.04
00:33:03|2605.89
00:33:03|2605.3
00:33:04|2605.
00:33:06|2605.01
00:33:07|2606.53
00:33:08|2605.68
00:33:09|2606.03
00:33:10|2606.08
00:33:12|2606.37
00:33:12|2606.36
00:33:13|2606.64
00:33:14|2606.64
00:33:15|2606.64
00:33:16|2606.64
00:33:17|2606.62
00:33:18|2606.42
00:33:20|2606.36
00:33:21|2606.36
00:33:22|2606.1
00:33:23|2605.47
00:33:24|2605.34
00:33:25|2604.42
00:33:25|2604.01
00:33:26|2603.05
00:33:27|2603.
00:33:29|2602.75
00:33:30|2602.74
00:33:31|2602.23
00:33:31|2602.09
00:33:33|2601.58
00:33:34|2602.62
00:33:35|2602.94
00:33:36|2602.62
00:33:37|2602.94
00:33:38|2602.95
00:33:39|2603.41
00:33:40|2603.13
00:33:41|2603.27
00:33:42|2603.27
00:33:43|2603.26
00:33:44|2602.94
00:33:45|2604.1
00:33:46|2604.28
00:33:47|2604.27
00:33:48|2603.71
00:33:49|2602.1
00:33:50|2601.71
00:33:51|2601.63
00:33:52|2601.5
00:33:53|2601.03
00:33:54|2601.15
00:33:55|2601.18
00:33:56|2600.86
00:33:57|2601.52
00:33:58|2602.59
00:33:59|2602.61
00:34:00|2603.08
00:34:01|2603.78
00:34:02|2603.94
00:34:03|2603.93
00:34:04|2604.12
00:34:05|2603.98
00:34:06|2604.25
00:34:07|2605.05
00:34:09|2605.55
00:34:10|2605.16
00:34:10|2604.5
00:34:12|2604.16
00:34:13|2603.84
00:34:14|2604.62
00:34:15|2605.57
00:34:16|2605.63
00:34:17|2605.64
00:34:18|2606.39
00:34:19|2606.49
00:34:20|2606.49
00:34:21|2606.48
00:34:22|2606.65
00:34:23|2606.73
00:34:24|2607.13
00:34:25|2607.73
00:34:26|2608.62
00:34:27|2607.45
00:34:28|2606.58
00:34:29|2606.96
00:34:30|2606.96
00:34:31|2606.63
00:34:32|2605.78
00:34:33|2605.77
00:34:34|2605.51
00:34:35|2606.85
00:34:36|2606.85
00:34:37|2606.86
00:34:38|2606.86
00:34:39|2606.85
00:34:40|2606.4
00:34:41|2606.19
00:34:43|2605.78
00:34:43|2605.85
00:34:44|2606.73
00:34:45|2606.86
00:34:46|2607.35
00:34:47|2606.79
00:34:49|2606.76
00:34:49|2606.83
00:34:50|2606.84
00:34:51|2606.84
00:34:52|2606.97
00:34:53|2606.98
00:34:55|2607.66
00:34:56|2607.87
00:34:57|2608.25
00:34:58|2608.75
00:34:59|2608.75
00:35:00|2608.76
00:35:00|2608.75
00:35:02|2608.
00:35:03|2608.11
00:35:04|2608.12
00:35:05|2608.94
00:35:06|2609.14
00:35:07|2609.14
00:35:08|2609.31
00:35:08|2609.47
00:35:10|2609.89
00:35:11|2610.3
00:35:13|2610.11
00:35:13|2610.36
00:35:14|2610.3
00:35:16|2610.36
00:35:16|2610.36
00:35:17|2610.37
00:35:18|2610.36
00:35:19|2610.36
00:35:20|2609.73
00:35:21|2609.74
00:35:22|2609.73
00:35:23|2609.73
00:35:24|2609.74
00:35:25|2609.74
00:35:26|2609.73
00:35:27|2609.73
00:35:28|2610.26
00:35:29|2610.37
00:35:30|2611.14
00:35:31|2611.14
00:35:32|2611.68
00:35:33|2611.97
00:35:34|2611.97
00:35:35|2612.33
00:35:36|2613.3
00:35:37|2613.13
00:35:38|2613.08
00:35:39|2612.84
00:35:40|2612.44
00:35:41|2612.44
00:35:42|2612.26
00:35:43|2612.95
00:35:44|2612.65
00:35:45|2612.8
00:35:46|2612.8
00:35:47|2612.8
00:35:48|2612.81
00:35:49|2612.8
00:35:50|2612.53
00:35:51|2611.82
00:35:52|2611.19
00:35:53|2610.99
00:35:54|2610.86
00:35:55|2611.06
00:35:56|2611.25
00:35:57|2610.95
00:35:58|2610.95
00:35:59|2610.78
00:36:00|2610.78
00:36:01|2611.16
00:36:02|2611.16
00:36:03|2610.9
00:36:04|2610.9
00:36:06|2610.58
00:36:07|2610.58
00:36:08|2610.42
00:36:09|2610.23
00:36:10|2610.13
00:36:12|2610.46
00:36:13|2610.47
00:36:14|2610.92
00:36:15|2611.5
00:36:16|2611.74
00:36:17|2612.27
00:36:18|2612.28
00:36:19|2612.28
00:36:20|2612.95
00:36:21|2612.97
00:36:23|2613.22
00:36:23|2613.57
00:36:25|2613.56
00:36:26|2613.57
00:36:27|2613.56
00:36:28|2613.56
00:36:29|2612.55
00:36:30|2612.54
00:36:30|2612.26
00:36:32|2611.49
00:36:33|2611.28
00:36:33|2611.28
00:36:34|2611.28
00:36:35|2611.28
00:36:37|2611.21
00:36:38|2610.95
00:36:38|2611.18
00:36:39|2611.19
00:36:40|2611.18
00:36:41|2611.23
00:36:43|2611.23
00:36:44|2611.24
00:36:44|2612.12
00:36:46|2612.12
00:36:47|2612.29
00:36:47|2612.29
00:36:48|2612.29
00:36:49|2612.29
00:36:50|2612.29
00:36:51|2612.29
00:36:53|2612.29
00:36:54|2612.29
00:36:54|2612.3
00:36:55|2612.3
00:36:57|2612.29
00:36:57|2612.29
00:36:59|2612.29
00:36:59|2612.29
00:37:00|2612.54
00:37:01|2612.57
00:37:02|2612.58
00:37:04|2612.99
00:37:04|2612.89
00:37:05|2612.89
00:37:06|2612.98
00:37:07|2612.97
00:37:08|2612.97
00:37:09|2612.98
00:37:11|2613.34
00:37:12|2613.38
00:37:13|2613.6
00:37:14|2612.54
00:37:15|2612.3
00:37:17|2611.26
00:37:18|2611.54
00:37:19|2611.49
00:37:19|2611.5
00:37:21|2611.53
00:37:21|2611.52
00:37:23|2611.51
00:37:24|2611.23
00:37:25|2610.49
00:37:26|2610.44
00:37:26|2610.04
00:37:28|2609.51
00:37:29|2609.64
00:37:29|2609.64
00:37:31|2609.88
00:37:32|2609.88
00:37:33|2609.88
00:37:33|2609.9
00:37:34|2610.21
00:37:35|2610.21
00:37:36|2610.47
00:37:38|2610.59
00:37:39|2610.59
00:37:39|2610.2
00:37:40|2610.58
00:37:41|2610.58
00:37:43|2610.58
00:37:43|2610.58
00:37:45|2610.21
00:37:45|2610.21
00:37:46|2610.21
00:37:47|2610.36
00:37:48|2610.57
00:37:50|2610.55
00:37:51|2610.16
00:37:51|2610.16
00:37:52|2609.91
00:37:54|2609.7
00:37:55|2609.57
00:37:56|2609.7
00:37:57|2610.39
00:37:58|2610.14
00:37:59|2610.13
00:38:00|2610.38
00:38:01|2610.39
00:38:02|2609.73
00:38:03|2609.38
00:38:03|2609.66
00:38:05|2610.38
00:38:06|2610.03
00:38:06|2610.03
00:38:08|2610.03
00:38:09|2610.03
00:38:10|2610.03
00:38:11|2610.04
00:38:12|2608.71
00:38:14|2608.57
00:38:14|2608.65
00:38:15|2608.02
00:38:16|2607.41
00:38:17|2606.98
00:38:19|2605.31
00:38:20|2605.63
00:38:21|2605.42
00:38:22|2604.72
00:38:22|2604.64
00:38:24|2603.15
00:38:24|2602.12
00:38:25|2603.71
00:38:27|2602.82
00:38:28|2603.84
00:38:29|2603.91
00:38:29|2603.91
00:38:31|2604.31
00:38:32|2604.3
00:38:33|2604.76
00:38:34|2604.8
00:38:35|2604.8
00:38:36|2604.58
00:38:37|2604.49
00:38:38|2604.4
00:38:39|2604.64
00:38:40|2604.79
00:38:41|2604.64
00:38:42|2604.48
00:38:43|2604.53
00:38:44|2604.54
00:38:45|2604.54
00:38:46|2604.58
00:38:47|2604.54
00:38:48|2603.43
00:38:48|2602.53
00:38:50|2602.81
00:38:51|2603.32
00:38:52|2603.62
00:38:53|2603.62
00:38:54|2604.02
00:38:55|2604.19
00:38:56|2604.47
00:38:57|2604.11
00:38:58|2604.31
00:38:59|2604.36
00:39:00|2604.37
00:39:01|2604.8
00:39:02|2604.41
00:39:03|2604.4
00:39:04|2604.5
00:39:05|2604.04
00:39:07|2604.04
00:39:07|2604.05
00:39:08|2604.8
00:39:09|2604.99
00:39:10|2604.54
00:39:11|2604.56
00:39:13|2605.12
00:39:14|2605.12
00:39:15|2605.12
00:39:16|2604.99
00:39:17|2604.99
00:39:18|2604.41
00:39:19|2604.39
00:39:20|2604.4
00:39:21|2604.38
00:39:22|2604.7
00:39:23|2604.7
00:39:24|2604.7
00:39:25|2604.7
00:39:26|2604.71
00:39:27|2604.7
00:39:28|2605.12
00:39:29|2605.51
00:39:30|2605.62
00:39:31|2605.29
00:39:32|2604.95
00:39:33|2604.69
00:39:34|2604.69
00:39:35|2604.54
00:39:36|2604.4
00:39:37|2604.55
00:39:38|2604.55
00:39:40|2604.58
00:39:40|2604.74
00:39:41|2604.6
00:39:42|2604.61
00:39:43|2604.
00:39:44|2603.74
00:39:45|2603.74
00:39:46|2603.91
00:39:47|2603.91
00:39:49|2603.92
00:39:49|2604.4
00:39:50|2604.44
00:39:51|2604.44
00:39:52|2604.29
00:39:53|2604.12
00:39:54|2604.12
00:39:55|2603.84
00:39:56|2603.39
00:39:57|2603.33
00:39:59|2602.64
00:40:00|2602.64
00:40:01|2602.27
00:40:02|2602.26
00:40:03|2602.05
00:40:04|2602.05
00:40:05|2601.41
00:40:06|2601.39
00:40:07|2601.49
00:40:08|2601.23
00:40:08|2601.1
00:40:10|2600.98
00:40:11|2601.19
00:40:12|2601.32
00:40:13|2601.32
00:40:15|2601.33
00:40:15|2601.56
00:40:17|2601.57
00:40:18|2603.18
00:40:19|2603.18
00:40:20|2603.38
00:40:21|2603.38
00:40:22|2603.38
00:40:23|2603.19
00:40:25|2602.85
00:40:26|2602.46
00:40:26|2602.46
00:40:28|2602.47
00:40:29|2602.22
00:40:29|2602.47
00:40:31|2603.16
00:40:32|2603.37
00:40:33|2603.22
00:40:34|2603.46
00:40:34|2603.46
00:40:35|2603.64
00:40:37|2603.77
00:40:38|2604.43
00:40:39|2604.45
00:40:40|2604.53
00:40:41|2604.53
00:40:42|2604.69
00:40:42|2604.98
00:40:44|2604.98
00:40:45|2604.98
00:40:46|2604.98
00:40:47|2604.31
00:40:48|2604.08
00:40:48|2603.64
00:40:50|2603.04
00:40:51|2603.04
00:40:52|2603.3
00:40:53|2603.37
00:40:54|2603.75
00:40:55|2604.02
00:40:56|2604.02
00:40:58|2604.3
00:40:58|2604.51
00:40:59|2604.52
00:41:00|2604.51
00:41:02|2604.93
00:41:03|2604.98
00:41:03|2604.98
00:41:05|2604.99
00:41:05|2605.99
00:41:06|2605.99
00:41:07|2605.99
00:41:08|2606.
00:41:10|2606.55
00:41:11|2606.71
00:41:12|2607.14
00:41:13|2607.14
00:41:14|2607.7
00:41:15|2608.03
00:41:17|2607.14
00:41:18|2606.73
00:41:19|2606.72
00:41:20|2606.73
00:41:21|2606.72
00:41:22|2606.73
00:41:23|2606.73
00:41:24|2607.11
00:41:25|2607.13
00:41:26|2606.72
00:41:27|2606.73
00:41:28|2606.73
00:41:29|2606.72
00:41:30|2606.72
00:41:31|2606.61
00:41:32|2606.38
00:41:33|2606.
00:41:34|2606.
00:41:35|2606.
00:41:36|2606.34
00:41:37|2606.34
00:41:38|2606.4
00:41:39|2606.35
00:41:40|2606.06
00:41:41|2606.05
00:41:42|2606.05
00:41:43|2606.05
00:41:44|2606.01
00:41:45|2605.74
00:41:46|2605.62
00:41:47|2605.62
00:41:48|2605.62
00:41:49|2605.58
00:41:50|2605.94
00:41:51|2605.68
00:41:52|2605.68
00:41:53|2605.68
00:41:54|2605.69
00:41:55|2606.25
00:41:56|2606.47
00:41:57|2606.47
00:41:58|2606.08
00:41:59|2605.39
00:42:00|2605.39
00:42:01|2605.47
00:42:02|2605.47
00:42:04|2605.81
00:42:04|2606.16
00:42:05|2605.53
00:42:06|2605.58
00:42:07|2606.05
00:42:08|2606.46
00:42:09|2606.48
00:42:10|2606.47
00:42:11|2606.07
00:42:12|2605.68
00:42:13|2605.83
00:42:14|2605.78
00:42:16|2605.68
00:42:17|2605.78
00:42:18|2605.6
00:42:19|2605.58
00:42:20|2605.58
00:42:22|2605.76
00:42:22|2606.15
00:42:23|2606.15
00:42:25|2605.78
00:42:25|2605.77
00:42:27|2605.58
00:42:28|2605.58
00:42:29|2604.63
00:42:30|2604.48
00:42:31|2604.14
00:42:32|2604.13
00:42:33|2604.13
00:42:34|2604.14
00:42:36|2603.95
00:42:37|2604.09
00:42:37|2604.09
00:42:39|2604.09
00:42:39|2604.1
00:42:41|2604.09
00:42:41|2604.09
00:42:42|2604.29
00:42:43|2604.59
00:42:44|2604.59
00:42:46|2604.6
00:42:47|2604.76
00:42:47|2604.6
00:42:49|2604.61
00:42:49|2604.6
00:42:50|2604.6
00:42:51|2604.42
00:42:52|2604.13
00:42:53|2604.3
00:42:55|2604.52
00:42:55|2604.54
00:42:57|2604.33
00:42:57|2604.34
00:42:58|2604.34
00:42:59|2604.35
00:43:00|2604.55
00:43:02|2604.43
00:43:03|2604.16
00:43:03|2603.66
00:43:05|2603.55
00:43:06|2603.03
00:43:07|2603.03
00:43:07|2603.03
00:43:09|2603.02
00:43:09|2602.98
00:43:11|2602.98
00:43:11|2602.73
00:43:13|2602.97
00:43:14|2603.16
00:43:15|2603.41
00:43:15|2604.51
00:43:17|2604.51
00:43:18|2605.19
00:43:20|2604.62
00:43:21|2604.62
00:43:21|2604.62
00:43:22|2604.62
00:43:24|2604.85
00:43:25|2605.16
00:43:26|2605.15
00:43:27|2605.15
00:43:27|2605.54
00:43:29|2605.55
00:43:29|2605.55
00:43:31|2604.96
00:43:32|2604.96
00:43:33|2604.96
00:43:34|2604.96
00:43:35|2604.96
00:43:36|2604.96
00:43:37|2604.96
00:43:38|2604.96
00:43:39|2604.97
00:43:40|2604.59
00:43:41|2604.59
00:43:42|2604.58
00:43:43|2604.44
00:43:44|2603.99
00:43:45|2603.72
00:43:46|2603.54
00:43:47|2603.92
00:43:48|2603.66
00:43:49|2603.88
00:43:50|2603.88
00:43:51|2603.88
00:43:52|2602.71
00:43:53|2602.71
00:43:54|2602.97
00:43:55|2603.34
00:43:56|2602.71
00:43:57|2602.54
00:43:58|2602.01
00:43:59|2601.93
00:44:01|2601.29
00:44:01|2601.29
00:44:02|2601.34
00:44:03|2601.72
00:44:04|2601.74
00:44:05|2601.33
00:44:06|2601.32
00:44:07|2601.45
00:44:08|2601.54
00:44:09|2601.54
00:44:10|2601.34
00:44:11|2601.
00:44:12|2600.79
00:44:13|2600.42
00:44:14|2599.47
00:44:15|2599.4
00:44:16|2598.64
00:44:18|2598.63
00:44:19|2598.77
00:44:19|2598.
00:44:21|2597.3
00:44:22|2597.56
00:44:23|2596.98
00:44:24|2596.57
00:44:25|2596.56
00:44:26|2596.57
00:44:27|2597.03
00:44:28|2597.03
00:44:29|2597.34
00:44:30|2597.17
00:44:32|2596.51
00:44:32|2596.41
00:44:33|2596.84
00:44:34|2596.85
00:44:35|2596.49
00:44:36|2596.41
00:44:37|2596.41
00:44:38|2596.41
00:44:39|2596.79
00:44:40|2596.78
00:44:41|2596.89
00:44:42|2597.76
00:44:43|2598.04
00:44:44|2598.04
00:44:45|2598.04
00:44:46|2597.8
00:44:47|2598.38
00:44:48|2598.1
00:44:49|2597.88
00:44:50|2597.91
00:44:51|2597.9
00:44:53|2597.65
00:44:53|2598.04
00:44:54|2598.59
00:44:55|2598.26
00:44:56|2597.91
00:44:58|2597.92
00:44:58|2597.92
00:44:59|2598.59
00:45:01|2598.3
00:45:01|2598.3
00:45:02|2598.58
00:45:04|2599.09
00:45:04|2598.88
00:45:05|2599.08
00:45:07|2599.08
00:45:07|2599.01
00:45:08|2599.08
00:45:09|2599.09
00:45:10|2599.09
00:45:11|2599.51
00:45:12|2599.86
00:45:13|2599.88
00:45:14|2599.88
00:45:15|2599.87
00:45:16|2599.21
00:45:17|2599.29
00:45:19|2599.15
00:45:20|2599.15
00:45:21|2599.16
00:45:22|2598.88
00:45:23|2598.29
00:45:25|2598.01
00:45:25|2598.
00:45:26|2598.
00:45:27|2598.01
00:45:29|2598.
00:45:29|2598.
00:45:30|2598.89
00:45:31|2598.89
00:45:32|2598.65
00:45:33|2598.51
00:45:34|2598.51
00:45:35|2598.22
00:45:36|2598.25
00:45:37|2598.25
00:45:38|2598.26
00:45:39|2598.87
00:45:41|2598.66
00:45:42|2598.53
00:45:42|2598.21
00:45:44|2598.21
00:45:45|2598.21
00:45:46|2598.08
00:45:47|2598.
00:45:47|2598.
00:45:49|2598.
00:45:50|2598.01
00:45:51|2598.
00:45:52|2598.26
00:45:53|2598.08
00:45:54|2598.08
00:45:55|2598.
00:45:56|2598.
00:45:57|2598.
00:45:58|2598.
00:45:58|2598.
00:46:00|2598.34
00:46:00|2598.34
00:46:02|2598.22
00:46:02|2598.89
00:46:04|2598.9
00:46:04|2599.49
00:46:05|2599.87
00:46:06|2599.87
00:46:08|2599.87
00:46:09|2599.88
00:46:10|2599.88
00:46:11|2599.32
00:46:12|2599.02
00:46:13|2599.03
00:46:13|2599.02
00:46:15|2598.77
00:46:16|2598.77
00:46:17|2599.15
00:46:18|2599.14
00:46:19|2599.32
00:46:20|2599.82
00:46:21|2599.93
00:46:23|2599.24
00:46:24|2599.23
00:46:25|2599.29
00:46:27|2599.62
00:46:27|2599.61
00:46:28|2599.62
00:46:29|2599.94
00:46:30|2599.94
00:46:31|2599.94
00:46:32|2599.94
00:46:33|2599.94
00:46:34|2599.94
00:46:35|2599.94
00:46:36|2599.94
00:46:37|2599.39
00:46:38|2599.41
00:46:39|2599.41
00:46:40|2599.4
00:46:41|2599.41
00:46:42|2599.74
00:46:43|2599.75
00:46:44|2599.75
00:46:45|2599.78
00:46:46|2599.91
00:46:47|2599.23
00:46:48|2599.24
00:46:49|2599.86
00:46:50|2599.87
00:46:51|2599.86
00:46:52|2599.87
00:46:53|2599.91
00:46:54|2599.91
00:46:55|2599.92
00:46:56|2599.92
00:46:57|2599.91
00:46:58|2600.04
00:47:00|2599.78
00:47:01|2599.25
00:47:02|2599.24
00:47:02|2599.5
00:47:03|2599.34
00:47:04|2599.35
00:47:05|2599.73
00:47:06|2599.88
00:47:07|2599.74
00:47:08|2599.54
00:47:09|2599.54
00:47:11|2599.54
00:47:11|2599.
00:47:13|2599.01
00:47:13|2599.
00:47:14|2599.
00:47:15|2599.
00:47:16|2599.27
00:47:18|2599.38
00:47:18|2599.39
00:47:20|2599.9
00:47:21|2599.9
00:47:22|2599.78
00:47:24|2599.47
00:47:24|2599.14
00:47:26|2599.01
00:47:27|2599.99
00:47:28|2599.99
00:47:29|2599.99
00:47:30|2599.99
00:47:31|2600.31
00:47:32|2600.74
00:47:33|2600.76
00:47:34|2601.42
00:47:35|2601.59
00:47:36|2602.51
00:47:37|2602.51
00:47:38|2602.51
00:47:39|2602.51
00:47:40|2602.51
00:47:41|2602.64
00:47:42|2603.02
00:47:43|2603.33
00:47:44|2603.32
00:47:45|2603.67
00:47:46|2603.54
00:47:47|2602.91
00:47:48|2603.41
00:47:49|2603.02
00:47:50|2602.75
00:47:51|2602.76
00:47:52|2603.1
00:47:53|2603.09
00:47:54|2603.2
00:47:55|2603.19
00:47:56|2603.25
00:47:57|2603.93
00:47:58|2603.92
00:47:59|2603.92
00:48:00|2603.57
00:48:01|2603.58
00:48:02|2603.57
00:48:03|2602.78
00:48:04|2603.12
00:48:06|2602.93
00:48:07|2602.69
00:48:07|2602.68
00:48:08|2602.69
00:48:10|2603.06
00:48:11|2602.83
00:48:12|2602.83
00:48:12|2602.83
00:48:14|2602.83
00:48:15|2602.82
00:48:15|2602.06
00:48:16|2601.42
00:48:17|2600.99
00:48:18|2601.2
00:48:19|2601.2
00:48:20|2601.2
00:48:22|2601.74
00:48:23|2601.74
00:48:25|2601.74
00:48:25|2601.74
00:48:27|2602.22
00:48:28|2602.23
00:48:28|2602.23
00:48:30|2602.22
00:48:31|2602.23
00:48:32|2602.23
00:48:33|2602.68
00:48:34|2602.67
00:48:35|2602.67
00:48:36|2602.67
00:48:37|2604.17
00:48:38|2604.24
00:48:39|2604.87
00:48:40|2604.48
00:48:41|2603.96
00:48:42|2603.52
00:48:43|2603.69
00:48:43|2603.51
00:48:45|2603.63
00:48:46|2603.52
00:48:47|2603.52
00:48:48|2603.51
00:48:49|2602.99
00:48:50|2602.69
00:48:51|2602.69
00:48:52|2602.68
00:48:53|2602.69
00:48:54|2602.68
00:48:55|2602.69
00:48:56|2603.29
00:48:57|2603.29
00:48:58|2603.29
00:48:59|2603.29
00:49:00|2603.29
00:49:01|2603.29
00:49:02|2602.99
00:49:03|2602.96
00:49:04|2603.
00:49:06|2602.98
00:49:06|2602.98
00:49:07|2602.97
00:49:08|2602.97
00:49:09|2602.97
00:49:10|2602.97
00:49:11|2602.73
00:49:12|2602.55
00:49:13|2602.55
00:49:14|2602.55
00:49:15|2602.58
00:49:16|2602.88
00:49:17|2602.88
00:49:18|2602.88
00:49:19|2602.89
00:49:20|2602.89
00:49:21|2602.88
00:49:23|2602.7
00:49:24|2603.13
00:49:25|2603.46
00:49:27|2603.57
00:49:28|2603.57
00:49:29|2603.56
00:49:30|2603.57
00:49:31|2603.57
00:49:32|2603.56
00:49:33|2603.56
00:49:34|2603.19
00:49:35|2602.89
00:49:36|2603.05
00:49:38|2603.05
00:49:39|2603.04
00:49:40|2603.04
00:49:40|2603.01
00:49:41|2603.01
00:49:42|2603.01
00:49:44|2603.28
00:49:44|2603.49
00:49:46|2603.46
00:49:47|2603.45
00:49:48|2602.89
00:49:49|2602.88
00:49:50|2602.88
00:49:51|2602.89
00:49:52|2602.89
00:49:53|2603.
00:49:54|2602.99
00:49:55|2603.
00:49:56|2602.99
00:49:57|2603.
00:49:59|2603.04
00:49:59|2603.04
00:50:00|2603.23
00:50:01|2603.03
00:50:02|2603.03
00:50:03|2603.04
00:50:04|2603.03
00:50:05|2602.88
00:50:06|2602.67
00:50:07|2602.68
00:50:08|2602.67
00:50:09|2602.67
00:50:10|2602.57
00:50:11|2602.23
00:50:12|2602.23
00:50:13|2602.2
00:50:14|2603.18
00:50:15|2604.12
00:50:16|2604.12
00:50:17|2603.79
00:50:18|2603.78
00:50:19|2603.79
00:50:20|2603.79
00:50:21|2604.12
00:50:22|2604.13
00:50:23|2604.13
00:50:24|2604.12
00:50:26|2604.12
00:50:27|2604.13
00:50:28|2604.86
00:50:30|2605.03
00:50:30|2605.24
00:50:31|2605.23
00:50:32|2605.24
00:50:34|2605.23
00:50:35|2605.23
00:50:35|2605.24
00:50:36|2605.23
00:50:38|2604.83
00:50:39|2604.45
00:50:40|2604.46
00:50:40|2604.46
00:50:41|2604.46
00:50:42|2604.28
00:50:43|2604.27
00:50:44|2604.28
00:50:46|2604.27
00:50:46|2604.8
00:50:48|2605.17
00:50:49|2605.83
00:50:50|2605.85
00:50:50|2606.07
00:50:51|2606.07
00:50:52|2605.95
00:50:53|2605.49
00:50:55|2605.54
00:50:56|2605.54
00:50:57|2605.54
00:50:57|2605.54
00:50:59|2605.32
00:51:00|2605.32
00:51:01|2605.26
00:51:02|2605.68
00:51:03|2605.68
00:51:04|2606.03
00:51:05|2605.89
00:51:06|2605.89
00:51:07|2605.89
00:51:08|2605.88
00:51:09|2605.5
00:51:10|2605.5
00:51:11|2605.49
00:51:12|2605.88
00:51:13|2605.99
00:51:14|2606.
00:51:15|2606.
00:51:16|2605.99
00:51:17|2606.
00:51:18|2606.2
00:51:19|2606.29
00:51:20|2606.35
00:51:21|2606.34
00:51:22|2606.35
00:51:23|2606.34
00:51:24|2606.35
00:51:26|2606.34
00:51:26|2606.11
00:51:27|2606.11
00:51:29|2606.01
00:51:29|2606.2
00:51:30|2606.45
00:51:32|2606.5
00:51:33|2606.5
00:51:34|2606.5
00:51:35|2606.5
00:51:36|2606.5
00:51:37|2606.56
00:51:38|2606.56
00:51:39|2606.56
00:51:40|2606.58
00:51:41|2606.72
00:51:42|2607.32
00:51:43|2607.57
00:51:44|2607.86
00:51:45|2608.35
00:51:46|2608.63
00:51:47|2608.64
00:51:48|2608.64
00:51:49|2608.64
00:51:49|2608.63
00:51:51|2608.02
00:51:52|2608.01
00:51:53|2607.99
00:51:54|2607.9
00:51:55|2608.24
00:51:56|2608.24
00:51:57|2608.24
00:51:58|2608.25
00:51:58|2608.24
00:51:59|2608.24
00:52:01|2607.66
00:52:02|2607.52
00:52:03|2607.51
00:52:04|2607.52
00:52:05|2607.67
00:52:06|2607.9
00:52:07|2608.29
00:52:08|2608.3
00:52:09|2608.57
00:52:10|2608.58
00:52:11|2608.58
00:52:12|2608.58
00:52:13|2608.64
00:52:14|2608.64
00:52:14|2608.58
00:52:15|2608.55
00:52:17|2608.55
00:52:18|2608.58
00:52:19|2608.59
00:52:20|2608.58
00:52:21|2608.58
00:52:21|2608.56
00:52:22|2608.57
00:52:23|2608.36
00:52:24|2608.35
00:52:26|2608.34
00:52:28|2608.34
00:52:29|2608.58
00:52:30|2608.57
00:52:31|2608.58
00:52:33|2608.51
00:52:34|2607.37
00:52:35|2607.37
00:52:36|2607.37
00:52:37|2607.37
00:52:38|2607.54
00:52:39|2607.72
00:52:40|2607.72
00:52:41|2607.72
00:52:42|2607.71
00:52:43|2607.98
00:52:43|2607.97
00:52:45|2607.97
00:52:46|2607.97
00:52:47|2607.73
00:52:48|2607.88
00:52:49|2607.87
00:52:50|2607.39
00:52:51|2607.81
00:52:52|2607.76
00:52:53|2607.74
00:52:54|2607.75
00:52:55|2607.74
00:52:56|2607.74
00:52:57|2607.73
00:52:58|2607.97
00:52:59|2608.2
00:53:00|2608.58
00:53:01|2608.9
00:53:02|2608.91
00:53:03|2608.9
00:53:04|2608.9
00:53:05|2608.9
00:53:06|2609.38
00:53:07|2609.38
00:53:08|2609.38
00:53:09|2609.39
00:53:10|2608.99
00:53:11|2608.4
00:53:12|2607.69
00:53:13|2607.93
00:53:14|2607.93
00:53:15|2607.94
00:53:16|2607.7
00:53:17|2607.5
00:53:18|2607.32
00:53:19|2607.31
00:53:20|2607.27
00:53:21|2607.17
00:53:22|2606.64
00:53:23|2606.51
00:53:24|2606.62
00:53:25|2606.52
00:53:26|2606.5
00:53:28|2606.15
00:53:28|2606.14
00:53:29|2606.15
00:53:30|2606.63
00:53:32|2607.3
00:53:33|2607.31
00:53:34|2607.46
00:53:35|2607.93
00:53:36|2606.71
00:53:37|2606.1
00:53:38|2606.11
00:53:39|2606.36
00:53:40|2606.49
00:53:41|2606.89
00:53:42|2606.27
00:53:43|2606.27
00:53:44|2606.14
00:53:45|2606.14
00:53:46|2606.14
00:53:47|2606.11
00:53:48|2606.11
00:53:50|2606.38
00:53:50|2606.12
00:53:51|2606.22
00:53:52|2606.22
00:53:53|2606.22
00:53:54|2606.23
00:53:55|2606.22
00:53:56|2606.23
00:53:57|2606.28
00:53:59|2606.23
00:53:59|2606.23
00:54:00|2606.11
00:54:01|2606.01
00:54:02|2606.
00:54:03|2606.
00:54:04|2605.84
00:54:05|2605.67
00:54:06|2605.67
00:54:07|2605.62
00:54:08|2605.63
00:54:09|2605.95
00:54:10|2605.94
00:54:11|2605.7
00:54:12|2605.71
00:54:13|2605.72
00:54:14|2605.56
00:54:15|2604.63
00:54:16|2604.49
00:54:17|2604.49
00:54:18|2604.24
00:54:19|2603.85
00:54:20|2603.62
00:54:21|2604.24
00:54:22|2604.4
00:54:23|2604.54
00:54:24|2604.4
00:54:25|2604.41
00:54:27|2604.99
00:54:28|2605.39
00:54:29|2605.39
00:54:31|2605.
00:54:31|2604.69
00:54:33|2604.67
00:54:34|2604.66
00:54:35|2605.4
00:54:36|2606.
00:54:37|2606.17
00:54:38|2606.75
00:54:39|2606.75
00:54:40|2607.27
00:54:41|2607.45
00:54:42|2607.46
00:54:43|2606.09
00:54:44|2606.1
00:54:45|2606.09
00:54:46|2605.4
00:54:47|2605.39
00:54:48|2605.39
00:54:49|2605.4
00:54:50|2605.4
00:54:51|2605.4
00:54:52|2605.4
00:54:53|2605.4
00:54:54|2605.39
00:54:55|2605.39
00:54:56|2605.4
00:54:57|2605.39
00:54:58|2605.4
00:55:00|2605.39
00:55:00|2605.39
00:55:02|2606.01
00:55:03|2606.01
00:55:03|2606.01
00:55:04|2606.01
00:55:06|2606.01
00:55:06|2605.68
00:55:08|2606.67
00:55:09|2606.79
00:55:10|2606.78
00:55:11|2606.79
00:55:12|2606.9
00:55:13|2606.89
00:55:14|2606.78
00:55:15|2606.01
00:55:16|2606.06
00:55:16|2606.05
00:55:18|2606.05
00:55:19|2606.05
00:55:20|2606.12
00:55:21|2606.12
00:55:22|2606.13
00:55:23|2606.13
00:55:23|2606.13
00:55:25|2606.12
00:55:26|2606.13
00:55:27|2606.12
00:55:28|2606.13
00:55:29|2606.
00:55:30|2606.
00:55:32|2605.89
00:55:32|2605.9
00:55:33|2605.89
00:55:34|2605.53
00:55:35|2604.75
00:55:36|2604.76
00:55:37|2604.97
00:55:38|2604.86
00:55:39|2604.86
00:55:40|2605.62
00:55:41|2606.81
00:55:42|2607.44
00:55:43|2608.18
00:55:44|2607.53
00:55:45|2607.28
00:55:46|2607.27
00:55:47|2607.27
00:55:48|2607.27
00:55:49|2606.07
00:55:50|2606.07
00:55:51|2605.64
00:55:52|2605.65
00:55:54|2605.64
00:55:55|2605.64
00:55:55|2605.64
00:55:57|2605.5
00:55:57|2605.65
00:55:59|2605.75
00:56:00|2605.61
00:56:01|2605.61
00:56:02|2605.38
00:56:03|2608.19
00:56:04|2607.77
00:56:05|2607.04
00:56:06|2605.84
00:56:07|2606.36
00:56:08|2606.49
00:56:09|2606.26
00:56:09|2605.98
00:56:10|2605.98
00:56:12|2605.98
00:56:13|2606.62
00:56:14|2606.41
00:56:15|2606.42
00:56:16|2606.42
00:56:16|2606.42
00:56:17|2606.42
00:56:19|2606.16
00:56:19|2606.16
00:56:21|2605.77
00:56:21|2605.47
00:56:23|2605.36
00:56:24|2605.36
00:56:25|2605.21
00:56:26|2604.68
00:56:27|2604.67
00:56:28|2604.67
00:56:29|2604.65
00:56:31|2605.1
00:56:32|2605.37
00:56:33|2605.68
00:56:34|2605.69
00:56:35|2605.9
00:56:36|2606.14
00:56:37|2606.14
00:56:38|2606.15
00:56:39|2606.15
00:56:40|2606.23
00:56:41|2606.23
00:56:42|2605.76
00:56:43|2605.67
00:56:44|2605.67
00:56:45|2605.67
00:56:46|2605.67
00:56:47|2605.67
00:56:48|2605.67
00:56:49|2605.67
00:56:50|2605.66
00:56:51|2605.66
00:56:52|2605.9
00:56:53|2605.91
00:56:54|2605.91
00:56:55|2605.91
00:56:56|2605.91
00:56:57|2605.91
00:56:58|2605.91
00:56:59|2605.91
00:57:00|2605.91
00:57:01|2605.68
00:57:02|2605.3
00:57:03|2605.31
00:57:04|2605.3
00:57:05|2605.3
00:57:06|2605.29
00:57:07|2605.54
00:57:08|2605.94
00:57:09|2605.55
00:57:10|2605.39
00:57:11|2605.39
00:57:12|2605.38
00:57:13|2604.67
00:57:14|2604.62
00:57:15|2604.42
00:57:16|2604.41
00:57:17|2604.42
00:57:18|2604.87
00:57:19|2605.29
00:57:20|2605.08
00:57:21|2605.07
00:57:22|2605.07
00:57:23|2604.87
00:57:24|2604.41
00:57:25|2604.41
00:57:27|2604.42
00:57:27|2604.73
00:57:28|2604.75
00:57:30|2604.75
00:57:31|2604.75
00:57:32|2604.75
00:57:34|2604.75
00:57:35|2604.76
00:57:36|2604.36
00:57:37|2604.36
00:57:38|2604.37
00:57:39|2604.06
00:57:40|2603.24
00:57:41|2603.24
00:57:42|2603.23
00:57:43|2603.01
00:57:45|2603.02
00:57:45|2603.23
00:57:46|2603.23
00:57:47|2602.54
00:57:48|2602.53
00:57:49|2602.38
00:57:51|2602.06
00:57:52|2602.07
00:57:53|2601.49
00:57:53|2600.73
00:57:55|2601.04
00:57:55|2602.39
00:57:56|2602.39
00:57:58|2602.37
00:57:59|2601.46
00:58:00|2601.46
00:58:01|2601.46
00:58:02|2600.48
00:58:03|2600.8
00:58:04|2600.72
00:58:05|2601.17
00:58:06|2601.18
00:58:06|2601.01
00:58:08|2601.
00:58:08|2600.
00:58:09|2600.
00:58:10|2600.
00:58:12|2600.
00:58:12|2600.
00:58:14|2599.39
00:58:15|2599.53
00:58:16|2599.
00:58:16|2598.98
00:58:18|2598.23
00:58:19|2598.34
00:58:20|2598.34
00:58:21|2598.
00:58:22|2598.
00:58:23|2597.76
00:58:23|2598.77
00:58:25|2598.99
00:58:25|2598.99
00:58:27|2599.33
00:58:28|2599.33
00:58:29|2599.33
00:58:30|2599.
00:58:30|2598.65
00:58:32|2598.16
00:58:33|2597.88
00:58:34|2597.89
00:58:35|2597.6
00:58:36|2597.88
00:58:37|2597.88
00:58:38|2597.88
00:58:39|2597.74
00:58:40|2598.83
00:58:41|2599.08
00:58:42|2598.85
00:58:43|2598.53
00:58:44|2598.01
00:58:45|2598.01
00:58:46|2598.03
00:58:47|2598.03
00:58:49|2598.02
00:58:49|2598.02
00:58:50|2597.88
00:58:51|2597.75
00:58:52|2597.65
00:58:53|2597.65
00:58:54|2597.56
00:58:55|2597.57
00:58:56|2598.
00:58:57|2598.02
00:58:58|2597.86
00:58:59|2597.85
00:59:00|2597.86
00:59:01|2598.84
00:59:02|2599.09
00:59:03|2599.01
00:59:04|2598.67
00:59:05|2598.92
00:59:06|2599.04
00:59:07|2599.06
00:59:08|2599.19
00:59:09|2598.5
00:59:10|2598.51
00:59:11|2598.5
00:59:12|2598.5
00:59:13|2598.01
00:59:14|2598.
00:59:15|2598.
00:59:16|2597.67
00:59:17|2597.45
00:59:18|2597.84
00:59:20|2598.24
00:59:20|2598.24
00:59:21|2598.37
00:59:22|2598.37
00:59:23|2598.45
00:59:24|2598.45
00:59:25|2597.87
00:59:26|2597.32
00:59:27|2597.31
00:59:29|2597.31
00:59:29|2597.32
00:59:31|2597.36
00:59:32|2597.65
00:59:32|2597.65
00:59:33|2597.65
00:59:35|2597.66
00:59:36|2597.65
00:59:37|2597.38
00:59:38|2597.39
00:59:39|2597.38
00:59:41|2596.51
00:59:42|2596.51
00:59:43|2596.51
00:59:44|2595.44
00:59:45|2595.73
00:59:46|2595.96
00:59:47|2596.31
00:59:48|2596.3
00:59:49|2596.3
00:59:50|2596.28
00:59:51|2596.29
00:59:52|2596.28
00:59:53|2596.3
00:59:54|2596.3
00:59:55|2595.53
00:59:56|2595.31
00:59:57|2594.44
00:59:58|2594.04
00:59:59|2593.91
01:00:00|2594.44
01:00:01|2594.43
01:00:03|2594.41
01:00:03|2594.41
01:00:04|2594.
01:00:05|2593.99
01:00:06|2594.99
01:00:07|2594.7
01:00:08|2595.01
01:00:09|2594.63
01:00:10|2595.01
01:00:11|2595.36
01:00:12|2595.36
01:00:13|2595.36
01:00:14|2595.79
01:00:15|2596.6
01:00:16|2596.51
01:00:17|2596.96
01:00:18|2597.14
01:00:19|2596.77
01:00:20|2595.76
01:00:21|2595.76
01:00:22|2596.04
01:00:23|2596.13
01:00:24|2596.23
01:00:25|2596.79
01:00:26|2597.61
01:00:27|2597.59
01:00:28|2597.65
01:00:29|2597.65
01:00:30|2598.37
01:00:31|2598.64
01:00:32|2598.14
01:00:34|2597.93
01:00:34|2597.86
01:00:36|2597.65
01:00:36|2597.
01:00:38|2597.23
01:00:40|2597.09
01:00:41|2597.08
01:00:42|2596.85
01:00:43|2596.85
01:00:44|2596.95
01:00:45|2597.22
01:00:46|2597.48
01:00:47|2597.61
01:00:48|2597.65
01:00:49|2599.01
01:00:50|2599.22
01:00:51|2599.8
01:00:52|2599.04
01:00:53|2599.33
01:00:54|2599.34
01:00:55|2599.83
01:00:56|2601.11
01:00:57|2600.19
01:00:58|2599.69
01:00:59|2599.86
01:01:00|2600.7
01:01:01|2601.09
01:01:02|2601.63
01:01:03|2601.63
01:01:04|2601.63
01:01:05|2601.63
01:01:06|2601.62
01:01:07|2601.49
01:01:08|2600.65
01:01:09|2601.11
01:01:10|2601.81
01:01:11|2601.96
01:01:12|2601.96
01:01:13|2601.84
01:01:14|2601.88
01:01:15|2601.84
01:01:16|2602.53
01:01:17|2602.93
01:01:18|2603.22
01:01:19|2602.82
01:01:20|2602.27
01:01:21|2602.31
01:01:22|2600.88
01:01:23|2601.48
01:01:24|2601.94
01:01:25|2602.19
01:01:26|2602.6
01:01:28|2603.01
01:01:28|2602.53
01:01:29|2602.31
01:01:30|2601.31
01:01:31|2601.05
01:01:32|2600.69
01:01:33|2600.56
01:01:35|2600.81
01:01:36|2600.65
01:01:37|2600.8
01:01:38|2600.78
01:01:39|2600.46
01:01:41|2600.22
01:01:41|2599.75
01:01:43|2598.98
01:01:43|2598.93
01:01:45|2598.81
01:01:46|2598.81
01:01:47|2598.84
01:01:47|2599.48
01:01:49|2599.68
01:01:50|2599.68
01:01:51|2600.02
01:01:52|2599.5
01:01:53|2599.5
01:01:54|2600.14
01:01:55|2599.98
01:01:56|2599.3
01:01:57|2599.39
01:01:58|2599.39
01:01:59|2599.39
01:02:00|2599.1
01:02:01|2598.58
01:02:02|2598.57
01:02:03|2598.57
01:02:04|2598.57
01:02:05|2597.19
01:02:06|2595.97
01:02:07|2595.12
01:02:08|2594.4
01:02:09|2593.75
01:02:10|2592.87
01:02:11|2593.84
01:02:12|2593.93
01:02:13|2593.17
01:02:14|2592.
01:02:15|2593.06
01:02:16|2592.11
01:02:17|2592.74
01:02:18|2593.23
01:02:19|2593.01
01:02:20|2592.07
01:02:21|2592.38
01:02:23|2592.27
01:02:23|2592.79
01:02:24|2593.2
01:02:25|2593.63
01:02:26|2592.9
01:02:27|2592.47
01:02:28|2592.5
01:02:29|2592.85
01:02:30|2593.55
01:02:31|2594.
01:02:32|2594.47
01:02:33|2594.47
01:02:34|2594.92
01:02:36|2594.5
01:02:37|2594.01
01:02:38|2594.02
01:02:39|2594.01
01:02:41|2593.33
01:02:42|2593.34
01:02:43|2593.6
01:02:43|2593.6
01:02:45|2593.21
01:02:46|2593.21
01:02:46|2593.44
01:02:48|2593.98
01:02:49|2594.01
01:02:50|2594.01
01:02:51|2593.23
01:02:52|2593.24
01:02:53|2593.39
01:02:54|2593.39
01:02:55|2593.06
01:02:55|2593.01
01:02:57|2592.62
01:02:58|2592.48
01:02:59|2592.48
01:03:00|2592.6
01:03:01|2592.27
01:03:02|2592.98
01:03:02|2593.01
01:03:04|2592.6
01:03:04|2592.6
01:03:06|2592.6
01:03:07|2592.6
01:03:07|2592.6
01:03:08|2592.6
01:03:09|2593.18
01:03:10|2591.19
01:03:12|2591.37
01:03:13|2591.68
01:03:14|2590.35
01:03:15|2591.53
01:03:16|2591.61
01:03:17|2590.34
01:03:18|2589.38
01:03:19|2590.23
01:03:20|2590.69
01:03:21|2591.42
01:03:21|2591.42
01:03:23|2591.6
01:03:24|2591.62
01:03:25|2592.31
01:03:26|2592.12
01:03:27|2592.99
01:03:28|2593.5
01:03:28|2592.78
01:03:30|2593.38
01:03:31|2593.99
01:03:32|2594.21
01:03:33|2594.64
01:03:34|2593.75
01:03:35|2594.63
01:03:36|2594.66
01:03:38|2595.11
01:03:39|2596.79
01:03:40|2596.8
01:03:41|2597.67
01:03:42|2597.44
01:03:43|2597.33
01:03:44|2597.56
01:03:45|2598.11
01:03:46|2599.08
01:03:47|2599.05
01:03:48|2599.41
01:03:49|2599.13
01:03:50|2599.42
01:03:51|2599.37
01:03:52|2599.75
01:03:53|2600.39
01:03:54|2601.32
01:03:55|2601.32
01:03:56|2601.88
01:03:57|2600.98
01:03:58|2600.78
01:04:00|2601.87
01:04:01|2601.87
01:04:02|2602.06
01:04:02|2602.71
01:04:04|2603.44
01:04:04|2603.43
01:04:05|2604.57
01:04:07|2604.73
01:04:08|2604.93
01:04:08|2604.71
01:04:10|2604.55
01:04:11|2604.82
01:04:11|2604.82
01:04:13|2604.13
01:04:13|2605.
01:04:14|2605.
01:04:15|2604.67
01:04:16|2604.96
01:04:18|2604.52
01:04:19|2604.52
01:04:19|2604.98
01:04:20|2605.69
01:04:21|2605.7
01:04:22|2605.06
01:04:23|2604.13
01:04:25|2604.35
01:04:26|2604.78
01:04:27|2605.
01:04:28|2605.43
01:04:28|2605.19
01:04:30|2605.07
01:04:31|2604.96
01:04:32|2604.48
01:04:33|2604.98
01:04:34|2604.68
01:04:34|2604.13
01:04:36|2604.42
01:04:37|2604.18
01:04:38|2603.98
01:04:40|2603.48
01:04:41|2603.49
01:04:42|2604.49
01:04:43|2604.06
01:04:44|2604.65
01:04:46|2603.69
01:04:47|2603.69
01:04:47|2604.13
01:04:48|2604.4
01:04:50|2604.4
01:04:50|2603.87
01:04:52|2603.97
01:04:53|2604.89
01:04:54|2604.82
01:04:55|2604.82
01:04:55|2604.96
01:04:57|2604.83
01:04:58|2604.84
01:04:58|2604.96
01:05:00|2604.49
01:05:01|2604.89
01:05:02|2604.89
01:05:02|2604.92
01:05:03|2604.92
01:05:05|2605.61
01:05:06|2606.39
01:05:06|2606.52
01:05:07|2605.97
01:05:08|2605.46
01:05:09|2605.79
01:05:11|2606.32
01:05:12|2606.51
01:05:13|2606.79
01:05:13|2606.79
01:05:14|2606.8
01:05:16|2607.21
01:05:16|2607.26
01:05:18|2606.79
01:05:18|2606.85
01:05:20|2606.79
01:05:20|2606.9
01:05:21|2607.15
01:05:22|2607.26
01:05:23|2607.82
01:05:24|2608.21
01:05:26|2608.53
01:05:27|2608.04
01:05:27|2608.23
01:05:28|2608.09
01:05:29|2608.14
01:05:31|2608.08
01:05:31|2608.6
01:05:32|2608.42
01:05:34|2608.35
01:05:34|2608.62
01:05:35|2609.15
01:05:36|2609.24
01:05:37|2609.94
01:05:38|2610.12
01:05:40|2610.13
01:05:41|2609.88
01:05:42|2610.1
01:05:43|2610.1
01:05:44|2610.1
01:05:46|2610.1
01:05:47|2611.22
01:05:47|2611.22
01:05:49|2611.41
01:05:50|2612.22
01:05:51|2613.27
01:05:52|2612.57
01:05:53|2612.57
01:05:54|2612.18
01:05:55|2611.84
01:05:56|2611.99
01:05:57|2611.11
01:05:58|2610.22
01:05:59|2609.41
01:06:00|2609.8
01:06:00|2609.46
01:06:01|2609.21
01:06:03|2609.21
01:06:04|2609.11
01:06:05|2608.09
01:06:06|2607.35
01:06:06|2607.26
01:06:08|2607.58
01:06:09|2607.72
01:06:10|2607.51
01:06:11|2607.26
01:06:12|2607.04
01:06:13|2606.08
01:06:14|2605.34
01:06:14|2606.19
01:06:16|2606.93
01:06:17|2606.47
01:06:18|2605.62
01:06:19|2605.33
01:06:20|2605.33
01:06:21|2605.05
01:06:22|2604.59
01:06:23|2604.59
01:06:24|2604.57
01:06:25|2604.99
01:06:26|2604.74
01:06:27|2604.54
01:06:27|2604.54
01:06:29|2605.1
01:06:30|2605.8
01:06:31|2606.27
01:06:32|2606.28
01:06:33|2606.28
01:06:34|2606.4
01:06:35|2606.02
01:06:36|2606.45
01:06:37|2606.45
01:06:38|2607.21
01:06:39|2607.21
01:06:40|2607.97
01:06:42|2607.3
01:06:43|2606.56
01:06:44|2606.67
01:06:45|2606.67
01:06:46|2607.33
01:06:47|2607.99
01:06:48|2608.12
01:06:49|2608.42
01:06:50|2608.18
01:06:51|2608.25
01:06:52|2608.66
01:06:53|2609.07
01:06:55|2609.56
01:06:55|2609.55
01:06:57|2609.55
01:06:58|2608.64
01:06:58|2609.
01:07:00|2609.
01:07:01|2608.14
01:07:02|2607.68
01:07:03|2607.71
01:07:04|2606.87
01:07:05|2607.23
01:07:06|2607.72
01:07:07|2607.72
01:07:08|2607.88
01:07:09|2607.88
01:07:10|2608.42
01:07:11|2608.41
01:07:12|2608.52
01:07:13|2608.52
01:07:14|2608.64
01:07:15|2608.99
01:07:16|2608.08
01:07:17|2607.31
01:07:18|2606.71
01:07:18|2606.7
01:07:20|2606.52
01:07:21|2606.37
01:07:22|2606.05
01:07:23|2606.01
01:07:24|2607.28
01:07:25|2606.44
01:07:26|2605.68
01:07:27|2605.59
01:07:28|2605.04
01:07:29|2605.
01:07:30|2605.
01:07:31|2604.64
01:07:32|2604.55
01:07:33|2606.36
01:07:33|2606.62
01:07:35|2606.51
01:07:36|2606.99
01:07:37|2607.31
01:07:38|2607.52
01:07:39|2608.19
01:07:40|2608.42
01:07:41|2608.08
01:07:42|2608.04
01:07:43|2607.9
01:07:44|2607.4
01:07:45|2606.46
01:07:46|2605.9
01:07:48|2606.62
01:07:48|2606.86
01:07:49|2607.35
01:07:50|2607.72
01:07:51|2607.71
01:07:53|2607.44
01:07:54|2607.89
01:07:55|2607.89
01:07:56|2607.57
01:07:56|2606.8
01:07:58|2606.43
01:07:58|2606.55
01:08:00|2605.67
01:08:01|2605.83
01:08:01|2606.35
01:08:03|2606.7
01:08:03|2606.98
01:08:05|2607.52
01:08:05|2607.85
01:08:07|2607.72
01:08:08|2608.17
01:08:08|2608.08
01:08:10|2608.3
01:08:10|2608.32
01:08:12|2608.43
01:08:13|2608.43
01:08:14|2608.66
01:08:15|2608.51
01:08:15|2608.5
01:08:17|2608.5
01:08:18|2608.5
01:08:19|2608.5
01:08:20|2608.51
01:08:21|2608.5
01:08:22|2608.7
01:08:23|2608.69
01:08:24|2609.18
01:08:25|2609.52
01:08:26|2609.13
01:08:27|2608.44
01:08:28|2607.91
01:08:29|2608.
01:08:30|2608.65
01:08:31|2608.66
01:08:32|2608.67
01:08:33|2609.45
01:08:34|2609.46
01:08:35|2609.58
01:08:36|2609.51
01:08:37|2609.93
01:08:38|2609.93
01:08:39|2609.25
01:08:40|2608.77
01:08:41|2608.77
01:08:43|2609.62
01:08:43|2609.62
01:08:45|2609.62
01:08:46|2609.72
01:08:47|2608.94
01:08:48|2608.77
01:08:50|2607.52
01:08:50|2607.91
01:08:51|2608.23
01:08:52|2608.24
01:08:53|2608.46
01:08:54|2608.82
01:08:56|2609.58
01:08:57|2609.58
01:08:58|2608.94
01:08:59|2608.94
01:08:59|2609.34
01:09:01|2608.96
01:09:02|2608.78
01:09:03|2609.28
01:09:03|2609.32
01:09:05|2610.31
01:09:06|2609.75
01:09:07|2609.59
01:09:07|2609.59
01:09:09|2609.92
01:09:10|2609.81
01:09:11|2609.79
01:09:12|2609.79
01:09:13|2610.14
01:09:14|2610.02
01:09:15|2609.82
01:09:17|2609.32
01:09:17|2609.51
01:09:18|2609.51
01:09:19|2609.86
01:09:20|2609.66
01:09:21|2609.37
01:09:22|2609.69
01:09:23|2609.66
01:09:24|2609.73
01:09:25|2609.99
01:09:26|2610.25
01:09:27|2610.25
01:09:28|2609.99
01:09:29|2609.99
01:09:31|2610.09
01:09:32|2609.38
01:09:33|2609.04
01:09:33|2609.19
01:09:35|2608.35
01:09:35|2608.51
01:09:37|2608.51
01:09:38|2608.51
01:09:38|2608.51
01:09:40|2608.32
01:09:40|2608.85
01:09:42|2609.91
01:09:43|2609.91
01:09:45|2609.91
01:09:45|2609.62
01:09:47|2609.53
01:09:48|2609.53
01:09:49|2609.7
01:09:51|2610.12
01:09:52|2610.23
01:09:53|2610.23
01:09:54|2610.23
01:09:55|2610.23
01:09:56|2610.23
01:09:57|2610.59
01:09:58|2611.11
01:09:59|2611.15
01:10:00|2611.16
01:10:01|2611.23
01:10:02|2611.3
01:10:03|2611.3
01:10:05|2610.34
01:10:05|2609.59
01:10:06|2609.68
01:10:07|2609.97
01:10:08|2609.98
01:10:09|2610.82
01:10:10|2610.82
01:10:11|2611.23
01:10:12|2611.23
01:10:13|2610.92
01:10:14|2609.93
01:10:15|2609.35
01:10:16|2609.2
01:10:17|2609.12
01:10:18|2608.19
01:10:19|2608.19
01:10:20|2609.31
01:10:21|2609.44
01:10:22|2609.88
01:10:23|2610.
01:10:24|2609.88
01:10:25|2610.43
01:10:26|2610.28
01:10:27|2609.65
01:10:28|2609.44
01:10:29|2609.45
01:10:30|2609.45
01:10:31|2609.45
01:10:32|2610.03
01:10:33|2610.03
01:10:34|2610.04
01:10:35|2610.44
01:10:36|2610.44
01:10:37|2610.2
01:10:38|2610.11
01:10:39|2610.04
01:10:40|2609.85
01:10:41|2609.76
01:10:42|2609.76
01:10:44|2609.77
01:10:45|2609.76
01:10:46|2609.76
01:10:47|2609.76
01:10:48|2610.41
01:10:49|2610.41
01:10:50|2610.43
01:10:51|2610.46
01:10:52|2610.46
01:10:53|2610.46
01:10:54|2610.09
01:10:55|2610.41
01:10:56|2610.45
01:10:57|2610.45
01:10:58|2610.45
01:10:59|2610.45
01:11:00|2610.8
01:11:01|2611.22
01:11:03|2610.95
01:11:03|2610.89
01:11:04|2610.9
01:11:05|2610.9
01:11:06|2611.22
01:11:07|2610.74
01:11:08|2611.01
01:11:09|2611.01
01:11:10|2610.73
01:11:11|2610.35
01:11:12|2610.38
01:11:13|2610.39
01:11:14|2610.76
01:11:15|2610.38
01:11:16|2610.36
01:11:17|2610.37
01:11:18|2610.36
01:11:19|2610.37
01:11:20|2610.36
01:11:21|2610.56
01:11:22|2610.59
01:11:23|2610.6
01:11:24|2610.59
01:11:25|2610.59
01:11:26|2611.01
01:11:27|2611.01
01:11:28|2611.01
01:11:29|2611.01
01:11:30|2611.01
01:11:31|2611.01
01:11:32|2611.02
01:11:33|2610.67
01:11:34|2610.08
01:11:35|2610.08
01:11:36|2610.08
01:11:37|2610.08
01:11:38|2610.45
01:11:39|2611.01
01:11:41|2610.92
01:11:42|2610.92
01:11:42|2610.7
01:11:43|2610.42
01:11:45|2610.39
01:11:46|2610.39
01:11:48|2610.39
01:11:49|2610.39
01:11:50|2610.4
01:11:51|2610.74
01:11:51|2611.01
01:11:53|2611.02
01:11:54|2611.01
01:11:55|2610.63
01:11:56|2610.39
01:11:57|2610.39
01:11:58|2610.39
01:11:59|2610.27
01:12:00|2610.13
01:12:01|2610.13
01:12:02|2610.13
01:12:03|2610.13
01:12:04|2610.13
01:12:05|2610.1
01:12:06|2610.1
01:12:08|2610.83
01:12:08|2611.03
01:12:09|2611.03
01:12:10|2611.03
01:12:12|2611.03
01:12:12|2610.81
01:12:13|2610.54
01:12:14|2610.25
01:12:15|2610.22
01:12:16|2610.23
01:12:17|2610.44
01:12:18|2610.56
01:12:19|2610.57
01:12:21|2610.84
01:12:21|2610.85
01:12:22|2610.86
01:12:24|2610.85
01:12:25|2610.85
01:12:25|2610.85
01:12:26|2610.51
01:12:27|2610.83
01:12:29|2610.85
01:12:30|2611.19
01:12:31|2611.2
01:12:31|2611.58
01:12:33|2611.58
01:12:34|2611.41
01:12:35|2611.41
01:12:36|2611.41
01:12:36|2611.41
01:12:37|2611.41
01:12:39|2611.42
01:12:40|2611.43
01:12:41|2611.43
01:12:42|2611.43
01:12:43|2611.44
01:12:44|2611.43
01:12:45|2611.86
01:12:47|2611.43
01:12:47|2611.43
01:12:49|2611.81
01:12:50|2611.63
01:12:51|2611.57
01:12:52|2611.81
01:12:53|2611.96
01:12:55|2611.65
01:12:55|2611.66
01:12:57|2611.65
01:12:57|2611.81
01:12:59|2611.97
01:12:59|2611.97
01:13:01|2611.97
01:13:01|2611.97
01:13:02|2611.97
01:13:04|2611.99
01:13:04|2611.98
01:13:06|2611.99
01:13:07|2611.99
01:13:08|2611.98
01:13:09|2611.98
01:13:10|2611.98
01:13:11|2611.99
01:13:11|2612.
01:13:13|2612.01
01:13:13|2612.01
01:13:15|2612.01
01:13:16|2612.01
01:13:16|2612.01
01:13:18|2612.02
01:13:19|2612.01
01:13:20|2612.01
01:13:21|2612.01
01:13:22|2611.45
01:13:23|2611.46
01:13:24|2611.83
01:13:24|2612.15
01:13:26|2611.99
01:13:27|2612.
01:13:28|2612.18
01:13:28|2612.18
01:13:29|2612.18
01:13:31|2612.18
01:13:31|2612.02
01:13:33|2612.01
01:13:34|2612.02
01:13:35|2612.07
01:13:35|2612.08
01:13:37|2612.06
01:13:38|2612.06
01:13:39|2612.26
01:13:40|2612.41
01:13:41|2612.5
01:13:42|2612.5
01:13:42|2612.5
01:13:43|2612.42
01:13:44|2612.43
01:13:46|2612.42
01:13:47|2612.34
01:13:48|2612.53
01:13:49|2612.54
01:13:51|2612.61
01:13:51|2612.61
01:13:52|2612.68
01:13:53|2612.68
01:13:54|2612.68
01:13:56|2612.69
01:13:57|2612.68
01:13:58|2612.69
01:13:59|2612.51
01:14:00|2612.68
01:14:02|2612.68
01:14:02|2612.68
01:14:03|2612.3
01:14:05|2612.71
01:14:05|2612.96
01:14:06|2613.08
01:14:08|2613.57
01:14:08|2613.57
01:14:09|2613.57
01:14:10|2613.84
01:14:11|2613.84
01:14:12|2613.84
01:14:13|2613.84
01:14:15|2613.89
01:14:16|2613.3
01:14:17|2613.3
01:14:18|2613.21
01:14:18|2613.31
01:14:20|2613.13
01:14:21|2614.22
01:14:22|2614.51
01:14:23|2615.4
01:14:24|2615.91
01:14:25|2616.6
01:14:26|2617.24
01:14:27|2616.41
01:14:28|2616.59
01:14:30|2616.6
01:14:30|2616.18
01:14:31|2615.86
01:14:32|2615.86
01:14:33|2615.86
01:14:35|2615.94
01:14:36|2615.85
01:14:36|2615.85
01:14:37|2615.86
01:14:38|2615.93
01:14:40|2615.94
01:14:41|2615.93
01:14:41|2615.93
01:14:43|2615.93
01:14:44|2615.94
01:14:44|2615.93
01:14:45|2615.93
01:14:46|2615.5
01:14:47|2616.15
01:14:49|2616.49
01:14:50|2617.14
01:14:51|2617.51
01:14:52|2616.96
01:14:52|2616.36
01:14:54|2615.74
01:14:55|2615.51
01:14:56|2615.5
01:14:57|2615.82
01:14:58|2616.83
01:14:59|2616.93
01:15:00|2617.27
01:15:01|2616.48
01:15:02|2618.17
01:15:04|2618.23
01:15:04|2617.38
01:15:05|2617.39
01:15:06|2616.99
01:15:08|2618.71
01:15:08|2618.7
01:15:09|2618.24
01:15:10|2617.92
01:15:11|2618.26
01:15:13|2617.69
01:15:14|2617.18
01:15:14|2616.79
01:15:15|2616.44
01:15:17|2616.25
01:15:17|2616.41
01:15:19|2616.25
01:15:19|2616.25
01:15:20|2615.36
01:15:22|2615.
01:15:23|2614.87
01:15:23|2615.15
01:15:24|2615.54
01:15:25|2615.68
01:15:27|2615.85
01:15:27|2615.85
01:15:29|2614.9
01:15:29|2614.57
01:15:31|2613.94
01:15:31|2613.94
01:15:32|2613.62
01:15:33|2614.27
01:15:34|2614.27
01:15:35|2613.63
01:15:36|2613.63
01:15:37|2613.63
01:15:38|2613.62
01:15:39|2613.27
01:15:40|2613.13
01:15:42|2612.85
01:15:42|2613.11
01:15:44|2613.11
01:15:44|2612.84
01:15:46|2612.84
01:15:46|2612.74
01:15:47|2612.
01:15:49|2612.62
01:15:50|2612.29
01:15:52|2611.84
01:15:53|2612.53
01:15:54|2612.54
01:15:55|2612.55
01:15:56|2612.15
01:15:57|2612.
01:15:58|2612.22
01:16:00|2612.48
01:16:00|2612.49
01:16:01|2612.49
01:16:03|2612.49
01:16:04|2612.23
01:16:04|2611.5
01:16:05|2611.02
01:16:07|2610.73
01:16:07|2610.63
01:16:09|2610.36
01:16:10|2610.07
01:16:10|2610.
01:16:12|2610.
01:16:13|2610.
01:16:13|2610.91
01:16:15|2610.62
01:16:16|2610.53
01:16:17|2609.22
01:16:17|2608.86
01:16:18|2607.98
01:16:19|2609.21
01:16:20|2608.5
01:16:22|2608.5
01:16:22|2608.5
01:16:24|2609.43
01:16:25|2609.66
01:16:26|2609.65
01:16:27|2610.5
01:16:28|2610.5
01:16:29|2610.83
01:16:30|2611.37
01:16:31|2611.36
01:16:32|2610.65
01:16:33|2610.51
01:16:34|2610.51
01:16:35|2610.99
01:16:36|2611.46
01:16:37|2611.46
01:16:38|2611.5
01:16:39|2611.49
01:16:40|2610.68
01:16:41|2611.64
01:16:42|2611.66
01:16:43|2611.66
01:16:44|2611.66
01:16:45|2611.85
01:16:46|2611.86
01:16:47|2612.12
01:16:48|2611.62
01:16:49|2610.16
01:16:51|2610.02
01:16:51|2610.81
01:16:52|2610.48
01:16:54|2609.91
01:16:55|2609.91
01:16:55|2609.91
01:16:57|2609.91
01:16:57|2609.91
01:16:59|2609.91
01:17:00|2609.72
01:17:00|2610.98
01:17:02|2611.21
01:17:03|2609.84
01:17:04|2609.84
01:17:05|2609.84
01:17:06|2609.84
01:17:07|2608.25
01:17:08|2608.01
01:17:08|2608.9
01:17:10|2608.9
01:17:11|2608.9
01:17:12|2609.41
01:17:12|2608.52
01:17:13|2608.23
01:17:15|2609.11
01:17:16|2608.7
01:17:17|2609.07
01:17:18|2609.07
01:17:19|2609.83
01:17:20|2610.78
01:17:20|2610.92
01:17:21|2610.32
01:17:23|2610.61
01:17:24|2610.8
01:17:25|2610.54
01:17:26|2609.9
01:17:27|2610.26
01:17:28|2610.6
01:17:29|2610.9
01:17:30|2611.49
01:17:31|2611.83
01:17:32|2612.25
01:17:34|2612.03
01:17:34|2612.03
01:17:35|2612.03
01:17:36|2612.47
01:17:37|2612.03
01:17:38|2610.54
01:17:39|2611.02
01:17:40|2611.61
01:17:41|2611.47
01:17:42|2611.47
01:17:43|2611.47
01:17:44|2611.48
01:17:45|2611.47
01:17:46|2611.33
01:17:47|2611.15
01:17:48|2610.95
01:17:49|2610.95
01:17:51|2610.94
01:17:52|2610.94
01:17:53|2611.83
01:17:55|2611.83
01:17:56|2611.83
01:17:56|2611.92
01:17:57|2611.53
01:17:59|2611.07
01:18:00|2611.07
01:18:01|2610.84
01:18:02|2610.43
01:18:03|2610.32
01:18:04|2610.31
01:18:05|2610.31
01:18:06|2610.31
01:18:07|2610.31
01:18:08|2609.53
01:18:09|2609.48
01:18:09|2609.7
01:18:10|2609.7
01:18:12|2610.05
01:18:12|2610.3
01:18:14|2610.3
01:18:15|2610.3
01:18:16|2609.71
01:18:17|2609.96
01:18:18|2609.96
01:18:18|2609.71
01:18:20|2609.7
01:18:21|2609.7
01:18:22|2609.71
01:18:22|2609.7
01:18:24|2609.7
01:18:24|2609.71
01:18:26|2609.7
01:18:27|2609.71
01:18:28|2610.31
01:18:29|2610.61
01:18:29|2610.18
01:18:30|2609.88
01:18:31|2609.87
01:18:33|2609.78
01:18:34|2609.79
01:18:35|2610.19
01:18:36|2610.19
01:18:37|2610.09
01:18:38|2609.86
01:18:39|2609.75
01:18:40|2610.25
01:18:41|2610.26
01:18:42|2610.25
01:18:43|2610.12
01:18:44|2610.11
01:18:45|2610.11
01:18:46|2610.11
01:18:47|2610.86
01:18:47|2610.86
01:18:49|2610.86
01:18:49|2610.86
01:18:51|2610.86
01:18:52|2610.86
01:18:53|2610.86
01:18:54|2610.86
01:18:55|2610.86
01:18:56|2610.76
01:18:57|2610.75
01:18:58|2610.75
01:18:59|2610.75
01:19:01|2610.83
01:19:01|2610.83
01:19:03|2610.82
01:19:03|2610.43
01:19:05|2609.88
01:19:06|2610.22
01:19:06|2610.47
01:19:07|2610.46
01:19:09|2610.63
01:19:09|2610.76
01:19:10|2610.64
01:19:11|2610.17
01:19:13|2609.97
01:19:14|2609.97
01:19:15|2609.97
01:19:16|2609.98
01:19:16|2609.98
01:19:18|2609.97
01:19:19|2610.31
01:19:20|2610.64
01:19:21|2610.65
01:19:22|2610.64
01:19:23|2610.83
01:19:24|2610.83
01:19:25|2610.
01:19:26|2609.58
01:19:27|2609.6
01:19:28|2609.6
01:19:29|2609.98
01:19:30|2610.
01:19:31|2611.04
01:19:32|2611.11
01:19:33|2611.59
01:19:34|2610.85
01:19:35|2610.41
01:19:36|2610.41
01:19:37|2610.41
01:19:38|2610.41
01:19:39|2610.41
01:19:40|2610.41
01:19:41|2609.97
01:19:42|2609.97
01:19:43|2609.97
01:19:44|2609.98
01:19:45|2609.97
01:19:46|2609.97
01:19:47|2609.98
01:19:48|2609.98
01:19:49|2609.97
01:19:50|2609.12
01:19:51|2609.8
01:19:52|2610.18
01:19:54|2610.4
01:19:55|2610.39
01:19:56|2610.39
01:19:57|2610.4
01:19:58|2610.42
01:19:59|2610.75
01:20:00|2610.58
01:20:01|2610.68
01:20:02|2610.68
01:20:03|2610.68
01:20:05|2611.83
01:20:05|2611.92
01:20:06|2612.45
01:20:07|2612.45
01:20:09|2612.68
01:20:09|2612.72
01:20:11|2612.72
01:20:12|2612.76
01:20:13|2612.76
01:20:14|2612.58
01:20:15|2612.55
01:20:16|2612.56
01:20:17|2611.45
01:20:18|2611.33
01:20:19|2611.2
01:20:20|2612.04
01:20:21|2612.55
01:20:22|2612.56
01:20:23|2612.55
01:20:24|2612.55
01:20:25|2612.97
01:20:26|2613.14
01:20:27|2613.14
01:20:28|2613.13
01:20:29|2612.76
01:20:30|2612.1
01:20:31|2612.15
01:20:32|2612.68
01:20:33|2612.79
01:20:34|2613.01
01:20:35|2613.02
01:20:36|2613.02
01:20:37|2612.91
01:20:38|2612.1
01:20:39|2612.09
01:20:40|2612.09
01:20:41|2612.09
01:20:42|2612.16
01:20:43|2612.16
01:20:44|2612.44
01:20:45|2612.46
01:20:46|2612.46
01:20:47|2612.59
01:20:48|2612.95
01:20:49|2613.
01:20:50|2612.99
01:20:51|2613.12
01:20:52|2613.13
01:20:53|2613.01
01:20:55|2613.
01:20:56|2612.99
01:20:57|2612.77
01:20:58|2612.4
01:20:59|2612.74
01:21:00|2612.99
01:21:01|2612.98
01:21:03|2613.02
01:21:03|2613.03
01:21:04|2613.12
01:21:05|2613.14
01:21:06|2613.45
01:21:07|2613.45
01:21:08|2614.06
01:21:09|2614.19
01:21:11|2614.33
01:21:12|2614.53
01:21:12|2614.53
01:21:13|2614.55
01:21:15|2614.15
01:21:16|2613.25
01:21:16|2613.26
01:21:18|2613.29
01:21:19|2613.41
01:21:20|2614.07
01:21:21|2614.06
01:21:22|2613.71
01:21:23|2613.72
01:21:24|2613.63
01:21:25|2613.46
01:21:26|2613.43
01:21:26|2613.43
01:21:28|2613.43
01:21:29|2613.71
01:21:30|2613.72
01:21:31|2613.72
01:21:31|2613.51
01:21:33|2613.52
01:21:33|2613.36
01:21:35|2613.52
01:21:36|2613.51
01:21:37|2613.37
01:21:38|2613.36
01:21:39|2613.79
01:21:40|2613.79
01:21:41|2613.79
01:21:41|2613.79
01:21:43|2613.65
01:21:44|2613.46
01:21:44|2613.46
01:21:46|2613.45
01:21:47|2613.27
01:21:47|2613.41
01:21:48|2613.43
01:21:50|2614.03
01:21:51|2614.08
01:21:52|2614.07
01:21:53|2614.07
01:21:54|2614.07
01:21:55|2614.08
01:21:57|2614.21
01:21:58|2614.51
01:21:59|2614.5
01:21:59|2614.5
01:22:01|2614.51
01:22:02|2614.22
01:22:03|2614.15
01:22:04|2614.16
01:22:05|2614.
01:22:06|2614.
01:22:07|2614.01
01:22:08|2614.
01:22:09|2614.15
01:22:10|2614.15
01:22:11|2614.15
01:22:12|2614.15
01:22:13|2614.16
01:22:14|2614.
01:22:15|2614.29
01:22:16|2614.49
01:22:17|2614.5
01:22:18|2614.11
01:22:19|2614.01
01:22:21|2613.55
01:22:21|2613.55
01:22:22|2613.54
01:22:23|2613.54
01:22:24|2614.15
01:22:25|2614.26
01:22:26|2614.27
01:22:27|2614.27
01:22:29|2614.26
01:22:30|2614.26
01:22:30|2613.56
01:22:31|2613.72
01:22:33|2613.71
01:22:34|2613.61
01:22:34|2613.61
01:22:35|2613.46
01:22:36|2613.46
01:22:37|2613.46
01:22:38|2613.46
01:22:39|2613.47
01:22:41|2613.46
01:22:42|2613.46
01:22:43|2613.47
01:22:44|2613.83
01:22:45|2613.83
01:22:46|2613.83
01:22:47|2613.83
01:22:48|2614.27
01:22:49|2614.26
01:22:49|2614.26
01:22:51|2614.27
01:22:52|2614.26
01:22:53|2614.26
01:22:54|2613.48
01:22:55|2613.61
01:22:56|2613.61
01:22:57|2613.61
01:22:59|2613.47
01:22:59|2613.48
01:23:01|2613.61
01:23:02|2613.76
01:23:03|2613.76
01:23:05|2613.96
01:23:06|2613.96
01:23:07|2614.25
01:23:08|2614.25
01:23:09|2614.25
01:23:10|2614.25
01:23:11|2614.25
01:23:12|2613.89
01:23:13|2613.74
01:23:14|2613.5
01:23:16|2613.63
01:23:16|2613.63
01:23:18|2613.63
01:23:19|2613.27
01:23:19|2613.18
01:23:21|2613.18
01:23:21|2613.17
01:23:23|2613.17
01:23:24|2613.17
01:23:24|2613.17
01:23:26|2613.17
01:23:26|2613.16
01:23:28|2613.16
01:23:28|2613.17
01:23:30|2613.16
01:23:31|2612.87
01:23:31|2612.82
01:23:32|2612.82
01:23:34|2612.61
01:23:35|2612.29
01:23:36|2612.01
01:23:37|2612.02
01:23:38|2612.02
01:23:39|2611.26
01:23:40|2611.08
01:23:41|2611.07
01:23:42|2610.84
01:23:43|2610.23
01:23:44|2610.12
01:23:45|2609.48
01:23:46|2609.1
01:23:47|2609.1
01:23:48|2609.43
01:23:49|2609.43
01:23:49|2609.44
01:23:51|2609.43
01:23:52|2610.06
01:23:53|2610.06
01:23:54|2610.05
01:23:55|2610.98
01:23:56|2611.28
01:23:57|2611.28
01:23:59|2610.96
01:24:00|2610.08
01:24:02|2610.57
01:24:03|2611.11
01:24:03|2611.25
01:24:05|2610.97
01:24:06|2610.97
01:24:06|2610.97
01:24:08|2610.96
01:24:09|2610.96
01:24:10|2611.25
01:24:11|2611.25
01:24:12|2611.24
01:24:12|2611.66
01:24:14|2612.1
01:24:15|2612.29
01:24:16|2612.67
01:24:17|2611.9
01:24:18|2611.9
01:24:19|2611.62
01:24:20|2611.81
01:24:21|2612.42
01:24:22|2612.92
01:24:22|2612.92
01:24:24|2612.98
01:24:25|2612.25
01:24:26|2612.25
01:24:27|2612.36
01:24:28|2612.64
01:24:28|2612.77
01:24:29|2612.96
01:24:30|2612.97
01:24:31|2613.32
01:24:33|2613.33
01:24:34|2613.33
01:24:35|2613.33
01:24:36|2613.32
01:24:37|2612.62
01:24:37|2612.49
01:24:39|2612.35
01:24:40|2612.9
01:24:41|2612.9
01:24:42|2613.12
01:24:43|2613.33
01:24:44|2613.33
01:24:45|2612.94
01:24:46|2612.94
01:24:48|2612.75
01:24:48|2612.74
01:24:49|2612.56
01:24:50|2612.36
01:24:51|2612.36
01:24:52|2612.35
01:24:53|2612.44
01:24:54|2612.83
01:24:55|2612.84
01:24:57|2612.84
01:24:58|2612.83
01:24:58|2612.83
01:24:59|2612.83
01:25:01|2612.83
01:25:02|2612.83
01:25:03|2612.68
01:25:04|2612.68
01:25:05|2612.68
01:25:06|2612.36
01:25:07|2612.35
01:25:08|2612.14
01:25:09|2612.15
01:25:10|2612.55
01:25:11|2612.92
01:25:12|2613.31
01:25:13|2613.31
01:25:14|2613.32
01:25:15|2613.31
01:25:16|2613.31
01:25:17|2613.77
01:25:18|2613.92
01:25:19|2614.01
01:25:20|2614.01
01:25:21|2614.02
01:25:22|2614.02
01:25:23|2613.91
01:25:24|2612.96
01:25:25|2612.95
01:25:26|2612.96
01:25:27|2612.96
01:25:28|2613.62
01:25:29|2613.75
01:25:30|2613.99
01:25:31|2614.24
01:25:32|2613.72
01:25:33|2613.66
01:25:34|2613.66
01:25:35|2613.3
01:25:36|2613.49
01:25:37|2613.49
01:25:38|2613.49
01:25:39|2613.49
01:25:40|2613.49
01:25:41|2613.47
01:25:42|2613.75
01:25:43|2613.7
01:25:44|2613.7
01:25:45|2613.7
01:25:46|2613.71
01:25:47|2613.7
01:25:48|2613.55
01:25:49|2613.38
01:25:50|2613.7
01:25:51|2613.7
01:25:52|2613.7
01:25:53|2613.7
01:25:54|2613.7
01:25:55|2613.7
01:25:56|2613.7
01:25:57|2613.63
01:25:58|2613.38
01:26:00|2613.25
01:26:01|2613.24
01:26:02|2613.24
01:26:03|2613.63
01:26:04|2613.83
01:26:06|2613.83
01:26:07|2613.84
01:26:08|2613.83
01:26:09|2613.83
01:26:10|2613.72
01:26:11|2613.71
01:26:11|2613.71
01:26:13|2613.69
01:26:13|2613.69
01:26:15|2613.69
01:26:16|2613.55
01:26:17|2613.55
01:26:18|2613.55
01:26:19|2613.61
01:26:20|2613.82
01:26:21|2613.82
01:26:22|2613.12
01:26:23|2612.84
01:26:24|2612.84
01:26:25|2612.01
01:26:26|2611.71
01:26:28|2611.11
01:26:28|2611.11
01:26:29|2611.11
01:26:30|2611.19
01:26:31|2610.52
01:26:32|2610.43
01:26:33|2610.2
01:26:34|2610.19
01:26:35|2610.
01:26:36|2609.55
01:26:37|2609.48
01:26:38|2609.47
01:26:39|2609.47
01:26:40|2610.26
01:26:41|2609.79
01:26:42|2609.56
01:26:43|2609.55
01:26:44|2609.56
01:26:45|2609.55
01:26:46|2609.28
01:26:47|2609.15
01:26:48|2608.12
01:26:49|2608.38
01:26:50|2607.1
01:26:51|2607.1
01:26:52|2607.11
01:26:53|2607.03
01:26:54|2607.
01:26:56|2606.77
01:26:57|2606.46
01:26:57|2605.68
01:26:59|2605.6
01:27:00|2605.44
01:27:02|2605.
01:27:03|2604.82
01:27:04|2604.38
01:27:04|2604.39
01:27:06|2604.26
01:27:06|2603.99
01:27:08|2603.98
01:27:09|2603.99
01:27:10|2604.55
01:27:10|2604.7
01:27:12|2605.21
01:27:13|2605.61
01:27:14|2606.43
01:27:15|2606.65
01:27:16|2606.69
01:27:17|2607.33
01:27:18|2607.65
01:27:19|2608.07
01:27:20|2608.08
01:27:21|2608.07
01:27:22|2607.39
01:27:23|2607.39
01:27:24|2607.83
01:27:25|2608.08
01:27:26|2607.93
01:27:27|2608.08
01:27:28|2608.08
01:27:28|2608.15
01:27:30|2608.15
01:27:31|2608.16
01:27:32|2608.15
01:27:33|2608.15
01:27:34|2608.15
01:27:35|2608.15
01:27:35|2608.15
01:27:36|2607.5
01:27:38|2607.3
01:27:39|2607.61
01:27:40|2607.61
01:27:41|2607.69
01:27:42|2607.7
01:27:42|2607.69
01:27:43|2607.69
01:27:45|2608.3
01:27:46|2608.3
01:27:47|2608.31
01:27:48|2608.31
01:27:49|2608.3
01:27:50|2608.3
01:27:51|2607.92
01:27:52|2607.71
01:27:53|2607.62
01:27:53|2607.62
01:27:54|2607.61
01:27:56|2607.61
01:27:57|2607.9
01:27:57|2607.89
01:27:59|2608.
01:27:59|2608.01
01:28:01|2608.14
01:28:02|2608.14
01:28:03|2608.14
01:28:05|2608.14
01:28:06|2608.14
01:28:07|2608.15
01:28:08|2608.14
01:28:09|2608.15
01:28:10|2608.15
01:28:11|2608.14
01:28:12|2608.14
01:28:13|2608.14
01:28:14|2607.76
01:28:16|2607.82
01:28:16|2607.82
01:28:17|2608.27
01:28:18|2608.64
01:28:20|2608.64
01:28:20|2608.83
01:28:21|2609.05
01:28:22|2609.05
01:28:24|2608.72
01:28:25|2608.72
01:28:26|2608.56
01:28:27|2608.56
01:28:28|2608.56
01:28:28|2608.57
01:28:29|2608.88
01:28:31|2608.88
01:28:31|2608.88
01:28:32|2608.88
01:28:33|2608.92
01:28:34|2608.91
01:28:36|2608.91
01:28:36|2608.56
01:28:37|2608.57
01:28:38|2608.57
01:28:40|2608.79
01:28:40|2608.79
01:28:41|2609.26
01:28:42|2609.35
01:28:44|2609.35
01:28:45|2609.55
01:28:46|2609.55
01:28:47|2609.7
01:28:47|2609.56
01:28:49|2609.56
01:28:49|2609.38
01:28:51|2609.11
01:28:51|2608.46
01:28:52|2608.46
01:28:53|2608.46
01:28:55|2608.47
01:28:55|2608.46
01:28:56|2608.46
01:28:57|2608.46
01:28:59|2608.46
01:29:00|2608.47
01:29:00|2608.35
01:29:02|2608.35
01:29:03|2608.35
01:29:04|2608.34
01:29:06|2608.8
01:29:06|2608.8
01:29:08|2608.8
01:29:08|2609.15
01:29:10|2609.33
01:29:11|2609.46
01:29:12|2609.49
01:29:13|2609.83
01:29:14|2609.83
01:29:14|2609.83
01:29:16|2609.83
01:29:16|2609.83
01:29:18|2609.97
01:29:19|2609.59
01:29:19|2609.72
01:29:20|2609.73
01:29:22|2609.99
01:29:23|2609.99
01:29:24|2609.99
01:29:24|2609.99
01:29:26|2609.99
01:29:26|2610.02
01:29:27|2610.02
01:29:28|2610.02
01:29:29|2610.02
01:29:30|2610.14
01:29:32|2610.13
01:29:32|2610.13
01:29:33|2610.14
01:29:34|2610.14
01:29:35|2610.14
01:29:37|2609.74
01:29:37|2609.73
01:29:39|2609.74
01:29:39|2609.73
01:29:40|2609.74
01:29:42|2609.73
01:29:43|2609.74
01:29:43|2609.73
01:29:44|2610.11
01:29:46|2610.11
01:29:46|2610.12
01:29:48|2610.13
01:29:49|2610.13
01:29:49|2610.36
01:29:50|2610.36
01:29:51|2610.12
01:29:52|2609.66
01:29:53|2609.66
01:29:54|2609.66
01:29:56|2609.66
01:29:56|2609.65
01:29:57|2609.65
01:29:58|2609.65
01:29:59|2610.3
01:30:01|2610.3
01:30:01|2609.68
01:30:02|2609.7
01:30:03|2609.71
01:30:05|2609.41
01:30:06|2609.09
01:30:07|2609.08
01:30:08|2609.09
01:30:10|2609.09
01:30:11|2609.09
01:30:12|2609.08
01:30:12|2609.09
01:30:13|2609.08
01:30:14|2609.08
01:30:15|2609.08
01:30:16|2609.08
01:30:17|2609.09
01:30:18|2609.38
01:30:19|2609.43
01:30:20|2610.16
01:30:21|2610.17
01:30:22|2610.17
01:30:23|2610.16
01:30:24|2610.16
01:30:26|2610.03
01:30:27|2610.03
01:30:27|2609.82
01:30:28|2608.91
01:30:30|2608.23
01:30:30|2608.23
01:30:31|2608.23
01:30:32|2608.31
01:30:33|2608.07
01:30:35|2607.96
01:30:36|2607.96
01:30:36|2607.95
01:30:37|2607.96
01:30:38|2607.81
01:30:39|2607.95
01:30:40|2607.94
01:30:41|2608.56
01:30:42|2608.56
01:30:44|2608.56
01:30:45|2608.56
01:30:46|2608.26
01:30:46|2608.26
01:30:47|2608.25
01:30:49|2608.26
01:30:49|2608.25
01:30:51|2608.02
01:30:51|2608.02
01:30:52|2608.02
01:30:53|2608.01
01:30:54|2608.25
01:30:55|2608.51
01:30:56|2608.51
01:30:57|2608.51
01:30:59|2608.51
01:30:59|2608.51
01:31:01|2608.52
01:31:01|2608.51
01:31:02|2608.51
01:31:04|2608.51
01:31:05|2608.51
01:31:06|2608.51
01:31:07|2608.52
01:31:09|2608.51
01:31:10|2608.26
01:31:11|2608.04
01:31:12|2608.04
01:31:13|2607.93
01:31:14|2607.92
01:31:15|2607.73
01:31:16|2607.65
01:31:17|2607.56
01:31:18|2607.55
01:31:19|2607.56
01:31:20|2607.94
01:31:20|2607.94
01:31:21|2607.94
01:31:22|2607.94
01:31:24|2607.94
01:31:24|2607.94
01:31:26|2607.4
01:31:27|2607.38
01:31:28|2606.72
01:31:28|2606.45
01:31:30|2606.24
01:31:31|2606.02
01:31:32|2606.
01:31:33|2606.
01:31:33|2606.34
01:31:34|2606.35
01:31:35|2606.57
01:31:36|2606.57
01:31:37|2606.47
01:31:39|2606.81
01:31:39|2607.39
01:31:40|2607.4
01:31:42|2607.4
01:31:43|2607.39
01:31:43|2607.4
01:31:44|2607.39
01:31:46|2607.92
01:31:47|2607.92
01:31:47|2607.92
01:31:48|2608.54
01:31:49|2608.54
01:31:51|2608.54
01:31:51|2608.54
01:31:53|2608.29
01:31:54|2608.2
01:31:54|2608.15
01:31:55|2608.14
01:31:56|2608.07
01:31:58|2608.07
01:31:58|2607.87
01:32:00|2607.57
01:32:00|2607.45
01:32:01|2607.46
01:32:03|2607.46
01:32:03|2607.45
01:32:05|2607.46
01:32:06|2607.62
01:32:08|2607.61
01:32:08|2607.79
01:32:09|2607.96
01:32:10|2607.95
01:32:11|2607.96
01:32:12|2607.95
01:32:14|2607.95
01:32:15|2607.95
01:32:16|2607.95
01:32:17|2607.95
01:32:18|2608.12
01:32:18|2608.12
01:32:20|2608.12
01:32:21|2608.12
01:32:22|2608.12
01:32:23|2608.12
01:32:24|2608.13
01:32:25|2608.12
01:32:26|2608.12
01:32:27|2607.66
01:32:28|2607.64
01:32:29|2607.64
01:32:30|2607.64
01:32:31|2607.65
01:32:32|2607.64
01:32:33|2607.64
01:32:34|2607.83
01:32:35|2608.03
01:32:36|2608.12
01:32:37|2608.13
01:32:38|2607.79
01:32:39|2607.79
01:32:40|2607.79
01:32:41|2607.79
01:32:42|2607.79
01:32:43|2607.79
01:32:44|2606.85
01:32:45|2606.64
01:32:46|2606.63
01:32:47|2606.64
01:32:48|2606.63
01:32:48|2606.64
01:32:50|2606.98
01:32:51|2606.97
01:32:52|2607.5
01:32:53|2607.63
01:32:54|2607.39
01:32:55|2607.4
01:32:55|2607.4
01:32:57|2607.4
01:32:58|2607.4
01:32:59|2607.06
01:33:00|2606.67
01:33:01|2606.67
01:33:02|2606.67
01:33:03|2606.67
01:33:04|2606.83
01:33:05|2607.06
01:33:06|2607.2
01:33:08|2607.51
01:33:08|2607.51
01:33:09|2607.51
01:33:10|2607.42
01:33:11|2607.43
01:33:12|2607.43
01:33:13|2607.02
01:33:14|2607.02
01:33:16|2607.01
01:33:16|2607.64
01:33:17|2607.63
01:33:18|2607.64
01:33:19|2607.63
01:33:20|2607.64
01:33:21|2607.63
01:33:22|2607.64
01:33:23|2607.8
01:33:25|2607.52
01:33:25|2607.52
01:33:27|2608.03
01:33:28|2608.03
01:33:29|2608.03
01:33:30|2608.03
01:33:31|2608.04
01:33:32|2608.04
01:33:33|2607.69
01:33:33|2607.03
01:33:35|2607.03
01:33:35|2607.03
01:33:37|2607.2
01:33:37|2607.36
01:33:39|2607.36
01:33:40|2607.36
01:33:40|2607.35
01:33:42|2607.35
01:33:43|2607.4
01:33:43|2607.21
01:33:45|2607.21
01:33:46|2607.21
01:33:47|2607.4
01:33:47|2607.4
01:33:49|2607.4
01:33:50|2607.4
01:33:50|2607.4
01:33:52|2607.4
01:33:53|2607.4
01:33:54|2607.4
01:33:55|2607.4
01:33:56|2607.29
01:33:57|2607.4
01:33:58|2607.4
01:33:59|2607.4
01:34:00|2607.4
01:34:01|2607.4
01:34:02|2607.4
01:34:03|2607.44
01:34:04|2607.43
01:34:05|2607.43
01:34:07|2606.65
01:34:07|2606.66
01:34:08|2606.66
01:34:09|2606.66
01:34:10|2606.66
01:34:11|2606.66
01:34:12|2606.66
01:34:14|2606.66
01:34:15|2607.04
01:34:16|2606.89
01:34:17|2606.89
01:34:17|2606.91
01:34:19|2606.91
01:34:20|2606.91
01:34:21|2606.9
01:34:22|2606.9
01:34:23|2606.71
01:34:25|2606.71
01:34:26|2606.71
01:34:27|2606.71
01:34:28|2606.7
01:34:28|2606.7
01:34:30|2606.7
01:34:30|2606.7
01:34:31|2606.71
01:34:32|2606.7
01:34:33|2606.71
01:34:35|2606.71
01:34:35|2606.71
01:34:37|2607.36
01:34:38|2608.
01:34:38|2608.
01:34:40|2608.
01:34:41|2608.
01:34:41|2608.
01:34:43|2608.04
01:34:44|2608.05
01:34:44|2608.36
01:34:46|2608.35
01:34:47|2608.35
01:34:47|2608.35
01:34:49|2608.35
01:34:50|2608.36
01:34:51|2607.97
01:34:52|2607.66
01:34:53|2607.66
01:34:54|2607.66
01:34:55|2607.65
01:34:56|2607.65
01:34:56|2607.92
01:34:57|2607.92
01:34:59|2607.92
01:35:00|2607.92
01:35:00|2607.92
01:35:02|2608.05
01:35:02|2607.73
01:35:04|2607.73
01:35:04|2607.73
01:35:06|2607.73
01:35:07|2607.74
01:35:08|2608.01
01:35:10|2607.78
01:35:10|2607.38
01:35:12|2607.37
01:35:13|2607.37
01:35:14|2607.36
01:35:15|2607.36
01:35:16|2607.36
01:35:17|2607.37
01:35:18|2607.12
01:35:19|2606.95
01:35:20|2606.95
01:35:21|2606.95
01:35:22|2606.94
01:35:23|2606.95
01:35:24|2606.94
01:35:25|2606.95
01:35:26|2606.94
01:35:27|2606.94
01:35:28|2606.94
01:35:29|2606.94
01:35:30|2606.94
01:35:31|2607.48
01:35:32|2607.48
01:35:33|2607.48
01:35:34|2607.29
01:35:35|2607.28
01:35:36|2607.28
01:35:37|2607.28
01:35:38|2607.28
01:35:40|2607.28
01:35:40|2607.29
01:35:41|2607.29
01:35:42|2606.95
01:35:43|2606.42
01:35:44|2606.41
01:35:45|2606.41
01:35:46|2606.18
01:35:47|2606.08
01:35:48|2605.47
01:35:49|2605.35
01:35:50|2605.22
01:35:51|2605.21
01:35:52|2605.21
01:35:53|2605.22
01:35:54|2605.22
01:35:56|2605.34
01:35:56|2605.34
01:35:57|2605.34
01:35:59|2605.33
01:36:00|2605.34
01:36:01|2605.23
01:36:01|2605.23
01:36:02|2605.23
01:36:04|2605.23
01:36:04|2605.23
01:36:05|2605.23
01:36:06|2603.97
01:36:07|2603.76
01:36:09|2603.76
01:36:10|2603.76
01:36:11|2603.76
01:36:12|2603.23
01:36:14|2603.16
01:36:15|2603.17
01:36:15|2603.16
01:36:16|2603.01
01:36:18|2603.
01:36:18|2602.84
01:36:20|2602.8
01:36:20|2602.8
01:36:22|2602.71
01:36:23|2602.79
01:36:24|2602.89
01:36:25|2602.88
01:36:26|2602.88
01:36:27|2602.89
01:36:28|2602.89
01:36:29|2602.89
01:36:30|2602.68
01:36:30|2602.67
01:36:32|2602.68
01:36:32|2602.67
01:36:34|2602.68
01:36:35|2602.68
01:36:36|2602.42
01:36:36|2601.82
01:36:37|2601.19
01:36:39|2600.93
01:36:40|2600.75
01:36:41|2600.94
01:36:42|2601.69
01:36:43|2601.53
01:36:43|2601.24
01:36:45|2601.03
01:36:45|2601.23
01:36:47|2601.23
01:36:48|2601.19
01:36:49|2600.93
01:36:50|2600.93
01:36:51|2600.93
01:36:52|2600.93
01:36:53|2600.94
01:36:54|2600.74
01:36:55|2600.74
01:36:56|2600.73
01:36:57|2600.56
01:36:58|2600.
01:36:59|2599.53
01:37:00|2599.4
01:37:01|2599.39
01:37:02|2599.4
01:37:03|2600.
01:37:04|2600.35
01:37:05|2600.34
01:37:06|2600.86
01:37:06|2601.16
01:37:08|2601.22
01:37:09|2601.22
01:37:10|2601.22
01:37:11|2600.78
01:37:13|2600.94
01:37:13|2600.94
01:37:14|2600.95
01:37:15|2602.41
01:37:16|2601.23
01:37:18|2601.78
01:37:19|2601.8
01:37:20|2601.83
01:37:21|2601.77
01:37:22|2601.77
01:37:23|2601.77
01:37:24|2601.77
01:37:25|2602.11
01:37:26|2602.26
01:37:27|2602.88
01:37:28|2603.05
01:37:29|2603.78
01:37:30|2603.78
01:37:31|2603.18
01:37:32|2603.17
01:37:33|2603.18
01:37:34|2603.17
01:37:35|2603.17
01:37:36|2603.98
01:37:37|2603.14
01:37:38|2602.58
01:37:39|2602.59
01:37:40|2602.58
01:37:41|2602.44
01:37:42|2600.91
01:37:43|2600.47
01:37:44|2600.34
01:37:45|2600.11
01:37:46|2600.01
01:37:47|2600.
01:37:48|2599.52
01:37:49|2599.9
01:37:50|2599.95
01:37:51|2599.95
01:37:52|2600.34
01:37:53|2600.34
01:37:55|2600.64
01:37:55|2600.63
01:37:56|2600.63
01:37:57|2600.63
01:37:58|2600.24
01:37:59|2600.
01:38:00|2599.97
01:38:01|2599.37
01:38:02|2599.37
01:38:03|2599.53
01:38:04|2600.04
01:38:05|2600.04
01:38:06|2599.54
01:38:07|2599.39
01:38:08|2599.4
01:38:09|2599.4
01:38:10|2599.68
01:38:11|2599.74
01:38:13|2600.04
01:38:14|2600.04
01:38:15|2600.27
01:38:16|2600.64
01:38:17|2600.44
01:38:18|2600.44
01:38:19|2599.97
01:38:21|2600.42
01:38:21|2600.43
01:38:23|2600.41
01:38:24|2600.03
01:38:25|2600.02
01:38:26|2600.62
01:38:27|2600.93
01:38:28|2600.94
01:38:29|2600.94
01:38:30|2600.93
01:38:31|2601.32
01:38:32|2602.12
01:38:34|2601.36
01:38:34|2602.04
01:38:35|2602.04
01:38:36|2602.12
01:38:37|2602.26
01:38:38|2602.47
01:38:39|2603.03
01:38:40|2603.03
01:38:41|2602.95
01:38:42|2602.95
01:38:43|2602.94
01:38:44|2603.31
01:38:45|2603.32
01:38:46|2602.86
01:38:47|2602.87
01:38:48|2602.86
01:38:49|2602.86
01:38:50|2602.99
01:38:51|2603.81
01:38:52|2603.76
01:38:53|2603.76
01:38:54|2603.77
01:38:55|2603.76
01:38:56|2603.76
01:38:57|2603.02
01:38:58|2602.63
01:38:59|2602.26
01:39:00|2601.73
01:39:01|2601.38
01:39:02|2600.85
01:39:03|2600.85
01:39:04|2602.25
01:39:05|2602.42
01:39:06|2603.66
01:39:07|2603.66
01:39:08|2603.84
01:39:10|2604.14
01:39:11|2604.57
01:39:11|2605.
01:39:13|2605.34
01:39:14|2606.14
01:39:15|2606.16
01:39:16|2605.99
01:39:18|2605.99
01:39:18|2605.73
01:39:19|2605.98
01:39:20|2605.98
01:39:21|2605.99
01:39:23|2605.99
01:39:24|2605.99
01:39:25|2605.17
01:39:26|2605.17
01:39:27|2605.67
01:39:28|2605.98
01:39:29|2606.66
01:39:30|2606.91
01:39:31|2607.44
01:39:32|2607.44
01:39:33|2607.45
01:39:34|2607.8
01:39:35|2607.35
01:39:36|2607.35
01:39:37|2607.34
01:39:38|2607.4
01:39:39|2607.39
01:39:40|2607.39
01:39:41|2607.39
01:39:42|2607.78
01:39:43|2608.35
01:39:44|2607.32
01:39:45|2607.62
01:39:45|2607.72
01:39:47|2607.87
01:39:48|2607.55
01:39:49|2607.14
01:39:50|2607.54
01:39:51|2607.53
01:39:52|2607.53
01:39:53|2607.53
01:39:54|2607.54
01:39:55|2607.54
01:39:56|2607.54
01:39:57|2607.87
01:39:58|2607.63
01:39:58|2607.63
01:40:00|2607.62
01:40:01|2607.63
01:40:02|2607.66
01:40:02|2607.88
01:40:04|2608.35
01:40:05|2608.58
01:40:05|2608.42
01:40:06|2608.56
01:40:07|2608.59
01:40:09|2608.6
01:40:09|2608.59
01:40:10|2609.13
01:40:11|2609.42
01:40:13|2609.43
01:40:14|2609.43
01:40:16|2609.44
01:40:17|2609.12
01:40:18|2608.69
01:40:19|2609.05
01:40:20|2609.06
01:40:21|2608.18
01:40:23|2607.99
01:40:23|2607.99
01:40:25|2607.88
01:40:25|2607.88
01:40:27|2607.88
01:40:27|2608.53
01:40:29|2609.34
01:40:30|2609.34
01:40:31|2609.33
01:40:32|2609.59
01:40:33|2609.62
01:40:34|2609.62
01:40:35|2609.62
01:40:36|2609.77
01:40:37|2609.95
01:40:38|2610.25
01:40:39|2609.99
01:40:40|2609.98
01:40:41|2609.99
01:40:42|2609.98
01:40:43|2609.64
01:40:44|2609.65
01:40:45|2609.65
01:40:46|2609.83
01:40:48|2609.84
01:40:48|2610.04
01:40:49|2610.03
01:40:50|2610.34
01:40:51|2610.34
01:40:52|2610.35
01:40:53|2610.36
01:40:55|2610.35
01:40:55|2610.05
01:40:57|2610.03
01:40:58|2610.03
01:40:58|2610.03
01:40:59|2610.03
01:41:01|2610.03
01:41:01|2610.65
01:41:02|2610.35
01:41:03|2610.35
01:41:04|2610.98
01:41:06|2610.97
01:41:07|2610.97
01:41:08|2610.96
01:41:09|2611.01
01:41:09|2611.59
01:41:11|2611.6
01:41:12|2611.6
01:41:12|2610.98
01:41:14|2610.57
01:41:16|2610.52
01:41:16|2610.53
01:41:18|2610.73
01:41:19|2610.73
01:41:20|2610.73
01:41:21|2610.7
01:41:22|2610.51
01:41:23|2610.5
01:41:24|2610.51
01:41:25|2610.52
01:41:26|2610.71
01:41:27|2611.13
01:41:28|2611.13
01:41:29|2611.12
01:41:31|2610.79
01:41:31|2610.7
01:41:32|2610.08
01:41:33|2609.87
01:41:34|2609.42
01:41:35|2609.43
01:41:36|2609.7
01:41:37|2610.17
01:41:38|2610.18
01:41:39|2610.69
01:41:40|2610.69
01:41:41|2610.52
01:41:42|2610.52
01:41:43|2610.52
01:41:44|2610.55
01:41:45|2610.69
01:41:46|2610.69
01:41:47|2610.7
01:41:48|2610.7
01:41:49|2610.68
01:41:50|2610.67
01:41:51|2610.7
01:41:52|2610.69
01:41:53|2610.7
01:41:54|2610.96
01:41:55|2610.96
01:41:56|2610.69
01:41:57|2610.65
01:41:58|2610.65
01:41:59|2610.65
01:42:00|2610.27
01:42:01|2610.18
01:42:02|2610.18
01:42:03|2610.18
01:42:04|2610.
01:42:05|2609.86
01:42:06|2609.78
01:42:07|2610.
01:42:08|2610.21
01:42:09|2610.2
01:42:10|2610.03
01:42:11|2610.03
01:42:12|2609.91
01:42:13|2610.36
01:42:15|2610.35
01:42:16|2610.5
01:42:16|2611.21
01:42:18|2611.21
01:42:19|2611.21
01:42:20|2611.22
01:42:21|2611.21
01:42:22|2611.21
01:42:23|2611.6
01:42:24|2611.6
01:42:25|2611.6
01:42:26|2611.6
01:42:27|2611.59
01:42:28|2611.59
01:42:29|2611.59
01:42:30|2611.59
01:42:31|2611.59
01:42:32|2611.41
01:42:33|2611.38
01:42:34|2611.23
01:42:35|2611.41
01:42:36|2611.41
01:42:37|2611.59
01:42:38|2611.59
01:42:39|2611.85
01:42:40|2611.86
01:42:41|2611.68
01:42:42|2611.84
01:42:43|2611.85
01:42:44|2611.85
01:42:45|2611.85
01:42:46|2611.85
01:42:47|2611.85
01:42:48|2612.16
01:42:49|2612.16
01:42:50|2612.17
01:42:51|2612.17
01:42:52|2612.17
01:42:53|2612.16
01:42:54|2612.16
01:42:55|2611.77
01:42:57|2611.74
01:42:57|2611.74
01:42:58|2611.74
01:42:59|2611.74
01:43:00|2611.74
01:43:02|2611.73
01:43:03|2611.74
01:43:03|2611.23
01:43:05|2611.23
01:43:05|2611.24
01:43:06|2611.24
01:43:07|2611.58
01:43:08|2611.87
01:43:09|2611.87
01:43:11|2612.
01:43:11|2611.99
01:43:12|2611.99
01:43:13|2611.99
01:43:14|2611.99
01:43:16|2612.
01:43:18|2612.63
01:43:19|2612.69
01:43:20|2612.95
01:43:21|2613.11
01:43:22|2613.56
01:43:23|2613.55
01:43:25|2613.47
01:43:25|2613.55
01:43:26|2613.65
01:43:27|2613.51
01:43:28|2613.18
01:43:29|2613.14
01:43:30|2613.11
01:43:31|2612.77
01:43:32|2611.99
01:43:33|2611.42
01:43:34|2610.76
01:43:35|2610.75
01:43:36|2610.75
01:43:38|2611.29
01:43:39|2611.29
01:43:39|2610.64
01:43:40|2611.27
01:43:41|2611.28
01:43:42|2611.56
01:43:43|2611.56
01:43:45|2611.18
01:43:46|2611.17
01:43:46|2611.11
01:43:47|2611.12
01:43:48|2611.11
01:43:50|2611.12
01:43:50|2611.5
01:43:51|2611.69
01:43:53|2611.94
01:43:54|2611.93
01:43:55|2611.93
01:43:55|2611.94
01:43:57|2611.93
01:43:58|2611.93
01:43:58|2611.93
01:43:59|2611.93
01:44:00|2611.93
01:44:02|2611.94
01:44:03|2611.94
01:44:04|2611.93
01:44:05|2612.56
01:44:06|2612.91
01:44:06|2612.91
01:44:08|2613.22
01:44:09|2613.23
01:44:10|2613.22
01:44:10|2613.22
01:44:12|2613.92
01:44:13|2613.69
01:44:14|2613.17
01:44:15|2613.17
01:44:16|2613.18
01:44:17|2613.69
01:44:18|2614.24
01:44:20|2614.23
01:44:21|2614.24
01:44:22|2614.55
01:44:23|2614.33
01:44:23|2613.7
01:44:25|2614.45
01:44:27|2614.5
01:44:27|2614.56
01:44:28|2614.56
01:44:29|2614.55
01:44:30|2614.75
01:44:31|2614.75
01:44:32|2614.75
01:44:33|2614.96
01:44:34|2615.07
01:44:35|2614.56
01:44:36|2614.7
01:44:37|2614.94
01:44:38|2614.94
01:44:39|2614.94
01:44:40|2614.94
01:44:41|2614.64
01:44:42|2614.51
01:44:43|2614.51
01:44:44|2615.
01:44:45|2615.52
01:44:46|2615.52
01:44:47|2615.54
01:44:48|2615.36
01:44:49|2615.36
01:44:50|2614.55
01:44:51|2614.14
01:44:52|2614.14
01:44:53|2613.51
01:44:54|2613.39
01:44:55|2612.91
01:44:57|2612.42
01:44:57|2613.07
01:44:58|2613.25
01:44:59|2614.22
01:45:01|2614.23
01:45:02|2613.13
01:45:02|2613.13
01:45:04|2613.13
01:45:04|2613.13
01:45:06|2613.86
01:45:07|2614.23
01:45:07|2614.48
01:45:08|2614.49
01:45:09|2614.43
01:45:11|2614.43
01:45:12|2613.88
01:45:12|2613.83
01:45:14|2613.76
01:45:14|2613.54
01:45:15|2614.
01:45:16|2614.46
01:45:18|2614.81
01:45:19|2614.82
01:45:21|2614.42
01:45:21|2614.43
01:45:23|2614.09
01:45:24|2613.77
01:45:25|2613.5
01:45:26|2613.5
01:45:27|2613.56
01:45:28|2613.55
01:45:29|2613.56
01:45:30|2613.56
01:45:31|2613.89
01:45:33|2613.89
01:45:33|2613.89
01:45:35|2613.65
01:45:35|2613.64
01:45:37|2613.64
01:45:38|2613.64
01:45:38|2613.64
01:45:40|2613.65
01:45:41|2613.83
01:45:42|2613.83
01:45:43|2614.09
01:45:43|2614.23
01:45:44|2614.23
01:45:45|2614.23
01:45:46|2614.22
01:45:48|2613.92
01:45:49|2613.92
01:45:50|2613.92
01:45:50|2613.91
01:45:52|2613.92
01:45:52|2614.26
01:45:53|2614.57
01:45:54|2614.58
01:45:55|2614.01
01:45:56|2614.01
01:45:57|2614.01
01:45:58|2614.
01:45:59|2614.
01:46:00|2613.96
01:46:02|2614.
01:46:02|2614.01
01:46:03|2614.
01:46:04|2614.75
01:46:05|2614.82
01:46:06|2614.82
01:46:07|2614.98
01:46:08|2614.01
01:46:09|2614.16
01:46:10|2613.93
01:46:12|2613.93
01:46:12|2613.86
01:46:13|2613.86
01:46:14|2613.85
01:46:15|2613.85
01:46:16|2613.85
01:46:18|2613.85
01:46:19|2613.41
01:46:20|2613.14
01:46:21|2613.
01:46:23|2612.7
01:46:24|2613.24
01:46:25|2613.45
01:46:26|2613.33
01:46:27|2613.32
01:46:28|2613.
01:46:29|2612.84
01:46:29|2612.82
01:46:31|2612.47
01:46:32|2612.46
01:46:33|2612.47
01:46:34|2612.47
01:46:35|2611.96
01:46:36|2611.96
01:46:37|2611.76
01:46:38|2611.71
01:46:39|2611.71
01:46:40|2612.47
01:46:41|2612.47
01:46:42|2613.59
01:46:43|2613.56
01:46:44|2613.2
01:46:45|2613.21
01:46:46|2613.21
01:46:47|2613.48
01:46:48|2613.48
01:46:49|2613.73
01:46:50|2613.74
01:46:51|2613.45
01:46:52|2613.45
01:46:53|2613.45
01:46:54|2613.45
01:46:55|2613.45
01:46:56|2613.45
01:46:57|2613.45
01:46:58|2613.83
01:46:59|2614.19
01:47:00|2613.96
01:47:01|2613.82
01:47:02|2613.82
01:47:03|2613.82
01:47:04|2613.82
01:47:05|2613.22
01:47:06|2613.22
01:47:07|2613.46
01:47:08|2613.6
01:47:09|2613.59
01:47:10|2613.6
01:47:11|2613.59
01:47:12|2613.6
01:47:14|2613.6
01:47:15|2613.82
01:47:15|2613.82
01:47:17|2613.82
01:47:18|2613.82
01:47:18|2613.22
01:47:19|2613.21
01:47:21|2613.69
01:47:22|2613.68
01:47:23|2613.69
01:47:24|2613.69
01:47:25|2613.68
01:47:26|2613.68
01:47:28|2613.68
01:47:28|2613.31
01:47:30|2613.24
01:47:31|2613.24
01:47:32|2613.23
01:47:33|2613.24
01:47:33|2613.24
01:47:35|2613.23
01:47:35|2613.23
01:47:37|2613.23
01:47:37|2612.66
01:47:38|2612.67
01:47:39|2612.67
01:47:41|2612.67
01:47:41|2612.67
01:47:42|2612.67
01:47:44|2612.66
01:47:45|2612.48
01:47:46|2612.48
01:47:46|2612.48
01:47:47|2612.48
01:47:48|2612.48
01:47:49|2612.63
01:47:50|2612.63
01:47:52|2612.63
01:47:52|2612.63
01:47:53|2612.64
01:47:54|2612.66
01:47:55|2612.66
01:47:56|2612.67
01:47:57|2613.01
01:47:58|2613.01
01:47:59|2613.36
01:48:00|2613.34
01:48:01|2613.32
01:48:03|2611.71
01:48:03|2611.57
01:48:05|2611.57
01:48:05|2611.56
01:48:06|2611.57
01:48:08|2611.57
01:48:08|2611.11
01:48:09|2611.11
01:48:10|2611.1
01:48:11|2611.1
01:48:13|2611.51
01:48:14|2611.51
01:48:15|2611.51
01:48:16|2611.51
01:48:17|2611.1
01:48:18|2611.22
01:48:19|2611.22
01:48:20|2611.21
01:48:21|2611.21
01:48:22|2611.21
01:48:24|2610.82
01:48:25|2610.82
01:48:26|2611.15
01:48:28|2611.21
01:48:28|2611.2
01:48:29|2611.2
01:48:30|2611.2
01:48:32|2611.88
01:48:33|2611.89
01:48:34|2611.89
01:48:35|2611.91
01:48:36|2611.97
01:48:37|2611.97
01:48:38|2611.98
01:48:38|2611.89
01:48:39|2611.89
01:48:41|2611.58
01:48:41|2611.59
01:48:43|2611.51
01:48:44|2611.5
01:48:45|2611.51
01:48:46|2611.66
01:48:47|2611.88
01:48:48|2611.88
01:48:49|2611.88
01:48:50|2611.88
01:48:51|2611.5
01:48:51|2611.5
01:48:53|2611.49
01:48:54|2611.49
01:48:55|2611.5
01:48:56|2611.5
01:48:56|2611.49
01:48:58|2611.49
01:48:59|2611.88
01:49:00|2612.
01:49:01|2612.19
01:49:02|2612.19
01:49:02|2612.16
01:49:03|2612.16
01:49:05|2612.16
01:49:06|2611.85
01:49:06|2611.85
01:49:08|2611.85
01:49:09|2611.72
01:49:09|2611.72
01:49:10|2611.71
01:49:12|2611.71
01:49:13|2611.27
01:49:13|2611.26
01:49:15|2611.19
01:49:16|2611.19
01:49:17|2611.2
01:49:17|2611.27
01:49:19|2611.26
01:49:20|2611.27
01:49:21|2611.26
01:49:22|2611.26
01:49:23|2611.26
01:49:25|2611.26
01:49:25|2611.26
01:49:26|2611.25
01:49:28|2611.24
01:49:28|2611.24
01:49:30|2611.24
01:49:30|2611.24
01:49:31|2611.5
01:49:32|2611.49
01:49:33|2611.5
01:49:34|2611.5
01:49:36|2611.49
01:49:37|2611.5
01:49:38|2611.5
01:49:38|2611.5
01:49:40|2611.5
01:49:41|2611.49
01:49:42|2611.49
01:49:42|2611.5
01:49:44|2611.53
01:49:44|2611.53
01:49:46|2611.53
01:49:46|2611.53
01:49:47|2611.53
01:49:49|2611.53
01:49:49|2611.54
01:49:51|2611.53
01:49:52|2611.27
01:49:53|2611.27
01:49:54|2611.36
01:49:54|2611.52
01:49:55|2611.52
01:49:56|2611.71
01:49:57|2611.71
01:49:59|2611.7
01:49:59|2611.36
01:50:01|2611.25
01:50:01|2611.25
01:50:02|2611.25
01:50:04|2611.25
01:50:05|2611.24
01:50:06|2611.17
01:50:06|2610.87
01:50:08|2610.76
01:50:08|2610.75
01:50:09|2610.58
01:50:10|2610.43
01:50:12|2610.43
01:50:12|2610.
01:50:13|2610.
01:50:15|2609.87
01:50:15|2609.88
01:50:16|2609.87
01:50:17|2609.63
01:50:18|2609.64
01:50:20|2609.88
01:50:20|2610.03
01:50:21|2610.02
01:50:23|2610.04
01:50:24|2610.04
01:50:25|2610.03
01:50:26|2610.04
01:50:28|2609.81
01:50:29|2609.81
01:50:30|2609.81
01:50:31|2609.81
01:50:32|2609.6
01:50:33|2609.81
01:50:34|2609.8
01:50:35|2609.8
01:50:36|2609.8
01:50:37|2609.86
01:50:38|2610.22
01:50:39|2610.22
01:50:40|2610.22
01:50:41|2610.21
01:50:42|2610.28
01:50:43|2610.28
01:50:44|2610.12
01:50:45|2610.03
01:50:46|2609.94
01:50:47|2609.94
01:50:48|2609.94
01:50:49|2609.93
01:50:50|2610.02
01:50:51|2610.76
01:50:52|2610.98
01:50:53|2610.98
01:50:54|2610.98
01:50:55|2610.98
01:50:56|2610.8
01:50:57|2610.8
01:50:58|2610.42
01:50:59|2610.42
01:51:00|2610.29
01:51:01|2610.24
01:51:02|2610.24
01:51:03|2610.24
01:51:04|2609.96
01:51:05|2610.13
01:51:06|2610.13
01:51:07|2610.13
01:51:08|2610.14
01:51:09|2610.63
01:51:10|2610.37
01:51:11|2610.36
01:51:12|2610.35
01:51:13|2610.36
01:51:14|2610.35
01:51:15|2610.35
01:51:16|2610.35
01:51:17|2610.35
01:51:18|2610.35
01:51:19|2610.35
01:51:20|2610.75
01:51:21|2610.95
01:51:22|2610.96
01:51:23|2610.95
01:51:25|2610.95
01:51:25|2610.95
01:51:26|2610.62
01:51:27|2610.84
01:51:29|2610.84
01:51:30|2610.83
01:51:30|2610.84
01:51:32|2610.83
01:51:33|2610.83
01:51:34|2610.84
01:51:35|2610.84
01:51:36|2610.84
01:51:37|2610.5
01:51:38|2610.5
01:51:39|2610.5
01:51:40|2610.49
01:51:42|2610.49
01:51:43|2610.36
01:51:43|2610.36
01:51:45|2610.48
01:51:45|2610.5
01:51:47|2610.74
01:51:47|2610.74
01:51:48|2610.26
01:51:50|2610.25
01:51:51|2610.26
01:51:52|2610.25
01:51:52|2610.26
01:51:53|2610.26
01:51:54|2610.5
01:51:56|2610.37
01:51:57|2610.32
01:51:58|2610.32
01:51:58|2610.36
01:52:00|2610.36
01:52:01|2610.27
01:52:02|2610.27
01:52:03|2610.08
01:52:04|2610.01
01:52:05|2610.01
01:52:06|2610.
01:52:07|2610.32
01:52:08|2610.32
01:52:09|2610.32
01:52:10|2610.45
01:52:11|2610.45
01:52:12|2610.45
01:52:13|2610.27
01:52:14|2610.26
01:52:15|2610.26
01:52:16|2610.26
01:52:17|2610.26
01:52:18|2610.26
01:52:19|2610.26
01:52:19|2610.26
01:52:20|2610.19
01:52:22|2610.18
01:52:22|2610.6
01:52:24|2610.82
01:52:25|2610.82
01:52:26|2610.82
01:52:27|2610.63
01:52:28|2610.83
01:52:29|2610.74
01:52:30|2610.73
01:52:31|2610.73
01:52:32|2610.73
01:52:33|2610.73
01:52:34|2610.74
01:52:35|2610.73
01:52:36|2610.73
01:52:37|2610.73
01:52:38|2610.27
01:52:39|2610.27
01:52:40|2610.26
01:52:41|2610.26
01:52:42|2610.27
01:52:43|2610.26
01:52:44|2610.26
01:52:45|2610.14
01:52:46|2610.14
01:52:47|2610.14
01:52:48|2610.13
01:52:49|2610.13
01:52:50|2610.13
01:52:51|2610.13
01:52:52|2610.13
01:52:53|2610.13
01:52:54|2610.13
01:52:55|2610.13
01:52:56|2610.61
01:52:57|2610.61
01:52:58|2610.6
01:53:00|2610.81
01:53:00|2610.81
01:53:01|2610.81
01:53:02|2610.81
01:53:03|2610.48
01:53:04|2610.47
01:53:05|2609.84
01:53:07|2609.84
01:53:08|2609.83
01:53:09|2609.83
01:53:09|2609.84
01:53:10|2610.89
01:53:12|2611.29
01:53:13|2612.21
01:53:14|2612.21
01:53:14|2612.22
01:53:15|2612.21
01:53:17|2612.21
01:53:18|2612.22
01:53:18|2612.21
01:53:20|2612.22
01:53:21|2612.21
01:53:22|2612.21
01:53:23|2611.93
01:53:24|2611.49
01:53:25|2611.49
01:53:26|2611.26
01:53:28|2611.26
01:53:29|2611.48
01:53:30|2611.48
01:53:31|2611.48
01:53:32|2611.49
01:53:33|2611.48
01:53:34|2610.89
01:53:35|2610.75
01:53:37|2610.76
01:53:37|2610.76
01:53:38|2610.75
01:53:39|2610.76
01:53:40|2610.75
01:53:41|2610.61
01:53:42|2610.61
01:53:43|2610.61
01:53:44|2610.61
01:53:45|2610.61
01:53:46|2610.61
01:53:47|2610.6
01:53:48|2610.61
01:53:49|2610.6
01:53:50|2610.6
01:53:51|2610.6
01:53:52|2610.6
01:53:53|2610.61
01:53:54|2610.6
01:53:55|2610.6
01:53:56|2610.6
01:53:57|2610.6
01:53:58|2610.61
01:53:59|2611.09
01:54:00|2611.09
01:54:01|2611.09
01:54:02|2610.7
01:54:03|2610.7
01:54:04|2610.7
01:54:05|2610.71
01:54:06|2610.7
01:54:07|2610.7
01:54:08|2610.7
01:54:09|2610.71
01:54:10|2610.7
01:54:11|2610.7
01:54:12|2610.7
01:54:13|2610.7
01:54:14|2610.71
01:54:15|2610.7
01:54:16|2610.71
01:54:17|2610.71
01:54:18|2610.7
01:54:20|2610.71
01:54:20|2610.7
01:54:22|2610.7
01:54:22|2610.7
01:54:23|2610.7
01:54:24|2610.71
01:54:25|2610.71
01:54:27|2610.7
01:54:28|2610.7
01:54:30|2610.71
01:54:30|2610.9
01:54:32|2610.9
01:54:33|2610.9
01:54:34|2610.9
01:54:36|2610.9
01:54:36|2610.9
01:54:37|2610.9
01:54:38|2610.9
01:54:39|2610.9
01:54:40|2610.9
01:54:41|2610.9
01:54:42|2610.9
01:54:43|2610.9
01:54:44|2610.71
01:54:45|2610.71
01:54:47|2610.71
01:54:48|2610.71
01:54:49|2610.71
01:54:50|2610.71
01:54:51|2610.71
01:54:52|2610.71
01:54:52|2610.71
01:54:53|2610.71
01:54:55|2610.71
01:54:56|2610.71
01:54:57|2610.72
01:54:58|2610.72
01:54:59|2610.71
01:55:00|2610.72
01:55:01|2610.72
01:55:01|2610.71
01:55:02|2610.71
01:55:04|2610.71
01:55:05|2610.71
01:55:06|2610.71
01:55:07|2610.71
01:55:08|2610.72
01:55:09|2610.91
01:55:10|2611.11
01:55:11|2611.14
01:55:12|2611.45
01:55:13|2611.31
01:55:14|2611.31
01:55:15|2611.5
01:55:16|2611.5
01:55:17|2610.74
01:55:18|2609.81
01:55:19|2609.82
01:55:20|2610.15
01:55:21|2610.22
01:55:21|2610.22
01:55:23|2609.7
01:55:24|2609.7
01:55:24|2609.7
01:55:26|2610.22
01:55:27|2610.21
01:55:28|2610.27
01:55:29|2610.27
01:55:31|2610.34
01:55:32|2610.34
01:55:33|2610.13
01:55:34|2609.51
01:55:35|2609.52
01:55:36|2609.06
01:55:37|2609.05
01:55:38|2609.2
01:55:39|2609.19
01:55:40|2609.08
01:55:41|2609.08
01:55:42|2609.53
01:55:43|2609.85
01:55:44|2609.85
01:55:45|2609.86
01:55:46|2609.85
01:55:47|2609.85
01:55:48|2609.86
01:55:49|2609.86
01:55:50|2609.47
01:55:51|2609.47
01:55:52|2609.43
01:55:53|2609.43
01:55:55|2609.32
01:55:55|2609.31
01:55:56|2609.5
01:55:57|2609.7
01:55:58|2609.71
01:55:59|2609.7
01:56:00|2610.4
01:56:01|2609.99
01:56:03|2609.75
01:56:04|2609.75
01:56:05|2609.71
01:56:06|2609.33
01:56:07|2609.33
01:56:08|2609.6
01:56:09|2609.72
01:56:10|2609.87
01:56:11|2610.13
01:56:11|2610.13
01:56:13|2610.14
01:56:14|2610.13
01:56:15|2609.96
01:56:16|2609.97
01:56:16|2609.97
01:56:17|2609.79
01:56:19|2609.74
01:56:20|2609.74
01:56:20|2609.71
01:56:22|2609.71
01:56:23|2610.
01:56:24|2610.
01:56:25|2610.
01:56:26|2610.01
01:56:26|2610.14
01:56:28|2610.71
01:56:29|2610.71
01:56:31|2610.71
01:56:32|2610.37
01:56:32|2610.06
01:56:34|2610.06
01:56:35|2610.01
01:56:36|2610.06
01:56:36|2610.06
01:56:38|2610.28
01:56:39|2610.34
01:56:40|2610.38
01:56:41|2610.99
01:56:42|2611.35
01:56:43|2611.8
01:56:44|2611.8
01:56:45|2611.8
01:56:45|2611.81
01:56:47|2611.8
01:56:48|2611.81
01:56:49|2611.81
01:56:50|2612.14
01:56:51|2612.81
01:56:52|2612.81
01:56:53|2612.82
01:56:54|2612.82
01:56:55|2612.81
01:56:55|2612.82
01:56:57|2612.82
01:56:58|2612.81
01:56:59|2612.81
01:57:00|2612.33
01:57:01|2612.15
01:57:02|2612.15
01:57:03|2612.15
01:57:04|2612.15
01:57:05|2612.14
01:57:05|2612.53
01:57:07|2612.53
01:57:08|2612.53
01:57:09|2612.89
01:57:10|2612.83
01:57:11|2612.83
01:57:12|2612.5
01:57:13|2612.5
01:57:14|2612.5
01:57:15|2612.5
01:57:16|2612.51
01:57:17|2612.5
01:57:18|2612.5
01:57:19|2612.5
01:57:20|2612.51
01:57:21|2612.51
01:57:22|2612.5
01:57:23|2612.51
01:57:24|2612.5
01:57:25|2612.5
01:57:26|2612.5
01:57:27|2612.5
01:57:28|2612.11
01:57:29|2612.
01:57:31|2612.01
01:57:31|2612.01
01:57:32|2612.01
01:57:33|2612.01
01:57:35|2612.01
01:57:36|2612.01
01:57:37|2612.01
01:57:38|2612.01
01:57:39|2612.01
01:57:41|2612.01
01:57:41|2612.01
01:57:42|2612.
01:57:44|2612.01
01:57:44|2612.01
01:57:45|2612.01
01:57:47|2612.01
01:57:48|2612.01
01:57:49|2612.
01:57:49|2612.
01:57:51|2612.01
01:57:52|2612.01
01:57:53|2612.
01:57:54|2612.
01:57:55|2612.01
01:57:56|2612.
01:57:57|2612.
01:57:58|2612.01
01:57:59|2612.01
01:58:00|2611.75
01:58:00|2611.22
01:58:02|2611.22
01:58:03|2611.17
01:58:03|2611.17
01:58:05|2611.17
01:58:06|2611.16
01:58:06|2611.17
01:58:08|2611.17
01:58:08|2611.17
01:58:10|2611.16
01:58:11|2611.16
01:58:12|2611.15
01:58:13|2611.14
01:58:14|2611.14
01:58:15|2611.
01:58:16|2611.
01:58:17|2610.88
01:58:17|2610.89
01:58:18|2610.89
01:58:20|2610.89
01:58:21|2610.88
01:58:22|2611.01
01:58:23|2610.9
01:58:24|2610.9
01:58:25|2610.9
01:58:26|2610.9
01:58:27|2611.22
01:58:28|2611.22
01:58:29|2611.22
01:58:30|2611.22
01:58:31|2611.22
01:58:32|2611.57
01:58:33|2611.59
01:58:34|2611.59
01:58:36|2611.85
01:58:36|2612.
01:58:37|2612.01
01:58:39|2612.
01:58:39|2612.
01:58:40|2611.87
01:58:41|2611.86
01:58:42|2611.87
01:58:43|2611.87
01:58:45|2611.86
01:58:45|2611.86
01:58:47|2611.86
01:58:48|2611.87
01:58:48|2612.01
01:58:50|2612.01
01:58:51|2612.01
01:58:52|2612.01
01:58:54|2612.
01:58:54|2612.
01:58:55|2612.
01:58:57|2611.83
01:58:57|2611.67
01:58:59|2611.67
01:59:00|2611.66
01:59:00|2611.75
01:59:02|2611.75
01:59:03|2611.74
01:59:04|2611.74
01:59:05|2611.74
01:59:05|2611.74
01:59:07|2611.75
01:59:08|2611.75
01:59:09|2611.75
01:59:10|2611.74
01:59:11|2611.74
01:59:12|2611.74
01:59:13|2611.74
01:59:13|2611.74
01:59:15|2611.74
01:59:16|2611.74
01:59:17|2611.75
01:59:18|2611.59
01:59:19|2611.59
01:59:20|2611.43
01:59:21|2611.4
01:59:23|2611.4
01:59:23|2611.23
01:59:24|2611.06
01:59:25|2611.06
01:59:26|2611.06
01:59:27|2611.06
01:59:28|2611.06
01:59:29|2611.05
01:59:30|2611.05
01:59:31|2611.06
01:59:33|2611.06
01:59:34|2611.05
01:59:35|2611.05
01:59:36|2611.05
01:59:37|2611.05
01:59:38|2611.05
01:59:39|2611.05
01:59:41|2611.76
01:59:41|2612.38
01:59:42|2612.77
01:59:43|2612.9
01:59:45|2612.89
01:59:45|2612.89
01:59:46|2612.9
01:59:47|2612.89
01:59:48|2612.89
01:59:49|2612.9
01:59:50|2612.89
01:59:51|2612.89
01:59:52|2612.97
01:59:53|2612.97
01:59:54|2612.99
01:59:56|2613.
01:59:56|2612.99
01:59:57|2613.
01:59:58|2613.
01:59:59|2612.99
02:00:00|2612.62
02:00:01|2612.63
02:00:02|2612.62
02:00:03|2612.1
02:00:04|2612.1
02:00:05|2612.1
02:00:06|2612.77
02:00:08|2612.77
02:00:08|2612.78
02:00:10|2612.78
02:00:11|2613.13
02:00:12|2613.14
02:00:12|2613.13
02:00:13|2613.13
02:00:15|2613.13
02:00:15|2612.81
02:00:16|2612.81
02:00:17|2612.81
02:00:18|2612.83
02:00:19|2612.53
02:00:20|2613.13
02:00:21|2612.84
02:00:22|2612.84
02:00:24|2613.29
02:00:25|2613.15
02:00:26|2613.14
02:00:26|2613.14
02:00:27|2613.12
02:00:29|2613.12
02:00:29|2613.12
02:00:31|2613.7
02:00:32|2613.71
02:00:33|2613.58
02:00:34|2613.95
02:00:35|2613.95
02:00:37|2614.48
02:00:37|2613.75
02:00:38|2613.76
02:00:39|2613.75
02:00:40|2614.15
02:00:42|2613.95
02:00:43|2613.95
02:00:44|2614.34
02:00:45|2614.35
02:00:46|2614.34
02:00:46|2613.63
02:00:48|2613.63
02:00:49|2613.63
02:00:49|2613.62
02:00:51|2614.14
02:00:52|2614.14
02:00:53|2614.22
02:00:53|2614.6
02:00:55|2614.59
02:00:56|2614.06
02:00:56|2613.62
02:00:58|2613.61
02:00:59|2613.62
02:01:00|2613.74
02:01:01|2614.06
02:01:02|2614.05
02:01:03|2614.13
02:01:04|2614.06
02:01:05|2614.06
02:01:06|2614.06
02:01:07|2614.06
02:01:08|2614.05
02:01:09|2614.06
02:01:10|2614.06
02:01:11|2614.05
02:01:12|2614.06
02:01:14|2614.05
02:01:14|2614.05
02:01:15|2614.05
02:01:16|2614.06
02:01:17|2614.06
02:01:18|2614.06
02:01:19|2614.06
02:01:20|2614.06
02:01:22|2614.05
02:01:22|2614.05
02:01:24|2613.95
02:01:24|2614.12
02:01:26|2613.98
02:01:26|2613.98
02:01:28|2613.98
02:01:28|2613.82
02:01:30|2613.82
02:01:31|2613.81
02:01:31|2613.81
02:01:33|2613.81
02:01:33|2613.81
02:01:35|2613.81
02:01:35|2613.81
02:01:37|2613.82
02:01:38|2613.82
02:01:39|2613.82
02:01:40|2613.82
02:01:41|2613.81
02:01:43|2613.81
02:01:43|2613.81
02:01:44|2613.81
02:01:45|2613.81
02:01:46|2613.78
02:01:48|2613.79
02:01:49|2613.79
02:01:51|2613.78
02:01:52|2613.79
02:01:52|2613.79
02:01:54|2613.8
02:01:54|2613.79
02:01:56|2613.79
02:01:56|2613.8
02:01:57|2613.79
02:01:58|2614.05
02:01:59|2614.05
02:02:01|2614.39
02:02:01|2613.63
02:02:03|2613.63
02:02:03|2613.87
02:02:05|2613.87
02:02:05|2613.87
02:02:06|2613.87
02:02:07|2613.88
02:02:09|2613.88
02:02:10|2613.88
02:02:10|2613.88
02:02:12|2613.72
02:02:12|2613.73
02:02:13|2613.72
02:02:14|2613.72
02:02:15|2613.72
02:02:16|2613.72
02:02:17|2613.72
02:02:18|2613.72
02:02:19|2613.72
02:02:20|2613.72
02:02:21|2613.73
02:02:23|2613.73
02:02:23|2613.73
02:02:24|2613.73
02:02:25|2613.72
02:02:27|2613.72
02:02:27|2613.73
02:02:28|2613.73
02:02:29|2613.73
02:02:30|2613.72
02:02:31|2613.49
02:02:33|2613.5
02:02:34|2613.5
02:02:35|2613.52
02:02:36|2613.52
02:02:37|2613.52
02:02:38|2613.86
02:02:39|2613.87
02:02:41|2613.87
02:02:41|2613.86
02:02:43|2613.86
02:02:43|2613.86
02:02:45|2613.86
02:02:46|2613.87
02:02:47|2613.87
02:02:48|2613.86
02:02:49|2613.87
02:02:51|2613.87
02:02:51|2613.73
02:02:52|2613.72
02:02:54|2613.73
02:02:54|2613.73
02:02:55|2613.73
02:02:56|2613.73
02:02:57|2613.73
02:02:59|2613.73
02:03:00|2613.73
02:03:01|2613.72
02:03:02|2613.71
02:03:02|2613.71
02:03:04|2613.71
02:03:05|2613.72
02:03:06|2613.73
02:03:06|2613.72
02:03:08|2613.72
02:03:09|2613.72
02:03:10|2613.73
02:03:11|2613.72
02:03:12|2613.73
02:03:13|2614.25
02:03:13|2614.13
02:03:15|2614.13
02:03:16|2613.9
02:03:17|2613.9
02:03:18|2613.9
02:03:19|2613.9
02:03:20|2613.9
02:03:21|2613.9
02:03:21|2613.9
02:03:23|2613.73
02:03:24|2613.72
02:03:25|2613.73
02:03:25|2613.73
02:03:26|2613.73
02:03:28|2613.73
02:03:29|2613.72
02:03:30|2613.72
02:03:31|2613.72
02:03:32|2613.72
02:03:33|2613.73
02:03:34|2613.51
02:03:34|2612.5
02:03:36|2611.67
02:03:37|2611.67
02:03:38|2611.68
02:03:40|2611.62
02:03:40|2611.62
02:03:41|2611.21
02:03:42|2611.36
02:03:43|2611.35
02:03:44|2611.35
02:03:45|2611.35
02:03:46|2611.35
02:03:47|2611.36
02:03:48|2611.36
02:03:49|2611.37
02:03:50|2611.36
02:03:52|2611.37
02:03:53|2611.36
02:03:54|2611.12
02:03:55|2611.12
02:03:56|2611.12
02:03:57|2611.01
02:03:58|2611.01
02:03:59|2610.85
02:03:59|2610.85
02:04:01|2610.86
02:04:02|2610.86
02:04:03|2610.85
02:04:04|2610.85
02:04:05|2610.85
02:04:06|2610.85
02:04:07|2610.86
02:04:08|2610.86
02:04:09|2610.85
02:04:10|2610.86
02:04:12|2610.86
02:04:12|2610.86
02:04:13|2610.85
02:04:14|2610.85
02:04:15|2610.85
02:04:16|2610.86
02:04:17|2610.85
02:04:18|2610.86
02:04:19|2610.85
02:04:20|2610.86
02:04:21|2610.86
02:04:22|2610.86
02:04:23|2610.86
02:04:24|2610.86
02:04:25|2610.85
02:04:26|2610.86
02:04:27|2610.83
02:04:28|2610.83
02:04:29|2610.83
02:04:30|2610.83
02:04:31|2610.54
02:04:32|2610.25
02:04:33|2610.25
02:04:34|2610.25
02:04:35|2610.24
02:04:37|2610.24
02:04:38|2610.24
02:04:39|2610.24
02:04:39|2610.24
02:04:41|2610.24
02:04:42|2610.25
02:04:43|2610.24
02:04:44|2610.24
02:04:46|2610.22
02:04:46|2610.22
02:04:47|2610.23
02:04:49|2610.23
02:04:49|2610.23
02:04:50|2610.22
02:04:51|2610.22
02:04:52|2610.23
02:04:54|2610.22
02:04:54|2610.22
02:04:55|2610.23
02:04:56|2610.23
02:04:57|2610.56
02:04:58|2610.56
02:04:59|2610.22
02:05:00|2610.22
02:05:01|2610.31
02:05:02|2610.31
02:05:04|2610.3
02:05:04|2610.3
02:05:05|2610.3
02:05:06|2610.3
02:05:08|2611.95
02:05:08|2612.73
02:05:09|2612.27
02:05:10|2611.91
02:05:11|2610.36
02:05:12|2610.62
02:05:13|2610.75
02:05:15|2610.75
02:05:15|2611.11
02:05:16|2611.58
02:05:17|2611.4
02:05:18|2610.96
02:05:19|2610.96
02:05:20|2610.95
02:05:21|2610.83
02:05:22|2610.83
02:05:23|2611.44
02:05:24|2611.58
02:05:25|2612.15
02:05:26|2612.26
02:05:27|2611.61
02:05:28|2611.7
02:05:30|2611.66
02:05:31|2611.97
02:05:32|2612.17
02:05:32|2612.17
02:05:34|2612.77
02:05:34|2611.98
02:05:36|2611.74
02:05:37|2611.72
02:05:38|2611.28
02:05:39|2611.23
02:05:41|2611.58
02:05:42|2611.17
02:05:43|2611.38
02:05:44|2611.38
02:05:45|2611.56
02:05:46|2611.58
02:05:47|2611.58
02:05:48|2611.58
02:05:50|2611.57
02:05:50|2612.68
02:05:51|2612.69
02:05:53|2612.69
02:05:53|2612.95
02:05:55|2612.95
02:05:56|2613.32
02:05:57|2612.66
02:05:58|2612.84
02:05:58|2613.18
02:06:00|2613.18
02:06:01|2613.66
02:06:02|2613.67
02:06:03|2614.04
02:06:04|2614.1
02:06:05|2613.85
02:06:06|2613.84
02:06:07|2613.84
02:06:07|2613.85
02:06:09|2613.84
02:06:09|2613.84
02:06:11|2613.65
02:06:12|2613.65
02:06:13|2613.66
02:06:14|2613.66
02:06:15|2613.75
02:06:16|2614.14
02:06:17|2614.14
02:06:18|2614.15
02:06:19|2614.18
02:06:20|2613.95
02:06:21|2614.02
02:06:22|2614.18
02:06:23|2614.18
02:06:24|2614.18
02:06:25|2614.18
02:06:26|2614.19
02:06:27|2614.28
02:06:28|2614.33
02:06:29|2614.33
02:06:30|2614.29
02:06:31|2614.29
02:06:32|2614.29
02:06:33|2614.3
02:06:34|2614.43
02:06:35|2614.43
02:06:36|2614.43
02:06:37|2614.42
02:06:38|2614.49
02:06:40|2614.4
02:06:41|2614.28
02:06:42|2614.27
02:06:42|2614.28
02:06:43|2614.28
02:06:45|2613.81
02:06:45|2613.81
02:06:47|2613.99
02:06:47|2613.99
02:06:48|2614.47
02:06:49|2614.47
02:06:50|2614.47
02:06:51|2614.76
02:06:53|2614.84
02:06:53|2615.15
02:06:55|2615.15
02:06:56|2615.14
02:06:57|2615.14
02:06:59|2615.14
02:06:59|2615.15
02:07:00|2615.14
02:07:01|2614.89
02:07:02|2614.49
02:07:04|2614.06
02:07:05|2614.06
02:07:06|2614.31
02:07:06|2614.46
02:07:07|2615.34
02:07:08|2615.48
02:07:10|2615.48
02:07:10|2615.48
02:07:12|2615.48
02:07:12|2615.76
02:07:13|2615.62
02:07:15|2615.61
02:07:16|2615.37
02:07:16|2615.37
02:07:18|2615.38
02:07:19|2615.37
02:07:20|2615.36
02:07:21|2615.36
02:07:21|2615.3
02:07:23|2615.3
02:07:24|2615.68
02:07:25|2615.57
02:07:25|2615.57
02:07:26|2615.99
02:07:27|2615.99
02:07:29|2615.99
02:07:29|2615.79
02:07:31|2615.78
02:07:32|2615.78
02:07:33|2615.47
02:07:34|2615.47
02:07:35|2614.48
02:07:36|2614.3
02:07:37|2614.3
02:07:38|2614.62
02:07:39|2614.62
02:07:40|2614.69
02:07:42|2614.68
02:07:43|2614.81
02:07:44|2614.81
02:07:45|2614.81
02:07:46|2614.81
02:07:48|2614.81
02:07:48|2614.81
02:07:50|2615.
02:07:51|2614.99
02:07:52|2614.99
02:07:53|2615.
02:07:55|2615.52
02:07:55|2615.52
02:07:56|2615.52
02:07:57|2615.74
02:07:59|2615.74
02:07:59|2615.51
02:08:01|2614.7
02:08:01|2614.86
02:08:03|2614.86
02:08:04|2614.86
02:08:05|2615.06
02:08:06|2615.05
02:08:07|2615.5
02:08:08|2615.5
02:08:09|2615.5
02:08:10|2615.73
02:08:11|2615.74
02:08:12|2615.73
02:08:13|2615.73
02:08:14|2615.73
02:08:15|2615.74
02:08:16|2615.74
02:08:17|2615.74
02:08:18|2615.74
02:08:19|2615.74
02:08:20|2615.99
02:08:21|2615.99
02:08:22|2616.55
02:08:23|2616.56
02:08:24|2616.57
02:08:25|2616.56
02:08:26|2616.25
02:08:27|2616.26
02:08:28|2616.26
02:08:29|2616.25
02:08:30|2616.26
02:08:31|2616.25
02:08:32|2616.26
02:08:33|2616.26
02:08:34|2616.91
02:08:35|2616.9
02:08:36|2616.91
02:08:37|2616.68
02:08:38|2616.68
02:08:39|2616.68
02:08:40|2616.73
02:08:42|2616.74
02:08:43|2616.6
02:08:44|2615.94
02:08:45|2616.16
02:08:46|2616.15
02:08:47|2616.16
02:08:48|2616.16
02:08:49|2616.16
02:08:50|2615.75
02:08:51|2615.74
02:08:52|2615.75
02:08:54|2615.74
02:08:54|2615.74
02:08:55|2616.03
02:08:56|2616.03
02:08:57|2615.76
02:08:58|2615.75
02:08:59|2615.76
02:09:00|2615.76
02:09:01|2615.76
02:09:02|2615.76
02:09:03|2615.76
02:09:04|2615.75
02:09:06|2616.06
02:09:06|2615.84
02:09:07|2615.92
02:09:08|2616.05
02:09:10|2616.05
02:09:11|2615.92
02:09:12|2615.76
02:09:12|2615.77
02:09:14|2615.7
02:09:15|2615.7
02:09:16|2615.89
02:09:16|2615.78
02:09:18|2615.78
02:09:19|2615.78
02:09:20|2615.65
02:09:21|2615.64
02:09:22|2616.02
02:09:23|2615.81
02:09:24|2616.05
02:09:25|2616.05
02:09:26|2616.23
02:09:27|2616.23
02:09:27|2615.84
02:09:29|2615.85
02:09:30|2615.85
02:09:31|2616.1
02:09:32|2616.1
02:09:33|2616.1
02:09:34|2616.11
02:09:35|2616.23
02:09:36|2616.24
02:09:37|2616.23
02:09:38|2616.23
02:09:39|2616.23
02:09:40|2616.23
02:09:41|2616.23
02:09:42|2616.24
02:09:44|2616.24
02:09:45|2616.24
02:09:46|2616.22
02:09:47|2616.22
02:09:48|2616.22
02:09:49|2616.24
02:09:50|2616.88
02:09:51|2616.88
02:09:53|2616.69
02:09:53|2616.69
02:09:55|2616.69
02:09:56|2616.7
02:09:56|2616.71
02:09:58|2616.71
02:09:59|2616.71
02:10:00|2616.71
02:10:00|2616.23
02:10:01|2616.18
02:10:03|2615.96
02:10:03|2615.97
02:10:05|2615.97
02:10:06|2615.96
02:10:07|2615.96
02:10:08|2616.23
02:10:09|2616.23
02:10:10|2616.3
02:10:10|2616.3
02:10:12|2616.45
02:10:13|2616.72
02:10:14|2616.72
02:10:15|2616.72
02:10:16|2616.73
02:10:17|2616.73
02:10:18|2616.73
02:10:19|2616.73
02:10:20|2616.91
02:10:21|2616.91
02:10:22|2616.98
02:10:22|2616.97
02:10:24|2616.97
02:10:25|2617.97
02:10:25|2617.98
02:10:27|2617.58
02:10:28|2617.4
02:10:29|2617.4
02:10:30|2617.4
02:10:31|2617.96
02:10:32|2617.96
02:10:33|2618.62
02:10:34|2618.62
02:10:35|2618.63
02:10:36|2618.62
02:10:36|2618.62
02:10:38|2618.63
02:10:39|2618.63
02:10:40|2618.63
02:10:41|2618.77
02:10:42|2618.78
02:10:44|2618.62
02:10:44|2618.11
02:10:45|2617.84
02:10:47|2617.84
02:10:48|2618.
02:10:49|2618.
02:10:50|2618.4
02:10:52|2618.4
02:10:52|2618.27
02:10:53|2618.27
02:10:54|2618.28
02:10:55|2618.28
02:10:56|2618.56
02:10:57|2618.57
02:10:58|2618.57
02:10:59|2618.57
02:11:00|2618.56
02:11:01|2618.56
02:11:02|2618.
02:11:04|2618.47
02:11:05|2618.56
02:11:06|2618.56
02:11:07|2618.56
02:11:07|2618.56
02:11:09|2618.08
02:11:09|2617.81
02:11:11|2617.82
02:11:12|2618.2
02:11:13|2618.21
02:11:14|2618.59
02:11:14|2618.59
02:11:16|2618.59
02:11:17|2618.59
02:11:18|2618.79
02:11:19|2618.79
02:11:20|2618.8
02:11:21|2618.8
02:11:22|2618.8
02:11:23|2618.28
02:11:24|2618.28
02:11:25|2618.28
02:11:26|2617.46
02:11:27|2617.01
02:11:28|2617.01
02:11:29|2617.
02:11:30|2617.
02:11:31|2617.
02:11:32|2617.32
02:11:33|2617.32
02:11:34|2617.32
02:11:35|2617.33
02:11:36|2617.46
02:11:37|2617.46
02:11:38|2618.25
02:11:39|2618.24
02:11:40|2618.17
02:11:41|2617.71
02:11:42|2617.72
02:11:44|2617.72
02:11:45|2618.46
02:11:46|2618.46
02:11:47|2618.47
02:11:48|2618.47
02:11:49|2618.47
02:11:50|2618.46
02:11:51|2618.47
02:11:52|2618.28
02:11:53|2618.17
02:11:55|2618.41
02:11:56|2618.42
02:11:56|2618.41
02:11:57|2618.42
02:11:59|2618.41
02:11:59|2618.42
02:12:00|2618.84
02:12:02|2618.78
02:12:02|2618.78
02:12:03|2618.78
02:12:04|2618.77
02:12:05|2619.11
02:12:07|2619.55
02:12:08|2618.97
02:12:09|2618.85
02:12:10|2618.85
02:12:11|2618.86
02:12:11|2618.86
02:12:12|2619.25
02:12:13|2619.25
02:12:15|2619.4
02:12:16|2619.4
02:12:17|2619.4
02:12:18|2619.08
02:12:19|2619.09
02:12:20|2619.08
02:12:21|2619.08
02:12:21|2619.11
02:12:23|2619.27
02:12:24|2619.27
02:12:25|2619.27
02:12:26|2619.27
02:12:27|2619.27
02:12:28|2619.27
02:12:28|2619.28
02:12:30|2619.28
02:12:31|2619.4
02:12:32|2619.4
02:12:33|2619.55
02:12:34|2619.54
02:12:35|2619.54
02:12:36|2619.54
02:12:37|2619.55
02:12:38|2619.55
02:12:39|2619.28
02:12:40|2618.78
02:12:41|2618.78
02:12:42|2618.77
02:12:43|2618.78
02:12:44|2618.77
02:12:46|2618.77
02:12:47|2618.77
02:12:48|2618.77
02:12:49|2618.78
02:12:50|2618.78
02:12:51|2619.39
02:12:52|2619.39
02:12:53|2619.52
02:12:54|2619.8
02:12:55|2619.93
02:12:57|2619.98
02:12:58|2620.
02:12:58|2620.
02:12:59|2620.
02:13:00|2619.9
02:13:01|2619.41
02:13:02|2619.41
02:13:03|2619.41
02:13:04|2619.41
02:13:05|2619.41
02:13:06|2619.41
02:13:07|2619.41
02:13:08|2619.99
02:13:09|2619.99
02:13:10|2619.99
02:13:11|2619.74
02:13:12|2619.42
02:13:13|2618.99
02:13:15|2618.87
02:13:15|2618.42
02:13:16|2618.25
02:13:17|2618.24
02:13:19|2618.42
02:13:20|2618.42
02:13:21|2618.42
02:13:22|2618.57
02:13:23|2618.57
02:13:24|2618.56
02:13:25|2618.56
02:13:27|2618.25
02:13:27|2618.24
02:13:28|2618.24
02:13:29|2618.24
02:13:30|2618.24
02:13:31|2618.25
02:13:32|2618.25
02:13:33|2618.24
02:13:34|2618.24
02:13:36|2618.25
02:13:36|2618.25
02:13:37|2618.25
02:13:38|2618.24
02:13:39|2618.24
02:13:40|2618.25
02:13:41|2618.49
02:13:42|2618.48
02:13:43|2618.48
02:13:44|2618.31
02:13:46|2618.55
02:13:48|2618.67
02:13:49|2618.67
02:13:50|2618.67
02:13:51|2618.88
02:13:52|2618.92
02:13:52|2618.91
02:13:54|2619.09
02:13:55|2619.09
02:13:56|2619.1
02:13:57|2619.1
02:13:58|2619.1
02:13:59|2619.39
02:14:01|2619.4
02:14:01|2619.11
02:14:02|2618.98
02:14:03|2618.97
02:14:04|2618.97
02:14:05|2618.97
02:14:06|2618.97
02:14:07|2618.94
02:14:08|2618.94
02:14:09|2618.93
02:14:10|2618.94
02:14:11|2618.94
02:14:12|2618.93
02:14:13|2618.9
02:14:14|2618.91
02:14:15|2618.91
02:14:16|2618.9
02:14:18|2618.91
02:14:18|2618.94
02:14:20|2619.29
02:14:21|2619.4
02:14:21|2619.39
02:14:23|2619.39
02:14:24|2619.72
02:14:25|2619.71
02:14:25|2619.71
02:14:27|2619.71
02:14:28|2619.71
02:14:28|2619.71
02:14:30|2619.4
02:14:31|2619.4
02:14:32|2619.4
02:14:33|2619.39
02:14:34|2619.4
02:14:34|2619.39
02:14:36|2619.4
02:14:37|2619.4
02:14:38|2619.49
02:14:39|2619.49
02:14:40|2619.49
02:14:41|2619.85
02:14:42|2619.85
02:14:43|2619.53
02:14:44|2619.54
02:14:44|2619.53
02:14:45|2619.53
02:14:47|2619.53
02:14:49|2619.85
02:14:49|2619.99
02:14:50|2619.99
02:14:52|2619.8
02:14:52|2619.75
02:14:55|2619.54
02:14:55|2619.54
02:14:56|2619.52
02:14:57|2619.51
02:14:58|2619.52
02:15:00|2619.71
02:15:00|2619.53
02:15:01|2619.53
02:15:02|2618.91
02:15:03|2618.54
02:15:04|2618.54
02:15:05|2618.53
02:15:06|2618.54
02:15:07|2619.16
02:15:08|2619.16
02:15:09|2619.16
02:15:11|2619.16
02:15:12|2619.16
02:15:13|2619.39
02:15:13|2619.5
02:15:14|2619.5
02:15:16|2619.5
02:15:17|2619.53
02:15:17|2619.54
02:15:19|2619.55
02:15:20|2619.54
02:15:21|2619.54
02:15:21|2619.19
02:15:23|2619.18
02:15:23|2619.18
02:15:25|2619.18
02:15:26|2619.17
02:15:27|2619.17
02:15:28|2619.17
02:15:29|2619.17
02:15:29|2619.17
02:15:30|2619.18
02:15:32|2619.18
02:15:33|2619.18
02:15:33|2619.38
02:15:35|2619.38
02:15:36|2618.85
02:15:37|2618.54
02:15:38|2618.54
02:15:39|2618.54
02:15:40|2618.93
02:15:41|2619.09
02:15:42|2619.21
02:15:43|2619.09
02:15:43|2619.09
02:15:45|2619.1
02:15:46|2618.92
02:15:47|2618.78
02:15:47|2618.78
02:15:49|2618.83
02:15:50|2618.83
02:15:52|2619.09
02:15:52|2619.1
02:15:53|2619.1
02:15:54|2619.1
02:15:56|2619.1
02:15:57|2619.09
02:15:58|2619.1
02:15:59|2619.1
02:16:01|2619.79
02:16:01|2619.79
02:16:02|2619.51
02:16:04|2619.51
02:16:04|2619.5
02:16:05|2619.49
02:16:06|2619.49
02:16:07|2619.48
02:16:08|2619.49
02:16:09|2619.48
02:16:10|2619.48
02:16:11|2619.47
02:16:12|2619.48
02:16:13|2619.48
02:16:14|2619.47
02:16:15|2619.47
02:16:16|2619.48
02:16:17|2619.45
02:16:18|2619.4
02:16:19|2619.01
02:16:20|2619.01
02:16:21|2619.01
02:16:22|2618.79
02:16:23|2618.79
02:16:24|2619.15
02:16:25|2619.15
02:16:26|2619.02
02:16:27|2619.02
02:16:28|2619.16
02:16:29|2619.16
02:16:30|2618.8
02:16:31|2618.8
02:16:33|2618.8
02:16:33|2618.8
02:16:35|2618.8
02:16:36|2618.8
02:16:37|2618.79
02:16:38|2618.79
02:16:39|2618.8
02:16:40|2618.8
02:16:41|2618.79
02:16:42|2618.92
02:16:43|2618.92
02:16:44|2618.95
02:16:45|2618.95
02:16:46|2618.95
02:16:47|2618.95
02:16:48|2618.95
02:16:49|2618.95
02:16:51|2619.22
02:16:51|2619.22
02:16:53|2619.06
02:16:54|2619.07
02:16:54|2619.21
02:16:56|2619.21
02:16:56|2619.21
02:16:58|2619.22
02:16:59|2619.22
02:17:00|2619.21
02:17:01|2619.22
02:17:02|2619.19
02:17:03|2619.17
02:17:04|2619.17
02:17:05|2618.95
02:17:06|2618.94
02:17:07|2618.95
02:17:08|2618.95
02:17:09|2618.95
02:17:10|2618.95
02:17:11|2618.94
02:17:12|2618.95
02:17:13|2618.94
02:17:14|2618.37
02:17:15|2617.82
02:17:16|2617.8
02:17:17|2617.79
02:17:18|2617.79
02:17:19|2617.72
02:17:20|2616.72
02:17:21|2616.84
02:17:22|2616.74
02:17:23|2616.86
02:17:24|2617.11
02:17:25|2617.23
02:17:26|2617.23
02:17:27|2617.4
02:17:28|2618.03
02:17:29|2618.03
02:17:30|2618.22
02:17:31|2618.27
02:17:32|2618.27
02:17:33|2618.27
02:17:34|2618.27
02:17:35|2618.59
02:17:36|2618.59
02:17:37|2618.85
02:17:38|2618.85
02:17:39|2618.85
02:17:40|2618.85
02:17:41|2618.85
02:17:42|2618.85
02:17:43|2618.85
02:17:44|2618.85
02:17:45|2618.85
02:17:46|2618.54
02:17:47|2618.44
02:17:48|2618.44
02:17:50|2618.45
02:17:51|2618.68
02:17:52|2618.67
02:17:54|2618.68
02:17:54|2618.68
02:17:55|2618.85
02:17:57|2618.85
02:17:57|2618.85
02:17:58|2618.85
02:18:00|2618.85
02:18:00|2618.85
02:18:02|2618.86
02:18:03|2618.86
02:18:04|2618.85
02:18:05|2618.85
02:18:06|2619.41
02:18:07|2619.42
02:18:08|2619.42
02:18:09|2619.02
02:18:10|2618.86
02:18:11|2618.86
02:18:12|2618.85
02:18:13|2618.61
02:18:14|2618.6
02:18:15|2618.45
02:18:16|2618.45
02:18:17|2618.45
02:18:18|2618.45
02:18:19|2618.04
02:18:20|2618.04
02:18:21|2618.04
02:18:22|2618.04
02:18:23|2618.04
02:18:24|2618.03
02:18:25|2618.03
02:18:26|2618.03
02:18:27|2618.03
02:18:27|2618.36
02:18:29|2618.49
02:18:30|2618.94
02:18:31|2618.94
02:18:32|2618.74
02:18:33|2618.62
02:18:34|2618.61
02:18:35|2618.42
02:18:36|2618.42
02:18:37|2618.32
02:18:38|2618.31
02:18:39|2618.31
02:18:40|2618.31
02:18:41|2618.31
02:18:42|2618.31
02:18:43|2618.6
02:18:44|2618.32
02:18:45|2618.3
02:18:46|2618.31
02:18:47|2618.31
02:18:48|2618.31
02:18:49|2618.31
02:18:50|2618.31
02:18:51|2618.31
02:18:53|2618.47
02:18:54|2618.7
02:18:55|2618.7
02:18:56|2618.74
02:18:57|2618.94
02:18:59|2619.06
02:19:00|2619.05
02:19:01|2618.71
02:19:02|2618.71
02:19:02|2618.71
02:19:04|2618.72
02:19:05|2618.72
02:19:06|2618.72
02:19:06|2618.71
02:19:08|2618.72
02:19:09|2618.71
02:19:10|2618.71
02:19:12|2618.71
02:19:12|2618.21
02:19:13|2617.74
02:19:14|2617.5
02:19:16|2616.96
02:19:17|2617.
02:19:18|2616.99
02:19:19|2617.35
02:19:20|2617.35
02:19:21|2617.35
02:19:21|2617.34
02:19:22|2617.34
02:19:24|2617.34
02:19:25|2617.53
02:19:26|2617.52
02:19:27|2617.53
02:19:27|2617.53
02:19:29|2617.35
02:19:30|2616.84
02:19:30|2616.84
02:19:32|2616.84
02:19:33|2616.84
02:19:34|2616.84
02:19:35|2616.88
02:19:36|2616.83
02:19:36|2616.83
02:19:38|2616.84
02:19:39|2616.83
02:19:40|2616.99
02:19:41|2616.99
02:19:42|2616.99
02:19:42|2616.99
02:19:43|2617.
02:19:45|2617.
02:19:46|2617.34
02:19:47|2617.62
02:19:48|2617.62
02:19:49|2617.24
02:19:50|2617.24
02:19:51|2617.24
02:19:52|2617.04
02:19:54|2617.03
02:19:55|2617.04
02:19:56|2617.04
02:19:57|2616.6
02:19:58|2616.6
02:19:59|2616.99
02:20:00|2617.04
02:20:01|2617.52
02:20:02|2617.59
02:20:03|2617.47
02:20:04|2617.04
02:20:05|2617.04
02:20:06|2617.03
02:20:07|2617.03
02:20:08|2617.03
02:20:09|2617.03
02:20:10|2617.03
02:20:11|2617.03
02:20:12|2616.63
02:20:13|2616.25
02:20:15|2615.57
02:20:15|2615.39
02:20:17|2615.39
02:20:17|2615.44
02:20:18|2615.45
02:20:19|2615.71
02:20:20|2615.49
02:20:22|2615.72
02:20:22|2615.73
02:20:24|2616.45
02:20:25|2616.44
02:20:25|2616.44
02:20:26|2616.44
02:20:27|2616.44
02:20:29|2616.45
02:20:29|2616.45
02:20:30|2616.99
02:20:31|2616.87
02:20:33|2616.86
02:20:33|2616.66
02:20:34|2616.38
02:20:36|2615.74
02:20:36|2615.58
02:20:37|2615.58
02:20:39|2615.58
02:20:40|2615.74
02:20:40|2615.61
02:20:41|2615.61
02:20:42|2615.95
02:20:44|2615.95
02:20:44|2615.95
02:20:45|2615.95
02:20:46|2615.94
02:20:47|2615.63
02:20:49|2615.63
02:20:49|2615.62
02:20:50|2615.62
02:20:52|2615.4
02:20:53|2614.33
02:20:55|2614.1
02:20:56|2613.72
02:20:57|2613.77
02:20:58|2613.88
02:20:59|2614.4
02:21:00|2614.64
02:21:01|2614.05
02:21:02|2614.24
02:21:03|2613.96
02:21:04|2613.82
02:21:05|2613.77
02:21:06|2613.76
02:21:07|2613.57
02:21:08|2613.57
02:21:09|2613.56
02:21:10|2613.1
02:21:11|2612.46
02:21:12|2611.81
02:21:14|2611.67
02:21:15|2612.33
02:21:16|2612.72
02:21:17|2612.72
02:21:18|2612.73
02:21:19|2612.33
02:21:20|2612.14
02:21:21|2612.12
02:21:22|2611.65
02:21:23|2611.66
02:21:24|2612.12
02:21:25|2612.41
02:21:25|2612.36
02:21:27|2612.6
02:21:28|2612.59
02:21:29|2612.6
02:21:30|2612.73
02:21:30|2612.72
02:21:32|2612.73
02:21:33|2612.72
02:21:34|2612.6
02:21:35|2612.44
02:21:36|2612.43
02:21:37|2612.72
02:21:38|2612.99
02:21:39|2612.99
02:21:40|2612.99
02:21:41|2613.24
02:21:42|2613.52
02:21:43|2613.53
02:21:44|2613.53
02:21:45|2613.55
02:21:46|2613.55
02:21:47|2613.55
02:21:48|2613.55
02:21:49|2613.55
02:21:50|2613.69
02:21:51|2613.68
02:21:52|2613.38
02:21:54|2613.24
02:21:55|2613.23
02:21:56|2613.01
02:21:57|2613.01
02:21:58|2613.01
02:21:59|2613.
02:22:00|2612.72
02:22:02|2612.68
02:22:03|2612.68
02:22:04|2612.68
02:22:05|2612.49
02:22:06|2612.49
02:22:07|2612.5
02:22:08|2612.68
02:22:09|2612.69
02:22:10|2612.82
02:22:11|2613.
02:22:12|2613.24
02:22:13|2613.31
02:22:14|2613.
02:22:15|2613.
02:22:16|2613.
02:22:17|2612.9
02:22:18|2612.9
02:22:19|2613.86
02:22:20|2613.44
02:22:21|2613.44
02:22:22|2613.44
02:22:23|2613.44
02:22:24|2613.54
02:22:25|2613.44
02:22:26|2613.44
02:22:27|2613.44
02:22:28|2613.44
02:22:30|2613.44
02:22:30|2613.44
02:22:31|2613.02
02:22:32|2613.02
02:22:34|2613.41
02:22:34|2613.4
02:22:35|2613.84
02:22:36|2613.84
02:22:37|2613.84
02:22:38|2613.84
02:22:40|2613.66
02:22:40|2613.07
02:22:41|2613.07
02:22:42|2613.07
02:22:43|2613.07
02:22:44|2613.81
02:22:46|2613.7
02:22:46|2613.7
02:22:47|2613.85
02:22:48|2613.89
02:22:49|2613.88
02:22:50|2613.88
02:22:51|2613.89
02:22:53|2613.89
02:22:53|2613.89
02:22:55|2613.88
02:22:56|2613.89
02:22:58|2613.89
02:22:58|2613.88
02:22:59|2613.88
02:23:01|2613.75
02:23:02|2613.88
02:23:02|2613.88
02:23:04|2613.89
02:23:05|2613.89
02:23:06|2613.89
02:23:06|2613.9
02:23:08|2613.9
02:23:09|2613.89
02:23:10|2613.89
02:23:11|2613.89
02:23:12|2613.9
02:23:13|2613.89
02:23:14|2613.75
02:23:15|2613.6
02:23:16|2613.6
02:23:17|2613.08
02:23:18|2613.08
02:23:19|2613.08
02:23:21|2613.
02:23:22|2612.75
02:23:22|2612.74
02:23:24|2612.5
02:23:25|2612.49
02:23:25|2613.3
02:23:26|2613.31
02:23:28|2613.3
02:23:29|2613.78
02:23:30|2613.78
02:23:31|2613.77
02:23:32|2613.78
02:23:33|2614.
02:23:34|2614.
02:23:35|2614.
02:23:36|2614.
02:23:37|2614.
02:23:38|2613.77
02:23:39|2613.45
02:23:40|2613.46
02:23:41|2613.46
02:23:42|2613.46
02:23:43|2613.46
02:23:44|2613.46
02:23:45|2613.79
02:23:45|2613.8
02:23:47|2613.8
02:23:48|2613.8
02:23:49|2613.79
02:23:50|2613.79
02:23:51|2613.8
02:23:52|2613.8
02:23:53|2614.
02:23:54|2614.
02:23:55|2614.
02:23:56|2614.
02:23:56|2614.56
02:23:58|2614.7
02:23:59|2614.7
02:24:00|2614.7
02:24:01|2614.71
02:24:03|2614.63
02:24:03|2614.64
02:24:05|2614.7
02:24:05|2614.7
02:24:06|2614.71
02:24:07|2614.79
02:24:08|2615.28
02:24:09|2616.3
02:24:10|2616.31
02:24:11|2616.31
02:24:12|2616.31
02:24:13|2616.31
02:24:15|2616.31
02:24:16|2616.3
02:24:16|2616.3
02:24:18|2615.42
02:24:19|2615.42
02:24:20|2615.41
02:24:21|2615.41
02:24:22|2615.42
02:24:23|2615.62
02:24:24|2615.62
02:24:25|2616.12
02:24:26|2616.2
02:24:27|2616.15
02:24:28|2616.15
02:24:29|2616.01
02:24:30|2615.64
02:24:32|2615.61
02:24:32|2615.62
02:24:33|2615.61
02:24:34|2615.61
02:24:36|2615.79
02:24:36|2615.79
02:24:38|2616.
02:24:38|2616.18
02:24:40|2616.31
02:24:41|2616.31
02:24:41|2616.46
02:24:43|2615.15
02:24:44|2615.27
02:24:45|2615.27
02:24:46|2615.26
02:24:47|2615.26
02:24:48|2615.18
02:24:49|2616.28
02:24:50|2616.28
02:24:51|2616.29
02:24:52|2616.29
02:24:53|2616.46
02:24:54|2616.46
02:24:55|2615.48
02:24:56|2614.66
02:24:57|2614.33
02:24:59|2614.32
02:25:00|2614.26
02:25:01|2614.96
02:25:03|2614.13
02:25:03|2614.48
02:25:04|2614.22
02:25:05|2614.06
02:25:06|2614.15
02:25:07|2614.16
02:25:08|2614.64
02:25:09|2614.06
02:25:10|2614.06
02:25:11|2613.37
02:25:12|2612.9
02:25:13|2612.01
02:25:14|2611.52
02:25:15|2611.58
02:25:16|2611.46
02:25:17|2611.45
02:25:18|2610.31
02:25:19|2610.4
02:25:20|2610.34
02:25:21|2610.34
02:25:22|2610.52
02:25:23|2610.93
02:25:25|2610.67
02:25:25|2610.67
02:25:26|2610.17
02:25:28|2610.3
02:25:28|2610.86
02:25:30|2610.88
02:25:31|2610.93
02:25:32|2610.93
02:25:33|2610.94
02:25:34|2610.67
02:25:35|2610.67
02:25:36|2610.02
02:25:37|2610.
02:25:37|2610.42
02:25:39|2610.93
02:25:40|2611.
02:25:41|2611.
02:25:42|2610.91
02:25:42|2610.78
02:25:44|2610.79
02:25:45|2611.25
02:25:45|2611.25
02:25:46|2610.47
02:25:48|2610.48
02:25:49|2610.75
02:25:50|2610.6
02:25:50|2609.65
02:25:51|2609.38
02:25:53|2609.52
02:25:54|2609.39
02:25:56|2609.38
02:25:56|2609.6
02:25:58|2609.4
02:26:00|2609.4
02:26:01|2609.41
02:26:02|2609.7
02:26:04|2609.64
02:26:05|2609.6
02:26:05|2609.99
02:26:06|2609.53
02:26:08|2609.53
02:26:09|2609.53
02:26:10|2609.53
02:26:11|2609.53
02:26:13|2610.52
02:26:13|2611.15
02:26:15|2611.15
02:26:15|2611.15
02:26:16|2611.15
02:26:17|2611.34
02:26:18|2611.34
02:26:19|2611.63
02:26:20|2611.63
02:26:21|2611.62
02:26:22|2611.63
02:26:23|2611.82
02:26:24|2612.24
02:26:26|2612.3
02:26:26|2612.31
02:26:27|2612.31
02:26:28|2611.9
02:26:29|2611.83
02:26:30|2611.83
02:26:31|2611.89
02:26:32|2611.89
02:26:33|2611.67
02:26:34|2611.65
02:26:36|2611.9
02:26:36|2611.91
02:26:38|2611.92
02:26:38|2611.93
02:26:39|2611.93
02:26:40|2612.2
02:26:41|2612.21
02:26:43|2611.06
02:26:43|2611.06
02:26:44|2611.06
02:26:45|2611.07
02:26:46|2611.07
02:26:47|2611.07
02:26:49|2611.22
02:26:49|2611.22
02:26:50|2611.22
02:26:51|2611.22
02:26:52|2611.21
02:26:54|2610.74
02:26:54|2610.37
02:26:55|2610.36
02:26:57|2610.33
02:26:57|2610.2
02:26:59|2610.2
02:27:00|2610.32
02:27:01|2610.32
02:27:02|2609.68
02:27:03|2609.69
02:27:04|2609.69
02:27:05|2609.69
02:27:07|2610.27
02:27:07|2610.27
02:27:08|2610.27
02:27:09|2610.48
02:27:10|2610.34
02:27:11|2610.54
02:27:12|2611.64
02:27:13|2611.89
02:27:14|2611.89
02:27:15|2611.64
02:27:16|2611.1
02:27:17|2611.16
02:27:18|2611.22
02:27:19|2611.17
02:27:20|2610.86
02:27:21|2610.86
02:27:22|2610.85
02:27:24|2610.86
02:27:25|2611.24
02:27:26|2611.52
02:27:27|2611.45
02:27:28|2611.26
02:27:29|2610.86
02:27:30|2610.86
02:27:31|2610.85
02:27:32|2610.86
02:27:33|2610.86
02:27:34|2611.18
02:27:35|2611.8
02:27:36|2611.83
02:27:36|2611.83
02:27:38|2611.24
02:27:39|2610.86
02:27:40|2610.86
02:27:41|2610.86
02:27:42|2610.86
02:27:43|2610.86
02:27:44|2611.18
02:27:45|2611.77
02:27:46|2611.78
02:27:47|2611.78
02:27:48|2611.78
02:27:49|2611.78
02:27:50|2611.72
02:27:51|2611.12
02:27:52|2611.12
02:27:53|2611.12
02:27:54|2611.12
02:27:55|2611.12
02:27:56|2611.12
02:27:57|2611.12
02:27:58|2611.12
02:27:59|2611.11
02:28:01|2611.12
02:28:01|2611.12
02:28:03|2611.12
02:28:03|2611.12
02:28:04|2610.87
02:28:06|2610.87
02:28:07|2610.86
02:28:08|2610.86
02:28:09|2610.85
02:28:11|2610.58
02:28:11|2610.58
02:28:12|2610.58
02:28:14|2610.48
02:28:14|2610.83
02:28:16|2610.83
02:28:16|2610.83
02:28:17|2610.84
02:28:19|2610.84
02:28:19|2610.84
02:28:21|2610.84
02:28:21|2610.84
02:28:22|2610.84
02:28:23|2610.84
02:28:25|2610.87
02:28:26|2610.87
02:28:27|2610.86
02:28:27|2610.86
02:28:29|2610.86
02:28:30|2610.87
02:28:31|2610.87
02:28:32|2610.9
02:28:33|2611.31
02:28:33|2611.32
02:28:35|2611.31
02:28:36|2611.31
02:28:37|2611.
02:28:38|2611.
02:28:39|2611.
02:28:40|2611.
02:28:40|2610.99
02:28:42|2611.
02:28:43|2610.99
02:28:44|2611.
02:28:45|2611.
02:28:46|2610.99
02:28:47|2610.99
02:28:48|2611.1
02:28:49|2611.1
02:28:50|2611.11
02:28:51|2611.1
02:28:52|2611.2
02:28:53|2611.23
02:28:54|2611.23
02:28:55|2611.23
02:28:56|2611.08
02:28:57|2610.78
02:28:58|2610.59
02:28:59|2610.59
02:29:00|2610.58
02:29:02|2610.59
02:29:03|2610.59
02:29:04|2610.59
02:29:05|2610.59
02:29:06|2610.48
02:29:06|2610.49
02:29:08|2610.49
02:29:09|2610.48
02:29:10|2610.48
02:29:11|2610.49
02:29:12|2610.49
02:29:13|2610.56
02:29:14|2610.56
02:29:15|2610.57
02:29:16|2610.57
02:29:17|2610.57
02:29:18|2610.9
02:29:19|2610.9
02:29:20|2610.91
02:29:21|2611.3
02:29:22|2611.29
02:29:23|2611.29
02:29:24|2611.29
02:29:25|2611.29
02:29:26|2610.9
02:29:27|2610.91
02:29:28|2610.91
02:29:29|2610.91
02:29:30|2610.91
02:29:31|2610.91
02:29:32|2610.9
02:29:33|2610.9
02:29:34|2610.58
02:29:35|2610.58
02:29:37|2610.56
02:29:37|2610.56
02:29:38|2610.56
02:29:39|2610.56
02:29:40|2610.56
02:29:41|2610.56
02:29:42|2610.95
02:29:43|2611.3
02:29:44|2611.31
02:29:46|2611.31
02:29:46|2611.31
02:29:47|2611.32
02:29:48|2611.32
02:29:49|2611.62
02:29:50|2611.62
02:29:51|2611.62
02:29:52|2611.63
02:29:53|2611.63
02:29:54|2611.63
02:29:55|2611.63
02:29:57|2611.62
02:29:57|2611.62
02:29:58|2611.62
02:29:59|2611.62
02:30:00|2611.62
02:30:02|2611.62
02:30:03|2611.21
02:30:05|2611.21
02:30:06|2611.01
02:30:07|2611.01
02:30:08|2611.
02:30:09|2611.
02:30:10|2611.48
02:30:11|2611.48
02:30:12|2611.49
02:30:13|2611.49
02:30:14|2611.48
02:30:15|2611.09
02:30:16|2611.09
02:30:16|2611.09
02:30:18|2611.09
02:30:19|2611.09
02:30:20|2611.09
02:30:20|2611.37
02:30:22|2611.37
02:30:23|2611.38
02:30:24|2611.37
02:30:25|2611.38
02:30:26|2611.38
02:30:27|2611.38
02:30:28|2611.37
02:30:29|2611.37
02:30:30|2611.37
02:30:31|2611.76
02:30:32|2611.83
02:30:33|2611.83
02:30:34|2611.83
02:30:35|2611.83
02:30:36|2611.83
02:30:37|2611.83
02:30:38|2611.84
02:30:39|2611.84
02:30:40|2611.83
02:30:41|2611.83
02:30:42|2611.84
02:30:43|2612.23
02:30:44|2612.52
02:30:45|2612.52
02:30:47|2612.51
02:30:47|2612.52
02:30:48|2612.52
02:30:49|2612.52
02:30:50|2612.51
02:30:51|2612.2
02:30:52|2612.2
02:30:53|2612.19
02:30:55|2612.2
02:30:55|2612.2
02:30:56|2612.2
02:30:57|2612.2
02:30:58|2612.19
02:30:59|2612.2
02:31:00|2612.2
02:31:01|2612.19
02:31:02|2612.19
02:31:04|2612.2
02:31:05|2612.48
02:31:06|2612.48
02:31:07|2612.41
02:31:08|2612.41
02:31:09|2612.4
02:31:10|2612.4
02:31:12|2612.4
02:31:12|2612.4
02:31:13|2612.21
02:31:14|2612.2
02:31:15|2612.2
02:31:16|2612.2
02:31:17|2612.2
02:31:18|2612.2
02:31:19|2612.21
02:31:20|2611.38
02:31:21|2611.02
02:31:22|2611.02
02:31:23|2611.01
02:31:24|2610.7
02:31:25|2610.7
02:31:26|2610.7
02:31:27|2610.69
02:31:28|2610.7
02:31:29|2611.02
02:31:30|2611.54
02:31:32|2611.54
02:31:32|2611.54
02:31:33|2611.54
02:31:34|2611.23
02:31:35|2610.81
02:31:36|2610.81
02:31:37|2610.8
02:31:38|2610.81
02:31:39|2610.81
02:31:40|2611.52
02:31:41|2611.52
02:31:42|2611.52
02:31:43|2612.26
02:31:44|2612.26
02:31:45|2611.87
02:31:46|2611.73
02:31:47|2611.73
02:31:48|2611.73
02:31:49|2611.73
02:31:50|2611.73
02:31:51|2611.42
02:31:52|2611.76
02:31:54|2612.03
02:31:54|2612.02
02:31:55|2612.02
02:31:56|2612.02
02:31:58|2612.02
02:31:58|2612.03
02:32:00|2612.02
02:32:01|2611.75
02:32:02|2611.74
02:32:03|2611.68
02:32:05|2611.67
02:32:05|2611.67
02:32:07|2611.67
02:32:08|2611.68
02:32:09|2611.68
02:32:11|2611.68
02:32:12|2611.68
02:32:13|2611.68
02:32:14|2611.68
02:32:14|2611.67
02:32:16|2611.67
02:32:17|2611.67
02:32:17|2611.67
02:32:19|2611.6
02:32:19|2611.65
02:32:21|2611.65
02:32:21|2612.25
02:32:22|2612.25
02:32:23|2612.25
02:32:25|2612.25
02:32:25|2612.25
02:32:27|2612.25
02:32:28|2612.25
02:32:28|2612.25
02:32:30|2612.25
02:32:30|2612.25
02:32:32|2612.25
02:32:33|2612.25
02:32:33|2612.25
02:32:34|2612.25
02:32:35|2612.24
02:32:36|2612.24
02:32:37|2612.24
02:32:39|2612.24
02:32:40|2612.24
02:32:40|2612.25
02:32:41|2612.25
02:32:43|2612.24
02:32:44|2612.24
02:32:45|2612.24
02:32:46|2612.24
02:32:46|2612.24
02:32:48|2612.24
02:32:48|2612.24
02:32:50|2612.24
02:32:50|2612.24
02:32:51|2612.24
02:32:52|2612.24
02:32:53|2611.53
02:32:54|2611.53
02:32:55|2611.29
02:32:56|2611.
02:32:57|2611.01
02:32:58|2610.82
02:32:59|2610.82
02:33:00|2610.99
02:33:02|2611.
02:33:02|2610.99
02:33:03|2611.
02:33:05|2611.
02:33:06|2611.
02:33:07|2611.
02:33:08|2611.
02:33:10|2611.
02:33:10|2611.26
02:33:11|2611.26
02:33:13|2611.26
02:33:13|2611.27
02:33:14|2611.27
02:33:15|2611.27
02:33:17|2611.92
02:33:18|2611.92
02:33:19|2611.92
02:33:20|2611.52
02:33:21|2611.
02:33:22|2611.01
02:33:24|2611.
02:33:24|2611.01
02:33:25|2611.01
02:33:26|2611.01
02:33:27|2611.76
02:33:28|2611.78
02:33:29|2611.78
02:33:30|2611.78
02:33:31|2611.46
02:33:32|2611.22
02:33:33|2611.
02:33:34|2611.01
02:33:35|2611.01
02:33:36|2611.
02:33:37|2611.
02:33:38|2611.01
02:33:39|2611.01
02:33:40|2611.32
02:33:41|2611.32
02:33:42|2611.33
02:33:43|2611.33
02:33:44|2611.33
02:33:45|2611.33
02:33:46|2611.32
02:33:47|2611.32
02:33:48|2611.22
02:33:49|2611.05
02:33:50|2611.21
02:33:51|2611.33
02:33:52|2611.33
02:33:53|2611.27
02:33:54|2611.27
02:33:55|2611.26
02:33:56|2611.25
02:33:57|2611.26
02:33:58|2611.26
02:33:59|2611.26
02:34:00|2611.25
02:34:01|2611.25
02:34:02|2611.25
02:34:03|2611.26
02:34:04|2611.26
02:34:06|2611.26
02:34:07|2611.26
02:34:08|2611.01
02:34:09|2611.
02:34:10|2610.93
02:34:11|2610.93
02:34:12|2610.93
02:34:13|2610.92
02:34:14|2610.92
02:34:15|2610.93
02:34:16|2610.93
02:34:17|2610.93
02:34:18|2610.93
02:34:19|2610.7
02:34:20|2610.7
02:34:21|2610.7
02:34:22|2610.44
02:34:23|2610.45
02:34:24|2610.45
02:34:25|2610.45
02:34:27|2610.46
02:34:27|2610.46
02:34:29|2610.46
02:34:29|2610.46
02:34:30|2610.47
02:34:32|2610.46
02:34:33|2610.46
02:34:33|2610.47
02:34:35|2610.62
02:34:36|2610.9
02:34:37|2610.9
02:34:38|2610.9
02:34:39|2610.53
02:34:40|2610.46
02:34:41|2610.46
02:34:42|2610.46
02:34:43|2610.45
02:34:44|2610.46
02:34:45|2610.46
02:34:46|2610.46
02:34:47|2610.46
02:34:48|2610.46
02:34:49|2610.46
02:34:50|2610.46
02:34:51|2610.46
02:34:52|2610.28
02:34:54|2610.28
02:34:54|2610.1
02:34:55|2610.13
02:34:56|2610.14
02:34:57|2610.13
02:34:58|2610.13
02:34:59|2610.1
02:35:00|2610.11
02:35:01|2609.51
02:35:03|2609.5
02:35:03|2609.32
02:35:05|2609.32
02:35:05|2609.31
02:35:07|2609.42
02:35:08|2609.37
02:35:09|2609.37
02:35:10|2609.37
02:35:12|2609.37
02:35:13|2609.37
02:35:14|2609.37
02:35:15|2609.38
02:35:16|2609.37
02:35:18|2609.2
02:35:18|2609.03
02:35:19|2609.47
02:35:20|2610.01
02:35:21|2610.67
02:35:22|2610.99
02:35:23|2612.19
02:35:24|2612.19
02:35:25|2612.19
02:35:26|2612.18
02:35:27|2612.18
02:35:28|2612.18
02:35:29|2612.18
02:35:30|2612.21
02:35:31|2612.87
02:35:32|2612.88
02:35:33|2612.88
02:35:34|2612.88
02:35:35|2612.88
02:35:36|2612.88
02:35:37|2612.88
02:35:38|2612.87
02:35:39|2612.77
02:35:40|2612.77
02:35:41|2612.77
02:35:42|2612.78
02:35:43|2612.87
02:35:44|2612.87
02:35:45|2612.87
02:35:46|2613.02
02:35:47|2613.1
02:35:48|2613.1
02:35:49|2613.11
02:35:50|2613.29
02:35:51|2613.71
02:35:52|2613.75
02:35:53|2613.76
02:35:54|2613.17
02:35:55|2613.03
02:35:56|2613.04
02:35:57|2613.04
02:35:58|2613.75
02:35:59|2613.75
02:36:00|2613.75
02:36:01|2614.22
02:36:02|2614.33
02:36:03|2613.86
02:36:04|2614.12
02:36:05|2613.77
02:36:06|2613.76
02:36:08|2613.73
02:36:09|2613.73
02:36:10|2614.1
02:36:11|2614.12
02:36:13|2614.11
02:36:13|2614.12
02:36:14|2614.12
02:36:16|2614.11
02:36:17|2614.25
02:36:17|2613.85
02:36:19|2613.85
02:36:20|2613.3
02:36:20|2613.6
02:36:22|2613.61
02:36:22|2613.62
02:36:24|2613.62
02:36:25|2613.62
02:36:26|2613.62
02:36:26|2613.7
02:36:28|2613.76
02:36:29|2613.76
02:36:30|2613.76
02:36:31|2613.76
02:36:32|2613.76
02:36:33|2613.76
02:36:34|2613.75
02:36:35|2613.76
02:36:37|2613.76
02:36:37|2613.76
02:36:38|2613.76
02:36:39|2613.76
02:36:40|2613.76
02:36:41|2613.76
02:36:42|2613.76
02:36:43|2614.07
02:36:44|2614.08
02:36:45|2614.25
02:36:46|2614.25
02:36:47|2614.25
02:36:48|2614.25
02:36:49|2613.86
02:36:50|2613.86
02:36:51|2613.86
02:36:52|2613.86
02:36:53|2613.75
02:36:54|2613.81
02:36:55|2613.81
02:36:56|2613.82
02:36:57|2613.82
02:36:58|2614.11
02:36:59|2614.12
02:37:00|2613.9
02:37:01|2613.9
02:37:02|2613.9
02:37:03|2613.89
02:37:04|2613.9
02:37:05|2613.9
02:37:06|2613.9
02:37:07|2613.77
02:37:09|2613.77
02:37:10|2613.51
02:37:11|2613.51
02:37:12|2613.5
02:37:13|2613.5
02:37:15|2613.5
02:37:15|2613.73
02:37:16|2613.52
02:37:18|2613.53
02:37:19|2613.53
02:37:20|2614.23
02:37:21|2614.23
02:37:22|2614.23
02:37:23|2614.23
02:37:24|2614.11
02:37:25|2614.11
02:37:26|2614.11
02:37:28|2614.11
02:37:28|2614.15
02:37:29|2614.23
02:37:30|2614.24
02:37:32|2614.23
02:37:32|2614.24
02:37:33|2614.23
02:37:34|2614.16
02:37:36|2613.83
02:37:36|2613.83
02:37:38|2613.1
02:37:39|2613.1
02:37:40|2613.01
02:37:40|2613.
02:37:41|2613.
02:37:43|2613.
02:37:43|2613.01
02:37:44|2612.71
02:37:45|2612.23
02:37:46|2612.01
02:37:48|2612.01
02:37:48|2612.01
02:37:50|2612.01
02:37:50|2612.01
02:37:52|2612.01
02:37:52|2612.4
02:37:54|2612.7
02:37:55|2612.71
02:37:56|2612.71
02:37:57|2612.71
02:37:58|2612.71
02:37:59|2612.71
02:38:00|2612.71
02:38:01|2612.7
02:38:02|2612.55
02:38:03|2612.31
02:38:05|2612.32
02:38:06|2612.07
02:38:07|2612.07
02:38:08|2612.07
02:38:08|2612.07
02:38:11|2612.07
02:38:12|2612.07
02:38:13|2611.98
02:38:14|2611.71
02:38:16|2611.29
02:38:17|2611.01
02:38:18|2610.48
02:38:19|2610.48
02:38:20|2610.48
02:38:21|2610.48
02:38:22|2610.8
02:38:23|2611.04
02:38:24|2611.04
02:38:25|2611.05
02:38:26|2611.05
02:38:28|2611.04
02:38:28|2611.04
02:38:30|2610.95
02:38:30|2610.95
02:38:31|2610.73
02:38:32|2610.73
02:38:33|2610.73
02:38:35|2611.03
02:38:36|2611.03
02:38:37|2611.03
02:38:39|2610.63
02:38:40|2610.63
02:38:40|2610.63
02:38:42|2610.63
02:38:43|2610.83
02:38:44|2610.83
02:38:45|2610.83
02:38:46|2611.03
02:38:47|2611.03
02:38:48|2611.03
02:38:49|2611.03
02:38:50|2611.03
02:38:51|2611.03
02:38:52|2611.03
02:38:53|2611.03
02:38:54|2611.03
02:38:56|2610.72
02:38:56|2610.72
02:38:57|2610.72
02:38:58|2610.71
02:38:59|2610.71
02:39:00|2610.72
02:39:01|2610.72
02:39:02|2610.72
02:39:03|2610.71
02:39:04|2610.71
02:39:05|2610.71
02:39:07|2610.72
02:39:08|2610.72
02:39:09|2611.03
02:39:09|2611.03
02:39:11|2611.03
02:39:12|2611.03
02:39:14|2611.03
02:39:15|2611.03
02:39:16|2611.02
02:39:17|2611.03
02:39:17|2611.03
02:39:19|2611.03
02:39:20|2611.03
02:39:21|2611.02
02:39:22|2611.02
02:39:23|2611.02
02:39:24|2611.02
02:39:25|2611.02
02:39:26|2611.05
02:39:27|2611.04
02:39:28|2611.31
02:39:29|2611.31
02:39:31|2611.31
02:39:31|2611.31
02:39:32|2611.31
02:39:33|2611.31
02:39:34|2611.31
02:39:35|2611.31
02:39:36|2611.31
02:39:37|2611.31
02:39:38|2610.87
02:39:39|2610.87
02:39:40|2610.87
02:39:41|2610.51
02:39:42|2610.51
02:39:43|2610.51
02:39:45|2610.51
02:39:46|2610.51
02:39:47|2610.51
02:39:48|2610.51
02:39:49|2610.5
02:39:50|2610.51
02:39:51|2610.51
02:39:52|2610.51
02:39:53|2610.51
02:39:54|2610.51
02:39:55|2610.51
02:39:56|2610.51
02:39:57|2610.51
02:39:58|2610.01
02:39:59|2610.01
02:40:00|2610.
02:40:01|2609.61
02:40:02|2609.61
02:40:03|2609.32
02:40:04|2609.32
02:40:05|2609.33
02:40:06|2609.34
02:40:07|2609.34
02:40:08|2609.18
02:40:10|2609.18
02:40:10|2609.18
02:40:12|2609.18
02:40:13|2609.18
02:40:14|2609.3
02:40:16|2609.31
02:40:17|2609.31
02:40:17|2609.31
02:40:18|2609.31
02:40:19|2609.31
02:40:21|2609.33
02:40:22|2609.39
02:40:23|2609.49
02:40:23|2609.49
02:40:25|2609.48
02:40:26|2609.31
02:40:27|2609.17
02:40:28|2609.17
02:40:29|2609.1
02:40:30|2609.1
02:40:31|2609.1
02:40:32|2609.1
02:40:33|2609.1
02:40:34|2609.1
02:40:34|2609.1
02:40:36|2609.1
02:40:37|2609.1
02:40:38|2609.1
02:40:39|2609.23
02:40:40|2609.23
02:40:41|2609.22
02:40:42|2609.1
02:40:43|2608.63
02:40:44|2608.31
02:40:45|2608.48
02:40:46|2608.69
02:40:47|2608.68
02:40:48|2608.3
02:40:49|2608.66
02:40:50|2608.88
02:40:51|2608.7
02:40:52|2608.01
02:40:53|2608.
02:40:54|2608.01
02:40:55|2608.67
02:40:56|2608.67
02:40:57|2608.67
02:40:58|2608.51
02:40:59|2608.13
02:41:00|2608.16
02:41:01|2608.28
02:41:02|2608.28
02:41:03|2608.19
02:41:04|2608.19
02:41:05|2608.19
02:41:06|2608.15
02:41:07|2608.15
02:41:08|2608.19
02:41:09|2608.14
02:41:10|2608.15
02:41:11|2608.12
02:41:12|2608.13
02:41:13|2608.13
02:41:15|2608.37
02:41:16|2608.37
02:41:17|2608.37
02:41:18|2608.23
02:41:19|2608.19
02:41:20|2608.13
02:41:21|2608.13
02:41:22|2608.13
02:41:24|2608.11
02:41:24|2608.11
02:41:25|2608.1
02:41:26|2607.74
02:41:27|2607.47
02:41:28|2606.56
02:41:29|2606.34
02:41:30|2606.32
02:41:31|2606.21
02:41:32|2606.21
02:41:34|2606.65
02:41:34|2607.25
02:41:35|2608.05
02:41:36|2608.78
02:41:37|2608.71
02:41:39|2608.71
02:41:39|2608.71
02:41:40|2608.65
02:41:41|2608.7
02:41:42|2609.63
02:41:44|2609.62
02:41:45|2609.62
02:41:46|2609.62
02:41:46|2609.62
02:41:48|2609.62
02:41:48|2609.55
02:41:49|2609.55
02:41:50|2609.
02:41:51|2609.36
02:41:52|2609.36
02:41:54|2609.92
02:41:55|2609.93
02:41:56|2610.
02:41:57|2610.01
02:41:57|2609.62
02:41:58|2609.36
02:41:59|2609.52
02:42:00|2609.65
02:42:01|2609.65
02:42:03|2609.64
02:42:03|2609.65
02:42:05|2609.65
02:42:06|2609.45
02:42:06|2609.45
02:42:07|2609.45
02:42:09|2609.29
02:42:09|2609.16
02:42:10|2609.16
02:42:11|2609.16
02:42:12|2609.16
02:42:13|2609.16
02:42:14|2609.15
02:42:16|2609.16
02:42:17|2609.16
02:42:17|2609.16
02:42:19|2609.55
02:42:20|2609.55
02:42:20|2610.27
02:42:21|2610.64
02:42:23|2610.64
02:42:24|2610.71
02:42:25|2610.8
02:42:26|2610.89
02:42:27|2610.71
02:42:28|2610.16
02:42:29|2610.15
02:42:30|2610.14
02:42:31|2610.14
02:42:32|2609.63
02:42:33|2609.63
02:42:34|2609.62
02:42:35|2609.63
02:42:36|2609.63
02:42:37|2609.63
02:42:38|2609.63
02:42:39|2609.63
02:42:40|2609.63
02:42:41|2610.34
02:42:42|2610.34
02:42:43|2610.34
02:42:44|2610.78
02:42:45|2610.78
02:42:46|2610.43
02:42:47|2610.24
02:42:48|2610.04
02:42:49|2610.03
02:42:50|2610.04
02:42:51|2610.04
02:42:52|2610.24
02:42:53|2610.35
02:42:54|2610.43
02:42:55|2610.76
02:42:56|2610.77
02:42:57|2610.77
02:42:58|2610.77
02:42:59|2610.76
02:43:00|2610.77
02:43:01|2610.77
02:43:02|2610.77
02:43:03|2610.68
02:43:04|2610.44
02:43:05|2610.44
02:43:06|2610.08
02:43:07|2610.08
02:43:08|2610.08
02:43:09|2610.05
02:43:10|2610.05
02:43:11|2610.05
02:43:12|2610.05
02:43:13|2610.04
02:43:14|2610.03
02:43:16|2610.03
02:43:17|2610.02
02:43:18|2610.01
02:43:19|2610.07
02:43:20|2610.07
02:43:21|2610.06
02:43:22|2610.07
02:43:23|2610.07
02:43:24|2610.07
02:43:25|2610.07
02:43:26|2610.06
02:43:27|2610.06
02:43:28|2610.07
02:43:29|2610.07
02:43:30|2610.07
02:43:32|2610.06
02:43:33|2610.07
02:43:33|2610.07
02:43:34|2610.07
02:43:35|2610.06
02:43:36|2610.07
02:43:37|2610.07
02:43:38|2610.07
02:43:39|2610.07
02:43:40|2610.07
02:43:41|2610.07
02:43:42|2610.07
02:43:44|2610.07
02:43:45|2610.07
02:43:46|2610.07
02:43:47|2610.06
02:43:48|2610.07
02:43:49|2610.06
02:43:50|2610.07
02:43:51|2610.06
02:43:51|2610.07
02:43:53|2610.07
02:43:54|2610.06
02:43:55|2610.06
02:43:55|2610.06
02:43:56|2610.07
02:43:58|2610.07
02:43:59|2610.06
02:44:00|2610.07
02:44:01|2610.07
02:44:02|2610.06
02:44:03|2610.06
02:44:04|2610.07
02:44:05|2610.07
02:44:06|2610.07
02:44:07|2610.07
02:44:08|2610.07
02:44:08|2610.07
02:44:10|2610.07
02:44:11|2610.07
02:44:12|2610.07
02:44:13|2610.07
02:44:14|2610.07
02:44:15|2610.07
02:44:17|2610.07
02:44:18|2610.07
02:44:19|2610.06
02:44:20|2610.07
02:44:21|2610.06
02:44:22|2610.06
02:44:24|2610.06
02:44:24|2610.06
02:44:26|2609.37
02:44:26|2609.18
02:44:27|2609.07
02:44:28|2609.08
02:44:29|2609.07
02:44:30|2609.08
02:44:31|2609.19
02:44:32|2609.19
02:44:33|2609.5
02:44:34|2609.67
02:44:35|2609.65
02:44:36|2609.65
02:44:38|2609.65
02:44:39|2609.66
02:44:40|2609.58
02:44:41|2609.58
02:44:42|2609.58
02:44:42|2609.37
02:44:43|2609.37
02:44:44|2609.37
02:44:46|2609.37
02:44:47|2608.4
02:44:47|2608.05
02:44:48|2608.01
02:44:50|2608.
02:44:51|2608.15
02:44:52|2608.2
02:44:53|2608.2
02:44:54|2608.21
02:44:54|2608.21
02:44:56|2608.2
02:44:57|2608.01
02:44:58|2608.01
02:44:58|2608.87
02:45:00|2608.98
02:45:01|2608.97
02:45:02|2608.97
02:45:03|2608.98
02:45:04|2608.98
02:45:05|2608.98
02:45:05|2608.98
02:45:07|2608.98
02:45:08|2608.97
02:45:09|2608.97
02:45:10|2608.97
02:45:10|2609.65
02:45:12|2609.65
02:45:13|2609.65
02:45:13|2609.65
02:45:15|2610.03
02:45:15|2610.03
02:45:17|2610.06
02:45:18|2610.06
02:45:19|2610.05
02:45:20|2610.05
02:45:21|2610.7
02:45:22|2610.7
02:45:24|2610.77
02:45:24|2611.
02:45:25|2610.99
02:45:26|2611.
02:45:27|2610.99
02:45:28|2610.78
02:45:29|2610.78
02:45:31|2609.7
02:45:31|2608.31
02:45:33|2608.3
02:45:34|2608.67
02:45:34|2608.68
02:45:35|2608.68
02:45:36|2608.68
02:45:37|2608.99
02:45:39|2609.
02:45:40|2609.
02:45:41|2609.
02:45:41|2608.99
02:45:43|2608.99
02:45:44|2608.99
02:45:45|2609.
02:45:46|2608.99
02:45:47|2609.28
02:45:48|2609.28
02:45:49|2609.28
02:45:50|2609.18
02:45:51|2609.18
02:45:52|2609.18
02:45:53|2609.19
02:45:54|2609.19
02:45:55|2609.19
02:45:56|2609.19
02:45:57|2609.19
02:45:58|2609.19
02:45:59|2609.18
02:46:00|2609.19
02:46:01|2609.19
02:46:02|2609.18
02:46:03|2609.18
02:46:04|2609.19
02:46:05|2609.19
02:46:06|2609.19
02:46:07|2609.19
02:46:08|2609.19
02:46:09|2609.18
02:46:10|2609.19
02:46:11|2609.19
02:46:12|2609.19
02:46:13|2609.77
02:46:14|2610.05
02:46:15|2610.05
02:46:16|2610.05
02:46:17|2610.06
02:46:18|2610.28
02:46:20|2610.28
02:46:20|2610.28
02:46:22|2610.28
02:46:23|2610.28
02:46:24|2610.28
02:46:25|2610.29
02:46:26|2610.02
02:46:27|2610.02
02:46:28|2610.03
02:46:28|2610.02
02:46:30|2610.03
02:46:31|2610.03
02:46:32|2610.03
02:46:33|2610.03
02:46:34|2610.03
02:46:35|2610.03
02:46:36|2610.27
02:46:37|2610.27
02:46:38|2610.27
02:46:39|2610.27
02:46:40|2609.88
02:46:41|2609.89
02:46:42|2609.88
02:46:43|2609.88
02:46:44|2609.88
02:46:45|2610.07
02:46:46|2610.07
02:46:47|2610.27
02:46:48|2611.18
02:46:49|2611.25
02:46:50|2611.25
02:46:51|2611.05
02:46:52|2610.61
02:46:53|2610.59
02:46:54|2610.59
02:46:55|2610.6
02:46:56|2610.6
02:46:57|2610.6
02:46:58|2610.98
02:46:59|2610.98
02:47:00|2610.99
02:47:01|2610.99
02:47:02|2610.99
02:47:04|2610.98
02:47:05|2610.98
02:47:05|2610.99
02:47:06|2610.98
02:47:07|2610.98
02:47:09|2610.99
02:47:10|2610.99
02:47:10|2610.99
02:47:12|2610.99
02:47:12|2610.98
02:47:13|2610.98
02:47:14|2610.98
02:47:16|2610.98
02:47:17|2610.99
02:47:18|2610.99
02:47:20|2610.99
02:47:21|2611.29
02:47:22|2611.3
02:47:23|2611.29
02:47:24|2611.3
02:47:25|2611.45
02:47:26|2611.3
02:47:27|2610.97
02:47:28|2610.77
02:47:29|2610.77
02:47:30|2610.41
02:47:31|2610.41
02:47:32|2610.41
02:47:33|2610.41
02:47:34|2610.46
02:47:35|2610.46
02:47:36|2610.46
02:47:37|2610.46
02:47:39|2609.72
02:47:39|2609.72
02:47:40|2609.59
02:47:42|2609.38
02:47:43|2609.39
02:47:44|2609.39
02:47:44|2609.39
02:47:46|2609.71
02:47:47|2609.77
02:47:47|2609.78
02:47:49|2609.82
02:47:49|2609.82
02:47:51|2610.3
02:47:51|2610.31
02:47:52|2610.31
02:47:54|2610.3
02:47:54|2610.3
02:47:56|2610.62
02:47:57|2610.72
02:47:58|2610.96
02:47:59|2610.95
02:47:59|2610.73
02:48:01|2610.64
02:48:02|2610.64
02:48:03|2610.64
02:48:04|2610.87
02:48:05|2611.18
02:48:06|2611.06
02:48:07|2611.06
02:48:08|2611.06
02:48:09|2611.06
02:48:10|2611.06
02:48:11|2610.88
02:48:12|2610.88
02:48:13|2610.81
02:48:14|2610.8
02:48:15|2610.8
02:48:16|2610.81
02:48:17|2610.81
02:48:18|2610.8
02:48:19|2610.8
02:48:20|2610.8
02:48:22|2611.24
02:48:22|2611.24
02:48:23|2611.
02:48:24|2610.99
02:48:25|2610.99
02:48:27|2610.99
02:48:27|2610.8
02:48:29|2610.81
02:48:30|2610.8
02:48:31|2610.41
02:48:32|2610.63
02:48:33|2610.73
02:48:34|2610.73
02:48:34|2610.73
02:48:36|2610.73
02:48:37|2610.74
02:48:39|2610.73
02:48:39|2610.73
02:48:41|2611.19
02:48:42|2611.08
02:48:43|2611.08
02:48:43|2611.08
02:48:45|2611.28
02:48:46|2611.07
02:48:47|2610.94
02:48:48|2610.94
02:48:49|2610.94
02:48:50|2610.94
02:48:51|2610.91
02:48:52|2610.76
02:48:53|2610.75
02:48:54|2610.75
02:48:55|2610.75
02:48:56|2610.76
02:48:57|2610.75
02:48:58|2611.14
02:48:59|2611.01
02:49:00|2610.97
02:49:01|2610.98
02:49:02|2610.98
02:49:04|2610.98
02:49:04|2610.89
02:49:05|2610.89
02:49:06|2610.9
02:49:07|2610.89
02:49:09|2610.89
02:49:09|2610.89
02:49:10|2610.9
02:49:11|2610.9
02:49:12|2610.9
02:49:14|2610.9
02:49:14|2610.9
02:49:15|2611.52
02:49:17|2611.52
02:49:18|2611.32
02:49:19|2611.32
02:49:20|2611.32
02:49:21|2611.33
02:49:22|2611.33
02:49:24|2611.33
02:49:24|2611.33
02:49:25|2611.33
02:49:26|2611.33
02:49:28|2611.
02:49:29|2610.96
02:49:30|2610.93
02:49:31|2610.93
02:49:32|2610.87
02:49:32|2610.87
02:49:34|2610.78
02:49:35|2610.97
02:49:35|2610.99
02:49:36|2611.05
02:49:38|2611.06
02:49:39|2611.06
02:49:39|2611.2
02:49:41|2611.21
02:49:42|2611.21
02:49:43|2611.2
02:49:44|2611.2
02:49:45|2611.2
02:49:46|2611.2
02:49:47|2611.2
02:49:48|2611.21
02:49:49|2611.21
02:49:50|2611.2
02:49:51|2611.2
02:49:52|2611.07
02:49:53|2611.06
02:49:55|2611.07
02:49:56|2611.07
02:49:57|2611.09
02:49:57|2611.2
02:49:59|2611.2
02:50:00|2611.2
02:50:00|2611.1
02:50:02|2611.09
02:50:03|2611.06
02:50:04|2611.06
02:50:05|2610.87
02:50:06|2610.88
02:50:06|2610.88
02:50:08|2610.75
02:50:09|2610.75
02:50:10|2610.75
02:50:11|2610.84
02:50:12|2610.84
02:50:13|2610.83
02:50:14|2610.83
02:50:15|2611.2
02:50:16|2611.21
02:50:17|2611.2
02:50:18|2611.2
02:50:19|2611.2
02:50:20|2611.21
02:50:21|2611.21
02:50:22|2611.21
02:50:23|2611.21
02:50:25|2611.21
02:50:25|2611.21
02:50:27|2611.21
02:50:28|2611.21
02:50:29|2611.14
02:50:30|2611.2
02:50:31|2611.21
02:50:32|2611.21
02:50:33|2611.25
02:50:34|2611.33
02:50:35|2611.94
02:50:36|2611.94
02:50:37|2611.94
02:50:38|2611.94
02:50:39|2611.94
02:50:40|2611.93
02:50:41|2611.93
02:50:41|2611.93
02:50:43|2611.94
02:50:44|2611.94
02:50:44|2611.93
02:50:46|2611.93
02:50:47|2611.93
02:50:47|2611.93
02:50:49|2611.93
02:50:50|2611.93
02:50:51|2611.93
02:50:52|2611.93
02:50:53|2611.93
02:50:54|2611.93
02:50:55|2611.94
02:50:55|2611.94
02:50:57|2611.94
02:50:58|2611.94
02:50:59|2611.98
02:51:00|2611.98
02:51:01|2611.99
02:51:02|2611.99
02:51:03|2611.99
02:51:04|2611.9
02:51:05|2611.66
02:51:06|2611.15
02:51:07|2611.36
02:51:08|2611.37
02:51:09|2611.56
02:51:10|2611.52
02:51:11|2611.52
02:51:12|2611.52
02:51:13|2611.52
02:51:14|2611.52
02:51:15|2611.52
02:51:16|2611.52
02:51:17|2611.52
02:51:18|2611.52
02:51:19|2611.61
02:51:20|2611.91
02:51:21|2611.91
02:51:22|2611.91
02:51:23|2611.91
02:51:25|2611.91
02:51:26|2611.91
02:51:27|2611.9
02:51:28|2611.91
02:51:29|2611.91
02:51:30|2611.44
02:51:31|2611.25
02:51:32|2611.25
02:51:33|2611.25
02:51:33|2611.25
02:51:34|2611.57
02:51:36|2611.57
02:51:37|2611.57
02:51:38|2611.71
02:51:39|2611.71
02:51:40|2611.71
02:51:41|2611.86
02:51:42|2611.98
02:51:43|2611.98
02:51:44|2611.99
02:51:45|2611.99
02:51:46|2611.99
02:51:47|2611.99
02:51:48|2611.99
02:51:49|2611.98
02:51:50|2611.98
02:51:51|2611.99
02:51:51|2611.99
02:51:52|2611.98
02:51:54|2611.98
02:51:55|2611.98
02:51:56|2611.98
02:51:57|2611.99
02:51:58|2611.99
02:51:59|2611.99
02:52:00|2611.99
02:52:01|2611.98
02:52:02|2611.98
02:52:03|2611.98
02:52:04|2611.98
02:52:05|2611.98
02:52:06|2611.98
02:52:07|2611.98
02:52:08|2611.98
02:52:09|2611.99
02:52:10|2611.99
02:52:11|2611.99
02:52:12|2611.99
02:52:13|2611.99
02:52:14|2612.
02:52:15|2612.
02:52:16|2612.
02:52:17|2612.
02:52:18|2612.
02:52:19|2612.
02:52:20|2611.99
02:52:21|2612.
02:52:22|2612.
02:52:23|2612.
02:52:24|2612.
02:52:26|2612.
02:52:26|2612.
02:52:28|2612.
02:52:29|2612.23
02:52:31|2612.23
02:52:32|2612.23
02:52:33|2612.23
02:52:34|2612.23
02:52:35|2612.23
02:52:36|2612.24
02:52:37|2612.24
02:52:38|2612.24
02:52:39|2612.24
02:52:40|2612.24
02:52:41|2612.23
02:52:42|2612.23
02:52:43|2612.23
02:52:44|2612.23
02:52:45|2612.23
02:52:46|2612.24
02:52:47|2612.24
02:52:48|2612.57
02:52:49|2612.56
02:52:50|2612.56
02:52:51|2612.56
02:52:52|2612.57
02:52:53|2612.57
02:52:54|2612.57
02:52:55|2612.57
02:52:56|2612.57
02:52:57|2612.56
02:52:58|2612.57
02:52:59|2612.25
02:53:01|2612.23
02:53:01|2612.
02:53:02|2611.99
02:53:03|2611.99
02:53:04|2612.13
02:53:05|2612.13
02:53:06|2612.12
02:53:07|2612.12
02:53:08|2612.12
02:53:09|2612.12
02:53:10|2612.12
02:53:11|2612.13
02:53:12|2612.13
02:53:13|2612.13
02:53:15|2612.13
02:53:15|2612.13
02:53:16|2612.13
02:53:18|2612.13
02:53:18|2612.12
02:53:20|2612.13
02:53:20|2612.13
02:53:21|2612.13
02:53:22|2612.13
02:53:24|2612.01
02:53:25|2612.01
02:53:26|2612.01
02:53:28|2612.33
02:53:29|2612.63
02:53:30|2612.62
02:53:31|2612.62
02:53:32|2612.62
02:53:33|2612.62
02:53:34|2612.62
02:53:35|2612.62
02:53:36|2612.65
02:53:37|2612.65
02:53:38|2612.65
02:53:39|2612.65
02:53:40|2612.65
02:53:42|2612.87
02:53:42|2612.87
02:53:43|2612.9
02:53:44|2612.96
02:53:45|2612.97
02:53:46|2612.97
02:53:47|2612.96
02:53:48|2612.97
02:53:49|2612.97
02:53:50|2612.97
02:53:51|2612.97
02:53:52|2613.1
02:53:53|2613.1
02:53:54|2612.97
02:53:55|2613.12
02:53:56|2613.06
02:53:57|2613.06
02:53:58|2613.06
02:53:59|2613.06
02:54:00|2613.06
02:54:01|2613.06
02:54:02|2613.06
02:54:03|2613.06
02:54:04|2613.06
02:54:05|2613.06
02:54:06|2613.06
02:54:07|2613.05
02:54:08|2613.05
02:54:09|2613.05
02:54:10|2613.05
02:54:11|2613.06
02:54:12|2613.06
02:54:14|2613.06
02:54:14|2613.06
02:54:15|2613.06
02:54:16|2613.09
02:54:17|2613.16
02:54:18|2613.16
02:54:19|2613.16
02:54:20|2613.16
02:54:21|2612.8
02:54:22|2612.8
02:54:23|2612.8
02:54:24|2612.81
02:54:26|2612.8
02:54:26|2613.
02:54:28|2613.22
02:54:29|2613.22
02:54:29|2613.33
02:54:31|2613.33
02:54:32|2613.34
02:54:34|2613.34
02:54:34|2613.46
02:54:36|2613.46
02:54:36|2613.47
02:54:38|2613.48
02:54:39|2613.48
02:54:40|2613.48
02:54:41|2613.48
02:54:42|2613.63
02:54:43|2613.63
02:54:44|2613.71
02:54:45|2613.71
02:54:46|2614.24
02:54:47|2614.35
02:54:48|2614.36
02:54:49|2614.36
02:54:50|2614.42
02:54:51|2614.42
02:54:52|2614.42
02:54:53|2614.42
02:54:54|2614.42
02:54:55|2614.2
02:54:56|2614.09
02:54:57|2614.09
02:54:58|2614.09
02:54:59|2614.09
02:55:00|2614.1
02:55:01|2614.1
02:55:03|2614.1
02:55:03|2614.1
02:55:04|2614.1
02:55:05|2614.09
02:55:06|2614.09
02:55:07|2614.1
02:55:08|2614.26
02:55:09|2614.26
02:55:10|2614.26
02:55:11|2614.26
02:55:12|2614.26
02:55:13|2614.12
02:55:14|2614.12
02:55:15|2614.12
02:55:16|2614.12
02:55:17|2614.12
02:55:18|2614.12
02:55:19|2614.11
02:55:20|2614.11
02:55:21|2614.26
02:55:22|2614.26
02:55:23|2614.26
02:55:24|2614.25
02:55:26|2614.45
02:55:27|2614.46
02:55:29|2614.46
02:55:29|2614.6
02:55:30|2614.61
02:55:31|2614.62
02:55:33|2614.61
02:55:34|2614.62
02:55:34|2614.62
02:55:35|2614.76
02:55:37|2614.76
02:55:38|2614.76
02:55:40|2614.75
02:55:41|2614.75
02:55:42|2614.8
02:55:43|2614.82
02:55:44|2614.84
02:55:44|2614.84
02:55:46|2614.84
02:55:46|2614.84
02:55:47|2615.69
02:55:49|2615.69
02:55:49|2615.58
02:55:50|2615.58
02:55:52|2615.58
02:55:53|2615.58
02:55:54|2615.58
02:55:54|2615.58
02:55:55|2615.58
02:55:57|2615.59
02:55:58|2615.59
02:55:58|2615.59
02:55:59|2615.82
02:56:00|2615.82
02:56:02|2615.82
02:56:02|2615.82
02:56:04|2615.82
02:56:05|2615.81
02:56:05|2615.81
02:56:07|2615.79
02:56:08|2615.83
02:56:09|2615.83
02:56:10|2615.39
02:56:11|2615.39
02:56:12|2615.27
02:56:13|2614.84
02:56:15|2614.84
02:56:16|2614.83
02:56:16|2614.83
02:56:17|2614.84
02:56:19|2614.84
02:56:19|2614.84
02:56:20|2614.84
02:56:21|2614.84
02:56:23|2614.84
02:56:24|2614.84
02:56:25|2614.84
02:56:26|2614.84
02:56:27|2614.84
02:56:28|2614.84
02:56:29|2614.84
02:56:31|2615.15
02:56:31|2615.15
02:56:33|2615.26
02:56:34|2615.61
02:56:35|2615.61
02:56:36|2615.6
02:56:38|2615.6
02:56:38|2615.61
02:56:39|2615.02
02:56:41|2615.02
02:56:42|2615.02
02:56:43|2615.02
02:56:44|2615.02
02:56:45|2615.02
02:56:46|2615.02
02:56:47|2615.02
02:56:48|2615.02
02:56:49|2615.02
02:56:50|2615.01
02:56:51|2615.02
02:56:52|2615.02
02:56:53|2615.02
02:56:54|2615.02
02:56:55|2615.02
02:56:57|2615.02
02:56:57|2615.02
02:56:59|2615.02
02:57:00|2615.02
02:57:01|2615.01
02:57:02|2614.65
02:57:02|2614.39
02:57:03|2614.13
02:57:04|2614.13
02:57:05|2614.13
02:57:06|2614.13
02:57:07|2614.13
02:57:09|2614.13
02:57:10|2614.13
02:57:10|2614.13
02:57:12|2614.12
02:57:13|2614.13
02:57:14|2614.13
02:57:14|2614.12
02:57:15|2614.11
02:57:17|2614.11
02:57:17|2614.1
02:57:18|2614.11
02:57:19|2614.11
02:57:20|2614.11
02:57:22|2614.11
02:57:22|2614.1
02:57:24|2614.1
02:57:24|2614.11
02:57:26|2614.39
02:57:27|2614.35
02:57:28|2614.35
02:57:29|2614.36
02:57:31|2614.36
02:57:32|2614.36
02:57:32|2614.36
02:57:34|2614.36
02:57:35|2614.36
02:57:36|2614.36
02:57:37|2614.36
02:57:38|2614.36
02:57:39|2614.36
02:57:40|2614.36
02:57:41|2614.36
02:57:42|2614.36
02:57:43|2614.36
02:57:44|2614.36
02:57:45|2614.36
02:57:46|2614.36
02:57:47|2614.36
02:57:48|2614.36
02:57:49|2614.36
02:57:51|2614.2
02:57:51|2614.2
02:57:52|2614.2
02:57:53|2614.2
02:57:54|2614.2
02:57:55|2614.2
02:57:56|2614.2
02:57:58|2613.9
02:57:58|2613.77
02:58:00|2613.77
02:58:00|2613.77
02:58:01|2613.36
02:58:03|2613.36
02:58:04|2613.35
02:58:05|2613.35
02:58:05|2613.24
02:58:07|2613.24
02:58:07|2613.25
02:58:09|2613.27
02:58:09|2613.45
02:58:11|2613.91
02:58:11|2614.
02:58:12|2614.01
02:58:13|2613.85
02:58:14|2613.62
02:58:15|2613.8
02:58:17|2613.67
02:58:18|2613.67
02:58:19|2614.
02:58:20|2614.
02:58:21|2613.99
02:58:21|2613.99
02:58:23|2613.99
02:58:24|2614.
02:58:25|2614.
02:58:26|2614.
02:58:27|2614.
02:58:28|2614.
02:58:29|2614.
02:58:30|2614.
02:58:32|2613.82
02:58:32|2613.82
02:58:34|2613.82
02:58:35|2613.82
02:58:36|2613.99
02:58:37|2613.99
02:58:38|2613.83
02:58:39|2613.83
02:58:40|2613.83
02:58:40|2613.83
02:58:42|2613.82
02:58:43|2613.82
02:58:45|2613.7
02:58:45|2613.71
02:58:46|2613.71
02:58:47|2613.72
02:58:48|2613.81
02:58:49|2613.81
02:58:51|2613.81
02:58:51|2613.81
02:58:52|2613.81
02:58:53|2613.8
02:58:54|2613.8
02:58:56|2613.8
02:58:56|2613.8
02:58:58|2613.8
02:58:58|2613.8
02:59:00|2613.8
02:59:01|2613.8
02:59:02|2613.81
02:59:02|2613.67
02:59:03|2613.68
02:59:05|2613.68
02:59:05|2613.68
02:59:07|2613.68
02:59:07|2613.67
02:59:09|2613.68
02:59:09|2613.68
02:59:10|2613.68
02:59:11|2613.68
02:59:13|2613.68
02:59:14|2613.67
02:59:14|2613.67
02:59:15|2613.68
02:59:16|2613.67
02:59:17|2613.67
02:59:18|2613.5
02:59:19|2613.51
02:59:21|2613.51
02:59:21|2613.51
02:59:22|2613.5
02:59:23|2613.5
02:59:24|2613.36
02:59:26|2613.19
02:59:26|2613.19
02:59:27|2613.19
02:59:28|2612.63
02:59:29|2612.63
02:59:31|2612.14
02:59:32|2612.14
02:59:34|2611.98
02:59:35|2611.99
02:59:36|2611.99
02:59:37|2611.98
02:59:38|2611.98
02:59:38|2611.99
02:59:40|2611.99
02:59:41|2611.3
02:59:42|2611.3
02:59:43|2611.31
02:59:44|2611.31
02:59:45|2611.14
02:59:46|2611.14
02:59:47|2611.06
02:59:48|2611.
02:59:49|2610.84
02:59:50|2610.84
02:59:52|2610.84
02:59:52|2610.52
02:59:53|2610.56
02:59:54|2610.56
02:59:55|2610.56
02:59:56|2610.52
02:59:57|2610.53
02:59:58|2610.27
02:59:59|2610.04
03:00:01|2610.01
03:00:02|2610.
03:00:02|2610.01
03:00:03|2609.61
03:00:04|2609.38
03:00:05|2609.39
03:00:07|2609.
03:00:07|2608.68
03:00:08|2608.39
03:00:09|2608.4
03:00:11|2608.61
03:00:11|2608.6
03:00:12|2608.41
03:00:14|2609.22
03:00:14|2608.72
03:00:15|2608.87
03:00:17|2608.9
03:00:18|2609.07
03:00:18|2609.07
03:00:19|2609.07
03:00:20|2609.08
03:00:22|2609.07
03:00:23|2609.08
03:00:23|2608.68
03:00:24|2608.58
03:00:25|2608.27
03:00:27|2608.49
03:00:28|2608.49
03:00:29|2608.49
03:00:29|2608.49
03:00:30|2608.48
03:00:32|2608.48
03:00:33|2608.48
03:00:34|2608.48
03:00:35|2608.48
03:00:36|2608.49
03:00:38|2608.49
03:00:38|2608.49
03:00:40|2608.48
03:00:40|2608.48
03:00:41|2608.48
03:00:43|2608.6
03:00:43|2608.94
03:00:45|2609.68
03:00:45|2609.81
03:00:47|2609.82
03:00:48|2610.13
03:00:49|2610.55
03:00:50|2610.87
03:00:51|2610.72
03:00:52|2610.72
03:00:53|2610.88
03:00:54|2610.87
03:00:56|2610.88
03:00:56|2611.47
03:00:57|2611.47
03:00:58|2611.47
03:01:00|2611.47
03:01:01|2611.46
03:01:02|2611.47
03:01:03|2611.77
03:01:03|2611.96
03:01:05|2612.26
03:01:05|2612.75
03:01:07|2613.34
03:01:08|2613.39
03:01:08|2613.39
03:01:09|2613.54
03:01:11|2613.75
03:01:12|2613.76
03:01:13|2613.76
03:01:14|2614.19
03:01:15|2614.54
03:01:16|2614.47
03:01:17|2614.47
03:01:18|2614.85
03:01:19|2614.93
03:01:20|2614.83
03:01:21|2614.6
03:01:21|2614.47
03:01:23|2614.52
03:01:24|2614.66
03:01:25|2614.76
03:01:26|2614.77
03:01:27|2614.86
03:01:28|2614.86
03:01:29|2614.86
03:01:30|2614.85
03:01:31|2614.68
03:01:31|2614.86
03:01:33|2614.71
03:01:34|2614.72
03:01:35|2614.72
03:01:36|2614.72
03:01:38|2614.67
03:01:39|2614.83
03:01:41|2614.57
03:01:41|2614.71
03:01:42|2614.71
03:01:44|2614.76
03:01:45|2614.76
03:01:46|2614.91
03:01:47|2614.91
03:01:48|2614.91
03:01:49|2614.91
03:01:50|2614.92
03:01:51|2615.19
03:01:52|2615.19
03:01:53|2615.18
03:01:54|2615.18
03:01:55|2614.67
03:01:56|2614.31
03:01:57|2614.09
03:01:58|2614.09
03:01:59|2614.09
03:01:59|2614.09
03:02:01|2614.01
03:02:02|2614.01
03:02:03|2614.
03:02:04|2614.25
03:02:05|2614.31
03:02:06|2614.31
03:02:07|2614.31
03:02:08|2614.01
03:02:09|2614.
03:02:10|2614.
03:02:12|2614.08
03:02:12|2614.09
03:02:13|2614.09
03:02:14|2614.09
03:02:15|2614.09
03:02:16|2614.09
03:02:17|2614.09
03:02:18|2614.09
03:02:19|2614.09
03:02:20|2614.14
03:02:21|2614.14
03:02:23|2614.14
03:02:24|2614.14
03:02:25|2614.14
03:02:26|2614.14
03:02:27|2614.14
03:02:28|2614.14
03:02:29|2614.14
03:02:29|2614.14
03:02:30|2614.14
03:02:32|2614.13
03:02:33|2614.13
03:02:35|2614.13
03:02:36|2614.14
03:02:37|2614.14
03:02:38|2614.52
03:02:39|2614.51
03:02:40|2614.51
03:02:41|2614.51
03:02:42|2614.52
03:02:43|2614.52
03:02:44|2614.52
03:02:45|2616.
03:02:46|2615.99
03:02:47|2615.99
03:02:48|2615.99
03:02:49|2615.99
03:02:50|2616.
03:02:52|2615.99
03:02:52|2615.68
03:02:53|2615.42
03:02:54|2615.41
03:02:55|2615.42
03:02:56|2615.42
03:02:57|2615.42
03:02:58|2615.42
03:02:59|2615.42
03:03:00|2615.41
03:03:01|2615.42
03:03:02|2615.41
03:03:03|2615.41
03:03:04|2615.43
03:03:05|2615.43
03:03:06|2615.43
03:03:07|2615.44
03:03:08|2615.43
03:03:09|2615.44
03:03:10|2615.44
03:03:11|2615.44
03:03:12|2615.44
03:03:13|2615.43
03:03:14|2615.44
03:03:15|2615.55
03:03:16|2615.55
03:03:17|2615.55
03:03:19|2615.54
03:03:19|2615.58
03:03:20|2615.68
03:03:21|2615.68
03:03:22|2615.68
03:03:24|2615.68
03:03:24|2616.1
03:03:25|2616.24
03:03:26|2616.24
03:03:28|2616.25
03:03:29|2616.24
03:03:29|2616.25
03:03:30|2616.09
03:03:31|2616.09
03:03:32|2616.06
03:03:33|2616.06
03:03:35|2616.06
03:03:36|2616.06
03:03:37|2616.06
03:03:38|2616.06
03:03:39|2616.05
03:03:40|2616.65
03:03:41|2616.66
03:03:43|2616.34
03:03:43|2616.18
03:03:44|2616.18
03:03:45|2616.18
03:03:46|2616.18
03:03:47|2616.18
03:03:48|2616.18
03:03:49|2616.18
03:03:51|2616.18
03:03:52|2616.18
03:03:52|2616.18
03:03:53|2616.24
03:03:55|2616.24
03:03:56|2616.24
03:03:57|2616.24
03:03:57|2616.24
03:03:59|2616.24
03:04:00|2616.24
03:04:00|2616.24
03:04:02|2616.24
03:04:02|2616.23
03:04:03|2616.23
03:04:05|2616.39
03:04:06|2616.7
03:04:06|2616.57
03:04:07|2616.68
03:04:08|2616.68
03:04:09|2616.68
03:04:10|2616.69
03:04:12|2616.69
03:04:13|2616.78
03:04:13|2616.33
03:04:14|2616.18
03:04:16|2616.05
03:04:17|2616.05
03:04:17|2616.05
03:04:18|2616.05
03:04:19|2616.04
03:04:20|2616.05
03:04:21|2616.05
03:04:23|2616.02
03:04:23|2616.01
03:04:24|2616.02
03:04:26|2616.01
03:04:27|2616.02
03:04:28|2616.02
03:04:29|2616.03
03:04:30|2616.03
03:04:31|2616.03
03:04:32|2616.03
03:04:33|2615.93
03:04:34|2615.93
03:04:35|2615.93
03:04:37|2615.93
03:04:38|2615.93
03:04:38|2615.95
03:04:40|2615.95
03:04:40|2615.95
03:04:42|2615.95
03:04:42|2615.95
03:04:44|2615.95
03:04:45|2615.99
03:04:46|2616.
03:04:47|2616.
03:04:48|2616.
03:04:49|2615.99
03:04:50|2615.99
03:04:52|2615.99
03:04:52|2616.56
03:04:53|2616.41
03:04:54|2616.42
03:04:55|2616.42
03:04:56|2616.42
03:04:57|2616.45
03:04:58|2616.45
03:04:59|2616.45
03:05:00|2616.6
03:05:01|2616.6
03:05:02|2616.6
03:05:03|2616.59
03:05:04|2617.39
03:05:05|2617.39
03:05:07|2617.6
03:05:07|2617.99
03:05:08|2618.38
03:05:09|2618.39
03:05:10|2618.39
03:05:11|2618.39
03:05:12|2618.5
03:05:13|2618.57
03:05:14|2618.56
03:05:15|2618.56
03:05:16|2619.01
03:05:17|2619.
03:05:18|2619.
03:05:19|2619.
03:05:20|2619.
03:05:22|2617.78
03:05:22|2617.77
03:05:23|2618.02
03:05:25|2618.02
03:05:26|2618.03
03:05:27|2618.03
03:05:28|2618.03
03:05:29|2618.03
03:05:30|2618.03
03:05:31|2618.03
03:05:32|2618.03
03:05:33|2618.03
03:05:34|2617.9
03:05:35|2617.79
03:05:36|2617.79
03:05:38|2617.78
03:05:39|2617.78
03:05:40|2617.79
03:05:41|2617.79
03:05:43|2617.78
03:05:44|2617.78
03:05:45|2617.78
03:05:46|2618.04
03:05:47|2618.04
03:05:48|2618.04
03:05:49|2618.28
03:05:50|2618.04
03:05:51|2618.02
03:05:52|2618.02
03:05:53|2618.02
03:05:54|2617.92
03:05:55|2617.92
03:05:56|2617.92
03:05:57|2617.92
03:05:58|2617.91
03:05:59|2617.92
03:06:00|2617.91
03:06:01|2617.92
03:06:02|2617.91
03:06:03|2617.78
03:06:04|2617.79
03:06:05|2617.79
03:06:06|2617.79
03:06:07|2617.46
03:06:08|2617.46
03:06:09|2617.14
03:06:10|2617.01
03:06:11|2617.
03:06:12|2616.46
03:06:13|2616.46
03:06:14|2616.46
03:06:15|2616.39
03:06:16|2616.46
03:06:17|2616.7
03:06:18|2616.7
03:06:19|2616.7
03:06:20|2617.37
03:06:21|2617.37
03:06:23|2617.23
03:06:23|2617.23
03:06:24|2617.23
03:06:25|2617.23
03:06:26|2617.04
03:06:27|2617.05
03:06:28|2616.71
03:06:29|2616.7
03:06:30|2616.7
03:06:31|2616.7
03:06:32|2616.71
03:06:33|2616.7
03:06:34|2616.97
03:06:35|2616.97
03:06:36|2616.97
03:06:38|2616.97
03:06:39|2616.96
03:06:40|2616.97
03:06:41|2616.97
03:06:41|2616.96
03:06:43|2616.7
03:06:45|2616.71
03:06:46|2616.71
03:06:46|2616.71
03:06:48|2616.71
03:06:49|2616.71
03:06:50|2616.71
03:06:51|2616.71
03:06:52|2616.71
03:06:54|2616.97
03:06:54|2616.97
03:06:56|2616.83
03:06:57|2616.82
03:06:58|2616.83
03:06:58|2616.16
03:06:59|2616.16
03:07:01|2616.16
03:07:02|2616.06
03:07:02|2615.99
03:07:04|2615.86
03:07:05|2615.87
03:07:06|2615.87
03:07:06|2615.86
03:07:07|2615.86
03:07:09|2615.87
03:07:10|2615.87
03:07:11|2615.87
03:07:11|2615.87
03:07:13|2615.87
03:07:14|2615.88
03:07:15|2616.4
03:07:16|2616.41
03:07:17|2616.41
03:07:18|2616.41
03:07:19|2616.41
03:07:20|2616.02
03:07:21|2616.02
03:07:22|2616.02
03:07:23|2616.01
03:07:24|2615.59
03:07:25|2615.59
03:07:26|2615.59
03:07:27|2615.58
03:07:28|2615.42
03:07:29|2615.42
03:07:30|2615.26
03:07:31|2615.26
03:07:32|2615.25
03:07:33|2615.25
03:07:34|2615.26
03:07:35|2615.26
03:07:36|2615.26
03:07:37|2615.43
03:07:38|2615.57
03:07:40|2615.58
03:07:41|2615.58
03:07:42|2615.45
03:07:43|2615.45
03:07:44|2615.45
03:07:46|2615.44
03:07:47|2615.44
03:07:48|2615.44
03:07:49|2615.4
03:07:50|2615.4
03:07:51|2615.32
03:07:52|2615.27
03:07:54|2614.88
03:07:54|2614.77
03:07:55|2614.77
03:07:56|2614.47
03:07:57|2614.47
03:07:58|2614.47
03:08:00|2614.47
03:08:01|2614.47
03:08:02|2614.46
03:08:03|2614.46
03:08:04|2614.46
03:08:05|2614.46
03:08:06|2614.47
03:08:07|2614.47
03:08:08|2614.47
03:08:09|2614.47
03:08:10|2614.46
03:08:11|2614.47
03:08:12|2614.46
03:08:13|2614.47
03:08:14|2614.47
03:08:15|2614.46
03:08:16|2614.46
03:08:17|2614.46
03:08:18|2614.46
03:08:19|2614.47
03:08:20|2614.47
03:08:21|2614.56
03:08:22|2614.56
03:08:23|2614.13
03:08:24|2614.08
03:08:25|2614.03
03:08:26|2613.81
03:08:27|2613.82
03:08:28|2613.95
03:08:29|2613.81
03:08:30|2613.82
03:08:31|2613.81
03:08:32|2613.82
03:08:33|2613.82
03:08:34|2613.82
03:08:35|2613.78
03:08:36|2613.76
03:08:37|2613.76
03:08:38|2613.76
03:08:39|2613.92
03:08:41|2614.72
03:08:41|2614.72
03:08:42|2614.73
03:08:43|2614.73
03:08:45|2614.73
03:08:46|2614.73
03:08:47|2614.73
03:08:48|2614.72
03:08:48|2614.73
03:08:50|2614.72
03:08:51|2614.72
03:08:52|2614.72
03:08:53|2614.73
03:08:54|2614.73
03:08:55|2614.73
03:08:56|2614.73
03:08:57|2614.58
03:08:58|2614.09
03:08:59|2614.02
03:09:00|2614.02
03:09:01|2614.02
03:09:02|2613.66
03:09:04|2613.66
03:09:05|2613.66
03:09:06|2613.66
03:09:07|2613.66
03:09:08|2613.66
03:09:09|2613.66
03:09:10|2613.66
03:09:11|2613.65
03:09:12|2613.65
03:09:13|2613.66
03:09:14|2613.66
03:09:15|2613.65
03:09:16|2613.66
03:09:17|2613.66
03:09:18|2613.66
03:09:19|2613.66
03:09:20|2613.66
03:09:21|2614.
03:09:25|2613.87
03:09:25|2613.14
03:09:27|2613.14
03:09:27|2613.14
03:09:29|2613.13
03:09:30|2613.13
03:09:31|2613.12
03:09:32|2613.13
03:09:33|2613.13
03:09:34|2613.13
03:09:35|2613.13
03:09:35|2613.13
03:09:37|2613.12
03:09:37|2613.12
03:09:38|2613.12
03:09:40|2613.13
03:09:41|2613.25
03:09:42|2613.24
03:09:43|2613.25
03:09:45|2613.25
03:09:45|2613.25
03:09:47|2613.25
03:09:48|2613.25
03:09:49|2613.25
03:09:49|2613.24
03:09:51|2612.98
03:09:51|2612.93
03:09:53|2612.74
03:09:54|2612.73
03:09:55|2612.67
03:09:56|2612.53
03:09:57|2612.53
03:09:58|2612.53
03:09:58|2613.24
03:09:59|2613.11
03:10:01|2613.11
03:10:02|2612.87
03:10:03|2613.06
03:10:05|2613.07
03:10:05|2613.21
03:10:06|2613.22
03:10:07|2613.22
03:10:08|2613.71
03:10:09|2613.65
03:10:10|2613.71
03:10:11|2613.71
03:10:12|2613.71
03:10:13|2613.72
03:10:14|2613.71
03:10:15|2613.4
03:10:16|2613.4
03:10:17|2613.39
03:10:18|2613.4
03:10:19|2613.4
03:10:20|2613.4
03:10:21|2613.4
03:10:22|2613.4
03:10:23|2613.71
03:10:24|2613.71
03:10:25|2613.72
03:10:26|2613.72
03:10:27|2613.72
03:10:28|2613.72
03:10:29|2613.72
03:10:30|2613.71
03:10:31|2613.72
03:10:32|2613.72
03:10:33|2613.71
03:10:34|2613.72
03:10:35|2613.72
03:10:36|2613.72
03:10:37|2613.18
03:10:38|2613.08
03:10:39|2613.08
03:10:40|2613.09
03:10:42|2613.09
03:10:43|2612.78
03:10:44|2612.77
03:10:45|2612.77
03:10:46|2612.58
03:10:47|2612.58
03:10:48|2612.53
03:10:50|2612.53
03:10:51|2612.53
03:10:52|2612.54
03:10:53|2612.52
03:10:54|2612.39
03:10:55|2612.4
03:10:56|2612.39
03:10:57|2612.4
03:10:58|2612.66
03:10:59|2612.85
03:11:00|2613.09
03:11:01|2613.09
03:11:02|2613.08
03:11:03|2613.08
03:11:04|2613.08
03:11:05|2613.09
03:11:06|2613.09
03:11:07|2613.09
03:11:08|2613.72
03:11:09|2613.72
03:11:10|2613.8
03:11:11|2613.84
03:11:12|2613.8
03:11:13|2613.81
03:11:14|2613.81
03:11:15|2613.81
03:11:16|2613.81
03:11:17|2613.81
03:11:18|2613.81
03:11:19|2613.81
03:11:20|2613.81
03:11:21|2613.81
03:11:22|2613.81
03:11:23|2613.81
03:11:24|2613.81
03:11:25|2613.84
03:11:26|2613.85
03:11:27|2613.85
03:11:28|2613.84
03:11:29|2613.53
03:11:30|2613.53
03:11:31|2613.53
03:11:32|2613.53
03:11:33|2613.53
03:11:34|2613.53
03:11:35|2613.53
03:11:36|2613.53
03:11:37|2613.53
03:11:38|2613.52
03:11:39|2613.52
03:11:40|2613.53
03:11:41|2613.53
03:11:43|2613.53
03:11:44|2613.81
03:11:45|2613.81
03:11:47|2613.81
03:11:48|2613.81
03:11:48|2613.81
03:11:50|2613.53
03:11:52|2613.54
03:11:53|2612.98
03:11:54|2612.9
03:11:55|2611.48
03:11:56|2611.27
03:11:58|2611.47
03:11:58|2611.48
03:11:59|2611.47
03:12:00|2611.2
03:12:01|2611.12
03:12:02|2611.44
03:12:03|2611.4
03:12:04|2612.19
03:12:05|2612.28
03:12:06|2612.28
03:12:07|2612.28
03:12:09|2612.28
03:12:10|2612.29
03:12:10|2612.28
03:12:12|2612.13
03:12:13|2612.13
03:12:13|2611.97
03:12:14|2611.55
03:12:16|2611.31
03:12:17|2611.31
03:12:18|2611.44
03:12:18|2611.44
03:12:19|2611.44
03:12:20|2611.44
03:12:21|2611.44
03:12:22|2611.43
03:12:23|2611.41
03:12:25|2611.43
03:12:26|2611.44
03:12:26|2611.44
03:12:28|2611.44
03:12:28|2611.44
03:12:30|2611.44
03:12:31|2611.14
03:12:31|2611.2
03:12:32|2611.21
03:12:33|2611.2
03:12:34|2611.43
03:12:36|2611.43
03:12:36|2611.43
03:12:37|2611.43
03:12:39|2611.44
03:12:40|2611.43
03:12:40|2611.43
03:12:41|2611.43
03:12:42|2611.44
03:12:44|2611.44
03:12:45|2611.56
03:12:46|2611.56
03:12:47|2611.56
03:12:48|2611.56
03:12:49|2611.56
03:12:50|2611.56
03:12:51|2611.32
03:12:52|2611.29
03:12:54|2611.18
03:12:55|2611.17
03:12:55|2611.15
03:12:57|2611.49
03:12:58|2611.49
03:12:59|2611.45
03:13:00|2611.33
03:13:01|2611.3
03:13:02|2611.31
03:13:03|2611.3
03:13:04|2611.1
03:13:05|2611.16
03:13:06|2611.16
03:13:07|2611.16
03:13:08|2611.17
03:13:09|2611.95
03:13:10|2611.94
03:13:11|2611.94
03:13:12|2612.01
03:13:13|2612.02
03:13:14|2612.02
03:13:15|2612.02
03:13:16|2612.24
03:13:17|2612.25
03:13:18|2612.26
03:13:19|2612.29
03:13:20|2612.25
03:13:21|2611.93
03:13:22|2611.4
03:13:23|2611.23
03:13:24|2611.17
03:13:25|2611.17
03:13:26|2611.18
03:13:27|2611.18
03:13:28|2611.18
03:13:29|2611.19
03:13:30|2611.19
03:13:31|2611.19
03:13:32|2611.19
03:13:33|2610.69
03:13:34|2610.88
03:13:35|2610.91
03:13:36|2611.15
03:13:37|2611.29
03:13:38|2611.18
03:13:39|2611.16
03:13:40|2611.49
03:13:41|2611.91
03:13:42|2611.91
03:13:43|2612.04
03:13:44|2611.65
03:13:46|2611.83
03:13:47|2611.91
03:13:47|2611.91
03:13:49|2611.92
03:13:50|2611.92
03:13:51|2611.91
03:13:52|2611.89
03:13:53|2611.87
03:13:54|2611.88
03:13:55|2611.92
03:13:56|2613.25
03:13:57|2613.07
03:13:58|2612.89
03:13:59|2612.89
03:14:00|2612.75
03:14:01|2612.76
03:14:02|2612.76
03:14:03|2612.75
03:14:04|2612.76
03:14:05|2612.79
03:14:06|2613.56
03:14:07|2613.57
03:14:08|2613.7
03:14:09|2614.
03:14:10|2614.
03:14:12|2614.
03:14:12|2614.14
03:14:13|2614.14
03:14:14|2614.71
03:14:15|2614.72
03:14:16|2614.72
03:14:17|2614.72
03:14:18|2614.72
03:14:19|2614.72
03:14:20|2614.71
03:14:21|2614.72
03:14:22|2614.72
03:14:23|2614.72
03:14:24|2614.72
03:14:25|2614.18
03:14:26|2614.17
03:14:27|2614.17
03:14:28|2614.18
03:14:29|2614.01
03:14:30|2614.01
03:14:31|2614.01
03:14:32|2614.01
03:14:33|2614.
03:14:34|2614.01
03:14:36|2614.01
03:14:37|2614.5
03:14:37|2614.59
03:14:38|2614.58
03:14:39|2614.58
03:14:40|2614.58
03:14:42|2614.59
03:14:42|2614.58
03:14:44|2614.59
03:14:45|2614.59
03:14:46|2614.59
03:14:48|2614.59
03:14:48|2614.59
03:14:50|2614.58
03:14:51|2614.51
03:14:52|2614.45
03:14:53|2614.45
03:14:54|2614.45
03:14:55|2614.45
03:14:56|2614.59
03:14:57|2614.59
03:14:59|2614.59
03:15:00|2614.59
03:15:00|2614.59
03:15:01|2614.59
03:15:03|2614.47
03:15:04|2614.58
03:15:04|2614.59
03:15:06|2614.58
03:15:06|2615.14
03:15:08|2615.14
03:15:09|2615.14
03:15:10|2615.14
03:15:11|2615.14
03:15:12|2615.14
03:15:13|2615.28
03:15:14|2615.28
03:15:15|2615.28
03:15:16|2615.23
03:15:17|2615.18
03:15:18|2615.2
03:15:18|2614.94
03:15:19|2614.95
03:15:20|2615.
03:15:22|2614.99
03:15:23|2615.
03:15:24|2615.
03:15:25|2615.
03:15:26|2615.58
03:15:27|2615.58
03:15:28|2615.57
03:15:29|2615.58
03:15:30|2615.77
03:15:31|2615.84
03:15:32|2616.
03:15:33|2615.99
03:15:34|2616.03
03:15:35|2616.51
03:15:36|2616.51
03:15:37|2616.51
03:15:38|2616.51
03:15:39|2616.51
03:15:40|2616.61
03:15:42|2616.64
03:15:42|2616.63
03:15:43|2616.64
03:15:44|2616.8
03:15:45|2616.77
03:15:47|2616.77
03:15:49|2616.52
03:15:49|2616.27
03:15:50|2616.09
03:15:52|2616.09
03:15:53|2616.36
03:15:54|2616.35
03:15:54|2616.16
03:15:56|2616.17
03:15:57|2616.17
03:15:58|2616.16
03:15:59|2616.17
03:16:00|2616.17
03:16:01|2616.16
03:16:02|2616.17
03:16:03|2616.76
03:16:04|2616.8
03:16:05|2617.06
03:16:06|2617.4
03:16:07|2617.73
03:16:08|2617.77
03:16:10|2617.77
03:16:10|2617.77
03:16:11|2617.77
03:16:12|2617.77
03:16:13|2617.77
03:16:14|2617.79
03:16:15|2617.79
03:16:16|2617.79
03:16:18|2617.89
03:16:18|2617.89
03:16:20|2617.89
03:16:21|2617.89
03:16:22|2617.9
03:16:23|2618.31
03:16:24|2618.19
03:16:25|2617.88
03:16:26|2617.77
03:16:27|2617.07
03:16:28|2616.58
03:16:29|2616.58
03:16:30|2616.58
03:16:31|2616.58
03:16:32|2616.57
03:16:33|2616.58
03:16:34|2616.58
03:16:35|2616.58
03:16:36|2616.58
03:16:37|2616.58
03:16:38|2616.58
03:16:39|2616.58
03:16:40|2616.57
03:16:41|2616.58
03:16:42|2616.58
03:16:43|2616.58
03:16:44|2616.58
03:16:45|2616.6
03:16:46|2616.6
03:16:47|2616.6
03:16:49|2616.94
03:16:50|2616.94
03:16:50|2616.71
03:16:52|2616.71
03:16:53|2616.71
03:16:53|2616.7
03:16:55|2616.71
03:16:56|2616.71
03:16:58|2616.71
03:16:58|2616.73
03:17:00|2616.84
03:17:01|2616.84
03:17:01|2616.84
03:17:03|2616.84
03:17:04|2616.84
03:17:04|2617.47
03:17:05|2617.47
03:17:06|2617.47
03:17:07|2617.47
03:17:08|2617.73
03:17:09|2617.73
03:17:10|2617.72
03:17:11|2617.75
03:17:13|2617.86
03:17:14|2618.36
03:17:15|2618.35
03:17:16|2618.07
03:17:17|2618.07
03:17:18|2618.07
03:17:19|2618.08
03:17:20|2618.08
03:17:21|2618.08
03:17:22|2618.08
03:17:23|2618.08
03:17:24|2618.08
03:17:25|2618.2
03:17:26|2618.2
03:17:27|2618.2
03:17:28|2618.1
03:17:29|2618.08
03:17:30|2617.75
03:17:32|2616.94
03:17:33|2616.93
03:17:33|2616.92
03:17:35|2616.92
03:17:35|2616.92
03:17:36|2616.92
03:17:37|2616.92
03:17:38|2617.15
03:17:40|2617.43
03:17:41|2617.45
03:17:42|2617.13
03:17:43|2617.13
03:17:45|2617.12
03:17:45|2617.21
03:17:46|2617.21
03:17:47|2617.51
03:17:49|2617.52
03:17:50|2617.77
03:17:52|2617.78
03:17:52|2617.78
03:17:53|2617.95
03:17:54|2617.95
03:17:56|2617.95
03:17:57|2617.93
03:17:58|2617.93
03:17:59|2617.62
03:18:00|2617.25
03:18:00|2617.26
03:18:02|2617.25
03:18:02|2617.26
03:18:04|2617.25
03:18:05|2617.26
03:18:06|2617.39
03:18:06|2617.39
03:18:07|2617.39
03:18:09|2617.38
03:18:10|2618.01
03:18:11|2618.01
03:18:12|2618.01
03:18:13|2618.54
03:18:14|2618.55
03:18:15|2618.54
03:18:16|2618.55
03:18:17|2618.81
03:18:18|2618.81
03:18:19|2618.15
03:18:20|2618.15
03:18:21|2618.14
03:18:22|2618.
03:18:23|2617.61
03:18:24|2617.61
03:18:25|2617.61
03:18:27|2617.29
03:18:27|2617.35
03:18:29|2617.34
03:18:29|2617.53
03:18:31|2617.53
03:18:32|2617.53
03:18:32|2617.53
03:18:33|2618.14
03:18:34|2618.15
03:18:35|2618.15
03:18:36|2618.15
03:18:37|2618.15
03:18:39|2618.15
03:18:40|2618.14
03:18:41|2618.27
03:18:41|2618.46
03:18:42|2618.52
03:18:44|2618.52
03:18:44|2618.55
03:18:45|2618.22
03:18:46|2618.26
03:18:48|2618.05
03:18:49|2618.05
03:18:50|2618.05
03:18:51|2618.05
03:18:53|2618.04
03:18:53|2618.04
03:18:54|2617.41
03:18:56|2617.29
03:18:57|2617.01
03:18:58|2616.93
03:18:59|2616.94
03:19:00|2616.94
03:19:01|2617.44
03:19:03|2617.45
03:19:03|2617.44
03:19:04|2617.44
03:19:05|2617.45
03:19:06|2617.45
03:19:08|2617.45
03:19:08|2617.45
03:19:10|2617.45
03:19:10|2617.45
03:19:12|2617.45
03:19:12|2617.45
03:19:13|2617.45
03:19:15|2617.45
03:19:15|2617.45
03:19:16|2617.45
03:19:17|2617.44
03:19:19|2617.44
03:19:19|2617.45
03:19:20|2617.45
03:19:21|2617.45
03:19:22|2617.45
03:19:23|2617.45
03:19:24|2617.45
03:19:26|2617.45
03:19:26|2617.44
03:19:27|2617.21
03:19:28|2617.19
03:19:29|2617.2
03:19:30|2617.2
03:19:31|2617.09
03:19:33|2617.09
03:19:34|2617.09
03:19:34|2617.09
03:19:36|2617.09
03:19:37|2617.09
03:19:37|2616.9
03:19:38|2616.87
03:19:40|2616.87
03:19:41|2616.87
03:19:42|2617.19
03:19:43|2617.19
03:19:44|2617.2
03:19:45|2617.2
03:19:46|2617.2
03:19:47|2617.2
03:19:48|2617.2
03:19:49|2617.19
03:19:50|2617.2
03:19:51|2617.66
03:19:52|2617.66
03:19:54|2617.65
03:19:54|2617.66
03:19:55|2617.66
03:19:57|2618.02
03:19:58|2618.02
03:19:59|2618.19
03:20:00|2618.19
03:20:01|2618.2
03:20:02|2618.2
03:20:03|2618.2
03:20:04|2618.2
03:20:05|2618.2
03:20:06|2618.2
03:20:07|2618.2
03:20:09|2618.2
03:20:09|2618.2
03:20:11|2618.75
03:20:12|2618.74
03:20:12|2618.74
03:20:13|2618.74
03:20:15|2618.75
03:20:16|2618.74
03:20:16|2618.48
03:20:18|2618.49
03:20:19|2618.49
03:20:19|2618.49
03:20:20|2618.49
03:20:22|2618.54
03:20:22|2618.54
03:20:24|2618.53
03:20:24|2618.53
03:20:25|2618.71
03:20:27|2618.71
03:20:28|2618.74
03:20:28|2618.87
03:20:29|2618.87
03:20:30|2618.87
03:20:32|2618.87
03:20:32|2618.74
03:20:34|2618.74
03:20:34|2618.63
03:20:35|2618.55
03:20:36|2618.55
03:20:37|2618.55
03:20:38|2618.53
03:20:39|2618.53
03:20:40|2618.53
03:20:41|2618.53
03:20:43|2617.64
03:20:43|2617.54
03:20:45|2616.88
03:20:45|2616.88
03:20:47|2616.57
03:20:47|2616.5
03:20:48|2616.09
03:20:49|2616.28
03:20:51|2616.
03:20:52|2615.99
03:20:53|2615.71
03:20:54|2616.03
03:20:55|2616.84
03:20:56|2616.13
03:20:57|2616.02
03:20:58|2616.55
03:20:59|2616.42
03:21:00|2616.57
03:21:01|2616.57
03:21:02|2616.57
03:21:03|2616.57
03:21:04|2616.57
03:21:05|2616.71
03:21:06|2616.71
03:21:07|2616.71
03:21:09|2616.7
03:21:09|2616.71
03:21:10|2616.71
03:21:11|2616.71
03:21:12|2616.71
03:21:13|2617.21
03:21:14|2617.27
03:21:15|2618.16
03:21:16|2618.31
03:21:17|2618.31
03:21:18|2618.79
03:21:19|2619.32
03:21:21|2618.83
03:21:21|2618.84
03:21:22|2618.74
03:21:24|2618.74
03:21:25|2618.74
03:21:25|2618.58
03:21:27|2618.83
03:21:27|2618.96
03:21:28|2618.97
03:21:29|2618.96
03:21:30|2618.96
03:21:32|2618.96
03:21:32|2618.96
03:21:34|2618.84
03:21:35|2618.85
03:21:36|2618.85
03:21:37|2618.84
03:21:38|2618.97
03:21:39|2618.96
03:21:40|2618.96
03:21:41|2618.94
03:21:42|2618.94
03:21:43|2618.84
03:21:44|2618.18
03:21:45|2617.52
03:21:46|2617.6
03:21:47|2617.64
03:21:48|2618.03
03:21:49|2618.07
03:21:50|2618.4
03:21:51|2618.4
03:21:52|2618.61
03:21:53|2618.6
03:21:55|2618.61
03:21:56|2618.61
03:21:57|2618.41
03:21:58|2618.3
03:22:00|2618.6
03:22:01|2618.59
03:22:02|2618.73
03:22:02|2618.6
03:22:04|2618.6
03:22:05|2618.6
03:22:06|2618.6
03:22:06|2618.75
03:22:08|2618.76
03:22:09|2618.76
03:22:10|2618.76
03:22:11|2618.64
03:22:12|2618.61
03:22:14|2618.61
03:22:14|2618.61
03:22:15|2618.61
03:22:16|2618.61
03:22:17|2618.31
03:22:18|2618.09
03:22:19|2618.09
03:22:20|2617.87
03:22:21|2617.87
03:22:22|2618.1
03:22:23|2618.1
03:22:24|2618.2
03:22:25|2618.3
03:22:26|2618.47
03:22:27|2618.61
03:22:28|2618.6
03:22:29|2618.6
03:22:30|2618.23
03:22:31|2618.22
03:22:33|2618.1
03:22:33|2618.1
03:22:34|2618.36
03:22:36|2618.59
03:22:36|2618.59
03:22:37|2618.59
03:22:38|2618.59
03:22:39|2618.59
03:22:41|2618.59
03:22:42|2618.59
03:22:43|2618.59
03:22:43|2618.59
03:22:45|2618.5
03:22:46|2618.5
03:22:47|2618.51
03:22:48|2618.51
03:22:49|2618.33
03:22:50|2618.5
03:22:51|2618.99
03:22:52|2618.97
03:22:52|2618.97
03:22:54|2618.97
03:22:55|2618.65
03:22:56|2618.95
03:22:58|2618.95
03:22:59|2618.95
03:23:00|2618.96
03:23:01|2618.96
03:23:02|2618.96
03:23:03|2618.96
03:23:04|2618.96
03:23:05|2618.96
03:23:06|2618.95
03:23:07|2618.95
03:23:09|2618.96
03:23:09|2618.74
03:23:10|2618.74
03:23:11|2618.74
03:23:12|2618.74
03:23:13|2618.75
03:23:14|2619.
03:23:15|2619.01
03:23:16|2619.01
03:23:17|2618.85
03:23:18|2618.85
03:23:19|2618.85
03:23:20|2618.84
03:23:21|2618.85
03:23:22|2618.85
03:23:23|2618.99
03:23:24|2619.
03:23:25|2618.94
03:23:26|2618.94
03:23:27|2618.52
03:23:28|2618.33
03:23:30|2618.21
03:23:31|2618.38
03:23:32|2618.94
03:23:32|2618.93
03:23:33|2618.86
03:23:35|2618.86
03:23:36|2618.85
03:23:37|2618.85
03:23:38|2618.83
03:23:39|2618.63
03:23:39|2618.63
03:23:41|2618.62
03:23:41|2618.55
03:23:43|2618.59
03:23:44|2618.56
03:23:45|2618.56
03:23:46|2618.27
03:23:47|2618.27
03:23:48|2618.35
03:23:49|2618.22
03:23:49|2618.3
03:23:50|2618.48
03:23:52|2618.49
03:23:53|2618.67
03:23:53|2618.67
03:23:55|2618.67
03:23:57|2618.89
03:23:58|2618.9
03:23:59|2618.9
03:24:00|2618.91
03:24:01|2618.69
03:24:02|2618.69
03:24:03|2618.58
03:24:04|2618.58
03:24:05|2618.75
03:24:06|2618.89
03:24:07|2618.89
03:24:08|2618.88
03:24:09|2618.88
03:24:09|2618.89
03:24:11|2618.89
03:24:12|2618.61
03:24:14|2618.62
03:24:14|2618.62
03:24:16|2618.62
03:24:16|2618.25
03:24:17|2617.9
03:24:19|2617.55
03:24:19|2616.92
03:24:20|2616.65
03:24:21|2616.65
03:24:22|2616.65
03:24:23|2616.9
03:24:24|2617.07
03:24:25|2617.07
03:24:26|2617.71
03:24:27|2617.55
03:24:28|2617.54
03:24:30|2617.54
03:24:31|2617.54
03:24:32|2617.55
03:24:33|2617.54
03:24:34|2617.54
03:24:34|2617.54
03:24:36|2617.33
03:24:36|2617.01
03:24:37|2617.02
03:24:38|2617.02
03:24:39|2617.02
03:24:40|2617.02
03:24:42|2617.32
03:24:43|2617.33
03:24:43|2617.71
03:24:44|2617.71
03:24:46|2617.48
03:24:47|2617.36
03:24:47|2617.37
03:24:49|2617.46
03:24:49|2617.72
03:24:51|2618.08
03:24:52|2618.08
03:24:53|2617.88
03:24:54|2617.88
03:24:54|2617.94
03:24:56|2618.11
03:24:58|2618.11
03:24:58|2618.12
03:24:59|2618.12
03:25:01|2618.11
03:25:02|2618.11
03:25:02|2618.12
03:25:04|2618.6
03:25:05|2618.61
03:25:06|2618.6
03:25:07|2618.6
03:25:07|2618.28
03:25:09|2618.45
03:25:10|2618.28
03:25:11|2618.2
03:25:12|2618.2
03:25:13|2618.41
03:25:14|2618.41
03:25:15|2618.35
03:25:16|2618.35
03:25:17|2618.22
03:25:18|2617.66
03:25:19|2617.65
03:25:20|2617.66
03:25:21|2617.65
03:25:22|2617.72
03:25:23|2618.35
03:25:24|2618.33
03:25:25|2618.23
03:25:26|2618.35
03:25:27|2618.35
03:25:28|2618.35
03:25:29|2618.35
03:25:30|2618.35
03:25:31|2618.35
03:25:32|2618.35
03:25:33|2618.35
03:25:34|2618.09
03:25:35|2621.77
03:25:36|2622.04
03:25:37|2621.5
03:25:38|2621.64
03:25:39|2622.92
03:25:40|2623.24
03:25:41|2623.07
03:25:42|2623.07
03:25:43|2623.18
03:25:44|2624.2
03:25:45|2624.26
03:25:46|2624.
03:25:47|2624.19
03:25:48|2623.77
03:25:49|2623.55
03:25:50|2622.84
03:25:51|2622.83
03:25:52|2622.69
03:25:53|2622.92
03:25:54|2622.92
03:25:55|2622.92
03:25:57|2623.49
03:25:58|2623.32
03:25:59|2623.86
03:26:00|2623.72
03:26:01|2623.72
03:26:02|2623.47
03:26:03|2623.47
03:26:04|2623.31
03:26:06|2623.15
03:26:06|2623.23
03:26:07|2623.6
03:26:08|2623.61
03:26:09|2623.79
03:26:10|2623.79
03:26:11|2623.8
03:26:12|2623.92
03:26:13|2624.47
03:26:14|2624.58
03:26:15|2624.75
03:26:16|2624.75
03:26:18|2624.78
03:26:19|2624.48
03:26:19|2624.51
03:26:21|2624.5
03:26:21|2623.8
03:26:23|2623.8
03:26:24|2623.81
03:26:25|2624.2
03:26:26|2624.2
03:26:27|2624.36
03:26:28|2624.37
03:26:29|2624.52
03:26:30|2624.52
03:26:31|2624.71
03:26:32|2624.71
03:26:33|2624.73
03:26:34|2624.81
03:26:35|2624.79
03:26:36|2624.8
03:26:37|2624.8
03:26:38|2624.8
03:26:40|2624.8
03:26:41|2624.8
03:26:41|2624.3
03:26:43|2624.3
03:26:43|2624.21
03:26:44|2624.48
03:26:46|2625.7
03:26:47|2625.99
03:26:48|2625.77
03:26:49|2625.73
03:26:50|2625.55
03:26:50|2625.55
03:26:52|2626.02
03:26:53|2625.76
03:26:54|2626.3
03:26:54|2626.3
03:26:56|2626.3
03:26:57|2626.3
03:26:57|2626.4
03:26:59|2626.31
03:27:00|2626.3
03:27:02|2625.17
03:27:02|2625.03
03:27:04|2624.99
03:27:05|2625.87
03:27:06|2625.45
03:27:07|2625.57
03:27:08|2624.99
03:27:09|2624.99
03:27:10|2625.3
03:27:11|2625.32
03:27:12|2625.32
03:27:13|2625.32
03:27:14|2625.32
03:27:16|2625.94
03:27:16|2625.94
03:27:17|2625.94
03:27:18|2625.95
03:27:19|2625.94
03:27:20|2625.72
03:27:21|2625.33
03:27:22|2625.03
03:27:23|2625.
03:27:25|2625.
03:27:25|2625.01
03:27:26|2625.01
03:27:27|2624.91
03:27:28|2624.91
03:27:29|2624.92
03:27:30|2624.91
03:27:31|2624.92
03:27:32|2625.3
03:27:33|2625.32
03:27:34|2625.74
03:27:36|2625.64
03:27:36|2625.67
03:27:37|2625.68
03:27:38|2625.68
03:27:39|2625.68
03:27:40|2625.35
03:27:41|2625.13
03:27:42|2625.66
03:27:44|2625.51
03:27:44|2625.48
03:27:46|2625.36
03:27:46|2625.73
03:27:47|2625.53
03:27:49|2625.53
03:27:50|2625.53
03:27:50|2624.51
03:27:52|2624.51
03:27:53|2624.72
03:27:53|2624.72
03:27:54|2624.64
03:27:56|2624.67
03:27:57|2624.77
03:27:57|2624.68
03:27:59|2624.67
03:28:01|2624.52
03:28:02|2624.5
03:28:04|2624.51
03:28:04|2624.38
03:28:06|2624.53
03:28:07|2625.
03:28:08|2625.24
03:28:09|2625.15
03:28:10|2625.16
03:28:11|2625.16
03:28:12|2625.17
03:28:13|2624.51
03:28:14|2623.93
03:28:15|2623.93
03:28:16|2623.43
03:28:18|2623.44
03:28:18|2623.23
03:28:19|2623.21
03:28:20|2623.44
03:28:21|2623.21
03:28:23|2623.21
03:28:23|2623.2
03:28:25|2623.19
03:28:26|2622.71
03:28:26|2622.65
03:28:28|2622.66
03:28:29|2622.65
03:28:29|2622.65
03:28:31|2622.65
03:28:32|2622.22
03:28:33|2622.14
03:28:34|2621.91
03:28:35|2621.81
03:28:36|2622.13
03:28:37|2622.61
03:28:38|2622.6
03:28:38|2622.61
03:28:40|2622.6
03:28:41|2622.6
03:28:42|2622.6
03:28:43|2622.6
03:28:44|2622.6
03:28:45|2622.6
03:28:46|2622.6
03:28:46|2622.6
03:28:48|2622.6
03:28:48|2623.02
03:28:50|2623.15
03:28:51|2623.15
03:28:52|2623.33
03:28:52|2623.34
03:28:54|2623.35
03:28:55|2623.35
03:28:56|2623.35
03:28:56|2623.34
03:28:57|2623.35
03:28:59|2623.43
03:28:59|2623.69
03:29:01|2623.69
03:29:03|2623.65
03:29:03|2623.65
03:29:04|2623.65
03:29:05|2623.65
03:29:06|2623.65
03:29:07|2623.65
03:29:08|2622.9
03:29:10|2622.65
03:29:21|2622.66
03:29:22|2622.65
03:29:23|2622.23
03:30:24|2623.31
03:30:26|2623.31
03:30:26|2622.91
03:30:27|2622.61
03:30:28|2622.51
03:30:29|2622.5
03:30:30|2622.39
03:30:31|2622.26
03:30:32|2622.27
03:30:33|2622.26
03:30:34|2622.67
03:30:35|2622.68
03:30:36|2622.67
03:30:37|2622.24
03:30:38|2622.16
03:30:39|2622.15
03:30:40|2622.12
03:30:41|2622.13
03:30:42|2622.12
03:30:43|2622.12
03:30:44|2622.15
03:30:45|2622.44
03:30:46|2622.45
03:30:48|2622.45
03:30:48|2622.44
03:30:49|2622.44
03:30:50|2622.45
03:30:51|2622.44
03:30:52|2622.81
03:30:53|2622.81
03:30:54|2622.81
03:30:55|2622.81
03:30:56|2622.98
03:30:57|2622.98
03:30:58|2622.83
03:30:59|2622.83
03:31:00|2623.42
03:31:02|2623.43
03:31:03|2623.43
03:31:13|2623.55
03:31:15|2623.55
03:31:16|2623.55
03:31:17|2623.62
03:31:18|2623.56
03:31:19|2623.46
03:31:20|2623.47
03:31:21|2623.59
03:31:22|2623.47
03:31:23|2623.22
03:31:24|2623.22
03:31:25|2623.1
03:31:26|2623.1
03:31:27|2623.1
03:31:28|2623.22
03:31:29|2623.23
03:31:30|2623.99
03:31:31|2623.93
03:31:32|2623.93
03:31:33|2623.93
03:31:34|2623.93
03:31:35|2623.78
03:31:36|2624.
03:31:38|2624.33
03:31:38|2624.34
03:31:39|2624.39
03:31:40|2624.91
03:31:41|2624.92
03:31:42|2624.92
03:31:43|2625.16
03:31:45|2625.16
03:31:46|2624.88
03:31:47|2624.74
03:31:47|2624.87
03:31:48|2624.75
03:31:49|2624.74
03:31:50|2623.92
03:31:51|2623.82
03:31:52|2623.79
03:31:53|2623.68
03:31:54|2623.57
03:31:56|2623.58
03:31:57|2623.58
03:31:58|2624.28
03:31:58|2624.28
03:32:00|2624.28
03:32:01|2624.05
03:32:02|2623.93
03:32:03|2623.67
03:32:05|2623.66
03:32:06|2623.66
03:32:07|2624.16
03:32:08|2624.17
03:32:09|2624.16
03:32:10|2624.16
03:32:11|2624.16
03:32:12|2624.16
03:32:13|2624.42
03:32:15|2624.82
03:32:15|2624.82
03:32:16|2624.87
03:32:17|2624.86
03:32:18|2624.86
03:32:19|2624.86
03:32:20|2624.86
03:32:21|2624.86
03:32:23|2624.5
03:32:23|2624.5
03:32:25|2624.5
03:32:25|2624.5
03:32:26|2624.64
03:32:27|2625.18
03:32:28|2625.19
03:32:30|2625.38
03:32:30|2625.38
03:32:32|2625.37
03:32:33|2625.37
03:32:33|2625.37
03:32:35|2625.01
03:32:35|2624.91
03:32:36|2624.9
03:32:38|2624.91
03:32:39|2624.9
03:32:39|2624.91
03:32:41|2625.13
03:32:42|2625.13
03:32:43|2624.96
03:32:44|2624.96
03:32:44|2624.97
03:32:46|2625.37
03:32:47|2625.37
03:32:48|2625.38
03:32:49|2625.39
03:32:50|2625.39
03:32:51|2625.4
03:32:52|2625.23
03:32:52|2625.47
03:32:54|2625.47
03:32:55|2625.47
03:32:56|2625.47
03:32:57|2625.48
03:32:58|2625.48
03:32:59|2625.69
03:33:00|2625.69
03:33:01|2625.55
03:33:02|2625.55
03:33:03|2625.3
03:33:05|2625.23
03:33:06|2625.23
03:33:07|2625.24
03:33:08|2625.24
03:33:09|2625.23
03:33:09|2625.23
03:33:11|2625.23
03:33:12|2625.31
03:33:12|2625.3
03:33:14|2625.99
03:33:15|2625.78
03:33:16|2625.77
03:33:17|2625.77
03:33:18|2625.78
03:33:19|2625.82
03:33:20|2626.03
03:33:21|2626.33
03:33:22|2626.33
03:33:23|2626.33
03:33:24|2626.67
03:33:25|2626.17
03:33:27|2626.
03:33:28|2625.26
03:33:29|2625.25
03:33:29|2625.26
03:33:30|2625.25
03:33:31|2625.26
03:33:33|2625.26
03:33:33|2625.26
03:33:34|2625.58
03:33:36|2625.58
03:33:36|2625.96
03:33:38|2625.96
03:33:38|2626.71
03:33:39|2626.71
03:33:41|2626.71
03:33:41|2626.71
03:33:42|2626.71
03:33:44|2626.55
03:33:44|2626.55
03:33:46|2626.43
03:33:47|2626.43
03:33:48|2626.43
03:33:49|2626.43
03:33:50|2626.43
03:33:50|2626.43
03:33:52|2626.71
03:33:53|2626.72
03:33:54|2626.72
03:33:55|2626.72
03:33:56|2626.72
03:33:57|2626.77
03:33:58|2626.77
03:33:59|2626.77
03:34:00|2626.73
03:34:00|2626.69
03:34:02|2626.34
03:34:02|2626.35
03:34:04|2626.34
03:34:05|2626.34
03:34:07|2626.13
03:34:08|2626.33
03:34:09|2626.33
03:34:10|2626.33
03:34:11|2626.32
03:34:12|2626.33
03:34:13|2626.33
03:34:14|2626.9
03:34:16|2627.
03:34:16|2627.26
03:34:17|2627.97
03:34:18|2628.67
03:34:19|2628.64
03:34:20|2628.28
03:34:21|2628.13
03:34:22|2627.97
03:34:23|2627.98
03:34:25|2628.63
03:34:26|2628.63
03:34:27|2628.88
03:34:27|2628.9
03:34:29|2628.9
03:34:30|2629.26
03:34:31|2629.47
03:34:32|2629.37
03:34:33|2629.38
03:34:34|2629.49
03:34:35|2629.5
03:34:36|2629.61
03:34:37|2629.61
03:34:38|2629.7
03:34:39|2629.65
03:34:40|2629.66
03:34:41|2629.47
03:34:42|2629.44
03:34:43|2629.63
03:34:44|2629.62
03:34:45|2629.62
03:34:46|2629.63
03:34:47|2629.63
03:34:48|2629.64
03:34:49|2629.69
03:34:50|2629.69
03:34:50|2629.7
03:34:52|2629.8
03:34:53|2629.06
03:34:54|2628.91
03:34:55|2628.71
03:34:56|2627.69
03:34:57|2627.9
03:34:57|2627.41
03:34:59|2627.41
03:35:00|2627.55
03:35:01|2627.31
03:35:02|2627.55
03:35:03|2628.05
03:35:04|2628.32
03:35:05|2628.31
03:35:06|2628.07
03:35:07|2628.08
03:35:08|2628.08
03:35:09|2628.31
03:35:10|2628.6
03:35:12|2628.29
03:35:12|2628.28
03:35:13|2628.08
03:35:14|2627.93
03:35:15|2628.04
03:35:16|2628.05
03:35:17|2628.04
03:35:18|2628.04
03:35:19|2628.11
03:35:20|2628.12
03:35:21|2628.24
03:35:22|2628.24
03:35:23|2628.36
03:35:24|2628.43
03:35:25|2628.43
03:35:26|2628.38
03:35:27|2628.38
03:35:28|2628.35
03:35:29|2628.35
03:35:30|2628.35
03:35:31|2628.25
03:35:32|2628.25
03:35:33|2628.38
03:35:34|2628.35
03:35:36|2628.04
03:35:36|2628.04
03:35:37|2628.04
03:35:38|2628.05
03:35:39|2628.04
03:35:40|2628.05
03:35:41|2628.33
03:35:42|2628.56
03:35:43|2628.57
03:35:44|2628.57
03:35:45|2628.57
03:35:46|2628.46
03:35:47|2628.44
03:35:48|2628.44
03:35:49|2628.44
03:35:50|2628.57
03:35:51|2628.57
03:35:52|2628.67
03:35:54|2628.67
03:35:55|2628.67
03:35:56|2628.65
03:35:57|2628.45
03:35:58|2628.45
03:35:58|2628.45
03:35:59|2628.06
03:36:00|2628.04
03:36:01|2628.21
03:36:02|2628.38
03:36:04|2628.45
03:36:05|2628.65
03:36:05|2628.65
03:36:07|2629.07
03:36:09|2629.07
03:36:09|2628.99
03:36:10|2628.69
03:36:12|2628.67
03:36:13|2628.44
03:36:14|2628.74
03:36:15|2628.81
03:36:15|2628.81
03:36:17|2628.57
03:36:17|2628.46
03:36:19|2628.52
03:36:19|2628.52
03:36:21|2628.51
03:36:22|2628.52
03:36:22|2628.93
03:36:24|2628.92
03:36:25|2628.92
03:36:26|2628.89
03:36:27|2628.53
03:36:28|2628.73
03:36:30|2628.74
03:36:30|2628.74
03:36:31|2629.
03:36:32|2628.89
03:36:33|2628.72
03:36:34|2628.73
03:36:35|2628.77
03:36:36|2628.74
03:36:37|2628.74
03:36:38|2628.66
03:36:39|2628.66
03:36:41|2629.
03:36:41|2629.04
03:36:42|2629.04
03:36:43|2629.04
03:36:44|2629.04
03:36:46|2628.9
03:36:47|2628.52
03:36:47|2628.45
03:36:49|2628.38
03:36:50|2628.37
03:36:51|2628.37
03:36:52|2628.37
03:36:53|2628.37
03:36:54|2628.02
03:36:55|2628.37
03:36:56|2628.37
03:36:56|2628.83
03:36:58|2628.83
03:36:59|2628.84
03:37:01|2628.84
03:37:01|2628.84
03:37:02|2628.84
03:37:03|2628.83
03:37:04|2628.68
03:37:05|2628.68
03:37:06|2628.41
03:37:08|2628.41
03:37:09|2628.18
03:37:11|2628.18
03:37:12|2628.18
03:37:12|2628.18
03:37:13|2628.56
03:37:14|2628.75
03:37:16|2629.22
03:37:16|2629.22
03:37:18|2629.22
03:37:19|2629.09
03:37:19|2629.09
03:37:21|2629.09
03:37:21|2629.22
03:37:23|2629.22
03:37:24|2629.22
03:37:24|2629.15
03:37:25|2628.84
03:37:26|2628.8
03:37:28|2629.22
03:37:28|2629.01
03:37:29|2629.01
03:37:31|2629.01
03:37:32|2629.
03:37:32|2628.77
03:37:33|2628.43
03:37:34|2628.01
03:37:36|2628.01
03:37:37|2628.01
03:37:38|2627.64
03:37:39|2627.41
03:37:39|2627.41
03:37:41|2627.41
03:37:41|2628.48
03:37:42|2627.98
03:37:43|2627.97
03:37:44|2627.98
03:37:46|2627.98
03:37:46|2627.98
03:37:47|2628.48
03:37:49|2628.68
03:37:50|2628.64
03:37:50|2628.64
03:37:51|2628.76
03:37:52|2628.72
03:37:54|2628.73
03:37:55|2628.56
03:37:56|2628.56
03:37:57|2628.56
03:37:58|2628.56
03:37:59|2628.57
03:38:00|2628.57
03:38:01|2628.38
03:38:02|2628.08
03:38:03|2628.08
03:38:04|2628.08
03:38:05|2628.08
03:38:06|2628.09
03:38:07|2628.09
03:38:08|2628.08
03:38:09|2628.09
03:38:10|2628.08
03:38:11|2628.09
03:38:13|2628.27
03:38:14|2628.05
03:38:15|2628.08
03:38:16|2628.04
03:38:17|2627.84
03:38:18|2627.84
03:38:19|2628.09
03:38:20|2628.08
03:38:22|2627.91
03:38:22|2627.92
03:38:23|2627.91
03:38:24|2627.92
03:38:25|2627.92
03:38:26|2627.92
03:38:27|2627.64
03:38:28|2627.64
03:38:29|2627.78
03:38:31|2627.91
03:38:31|2627.9
03:38:32|2627.91
03:38:34|2627.91
03:38:34|2627.91
03:38:35|2627.91
03:38:37|2627.07
03:38:38|2626.82
03:38:39|2626.81
03:38:40|2626.42
03:38:41|2626.42
03:38:42|2626.42
03:38:42|2626.35
03:38:44|2627.06
03:38:45|2626.91
03:38:46|2626.91
03:38:47|2626.85
03:38:48|2626.85
03:38:49|2626.89
03:38:50|2626.81
03:38:51|2626.82
03:38:52|2627.71
03:38:53|2628.14
03:38:54|2628.97
03:38:55|2628.93
03:38:56|2629.15
03:38:57|2629.15
03:38:58|2629.15
03:38:59|2629.15
03:39:00|2629.14
03:39:01|2629.14
03:39:02|2629.14
03:39:03|2628.91
03:39:05|2629.01
03:39:05|2629.01
03:39:06|2628.8
03:39:08|2628.6
03:39:09|2628.6
03:39:10|2628.6
03:39:11|2628.6
03:39:13|2628.6
03:39:14|2628.6
03:39:15|2628.59
03:39:16|2628.59
03:39:17|2628.48
03:39:18|2628.34
03:39:18|2628.42
03:39:20|2628.58
03:39:21|2628.91
03:39:22|2628.73
03:39:23|2628.73
03:39:24|2628.72
03:39:25|2628.73
03:39:26|2628.73
03:39:27|2628.73
03:39:28|2628.73
03:39:29|2628.73
03:39:30|2629.38
03:39:31|2629.2
03:39:32|2628.81
03:39:33|2628.71
03:39:34|2628.6
03:39:36|2627.04
03:39:36|2627.05
03:39:37|2627.05
03:39:38|2627.28
03:39:39|2626.92
03:39:40|2627.21
03:39:41|2627.42
03:39:42|2627.22
03:39:43|2626.99
03:39:44|2626.98
03:39:45|2626.93
03:39:46|2626.92
03:39:47|2626.92
03:39:48|2626.93
03:39:49|2626.92
03:39:50|2627.32
03:39:51|2627.42
03:39:53|2627.42
03:39:53|2627.42
03:39:54|2627.32
03:39:55|2626.98
03:39:56|2626.98
03:39:57|2627.05
03:39:58|2626.94
03:39:59|2626.94
03:40:00|2626.93
03:40:01|2626.94
03:40:02|2626.94
03:40:03|2626.92
03:40:04|2626.92
03:40:05|2627.8
03:40:06|2627.38
03:40:07|2626.95
03:40:08|2626.94
03:40:09|2626.95
03:40:11|2626.94
03:40:12|2627.26
03:40:13|2627.27
03:40:14|2627.27
03:40:16|2627.22
03:40:16|2627.2
03:40:17|2626.95
03:40:19|2627.
03:40:19|2626.73
03:40:20|2626.65
03:40:22|2626.65
03:40:23|2626.65
03:40:23|2627.39
03:40:24|2627.39
03:40:25|2627.39
03:40:26|2627.4
03:40:27|2627.4
03:40:29|2627.83
03:40:29|2627.83
03:40:30|2627.7
03:40:32|2627.7
03:40:33|2627.7
03:40:33|2627.69
03:40:34|2627.69
03:40:36|2627.69
03:40:36|2627.69
03:40:38|2627.7
03:40:39|2627.7
03:40:40|2627.7
03:40:41|2627.85
03:40:42|2627.84
03:40:42|2627.85
03:40:43|2627.85
03:40:45|2627.85
03:40:45|2627.85
03:40:46|2628.52
03:40:47|2628.53
03:40:48|2628.52
03:40:49|2628.52
03:40:51|2628.2
03:40:51|2628.21
03:40:53|2628.2
03:40:54|2628.21
03:40:54|2628.21
03:40:56|2628.21
03:40:56|2628.21
03:40:57|2628.44
03:40:59|2628.45
03:40:59|2628.45
03:41:01|2628.32
03:41:01|2628.32
03:41:02|2628.32
03:41:04|2628.63
03:41:04|2629.09
03:41:05|2629.09
03:41:07|2629.1
03:41:07|2629.1
03:41:09|2629.11
03:41:10|2629.09
03:41:11|2628.65
03:41:11|2628.5
03:41:13|2627.63
03:41:14|2627.2
03:41:15|2627.39
03:41:16|2627.4
03:41:17|2627.74
03:41:19|2627.74
03:41:19|2627.74
03:41:20|2628.33
03:41:21|2628.39
03:41:23|2628.42
03:41:23|2628.41
03:41:24|2627.9
03:41:26|2627.87
03:41:27|2627.87
03:41:28|2627.91
03:41:29|2627.91
03:41:30|2627.91
03:41:31|2628.21
03:41:32|2628.21
03:41:33|2627.99
03:41:35|2628.22
03:41:35|2628.22
03:41:36|2628.22
03:41:37|2628.14
03:41:38|2628.14
03:41:39|2628.14
03:41:40|2628.14
03:41:41|2628.14
03:41:42|2628.47
03:41:43|2628.47
03:41:45|2628.47
03:41:45|2628.47
03:41:46|2628.47
03:41:48|2628.47
03:41:48|2628.47
03:41:49|2628.47
03:41:50|2628.11
03:41:52|2628.02
03:41:53|2628.89
03:41:53|2628.9
03:41:54|2628.9
03:41:55|2628.89
03:41:56|2628.99
03:41:58|2628.99
03:41:58|2629.
03:42:00|2628.91
03:42:00|2628.91
03:42:01|2628.91
03:42:02|2628.91
03:42:03|2628.9
03:42:05|2628.91
03:42:06|2628.83
03:42:06|2628.83
03:42:08|2628.83
03:42:09|2628.83
03:42:10|2628.83
03:42:11|2629.
03:42:12|2629.02
03:42:13|2629.01
03:42:14|2628.63
03:42:15|2628.62
03:42:17|2628.48
03:42:18|2628.48
03:42:18|2628.48
03:42:20|2628.72
03:42:21|2628.73
03:42:22|2628.72
03:42:23|2628.73
03:42:23|2628.73
03:42:25|2628.73
03:42:25|2628.72
03:42:27|2628.49
03:42:27|2627.66
03:42:29|2627.66
03:42:30|2627.64
03:42:31|2627.47
03:42:32|2627.47
03:42:33|2627.29
03:42:34|2627.29
03:42:35|2627.84
03:42:36|2628.6
03:42:37|2628.72
03:42:38|2628.84
03:42:39|2628.61
03:42:40|2628.33
03:42:41|2628.13
03:42:43|2628.13
03:42:43|2628.13
03:42:44|2628.13
03:42:45|2627.93
03:42:46|2627.93
03:42:47|2627.83
03:42:48|2628.74
03:42:49|2628.75
03:42:50|2628.6
03:42:51|2628.13
03:42:53|2628.13
03:42:54|2628.13
03:42:54|2628.04
03:42:56|2628.04
03:42:56|2628.19
03:42:57|2628.2
03:42:58|2628.2
03:42:59|2628.2
03:43:00|2628.2
03:43:02|2628.2
03:43:03|2628.2
03:43:04|2628.2
03:43:04|2628.34
03:43:05|2628.34
03:43:06|2628.24
03:43:07|2628.24
03:43:08|2628.23
03:43:10|2628.24
03:43:11|2628.24
03:43:11|2628.24
03:43:13|2628.24
03:43:14|2628.2
03:43:16|2628.21
03:43:17|2628.2
03:43:18|2628.2
03:43:20|2628.2
03:43:20|2628.2
03:43:21|2628.2
03:43:23|2628.21
03:43:23|2628.21
03:43:25|2628.21
03:43:26|2628.21
03:43:27|2628.37
03:43:28|2628.38
03:43:29|2628.38
03:43:30|2628.38
03:43:31|2628.38
03:43:32|2628.39
03:43:33|2628.38
03:43:34|2628.21
03:43:35|2628.21
03:43:35|2628.21
03:43:37|2628.21
03:43:38|2628.21
03:43:39|2628.21
03:43:41|2628.45
03:43:41|2628.45
03:43:42|2628.45
03:43:43|2628.45
03:43:44|2628.22
03:43:45|2628.2
03:43:46|2628.21
03:43:47|2628.2
03:43:48|2628.2
03:43:49|2628.24
03:43:50|2628.5
03:43:52|2628.5
03:43:53|2628.92
03:43:53|2628.92
03:43:54|2628.92
03:43:55|2628.93
03:43:57|2628.6
03:43:57|2628.6
03:43:58|2628.53
03:43:59|2628.42
03:44:00|2628.42
03:44:02|2628.4
03:44:03|2628.36
03:44:04|2628.36
03:44:05|2628.36
03:44:06|2628.36
03:44:07|2628.35
03:44:08|2628.35
03:44:09|2628.44
03:44:10|2628.46
03:44:11|2628.46
03:44:12|2628.45
03:44:13|2628.46
03:44:14|2628.46
03:44:16|2628.46
03:44:17|2628.45
03:44:17|2628.45
03:44:18|2628.45
03:44:20|2628.46
03:44:21|2628.45
03:44:22|2628.46
03:44:23|2628.46
03:44:24|2628.45
03:44:26|2628.46
03:44:26|2628.46
03:44:27|2628.65
03:44:28|2628.64
03:44:29|2628.64
03:44:30|2628.64
03:44:32|2628.46
03:44:33|2628.46
03:44:33|2628.46
03:44:34|2628.46
03:44:35|2629.02
03:44:36|2629.02
03:44:38|2629.02
03:44:39|2629.04
03:44:39|2629.04
03:44:41|2629.05
03:44:41|2629.05
03:44:42|2629.05
03:44:44|2629.04
03:44:45|2629.
03:44:46|2629.
03:44:46|2629.
03:44:48|2629.
03:44:49|2629.
03:44:49|2629.
03:44:51|2629.01
03:44:51|2629.
03:44:53|2629.
03:44:54|2629.
03:44:55|2629.
03:44:56|2629.04
03:44:57|2629.04
03:44:58|2629.05
03:44:59|2629.05
03:45:00|2629.05
03:45:01|2629.04
03:45:02|2629.04
03:45:03|2629.05
03:45:04|2629.05
03:45:05|2629.05
03:45:06|2629.34
03:45:07|2629.34
03:45:08|2629.23
03:45:09|2629.17
03:45:10|2629.17
03:45:11|2629.18
03:45:12|2629.18
03:45:13|2629.18
03:45:14|2629.18
03:45:15|2629.18
03:45:17|2629.18
03:45:18|2629.06
03:45:18|2629.04
03:45:20|2629.01
03:45:21|2629.01
03:45:23|2629.01
03:45:23|2629.01
03:45:24|2629.01
03:45:25|2629.
03:45:26|2629.
03:45:27|2629.01
03:45:28|2629.
03:45:29|2629.
03:45:30|2629.
03:45:31|2629.38
03:45:33|2629.38
03:45:33|2629.38
03:45:34|2629.38
03:45:35|2629.38
03:45:36|2629.38
03:45:37|2629.39
03:45:38|2629.39
03:45:39|2629.39
03:45:40|2629.39
03:45:41|2629.39
03:45:42|2629.39
03:45:43|2629.26
03:45:44|2629.05
03:45:45|2629.05
03:45:46|2629.05
03:45:47|2629.05
03:45:48|2629.05
03:45:49|2629.04
03:45:50|2629.05
03:45:51|2629.05
03:45:52|2629.15
03:45:53|2629.15
03:45:54|2629.15
03:45:56|2629.15
03:45:57|2629.15
03:45:58|2629.15
03:45:58|2629.15
03:46:00|2629.15
03:46:01|2629.15
03:46:02|2629.15
03:46:03|2629.15
03:46:04|2629.15
03:46:05|2629.15
03:46:06|2629.15
03:46:07|2629.15
03:46:08|2629.15
03:46:09|2629.15
03:46:10|2629.44
03:46:11|2629.4
03:46:12|2630.22
03:46:13|2630.23
03:46:13|2630.22
03:46:15|2630.04
03:46:16|2630.04
03:46:18|2629.64
03:46:18|2629.43
03:46:19|2629.43
03:46:20|2629.43
03:46:22|2629.43
03:46:23|2629.43
03:46:24|2629.43
03:46:24|2629.43
03:46:26|2629.43
03:46:27|2629.43
03:46:28|2629.74
03:46:29|2629.75
03:46:31|2629.89
03:46:31|2629.9
03:46:32|2629.95
03:46:33|2629.95
03:46:34|2629.55
03:46:35|2629.54
03:46:36|2629.92
03:46:37|2629.76
03:46:38|2629.76
03:46:39|2629.75
03:46:40|2629.75
03:46:41|2629.76
03:46:42|2629.76
03:46:43|2629.75
03:46:44|2629.75
03:46:45|2629.75
03:46:47|2629.72
03:46:47|2629.72
03:46:49|2629.7
03:46:50|2629.68
03:46:51|2629.68
03:46:51|2629.67
03:46:53|2629.7
03:46:53|2629.79
03:46:54|2629.79
03:46:56|2629.8
03:46:56|2629.79
03:46:57|2629.76
03:46:59|2629.76
03:46:59|2629.69
03:47:01|2629.44
03:47:02|2629.44
03:47:02|2629.71
03:47:04|2629.59
03:47:04|2629.59
03:47:06|2629.58
03:47:07|2629.54
03:47:08|2629.55
03:47:09|2629.54
03:47:10|2629.5
03:47:11|2629.49
03:47:12|2629.49
03:47:12|2629.5
03:47:14|2629.49
03:47:14|2629.5
03:47:15|2629.68
03:47:17|2629.67
03:47:18|2629.76
03:47:19|2629.77
03:47:21|2629.77
03:47:21|2629.77
03:47:22|2629.3
03:47:23|2629.3
03:47:25|2629.42
03:47:25|2629.42
03:47:26|2629.42
03:47:27|2629.42
03:47:29|2629.42
03:47:30|2629.76
03:47:31|2629.8
03:47:32|2629.8
03:47:33|2629.8
03:47:34|2629.8
03:47:36|2629.54
03:47:37|2629.44
03:47:38|2629.44
03:47:39|2629.43
03:47:39|2629.43
03:47:42|2629.44
03:47:42|2629.53
03:47:44|2629.45
03:47:44|2629.44
03:47:46|2629.44
03:47:46|2629.45
03:47:48|2629.44
03:47:49|2630.
03:47:50|2630.
03:47:50|2630.
03:47:52|2630.01
03:47:53|2630.01
03:47:53|2630.
03:47:54|2629.68
03:47:55|2629.32
03:47:56|2629.3
03:47:57|2629.32
03:47:58|2629.31
03:48:00|2629.3
03:48:01|2629.26
03:48:01|2629.26
03:48:03|2628.61
03:48:03|2628.49
03:48:05|2628.5
03:48:07|2628.17
03:48:07|2628.02
03:48:08|2628.01
03:48:09|2628.01
03:48:10|2628.66
03:48:11|2628.59
03:48:12|2628.67
03:48:13|2628.66
03:48:14|2628.67
03:48:16|2628.53
03:48:16|2628.39
03:48:17|2628.46
03:48:19|2628.31
03:48:20|2628.16
03:48:21|2628.02
03:48:21|2628.34
03:48:23|2628.15
03:48:24|2627.97
03:48:26|2627.83
03:48:26|2627.83
03:48:27|2627.84
03:48:29|2627.84
03:48:29|2628.71
03:48:30|2628.71
03:48:32|2628.34
03:48:33|2628.34
03:48:34|2628.34
03:48:35|2628.34
03:48:36|2628.33
03:48:37|2628.33
03:48:38|2628.01
03:48:39|2627.57
03:48:40|2627.52
03:48:41|2627.28
03:48:42|2627.71
03:48:43|2627.77
03:48:45|2627.62
03:48:45|2627.45
03:48:46|2627.43
03:48:47|2627.
03:48:48|2627.01
03:48:49|2627.
03:48:50|2626.84
03:48:51|2626.84
03:48:52|2626.99
03:48:53|2626.99
03:48:54|2626.99
03:48:55|2626.99
03:48:56|2627.
03:48:57|2627.
03:48:58|2626.99
03:48:59|2626.7
03:49:00|2626.69
03:49:01|2626.69
03:49:02|2626.7
03:49:03|2626.69
03:49:04|2626.7
03:49:05|2626.7
03:49:06|2627.44
03:49:07|2628.16
03:49:08|2628.04
03:49:09|2628.04
03:49:10|2628.04
03:49:11|2627.64
03:49:12|2628.28
03:49:13|2628.28
03:49:14|2628.28
03:49:15|2628.11
03:49:16|2628.02
03:49:17|2628.29
03:49:18|2628.29
03:49:20|2628.3
03:49:21|2628.3
03:49:22|2628.3
03:49:24|2628.3
03:49:25|2628.3
03:49:26|2628.29
03:49:27|2628.29
03:49:29|2628.29
03:49:30|2628.15
03:49:31|2628.15
03:49:31|2628.14
03:49:33|2628.15
03:49:34|2628.15
03:49:35|2628.14
03:49:36|2628.14
03:49:37|2628.14
03:49:38|2628.
03:49:38|2627.58
03:49:40|2627.58
03:49:41|2627.88
03:49:42|2627.68
03:49:43|2627.68
03:49:44|2627.69
03:49:46|2627.68
03:49:46|2627.68
03:49:47|2627.68
03:49:48|2627.69
03:49:49|2627.59
03:49:50|2627.74
03:49:51|2627.68
03:49:52|2627.69
03:49:53|2627.68
03:49:54|2627.68
03:49:55|2627.68
03:49:56|2627.74
03:49:57|2627.74
03:49:58|2627.8
03:49:59|2628.23
03:50:00|2628.18
03:50:01|2628.17
03:50:02|2628.17
03:50:03|2628.17
03:50:04|2628.17
03:50:05|2627.99
03:50:06|2627.92
03:50:07|2627.92
03:50:08|2627.92
03:50:09|2627.92
03:50:10|2627.92
03:50:11|2627.91
03:50:13|2627.92
03:50:13|2628.05
03:50:14|2628.04
03:50:15|2628.05
03:50:16|2628.05
03:50:17|2627.82
03:50:18|2627.34
03:50:19|2626.98
03:50:21|2627.
03:50:22|2627.
03:50:24|2626.99
03:50:25|2627.1
03:50:26|2627.1
03:50:27|2627.19
03:50:28|2627.31
03:50:29|2627.28
03:50:30|2627.44
03:50:31|2627.66
03:50:32|2627.66
03:50:33|2627.66
03:50:34|2627.67
03:50:35|2627.67
03:50:36|2627.14
03:50:37|2627.04
03:50:38|2627.04
03:50:40|2627.1
03:50:40|2627.1
03:50:42|2627.
03:50:43|2626.98
03:50:44|2626.71
03:50:45|2626.65
03:50:46|2626.65
03:50:47|2627.02
03:50:48|2627.02
03:50:49|2628.07
03:50:50|2628.07
03:50:51|2627.5
03:50:52|2627.52
03:50:53|2627.68
03:50:54|2627.68
03:50:55|2628.05
03:50:56|2628.05
03:50:57|2628.05
03:50:58|2628.05
03:50:59|2628.05
03:51:00|2627.74
03:51:01|2627.57
03:51:02|2627.57
03:51:03|2627.57
03:51:04|2627.57
03:51:06|2627.58
03:51:06|2627.57
03:51:07|2627.7
03:51:08|2627.7
03:51:09|2627.7
03:51:10|2627.58
03:51:11|2627.59
03:51:12|2627.59
03:51:13|2627.58
03:51:14|2627.59
03:51:15|2627.58
03:51:16|2627.58
03:51:17|2627.59
03:51:19|2627.69
03:51:20|2627.69
03:51:21|2627.69
03:51:22|2627.69
03:51:24|2627.69
03:51:25|2627.6
03:51:25|2627.6
03:51:27|2627.6
03:51:28|2627.6
03:51:29|2627.32
03:51:30|2627.69
03:51:31|2628.05
03:51:32|2628.04
03:51:34|2627.7
03:51:34|2627.7
03:51:36|2627.44
03:51:37|2627.43
03:51:38|2627.44
03:51:39|2627.78
03:51:39|2627.77
03:51:41|2627.77
03:51:42|2627.44
03:51:43|2627.75
03:51:43|2627.66
03:51:44|2627.65
03:51:46|2627.65
03:51:47|2627.66
03:51:47|2627.66
03:51:48|2627.65
03:51:50|2627.07
03:51:50|2627.01
03:51:51|2626.93
03:51:53|2626.86
03:51:54|2626.86
03:51:54|2626.86
03:51:55|2626.86
03:51:56|2626.87
03:51:57|2626.86
03:51:59|2627.21
03:51:59|2627.21
03:52:01|2627.21
03:52:02|2627.21
03:52:03|2626.94
03:52:04|2626.95
03:52:05|2626.95
03:52:06|2626.94
03:52:07|2626.94
03:52:08|2626.94
03:52:09|2626.95
03:52:10|2626.94
03:52:11|2626.94
03:52:12|2626.94
03:52:13|2627.2
03:52:14|2627.32
03:52:15|2627.74
03:52:16|2627.74
03:52:16|2627.74
03:52:17|2627.74
03:52:19|2627.74
03:52:20|2627.74
03:52:21|2627.61
03:52:22|2627.61
03:52:23|2627.6
03:52:24|2627.43
03:52:25|2627.23
03:52:26|2627.22
03:52:28|2627.2
03:52:28|2627.21
03:52:30|2627.21
03:52:30|2627.17
03:52:32|2627.17
03:52:33|2627.17
03:52:34|2627.16
03:52:35|2627.17
03:52:36|2627.16
03:52:37|2627.16
03:52:39|2627.52
03:52:40|2627.53
03:52:41|2627.52
03:52:42|2627.52
03:52:43|2627.39
03:52:44|2627.39
03:52:45|2627.39
03:52:46|2627.4
03:52:47|2627.4
03:52:48|2627.38
03:52:49|2627.38
03:52:50|2627.39
03:52:51|2627.38
03:52:52|2627.39
03:52:53|2627.39
03:52:54|2627.38
03:52:55|2627.39
03:52:56|2626.81
03:52:57|2626.8
03:52:58|2626.8
03:52:59|2626.5
03:53:00|2626.
03:53:01|2626.33
03:53:03|2625.95
03:53:03|2625.95
03:53:05|2625.96
03:53:06|2625.96
03:53:07|2625.96
03:53:08|2625.96
03:53:09|2625.96
03:53:10|2625.98
03:53:11|2626.31
03:53:12|2626.2
03:53:13|2625.88
03:53:13|2625.88
03:53:15|2625.88
03:53:16|2625.88
03:53:17|2625.88
03:53:18|2625.88
03:53:19|2625.94
03:53:20|2625.95
03:53:21|2626.15
03:53:22|2626.08
03:53:22|2625.78
03:53:24|2626.
03:53:26|2626.
03:53:27|2626.
03:53:28|2626.01
03:53:29|2625.91
03:53:30|2626.
03:53:31|2626.
03:53:32|2626.
03:53:33|2625.91
03:53:35|2625.91
03:53:36|2625.91
03:53:36|2625.9
03:53:37|2625.9
03:53:38|2625.77
03:53:39|2625.7
03:53:41|2625.69
03:53:42|2625.71
03:53:43|2625.71
03:53:44|2625.99
03:53:45|2625.88
03:53:46|2625.67
03:53:47|2625.66
03:53:48|2625.66
03:53:49|2625.67
03:53:50|2625.66
03:53:51|2625.67
03:53:52|2625.67
03:53:53|2625.
03:53:54|2624.7
03:53:55|2624.69
03:53:56|2624.58
03:53:57|2624.7
03:53:58|2624.7
03:53:59|2624.7
03:54:00|2625.1
03:54:02|2625.34
03:54:02|2625.12
03:54:03|2625.12
03:54:04|2625.06
03:54:05|2625.06
03:54:07|2625.06
03:54:07|2624.92
03:54:09|2624.71
03:54:09|2624.92
03:54:10|2625.05
03:54:11|2624.92
03:54:13|2624.78
03:54:14|2624.91
03:54:14|2624.73
03:54:15|2625.13
03:54:17|2625.01
03:54:17|2625.
03:54:19|2625.
03:54:19|2624.72
03:54:20|2624.89
03:54:21|2625.04
03:54:23|2625.04
03:54:23|2625.04
03:54:25|2625.35
03:54:26|2625.67
03:54:26|2625.67
03:54:28|2625.67
03:54:30|2625.66
03:54:31|2625.67
03:54:31|2625.13
03:54:33|2624.95
03:54:34|2624.95
03:54:34|2624.95
03:54:36|2625.
03:54:37|2625.13
03:54:38|2625.12
03:54:39|2625.13
03:54:40|2625.13
03:54:41|2625.12
03:54:42|2625.13
03:54:43|2625.14
03:54:44|2625.13
03:54:45|2625.13
03:54:46|2625.02
03:54:47|2625.01
03:54:48|2625.03
03:54:49|2625.03
03:54:50|2625.4
03:54:51|2625.4
03:54:52|2625.39
03:54:53|2625.11
03:54:54|2625.12
03:54:55|2625.11
03:54:56|2625.11
03:54:57|2625.12
03:54:58|2625.11
03:54:59|2625.11
03:55:00|2625.24
03:55:01|2625.15
03:55:02|2625.14
03:55:04|2625.13
03:55:05|2625.13
03:55:06|2625.13
03:55:06|2625.12
03:55:08|2625.13
03:55:09|2625.25
03:55:10|2625.22
03:55:11|2625.22
03:55:12|2625.23
03:55:13|2625.38
03:55:14|2625.38
03:55:15|2625.28
03:55:16|2625.79
03:55:17|2625.93
03:55:18|2625.75
03:55:19|2625.92
03:55:20|2625.67
03:55:21|2625.68
03:55:22|2625.67
03:55:23|2625.68
03:55:24|2625.68
03:55:25|2625.68
03:55:26|2625.67
03:55:27|2625.55
03:55:29|2625.54
03:55:29|2625.54
03:55:31|2625.55
03:55:32|2625.55
03:55:33|2625.55
03:55:34|2625.54
03:55:35|2625.55
03:55:36|2625.55
03:55:37|2625.55
03:55:38|2625.54
03:55:39|2625.54
03:55:40|2625.54
03:55:40|2625.56
03:55:42|2625.57
03:55:43|2625.57
03:55:44|2625.57
03:55:45|2625.57
03:55:46|2625.57
03:55:47|2625.57
03:55:48|2625.57
03:55:49|2625.56
03:55:50|2625.57
03:55:51|2625.57
03:55:53|2625.6
03:55:53|2625.6
03:55:55|2625.6
03:55:56|2625.69
03:55:57|2625.69
03:55:58|2625.5
03:55:59|2625.42
03:56:00|2625.42
03:56:01|2625.36
03:56:02|2625.23
03:56:03|2625.23
03:56:04|2625.38
03:56:05|2625.37
03:56:06|2625.32
03:56:07|2625.32
03:56:08|2625.38
03:56:09|2625.69
03:56:09|2625.69
03:56:11|2625.69
03:56:11|2625.69
03:56:13|2625.7
03:56:14|2625.7
03:56:15|2625.7
03:56:16|2625.38
03:56:17|2625.4
03:56:18|2625.7
03:56:19|2625.7
03:56:20|2625.7
03:56:21|2625.7
03:56:22|2625.7
03:56:23|2625.7
03:56:24|2625.99
03:56:25|2625.83
03:56:26|2625.69
03:56:28|2625.69
03:56:29|2625.69
03:56:30|2625.82
03:56:31|2625.69
03:56:31|2625.69
03:56:32|2625.69
03:56:34|2625.68
03:56:35|2625.83
03:56:36|2625.98
03:56:37|2625.55
03:56:38|2625.55
03:56:39|2625.54
03:56:40|2625.55
03:56:42|2625.38
03:56:42|2625.38
03:56:43|2625.39
03:56:45|2625.71
03:56:45|2625.74
03:56:47|2625.74
03:56:48|2625.74
03:56:49|2625.74
03:56:50|2625.73
03:56:51|2625.74
03:56:52|2625.74
03:56:53|2625.74
03:56:55|2625.74
03:56:55|2625.74
03:56:56|2625.74
03:56:57|2625.74
03:56:58|2625.74
03:56:59|2625.74
03:57:00|2625.73
03:57:01|2626.08
03:57:02|2626.07
03:57:03|2626.22
03:57:05|2625.84
03:57:06|2625.83
03:57:07|2625.83
03:57:08|2625.84
03:57:09|2625.84
03:57:10|2625.83
03:57:11|2625.83
03:57:12|2625.82
03:57:13|2625.83
03:57:14|2625.83
03:57:15|2625.83
03:57:16|2625.83
03:57:17|2625.83
03:57:18|2625.83
03:57:20|2625.83
03:57:21|2625.84
03:57:21|2625.84
03:57:23|2626.03
03:57:23|2626.29
03:57:25|2625.98
03:57:25|2626.18
03:57:26|2626.18
03:57:28|2625.92
03:57:29|2626.
03:57:31|2626.14
03:57:32|2626.14
03:57:33|2626.14
03:57:34|2626.14
03:57:35|2626.14
03:57:36|2626.14
03:57:38|2626.14
03:57:38|2626.14
03:57:40|2626.77
03:57:41|2626.87
03:57:42|2626.87
03:57:43|2626.87
03:57:44|2626.85
03:57:45|2626.6
03:57:46|2626.6
03:57:47|2626.55
03:57:47|2626.55
03:57:49|2626.55
03:57:50|2625.74
03:57:51|2625.74
03:57:52|2625.73
03:57:53|2625.74
03:57:54|2625.74
03:57:55|2625.74
03:57:56|2625.73
03:57:57|2625.73
03:57:57|2625.71
03:57:58|2625.6
03:58:00|2625.75
03:58:01|2625.75
03:58:02|2625.76
03:58:03|2626.17
03:58:04|2626.01
03:58:05|2626.02
03:58:06|2626.02
03:58:07|2626.02
03:58:08|2626.02
03:58:09|2626.02
03:58:10|2626.02
03:58:11|2626.01
03:58:12|2626.01
03:58:13|2626.02
03:58:14|2625.83
03:58:15|2625.83
03:58:16|2625.83
03:58:17|2625.83
03:58:18|2625.83
03:58:19|2625.83
03:58:21|2625.29
03:58:21|2625.29
03:58:22|2625.12
03:58:23|2625.21
03:58:24|2625.
03:58:25|2624.84
03:58:26|2624.85
03:58:27|2624.85
03:58:29|2625.01
03:58:30|2625.1
03:58:31|2625.13
03:58:32|2625.74
03:58:34|2625.74
03:58:35|2625.75
03:58:36|2625.29
03:58:37|2625.29
03:58:38|2625.3
03:58:39|2625.3
03:58:40|2625.71
03:58:41|2625.71
03:58:42|2625.41
03:58:44|2625.5
03:58:44|2625.49
03:58:45|2625.49
03:58:46|2625.49
03:58:47|2625.49
03:58:48|2625.49
03:58:49|2625.49
03:58:50|2625.86
03:58:52|2625.87
03:58:52|2625.87
03:58:54|2625.86
03:58:54|2625.43
03:58:56|2625.42
03:58:57|2625.42
03:58:58|2625.42
03:58:59|2625.42
03:59:00|2625.42
03:59:01|2625.57
03:59:02|2625.55
03:59:03|2625.82
03:59:03|2625.82
03:59:05|2625.82
03:59:06|2625.82
03:59:06|2625.82
03:59:08|2625.87
03:59:09|2625.87
03:59:10|2625.87
03:59:11|2625.88
03:59:11|2625.88
03:59:13|2625.88
03:59:13|2625.9
03:59:15|2625.9
03:59:16|2625.9
03:59:17|2625.9
03:59:18|2625.9
03:59:19|2625.9
03:59:20|2625.9
03:59:21|2625.9
03:59:22|2625.89
03:59:22|2626.24
03:59:24|2626.28
03:59:24|2626.38
03:59:25|2626.07
03:59:27|2626.07
03:59:28|2626.07
03:59:29|2626.07
03:59:30|2626.07
03:59:31|2626.22
03:59:32|2626.22
03:59:34|2626.22
03:59:34|2626.22
03:59:35|2626.07
03:59:37|2626.07
03:59:38|2625.93
03:59:39|2625.93
03:59:40|2625.93
03:59:41|2625.9
03:59:42|2625.7
03:59:43|2625.7
03:59:43|2625.7
03:59:45|2625.7
03:59:46|2625.7
03:59:47|2625.7
03:59:48|2625.81
03:59:49|2625.82
03:59:50|2626.07
03:59:51|2626.07
03:59:52|2626.07
03:59:54|2625.89
03:59:55|2625.9
03:59:56|2625.84
03:59:56|2625.3
03:59:58|2625.44
03:59:59|2625.44
04:00:00|2625.44
04:00:01|2625.7
04:00:02|2625.7
04:00:03|2625.69
04:00:04|2626.
04:00:05|2625.99
04:00:06|2626.
04:00:07|2625.63
04:00:08|2626.
04:00:09|2625.66
04:00:10|2625.78
04:00:11|2625.78
04:00:12|2625.78
04:00:13|2625.72
04:00:14|2625.71
04:00:15|2625.71
04:00:16|2625.71
04:00:17|2625.84
04:00:18|2625.76
04:00:19|2625.77
04:00:21|2625.62
04:00:21|2625.74
04:00:22|2625.75
04:00:23|2625.75
04:00:24|2625.39
04:00:25|2625.39
04:00:26|2625.57
04:00:27|2625.52
04:00:28|2625.79
04:00:29|2625.8
04:00:31|2625.57
04:00:32|2625.64
04:00:34|2626.15
04:00:35|2626.32
04:00:36|2626.31
04:00:36|2625.86
04:00:37|2626.31
04:00:39|2626.32
04:00:39|2625.93
04:00:41|2625.5
04:00:42|2625.18
04:00:43|2625.18
04:00:44|2625.05
04:00:45|2625.17
04:00:45|2625.18
04:00:46|2625.48
04:00:47|2625.33
04:00:49|2625.33
04:00:49|2625.49
04:00:51|2625.25
04:00:51|2625.25
04:00:52|2625.33
04:00:54|2624.59
04:00:54|2624.59
04:00:55|2624.96
04:00:56|2625.04
04:00:57|2625.25
04:00:59|2625.24
04:00:59|2625.24
04:01:00|2625.24
04:01:01|2625.11
04:01:03|2625.24
04:01:03|2624.84
04:01:05|2624.84
04:01:06|2624.84
04:01:07|2624.76
04:01:08|2624.76
04:01:09|2624.91
04:01:10|2624.68
04:01:12|2624.88
04:01:12|2625.23
04:01:13|2625.25
04:01:14|2625.24
04:01:15|2625.25
04:01:16|2625.24
04:01:17|2625.25
04:01:18|2625.44
04:01:19|2625.44
04:01:20|2625.24
04:01:21|2625.24
04:01:22|2625.24
04:01:23|2625.09
04:01:24|2625.09
04:01:25|2625.09
04:01:26|2625.09
04:01:27|2625.09
04:01:28|2625.08
04:01:29|2625.08
04:01:30|2625.09
04:01:32|2625.08
04:01:33|2625.08
04:01:34|2625.08
04:01:36|2625.25
04:01:37|2624.92
04:01:39|2625.07
04:01:40|2625.08
04:01:41|2625.22
04:01:42|2625.22
04:01:43|2625.21
04:01:44|2625.22
04:01:45|2625.24
04:01:46|2625.22
04:01:47|2625.22
04:01:48|2625.23
04:01:49|2625.23
04:01:50|2625.25
04:01:51|2625.41
04:01:52|2625.5
04:01:53|2625.5
04:01:54|2625.57
04:01:55|2625.8
04:01:56|2625.58
04:01:57|2625.43
04:01:59|2625.42
04:02:00|2625.49
04:02:01|2625.48
04:02:01|2625.49
04:02:02|2625.49
04:02:04|2625.49
04:02:04|2625.59
04:02:06|2625.59
04:02:06|2625.59
04:02:07|2625.91
04:02:08|2625.91
04:02:10|2625.23
04:02:10|2625.41
04:02:11|2625.41
04:02:12|2625.41
04:02:13|2625.28
04:02:15|2625.11
04:02:15|2625.11
04:02:16|2625.21
04:02:18|2625.23
04:02:19|2625.23
04:02:19|2624.68
04:02:20|2624.21
04:02:21|2623.86
04:02:22|2623.86
04:02:23|2623.55
04:02:25|2623.76
04:02:26|2623.95
04:02:26|2623.95
04:02:27|2623.95
04:02:28|2623.63
04:02:30|2623.62
04:02:30|2623.62
04:02:32|2623.61
04:02:33|2623.61
04:02:34|2623.62
04:02:36|2623.62
04:02:37|2623.62
04:02:38|2623.62
04:02:39|2623.62
04:02:40|2623.
04:02:41|2623.
04:02:42|2623.
04:02:43|2623.
04:02:44|2623.01
04:02:45|2623.01
04:02:46|2622.95
04:02:48|2622.95
04:02:48|2622.95
04:02:50|2622.95
04:02:51|2622.95
04:02:51|2622.95
04:02:52|2622.83
04:02:53|2622.55
04:02:55|2622.7
04:02:55|2622.7
04:02:56|2622.55
04:02:57|2622.55
04:02:59|2622.55
04:03:00|2622.51
04:03:01|2622.52
04:03:03|2622.94
04:03:03|2622.82
04:03:04|2622.68
04:03:05|2622.68
04:03:06|2622.68
04:03:07|2622.29
04:03:08|2622.28
04:03:09|2622.29
04:03:10|2622.24
04:03:11|2622.
04:03:12|2621.77
04:03:13|2621.41
04:03:14|2621.19
04:03:15|2620.89
04:03:16|2620.88
04:03:17|2620.88
04:03:19|2620.23
04:03:20|2620.23
04:03:20|2620.01
04:03:21|2620.46
04:03:22|2620.47
04:03:23|2620.47
04:03:25|2620.46
04:03:26|2620.47
04:03:27|2620.46
04:03:27|2620.46
04:03:28|2620.46
04:03:30|2620.46
04:03:30|2620.46
04:03:32|2620.46
04:03:32|2620.29
04:03:34|2620.
04:03:36|2619.29
04:03:37|2619.29
04:03:38|2619.15
04:03:39|2619.28
04:03:40|2618.87
04:03:42|2618.
04:03:42|2619.62
04:03:44|2619.62
04:03:44|2619.63
04:03:46|2619.24
04:03:47|2619.95
04:03:48|2619.96
04:03:49|2620.09
04:03:50|2620.47
04:03:50|2620.44
04:03:52|2620.44
04:03:53|2621.16
04:03:53|2621.22
04:03:55|2621.22
04:03:55|2621.23
04:03:57|2621.22
04:03:57|2621.22
04:03:59|2621.22
04:04:00|2622.04
04:04:01|2622.01
04:04:02|2622.01
04:04:03|2622.01
04:04:04|2622.01
04:04:05|2622.11
04:04:07|2622.11
04:04:07|2622.11
04:04:08|2622.64
04:04:10|2622.64
04:04:10|2622.65
04:04:11|2622.95
04:04:13|2623.3
04:04:13|2623.3
04:04:15|2623.06
04:04:15|2623.05
04:04:16|2623.05
04:04:17|2623.06
04:04:19|2623.05
04:04:19|2623.06
04:04:20|2623.06
04:04:21|2623.06
04:04:23|2622.77
04:04:23|2623.58
04:04:24|2623.59
04:04:25|2623.58
04:04:27|2623.59
04:04:28|2623.59
04:04:28|2623.67
04:04:29|2624.29
04:04:30|2624.67
04:04:32|2624.67
04:04:33|2624.67
04:04:33|2624.68
04:04:35|2624.68
04:04:37|2624.68
04:04:38|2623.99
04:04:39|2623.99
04:04:39|2623.69
04:04:41|2622.95
04:04:42|2622.86
04:04:42|2622.93
04:04:44|2622.92
04:04:45|2622.91
04:04:46|2622.92
04:04:47|2622.92
04:04:48|2623.26
04:04:49|2623.26
04:04:50|2623.27
04:04:50|2623.26
04:04:52|2623.26
04:04:53|2622.96
04:04:54|2622.96
04:04:54|2622.95
04:04:56|2622.95
04:04:57|2622.95
04:04:58|2623.25
04:04:59|2623.25
04:05:00|2623.25
04:05:01|2623.8
04:05:01|2623.99
04:05:03|2624.
04:05:04|2624.
04:05:05|2624.17
04:05:06|2624.17
04:05:07|2624.35
04:05:08|2624.78
04:05:09|2625.15
04:05:10|2625.15
04:05:11|2625.24
04:05:11|2625.23
04:05:13|2625.59
04:05:14|2625.59
04:05:14|2625.77
04:05:16|2625.95
04:05:17|2625.51
04:05:18|2625.51
04:05:19|2625.52
04:05:20|2624.68
04:05:21|2624.39
04:05:22|2624.39
04:05:23|2624.08
04:05:24|2624.08
04:05:24|2623.8
04:05:26|2623.79
04:05:27|2623.79
04:05:28|2623.8
04:05:28|2623.8
04:05:30|2624.1
04:05:31|2624.1
04:05:32|2624.11
04:05:32|2624.11
04:05:34|2624.02
04:05:35|2623.79
04:05:37|2623.61
04:05:37|2623.4
04:05:39|2622.85
04:05:40|2622.85
04:05:40|2623.14
04:05:42|2623.13
04:05:43|2622.95
04:05:44|2622.93
04:05:46|2622.93
04:05:46|2622.93
04:05:47|2623.12
04:05:48|2623.25
04:05:49|2623.51
04:05:50|2623.85
04:05:52|2623.57
04:05:52|2623.57
04:05:54|2623.55
04:05:55|2623.6
04:05:56|2623.83
04:05:57|2623.83
04:05:58|2623.83
04:05:59|2623.82
04:06:00|2623.82
04:06:01|2623.83
04:06:02|2623.83
04:06:03|2623.82
04:06:04|2623.89
04:06:05|2623.82
04:06:06|2623.82
04:06:07|2623.82
04:06:08|2623.12
04:06:09|2622.84
04:06:10|2622.52
04:06:10|2622.52
04:06:12|2622.52
04:06:12|2622.52
04:06:14|2622.52
04:06:15|2622.76
04:06:15|2623.22
04:06:17|2623.31
04:06:18|2623.63
04:06:19|2623.25
04:06:20|2623.24
04:06:21|2622.42
04:06:22|2622.57
04:06:23|2622.57
04:06:24|2622.57
04:06:25|2622.56
04:06:26|2622.56
04:06:28|2622.56
04:06:28|2622.57
04:06:29|2622.57
04:06:30|2622.57
04:06:31|2622.57
04:06:33|2622.57
04:06:33|2622.57
04:06:34|2622.56
04:06:35|2622.56
04:06:37|2622.56
04:06:37|2622.57
04:06:39|2622.57
04:06:40|2622.57
04:06:41|2622.57
04:06:43|2622.57
04:06:43|2623.21
04:06:44|2623.21
04:06:45|2623.21
04:06:46|2623.21
04:06:47|2623.21
04:06:48|2623.21
04:06:49|2623.21
04:06:50|2623.21
04:06:51|2622.91
04:06:53|2622.57
04:06:54|2622.57
04:06:55|2622.58
04:06:56|2622.12
04:06:57|2622.51
04:06:58|2622.88
04:06:59|2622.88
04:07:00|2623.
04:07:01|2623.01
04:07:03|2623.
04:07:04|2622.98
04:07:05|2622.79
04:07:06|2622.7
04:07:06|2622.69
04:07:08|2622.7
04:07:09|2622.93
04:07:10|2622.92
04:07:11|2622.84
04:07:11|2622.84
04:07:12|2622.84
04:07:14|2622.85
04:07:14|2622.84
04:07:16|2622.84
04:07:16|2622.84
04:07:17|2622.84
04:07:18|2622.84
04:07:19|2622.84
04:07:21|2622.85
04:07:21|2622.85
04:07:23|2622.85
04:07:24|2622.96
04:07:25|2622.98
04:07:26|2622.98
04:07:27|2622.98
04:07:28|2622.98
04:07:29|2622.99
04:07:30|2622.98
04:07:31|2622.99
04:07:32|2622.98
04:07:33|2622.98
04:07:34|2622.98
04:07:35|2622.99
04:07:36|2622.23
04:07:38|2622.
04:07:39|2621.7
04:07:40|2621.61
04:07:41|2621.57
04:07:43|2621.56
04:07:44|2622.59
04:07:44|2622.59
04:07:46|2622.59
04:07:47|2622.59
04:07:48|2622.6
04:07:49|2622.6
04:07:50|2622.6
04:07:51|2622.59
04:07:52|2622.59
04:07:53|2622.59
04:07:54|2622.56
04:07:55|2622.2
04:07:56|2622.02
04:07:57|2622.02
04:07:58|2622.02
04:07:59|2622.02
04:08:00|2622.02
04:08:01|2622.01
04:08:03|2622.01
04:08:03|2621.75
04:08:04|2621.75
04:08:05|2621.71
04:08:07|2621.96
04:08:08|2621.96
04:08:08|2621.96
04:08:10|2621.96
04:08:11|2621.97
04:08:12|2622.
04:08:13|2622.01
04:08:14|2621.71
04:08:15|2621.71
04:08:16|2621.71
04:08:17|2621.71
04:08:18|2621.71
04:08:19|2621.71
04:08:20|2621.71
04:08:21|2621.71
04:08:22|2621.7
04:08:23|2621.56
04:08:24|2621.49
04:08:25|2621.5
04:08:26|2621.5
04:08:27|2621.49
04:08:28|2621.49
04:08:29|2621.5
04:08:30|2621.5
04:08:31|2621.49
04:08:32|2621.5
04:08:33|2621.39
04:08:34|2621.49
04:08:35|2621.49
04:08:36|2622.29
04:08:37|2622.29
04:08:38|2622.28
04:08:40|2622.58
04:08:40|2622.58
04:08:41|2622.59
04:08:42|2622.58
04:08:43|2622.58
04:08:44|2622.58
04:08:45|2622.59
04:08:46|2621.93
04:08:48|2621.7
04:08:49|2621.51
04:08:50|2621.51
04:08:51|2621.51
04:08:52|2621.5
04:08:53|2621.5
04:08:54|2621.81
04:08:55|2621.81
04:08:56|2621.82
04:08:57|2621.82
04:08:58|2621.01
04:08:59|2620.7
04:09:00|2620.91
04:09:01|2620.91
04:09:03|2621.59
04:09:04|2622.17
04:09:04|2622.17
04:09:05|2622.17
04:09:07|2622.35
04:09:07|2622.58
04:09:08|2622.58
04:09:10|2622.58
04:09:10|2622.58
04:09:11|2622.59
04:09:12|2622.52
04:09:13|2622.47
04:09:15|2622.51
04:09:16|2621.63
04:09:17|2621.86
04:09:18|2622.22
04:09:19|2622.34
04:09:20|2622.35
04:09:20|2621.79
04:09:22|2621.94
04:09:23|2621.94
04:09:24|2621.94
04:09:24|2621.94
04:09:26|2621.94
04:09:27|2621.95
04:09:28|2621.95
04:09:29|2621.94
04:09:30|2621.95
04:09:30|2621.95
04:09:32|2621.95
04:09:32|2621.95
04:09:33|2621.95
04:09:35|2621.9
04:09:36|2621.57
04:09:37|2621.57
04:09:38|2621.57
04:09:39|2621.57
04:09:40|2621.57
04:09:42|2621.58
04:09:43|2621.58
04:09:44|2621.58
04:09:45|2621.57
04:09:46|2621.58
04:09:47|2621.57
04:09:48|2621.58
04:09:50|2621.57
04:09:50|2621.57
04:09:51|2621.33
04:09:52|2621.34
04:09:54|2621.34
04:09:55|2621.34
04:09:56|2621.34
04:09:57|2621.34
04:09:57|2621.33
04:09:59|2621.33
04:09:59|2621.
04:10:00|2620.45
04:10:02|2620.25
04:10:03|2620.25
04:10:04|2620.25
04:10:04|2620.25
04:10:06|2620.25
04:10:07|2620.25
04:10:08|2620.25
04:10:08|2620.24
04:10:10|2621.18
04:10:11|2621.15
04:10:12|2621.15
04:10:13|2620.91
04:10:14|2620.9
04:10:15|2620.77
04:10:16|2620.77
04:10:17|2620.76
04:10:18|2620.76
04:10:19|2620.76
04:10:20|2620.76
04:10:21|2620.76
04:10:22|2620.76
04:10:23|2620.76
04:10:24|2620.76
04:10:25|2620.76
04:10:26|2620.76
04:10:27|2620.76
04:10:28|2620.45
04:10:29|2620.46
04:10:30|2620.46
04:10:31|2620.46
04:10:32|2620.61
04:10:33|2620.42
04:10:34|2620.02
04:10:35|2619.79
04:10:36|2619.79
04:10:37|2619.59
04:10:38|2619.59
04:10:39|2619.59
04:10:40|2619.59
04:10:42|2619.58
04:10:43|2620.59
04:10:44|2620.53
04:10:45|2620.41
04:10:47|2620.42
04:10:48|2620.42
04:10:49|2620.41
04:10:50|2620.42
04:10:52|2620.42
04:10:52|2620.42
04:10:54|2620.41
04:10:55|2620.41
04:10:55|2620.16
04:10:56|2620.25
04:10:58|2620.7
04:10:59|2620.7
04:10:59|2620.32
04:11:00|2620.32
04:11:02|2620.1
04:11:02|2620.11
04:11:04|2620.5
04:11:04|2620.5
04:11:05|2620.44
04:11:06|2620.44
04:11:08|2620.44
04:11:09|2620.44
04:11:10|2620.16
04:11:10|2620.1
04:11:12|2620.16
04:11:12|2619.65
04:11:14|2619.65
04:11:15|2619.59
04:11:16|2619.41
04:11:17|2619.41
04:11:18|2619.41
04:11:19|2619.4
04:11:20|2619.34
04:11:21|2619.35
04:11:22|2619.27
04:11:23|2618.51
04:11:24|2619.72
04:11:25|2620.08
04:11:26|2620.09
04:11:27|2620.08
04:11:28|2620.08
04:11:29|2620.08
04:11:30|2620.08
04:11:31|2620.09
04:11:32|2620.08
04:11:33|2620.
04:11:34|2619.98
04:11:35|2619.99
04:11:36|2619.99
04:11:37|2620.
04:11:38|2620.
04:11:39|2619.99
04:11:40|2620.3
04:11:41|2620.21
04:11:43|2620.3
04:11:44|2620.3
04:11:45|2621.16
04:11:47|2621.06
04:11:47|2621.29
04:11:49|2621.29
04:11:50|2621.2
04:11:51|2621.2
04:11:52|2620.31
04:11:53|2620.31
04:11:54|2620.31
04:11:55|2620.3
04:11:56|2620.3
04:11:57|2620.69
04:11:58|2620.69
04:11:59|2620.69
04:12:00|2620.69
04:12:01|2620.5
04:12:02|2620.5
04:12:03|2620.5
04:12:04|2620.5
04:12:05|2620.72
04:12:06|2620.73
04:12:07|2620.73
04:12:08|2621.07
04:12:09|2620.83
04:12:10|2620.83
04:12:11|2620.12
04:12:12|2620.12
04:12:13|2620.12
04:12:14|2620.44
04:12:15|2620.72
04:12:16|2620.72
04:12:17|2621.06
04:12:18|2621.06
04:12:20|2621.06
04:12:20|2621.34
04:12:21|2621.34
04:12:22|2621.34
04:12:23|2621.03
04:12:24|2621.03
04:12:25|2620.47
04:12:26|2620.46
04:12:27|2620.08
04:12:28|2620.08
04:12:30|2620.08
04:12:30|2620.07
04:12:31|2620.47
04:12:32|2620.46
04:12:33|2620.47
04:12:34|2620.47
04:12:35|2620.46
04:12:36|2620.46
04:12:37|2620.47
04:12:38|2620.47
04:12:39|2620.46
04:12:41|2620.47
04:12:41|2620.46
04:12:43|2620.09
04:12:44|2620.08
04:12:45|2620.08
04:12:47|2620.08
04:12:47|2620.01
04:12:49|2620.01
04:12:49|2620.01
04:12:51|2620.01
04:12:52|2620.01
04:12:52|2620.01
04:12:54|2620.01
04:12:55|2620.01
04:12:55|2620.01
04:12:57|2620.01
04:12:58|2620.01
04:12:58|2620.01
04:13:00|2620.01
04:13:01|2620.
04:13:02|2620.
04:13:03|2620.
04:13:04|2620.01
04:13:05|2620.01
04:13:06|2620.64
04:13:07|2620.49
04:13:08|2620.5
04:13:09|2620.5
04:13:10|2620.5
04:13:11|2620.5
04:13:12|2620.5
04:13:13|2620.5
04:13:14|2620.49
04:13:15|2620.5
04:13:17|2620.5
04:13:17|2620.73
04:13:18|2620.73
04:13:19|2620.57
04:13:20|2620.58
04:13:21|2620.58
04:13:22|2620.57
04:13:24|2620.57
04:13:24|2620.73
04:13:25|2620.73
04:13:26|2621.05
04:13:27|2621.48
04:13:28|2621.89
04:13:29|2621.67
04:13:30|2621.68
04:13:31|2621.68
04:13:32|2621.67
04:13:33|2621.67
04:13:35|2621.5
04:13:36|2621.5
04:13:36|2621.5
04:13:38|2621.5
04:13:38|2621.41
04:13:39|2621.41
04:13:40|2621.41
04:13:41|2621.41
04:13:42|2621.36
04:13:44|2620.9
04:13:46|2620.9
04:13:47|2620.58
04:13:48|2620.59
04:13:49|2620.59
04:13:50|2620.59
04:13:51|2619.58
04:13:52|2619.58
04:13:53|2619.58
04:13:54|2619.89
04:13:55|2619.9
04:13:56|2619.91
04:13:57|2619.91
04:13:58|2620.83
04:14:00|2620.84
04:14:00|2620.83
04:14:01|2620.83
04:14:02|2620.83
04:14:03|2620.53
04:14:04|2620.53
04:14:05|2620.53
04:14:07|2620.53
04:14:08|2620.53
04:14:08|2620.84
04:14:10|2620.86
04:14:11|2620.9
04:14:12|2620.9
04:14:13|2620.89
04:14:14|2620.89
04:14:15|2620.62
04:14:16|2620.62
04:14:17|2620.64
04:14:18|2620.9
04:14:19|2620.9
04:14:20|2620.9
04:14:21|2620.92
04:14:23|2620.91
04:14:23|2621.14
04:14:24|2621.14
04:14:25|2621.13
04:14:26|2621.13
04:14:27|2621.39
04:14:28|2621.15
04:14:29|2621.
04:14:31|2620.87
04:14:31|2620.87
04:14:33|2620.9
04:14:34|2620.9
04:14:35|2620.91
04:14:36|2621.37
04:14:36|2621.38
04:14:38|2621.38
04:14:39|2621.11
04:14:40|2621.04
04:14:40|2621.03
04:14:41|2621.04
04:14:43|2621.04
04:14:44|2621.04
04:14:45|2621.04
04:14:47|2621.04
04:14:47|2621.11
04:14:49|2621.3
04:14:50|2620.88
04:14:51|2620.88
04:14:52|2620.88
04:14:53|2620.88
04:14:53|2621.05
04:14:55|2621.05
04:14:57|2621.05
04:14:57|2620.9
04:14:58|2621.03
04:15:00|2621.03
04:15:00|2620.88
04:15:01|2620.88
04:15:03|2620.88
04:15:04|2620.88
04:15:05|2620.88
04:15:06|2620.88
04:15:07|2620.88
04:15:08|2620.87
04:15:09|2620.87
04:15:10|2620.87
04:15:12|2620.87
04:15:13|2620.87
04:15:13|2620.88
04:15:14|2620.87
04:15:15|2620.87
04:15:17|2620.88
04:15:18|2620.88
04:15:18|2620.77
04:15:20|2620.77
04:15:21|2620.77
04:15:21|2620.76
04:15:22|2620.34
04:15:23|2620.34
04:15:25|2620.35
04:15:25|2620.35
04:15:26|2620.05
04:15:27|2619.58
04:15:28|2619.59
04:15:29|2619.59
04:15:30|2619.51
04:15:32|2619.51
04:15:32|2619.51
04:15:34|2619.74
04:15:34|2619.74
04:15:35|2619.75
04:15:37|2619.75
04:15:38|2619.62
04:15:39|2619.62
04:15:40|2619.62
04:15:41|2619.45
04:15:42|2619.45
04:15:43|2619.44
04:15:44|2619.44
04:15:45|2618.38
04:15:46|2618.38
04:15:47|2618.38
04:15:48|2618.75
04:15:49|2619.05
04:15:51|2619.04
04:15:51|2618.6
04:15:52|2618.6
04:15:54|2618.6
04:15:55|2618.76
04:15:56|2618.75
04:15:57|2619.14
04:15:58|2619.35
04:15:59|2619.35
04:16:00|2619.36
04:16:01|2619.36
04:16:02|2619.36
04:16:03|2619.62
04:16:04|2619.63
04:16:05|2619.75
04:16:06|2620.12
04:16:07|2621.04
04:16:08|2621.05
04:16:10|2621.21
04:16:11|2620.88
04:16:11|2620.88
04:16:13|2620.88
04:16:14|2621.07
04:16:14|2620.88
04:16:16|2620.88
04:16:17|2620.87
04:16:18|2620.88
04:16:18|2620.92
04:16:19|2621.23
04:16:21|2620.98
04:16:22|2620.98
04:16:22|2620.98
04:16:24|2620.98
04:16:24|2620.98
04:16:25|2620.98
04:16:27|2620.98
04:16:27|2620.98
04:16:29|2620.98
04:16:29|2620.98
04:16:30|2620.98
04:16:31|2621.3
04:16:33|2621.29
04:16:33|2621.3
04:16:35|2621.3
04:16:36|2621.29
04:16:37|2621.3
04:16:37|2621.3
04:16:38|2621.3
04:16:39|2620.59
04:16:40|2620.57
04:16:41|2620.56
04:16:43|2620.51
04:16:44|2620.49
04:16:44|2620.49
04:16:45|2620.49
04:16:47|2620.3
04:16:49|2620.01
04:16:49|2620.01
04:16:51|2620.01
04:16:53|2620.01
04:16:53|2620.01
04:16:55|2620.01
04:16:56|2620.01
04:16:57|2619.63
04:16:58|2619.63
04:16:59|2619.63
04:17:00|2619.51
04:17:01|2619.34
04:17:02|2619.34
04:17:03|2619.34
04:17:04|2619.34
04:17:05|2619.66
04:17:06|2619.97
04:17:07|2619.97
04:17:08|2619.97
04:17:09|2619.97
04:17:10|2619.93
04:17:12|2619.55
04:17:12|2619.55
04:17:14|2619.55
04:17:14|2619.55
04:17:15|2619.52
04:17:16|2619.52
04:17:17|2619.52
04:17:19|2619.92
04:17:20|2620.01
04:17:21|2620.
04:17:21|2620.
04:17:23|2620.01
04:17:23|2620.01
04:17:24|2620.01
04:17:25|2620.01
04:17:26|2620.01
04:17:27|2619.78
04:17:29|2619.77
04:17:30|2619.77
04:17:30|2619.61
04:17:31|2619.55
04:17:32|2619.55
04:17:34|2619.55
04:17:34|2619.53
04:17:36|2619.53
04:17:37|2619.53
04:17:37|2619.84
04:17:39|2619.85
04:17:40|2619.87
04:17:40|2619.87
04:17:41|2619.87
04:17:43|2619.87
04:17:44|2619.86
04:17:45|2619.63
04:17:45|2619.63
04:17:47|2619.52
04:17:48|2619.52
04:17:50|2619.51
04:17:51|2619.51
04:17:53|2619.52
04:17:53|2619.52
04:17:55|2619.23
04:17:56|2619.42
04:17:57|2619.42
04:17:58|2619.41
04:17:59|2619.24
04:18:00|2619.23
04:18:01|2619.24
04:18:02|2619.21
04:18:03|2619.21
04:18:04|2619.21
04:18:05|2619.53
04:18:06|2619.54
04:18:07|2619.54
04:18:08|2619.54
04:18:09|2619.54
04:18:10|2619.54
04:18:12|2619.54
04:18:13|2619.54
04:18:14|2619.54
04:18:15|2619.53
04:18:16|2619.53
04:18:17|2619.54
04:18:18|2619.54
04:18:19|2619.54
04:18:20|2619.54
04:18:21|2619.61
04:18:22|2619.72
04:18:23|2619.72
04:18:23|2619.73
04:18:25|2619.72
04:18:26|2619.98
04:18:27|2620.31
04:18:28|2620.36
04:18:29|2620.35
04:18:30|2620.35
04:18:31|2620.11
04:18:32|2620.11
04:18:33|2619.83
04:18:34|2619.82
04:18:35|2619.82
04:18:36|2619.21
04:18:37|2619.21
04:18:38|2619.21
04:18:39|2619.21
04:18:40|2619.21
04:18:41|2619.2
04:18:42|2619.2
04:18:43|2619.2
04:18:44|2619.2
04:18:45|2619.2
04:18:46|2619.2
04:18:47|2619.2
04:18:48|2619.2
04:18:50|2619.2
04:18:51|2619.21
04:18:52|2619.21
04:18:52|2619.37
04:18:53|2619.37
04:18:55|2619.36
04:18:56|2619.37
04:18:57|2619.11
04:18:59|2619.01
04:19:00|2618.53
04:19:00|2618.53
04:19:01|2618.84
04:19:02|2619.04
04:19:04|2619.04
04:19:04|2619.04
04:19:05|2618.75
04:19:06|2619.
04:19:07|2619.
04:19:09|2619.
04:19:09|2619.
04:19:10|2619.
04:19:11|2619.
04:19:13|2619.
04:19:14|2619.01
04:19:15|2619.
04:19:16|2619.01
04:19:17|2619.
04:19:18|2619.
04:19:19|2619.
04:19:20|2619.23
04:19:21|2619.02
04:19:22|2619.02
04:19:23|2619.19
04:19:24|2619.19
04:19:26|2619.19
04:19:26|2619.
04:19:27|2619.01
04:19:28|2619.01
04:19:29|2619.01
04:19:31|2619.01
04:19:31|2619.
04:19:32|2619.
04:19:33|2619.01
04:19:34|2619.01
04:19:36|2619.01
04:19:37|2619.01
04:19:37|2619.13
04:19:39|2619.14
04:19:40|2619.14
04:19:41|2619.14
04:19:41|2619.14
04:19:42|2618.79
04:19:44|2618.79
04:19:44|2618.79
04:19:45|2618.79
04:19:47|2618.79
04:19:48|2618.79
04:19:48|2618.79
04:19:50|2618.94
04:19:51|2618.95
04:19:52|2618.97
04:19:53|2618.97
04:19:54|2618.97
04:19:55|2618.97
04:19:56|2618.97
04:19:57|2618.38
04:19:58|2618.22
04:19:59|2618.12
04:20:00|2617.48
04:20:02|2617.18
04:20:02|2617.5
04:20:03|2617.49
04:20:04|2617.62
04:20:05|2617.62
04:20:06|2617.62
04:20:08|2617.61
04:20:08|2617.61
04:20:09|2617.62
04:20:10|2617.61
04:20:11|2617.92
04:20:12|2618.36
04:20:14|2618.36
04:20:15|2618.03
04:20:16|2618.03
04:20:17|2618.03
04:20:18|2617.72
04:20:19|2617.72
04:20:20|2618.11
04:20:21|2618.11
04:20:22|2618.11
04:20:23|2618.11
04:20:24|2618.11
04:20:25|2618.11
04:20:26|2618.11
04:20:27|2618.15
04:20:27|2618.15
04:20:28|2618.15
04:20:30|2618.15
04:20:31|2618.15
04:20:32|2618.15
04:20:33|2618.74
04:20:34|2618.75
04:20:35|2618.75
04:20:36|2618.74
04:20:37|2618.74
04:20:38|2618.75
04:20:40|2618.74
04:20:40|2618.75
04:20:41|2618.75
04:20:42|2618.75
04:20:43|2618.74
04:20:44|2618.46
04:20:45|2618.46
04:20:47|2618.43
04:20:48|2618.44
04:20:49|2618.74
04:20:49|2618.74
04:20:51|2619.
04:20:52|2619.
04:20:54|2619.13
04:20:54|2619.02
04:20:55|2619.02
04:20:56|2618.75
04:20:57|2618.29
04:20:59|2618.32
04:20:59|2618.32
04:21:00|2618.55
04:21:02|2618.58
04:21:02|2618.99
04:21:04|2618.99
04:21:05|2619.
04:21:06|2619.01
04:21:07|2619.01
04:21:07|2619.12
04:21:08|2619.12
04:21:09|2619.12
04:21:10|2619.12
04:21:12|2619.11
04:21:13|2619.2
04:21:14|2619.2
04:21:15|2619.19
04:21:15|2619.2
04:21:16|2619.19
04:21:17|2619.2
04:21:18|2619.4
04:21:20|2619.4
04:21:21|2619.4
04:21:21|2619.4
04:21:23|2619.4
04:21:24|2619.4
04:21:25|2619.22
04:21:26|2619.21
04:21:27|2619.19
04:21:28|2619.16
04:21:29|2619.17
04:21:30|2619.17
04:21:31|2619.17
04:21:32|2619.17
04:21:33|2619.17
04:21:34|2619.17
04:21:35|2619.17
04:21:36|2619.17
04:21:37|2619.1
04:21:38|2619.11
04:21:39|2619.11
04:21:40|2619.11
04:21:41|2619.13
04:21:42|2619.13
04:21:43|2619.13
04:21:44|2619.16
04:21:46|2619.16
04:21:46|2619.14
04:21:47|2619.14
04:21:48|2619.14
04:21:49|2619.14
04:21:51|2619.1
04:21:52|2618.75
04:21:53|2618.74
04:21:53|2618.74
04:21:55|2618.74
04:21:56|2618.75
04:21:57|2618.74
04:21:58|2618.75
04:21:59|2618.75
04:22:00|2618.75
04:22:01|2618.99
04:22:02|2619.
04:22:03|2619.
04:22:04|2618.99
04:22:06|2618.99
04:22:06|2618.99
04:22:07|2619.
04:22:08|2619.
04:22:09|2619.05
04:22:10|2619.05
04:22:12|2618.92
04:22:12|2618.92
04:22:13|2618.92
04:22:14|2618.64
04:22:15|2618.28
04:22:16|2618.28
04:22:17|2618.27
04:22:18|2618.27
04:22:19|2618.27
04:22:20|2618.27
04:22:21|2618.27
04:22:23|2618.27
04:22:23|2618.28
04:22:24|2618.46
04:22:25|2618.46
04:22:26|2618.46
04:22:28|2618.46
04:22:29|2618.46
04:22:29|2618.46
04:22:30|2618.46
04:22:31|2618.59
04:22:32|2618.59
04:22:34|2618.59
04:22:35|2618.4
04:22:36|2618.4
04:22:36|2618.39
04:22:39|2618.39
04:22:39|2618.39
04:22:40|2618.39
04:22:41|2618.39
04:22:42|2618.27
04:22:43|2618.01
04:22:44|2618.01
04:22:45|2618.
04:22:46|2618.
04:22:47|2618.
04:22:49|2618.28
04:22:50|2618.27
04:22:50|2618.28
04:22:51|2618.28
04:22:53|2618.32
04:22:54|2618.32
04:22:55|2618.32
04:22:57|2618.32
04:22:57|2618.32
04:22:58|2618.32
04:22:59|2618.32
04:23:00|2618.31
04:23:01|2618.32
04:23:03|2618.31
04:23:04|2618.31
04:23:05|2618.88
04:23:05|2618.88
04:23:07|2618.88
04:23:08|2618.88
04:23:08|2618.88
04:23:09|2618.89
04:23:11|2618.89
04:23:11|2618.89
04:23:13|2618.88
04:23:14|2618.88
04:23:14|2618.88
04:23:16|2618.88
04:23:17|2618.89
04:23:18|2618.89
04:23:19|2618.89
04:23:20|2618.89
04:23:21|2618.88
04:23:22|2618.89
04:23:23|2618.99
04:23:24|2619.07
04:23:25|2619.07
04:23:26|2619.07
04:23:27|2619.6
04:23:28|2619.65
04:23:29|2619.65
04:23:30|2619.79
04:23:31|2619.8
04:23:32|2619.8
04:23:32|2619.8
04:23:34|2619.09
04:23:35|2619.09
04:23:36|2619.09
04:23:37|2619.09
04:23:38|2619.08
04:23:39|2619.08
04:23:40|2619.08
04:23:41|2619.07
04:23:42|2619.08
04:23:43|2619.08
04:23:44|2619.08
04:23:45|2619.08
04:23:46|2619.07
04:23:47|2618.76
04:23:48|2618.32
04:23:49|2617.99
04:23:50|2617.99
04:23:51|2617.99
04:23:52|2617.99
04:23:53|2617.99
04:23:55|2617.99
04:23:55|2618.82
04:23:57|2618.72
04:23:58|2618.59
04:24:00|2618.59
04:24:00|2618.26
04:24:02|2618.3
04:24:03|2618.3
04:24:04|2618.3
04:24:05|2618.3
04:24:06|2618.93
04:24:08|2619.07
04:24:08|2619.07
04:24:09|2619.07
04:24:10|2619.06
04:24:11|2619.06
04:24:12|2618.93
04:24:13|2618.92
04:24:15|2618.93
04:24:16|2618.93
04:24:17|2618.93
04:24:18|2618.93
04:24:19|2618.94
04:24:20|2618.95
04:24:20|2618.95
04:24:22|2618.95
04:24:22|2618.15
04:24:23|2618.14
04:24:25|2618.15
04:24:25|2618.15
04:24:26|2618.15
04:24:27|2618.15
04:24:29|2618.59
04:24:29|2619.1
04:24:30|2619.2
04:24:31|2619.2
04:24:32|2619.2
04:24:33|2619.2
04:24:34|2618.89
04:24:36|2618.89
04:24:37|2618.89
04:24:37|2618.89
04:24:39|2618.88
04:24:39|2619.02
04:24:40|2619.02
04:24:41|2619.02
04:24:42|2619.19
04:24:43|2619.2
04:24:45|2619.4
04:24:46|2619.4
04:24:46|2619.4
04:24:47|2619.64
04:24:48|2619.65
04:24:49|2619.65
04:24:50|2619.65
04:24:52|2619.39
04:24:53|2619.39
04:24:53|2619.39
04:24:55|2619.58
04:24:56|2619.59
04:24:58|2619.59
04:24:58|2619.59
04:24:59|2619.59
04:25:01|2619.39
04:25:01|2619.39
04:25:03|2619.39
04:25:04|2619.39
04:25:05|2619.39
04:25:06|2619.57
04:25:07|2619.58
04:25:08|2619.59
04:25:09|2619.59
04:25:10|2619.59
04:25:11|2619.59
04:25:12|2619.62
04:25:13|2619.62
04:25:14|2619.62
04:25:15|2619.58
04:25:16|2619.58
04:25:17|2619.
04:25:18|2619.26
04:25:19|2619.13
04:25:20|2619.13
04:25:21|2619.13
04:25:22|2619.13
04:25:23|2619.13
04:25:24|2619.13
04:25:26|2619.43
04:25:27|2619.43
04:25:28|2619.43
04:25:29|2619.44
04:25:29|2619.43
04:25:30|2619.43
04:25:31|2619.43
04:25:32|2619.43
04:25:33|2619.43
04:25:34|2619.26
04:25:35|2619.26
04:25:36|2619.25
04:25:38|2619.25
04:25:38|2619.46
04:25:39|2619.46
04:25:40|2619.15
04:25:42|2619.15
04:25:42|2619.16
04:25:43|2619.16
04:25:44|2619.16
04:25:45|2619.16
04:25:46|2619.16
04:25:48|2619.16
04:25:48|2619.16
04:25:49|2619.43
04:25:50|2619.43
04:25:51|2618.65
04:25:53|2618.65
04:25:53|2618.65
04:25:54|2618.53
04:25:56|2618.45
04:25:57|2618.45
04:25:58|2618.45
04:25:59|2618.45
04:26:00|2618.76
04:26:02|2618.92
04:26:03|2618.92
04:26:04|2618.45
04:26:05|2618.45
04:26:06|2618.92
04:26:07|2618.92
04:26:08|2619.44
04:26:09|2619.44
04:26:10|2619.44
04:26:11|2619.44
04:26:12|2619.43
04:26:14|2619.
04:26:14|2618.99
04:26:15|2619.
04:26:16|2618.99
04:26:17|2618.99
04:26:18|2618.46
04:26:19|2618.59
04:26:20|2618.59
04:26:21|2618.59
04:26:22|2618.75
04:26:24|2618.38
04:26:24|2618.39
04:26:25|2618.15
04:26:26|2618.15
04:26:27|2618.47
04:26:28|2618.47
04:26:30|2618.55
04:26:31|2618.59
04:26:31|2618.59
04:26:32|2618.59
04:26:34|2618.8
04:26:35|2618.8
04:26:36|2618.8
04:26:36|2618.81
04:26:38|2618.81
04:26:38|2618.8
04:26:39|2618.89
04:26:40|2618.89
04:26:42|2618.89
04:26:43|2618.89
04:26:43|2618.89
04:26:45|2618.9
04:26:45|2618.89
04:26:47|2618.89
04:26:47|2618.89
04:26:49|2618.89
04:26:50|2618.89
04:26:51|2618.9
04:26:52|2618.89
04:26:53|2618.9
04:26:54|2618.9
04:26:55|2618.89
04:26:56|2619.36
04:26:58|2619.24
04:26:59|2619.24
04:27:00|2619.24
04:27:01|2618.93
04:27:01|2618.51
04:27:03|2618.45
04:27:04|2618.46
04:27:06|2618.46
04:27:07|2618.45
04:27:07|2618.45
04:27:09|2618.45
04:27:09|2618.46
04:27:10|2618.58
04:27:12|2618.58
04:27:13|2618.61
04:27:14|2618.62
04:27:15|2618.7
04:27:15|2618.75
04:27:16|2618.76
04:27:18|2618.76
04:27:19|2618.76
04:27:20|2618.75
04:27:21|2618.75
04:27:22|2618.76
04:27:23|2618.51
04:27:24|2618.52
04:27:25|2618.51
04:27:26|2618.51
04:27:27|2618.52
04:27:28|2618.51
04:27:29|2618.51
04:27:29|2618.16
04:27:31|2618.16
04:27:32|2618.16
04:27:33|2618.16
04:27:34|2618.16
04:27:34|2618.16
04:27:36|2618.16
04:27:37|2618.16
04:27:38|2618.16
04:27:39|2618.15
04:27:40|2618.15
04:27:41|2618.16
04:27:42|2618.16
04:27:43|2618.16
04:27:44|2618.16
04:27:45|2618.15
04:27:46|2618.15
04:27:47|2618.16
04:27:48|2618.16
04:27:49|2618.15
04:27:50|2618.15
04:27:51|2618.16
04:27:52|2618.16
04:27:53|2618.16
04:27:54|2618.16
04:27:55|2618.16
04:27:56|2618.15
04:27:57|2618.15
04:27:59|2618.27
04:28:00|2618.27
04:28:01|2618.37
04:28:02|2618.37
04:28:03|2618.37
04:28:04|2618.37
04:28:06|2618.37
04:28:06|2618.37
04:28:07|2618.37
04:28:08|2618.36
04:28:09|2618.36
04:28:10|2618.36
04:28:11|2618.36
04:28:12|2618.36
04:28:13|2618.36
04:28:14|2618.36
04:28:15|2618.34
04:28:16|2618.27
04:28:17|2618.27
04:28:19|2618.33
04:28:19|2618.33
04:28:20|2618.33
04:28:21|2618.33
04:28:23|2618.2
04:28:24|2618.2
04:28:24|2618.2
04:28:26|2618.2
04:28:26|2618.2
04:28:28|2618.2
04:28:29|2618.16
04:28:29|2618.16
04:28:30|2618.08
04:28:31|2618.08
04:28:32|2618.08
04:28:34|2618.07
04:28:34|2618.08
04:28:35|2618.08
04:28:37|2618.08
04:28:37|2618.06
04:28:38|2618.06
04:28:39|2618.02
04:28:40|2618.01
04:28:42|2618.01
04:28:43|2618.05
04:28:43|2618.11
04:28:44|2618.11
04:28:45|2618.12
04:28:47|2618.12
04:28:48|2618.11
04:28:49|2618.12
04:28:50|2618.12
04:28:51|2618.12
04:28:52|2618.12
04:28:53|2618.12
04:28:54|2618.09
04:28:55|2618.09
04:28:56|2618.11
04:28:57|2618.11
04:28:58|2618.01
04:29:00|2618.01
04:29:00|2618.01
04:29:02|2618.02
04:29:02|2618.02
04:29:04|2618.01
04:29:05|2618.01
04:29:06|2618.4
04:29:07|2618.4
04:29:09|2618.4
04:29:10|2618.4
04:29:11|2618.4
04:29:11|2618.4
04:29:13|2618.4
04:29:14|2618.4
04:29:15|2618.4
04:29:15|2618.4
04:29:17|2618.41
04:29:18|2618.41
04:29:19|2618.41
04:29:20|2618.4
04:29:21|2618.4
04:29:22|2618.41
04:29:23|2618.41
04:29:24|2618.41
04:29:25|2618.41
04:29:26|2618.41
04:29:27|2618.41
04:29:28|2618.41
04:29:29|2618.41
04:29:30|2618.41
04:29:31|2618.41
04:29:32|2618.03
04:29:33|2618.03
04:29:34|2618.03
04:29:35|2618.03
04:29:36|2618.03
04:29:37|2618.31
04:29:38|2618.31
04:29:38|2618.31
04:29:40|2618.46
04:29:41|2618.46
04:29:42|2618.46
04:29:42|2618.46
04:29:44|2618.46
04:29:45|2618.46
04:29:46|2618.46
04:29:47|2618.42
04:29:47|2618.41
04:29:49|2617.05
04:29:50|2617.3
04:29:50|2617.46
04:29:52|2617.45
04:29:53|2617.16
04:29:54|2617.16
04:29:55|2617.16
04:29:56|2617.37
04:29:56|2617.36
04:29:57|2617.36
04:29:59|2617.67
04:30:00|2618.12
04:30:01|2617.73
04:30:02|2617.73
04:30:04|2617.72
04:30:05|2617.72
04:30:06|2617.71
04:30:07|2617.71
04:30:08|2617.71
04:30:09|2617.46
04:30:10|2617.46
04:30:11|2617.32
04:30:12|2617.37
04:30:13|2617.36
04:30:14|2617.37
04:30:15|2617.36
04:30:16|2617.37
04:30:17|2617.18
04:30:18|2617.18
04:30:19|2617.18
04:30:20|2617.18
04:30:21|2617.27
04:30:22|2617.27
04:30:23|2617.27
04:30:24|2617.18
04:30:25|2617.18
04:30:26|2617.18
04:30:27|2617.37
04:30:28|2617.37
04:30:30|2617.37
04:30:31|2617.37
04:30:31|2617.37
04:30:33|2617.37
04:30:33|2617.37
04:30:34|2617.37
04:30:35|2617.36
04:30:36|2617.36
04:30:37|2617.37
04:30:38|2617.72
04:30:40|2617.72
04:30:40|2618.47
04:30:41|2618.47
04:30:43|2618.47
04:30:43|2618.46
04:30:45|2618.07
04:30:46|2618.07
04:30:47|2618.07
04:30:48|2618.07
04:30:48|2618.07
04:30:50|2617.92
04:30:51|2618.06
04:30:52|2618.06
04:30:53|2618.1
04:30:53|2618.37
04:30:54|2618.37
04:30:56|2618.37
04:30:57|2618.
04:30:57|2618.
04:30:59|2618.
04:31:00|2618.28
04:31:01|2618.29
04:31:03|2618.22
04:31:03|2618.22
04:31:05|2618.67
04:31:07|2618.67
04:31:08|2618.67
04:31:09|2618.67
04:31:10|2618.66
04:31:11|2618.36
04:31:12|2618.23
04:31:13|2618.17
04:31:14|2618.55
04:31:15|2618.96
04:31:16|2618.9
04:31:17|2618.9
04:31:18|2618.9
04:31:19|2618.9
04:31:20|2618.89
04:31:21|2618.89
04:31:22|2618.88
04:31:23|2618.88
04:31:24|2618.88
04:31:25|2618.99
04:31:26|2618.89
04:31:27|2618.88
04:31:28|2618.88
04:31:29|2618.89
04:31:30|2618.89
04:31:31|2618.89
04:31:32|2618.88
04:31:33|2618.89
04:31:34|2618.89
04:31:35|2618.89
04:31:36|2618.88
04:31:37|2618.89
04:31:38|2618.88
04:31:39|2618.88
04:31:40|2618.88
04:31:41|2618.89
04:31:42|2618.99
04:31:43|2618.99
04:31:44|2619.
04:31:45|2619.27
04:31:46|2619.8
04:31:48|2619.8
04:31:49|2619.02
04:31:49|2618.68
04:31:51|2618.68
04:31:52|2618.68
04:31:53|2618.53
04:31:54|2619.07
04:31:55|2618.72
04:31:56|2618.72
04:31:58|2618.84
04:31:58|2618.84
04:31:59|2618.79
04:32:00|2619.09
04:32:01|2619.09
04:32:03|2619.39
04:32:04|2619.39
04:32:04|2619.39
04:32:06|2619.79
04:32:06|2619.79
04:32:08|2619.8
04:32:09|2620.
04:32:10|2620.
04:32:11|2620.
04:32:12|2620.18
04:32:13|2620.19
04:32:14|2620.19
04:32:15|2620.18
04:32:16|2620.18
04:32:17|2620.19
04:32:18|2620.19
04:32:19|2620.19
04:32:20|2620.19
04:32:21|2620.51
04:32:22|2620.51
04:32:23|2620.71
04:32:24|2620.96
04:32:25|2620.97
04:32:26|2621.29
04:32:27|2621.3
04:32:28|2621.3
04:32:30|2620.7
04:32:31|2620.7
04:32:31|2620.71
04:32:33|2620.95
04:32:34|2621.07
04:32:35|2620.74
04:32:36|2621.14
04:32:37|2621.14
04:32:38|2621.14
04:32:39|2621.14
04:32:40|2621.29
04:32:41|2620.65
04:32:42|2620.51
04:32:43|2620.52
04:32:44|2620.52
04:32:45|2620.52
04:32:46|2620.51
04:32:47|2620.52
04:32:48|2620.97
04:32:49|2620.75
04:32:50|2620.75
04:32:51|2620.75
04:32:52|2620.75
04:32:53|2620.75
04:32:54|2620.74
04:32:55|2620.74
04:32:56|2620.74
04:32:57|2620.75
04:32:58|2620.75
04:32:59|2620.74
04:33:00|2620.75
04:33:01|2620.75
04:33:02|2620.75
04:33:04|2620.75
04:33:05|2620.75
04:33:06|2620.77
04:33:06|2620.96
04:33:07|2620.95
04:33:09|2621.2
04:33:10|2621.2
04:33:11|2621.19
04:33:12|2621.19
04:33:13|2621.19
04:33:14|2621.03
04:33:15|2621.02
04:33:16|2621.02
04:33:17|2621.03
04:33:18|2621.03
04:33:19|2621.03
04:33:20|2621.03
04:33:21|2621.03
04:33:22|2621.03
04:33:23|2621.03
04:33:24|2620.4
04:33:25|2620.4
04:33:26|2619.72
04:33:27|2619.48
04:33:28|2619.48
04:33:29|2619.48
04:33:30|2619.01
04:33:31|2619.01
04:33:32|2618.89
04:33:33|2618.75
04:33:34|2618.75
04:33:35|2618.89
04:33:36|2618.89
04:33:37|2618.89
04:33:38|2618.89
04:33:39|2618.88
04:33:40|2618.88
04:33:41|2618.88
04:33:42|2618.88
04:33:43|2618.89
04:33:45|2619.2
04:33:45|2619.2
04:33:46|2619.21
04:33:47|2619.72
04:33:48|2619.72
04:33:49|2619.72
04:33:50|2619.72
04:33:51|2619.72
04:33:52|2619.72
04:33:53|2619.71
04:33:54|2619.71
04:33:55|2619.71
04:33:56|2619.72
04:33:57|2619.72
04:33:58|2619.72
04:33:59|2619.72
04:34:00|2619.71
04:34:02|2619.22
04:34:02|2618.68
04:34:04|2618.5
04:34:05|2618.19
04:34:06|2618.19
04:34:07|2618.19
04:34:08|2618.19
04:34:09|2618.19
04:34:10|2618.19
04:34:11|2618.19
04:34:12|2617.56
04:34:14|2616.67
04:34:14|2615.81
04:34:16|2615.82
04:34:17|2615.78
04:34:18|2615.58
04:34:19|2615.46
04:34:20|2615.02
04:34:21|2615.26
04:34:22|2615.46
04:34:22|2615.47
04:34:24|2615.47
04:34:25|2615.47
04:34:26|2616.13
04:34:27|2616.37
04:34:28|2615.83
04:34:29|2615.47
04:34:30|2615.47
04:34:31|2615.46
04:34:32|2615.47
04:34:33|2615.46
04:34:34|2615.46
04:34:35|2615.46
04:34:36|2615.47
04:34:37|2615.46
04:34:38|2615.46
04:34:39|2615.45
04:34:40|2615.01
04:34:41|2613.22
04:34:42|2613.54
04:34:43|2613.76
04:34:44|2613.76
04:34:45|2613.58
04:34:46|2613.58
04:34:47|2613.47
04:34:48|2613.11
04:34:49|2613.1
04:34:50|2613.06
04:34:51|2613.66
04:34:52|2613.64
04:34:53|2613.52
04:34:54|2613.53
04:34:55|2613.52
04:34:56|2613.52
04:34:57|2614.06
04:34:58|2614.05
04:34:59|2614.12
04:35:00|2614.93
04:35:01|2614.85
04:35:02|2614.77
04:35:03|2614.15
04:35:04|2613.68
04:35:06|2613.68
04:35:07|2613.89
04:35:08|2612.84
04:35:09|2612.85
04:35:10|2613.59
04:35:11|2613.67
04:35:12|2613.67
04:35:13|2613.82
04:35:14|2614.05
04:35:15|2614.05
04:35:16|2613.95
04:35:17|2614.15
04:35:18|2614.15
04:35:19|2614.2
04:35:20|2614.23
04:35:21|2614.41
04:35:22|2614.54
04:35:23|2614.37
04:35:24|2614.25
04:35:25|2614.25
04:35:26|2614.25
04:35:27|2614.26
04:35:28|2614.26
04:35:30|2614.82
04:35:30|2614.82
04:35:31|2614.82
04:35:32|2614.65
04:35:33|2614.64
04:35:34|2614.65
04:35:35|2614.64
04:35:36|2614.65
04:35:37|2614.65
04:35:38|2614.65
04:35:39|2614.65
04:35:41|2614.64
04:35:42|2614.64
04:35:43|2614.51
04:35:43|2614.03
04:35:44|2613.95
04:35:45|2613.95
04:35:47|2613.95
04:35:48|2613.96
04:35:49|2613.95
04:35:50|2613.95
04:35:51|2613.96
04:35:52|2613.96
04:35:53|2613.96
04:35:54|2613.96
04:35:55|2613.5
04:35:56|2612.84
04:35:57|2612.41
04:35:58|2612.19
04:36:00|2611.98
04:36:00|2612.42
04:36:01|2611.66
04:36:02|2611.67
04:36:03|2611.28
04:36:04|2610.31
04:36:06|2610.15
04:36:07|2610.16
04:36:08|2609.9
04:36:10|2609.73
04:36:10|2609.83
04:36:11|2609.83
04:36:12|2610.52
04:36:14|2611.09
04:36:15|2611.47
04:36:16|2611.47
04:36:17|2611.79
04:36:18|2611.93
04:36:19|2612.43
04:36:20|2612.79
04:36:21|2612.57
04:36:22|2612.57
04:36:23|2612.56
04:36:24|2612.7
04:36:25|2612.71
04:36:26|2612.79
04:36:27|2612.79
04:36:28|2612.79
04:36:29|2612.78
04:36:30|2612.78
04:36:31|2612.78
04:36:32|2612.36
04:36:33|2612.48
04:36:34|2612.49
04:36:35|2612.67
04:36:36|2612.67
04:36:37|2612.79
04:36:38|2613.01
04:36:39|2613.01
04:36:40|2613.02
04:36:41|2613.3
04:36:42|2613.65
04:36:43|2613.65
04:36:44|2613.92
04:36:45|2613.95
04:36:46|2613.95
04:36:47|2614.24
04:36:48|2614.23
04:36:49|2614.23
04:36:50|2614.23
04:36:51|2613.65
04:36:52|2613.65
04:36:53|2613.65
04:36:54|2613.65
04:36:55|2613.84
04:36:56|2614.23
04:36:57|2614.55
04:36:58|2614.56
04:36:59|2614.65
04:37:00|2614.87
04:37:01|2615.01
04:37:02|2615.16
04:37:04|2615.52
04:37:04|2615.6
04:37:05|2615.61
04:37:07|2615.61
04:37:08|2615.61
04:37:08|2615.6
04:37:09|2615.6
04:37:11|2615.6
04:37:11|2615.74
04:37:13|2616.18
04:37:14|2616.36
04:37:15|2616.36
04:37:17|2616.67
04:37:18|2617.27
04:37:19|2617.27
04:37:20|2617.27
04:37:20|2616.28
04:37:22|2616.06
04:37:22|2616.06
04:37:23|2616.05
04:37:25|2616.05
04:37:26|2615.82
04:37:27|2615.61
04:37:29|2615.91
04:37:29|2615.91
04:37:30|2615.91
04:37:31|2615.91
04:37:32|2615.91
04:37:33|2615.91
04:37:34|2615.91
04:37:35|2616.27
04:37:37|2616.29
04:37:37|2616.28
04:37:39|2616.65
04:37:39|2616.65
04:37:41|2616.65
04:37:41|2616.55
04:37:42|2616.55
04:37:43|2616.55
04:37:44|2616.3
04:37:45|2616.3
04:37:47|2616.3
04:37:48|2616.3
04:37:49|2616.3
04:37:50|2616.55
04:37:51|2616.54
04:37:52|2616.54
04:37:53|2616.54
04:37:53|2616.45
04:37:55|2616.45
04:37:56|2616.59
04:37:57|2616.58
04:37:58|2616.59
04:37:59|2616.59
04:38:00|2616.51
04:38:01|2617.14
04:38:02|2617.14
04:38:04|2617.14
04:38:04|2617.37
04:38:05|2617.64
04:38:06|2617.64
04:38:08|2617.77
04:38:09|2618.12
04:38:10|2618.12
04:38:12|2617.72
04:38:13|2618.34
04:38:14|2618.34
04:38:15|2619.11
04:38:16|2619.33
04:38:17|2619.33
04:38:18|2619.33
04:38:18|2619.47
04:38:20|2619.99
04:38:21|2620.4
04:38:22|2620.4
04:38:23|2620.4
04:38:24|2620.4
04:38:24|2620.4
04:38:26|2620.8
04:38:27|2620.81
04:38:28|2621.3
04:38:29|2621.3
04:38:30|2621.58
04:38:31|2622.
04:38:32|2622.
04:38:33|2622.83
04:38:34|2623.31
04:38:35|2623.51
04:38:36|2623.52
04:38:37|2623.26
04:38:38|2623.27
04:38:39|2623.27
04:38:40|2623.27
04:38:42|2622.
04:38:42|2621.95
04:38:43|2621.75
04:38:44|2621.74
04:38:45|2621.74
04:38:46|2621.75
04:38:47|2621.75
04:38:48|2621.75
04:38:49|2622.35
04:38:50|2622.83
04:38:51|2623.78
04:38:52|2624.39
04:38:53|2624.39
04:38:54|2624.39
04:38:55|2624.39
04:38:56|2624.39
04:38:57|2624.4
04:38:58|2624.29
04:38:59|2624.81
04:39:00|2625.41
04:39:01|2625.46
04:39:02|2625.63
04:39:03|2625.63
04:39:04|2625.07
04:39:05|2624.41
04:39:06|2624.41
04:39:07|2624.4
04:39:09|2624.4
04:39:10|2624.41
04:39:11|2624.79
04:39:13|2624.79
04:39:14|2625.
04:39:15|2624.98
04:39:16|2624.98
04:39:18|2624.8
04:39:18|2624.8
04:39:19|2624.8
04:39:20|2624.8
04:39:21|2624.8
04:39:22|2624.8
04:39:23|2624.79
04:39:24|2624.8
04:39:25|2624.8
04:39:26|2624.8
04:39:27|2624.8
04:39:28|2624.8
04:39:30|2624.8
04:39:30|2624.89
04:39:31|2624.89
04:39:33|2624.88
04:39:33|2624.88
04:39:34|2624.89
04:39:35|2624.89
04:39:36|2624.89
04:39:37|2624.96
04:39:39|2624.96
04:39:40|2624.96
04:39:41|2624.95
04:39:41|2624.96
04:39:42|2624.95
04:39:44|2624.95
04:39:44|2624.95
04:39:45|2624.95
04:39:46|2624.95
04:39:47|2624.8
04:39:48|2624.8
04:39:49|2624.89
04:39:50|2624.87
04:39:52|2624.8
04:39:52|2624.8
04:39:54|2624.72
04:39:54|2624.26
04:39:55|2623.9
04:39:56|2623.9
04:39:58|2623.9
04:39:59|2623.39
04:40:00|2622.73
04:40:01|2623.28
04:40:01|2623.04
04:40:03|2623.04
04:40:03|2623.05
04:40:05|2623.04
04:40:05|2623.04
04:40:06|2623.04
04:40:08|2623.04
04:40:08|2623.05
04:40:10|2623.27
04:40:12|2623.27
04:40:13|2623.05
04:40:14|2623.26
04:40:15|2623.3
04:40:16|2623.09
04:40:17|2623.09
04:40:18|2622.65
04:40:19|2622.86
04:40:20|2622.86
04:40:21|2623.31
04:40:22|2623.35
04:40:23|2623.8
04:40:24|2623.84
04:40:25|2623.84
04:40:26|2624.24
04:40:27|2624.24
04:40:28|2624.24
04:40:29|2624.24
04:40:30|2623.93
04:40:31|2624.21
04:40:32|2624.21
04:40:34|2624.12
04:40:35|2624.12
04:40:35|2623.98
04:40:36|2623.98
04:40:38|2624.23
04:40:39|2624.02
04:40:39|2624.02
04:40:40|2624.24
04:40:42|2624.24
04:40:42|2624.24
04:40:43|2624.24
04:40:44|2624.24
04:40:46|2624.55
04:40:46|2624.55
04:40:48|2624.56
04:40:48|2624.55
04:40:50|2624.55
04:40:50|2623.98
04:40:51|2623.99
04:40:52|2623.94
04:40:54|2623.94
04:40:54|2623.94
04:40:55|2623.95
04:40:57|2623.95
04:40:57|2623.95
04:40:59|2623.95
04:40:59|2623.95
04:41:01|2624.05
04:41:01|2624.05
04:41:02|2624.05
04:41:03|2624.05
04:41:04|2624.05
04:41:05|2624.05
04:41:06|2624.05
04:41:07|2624.23
04:41:08|2624.23
04:41:09|2624.23
04:41:11|2624.24
04:41:12|2624.24
04:41:14|2624.24
04:41:15|2623.95
04:41:16|2623.95
04:41:17|2623.95
04:41:19|2623.95
04:41:19|2623.95
04:41:20|2623.96
04:41:21|2624.35
04:41:22|2624.35
04:41:23|2624.54
04:41:24|2624.55
04:41:25|2624.55
04:41:26|2624.55
04:41:27|2624.24
04:41:28|2624.23
04:41:29|2624.23
04:41:30|2624.24
04:41:31|2624.24
04:41:32|2624.24
04:41:34|2624.24
04:41:35|2624.24
04:41:35|2624.43
04:41:36|2624.43
04:41:38|2624.55
04:41:39|2624.55
04:41:40|2624.55
04:41:40|2624.55
04:41:42|2624.99
04:41:42|2624.99
04:41:44|2624.99
04:41:45|2624.99
04:41:46|2624.99
04:41:47|2625.
04:41:48|2625.
04:41:49|2625.41
04:41:50|2625.41
04:41:51|2625.46
04:41:52|2625.46
04:41:53|2625.45
04:41:54|2625.59
04:41:55|2625.6
04:41:56|2625.63
04:41:57|2628.01
04:41:59|2628.
04:41:59|2628.
04:42:00|2628.
04:42:02|2628.27
04:42:02|2628.26
04:42:03|2628.26
04:42:05|2628.51
04:42:06|2628.52
04:42:06|2628.52
04:42:08|2628.21
04:42:08|2628.32
04:42:09|2628.32
04:42:10|2628.33
04:42:12|2628.53
04:42:13|2628.6
04:42:15|2627.96
04:42:15|2627.27
04:42:17|2626.77
04:42:18|2625.73
04:42:19|2625.82
04:42:20|2625.83
04:42:21|2625.6
04:42:22|2625.61
04:42:23|2625.33
04:42:24|2625.33
04:42:25|2625.33
04:42:26|2625.33
04:42:27|2625.33
04:42:28|2625.47
04:42:29|2625.9
04:42:31|2626.17
04:42:31|2626.17
04:42:33|2627.25
04:42:34|2627.25
04:42:35|2627.63
04:42:36|2627.63
04:42:37|2627.62
04:42:38|2627.26
04:42:38|2626.79
04:42:40|2626.79
04:42:41|2626.79
04:42:42|2626.83
04:42:43|2627.09
04:42:44|2627.09
04:42:45|2627.09
04:42:46|2627.09
04:42:46|2626.78
04:42:48|2627.08
04:42:49|2627.25
04:42:50|2627.25
04:42:50|2627.25
04:42:52|2627.25
04:42:53|2628.35
04:42:54|2628.35
04:42:55|2627.94
04:42:56|2627.64
04:42:57|2627.64
04:42:58|2627.64
04:42:59|2627.64
04:43:00|2627.63
04:43:01|2627.64
04:43:02|2627.63
04:43:02|2627.63
04:43:04|2627.64
04:43:05|2627.9
04:43:06|2628.41
04:43:07|2628.61
04:43:08|2628.61
04:43:09|2628.61
04:43:10|2627.69
04:43:10|2627.65
04:43:12|2627.65
04:43:13|2627.65
04:43:14|2627.64
04:43:15|2627.65
04:43:16|2627.67
04:43:17|2627.67
04:43:18|2627.96
04:43:20|2627.96
04:43:20|2627.96
04:43:22|2627.98
04:43:23|2627.97
04:43:23|2627.97
04:43:24|2627.64
04:43:25|2627.64
04:43:26|2627.35
04:43:28|2627.04
04:43:29|2626.63
04:43:30|2626.63
04:43:31|2626.64
04:43:32|2626.64
04:43:33|2626.64
04:43:34|2626.64
04:43:35|2626.64
04:43:36|2626.64
04:43:37|2626.99
04:43:38|2627.
04:43:39|2627.
04:43:40|2626.5
04:43:40|2626.
04:43:42|2625.39
04:43:43|2625.01
04:43:44|2625.45
04:43:45|2625.49
04:43:46|2625.5
04:43:47|2625.49
04:43:48|2625.47
04:43:49|2625.47
04:43:50|2625.28
04:43:51|2625.45
04:43:52|2625.41
04:43:53|2624.83
04:43:53|2624.79
04:43:55|2624.35
04:43:56|2624.55
04:43:57|2625.02
04:43:58|2625.02
04:43:59|2625.02
04:44:00|2624.7
04:44:01|2624.54
04:44:02|2624.53
04:44:03|2624.53
04:44:04|2624.53
04:44:05|2624.8
04:44:06|2624.8
04:44:07|2624.8
04:44:08|2625.46
04:44:09|2625.46
04:44:10|2625.47
04:44:11|2625.88
04:44:12|2625.89
04:44:13|2625.5
04:44:15|2625.32
04:44:15|2625.32
04:44:16|2625.32
04:44:17|2624.74
04:44:18|2624.74
04:44:20|2624.48
04:44:21|2624.35
04:44:22|2623.7
04:44:22|2623.71
04:44:23|2623.46
04:44:25|2622.69
04:44:26|2622.27
04:44:26|2622.27
04:44:28|2622.27
04:44:29|2622.27
04:44:30|2622.58
04:44:31|2622.58
04:44:32|2622.57
04:44:33|2622.57
04:44:34|2622.58
04:44:35|2622.58
04:44:36|2623.
04:44:37|2623.4
04:44:38|2623.71
04:44:39|2624.16
04:44:40|2624.16
04:44:41|2624.16
04:44:42|2624.16
04:44:43|2624.16
04:44:44|2624.16
04:44:45|2623.4
04:44:46|2622.57
04:44:47|2622.43
04:44:48|2622.43
04:44:49|2622.43
04:44:50|2622.42
04:44:51|2622.43
04:44:52|2622.73
04:44:53|2622.74
04:44:54|2622.74
04:44:55|2622.74
04:44:56|2622.76
04:44:57|2623.38
04:44:58|2623.38
04:44:59|2623.95
04:45:00|2623.92
04:45:02|2623.93
04:45:02|2623.92
04:45:03|2623.92
04:45:04|2623.92
04:45:05|2623.92
04:45:06|2623.61
04:45:08|2623.15
04:45:08|2623.15
04:45:09|2622.45
04:45:10|2622.45
04:45:11|2622.57
04:45:13|2622.57
04:45:13|2622.78
04:45:15|2622.88
04:45:16|2622.97
04:45:18|2623.01
04:45:19|2623.15
04:45:20|2623.15
04:45:21|2623.02
04:45:22|2623.32
04:45:23|2623.32
04:45:24|2623.32
04:45:25|2623.32
04:45:26|2623.33
04:45:27|2623.33
04:45:28|2623.46
04:45:29|2623.46
04:45:30|2623.46
04:45:30|2623.47
04:45:32|2623.46
04:45:33|2622.58
04:45:34|2622.58
04:45:35|2622.19
04:45:36|2622.18
04:45:37|2622.19
04:45:37|2622.19
04:45:39|2622.5
04:45:40|2622.5
04:45:41|2622.5
04:45:42|2622.57
04:45:42|2622.57
04:45:44|2622.57
04:45:45|2621.93
04:45:46|2621.23
04:45:46|2621.24
04:45:48|2621.24
04:45:48|2621.23
04:45:50|2621.23
04:45:51|2621.23
04:45:51|2621.
04:45:52|2620.29
04:45:54|2620.29
04:45:55|2620.3
04:45:56|2620.33
04:45:57|2620.33
04:45:58|2620.24
04:45:58|2619.87
04:46:00|2619.39
04:46:01|2619.39
04:46:02|2619.01
04:46:03|2618.4
04:46:04|2618.78
04:46:05|2619.2
04:46:05|2619.39
04:46:07|2619.9
04:46:08|2619.88
04:46:09|2619.65
04:46:10|2619.52
04:46:11|2620.3
04:46:12|2620.31
04:46:13|2620.31
04:46:14|2620.3
04:46:15|2620.31
04:46:17|2620.31
04:46:18|2620.31
04:46:19|2620.31
04:46:19|2620.3
04:46:20|2620.81
04:46:22|2620.85
04:46:23|2620.85
04:46:24|2621.52
04:46:25|2621.52
04:46:26|2621.14
04:46:27|2621.54
04:46:29|2621.54
04:46:29|2621.54
04:46:30|2621.54
04:46:31|2621.3
04:46:33|2621.07
04:46:34|2620.93
04:46:35|2620.41
04:46:36|2620.61
04:46:37|2620.61
04:46:38|2620.8
04:46:39|2621.18
04:46:40|2621.19
04:46:41|2621.19
04:46:42|2621.18
04:46:43|2621.18
04:46:44|2620.86
04:46:45|2620.87
04:46:46|2620.87
04:46:47|2620.54
04:46:47|2620.32
04:46:49|2620.31
04:46:50|2620.31
04:46:51|2620.31
04:46:52|2620.31
04:46:53|2620.31
04:46:53|2620.31
04:46:55|2620.31
04:46:56|2620.31
04:46:57|2620.01
04:46:58|2620.01
04:46:59|2620.01
04:47:00|2620.01
04:47:01|2620.13
04:47:02|2620.24
04:47:03|2620.24
04:47:04|2620.24
04:47:05|2620.21
04:47:06|2620.22
04:47:07|2620.15
04:47:08|2620.15
04:47:09|2620.16
04:47:10|2620.16
04:47:11|2620.16
04:47:12|2620.15
04:47:13|2620.16
04:47:14|2620.16
04:47:15|2619.55
04:47:16|2619.55
04:47:18|2619.3
04:47:19|2619.11
04:47:20|2618.89
04:47:21|2618.37
04:47:22|2618.5
04:47:23|2618.51
04:47:23|2618.82
04:47:25|2618.81
04:47:26|2618.81
04:47:27|2618.6
04:47:28|2618.87
04:47:29|2618.87
04:47:30|2618.87
04:47:31|2618.6
04:47:33|2618.59
04:47:33|2618.87
04:47:35|2619.29
04:47:36|2619.93
04:47:37|2619.93
04:47:38|2619.31
04:47:39|2619.71
04:47:39|2619.69
04:47:41|2619.92
04:47:42|2619.91
04:47:43|2619.91
04:47:44|2619.91
04:47:45|2619.91
04:47:46|2619.91
04:47:47|2619.91
04:47:48|2619.83
04:47:49|2619.91
04:47:50|2619.91
04:47:51|2619.7
04:47:52|2619.25
04:47:53|2619.25
04:47:54|2618.85
04:47:55|2619.09
04:47:56|2619.09
04:47:57|2619.09
04:47:58|2619.01
04:47:59|2619.01
04:48:00|2619.01
04:48:01|2618.84
04:48:02|2618.83
04:48:03|2618.73
04:48:04|2618.73
04:48:05|2618.73
04:48:06|2618.74
04:48:07|2618.73
04:48:08|2618.73
04:48:09|2619.03
04:48:10|2619.32
04:48:11|2619.05
04:48:12|2619.05
04:48:13|2619.04
04:48:14|2618.5
04:48:15|2618.5
04:48:16|2618.51
04:48:17|2619.03
04:48:19|2619.23
04:48:20|2619.22
04:48:21|2619.61
04:48:22|2619.5
04:48:24|2619.3
04:48:24|2619.29
04:48:25|2619.28
04:48:26|2619.45
04:48:28|2620.21
04:48:29|2620.5
04:48:30|2620.5
04:48:30|2620.5
04:48:32|2620.5
04:48:33|2620.5
04:48:33|2620.5
04:48:35|2620.51
04:48:35|2620.5
04:48:36|2620.5
04:48:38|2620.5
04:48:38|2620.51
04:48:39|2620.5
04:48:41|2620.5
04:48:42|2620.5
04:48:43|2620.52
04:48:43|2621.
04:48:44|2621.19
04:48:46|2621.49
04:48:47|2621.49
04:48:48|2621.49
04:48:49|2621.49
04:48:50|2621.17
04:48:51|2620.89
04:48:52|2620.52
04:48:53|2620.52
04:48:54|2620.52
04:48:55|2620.51
04:48:56|2620.51
04:48:57|2620.51
04:48:58|2620.51
04:48:59|2620.51
04:49:00|2620.5
04:49:01|2620.16
04:49:02|2620.16
04:49:03|2620.15
04:49:04|2620.16
04:49:05|2620.16
04:49:06|2620.47
04:49:07|2620.92
04:49:08|2621.
04:49:09|2621.
04:49:10|2620.99
04:49:11|2620.82
04:49:12|2620.16
04:49:13|2620.16
04:49:14|2620.16
04:49:15|2619.57
04:49:16|2619.53
04:49:17|2619.8
04:49:18|2619.51
04:49:20|2619.85
04:49:20|2619.85
04:49:21|2619.85
04:49:23|2619.62
04:49:24|2619.98
04:49:24|2619.98
04:49:26|2619.53
04:49:27|2619.54
04:49:28|2620.15
04:49:30|2620.16
04:49:30|2620.16
04:49:31|2620.16
04:49:32|2620.15
04:49:33|2619.85
04:49:34|2619.85
04:49:35|2619.85
04:49:36|2619.85
04:49:37|2619.85
04:49:38|2619.84
04:49:39|2619.84
04:49:40|2620.15
04:49:41|2620.15
04:49:42|2620.15
04:49:43|2620.37
04:49:44|2620.37
04:49:45|2620.37
04:49:46|2620.38
04:49:48|2620.38
04:49:48|2620.38
04:49:49|2620.38
04:49:50|2620.38
04:49:51|2620.38
04:49:52|2620.38
04:49:53|2620.38
04:49:55|2620.38
04:49:56|2620.38
04:49:56|2620.37
04:49:58|2620.38
04:49:58|2620.38
04:50:00|2620.38
04:50:01|2620.38
04:50:02|2620.55
04:50:03|2620.39
04:50:04|2620.4
04:50:05|2620.4
04:50:05|2620.39
04:50:07|2620.39
04:50:08|2620.4
04:50:09|2620.18
04:50:10|2620.16
04:50:10|2620.16
04:50:12|2620.15
04:50:12|2620.16
04:50:14|2620.16
04:50:14|2620.15
04:50:15|2620.15
04:50:17|2619.54
04:50:18|2618.65
04:50:19|2618.65
04:50:20|2618.65
04:50:22|2618.65
04:50:23|2618.52
04:50:24|2618.52
04:50:25|2618.53
04:50:26|2618.52
04:50:27|2618.52
04:50:28|2618.53
04:50:29|2618.53
04:50:30|2618.52
04:50:31|2618.53
04:50:32|2618.53
04:50:33|2618.53
04:50:34|2618.52
04:50:35|2618.37
04:50:36|2618.37
04:50:37|2618.37
04:50:38|2618.57
04:50:39|2618.57
04:50:40|2618.57
04:50:41|2618.13
04:50:42|2618.
04:50:43|2617.74
04:50:44|2617.74
04:50:45|2618.
04:50:46|2618.01
04:50:47|2618.01
04:50:48|2617.82
04:50:49|2617.76
04:50:50|2617.77
04:50:51|2617.77
04:50:52|2617.77
04:50:53|2618.
04:50:54|2618.
04:50:55|2617.99
04:50:56|2617.99
04:50:57|2618.
04:50:58|2618.
04:50:59|2618.
04:51:00|2618.
04:51:01|2618.
04:51:02|2617.99
04:51:03|2618.
04:51:04|2618.
04:51:05|2618.
04:51:06|2617.99
04:51:07|2618.
04:51:08|2617.99
04:51:09|2618.
04:51:10|2618.
04:51:11|2618.
04:51:12|2618.21
04:51:13|2618.2
04:51:14|2618.2
04:51:15|2618.
04:51:16|2618.
04:51:17|2618.31
04:51:18|2618.59
04:51:19|2618.32
04:51:21|2618.33
04:51:22|2618.33
04:51:23|2618.6
04:51:24|2618.6
04:51:25|2618.6
04:51:26|2618.6
04:51:27|2619.27
04:51:28|2619.57
04:51:29|2620.17
04:51:30|2620.07
04:51:31|2619.67
04:51:33|2619.99
04:51:33|2619.99
04:51:34|2620.37
04:51:35|2620.37
04:51:36|2619.88
04:51:37|2619.88
04:51:38|2620.08
04:51:39|2620.08
04:51:40|2619.89
04:51:41|2619.89
04:51:42|2619.89
04:51:43|2619.89
04:51:44|2619.9
04:51:46|2619.9
04:51:47|2620.28
04:51:48|2620.37
04:51:49|2620.37
04:51:50|2620.37
04:51:50|2619.87
04:51:52|2619.87
04:51:52|2619.87
04:51:54|2619.87
04:51:55|2620.08
04:51:56|2620.38
04:51:57|2620.79
04:51:58|2620.8
04:51:58|2619.55
04:52:00|2618.55
04:52:01|2617.94
04:52:02|2617.45
04:52:03|2617.46
04:52:03|2617.94
04:52:05|2617.74
04:52:05|2617.97
04:52:07|2618.71
04:52:08|2618.09
04:52:09|2617.84
04:52:10|2618.35
04:52:11|2617.73
04:52:12|2617.01
04:52:13|2616.54
04:52:13|2617.4
04:52:14|2617.63
04:52:16|2618.35
04:52:16|2617.96
04:52:18|2618.61
04:52:19|2618.7
04:52:20|2619.1
04:52:21|2619.55
04:52:22|2619.84
04:52:24|2619.76
04:52:25|2619.65
04:52:27|2620.36
04:52:27|2620.54
04:52:28|2620.42
04:52:29|2620.42
04:52:30|2619.78
04:52:31|2619.78
04:52:32|2619.83
04:52:33|2620.42
04:52:35|2620.42
04:52:35|2620.1
04:52:36|2620.1
04:52:37|2620.09
04:52:38|2620.1
04:52:39|2620.1
04:52:40|2620.09
04:52:41|2619.65
04:52:42|2620.1
04:52:44|2620.1
04:52:44|2620.1
04:52:46|2620.1
04:52:46|2620.09
04:52:47|2620.09
04:52:48|2620.09
04:52:49|2620.09
04:52:51|2620.1
04:52:52|2620.1
04:52:53|2620.09
04:52:54|2620.09
04:52:55|2620.09
04:52:56|2620.17
04:52:57|2620.87
04:52:58|2620.87
04:52:59|2620.87
04:53:00|2621.01
04:53:01|2621.42
04:53:02|2621.02
04:53:02|2620.42
04:53:04|2620.42
04:53:05|2620.33
04:53:06|2620.33
04:53:07|2620.33
04:53:08|2620.63
04:53:09|2620.64
04:53:10|2620.64
04:53:11|2620.64
04:53:12|2620.69
04:53:13|2620.5
04:53:13|2620.33
04:53:15|2620.33
04:53:16|2620.33
04:53:16|2620.67
04:53:18|2620.67
04:53:19|2620.43
04:53:20|2620.43
04:53:21|2620.44
04:53:22|2620.67
04:53:23|2620.66
04:53:24|2620.66
04:53:26|2620.64
04:53:27|2620.67
04:53:28|2620.67
04:53:29|2620.67
04:53:30|2620.66
04:53:31|2620.66
04:53:33|2620.63
04:53:34|2620.91
04:53:35|2620.91
04:53:36|2620.9
04:53:37|2620.91
04:53:38|2620.91
04:53:38|2620.91
04:53:40|2620.68
04:53:41|2621.41
04:53:42|2621.81
04:53:43|2619.33
04:53:44|2618.52
04:53:45|2618.52
04:53:45|2618.51
04:53:46|2618.52
04:53:48|2618.52
04:53:49|2618.51
04:53:50|2618.51
04:53:51|2618.51
04:53:51|2618.19
04:53:53|2618.85
04:53:54|2618.85
04:53:55|2618.85
04:53:56|2618.76
04:53:57|2618.76
04:53:58|2618.75
04:53:58|2618.75
04:54:00|2618.25
04:54:01|2617.85
04:54:02|2617.85
04:54:03|2617.85
04:54:04|2617.85
04:54:05|2617.85
04:54:05|2617.85
04:54:06|2617.85
04:54:08|2617.84
04:54:08|2617.41
04:54:10|2617.37
04:54:11|2617.74
04:54:11|2617.73
04:54:12|2617.73
04:54:13|2617.73
04:54:15|2617.73
04:54:15|2617.73
04:54:17|2617.73
04:54:18|2618.16
04:54:19|2618.17
04:54:20|2615.78
04:54:21|2616.05
04:54:22|2616.12
04:54:23|2616.12
04:54:25|2616.11
04:54:25|2616.11
04:54:27|2615.7
04:54:28|2615.69
04:54:29|2615.23
04:54:30|2614.65
04:54:31|2613.26
04:54:32|2613.14
04:54:33|2613.14
04:54:34|2613.13
04:54:35|2613.12
04:54:36|2614.
04:54:37|2614.44
04:54:38|2615.06
04:54:40|2614.95
04:54:40|2615.22
04:54:41|2615.59
04:54:42|2615.59
04:54:44|2615.58
04:54:44|2616.1
04:54:46|2615.72
04:54:47|2615.6
04:54:48|2615.6
04:54:49|2615.6
04:54:50|2615.6
04:54:51|2615.72
04:54:52|2616.01
04:54:53|2615.83
04:54:54|2615.83
04:54:55|2616.14
04:54:57|2615.96
04:54:57|2615.89
04:54:58|2615.89
04:54:59|2615.89
04:55:00|2615.83
04:55:01|2615.83
04:55:02|2615.83
04:55:03|2615.84
04:55:04|2616.17
04:55:05|2616.18
04:55:06|2616.42
04:55:07|2616.41
04:55:08|2616.61
04:55:09|2616.61
04:55:10|2616.61
04:55:11|2616.61
04:55:12|2616.65
04:55:13|2616.65
04:55:14|2616.65
04:55:15|2616.43
04:55:16|2616.43
04:55:17|2616.43
04:55:18|2616.43
04:55:19|2616.44
04:55:20|2616.44
04:55:21|2616.44
04:55:22|2616.77
04:55:23|2616.78
04:55:25|2616.77
04:55:26|2616.78
04:55:27|2617.35
04:55:28|2617.35
04:55:29|2617.25
04:55:31|2617.25
04:55:31|2617.25
04:55:32|2616.93
04:55:34|2616.85
04:55:35|2616.86
04:55:36|2617.21
04:55:37|2617.21
04:55:38|2617.21
04:55:39|2617.21
04:55:39|2617.21
04:55:40|2617.21
04:55:41|2617.21
04:55:42|2617.21
04:55:43|2617.21
04:55:45|2617.21
04:55:45|2617.59
04:55:47|2618.33
04:55:47|2618.18
04:55:48|2618.17
04:55:50|2618.17
04:55:51|2618.17
04:55:52|2618.17
04:55:53|2618.18
04:55:54|2618.18
04:55:55|2618.18
04:55:56|2618.18
04:55:57|2618.18
04:55:58|2618.17
04:55:59|2618.49
04:56:00|2618.49
04:56:01|2618.5
04:56:02|2618.51
04:56:03|2618.51
04:56:04|2618.52
04:56:05|2618.52
04:56:06|2618.51
04:56:08|2618.52
04:56:08|2618.51
04:56:10|2617.51
04:56:10|2617.09
04:56:11|2616.34
04:56:12|2616.33
04:56:14|2616.29
04:56:14|2616.59
04:56:16|2616.6
04:56:17|2616.6
04:56:18|2617.04
04:56:19|2617.04
04:56:19|2617.03
04:56:21|2617.03
04:56:21|2616.79
04:56:22|2616.64
04:56:23|2616.6
04:56:24|2616.6
04:56:26|2616.59
04:56:27|2616.6
04:56:28|2616.6
04:56:30|2616.6
04:56:31|2616.6
04:56:33|2616.6
04:56:33|2616.6
04:56:34|2616.6
04:56:35|2616.83
04:56:36|2617.01
04:56:37|2617.34
04:56:38|2617.35
04:56:39|2617.53
04:56:40|2617.53
04:56:41|2617.72
04:56:42|2617.98
04:56:43|2618.46
04:56:44|2618.46
04:56:45|2618.46
04:56:47|2618.52
04:56:48|2618.52
04:56:48|2618.52
04:56:49|2618.52
04:56:51|2618.52
04:56:51|2618.51
04:56:53|2618.51
04:56:54|2618.51
04:56:55|2618.52
04:56:56|2618.73
04:56:57|2618.73
04:56:57|2618.74
04:56:59|2618.74
04:57:00|2618.73
04:57:01|2618.85
04:57:02|2619.38
04:57:03|2619.37
04:57:04|2619.85
04:57:05|2619.85
04:57:06|2619.85
04:57:07|2619.85
04:57:08|2619.87
04:57:08|2620.
04:57:09|2619.99
04:57:11|2619.3
04:57:12|2619.3
04:57:13|2618.78
04:57:14|2618.78
04:57:15|2618.79
04:57:16|2618.79
04:57:17|2618.79
04:57:18|2618.79
04:57:19|2618.79
04:57:20|2618.79
04:57:21|2618.79
04:57:22|2618.79
04:57:23|2618.79
04:57:24|2618.79
04:57:25|2618.79
04:57:26|2618.79
04:57:27|2618.78
04:57:29|2618.78
04:57:29|2618.79
04:57:30|2618.78
04:57:31|2618.79
04:57:33|2619.14
04:57:34|2619.14
04:57:34|2619.14
04:57:36|2619.15
04:57:37|2619.15
04:57:38|2619.06
04:57:39|2618.79
04:57:39|2618.78
04:57:41|2618.78
04:57:42|2618.79
04:57:43|2618.79
04:57:44|2618.79
04:57:45|2618.79
04:57:46|2618.79
04:57:47|2618.79
04:57:48|2618.79
04:57:49|2618.79
04:57:51|2618.79
04:57:51|2618.79
04:57:52|2618.79
04:57:53|2618.79
04:57:54|2618.79
04:57:55|2618.79
04:57:57|2618.79
04:57:57|2618.79
04:57:58|2618.78
04:58:00|2618.78
04:58:00|2618.78
04:58:01|2618.78
04:58:02|2618.78
04:58:03|2618.79
04:58:04|2619.14
04:58:06|2619.15
04:58:06|2619.15
04:58:07|2619.15
04:58:08|2619.15
04:58:09|2619.14
04:58:10|2619.15
04:58:11|2619.14
04:58:13|2619.14
04:58:13|2619.15
04:58:14|2619.15
04:58:16|2619.14
04:58:17|2619.15
04:58:18|2619.15
04:58:18|2619.15
04:58:19|2619.15
04:58:20|2619.15
04:58:21|2619.14
04:58:22|2619.15
04:58:24|2619.15
04:58:24|2619.14
04:58:25|2619.15
04:58:26|2619.13
04:58:28|2619.14
04:58:29|2618.8
04:58:31|2618.79
04:58:32|2618.79
04:58:33|2618.79
04:58:34|2618.79
04:58:35|2618.8
04:58:36|2618.8
04:58:37|2618.8
04:58:38|2618.72
04:58:39|2618.72
04:58:40|2618.72
04:58:41|2618.71
04:58:42|2618.71
04:58:43|2618.71
04:58:44|2618.71
04:58:45|2618.71
04:58:46|2618.5
04:58:47|2618.5
04:58:48|2618.48
04:58:49|2618.48
04:58:50|2618.48
04:58:51|2618.48
04:58:52|2618.47
04:58:54|2618.47
04:58:55|2618.79
04:58:56|2618.79
04:58:56|2618.79
04:58:58|2618.79
04:58:59|2618.79
04:59:00|2618.79
04:59:01|2618.8
04:59:02|2618.8
04:59:03|2618.8
04:59:04|2618.81
04:59:05|2618.81
04:59:05|2618.81
04:59:07|2618.81
04:59:08|2618.81
04:59:09|2618.81
04:59:09|2618.81
04:59:11|2618.81
04:59:12|2618.81
04:59:12|2618.81
04:59:14|2618.8
04:59:15|2618.17
04:59:16|2617.71
04:59:17|2617.42
04:59:17|2617.41
04:59:18|2617.41
04:59:19|2616.84
04:59:21|2616.69
04:59:22|2616.61
04:59:23|2616.61
04:59:24|2616.36
04:59:25|2616.36
04:59:26|2616.35
04:59:27|2616.34
04:59:28|2616.34
04:59:29|2616.35
04:59:31|2616.76
04:59:32|2617.4
04:59:32|2617.41
04:59:34|2617.41
04:59:34|2617.4
04:59:35|2617.41
04:59:37|2617.4
04:59:38|2617.41
04:59:40|2617.4
04:59:41|2617.4
04:59:42|2617.4
04:59:43|2616.79
04:59:44|2616.42
04:59:45|2616.42
04:59:46|2616.42
04:59:46|2616.42
04:59:48|2617.4
04:59:49|2617.96
04:59:50|2618.52
04:59:51|2618.52
04:59:52|2618.53
04:59:53|2618.53
04:59:54|2618.53
04:59:55|2618.53
04:59:59|2617.92
05:00:00|2617.98
05:00:00|2617.99
05:00:02|2617.99
05:00:02|2618.23
05:00:04|2618.16
05:00:04|2618.23
05:00:05|2618.29
05:00:06|2618.29
05:00:08|2618.52
05:00:09|2618.8
05:00:09|2618.8
05:00:10|2618.6
05:00:11|2618.54
05:00:13|2618.54
05:00:13|2618.54
05:00:14|2618.53
05:00:16|2618.53
05:00:17|2618.52
05:00:17|2617.97
05:00:18|2617.42
05:00:20|2617.42
05:00:21|2617.42
05:00:21|2617.42
05:00:22|2618.
05:00:23|2618.08
05:00:24|2618.52
05:00:26|2618.82
05:00:26|2618.82
05:00:28|2618.82
05:00:28|2618.83
05:00:30|2618.83
05:00:32|2618.83
05:00:33|2618.83
05:00:34|2618.83
05:00:35|2618.83
05:00:36|2618.83
05:00:37|2618.83
05:00:38|2618.83
05:00:39|2618.82
05:00:40|2618.82
05:00:41|2618.83
05:00:42|2618.83
05:00:44|2618.82
05:00:44|2618.83
05:00:45|2618.83
05:00:46|2618.82
05:00:48|2618.8
05:00:49|2618.34
05:00:50|2618.45
05:00:51|2618.45
05:00:52|2618.53
05:00:52|2618.53
05:00:54|2618.83
05:00:55|2618.83
05:00:55|2618.83
05:00:57|2618.83
05:00:58|2618.82
05:00:58|2618.83
05:01:00|2618.83
05:01:01|2618.82
05:01:02|2618.82
05:01:03|2618.83
05:01:04|2618.83
05:01:05|2618.83
05:01:05|2618.83
05:01:07|2618.83
05:01:07|2618.83
05:01:09|2618.83
05:01:10|2618.83
05:01:11|2618.83
05:01:12|2618.83
05:01:13|2618.83
05:01:14|2618.82
05:01:14|2618.99
05:01:16|2619.1
05:01:17|2619.98
05:01:18|2620.
05:01:18|2620.
05:01:20|2620.
05:01:21|2620.
05:01:22|2620.
05:01:23|2620.
05:01:24|2619.99
05:01:26|2619.3
05:01:26|2619.29
05:01:27|2619.29
05:01:28|2619.29
05:01:29|2619.29
05:01:31|2619.3
05:01:32|2619.29
05:01:33|2619.29
05:01:34|2619.29
05:01:35|2618.15
05:01:36|2617.71
05:01:36|2617.71
05:01:38|2617.47
05:01:39|2617.47
05:01:41|2617.46
05:01:41|2617.46
05:01:42|2617.46
05:01:43|2617.46
05:01:45|2617.47
05:01:46|2617.47
05:01:47|2617.47
05:01:48|2617.46
05:01:48|2617.47
05:01:50|2617.68
05:01:51|2617.69
05:01:52|2617.69
05:01:53|2618.03
05:01:54|2618.04
05:01:55|2617.
05:01:56|2616.86
05:01:57|2616.86
05:01:58|2617.02
05:01:59|2617.24
05:02:00|2617.57
05:02:01|2618.02
05:02:02|2618.03
05:02:03|2618.03
05:02:04|2618.03
05:02:04|2618.02
05:02:06|2617.5
05:02:07|2617.48
05:02:08|2617.48
05:02:08|2618.01
05:02:10|2617.87
05:02:11|2617.86
05:02:11|2617.86
05:02:13|2617.68
05:02:14|2617.67
05:02:15|2617.67
05:02:16|2617.68
05:02:17|2617.68
05:02:18|2617.47
05:02:19|2617.48
05:02:20|2617.48
05:02:21|2617.48
05:02:22|2617.48
05:02:23|2617.47
05:02:24|2617.48
05:02:25|2617.48
05:02:26|2618.36
05:02:27|2618.54
05:02:28|2618.3
05:02:29|2618.21
05:02:30|2618.21
05:02:31|2618.21
05:02:33|2618.2
05:02:34|2618.21
05:02:34|2618.21
05:02:35|2618.43
05:02:37|2618.43
05:02:37|2618.44
05:02:39|2618.43
05:02:40|2618.66
05:02:41|2619.
05:02:42|2619.
05:02:43|2619.1
05:02:44|2619.1
05:02:45|2618.99
05:02:46|2618.43
05:02:48|2618.44
05:02:49|2618.44
05:02:49|2618.43
05:02:50|2618.44
05:02:51|2618.44
05:02:52|2618.43
05:02:53|2618.43
05:02:55|2618.44
05:02:56|2618.43
05:02:57|2618.43
05:02:58|2618.44
05:02:59|2618.44
05:03:00|2618.43
05:03:01|2618.43
05:03:02|2618.45
05:03:03|2618.46
05:03:03|2618.46
05:03:05|2618.46
05:03:07|2618.46
05:03:07|2618.46
05:03:08|2618.46
05:03:09|2618.46
05:03:10|2618.46
05:03:11|2617.88
05:03:12|2617.72
05:03:14|2617.85
05:03:14|2617.85
05:03:15|2617.84
05:03:17|2617.84
05:03:18|2618.03
05:03:19|2618.26
05:03:20|2618.26
05:03:20|2618.26
05:03:22|2618.44
05:03:23|2618.44
05:03:23|2618.51
05:03:25|2618.52
05:03:26|2618.52
05:03:27|2618.52
05:03:28|2618.52
05:03:28|2618.52
05:03:31|2618.52
05:03:31|2618.52
05:03:33|2618.52
05:03:34|2618.52
05:03:35|2618.51
05:03:36|2618.51
05:03:37|2618.53
05:03:38|2618.54
05:03:39|2618.53
05:03:40|2618.53
05:03:42|2618.53
05:03:42|2618.26
05:03:43|2618.14
05:03:44|2618.14
05:03:45|2618.14
05:03:46|2618.27
05:03:47|2618.13
05:03:48|2617.89
05:03:49|2617.89
05:03:50|2617.88
05:03:51|2617.88
05:03:52|2617.89
05:03:53|2617.89
05:03:54|2617.89
05:03:55|2617.89
05:03:56|2618.18
05:03:57|2617.47
05:03:58|2617.23
05:03:59|2617.12
05:04:00|2616.62
05:04:01|2617.1
05:04:02|2617.1
05:04:04|2616.77
05:04:04|2616.53
05:04:05|2617.75
05:04:06|2617.98
05:04:07|2617.99
05:04:08|2617.99
05:04:09|2617.99
05:04:10|2617.98
05:04:11|2617.98
05:04:12|2617.68
05:04:13|2617.68
05:04:15|2617.53
05:04:16|2617.53
05:04:17|2617.53
05:04:17|2617.53
05:04:19|2617.53
05:04:20|2617.52
05:04:21|2617.53
05:04:21|2617.53
05:04:23|2617.99
05:04:24|2617.99
05:04:25|2617.99
05:04:26|2618.
05:04:27|2617.99
05:04:28|2618.
05:04:29|2617.99
05:04:30|2617.99
05:04:31|2617.99
05:04:32|2617.99
05:04:33|2617.99
05:04:35|2617.61
05:04:35|2617.48
05:04:37|2617.48
05:04:38|2617.48
05:04:38|2617.67
05:04:40|2617.66
05:04:41|2617.66
05:04:41|2617.67
05:04:43|2617.67
05:04:44|2617.67
05:04:45|2617.67
05:04:46|2617.67
05:04:47|2617.67
05:04:49|2617.59
05:04:49|2617.59
05:04:50|2617.59
05:04:51|2617.59
05:04:52|2617.59
05:04:53|2617.6
05:04:54|2617.48
05:04:55|2617.47
05:04:56|2617.47
05:04:57|2617.47
05:04:58|2617.98
05:04:59|2617.98
05:05:00|2617.99
05:05:02|2617.99
05:05:03|2617.98
05:05:04|2617.98
05:05:05|2617.45
05:05:06|2617.41
05:05:06|2617.41
05:05:08|2617.4
05:05:09|2617.4
05:05:10|2617.4
05:05:12|2617.11
05:05:12|2617.1
05:05:14|2616.67
05:05:15|2616.23
05:05:15|2616.24
05:05:16|2616.34
05:05:18|2616.34
05:05:18|2616.24
05:05:19|2616.24
05:05:21|2616.24
05:05:22|2616.33
05:05:23|2616.01
05:05:23|2615.51
05:05:25|2615.67
05:05:25|2615.24
05:05:27|2615.04
05:05:27|2615.36
05:05:28|2615.41
05:05:30|2616.02
05:05:31|2615.77
05:05:32|2615.77
05:05:33|2615.77
05:05:34|2615.76
05:05:35|2615.77
05:05:36|2615.63
05:05:37|2615.63
05:05:39|2615.62
05:05:39|2615.62
05:05:40|2615.62
05:05:41|2615.77
05:05:42|2615.96
05:05:43|2615.96
05:05:44|2615.96
05:05:45|2615.96
05:05:47|2616.07
05:05:47|2616.07
05:05:49|2616.07
05:05:50|2616.07
05:05:51|2616.07
05:05:51|2616.07
05:05:53|2616.07
05:05:54|2616.07
05:05:54|2616.08
05:05:56|2616.08
05:05:57|2616.08
05:05:58|2616.08
05:05:59|2616.07
05:06:00|2616.07
05:06:01|2615.97
05:06:01|2615.98
05:06:03|2615.98
05:06:04|2615.98
05:06:05|2615.98
05:06:07|2615.98
05:06:07|2615.97
05:06:08|2615.97
05:06:09|2615.98
05:06:10|2616.32
05:06:11|2616.32
05:06:12|2616.32
05:06:14|2616.31
05:06:14|2616.32
05:06:16|2616.31
05:06:17|2616.31
05:06:17|2616.31
05:06:18|2616.31
05:06:20|2616.31
05:06:20|2616.32
05:06:21|2616.32
05:06:22|2616.37
05:06:24|2616.48
05:06:24|2616.47
05:06:25|2616.48
05:06:26|2616.48
05:06:27|2616.47
05:06:28|2616.99
05:06:29|2616.99
05:06:30|2616.99
05:06:31|2616.99
05:06:32|2617.
05:06:33|2617.
05:06:35|2617.
05:06:36|2616.84
05:06:37|2616.85
05:06:38|2616.84
05:06:39|2616.85
05:06:41|2616.85
05:06:41|2616.85
05:06:43|2616.85
05:06:44|2616.85
05:06:45|2616.85
05:06:46|2616.85
05:06:47|2616.85
05:06:48|2616.85
05:06:49|2616.85
05:06:50|2616.85
05:06:51|2616.7
05:06:52|2616.69
05:06:53|2616.69
05:06:54|2616.7
05:06:55|2616.7
05:06:56|2616.69
05:06:57|2616.69
05:06:58|2616.7
05:06:59|2616.7
05:07:00|2616.69
05:07:01|2616.69
05:07:02|2616.69
05:07:03|2616.69
05:07:04|2616.69
05:07:05|2616.69
05:07:07|2616.69
05:07:07|2617.
05:07:08|2617.35
05:07:09|2617.38
05:07:10|2617.8
05:07:11|2617.8
05:07:12|2617.8
05:07:13|2617.8
05:07:14|2617.94
05:07:15|2618.23
05:07:16|2618.48
05:07:17|2619.33
05:07:18|2619.33
05:07:19|2619.41
05:07:20|2619.19
05:07:21|2619.19
05:07:23|2619.19
05:07:24|2619.11
05:07:25|2618.89
05:07:26|2618.88
05:07:27|2618.88
05:07:28|2618.88
05:07:29|2618.89
05:07:30|2619.62
05:07:31|2620.
05:07:32|2621.37
05:07:33|2621.79
05:07:34|2621.99
05:07:35|2621.99
05:07:36|2621.98
05:07:38|2622.09
05:07:39|2622.78
05:07:39|2623.27
05:07:40|2622.44
05:07:42|2622.02
05:07:42|2622.02
05:07:44|2622.02
05:07:45|2621.65
05:07:46|2621.34
05:07:47|2620.9
05:07:47|2620.65
05:07:49|2621.06
05:07:50|2621.06
05:07:51|2621.06
05:07:52|2621.07
05:07:53|2621.07
05:07:54|2621.07
05:07:55|2621.07
05:07:56|2621.07
05:07:57|2620.68
05:07:58|2619.68
05:07:59|2620.41
05:08:01|2620.42
05:08:01|2620.41
05:08:02|2620.41
05:08:03|2620.42
05:08:04|2620.72
05:08:05|2621.
05:08:06|2621.
05:08:07|2621.01
05:08:08|2621.01
05:08:09|2621.01
05:08:10|2621.01
05:08:11|2621.12
05:08:13|2621.64
05:08:13|2621.64
05:08:15|2621.64
05:08:16|2621.64
05:08:17|2621.5
05:08:18|2621.44
05:08:19|2621.44
05:08:19|2620.73
05:08:20|2620.73
05:08:22|2620.73
05:08:23|2621.42
05:08:24|2621.42
05:08:25|2621.43
05:08:26|2621.43
05:08:27|2621.43
05:08:28|2621.43
05:08:29|2620.55
05:08:30|2620.13
05:08:31|2620.14
05:08:32|2620.13
05:08:33|2620.14
05:08:34|2620.14
05:08:35|2620.14
05:08:36|2620.13
05:08:37|2620.13
05:08:38|2620.14
05:08:40|2621.24
05:08:41|2621.24
05:08:42|2621.23
05:08:43|2621.23
05:08:44|2621.23
05:08:46|2620.66
05:08:46|2620.42
05:08:47|2620.42
05:08:48|2620.42
05:08:49|2620.55
05:08:51|2620.83
05:08:51|2620.86
05:08:53|2620.86
05:08:54|2620.86
05:08:54|2620.86
05:08:56|2620.42
05:08:57|2619.51
05:08:58|2619.5
05:08:59|2619.5
05:09:00|2619.85
05:09:02|2620.24
05:09:03|2620.19
05:09:03|2620.19
05:09:05|2620.01
05:09:06|2619.83
05:09:07|2619.83
05:09:08|2619.51
05:09:09|2619.51
05:09:10|2619.51
05:09:11|2619.67
05:09:12|2619.67
05:09:13|2619.51
05:09:14|2619.51
05:09:15|2619.89
05:09:16|2619.89
05:09:17|2620.01
05:09:18|2620.31
05:09:19|2620.31
05:09:20|2620.42
05:09:21|2620.42
05:09:22|2620.42
05:09:23|2620.55
05:09:24|2620.55
05:09:25|2620.55
05:09:26|2620.55
05:09:27|2621.25
05:09:28|2621.25
05:09:29|2621.25
05:09:30|2621.25
05:09:31|2621.25
05:09:32|2621.4
05:09:32|2621.73
05:09:33|2621.4
05:09:34|2620.94
05:09:36|2620.77
05:09:37|2620.77
05:09:38|2620.57
05:09:39|2619.8
05:09:40|2619.79
05:09:42|2619.31
05:09:43|2619.14
05:09:43|2619.14
05:09:45|2619.14
05:09:46|2619.14
05:09:47|2619.68
05:09:48|2619.68
05:09:49|2619.69
05:09:50|2619.69
05:09:51|2619.68
05:09:52|2619.68
05:09:53|2619.71
05:09:54|2619.71
05:09:56|2619.71
05:09:56|2619.71
05:09:57|2619.71
05:09:58|2619.72
05:09:59|2619.72
05:10:00|2619.72
05:10:01|2619.74
05:10:02|2619.68
05:10:03|2619.32
05:10:04|2619.32
05:10:05|2619.14
05:10:06|2619.13
05:10:07|2619.14
05:10:08|2619.13
05:10:09|2619.45
05:10:10|2619.7
05:10:11|2619.72
05:10:12|2619.82
05:10:13|2620.37
05:10:14|2620.37
05:10:15|2620.38
05:10:16|2620.38
05:10:17|2620.39
05:10:18|2620.39
05:10:19|2620.39
05:10:20|2620.39
05:10:21|2620.38
05:10:22|2620.38
05:10:23|2620.38
05:10:24|2620.38
05:10:25|2620.39
05:10:26|2620.08
05:10:27|2620.01
05:10:28|2619.59
05:10:29|2619.18
05:10:31|2619.18
05:10:31|2619.14
05:10:32|2618.
05:10:33|2618.
05:10:35|2618.
05:10:36|2618.02
05:10:37|2618.3
05:10:38|2618.64
05:10:39|2619.19
05:10:40|2619.19
05:10:42|2619.2
05:10:43|2618.86
05:10:44|2618.87
05:10:45|2618.87
05:10:46|2618.87
05:10:47|2618.87
05:10:48|2619.19
05:10:49|2619.19
05:10:50|2619.19
05:10:51|2619.5
05:10:52|2619.51
05:10:53|2619.9
05:10:54|2619.91
05:10:55|2620.01
05:10:56|2620.41
05:10:57|2620.51
05:10:58|2620.51
05:10:59|2620.52
05:11:00|2620.27
05:11:01|2620.19
05:11:02|2620.19
05:11:03|2620.19
05:11:04|2620.19
05:11:05|2620.18
05:11:07|2619.84
05:11:07|2619.84
05:11:08|2620.05
05:11:09|2620.15
05:11:10|2620.18
05:11:11|2620.19
05:11:12|2620.19
05:11:13|2620.24
05:11:14|2620.06
05:11:15|2620.05
05:11:16|2620.06
05:11:17|2620.06
05:11:18|2620.18
05:11:19|2620.19
05:11:20|2620.18
05:11:21|2620.19
05:11:22|2620.18
05:11:23|2620.18
05:11:25|2620.18
05:11:25|2620.18
05:11:26|2620.18
05:11:27|2620.19
05:11:28|2620.19
05:11:29|2620.18
05:11:30|2620.19
05:11:31|2620.19
05:11:32|2620.19
05:11:34|2620.18
05:11:34|2620.18
05:11:36|2620.18
05:11:36|2620.19
05:11:38|2620.19
05:11:39|2620.19
05:11:40|2620.19
05:11:42|2620.19
05:11:43|2620.19
05:11:44|2620.19
05:11:45|2620.18
05:11:46|2620.18
05:11:47|2620.18
05:11:49|2619.96
05:11:49|2619.96
05:11:50|2619.96
05:11:51|2619.95
05:11:52|2619.96
05:11:54|2619.96
05:11:55|2619.96
05:11:56|2619.96
05:11:57|2619.96
05:11:58|2619.96
05:11:59|2619.96
05:12:00|2619.96
05:12:00|2619.96
05:12:02|2619.96
05:12:03|2619.96
05:12:04|2619.96
05:12:05|2619.96
05:12:06|2619.96
05:12:07|2619.95
05:12:08|2619.96
05:12:09|2619.96
05:12:10|2619.96
05:12:11|2619.96
05:12:12|2619.96
05:12:13|2619.95
05:12:14|2619.96
05:12:15|2619.95
05:12:16|2619.96
05:12:17|2619.95
05:12:18|2619.96
05:12:20|2619.96
05:12:20|2619.96
05:12:21|2619.96
05:12:22|2619.19
05:12:23|2619.13
05:12:25|2619.13
05:12:25|2619.12
05:12:26|2619.12
05:12:27|2619.13
05:12:28|2619.13
05:12:29|2619.02
05:12:31|2619.02
05:12:31|2619.41
05:12:33|2619.42
05:12:34|2619.43
05:12:35|2619.43
05:12:35|2619.43
05:12:37|2619.41
05:12:38|2619.01
05:12:39|2618.81
05:12:40|2618.82
05:12:41|2618.82
05:12:42|2618.82
05:12:44|2619.02
05:12:45|2619.02
05:12:46|2619.02
05:12:47|2619.02
05:12:48|2619.02
05:12:49|2619.02
05:12:50|2619.01
05:12:51|2619.02
05:12:52|2619.02
05:12:53|2619.02
05:12:54|2619.02
05:12:55|2619.23
05:12:56|2619.23
05:12:57|2619.04
05:12:59|2618.84
05:12:59|2618.83
05:13:00|2618.84
05:13:01|2618.84
05:13:02|2618.84
05:13:03|2618.84
05:13:04|2618.84
05:13:05|2618.84
05:13:06|2618.84
05:13:07|2618.84
05:13:08|2619.69
05:13:09|2619.69
05:13:10|2619.69
05:13:11|2619.68
05:13:12|2619.56
05:13:13|2619.57
05:13:14|2619.42
05:13:15|2619.42
05:13:16|2619.42
05:13:17|2619.55
05:13:18|2619.56
05:13:20|2619.56
05:13:21|2619.56
05:13:22|2619.37
05:13:23|2618.97
05:13:24|2618.91
05:13:24|2618.91
05:13:26|2618.91
05:13:27|2619.15
05:13:29|2619.21
05:13:29|2619.22
05:13:30|2619.21
05:13:31|2619.22
05:13:32|2619.22
05:13:33|2619.5
05:13:34|2619.77
05:13:35|2619.5
05:13:36|2619.7
05:13:37|2619.7
05:13:38|2619.7
05:13:39|2619.4
05:13:40|2619.39
05:13:41|2619.13
05:13:43|2619.12
05:13:44|2618.7
05:13:45|2618.52
05:13:47|2617.51
05:13:47|2617.
05:13:49|2616.6
05:13:49|2616.37
05:13:51|2616.37
05:13:52|2616.37
05:13:54|2616.36
05:13:54|2616.37
05:13:55|2616.36
05:13:56|2616.37
05:13:58|2616.37
05:13:58|2616.37
05:14:00|2615.69
05:14:01|2615.59
05:14:02|2616.01
05:14:03|2616.15
05:14:04|2616.15
05:14:05|2616.37
05:14:07|2617.11
05:14:07|2617.2
05:14:08|2617.22
05:14:09|2617.22
05:14:10|2617.26
05:14:11|2617.26
05:14:12|2617.4
05:14:13|2617.4
05:14:14|2616.75
05:14:16|2616.44
05:14:16|2616.44
05:14:18|2616.44
05:14:19|2616.76
05:14:20|2616.83
05:14:21|2617.18
05:14:22|2617.18
05:14:23|2617.17
05:14:24|2617.18
05:14:25|2617.18
05:14:27|2617.
05:14:27|2617.
05:14:29|2617.
05:14:30|2616.86
05:14:31|2616.87
05:14:31|2616.87
05:14:33|2616.65
05:14:34|2617.03
05:14:35|2617.33
05:14:36|2617.33
05:14:37|2617.32
05:14:38|2617.32
05:14:39|2617.17
05:14:40|2617.19
05:14:41|2617.19
05:14:42|2617.29
05:14:43|2617.28
05:14:45|2617.29
05:14:45|2617.29
05:14:46|2617.29
05:14:48|2617.4
05:14:49|2617.4
05:14:51|2617.4
05:14:51|2617.4
05:14:52|2617.39
05:14:54|2617.4
05:14:55|2617.39
05:14:56|2617.39
05:14:57|2617.39
05:14:58|2617.39
05:14:59|2617.4
05:15:00|2617.4
05:15:01|2617.4
05:15:02|2617.39
05:15:03|2617.4
05:15:04|2617.4
05:15:05|2617.4
05:15:06|2617.4
05:15:07|2617.4
05:15:08|2617.4
05:15:08|2617.4
05:15:10|2617.
05:15:11|2616.86
05:15:12|2616.84
05:15:13|2616.17
05:15:14|2615.9
05:15:15|2615.58
05:15:16|2615.56
05:15:17|2615.56
05:15:18|2615.47
05:15:19|2615.98
05:15:20|2615.98
05:15:21|2616.16
05:15:22|2616.17
05:15:23|2616.6
05:15:24|2616.9
05:15:25|2616.25
05:15:26|2616.16
05:15:27|2615.86
05:15:28|2616.65
05:15:29|2616.89
05:15:30|2616.9
05:15:31|2616.9
05:15:32|2616.9
05:15:33|2616.9
05:15:34|2616.81
05:15:35|2616.89
05:15:36|2616.89
05:15:37|2616.89
05:15:38|2616.89
05:15:39|2616.9
05:15:40|2616.9
05:15:41|2616.9
05:15:42|2616.9
05:15:43|2616.89
05:15:44|2616.89
05:15:46|2616.89
05:15:46|2616.89
05:15:47|2616.89
05:15:48|2616.76
05:15:50|2616.07
05:15:51|2616.07
05:15:52|2615.98
05:15:53|2615.98
05:15:54|2615.97
05:15:55|2616.02
05:15:57|2616.21
05:15:58|2616.4
05:15:59|2616.41
05:16:00|2616.89
05:16:01|2616.89
05:16:01|2616.89
05:16:02|2616.89
05:16:04|2616.78
05:16:05|2616.58
05:16:06|2616.58
05:16:07|2616.58
05:16:08|2616.58
05:16:09|2616.58
05:16:10|2616.59
05:16:11|2616.59
05:16:12|2616.59
05:16:13|2616.59
05:16:14|2616.58
05:16:15|2616.58
05:16:16|2616.58
05:16:17|2616.59
05:16:18|2616.59
05:16:19|2616.59
05:16:20|2616.58
05:16:21|2616.58
05:16:21|2616.58
05:16:23|2616.58
05:16:24|2616.58
05:16:25|2616.58
05:16:26|2616.59
05:16:27|2616.59
05:16:28|2616.59
05:16:29|2616.59
05:16:29|2616.59
05:16:31|2616.48
05:16:32|2616.48
05:16:33|2616.57
05:16:34|2616.59
05:16:35|2617.37
05:16:36|2617.69
05:16:37|2617.7
05:16:38|2617.02
05:16:39|2617.02
05:16:40|2617.02
05:16:41|2617.02
05:16:42|2617.02
05:16:43|2617.02
05:16:44|2617.02
05:16:45|2617.02
05:16:47|2617.02
05:16:48|2617.02
05:16:49|2617.02
05:16:51|2617.12
05:16:51|2617.12
05:16:52|2617.12
05:16:54|2617.11
05:16:55|2617.11
05:16:56|2617.77
05:16:57|2617.77
05:16:58|2617.78
05:16:59|2618.39
05:17:00|2618.68
05:17:01|2618.09
05:17:02|2618.09
05:17:02|2618.42
05:17:03|2618.86
05:17:04|2618.86
05:17:06|2618.86
05:17:07|2618.87
05:17:07|2618.86
05:17:09|2618.86
05:17:10|2618.59
05:17:11|2618.59
05:17:12|2618.59
05:17:13|2618.87
05:17:14|2618.86
05:17:15|2618.87
05:17:16|2619.03
05:17:17|2619.04
05:17:18|2619.04
05:17:19|2619.04
05:17:20|2619.04
05:17:21|2619.03
05:17:22|2619.04
05:17:23|2619.04
05:17:24|2619.04
05:17:26|2619.04
05:17:26|2619.04
05:17:27|2619.09
05:17:28|2619.38
05:17:29|2619.68
05:17:30|2619.64
05:17:31|2619.58
05:17:32|2619.38
05:17:33|2619.86
05:17:34|2620.13
05:17:35|2619.89
05:17:36|2619.68
05:17:37|2619.68
05:17:38|2619.69
05:17:40|2619.68
05:17:41|2619.69
05:17:42|2619.69
05:17:43|2619.69
05:17:44|2619.69
05:17:45|2619.69
05:17:47|2619.69
05:17:47|2619.68
05:17:49|2619.69
05:17:50|2620.07
05:17:51|2620.08
05:17:52|2620.09
05:17:53|2620.08
05:17:54|2619.93
05:17:56|2619.93
05:17:57|2619.94
05:17:58|2619.93
05:17:59|2619.94
05:18:00|2619.94
05:18:01|2620.44
05:18:02|2620.44
05:18:03|2620.44
05:18:04|2620.52
05:18:05|2620.52
05:18:06|2620.7
05:18:07|2620.7
05:18:08|2620.7
05:18:09|2620.69
05:18:10|2620.7
05:18:11|2621.25
05:18:12|2621.14
05:18:13|2621.14
05:18:14|2621.14
05:18:15|2621.13
05:18:16|2621.13
05:18:17|2621.14
05:18:18|2621.39
05:18:19|2621.38
05:18:20|2621.38
05:18:21|2621.39
05:18:22|2621.39
05:18:23|2622.
05:18:24|2621.99
05:18:25|2621.99
05:18:26|2621.99
05:18:28|2621.99
05:18:28|2622.4
05:18:29|2622.57
05:18:30|2622.56
05:18:31|2622.47
05:18:32|2622.47
05:18:33|2622.17
05:18:34|2622.17
05:18:35|2622.
05:18:36|2622.15
05:18:37|2622.84
05:18:38|2622.87
05:18:39|2622.87
05:18:40|2622.88
05:18:41|2622.88
05:18:42|2622.88
05:18:43|2622.88
05:18:44|2622.88
05:18:45|2622.87
05:18:46|2622.87
05:18:48|2622.88
05:18:50|2622.88
05:18:50|2622.7
05:18:51|2622.48
05:18:53|2622.18
05:18:54|2622.32
05:18:55|2622.58
05:18:56|2622.58
05:18:57|2622.64
05:18:59|2622.6
05:19:00|2622.16
05:19:00|2622.15
05:19:02|2622.16
05:19:02|2622.45
05:19:03|2622.45
05:19:05|2623.05
05:19:06|2623.16
05:19:07|2622.87
05:19:08|2622.86
05:19:09|2622.86
05:19:10|2622.86
05:19:11|2623.16
05:19:12|2623.28
05:19:13|2623.57
05:19:14|2623.57
05:19:15|2623.5
05:19:17|2623.5
05:19:17|2623.5
05:19:18|2623.5
05:19:20|2622.88
05:19:20|2622.56
05:19:22|2622.39
05:19:22|2622.85
05:19:23|2622.86
05:19:24|2622.62
05:19:25|2622.46
05:19:26|2622.46
05:19:28|2622.45
05:19:28|2622.46
05:19:29|2622.46
05:19:31|2622.46
05:19:31|2623.13
05:19:33|2623.13
05:19:33|2623.13
05:19:34|2623.13
05:19:36|2623.13
05:19:37|2623.13
05:19:37|2623.14
05:19:39|2623.14
05:19:41|2623.13
05:19:42|2623.14
05:19:42|2623.14
05:19:44|2623.14
05:19:44|2623.04
05:19:45|2622.87
05:19:47|2622.24
05:19:47|2622.24
05:19:49|2622.38
05:19:50|2622.38
05:19:52|2622.62
05:19:52|2622.62
05:19:54|2622.97
05:19:55|2622.96
05:19:55|2622.96
05:19:57|2623.11
05:19:58|2623.
05:19:59|2623.
05:19:59|2622.99
05:20:00|2623.
05:20:01|2623.
05:20:03|2623.
05:20:04|2623.
05:20:05|2623.
05:20:06|2623.12
05:20:07|2623.12
05:20:08|2623.11
05:20:09|2623.11
05:20:09|2623.12
05:20:10|2623.12
05:20:11|2623.12
05:20:13|2623.12
05:20:13|2623.12
05:20:14|2623.11
05:20:15|2623.28
05:20:17|2623.48
05:20:18|2623.47
05:20:19|2623.47
05:20:20|2623.15
05:20:21|2623.15
05:20:22|2623.15
05:20:23|2623.15
05:20:23|2622.99
05:20:25|2622.25
05:20:26|2622.25
05:20:27|2622.25
05:20:28|2622.25
05:20:29|2622.25
05:20:30|2622.25
05:20:31|2622.25
05:20:32|2622.25
05:20:33|2622.18
05:20:34|2622.18
05:20:35|2621.59
05:20:36|2621.59
05:20:37|2621.39
05:20:38|2621.39
05:20:39|2621.38
05:20:41|2621.38
05:20:41|2621.38
05:20:42|2621.39
05:20:43|2621.55
05:20:44|2621.55
05:20:45|2621.39
05:20:46|2621.39
05:20:47|2621.56
05:20:49|2621.56
05:20:51|2621.56
05:20:52|2621.56
05:20:53|2621.56
05:20:54|2621.89
05:20:55|2621.57
05:20:56|2621.57
05:20:57|2621.57
05:20:58|2621.95
05:21:00|2622.06
05:21:01|2623.29
05:21:03|2623.4
05:21:03|2623.4
05:21:04|2623.4
05:21:05|2623.4
05:21:06|2623.41
05:21:07|2623.4
05:21:08|2623.41
05:21:09|2623.39
05:21:10|2623.1
05:21:12|2623.09
05:21:12|2623.09
05:21:13|2622.73
05:21:14|2622.73
05:21:15|2622.72
05:21:16|2622.71
05:21:17|2622.42
05:21:18|2622.42
05:21:19|2622.42
05:21:20|2622.41
05:21:21|2622.42
05:21:22|2622.99
05:21:23|2623.07
05:21:24|2623.06
05:21:25|2623.06
05:21:26|2623.06
05:21:28|2623.09
05:21:28|2623.29
05:21:29|2623.29
05:21:30|2623.29
05:21:31|2623.29
05:21:32|2623.29
05:21:33|2623.28
05:21:34|2623.29
05:21:35|2623.29
05:21:36|2623.29
05:21:37|2622.98
05:21:38|2622.98
05:21:39|2622.98
05:21:40|2622.98
05:21:41|2622.97
05:21:43|2622.97
05:21:43|2622.97
05:21:44|2622.98
05:21:45|2622.97
05:21:46|2622.98
05:21:47|2622.98
05:21:49|2622.98
05:21:49|2622.98
05:21:51|2622.98
05:21:51|2622.97
05:21:53|2622.98
05:21:55|2623.18
05:21:55|2623.19
05:21:57|2623.36
05:21:57|2622.99
05:21:59|2622.99
05:22:00|2622.99
05:22:01|2622.99
05:22:02|2622.99
05:22:04|2622.97
05:22:05|2622.97
05:22:05|2622.74
05:22:06|2623.12
05:22:08|2623.12
05:22:08|2623.12
05:22:10|2623.12
05:22:11|2622.86
05:22:12|2622.85
05:22:13|2622.85
05:22:14|2622.49
05:22:15|2622.48
05:22:17|2622.79
05:22:18|2622.79
05:22:18|2623.4
05:22:19|2623.4
05:22:21|2623.4
05:22:22|2623.4
05:22:22|2623.4
05:22:24|2623.4
05:22:24|2623.4
05:22:25|2623.09
05:22:26|2623.09
05:22:28|2622.6
05:22:29|2622.6
05:22:30|2622.6
05:22:31|2622.6
05:22:31|2622.6
05:22:33|2622.6
05:22:33|2622.6
05:22:35|2622.91
05:22:36|2622.91
05:22:37|2623.4
05:22:38|2623.4
05:22:39|2623.41
05:22:40|2623.4
05:22:41|2623.41
05:22:42|2623.41
05:22:43|2623.4
05:22:44|2623.4
05:22:45|2623.1
05:22:46|2623.1
05:22:47|2623.1
05:22:48|2623.1
05:22:48|2623.1
05:22:49|2623.51
05:22:51|2623.99
05:22:52|2623.99
05:22:53|2623.99
05:22:55|2623.77
05:22:55|2623.74
05:22:57|2623.75
05:22:58|2623.75
05:22:59|2623.75
05:22:59|2623.74
05:23:01|2623.75
05:23:02|2623.75
05:23:03|2623.75
05:23:04|2623.11
05:23:05|2623.
05:23:06|2622.64
05:23:07|2622.65
05:23:07|2622.65
05:23:09|2622.65
05:23:11|2622.78
05:23:11|2622.96
05:23:12|2623.11
05:23:13|2623.11
05:23:15|2623.1
05:23:16|2623.11
05:23:17|2623.45
05:23:18|2623.45
05:23:19|2623.45
05:23:20|2623.46
05:23:21|2623.46
05:23:22|2623.46
05:23:23|2623.46
05:23:24|2623.46
05:23:25|2623.46
05:23:26|2623.46
05:23:27|2623.46
05:23:28|2623.46
05:23:29|2623.21
05:23:30|2623.21
05:23:31|2623.14
05:23:32|2623.15
05:23:33|2623.15
05:23:34|2623.15
05:23:35|2623.15
05:23:36|2623.15
05:23:37|2623.15
05:23:38|2623.15
05:23:39|2623.15
05:23:40|2623.14
05:23:41|2623.7
05:23:42|2623.69
05:23:43|2623.7
05:23:44|2623.73
05:23:45|2624.
05:23:46|2624.
05:23:47|2623.68
05:23:48|2623.26
05:23:49|2623.26
05:23:50|2623.39
05:23:51|2623.39
05:23:52|2623.39
05:23:54|2623.39
05:23:54|2623.39
05:23:56|2623.69
05:23:57|2623.69
05:23:57|2623.69
05:23:59|2623.68
05:24:00|2623.68
05:24:01|2624.14
05:24:02|2624.14
05:24:03|2624.14
05:24:05|2624.35
05:24:05|2624.35
05:24:06|2624.35
05:24:07|2624.35
05:24:08|2624.35
05:24:09|2624.35
05:24:10|2624.35
05:24:11|2624.36
05:24:12|2624.36
05:24:13|2624.36
05:24:14|2623.77
05:24:16|2623.7
05:24:17|2623.71
05:24:17|2623.71
05:24:19|2623.71
05:24:19|2623.71
05:24:21|2623.71
05:24:21|2624.02
05:24:23|2624.02
05:24:23|2624.02
05:24:24|2624.01
05:24:26|2623.7
05:24:27|2623.71
05:24:28|2623.71
05:24:28|2624.96
05:24:30|2624.99
05:24:31|2625.02
05:24:32|2625.22
05:24:33|2625.22
05:24:34|2625.23
05:24:34|2625.32
05:24:36|2625.32
05:24:37|2625.33
05:24:38|2625.33
05:24:39|2625.33
05:24:40|2624.96
05:24:41|2624.5
05:24:42|2624.01
05:24:43|2624.01
05:24:44|2623.86
05:24:45|2623.86
05:24:46|2624.
05:24:47|2624.24
05:24:47|2624.24
05:24:49|2624.24
05:24:50|2624.24
05:24:50|2623.86
05:24:52|2623.86
05:24:53|2623.71
05:24:53|2623.71
05:24:55|2623.42
05:24:57|2623.42
05:24:57|2623.41
05:24:58|2623.72
05:24:59|2623.72
05:25:00|2623.88
05:25:01|2623.88
05:25:02|2623.89
05:25:04|2623.89
05:25:04|2623.89
05:25:06|2623.89
05:25:07|2623.89
05:25:08|2623.88
05:25:08|2623.89
05:25:10|2623.89
05:25:11|2623.91
05:25:11|2623.91
05:25:12|2623.91
05:25:14|2623.91
05:25:16|2623.9
05:25:17|2623.91
05:25:18|2623.7
05:25:19|2623.7
05:25:20|2623.38
05:25:21|2623.38
05:25:22|2623.38
05:25:24|2623.06
05:25:24|2623.06
05:25:26|2623.06
05:25:27|2623.07
05:25:28|2623.43
05:25:28|2623.45
05:25:30|2623.45
05:25:31|2623.45
05:25:32|2623.44
05:25:33|2623.45
05:25:34|2623.44
05:25:35|2623.45
05:25:36|2623.44
05:25:37|2623.63
05:25:38|2623.64
05:25:39|2623.64
05:25:40|2624.06
05:25:41|2624.06
05:25:42|2624.06
05:25:43|2624.06
05:25:44|2624.06
05:25:45|2624.06
05:25:46|2624.05
05:25:47|2624.57
05:25:48|2624.99
05:25:49|2624.99
05:25:50|2624.99
05:25:51|2624.99
05:25:52|2624.99
05:25:53|2624.99
05:25:54|2624.69
05:25:56|2624.76
05:25:56|2624.76
05:25:57|2624.76
05:25:58|2624.76
05:26:00|2624.77
05:26:00|2625.29
05:26:01|2625.45
05:26:03|2625.54
05:26:04|2625.54
05:26:05|2625.53
05:26:06|2625.53
05:26:07|2625.23
05:26:07|2625.22
05:26:08|2625.22
05:26:09|2625.22
05:26:11|2625.23
05:26:11|2625.23
05:26:13|2625.23
05:26:13|2625.23
05:26:15|2625.23
05:26:15|2625.23
05:26:16|2625.23
05:26:18|2625.23
05:26:19|2625.56
05:26:20|2625.55
05:26:21|2625.56
05:26:22|2625.59
05:26:23|2625.59
05:26:24|2625.59
05:26:25|2625.58
05:26:25|2625.19
05:26:26|2625.17
05:26:27|2625.56
05:26:29|2625.56
05:26:30|2625.72
05:26:30|2625.72
05:26:32|2625.73
05:26:33|2625.74
05:26:34|2625.74
05:26:35|2625.74
05:26:36|2625.74
05:26:37|2625.74
05:26:38|2625.73
05:26:39|2627.
05:26:40|2626.2
05:26:41|2626.2
05:26:42|2626.2
05:26:43|2626.23
05:26:44|2626.62
05:26:45|2626.63
05:26:45|2626.98
05:26:47|2627.11
05:26:48|2627.12
05:26:48|2627.13
05:26:50|2627.13
05:26:51|2627.12
05:26:52|2627.12
05:26:53|2627.13
05:26:53|2627.13
05:26:55|2627.13
05:26:56|2627.13
05:26:58|2627.13
05:26:59|2627.12
05:27:00|2627.13
05:27:01|2627.12
05:27:02|2627.12
05:27:03|2627.12
05:27:04|2627.13
05:27:05|2627.13
05:27:06|2627.13
05:27:07|2627.13
05:27:08|2627.42
05:27:09|2627.44
05:27:10|2627.44
05:27:11|2627.62
05:27:12|2627.56
05:27:13|2627.56
05:27:14|2627.4
05:27:15|2627.41
05:27:16|2627.41
05:27:17|2627.32
05:27:18|2627.31
05:27:19|2627.13
05:27:20|2627.13
05:27:21|2627.13
05:27:22|2626.21
05:27:23|2626.21
05:27:24|2626.21
05:27:25|2626.39
05:27:26|2626.38
05:27:27|2626.39
05:27:28|2626.39
05:27:29|2626.38
05:27:30|2626.38
05:27:31|2626.39
05:27:32|2626.39
05:27:33|2626.39
05:27:34|2626.39
05:27:35|2626.19
05:27:36|2626.19
05:27:37|2626.19
05:27:38|2626.19
05:27:40|2626.19
05:27:40|2626.2
05:27:42|2626.2
05:27:42|2626.2
05:27:44|2626.2
05:27:44|2626.22
05:27:46|2626.22
05:27:47|2626.21
05:27:48|2626.22
05:27:49|2626.22
05:27:50|2626.22
05:27:51|2626.37
05:27:52|2626.38
05:27:53|2626.38
05:27:54|2626.37
05:27:54|2626.23
05:27:56|2626.23
05:27:57|2626.23
05:27:59|2626.22
05:27:59|2626.22
05:28:01|2626.2
05:28:01|2625.59
05:28:03|2625.6
05:28:04|2625.6
05:28:05|2625.6
05:28:07|2625.6
05:28:07|2625.6
05:28:08|2625.6
05:28:09|2625.6
05:28:10|2625.6
05:28:11|2625.59
05:28:12|2625.38
05:28:13|2625.02
05:28:14|2624.54
05:28:15|2624.5
05:28:16|2624.5
05:28:17|2624.5
05:28:18|2624.49
05:28:19|2624.02
05:28:20|2624.02
05:28:21|2624.02
05:28:22|2624.02
05:28:23|2624.02
05:28:24|2624.39
05:28:25|2624.77
05:28:26|2624.77
05:28:28|2625.02
05:28:29|2625.03
05:28:29|2625.03
05:28:31|2625.03
05:28:32|2625.03
05:28:33|2625.03
05:28:34|2625.02
05:28:35|2625.02
05:28:36|2625.02
05:28:37|2625.02
05:28:38|2624.51
05:28:39|2624.5
05:28:40|2624.44
05:28:41|2624.32
05:28:42|2624.03
05:28:43|2623.34
05:28:44|2623.33
05:28:45|2623.33
05:28:46|2623.34
05:28:47|2623.34
05:28:48|2624.05
05:28:49|2623.66
05:28:50|2623.48
05:28:51|2623.48
05:28:52|2623.47
05:28:53|2623.47
05:28:54|2623.47
05:28:55|2623.48
05:28:56|2623.48
05:28:57|2623.48
05:28:59|2624.11
05:29:00|2624.11
05:29:01|2624.12
05:29:02|2624.11
05:29:03|2624.11
05:29:04|2624.12
05:29:05|2624.12
05:29:07|2624.12
05:29:07|2624.12
05:29:08|2624.61
05:29:10|2624.61
05:29:11|2624.22
05:29:11|2623.49
05:29:13|2623.49
05:29:14|2623.49
05:29:15|2624.44
05:29:16|2624.44
05:29:17|2624.43
05:29:18|2624.1
05:29:19|2624.1
05:29:21|2623.85
05:29:21|2624.1
05:29:22|2624.6
05:29:23|2624.47
05:29:24|2624.24
05:29:25|2623.95
05:29:26|2623.5
05:29:28|2623.5
05:29:28|2623.5
05:29:30|2623.49
05:29:31|2623.5
05:29:31|2623.5
05:29:33|2623.5
05:29:34|2623.5
05:29:35|2623.5
05:29:36|2623.5
05:29:37|2623.5
05:29:37|2623.5
05:29:38|2623.5
05:29:40|2623.5
05:29:40|2623.88
05:29:42|2623.93
05:29:43|2623.93
05:29:44|2623.93
05:29:45|2623.94
05:29:46|2623.94
05:29:47|2623.94
05:29:48|2623.94
05:29:48|2623.51
05:29:50|2623.51
05:29:50|2623.51
05:29:52|2623.51
05:29:53|2623.51
05:29:54|2623.51
05:29:55|2623.51
05:29:56|2623.5
05:29:57|2623.51
05:29:58|2623.51
05:30:00|2624.17
05:30:00|2624.16
05:30:02|2624.02
05:30:03|2623.33
05:30:04|2623.24
05:30:05|2623.24
05:30:07|2623.24
05:30:07|2623.24
05:30:09|2623.24
05:30:09|2623.63
05:30:10|2623.63
05:30:11|2623.62
05:30:12|2623.62
05:30:13|2623.62
05:30:14|2623.62
05:30:15|2623.62
05:30:16|2623.62
05:30:17|2623.58
05:30:18|2623.58
05:30:19|2623.63
05:30:20|2623.63
05:30:21|2623.63
05:30:22|2623.63
05:30:23|2623.63
05:30:24|2623.62
05:30:25|2623.63
05:30:26|2623.62
05:30:27|2623.62
05:30:28|2623.63
05:30:30|2623.63
05:30:30|2623.63
05:30:31|2623.63
05:30:32|2623.63
05:30:33|2623.63
05:30:35|2623.63
05:30:35|2623.63
05:30:36|2623.63
05:30:38|2623.63
05:30:39|2623.63
05:30:40|2623.63
05:30:41|2623.3
05:30:42|2623.
05:30:42|2622.91
05:30:44|2622.84
05:30:45|2622.84
05:30:45|2622.84
05:30:47|2622.65
05:30:47|2622.65
05:30:48|2622.66
05:30:50|2622.66
05:30:50|2622.66
05:30:51|2623.07
05:30:53|2623.51
05:30:54|2623.51
05:30:54|2623.29
05:30:56|2623.29
05:30:57|2623.26
05:30:57|2622.91
05:30:58|2622.91
05:31:00|2623.26
05:31:02|2623.26
05:31:02|2623.26
05:31:04|2623.27
05:31:05|2623.27
05:31:06|2623.32
05:31:07|2623.33
05:31:08|2623.5
05:31:09|2623.51
05:31:10|2622.92
05:31:10|2622.92
05:31:12|2622.93
05:31:13|2622.93
05:31:14|2622.93
05:31:16|2622.93
05:31:16|2622.93
05:31:17|2622.93
05:31:18|2623.06
05:31:19|2623.06
05:31:20|2622.93
05:31:21|2622.93
05:31:23|2622.93
05:31:24|2623.23
05:31:25|2623.23
05:31:25|2623.23
05:31:27|2623.23
05:31:28|2623.23
05:31:28|2623.25
05:31:29|2623.26
05:31:31|2623.08
05:31:31|2623.09
05:31:32|2623.09
05:31:33|2623.09
05:31:35|2623.5
05:31:36|2623.5
05:31:36|2623.5
05:31:37|2623.51
05:31:39|2623.5
05:31:39|2623.51
05:31:40|2623.62
05:31:41|2623.63
05:31:42|2623.63
05:31:44|2623.77
05:31:44|2623.96
05:31:45|2624.13
05:31:47|2624.
05:31:47|2623.36
05:31:49|2623.36
05:31:50|2623.36
05:31:50|2623.37
05:31:51|2623.37
05:31:52|2623.37
05:31:53|2623.36
05:31:54|2623.09
05:31:55|2623.09
05:31:57|2623.09
05:31:58|2623.09
05:31:58|2623.09
05:32:00|2623.09
05:32:00|2623.09
05:32:02|2623.09
05:32:03|2623.09
05:32:04|2623.37
05:32:05|2623.37
05:32:07|2623.75
05:32:07|2623.75
05:32:08|2623.75
05:32:10|2623.76
05:32:11|2623.36
05:32:12|2623.36
05:32:13|2623.27
05:32:14|2623.09
05:32:15|2623.09
05:32:16|2623.09
05:32:17|2623.08
05:32:18|2623.08
05:32:19|2623.08
05:32:20|2623.09
05:32:21|2623.09
05:32:22|2623.09
05:32:23|2623.09
05:32:24|2623.08
05:32:25|2623.09
05:32:26|2623.09
05:32:27|2623.09
05:32:28|2623.06
05:32:29|2623.05
05:32:30|2623.06
05:32:31|2623.06
05:32:32|2623.06
05:32:33|2623.06
05:32:34|2623.06
05:32:35|2623.06
05:32:36|2623.05
05:32:37|2623.05
05:32:38|2623.06
05:32:39|2623.06
05:32:40|2623.06
05:32:41|2623.05
05:32:42|2623.05
05:32:43|2623.05
05:32:44|2623.05
05:32:45|2623.36
05:32:46|2623.36
05:32:47|2623.36
05:32:48|2623.37
05:32:49|2623.36
05:32:50|2623.36
05:32:51|2623.36
05:32:52|2623.36
05:32:53|2623.37
05:32:54|2623.2
05:32:55|2623.2
05:32:56|2623.2
05:32:57|2623.18
05:32:58|2623.18
05:32:59|2623.19
05:33:00|2623.19
05:33:02|2623.19
05:33:03|2623.19
05:33:04|2623.3
05:33:06|2623.3
05:33:07|2623.3
05:33:08|2623.3
05:33:09|2623.3
05:33:09|2623.3
05:33:11|2623.3
05:33:11|2623.3
05:33:13|2623.3
05:33:13|2623.3
05:33:14|2623.3
05:33:16|2623.3
05:33:16|2623.3
05:33:18|2623.19
05:33:19|2623.18
05:33:20|2623.18
05:33:21|2623.18
05:33:22|2623.06
05:33:23|2623.51
05:33:24|2623.51
05:33:25|2623.51
05:33:26|2623.
05:33:27|2623.
05:33:28|2623.
05:33:28|2623.01
05:33:30|2623.07
05:33:31|2623.06
05:33:32|2623.5
05:33:33|2623.16
05:33:34|2623.52
05:33:35|2623.52
05:33:36|2623.87
05:33:37|2623.57
05:33:38|2623.74
05:33:39|2623.75
05:33:40|2623.6
05:33:41|2623.6
05:33:42|2624.
05:33:43|2624.2
05:33:44|2624.38
05:33:45|2624.38
05:33:46|2624.01
05:33:47|2624.01
05:33:48|2624.01
05:33:49|2624.01
05:33:50|2624.01
05:33:51|2624.33
05:33:52|2624.33
05:33:53|2624.52
05:33:54|2624.52
05:33:55|2624.51
05:33:56|2624.87
05:33:57|2624.87
05:33:58|2625.02
05:33:59|2625.01
05:34:00|2624.4
05:34:01|2624.36
05:34:02|2624.37
05:34:04|2624.21
05:34:04|2624.21
05:34:06|2624.21
05:34:07|2624.21
05:34:08|2624.21
05:34:09|2624.21
05:34:10|2624.21
05:34:11|2624.21
05:34:12|2624.21
05:34:13|2624.43
05:34:14|2624.43
05:34:15|2624.56
05:34:16|2624.55
05:34:17|2624.55
05:34:18|2624.87
05:34:19|2624.87
05:34:20|2624.56
05:34:21|2624.86
05:34:22|2624.8
05:34:23|2624.8
05:34:24|2624.87
05:34:25|2624.98
05:34:26|2625.
05:34:27|2625.
05:34:28|2625.
05:34:29|2625.
05:34:30|2625.
05:34:31|2625.15
05:34:32|2625.49
05:34:33|2625.49
05:34:34|2625.48
05:34:35|2624.77
05:34:36|2624.77
05:34:37|2624.77
05:34:38|2624.77
05:34:39|2624.77
05:34:41|2624.56
05:34:41|2624.56
05:34:43|2624.56
05:34:43|2624.56
05:34:45|2624.56
05:34:45|2624.56
05:34:46|2624.95
05:34:48|2624.95
05:34:48|2624.95
05:34:50|2624.95
05:34:51|2624.95
05:34:52|2624.95
05:34:53|2625.34
05:34:54|2625.49
05:34:55|2625.32
05:34:56|2625.33
05:34:57|2625.02
05:34:58|2624.75
05:34:59|2624.75
05:35:00|2624.76
05:35:01|2625.43
05:35:02|2625.43
05:35:03|2625.43
05:35:04|2625.43
05:35:06|2625.25
05:35:07|2625.25
05:35:07|2625.25
05:35:09|2625.25
05:35:10|2625.26
05:35:11|2625.26
05:35:12|2625.26
05:35:13|2625.26
05:35:13|2625.25
05:35:15|2625.26
05:35:16|2625.25
05:35:17|2625.26
05:35:18|2625.26
05:35:19|2625.26
05:35:20|2625.26
05:35:21|2625.26
05:35:22|2625.26
05:35:23|2625.26
05:35:24|2625.26
05:35:25|2625.26
05:35:26|2625.49
05:35:27|2625.49
05:35:28|2625.48
05:35:29|2625.49
05:35:29|2625.49
05:35:31|2625.48
05:35:32|2625.48
05:35:33|2625.48
05:35:34|2625.67
05:35:35|2625.67
05:35:36|2625.67
05:35:37|2625.67
05:35:37|2625.68
05:35:39|2625.67
05:35:40|2625.67
05:35:40|2625.68
05:35:42|2625.68
05:35:43|2625.68
05:35:44|2625.53
05:35:45|2625.53
05:35:46|2625.68
05:35:47|2625.67
05:35:48|2625.66
05:35:49|2625.66
05:35:50|2625.65
05:35:51|2625.66
05:35:51|2625.66
05:35:53|2625.66
05:35:54|2625.66
05:35:55|2625.66
05:35:55|2626.08
05:35:57|2626.08
05:35:58|2625.68
05:35:59|2625.51
05:35:59|2625.5
05:36:01|2625.5
05:36:02|2625.5
05:36:02|2625.5
05:36:04|2625.64
05:36:05|2625.64
05:36:06|2625.68
05:36:07|2625.68
05:36:08|2625.67
05:36:09|2625.67
05:36:10|2625.67
05:36:12|2625.68
05:36:12|2625.68
05:36:13|2626.16
05:36:14|2626.17
05:36:16|2626.22
05:36:17|2626.33
05:36:18|2626.32
05:36:18|2626.32
05:36:20|2626.33
05:36:21|2626.35
05:36:22|2626.36
05:36:22|2626.36
05:36:24|2626.36
05:36:25|2626.36
05:36:25|2626.35
05:36:26|2626.36
05:36:27|2626.41
05:36:29|2626.42
05:36:30|2626.42
05:36:31|2626.74
05:36:32|2626.54
05:36:33|2626.55
05:36:34|2626.05
05:36:35|2625.75
05:36:36|2625.75
05:36:37|2625.74
05:36:39|2625.88
05:36:39|2626.01
05:36:40|2626.02
05:36:41|2626.02
05:36:42|2626.02
05:36:43|2626.02
05:36:44|2626.05
05:36:45|2626.2
05:36:46|2626.42
05:36:47|2626.42
05:36:48|2626.11
05:36:49|2625.94
05:36:50|2625.89
05:36:51|2625.7
05:36:52|2625.7
05:36:53|2625.93
05:36:54|2625.71
05:36:55|2625.72
05:36:56|2625.72
05:36:57|2625.72
05:36:58|2625.71
05:36:59|2625.71
05:37:01|2626.25
05:37:01|2626.24
05:37:02|2625.7
05:37:03|2625.68
05:37:04|2625.26
05:37:06|2625.14
05:37:07|2625.14
05:37:09|2625.31
05:37:09|2625.32
05:37:10|2625.32
05:37:11|2625.15
05:37:12|2625.16
05:37:13|2625.16
05:37:14|2625.3
05:37:15|2625.18
05:37:16|2625.17
05:37:17|2625.17
05:37:18|2625.17
05:37:19|2625.18
05:37:20|2625.18
05:37:21|2625.18
05:37:22|2625.17
05:37:23|2625.17
05:37:24|2625.16
05:37:25|2625.16
05:37:26|2625.17
05:37:27|2625.17
05:37:28|2625.16
05:37:29|2625.16
05:37:30|2625.55
05:37:31|2625.55
05:37:32|2625.56
05:37:33|2625.62
05:37:34|2625.65
05:37:35|2625.65
05:37:36|2625.94
05:37:37|2625.93
05:37:38|2625.93
05:37:39|2625.93
05:37:40|2625.93
05:37:41|2625.93
05:37:42|2625.94
05:37:43|2625.62
05:37:44|2625.45
05:37:45|2625.51
05:37:46|2625.51
05:37:47|2625.51
05:37:48|2625.61
05:37:49|2625.61
05:37:50|2625.61
05:37:51|2625.76
05:37:52|2625.5
05:37:53|2625.5
05:37:54|2625.49
05:37:55|2625.48
05:37:57|2625.48
05:37:57|2625.48
05:37:58|2625.47
05:37:59|2625.48
05:38:00|2625.93
05:38:01|2625.98
05:38:02|2625.98
05:38:04|2625.84
05:38:05|2625.84
05:38:06|2625.55
05:38:07|2625.48
05:38:08|2625.48
05:38:10|2625.17
05:38:10|2625.17
05:38:11|2625.
05:38:12|2624.61
05:38:13|2624.6
05:38:15|2624.56
05:38:16|2624.56
05:38:16|2624.56
05:38:17|2623.5
05:38:18|2623.67
05:38:20|2623.67
05:38:20|2623.32
05:38:21|2623.43
05:38:23|2623.31
05:38:24|2623.26
05:38:25|2623.25
05:38:26|2623.26
05:38:26|2623.26
05:38:27|2623.1
05:38:29|2623.02
05:38:29|2623.05
05:38:31|2623.1
05:38:31|2623.1
05:38:33|2623.1
05:38:34|2623.1
05:38:34|2623.11
05:38:36|2623.11
05:38:37|2623.1
05:38:38|2623.01
05:38:39|2623.
05:38:40|2622.65
05:38:41|2623.11
05:38:42|2623.46
05:38:42|2623.46
05:38:43|2623.62
05:38:45|2623.62
05:38:45|2623.62
05:38:47|2623.62
05:38:48|2623.62
05:38:49|2623.22
05:38:50|2623.52
05:38:51|2623.52
05:38:52|2623.12
05:38:53|2622.94
05:38:54|2622.99
05:38:55|2623.02
05:38:56|2623.02
05:38:58|2622.84
05:38:58|2622.84
05:38:59|2622.84
05:39:00|2622.84
05:39:01|2622.49
05:39:02|2622.49
05:39:03|2622.48
05:39:04|2622.48
05:39:05|2622.49
05:39:06|2622.49
05:39:07|2622.78
05:39:09|2622.79
05:39:10|2622.79
05:39:11|2622.78
05:39:12|2622.49
05:39:13|2622.49
05:39:14|2622.49
05:39:15|2622.49
05:39:16|2622.49
05:39:17|2622.49
05:39:18|2622.49
05:39:19|2622.49
05:39:20|2622.49
05:39:21|2622.49
05:39:23|2622.49
05:39:23|2622.49
05:39:24|2622.49
05:39:25|2622.49
05:39:26|2622.52
05:39:27|2622.71
05:39:28|2622.71
05:39:29|2622.71
05:39:30|2622.71
05:39:31|2622.71
05:39:32|2622.7
05:39:33|2622.48
05:39:34|2622.47
05:39:35|2622.46
05:39:36|2622.1
05:39:37|2622.1
05:39:38|2622.1
05:39:39|2622.1
05:39:40|2622.25
05:39:41|2622.24
05:39:42|2622.24
05:39:44|2622.25
05:39:44|2622.25
05:39:45|2622.25
05:39:46|2622.25
05:39:47|2622.42
05:39:48|2622.73
05:39:49|2622.72
05:39:50|2622.72
05:39:51|2622.72
05:39:52|2622.72
05:39:53|2622.82
05:39:55|2622.84
05:39:56|2622.84
05:39:57|2622.84
05:39:58|2623.1
05:39:59|2623.1
05:40:00|2623.
05:40:01|2623.57
05:40:01|2623.16
05:40:03|2623.12
05:40:03|2622.82
05:40:05|2622.82
05:40:06|2622.98
05:40:06|2622.98
05:40:08|2622.98
05:40:09|2622.97
05:40:10|2622.97
05:40:12|2622.97
05:40:12|2622.97
05:40:13|2622.97
05:40:15|2622.98
05:40:16|2622.98
05:40:17|2622.97
05:40:18|2622.83
05:40:19|2622.83
05:40:20|2622.84
05:40:21|2622.84
05:40:22|2622.83
05:40:23|2622.83
05:40:24|2622.83
05:40:25|2622.83
05:40:26|2622.83
05:40:27|2622.99
05:40:28|2623.29
05:40:29|2623.28
05:40:30|2623.28
05:40:31|2624.
05:40:32|2624.
05:40:33|2624.
05:40:34|2623.99
05:40:35|2624.
05:40:36|2623.69
05:40:37|2623.04
05:40:38|2623.18
05:40:39|2623.18
05:40:40|2623.35
05:40:41|2623.35
05:40:42|2623.35
05:40:43|2623.58
05:40:44|2623.95
05:40:45|2623.79
05:40:46|2621.07
05:40:47|2619.44
05:40:48|2619.59
05:40:49|2618.83
05:40:50|2619.
05:40:51|2618.98
05:40:52|2618.99
05:40:53|2619.04
05:40:54|2619.04
05:40:55|2619.59
05:40:56|2619.89
05:40:57|2620.01
05:40:58|2620.
05:40:59|2620.01
05:41:00|2620.
05:41:01|2620.
05:41:02|2620.
05:41:03|2620.
05:41:04|2619.62
05:41:05|2619.54
05:41:06|2619.54
05:41:07|2619.54
05:41:08|2619.54
05:41:09|2619.54
05:41:11|2619.93
05:41:11|2620.01
05:41:13|2620.01
05:41:14|2620.01
05:41:15|2620.
05:41:16|2620.01
05:41:17|2620.2
05:41:18|2620.22
05:41:19|2620.22
05:41:20|2620.23
05:41:21|2620.21
05:41:21|2620.13
05:41:23|2620.13
05:41:24|2620.2
05:41:25|2620.38
05:41:26|2620.39
05:41:27|2620.39
05:41:28|2620.39
05:41:29|2620.8
05:41:30|2621.18
05:41:31|2621.18
05:41:32|2621.18
05:41:33|2621.18
05:41:34|2621.18
05:41:35|2621.39
05:41:36|2621.19
05:41:37|2621.19
05:41:38|2620.88
05:41:39|2620.88
05:41:40|2620.88
05:41:41|2620.88
05:41:42|2621.01
05:41:43|2621.01
05:41:44|2621.
05:41:45|2620.98
05:41:46|2620.98
05:41:47|2620.47
05:41:48|2620.27
05:41:49|2620.54
05:41:50|2620.54
05:41:51|2620.54
05:41:52|2620.54
05:41:53|2620.54
05:41:54|2620.54
05:41:55|2620.55
05:41:56|2620.55
05:41:57|2620.54
05:41:58|2620.54
05:41:59|2620.54
05:42:00|2620.54
05:42:01|2620.55
05:42:02|2620.55
05:42:03|2620.55
05:42:04|2620.55
05:42:05|2620.55
05:42:06|2620.55
05:42:07|2620.54
05:42:08|2620.55
05:42:09|2620.55
05:42:10|2620.55
05:42:12|2620.22
05:42:12|2620.08
05:42:13|2620.08
05:42:14|2620.08
05:42:16|2620.08
05:42:17|2620.38
05:42:17|2620.38
05:42:19|2620.02
05:42:20|2620.02
05:42:21|2620.02
05:42:22|2620.01
05:42:23|2619.79
05:42:24|2619.79
05:42:25|2619.79
05:42:26|2619.79
05:42:27|2619.79
05:42:28|2619.76
05:42:29|2619.76
05:42:30|2619.76
05:42:31|2619.76
05:42:32|2619.76
05:42:34|2619.75
05:42:35|2619.75
05:42:36|2619.75
05:42:37|2619.75
05:42:37|2619.76
05:42:38|2619.76
05:42:40|2619.76
05:42:41|2619.76
05:42:42|2619.76
05:42:43|2619.75
05:42:43|2619.76
05:42:44|2619.76
05:42:46|2619.76
05:42:47|2619.76
05:42:48|2619.76
05:42:49|2619.76
05:42:49|2619.76
05:42:50|2619.76
05:42:51|2619.75
05:42:53|2619.75
05:42:54|2619.76
05:42:54|2619.76
05:42:55|2619.75
05:42:56|2619.75
05:42:57|2619.76
05:42:58|2619.75
05:42:59|2619.75
05:43:01|2619.76
05:43:01|2619.76
05:43:02|2619.76
05:43:03|2619.09
05:43:05|2619.08
05:43:05|2619.01
05:43:06|2619.
05:43:07|2618.97
05:43:09|2618.97
05:43:09|2618.96
05:43:10|2618.96
05:43:12|2618.42
05:43:13|2618.
05:43:14|2617.81
05:43:15|2617.8
05:43:17|2617.81
05:43:17|2617.81
05:43:19|2617.81
05:43:20|2618.29
05:43:21|2618.3
05:43:22|2618.51
05:43:22|2618.06
05:43:24|2617.97
05:43:25|2618.26
05:43:26|2618.26
05:43:27|2618.11
05:43:27|2618.11
05:43:28|2618.12
05:43:29|2618.12
05:43:31|2618.12
05:43:32|2618.11
05:43:33|2618.36
05:43:34|2618.31
05:43:35|2618.35
05:43:36|2618.18
05:43:37|2618.11
05:43:38|2617.95
05:43:39|2618.02
05:43:40|2617.81
05:43:42|2617.72
05:43:42|2617.65
05:43:43|2617.65
05:43:44|2617.15
05:43:45|2617.14
05:43:46|2617.14
05:43:47|2617.15
05:43:48|2617.15
05:43:49|2617.14
05:43:50|2617.44
05:43:51|2617.45
05:43:52|2617.45
05:43:53|2617.46
05:43:54|2617.45
05:43:55|2617.45
05:43:56|2617.45
05:43:57|2617.45
05:43:58|2617.45
05:43:59|2617.46
05:44:00|2617.45
05:44:01|2617.46
05:44:02|2617.46
05:44:03|2617.19
05:44:04|2617.14
05:44:05|2617.08
05:44:06|2617.08
05:44:07|2617.08
05:44:08|2617.08
05:44:09|2617.08
05:44:10|2617.08
05:44:11|2617.08
05:44:13|2617.46
05:44:14|2617.73
05:44:15|2617.64
05:44:17|2617.66
05:44:17|2617.66
05:44:19|2617.46
05:44:20|2617.45
05:44:21|2617.45
05:44:22|2617.45
05:44:23|2617.45
05:44:24|2617.44
05:44:25|2617.44
05:44:26|2617.45
05:44:27|2617.44
05:44:28|2617.44
05:44:29|2617.44
05:44:30|2617.44
05:44:31|2617.44
05:44:32|2617.45
05:44:34|2617.45
05:44:34|2617.45
05:44:35|2617.45
05:44:36|2617.45
05:44:37|2617.33
05:44:38|2617.13
05:44:39|2617.09
05:44:40|2617.09
05:44:41|2617.09
05:44:42|2617.16
05:44:43|2617.16
05:44:44|2617.16
05:44:45|2617.39
05:44:46|2617.39
05:44:47|2617.39
05:44:49|2617.39
05:44:49|2617.39
05:44:50|2617.08
05:44:51|2616.98
05:44:52|2616.86
05:44:53|2616.86
05:44:54|2616.99
05:44:56|2616.99
05:44:57|2617.
05:44:57|2617.
05:44:58|2617.1
05:44:59|2617.02
05:45:00|2617.01
05:45:02|2616.94
05:45:03|2617.39
05:45:03|2617.39
05:45:05|2617.39
05:45:05|2617.39
05:45:06|2617.39
05:45:08|2617.39
05:45:09|2617.5
05:45:09|2617.66
05:45:10|2617.66
05:45:11|2617.66
05:45:12|2617.89
05:45:14|2618.38
05:45:15|2618.52
05:45:16|2618.36
05:45:17|2618.2
05:45:18|2618.
05:45:19|2617.74
05:45:20|2617.75
05:45:21|2617.98
05:45:22|2617.98
05:45:23|2617.97
05:45:24|2618.19
05:45:25|2618.19
05:45:26|2618.19
05:45:28|2618.14
05:45:28|2618.14
05:45:30|2618.14
05:45:30|2618.14
05:45:32|2618.01
05:45:33|2617.99
05:45:34|2617.42
05:45:35|2617.42
05:45:35|2617.09
05:45:36|2617.09
05:45:38|2616.73
05:45:39|2616.7
05:45:39|2616.7
05:45:41|2616.62
05:45:41|2616.63
05:45:42|2616.63
05:45:43|2616.65
05:45:44|2616.65
05:45:45|2616.64
05:45:47|2616.63
05:45:48|2616.53
05:45:49|2616.53
05:45:50|2616.53
05:45:51|2616.83
05:45:52|2616.83
05:45:53|2617.09
05:45:54|2617.09
05:45:55|2617.
05:45:56|2616.85
05:45:58|2617.05
05:45:58|2617.21
05:45:59|2616.89
05:46:00|2616.65
05:46:02|2617.09
05:46:02|2617.51
05:46:04|2617.47
05:46:04|2617.47
05:46:05|2617.72
05:46:07|2617.64
05:46:07|2617.54
05:46:08|2617.53
05:46:10|2617.33
05:46:10|2617.33
05:46:11|2617.33
05:46:13|2617.33
05:46:13|2617.33
05:46:15|2617.32
05:46:16|2617.46
05:46:17|2617.46
05:46:18|2617.46
05:46:20|2617.47
05:46:21|2617.47
05:46:22|2617.25
05:46:23|2617.25
05:46:24|2617.11
05:46:25|2617.11
05:46:26|2617.11
05:46:27|2617.11
05:46:28|2619.13
05:46:29|2618.69
05:46:30|2618.54
05:46:32|2618.3
05:46:32|2618.53
05:46:33|2618.37
05:46:34|2618.63
05:46:35|2619.08
05:46:36|2619.51
05:46:37|2619.43
05:46:38|2619.96
05:46:39|2619.49
05:46:40|2619.38
05:46:41|2619.36
05:46:42|2619.37
05:46:43|2619.37
05:46:44|2619.48
05:46:45|2619.37
05:46:46|2619.37
05:46:47|2619.36
05:46:48|2619.36
05:46:49|2619.37
05:46:50|2619.38
05:46:51|2619.38
05:46:53|2619.38
05:46:54|2619.38
05:46:55|2619.38
05:46:55|2619.38
05:46:56|2619.36
05:46:57|2619.04
05:46:58|2618.79
05:47:00|2618.79
05:47:00|2618.79
05:47:01|2618.66
05:47:02|2618.67
05:47:03|2618.66
05:47:04|2619.13
05:47:05|2619.14
05:47:06|2619.34
05:47:08|2619.34
05:47:08|2619.45
05:47:09|2619.46
05:47:11|2619.46
05:47:11|2619.53
05:47:13|2619.53
05:47:14|2619.54
05:47:14|2619.79
05:47:16|2619.8
05:47:17|2620.
05:47:18|2620.08
05:47:20|2619.99
05:47:20|2619.99
05:47:21|2619.81
05:47:22|2619.45
05:47:24|2619.42
05:47:24|2619.66
05:47:26|2619.66
05:47:27|2620.2
05:47:28|2619.94
05:47:29|2619.94
05:47:30|2619.94
05:47:32|2619.94
05:47:33|2619.94
05:47:34|2619.94
05:47:34|2619.94
05:47:36|2619.94
05:47:36|2619.94
05:47:37|2619.93
05:47:39|2619.93
05:47:39|2619.93
05:47:41|2619.94
05:47:41|2619.94
05:47:43|2619.94
05:47:44|2619.94
05:47:44|2619.93
05:47:45|2619.93
05:47:47|2620.17
05:47:47|2620.17
05:47:48|2620.17
05:47:49|2620.18
05:47:50|2620.18
05:47:51|2620.17
05:47:53|2620.18
05:47:53|2620.16
05:47:55|2620.06
05:47:55|2620.05
05:47:57|2620.05
05:47:58|2620.05
05:47:58|2620.05
05:48:00|2620.06
05:48:01|2620.07
05:48:02|2620.07
05:48:03|2620.06
05:48:04|2620.06
05:48:05|2620.07
05:48:06|2620.06
05:48:07|2620.32
05:48:08|2620.19
05:48:09|2620.19
05:48:10|2620.19
05:48:11|2620.18
05:48:11|2619.94
05:48:13|2619.94
05:48:14|2619.94
05:48:15|2619.93
05:48:16|2619.93
05:48:17|2620.14
05:48:19|2620.14
05:48:20|2620.57
05:48:21|2620.57
05:48:22|2620.58
05:48:23|2620.58
05:48:24|2620.58
05:48:25|2620.58
05:48:26|2620.58
05:48:27|2620.58
05:48:28|2620.61
05:48:29|2620.57
05:48:30|2621.02
05:48:31|2621.02
05:48:32|2621.02
05:48:33|2621.02
05:48:34|2621.02
05:48:35|2621.37
05:48:36|2621.35
05:48:37|2621.35
05:48:38|2621.35
05:48:39|2621.35
05:48:40|2621.16
05:48:41|2621.12
05:48:42|2621.12
05:48:43|2621.12
05:48:44|2621.12
05:48:45|2621.29
05:48:46|2621.29
05:48:47|2621.29
05:48:48|2621.34
05:48:49|2621.32
05:48:50|2621.32
05:48:51|2621.51
05:48:52|2621.8
05:48:53|2621.8
05:48:54|2622.
05:48:55|2622.
05:48:56|2622.43
05:48:57|2621.68
05:48:58|2621.68
05:48:59|2621.68
05:49:00|2621.58
05:49:01|2621.59
05:49:02|2621.59
05:49:03|2621.58
05:49:04|2622.43
05:49:05|2622.35
05:49:06|2621.83
05:49:07|2621.84
05:49:08|2621.84
05:49:09|2621.52
05:49:10|2621.43
05:49:11|2621.44
05:49:12|2621.43
05:49:13|2621.43
05:49:14|2621.58
05:49:15|2621.49
05:49:16|2621.49
05:49:17|2621.49
05:49:19|2621.49
05:49:20|2621.49
05:49:21|2621.49
05:49:22|2621.99
05:49:23|2621.99
05:49:24|2622.13
05:49:26|2622.14
05:49:26|2622.14
05:49:28|2621.88
05:49:28|2621.88
05:49:30|2621.88
05:49:31|2621.88
05:49:32|2621.88
05:49:33|2621.88
05:49:34|2621.88
05:49:35|2621.88
05:49:35|2621.88
05:49:36|2621.88
05:49:38|2622.03
05:49:39|2622.03
05:49:40|2622.03
05:49:41|2622.03
05:49:41|2621.49
05:49:43|2621.49
05:49:44|2621.18
05:49:45|2621.18
05:49:46|2621.18
05:49:46|2621.17
05:49:48|2621.02
05:49:49|2621.11
05:49:49|2621.16
05:49:50|2621.16
05:49:51|2621.45
05:49:52|2621.45
05:49:54|2621.45
05:49:54|2621.45
05:49:55|2621.45
05:49:56|2621.34
05:49:57|2621.34
05:49:58|2621.35
05:49:59|2621.35
05:50:00|2621.37
05:50:02|2621.36
05:50:02|2621.83
05:50:03|2621.95
05:50:05|2621.94
05:50:06|2622.03
05:50:07|2622.03
05:50:08|2622.03
05:50:08|2621.83
05:50:10|2621.72
05:50:11|2621.72
05:50:11|2621.72
05:50:12|2621.71
05:50:14|2621.71
05:50:15|2621.71
05:50:16|2621.17
05:50:17|2621.17
05:50:18|2620.69
05:50:20|2620.69
05:50:21|2620.52
05:50:21|2620.52
05:50:23|2620.39
05:50:24|2620.18
05:50:25|2620.18
05:50:26|2620.18
05:50:27|2620.56
05:50:28|2620.57
05:50:29|2621.03
05:50:30|2621.25
05:50:31|2621.25
05:50:32|2621.25
05:50:33|2621.25
05:50:34|2621.24
05:50:35|2621.25
05:50:36|2621.25
05:50:37|2621.25
05:50:38|2621.25
05:50:39|2621.25
05:50:40|2621.56
05:50:41|2621.84
05:50:42|2621.85
05:50:43|2621.85
05:50:44|2621.85
05:50:45|2621.85
05:50:47|2621.84
05:50:47|2621.84
05:50:48|2621.53
05:50:49|2621.53
05:50:50|2621.53
05:50:51|2621.32
05:50:52|2621.32
05:50:53|2621.31
05:50:54|2621.19
05:50:55|2621.19
05:50:56|2621.22
05:50:57|2621.23
05:50:58|2621.45
05:50:59|2621.64
05:51:00|2621.64
05:51:01|2621.65
05:51:02|2621.65
05:51:03|2621.34
05:51:04|2621.33
05:51:05|2621.33
05:51:06|2621.33
05:51:07|2621.33
05:51:08|2621.33
05:51:10|2621.33
05:51:10|2621.46
05:51:11|2621.46
05:51:12|2621.64
05:51:13|2621.64
05:51:14|2621.47
05:51:15|2621.22
05:51:17|2620.96
05:51:18|2620.95
05:51:18|2620.96
05:51:20|2620.66
05:51:21|2620.71
05:51:22|2620.71
05:51:23|2620.72
05:51:25|2620.72
05:51:26|2620.72
05:51:27|2620.72
05:51:28|2620.92
05:51:28|2620.91
05:51:30|2620.92
05:51:31|2620.92
05:51:32|2620.96
05:51:33|2620.96
05:51:33|2620.97
05:51:35|2620.97
05:51:36|2620.97
05:51:36|2620.97
05:51:38|2621.
05:51:39|2621.4
05:51:40|2621.4
05:51:41|2621.4
05:51:42|2621.4
05:51:42|2620.85
05:51:44|2620.85
05:51:45|2620.72
05:51:46|2620.73
05:51:47|2620.73
05:51:48|2620.73
05:51:49|2620.85
05:51:50|2621.04
05:51:51|2621.11
05:51:52|2621.12
05:51:53|2621.12
05:51:54|2621.12
05:51:55|2621.11
05:51:55|2621.11
05:51:57|2621.11
05:51:58|2621.11
05:51:59|2620.92
05:52:00|2620.73
05:52:00|2620.72
05:52:02|2620.72
05:52:03|2620.7
05:52:04|2620.7
05:52:05|2620.7
05:52:06|2620.7
05:52:07|2620.7
05:52:08|2620.7
05:52:09|2620.7
05:52:10|2620.7
05:52:11|2621.08
05:52:12|2621.08
05:52:13|2621.08
05:52:14|2621.09
05:52:15|2621.1
05:52:16|2621.1
05:52:17|2621.1
05:52:18|2621.1
05:52:19|2621.1
05:52:20|2621.1
05:52:21|2621.1
05:52:23|2621.1
05:52:23|2621.1
05:52:25|2621.1
05:52:26|2621.09
05:52:27|2621.09
05:52:29|2621.1
05:52:30|2621.1
05:52:31|2621.1
05:52:32|2621.09
05:52:34|2621.22
05:52:34|2621.45
05:52:35|2621.6
05:52:36|2621.32
05:52:37|2621.32
05:52:38|2621.33
05:52:39|2621.31
05:52:40|2621.31
05:52:41|2621.09
05:52:42|2620.88
05:52:43|2621.08
05:52:44|2621.08
05:52:45|2621.07
05:52:46|2621.08
05:52:47|2621.08
05:52:48|2620.59
05:52:49|2620.65
05:52:50|2620.65
05:52:51|2620.61
05:52:52|2620.61
05:52:53|2620.61
05:52:54|2620.71
05:52:55|2620.92
05:52:56|2620.99
05:52:57|2621.07
05:52:58|2621.07
05:52:59|2620.18
05:53:00|2619.87
05:53:01|2619.87
05:53:02|2619.87
05:53:03|2619.88
05:53:04|2619.88
05:53:05|2619.88
05:53:06|2619.88
05:53:07|2619.88
05:53:08|2619.92
05:53:09|2619.93
05:53:10|2619.93
05:53:11|2619.93
05:53:12|2619.93
05:53:13|2619.93
05:53:14|2619.92
05:53:15|2619.92
05:53:16|2619.93
05:53:17|2619.92
05:53:18|2619.93
05:53:19|2619.93
05:53:20|2619.72
05:53:22|2618.71
05:53:23|2618.71
05:53:24|2618.67
05:53:26|2618.66
05:53:26|2618.67
05:53:28|2618.
05:53:29|2617.9
05:53:29|2617.79
05:53:31|2617.87
05:53:31|2617.88
05:53:32|2617.8
05:53:34|2617.79
05:53:35|2618.61
05:53:36|2618.61
05:53:37|2618.62
05:53:38|2618.62
05:53:39|2618.62
05:53:40|2618.62
05:53:41|2618.62
05:53:42|2618.61
05:53:43|2618.63
05:53:44|2618.71
05:53:45|2618.34
05:53:46|2617.97
05:53:47|2617.96
05:53:48|2617.96
05:53:49|2617.97
05:53:50|2618.07
05:53:51|2618.36
05:53:52|2618.64
05:53:53|2618.77
05:53:55|2618.77
05:53:55|2618.78
05:53:56|2618.78
05:53:57|2618.77
05:53:58|2618.77
05:53:59|2618.77
05:54:01|2618.77
05:54:01|2618.78
05:54:02|2618.31
05:54:04|2617.97
05:54:05|2617.97
05:54:06|2617.97
05:54:07|2617.97
05:54:08|2617.97
05:54:09|2617.97
05:54:10|2618.28
05:54:11|2618.31
05:54:12|2618.3
05:54:13|2618.3
05:54:14|2617.98
05:54:15|2617.97
05:54:16|2617.97
05:54:17|2617.98
05:54:18|2617.98
05:54:19|2618.27
05:54:20|2618.31
05:54:21|2618.31
05:54:21|2618.56
05:54:23|2618.56
05:54:25|2618.3
05:54:25|2618.31
05:54:27|2618.31
05:54:28|2618.3
05:54:29|2618.3
05:54:30|2618.31
05:54:31|2618.3
05:54:32|2617.99
05:54:33|2617.99
05:54:34|2617.99
05:54:35|2617.99
05:54:36|2618.23
05:54:37|2618.29
05:54:38|2618.29
05:54:39|2618.55
05:54:40|2618.56
05:54:41|2618.45
05:54:43|2618.29
05:54:43|2618.15
05:54:44|2618.21
05:54:45|2618.16
05:54:46|2618.16
05:54:47|2618.16
05:54:48|2618.17
05:54:49|2618.17
05:54:51|2618.74
05:54:51|2618.46
05:54:52|2618.46
05:54:53|2618.27
05:54:54|2617.81
05:54:55|2617.82
05:54:56|2617.82
05:54:57|2617.81
05:54:58|2618.12
05:54:59|2618.46
05:55:00|2618.77
05:55:01|2618.77
05:55:02|2619.37
05:55:03|2619.36
05:55:04|2619.36
05:55:05|2619.36
05:55:06|2619.31
05:55:07|2619.3
05:55:08|2619.31
05:55:09|2619.31
05:55:10|2619.3
05:55:12|2619.31
05:55:12|2619.36
05:55:13|2619.37
05:55:14|2619.36
05:55:15|2619.06
05:55:16|2618.35
05:55:17|2618.23
05:55:18|2618.23
05:55:19|2618.23
05:55:20|2618.22
05:55:21|2618.34
05:55:22|2618.44
05:55:24|2618.44
05:55:25|2618.53
05:55:26|2618.54
05:55:28|2618.53
05:55:28|2618.53
05:55:29|2618.53
05:55:30|2618.53
05:55:31|2618.53
05:55:33|2618.53
05:55:34|2618.53
05:55:35|2618.54
05:55:35|2618.54
05:55:37|2618.23
05:55:38|2618.22
05:55:38|2618.32
05:55:39|2618.78
05:55:40|2618.77
05:55:41|2618.78
05:55:43|2618.78
05:55:43|2618.78
05:55:44|2619.23
05:55:46|2619.23
05:55:47|2619.23
05:55:48|2619.23
05:55:49|2619.22
05:55:50|2619.22
05:55:51|2619.23
05:55:52|2619.22
05:55:53|2619.22
05:55:54|2619.23
05:55:55|2619.23
05:55:56|2619.23
05:55:57|2619.23
05:55:58|2619.06
05:55:59|2619.06
05:56:00|2618.74
05:56:01|2618.74
05:56:02|2618.73
05:56:03|2618.73
05:56:04|2618.73
05:56:05|2618.73
05:56:06|2618.74
05:56:07|2619.13
05:56:08|2619.13
05:56:09|2619.82
05:56:10|2619.99
05:56:11|2619.84
05:56:12|2619.84
05:56:13|2620.32
05:56:14|2620.5
05:56:15|2620.49
05:56:16|2620.56
05:56:17|2620.57
05:56:18|2620.59
05:56:19|2620.59
05:56:20|2620.75
05:56:21|2621.09
05:56:22|2621.09
05:56:23|2621.09
05:56:25|2621.
05:56:26|2620.87
05:56:27|2620.79
05:56:28|2620.6
05:56:29|2620.6
05:56:30|2620.6
05:56:32|2620.75
05:56:33|2620.99
05:56:34|2620.99
05:56:34|2620.99
05:56:35|2621.25
05:56:37|2621.25
05:56:37|2621.28
05:56:39|2621.01
05:56:40|2621.01
05:56:40|2621.
05:56:42|2621.22
05:56:43|2621.22
05:56:44|2621.22
05:56:44|2621.22
05:56:46|2621.22
05:56:47|2621.
05:56:47|2620.76
05:56:49|2620.76
05:56:50|2621.05
05:56:51|2621.2
05:56:52|2621.2
05:56:53|2621.38
05:56:54|2621.52
05:56:55|2621.51
05:56:56|2621.52
05:56:57|2621.77
05:56:58|2621.77
05:56:59|2621.77
05:57:00|2621.77
05:57:00|2621.77
05:57:01|2621.38
05:57:03|2621.38
05:57:04|2621.21
05:57:05|2621.21
05:57:06|2621.2
05:57:06|2621.2
05:57:07|2621.21
05:57:09|2621.21
05:57:09|2621.21
05:57:11|2621.77
05:57:12|2621.67
05:57:13|2621.67
05:57:14|2621.67
05:57:15|2621.67
05:57:16|2621.52
05:57:17|2621.52
05:57:17|2621.52
05:57:19|2621.9
05:57:20|2621.9
05:57:21|2622.16
05:57:22|2621.94
05:57:23|2621.94
05:57:23|2621.57
05:57:25|2621.56
05:57:27|2621.57
05:57:28|2621.56
05:57:29|2621.56
05:57:29|2621.89
05:57:31|2621.9
05:57:32|2621.95
05:57:33|2622.11
05:57:34|2621.88
05:57:36|2621.88
05:57:36|2621.91
05:57:38|2621.9
05:57:39|2622.22
05:57:40|2622.76
05:57:41|2622.76
05:57:41|2622.76
05:57:43|2622.76
05:57:44|2622.76
05:57:45|2622.76
05:57:46|2622.76
05:57:46|2622.76
05:57:47|2622.76
05:57:49|2622.4
05:57:50|2622.27
05:57:51|2622.27
05:57:52|2621.92
05:57:53|2621.92
05:57:54|2621.92
05:57:54|2621.91
05:57:56|2621.92
05:57:57|2621.91
05:57:58|2621.92
05:57:59|2621.91
05:57:59|2621.92
05:58:01|2621.92
05:58:02|2621.92
05:58:03|2621.91
05:58:04|2621.91
05:58:05|2621.92
05:58:06|2621.92
05:58:06|2621.91
05:58:08|2621.91
05:58:09|2621.91
05:58:10|2621.91
05:58:11|2621.91
05:58:12|2621.91
05:58:12|2621.92
05:58:14|2621.92
05:58:15|2621.92
05:58:16|2621.91
05:58:17|2621.91
05:58:18|2621.91
05:58:19|2621.91
05:58:20|2621.92
05:58:21|2621.92
05:58:22|2621.91
05:58:23|2621.91
05:58:24|2621.91
05:58:25|2621.91
05:58:26|2621.91
05:58:27|2621.91
05:58:29|2621.9
05:58:30|2621.9
05:58:31|2622.22
05:58:32|2622.47
05:58:33|2622.74
05:58:34|2622.74
05:58:35|2622.62
05:58:37|2622.62
05:58:37|2622.24
05:58:38|2622.24
05:58:39|2622.24
05:58:41|2622.22
05:58:42|2622.22
05:58:43|2622.04
05:58:44|2622.04
05:58:44|2622.2
05:58:45|2622.21
05:58:46|2622.21
05:58:48|2622.2
05:58:48|2622.21
05:58:49|2622.34
05:58:50|2622.34
05:58:51|2622.34
05:58:52|2622.61
05:58:54|2622.61
05:58:54|2622.6
05:58:55|2622.6
05:58:56|2621.89
05:58:58|2621.49
05:58:58|2621.48
05:58:59|2621.49
05:59:00|2621.49
05:59:01|2621.49
05:59:02|2621.68
05:59:03|2621.78
05:59:05|2622.41
05:59:06|2622.4
05:59:06|2622.4
05:59:08|2622.4
05:59:09|2622.4
05:59:10|2622.39
05:59:11|2622.39
05:59:11|2622.39
05:59:12|2622.4
05:59:13|2622.4
05:59:15|2622.16
05:59:16|2622.16
05:59:16|2622.19
05:59:17|2622.23
05:59:19|2622.58
05:59:19|2622.58
05:59:20|2622.62
05:59:22|2622.62
05:59:23|2622.62
05:59:23|2622.61
05:59:24|2622.62
05:59:25|2622.62
05:59:27|2622.51
05:59:28|2622.51
05:59:29|2622.51
05:59:30|2622.01
05:59:32|2622.01
05:59:33|2621.93
05:59:34|2621.94
05:59:35|2621.94
05:59:36|2621.93
05:59:37|2621.94
05:59:38|2621.94
05:59:39|2621.94
05:59:40|2621.94
05:59:41|2621.94
05:59:42|2621.94
05:59:43|2622.99
05:59:44|2623.37
05:59:45|2623.37
05:59:46|2623.36
05:59:47|2623.68
05:59:48|2624.16
05:59:49|2624.39
05:59:50|2624.39
05:59:51|2624.4
05:59:52|2624.6
05:59:53|2624.29
05:59:54|2624.9
05:59:54|2624.9
05:59:56|2625.36
05:59:57|2624.67
05:59:58|2624.88
05:59:59|2624.89
06:00:00|2625.47
06:00:02|2625.92
06:00:02|2625.89
06:00:03|2626.21
06:00:04|2626.22
06:00:06|2626.22
06:00:06|2626.22
06:00:08|2626.4
06:00:08|2626.42
06:00:09|2626.42
06:00:10|2626.41
06:00:12|2626.14
06:00:13|2626.81
06:00:14|2626.82
06:00:15|2626.81
06:00:16|2626.82
06:00:16|2626.82
06:00:18|2626.82
06:00:19|2626.81
06:00:19|2625.64
06:00:21|2625.65
06:00:21|2625.65
06:00:22|2625.65
06:00:23|2625.48
06:00:24|2625.48
06:00:25|2625.65
06:00:26|2625.84
06:00:27|2625.84
06:00:29|2625.83
06:00:30|2625.47
06:00:32|2625.35
06:00:32|2625.36
06:00:34|2625.14
06:00:34|2624.98
06:00:35|2624.99
06:00:36|2624.99
06:00:37|2624.99
06:00:38|2624.99
06:00:39|2624.69
06:00:40|2624.27
06:00:42|2624.27
06:00:43|2624.68
06:00:44|2624.68
06:00:45|2624.69
06:00:46|2624.69
06:00:47|2624.69
06:00:48|2624.27
06:00:49|2624.27
06:00:50|2624.27
06:00:51|2624.99
06:00:52|2624.79
06:00:53|2624.79
06:00:54|2624.3
06:00:55|2624.29
06:00:56|2624.3
06:00:57|2624.3
06:00:58|2624.68
06:00:59|2624.69
06:01:00|2624.68
06:01:01|2624.68
06:01:02|2624.68
06:01:03|2624.68
06:01:04|2624.69
06:01:05|2624.69
06:01:06|2624.73
06:01:07|2625.
06:01:08|2625.45
06:01:09|2625.45
06:01:10|2625.45
06:01:11|2625.44
06:01:12|2625.44
06:01:13|2625.66
06:01:14|2625.66
06:01:15|2625.9
06:01:16|2625.81
06:01:17|2625.81
06:01:18|2626.27
06:01:19|2626.27
06:01:20|2626.43
06:01:21|2626.63
06:01:22|2626.63
06:01:23|2626.21
06:01:24|2626.22
06:01:25|2626.22
06:01:26|2626.22
06:01:27|2626.58
06:01:28|2626.58
06:01:30|2626.52
06:01:31|2626.82
06:01:32|2626.82
06:01:34|2626.82
06:01:35|2626.82
06:01:36|2626.82
06:01:37|2626.82
06:01:38|2626.82
06:01:40|2626.95
06:01:40|2626.94
06:01:41|2626.95
06:01:42|2626.99
06:01:43|2626.99
06:01:45|2627.
06:01:46|2627.44
06:01:47|2627.4
06:01:47|2627.39
06:01:49|2627.24
06:01:50|2627.24
06:01:51|2627.24
06:01:52|2627.24
06:01:53|2627.24
06:01:54|2627.24
06:01:55|2627.24
06:01:56|2627.25
06:01:57|2627.39
06:01:58|2627.46
06:01:59|2627.46
06:02:00|2627.76
06:02:00|2628.
06:02:02|2627.98
06:02:03|2627.95
06:02:04|2627.76
06:02:04|2627.46
06:02:06|2627.25
06:02:07|2627.26
06:02:07|2627.25
06:02:09|2627.26
06:02:10|2626.99
06:02:11|2627.25
06:02:12|2627.26
06:02:13|2627.27
06:02:14|2627.26
06:02:15|2626.94
06:02:16|2626.59
06:02:16|2626.58
06:02:17|2626.28
06:02:19|2626.22
06:02:20|2626.23
06:02:21|2626.06
06:02:22|2626.06
06:02:23|2626.06
06:02:24|2626.66
06:02:25|2626.55
06:02:25|2626.55
06:02:27|2626.54
06:02:28|2626.77
06:02:29|2626.77
06:02:30|2626.64
06:02:31|2626.76
06:02:33|2626.76
06:02:34|2626.66
06:02:35|2626.66
06:02:36|2626.65
06:02:37|2626.65
06:02:38|2626.23
06:02:39|2626.27
06:02:40|2626.73
06:02:41|2626.73
06:02:42|2626.73
06:02:43|2626.58
06:02:44|2626.59
06:02:45|2626.59
06:02:46|2626.41
06:02:47|2626.41
06:02:48|2626.41
06:02:49|2625.96
06:02:50|2625.95
06:02:51|2625.96
06:02:52|2625.96
06:02:53|2625.96
06:02:54|2625.95
06:02:55|2625.96
06:02:56|2625.95
06:02:57|2625.96
06:02:58|2625.96
06:02:59|2625.96
06:03:00|2625.96
06:03:01|2626.26
06:03:02|2626.1
06:03:03|2626.06
06:03:04|2626.06
06:03:05|2626.06
06:03:06|2626.06
06:03:07|2626.06
06:03:08|2626.06
06:03:09|2626.06
06:03:10|2626.06
06:03:11|2626.06
06:03:12|2626.06
06:03:13|2626.06
06:03:14|2626.06
06:03:15|2626.06
06:03:16|2626.06
06:03:17|2625.87
06:03:18|2625.61
06:03:19|2625.
06:03:20|2625.01
06:03:21|2624.87
06:03:22|2624.87
06:03:23|2624.84
06:03:24|2624.67
06:03:25|2624.43
06:03:26|2624.43
06:03:27|2624.29
06:03:28|2624.28
06:03:29|2624.28
06:03:30|2624.55
06:03:32|2624.55
06:03:33|2624.35
06:03:34|2624.06
06:03:35|2624.24
06:03:37|2624.23
06:03:38|2624.24
06:03:38|2624.24
06:03:39|2624.24
06:03:40|2625.06
06:03:41|2625.07
06:03:42|2625.07
06:03:44|2625.06
06:03:45|2624.93
06:03:45|2624.93
06:03:47|2625.06
06:03:48|2625.05
06:03:49|2625.05
06:03:50|2625.06
06:03:51|2625.06
06:03:52|2625.06
06:03:53|2625.05
06:03:54|2625.05
06:03:55|2624.92
06:03:56|2625.05
06:03:57|2625.06
06:03:58|2625.21
06:03:59|2625.46
06:04:00|2625.48
06:04:01|2625.69
06:04:02|2625.54
06:04:03|2625.39
06:04:04|2625.39
06:04:06|2625.55
06:04:06|2625.91
06:04:07|2625.9
06:04:08|2625.41
06:04:09|2624.7
06:04:10|2624.35
06:04:11|2624.35
06:04:12|2624.35
06:04:13|2624.35
06:04:14|2624.21
06:04:15|2624.35
06:04:16|2624.22
06:04:17|2624.21
06:04:18|2624.22
06:04:19|2624.22
06:04:20|2624.22
06:04:21|2624.21
06:04:22|2624.22
06:04:23|2624.17
06:04:24|2624.17
06:04:25|2624.44
06:04:27|2625.06
06:04:27|2625.06
06:04:28|2625.07
06:04:30|2625.06
06:04:31|2625.06
06:04:31|2625.07
06:04:33|2624.33
06:04:35|2624.33
06:04:35|2624.32
06:04:36|2624.33
06:04:38|2624.33
06:04:39|2624.48
06:04:41|2624.49
06:04:42|2624.49
06:04:42|2624.49
06:04:43|2624.44
06:04:45|2624.38
06:04:46|2624.38
06:04:47|2624.38
06:04:47|2624.32
06:04:49|2624.33
06:04:50|2624.22
06:04:51|2624.08
06:04:51|2624.22
06:04:52|2624.19
06:04:54|2624.1
06:04:54|2624.1
06:04:56|2624.31
06:04:57|2624.23
06:04:58|2624.23
06:04:59|2624.23
06:05:00|2624.
06:05:01|2624.22
06:05:02|2624.22
06:05:03|2624.22
06:05:04|2624.23
06:05:05|2624.23
06:05:06|2624.61
06:05:07|2624.47
06:05:08|2624.22
06:05:09|2624.23
06:05:10|2624.23
06:05:11|2624.23
06:05:12|2624.22
06:05:13|2624.23
06:05:14|2624.23
06:05:15|2624.22
06:05:16|2624.22
06:05:17|2624.22
06:05:18|2623.45
06:05:19|2623.29
06:05:20|2623.01
06:05:21|2622.81
06:05:22|2622.8
06:05:23|2622.63
06:05:24|2622.61
06:05:25|2622.62
06:05:27|2621.99
06:05:27|2621.96
06:05:28|2621.38
06:05:29|2621.39
06:05:30|2621.72
06:05:31|2621.72
06:05:32|2621.72
06:05:34|2621.72
06:05:35|2621.72
06:05:36|2621.39
06:05:37|2621.38
06:05:39|2621.28
06:05:39|2621.72
06:05:40|2621.73
06:05:41|2621.74
06:05:42|2621.74
06:05:43|2622.27
06:05:44|2622.28
06:05:45|2621.75
06:05:46|2621.66
06:05:47|2621.66
06:05:48|2621.65
06:05:49|2621.65
06:05:50|2621.92
06:05:51|2621.99
06:05:52|2623.05
06:05:53|2623.26
06:05:54|2623.25
06:05:55|2623.88
06:05:56|2624.19
06:05:58|2624.19
06:05:58|2624.44
06:06:00|2624.44
06:06:01|2624.44
06:06:02|2624.45
06:06:03|2624.45
06:06:04|2624.45
06:06:05|2624.45
06:06:06|2624.45
06:06:07|2624.45
06:06:08|2624.45
06:06:09|2624.45
06:06:10|2624.45
06:06:11|2624.46
06:06:12|2624.51
06:06:13|2624.54
06:06:14|2624.54
06:06:15|2624.54
06:06:17|2624.54
06:06:17|2624.99
06:06:18|2625.
06:06:20|2625.52
06:06:20|2625.54
06:06:22|2625.54
06:06:23|2625.54
06:06:24|2625.54
06:06:25|2625.53
06:06:26|2625.22
06:06:27|2624.98
06:06:28|2624.97
06:06:29|2625.12
06:06:30|2625.54
06:06:31|2625.34
06:06:32|2625.34
06:06:33|2625.35
06:06:34|2625.67
06:06:35|2625.66
06:06:36|2625.66
06:06:38|2625.66
06:06:38|2625.67
06:06:39|2625.67
06:06:40|2625.34
06:06:41|2625.23
06:06:43|2625.35
06:06:44|2625.32
06:06:44|2625.82
06:06:46|2625.71
06:06:46|2625.67
06:06:48|2625.59
06:06:49|2625.66
06:06:50|2625.66
06:06:51|2625.42
06:06:52|2625.42
06:06:52|2625.41
06:06:54|2625.8
06:06:56|2625.48
06:06:56|2625.16
06:06:57|2625.16
06:06:58|2625.15
06:06:59|2625.16
06:07:00|2625.16
06:07:01|2625.16
06:07:02|2625.01
06:07:03|2625.01
06:07:04|2625.01
06:07:05|2625.01
06:07:06|2625.66
06:07:07|2625.66
06:07:08|2626.12
06:07:09|2626.12
06:07:10|2626.12
06:07:11|2626.12
06:07:12|2626.12
06:07:13|2626.12
06:07:14|2625.92
06:07:15|2626.12
06:07:16|2626.12
06:07:17|2626.26
06:07:18|2626.27
06:07:19|2626.33
06:07:20|2626.03
06:07:21|2626.03
06:07:22|2626.03
06:07:23|2626.03
06:07:24|2626.03
06:07:25|2626.41
06:07:26|2626.43
06:07:27|2626.43
06:07:28|2626.43
06:07:29|2626.01
06:07:30|2626.01
06:07:31|2626.12
06:07:32|2626.11
06:07:33|2626.27
06:07:35|2626.4
06:07:36|2626.39
06:07:37|2626.39
06:07:38|2626.4
06:07:39|2626.39
06:07:41|2626.39
06:07:42|2626.38
06:07:43|2626.38
06:07:44|2626.38
06:07:45|2626.37
06:07:46|2626.38
06:07:48|2626.37
06:07:48|2626.37
06:07:49|2626.33
06:07:50|2626.34
06:07:51|2626.38
06:07:52|2626.38
06:07:53|2626.38
06:07:54|2626.38
06:07:55|2626.38
06:07:56|2626.37
06:07:57|2626.37
06:07:58|2626.35
06:08:00|2626.35
06:08:00|2626.35
06:08:02|2626.35
06:08:03|2626.35
06:08:04|2626.35
06:08:05|2626.35
06:08:06|2626.35
06:08:07|2626.35
06:08:08|2626.35
06:08:08|2626.35
06:08:10|2626.35
06:08:11|2626.37
06:08:12|2625.43
06:08:13|2625.6
06:08:14|2625.6
06:08:14|2626.01
06:08:16|2626.01
06:08:17|2626.01
06:08:18|2626.01
06:08:18|2626.01
06:08:20|2626.02
06:08:20|2626.01
06:08:22|2626.02
06:08:23|2626.01
06:08:24|2625.84
06:08:25|2625.75
06:08:26|2625.76
06:08:27|2625.76
06:08:28|2625.76
06:08:29|2625.7
06:08:30|2625.71
06:08:31|2625.71
06:08:32|2625.71
06:08:33|2625.71
06:08:34|2625.71
06:08:35|2625.71
06:08:36|2625.71
06:08:37|2625.84
06:08:39|2625.83
06:08:40|2626.01
06:08:41|2626.46
06:08:42|2626.46
06:08:43|2626.46
06:08:44|2626.46
06:08:45|2626.99
06:08:46|2626.99
06:08:47|2626.4
06:08:48|2626.4
06:08:49|2626.4
06:08:50|2626.4
06:08:51|2626.39
06:08:52|2626.4
06:08:53|2626.4
06:08:54|2626.4
06:08:55|2626.39
06:08:56|2626.4
06:08:57|2626.39
06:08:58|2626.42
06:08:59|2626.42
06:09:00|2626.41
06:09:01|2626.41
06:09:02|2626.41
06:09:03|2626.42
06:09:04|2626.44
06:09:05|2626.44
06:09:06|2626.45
06:09:07|2626.45
06:09:09|2626.7
06:09:09|2626.7
06:09:10|2626.7
06:09:11|2626.86
06:09:13|2626.71
06:09:13|2626.71
06:09:15|2626.85
06:09:15|2626.18
06:09:17|2626.18
06:09:17|2626.18
06:09:19|2626.18
06:09:20|2626.18
06:09:20|2626.51
06:09:22|2626.
06:09:22|2626.01
06:09:23|2626.01
06:09:25|2626.01
06:09:25|2626.
06:09:26|2626.
06:09:27|2626.01
06:09:29|2626.01
06:09:30|2626.01
06:09:30|2626.01
06:09:32|2626.01
06:09:33|2626.01
06:09:33|2626.01
06:09:35|2626.01
06:09:36|2626.01
06:09:36|2626.01
06:09:38|2626.01
06:09:40|2626.01
06:09:40|2626.01
06:09:41|2626.01
06:09:43|2626.
06:09:44|2626.
06:09:45|2626.01
06:09:46|2626.01
06:09:47|2626.01
06:09:48|2626.
06:09:49|2626.01
06:09:50|2626.01
06:09:51|2625.71
06:09:52|2625.01
06:09:53|2625.01
06:09:54|2625.01
06:09:55|2625.
06:09:56|2625.01
06:09:57|2625.01
06:09:58|2625.01
06:10:00|2625.
06:10:00|2624.73
06:10:01|2624.55
06:10:02|2624.55
06:10:03|2624.23
06:10:04|2624.08
06:10:05|2623.92
06:10:06|2624.52
06:10:07|2624.47
06:10:08|2624.48
06:10:09|2624.48
06:10:10|2624.48
06:10:11|2624.47
06:10:12|2624.47
06:10:13|2624.48
06:10:14|2624.74
06:10:15|2624.73
06:10:16|2624.73
06:10:17|2624.74
06:10:18|2624.74
06:10:19|2624.73
06:10:20|2624.49
06:10:21|2624.49
06:10:22|2623.87
06:10:23|2623.87
06:10:24|2623.87
06:10:25|2623.87
06:10:26|2623.87
06:10:27|2623.87
06:10:28|2623.87
06:10:29|2624.18
06:10:30|2624.65
06:10:31|2624.73
06:10:33|2624.96
06:10:33|2624.95
06:10:34|2624.75
06:10:35|2624.76
06:10:36|2625.
06:10:37|2625.
06:10:39|2625.01
06:10:40|2625.42
06:10:41|2625.47
06:10:43|2625.47
06:10:43|2625.48
06:10:45|2625.48
06:10:46|2625.48
06:10:46|2625.16
06:10:48|2625.1
06:10:50|2625.1
06:10:50|2625.1
06:10:52|2625.09
06:10:52|2625.09
06:10:54|2625.1
06:10:54|2625.75
06:10:56|2625.75
06:10:57|2625.77
06:10:58|2625.75
06:10:58|2625.75
06:10:59|2625.75
06:11:01|2625.75
06:11:01|2625.75
06:11:02|2625.75
06:11:04|2625.78
06:11:04|2626.05
06:11:06|2626.06
06:11:07|2625.78
06:11:07|2625.78
06:11:08|2625.78
06:11:10|2625.78
06:11:10|2625.78
06:11:12|2625.78
06:11:13|2625.78
06:11:14|2625.78
06:11:15|2626.05
06:11:16|2626.05
06:11:17|2626.05
06:11:18|2626.05
06:11:19|2625.76
06:11:20|2625.76
06:11:21|2625.76
06:11:22|2625.76
06:11:23|2625.76
06:11:24|2625.76
06:11:25|2625.75
06:11:26|2625.76
06:11:27|2625.76
06:11:28|2625.76
06:11:29|2625.76
06:11:30|2625.76
06:11:31|2625.76
06:11:32|2625.78
06:11:33|2625.78
06:11:34|2625.96
06:11:35|2626.25
06:11:36|2626.25
06:11:37|2626.25
06:11:38|2626.33
06:11:39|2626.24
06:11:41|2626.17
06:11:42|2626.17
06:11:42|2626.17
06:11:44|2626.17
06:11:45|2626.17
06:11:46|2626.17
06:11:47|2626.17
06:11:48|2626.17
06:11:50|2626.17
06:11:51|2626.17
06:11:52|2626.17
06:11:53|2626.17
06:11:54|2626.17
06:11:55|2626.17
06:11:56|2626.17
06:11:57|2626.17
06:11:58|2626.17
06:11:58|2626.17
06:11:59|2626.37
06:12:01|2626.36
06:12:02|2626.16
06:12:03|2626.16
06:12:04|2626.16
06:12:05|2626.17
06:12:05|2626.16
06:12:07|2626.16
06:12:08|2626.17
06:12:09|2626.2
06:12:10|2626.53
06:12:11|2626.53
06:12:12|2626.53
06:12:13|2626.53
06:12:14|2626.53
06:12:15|2626.53
06:12:16|2626.53
06:12:17|2626.54
06:12:18|2626.54
06:12:19|2626.54
06:12:20|2626.53
06:12:21|2626.54
06:12:22|2626.59
06:12:23|2626.58
06:12:24|2626.58
06:12:25|2627.
06:12:26|2627.
06:12:27|2626.79
06:12:28|2626.78
06:12:29|2626.78
06:12:30|2626.79
06:12:31|2626.79
06:12:32|2626.98
06:12:33|2627.16
06:12:34|2626.21
06:12:35|2626.36
06:12:36|2626.36
06:12:37|2626.36
06:12:38|2626.36
06:12:39|2626.36
06:12:40|2626.58
06:12:42|2627.08
06:12:43|2627.09
06:12:43|2627.09
06:12:44|2627.09
06:12:46|2627.08
06:12:47|2627.08
06:12:48|2627.08
06:12:49|2627.08
06:12:50|2627.27
06:12:51|2627.27
06:12:52|2627.27
06:12:53|2627.39
06:12:54|2627.37
06:12:55|2627.26
06:12:56|2627.27
06:12:57|2626.81
06:12:58|2627.07
06:12:59|2627.27
06:13:00|2627.23
06:13:01|2627.35
06:13:03|2627.35
06:13:03|2626.94
06:13:04|2626.96
06:13:05|2627.07
06:13:06|2627.07
06:13:07|2626.81
06:13:08|2626.81
06:13:09|2626.81
06:13:10|2626.81
06:13:12|2627.08
06:13:12|2627.08
06:13:13|2627.09
06:13:14|2627.34
06:13:15|2627.34
06:13:16|2627.34
06:13:17|2627.35
06:13:18|2627.01
06:13:19|2627.16
06:13:20|2627.23
06:13:21|2627.23
06:13:22|2627.4
06:13:23|2627.25
06:13:24|2627.08
06:13:25|2627.08
06:13:26|2627.08
06:13:27|2627.08
06:13:28|2627.07
06:13:29|2627.07
06:13:30|2627.26
06:13:31|2627.26
06:13:32|2627.38
06:13:33|2627.37
06:13:34|2627.37
06:13:35|2627.24
06:13:36|2627.24
06:13:37|2627.39
06:13:38|2627.4
06:13:39|2627.28
06:13:40|2627.3
06:13:42|2627.31
06:13:43|2627.32
06:13:44|2627.28
06:13:45|2627.28
06:13:46|2627.28
06:13:47|2627.38
06:13:48|2627.38
06:13:49|2627.39
06:13:50|2627.92
06:13:52|2627.93
06:13:53|2627.92
06:13:53|2627.92
06:13:54|2628.34
06:13:56|2628.2
06:13:57|2628.2
06:13:58|2628.2
06:13:58|2628.2
06:14:00|2628.21
06:14:01|2628.2
06:14:01|2628.2
06:14:02|2628.08
06:14:03|2628.08
06:14:04|2628.07
06:14:05|2628.07
06:14:06|2628.08
06:14:08|2628.07
06:14:09|2628.07
06:14:09|2627.86
06:14:10|2627.86
06:14:11|2627.87
06:14:12|2627.83
06:14:13|2627.39
06:14:15|2627.38
06:14:16|2627.28
06:14:17|2626.81
06:14:18|2626.81
06:14:18|2626.36
06:14:19|2626.36
06:14:21|2626.36
06:14:21|2626.35
06:14:23|2626.36
06:14:24|2627.07
06:14:24|2627.07
06:14:26|2627.07
06:14:27|2627.
06:14:27|2627.08
06:14:28|2627.42
06:14:29|2627.71
06:14:31|2627.7
06:14:31|2627.7
06:14:32|2627.7
06:14:33|2627.8
06:14:34|2627.66
06:14:36|2627.97
06:14:37|2628.19
06:14:37|2628.36
06:14:39|2628.23
06:14:39|2628.23
06:14:40|2628.47
06:14:41|2628.59
06:14:43|2628.59
06:14:44|2628.58
06:14:46|2628.59
06:14:46|2628.58
06:14:47|2628.59
06:14:49|2628.77
06:14:50|2628.77
06:14:51|2628.37
06:14:52|2628.37
06:14:53|2628.37
06:14:54|2628.74
06:14:55|2628.75
06:14:56|2628.76
06:14:57|2628.77
06:14:58|2629.
06:14:59|2629.25
06:15:00|2629.24
06:15:01|2629.25
06:15:02|2628.95
06:15:03|2628.6
06:15:04|2628.6
06:15:05|2628.6
06:15:06|2628.59
06:15:08|2628.46
06:15:08|2628.45
06:15:09|2628.45
06:15:10|2628.46
06:15:11|2628.46
06:15:12|2629.28
06:15:13|2629.17
06:15:14|2629.14
06:15:15|2629.38
06:15:17|2629.35
06:15:17|2629.13
06:15:19|2629.03
06:15:20|2628.93
06:15:21|2628.93
06:15:21|2628.92
06:15:23|2628.92
06:15:23|2629.08
06:15:25|2629.19
06:15:26|2629.39
06:15:27|2630.32
06:15:28|2631.92
06:15:29|2633.33
06:15:30|2632.92
06:15:31|2631.75
06:15:32|2632.38
06:15:33|2632.79
06:15:34|2632.1
06:15:35|2632.25
06:15:36|2632.64
06:15:37|2632.65
06:15:38|2632.9
06:15:39|2632.65
06:15:40|2632.1
06:15:41|2632.09
06:15:42|2632.1
06:15:43|2632.1
06:15:45|2632.74
06:15:46|2632.74
06:15:47|2632.1
06:15:48|2632.1
06:15:49|2632.25
06:15:51|2632.25
06:15:51|2632.24
06:15:52|2632.25
06:15:53|2632.42
06:15:54|2632.42
06:15:55|2632.56
06:15:56|2632.27
06:15:57|2632.11
06:15:58|2631.64
06:16:00|2631.36
06:16:00|2630.85
06:16:02|2630.72
06:16:03|2630.7
06:16:04|2630.7
06:16:05|2630.7
06:16:06|2630.06
06:16:07|2630.
06:16:08|2630.01
06:16:09|2630.
06:16:10|2630.01
06:16:11|2630.01
06:16:12|2630.01
06:16:13|2629.77
06:16:14|2629.77
06:16:15|2630.
06:16:16|2629.76
06:16:17|2629.53
06:16:18|2629.11
06:16:19|2629.
06:16:20|2629.01
06:16:21|2628.95
06:16:22|2628.95
06:16:23|2628.95
06:16:24|2629.21
06:16:25|2629.99
06:16:27|2629.74
06:16:27|2629.74
06:16:28|2629.75
06:16:29|2629.22
06:16:30|2629.22
06:16:31|2629.59
06:16:32|2629.79
06:16:33|2629.67
06:16:34|2629.4
06:16:35|2629.68
06:16:36|2629.68
06:16:37|2629.68
06:16:38|2629.92
06:16:39|2629.81
06:16:40|2629.92
06:16:41|2629.99
06:16:42|2629.99
06:16:43|2630.
06:16:45|2629.99
06:16:45|2629.99
06:16:47|2629.83
06:16:48|2629.69
06:16:49|2629.68
06:16:50|2629.68
06:16:51|2629.47
06:16:52|2629.49
06:16:53|2629.49
06:16:54|2629.49
06:16:55|2629.49
06:16:56|2629.81
06:16:57|2629.81
06:16:58|2629.81
06:16:59|2629.81
06:17:00|2629.8
06:17:01|2629.81
06:17:02|2629.81
06:17:03|2629.81
06:17:04|2630.05
06:17:05|2630.06
06:17:06|2630.05
06:17:07|2630.05
06:17:08|2629.83
06:17:09|2629.83
06:17:10|2629.83
06:17:11|2629.82
06:17:12|2629.82
06:17:13|2629.83
06:17:14|2630.06
06:17:15|2630.05
06:17:16|2629.31
06:17:17|2629.02
06:17:18|2629.02
06:17:19|2629.01
06:17:20|2629.01
06:17:21|2627.73
06:17:22|2627.09
06:17:23|2627.27
06:17:24|2627.55
06:17:25|2627.54
06:17:26|2627.55
06:17:27|2627.54
06:17:28|2627.16
06:17:29|2627.16
06:17:30|2627.11
06:17:31|2627.11
06:17:32|2627.11
06:17:33|2627.1
06:17:34|2627.01
06:17:35|2627.01
06:17:36|2626.87
06:17:37|2626.87
06:17:38|2626.87
06:17:39|2626.86
06:17:40|2626.87
06:17:41|2626.87
06:17:42|2626.69
06:17:43|2626.7
06:17:44|2626.71
06:17:46|2627.11
06:17:47|2627.03
06:17:48|2627.03
06:17:49|2627.03
06:17:50|2627.04
06:17:51|2627.04
06:17:52|2627.04
06:17:53|2627.54
06:17:54|2627.68
06:17:55|2627.57
06:17:56|2627.57
06:17:57|2627.56
06:17:58|2627.56
06:17:59|2627.57
06:18:00|2627.57
06:18:02|2627.57
06:18:02|2627.56
06:18:03|2627.57
06:18:04|2627.57
06:18:05|2627.8
06:18:06|2627.68
06:18:07|2627.56
06:18:08|2627.55
06:18:09|2627.56
06:18:10|2627.56
06:18:11|2627.56
06:18:12|2627.55
06:18:13|2627.55
06:18:14|2627.56
06:18:15|2627.55
06:18:16|2627.55
06:18:17|2627.56
06:18:18|2627.56
06:18:19|2627.55
06:18:20|2627.55
06:18:21|2627.88
06:18:22|2628.47
06:18:23|2628.47
06:18:24|2628.6
06:18:26|2628.6
06:18:26|2628.47
06:18:27|2628.16
06:18:28|2628.1
06:18:29|2627.74
06:18:30|2627.74
06:18:31|2627.71
06:18:32|2627.7
06:18:33|2627.71
06:18:35|2627.71
06:18:35|2628.05
06:18:36|2628.05
06:18:37|2628.05
06:18:38|2628.06
06:18:39|2628.22
06:18:40|2628.05
06:18:41|2628.05
06:18:42|2628.05
06:18:43|2628.05
06:18:44|2628.05
06:18:45|2628.06
06:18:47|2628.05
06:18:48|2628.06
06:18:49|2628.05
06:18:50|2627.53
06:18:51|2627.4
06:18:52|2627.4
06:18:53|2627.26
06:18:54|2627.26
06:18:55|2627.25
06:18:56|2627.26
06:18:57|2627.99
06:18:57|2627.99
06:18:59|2628.06
06:19:00|2628.06
06:19:00|2628.43
06:19:02|2628.42
06:19:03|2628.42
06:19:04|2628.42
06:19:05|2628.42
06:19:06|2628.42
06:19:07|2628.42
06:19:08|2628.59
06:19:09|2628.59
06:19:10|2628.59
06:19:11|2628.59
06:19:12|2628.6
06:19:13|2628.6
06:19:14|2628.6
06:19:15|2628.59
06:19:16|2628.6
06:19:17|2628.93
06:19:18|2628.99
06:19:19|2629.58
06:19:20|2629.58
06:19:21|2629.65
06:19:22|2629.65
06:19:23|2629.64
06:19:24|2629.19
06:19:25|2628.94
06:19:26|2628.61
06:19:27|2628.47
06:19:28|2628.47
06:19:29|2628.89
06:19:30|2628.65
06:19:31|2628.76
06:19:32|2628.68
06:19:33|2628.54
06:19:34|2628.55
06:19:35|2628.55
06:19:36|2628.54
06:19:37|2628.54
06:19:38|2628.55
06:19:39|2628.55
06:19:40|2628.61
06:19:41|2628.89
06:19:42|2628.51
06:19:43|2628.51
06:19:44|2628.48
06:19:45|2628.31
06:19:46|2628.31
06:19:48|2628.84
06:19:49|2628.51
06:19:50|2628.52
06:19:52|2628.51
06:19:52|2628.51
06:19:53|2628.52
06:19:54|2628.52
06:19:56|2628.89
06:19:57|2629.07
06:19:57|2629.06
06:19:58|2629.07
06:19:59|2629.07
06:20:00|2629.07
06:20:02|2629.46
06:20:03|2629.95
06:20:04|2629.98
06:20:04|2629.98
06:20:05|2629.69
06:20:07|2629.69
06:20:07|2629.69
06:20:09|2629.76
06:20:10|2629.71
06:20:11|2629.69
06:20:11|2629.7
06:20:13|2629.7
06:20:14|2629.7
06:20:15|2629.7
06:20:15|2629.7
06:20:17|2629.7
06:20:18|2629.45
06:20:19|2629.44
06:20:20|2629.45
06:20:20|2629.44
06:20:22|2629.46
06:20:23|2629.07
06:20:24|2629.07
06:20:24|2629.07
06:20:26|2629.07
06:20:27|2628.66
06:20:28|2628.68
06:20:28|2628.68
06:20:30|2629.06
06:20:31|2629.06
06:20:32|2629.06
06:20:33|2629.05
06:20:34|2629.05
06:20:34|2629.23
06:20:36|2629.24
06:20:37|2629.24
06:20:38|2629.
06:20:39|2628.9
06:20:40|2628.21
06:20:41|2628.21
06:20:42|2628.21
06:20:43|2628.2
06:20:44|2628.21
06:20:45|2628.06
06:20:46|2627.71
06:20:47|2627.7
06:20:48|2628.41
06:20:49|2628.13
06:20:50|2627.02
06:20:51|2626.45
06:20:52|2626.45
06:20:53|2625.8
06:20:55|2625.36
06:20:55|2624.83
06:20:56|2624.82
06:20:57|2624.83
06:20:59|2624.82
06:21:00|2624.53
06:21:00|2625.42
06:21:02|2624.69
06:21:03|2624.72
06:21:04|2625.07
06:21:05|2625.32
06:21:06|2624.62
06:21:07|2624.62
06:21:08|2624.95
06:21:09|2624.96
06:21:10|2625.42
06:21:11|2625.42
06:21:12|2625.42
06:21:13|2625.19
06:21:14|2625.14
06:21:15|2625.42
06:21:16|2625.42
06:21:17|2625.76
06:21:18|2626.44
06:21:19|2626.67
06:21:20|2626.68
06:21:21|2626.67
06:21:22|2626.87
06:21:23|2626.87
06:21:24|2626.98
06:21:25|2626.98
06:21:26|2626.2
06:21:27|2625.9
06:21:28|2625.92
06:21:29|2625.92
06:21:30|2625.78
06:21:31|2625.78
06:21:32|2625.81
06:21:33|2625.81
06:21:34|2625.81
06:21:35|2625.81
06:21:36|2625.81
06:21:37|2625.92
06:21:38|2625.93
06:21:39|2625.93
06:21:40|2625.93
06:21:41|2625.81
06:21:42|2625.81
06:21:43|2625.82
06:21:44|2625.82
06:21:45|2625.82
06:21:46|2625.81
06:21:47|2625.82
06:21:48|2625.82
06:21:49|2625.41
06:21:51|2625.42
06:21:52|2625.41
06:21:53|2625.36
06:21:54|2625.36
06:21:54|2625.36
06:21:56|2625.4
06:21:56|2625.86
06:21:57|2625.88
06:21:59|2625.88
06:21:59|2625.92
06:22:01|2625.91
06:22:02|2625.92
06:22:03|2625.92
06:22:04|2625.92
06:22:05|2625.92
06:22:05|2625.92
06:22:07|2625.92
06:22:08|2625.92
06:22:09|2625.91
06:22:10|2625.61
06:22:11|2625.61
06:22:12|2625.91
06:22:13|2625.92
06:22:14|2625.91
06:22:15|2625.91
06:22:16|2626.43
06:22:17|2626.43
06:22:18|2626.41
06:22:19|2625.95
06:22:20|2626.09
06:22:21|2626.09
06:22:22|2626.08
06:22:23|2626.41
06:22:24|2626.42
06:22:25|2626.42
06:22:26|2626.21
06:22:26|2626.21
06:22:28|2626.21
06:22:29|2626.21
06:22:30|2626.29
06:22:31|2626.3
06:22:32|2626.29
06:22:33|2626.72
06:22:34|2626.77
06:22:35|2627.39
06:22:36|2627.35
06:22:37|2627.35
06:22:38|2627.35
06:22:39|2627.82
06:22:39|2627.81
06:22:40|2627.44
06:22:42|2627.44
06:22:42|2627.44
06:22:44|2627.44
06:22:45|2627.39
06:22:46|2627.31
06:22:47|2627.6
06:22:48|2627.3
06:22:49|2626.67
06:22:50|2626.63
06:22:52|2626.63
06:22:53|2626.63
06:22:54|2626.63
06:22:55|2626.37
06:22:56|2626.38
06:22:57|2626.37
06:22:59|2626.7
06:23:00|2626.69
06:23:01|2626.7
06:23:02|2626.7
06:23:03|2626.69
06:23:04|2626.7
06:23:05|2627.02
06:23:06|2627.02
06:23:07|2627.04
06:23:08|2627.04
06:23:09|2627.04
06:23:10|2627.04
06:23:11|2627.04
06:23:12|2627.03
06:23:13|2627.03
06:23:14|2627.03
06:23:15|2627.03
06:23:16|2626.79
06:23:17|2626.79
06:23:18|2626.76
06:23:19|2626.76
06:23:20|2626.76
06:23:21|2626.76
06:23:22|2626.75
06:23:23|2626.75
06:23:24|2627.29
06:23:25|2627.28
06:23:26|2627.29
06:23:27|2627.29
06:23:28|2627.29
06:23:29|2627.14
06:23:30|2627.14
06:23:31|2627.15
06:23:31|2627.15
06:23:33|2627.15
06:23:34|2627.15
06:23:35|2627.15
06:23:36|2627.15
06:23:36|2627.15
06:23:38|2627.15
06:23:39|2627.15
06:23:40|2627.14
06:23:41|2627.14
06:23:41|2627.
06:23:43|2626.99
06:23:44|2626.99
06:23:44|2626.99
06:23:46|2627.
06:23:47|2626.77
06:23:47|2626.77
06:23:48|2626.77
06:23:50|2626.77
06:23:50|2626.77
06:23:52|2626.77
06:23:53|2626.99
06:23:54|2626.79
06:23:56|2626.73
06:23:56|2626.72
06:23:57|2626.72
06:23:58|2626.72
06:24:00|2627.06
06:24:01|2627.05
06:24:02|2627.05
06:24:03|2627.06
06:24:04|2627.06
06:24:05|2627.06
06:24:06|2627.06
06:24:07|2627.06
06:24:08|2627.06
06:24:09|2627.06
06:24:10|2627.06
06:24:11|2627.05
06:24:12|2627.1
06:24:13|2627.29
06:24:14|2627.29
06:24:15|2627.2
06:24:16|2627.21
06:24:17|2627.99
06:24:18|2628.
06:24:19|2628.
06:24:20|2627.99
06:24:21|2628.
06:24:22|2628.29
06:24:23|2628.29
06:24:24|2628.29
06:24:25|2628.27
06:24:26|2628.27
06:24:27|2628.27
06:24:28|2628.27
06:24:29|2628.27
06:24:30|2628.27
06:24:31|2628.28
06:24:32|2628.28
06:24:33|2628.27
06:24:34|2628.28
06:24:35|2628.45
06:24:36|2628.45
06:24:37|2628.54
06:24:38|2628.54
06:24:39|2628.85
06:24:40|2628.69
06:24:41|2628.7
06:24:42|2628.7
06:24:43|2628.7
06:24:44|2628.7
06:24:45|2628.69
06:24:46|2628.69
06:24:47|2628.7
06:24:48|2628.7
06:24:49|2628.7
06:24:50|2628.7
06:24:51|2628.7
06:24:52|2628.7
06:24:54|2628.85
06:24:54|2629.
06:24:56|2629.
06:24:57|2629.15
06:24:59|2629.15
06:25:00|2629.15
06:25:01|2628.94
06:25:02|2628.94
06:25:03|2628.94
06:25:04|2628.94
06:25:05|2628.94
06:25:06|2629.22
06:25:07|2629.14
06:25:07|2628.99
06:25:09|2628.99
06:25:10|2629.
06:25:10|2628.99
06:25:12|2628.95
06:25:13|2628.96
06:25:13|2629.
06:25:15|2629.05
06:25:15|2629.05
06:25:17|2629.55
06:25:18|2629.55
06:25:19|2629.55
06:25:20|2629.56
06:25:21|2629.56
06:25:22|2629.56
06:25:22|2629.56
06:25:24|2629.58
06:25:25|2629.58
06:25:25|2629.16
06:25:27|2629.16
06:25:28|2629.16
06:25:29|2629.15
06:25:30|2629.14
06:25:30|2629.14
06:25:32|2629.15
06:25:32|2629.14
06:25:34|2629.13
06:25:34|2628.96
06:25:35|2628.96
06:25:37|2628.96
06:25:38|2628.96
06:25:38|2628.95
06:25:40|2628.96
06:25:41|2628.96
06:25:42|2628.96
06:25:43|2628.96
06:25:43|2628.96
06:25:45|2628.96
06:25:45|2628.96
06:25:47|2628.96
06:25:48|2628.96
06:25:49|2628.96
06:25:49|2628.96
06:25:51|2628.96
06:25:52|2628.96
06:25:53|2628.96
06:25:54|2628.96
06:25:55|2628.96
06:25:57|2629.08
06:25:57|2629.08
06:25:58|2629.01
06:25:59|2629.01
06:26:00|2629.09
06:26:01|2629.09
06:26:02|2629.21
06:26:04|2629.
06:26:04|2628.89
06:26:06|2628.95
06:26:07|2629.2
06:26:08|2629.2
06:26:09|2629.21
06:26:10|2629.21
06:26:11|2629.23
06:26:12|2629.22
06:26:13|2629.22
06:26:14|2629.22
06:26:15|2629.22
06:26:16|2628.98
06:26:17|2628.98
06:26:18|2628.98
06:26:19|2628.97
06:26:20|2628.97
06:26:21|2628.97
06:26:22|2628.97
06:26:23|2628.97
06:26:24|2628.96
06:26:25|2628.96
06:26:26|2628.81
06:26:27|2628.92
06:26:28|2628.93
06:26:29|2628.93
06:26:30|2628.93
06:26:31|2628.93
06:26:32|2628.93
06:26:33|2628.93
06:26:34|2628.93
06:26:35|2629.08
06:26:36|2629.02
06:26:37|2629.02
06:26:38|2629.02
06:26:39|2629.01
06:26:40|2629.02
06:26:41|2629.01
06:26:42|2629.25
06:26:43|2629.25
06:26:44|2629.19
06:26:45|2629.24
06:26:46|2629.02
06:26:47|2628.85
06:26:48|2628.88
06:26:49|2628.88
06:26:50|2628.87
06:26:51|2629.42
06:26:52|2629.7
06:26:53|2629.7
06:26:54|2629.7
06:26:56|2629.16
06:26:57|2628.9
06:26:57|2628.9
06:26:59|2628.44
06:27:00|2628.27
06:27:01|2628.24
06:27:02|2628.14
06:27:04|2628.13
06:27:04|2628.
06:27:05|2627.23
06:27:07|2626.72
06:27:08|2626.72
06:27:08|2626.72
06:27:10|2626.98
06:27:11|2626.98
06:27:11|2626.98
06:27:13|2626.98
06:27:13|2626.98
06:27:14|2626.75
06:27:16|2626.75
06:27:16|2626.75
06:27:18|2626.75
06:27:18|2626.75
06:27:19|2626.75
06:27:21|2626.74
06:27:22|2626.72
06:27:22|2626.72
06:27:23|2626.72
06:27:24|2626.72
06:27:25|2626.72
06:27:27|2626.73
06:27:27|2626.73
06:27:29|2626.73
06:27:29|2626.73
06:27:30|2626.72
06:27:31|2626.72
06:27:32|2626.72
06:27:33|2626.72
06:27:35|2626.72
06:27:35|2626.73
06:27:36|2626.73
06:27:37|2626.72
06:27:38|2626.72
06:27:40|2626.73
06:27:41|2626.72
06:27:42|2626.72
06:27:43|2626.73
06:27:44|2626.73
06:27:45|2626.73
06:27:46|2626.72
06:27:47|2626.72
06:27:48|2626.72
06:27:49|2626.72
06:27:50|2626.6
06:27:51|2626.5
06:27:51|2626.
06:27:52|2625.63
06:27:54|2625.63
06:27:55|2625.61
06:27:56|2625.32
06:27:57|2625.13
06:27:59|2625.13
06:27:59|2625.13
06:28:01|2625.91
06:28:02|2625.91
06:28:03|2625.92
06:28:04|2625.92
06:28:05|2625.92
06:28:06|2625.92
06:28:07|2625.92
06:28:09|2625.91
06:28:09|2625.92
06:28:10|2625.91
06:28:12|2626.22
06:28:12|2626.23
06:28:13|2626.22
06:28:15|2626.22
06:28:15|2626.23
06:28:17|2626.23
06:28:18|2626.22
06:28:18|2626.23
06:28:20|2626.23
06:28:20|2626.22
06:28:21|2626.22
06:28:22|2626.23
06:28:24|2626.23
06:28:24|2626.22
06:28:26|2626.23
06:28:26|2626.72
06:28:28|2626.77
06:28:29|2626.77
06:28:29|2626.76
06:28:31|2626.76
06:28:31|2626.76
06:28:32|2626.76
06:28:33|2626.76
06:28:34|2626.76
06:28:36|2626.76
06:28:36|2626.76
06:28:37|2626.77
06:28:38|2626.76
06:28:39|2626.77
06:28:40|2626.77
06:28:41|2626.77
06:28:42|2626.76
06:28:43|2626.76
06:28:44|2626.89
06:28:46|2626.89
06:28:46|2626.9
06:28:48|2626.9
06:28:48|2626.9
06:28:49|2626.89
06:28:50|2626.89
06:28:52|2626.8
06:28:53|2626.8
06:28:54|2626.56
06:28:54|2626.57
06:28:55|2626.57
06:28:57|2626.28
06:28:58|2626.38
06:28:59|2626.38
06:29:01|2626.39
06:29:02|2626.38
06:29:03|2626.38
06:29:04|2626.41
06:29:05|2626.83
06:29:06|2626.46
06:29:06|2626.46
06:29:08|2626.46
06:29:09|2626.47
06:29:10|2626.46
06:29:11|2626.46
06:29:12|2626.46
06:29:12|2626.46
06:29:14|2626.46
06:29:15|2626.47
06:29:16|2626.46
06:29:17|2626.46
06:29:18|2626.47
06:29:19|2626.47
06:29:20|2626.47
06:29:21|2626.45
06:29:22|2626.45
06:29:22|2626.46
06:29:24|2626.45
06:29:25|2626.45
06:29:26|2626.46
06:29:27|2626.89
06:29:28|2626.78
06:29:29|2626.53
06:29:30|2626.53
06:29:31|2626.54
06:29:32|2626.53
06:29:33|2626.47
06:29:33|2626.47
06:29:35|2626.47
06:29:36|2626.46
06:29:37|2626.46
06:29:38|2626.46
06:29:39|2626.47
06:29:39|2626.46
06:29:41|2626.46
06:29:42|2626.46
06:29:43|2626.46
06:29:44|2626.46
06:29:45|2626.46
06:29:46|2626.46
06:29:47|2626.46
06:29:47|2626.46
06:29:49|2626.46
06:29:50|2626.46
06:29:51|2626.46
06:29:52|2626.47
06:29:53|2626.25
06:29:53|2626.22
06:29:55|2626.21
06:29:56|2626.21
06:29:57|2627.42
06:29:58|2627.42
06:30:00|2628.65
06:30:00|2629.14
06:30:02|2628.66
06:30:03|2628.67
06:30:04|2628.66
06:30:05|2628.66
06:30:06|2628.67
06:30:06|2629.18
06:30:08|2629.38
06:30:09|2629.66
06:30:09|2629.66
06:30:11|2629.66
06:30:11|2629.66
06:30:13|2629.42
06:30:14|2629.35
06:30:15|2629.36
06:30:16|2629.35
06:30:18|2628.58
06:30:18|2628.57
06:30:19|2628.32
06:30:20|2628.32
06:30:21|2629.35
06:30:22|2629.36
06:30:23|2629.35
06:30:24|2629.36
06:30:25|2629.36
06:30:26|2629.35
06:30:27|2629.07
06:30:28|2629.07
06:30:29|2628.99
06:30:30|2628.72
06:30:31|2628.61
06:30:32|2628.61
06:30:33|2628.61
06:30:34|2628.61
06:30:35|2628.32
06:30:36|2628.32
06:30:37|2628.32
06:30:38|2628.32
06:30:39|2628.31
06:30:40|2628.61
06:30:41|2628.63
06:30:42|2628.92
06:30:43|2628.53
06:30:44|2628.53
06:30:45|2628.53
06:30:46|2628.54
06:30:47|2628.54
06:30:48|2628.53
06:30:49|2628.53
06:30:50|2628.77
06:30:51|2628.78
06:30:52|2628.26
06:30:53|2628.26
06:30:54|2628.26
06:30:55|2628.26
06:30:56|2628.26
06:30:57|2628.25
06:30:59|2628.25
06:31:00|2628.25
06:31:01|2628.26
06:31:02|2627.54
06:31:04|2627.42
06:31:05|2627.37
06:31:06|2627.37
06:31:07|2627.08
06:31:08|2626.71
06:31:09|2626.91
06:31:10|2626.27
06:31:11|2626.18
06:31:12|2626.19
06:31:13|2626.49
06:31:14|2626.49
06:31:16|2626.14
06:31:16|2626.34
06:31:17|2626.34
06:31:18|2625.93
06:31:20|2625.93
06:31:21|2625.94
06:31:22|2625.93
06:31:22|2625.94
06:31:23|2625.94
06:31:24|2625.94
06:31:25|2625.94
06:31:26|2625.94
06:31:27|2625.9
06:31:29|2625.9
06:31:30|2625.9
06:31:31|2625.9
06:31:32|2625.9
06:31:33|2625.9
06:31:34|2625.89
06:31:35|2625.89
06:31:35|2625.93
06:31:37|2625.93
06:31:38|2625.94
06:31:39|2625.94
06:31:40|2625.94
06:31:41|2625.94
06:31:42|2625.93
06:31:43|2625.93
06:31:44|2625.93
06:31:45|2625.93
06:31:46|2625.93
06:31:47|2625.93
06:31:48|2625.94
06:31:49|2625.93
06:31:50|2625.94
06:31:51|2625.93
06:31:52|2625.94
06:31:53|2625.94
06:31:54|2625.94
06:31:55|2625.94
06:31:56|2625.94
06:31:57|2625.94
06:31:58|2625.94
06:31:59|2625.93
06:32:01|2625.94
06:32:02|2625.93
06:32:03|2625.93
06:32:04|2625.93
06:32:06|2625.94
06:32:06|2625.94
06:32:07|2625.94
06:32:08|2625.94
06:32:10|2625.94
06:32:11|2625.93
06:32:12|2625.94
06:32:13|2625.94
06:32:14|2625.94
06:32:15|2625.94
06:32:16|2625.89
06:32:17|2625.69
06:32:18|2625.72
06:32:19|2625.89
06:32:20|2625.69
06:32:21|2625.69
06:32:22|2625.69
06:32:23|2625.68
06:32:24|2626.8
06:32:25|2626.51
06:32:26|2626.51
06:32:27|2626.51
06:32:28|2626.31
06:32:29|2626.31
06:32:30|2626.31
06:32:31|2626.55
06:32:32|2626.55
06:32:33|2626.54
06:32:34|2626.54
06:32:35|2626.52
06:32:36|2626.48
06:32:37|2626.47
06:32:38|2626.47
06:32:39|2626.47
06:32:40|2626.47
06:32:41|2626.55
06:32:42|2626.54
06:32:43|2626.54
06:32:44|2626.55
06:32:45|2626.55
06:32:46|2626.54
06:32:47|2626.54
06:32:48|2626.54
06:32:49|2626.54
06:32:50|2626.54
06:32:51|2626.54
06:32:52|2626.54
06:32:53|2626.55
06:32:54|2626.55
06:32:55|2626.55
06:32:56|2626.55
06:32:57|2626.55
06:32:58|2626.55
06:32:59|2627.6
06:33:01|2628.4
06:33:02|2628.4
06:33:03|2628.4
06:33:05|2628.41
06:33:05|2628.41
06:33:06|2628.16
06:33:08|2628.16
06:33:09|2627.86
06:33:09|2628.15
06:33:11|2628.16
06:33:11|2628.41
06:33:12|2627.96
06:33:13|2628.25
06:33:14|2628.25
06:33:15|2628.24
06:33:17|2628.24
06:33:18|2628.25
06:33:19|2628.5
06:33:20|2628.58
06:33:20|2628.55
06:33:21|2628.49
06:33:23|2628.44
06:33:23|2628.45
06:33:24|2628.46
06:33:25|2628.56
06:33:26|2628.57
06:33:28|2628.57
06:33:28|2628.5
06:33:30|2628.24
06:33:30|2628.24
06:33:32|2628.51
06:33:33|2628.51
06:33:34|2628.51
06:33:35|2628.26
06:33:36|2628.24
06:33:37|2628.25
06:33:37|2628.25
06:33:39|2627.87
06:33:40|2627.87
06:33:41|2628.25
06:33:42|2628.24
06:33:43|2627.67
06:33:44|2627.67
06:33:45|2627.67
06:33:46|2628.06
06:33:47|2628.59
06:33:48|2628.57
06:33:49|2628.57
06:33:50|2628.56
06:33:51|2628.57
06:33:52|2628.39
06:33:53|2628.39
06:33:54|2628.38
06:33:54|2628.38
06:33:56|2628.38
06:33:57|2628.38
06:33:58|2628.39
06:33:59|2628.39
06:34:00|2628.5
06:34:01|2628.46
06:34:02|2628.47
06:34:04|2628.56
06:34:04|2628.7
06:34:06|2628.71
06:34:07|2628.72
06:34:08|2628.72
06:34:09|2628.72
06:34:11|2628.71
06:34:12|2628.72
06:34:12|2628.72
06:34:14|2628.72
06:34:14|2628.71
06:34:16|2628.41
06:34:17|2628.41
06:34:17|2628.41
06:34:18|2628.71
06:34:20|2628.71
06:34:20|2628.71
06:34:21|2628.72
06:34:23|2628.72
06:34:23|2628.71
06:34:25|2628.59
06:34:25|2628.59
06:34:26|2628.59
06:34:27|2628.59
06:34:28|2628.59
06:34:30|2628.59
06:34:30|2628.59
06:34:31|2628.59
06:34:32|2628.95
06:34:33|2628.65
06:34:35|2628.41
06:34:36|2628.23
06:34:36|2628.02
06:34:38|2628.35
06:34:38|2627.88
06:34:40|2627.88
06:34:40|2627.89
06:34:41|2627.7
06:34:43|2627.74
06:34:44|2627.74
06:34:44|2627.74
06:34:46|2627.74
06:34:47|2627.74
06:34:47|2627.74
06:34:49|2627.65
06:34:50|2627.24
06:34:50|2626.66
06:34:51|2626.42
06:34:53|2626.41
06:34:53|2626.41
06:34:55|2626.42
06:34:55|2626.42
06:34:57|2626.42
06:34:58|2626.41
06:34:59|2626.42
06:35:00|2626.7
06:35:01|2626.71
06:35:02|2626.71
06:35:03|2626.7
06:35:04|2626.71
06:35:05|2626.6
06:35:07|2626.58
06:35:08|2626.58
06:35:09|2626.58
06:35:10|2626.59
06:35:11|2626.59
06:35:11|2626.7
06:35:12|2626.7
06:35:14|2626.7
06:35:15|2626.59
06:35:16|2626.6
06:35:17|2626.6
06:35:18|2626.47
06:35:18|2626.48
06:35:20|2626.48
06:35:21|2626.47
06:35:22|2626.47
06:35:23|2626.47
06:35:24|2626.51
06:35:25|2626.6
06:35:26|2626.92
06:35:27|2626.92
06:35:28|2626.92
06:35:29|2626.91
06:35:30|2626.91
06:35:31|2626.91
06:35:32|2626.92
06:35:33|2626.92
06:35:34|2627.08
06:35:35|2627.08
06:35:36|2627.07
06:35:37|2627.08
06:35:38|2627.08
06:35:39|2627.08
06:35:40|2627.07
06:35:41|2627.06
06:35:42|2627.05
06:35:43|2627.04
06:35:44|2627.04
06:35:45|2627.04
06:35:46|2627.04
06:35:47|2627.04
06:35:48|2627.04
06:35:49|2626.93
06:35:50|2626.93
06:35:51|2626.93
06:35:52|2626.93
06:35:53|2626.93
06:35:55|2626.74
06:35:55|2626.77
06:35:56|2626.78
06:35:57|2626.73
06:35:59|2626.72
06:35:59|2626.72
06:36:01|2626.68
06:36:02|2626.7
06:36:02|2626.73
06:36:04|2626.81
06:36:05|2626.81
06:36:07|2626.82
06:36:08|2626.88
06:36:09|2626.92
06:36:10|2627.23
06:36:11|2627.5
06:36:12|2627.39
06:36:13|2627.6
06:36:15|2627.32
06:36:15|2627.55
06:36:17|2627.55
06:36:18|2627.51
06:36:19|2627.52
06:36:20|2627.51
06:36:21|2627.17
06:36:22|2627.17
06:36:23|2627.17
06:36:24|2627.16
06:36:24|2627.42
06:36:25|2627.41
06:36:26|2627.42
06:36:27|2627.42
06:36:29|2627.21
06:36:30|2627.21
06:36:31|2627.21
06:36:32|2627.23
06:36:33|2627.23
06:36:34|2627.23
06:36:35|2627.42
06:36:36|2627.42
06:36:36|2627.42
06:36:38|2627.42
06:36:39|2627.41
06:36:40|2627.53
06:36:41|2627.53
06:36:42|2627.52
06:36:43|2627.51
06:36:44|2627.51
06:36:45|2627.51
06:36:46|2627.51
06:36:47|2627.5
06:36:47|2627.49
06:36:49|2627.51
06:36:50|2627.51
06:36:51|2627.5
06:36:51|2627.51
06:36:53|2627.36
06:36:54|2627.49
06:36:55|2627.49
06:36:56|2627.5
06:36:57|2627.5
06:36:58|2627.5
06:36:59|2627.49
06:37:00|2627.5
06:37:01|2627.48
06:37:02|2627.48
06:37:03|2627.48
06:37:04|2627.48
06:37:05|2627.48
06:37:06|2627.48
06:37:08|2627.5
06:37:09|2628.21
06:37:10|2628.53
06:37:11|2628.53
06:37:12|2628.36
06:37:13|2628.45
06:37:14|2628.45
06:37:15|2628.46
06:37:16|2628.46
06:37:17|2628.45
06:37:18|2628.45
06:37:19|2628.45
06:37:20|2628.45
06:37:22|2628.62
06:37:22|2628.54
06:37:23|2628.54
06:37:24|2628.55
06:37:25|2628.55
06:37:26|2628.55
06:37:27|2628.95
06:37:28|2628.99
06:37:29|2629.
06:37:30|2628.99
06:37:31|2629.
06:37:32|2629.
06:37:33|2629.
06:37:34|2629.91
06:37:35|2629.92
06:37:36|2629.92
06:37:37|2629.92
06:37:38|2629.92
06:37:39|2629.91
06:37:40|2629.91
06:37:42|2629.92
06:37:42|2629.92
06:37:43|2629.99
06:37:44|2630.
06:37:45|2630.27
06:37:46|2630.27
06:37:47|2630.28
06:37:48|2630.28
06:37:49|2630.28
06:37:50|2630.47
06:37:51|2630.48
06:37:52|2630.47
06:37:53|2630.48
06:37:54|2630.8
06:37:55|2630.95
06:37:56|2631.09
06:37:57|2631.09
06:37:58|2631.09
06:37:59|2631.1
06:38:00|2631.09
06:38:01|2631.1
06:38:02|2630.28
06:38:03|2630.15
06:38:04|2630.19
06:38:06|2630.58
06:38:07|2630.69
06:38:08|2630.89
06:38:09|2630.89
06:38:10|2630.89
06:38:12|2630.54
06:38:12|2630.75
06:38:13|2630.75
06:38:14|2630.35
06:38:16|2630.71
06:38:17|2630.71
06:38:18|2630.7
06:38:19|2630.7
06:38:20|2630.7
06:38:20|2630.68
06:38:22|2630.35
06:38:23|2630.35
06:38:23|2630.35
06:38:24|2630.35
06:38:26|2630.35
06:38:27|2630.35
06:38:28|2630.35
06:38:29|2630.35
06:38:30|2630.35
06:38:31|2630.34
06:38:33|2630.34
06:38:33|2630.16
06:38:34|2630.17
06:38:35|2630.17
06:38:36|2630.17
06:38:37|2630.17
06:38:38|2630.74
06:38:39|2630.79
06:38:40|2630.31
06:38:41|2630.16
06:38:42|2630.16
06:38:43|2630.16
06:38:44|2630.3
06:38:45|2630.31
06:38:46|2630.31
06:38:47|2630.23
06:38:48|2630.23
06:38:49|2630.23
06:38:50|2630.23
06:38:51|2630.23
06:38:52|2630.23
06:38:53|2630.22
06:38:54|2630.22
06:38:56|2630.23
06:38:57|2630.23
06:38:57|2630.23
06:38:59|2630.23
06:38:59|2631.1
06:39:00|2631.1
06:39:01|2631.09
06:39:02|2630.95
06:39:03|2630.79
06:39:05|2630.79
06:39:06|2630.47
06:39:07|2630.46
06:39:08|2630.46
06:39:10|2630.46
06:39:11|2630.47
06:39:11|2630.47
06:39:13|2630.47
06:39:14|2630.47
06:39:15|2630.48
06:39:16|2630.55
06:39:17|2630.75
06:39:18|2630.77
06:39:19|2630.77
06:39:21|2630.76
06:39:21|2630.76
06:39:22|2630.76
06:39:23|2630.76
06:39:24|2630.76
06:39:25|2630.76
06:39:26|2630.76
06:39:27|2630.76
06:39:28|2630.77
06:39:30|2630.76
06:39:30|2630.76
06:39:31|2630.77
06:39:33|2630.46
06:39:34|2630.46
06:39:34|2630.23
06:39:36|2630.24
06:39:37|2630.24
06:39:37|2630.24
06:39:38|2630.24
06:39:40|2630.24
06:39:40|2629.16
06:39:41|2629.18
06:39:43|2629.17
06:39:44|2629.17
06:39:44|2628.95
06:39:46|2628.94
06:39:46|2628.95
06:39:48|2628.95
06:39:49|2628.95
06:39:49|2628.95
06:39:50|2628.95
06:39:52|2628.95
06:39:52|2628.94
06:39:53|2628.95
06:39:54|2628.95
06:39:56|2628.94
06:39:56|2628.95
06:39:58|2628.95
06:39:59|2628.95
06:40:00|2628.95
06:40:01|2628.88
06:40:02|2628.88
06:40:03|2628.88
06:40:04|2628.88
06:40:05|2628.88
06:40:06|2628.88
06:40:07|2628.88
06:40:08|2628.35
06:40:09|2627.77
06:40:11|2627.29
06:40:12|2627.29
06:40:13|2627.26
06:40:14|2626.73
06:40:15|2626.69
06:40:16|2626.22
06:40:17|2626.22
06:40:18|2626.22
06:40:19|2626.23
06:40:20|2626.88
06:40:21|2627.08
06:40:23|2627.3
06:40:23|2627.07
06:40:24|2626.22
06:40:25|2626.22
06:40:26|2626.23
06:40:27|2626.75
06:40:28|2626.75
06:40:29|2627.03
06:40:30|2627.03
06:40:31|2627.04
06:40:32|2627.04
06:40:33|2626.8
06:40:34|2626.76
06:40:35|2626.76
06:40:36|2626.54
06:40:37|2626.55
06:40:38|2626.54
06:40:39|2626.54
06:40:40|2626.54
06:40:41|2626.55
06:40:42|2626.44
06:40:43|2626.3
06:40:44|2626.23
06:40:45|2626.1
06:40:46|2626.43
06:40:47|2626.74
06:40:48|2626.97
06:40:49|2626.85
06:40:51|2626.88
06:40:51|2626.98
06:40:52|2626.99
06:40:53|2626.99
06:40:54|2626.98
06:40:55|2626.98
06:40:56|2626.99
06:40:57|2626.99
06:40:59|2626.99
06:41:00|2626.99
06:41:01|2626.99
06:41:02|2626.99
06:41:03|2626.96
06:41:04|2626.96
06:41:05|2626.96
06:41:06|2626.55
06:41:07|2626.55
06:41:08|2626.55
06:41:09|2626.54
06:41:10|2626.54
06:41:12|2626.54
06:41:12|2626.37
06:41:13|2626.99
06:41:15|2626.99
06:41:16|2627.
06:41:17|2627.17
06:41:17|2627.17
06:41:19|2627.18
06:41:20|2627.18
06:41:21|2627.18
06:41:22|2627.36
06:41:23|2627.36
06:41:24|2627.36
06:41:24|2627.36
06:41:26|2627.35
06:41:27|2627.35
06:41:28|2627.35
06:41:29|2627.35
06:41:30|2627.35
06:41:31|2627.36
06:41:32|2627.35
06:41:33|2627.35
06:41:34|2627.35
06:41:35|2627.36
06:41:36|2627.4
06:41:37|2627.39
06:41:38|2627.39
06:41:39|2627.39
06:41:41|2627.39
06:41:41|2627.77
06:41:42|2627.77
06:41:43|2627.79
06:41:44|2628.09
06:41:45|2627.79
06:41:46|2627.89
06:41:47|2627.83
06:41:48|2628.05
06:41:49|2628.05
06:41:50|2628.04
06:41:51|2628.04
06:41:52|2628.04
06:41:53|2628.04
06:41:54|2628.05
06:41:55|2628.35
06:41:56|2628.3
06:41:57|2628.3
06:41:58|2628.31
06:41:59|2628.31
06:42:00|2628.67
06:42:01|2628.68
06:42:02|2628.68
06:42:03|2628.56
06:42:04|2628.57
06:42:05|2628.57
06:42:06|2628.3
06:42:07|2628.3
06:42:08|2628.3
06:42:10|2628.3
06:42:11|2628.3
06:42:12|2628.3
06:42:13|2628.3
06:42:14|2628.3
06:42:15|2628.29
06:42:16|2628.29
06:42:18|2628.2
06:42:18|2628.07
06:42:19|2628.06
06:42:20|2628.06
06:42:21|2628.31
06:42:22|2628.63
06:42:24|2628.63
06:42:25|2628.63
06:42:26|2628.5
06:42:26|2628.5
06:42:28|2628.13
06:42:29|2628.07
06:42:29|2627.93
06:42:31|2627.93
06:42:32|2627.77
06:42:33|2627.77
06:42:34|2628.12
06:42:35|2628.5
06:42:36|2629.28
06:42:37|2629.28
06:42:38|2629.17
06:42:39|2629.17
06:42:40|2629.16
06:42:41|2629.16
06:42:42|2629.16
06:42:43|2628.77
06:42:44|2628.56
06:42:45|2628.56
06:42:46|2628.56
06:42:47|2628.75
06:42:48|2628.95
06:42:49|2629.08
06:42:50|2628.76
06:42:51|2628.76
06:42:52|2628.63
06:42:53|2628.66
06:42:54|2628.82
06:42:55|2628.83
06:42:56|2628.83
06:42:57|2628.83
06:42:58|2628.83
06:42:59|2628.83
06:43:00|2628.82
06:43:01|2628.83
06:43:03|2628.83
06:43:03|2628.83
06:43:04|2628.83
06:43:05|2628.83
06:43:06|2628.83
06:43:07|2628.83
06:43:08|2628.62
06:43:09|2628.62
06:43:11|2628.61
06:43:12|2628.61
06:43:12|2628.62
06:43:14|2628.62
06:43:15|2628.61
06:43:16|2628.62
06:43:17|2628.62
06:43:18|2628.92
06:43:19|2628.92
06:43:20|2628.92
06:43:21|2628.92
06:43:22|2628.64
06:43:23|2628.64
06:43:24|2628.71
06:43:25|2628.71
06:43:26|2628.71
06:43:27|2628.71
06:43:28|2628.65
06:43:29|2628.72
06:43:30|2628.84
06:43:31|2628.83
06:43:32|2628.98
06:43:33|2628.98
06:43:34|2628.64
06:43:35|2628.64
06:43:36|2628.63
06:43:37|2628.63
06:43:38|2628.63
06:43:39|2628.63
06:43:40|2628.62
06:43:41|2628.63
06:43:42|2628.63
06:43:43|2628.26
06:43:44|2627.27
06:43:45|2627.04
06:43:46|2627.04
06:43:47|2626.66
06:43:48|2626.36
06:43:49|2626.48
06:43:50|2626.48
06:43:51|2626.48
06:43:52|2626.48
06:43:53|2626.48
06:43:54|2626.48
06:43:55|2626.48
06:43:56|2626.97
06:43:57|2626.98
06:43:58|2626.98
06:43:59|2626.98
06:44:00|2626.96
06:44:01|2626.96
06:44:02|2626.94
06:44:03|2626.59
06:44:04|2626.49
06:44:05|2626.49
06:44:06|2626.48
06:44:07|2626.49
06:44:08|2626.49
06:44:09|2626.49
06:44:10|2626.49
06:44:11|2626.49
06:44:13|2626.49
06:44:14|2626.49
06:44:15|2626.48
06:44:16|2626.48
06:44:17|2626.58
06:44:18|2626.48
06:44:19|2626.49
06:44:20|2626.49
06:44:21|2626.49
06:44:22|2626.49
06:44:23|2626.49
06:44:24|2626.49
06:44:25|2626.49
06:44:26|2626.49
06:44:28|2626.48
06:44:28|2626.49
06:44:30|2626.49
06:44:30|2626.49
06:44:31|2626.49
06:44:32|2626.8
06:44:33|2626.87
06:44:35|2626.88
06:44:36|2626.5
06:44:37|2626.5
06:44:38|2626.5
06:44:38|2626.5
06:44:40|2626.5
06:44:40|2626.5
06:44:42|2626.89
06:44:43|2627.15
06:44:44|2627.15
06:44:45|2627.15
06:44:46|2627.15
06:44:47|2627.21
06:44:48|2626.55
06:44:49|2626.56
06:44:50|2626.56
06:44:51|2626.56
06:44:52|2626.56
06:44:53|2626.56
06:44:54|2626.87
06:44:55|2626.87
06:44:56|2626.87
06:44:56|2626.87
06:44:58|2627.09
06:44:59|2627.08
06:45:00|2626.8
06:45:01|2626.81
06:45:02|2626.81
06:45:03|2626.81
06:45:04|2626.81
06:45:05|2627.08
06:45:06|2627.2
06:45:08|2626.82
06:45:08|2626.82
06:45:09|2626.81
06:45:10|2626.82
06:45:12|2626.82
06:45:12|2626.82
06:45:14|2626.81
06:45:15|2626.81
06:45:16|2626.81
06:45:17|2626.81
06:45:18|2626.82
06:45:19|2626.82
06:45:20|2626.81
06:45:21|2626.82
06:45:22|2626.82
06:45:23|2626.82
06:45:24|2626.82
06:45:25|2626.82
06:45:26|2626.82
06:45:27|2626.81
06:45:28|2625.13
06:45:29|2625.13
06:45:30|2625.13
06:45:31|2625.96
06:45:33|2625.66
06:45:33|2625.66
06:45:34|2625.99
06:45:35|2625.76
06:45:36|2625.76
06:45:37|2626.02
06:45:38|2626.03
06:45:39|2626.03
06:45:40|2626.07
06:45:41|2625.79
06:45:42|2625.49
06:45:43|2625.48
06:45:44|2625.43
06:45:45|2625.43
06:45:46|2625.43
06:45:47|2625.81
06:45:48|2625.82
06:45:50|2625.82
06:45:50|2625.82
06:45:51|2626.02
06:45:52|2625.99
06:45:53|2625.99
06:45:54|2625.99
06:45:55|2625.99
06:45:56|2625.48
06:45:58|2625.46
06:45:58|2625.47
06:45:59|2625.01
06:46:00|2625.01
06:46:01|2625.01
06:46:03|2625.01
06:46:04|2624.7
06:46:04|2624.7
06:46:05|2624.69
06:46:06|2624.69
06:46:07|2624.56
06:46:09|2624.56
06:46:09|2624.34
06:46:10|2624.01
06:46:11|2624.01
06:46:12|2624.01
06:46:14|2623.77
06:46:16|2623.77
06:46:17|2623.77
06:46:17|2623.77
06:46:19|2624.15
06:46:20|2624.15
06:46:20|2624.26
06:46:22|2624.26
06:46:24|2624.26
06:46:24|2624.01
06:46:25|2624.01
06:46:26|2624.01
06:46:27|2624.01
06:46:28|2624.01
06:46:29|2624.01
06:46:30|2624.01
06:46:31|2624.16
06:46:32|2624.15
06:46:33|2624.16
06:46:34|2624.16
06:46:36|2624.16
06:46:37|2624.16
06:46:37|2624.15
06:46:38|2624.15
06:46:39|2624.15
06:46:40|2624.19
06:46:41|2624.19
06:46:42|2624.19
06:46:43|2624.19
06:46:44|2624.19
06:46:46|2624.18
06:46:47|2624.41
06:46:48|2624.41
06:46:49|2624.32
06:46:49|2624.32
06:46:50|2624.32
06:46:52|2624.32
06:46:53|2624.32
06:46:53|2624.32
06:46:55|2624.19
06:46:55|2624.49
06:46:57|2624.28
06:46:58|2624.2
06:46:58|2624.2
06:46:59|2624.2
06:47:00|2624.2
06:47:01|2624.2
06:47:02|2624.2
06:47:03|2624.2
06:47:05|2624.2
06:47:05|2624.2
06:47:07|2624.22
06:47:08|2625.02
06:47:09|2625.35
06:47:10|2625.35
06:47:11|2625.67
06:47:11|2625.67
06:47:13|2625.91
06:47:14|2625.91
06:47:15|2626.33
06:47:17|2626.33
06:47:17|2626.33
06:47:18|2626.33
06:47:20|2626.34
06:47:20|2626.34
06:47:22|2626.34
06:47:23|2626.39
06:47:24|2626.19
06:47:25|2626.19
06:47:27|2626.03
06:47:27|2626.03
06:47:28|2626.03
06:47:29|2626.03
06:47:30|2626.03
06:47:31|2626.03
06:47:32|2626.02
06:47:33|2626.3
06:47:34|2626.41
06:47:35|2626.4
06:47:36|2626.4
06:47:38|2626.57
06:47:38|2626.41
06:47:39|2626.41
06:47:40|2626.41
06:47:41|2626.42
06:47:43|2626.42
06:47:43|2626.41
06:47:45|2626.41
06:47:46|2626.25
06:47:47|2626.25
06:47:48|2626.22
06:47:49|2626.22
06:47:50|2626.25
06:47:51|2626.25
06:47:52|2626.25
06:47:53|2626.25
06:47:54|2626.06
06:47:55|2626.
06:47:56|2625.77
06:47:57|2625.77
06:47:58|2625.77
06:47:59|2625.77
06:48:00|2625.76
06:48:01|2625.77
06:48:01|2626.15
06:48:03|2626.23
06:48:04|2626.02
06:48:05|2626.02
06:48:06|2625.39
06:48:07|2625.4
06:48:08|2625.4
06:48:09|2625.39
06:48:10|2625.09
06:48:11|2625.1
06:48:12|2625.1
06:48:13|2625.1
06:48:14|2625.1
06:48:15|2625.4
06:48:16|2625.23
06:48:18|2624.7
06:48:18|2624.41
06:48:19|2624.17
06:48:20|2624.18
06:48:22|2624.18
06:48:23|2624.18
06:48:24|2624.18
06:48:25|2624.18
06:48:26|2624.16
06:48:27|2624.02
06:48:28|2624.02
06:48:29|2623.83
06:48:30|2623.83
06:48:31|2624.22
06:48:32|2624.22
06:48:33|2624.22
06:48:34|2624.22
06:48:35|2624.22
06:48:36|2624.22
06:48:37|2624.22
06:48:38|2624.22
06:48:40|2624.07
06:48:40|2624.21
06:48:41|2624.22
06:48:42|2624.21
06:48:48|2624.07
06:48:49|2624.07
06:48:50|2624.22
06:48:51|2624.45
06:48:52|2624.45
06:48:53|2624.25
06:48:54|2624.25
06:48:55|2624.25
06:48:56|2624.25
06:48:57|2624.25
06:48:58|2624.25
06:48:59|2624.25
06:49:01|2624.01
06:49:01|2624.01
06:49:02|2624.01
06:49:03|2623.63
06:49:04|2623.77
06:49:05|2624.19
06:49:06|2624.19
06:49:07|2624.19
06:49:08|2624.19
06:49:09|2624.19
06:49:10|2624.19
06:49:11|2624.19
06:49:12|2624.33
06:49:13|2624.49
06:49:14|2624.79
06:49:15|2624.8
06:49:17|2624.79
06:49:18|2624.79
06:49:19|2624.79
06:49:20|2624.8
06:49:22|2624.8
06:49:23|2624.8
06:49:24|2624.8
06:49:25|2624.8
06:49:26|2624.8
06:49:28|2624.79
06:49:28|2624.79
06:49:29|2624.79
06:49:30|2624.77
06:49:31|2624.77
06:49:33|2624.77
06:49:34|2624.87
06:49:35|2624.87
06:49:35|2624.88
06:49:37|2624.88
06:49:38|2624.88
06:49:39|2624.88
06:49:40|2624.64
06:49:41|2624.64
06:49:42|2624.65
06:49:43|2624.64
06:49:44|2624.64
06:49:45|2624.64
06:49:46|2624.64
06:49:47|2624.65
06:49:48|2624.64
06:49:49|2624.39
06:49:50|2624.4
06:49:51|2624.4
06:49:52|2624.4
06:49:52|2624.4
06:49:53|2624.76
06:49:55|2624.86
06:49:56|2624.86
06:49:57|2624.86
06:49:58|2624.87
06:49:59|2624.87
06:50:00|2624.86
06:50:01|2624.87
06:50:02|2624.87
06:50:03|2624.86
06:50:04|2624.4
06:50:05|2624.43
06:50:06|2624.33
06:50:07|2624.34
06:50:07|2624.33
06:50:09|2624.33
06:50:10|2624.56
06:50:11|2624.86
06:50:12|2624.86
06:50:13|2624.86
06:50:14|2624.86
06:50:15|2624.86
06:50:15|2624.86
06:50:16|2624.59
06:50:18|2624.47
06:50:19|2624.47
06:50:20|2624.47
06:50:22|2624.47
06:50:23|2624.48
06:50:24|2624.48
06:50:24|2624.48
06:50:26|2624.48
06:50:26|2624.48
06:50:28|2624.48
06:50:29|2624.48
06:50:30|2624.48
06:50:31|2624.48
06:50:32|2624.7
06:50:33|2624.87
06:50:34|2624.89
06:50:35|2624.88
06:50:36|2624.88
06:50:37|2624.49
06:50:38|2624.34
06:50:39|2624.33
06:50:40|2624.34
06:50:41|2624.34
06:50:42|2624.34
06:50:43|2624.34
06:50:44|2624.34
06:50:45|2624.34
06:50:46|2624.34
06:50:47|2624.34
06:50:48|2624.34
06:50:49|2624.34
06:50:50|2624.51
06:50:51|2624.35
06:50:52|2624.35
06:50:53|2624.34
06:50:54|2624.34
06:50:55|2623.08
06:50:56|2623.07
06:50:57|2622.64
06:50:58|2622.64
06:50:59|2622.63
06:51:00|2623.03
06:51:01|2623.02
06:51:02|2622.68
06:51:03|2622.68
06:51:04|2622.69
06:51:05|2622.67
06:51:06|2622.58
06:51:08|2622.58
06:51:08|2622.59
06:51:09|2622.59
06:51:10|2622.59
06:51:11|2623.02
06:51:12|2623.38
06:51:13|2623.35
06:51:14|2622.96
06:51:15|2622.95
06:51:16|2622.95
06:51:17|2622.96
06:51:19|2623.35
06:51:20|2623.36
06:51:21|2623.21
06:51:22|2623.21
06:51:23|2622.97
06:51:25|2623.14
06:51:25|2623.14
06:51:26|2623.14
06:51:27|2623.15
06:51:28|2623.15
06:51:29|2623.14
06:51:31|2623.12
06:51:31|2622.98
06:51:32|2623.13
06:51:33|2623.13
06:51:34|2623.13
06:51:36|2623.13
06:51:36|2622.47
06:51:37|2622.48
06:51:38|2622.48
06:51:40|2622.48
06:51:40|2622.48
06:51:42|2622.28
06:51:42|2622.28
06:51:43|2622.28
06:51:44|2622.27
06:51:45|2622.22
06:51:46|2622.27
06:51:47|2622.98
06:51:49|2622.98
06:51:49|2622.6
06:51:51|2622.28
06:51:51|2622.28
06:51:52|2622.29
06:51:53|2622.28
06:51:55|2622.28
06:51:56|2622.29
06:51:57|2623.16
06:51:58|2622.84
06:51:59|2622.49
06:52:00|2622.61
06:52:01|2622.69
06:52:02|2622.92
06:52:03|2622.91
06:52:04|2622.91
06:52:05|2622.92
06:52:06|2622.91
06:52:07|2622.91
06:52:07|2622.91
06:52:09|2622.91
06:52:10|2623.16
06:52:11|2623.38
06:52:12|2623.38
06:52:13|2623.39
06:52:14|2623.39
06:52:14|2623.38
06:52:16|2623.38
06:52:17|2623.39
06:52:17|2623.38
06:52:19|2623.38
06:52:20|2623.85
06:52:21|2624.02
06:52:22|2624.01
06:52:24|2624.01
06:52:24|2624.01
06:52:25|2624.01
06:52:27|2624.01
06:52:28|2623.89
06:52:29|2623.89
06:52:30|2623.78
06:52:31|2623.71
06:52:31|2623.71
06:52:33|2623.49
06:52:34|2623.49
06:52:35|2622.93
06:52:36|2622.93
06:52:37|2622.93
06:52:38|2622.61
06:52:39|2622.61
06:52:40|2622.62
06:52:40|2622.95
06:52:42|2622.82
06:52:42|2622.82
06:52:44|2622.83
06:52:45|2622.83
06:52:45|2622.83
06:52:46|2622.83
06:52:48|2622.83
06:52:49|2622.82
06:52:50|2622.82
06:52:51|2622.82
06:52:52|2622.62
06:52:53|2622.61
06:52:54|2622.61
06:52:55|2622.62
06:52:56|2622.62
06:52:57|2622.62
06:52:58|2622.62
06:52:59|2622.62
06:52:59|2622.62
06:53:01|2622.61
06:53:02|2622.61
06:53:03|2622.61
06:53:04|2622.61
06:53:05|2622.61
06:53:06|2622.61
06:53:07|2622.61
06:53:08|2622.61
06:53:09|2622.62
06:53:10|2622.62
06:53:11|2622.62
06:53:12|2622.62
06:53:13|2623.
06:53:14|2623.17
06:53:15|2623.16
06:53:16|2623.17
06:53:17|2623.16
06:53:18|2623.16
06:53:19|2623.16
06:53:20|2623.17
06:53:21|2622.93
06:53:23|2622.39
06:53:24|2622.39
06:53:25|2622.92
06:53:26|2622.91
06:53:27|2622.92
06:53:29|2622.91
06:53:29|2622.91
06:53:30|2622.91
06:53:32|2622.92
06:53:33|2622.92
06:53:34|2622.92
06:53:35|2622.92
06:53:36|2622.92
06:53:37|2622.92
06:53:38|2622.91
06:53:39|2622.92
06:53:40|2622.91
06:53:41|2622.62
06:53:42|2622.62
06:53:43|2622.6
06:53:44|2622.14
06:53:45|2622.14
06:53:46|2622.13
06:53:47|2622.04
06:53:48|2622.01
06:53:49|2622.01
06:53:50|2621.56
06:53:51|2621.3
06:53:52|2621.29
06:53:53|2621.14
06:53:54|2621.15
06:53:55|2621.15
06:53:56|2621.28
06:53:57|2621.68
06:53:58|2621.68
06:53:59|2621.86
06:54:00|2621.86
06:54:01|2621.99
06:54:02|2621.99
06:54:03|2621.99
06:54:04|2621.99
06:54:05|2621.6
06:54:06|2621.6
06:54:07|2621.61
06:54:08|2621.61
06:54:09|2621.45
06:54:10|2621.36
06:54:11|2621.61
06:54:12|2621.39
06:54:13|2621.39
06:54:14|2621.39
06:54:15|2621.59
06:54:16|2621.59
06:54:17|2621.59
06:54:18|2621.59
06:54:19|2621.31
06:54:20|2621.31
06:54:21|2621.31
06:54:23|2621.31
06:54:24|2621.3
06:54:24|2621.3
06:54:26|2621.3
06:54:27|2621.31
06:54:29|2621.31
06:54:29|2621.31
06:54:30|2621.3
06:54:31|2621.45
06:54:32|2621.45
06:54:34|2621.32
06:54:35|2621.3
06:54:36|2621.11
06:54:37|2621.31
06:54:38|2621.31
06:54:39|2621.3
06:54:40|2621.31
06:54:41|2621.31
06:54:42|2621.31
06:54:43|2621.2
06:54:44|2621.2
06:54:45|2621.2
06:54:46|2621.2
06:54:47|2621.31
06:54:47|2621.31
06:54:49|2621.3
06:54:50|2621.3
06:54:51|2621.3
06:54:52|2621.31
06:54:53|2621.31
06:54:54|2621.3
06:54:55|2621.3
06:54:56|2621.22
06:54:57|2621.31
06:54:58|2621.32
06:54:59|2621.31
06:55:00|2621.31
06:55:01|2621.32
06:55:02|2621.71
06:55:03|2621.71
06:55:04|2621.71
06:55:05|2621.71
06:55:05|2621.71
06:55:07|2621.71
06:55:08|2621.72
06:55:09|2621.73
06:55:10|2621.73
06:55:11|2621.73
06:55:12|2621.73
06:55:13|2621.74
06:55:14|2621.73
06:55:14|2621.74
06:55:16|2622.23
06:55:17|2622.23
06:55:18|2622.23
06:55:18|2622.62
06:55:20|2622.62
06:55:21|2622.61
06:55:22|2622.62
06:55:23|2622.61
06:55:24|2622.62
06:55:26|2622.22
06:55:27|2622.22
06:55:28|2621.72
06:55:29|2621.88
06:55:30|2621.87
06:55:31|2621.88
06:55:32|2621.88
06:55:33|2622.14
06:55:33|2622.13
06:55:35|2622.13
06:55:36|2622.13
06:55:37|2622.19
06:55:38|2622.38
06:55:39|2622.38
06:55:40|2622.38
06:55:41|2622.38
06:55:42|2622.38
06:55:43|2622.37
06:55:44|2622.38
06:55:44|2622.37
06:55:46|2622.38
06:55:47|2622.38
06:55:48|2622.61
06:55:49|2622.61
06:55:50|2622.62
06:55:51|2622.62
06:55:52|2622.61
06:55:53|2622.62
06:55:54|2622.62
06:55:55|2622.61
06:55:56|2622.61
06:55:57|2622.61
06:55:58|2622.61
06:55:59|2622.62
06:56:00|2622.62
06:56:01|2622.62
06:56:02|2622.62
06:56:03|2622.62
06:56:04|2622.91
06:56:05|2622.91
06:56:06|2623.24
06:56:07|2623.37
06:56:08|2623.38
06:56:09|2623.38
06:56:10|2623.38
06:56:11|2623.71
06:56:12|2623.72
06:56:13|2623.79
06:56:14|2624.07
06:56:15|2624.45
06:56:16|2624.45
06:56:17|2624.45
06:56:18|2624.45
06:56:19|2624.46
06:56:20|2624.93
06:56:21|2624.61
06:56:22|2624.61
06:56:23|2624.6
06:56:24|2623.45
06:56:26|2623.06
06:56:27|2623.06
06:56:27|2623.06
06:56:29|2623.06
06:56:30|2623.06
06:56:32|2623.27
06:56:32|2623.36
06:56:33|2623.28
06:56:34|2623.28
06:56:35|2623.28
06:56:37|2623.28
06:56:38|2623.28
06:56:38|2623.28
06:56:39|2623.28
06:56:40|2623.27
06:56:42|2623.28
06:56:42|2623.27
06:56:43|2623.27
06:56:44|2623.36
06:56:45|2623.36
06:56:47|2623.37
06:56:47|2623.37
06:56:49|2623.36
06:56:50|2623.36
06:56:51|2623.36
06:56:51|2623.36
06:56:53|2623.37
06:56:53|2623.69
06:56:54|2623.54
06:56:55|2623.54
06:56:57|2623.39
06:56:58|2623.39
06:56:58|2623.39
06:56:59|2623.39
06:57:00|2623.39
06:57:02|2623.39
06:57:03|2623.39
06:57:04|2623.39
06:57:05|2623.39
06:57:06|2623.39
06:57:07|2623.39
06:57:08|2623.39
06:57:09|2623.39
06:57:10|2623.39
06:57:10|2623.39
06:57:12|2623.39
06:57:12|2623.38
06:57:13|2623.39
06:57:15|2623.39
06:57:15|2623.4
06:57:17|2623.4
06:57:18|2623.64
06:57:18|2623.65
06:57:19|2623.65
06:57:21|2623.64
06:57:22|2623.64
06:57:23|2624.02
06:57:23|2624.38
06:57:25|2624.55
06:57:27|2624.56
06:57:28|2624.56
06:57:29|2624.56
06:57:30|2624.56
06:57:31|2624.56
06:57:32|2624.56
06:57:34|2624.56
06:57:34|2624.56
06:57:35|2624.56
06:57:36|2624.56
06:57:38|2624.55
06:57:38|2624.55
06:57:40|2624.55
06:57:40|2624.55
06:57:42|2624.56
06:57:43|2624.56
06:57:44|2624.55
06:57:45|2624.56
06:57:46|2624.55
06:57:47|2624.24
06:57:48|2624.01
06:57:49|2624.
06:57:50|2623.6
06:57:51|2623.51
06:57:52|2623.51
06:57:53|2623.51
06:57:54|2623.6
06:57:55|2623.6
06:57:56|2624.16
06:57:57|2624.23
06:57:58|2624.24
06:57:59|2624.52
06:58:00|2624.52
06:58:01|2624.52
06:58:02|2624.52
06:58:03|2624.21
06:58:04|2623.75
06:58:05|2623.75
06:58:06|2623.75
06:58:07|2623.75
06:58:08|2623.75
06:58:09|2623.75
06:58:10|2623.75
06:58:11|2623.75
06:58:12|2623.75
06:58:13|2623.75
06:58:14|2623.75
06:58:15|2623.74
06:58:16|2623.75
06:58:17|2623.75
06:58:18|2623.75
06:58:19|2623.75
06:58:21|2623.75
06:58:21|2623.75
06:58:22|2623.75
06:58:23|2623.75
06:58:24|2623.75
06:58:26|2623.75
06:58:27|2623.83
06:58:29|2623.83
06:58:30|2623.83
06:58:31|2623.83
06:58:32|2623.83
06:58:33|2623.59
06:58:34|2623.59
06:58:35|2623.59
06:58:36|2623.59
06:58:37|2623.59
06:58:38|2623.76
06:58:39|2623.76
06:58:40|2623.77
06:58:41|2623.77
06:58:43|2623.83
06:58:43|2623.83
06:58:44|2623.82
06:58:45|2623.82
06:58:47|2623.83
06:58:47|2623.83
06:58:48|2623.83
06:58:50|2623.83
06:58:50|2623.99
06:58:51|2624.02
06:58:52|2624.02
06:58:53|2624.02
06:58:54|2624.03
06:58:55|2624.3
06:58:56|2624.3
06:58:57|2624.3
06:58:58|2624.3
06:58:59|2624.29
06:59:00|2624.27
06:59:01|2624.27
06:59:02|2624.28
06:59:03|2624.28
06:59:04|2624.27
06:59:05|2624.27
06:59:06|2624.27
06:59:07|2624.28
06:59:08|2624.28
06:59:09|2624.28
06:59:10|2624.28
06:59:11|2624.28
06:59:12|2624.27
06:59:13|2624.66
06:59:14|2624.99
06:59:15|2625.
06:59:16|2625.07
06:59:17|2625.34
06:59:18|2625.34
06:59:19|2625.34
06:59:20|2625.91
06:59:21|2626.
06:59:22|2626.12
06:59:23|2626.12
06:59:24|2626.12
06:59:25|2626.13
06:59:27|2626.13
06:59:28|2626.12
06:59:29|2626.13
06:59:30|2625.6
06:59:31|2625.47
06:59:32|2625.47
06:59:34|2625.46
06:59:35|2625.67
06:59:35|2625.83
06:59:36|2625.67
06:59:37|2625.67
06:59:39|2625.67
06:59:39|2625.67
06:59:40|2625.8
06:59:42|2625.97
06:59:43|2625.87
06:59:43|2625.87
06:59:45|2625.88
06:59:46|2625.88
06:59:47|2625.88
06:59:47|2625.88
06:59:48|2625.88
06:59:49|2625.87
06:59:50|2625.88
06:59:51|2625.88
06:59:52|2625.88
06:59:53|2625.88
06:59:54|2625.87
06:59:56|2625.88
06:59:57|2625.87
06:59:57|2625.87
06:59:59|2625.87
06:59:59|2625.88
07:00:00|2625.88
07:00:02|2625.87
07:00:02|2625.88
07:00:04|2625.88
07:00:04|2625.95
07:00:05|2625.96
07:00:06|2626.13
07:00:08|2626.54
07:00:09|2626.53
07:00:09|2626.34
07:00:11|2626.33
07:00:11|2626.34
07:00:12|2624.7
07:00:13|2624.01
07:00:14|2624.01
07:00:15|2623.4
07:00:16|2622.71
07:00:17|2622.91
07:00:18|2622.98
07:00:19|2622.98
07:00:21|2622.98
07:00:22|2622.98
07:00:22|2622.98
07:00:24|2622.98
07:00:25|2622.97
07:00:26|2623.4
07:00:26|2623.4
07:00:28|2623.39
07:00:29|2623.
07:00:30|2623.
07:00:31|2623.01
07:00:32|2623.01
07:00:33|2623.01
07:00:35|2623.27
07:00:35|2623.28
07:00:36|2623.28
07:00:38|2623.28
07:00:38|2622.83
07:00:40|2622.82
07:00:41|2622.82
07:00:41|2623.14
07:00:42|2623.16
07:00:44|2623.16
07:00:44|2623.22
07:00:46|2623.28
07:00:47|2623.62
07:00:48|2623.62
07:00:48|2623.62
07:00:50|2623.62
07:00:51|2623.62
07:00:52|2623.62
07:00:53|2623.62
07:00:54|2623.63
07:00:55|2623.62
07:00:56|2623.63
07:00:57|2623.8
07:00:58|2623.8
07:00:59|2623.8
07:01:00|2623.79
07:01:01|2623.79
07:01:02|2623.79
07:01:03|2623.8
07:01:04|2623.8
07:01:05|2623.8
07:01:06|2623.8
07:01:07|2623.8
07:01:08|2623.81
07:01:09|2623.8
07:01:10|2623.8
07:01:11|2623.81
07:01:12|2623.81
07:01:13|2623.83
07:01:14|2623.84
07:01:15|2623.84
07:01:16|2623.84
07:01:16|2623.84
07:01:18|2623.83
07:01:19|2623.83
07:01:20|2623.84
07:01:20|2623.84
07:01:22|2623.84
07:01:23|2623.84
07:01:24|2623.84
07:01:25|2623.84
07:01:26|2623.83
07:01:27|2623.83
07:01:27|2623.84
07:01:30|2623.84
07:01:31|2623.84
07:01:32|2623.84
07:01:33|2623.84
07:01:33|2623.84
07:01:35|2623.83
07:01:36|2623.83
07:01:37|2623.84
07:01:39|2623.84
07:01:39|2623.84
07:01:40|2624.11
07:01:42|2624.11
07:01:42|2624.12
07:01:44|2624.12
07:01:45|2624.11
07:01:45|2623.84
07:01:46|2623.29
07:01:47|2623.29
07:01:49|2623.29
07:01:49|2623.29
07:01:50|2623.5
07:01:51|2623.5
07:01:53|2623.83
07:01:53|2623.79
07:01:55|2623.79
07:01:55|2623.79
07:01:57|2623.49
07:01:57|2623.69
07:01:58|2623.68
07:01:59|2623.69
07:02:00|2623.68
07:02:02|2623.
07:02:02|2622.84
07:02:03|2622.84
07:02:04|2622.76
07:02:06|2622.76
07:02:07|2623.3
07:02:07|2623.3
07:02:08|2623.31
07:02:10|2623.31
07:02:10|2623.33
07:02:12|2623.33
07:02:12|2623.33
07:02:13|2623.83
07:02:14|2623.84
07:02:16|2624.03
07:02:16|2624.02
07:02:18|2624.46
07:02:18|2624.46
07:02:19|2624.46
07:02:21|2624.98
07:02:21|2624.98
07:02:23|2624.9
07:02:24|2624.98
07:02:24|2625.18
07:02:26|2625.18
07:02:26|2625.18
07:02:27|2625.18
07:02:28|2625.19
07:02:30|2625.18
07:02:31|2625.19
07:02:32|2625.18
07:02:33|2625.18
07:02:34|2625.34
07:02:35|2624.95
07:02:36|2624.94
07:02:37|2624.87
07:02:38|2624.37
07:02:40|2624.37
07:02:40|2624.37
07:02:42|2624.38
07:02:42|2624.37
07:02:43|2624.37
07:02:44|2624.37
07:02:45|2624.37
07:02:46|2624.37
07:02:48|2624.38
07:02:48|2624.41
07:02:49|2624.47
07:02:50|2624.66
07:02:51|2624.66
07:02:53|2624.67
07:02:54|2624.37
07:02:55|2624.37
07:02:56|2624.38
07:02:57|2624.38
07:02:58|2624.38
07:02:59|2624.38
07:02:59|2624.87
07:03:01|2624.65
07:03:02|2625.23
07:03:03|2625.23
07:03:04|2625.23
07:03:05|2625.2
07:03:06|2625.21
07:03:07|2625.21
07:03:08|2625.21
07:03:09|2625.21
07:03:10|2625.2
07:03:11|2624.46
07:03:12|2624.46
07:03:13|2624.46
07:03:14|2624.76
07:03:15|2624.76
07:03:16|2625.1
07:03:18|2625.11
07:03:18|2625.21
07:03:20|2625.22
07:03:21|2625.22
07:03:22|2625.22
07:03:23|2625.22
07:03:24|2625.21
07:03:25|2625.21
07:03:26|2625.21
07:03:27|2625.21
07:03:28|2625.23
07:03:29|2625.22
07:03:30|2625.22
07:03:32|2625.22
07:03:33|2625.43
07:03:34|2625.42
07:03:35|2625.37
07:03:36|2625.37
07:03:37|2625.37
07:03:38|2625.37
07:03:39|2625.37
07:03:41|2625.37
07:03:42|2625.37
07:03:42|2625.37
07:03:44|2625.37
07:03:45|2625.36
07:03:46|2625.36
07:03:47|2625.36
07:03:48|2625.36
07:03:49|2625.36
07:03:50|2625.37
07:03:50|2625.37
07:03:52|2625.37
07:03:53|2625.37
07:03:54|2625.36
07:03:55|2625.36
07:03:56|2625.36
07:03:57|2625.36
07:03:58|2625.37
07:03:59|2625.37
07:04:00|2625.37
07:04:01|2625.33
07:04:02|2625.33
07:04:03|2625.33
07:04:04|2624.74
07:04:05|2625.04
07:04:06|2625.12
07:04:07|2625.12
07:04:08|2625.12
07:04:09|2625.12
07:04:10|2625.37
07:04:11|2625.37
07:04:13|2625.37
07:04:13|2625.37
07:04:14|2625.37
07:04:15|2625.36
07:04:16|2625.36
07:04:17|2625.36
07:04:18|2625.36
07:04:19|2625.36
07:04:20|2625.37
07:04:21|2625.37
07:04:22|2625.37
07:04:23|2625.36
07:04:24|2625.36
07:04:25|2625.13
07:04:26|2625.13
07:04:27|2624.87
07:04:28|2624.
07:04:29|2624.01
07:04:30|2624.09
07:04:31|2624.09
07:04:33|2624.1
07:04:34|2624.29
07:04:35|2624.39
07:04:36|2624.39
07:04:37|2624.39
07:04:38|2624.44
07:04:39|2624.44
07:04:40|2624.55
07:04:41|2625.04
07:04:42|2625.04
07:04:43|2625.04
07:04:44|2625.04
07:04:45|2625.03
07:04:46|2624.73
07:04:47|2624.73
07:04:48|2624.73
07:04:49|2624.72
07:04:50|2624.73
07:04:51|2624.73
07:04:52|2624.97
07:04:53|2624.97
07:04:54|2625.12
07:04:55|2625.13
07:04:56|2625.12
07:04:57|2625.12
07:04:58|2625.11
07:04:59|2625.11
07:05:00|2624.93
07:05:01|2624.93
07:05:02|2624.93
07:05:03|2624.93
07:05:04|2624.93
07:05:05|2624.93
07:05:06|2624.93
07:05:08|2624.93
07:05:08|2624.93
07:05:10|2624.93
07:05:10|2624.93
07:05:12|2624.93
07:05:12|2624.92
07:05:13|2624.92
07:05:14|2624.92
07:05:15|2624.93
07:05:16|2624.91
07:05:17|2624.31
07:05:18|2624.14
07:05:19|2624.14
07:05:20|2624.15
07:05:21|2624.75
07:05:22|2624.93
07:05:23|2624.93
07:05:24|2624.83
07:05:25|2624.82
07:05:26|2624.82
07:05:27|2624.82
07:05:28|2624.82
07:05:29|2624.54
07:05:30|2624.54
07:05:31|2624.55
07:05:33|2624.93
07:05:34|2624.93
07:05:36|2624.93
07:05:36|2625.04
07:05:38|2625.04
07:05:38|2625.04
07:05:40|2625.3
07:05:41|2625.87
07:05:42|2625.87
07:05:43|2625.56
07:05:44|2625.47
07:05:45|2624.91
07:05:46|2624.54
07:05:47|2624.54
07:05:48|2624.54
07:05:49|2624.54
07:05:50|2624.54
07:05:51|2624.78
07:05:52|2624.78
07:05:53|2624.78
07:05:54|2624.91
07:05:55|2624.93
07:05:56|2624.93
07:05:57|2624.93
07:05:59|2624.93
07:05:59|2624.92
07:06:00|2624.93
07:06:02|2624.93
07:06:03|2624.93
07:06:04|2624.1
07:06:05|2624.1
07:06:06|2624.1
07:06:07|2624.11
07:06:07|2624.11
07:06:09|2624.11
07:06:10|2624.11
07:06:11|2624.11
07:06:12|2624.4
07:06:13|2624.51
07:06:14|2624.51
07:06:15|2624.51
07:06:16|2624.1
07:06:17|2624.1
07:06:17|2624.1
07:06:19|2624.1
07:06:20|2624.1
07:06:21|2624.1
07:06:22|2624.11
07:06:23|2623.5
07:06:24|2623.24
07:06:25|2623.24
07:06:26|2623.64
07:06:27|2623.94
07:06:28|2623.95
07:06:29|2623.9
07:06:30|2623.56
07:06:31|2623.67
07:06:32|2623.67
07:06:34|2623.67
07:06:35|2623.67
07:06:36|2623.83
07:06:38|2623.84
07:06:38|2623.83
07:06:40|2623.68
07:06:41|2623.68
07:06:42|2623.83
07:06:43|2623.83
07:06:44|2623.84
07:06:45|2623.84
07:06:46|2623.83
07:06:47|2623.68
07:06:48|2623.68
07:06:49|2623.53
07:06:50|2623.53
07:06:52|2623.53
07:06:52|2623.62
07:06:53|2623.62
07:06:54|2623.61
07:06:55|2623.62
07:06:56|2623.62
07:06:57|2623.68
07:06:58|2623.69
07:06:59|2623.69
07:07:00|2623.69
07:07:01|2623.68
07:07:03|2623.68
07:07:03|2623.69
07:07:04|2623.69
07:07:05|2623.85
07:07:07|2623.85
07:07:07|2623.85
07:07:08|2623.9
07:07:09|2624.18
07:07:10|2624.19
07:07:11|2624.19
07:07:12|2624.19
07:07:13|2624.19
07:07:15|2624.18
07:07:15|2624.19
07:07:17|2624.19
07:07:18|2624.19
07:07:19|2624.19
07:07:20|2624.19
07:07:20|2624.18
07:07:22|2624.19
07:07:23|2624.19
07:07:24|2624.2
07:07:25|2624.19
07:07:26|2624.19
07:07:27|2624.19
07:07:28|2624.19
07:07:29|2624.2
07:07:30|2624.2
07:07:31|2624.2
07:07:32|2624.2
07:07:33|2624.2
07:07:34|2624.2
07:07:35|2624.2
07:07:36|2624.2
07:07:38|2624.19
07:07:38|2624.2
07:07:39|2624.2
07:07:40|2624.2
07:07:41|2624.2
07:07:42|2624.2
07:07:44|2624.2
07:07:44|2624.01
07:07:46|2624.
07:07:47|2624.
07:07:47|2623.86
07:07:49|2623.86
07:07:50|2623.86
07:07:50|2623.86
07:07:51|2623.84
07:07:53|2623.66
07:07:54|2623.77
07:07:54|2623.66
07:07:56|2623.66
07:07:57|2623.85
07:07:58|2623.84
07:07:58|2623.96
07:08:00|2623.84
07:08:01|2623.84
07:08:02|2623.85
07:08:03|2623.9
07:08:04|2623.9
07:08:05|2623.99
07:08:06|2623.99
07:08:07|2623.99
07:08:08|2623.99
07:08:09|2623.99
07:08:10|2624.18
07:08:11|2624.53
07:08:12|2624.53
07:08:13|2624.67
07:08:14|2624.67
07:08:15|2624.78
07:08:16|2624.78
07:08:17|2624.79
07:08:18|2624.79
07:08:19|2624.79
07:08:20|2624.79
07:08:21|2624.9
07:08:22|2624.9
07:08:23|2624.89
07:08:24|2624.22
07:08:25|2623.74
07:08:26|2623.74
07:08:27|2623.58
07:08:28|2623.46
07:08:29|2623.46
07:08:30|2623.65
07:08:31|2623.65
07:08:32|2623.64
07:08:33|2623.65
07:08:34|2623.65
07:08:35|2623.65
07:08:37|2623.65
07:08:37|2623.65
07:08:39|2623.97
07:08:39|2623.97
07:08:41|2623.97
07:08:42|2623.97
07:08:43|2623.97
07:08:45|2623.97
07:08:45|2623.97
07:08:46|2623.97
07:08:47|2623.97
07:08:49|2623.97
07:08:50|2623.97
07:08:51|2623.97
07:08:52|2623.96
07:08:53|2623.66
07:08:54|2623.66
07:08:55|2623.66
07:08:56|2623.66
07:08:57|2623.66
07:08:58|2623.66
07:08:59|2623.66
07:08:59|2623.97
07:09:01|2623.92
07:09:02|2623.93
07:09:03|2623.93
07:09:04|2623.93
07:09:05|2623.93
07:09:06|2623.93
07:09:07|2624.2
07:09:08|2624.19
07:09:09|2624.2
07:09:10|2624.2
07:09:11|2624.19
07:09:12|2624.19
07:09:13|2624.2
07:09:14|2624.2
07:09:15|2624.19
07:09:16|2624.19
07:09:17|2624.19
07:09:18|2624.19
07:09:19|2624.19
07:09:20|2624.19
07:09:21|2624.2
07:09:22|2624.19
07:09:23|2624.19
07:09:24|2624.19
07:09:25|2624.2
07:09:26|2624.19
07:09:27|2624.19
07:09:28|2624.2
07:09:29|2624.2
07:09:30|2624.2
07:09:31|2624.2
07:09:32|2624.2
07:09:33|2624.2
07:09:34|2624.19
07:09:35|2624.19
07:09:36|2624.2
07:09:38|2624.2
07:09:39|2624.59
07:09:39|2624.99
07:09:41|2624.99
07:09:42|2624.98
07:09:42|2625.33
07:09:44|2625.33
07:09:45|2624.95
07:09:45|2624.9
07:09:47|2624.9
07:09:48|2624.91
07:09:49|2624.9
07:09:50|2624.98
07:09:51|2624.98
07:09:52|2624.99
07:09:53|2624.99
07:09:54|2624.99
07:09:54|2624.99
07:09:56|2625.34
07:09:57|2625.34
07:09:58|2625.37
07:09:59|2625.37
07:10:00|2625.38
07:10:01|2625.39
07:10:02|2625.38
07:10:03|2625.38
07:10:04|2625.39
07:10:05|2625.38
07:10:07|2625.38
07:10:07|2625.38
07:10:08|2625.38
07:10:09|2625.38
07:10:10|2625.39
07:10:11|2625.38
07:10:12|2625.38
07:10:13|2625.38
07:10:14|2625.38
07:10:15|2625.19
07:10:16|2625.19
07:10:17|2625.18
07:10:18|2625.19
07:10:19|2625.18
07:10:20|2625.18
07:10:21|2625.38
07:10:22|2625.58
07:10:23|2626.26
07:10:24|2626.26
07:10:25|2626.27
07:10:26|2626.26
07:10:27|2626.26
07:10:28|2626.26
07:10:29|2626.26
07:10:30|2626.26
07:10:31|2626.27
07:10:32|2626.26
07:10:33|2626.26
07:10:34|2626.26
07:10:35|2626.12
07:10:36|2626.12
07:10:38|2626.26
07:10:39|2626.34
07:10:40|2626.53
07:10:41|2626.43
07:10:42|2626.53
07:10:43|2626.53
07:10:44|2627.44
07:10:46|2628.
07:10:47|2628.15
07:10:47|2627.39
07:10:49|2626.91
07:10:49|2627.1
07:10:51|2627.09
07:10:52|2626.79
07:10:53|2626.79
07:10:54|2626.79
07:10:54|2627.18
07:10:56|2627.18
07:10:58|2627.24
07:10:58|2627.24
07:11:00|2627.24
07:11:01|2627.54
07:11:01|2627.55
07:11:03|2627.63
07:11:03|2627.51
07:11:05|2627.51
07:11:05|2627.51
07:11:06|2627.51
07:11:07|2627.51
07:11:09|2627.51
07:11:09|2627.52
07:11:10|2627.52
07:11:11|2627.52
07:11:13|2627.91
07:11:13|2628.43
07:11:14|2628.45
07:11:16|2628.46
07:11:17|2628.15
07:11:18|2628.14
07:11:19|2628.15
07:11:19|2628.38
07:11:20|2628.38
07:11:22|2627.89
07:11:23|2627.7
07:11:24|2627.51
07:11:24|2627.51
07:11:26|2627.25
07:11:27|2627.25
07:11:27|2627.63
07:11:29|2627.63
07:11:30|2627.63
07:11:31|2627.64
07:11:32|2627.71
07:11:33|2627.87
07:11:34|2627.88
07:11:34|2627.88
07:11:36|2627.88
07:11:37|2627.9
07:11:37|2628.41
07:11:39|2628.41
07:11:40|2628.41
07:11:41|2628.41
07:11:43|2628.4
07:11:43|2628.56
07:11:44|2628.87
07:11:45|2628.9
07:11:47|2629.36
07:11:47|2629.35
07:11:49|2629.17
07:11:50|2629.17
07:11:51|2629.17
07:11:52|2629.47
07:11:53|2629.47
07:11:54|2629.47
07:11:56|2629.46
07:11:56|2629.46
07:11:58|2628.96
07:11:59|2628.96
07:11:59|2628.96
07:12:00|2628.96
07:12:02|2628.96
07:12:02|2628.96
07:12:04|2628.99
07:12:04|2629.
07:12:06|2629.
07:12:07|2629.01
07:12:07|2629.
07:12:08|2629.1
07:12:09|2629.11
07:12:10|2629.22
07:12:11|2628.96
07:12:13|2628.97
07:12:13|2629.09
07:12:14|2628.96
07:12:16|2628.82
07:12:16|2628.83
07:12:18|2628.93
07:12:19|2628.93
07:12:19|2628.88
07:12:21|2628.88
07:12:22|2628.95
07:12:23|2628.95
07:12:24|2628.95
07:12:25|2628.58
07:12:26|2628.58
07:12:27|2628.57
07:12:28|2628.58
07:12:29|2628.58
07:12:30|2628.58
07:12:31|2628.94
07:12:32|2628.94
07:12:33|2628.98
07:12:34|2628.99
07:12:35|2629.
07:12:36|2629.17
07:12:37|2629.17
07:12:38|2629.45
07:12:39|2629.46
07:12:41|2629.46
07:12:42|2629.46
07:12:43|2629.54
07:12:44|2629.55
07:12:45|2629.55
07:12:46|2629.55
07:12:47|2629.55
07:12:48|2629.55
07:12:50|2630.
07:12:50|2630.
07:12:51|2630.
07:12:52|2629.68
07:12:54|2629.68
07:12:54|2629.67
07:12:55|2629.67
07:12:56|2629.67
07:12:58|2629.68
07:12:58|2629.68
07:12:59|2629.68
07:13:00|2629.68
07:13:01|2629.68
07:13:03|2629.68
07:13:03|2629.68
07:13:04|2629.68
07:13:05|2629.67
07:13:06|2629.68
07:13:07|2629.68
07:13:09|2629.68
07:13:10|2629.68
07:13:11|2629.68
07:13:12|2629.68
07:13:13|2629.68
07:13:13|2629.68
07:13:14|2629.68
07:13:15|2629.68
07:13:16|2629.68
07:13:18|2629.68
07:13:19|2629.68
07:13:20|2629.68
07:13:20|2629.68
07:13:21|2629.68
07:13:23|2629.68
07:13:24|2629.68
07:13:25|2629.68
07:13:26|2629.73
07:13:27|2629.73
07:13:28|2629.73
07:13:29|2629.73
07:13:30|2629.73
07:13:31|2629.72
07:13:32|2629.78
07:13:33|2629.77
07:13:34|2629.18
07:13:35|2629.55
07:13:36|2629.55
07:13:37|2629.55
07:13:38|2629.56
07:13:39|2629.56
07:13:40|2629.56
07:13:42|2629.75
07:13:42|2629.76
07:13:43|2629.75
07:13:44|2630.
07:13:45|2630.01
07:13:47|2630.
07:13:47|2630.38
07:13:48|2630.55
07:13:49|2630.57
07:13:51|2630.53
07:13:52|2630.41
07:13:52|2630.41
07:13:54|2630.41
07:13:55|2630.41
07:13:56|2630.42
07:13:56|2630.41
07:13:58|2630.42
07:13:59|2630.53
07:13:59|2630.59
07:14:01|2630.58
07:14:02|2630.58
07:14:03|2630.95
07:14:03|2630.95
07:14:05|2630.95
07:14:06|2630.43
07:14:07|2630.42
07:14:08|2630.42
07:14:09|2630.42
07:14:10|2630.17
07:14:11|2630.18
07:14:12|2630.83
07:14:13|2630.75
07:14:14|2630.74
07:14:15|2630.36
07:14:16|2630.37
07:14:17|2630.37
07:14:18|2630.37
07:14:19|2630.37
07:14:20|2630.37
07:14:20|2630.1
07:14:22|2630.1
07:14:23|2630.1
07:14:24|2630.1
07:14:25|2630.1
07:14:26|2630.1
07:14:27|2630.1
07:14:28|2630.16
07:14:28|2630.16
07:14:30|2630.16
07:14:31|2630.16
07:14:32|2630.16
07:14:33|2630.16
07:14:34|2630.16
07:14:35|2630.23
07:14:36|2630.23
07:14:36|2630.22
07:14:38|2630.23
07:14:39|2630.23
07:14:40|2630.23
07:14:41|2630.23
07:14:42|2630.
07:14:44|2629.28
07:14:45|2629.18
07:14:46|2629.31
07:14:47|2629.51
07:14:48|2629.53
07:14:49|2629.52
07:14:50|2629.31
07:14:51|2629.32
07:14:52|2629.68
07:14:53|2629.68
07:14:54|2629.69
07:14:55|2629.68
07:14:56|2629.68
07:14:57|2629.68
07:14:59|2629.69
07:14:59|2629.69
07:15:00|2629.92
07:15:02|2629.92
07:15:02|2630.24
07:15:03|2630.26
07:15:04|2630.26
07:15:05|2630.32
07:15:06|2630.16
07:15:07|2630.17
07:15:08|2630.16
07:15:10|2630.17
07:15:10|2630.17
07:15:13|2630.23
07:15:13|2630.23
07:15:15|2630.23
07:15:15|2630.22
07:15:16|2630.23
07:15:17|2630.26
07:15:19|2630.25
07:15:20|2630.16
07:15:20|2629.78
07:15:21|2629.78
07:15:22|2629.31
07:15:23|2629.32
07:15:25|2628.92
07:15:25|2628.43
07:15:27|2628.43
07:15:27|2628.44
07:15:29|2628.44
07:15:29|2627.73
07:15:30|2628.
07:15:32|2627.99
07:15:32|2628.
07:15:33|2628.31
07:15:34|2628.75
07:15:36|2628.89
07:15:36|2628.9
07:15:38|2628.86
07:15:38|2628.75
07:15:39|2628.75
07:15:41|2628.75
07:15:41|2628.74
07:15:42|2628.74
07:15:44|2628.75
07:15:45|2628.75
07:15:47|2628.75
07:15:48|2628.78
07:15:49|2628.78
07:15:49|2628.79
07:15:51|2629.29
07:15:52|2629.3
07:15:53|2629.29
07:15:54|2629.29
07:15:55|2629.28
07:15:56|2629.29
07:15:57|2629.41
07:15:58|2629.41
07:15:59|2629.41
07:16:00|2629.41
07:16:01|2629.41
07:16:02|2629.41
07:16:02|2629.41
07:16:04|2629.41
07:16:05|2629.4
07:16:06|2629.41
07:16:07|2629.4
07:16:08|2629.4
07:16:09|2629.41
07:16:10|2629.41
07:16:11|2629.41
07:16:12|2629.4
07:16:13|2629.4
07:16:14|2629.4
07:16:15|2629.4
07:16:16|2629.4
07:16:17|2629.4
07:16:18|2629.41
07:16:19|2629.6
07:16:20|2629.6
07:16:21|2629.6
07:16:22|2629.59
07:16:23|2629.59
07:16:24|2629.6
07:16:26|2630.
07:16:26|2630.
07:16:27|2629.99
07:16:28|2630.
07:16:29|2630.
07:16:31|2629.99
07:16:32|2629.99
07:16:33|2630.
07:16:34|2630.
07:16:35|2630.
07:16:36|2630.
07:16:37|2630.
07:16:38|2630.
07:16:39|2630.24
07:16:40|2630.24
07:16:41|2630.24
07:16:42|2630.24
07:16:44|2629.99
07:16:45|2629.99
07:16:46|2629.98
07:16:47|2629.99
07:16:48|2629.99
07:16:49|2629.98
07:16:50|2629.98
07:16:51|2629.98
07:16:52|2629.99
07:16:53|2629.99
07:16:55|2630.23
07:16:55|2630.23
07:16:57|2630.1
07:16:58|2630.1
07:16:59|2630.1
07:17:00|2630.09
07:17:01|2630.1
07:17:01|2630.18
07:17:03|2630.18
07:17:03|2630.18
07:17:04|2630.18
07:17:05|2630.23
07:17:06|2630.36
07:17:07|2630.37
07:17:09|2630.37
07:17:10|2630.38
07:17:10|2630.29
07:17:12|2630.1
07:17:13|2630.1
07:17:13|2630.11
07:17:15|2630.1
07:17:15|2630.11
07:17:16|2630.11
07:17:17|2630.11
07:17:18|2630.1
07:17:19|2630.1
07:17:20|2630.11
07:17:21|2630.11
07:17:22|2630.11
07:17:24|2630.11
07:17:25|2630.1
07:17:26|2630.11
07:17:26|2630.1
07:17:28|2630.1
07:17:28|2630.1
07:17:29|2630.1
07:17:31|2630.1
07:17:32|2630.1
07:17:32|2630.19
07:17:33|2630.3
07:17:34|2630.39
07:17:35|2630.39
07:17:37|2630.39
07:17:37|2630.39
07:17:38|2630.39
07:17:39|2630.38
07:17:40|2630.38
07:17:41|2630.38
07:17:43|2630.39
07:17:43|2630.39
07:17:45|2630.38
07:17:46|2630.53
07:17:48|2630.55
07:17:49|2630.54
07:17:50|2630.55
07:17:50|2631.2
07:17:51|2631.24
07:17:53|2631.27
07:17:54|2631.27
07:17:55|2631.53
07:17:56|2631.57
07:17:57|2631.57
07:17:58|2631.57
07:17:59|2631.58
07:18:00|2631.58
07:18:01|2631.58
07:18:02|2631.58
07:18:03|2631.58
07:18:04|2631.58
07:18:06|2631.57
07:18:07|2631.94
07:18:07|2631.94
07:18:09|2631.95
07:18:10|2632.12
07:18:11|2632.12
07:18:12|2632.56
07:18:13|2632.96
07:18:14|2634.06
07:18:15|2634.71
07:18:15|2634.24
07:18:17|2634.23
07:18:18|2634.13
07:18:19|2634.11
07:18:20|2634.12
07:18:21|2634.6
07:18:22|2634.61
07:18:23|2634.61
07:18:24|2634.6
07:18:25|2633.95
07:18:27|2633.55
07:18:27|2633.26
07:18:28|2633.26
07:18:29|2632.96
07:18:30|2632.96
07:18:31|2633.12
07:18:32|2633.22
07:18:33|2633.21
07:18:34|2633.22
07:18:35|2632.84
07:18:36|2632.85
07:18:37|2632.85
07:18:38|2632.84
07:18:39|2633.29
07:18:40|2633.28
07:18:41|2633.29
07:18:42|2633.28
07:18:43|2633.29
07:18:44|2633.37
07:18:47|2633.38
07:18:48|2634.4
07:18:49|2633.83
07:18:50|2633.83
07:18:51|2633.82
07:18:52|2633.82
07:18:53|2633.66
07:18:54|2633.65
07:18:55|2633.66
07:18:56|2633.66
07:18:57|2633.66
07:18:58|2633.65
07:19:00|2633.66
07:19:01|2633.99
07:19:01|2634.
07:19:03|2634.25
07:19:04|2634.25
07:19:06|2634.6
07:19:06|2634.6
07:19:07|2634.61
07:19:08|2634.6
07:19:09|2634.61
07:19:10|2634.86
07:19:11|2635.46
07:19:12|2635.42
07:19:13|2636.24
07:19:14|2635.73
07:19:15|2635.78
07:19:16|2635.76
07:19:17|2635.2
07:19:18|2635.2
07:19:19|2635.21
07:19:20|2635.21
07:19:21|2635.21
07:19:22|2635.44
07:19:23|2635.44
07:19:24|2635.44
07:19:25|2635.44
07:19:26|2634.9
07:19:27|2634.37
07:19:28|2634.37
07:19:29|2634.37
07:19:30|2634.01
07:19:31|2634.01
07:19:32|2634.01
07:19:33|2634.01
07:19:34|2634.01
07:19:35|2634.01
07:19:36|2634.02
07:19:37|2634.32
07:19:38|2634.32
07:19:39|2634.02
07:19:40|2634.02
07:19:41|2634.02
07:19:42|2634.02
07:19:43|2634.02
07:19:44|2634.36
07:19:45|2634.36
07:19:47|2634.37
07:19:48|2633.75
07:19:49|2633.75
07:19:50|2633.74
07:19:52|2633.75
07:19:52|2633.75
07:19:53|2634.35
07:19:54|2634.35
07:19:56|2634.13
07:19:57|2634.13
07:19:57|2634.13
07:19:59|2634.34
07:19:59|2634.34
07:20:00|2634.34
07:20:02|2634.34
07:20:02|2634.34
07:20:03|2634.37
07:20:04|2634.37
07:20:06|2634.37
07:20:07|2634.37
07:20:08|2634.37
07:20:09|2635.18
07:20:10|2635.18
07:20:10|2635.18
07:20:11|2634.68
07:20:13|2634.47
07:20:14|2633.91
07:20:14|2633.39
07:20:15|2633.
07:20:17|2632.84
07:20:17|2632.35
07:20:19|2632.32
07:20:20|2632.33
07:20:21|2632.99
07:20:22|2633.03
07:20:22|2633.04
07:20:24|2633.29
07:20:24|2634.7
07:20:25|2634.79
07:20:27|2634.78
07:20:28|2635.44
07:20:28|2635.89
07:20:30|2635.9
07:20:31|2635.9
07:20:32|2636.27
07:20:33|2636.63
07:20:33|2637.96
07:20:35|2637.57
07:20:36|2637.57
07:20:36|2637.16
07:20:38|2636.77
07:20:39|2636.89
07:20:40|2637.16
07:20:41|2636.87
07:20:42|2636.87
07:20:43|2636.84
07:20:44|2636.76
07:20:45|2635.85
07:20:46|2635.77
07:20:47|2635.85
07:20:48|2635.99
07:20:50|2635.77
07:20:51|2636.
07:20:52|2636.67
07:20:54|2636.81
07:20:54|2636.82
07:20:55|2636.81
07:20:56|2636.9
07:20:57|2636.9
07:20:58|2636.89
07:20:59|2636.68
07:21:00|2636.67
07:21:01|2636.51
07:21:02|2636.51
07:21:03|2636.51
07:21:04|2636.51
07:21:05|2636.7
07:21:06|2636.69
07:21:07|2636.69
07:21:08|2636.55
07:21:09|2636.68
07:21:10|2636.68
07:21:11|2636.95
07:21:13|2636.94
07:21:13|2636.18
07:21:14|2636.02
07:21:15|2636.02
07:21:16|2636.4
07:21:17|2636.4
07:21:18|2636.32
07:21:19|2636.31
07:21:20|2636.19
07:21:21|2636.18
07:21:22|2636.01
07:21:23|2636.01
07:21:24|2636.01
07:21:25|2636.41
07:21:26|2636.78
07:21:27|2636.71
07:21:28|2636.72
07:21:29|2636.21
07:21:30|2636.21
07:21:31|2635.99
07:21:32|2635.87
07:21:33|2635.27
07:21:34|2635.17
07:21:35|2635.35
07:21:36|2635.68
07:21:37|2635.68
07:21:38|2635.86
07:21:39|2635.86
07:21:40|2635.87
07:21:41|2635.87
07:21:42|2635.58
07:21:43|2635.57
07:21:44|2635.57
07:21:45|2635.58
07:21:46|2635.58
07:21:47|2635.58
07:21:49|2635.58
07:21:49|2635.57
07:21:51|2635.58
07:21:52|2635.58
07:21:53|2635.58
07:21:54|2635.91
07:21:55|2635.83
07:21:57|2635.95
07:21:58|2635.95
07:21:59|2635.58
07:22:00|2635.01
07:22:01|2635.
07:22:02|2635.01
07:22:03|2635.
07:22:04|2635.99
07:22:05|2635.99
07:22:07|2635.99
07:22:07|2635.99
07:22:08|2635.99
07:22:09|2635.99
07:22:10|2635.98
07:22:11|2635.99
07:22:12|2635.99
07:22:13|2635.8
07:22:14|2635.76
07:22:15|2635.75
07:22:16|2635.68
07:22:17|2635.68
07:22:18|2635.68
07:22:19|2635.69
07:22:20|2635.02
07:22:21|2635.02
07:22:23|2635.01
07:22:23|2635.01
07:22:24|2635.
07:22:25|2635.01
07:22:26|2635.01
07:22:27|2635.38
07:22:28|2635.39
07:22:29|2635.39
07:22:30|2635.38
07:22:31|2635.39
07:22:32|2635.39
07:22:34|2635.39
07:22:34|2635.39
07:22:35|2635.38
07:22:36|2635.04
07:22:37|2635.04
07:22:38|2635.03
07:22:39|2635.03
07:22:40|2635.04
07:22:41|2635.04
07:22:43|2635.04
07:22:44|2635.04
07:22:44|2635.1
07:22:46|2635.4
07:22:46|2635.4
07:22:48|2635.39
07:22:48|2635.39
07:22:50|2635.4
07:22:51|2635.4
07:22:53|2635.4
07:22:54|2635.3
07:22:55|2635.3
07:22:56|2635.29
07:22:56|2635.3
07:22:57|2635.29
07:22:59|2635.29
07:23:00|2635.3
07:23:00|2635.69
07:23:01|2635.71
07:23:03|2635.72
07:23:03|2635.72
07:23:04|2635.72
07:23:06|2635.71
07:23:07|2635.71
07:23:07|2635.29
07:23:08|2635.05
07:23:10|2635.05
07:23:11|2635.35
07:23:12|2635.35
07:23:13|2635.36
07:23:14|2635.36
07:23:15|2635.57
07:23:16|2635.56
07:23:17|2635.55
07:23:18|2635.55
07:23:19|2635.55
07:23:20|2635.43
07:23:21|2635.44
07:23:22|2635.44
07:23:23|2635.44
07:23:24|2635.44
07:23:25|2635.44
07:23:26|2635.44
07:23:27|2635.3
07:23:28|2635.3
07:23:29|2635.36
07:23:30|2635.36
07:23:31|2635.31
07:23:32|2635.31
07:23:33|2635.3
07:23:34|2634.97
07:23:35|2634.77
07:23:36|2635.08
07:23:37|2635.08
07:23:38|2635.08
07:23:39|2635.08
07:23:40|2635.08
07:23:41|2635.08
07:23:42|2635.08
07:23:43|2635.08
07:23:44|2635.08
07:23:45|2635.63
07:23:46|2635.63
07:23:47|2635.32
07:23:48|2635.32
07:23:49|2635.5
07:23:50|2635.5
07:23:52|2635.5
07:23:53|2635.01
07:23:54|2635.08
07:23:55|2635.
07:23:57|2635.01
07:23:57|2635.01
07:23:58|2635.01
07:24:00|2635.01
07:24:00|2635.4
07:24:01|2635.98
07:24:02|2635.97
07:24:03|2635.92
07:24:04|2635.92
07:24:05|2635.93
07:24:06|2635.93
07:24:07|2635.92
07:24:08|2635.93
07:24:09|2635.93
07:24:10|2635.93
07:24:11|2635.93
07:24:12|2635.93
07:24:13|2635.93
07:24:14|2635.93
07:24:15|2635.93
07:24:17|2635.68
07:24:18|2635.68
07:24:19|2635.68
07:24:20|2635.68
07:24:21|2635.68
07:24:21|2635.68
07:24:23|2635.37
07:24:24|2635.08
07:24:25|2635.09
07:24:26|2635.67
07:24:27|2635.66
07:24:28|2635.66
07:24:29|2635.67
07:24:30|2635.55
07:24:31|2635.55
07:24:32|2635.43
07:24:32|2635.43
07:24:34|2635.44
07:24:35|2635.44
07:24:36|2635.78
07:24:36|2635.79
07:24:38|2635.65
07:24:39|2635.64
07:24:40|2635.65
07:24:41|2635.65
07:24:42|2635.51
07:24:42|2635.52
07:24:44|2635.44
07:24:45|2635.44
07:24:46|2635.15
07:24:47|2635.15
07:24:48|2635.79
07:24:49|2635.62
07:24:50|2635.62
07:24:51|2635.78
07:24:52|2635.78
07:24:54|2635.77
07:24:55|2635.67
07:24:56|2635.67
07:24:57|2635.68
07:24:58|2635.67
07:24:59|2635.93
07:25:00|2635.78
07:25:01|2635.77
07:25:02|2635.77
07:25:03|2635.67
07:25:04|2635.67
07:25:05|2636.33
07:25:06|2636.99
07:25:07|2637.22
07:25:08|2637.26
07:25:09|2637.25
07:25:10|2637.25
07:25:11|2637.25
07:25:12|2637.26
07:25:13|2637.26
07:25:14|2637.27
07:25:15|2637.49
07:25:16|2637.48
07:25:18|2637.48
07:25:18|2637.46
07:25:19|2637.35
07:25:20|2637.82
07:25:21|2637.33
07:25:22|2637.32
07:25:23|2637.33
07:25:24|2637.48
07:25:25|2637.65
07:25:26|2637.65
07:25:27|2637.65
07:25:28|2637.79
07:25:29|2637.77
07:25:31|2637.78
07:25:31|2637.69
07:25:32|2637.69
07:25:33|2637.59
07:25:34|2637.59
07:25:36|2637.61
07:25:36|2637.61
07:25:37|2637.71
07:25:38|2637.7
07:25:39|2637.7
07:25:40|2637.66
07:25:42|2637.66
07:25:42|2636.88
07:25:43|2636.47
07:25:44|2636.48
07:25:46|2636.47
07:25:47|2636.47
07:25:48|2636.48
07:25:49|2636.48
07:25:50|2636.48
07:25:51|2636.47
07:25:52|2636.86
07:25:54|2636.97
07:25:55|2636.96
07:25:56|2636.97
07:25:57|2636.97
07:25:58|2636.97
07:26:00|2636.97
07:26:01|2636.96
07:26:02|2636.48
07:26:03|2636.48
07:26:04|2636.48
07:26:05|2636.49
07:26:06|2636.49
07:26:07|2636.48
07:26:08|2636.48
07:26:10|2636.49
07:26:10|2636.49
07:26:11|2636.49
07:26:13|2636.49
07:26:14|2636.49
07:26:14|2636.53
07:26:16|2636.5
07:26:17|2636.5
07:26:18|2636.5
07:26:19|2636.49
07:26:20|2636.49
07:26:21|2636.49
07:26:22|2636.49
07:26:23|2636.49
07:26:24|2636.49
07:26:26|2636.49
07:26:26|2636.49
07:26:27|2636.49
07:26:28|2636.49
07:26:29|2636.87
07:26:30|2636.87
07:26:31|2636.96
07:26:32|2636.96
07:26:33|2636.96
07:26:34|2636.96
07:26:35|2636.96
07:26:36|2636.97
07:26:37|2636.97
07:26:38|2636.96
07:26:39|2636.97
07:26:40|2636.97
07:26:41|2637.29
07:26:42|2637.8
07:26:43|2637.57
07:26:44|2637.41
07:26:45|2636.39
07:26:46|2636.11
07:26:47|2636.11
07:26:48|2636.47
07:26:49|2636.47
07:26:50|2636.51
07:26:51|2636.82
07:26:52|2636.83
07:26:54|2636.9
07:26:55|2636.92
07:26:56|2636.84
07:26:58|2636.54
07:26:58|2636.15
07:26:59|2636.11
07:27:01|2636.15
07:27:02|2636.52
07:27:03|2636.51
07:27:04|2636.51
07:27:05|2636.42
07:27:06|2636.52
07:27:07|2636.52
07:27:08|2636.52
07:27:09|2636.52
07:27:10|2636.22
07:27:11|2636.22
07:27:12|2636.22
07:27:13|2636.22
07:27:14|2636.22
07:27:15|2636.21
07:27:16|2636.22
07:27:17|2636.22
07:27:18|2636.22
07:27:19|2636.22
07:27:20|2636.22
07:27:21|2636.39
07:27:22|2636.39
07:27:23|2636.38
07:27:24|2636.38
07:27:25|2636.39
07:27:26|2636.39
07:27:27|2636.39
07:27:28|2636.38
07:27:29|2636.39
07:27:30|2636.39
07:27:31|2636.39
07:27:32|2636.39
07:27:33|2636.12
07:27:34|2636.11
07:27:35|2636.01
07:27:36|2636.11
07:27:37|2636.11
07:27:38|2636.11
07:27:39|2636.11
07:27:40|2636.11
07:27:41|2636.11
07:27:42|2636.11
07:27:43|2636.11
07:27:44|2636.1
07:27:45|2635.4
07:27:46|2635.4
07:27:47|2635.37
07:27:48|2635.23
07:27:49|2635.
07:27:50|2635.02
07:27:51|2635.01
07:27:52|2635.33
07:27:53|2635.4
07:27:54|2635.41
07:27:56|2635.71
07:27:56|2635.71
07:27:57|2636.16
07:27:58|2635.98
07:28:00|2635.99
07:28:01|2635.99
07:28:02|2635.98
07:28:03|2635.99
07:28:04|2635.99
07:28:05|2635.98
07:28:06|2635.99
07:28:07|2635.99
07:28:08|2636.16
07:28:09|2636.41
07:28:10|2636.42
07:28:12|2636.41
07:28:12|2635.82
07:28:13|2635.82
07:28:14|2635.51
07:28:16|2635.48
07:28:16|2635.67
07:28:17|2635.67
07:28:18|2636.
07:28:19|2636.
07:28:20|2636.
07:28:21|2636.
07:28:22|2636.
07:28:23|2635.99
07:28:24|2636.14
07:28:26|2636.56
07:28:26|2636.57
07:28:27|2636.57
07:28:29|2636.25
07:28:29|2636.08
07:28:30|2635.99
07:28:31|2635.66
07:28:33|2635.66
07:28:33|2635.66
07:28:34|2635.66
07:28:35|2635.66
07:28:37|2635.67
07:28:37|2635.66
07:28:39|2635.94
07:28:39|2635.78
07:28:41|2635.76
07:28:42|2635.58
07:28:43|2635.76
07:28:43|2635.77
07:28:45|2636.09
07:28:45|2635.73
07:28:47|2635.73
07:28:48|2635.94
07:28:49|2635.65
07:28:50|2635.89
07:28:51|2635.73
07:28:52|2635.73
07:28:52|2635.74
07:28:53|2635.67
07:28:54|2635.61
07:28:56|2635.66
07:28:58|2635.75
07:28:59|2635.53
07:29:00|2635.53
07:29:01|2635.53
07:29:02|2635.52
07:29:03|2635.71
07:29:04|2635.49
07:29:05|2635.52
07:29:06|2636.14
07:29:07|2636.14
07:29:08|2636.14
07:29:10|2636.15
07:29:10|2636.15
07:29:12|2636.14
07:29:13|2635.75
07:29:14|2635.75
07:29:14|2635.56
07:29:16|2635.55
07:29:17|2635.52
07:29:17|2635.22
07:29:19|2635.22
07:29:20|2635.2
07:29:21|2635.
07:29:22|2635.
07:29:23|2635.
07:29:24|2635.
07:29:25|2635.
07:29:25|2635.
07:29:27|2635.
07:29:28|2634.99
07:29:29|2634.99
07:29:29|2634.99
07:29:31|2634.99
07:29:32|2634.99
07:29:32|2634.98
07:29:34|2634.98
07:29:35|2634.98
07:29:35|2634.99
07:29:37|2634.89
07:29:38|2634.98
07:29:39|2634.98
07:29:39|2634.99
07:29:41|2635.09
07:29:42|2635.09
07:29:43|2635.
07:29:44|2635.
07:29:45|2635.1
07:29:46|2635.09
07:29:47|2635.
07:29:48|2635.01
07:29:49|2634.97
07:29:49|2634.97
07:29:51|2634.88
07:29:52|2634.88
07:29:53|2634.88
07:29:54|2634.88
07:29:54|2634.88
07:29:56|2634.88
07:29:57|2634.88
07:29:59|2634.88
07:30:00|2634.82
07:30:00|2634.87
07:30:02|2634.87
07:30:03|2634.87
07:30:04|2634.87
07:30:04|2634.87
07:30:06|2634.87
07:30:06|2634.87
07:30:07|2634.67
07:30:08|2634.56
07:30:10|2634.56
07:30:11|2634.56
07:30:12|2634.57
07:30:12|2634.64
07:30:14|2634.64
07:30:15|2634.57
07:30:16|2634.37
07:30:16|2634.22
07:30:17|2634.16
07:30:19|2634.43
07:30:20|2634.66
07:30:21|2634.66
07:30:22|2634.67
07:30:22|2634.01
07:30:24|2633.96
07:30:25|2633.4
07:30:26|2633.4
07:30:27|2633.37
07:30:28|2633.37
07:30:29|2633.29
07:30:29|2633.29
07:30:31|2634.01
07:30:32|2634.11
07:30:32|2634.27
07:30:34|2634.57
07:30:35|2634.57
07:30:36|2634.57
07:30:37|2634.58
07:30:38|2634.58
07:30:39|2634.57
07:30:40|2634.33
07:30:41|2634.33
07:30:42|2634.34
07:30:43|2634.33
07:30:44|2634.19
07:30:45|2634.34
07:30:45|2634.33
07:30:47|2634.33
07:30:48|2634.15
07:30:49|2634.15
07:30:50|2634.03
07:30:51|2633.99
07:30:52|2633.71
07:30:53|2633.71
07:30:54|2633.71
07:30:55|2633.66
07:30:56|2633.65
07:30:57|2633.66
07:30:58|2633.66
07:31:00|2633.66
07:31:01|2633.66
07:31:02|2633.66
07:31:02|2633.45
07:31:03|2633.45
07:31:05|2633.44
07:31:06|2633.44
07:31:07|2633.45
07:31:08|2633.45
07:31:09|2633.45
07:31:10|2633.45
07:31:11|2633.44
07:31:12|2633.59
07:31:13|2633.27
07:31:14|2633.28
07:31:15|2633.28
07:31:16|2633.28
07:31:17|2633.54
07:31:17|2633.53
07:31:19|2633.39
07:31:20|2633.55
07:31:21|2634.
07:31:22|2634.02
07:31:23|2634.02
07:31:24|2634.34
07:31:25|2634.34
07:31:26|2634.34
07:31:27|2634.34
07:31:28|2634.66
07:31:29|2634.66
07:31:30|2634.66
07:31:31|2634.66
07:31:32|2634.67
07:31:33|2634.66
07:31:35|2634.66
07:31:35|2634.67
07:31:36|2634.67
07:31:37|2634.67
07:31:38|2634.66
07:31:39|2634.53
07:31:40|2634.66
07:31:41|2634.66
07:31:43|2634.66
07:31:44|2634.64
07:31:45|2634.64
07:31:45|2634.63
07:31:47|2634.34
07:31:47|2634.34
07:31:49|2634.
07:31:49|2633.61
07:31:51|2633.61
07:31:52|2633.37
07:31:53|2633.27
07:31:53|2633.11
07:31:55|2633.11
07:31:55|2633.27
07:31:56|2633.6
07:31:58|2633.66
07:31:59|2633.66
07:32:00|2633.66
07:32:01|2633.65
07:32:02|2633.67
07:32:03|2633.67
07:32:04|2633.68
07:32:05|2633.68
07:32:06|2633.68
07:32:07|2633.67
07:32:08|2633.67
07:32:09|2633.68
07:32:10|2633.65
07:32:11|2633.65
07:32:12|2633.64
07:32:13|2633.51
07:32:14|2633.51
07:32:15|2633.5
07:32:16|2633.51
07:32:17|2633.68
07:32:18|2633.68
07:32:19|2633.68
07:32:20|2633.68
07:32:21|2633.68
07:32:22|2633.68
07:32:23|2633.94
07:32:24|2633.94
07:32:25|2633.93
07:32:26|2634.2
07:32:27|2634.2
07:32:28|2634.19
07:32:29|2633.93
07:32:30|2633.93
07:32:31|2633.93
07:32:32|2633.93
07:32:33|2633.93
07:32:34|2633.93
07:32:35|2633.69
07:32:36|2633.69
07:32:37|2633.69
07:32:38|2633.69
07:32:39|2633.86
07:32:40|2633.7
07:32:41|2633.69
07:32:42|2633.69
07:32:44|2633.69
07:32:44|2633.69
07:32:45|2633.69
07:32:46|2633.6
07:32:47|2633.61
07:32:48|2633.61
07:32:49|2633.61
07:32:50|2633.61
07:32:51|2633.61
07:32:52|2633.61
07:32:53|2633.61
07:32:54|2633.61
07:32:55|2633.61
07:32:56|2633.6
07:32:57|2633.6
07:32:58|2633.61
07:33:00|2633.86
07:33:01|2633.87
07:33:02|2633.93
07:33:03|2633.93
07:33:04|2633.93
07:33:05|2633.93
07:33:07|2633.93
07:33:07|2633.93
07:33:08|2633.93
07:33:10|2633.93
07:33:11|2633.93
07:33:12|2633.93
07:33:13|2633.56
07:33:14|2633.61
07:33:15|2633.5
07:33:16|2633.23
07:33:17|2633.
07:33:18|2632.99
07:33:19|2632.99
07:33:20|2632.99
07:33:21|2632.98
07:33:22|2632.98
07:33:23|2632.76
07:33:24|2632.76
07:33:25|2632.76
07:33:26|2632.31
07:33:27|2632.3
07:33:28|2632.23
07:33:30|2632.52
07:33:31|2632.52
07:33:32|2632.
07:33:32|2632.
07:33:33|2632.07
07:33:34|2632.53
07:33:35|2632.52
07:33:36|2632.62
07:33:37|2632.84
07:33:38|2632.77
07:33:40|2632.77
07:33:41|2632.77
07:33:42|2632.77
07:33:43|2632.77
07:33:44|2632.77
07:33:45|2632.89
07:33:46|2632.79
07:33:47|2632.89
07:33:48|2632.89
07:33:49|2632.88
07:33:50|2632.88
07:33:50|2632.88
07:33:52|2632.78
07:33:53|2632.78
07:33:54|2632.79
07:33:55|2632.79
07:33:56|2632.79
07:33:56|2633.
07:33:58|2633.
07:33:59|2633.27
07:34:00|2633.71
07:34:02|2633.72
07:34:02|2633.71
07:34:04|2633.73
07:34:05|2633.73
07:34:05|2633.73
07:34:07|2633.73
07:34:07|2633.74
07:34:08|2633.57
07:34:10|2633.3
07:34:11|2633.45
07:34:12|2633.45
07:34:13|2633.46
07:34:14|2633.45
07:34:15|2633.45
07:34:16|2633.45
07:34:17|2633.26
07:34:18|2633.27
07:34:19|2633.27
07:34:21|2633.27
07:34:21|2633.12
07:34:22|2633.12
07:34:24|2633.12
07:34:25|2633.27
07:34:25|2633.26
07:34:27|2633.26
07:34:28|2633.27
07:34:29|2633.26
07:34:30|2633.27
07:34:31|2632.98
07:34:32|2632.89
07:34:32|2632.78
07:34:33|2632.58
07:34:35|2632.58
07:34:36|2632.58
07:34:37|2632.58
07:34:37|2632.58
07:34:38|2632.88
07:34:39|2632.88
07:34:40|2632.89
07:34:42|2632.89
07:34:42|2632.89
07:34:43|2632.88
07:34:45|2632.89
07:34:46|2632.89
07:34:47|2632.88
07:34:47|2632.88
07:34:48|2632.89
07:34:50|2632.5
07:34:51|2632.49
07:34:51|2632.49
07:34:53|2632.65
07:34:53|2632.65
07:34:54|2632.65
07:34:56|2632.55
07:34:57|2632.45
07:34:57|2632.39
07:34:58|2632.39
07:35:00|2632.65
07:35:01|2632.65
07:35:02|2632.88
07:35:04|2632.89
07:35:05|2633.07
07:35:05|2633.07
07:35:07|2633.07
07:35:08|2633.05
07:35:09|2632.9
07:35:10|2632.9
07:35:11|2632.9
07:35:12|2632.9
07:35:13|2632.9
07:35:14|2632.91
07:35:15|2632.9
07:35:16|2632.9
07:35:17|2632.76
07:35:18|2632.5
07:35:19|2632.51
07:35:20|2632.51
07:35:21|2633.
07:35:22|2633.
07:35:23|2633.
07:35:24|2633.
07:35:25|2633.4
07:35:26|2633.41
07:35:27|2633.4
07:35:28|2633.63
07:35:29|2633.63
07:35:30|2633.64
07:35:31|2633.64
07:35:32|2633.64
07:35:33|2633.64
07:35:34|2633.64
07:35:35|2633.64
07:35:36|2633.64
07:35:37|2633.64
07:35:38|2633.64
07:35:40|2633.64
07:35:40|2633.64
07:35:41|2633.64
07:35:43|2633.63
07:35:44|2633.63
07:35:44|2633.64
07:35:46|2633.64
07:35:46|2633.64
07:35:48|2633.64
07:35:48|2633.64
07:35:50|2633.64
07:35:51|2633.64
07:35:51|2633.63
07:35:53|2633.63
07:35:53|2633.63
07:35:54|2633.63
07:35:55|2633.54
07:35:56|2633.54
07:35:57|2633.58
07:35:58|2633.54
07:35:59|2633.54
07:36:00|2633.54
07:36:02|2633.54
07:36:03|2633.54
07:36:05|2633.54
07:36:06|2633.89
07:36:06|2634.37
07:36:08|2634.49
07:36:09|2634.49
07:36:10|2634.39
07:36:11|2634.06
07:36:11|2634.06
07:36:12|2634.06
07:36:14|2634.05
07:36:15|2634.05
07:36:16|2634.05
07:36:16|2634.06
07:36:18|2634.06
07:36:19|2634.05
07:36:20|2634.06
07:36:20|2634.06
07:36:22|2634.06
07:36:23|2634.06
07:36:24|2634.06
07:36:25|2634.05
07:36:26|2634.06
07:36:26|2634.06
07:36:28|2634.06
07:36:29|2634.39
07:36:30|2634.38
07:36:31|2634.38
07:36:32|2634.39
07:36:33|2634.39
07:36:34|2634.39
07:36:35|2634.39
07:36:35|2634.39
07:36:36|2634.39
07:36:37|2634.4
07:36:39|2634.39
07:36:40|2634.39
07:36:40|2634.39
07:36:42|2634.39
07:36:42|2634.39
07:36:44|2634.29
07:36:45|2634.29
07:36:46|2634.28
07:36:46|2634.09
07:36:48|2633.77
07:36:48|2633.76
07:36:50|2633.04
07:36:51|2633.04
07:36:51|2633.04
07:36:53|2633.23
07:36:54|2633.76
07:36:55|2633.77
07:36:56|2633.76
07:36:57|2633.77
07:36:57|2633.77
07:36:59|2633.76
07:37:00|2633.76
07:37:01|2633.77
07:37:02|2633.77
07:37:03|2633.75
07:37:04|2633.77
07:37:05|2633.77
07:37:06|2633.91
07:37:07|2633.92
07:37:09|2634.15
07:37:10|2634.15
07:37:11|2634.12
07:37:12|2634.12
07:37:13|2634.13
07:37:14|2634.13
07:37:15|2634.12
07:37:16|2634.
07:37:17|2633.79
07:37:18|2633.79
07:37:19|2633.78
07:37:20|2633.78
07:37:21|2633.72
07:37:22|2633.72
07:37:23|2633.72
07:37:24|2633.72
07:37:25|2633.72
07:37:26|2633.71
07:37:27|2633.86
07:37:29|2633.72
07:37:29|2633.74
07:37:30|2633.74
07:37:31|2633.74
07:37:32|2633.31
07:37:33|2633.31
07:37:34|2633.31
07:37:35|2633.31
07:37:36|2633.31
07:37:37|2633.23
07:37:38|2633.24
07:37:39|2633.24
07:37:41|2633.23
07:37:41|2633.24
07:37:43|2633.24
07:37:43|2633.24
07:37:44|2633.24
07:37:45|2633.31
07:37:47|2633.5
07:37:48|2633.51
07:37:49|2633.63
07:37:49|2633.86
07:37:51|2634.
07:37:51|2634.
07:37:52|2633.61
07:37:53|2633.61
07:37:54|2633.61
07:37:56|2633.61
07:37:56|2633.53
07:37:58|2633.67
07:37:58|2633.67
07:38:00|2633.67
07:38:00|2634.
07:38:02|2634.
07:38:03|2634.
07:38:03|2634.
07:38:04|2633.99
07:38:06|2633.99
07:38:07|2633.99
07:38:08|2634.
07:38:10|2634.
07:38:11|2633.74
07:38:12|2633.69
07:38:13|2633.69
07:38:14|2633.69
07:38:15|2633.68
07:38:16|2633.68
07:38:17|2633.68
07:38:18|2633.69
07:38:19|2633.69
07:38:20|2633.99
07:38:21|2634.
07:38:22|2633.74
07:38:23|2634.26
07:38:24|2634.27
07:38:25|2634.27
07:38:26|2634.27
07:38:27|2634.28
07:38:28|2634.28
07:38:29|2634.28
07:38:30|2634.28
07:38:31|2634.28
07:38:32|2633.95
07:38:33|2633.96
07:38:34|2633.96
07:38:35|2633.95
07:38:36|2633.95
07:38:37|2634.27
07:38:38|2634.27
07:38:39|2634.28
07:38:40|2634.28
07:38:41|2634.28
07:38:42|2634.28
07:38:43|2634.28
07:38:44|2634.28
07:38:45|2634.28
07:38:46|2634.28
07:38:48|2634.27
07:38:48|2633.96
07:38:49|2633.96
07:38:50|2634.45
07:38:51|2634.13
07:38:52|2634.14
07:38:53|2634.14
07:38:54|2634.13
07:38:55|2634.14
07:38:56|2634.14
07:38:57|2634.14
07:38:58|2634.14
07:38:59|2634.14
07:39:00|2634.14
07:39:01|2634.16
07:39:02|2634.14
07:39:03|2634.14
07:39:05|2634.14
07:39:06|2634.13
07:39:07|2634.13
07:39:08|2634.14
07:39:10|2634.14
07:39:10|2634.14
07:39:12|2634.14
07:39:13|2634.14
07:39:14|2634.13
07:39:15|2634.13
07:39:17|2634.13
07:39:17|2634.13
07:39:18|2634.18
07:39:19|2634.13
07:39:20|2634.13
07:39:21|2633.99
07:39:22|2634.14
07:39:23|2634.18
07:39:24|2634.18
07:39:25|2634.17
07:39:27|2634.17
07:39:27|2634.17
07:39:28|2634.18
07:39:29|2634.18
07:39:31|2634.17
07:39:32|2634.17
07:39:33|2634.17
07:39:33|2634.17
07:39:34|2634.17
07:39:36|2634.56
07:39:36|2634.65
07:39:38|2634.66
07:39:38|2634.66
07:39:39|2634.66
07:39:40|2634.81
07:39:42|2634.82
07:39:42|2634.82
07:39:44|2634.81
07:39:44|2634.82
07:39:45|2634.82
07:39:46|2634.81
07:39:48|2634.82
07:39:48|2634.98
07:39:49|2635.
07:39:50|2635.
07:39:52|2634.67
07:39:52|2634.67
07:39:53|2634.66
07:39:54|2634.67
07:39:55|2634.96
07:39:57|2634.96
07:39:58|2634.96
07:39:58|2634.96
07:39:59|2634.97
07:40:01|2634.98
07:40:02|2634.78
07:40:03|2634.78
07:40:04|2634.78
07:40:05|2634.78
07:40:05|2634.97
07:40:07|2634.97
07:40:08|2634.97
07:40:10|2634.96
07:40:11|2634.68
07:40:12|2634.68
07:40:13|2634.68
07:40:14|2634.65
07:40:15|2634.55
07:40:16|2634.35
07:40:17|2634.47
07:40:18|2634.47
07:40:19|2634.91
07:40:20|2634.91
07:40:21|2634.91
07:40:22|2634.91
07:40:23|2634.91
07:40:25|2634.9
07:40:26|2634.91
07:40:26|2634.94
07:40:28|2634.94
07:40:29|2634.94
07:40:30|2634.94
07:40:31|2634.93
07:40:32|2634.93
07:40:34|2634.94
07:40:34|2634.94
07:40:35|2634.94
07:40:36|2634.94
07:40:37|2634.98
07:40:38|2634.99
07:40:39|2634.99
07:40:40|2634.99
07:40:41|2635.31
07:40:43|2635.32
07:40:43|2635.32
07:40:45|2635.32
07:40:45|2635.32
07:40:46|2635.32
07:40:47|2635.57
07:40:48|2636.44
07:40:49|2636.45
07:40:50|2636.45
07:40:51|2636.58
07:40:52|2636.57
07:40:53|2636.57
07:40:54|2636.17
07:40:55|2636.17
07:40:56|2636.16
07:40:57|2636.16
07:40:58|2636.16
07:40:59|2636.17
07:41:00|2636.17
07:41:01|2636.16
07:41:02|2636.16
07:41:03|2636.16
07:41:04|2636.46
07:41:05|2636.21
07:41:06|2636.14
07:41:08|2636.14
07:41:09|2636.13
07:41:10|2636.13
07:41:11|2636.13
07:41:12|2636.13
07:41:13|2636.13
07:41:14|2636.13
07:41:15|2636.52
07:41:16|2636.63
07:41:17|2636.72
07:41:18|2636.72
07:41:19|2636.72
07:41:20|2636.72
07:41:21|2636.72
07:41:22|2636.73
07:41:23|2636.72
07:41:24|2636.72
07:41:25|2636.86
07:41:27|2636.86
07:41:28|2636.86
07:41:29|2636.87
07:41:30|2637.05
07:41:31|2636.9
07:41:32|2636.73
07:41:33|2636.72
07:41:34|2636.22
07:41:35|2636.22
07:41:36|2636.47
07:41:37|2636.22
07:41:38|2636.22
07:41:39|2636.22
07:41:40|2636.22
07:41:41|2636.16
07:41:42|2636.15
07:41:43|2636.15
07:41:44|2636.15
07:41:45|2636.15
07:41:46|2636.15
07:41:47|2636.15
07:41:48|2636.16
07:41:49|2636.16
07:41:50|2636.16
07:41:51|2636.16
07:41:51|2636.15
07:41:53|2636.15
07:41:54|2636.15
07:41:55|2636.15
07:41:56|2636.15
07:41:57|2636.15
07:41:58|2636.15
07:41:58|2636.16
07:42:00|2636.16
07:42:01|2636.17
07:42:02|2636.22
07:42:03|2636.13
07:42:03|2636.13
07:42:05|2636.21
07:42:06|2636.21
07:42:06|2636.22
07:42:08|2636.22
07:42:09|2636.22
07:42:10|2636.22
07:42:11|2636.22
07:42:13|2636.21
07:42:13|2636.21
07:42:14|2636.21
07:42:15|2636.21
07:42:16|2636.21
07:42:17|2636.21
07:42:18|2636.22
07:42:19|2636.22
07:42:20|2636.22
07:42:21|2636.47
07:42:22|2636.47
07:42:23|2636.47
07:42:24|2636.47
07:42:25|2636.47
07:42:26|2636.47
07:42:27|2636.48
07:42:28|2636.48
07:42:29|2636.48
07:42:30|2636.71
07:42:31|2636.65
07:42:32|2636.66
07:42:33|2636.66
07:42:34|2636.66
07:42:36|2636.7
07:42:36|2636.71
07:42:37|2636.71
07:42:39|2636.71
07:42:39|2636.71
07:42:40|2636.22
07:42:42|2636.21
07:42:42|2636.21
07:42:44|2636.21
07:42:44|2636.21
07:42:45|2636.16
07:42:46|2636.13
07:42:48|2636.13
07:42:48|2636.14
07:42:50|2636.53
07:42:51|2636.53
07:42:51|2636.53
07:42:53|2636.53
07:42:54|2636.64
07:42:54|2636.41
07:42:56|2636.56
07:42:57|2636.55
07:42:57|2636.55
07:42:59|2636.56
07:43:00|2636.56
07:43:01|2636.64
07:43:02|2636.64
07:43:03|2636.64
07:43:04|2636.65
07:43:04|2636.68
07:43:06|2636.89
07:43:06|2636.9
07:43:07|2636.95
07:43:09|2636.94
07:43:10|2636.94
07:43:11|2637.21
07:43:13|2637.22
07:43:14|2637.76
07:43:15|2637.76
07:43:16|2637.77
07:43:17|2637.76
07:43:18|2637.76
07:43:19|2637.76
07:43:20|2637.76
07:43:21|2637.38
07:43:22|2637.39
07:43:23|2637.39
07:43:25|2637.76
07:43:25|2637.76
07:43:26|2637.76
07:43:27|2637.76
07:43:28|2637.76
07:43:29|2637.75
07:43:30|2637.76
07:43:32|2637.75
07:43:33|2637.43
07:43:33|2637.43
07:43:34|2637.43
07:43:36|2637.42
07:43:37|2637.07
07:43:38|2637.06
07:43:39|2637.06
07:43:39|2637.06
07:43:41|2637.06
07:43:42|2637.39
07:43:43|2637.6
07:43:44|2637.6
07:43:45|2637.6
07:43:46|2637.59
07:43:47|2637.59
07:43:48|2637.6
07:43:49|2637.6
07:43:50|2637.78
07:43:51|2637.77
07:43:52|2637.96
07:43:53|2637.76
07:43:54|2637.64
07:43:55|2637.46
07:43:56|2637.29
07:43:57|2637.28
07:43:58|2637.28
07:43:59|2637.28
07:44:00|2637.01
07:44:01|2637.18
07:44:02|2637.28
07:44:03|2637.28
07:44:04|2637.32
07:44:05|2637.32
07:44:06|2637.33
07:44:07|2637.34
07:44:08|2637.59
07:44:09|2637.59
07:44:10|2637.59
07:44:12|2637.6
07:44:13|2637.59
07:44:13|2637.6
07:44:15|2637.47
07:44:16|2637.42
07:44:17|2637.42
07:44:18|2637.42
07:44:19|2637.42
07:44:20|2637.4
07:44:21|2637.4
07:44:22|2637.4
07:44:23|2637.41
07:44:24|2637.41
07:44:25|2637.41
07:44:26|2637.41
07:44:27|2637.56
07:44:28|2637.64
07:44:29|2637.64
07:44:30|2637.64
07:44:31|2637.64
07:44:32|2637.66
07:44:33|2637.66
07:44:34|2637.67
07:44:35|2636.46
07:44:36|2636.46
07:44:37|2636.46
07:44:38|2636.76
07:44:39|2636.97
07:44:40|2636.98
07:44:41|2636.98
07:44:42|2636.97
07:44:43|2636.98
07:44:44|2636.97
07:44:45|2636.97
07:44:46|2636.97
07:44:47|2636.97
07:44:48|2636.66
07:44:49|2636.51
07:44:50|2636.51
07:44:51|2636.51
07:44:52|2636.51
07:44:53|2636.51
07:44:54|2636.5
07:44:55|2636.5
07:44:56|2636.5
07:44:57|2636.5
07:44:58|2636.5
07:44:59|2636.5
07:45:00|2636.51
07:45:01|2636.5
07:45:03|2638.65
07:45:03|2638.83
07:45:04|2638.7
07:45:05|2638.69
07:45:06|2639.06
07:45:07|2639.08
07:45:08|2639.09
07:45:09|2639.08
07:45:10|2639.08
07:45:12|2639.93
07:45:13|2641.68
07:45:14|2643.
07:45:15|2642.49
07:45:17|2641.65
07:45:17|2641.19
07:45:18|2640.85
07:45:19|2640.29
07:45:20|2640.24
07:45:22|2640.24
07:45:23|2640.24
07:45:24|2640.24
07:45:25|2640.54
07:45:26|2641.13
07:45:27|2641.43
07:45:29|2641.05
07:45:29|2640.63
07:45:30|2640.63
07:45:31|2640.68
07:45:32|2641.03
07:45:33|2641.38
07:45:34|2641.38
07:45:35|2641.04
07:45:36|2641.04
07:45:37|2641.04
07:45:38|2641.04
07:45:39|2641.04
07:45:40|2641.39
07:45:41|2641.06
07:45:42|2641.
07:45:43|2641.
07:45:44|2641.05
07:45:45|2641.06
07:45:46|2640.74
07:45:47|2640.75
07:45:48|2640.74
07:45:49|2640.73
07:45:50|2640.67
07:45:51|2640.38
07:45:52|2640.63
07:45:53|2640.63
07:45:54|2641.38
07:45:55|2641.59
07:45:56|2641.26
07:45:57|2641.25
07:45:59|2641.05
07:45:59|2641.01
07:46:00|2641.01
07:46:01|2641.
07:46:02|2641.04
07:46:03|2641.32
07:46:05|2641.32
07:46:06|2641.59
07:46:07|2641.31
07:46:07|2641.46
07:46:09|2641.47
07:46:09|2641.23
07:46:11|2640.62
07:46:11|2640.62
07:46:13|2640.52
07:46:14|2638.11
07:46:16|2638.01
07:46:17|2637.86
07:46:18|2637.87
07:46:19|2637.86
07:46:20|2637.87
07:46:21|2637.87
07:46:22|2637.87
07:46:23|2637.87
07:46:24|2637.87
07:46:25|2637.87
07:46:26|2637.87
07:46:27|2637.86
07:46:28|2637.87
07:46:29|2637.87
07:46:30|2638.3
07:46:31|2638.31
07:46:32|2638.19
07:46:33|2638.38
07:46:34|2638.37
07:46:35|2638.38
07:46:36|2638.01
07:46:37|2638.01
07:46:38|2638.01
07:46:39|2638.
07:46:40|2638.
07:46:41|2638.11
07:46:42|2638.11
07:46:43|2638.11
07:46:44|2638.11
07:46:45|2638.12
07:46:46|2638.12
07:46:47|2638.11
07:46:48|2638.12
07:46:49|2638.12
07:46:50|2638.12
07:46:51|2638.12
07:46:52|2638.12
07:46:53|2638.12
07:46:54|2638.12
07:46:55|2638.12
07:46:56|2638.12
07:46:57|2638.12
07:46:58|2638.12
07:47:00|2639.3
07:47:00|2639.21
07:47:01|2638.63
07:47:02|2638.64
07:47:03|2638.9
07:47:04|2638.89
07:47:05|2638.59
07:47:06|2638.12
07:47:07|2638.12
07:47:08|2638.
07:47:09|2638.
07:47:10|2637.62
07:47:11|2637.62
07:47:12|2637.44
07:47:14|2637.75
07:47:15|2637.76
07:47:16|2637.53
07:47:17|2637.54
07:47:18|2637.78
07:47:19|2637.87
07:47:20|2638.06
07:47:22|2637.62
07:47:22|2637.62
07:47:23|2637.62
07:47:24|2637.62
07:47:26|2637.44
07:47:26|2637.44
07:47:27|2637.44
07:47:29|2637.83
07:47:30|2637.84
07:47:31|2637.85
07:47:32|2637.58
07:47:33|2637.58
07:47:34|2637.57
07:47:35|2637.57
07:47:36|2637.57
07:47:37|2637.57
07:47:38|2637.57
07:47:39|2637.65
07:47:40|2637.8
07:47:41|2637.83
07:47:42|2637.83
07:47:43|2637.83
07:47:44|2639.09
07:47:45|2639.35
07:47:46|2639.05
07:47:47|2639.05
07:47:48|2639.04
07:47:49|2638.84
07:47:50|2638.57
07:47:51|2638.57
07:47:52|2638.85
07:47:53|2638.84
07:47:54|2639.
07:47:55|2639.63
07:47:56|2639.64
07:47:57|2639.64
07:47:58|2639.63
07:47:59|2639.63
07:48:00|2639.63
07:48:02|2638.73
07:48:02|2638.73
07:48:03|2638.73
07:48:04|2638.73
07:48:05|2639.07
07:48:06|2639.06
07:48:07|2639.06
07:48:08|2638.79
07:48:09|2639.05
07:48:10|2639.06
07:48:11|2639.06
07:48:12|2639.01
07:48:13|2639.
07:48:15|2639.
07:48:16|2639.01
07:48:17|2639.01
07:48:18|2639.37
07:48:19|2639.37
07:48:20|2639.06
07:48:21|2639.06
07:48:22|2638.58
07:48:23|2638.58
07:48:24|2638.21
07:48:25|2638.65
07:48:26|2639.03
07:48:27|2639.07
07:48:29|2639.07
07:48:29|2638.78
07:48:30|2638.57
07:48:31|2638.56
07:48:32|2638.46
07:48:33|2638.18
07:48:34|2638.27
07:48:35|2638.27
07:48:36|2638.28
07:48:37|2638.51
07:48:38|2638.51
07:48:39|2638.51
07:48:40|2638.28
07:48:41|2638.28
07:48:42|2638.66
07:48:43|2638.28
07:48:44|2638.28
07:48:45|2638.28
07:48:46|2638.28
07:48:47|2638.28
07:48:49|2638.31
07:48:50|2638.31
07:48:50|2638.3
07:48:51|2638.31
07:48:52|2638.31
07:48:54|2638.3
07:48:55|2638.31
07:48:55|2638.3
07:48:57|2638.58
07:48:58|2638.47
07:48:59|2638.58
07:49:00|2638.48
07:49:01|2638.57
07:49:02|2638.48
07:49:03|2638.49
07:49:03|2638.49
07:49:04|2638.49
07:49:06|2638.59
07:49:06|2638.59
07:49:08|2638.59
07:49:09|2638.6
07:49:09|2638.6
07:49:11|2638.59
07:49:12|2638.59
07:49:13|2638.33
07:49:14|2638.33
07:49:15|2638.41
07:49:16|2638.59
07:49:18|2638.59
07:49:19|2638.77
07:49:20|2638.77
07:49:21|2638.77
07:49:22|2638.78
07:49:23|2639.09
07:49:23|2639.09
07:49:25|2639.09
07:49:25|2639.08
07:49:27|2639.66
07:49:28|2639.68
07:49:29|2639.68
07:49:30|2640.35
07:49:31|2640.35
07:49:32|2640.
07:49:32|2640.67
07:49:34|2640.66
07:49:35|2640.36
07:49:36|2640.27
07:49:37|2640.28
07:49:38|2640.29
07:49:39|2641.
07:49:40|2641.25
07:49:41|2640.89
07:49:42|2640.61
07:49:43|2640.66
07:49:44|2640.65
07:49:44|2640.66
07:49:46|2640.66
07:49:47|2640.62
07:49:48|2640.62
07:49:49|2640.89
07:49:50|2640.89
07:49:50|2640.89
07:49:51|2640.88
07:49:53|2640.97
07:49:54|2640.98
07:49:56|2640.97
07:49:57|2640.7
07:49:58|2640.69
07:49:59|2640.69
07:50:00|2640.69
07:50:01|2641.21
07:50:02|2640.97
07:50:02|2640.98
07:50:04|2640.76
07:50:04|2640.76
07:50:06|2640.76
07:50:07|2640.69
07:50:08|2640.7
07:50:09|2640.7
07:50:10|2640.76
07:50:11|2640.76
07:50:13|2640.76
07:50:13|2640.76
07:50:14|2640.77
07:50:15|2640.51
07:50:16|2640.55
07:50:17|2640.55
07:50:19|2640.48
07:50:20|2640.53
07:50:21|2640.54
07:50:22|2640.55
07:50:23|2640.55
07:50:24|2640.55
07:50:26|2641.05
07:50:27|2641.05
07:50:28|2641.06
07:50:29|2641.06
07:50:31|2640.66
07:50:32|2640.55
07:50:33|2640.55
07:50:34|2640.56
07:50:35|2640.51
07:50:35|2640.51
07:50:36|2640.51
07:50:37|2640.52
07:50:39|2640.55
07:50:40|2640.9
07:50:40|2640.89
07:50:42|2640.95
07:50:42|2640.92
07:50:43|2640.92
07:50:45|2640.9
07:50:46|2640.91
07:50:47|2641.07
07:50:48|2641.07
07:50:48|2641.07
07:50:50|2641.06
07:50:51|2640.91
07:50:51|2640.91
07:50:53|2641.5
07:50:54|2641.7
07:50:54|2641.51
07:50:56|2641.5
07:50:56|2641.5
07:50:58|2641.5
07:50:59|2641.5
07:51:00|2641.51
07:51:01|2641.51
07:51:02|2641.5
07:51:03|2641.71
07:51:04|2641.52
07:51:05|2641.52
07:51:06|2641.52
07:51:07|2641.52
07:51:08|2641.51
07:51:09|2641.5
07:51:10|2641.5
07:51:11|2641.5
07:51:12|2641.5
07:51:13|2641.5
07:51:14|2641.5
07:51:15|2641.5
07:51:16|2641.5
07:51:17|2641.5
07:51:19|2641.5
07:51:19|2641.5
07:51:20|2641.5
07:51:22|2641.5
07:51:22|2640.6
07:51:23|2640.6
07:51:25|2640.51
07:51:25|2640.36
07:51:27|2640.36
07:51:27|2640.
07:51:28|2639.26
07:51:29|2639.85
07:51:30|2640.36
07:51:32|2640.67
07:51:33|2640.67
07:51:34|2640.86
07:51:35|2640.47
07:51:36|2640.48
07:51:36|2640.66
07:51:38|2640.66
07:51:38|2640.32
07:51:40|2640.33
07:51:41|2640.65
07:51:41|2640.65
07:51:43|2640.52
07:51:44|2640.16
07:51:45|2640.32
07:51:46|2640.33
07:51:47|2640.65
07:51:48|2640.66
07:51:49|2639.93
07:51:50|2639.93
07:51:51|2639.93
07:51:52|2640.01
07:51:53|2639.94
07:51:54|2640.01
07:51:55|2640.15
07:51:56|2640.15
07:51:58|2640.02
07:51:59|2640.58
07:51:59|2640.59
07:52:01|2640.59
07:52:02|2640.59
07:52:03|2640.59
07:52:04|2639.79
07:52:05|2639.79
07:52:06|2639.79
07:52:07|2639.79
07:52:08|2639.79
07:52:09|2639.79
07:52:10|2639.94
07:52:11|2639.94
07:52:12|2639.8
07:52:13|2639.81
07:52:14|2639.94
07:52:15|2640.52
07:52:16|2640.53
07:52:17|2640.48
07:52:18|2640.48
07:52:20|2640.31
07:52:21|2639.96
07:52:22|2640.11
07:52:23|2640.27
07:52:24|2640.27
07:52:25|2640.47
07:52:27|2640.42
07:52:27|2640.41
07:52:29|2640.3
07:52:29|2640.09
07:52:31|2640.08
07:52:32|2640.09
07:52:33|2640.09
07:52:34|2640.09
07:52:35|2640.09
07:52:36|2639.98
07:52:37|2639.98
07:52:38|2639.98
07:52:39|2639.81
07:52:40|2639.82
07:52:40|2639.82
07:52:42|2639.81
07:52:42|2639.81
07:52:44|2639.81
07:52:45|2639.81
07:52:46|2639.29
07:52:47|2639.28
07:52:48|2639.2
07:52:49|2639.21
07:52:50|2639.09
07:52:51|2639.04
07:52:52|2639.04
07:52:53|2639.72
07:52:53|2639.72
07:52:54|2639.72
07:52:56|2639.35
07:52:56|2639.35
07:52:58|2639.34
07:52:59|2639.06
07:53:00|2639.15
07:53:01|2639.35
07:53:02|2639.35
07:53:02|2639.35
07:53:04|2639.21
07:53:04|2639.21
07:53:06|2637.51
07:53:06|2637.75
07:53:08|2637.76
07:53:09|2637.75
07:53:10|2637.29
07:53:11|2636.67
07:53:11|2637.03
07:53:13|2637.28
07:53:14|2637.74
07:53:15|2637.74
07:53:16|2637.74
07:53:17|2637.74
07:53:18|2637.55
07:53:18|2637.56
07:53:20|2637.72
07:53:21|2637.72
07:53:23|2637.6
07:53:23|2637.6
07:53:24|2637.61
07:53:26|2637.29
07:53:27|2637.29
07:53:28|2637.6
07:53:29|2637.6
07:53:30|2637.57
07:53:31|2637.57
07:53:32|2637.28
07:53:33|2637.28
07:53:34|2637.28
07:53:36|2636.71
07:53:36|2636.71
07:53:37|2636.71
07:53:38|2636.71
07:53:40|2636.72
07:53:40|2636.71
07:53:41|2636.72
07:53:42|2636.72
07:53:44|2636.71
07:53:44|2636.71
07:53:45|2636.01
07:53:47|2635.56
07:53:48|2635.55
07:53:49|2635.55
07:53:50|2635.28
07:53:51|2635.3
07:53:52|2635.3
07:53:53|2635.31
07:53:54|2635.
07:53:55|2635.
07:53:55|2635.
07:53:57|2635.
07:53:58|2635.
07:53:59|2635.61
07:54:00|2635.8
07:54:01|2635.81
07:54:01|2635.8
07:54:03|2635.8
07:54:03|2635.77
07:54:04|2635.42
07:54:06|2635.42
07:54:07|2635.42
07:54:08|2635.38
07:54:09|2635.28
07:54:10|2634.87
07:54:11|2634.87
07:54:12|2634.88
07:54:13|2634.88
07:54:14|2634.88
07:54:15|2634.88
07:54:16|2635.17
07:54:17|2635.17
07:54:18|2635.17
07:54:19|2635.17
07:54:20|2635.56
07:54:22|2635.77
07:54:23|2635.78
07:54:24|2635.78
07:54:25|2635.78
07:54:26|2635.78
07:54:28|2635.22
07:54:29|2635.21
07:54:29|2635.08
07:54:30|2635.08
07:54:32|2635.07
07:54:33|2634.63
07:54:34|2634.64
07:54:35|2634.64
07:54:36|2634.63
07:54:37|2634.82
07:54:38|2634.8
07:54:39|2634.8
07:54:40|2634.92
07:54:41|2634.93
07:54:42|2635.38
07:54:43|2635.61
07:54:44|2635.61
07:54:45|2635.61
07:54:45|2635.61
07:54:47|2635.61
07:54:47|2635.61
07:54:49|2635.61
07:54:50|2635.62
07:54:51|2635.58
07:54:51|2636.12
07:54:53|2636.12
07:54:54|2636.27
07:54:55|2636.43
07:54:56|2636.84
07:54:58|2637.16
07:54:58|2637.16
07:54:59|2636.78
07:55:00|2636.77
07:55:01|2636.73
07:55:02|2636.96
07:55:03|2636.84
07:55:04|2636.65
07:55:05|2636.23
07:55:06|2636.24
07:55:07|2636.23
07:55:08|2636.23
07:55:09|2636.23
07:55:10|2636.23
07:55:11|2636.3
07:55:12|2636.3
07:55:13|2636.3
07:55:14|2636.13
07:55:15|2635.71
07:55:16|2635.36
07:55:17|2635.36
07:55:18|2635.72
07:55:19|2635.7
07:55:20|2636.08
07:55:22|2636.16
07:55:23|2636.17
07:55:24|2636.17
07:55:25|2636.17
07:55:26|2636.22
07:55:27|2635.94
07:55:28|2636.
07:55:29|2635.92
07:55:30|2635.92
07:55:31|2635.92
07:55:32|2635.91
07:55:33|2635.92
07:55:34|2636.22
07:55:35|2636.23
07:55:36|2636.22
07:55:37|2636.22
07:55:38|2636.12
07:55:39|2636.13
07:55:40|2636.09
07:55:41|2636.13
07:55:42|2636.13
07:55:43|2635.44
07:55:44|2635.44
07:55:45|2635.71
07:55:46|2635.72
07:55:47|2635.72
07:55:48|2635.34
07:55:49|2635.35
07:55:50|2635.48
07:55:51|2635.14
07:55:52|2634.94
07:55:53|2634.94
07:55:54|2635.45
07:55:55|2635.52
07:55:56|2635.51
07:55:57|2635.51
07:55:58|2635.12
07:55:59|2635.12
07:56:00|2635.11
07:56:01|2636.
07:56:02|2635.62
07:56:03|2635.61
07:56:04|2635.61
07:56:05|2635.69
07:56:06|2635.68
07:56:07|2635.5
07:56:08|2635.5
07:56:09|2635.56
07:56:10|2635.47
07:56:11|2635.36
07:56:12|2635.3
07:56:13|2635.3
07:56:14|2635.3
07:56:15|2635.3
07:56:16|2635.3
07:56:17|2635.25
07:56:18|2635.25
07:56:19|2635.26
07:56:20|2635.26
07:56:21|2635.26
07:56:22|2635.26
07:56:24|2635.25
07:56:25|2635.51
07:56:26|2635.51
07:56:27|2635.93
07:56:28|2635.69
07:56:29|2635.67
07:56:30|2635.59
07:56:31|2635.48
07:56:32|2635.48
07:56:33|2635.48
07:56:34|2635.48
07:56:35|2635.48
07:56:36|2635.48
07:56:38|2635.48
07:56:38|2635.69
07:56:40|2635.69
07:56:41|2635.38
07:56:42|2635.42
07:56:43|2635.69
07:56:44|2635.99
07:56:45|2635.7
07:56:46|2635.65
07:56:47|2635.47
07:56:47|2635.47
07:56:49|2635.48
07:56:50|2635.48
07:56:51|2635.47
07:56:51|2635.87
07:56:53|2635.87
07:56:53|2635.65
07:56:55|2635.84
07:56:55|2635.84
07:56:57|2635.62
07:56:57|2635.6
07:56:59|2635.6
07:56:59|2635.59
07:57:01|2635.49
07:57:01|2635.5
07:57:03|2635.49
07:57:03|2635.49
07:57:04|2635.49
07:57:06|2635.48
07:57:06|2635.46
07:57:07|2635.45
07:57:09|2635.45
07:57:10|2635.46
07:57:11|2635.46
07:57:12|2635.46
07:57:13|2635.48
07:57:13|2635.75
07:57:14|2635.85
07:57:15|2635.85
07:57:17|2635.98
07:57:17|2635.98
07:57:18|2636.52
07:57:19|2636.52
07:57:21|2636.26
07:57:22|2636.31
07:57:22|2636.49
07:57:24|2636.1
07:57:26|2636.02
07:57:27|2636.01
07:57:28|2636.32
07:57:29|2636.33
07:57:30|2636.02
07:57:31|2636.01
07:57:32|2636.02
07:57:33|2636.02
07:57:34|2636.03
07:57:35|2636.11
07:57:36|2636.11
07:57:37|2636.11
07:57:38|2636.02
07:57:39|2635.46
07:57:40|2634.96
07:57:41|2634.79
07:57:43|2634.68
07:57:44|2634.79
07:57:45|2634.8
07:57:46|2634.63
07:57:47|2634.62
07:57:48|2634.62
07:57:49|2634.62
07:57:50|2634.46
07:57:51|2634.46
07:57:52|2634.6
07:57:53|2634.59
07:57:54|2634.47
07:57:55|2634.64
07:57:55|2634.9
07:57:57|2634.8
07:57:58|2634.81
07:57:59|2634.9
07:58:00|2634.9
07:58:01|2634.9
07:58:02|2634.91
07:58:03|2634.9
07:58:04|2634.78
07:58:05|2634.79
07:58:06|2634.81
07:58:07|2634.81
07:58:08|2634.81
07:58:09|2634.81
07:58:10|2634.81
07:58:11|2634.91
07:58:12|2635.21
07:58:13|2635.2
07:58:14|2635.2
07:58:15|2635.2
07:58:16|2635.21
07:58:17|2635.2
07:58:18|2635.2
07:58:19|2635.2
07:58:20|2635.21
07:58:21|2635.21
07:58:22|2635.21
07:58:23|2635.2
07:58:25|2636.01
07:58:26|2636.01
07:58:27|2636.01
07:58:28|2636.01
07:58:30|2635.75
07:58:31|2635.57
07:58:32|2635.71
07:58:33|2635.98
07:58:34|2636.
07:58:35|2635.86
07:58:36|2635.87
07:58:37|2636.
07:58:38|2636.01
07:58:39|2636.03
07:58:40|2636.41
07:58:41|2636.96
07:58:42|2636.99
07:58:43|2637.5
07:58:44|2637.44
07:58:45|2637.06
07:58:46|2637.12
07:58:47|2637.23
07:58:48|2637.23
07:58:49|2637.
07:58:50|2636.81
07:58:51|2636.6
07:58:52|2636.66
07:58:53|2636.66
07:58:55|2636.81
07:58:55|2636.8
07:58:56|2636.71
07:58:58|2637.19
07:58:59|2637.19
07:59:00|2637.19
07:59:01|2637.07
07:59:01|2637.06
07:59:03|2637.06
07:59:04|2637.07
07:59:05|2636.83
07:59:06|2636.44
07:59:06|2636.45
07:59:08|2636.44
07:59:08|2636.44
07:59:10|2636.43
07:59:11|2636.44
07:59:12|2636.44
07:59:13|2636.44
07:59:14|2636.48
07:59:15|2636.47
07:59:16|2636.48
07:59:17|2636.7
07:59:18|2636.81
07:59:19|2636.62
07:59:20|2636.62
07:59:21|2636.62
07:59:22|2636.62
07:59:22|2636.98
07:59:24|2636.99
07:59:25|2637.
07:59:26|2636.7
07:59:28|2636.7
07:59:28|2636.71
07:59:29|2636.7
07:59:30|2636.71
07:59:31|2636.84
07:59:32|2636.84
07:59:34|2636.84
07:59:35|2636.83
07:59:35|2636.83
07:59:37|2636.7
07:59:38|2636.7
07:59:39|2636.7
07:59:40|2636.7
07:59:41|2636.7
07:59:42|2636.7
07:59:43|2636.99
07:59:44|2637.1
07:59:45|2637.09
07:59:46|2637.74
07:59:47|2637.82
07:59:48|2637.96
07:59:49|2637.99
07:59:50|2638.26
07:59:51|2637.94
07:59:52|2637.95
07:59:53|2637.95
07:59:54|2637.95
07:59:55|2638.26
07:59:56|2638.46
07:59:57|2638.45
07:59:58|2638.09
07:59:59|2638.09
08:00:00|2638.15
08:00:02|2638.75
08:00:03|2639.03
08:00:04|2639.04
08:00:05|2639.03
08:00:06|2638.75
08:00:07|2638.75
08:00:08|2638.76
08:00:09|2638.76
08:00:10|2638.75
08:00:11|2639.08
08:00:12|2639.18
08:00:13|2639.47
08:00:14|2639.86
08:00:15|2640.11
08:00:16|2640.11
08:00:17|2640.12
08:00:18|2640.12
08:00:19|2640.12
08:00:20|2640.11
08:00:21|2640.12
08:00:22|2640.12
08:00:23|2640.12
08:00:24|2640.12
08:00:25|2640.12
08:00:26|2640.02
08:00:28|2640.03
08:00:29|2640.03
08:00:30|2640.03
08:00:31|2640.03
08:00:31|2640.43
08:00:33|2640.46
08:00:34|2640.46
08:00:34|2640.76
08:00:36|2640.77
08:00:37|2640.77
08:00:39|2640.76
08:00:40|2640.76
08:00:40|2640.77
08:00:41|2640.76
08:00:43|2640.76
08:00:43|2640.77
08:00:44|2640.77
08:00:45|2640.77
08:00:46|2640.77
08:00:47|2640.77
08:00:48|2640.77
08:00:49|2640.45
08:00:50|2640.46
08:00:51|2640.99
08:00:53|2640.99
08:00:53|2641.
08:00:54|2641.
08:00:55|2640.99
08:00:57|2641.
08:00:58|2641.
08:00:58|2641.
08:00:59|2641.
08:01:00|2640.95
08:01:02|2640.85
08:01:02|2640.33
08:01:04|2639.55
08:01:04|2638.6
08:01:05|2638.32
08:01:06|2638.08
08:01:08|2637.81
08:01:09|2637.82
08:01:10|2637.32
08:01:10|2637.32
08:01:12|2637.32
08:01:12|2637.32
08:01:13|2637.83
08:01:14|2637.78
08:01:15|2637.78
08:01:16|2637.67
08:01:18|2637.57
08:01:18|2637.66
08:01:19|2637.89
08:01:21|2637.9
08:01:22|2637.9
08:01:22|2637.9
08:01:23|2637.9
08:01:24|2637.89
08:01:25|2637.9
08:01:27|2637.89
08:01:28|2637.89
08:01:29|2637.89
08:01:30|2637.68
08:01:31|2637.75
08:01:33|2637.76
08:01:33|2637.76
08:01:34|2637.75
08:01:36|2637.75
08:01:37|2637.75
08:01:38|2637.75
08:01:39|2637.76
08:01:40|2637.76
08:01:41|2637.76
08:01:42|2637.75
08:01:43|2637.75
08:01:44|2637.76
08:01:45|2637.84
08:01:46|2637.83
08:01:47|2637.83
08:01:48|2637.83
08:01:49|2637.83
08:01:50|2637.83
08:01:51|2637.84
08:01:52|2637.94
08:01:53|2638.52
08:01:54|2638.67
08:01:55|2638.67
08:01:56|2638.67
08:01:57|2638.67
08:01:59|2638.66
08:01:59|2638.67
08:02:00|2638.66
08:02:01|2638.12
08:02:02|2637.83
08:02:04|2637.01
08:02:04|2637.01
08:02:05|2637.
08:02:06|2636.9
08:02:07|2636.88
08:02:08|2636.89
08:02:09|2636.88
08:02:10|2636.88
08:02:11|2636.89
08:02:12|2636.89
08:02:13|2636.89
08:02:14|2636.89
08:02:15|2636.88
08:02:16|2636.88
08:02:17|2636.88
08:02:18|2636.89
08:02:19|2636.88
08:02:20|2636.88
08:02:21|2636.88
08:02:22|2636.88
08:02:23|2636.55
08:02:24|2636.4
08:02:25|2636.4
08:02:26|2636.4
08:02:27|2636.38
08:02:28|2636.38
08:02:29|2636.38
08:02:31|2636.38
08:02:32|2635.78
08:02:33|2635.79
08:02:34|2635.51
08:02:35|2635.47
08:02:37|2635.72
08:02:38|2635.72
08:02:38|2635.72
08:02:39|2635.71
08:02:41|2635.54
08:02:42|2635.57
08:02:43|2635.64
08:02:44|2635.38
08:02:45|2635.39
08:02:46|2635.39
08:02:48|2635.39
08:02:48|2635.39
08:02:49|2635.39
08:02:50|2635.38
08:02:51|2635.38
08:02:52|2635.38
08:02:53|2635.39
08:02:54|2635.39
08:02:55|2635.39
08:02:57|2635.39
08:02:58|2635.39
08:02:59|2635.23
08:02:59|2635.23
08:03:00|2635.35
08:03:01|2635.35
08:03:02|2635.77
08:03:03|2635.61
08:03:04|2635.52
08:03:05|2635.53
08:03:07|2635.53
08:03:07|2635.78
08:03:08|2635.99
08:03:09|2636.
08:03:11|2635.99
08:03:11|2636.
08:03:13|2635.68
08:03:13|2635.68
08:03:14|2635.51
08:03:16|2635.33
08:03:16|2635.54
08:03:17|2635.5
08:03:18|2635.55
08:03:19|2635.54
08:03:20|2635.35
08:03:22|2635.35
08:03:22|2635.34
08:03:23|2635.35
08:03:25|2635.35
08:03:25|2635.34
08:03:27|2635.34
08:03:28|2635.35
08:03:28|2635.35
08:03:29|2635.35
08:03:31|2635.35
08:03:32|2635.34
08:03:33|2635.34
08:03:34|2635.26
08:03:36|2635.26
08:03:36|2635.34
08:03:38|2635.35
08:03:39|2635.35
08:03:40|2635.34
08:03:41|2635.51
08:03:42|2635.6
08:03:43|2635.47
08:03:44|2635.47
08:03:45|2635.48
08:03:46|2635.47
08:03:47|2635.34
08:03:48|2635.21
08:03:49|2635.18
08:03:50|2635.
08:03:51|2634.93
08:03:52|2634.89
08:03:53|2635.
08:03:54|2635.
08:03:55|2635.01
08:03:55|2635.01
08:03:57|2635.01
08:03:58|2635.01
08:03:59|2635.02
08:04:00|2635.01
08:04:01|2635.01
08:04:02|2635.11
08:04:03|2635.61
08:04:04|2635.99
08:04:05|2635.99
08:04:06|2635.99
08:04:07|2635.84
08:04:08|2635.84
08:04:09|2635.69
08:04:10|2635.51
08:04:11|2635.51
08:04:12|2635.72
08:04:13|2635.73
08:04:14|2635.73
08:04:15|2635.72
08:04:16|2635.73
08:04:17|2636.18
08:04:18|2636.19
08:04:19|2636.
08:04:20|2636.
08:04:21|2636.03
08:04:22|2636.05
08:04:23|2636.17
08:04:24|2636.04
08:04:25|2636.
08:04:26|2636.
08:04:27|2636.
08:04:28|2636.01
08:04:29|2636.3
08:04:30|2636.3
08:04:32|2636.3
08:04:33|2636.31
08:04:34|2636.31
08:04:35|2636.31
08:04:36|2636.31
08:04:37|2636.4
08:04:38|2636.4
08:04:39|2636.4
08:04:40|2636.75
08:04:41|2636.75
08:04:42|2636.77
08:04:43|2636.75
08:04:44|2636.41
08:04:45|2636.4
08:04:46|2636.4
08:04:47|2636.4
08:04:48|2636.41
08:04:49|2636.41
08:04:50|2636.41
08:04:51|2636.56
08:04:52|2636.57
08:04:53|2636.57
08:04:54|2636.46
08:04:55|2636.47
08:04:56|2636.46
08:04:57|2636.46
08:04:58|2636.46
08:04:59|2636.47
08:05:00|2636.47
08:05:01|2636.51
08:05:02|2636.51
08:05:03|2636.51
08:05:04|2636.52
08:05:05|2636.51
08:05:06|2636.51
08:05:07|2636.51
08:05:08|2636.5
08:05:09|2636.5
08:05:10|2636.5
08:05:11|2635.73
08:05:12|2635.63
08:05:13|2635.53
08:05:14|2635.52
08:05:15|2635.52
08:05:16|2635.52
08:05:17|2635.44
08:05:18|2635.44
08:05:19|2635.45
08:05:20|2635.52
08:05:21|2635.59
08:05:22|2635.58
08:05:23|2635.58
08:05:24|2635.43
08:05:25|2635.29
08:05:26|2635.29
08:05:27|2635.29
08:05:28|2635.26
08:05:29|2635.26
08:05:30|2635.26
08:05:31|2635.84
08:05:32|2635.84
08:05:33|2635.99
08:05:35|2636.61
08:05:36|2636.53
08:05:37|2636.53
08:05:38|2636.54
08:05:39|2636.41
08:05:40|2636.41
08:05:41|2636.41
08:05:42|2636.14
08:05:43|2636.14
08:05:44|2636.14
08:05:45|2636.11
08:05:46|2636.11
08:05:48|2635.42
08:05:49|2635.2
08:05:50|2635.15
08:05:51|2634.96
08:05:51|2635.04
08:05:53|2635.04
08:05:54|2635.03
08:05:55|2634.91
08:05:56|2634.91
08:05:57|2635.04
08:05:58|2634.88
08:05:58|2634.58
08:06:00|2634.57
08:06:01|2634.57
08:06:02|2634.71
08:06:03|2634.7
08:06:04|2634.61
08:06:05|2634.61
08:06:06|2634.5
08:06:08|2634.66
08:06:08|2634.48
08:06:09|2634.48
08:06:10|2634.44
08:06:11|2634.45
08:06:12|2634.26
08:06:13|2634.26
08:06:14|2634.1
08:06:15|2634.12
08:06:16|2634.22
08:06:17|2634.22
08:06:18|2634.15
08:06:19|2634.15
08:06:20|2634.15
08:06:21|2634.15
08:06:22|2635.55
08:06:23|2635.56
08:06:24|2635.57
08:06:25|2635.66
08:06:26|2635.67
08:06:27|2635.66
08:06:28|2636.5
08:06:29|2636.39
08:06:30|2636.33
08:06:31|2636.33
08:06:32|2636.34
08:06:34|2636.34
08:06:35|2636.34
08:06:36|2636.34
08:06:37|2636.33
08:06:38|2636.33
08:06:40|2636.34
08:06:40|2636.36
08:06:41|2636.62
08:06:42|2636.44
08:06:44|2636.55
08:06:45|2636.57
08:06:46|2637.47
08:06:47|2638.11
08:06:49|2637.68
08:06:49|2637.59
08:06:50|2637.55
08:06:51|2637.59
08:06:52|2637.59
08:06:53|2637.59
08:06:54|2637.24
08:06:55|2637.3
08:06:56|2637.23
08:06:57|2637.24
08:06:58|2637.18
08:06:59|2637.15
08:07:00|2637.15
08:07:01|2637.29
08:07:02|2637.48
08:07:03|2637.49
08:07:04|2637.48
08:07:05|2637.49
08:07:06|2637.5
08:07:07|2637.5
08:07:08|2637.5
08:07:09|2637.64
08:07:10|2637.63
08:07:11|2637.49
08:07:12|2637.39
08:07:13|2637.33
08:07:14|2637.33
08:07:15|2637.33
08:07:16|2637.34
08:07:17|2637.33
08:07:18|2637.34
08:07:19|2637.74
08:07:20|2637.75
08:07:21|2637.75
08:07:23|2637.96
08:07:23|2637.96
08:07:25|2637.92
08:07:25|2637.92
08:07:26|2637.92
08:07:28|2637.71
08:07:28|2637.65
08:07:29|2637.65
08:07:30|2637.65
08:07:31|2637.86
08:07:32|2637.86
08:07:34|2637.7
08:07:35|2637.64
08:07:36|2637.64
08:07:38|2637.65
08:07:38|2637.93
08:07:39|2637.92
08:07:40|2637.92
08:07:41|2637.97
08:07:42|2637.97
08:07:43|2637.96
08:07:44|2637.96
08:07:45|2637.94
08:07:47|2637.34
08:07:48|2637.57
08:07:49|2637.57
08:07:50|2637.65
08:07:51|2637.66
08:07:52|2637.85
08:07:53|2637.66
08:07:54|2637.67
08:07:55|2637.65
08:07:56|2637.54
08:07:57|2637.56
08:07:58|2637.57
08:07:59|2637.56
08:08:00|2637.91
08:08:01|2637.75
08:08:02|2637.74
08:08:03|2638.28
08:08:04|2638.64
08:08:05|2638.63
08:08:06|2638.54
08:08:07|2638.5
08:08:08|2638.51
08:08:09|2638.6
08:08:10|2638.6
08:08:11|2638.6
08:08:12|2638.64
08:08:13|2638.64
08:08:14|2638.64
08:08:15|2638.63
08:08:16|2638.63
08:08:17|2638.51
08:08:18|2638.51
08:08:19|2638.51
08:08:20|2637.33
08:08:21|2637.11
08:08:22|2637.1
08:08:23|2637.11
08:08:24|2637.5
08:08:25|2637.5
08:08:26|2637.49
08:08:27|2637.33
08:08:28|2637.03
08:08:29|2637.03
08:08:30|2637.03
08:08:31|2637.03
08:08:32|2637.05
08:08:33|2637.34
08:08:34|2637.34
08:08:36|2637.22
08:08:37|2637.34
08:08:38|2637.34
08:08:39|2637.34
08:08:40|2637.34
08:08:42|2637.33
08:08:43|2637.33
08:08:44|2637.34
08:08:45|2637.34
08:08:46|2637.34
08:08:48|2637.34
08:08:48|2637.33
08:08:49|2637.34
08:08:50|2637.34
08:08:52|2637.34
08:08:52|2637.34
08:08:53|2637.34
08:08:54|2637.34
08:08:55|2637.34
08:08:56|2638.13
08:08:57|2638.12
08:08:58|2638.12
08:08:59|2638.13
08:09:00|2638.13
08:09:01|2638.27
08:09:02|2638.27
08:09:04|2638.58
08:09:05|2638.59
08:09:06|2638.6
08:09:06|2638.6
08:09:08|2638.3
08:09:09|2638.3
08:09:10|2638.3
08:09:11|2638.31
08:09:11|2638.31
08:09:12|2637.64
08:09:13|2637.39
08:09:14|2637.34
08:09:15|2637.05
08:09:16|2637.03
08:09:17|2637.04
08:09:18|2637.05
08:09:19|2637.05
08:09:20|2637.05
08:09:22|2637.06
08:09:22|2637.06
08:09:23|2637.71
08:09:25|2638.05
08:09:26|2638.6
08:09:26|2638.59
08:09:28|2638.59
08:09:28|2638.59
08:09:30|2638.59
08:09:30|2638.63
08:09:31|2638.62
08:09:33|2638.59
08:09:34|2638.6
08:09:35|2638.6
08:09:36|2638.6
08:09:38|2638.59
08:09:38|2638.6
08:09:40|2638.6
08:09:41|2638.6
08:09:42|2638.6
08:09:42|2638.6
08:09:43|2638.6
08:09:45|2638.6
08:09:45|2638.6
08:09:47|2638.59
08:09:48|2638.59
08:09:48|2638.59
08:09:50|2638.59
08:09:51|2638.06
08:09:52|2638.06
08:09:53|2637.73
08:09:54|2637.4
08:09:55|2637.4
08:09:56|2637.23
08:09:57|2637.23
08:09:57|2637.22
08:09:59|2637.22
08:09:59|2637.26
08:10:01|2637.62
08:10:02|2637.98
08:10:03|2637.95
08:10:04|2637.95
08:10:05|2637.69
08:10:06|2637.24
08:10:07|2637.25
08:10:08|2637.24
08:10:09|2637.24
08:10:10|2637.24
08:10:11|2637.65
08:10:12|2637.8
08:10:13|2637.8
08:10:14|2637.61
08:10:15|2637.22
08:10:16|2637.16
08:10:17|2636.74
08:10:18|2636.47
08:10:18|2636.4
08:10:20|2636.47
08:10:21|2636.47
08:10:22|2636.47
08:10:23|2636.47
08:10:24|2636.47
08:10:25|2636.47
08:10:26|2636.47
08:10:27|2636.58
08:10:28|2636.58
08:10:29|2636.58
08:10:30|2636.57
08:10:31|2636.19
08:10:33|2636.18
08:10:34|2636.
08:10:35|2636.
08:10:35|2636.44
08:10:37|2636.45
08:10:38|2636.24
08:10:40|2636.16
08:10:41|2636.57
08:10:42|2636.58
08:10:43|2636.55
08:10:44|2636.43
08:10:46|2636.41
08:10:46|2636.41
08:10:47|2636.42
08:10:48|2636.18
08:10:49|2636.18
08:10:50|2636.18
08:10:51|2636.04
08:10:52|2636.04
08:10:53|2636.04
08:10:54|2636.04
08:10:55|2636.07
08:10:56|2636.07
08:10:57|2636.08
08:10:58|2636.08
08:10:59|2636.08
08:11:00|2636.08
08:11:01|2636.08
08:11:02|2636.08
08:11:03|2636.09
08:11:05|2636.08
08:11:05|2636.08
08:11:07|2636.01
08:11:08|2636.
08:11:08|2636.
08:11:09|2636.01
08:11:11|2636.01
08:11:11|2636.07
08:11:13|2636.07
08:11:14|2636.06
08:11:15|2635.87
08:11:15|2635.88
08:11:16|2636.05
08:11:17|2636.05
08:11:19|2636.05
08:11:19|2636.05
08:11:21|2636.05
08:11:21|2636.04
08:11:23|2636.04
08:11:23|2636.04
08:11:24|2635.88
08:11:26|2635.88
08:11:27|2635.82
08:11:28|2635.83
08:11:29|2635.83
08:11:29|2635.83
08:11:31|2635.83
08:11:32|2635.82
08:11:32|2635.82
08:11:33|2635.82
08:11:34|2635.96
08:11:35|2635.95
08:11:37|2635.95
08:11:38|2635.82
08:11:39|2635.82
08:11:40|2636.
08:11:41|2636.
08:11:42|2636.
08:11:44|2635.83
08:11:45|2635.83
08:11:46|2635.
08:11:47|2635.01
08:11:48|2635.01
08:11:49|2635.
08:11:50|2635.34
08:11:50|2635.4
08:11:52|2635.39
08:11:53|2635.39
08:11:54|2635.4
08:11:55|2635.4
08:11:56|2635.31
08:11:57|2635.01
08:11:58|2635.01
08:11:59|2635.
08:12:00|2635.
08:12:01|2635.
08:12:02|2634.98
08:12:03|2634.85
08:12:04|2635.25
08:12:05|2635.24
08:12:06|2635.05
08:12:08|2634.91
08:12:09|2634.91
08:12:10|2635.12
08:12:11|2635.12
08:12:12|2635.12
08:12:13|2635.12
08:12:13|2635.12
08:12:15|2635.12
08:12:16|2635.12
08:12:17|2635.13
08:12:18|2635.13
08:12:19|2635.13
08:12:20|2635.13
08:12:21|2635.01
08:12:22|2635.01
08:12:23|2634.95
08:12:24|2634.95
08:12:25|2635.01
08:12:25|2635.
08:12:27|2635.2
08:12:27|2635.19
08:12:29|2635.25
08:12:30|2635.21
08:12:31|2635.21
08:12:32|2635.75
08:12:33|2635.74
08:12:34|2635.74
08:12:35|2636.02
08:12:36|2636.03
08:12:37|2636.03
08:12:38|2635.6
08:12:39|2635.91
08:12:41|2635.49
08:12:42|2635.49
08:12:43|2635.48
08:12:44|2635.49
08:12:45|2635.49
08:12:45|2635.49
08:12:47|2635.48
08:12:47|2635.49
08:12:48|2635.49
08:12:50|2635.49
08:12:51|2635.49
08:12:52|2635.49
08:12:53|2635.49
08:12:55|2635.69
08:12:56|2635.69
08:12:57|2635.69
08:12:58|2635.48
08:12:59|2635.2
08:13:00|2635.2
08:13:01|2635.16
08:13:02|2635.05
08:13:03|2635.05
08:13:04|2635.2
08:13:05|2635.34
08:13:06|2635.67
08:13:07|2635.67
08:13:08|2635.67
08:13:09|2635.21
08:13:10|2635.22
08:13:11|2635.22
08:13:12|2635.22
08:13:13|2635.22
08:13:14|2635.42
08:13:15|2635.42
08:13:17|2635.42
08:13:17|2635.4
08:13:18|2635.39
08:13:20|2635.4
08:13:20|2635.4
08:13:22|2635.4
08:13:23|2635.4
08:13:24|2635.4
08:13:24|2635.4
08:13:26|2635.4
08:13:27|2635.4
08:13:28|2635.4
08:13:28|2635.4
08:13:30|2635.39
08:13:30|2635.39
08:13:32|2635.56
08:13:33|2635.57
08:13:34|2635.57
08:13:35|2635.57
08:13:36|2635.69
08:13:36|2635.69
08:13:38|2635.7
08:13:38|2635.69
08:13:40|2635.41
08:13:41|2635.4
08:13:43|2635.4
08:13:44|2635.61
08:13:45|2635.61
08:13:46|2635.7
08:13:47|2635.86
08:13:48|2635.75
08:13:49|2635.61
08:13:51|2635.61
08:13:51|2635.61
08:13:52|2635.61
08:13:53|2635.61
08:13:54|2635.61
08:13:55|2635.62
08:13:56|2635.62
08:13:57|2635.62
08:13:59|2635.61
08:14:00|2635.61
08:14:00|2635.54
08:14:02|2635.54
08:14:03|2635.54
08:14:03|2635.54
08:14:05|2635.54
08:14:05|2635.54
08:14:06|2635.54
08:14:07|2635.54
08:14:08|2635.64
08:14:10|2635.65
08:14:10|2635.65
08:14:11|2635.65
08:14:12|2635.65
08:14:14|2635.65
08:14:15|2635.64
08:14:15|2635.65
08:14:16|2635.61
08:14:18|2635.06
08:14:18|2635.06
08:14:20|2635.06
08:14:20|2635.06
08:14:21|2635.05
08:14:22|2635.06
08:14:23|2635.05
08:14:25|2635.06
08:14:25|2635.05
08:14:26|2635.05
08:14:27|2635.
08:14:28|2635.
08:14:29|2635.
08:14:30|2635.
08:14:31|2635.
08:14:32|2635.33
08:14:33|2635.33
08:14:34|2635.32
08:14:35|2635.32
08:14:37|2635.33
08:14:37|2635.33
08:14:38|2635.33
08:14:39|2635.33
08:14:41|2635.32
08:14:43|2635.33
08:14:43|2635.33
08:14:44|2635.32
08:14:46|2635.32
08:14:47|2635.33
08:14:48|2635.33
08:14:49|2635.33
08:14:51|2635.33
08:14:51|2635.33
08:14:52|2635.33
08:14:54|2635.33
08:14:54|2635.33
08:14:55|2635.32
08:14:56|2635.32
08:14:57|2635.32
08:14:58|2635.32
08:14:59|2635.32
08:15:00|2635.33
08:15:02|2635.33
08:15:03|2635.32
08:15:03|2635.33
08:15:05|2635.32
08:15:05|2635.32
08:15:07|2635.32
08:15:08|2635.33
08:15:09|2635.33
08:15:10|2635.32
08:15:11|2635.32
08:15:12|2635.33
08:15:13|2635.32
08:15:14|2635.32
08:15:15|2635.32
08:15:16|2635.32
08:15:17|2635.33
08:15:18|2635.33
08:15:19|2635.33
08:15:20|2635.33
08:15:21|2635.33
08:15:22|2635.32
08:15:23|2635.32
08:15:24|2635.32
08:15:25|2635.33
08:15:26|2635.58
08:15:27|2635.58
08:15:28|2635.58
08:15:29|2635.59
08:15:30|2635.59
08:15:31|2635.59
08:15:32|2635.59
08:15:33|2635.33
08:15:34|2635.33
08:15:35|2635.32
08:15:36|2635.33
08:15:37|2635.32
08:15:38|2635.33
08:15:39|2635.33
08:15:40|2635.33
08:15:41|2635.33
08:15:43|2635.33
08:15:43|2635.33
08:15:45|2635.33
08:15:46|2635.32
08:15:47|2635.32
08:15:48|2635.33
08:15:49|2635.32
08:15:50|2635.32
08:15:51|2635.32
08:15:52|2635.32
08:15:53|2635.32
08:15:54|2635.33
08:15:55|2635.33
08:15:56|2635.32
08:15:57|2635.32
08:15:58|2635.32
08:15:59|2635.33
08:16:00|2635.33
08:16:01|2635.32
08:16:02|2635.33
08:16:03|2635.32
08:16:04|2635.32
08:16:05|2635.33
08:16:06|2635.32
08:16:07|2635.87
08:16:08|2635.74
08:16:09|2635.36
08:16:10|2635.36
08:16:11|2635.37
08:16:12|2635.59
08:16:13|2635.59
08:16:14|2635.59
08:16:15|2635.59
08:16:16|2634.82
08:16:17|2634.35
08:16:18|2634.06
08:16:19|2634.14
08:16:20|2634.27
08:16:21|2634.28
08:16:22|2634.34
08:16:23|2634.47
08:16:24|2634.58
08:16:25|2633.69
08:16:26|2633.1
08:16:27|2633.52
08:16:28|2633.52
08:16:29|2633.67
08:16:30|2633.68
08:16:31|2633.67
08:16:32|2633.67
08:16:33|2633.67
08:16:34|2633.67
08:16:35|2634.16
08:16:36|2634.28
08:16:37|2634.28
08:16:38|2634.27
08:16:39|2634.28
08:16:40|2634.27
08:16:41|2634.27
08:16:42|2634.27
08:16:44|2634.63
08:16:44|2634.63
08:16:45|2634.63
08:16:46|2634.48
08:16:47|2634.4
08:16:49|2634.4
08:16:50|2634.4
08:16:50|2634.4
08:16:52|2634.4
08:16:53|2634.4
08:16:54|2634.4
08:16:55|2634.41
08:16:55|2634.4
08:16:57|2634.48
08:16:58|2634.98
08:16:59|2634.98
08:16:59|2634.98
08:17:01|2634.99
08:17:02|2634.98
08:17:03|2635.88
08:17:04|2636.93
08:17:05|2636.99
08:17:06|2636.99
08:17:07|2636.99
08:17:08|2637.08
08:17:10|2637.09
08:17:10|2637.09
08:17:11|2637.09
08:17:13|2637.08
08:17:13|2637.09
08:17:14|2637.08
08:17:15|2637.08
08:17:16|2637.09
08:17:17|2637.08
08:17:19|2637.08
08:17:20|2637.08
08:17:21|2637.09
08:17:22|2637.08
08:17:23|2637.1
08:17:24|2637.19
08:17:25|2637.19
08:17:26|2636.98
08:17:27|2636.98
08:17:27|2636.98
08:17:28|2636.98
08:17:30|2637.
08:17:31|2637.11
08:17:32|2637.1
08:17:33|2637.1
08:17:34|2637.1
08:17:35|2637.11
08:17:36|2637.35
08:17:37|2637.32
08:17:39|2637.32
08:17:39|2637.32
08:17:40|2637.32
08:17:41|2637.1
08:17:42|2637.11
08:17:43|2637.32
08:17:44|2637.35
08:17:45|2638.
08:17:47|2637.99
08:17:48|2637.71
08:17:49|2637.55
08:17:50|2637.02
08:17:51|2636.81
08:17:52|2636.81
08:17:54|2636.81
08:17:55|2636.81
08:17:55|2637.16
08:17:56|2637.16
08:17:58|2637.05
08:17:58|2637.22
08:18:00|2637.29
08:18:01|2637.32
08:18:01|2637.3
08:18:03|2637.3
08:18:03|2637.3
08:18:04|2637.31
08:18:06|2637.3
08:18:07|2637.31
08:18:07|2637.31
08:18:08|2637.29
08:18:09|2637.3
08:18:11|2637.3
08:18:12|2637.3
08:18:12|2637.3
08:18:13|2637.3
08:18:14|2637.3
08:18:15|2637.3
08:18:17|2637.42
08:18:17|2637.42
08:18:19|2637.42
08:18:20|2637.73
08:18:20|2637.63
08:18:22|2637.63
08:18:22|2637.63
08:18:23|2637.62
08:18:24|2637.62
08:18:25|2637.62
08:18:26|2637.63
08:18:28|2637.62
08:18:28|2638.18
08:18:29|2638.18
08:18:30|2638.19
08:18:32|2638.18
08:18:33|2638.19
08:18:34|2638.18
08:18:35|2638.07
08:18:35|2638.18
08:18:36|2638.19
08:18:38|2638.2
08:18:39|2638.2
08:18:39|2638.2
08:18:40|2638.2
08:18:41|2638.2
08:18:42|2638.21
08:18:44|2638.21
08:18:45|2638.2
08:18:46|2638.2
08:18:48|2638.2
08:18:48|2638.19
08:18:49|2637.88
08:18:51|2637.88
08:18:52|2637.88
08:18:53|2637.87
08:18:54|2637.88
08:18:55|2637.88
08:18:56|2637.88
08:18:57|2637.88
08:18:59|2637.88
08:18:59|2637.87
08:19:00|2638.2
08:19:01|2638.17
08:19:02|2638.17
08:19:03|2638.18
08:19:04|2638.2
08:19:05|2638.23
08:19:06|2638.24
08:19:07|2638.24
08:19:08|2638.24
08:19:09|2638.23
08:19:10|2638.23
08:19:11|2638.24
08:19:12|2638.24
08:19:13|2638.24
08:19:14|2638.23
08:19:15|2638.24
08:19:16|2638.24
08:19:17|2638.25
08:19:18|2638.35
08:19:20|2638.36
08:19:21|2638.36
08:19:22|2638.46
08:19:22|2638.46
08:19:23|2638.5
08:19:25|2638.5
08:19:26|2638.5
08:19:27|2638.51
08:19:27|2638.5
08:19:28|2638.5
08:19:30|2638.5
08:19:30|2638.5
08:19:31|2638.5
08:19:32|2638.5
08:19:33|2638.51
08:19:34|2638.5
08:19:35|2638.51
08:19:37|2638.51
08:19:38|2638.51
08:19:38|2638.5
08:19:40|2638.5
08:19:40|2638.51
08:19:42|2638.51
08:19:42|2638.5
08:19:44|2638.5
08:19:44|2638.5
08:19:46|2638.5
08:19:47|2638.51
08:19:48|2638.51
08:19:50|2638.51
08:19:51|2638.51
08:19:52|2638.58
08:19:53|2638.58
08:19:54|2638.58
08:19:55|2638.59
08:19:56|2638.59
08:19:56|2638.59
08:19:58|2638.6
08:19:59|2638.59
08:20:00|2638.6
08:20:01|2638.6
08:20:02|2638.6
08:20:03|2639.28
08:20:04|2639.38
08:20:05|2639.37
08:20:06|2639.92
08:20:07|2639.92
08:20:08|2639.93
08:20:09|2639.99
08:20:10|2640.28
08:20:11|2640.28
08:20:12|2640.28
08:20:13|2640.28
08:20:14|2640.29
08:20:15|2640.29
08:20:16|2640.28
08:20:17|2640.28
08:20:18|2640.28
08:20:20|2639.66
08:20:20|2639.66
08:20:22|2639.09
08:20:22|2638.84
08:20:24|2639.23
08:20:25|2639.23
08:20:25|2639.23
08:20:27|2639.23
08:20:28|2639.23
08:20:29|2639.23
08:20:30|2639.54
08:20:31|2639.54
08:20:31|2639.93
08:20:33|2639.92
08:20:34|2640.01
08:20:35|2640.
08:20:36|2640.
08:20:37|2640.
08:20:38|2640.
08:20:39|2640.01
08:20:39|2640.
08:20:40|2640.
08:20:42|2639.43
08:20:43|2639.79
08:20:44|2639.64
08:20:44|2639.64
08:20:46|2639.63
08:20:48|2639.63
08:20:49|2639.64
08:20:50|2639.63
08:20:51|2639.64
08:20:52|2639.64
08:20:54|2639.64
08:20:54|2639.64
08:20:56|2639.64
08:20:57|2640.88
08:20:58|2640.94
08:20:58|2640.95
08:20:59|2640.99
08:21:01|2641.4
08:21:02|2641.39
08:21:03|2641.39
08:21:03|2641.6
08:21:05|2641.6
08:21:06|2641.59
08:21:07|2641.6
08:21:08|2641.6
08:21:09|2641.6
08:21:10|2641.59
08:21:10|2641.4
08:21:12|2641.26
08:21:12|2641.43
08:21:14|2641.44
08:21:15|2641.43
08:21:16|2641.59
08:21:17|2641.62
08:21:17|2641.61
08:21:19|2641.78
08:21:20|2641.8
08:21:21|2641.28
08:21:22|2641.21
08:21:23|2641.21
08:21:24|2641.21
08:21:25|2641.21
08:21:26|2640.57
08:21:27|2640.57
08:21:28|2640.57
08:21:29|2640.95
08:21:30|2640.95
08:21:31|2640.96
08:21:32|2640.96
08:21:33|2641.7
08:21:34|2641.36
08:21:36|2641.36
08:21:36|2641.36
08:21:37|2641.36
08:21:38|2641.36
08:21:39|2641.59
08:21:40|2641.59
08:21:41|2641.59
08:21:42|2641.59
08:21:43|2641.59
08:21:44|2641.59
08:21:45|2641.6
08:21:46|2641.6
08:21:47|2641.6
08:21:49|2641.59
08:21:50|2641.29
08:21:51|2641.29
08:21:52|2641.5
08:21:53|2641.62
08:21:54|2641.61
08:21:56|2640.87
08:21:57|2640.87
08:21:58|2641.03
08:21:59|2641.03
08:22:00|2640.86
08:22:00|2640.57
08:22:02|2640.57
08:22:03|2640.57
08:22:04|2640.
08:22:05|2640.01
08:22:06|2640.01
08:22:07|2640.01
08:22:08|2640.01
08:22:09|2640.01
08:22:10|2640.01
08:22:11|2640.
08:22:12|2640.01
08:22:13|2640.
08:22:14|2640.
08:22:15|2639.71
08:22:16|2639.84
08:22:17|2639.39
08:22:18|2638.91
08:22:19|2638.91
08:22:20|2638.5
08:22:21|2638.9
08:22:22|2638.9
08:22:23|2638.9
08:22:24|2638.71
08:22:25|2638.57
08:22:26|2638.88
08:22:27|2638.9
08:22:28|2638.65
08:22:29|2638.65
08:22:29|2638.52
08:22:31|2638.01
08:22:32|2638.
08:22:33|2638.
08:22:34|2638.
08:22:35|2638.01
08:22:36|2638.27
08:22:37|2638.5
08:22:37|2638.51
08:22:39|2638.51
08:22:40|2638.51
08:22:41|2638.27
08:22:41|2638.42
08:22:43|2638.64
08:22:44|2638.65
08:22:45|2638.64
08:22:46|2638.64
08:22:47|2638.75
08:22:48|2638.75
08:22:50|2638.66
08:22:51|2638.66
08:22:52|2638.66
08:22:53|2638.78
08:22:54|2638.9
08:22:56|2638.9
08:22:56|2638.89
08:22:57|2638.89
08:22:58|2638.64
08:23:00|2638.56
08:23:01|2638.56
08:23:02|2638.56
08:23:03|2638.55
08:23:05|2638.56
08:23:06|2638.56
08:23:07|2638.55
08:23:08|2638.56
08:23:09|2638.56
08:23:10|2638.56
08:23:11|2638.65
08:23:12|2638.65
08:23:13|2638.65
08:23:14|2638.65
08:23:15|2638.66
08:23:16|2638.66
08:23:17|2638.66
08:23:19|2638.67
08:23:19|2638.64
08:23:21|2638.2
08:23:21|2638.01
08:23:22|2638.01
08:23:23|2638.
08:23:25|2638.
08:23:25|2638.
08:23:27|2638.01
08:23:27|2638.01
08:23:28|2638.01
08:23:30|2638.
08:23:30|2638.
08:23:31|2638.
08:23:33|2638.
08:23:34|2638.
08:23:34|2638.
08:23:35|2638.
08:23:36|2638.02
08:23:37|2638.65
08:23:38|2638.49
08:23:39|2638.49
08:23:40|2638.61
08:23:41|2638.38
08:23:42|2638.22
08:23:43|2638.22
08:23:45|2638.22
08:23:46|2638.22
08:23:47|2638.22
08:23:48|2638.02
08:23:49|2638.
08:23:51|2637.49
08:23:52|2637.74
08:23:53|2638.01
08:23:54|2638.01
08:23:55|2638.02
08:23:56|2638.02
08:23:58|2638.02
08:23:59|2638.02
08:23:59|2637.71
08:24:00|2637.7
08:24:01|2637.69
08:24:02|2637.69
08:24:03|2637.7
08:24:04|2637.7
08:24:05|2637.69
08:24:06|2637.69
08:24:08|2637.7
08:24:09|2637.7
08:24:09|2638.53
08:24:11|2638.43
08:24:11|2638.43
08:24:12|2638.43
08:24:13|2638.42
08:24:14|2638.43
08:24:16|2638.42
08:24:16|2638.42
08:24:18|2638.42
08:24:18|2638.36
08:24:19|2638.36
08:24:20|2637.81
08:24:22|2637.81
08:24:23|2637.73
08:24:23|2637.73
08:24:25|2637.76
08:24:26|2637.86
08:24:26|2637.86
08:24:28|2637.86
08:24:28|2637.86
08:24:30|2637.86
08:24:31|2637.87
08:24:31|2637.73
08:24:32|2637.69
08:24:34|2637.47
08:24:35|2637.47
08:24:36|2637.61
08:24:37|2637.66
08:24:38|2637.67
08:24:39|2637.66
08:24:40|2637.63
08:24:41|2637.64
08:24:42|2637.65
08:24:42|2637.65
08:24:44|2637.03
08:24:45|2637.03
08:24:45|2637.03
08:24:47|2637.02
08:24:48|2637.02
08:24:49|2637.02
08:24:50|2637.02
08:24:51|2637.02
08:24:53|2637.02
08:24:54|2637.02
08:24:55|2637.3
08:24:56|2637.08
08:24:58|2637.06
08:24:58|2637.33
08:25:00|2637.33
08:25:00|2637.21
08:25:02|2637.22
08:25:03|2637.21
08:25:03|2637.21
08:25:04|2637.53
08:25:06|2637.53
08:25:07|2637.53
08:25:07|2637.34
08:25:08|2637.35
08:25:10|2637.36
08:25:11|2637.36
08:25:12|2637.23
08:25:12|2637.22
08:25:14|2637.03
08:25:15|2636.97
08:25:16|2636.97
08:25:17|2636.97
08:25:18|2636.97
08:25:19|2636.98
08:25:19|2637.29
08:25:21|2637.53
08:25:22|2637.52
08:25:23|2637.52
08:25:24|2637.52
08:25:25|2637.14
08:25:26|2636.97
08:25:27|2636.97
08:25:28|2636.97
08:25:29|2636.97
08:25:30|2635.99
08:25:31|2635.99
08:25:32|2635.66
08:25:33|2635.66
08:25:34|2635.81
08:25:35|2635.83
08:25:36|2635.98
08:25:37|2635.98
08:25:38|2635.99
08:25:39|2635.98
08:25:40|2635.99
08:25:41|2636.26
08:25:42|2636.26
08:25:43|2636.29
08:25:44|2636.12
08:25:45|2636.11
08:25:46|2636.12
08:25:47|2636.12
08:25:49|2636.11
08:25:49|2636.01
08:25:50|2635.42
08:25:52|2635.58
08:25:53|2635.36
08:25:55|2635.36
08:25:56|2635.36
08:25:56|2635.36
08:25:58|2635.45
08:25:59|2635.45
08:25:59|2635.45
08:26:01|2635.47
08:26:02|2635.64
08:26:03|2635.64
08:26:04|2635.51
08:26:05|2635.68
08:26:06|2635.68
08:26:07|2635.69
08:26:08|2635.68
08:26:09|2635.11
08:26:10|2635.01
08:26:11|2634.62
08:26:12|2634.57
08:26:13|2634.22
08:26:14|2634.22
08:26:15|2634.21
08:26:16|2634.21
08:26:17|2634.22
08:26:18|2634.22
08:26:19|2634.22
08:26:20|2634.22
08:26:21|2634.19
08:26:22|2634.19
08:26:23|2634.14
08:26:24|2634.
08:26:25|2633.74
08:26:26|2632.66
08:26:27|2632.66
08:26:28|2632.47
08:26:29|2632.3
08:26:30|2632.3
08:26:31|2632.4
08:26:32|2632.61
08:26:33|2632.67
08:26:34|2632.43
08:26:35|2632.01
08:26:37|2632.
08:26:37|2631.99
08:26:38|2631.99
08:26:39|2631.99
08:26:40|2631.99
08:26:41|2631.99
08:26:42|2631.99
08:26:44|2631.99
08:26:45|2631.54
08:26:46|2631.54
08:26:47|2631.53
08:26:48|2631.54
08:26:50|2631.53
08:26:50|2631.53
08:26:51|2631.85
08:26:52|2631.7
08:26:54|2632.
08:26:55|2631.54
08:26:57|2631.47
08:26:58|2631.3
08:26:59|2631.3
08:27:00|2631.29
08:27:01|2631.79
08:27:02|2631.68
08:27:03|2631.68
08:27:04|2631.81
08:27:05|2631.81
08:27:06|2631.81
08:27:07|2631.81
08:27:08|2631.46
08:27:08|2631.01
08:27:10|2631.06
08:27:11|2631.08
08:27:11|2631.08
08:27:13|2631.27
08:27:14|2631.59
08:27:15|2631.59
08:27:15|2631.99
08:27:17|2631.82
08:27:18|2631.99
08:27:19|2631.99
08:27:20|2631.99
08:27:21|2631.76
08:27:22|2631.76
08:27:23|2631.76
08:27:24|2631.75
08:27:25|2631.88
08:27:26|2632.46
08:27:27|2633.89
08:27:28|2633.9
08:27:29|2634.16
08:27:30|2634.16
08:27:31|2635.09
08:27:32|2635.09
08:27:33|2635.09
08:27:34|2634.4
08:27:35|2634.38
08:27:36|2633.85
08:27:37|2633.35
08:27:38|2633.29
08:27:39|2633.29
08:27:40|2633.29
08:27:41|2633.29
08:27:42|2633.61
08:27:43|2633.89
08:27:45|2633.9
08:27:45|2633.89
08:27:46|2633.35
08:27:47|2633.36
08:27:48|2633.29
08:27:49|2632.55
08:27:50|2632.4
08:27:51|2632.4
08:27:52|2632.4
08:27:53|2632.39
08:27:55|2632.55
08:27:56|2632.61
08:27:57|2632.58
08:27:58|2632.58
08:28:00|2632.58
08:28:01|2632.57
08:28:02|2632.57
08:28:03|2632.58
08:28:04|2632.58
08:28:05|2632.58
08:28:06|2632.58
08:28:07|2632.57
08:28:08|2632.57
08:28:09|2632.58
08:28:10|2632.58
08:28:11|2633.28
08:28:12|2633.28
08:28:13|2633.29
08:28:14|2633.28
08:28:15|2633.29
08:28:15|2633.29
08:28:17|2633.29
08:28:18|2633.29
08:28:19|2633.29
08:28:20|2633.29
08:28:21|2633.29
08:28:22|2633.29
08:28:23|2633.29
08:28:24|2633.29
08:28:25|2633.29
08:28:26|2633.09
08:28:27|2633.09
08:28:28|2633.1
08:28:29|2633.1
08:28:30|2633.12
08:28:31|2633.33
08:28:32|2633.34
08:28:34|2633.34
08:28:34|2633.33
08:28:35|2633.34
08:28:36|2633.33
08:28:37|2633.16
08:28:38|2633.16
08:28:39|2633.16
08:28:40|2633.16
08:28:41|2633.16
08:28:42|2633.15
08:28:43|2633.16
08:28:44|2633.16
08:28:45|2633.16
08:28:46|2633.33
08:28:47|2633.33
08:28:48|2633.34
08:28:49|2633.34
08:28:50|2633.34
08:28:51|2633.35
08:28:52|2633.34
08:28:53|2633.34
08:28:54|2633.34
08:28:56|2633.34
08:28:57|2633.34
08:28:58|2633.34
08:29:00|2633.34
08:29:00|2633.34
08:29:02|2633.35
08:29:03|2633.35
08:29:04|2633.35
08:29:05|2633.35
08:29:06|2633.35
08:29:07|2633.35
08:29:08|2633.35
08:29:09|2633.35
08:29:10|2633.35
08:29:11|2633.35
08:29:12|2634.76
08:29:13|2635.03
08:29:14|2635.39
08:29:15|2635.39
08:29:16|2635.41
08:29:17|2635.4
08:29:18|2635.41
08:29:19|2635.41
08:29:20|2635.41
08:29:21|2635.41
08:29:22|2635.41
08:29:23|2635.41
08:29:24|2635.41
08:29:25|2635.41
08:29:26|2635.41
08:29:27|2635.1
08:29:28|2635.09
08:29:29|2635.03
08:29:30|2635.03
08:29:31|2635.04
08:29:32|2635.03
08:29:33|2635.03
08:29:34|2635.03
08:29:35|2635.03
08:29:36|2635.04
08:29:37|2635.04
08:29:38|2635.03
08:29:39|2634.76
08:29:40|2634.76
08:29:41|2634.76
08:29:42|2634.76
08:29:43|2634.76
08:29:44|2634.76
08:29:45|2634.76
08:29:46|2634.76
08:29:47|2634.75
08:29:48|2634.33
08:29:49|2634.33
08:29:50|2634.33
08:29:51|2634.33
08:29:52|2634.33
08:29:53|2634.33
08:29:54|2634.32
08:29:56|2634.99
08:29:57|2634.71
08:29:58|2634.72
08:29:59|2634.73
08:30:01|2634.72
08:30:02|2634.82
08:30:03|2634.9
08:30:03|2634.9
08:30:05|2634.85
08:30:06|2634.85
08:30:07|2634.86
08:30:08|2634.86
08:30:09|2634.86
08:30:10|2634.86
08:30:11|2634.87
08:30:12|2634.87
08:30:13|2634.96
08:30:14|2634.97
08:30:15|2634.96
08:30:16|2634.96
08:30:17|2634.97
08:30:18|2635.34
08:30:19|2635.41
08:30:20|2635.41
08:30:21|2635.41
08:30:22|2635.41
08:30:23|2635.4
08:30:24|2635.33
08:30:25|2635.11
08:30:26|2635.11
08:30:27|2634.71
08:30:28|2634.71
08:30:29|2634.7
08:30:30|2634.71
08:30:31|2634.71
08:30:32|2634.86
08:30:33|2635.01
08:30:34|2635.01
08:30:35|2635.39
08:30:36|2635.39
08:30:37|2635.38
08:30:38|2635.64
08:30:39|2635.56
08:30:40|2635.56
08:30:41|2635.56
08:30:42|2635.25
08:30:43|2635.18
08:30:44|2635.18
08:30:45|2635.17
08:30:46|2635.17
08:30:47|2635.18
08:30:48|2635.17
08:30:49|2635.18
08:30:50|2635.26
08:30:51|2635.26
08:30:52|2635.26
08:30:53|2635.26
08:30:54|2635.26
08:30:55|2635.18
08:30:56|2635.18
08:30:58|2635.52
08:30:59|2635.51
08:31:00|2635.12
08:31:01|2635.13
08:31:02|2635.31
08:31:03|2635.69
08:31:04|2635.69
08:31:06|2635.33
08:31:07|2635.34
08:31:08|2635.59
08:31:09|2635.7
08:31:10|2635.69
08:31:11|2635.69
08:31:12|2635.69
08:31:13|2635.69
08:31:14|2635.7
08:31:15|2635.7
08:31:16|2635.7
08:31:17|2635.7
08:31:18|2635.69
08:31:19|2635.69
08:31:20|2635.82
08:31:21|2635.82
08:31:22|2635.82
08:31:23|2635.81
08:31:25|2635.81
08:31:25|2635.46
08:31:26|2635.32
08:31:27|2635.33
08:31:28|2635.33
08:31:29|2635.28
08:31:30|2635.13
08:31:31|2635.14
08:31:32|2635.13
08:31:33|2635.13
08:31:34|2635.45
08:31:35|2635.46
08:31:36|2635.46
08:31:37|2635.46
08:31:38|2635.59
08:31:40|2635.59
08:31:41|2635.58
08:31:42|2635.58
08:31:43|2635.58
08:31:44|2635.59
08:31:45|2635.58
08:31:46|2635.59
08:31:47|2635.5
08:31:47|2635.5
08:31:48|2635.5
08:31:49|2635.5
08:31:51|2635.5
08:31:52|2635.58
08:31:53|2635.58
08:31:53|2635.57
08:31:55|2635.58
08:31:56|2635.58
08:31:57|2635.58
08:31:58|2636.49
08:31:59|2636.86
08:32:01|2636.46
08:32:02|2637.14
08:32:03|2637.15
08:32:04|2637.15
08:32:05|2637.15
08:32:06|2636.92
08:32:07|2636.91
08:32:08|2636.92
08:32:08|2636.72
08:32:10|2636.72
08:32:11|2636.58
08:32:12|2636.58
08:32:13|2636.72
08:32:14|2636.77
08:32:15|2637.14
08:32:16|2637.15
08:32:17|2637.15
08:32:18|2637.45
08:32:19|2637.44
08:32:20|2637.45
08:32:21|2637.44
08:32:22|2637.45
08:32:23|2637.45
08:32:24|2637.53
08:32:25|2637.7
08:32:27|2637.69
08:32:27|2637.69
08:32:28|2637.7
08:32:29|2637.89
08:32:30|2637.9
08:32:31|2638.94
08:32:32|2638.94
08:32:33|2638.95
08:32:34|2639.1
08:32:35|2639.11
08:32:36|2639.11
08:32:37|2638.67
08:32:38|2638.67
08:32:40|2638.67
08:32:40|2638.67
08:32:41|2638.67
08:32:42|2638.67
08:32:43|2638.67
08:32:44|2638.93
08:32:45|2638.8
08:32:46|2638.8
08:32:47|2638.8
08:32:48|2638.8
08:32:49|2638.67
08:32:50|2638.66
08:32:51|2638.57
08:32:52|2638.56
08:32:53|2638.57
08:32:54|2638.57
08:32:55|2638.57
08:32:56|2638.65
08:32:57|2638.66
08:32:59|2638.79
08:33:00|2638.66
08:33:01|2638.66
08:33:02|2638.66
08:33:04|2638.66
08:33:05|2638.66
08:33:06|2638.65
08:33:07|2638.66
08:33:08|2638.66
08:33:09|2638.66
08:33:10|2638.3
08:33:11|2638.01
08:33:13|2638.01
08:33:13|2638.01
08:33:14|2637.89
08:33:15|2637.59
08:33:16|2636.74
08:33:17|2635.72
08:33:18|2635.7
08:33:19|2635.7
08:33:20|2635.74
08:33:21|2635.82
08:33:22|2635.82
08:33:23|2635.82
08:33:24|2635.82
08:33:26|2635.83
08:33:26|2635.83
08:33:27|2635.82
08:33:28|2635.83
08:33:29|2635.82
08:33:30|2635.82
08:33:31|2635.57
08:33:32|2635.57
08:33:33|2635.57
08:33:34|2635.83
08:33:35|2635.83
08:33:36|2635.72
08:33:37|2635.72
08:33:38|2635.73
08:33:39|2635.73
08:33:40|2635.72
08:33:41|2635.41
08:33:42|2635.42
08:33:43|2635.32
08:33:44|2635.32
08:33:45|2635.32
08:33:46|2635.33
08:33:47|2635.72
08:33:48|2635.82
08:33:49|2635.83
08:33:51|2636.86
08:33:52|2636.97
08:33:52|2636.97
08:33:53|2636.97
08:33:54|2636.86
08:33:55|2636.8
08:33:57|2636.92
08:33:58|2636.97
08:33:59|2636.98
08:34:00|2636.98
08:34:01|2636.97
08:34:03|2637.08
08:34:04|2637.4
08:34:06|2637.53
08:34:06|2637.54
08:34:08|2637.53
08:34:09|2637.12
08:34:09|2637.12
08:34:10|2637.12
08:34:12|2637.12
08:34:13|2637.34
08:34:14|2637.09
08:34:15|2637.08
08:34:16|2637.08
08:34:17|2637.09
08:34:18|2637.09
08:34:19|2637.09
08:34:20|2637.09
08:34:21|2637.09
08:34:22|2637.08
08:34:23|2637.09
08:34:24|2637.84
08:34:25|2637.85
08:34:26|2637.85
08:34:27|2637.92
08:34:27|2637.93
08:34:29|2637.85
08:34:30|2637.45
08:34:31|2637.59
08:34:32|2637.79
08:34:33|2637.65
08:34:34|2637.91
08:34:35|2637.91
08:34:36|2637.92
08:34:37|2637.92
08:34:38|2637.91
08:34:39|2637.92
08:34:41|2637.91
08:34:41|2637.92
08:34:42|2637.91
08:34:43|2637.91
08:34:44|2637.87
08:34:45|2637.71
08:34:46|2637.71
08:34:47|2637.84
08:34:48|2637.84
08:34:49|2637.82
08:34:50|2637.83
08:34:51|2637.83
08:34:52|2637.87
08:34:53|2637.87
08:34:54|2637.87
08:34:55|2637.92
08:34:56|2637.92
08:34:57|2637.93
08:34:58|2637.93
08:34:59|2638.22
08:35:01|2638.23
08:35:02|2638.23
08:35:03|2637.97
08:35:04|2637.97
08:35:05|2637.97
08:35:06|2637.98
08:35:07|2637.98
08:35:09|2637.95
08:35:09|2636.96
08:35:10|2637.03
08:35:11|2637.03
08:35:12|2637.65
08:35:13|2637.73
08:35:14|2637.74
08:35:15|2637.64
08:35:16|2637.24
08:35:17|2637.24
08:35:18|2637.24
08:35:19|2637.25
08:35:21|2637.24
08:35:21|2637.23
08:35:23|2637.98
08:35:24|2637.98
08:35:25|2638.15
08:35:26|2638.15
08:35:26|2638.15
08:35:27|2638.16
08:35:29|2638.32
08:35:29|2638.33
08:35:30|2638.33
08:35:31|2638.33
08:35:33|2638.32
08:35:34|2638.32
08:35:35|2638.33
08:35:36|2638.32
08:35:37|2638.33
08:35:38|2638.64
08:35:39|2638.67
08:35:40|2638.67
08:35:40|2638.67
08:35:42|2638.67
08:35:43|2638.67
08:35:44|2638.66
08:35:44|2638.67
08:35:45|2638.67
08:35:47|2638.67
08:35:48|2638.68
08:35:49|2638.8
08:35:50|2638.66
08:35:51|2638.42
08:35:52|2638.42
08:35:53|2638.42
08:35:54|2638.33
08:35:55|2638.34
08:35:56|2638.42
08:35:57|2638.42
08:35:58|2638.65
08:35:59|2638.66
08:36:00|2638.66
08:36:01|2638.32
08:36:03|2638.33
08:36:04|2638.66
08:36:05|2638.66
08:36:06|2638.66
08:36:07|2638.02
08:36:08|2637.98
08:36:09|2637.97
08:36:10|2637.98
08:36:11|2637.98
08:36:12|2637.98
08:36:13|2637.98
08:36:14|2637.87
08:36:15|2637.52
08:36:16|2637.52
08:36:17|2637.52
08:36:18|2637.46
08:36:19|2637.46
08:36:20|2637.46
08:36:21|2637.46
08:36:23|2637.46
08:36:23|2637.46
08:36:24|2637.46
08:36:25|2637.45
08:36:26|2637.46
08:36:27|2637.83
08:36:29|2638.24
08:36:30|2638.24
08:36:30|2638.17
08:36:32|2637.71
08:36:32|2637.83
08:36:33|2637.86
08:36:35|2637.86
08:36:36|2637.86
08:36:36|2638.
08:36:37|2638.
08:36:39|2637.99
08:36:39|2638.
08:36:40|2637.81
08:36:42|2637.99
08:36:42|2638.
08:36:43|2637.86
08:36:45|2637.86
08:36:46|2637.86
08:36:47|2637.86
08:36:48|2637.87
08:36:49|2637.83
08:36:50|2637.83
08:36:51|2637.83
08:36:52|2637.83
08:36:52|2637.84
08:36:54|2637.84
08:36:55|2637.83
08:36:55|2637.84
08:36:56|2637.84
08:36:57|2637.84
08:36:59|2637.84
08:37:00|2637.84
08:37:02|2637.84
08:37:03|2637.84
08:37:04|2637.84
08:37:05|2637.83
08:37:07|2637.84
08:37:08|2638.01
08:37:09|2638.15
08:37:10|2638.18
08:37:11|2638.2
08:37:12|2638.21
08:37:13|2638.4
08:37:15|2638.4
08:37:15|2638.4
08:37:17|2638.59
08:37:18|2638.59
08:37:18|2638.6
08:37:20|2638.6
08:37:21|2638.7
08:37:22|2638.8
08:37:23|2638.8
08:37:24|2638.81
08:37:25|2638.81
08:37:26|2638.81
08:37:27|2638.81
08:37:28|2638.43
08:37:29|2638.43
08:37:30|2638.43
08:37:31|2638.43
08:37:32|2638.43
08:37:33|2638.43
08:37:34|2638.36
08:37:35|2638.37
08:37:36|2638.37
08:37:37|2638.24
08:37:38|2638.25
08:37:39|2638.25
08:37:40|2638.25
08:37:41|2638.62
08:37:42|2638.62
08:37:43|2638.77
08:37:44|2638.81
08:37:45|2638.81
08:37:46|2638.81
08:37:47|2638.81
08:37:48|2638.8
08:37:49|2638.63
08:37:50|2638.79
08:37:51|2638.64
08:37:52|2638.65
08:37:53|2638.65
08:37:54|2638.65
08:37:55|2638.65
08:37:56|2638.62
08:37:57|2638.54
08:37:58|2638.54
08:37:59|2638.54
08:38:00|2638.54
08:38:01|2638.64
08:38:02|2638.64
08:38:03|2638.64
08:38:05|2638.54
08:38:05|2638.54
08:38:06|2638.54
08:38:08|2638.51
08:38:09|2638.27
08:38:10|2638.27
08:38:11|2638.27
08:38:12|2638.27
08:38:13|2638.76
08:38:14|2638.78
08:38:15|2638.76
08:38:16|2638.43
08:38:17|2638.43
08:38:18|2638.43
08:38:19|2638.44
08:38:20|2638.44
08:38:21|2638.59
08:38:22|2638.63
08:38:23|2638.63
08:38:24|2638.63
08:38:25|2639.08
08:38:26|2639.08
08:38:27|2639.07
08:38:28|2638.42
08:38:29|2638.42
08:38:30|2638.42
08:38:31|2638.42
08:38:32|2638.43
08:38:33|2638.43
08:38:34|2638.43
08:38:35|2638.97
08:38:36|2638.98
08:38:37|2638.98
08:38:38|2638.98
08:38:39|2638.97
08:38:40|2638.72
08:38:41|2638.97
08:38:42|2638.68
08:38:43|2639.
08:38:44|2639.
08:38:45|2639.
08:38:46|2639.
08:38:47|2639.
08:38:48|2639.
08:38:49|2639.
08:38:50|2639.
08:38:51|2639.
08:38:52|2639.01
08:38:53|2639.01
08:38:54|2639.01
08:38:55|2639.07
08:38:56|2639.07
08:38:57|2639.06
08:38:59|2639.64
08:38:59|2639.75
08:39:00|2639.71
08:39:01|2639.7
08:39:02|2639.7
08:39:03|2639.7
08:39:05|2639.7
08:39:06|2639.39
08:39:07|2639.26
08:39:08|2639.25
08:39:10|2639.69
08:39:11|2639.61
08:39:11|2639.66
08:39:12|2639.66
08:39:13|2639.65
08:39:14|2639.65
08:39:15|2639.65
08:39:16|2639.7
08:39:17|2639.71
08:39:18|2639.71
08:39:19|2639.75
08:39:20|2639.75
08:39:21|2639.75
08:39:22|2639.65
08:39:23|2639.39
08:39:25|2639.39
08:39:26|2639.39
08:39:27|2639.39
08:39:28|2639.38
08:39:29|2639.38
08:39:30|2639.39
08:39:31|2639.39
08:39:32|2639.25
08:39:33|2639.09
08:39:34|2639.09
08:39:36|2639.09
08:39:36|2639.09
08:39:37|2639.09
08:39:38|2639.08
08:39:39|2639.09
08:39:40|2639.09
08:39:42|2639.24
08:39:43|2639.24
08:39:43|2639.47
08:39:44|2639.47
08:39:46|2639.75
08:39:47|2639.74
08:39:48|2639.74
08:39:49|2639.75
08:39:50|2639.75
08:39:50|2639.75
08:39:51|2639.74
08:39:52|2639.75
08:39:53|2639.74
08:39:54|2639.5
08:39:56|2639.5
08:39:56|2639.99
08:39:57|2640.04
08:39:59|2640.04
08:40:00|2640.03
08:40:01|2640.02
08:40:01|2640.02
08:40:03|2640.
08:40:04|2640.
08:40:05|2640.
08:40:07|2640.
08:40:08|2640.
08:40:09|2640.
08:40:10|2640.
08:40:11|2640.01
08:40:12|2640.
08:40:13|2640.
08:40:14|2640.
08:40:15|2640.15
08:40:16|2640.15
08:40:17|2640.14
08:40:18|2640.14
08:40:19|2640.14
08:40:20|2640.15
08:40:21|2640.15
08:40:22|2640.3
08:40:24|2640.3
08:40:24|2640.09
08:40:25|2639.87
08:40:27|2639.71
08:40:28|2639.43
08:40:28|2639.21
08:40:29|2639.21
08:40:30|2639.59
08:40:32|2639.71
08:40:32|2639.71
08:40:34|2639.71
08:40:35|2639.71
08:40:35|2639.71
08:40:36|2639.71
08:40:37|2639.71
08:40:38|2639.72
08:40:39|2639.72
08:40:41|2640.04
08:40:41|2640.04
08:40:42|2640.04
08:40:44|2640.04
08:40:45|2639.76
08:40:45|2639.75
08:40:46|2639.4
08:40:48|2639.21
08:40:49|2638.32
08:40:49|2638.44
08:40:51|2638.65
08:40:52|2638.65
08:40:53|2638.65
08:40:54|2638.8
08:40:55|2638.89
08:40:56|2638.86
08:40:57|2638.86
08:40:58|2638.86
08:40:58|2638.86
08:41:00|2638.89
08:41:01|2638.86
08:41:02|2638.72
08:41:03|2638.72
08:41:04|2638.71
08:41:05|2638.71
08:41:06|2638.71
08:41:08|2638.72
08:41:09|2638.72
08:41:10|2638.72
08:41:12|2638.72
08:41:12|2638.96
08:41:13|2638.96
08:41:15|2638.95
08:41:16|2638.95
08:41:17|2638.83
08:41:18|2638.83
08:41:19|2638.83
08:41:20|2638.77
08:41:22|2638.73
08:41:23|2638.67
08:41:24|2638.65
08:41:25|2638.66
08:41:26|2638.66
08:41:27|2638.66
08:41:28|2638.81
08:41:29|2638.8
08:41:30|2638.81
08:41:31|2638.72
08:41:32|2638.72
08:41:33|2638.72
08:41:34|2638.71
08:41:35|2638.65
08:41:36|2638.4
08:41:37|2638.4
08:41:38|2638.4
08:41:39|2638.4
08:41:40|2638.4
08:41:41|2638.7
08:41:42|2638.7
08:41:43|2638.72
08:41:44|2638.72
08:41:45|2638.72
08:41:46|2638.72
08:41:47|2638.72
08:41:48|2638.71
08:41:49|2639.38
08:41:50|2639.67
08:41:51|2640.24
08:41:52|2640.24
08:41:53|2640.23
08:41:54|2639.94
08:41:55|2639.94
08:41:56|2639.93
08:41:57|2640.34
08:41:58|2640.19
08:41:59|2640.19
08:42:00|2640.2
08:42:01|2640.49
08:42:02|2640.49
08:42:03|2640.49
08:42:04|2640.5
08:42:05|2640.5
08:42:06|2640.55
08:42:07|2640.82
08:42:09|2641.17
08:42:10|2641.17
08:42:11|2641.18
08:42:11|2641.81
08:42:13|2641.81
08:42:14|2641.87
08:42:15|2641.88
08:42:16|2642.
08:42:17|2642.65
08:42:18|2643.5
08:42:19|2644.15
08:42:20|2643.77
08:42:21|2643.51
08:42:22|2643.5
08:42:23|2643.51
08:42:23|2643.77
08:42:25|2643.77
08:42:26|2643.51
08:42:27|2643.78
08:42:27|2643.78
08:42:29|2643.5
08:42:30|2643.45
08:42:31|2643.46
08:42:32|2643.45
08:42:33|2643.45
08:42:34|2643.45
08:42:35|2643.45
08:42:36|2643.78
08:42:37|2643.85
08:42:38|2643.84
08:42:39|2643.84
08:42:40|2643.85
08:42:41|2643.6
08:42:42|2643.46
08:42:43|2643.45
08:42:44|2643.85
08:42:45|2643.84
08:42:46|2643.79
08:42:47|2644.24
08:42:48|2644.33
08:42:49|2644.17
08:42:50|2643.65
08:42:51|2644.03
08:42:52|2644.33
08:42:53|2644.33
08:42:54|2645.47
08:42:55|2645.47
08:42:56|2645.48
08:42:57|2646.06
08:42:58|2646.48
08:42:59|2646.54
08:43:00|2647.95
08:43:01|2647.76
08:43:02|2647.85
08:43:03|2647.86
08:43:04|2647.5
08:43:05|2647.51
08:43:06|2647.5
08:43:07|2647.85
08:43:08|2647.86
08:43:10|2647.86
08:43:11|2648.08
08:43:12|2648.72
08:43:13|2648.83
08:43:15|2648.9
08:43:15|2648.9
08:43:17|2648.9
08:43:18|2648.9
08:43:19|2648.9
08:43:20|2648.91
08:43:21|2648.91
08:43:21|2649.47
08:43:23|2649.46
08:43:24|2649.47
08:43:25|2649.85
08:43:26|2650.
08:43:27|2650.
08:43:28|2650.
08:43:29|2650.
08:43:30|2650.
08:43:31|2650.
08:43:32|2649.99
08:43:32|2649.99
08:43:34|2650.
08:43:35|2650.
08:43:36|2650.
08:43:37|2650.
08:43:38|2650.
08:43:39|2649.26
08:43:40|2648.14
08:43:41|2647.48
08:43:42|2647.47
08:43:43|2647.47
08:43:44|2646.82
08:43:45|2645.5
08:43:46|2646.18
08:43:47|2646.17
08:43:48|2646.1
08:43:48|2646.67
08:43:50|2646.67
08:43:51|2647.47
08:43:52|2647.48
08:43:53|2647.73
08:43:54|2648.01
08:43:55|2648.54
08:43:55|2648.54
08:43:57|2648.55
08:43:58|2648.54
08:43:59|2648.53
08:44:00|2648.96
08:44:01|2649.02
08:44:02|2649.02
08:44:03|2649.01
08:44:03|2649.
08:44:05|2649.
08:44:06|2649.01
08:44:07|2649.01
08:44:08|2648.23
08:44:09|2647.1
08:44:10|2647.86
08:44:12|2647.87
08:44:13|2648.24
08:44:14|2648.13
08:44:16|2648.64
08:44:16|2648.64
08:44:17|2648.55
08:44:18|2648.54
08:44:19|2648.54
08:44:20|2648.55
08:44:21|2648.55
08:44:22|2648.55
08:44:23|2648.54
08:44:24|2648.03
08:44:25|2648.01
08:44:26|2648.
08:44:27|2648.
08:44:28|2648.02
08:44:29|2648.02
08:44:30|2648.32
08:44:31|2648.31
08:44:32|2648.31
08:44:33|2648.45
08:44:34|2648.89
08:44:35|2649.5
08:44:36|2650.89
08:44:37|2650.26
08:44:38|2649.74
08:44:39|2649.73
08:44:40|2649.74
08:44:41|2649.74
08:44:42|2649.42
08:44:43|2649.43
08:44:44|2649.42
08:44:45|2649.27
08:44:46|2649.27
08:44:47|2649.39
08:44:48|2649.24
08:44:49|2649.24
08:44:51|2648.68
08:44:51|2648.69
08:44:52|2648.53
08:44:53|2648.43
08:44:54|2648.68
08:44:55|2649.45
08:44:56|2653.18
08:44:57|2653.61
08:44:58|2653.75
08:44:59|2653.84
08:45:00|2654.94
08:45:01|2654.75
08:45:02|2652.99
08:45:03|2652.79
08:45:04|2652.55
08:45:05|2651.72
08:45:06|2651.72
08:45:07|2651.01
08:45:08|2650.88
08:45:09|2650.87
08:45:11|2650.2
08:45:12|2648.49
08:45:13|2648.57
08:45:15|2648.49
08:45:15|2648.67
08:45:16|2648.62
08:45:17|2648.74
08:45:18|2648.88
08:45:19|2648.8
08:45:20|2649.42
08:45:21|2649.42
08:45:22|2649.43
08:45:23|2649.43
08:45:24|2648.4
08:45:25|2648.54
08:45:26|2648.29
08:45:27|2647.85
08:45:29|2647.43
08:45:30|2647.44
08:45:30|2648.03
08:45:32|2648.7
08:45:33|2649.43
08:45:33|2649.97
08:45:35|2650.62
08:45:35|2651.24
08:45:37|2651.25
08:45:37|2651.24
08:45:38|2650.87
08:45:39|2650.87
08:45:41|2651.
08:45:41|2650.2
08:45:42|2650.2
08:45:43|2650.45
08:45:45|2650.45
08:45:46|2650.19
08:45:46|2650.87
08:45:47|2652.12
08:45:49|2652.16
08:45:49|2651.85
08:45:50|2650.76
08:45:52|2651.25
08:45:52|2651.25
08:45:53|2651.62
08:45:55|2651.82
08:45:56|2651.83
08:45:56|2651.57
08:45:57|2651.57
08:45:58|2651.41
08:45:59|2651.42
08:46:00|2651.95
08:46:01|2651.63
08:46:02|2651.59
08:46:04|2651.59
08:46:05|2651.59
08:46:05|2651.94
08:46:07|2651.68
08:46:08|2651.69
08:46:09|2652.84
08:46:10|2653.47
08:46:11|2653.48
08:46:13|2653.
08:46:13|2652.91
08:46:15|2652.12
08:46:16|2652.11
08:46:17|2652.11
08:46:18|2652.11
08:46:19|2651.94
08:46:21|2651.9
08:46:21|2651.91
08:46:22|2651.91
08:46:23|2652.47
08:46:24|2652.47
08:46:25|2652.46
08:46:26|2651.7
08:46:27|2651.7
08:46:28|2651.7
08:46:30|2650.31
08:46:31|2650.59
08:46:32|2650.44
08:46:33|2650.59
08:46:34|2651.26
08:46:35|2651.12
08:46:36|2651.56
08:46:37|2651.56
08:46:38|2651.14
08:46:39|2651.13
08:46:40|2650.87
08:46:41|2651.12
08:46:42|2651.11
08:46:43|2650.89
08:46:44|2650.89
08:46:45|2650.59
08:46:46|2650.59
08:46:48|2650.9
08:46:48|2650.9
08:46:50|2651.16
08:46:50|2651.46
08:46:51|2651.45
08:46:52|2651.46
08:46:53|2651.45
08:46:54|2651.46
08:46:56|2651.46
08:46:57|2651.45
08:46:58|2650.75
08:46:59|2650.03
08:47:00|2650.
08:47:00|2650.42
08:47:01|2650.42
08:47:02|2650.45
08:47:04|2650.56
08:47:05|2650.43
08:47:05|2650.36
08:47:06|2650.01
08:47:07|2650.42
08:47:08|2650.43
08:47:10|2650.42
08:47:10|2650.43
08:47:11|2650.43
08:47:13|2650.42
08:47:13|2650.42
08:47:15|2650.42
08:47:16|2650.43
08:47:17|2651.
08:47:18|2649.76
08:47:19|2649.87
08:47:20|2650.17
08:47:21|2650.83
08:47:22|2650.83
08:47:23|2650.83
08:47:24|2650.83
08:47:25|2651.12
08:47:26|2651.7
08:47:27|2651.7
08:47:28|2651.7
08:47:29|2651.7
08:47:30|2651.7
08:47:31|2651.7
08:47:32|2652.39
08:47:33|2652.38
08:47:34|2651.99
08:47:35|2651.97
08:47:36|2651.98
08:47:37|2651.98
08:47:38|2651.98
08:47:39|2652.74
08:47:40|2652.74
08:47:41|2652.73
08:47:42|2653.05
08:47:43|2652.88
08:47:44|2652.48
08:47:45|2651.7
08:47:46|2650.83
08:47:47|2650.84
08:47:48|2650.68
08:47:49|2650.84
08:47:50|2650.84
08:47:51|2651.15
08:47:52|2651.46
08:47:53|2651.46
08:47:54|2651.46
08:47:55|2651.72
08:47:56|2651.85
08:47:57|2652.49
08:47:58|2652.49
08:47:59|2652.2
08:48:00|2651.5
08:48:01|2651.39
08:48:02|2650.85
08:48:03|2650.86
08:48:04|2650.86
08:48:05|2650.86
08:48:06|2650.86
08:48:07|2650.86
08:48:08|2650.86
08:48:09|2650.85
08:48:10|2650.73
08:48:11|2650.74
08:48:12|2650.74
08:48:14|2651.52
08:48:15|2651.52
08:48:16|2651.53
08:48:17|2652.05
08:48:18|2652.28
08:48:19|2652.28
08:48:20|2652.39
08:48:21|2652.95
08:48:22|2652.83
08:48:23|2652.82
08:48:24|2652.82
08:48:25|2652.64
08:48:26|2652.25
08:48:27|2652.09
08:48:28|2652.42
08:48:29|2652.9
08:48:30|2652.99
08:48:31|2652.99
08:48:32|2653.
08:48:33|2652.46
08:48:34|2652.46
08:48:35|2652.46
08:48:36|2652.81
08:48:38|2653.
08:48:38|2652.83
08:48:39|2652.84
08:48:40|2652.83
08:48:41|2652.83
08:48:42|2652.99
08:48:43|2652.99
08:48:44|2652.85
08:48:45|2652.57
08:48:46|2652.57
08:48:47|2652.57
08:48:48|2652.21
08:48:50|2652.49
08:48:50|2652.48
08:48:51|2652.56
08:48:52|2652.87
08:48:53|2652.87
08:48:54|2653.11
08:48:55|2653.15
08:48:57|2653.6
08:48:57|2653.6
08:48:59|2653.6
08:49:00|2653.61
08:49:01|2653.61
08:49:02|2653.9
08:49:02|2653.9
08:49:04|2653.91
08:49:05|2653.28
08:49:06|2653.28
08:49:07|2653.36
08:49:08|2653.76
08:49:09|2653.75
08:49:10|2653.76
08:49:11|2653.76
08:49:12|2653.75
08:49:12|2653.76
08:49:14|2653.76
08:49:15|2653.75
08:49:17|2653.75
08:49:18|2653.44
08:49:18|2653.44
08:49:20|2653.27
08:49:21|2653.27
08:49:22|2653.28
08:49:23|2653.28
08:49:25|2653.36
08:49:25|2653.76
08:49:26|2653.76
08:49:28|2654.1
08:49:29|2654.1
08:49:29|2654.11
08:49:31|2654.27
08:49:32|2654.2
08:49:33|2653.76
08:49:34|2653.16
08:49:35|2653.41
08:49:36|2653.4
08:49:37|2653.6
08:49:38|2653.46
08:49:39|2653.46
08:49:40|2653.44
08:49:41|2652.74
08:49:42|2652.49
08:49:43|2652.49
08:49:44|2652.49
08:49:45|2652.48
08:49:46|2652.47
08:49:47|2652.33
08:49:48|2652.33
08:49:49|2653.07
08:49:50|2653.07
08:49:51|2652.9
08:49:52|2652.9
08:49:53|2652.89
08:49:54|2652.9
08:49:55|2652.89
08:49:56|2652.89
08:49:58|2652.89
08:49:58|2653.07
08:49:59|2653.07
08:50:00|2653.07
08:50:01|2653.08
08:50:02|2653.05
08:50:03|2653.05
08:50:04|2653.
08:50:05|2653.01
08:50:06|2653.01
08:50:07|2652.83
08:50:08|2652.71
08:50:09|2652.65
08:50:10|2652.66
08:50:12|2652.65
08:50:12|2653.35
08:50:13|2653.36
08:50:14|2653.35
08:50:16|2653.32
08:50:17|2653.17
08:50:18|2653.07
08:50:19|2653.01
08:50:21|2652.81
08:50:22|2652.71
08:50:23|2652.42
08:50:24|2652.41
08:50:25|2652.42
08:50:26|2653.07
08:50:27|2652.94
08:50:28|2652.93
08:50:29|2652.94
08:50:30|2652.94
08:50:31|2652.89
08:50:32|2652.89
08:50:33|2652.82
08:50:34|2652.82
08:50:35|2652.81
08:50:36|2652.81
08:50:37|2652.64
08:50:38|2652.44
08:50:39|2652.44
08:50:40|2652.66
08:50:41|2652.66
08:50:42|2652.89
08:50:43|2653.
08:50:45|2653.01
08:50:46|2653.
08:50:46|2653.01
08:50:47|2653.
08:50:48|2653.09
08:50:49|2653.1
08:50:50|2653.
08:50:51|2653.
08:50:52|2653.
08:50:54|2653.
08:50:54|2653.
08:50:55|2653.
08:50:57|2653.
08:50:57|2653.
08:50:58|2653.
08:50:59|2652.21
08:51:00|2652.25
08:51:02|2652.34
08:51:02|2652.34
08:51:04|2652.35
08:51:05|2652.34
08:51:06|2652.22
08:51:07|2652.22
08:51:08|2652.23
08:51:08|2652.23
08:51:10|2652.22
08:51:10|2652.23
08:51:12|2652.23
08:51:13|2652.22
08:51:14|2652.56
08:51:15|2652.95
08:51:16|2652.99
08:51:17|2653.
08:51:19|2652.99
08:51:19|2652.99
08:51:20|2652.6
08:51:22|2652.77
08:51:23|2653.
08:51:24|2652.76
08:51:25|2652.78
08:51:26|2652.78
08:51:26|2652.86
08:51:27|2653.09
08:51:29|2653.09
08:51:29|2653.09
08:51:30|2653.09
08:51:32|2653.09
08:51:33|2653.09
08:51:33|2653.09
08:51:34|2653.09
08:51:35|2653.09
08:51:36|2652.79
08:51:38|2652.79
08:51:38|2652.96
08:51:39|2652.93
08:51:40|2652.81
08:51:41|2652.81
08:51:42|2652.82
08:51:43|2652.82
08:51:44|2652.82
08:51:45|2652.82
08:51:46|2653.08
08:51:48|2653.07
08:51:48|2653.08
08:51:49|2653.08
08:51:50|2654.1
08:51:51|2653.96
08:51:52|2653.86
08:51:54|2653.89
08:51:54|2653.75
08:51:55|2653.75
08:51:56|2653.75
08:51:57|2653.75
08:51:58|2653.74
08:52:00|2653.04
08:52:00|2652.95
08:52:01|2652.95
08:52:03|2652.23
08:52:04|2652.23
08:52:05|2652.24
08:52:06|2652.78
08:52:07|2652.79
08:52:08|2652.79
08:52:09|2652.38
08:52:10|2652.38
08:52:11|2652.41
08:52:12|2652.42
08:52:13|2652.29
08:52:14|2652.44
08:52:15|2651.05
08:52:16|2651.36
08:52:17|2651.97
08:52:18|2651.7
08:52:19|2651.34
08:52:21|2651.34
08:52:22|2651.03
08:52:23|2650.49
08:52:24|2650.42
08:52:25|2650.26
08:52:26|2650.21
08:52:27|2650.2
08:52:28|2650.89
08:52:29|2651.38
08:52:31|2651.26
08:52:31|2650.67
08:52:32|2651.02
08:52:33|2651.12
08:52:34|2651.24
08:52:35|2651.17
08:52:36|2650.83
08:52:37|2650.46
08:52:38|2650.45
08:52:39|2650.46
08:52:41|2650.59
08:52:41|2650.2
08:52:42|2650.4
08:52:43|2650.13
08:52:44|2650.18
08:52:46|2649.58
08:52:47|2649.26
08:52:47|2648.99
08:52:49|2648.76
08:52:50|2648.76
08:52:51|2649.07
08:52:52|2649.34
08:52:53|2649.33
08:52:54|2649.33
08:52:55|2649.33
08:52:56|2649.33
08:52:57|2649.34
08:52:58|2649.19
08:52:59|2649.33
08:53:00|2649.33
08:53:01|2650.64
08:53:02|2650.64
08:53:03|2650.63
08:53:04|2650.63
08:53:05|2650.63
08:53:06|2650.64
08:53:07|2650.63
08:53:08|2650.76
08:53:09|2651.27
08:53:10|2651.79
08:53:11|2652.46
08:53:12|2652.46
08:53:13|2652.62
08:53:14|2652.15
08:53:15|2651.45
08:53:17|2650.68
08:53:18|2650.66
08:53:19|2649.09
08:53:21|2648.99
08:53:21|2649.39
08:53:23|2650.05
08:53:24|2650.15
08:53:25|2650.16
08:53:26|2650.16
08:53:27|2650.16
08:53:28|2650.24
08:53:29|2650.05
08:53:30|2649.79
08:53:31|2649.78
08:53:32|2649.78
08:53:34|2650.43
08:53:34|2650.42
08:53:36|2650.43
08:53:37|2650.43
08:53:37|2650.05
08:53:38|2649.89
08:53:39|2650.13
08:53:41|2650.14
08:53:41|2650.13
08:53:43|2650.14
08:53:44|2650.82
08:53:44|2650.57
08:53:45|2650.22
08:53:46|2650.16
08:53:47|2649.92
08:53:49|2649.92
08:53:50|2649.92
08:53:50|2649.92
08:53:51|2649.91
08:53:52|2649.9
08:53:53|2649.9
08:53:54|2649.9
08:53:55|2649.9
08:53:56|2649.9
08:53:58|2649.9
08:53:58|2649.91
08:53:59|2649.24
08:54:01|2649.24
08:54:01|2649.24
08:54:02|2649.24
08:54:03|2649.23
08:54:04|2649.23
08:54:05|2649.23
08:54:06|2649.23
08:54:07|2649.23
08:54:09|2649.32
08:54:10|2649.24
08:54:10|2649.24
08:54:11|2649.24
08:54:13|2649.24
08:54:14|2649.12
08:54:14|2649.15
08:54:16|2649.14
08:54:17|2649.03
08:54:17|2649.03
08:54:18|2649.22
08:54:20|2649.22
08:54:21|2649.55
08:54:23|2650.73
08:54:23|2650.78
08:54:24|2650.79
08:54:26|2650.81
08:54:27|2650.81
08:54:28|2650.81
08:54:29|2650.17
08:54:30|2650.17
08:54:32|2650.17
08:54:32|2650.17
08:54:33|2650.36
08:54:34|2650.37
08:54:35|2650.37
08:54:36|2650.37
08:54:37|2650.37
08:54:38|2650.37
08:54:39|2650.37
08:54:40|2650.37
08:54:41|2650.83
08:54:42|2650.89
08:54:43|2650.89
08:54:44|2650.89
08:54:45|2650.51
08:54:46|2650.42
08:54:47|2650.41
08:54:48|2650.14
08:54:49|2649.46
08:54:50|2649.46
08:54:51|2649.46
08:54:52|2649.69
08:54:53|2649.7
08:54:54|2649.69
08:54:55|2649.69
08:54:56|2649.69
08:54:57|2649.91
08:54:58|2649.92
08:54:59|2649.69
08:55:00|2649.39
08:55:01|2649.4
08:55:02|2649.39
08:55:03|2649.39
08:55:04|2649.39
08:55:05|2649.39
08:55:07|2649.42
08:55:08|2649.42
08:55:09|2649.44
08:55:10|2649.44
08:55:10|2649.44
08:55:11|2649.44
08:55:13|2649.23
08:55:14|2649.39
08:55:15|2649.39
08:55:15|2649.23
08:55:16|2648.99
08:55:18|2648.84
08:55:18|2648.85
08:55:20|2648.64
08:55:21|2648.64
08:55:22|2648.64
08:55:24|2648.84
08:55:24|2648.83
08:55:26|2648.91
08:55:27|2648.96
08:55:27|2648.96
08:55:29|2648.96
08:55:30|2648.96
08:55:31|2648.96
08:55:32|2648.97
08:55:33|2649.65
08:55:34|2649.65
08:55:34|2649.65
08:55:36|2649.65
08:55:37|2649.65
08:55:38|2649.66
08:55:39|2649.37
08:55:40|2649.37
08:55:41|2649.19
08:55:42|2649.19
08:55:43|2649.18
08:55:44|2649.18
08:55:45|2649.19
08:55:45|2649.19
08:55:47|2649.19
08:55:48|2649.46
08:55:48|2649.36
08:55:50|2649.36
08:55:51|2649.44
08:55:52|2649.44
08:55:53|2649.46
08:55:54|2649.47
08:55:55|2649.47
08:55:56|2649.46
08:55:57|2649.64
08:55:58|2649.79
08:55:59|2649.79
08:56:00|2649.79
08:56:01|2649.79
08:56:02|2649.65
08:56:03|2649.65
08:56:04|2649.65
08:56:05|2649.57
08:56:06|2649.64
08:56:07|2649.64
08:56:08|2649.64
08:56:09|2649.65
08:56:10|2649.57
08:56:12|2649.47
08:56:12|2649.48
08:56:13|2649.48
08:56:14|2649.48
08:56:15|2649.81
08:56:16|2649.81
08:56:17|2649.81
08:56:18|2649.81
08:56:19|2649.81
08:56:20|2650.03
08:56:22|2649.57
08:56:23|2649.57
08:56:24|2649.58
08:56:25|2649.57
08:56:26|2649.57
08:56:28|2649.57
08:56:29|2649.63
08:56:30|2649.81
08:56:31|2649.73
08:56:32|2649.64
08:56:33|2649.64
08:56:34|2649.83
08:56:35|2649.75
08:56:36|2649.75
08:56:38|2649.74
08:56:38|2649.75
08:56:39|2649.75
08:56:40|2649.87
08:56:41|2649.87
08:56:42|2649.79
08:56:43|2649.79
08:56:45|2649.79
08:56:45|2649.79
08:56:46|2649.57
08:56:47|2649.57
08:56:49|2649.61
08:56:50|2649.9
08:56:50|2650.14
08:56:51|2650.18
08:56:53|2650.19
08:56:54|2650.18
08:56:55|2650.19
08:56:56|2650.04
08:56:57|2649.79
08:56:58|2649.79
08:56:59|2649.79
08:56:59|2649.75
08:57:00|2650.15
08:57:02|2650.19
08:57:03|2650.19
08:57:04|2650.19
08:57:05|2649.98
08:57:06|2649.61
08:57:07|2649.44
08:57:07|2649.44
08:57:09|2649.44
08:57:09|2649.44
08:57:11|2649.16
08:57:11|2649.
08:57:12|2649.
08:57:14|2649.
08:57:15|2649.11
08:57:16|2649.22
08:57:17|2649.23
08:57:18|2649.22
08:57:19|2649.09
08:57:19|2649.08
08:57:21|2649.
08:57:22|2649.
08:57:23|2649.
08:57:24|2649.
08:57:26|2649.
08:57:27|2649.01
08:57:28|2649.01
08:57:29|2649.
08:57:30|2648.83
08:57:32|2648.57
08:57:32|2648.84
08:57:34|2648.83
08:57:35|2648.83
08:57:35|2648.84
08:57:36|2648.84
08:57:37|2648.83
08:57:38|2649.89
08:57:40|2649.89
08:57:40|2649.89
08:57:41|2649.63
08:57:43|2649.67
08:57:43|2649.89
08:57:45|2649.9
08:57:45|2650.18
08:57:47|2650.18
08:57:47|2650.18
08:57:48|2650.18
08:57:49|2650.18
08:57:50|2649.89
08:57:52|2649.57
08:57:53|2649.99
08:57:54|2650.
08:57:55|2649.99
08:57:56|2649.99
08:57:56|2649.99
08:57:57|2649.99
08:57:58|2649.89
08:57:59|2649.3
08:58:00|2649.32
08:58:01|2649.07
08:58:02|2649.02
08:58:03|2649.41
08:58:04|2649.41
08:58:06|2649.42
08:58:06|2649.78
08:58:08|2650.47
08:58:08|2650.21
08:58:10|2650.21
08:58:10|2650.18
08:58:11|2650.17
08:58:13|2650.03
08:58:13|2650.03
08:58:15|2650.04
08:58:15|2650.03
08:58:16|2650.24
08:58:18|2650.24
08:58:18|2650.25
08:58:19|2650.03
08:58:20|2649.88
08:58:21|2649.88
08:58:22|2649.87
08:58:23|2649.88
08:58:25|2649.88
08:58:26|2649.88
08:58:27|2650.62
08:58:28|2650.47
08:58:29|2650.47
08:58:30|2651.
08:58:31|2651.
08:58:32|2650.96
08:58:33|2650.77
08:58:34|2650.45
08:58:35|2650.45
08:58:36|2650.44
08:58:37|2650.76
08:58:38|2650.68
08:58:39|2650.68
08:58:40|2650.92
08:58:41|2650.92
08:58:42|2650.91
08:58:43|2650.91
08:58:44|2650.92
08:58:46|2651.1
08:58:46|2651.1
08:58:47|2651.1
08:58:48|2650.79
08:58:49|2650.53
08:58:50|2650.53
08:58:51|2650.53
08:58:52|2651.06
08:58:53|2651.08
08:58:54|2651.14
08:58:55|2651.15
08:58:57|2651.07
08:58:57|2651.07
08:58:58|2651.04
08:58:59|2651.29
08:59:01|2651.32
08:59:02|2651.32
08:59:02|2651.32
08:59:03|2651.32
08:59:05|2651.32
08:59:06|2651.31
08:59:07|2651.31
08:59:07|2651.15
08:59:08|2650.99
08:59:10|2650.78
08:59:10|2650.74
08:59:12|2650.74
08:59:13|2650.73
08:59:14|2650.54
08:59:15|2650.55
08:59:16|2650.55
08:59:17|2650.55
08:59:18|2650.86
08:59:19|2651.16
08:59:20|2651.29
08:59:21|2651.35
08:59:22|2651.34
08:59:23|2650.98
08:59:24|2650.98
08:59:25|2650.98
08:59:26|2650.98
08:59:27|2650.98
08:59:29|2650.73
08:59:29|2650.73
08:59:30|2650.72
08:59:31|2650.66
08:59:33|2650.67
08:59:34|2650.67
08:59:34|2650.67
08:59:35|2650.42
08:59:36|2650.42
08:59:38|2650.66
08:59:38|2650.67
08:59:40|2650.66
08:59:41|2650.67
08:59:41|2650.67
08:59:43|2650.64
08:59:44|2650.64
08:59:45|2650.63
08:59:46|2650.63
08:59:46|2650.63
08:59:47|2650.55
08:59:49|2650.55
08:59:49|2650.62
08:59:51|2650.63
08:59:52|2650.62
08:59:53|2650.63
08:59:54|2650.62
08:59:54|2650.62
08:59:56|2650.63
08:59:57|2650.63
08:59:57|2650.63
08:59:58|2650.63
09:00:00|2650.62
09:00:01|2650.63
09:00:02|2650.63
09:00:03|2651.04
09:00:04|2651.03
09:00:05|2650.83
09:00:06|2650.72
09:00:07|2650.62
09:00:08|2650.63
09:00:09|2650.63
09:00:10|2650.63
09:00:11|2650.24
09:00:12|2650.19
09:00:13|2650.18
09:00:14|2650.18
09:00:15|2650.
09:00:16|2649.89
09:00:17|2649.54
09:00:18|2649.9
09:00:19|2650.44
09:00:20|2650.45
09:00:21|2650.45
09:00:22|2650.47
09:00:23|2650.35
09:00:24|2650.02
09:00:25|2650.01
09:00:27|2650.01
09:00:27|2650.02
09:00:29|2650.25
09:00:30|2650.95
09:00:31|2651.28
09:00:32|2650.68
09:00:33|2651.09
09:00:34|2650.7
09:00:35|2650.82
09:00:36|2650.8
09:00:37|2650.95
09:00:38|2650.94
09:00:39|2651.05
09:00:41|2650.97
09:00:41|2651.04
09:00:42|2651.03
09:00:43|2651.3
09:00:44|2651.31
09:00:45|2650.99
09:00:46|2650.89
09:00:47|2650.9
09:00:48|2650.91
09:00:49|2650.91
09:00:50|2650.9
09:00:51|2650.91
09:00:52|2650.89
09:00:53|2650.89
09:00:54|2650.9
09:00:55|2650.9
09:00:56|2650.9
09:00:57|2650.9
09:00:58|2651.14
09:00:59|2651.04
09:01:00|2650.97
09:01:01|2651.21
09:01:03|2651.83
09:01:03|2651.99
09:01:04|2651.98
09:01:05|2651.98
09:01:07|2651.32
09:01:08|2651.14
09:01:08|2650.96
09:01:10|2650.97
09:01:10|2650.97
09:01:11|2650.97
09:01:13|2650.97
09:01:14|2651.27
09:01:15|2650.98
09:01:16|2650.99
09:01:17|2650.49
09:01:17|2650.01
09:01:18|2649.65
09:01:19|2649.68
09:01:20|2649.68
09:01:22|2649.29
09:01:22|2649.
09:01:24|2649.
09:01:25|2649.
09:01:25|2649.32
09:01:27|2649.53
09:01:28|2649.14
09:01:29|2649.14
09:01:30|2649.14
09:01:32|2649.03
09:01:33|2649.03
09:01:33|2649.03
09:01:35|2649.03
09:01:36|2649.12
09:01:37|2649.12
09:01:38|2649.02
09:01:40|2649.
09:01:40|2649.
09:01:41|2649.
09:01:42|2649.
09:01:43|2649.
09:01:44|2649.
09:01:45|2648.83
09:01:47|2648.4
09:01:48|2648.4
09:01:49|2648.4
09:01:49|2648.28
09:01:51|2648.11
09:01:51|2648.11
09:01:53|2648.1
09:01:54|2648.06
09:01:55|2648.06
09:01:56|2648.
09:01:57|2648.01
09:01:58|2648.01
09:01:58|2648.28
09:02:00|2648.29
09:02:00|2647.73
09:02:02|2647.61
09:02:03|2647.6
09:02:03|2647.94
09:02:04|2648.16
09:02:05|2648.17
09:02:07|2648.11
09:02:08|2648.1
09:02:09|2647.94
09:02:10|2647.94
09:02:11|2647.94
09:02:12|2647.94
09:02:13|2648.1
09:02:14|2648.1
09:02:15|2648.09
09:02:16|2648.09
09:02:17|2648.09
09:02:18|2648.09
09:02:19|2648.1
09:02:20|2648.09
09:02:21|2647.7
09:02:22|2647.64
09:02:23|2647.64
09:02:24|2647.64
09:02:25|2647.6
09:02:26|2647.6
09:02:27|2647.49
09:02:28|2647.38
09:02:30|2647.36
09:02:30|2647.33
09:02:31|2646.77
09:02:32|2646.77
09:02:33|2646.77
09:02:34|2646.76
09:02:35|2646.76
09:02:36|2646.93
09:02:37|2646.93
09:02:39|2647.
09:02:40|2646.95
09:02:41|2646.95
09:02:41|2647.37
09:02:43|2647.86
09:02:43|2647.86
09:02:44|2646.81
09:02:46|2646.81
09:02:47|2646.85
09:02:48|2646.82
09:02:49|2646.86
09:02:50|2646.86
09:02:51|2646.82
09:02:52|2646.81
09:02:53|2646.81
09:02:54|2647.2
09:02:55|2647.05
09:02:56|2646.81
09:02:56|2646.8
09:02:58|2647.31
09:02:59|2647.31
09:03:00|2647.31
09:03:01|2647.94
09:03:02|2648.14
09:03:03|2647.97
09:03:03|2648.13
09:03:05|2648.09
09:03:05|2648.09
09:03:07|2648.09
09:03:08|2648.2
09:03:09|2648.08
09:03:10|2648.1
09:03:11|2648.1
09:03:12|2648.1
09:03:13|2647.97
09:03:14|2647.97
09:03:15|2647.82
09:03:15|2647.35
09:03:17|2647.2
09:03:18|2647.19
09:03:18|2647.19
09:03:19|2647.19
09:03:21|2647.19
09:03:22|2647.2
09:03:22|2646.55
09:03:24|2646.18
09:03:25|2645.85
09:03:26|2645.85
09:03:27|2646.09
09:03:28|2646.25
09:03:30|2646.6
09:03:31|2646.38
09:03:31|2646.38
09:03:33|2645.78
09:03:34|2645.07
09:03:35|2645.01
09:03:36|2645.02
09:03:37|2645.01
09:03:38|2645.
09:03:39|2645.
09:03:40|2645.01
09:03:41|2645.26
09:03:42|2645.27
09:03:43|2645.24
09:03:44|2645.
09:03:46|2644.41
09:03:47|2644.06
09:03:48|2644.06
09:03:49|2644.
09:03:50|2643.65
09:03:51|2643.64
09:03:52|2643.48
09:03:53|2643.48
09:03:53|2643.48
09:03:55|2643.32
09:03:57|2642.81
09:03:57|2642.48
09:03:58|2642.48
09:03:59|2642.49
09:04:00|2642.75
09:04:01|2642.99
09:04:02|2643.78
09:04:03|2643.79
09:04:04|2645.11
09:04:05|2645.1
09:04:06|2644.84
09:04:08|2644.84
09:04:08|2644.84
09:04:10|2644.85
09:04:10|2645.1
09:04:11|2645.1
09:04:12|2645.16
09:04:14|2645.12
09:04:15|2645.12
09:04:16|2645.12
09:04:17|2645.02
09:04:18|2645.
09:04:18|2645.
09:04:19|2645.
09:04:20|2645.01
09:04:21|2645.01
09:04:23|2645.01
09:04:24|2645.01
09:04:24|2644.87
09:04:26|2644.65
09:04:26|2644.72
09:04:27|2644.71
09:04:28|2644.71
09:04:30|2644.72
09:04:31|2644.72
09:04:32|2644.71
09:04:33|2644.72
09:04:34|2644.72
09:04:35|2644.55
09:04:37|2643.62
09:04:37|2643.62
09:04:39|2643.77
09:04:40|2643.77
09:04:40|2644.
09:04:42|2644.1
09:04:44|2643.66
09:04:44|2643.65
09:04:45|2644.01
09:04:47|2643.77
09:04:47|2643.67
09:04:48|2643.42
09:04:49|2643.37
09:04:50|2643.35
09:04:51|2643.11
09:04:53|2643.11
09:04:53|2643.12
09:04:55|2643.12
09:04:56|2643.5
09:04:56|2643.51
09:04:58|2643.51
09:04:59|2643.5
09:05:00|2643.11
09:05:01|2643.11
09:05:02|2643.11
09:05:02|2643.51
09:05:03|2643.51
09:05:05|2643.66
09:05:06|2643.66
09:05:07|2643.66
09:05:08|2643.82
09:05:09|2643.73
09:05:10|2643.54
09:05:11|2643.54
09:05:12|2643.54
09:05:13|2643.66
09:05:14|2643.9
09:05:15|2644.37
09:05:16|2644.37
09:05:17|2644.38
09:05:18|2644.38
09:05:19|2644.38
09:05:20|2644.38
09:05:21|2644.37
09:05:22|2644.07
09:05:23|2644.07
09:05:24|2643.81
09:05:25|2643.92
09:05:26|2643.92
09:05:27|2644.37
09:05:28|2644.37
09:05:29|2644.31
09:05:31|2644.03
09:05:32|2643.98
09:05:33|2643.98
09:05:34|2644.
09:05:36|2644.
09:05:37|2644.01
09:05:38|2644.01
09:05:39|2644.01
09:05:40|2644.01
09:05:41|2643.85
09:05:42|2644.01
09:05:43|2644.01
09:05:44|2644.
09:05:45|2644.
09:05:46|2644.
09:05:47|2644.01
09:05:49|2644.01
09:05:49|2644.01
09:05:51|2644.
09:05:52|2644.
09:05:52|2644.01
09:05:53|2643.72
09:05:55|2643.67
09:05:56|2643.67
09:05:56|2643.67
09:05:57|2643.67
09:05:59|2643.75
09:06:00|2643.97
09:06:01|2643.75
09:06:01|2643.97
09:06:02|2643.8
09:06:04|2643.8
09:06:05|2643.8
09:06:06|2643.93
09:06:07|2643.11
09:06:07|2643.
09:06:09|2642.58
09:06:10|2642.87
09:06:11|2642.74
09:06:12|2642.74
09:06:13|2642.5
09:06:13|2642.02
09:06:15|2642.01
09:06:16|2642.01
09:06:17|2642.
09:06:18|2642.01
09:06:19|2642.01
09:06:19|2642.
09:06:21|2642.01
09:06:21|2642.01
09:06:23|2640.74
09:06:24|2641.27
09:06:25|2642.31
09:06:25|2642.88
09:06:27|2642.87
09:06:28|2643.19
09:06:28|2643.79
09:06:30|2642.9
09:06:31|2642.91
09:06:32|2642.9
09:06:33|2642.86
09:06:34|2642.86
09:06:35|2642.86
09:06:35|2642.86
09:06:37|2643.23
09:06:38|2643.23
09:06:39|2643.23
09:06:40|2643.24
09:06:41|2643.23
09:06:42|2643.23
09:06:43|2643.23
09:06:44|2642.71
09:06:45|2642.72
09:06:46|2642.72
09:06:47|2643.
09:06:48|2643.59
09:06:49|2643.64
09:06:50|2643.63
09:06:51|2643.63
09:06:52|2643.64
09:06:53|2643.64
09:06:54|2643.64
09:06:55|2643.64
09:06:56|2643.56
09:06:57|2643.56
09:06:58|2643.32
09:06:59|2643.33
09:07:00|2643.62
09:07:01|2643.63
09:07:02|2643.63
09:07:03|2643.52
09:07:04|2643.32
09:07:05|2643.32
09:07:06|2643.32
09:07:07|2643.32
09:07:08|2643.33
09:07:09|2643.64
09:07:10|2643.64
09:07:11|2643.64
09:07:12|2643.64
09:07:13|2643.64
09:07:14|2643.64
09:07:15|2644.
09:07:16|2644.
09:07:17|2644.
09:07:18|2643.99
09:07:19|2644.
09:07:20|2643.99
09:07:21|2643.97
09:07:22|2643.79
09:07:23|2643.79
09:07:24|2643.79
09:07:25|2643.78
09:07:26|2643.79
09:07:27|2643.79
09:07:28|2643.79
09:07:29|2643.78
09:07:30|2643.36
09:07:31|2643.33
09:07:32|2643.08
09:07:33|2643.08
09:07:35|2643.23
09:07:35|2643.08
09:07:36|2643.08
09:07:37|2643.08
09:07:39|2643.09
09:07:40|2643.09
09:07:41|2643.1
09:07:43|2643.11
09:07:43|2643.1
09:07:44|2643.1
09:07:45|2643.1
09:07:46|2642.5
09:07:47|2642.5
09:07:48|2642.5
09:07:49|2642.5
09:07:50|2642.49
09:07:51|2642.8
09:07:53|2643.1
09:07:53|2643.46
09:07:55|2643.47
09:07:56|2643.47
09:07:56|2643.46
09:07:57|2643.46
09:07:59|2643.47
09:07:59|2643.47
09:08:00|2643.47
09:08:02|2643.51
09:08:02|2643.52
09:08:04|2643.51
09:08:05|2643.48
09:08:05|2643.48
09:08:06|2643.48
09:08:07|2643.48
09:08:08|2643.48
09:08:10|2643.48
09:08:11|2643.48
09:08:11|2643.48
09:08:13|2643.48
09:08:13|2643.48
09:08:14|2643.48
09:08:15|2644.
09:08:16|2643.99
09:08:18|2643.99
09:08:19|2643.86
09:08:19|2643.86
09:08:20|2643.86
09:08:22|2643.86
09:08:23|2643.85
09:08:24|2643.69
09:08:24|2643.84
09:08:25|2643.46
09:08:26|2643.85
09:08:28|2643.85
09:08:29|2643.85
09:08:29|2643.19
09:08:30|2643.43
09:08:32|2643.43
09:08:32|2643.43
09:08:34|2643.84
09:08:35|2643.85
09:08:36|2643.85
09:08:37|2643.92
09:08:39|2643.92
09:08:39|2643.92
09:08:41|2643.47
09:08:41|2643.47
09:08:43|2643.16
09:08:44|2643.16
09:08:45|2643.16
09:08:46|2642.7
09:08:47|2642.4
09:08:48|2642.02
09:08:49|2642.18
09:08:50|2642.17
09:08:51|2642.18
09:08:52|2642.42
09:08:53|2642.92
09:08:54|2642.92
09:08:55|2642.92
09:08:56|2642.92
09:08:57|2642.91
09:08:58|2642.91
09:08:59|2642.91
09:09:00|2642.91
09:09:01|2642.91
09:09:02|2642.91
09:09:03|2642.92
09:09:04|2643.58
09:09:05|2643.42
09:09:06|2643.2
09:09:07|2643.2
09:09:09|2643.2
09:09:09|2643.2
09:09:11|2643.2
09:09:11|2643.2
09:09:13|2643.2
09:09:13|2643.2
09:09:15|2643.12
09:09:16|2643.12
09:09:17|2643.12
09:09:18|2643.12
09:09:19|2643.2
09:09:19|2643.28
09:09:21|2643.28
09:09:22|2643.28
09:09:22|2643.28
09:09:24|2643.27
09:09:25|2643.27
09:09:26|2643.27
09:09:27|2643.28
09:09:28|2643.27
09:09:29|2643.27
09:09:30|2643.45
09:09:31|2643.28
09:09:32|2643.28
09:09:33|2643.28
09:09:33|2643.29
09:09:35|2643.42
09:09:37|2644.43
09:09:38|2644.43
09:09:39|2644.43
09:09:40|2644.43
09:09:41|2644.42
09:09:42|2644.5
09:09:43|2644.49
09:09:44|2644.49
09:09:45|2644.49
09:09:47|2644.36
09:09:47|2644.36
09:09:48|2644.36
09:09:49|2644.36
09:09:50|2644.36
09:09:51|2644.42
09:09:52|2644.48
09:09:54|2644.48
09:09:55|2644.48
09:09:56|2644.48
09:09:57|2644.48
09:09:58|2644.48
09:09:59|2644.48
09:10:00|2644.48
09:10:01|2644.49
09:10:02|2644.48
09:10:03|2644.49
09:10:04|2644.49
09:10:05|2644.49
09:10:06|2644.49
09:10:06|2644.35
09:10:08|2644.47
09:10:09|2644.45
09:10:10|2644.45
09:10:11|2644.46
09:10:12|2644.44
09:10:12|2643.89
09:10:14|2643.6
09:10:15|2643.6
09:10:16|2643.6
09:10:17|2643.6
09:10:18|2643.6
09:10:19|2643.6
09:10:19|2643.6
09:10:21|2643.6
09:10:21|2643.59
09:10:23|2643.59
09:10:24|2643.59
09:10:24|2643.6
09:10:26|2643.8
09:10:27|2643.8
09:10:28|2643.8
09:10:28|2643.8
09:10:30|2643.8
09:10:30|2643.62
09:10:32|2643.61
09:10:33|2643.62
09:10:34|2643.78
09:10:35|2643.78
09:10:36|2643.96
09:10:38|2643.96
09:10:39|2643.96
09:10:40|2643.96
09:10:41|2643.96
09:10:43|2643.96
09:10:44|2643.69
09:10:45|2643.7
09:10:46|2643.7
09:10:47|2643.69
09:10:48|2643.69
09:10:49|2643.69
09:10:51|2643.61
09:10:51|2643.61
09:10:52|2643.61
09:10:53|2643.95
09:10:55|2643.95
09:10:56|2643.96
09:10:57|2643.96
09:10:57|2643.7
09:10:59|2643.68
09:11:00|2643.69
09:11:01|2643.69
09:11:01|2643.69
09:11:03|2643.69
09:11:03|2643.65
09:11:05|2643.63
09:11:06|2643.63
09:11:07|2643.64
09:11:08|2643.64
09:11:09|2643.64
09:11:09|2643.64
09:11:10|2643.64
09:11:11|2643.64
09:11:13|2643.64
09:11:14|2643.64
09:11:15|2643.64
09:11:16|2643.64
09:11:16|2643.64
09:11:18|2643.64
09:11:18|2643.64
09:11:20|2643.66
09:11:20|2643.67
09:11:21|2643.67
09:11:22|2643.67
09:11:23|2643.67
09:11:24|2644.
09:11:26|2644.
09:11:27|2644.
09:11:28|2644.
09:11:28|2644.
09:11:29|2643.9
09:11:30|2643.89
09:11:32|2643.84
09:11:32|2643.83
09:11:34|2643.69
09:11:34|2643.8
09:11:36|2643.8
09:11:37|2643.47
09:11:38|2643.13
09:11:39|2643.13
09:11:40|2643.13
09:11:41|2643.12
09:11:42|2643.
09:11:43|2642.59
09:11:44|2642.59
09:11:46|2642.59
09:11:46|2642.59
09:11:47|2642.59
09:11:49|2642.59
09:11:50|2642.58
09:11:51|2642.58
09:11:51|2642.58
09:11:53|2642.24
09:11:53|2642.23
09:11:55|2642.25
09:11:56|2642.25
09:11:56|2642.5
09:11:57|2642.5
09:11:58|2642.49
09:11:59|2642.49
09:12:01|2642.36
09:12:02|2642.36
09:12:03|2642.36
09:12:04|2642.21
09:12:05|2642.22
09:12:06|2642.16
09:12:07|2642.16
09:12:08|2642.16
09:12:09|2642.14
09:12:10|2642.22
09:12:11|2642.22
09:12:12|2642.22
09:12:13|2642.22
09:12:14|2642.58
09:12:16|2643.12
09:12:16|2642.82
09:12:17|2642.82
09:12:18|2643.13
09:12:19|2643.13
09:12:20|2643.31
09:12:21|2643.31
09:12:22|2643.31
09:12:24|2644.22
09:12:25|2644.22
09:12:26|2643.8
09:12:26|2643.8
09:12:27|2643.62
09:12:28|2642.99
09:12:30|2642.94
09:12:31|2643.1
09:12:31|2643.24
09:12:32|2643.24
09:12:33|2643.25
09:12:35|2643.24
09:12:36|2643.18
09:12:36|2643.18
09:12:38|2643.18
09:12:39|2643.19
09:12:41|2643.19
09:12:41|2643.18
09:12:43|2643.19
09:12:43|2643.19
09:12:45|2643.19
09:12:46|2643.19
09:12:46|2643.19
09:12:48|2643.19
09:12:49|2643.76
09:12:50|2644.
09:12:51|2644.21
09:12:52|2644.21
09:12:53|2644.21
09:12:53|2644.21
09:12:55|2644.06
09:12:56|2643.72
09:12:57|2643.37
09:12:59|2643.75
09:12:59|2643.75
09:13:01|2643.97
09:13:01|2643.98
09:13:03|2643.98
09:13:04|2643.99
09:13:05|2643.99
09:13:06|2644.23
09:13:07|2644.22
09:13:08|2644.23
09:13:09|2644.23
09:13:10|2644.25
09:13:11|2644.25
09:13:12|2644.26
09:13:13|2644.09
09:13:14|2643.69
09:13:15|2643.68
09:13:16|2643.69
09:13:16|2643.55
09:13:18|2643.2
09:13:19|2643.2
09:13:19|2643.25
09:13:21|2643.25
09:13:22|2643.25
09:13:23|2643.24
09:13:24|2643.25
09:13:25|2643.25
09:13:26|2643.31
09:13:27|2643.31
09:13:28|2643.31
09:13:28|2643.01
09:13:30|2643.
09:13:31|2643.
09:13:32|2643.09
09:13:33|2643.65
09:13:34|2643.97
09:13:35|2643.97
09:13:35|2643.88
09:13:37|2643.89
09:13:37|2643.89
09:13:39|2643.99
09:13:41|2643.99
09:13:42|2643.99
09:13:43|2643.99
09:13:43|2643.99
09:13:45|2644.
09:13:46|2644.52
09:13:47|2644.52
09:13:48|2644.51
09:13:50|2644.51
09:13:50|2644.2
09:13:51|2644.12
09:13:52|2643.87
09:13:53|2643.86
09:13:54|2643.86
09:13:55|2643.86
09:13:56|2644.
09:13:58|2644.
09:13:59|2644.01
09:14:00|2644.
09:14:01|2643.86
09:14:01|2643.86
09:14:03|2643.87
09:14:04|2643.87
09:14:05|2643.87
09:14:07|2643.86
09:14:07|2643.86
09:14:08|2643.86
09:14:09|2643.87
09:14:11|2643.87
09:14:12|2643.86
09:14:12|2643.86
09:14:14|2643.87
09:14:15|2643.87
09:14:16|2643.87
09:14:17|2643.87
09:14:18|2643.87
09:14:19|2643.87
09:14:20|2643.87
09:14:21|2643.87
09:14:22|2643.87
09:14:23|2643.86
09:14:24|2643.87
09:14:25|2643.87
09:14:26|2643.87
09:14:27|2643.86
09:14:28|2643.87
09:14:29|2644.25
09:14:31|2644.23
09:14:31|2644.23
09:14:32|2644.23
09:14:33|2644.24
09:14:34|2644.31
09:14:35|2644.31
09:14:36|2644.31
09:14:37|2644.39
09:14:38|2644.5
09:14:39|2644.42
09:14:41|2644.42
09:14:42|2644.28
09:14:43|2644.28
09:14:44|2644.29
09:14:45|2644.29
09:14:47|2644.29
09:14:48|2644.29
09:14:48|2644.29
09:14:49|2644.29
09:14:51|2644.29
09:14:51|2644.8
09:14:52|2644.8
09:14:54|2644.81
09:14:55|2644.8
09:14:56|2644.81
09:14:57|2644.81
09:14:58|2644.81
09:14:59|2644.46
09:15:00|2644.45
09:15:01|2644.46
09:15:02|2644.46
09:15:03|2644.8
09:15:04|2644.8
09:15:05|2644.8
09:15:06|2644.81
09:15:07|2644.81
09:15:08|2644.37
09:15:10|2644.38
09:15:10|2644.69
09:15:11|2644.68
09:15:12|2644.69
09:15:13|2644.69
09:15:15|2644.68
09:15:15|2644.86
09:15:17|2644.72
09:15:18|2644.51
09:15:18|2644.84
09:15:20|2644.87
09:15:21|2644.99
09:15:22|2645.1
09:15:22|2645.1
09:15:23|2645.35
09:15:25|2645.35
09:15:25|2645.35
09:15:27|2645.35
09:15:28|2645.35
09:15:29|2645.35
09:15:30|2645.16
09:15:31|2645.16
09:15:32|2645.15
09:15:33|2645.15
09:15:34|2645.16
09:15:35|2645.16
09:15:36|2645.16
09:15:37|2645.24
09:15:38|2645.23
09:15:38|2645.39
09:15:40|2645.4
09:15:41|2645.4
09:15:43|2645.39
09:15:43|2645.23
09:15:44|2645.23
09:15:45|2645.23
09:15:46|2645.23
09:15:47|2645.23
09:15:48|2645.04
09:15:49|2645.17
09:15:51|2645.17
09:15:52|2645.17
09:15:53|2645.24
09:15:54|2645.24
09:15:55|2645.24
09:15:56|2645.31
09:15:57|2645.31
09:15:58|2645.31
09:15:59|2645.31
09:16:00|2645.32
09:16:01|2645.32
09:16:02|2645.32
09:16:03|2645.32
09:16:04|2645.33
09:16:05|2645.34
09:16:06|2645.34
09:16:07|2645.34
09:16:08|2645.34
09:16:09|2645.34
09:16:10|2645.34
09:16:11|2645.34
09:16:12|2645.35
09:16:13|2645.35
09:16:14|2645.35
09:16:15|2645.34
09:16:16|2645.34
09:16:17|2645.38
09:16:18|2645.38
09:16:19|2645.38
09:16:20|2645.38
09:16:21|2645.4
09:16:22|2645.4
09:16:23|2645.4
09:16:24|2645.4
09:16:25|2645.4
09:16:26|2645.51
09:16:27|2645.78
09:16:28|2645.85
09:16:29|2646.13
09:16:30|2646.23
09:16:31|2646.23
09:16:32|2646.23
09:16:33|2646.12
09:16:34|2645.92
09:16:35|2645.92
09:16:36|2645.94
09:16:37|2645.93
09:16:38|2645.93
09:16:39|2646.07
09:16:40|2646.06
09:16:41|2646.07
09:16:43|2646.07
09:16:44|2645.97
09:16:45|2645.97
09:16:46|2645.98
09:16:47|2645.97
09:16:48|2645.98
09:16:49|2645.98
09:16:50|2645.98
09:16:51|2645.97
09:16:52|2645.97
09:16:53|2646.1
09:16:54|2646.72
09:16:55|2646.72
09:16:56|2646.35
09:16:57|2646.34
09:16:58|2646.34
09:16:59|2646.35
09:17:00|2646.34
09:17:02|2645.82
09:17:02|2645.83
09:17:03|2645.83
09:17:04|2645.83
09:17:05|2645.83
09:17:06|2645.99
09:17:07|2645.98
09:17:08|2645.98
09:17:09|2645.98
09:17:10|2645.98
09:17:11|2645.87
09:17:13|2645.88
09:17:13|2645.88
09:17:14|2645.87
09:17:16|2645.88
09:17:17|2645.88
09:17:18|2645.52
09:17:19|2645.52
09:17:20|2645.52
09:17:20|2645.41
09:17:22|2645.41
09:17:23|2645.41
09:17:23|2645.41
09:17:25|2645.41
09:17:25|2645.41
09:17:27|2645.41
09:17:27|2645.4
09:17:28|2645.41
09:17:29|2645.41
09:17:30|2645.19
09:17:31|2645.19
09:17:32|2645.19
09:17:33|2645.19
09:17:35|2645.19
09:17:36|2645.38
09:17:37|2645.38
09:17:38|2645.4
09:17:39|2645.41
09:17:40|2645.41
09:17:41|2645.41
09:17:42|2645.41
09:17:43|2645.5
09:17:45|2645.94
09:17:45|2645.94
09:17:47|2645.95
09:17:48|2646.23
09:17:49|2646.23
09:17:50|2646.37
09:17:51|2646.45
09:17:52|2646.45
09:17:53|2646.45
09:17:54|2646.62
09:17:55|2646.21
09:17:56|2645.83
09:17:57|2645.56
09:17:58|2645.56
09:17:59|2645.74
09:18:00|2645.75
09:18:01|2645.89
09:18:02|2646.28
09:18:04|2646.28
09:18:04|2646.28
09:18:05|2646.28
09:18:06|2646.28
09:18:07|2646.23
09:18:08|2646.23
09:18:09|2646.23
09:18:10|2646.23
09:18:11|2645.96
09:18:12|2645.78
09:18:14|2645.78
09:18:14|2645.78
09:18:15|2645.77
09:18:17|2645.77
09:18:18|2645.78
09:18:18|2645.78
09:18:20|2645.78
09:18:20|2645.78
09:18:22|2645.78
09:18:22|2645.78
09:18:24|2645.78
09:18:25|2645.77
09:18:26|2645.78
09:18:27|2645.73
09:18:28|2645.73
09:18:28|2645.73
09:18:29|2645.55
09:18:31|2645.58
09:18:31|2645.58
09:18:32|2645.57
09:18:34|2645.58
09:18:35|2645.58
09:18:36|2645.72
09:18:37|2645.72
09:18:38|2645.72
09:18:38|2645.72
09:18:40|2645.71
09:18:41|2645.71
09:18:42|2645.71
09:18:43|2645.72
09:18:44|2645.72
09:18:46|2645.72
09:18:46|2645.71
09:18:48|2645.72
09:18:49|2645.72
09:18:50|2645.72
09:18:51|2646.
09:18:52|2645.99
09:18:54|2646.03
09:18:54|2646.03
09:18:55|2645.99
09:18:56|2645.99
09:18:58|2646.
09:18:58|2646.
09:18:59|2645.99
09:19:01|2645.99
09:19:01|2646.
09:19:03|2645.99
09:19:03|2645.99
09:19:04|2645.99
09:19:05|2646.
09:19:07|2646.
09:19:07|2645.9
09:19:08|2645.97
09:19:09|2645.98
09:19:10|2646.
09:19:11|2645.99
09:19:13|2645.89
09:19:14|2645.89
09:19:15|2645.89
09:19:16|2645.9
09:19:17|2645.9
09:19:18|2646.28
09:19:19|2646.48
09:19:20|2646.48
09:19:21|2646.48
09:19:21|2646.18
09:19:23|2645.9
09:19:24|2645.54
09:19:24|2645.54
09:19:26|2645.41
09:19:27|2645.3
09:19:28|2645.3
09:19:29|2645.3
09:19:30|2645.26
09:19:31|2645.26
09:19:32|2645.26
09:19:32|2645.26
09:19:34|2645.25
09:19:35|2645.26
09:19:36|2645.26
09:19:37|2645.22
09:19:37|2645.24
09:19:38|2645.45
09:19:40|2645.52
09:19:41|2645.52
09:19:42|2645.43
09:19:43|2645.43
09:19:44|2645.43
09:19:45|2645.72
09:19:47|2645.99
09:19:47|2645.99
09:19:48|2645.99
09:19:49|2645.68
09:19:50|2645.68
09:19:51|2645.68
09:19:53|2645.69
09:19:54|2645.69
09:19:55|2645.69
09:19:56|2645.69
09:19:56|2645.69
09:19:58|2645.69
09:19:59|2645.99
09:20:00|2646.12
09:20:01|2646.18
09:20:02|2646.18
09:20:03|2646.18
09:20:04|2646.18
09:20:04|2646.06
09:20:06|2646.
09:20:07|2646.
09:20:08|2645.69
09:20:09|2645.49
09:20:10|2645.49
09:20:11|2645.49
09:20:12|2645.49
09:20:13|2645.42
09:20:14|2645.25
09:20:14|2645.24
09:20:16|2645.25
09:20:17|2645.
09:20:19|2644.76
09:20:19|2644.76
09:20:20|2644.6
09:20:22|2644.61
09:20:22|2644.61
09:20:23|2644.6
09:20:24|2644.62
09:20:26|2644.91
09:20:26|2644.91
09:20:27|2644.91
09:20:28|2644.77
09:20:29|2644.92
09:20:30|2644.85
09:20:31|2644.84
09:20:33|2644.83
09:20:34|2644.83
09:20:34|2644.83
09:20:35|2644.83
09:20:36|2644.78
09:20:37|2644.88
09:20:38|2644.79
09:20:39|2644.8
09:20:40|2644.8
09:20:41|2644.66
09:20:42|2644.47
09:20:43|2644.47
09:20:44|2644.47
09:20:45|2644.47
09:20:47|2644.47
09:20:48|2644.41
09:20:50|2644.4
09:20:50|2644.4
09:20:51|2644.4
09:20:52|2644.39
09:20:53|2644.34
09:20:54|2644.34
09:20:55|2644.34
09:20:56|2644.34
09:20:57|2644.26
09:20:59|2644.19
09:21:00|2644.2
09:21:01|2644.2
09:21:02|2644.2
09:21:03|2644.19
09:21:04|2644.19
09:21:05|2644.2
09:21:06|2644.14
09:21:07|2644.09
09:21:09|2644.11
09:21:10|2644.11
09:21:11|2644.1
09:21:12|2644.11
09:21:13|2644.09
09:21:14|2644.09
09:21:15|2644.09
09:21:16|2644.1
09:21:17|2644.09
09:21:18|2644.1
09:21:19|2644.38
09:21:19|2644.38
09:21:21|2644.39
09:21:22|2644.4
09:21:23|2644.4
09:21:24|2645.31
09:21:24|2645.32
09:21:27|2645.32
09:21:28|2644.92
09:21:29|2644.92
09:21:30|2644.9
09:21:31|2644.75
09:21:32|2644.75
09:21:33|2644.67
09:21:34|2644.76
09:21:35|2644.83
09:21:36|2644.86
09:21:37|2644.86
09:21:38|2645.3
09:21:39|2645.32
09:21:40|2645.32
09:21:41|2645.32
09:21:42|2645.32
09:21:43|2645.32
09:21:44|2645.31
09:21:45|2645.32
09:21:46|2645.31
09:21:48|2645.31
09:21:49|2645.32
09:21:50|2645.32
09:21:51|2645.32
09:21:52|2645.36
09:21:53|2645.97
09:21:54|2645.97
09:21:56|2645.97
09:21:56|2645.97
09:21:58|2645.98
09:21:59|2645.97
09:22:00|2645.97
09:22:01|2646.05
09:22:01|2646.05
09:22:03|2646.05
09:22:04|2646.05
09:22:05|2646.05
09:22:06|2646.05
09:22:07|2646.05
09:22:08|2646.05
09:22:09|2646.06
09:22:10|2646.05
09:22:11|2646.06
09:22:12|2646.06
09:22:13|2646.05
09:22:14|2646.45
09:22:15|2646.59
09:22:16|2646.59
09:22:17|2646.71
09:22:18|2646.98
09:22:19|2646.71
09:22:20|2646.73
09:22:21|2646.73
09:22:22|2646.72
09:22:23|2646.72
09:22:24|2646.3
09:22:25|2646.39
09:22:26|2646.39
09:22:27|2646.4
09:22:28|2646.48
09:22:29|2646.48
09:22:30|2646.49
09:22:31|2646.48
09:22:32|2646.49
09:22:33|2646.49
09:22:34|2646.48
09:22:35|2646.49
09:22:36|2646.75
09:22:37|2646.75
09:22:38|2646.75
09:22:40|2646.68
09:22:41|2646.68
09:22:41|2646.68
09:22:43|2646.75
09:22:43|2646.97
09:22:44|2646.99
09:22:45|2646.99
09:22:47|2647.
09:22:48|2646.99
09:22:49|2647.
09:22:51|2647.
09:22:51|2647.
09:22:52|2647.
09:22:54|2647.
09:22:55|2647.59
09:22:55|2647.91
09:22:57|2648.17
09:22:58|2648.56
09:22:59|2648.7
09:23:00|2648.81
09:23:01|2648.81
09:23:02|2648.57
09:23:03|2648.04
09:23:04|2648.61
09:23:05|2648.4
09:23:06|2648.22
09:23:07|2648.75
09:23:08|2648.76
09:23:09|2648.99
09:23:10|2649.35
09:23:11|2649.43
09:23:12|2649.43
09:23:13|2649.66
09:23:14|2649.66
09:23:15|2649.66
09:23:16|2649.75
09:23:17|2650.
09:23:18|2650.13
09:23:19|2650.13
09:23:20|2650.12
09:23:21|2650.13
09:23:22|2650.12
09:23:23|2650.12
09:23:24|2649.84
09:23:25|2649.84
09:23:26|2650.08
09:23:27|2650.23
09:23:28|2650.24
09:23:29|2650.23
09:23:30|2649.65
09:23:31|2649.66
09:23:32|2649.65
09:23:33|2649.67
09:23:34|2649.67
09:23:35|2649.67
09:23:36|2650.23
09:23:37|2650.29
09:23:38|2650.29
09:23:39|2650.44
09:23:40|2650.63
09:23:42|2650.62
09:23:42|2650.63
09:23:43|2650.62
09:23:45|2650.59
09:23:45|2650.43
09:23:46|2650.44
09:23:47|2650.44
09:23:49|2650.49
09:23:50|2650.48
09:23:51|2650.59
09:23:52|2650.59
09:23:53|2650.59
09:23:54|2650.6
09:23:55|2650.5
09:23:56|2650.5
09:23:57|2650.49
09:23:58|2650.5
09:23:59|2650.5
09:24:00|2650.54
09:24:01|2650.54
09:24:02|2650.54
09:24:03|2650.54
09:24:04|2650.54
09:24:05|2650.54
09:24:06|2650.57
09:24:08|2650.99
09:24:08|2650.99
09:24:09|2650.76
09:24:10|2650.59
09:24:11|2650.59
09:24:12|2650.8
09:24:14|2650.61
09:24:15|2650.61
09:24:15|2650.6
09:24:17|2650.6
09:24:17|2650.61
09:24:19|2650.79
09:24:20|2650.04
09:24:20|2650.
09:24:21|2650.
09:24:23|2650.
09:24:24|2649.67
09:24:25|2649.67
09:24:25|2649.97
09:24:26|2649.9
09:24:28|2649.75
09:24:29|2649.76
09:24:29|2650.01
09:24:30|2650.51
09:24:32|2650.51
09:24:33|2650.51
09:24:34|2650.59
09:24:34|2650.53
09:24:35|2650.53
09:24:36|2650.53
09:24:37|2650.53
09:24:39|2650.54
09:24:39|2650.65
09:24:40|2650.65
09:24:42|2650.65
09:24:42|2650.65
09:24:43|2650.65
09:24:45|2650.65
09:24:45|2650.65
09:24:47|2650.65
09:24:47|2650.65
09:24:48|2650.65
09:24:50|2650.64
09:24:51|2650.35
09:24:52|2650.35
09:24:54|2650.35
09:24:55|2650.66
09:24:56|2650.66
09:24:57|2650.66
09:24:58|2650.66
09:24:59|2651.
09:24:59|2651.36
09:25:01|2651.51
09:25:02|2651.61
09:25:03|2651.6
09:25:04|2652.
09:25:05|2652.64
09:25:06|2652.82
09:25:07|2653.49
09:25:07|2653.47
09:25:08|2653.29
09:25:09|2653.3
09:25:11|2653.91
09:25:12|2654.41
09:25:13|2655.9
09:25:14|2656.15
09:25:15|2655.23
09:25:16|2655.44
09:25:17|2655.25
09:25:18|2654.94
09:25:19|2654.94
09:25:19|2655.02
09:25:21|2655.48
09:25:21|2655.72
09:25:23|2655.21
09:25:24|2656.11
09:25:25|2656.41
09:25:26|2655.8
09:25:27|2656.4
09:25:28|2656.87
09:25:29|2656.87
09:25:30|2656.95
09:25:31|2656.95
09:25:32|2656.82
09:25:33|2656.18
09:25:34|2656.1
09:25:35|2656.09
09:25:36|2656.09
09:25:37|2656.4
09:25:38|2656.41
09:25:40|2656.41
09:25:40|2656.49
09:25:41|2656.08
09:25:42|2656.08
09:25:43|2656.07
09:25:44|2656.07
09:25:45|2656.07
09:25:46|2656.07
09:25:47|2656.07
09:25:48|2656.08
09:25:49|2656.71
09:25:50|2656.48
09:25:52|2656.76
09:25:53|2656.75
09:25:54|2656.75
09:25:55|2656.49
09:25:56|2656.46
09:25:57|2656.47
09:25:58|2656.01
09:25:59|2656.
09:26:00|2655.56
09:26:01|2655.95
09:26:02|2655.95
09:26:03|2655.95
09:26:05|2655.57
09:26:05|2655.58
09:26:07|2655.8
09:26:08|2655.74
09:26:09|2656.26
09:26:09|2656.57
09:26:10|2656.71
09:26:11|2656.71
09:26:13|2657.05
09:26:14|2657.58
09:26:15|2657.51
09:26:16|2656.92
09:26:16|2656.64
09:26:17|2656.55
09:26:18|2656.01
09:26:20|2656.
09:26:20|2656.01
09:26:21|2655.69
09:26:22|2655.59
09:26:24|2655.59
09:26:24|2655.6
09:26:26|2654.96
09:26:27|2655.21
09:26:28|2655.36
09:26:28|2656.17
09:26:29|2655.95
09:26:30|2655.68
09:26:31|2655.5
09:26:32|2655.18
09:26:33|2655.18
09:26:34|2655.18
09:26:36|2655.18
09:26:37|2655.18
09:26:37|2655.17
09:26:38|2654.82
09:26:39|2654.55
09:26:41|2655.05
09:26:42|2655.06
09:26:43|2655.06
09:26:43|2655.04
09:26:44|2654.55
09:26:46|2654.54
09:26:46|2654.25
09:26:48|2654.91
09:26:48|2654.91
09:26:49|2654.53
09:26:50|2654.48
09:26:52|2654.66
09:26:54|2654.64
09:26:55|2654.64
09:26:56|2654.64
09:26:57|2654.63
09:26:58|2654.63
09:26:59|2654.64
09:27:00|2654.78
09:27:01|2655.21
09:27:02|2655.2
09:27:03|2655.21
09:27:04|2655.6
09:27:05|2655.6
09:27:06|2655.59
09:27:07|2655.59
09:27:08|2655.29
09:27:10|2655.21
09:27:10|2655.21
09:27:11|2655.21
09:27:12|2655.2
09:27:14|2655.41
09:27:15|2655.21
09:27:15|2655.21
09:27:17|2655.25
09:27:17|2655.25
09:27:18|2655.25
09:27:20|2655.41
09:27:21|2655.41
09:27:22|2655.51
09:27:23|2655.51
09:27:24|2655.52
09:27:25|2655.31
09:27:26|2655.31
09:27:27|2655.31
09:27:28|2655.55
09:27:29|2655.56
09:27:30|2655.55
09:27:31|2655.58
09:27:32|2655.59
09:27:33|2655.58
09:27:34|2655.59
09:27:35|2655.59
09:27:36|2655.55
09:27:37|2655.55
09:27:38|2655.55
09:27:39|2655.32
09:27:40|2655.32
09:27:41|2655.32
09:27:42|2655.32
09:27:43|2655.32
09:27:44|2655.32
09:27:45|2655.31
09:27:46|2655.32
09:27:47|2655.01
09:27:48|2654.55
09:27:49|2654.55
09:27:50|2654.55
09:27:51|2654.55
09:27:52|2654.59
09:27:54|2654.54
09:27:55|2654.48
09:27:56|2654.29
09:27:57|2654.29
09:27:58|2654.45
09:27:59|2654.47
09:28:01|2655.19
09:28:02|2655.19
09:28:03|2655.19
09:28:04|2655.2
09:28:05|2655.2
09:28:06|2655.2
09:28:07|2655.19
09:28:08|2655.19
09:28:09|2654.88
09:28:10|2654.89
09:28:11|2654.76
09:28:12|2654.49
09:28:13|2654.85
09:28:14|2654.72
09:28:15|2654.71
09:28:16|2654.71
09:28:17|2654.85
09:28:18|2654.84
09:28:19|2654.85
09:28:20|2654.85
09:28:21|2654.85
09:28:22|2654.84
09:28:23|2654.71
09:28:24|2654.73
09:28:25|2654.74
09:28:26|2654.74
09:28:27|2654.45
09:28:28|2654.67
09:28:29|2654.67
09:28:30|2654.46
09:28:31|2654.65
09:28:32|2654.46
09:28:33|2654.6
09:28:34|2654.6
09:28:35|2654.45
09:28:36|2654.46
09:28:37|2654.27
09:28:38|2654.26
09:28:39|2654.26
09:28:40|2654.26
09:28:41|2654.26
09:28:42|2654.26
09:28:43|2654.27
09:28:44|2654.27
09:28:45|2654.27
09:28:46|2654.26
09:28:48|2654.27
09:28:48|2654.27
09:28:49|2654.26
09:28:50|2654.48
09:28:51|2654.48
09:28:52|2654.49
09:28:54|2654.48
09:28:55|2654.49
09:28:56|2654.49
09:28:57|2655.31
09:28:59|2655.31
09:28:59|2654.65
09:29:00|2654.46
09:29:02|2654.27
09:29:02|2654.27
09:29:03|2654.27
09:29:04|2654.27
09:29:05|2654.27
09:29:06|2654.42
09:29:07|2654.42
09:29:09|2654.41
09:29:10|2654.42
09:29:11|2654.42
09:29:12|2654.41
09:29:13|2654.41
09:29:14|2654.27
09:29:15|2654.41
09:29:16|2654.41
09:29:17|2654.4
09:29:18|2654.41
09:29:19|2654.14
09:29:20|2654.08
09:29:21|2654.08
09:29:22|2654.01
09:29:23|2654.01
09:29:24|2654.01
09:29:25|2654.01
09:29:26|2654.01
09:29:27|2653.87
09:29:28|2653.61
09:29:29|2653.
09:29:30|2652.01
09:29:31|2651.4
09:29:32|2651.28
09:29:33|2650.96
09:29:34|2650.69
09:29:35|2650.68
09:29:36|2650.69
09:29:37|2650.57
09:29:38|2650.99
09:29:39|2650.76
09:29:40|2650.77
09:29:41|2650.77
09:29:42|2650.78
09:29:43|2650.78
09:29:44|2650.99
09:29:45|2650.99
09:29:46|2650.51
09:29:47|2650.94
09:29:48|2651.71
09:29:49|2651.87
09:29:50|2651.87
09:29:51|2652.
09:29:52|2652.01
09:29:53|2652.25
09:29:54|2652.25
09:29:56|2652.4
09:29:57|2652.41
09:29:58|2652.41
09:29:59|2652.99
09:30:00|2653.11
09:30:01|2652.8
09:30:02|2652.71
09:30:03|2652.49
09:30:04|2652.49
09:30:05|2652.49
09:30:06|2652.49
09:30:07|2652.49
09:30:08|2652.46
09:30:09|2652.46
09:30:10|2652.42
09:30:11|2652.42
09:30:12|2652.42
09:30:13|2652.42
09:30:14|2652.42
09:30:15|2652.42
09:30:16|2652.42
09:30:17|2652.42
09:30:18|2652.42
09:30:20|2652.41
09:30:20|2652.39
09:30:21|2652.39
09:30:22|2652.33
09:30:23|2652.33
09:30:24|2652.33
09:30:25|2652.32
09:30:26|2652.33
09:30:27|2652.33
09:30:28|2652.33
09:30:29|2652.32
09:30:30|2652.1
09:30:31|2652.1
09:30:32|2652.1
09:30:33|2652.11
09:30:34|2652.11
09:30:35|2652.33
09:30:36|2652.32
09:30:37|2652.1
09:30:38|2652.
09:30:39|2652.
09:30:40|2652.
09:30:42|2652.39
09:30:42|2652.93
09:30:43|2652.24
09:30:44|2652.23
09:30:45|2652.23
09:30:46|2652.
09:30:47|2652.
09:30:48|2652.
09:30:49|2652.
09:30:50|2651.06
09:30:52|2651.07
09:30:52|2651.07
09:30:54|2650.61
09:30:55|2650.31
09:30:56|2650.27
09:30:57|2650.27
09:30:58|2650.28
09:30:59|2650.53
09:31:00|2650.88
09:31:01|2650.7
09:31:02|2650.7
09:31:03|2650.71
09:31:04|2650.71
09:31:05|2650.69
09:31:06|2650.69
09:31:07|2650.7
09:31:08|2650.69
09:31:09|2650.7
09:31:10|2650.69
09:31:11|2650.69
09:31:12|2650.7
09:31:13|2650.69
09:31:14|2650.69
09:31:16|2650.69
09:31:16|2650.5
09:31:17|2650.5
09:31:18|2650.5
09:31:19|2650.5
09:31:20|2650.13
09:31:21|2650.13
09:31:22|2650.13
09:31:23|2650.13
09:31:24|2650.12
09:31:25|2649.67
09:31:26|2649.45
09:31:27|2649.45
09:31:28|2649.45
09:31:30|2649.14
09:31:30|2649.13
09:31:32|2649.13
09:31:32|2649.3
09:31:34|2649.45
09:31:35|2650.29
09:31:35|2650.39
09:31:37|2650.39
09:31:37|2650.39
09:31:39|2650.38
09:31:39|2650.18
09:31:41|2650.18
09:31:41|2650.18
09:31:42|2649.98
09:31:44|2650.01
09:31:45|2649.9
09:31:45|2649.9
09:31:46|2649.89
09:31:47|2649.89
09:31:48|2649.9
09:31:49|2650.17
09:31:51|2650.68
09:31:51|2650.68
09:31:53|2650.44
09:31:54|2650.45
09:31:55|2650.45
09:31:55|2650.45
09:31:57|2650.45
09:31:58|2650.45
09:32:00|2650.45
09:32:00|2650.68
09:32:02|2650.68
09:32:03|2650.69
09:32:04|2650.69
09:32:05|2651.42
09:32:06|2651.43
09:32:08|2652.
09:32:08|2652.01
09:32:09|2652.01
09:32:10|2652.01
09:32:11|2652.01
09:32:12|2652.01
09:32:13|2652.01
09:32:14|2652.
09:32:15|2652.
09:32:16|2652.01
09:32:17|2652.01
09:32:18|2652.01
09:32:19|2652.01
09:32:20|2652.01
09:32:21|2651.31
09:32:22|2651.33
09:32:23|2651.34
09:32:24|2651.73
09:32:25|2651.73
09:32:27|2651.34
09:32:27|2651.35
09:32:28|2651.35
09:32:29|2651.34
09:32:30|2651.34
09:32:31|2651.65
09:32:33|2651.99
09:32:33|2651.99
09:32:34|2651.99
09:32:36|2651.61
09:32:36|2651.61
09:32:37|2651.6
09:32:39|2651.51
09:32:40|2651.51
09:32:41|2651.51
09:32:41|2651.51
09:32:42|2651.51
09:32:43|2651.51
09:32:44|2651.51
09:32:45|2651.51
09:32:47|2651.51
09:32:48|2651.51
09:32:49|2651.51
09:32:50|2651.61
09:32:51|2652.
09:32:52|2652.
09:32:52|2651.71
09:32:54|2651.52
09:32:55|2651.53
09:32:56|2651.52
09:32:56|2651.53
09:32:57|2651.53
09:32:59|2651.53
09:33:00|2651.53
09:33:01|2651.53
09:33:02|2651.52
09:33:03|2651.5
09:33:05|2651.59
09:33:06|2651.59
09:33:07|2651.59
09:33:08|2651.58
09:33:09|2651.58
09:33:10|2651.58
09:33:11|2651.58
09:33:12|2651.58
09:33:13|2651.43
09:33:14|2651.05
09:33:15|2651.01
09:33:16|2651.
09:33:17|2650.43
09:33:18|2650.43
09:33:19|2650.43
09:33:20|2650.42
09:33:21|2650.42
09:33:22|2650.42
09:33:23|2650.42
09:33:24|2650.42
09:33:25|2650.42
09:33:26|2651.57
09:33:28|2651.57
09:33:28|2651.2
09:33:29|2650.81
09:33:30|2650.65
09:33:31|2650.48
09:33:32|2650.48
09:33:33|2650.48
09:33:34|2650.48
09:33:35|2650.48
09:33:36|2650.48
09:33:37|2650.43
09:33:38|2650.43
09:33:39|2650.43
09:33:40|2650.43
09:33:41|2650.43
09:33:42|2650.44
09:33:43|2650.44
09:33:44|2650.45
09:33:45|2650.44
09:33:46|2650.01
09:33:47|2650.01
09:33:48|2650.01
09:33:49|2650.01
09:33:50|2650.01
09:33:51|2650.
09:33:52|2650.
09:33:53|2650.01
09:33:54|2650.
09:33:55|2650.01
09:33:56|2650.
09:33:57|2650.48
09:33:59|2650.48
09:34:00|2650.48
09:34:01|2650.48
09:34:02|2650.64
09:34:03|2650.64
09:34:04|2650.89
09:34:05|2651.32
09:34:06|2651.06
09:34:07|2651.05
09:34:09|2651.05
09:34:09|2651.06
09:34:10|2651.06
09:34:12|2651.05
09:34:12|2651.05
09:34:13|2651.05
09:34:14|2651.05
09:34:15|2651.05
09:34:16|2650.8
09:34:18|2650.81
09:34:18|2650.63
09:34:19|2650.63
09:34:20|2650.63
09:34:22|2650.63
09:34:22|2650.63
09:34:23|2650.63
09:34:24|2650.62
09:34:26|2650.51
09:34:26|2650.51
09:34:27|2650.8
09:34:28|2650.82
09:34:29|2650.94
09:34:30|2650.94
09:34:31|2650.93
09:34:33|2650.94
09:34:33|2650.94
09:34:34|2650.94
09:34:36|2650.94
09:34:36|2650.91
09:34:37|2650.75
09:34:38|2650.76
09:34:39|2650.76
09:34:40|2650.75
09:34:41|2650.76
09:34:42|2650.76
09:34:43|2650.75
09:34:45|2650.75
09:34:45|2650.75
09:34:47|2650.75
09:34:47|2650.65
09:34:49|2650.65
09:34:49|2650.76
09:34:50|2650.77
09:34:51|2650.78
09:34:52|2651.
09:34:53|2650.99
09:34:54|2650.99
09:34:55|2650.99
09:34:56|2651.
09:34:57|2650.99
09:34:58|2651.
09:34:59|2651.
09:35:01|2651.
09:35:02|2650.99
09:35:03|2650.99
09:35:05|2650.99
09:35:06|2650.98
09:35:06|2650.98
09:35:08|2651.
09:35:09|2651.
09:35:10|2651.
09:35:11|2651.
09:35:12|2651.
09:35:13|2651.
09:35:14|2651.
09:35:15|2650.84
09:35:16|2650.84
09:35:17|2650.77
09:35:18|2650.78
09:35:19|2650.78
09:35:20|2650.78
09:35:21|2650.77
09:35:22|2650.77
09:35:23|2650.78
09:35:24|2650.78
09:35:25|2650.77
09:35:26|2650.78
09:35:27|2650.44
09:35:28|2650.44
09:35:29|2650.45
09:35:30|2650.78
09:35:31|2650.78
09:35:32|2650.45
09:35:33|2650.45
09:35:34|2650.59
09:35:35|2650.59
09:35:36|2650.72
09:35:37|2650.46
09:35:38|2650.45
09:35:39|2650.7
09:35:40|2650.55
09:35:41|2650.32
09:35:42|2650.32
09:35:43|2650.32
09:35:44|2650.32
09:35:45|2650.77
09:35:46|2650.41
09:35:47|2650.41
09:35:48|2650.76
09:35:49|2650.4
09:35:50|2650.4
09:35:51|2650.4
09:35:52|2650.4
09:35:53|2650.4
09:35:54|2650.3
09:35:55|2650.16
09:35:56|2650.16
09:35:57|2650.
09:35:58|2650.
09:35:59|2650.16
09:36:00|2650.16
09:36:02|2650.02
09:36:02|2650.02
09:36:03|2650.02
09:36:04|2650.36
09:36:05|2650.58
09:36:06|2650.58
09:36:08|2650.48
09:36:09|2650.37
09:36:09|2650.38
09:36:10|2650.38
09:36:12|2650.38
09:36:13|2650.38
09:36:14|2650.37
09:36:14|2650.38
09:36:16|2650.38
09:36:17|2650.38
09:36:17|2650.38
09:36:19|2650.38
09:36:20|2650.38
09:36:21|2650.38
09:36:22|2650.36
09:36:22|2650.24
09:36:24|2650.23
09:36:25|2650.22
09:36:26|2650.23
09:36:27|2650.47
09:36:28|2650.47
09:36:29|2650.47
09:36:30|2650.47
09:36:31|2650.25
09:36:32|2650.25
09:36:33|2650.25
09:36:34|2650.25
09:36:35|2650.25
09:36:36|2650.05
09:36:37|2650.05
09:36:38|2650.05
09:36:39|2650.05
09:36:40|2650.12
09:36:41|2650.12
09:36:42|2650.04
09:36:43|2650.
09:36:45|2649.89
09:36:46|2649.89
09:36:47|2649.89
09:36:47|2650.38
09:36:49|2650.28
09:36:49|2650.28
09:36:50|2650.27
09:36:51|2650.15
09:36:52|2649.57
09:36:53|2648.7
09:36:55|2648.7
09:36:55|2648.41
09:36:56|2648.67
09:36:57|2648.72
09:36:59|2648.72
09:36:59|2648.72
09:37:00|2648.79
09:37:02|2649.3
09:37:03|2649.32
09:37:04|2649.31
09:37:06|2649.31
09:37:07|2649.31
09:37:08|2649.31
09:37:09|2649.31
09:37:10|2649.12
09:37:11|2649.
09:37:12|2649.
09:37:14|2649.
09:37:15|2649.
09:37:16|2648.83
09:37:16|2648.23
09:37:17|2647.82
09:37:18|2647.48
09:37:19|2647.48
09:37:21|2647.48
09:37:21|2647.48
09:37:23|2647.78
09:37:24|2647.92
09:37:24|2648.03
09:37:26|2648.03
09:37:27|2648.04
09:37:27|2648.45
09:37:28|2648.86
09:37:30|2648.8
09:37:30|2649.31
09:37:31|2649.3
09:37:33|2649.31
09:37:34|2648.91
09:37:34|2648.54
09:37:35|2648.54
09:37:36|2648.8
09:37:38|2648.84
09:37:39|2648.84
09:37:40|2649.26
09:37:40|2649.26
09:37:41|2649.26
09:37:42|2649.
09:37:44|2648.82
09:37:44|2648.44
09:37:45|2648.05
09:37:46|2648.11
09:37:48|2648.04
09:37:49|2648.04
09:37:49|2648.04
09:37:50|2648.36
09:37:52|2648.35
09:37:53|2648.35
09:37:53|2648.35
09:37:54|2648.11
09:37:55|2648.09
09:37:56|2648.09
09:37:57|2648.09
09:37:58|2648.09
09:37:59|2648.08
09:38:00|2648.09
09:38:02|2648.34
09:38:03|2648.34
09:38:04|2648.35
09:38:06|2648.35
09:38:06|2648.34
09:38:08|2648.82
09:38:09|2648.82
09:38:10|2649.04
09:38:11|2648.2
09:38:12|2648.2
09:38:13|2648.1
09:38:14|2648.09
09:38:15|2648.1
09:38:16|2648.09
09:38:18|2648.29
09:38:18|2648.25
09:38:19|2648.25
09:38:20|2648.25
09:38:21|2648.25
09:38:22|2648.1
09:38:23|2648.1
09:38:24|2648.11
09:38:25|2648.1
09:38:27|2648.4
09:38:28|2648.41
09:38:29|2648.17
09:38:30|2648.08
09:38:31|2648.08
09:38:32|2648.08
09:38:33|2648.04
09:38:34|2648.04
09:38:36|2648.43
09:38:36|2648.22
09:38:37|2648.18
09:38:38|2648.18
09:38:39|2648.19
09:38:40|2648.18
09:38:41|2648.05
09:38:42|2648.04
09:38:43|2648.04
09:38:45|2648.
09:38:46|2648.
09:38:47|2647.87
09:38:47|2647.87
09:38:49|2647.87
09:38:50|2647.87
09:38:51|2647.87
09:38:51|2647.87
09:38:52|2647.19
09:38:54|2646.96
09:38:54|2646.9
09:38:56|2646.91
09:38:57|2646.91
09:38:58|2646.91
09:38:59|2646.9
09:38:59|2646.78
09:39:01|2646.87
09:39:02|2646.87
09:39:04|2646.87
09:39:05|2646.87
09:39:06|2646.88
09:39:07|2646.88
09:39:08|2646.88
09:39:09|2646.88
09:39:10|2646.88
09:39:11|2646.87
09:39:12|2646.87
09:39:14|2646.87
09:39:14|2646.88
09:39:15|2646.88
09:39:16|2646.87
09:39:17|2646.87
09:39:18|2646.88
09:39:19|2646.88
09:39:20|2646.87
09:39:22|2646.88
09:39:22|2646.88
09:39:23|2646.88
09:39:24|2646.87
09:39:25|2646.88
09:39:26|2646.34
09:39:27|2646.26
09:39:28|2646.16
09:39:29|2646.16
09:39:30|2646.17
09:39:31|2646.17
09:39:32|2646.36
09:39:33|2646.47
09:39:34|2646.47
09:39:35|2646.47
09:39:36|2646.58
09:39:37|2646.44
09:39:38|2646.86
09:39:39|2646.87
09:39:40|2646.81
09:39:41|2646.55
09:39:43|2646.56
09:39:43|2646.56
09:39:45|2646.56
09:39:46|2646.56
09:39:47|2646.56
09:39:48|2646.82
09:39:48|2646.82
09:39:50|2646.74
09:39:51|2646.74
09:39:52|2646.56
09:39:53|2646.55
09:39:54|2646.48
09:39:55|2646.47
09:39:56|2646.47
09:39:56|2646.47
09:39:58|2646.47
09:39:58|2646.48
09:40:00|2646.84
09:40:00|2647.43
09:40:02|2647.43
09:40:03|2647.43
09:40:04|2647.43
09:40:05|2647.55
09:40:07|2647.55
09:40:08|2647.79
09:40:09|2647.78
09:40:10|2647.79
09:40:11|2647.79
09:40:12|2647.86
09:40:13|2647.85
09:40:14|2647.85
09:40:15|2648.17
09:40:16|2648.29
09:40:17|2648.87
09:40:18|2649.03
09:40:19|2649.04
09:40:20|2649.03
09:40:21|2648.73
09:40:22|2648.73
09:40:23|2648.73
09:40:24|2648.74
09:40:25|2648.74
09:40:26|2648.75
09:40:28|2648.75
09:40:28|2648.74
09:40:29|2648.74
09:40:30|2648.64
09:40:32|2648.63
09:40:33|2648.64
09:40:33|2648.64
09:40:35|2649.25
09:40:35|2649.09
09:40:36|2649.09
09:40:37|2649.05
09:40:39|2649.05
09:40:40|2649.04
09:40:40|2648.78
09:40:41|2649.
09:40:42|2648.81
09:40:43|2649.05
09:40:45|2649.05
09:40:46|2649.25
09:40:46|2649.25
09:40:48|2649.25
09:40:48|2649.06
09:40:50|2649.06
09:40:50|2648.85
09:40:51|2648.86
09:40:53|2648.63
09:40:53|2648.63
09:40:54|2648.63
09:40:55|2648.63
09:40:56|2648.64
09:40:57|2648.81
09:40:58|2648.87
09:41:00|2649.25
09:41:00|2649.87
09:41:01|2650.38
09:41:02|2650.59
09:41:03|2650.54
09:41:04|2650.54
09:41:06|2650.54
09:41:07|2650.53
09:41:08|2650.54
09:41:09|2650.53
09:41:11|2650.53
09:41:12|2650.56
09:41:12|2650.57
09:41:13|2650.57
09:41:14|2650.58
09:41:15|2650.47
09:41:16|2650.47
09:41:17|2650.58
09:41:18|2650.58
09:41:19|2650.59
09:41:20|2650.59
09:41:22|2650.59
09:41:23|2650.59
09:41:24|2649.7
09:41:25|2649.25
09:41:26|2649.01
09:41:27|2649.01
09:41:28|2649.04
09:41:29|2649.32
09:41:30|2649.32
09:41:31|2649.32
09:41:32|2649.32
09:41:33|2649.06
09:41:34|2649.32
09:41:35|2649.33
09:41:36|2649.32
09:41:37|2649.6
09:41:38|2649.89
09:41:39|2649.88
09:41:40|2649.88
09:41:41|2649.88
09:41:42|2649.88
09:41:43|2649.88
09:41:44|2649.88
09:41:45|2649.88
09:41:46|2649.89
09:41:47|2649.89
09:41:48|2649.88
09:41:49|2649.89
09:41:50|2649.89
09:41:51|2649.78
09:41:52|2649.79
09:41:53|2649.79
09:41:54|2649.88
09:41:55|2649.89
09:41:56|2649.89
09:41:56|2649.88
09:41:58|2649.88
09:41:59|2650.64
09:41:59|2650.77
09:42:01|2651.36
09:42:02|2651.35
09:42:03|2651.36
09:42:04|2651.45
09:42:04|2651.45
09:42:06|2651.61
09:42:07|2651.6
09:42:08|2651.6
09:42:09|2651.7
09:42:10|2651.71
09:42:11|2651.71
09:42:13|2651.45
09:42:13|2651.38
09:42:15|2651.39
09:42:15|2651.39
09:42:16|2651.39
09:42:17|2651.38
09:42:18|2651.39
09:42:19|2651.38
09:42:20|2651.38
09:42:21|2651.13
09:42:22|2651.13
09:42:24|2651.13
09:42:24|2651.14
09:42:25|2651.14
09:42:26|2651.14
09:42:27|2651.13
09:42:28|2651.13
09:42:29|2651.13
09:42:30|2651.14
09:42:31|2651.15
09:42:33|2651.15
09:42:33|2651.14
09:42:34|2651.14
09:42:35|2651.15
09:42:36|2651.15
09:42:37|2651.15
09:42:39|2651.14
09:42:39|2651.15
09:42:40|2651.15
09:42:42|2651.45
09:42:42|2651.8
09:42:43|2651.8
09:42:44|2651.79
09:42:45|2651.79
09:42:46|2651.79
09:42:48|2651.79
09:42:48|2651.79
09:42:49|2651.56
09:42:50|2651.56
09:42:52|2651.55
09:42:52|2651.55
09:42:53|2651.37
09:42:55|2651.37
09:42:55|2651.36
09:42:56|2651.37
09:42:57|2651.37
09:42:58|2651.37
09:42:59|2651.38
09:43:00|2651.8
09:43:01|2651.8
09:43:03|2651.8
09:43:03|2651.79
09:43:04|2651.51
09:43:06|2651.38
09:43:06|2651.52
09:43:08|2651.51
09:43:09|2651.77
09:43:11|2651.77
09:43:11|2651.77
09:43:13|2651.62
09:43:14|2651.62
09:43:15|2651.64
09:43:16|2651.77
09:43:17|2651.77
09:43:18|2651.77
09:43:19|2651.77
09:43:20|2651.77
09:43:21|2651.77
09:43:22|2651.76
09:43:23|2651.77
09:43:24|2651.8
09:43:26|2651.79
09:43:26|2651.79
09:43:27|2651.79
09:43:29|2651.66
09:43:30|2651.6
09:43:30|2651.6
09:43:31|2651.78
09:43:32|2651.8
09:43:33|2651.8
09:43:34|2651.79
09:43:36|2651.8
09:43:37|2651.8
09:43:37|2651.79
09:43:38|2651.79
09:43:40|2651.8
09:43:40|2651.79
09:43:41|2651.8
09:43:42|2651.79
09:43:43|2651.79
09:43:44|2651.79
09:43:45|2651.8
09:43:46|2651.8
09:43:48|2651.8
09:43:48|2651.8
09:43:50|2651.8
09:43:50|2651.8
09:43:52|2651.8
09:43:52|2651.64
09:43:54|2651.49
09:43:54|2651.49
09:43:55|2651.49
09:43:56|2651.49
09:43:57|2651.49
09:43:59|2651.49
09:43:59|2651.49
09:44:01|2651.48
09:44:02|2651.76
09:44:03|2651.8
09:44:03|2651.8
09:44:05|2651.8
09:44:05|2651.8
09:44:06|2651.8
09:44:08|2651.8
09:44:09|2651.79
09:44:10|2651.76
09:44:12|2651.47
09:44:13|2651.47
09:44:14|2651.47
09:44:15|2651.46
09:44:16|2651.46
09:44:17|2651.46
09:44:18|2651.3
09:44:19|2651.3
09:44:20|2651.3
09:44:21|2651.31
09:44:22|2651.31
09:44:23|2651.31
09:44:24|2651.31
09:44:25|2651.31
09:44:26|2651.31
09:44:27|2651.31
09:44:28|2651.31
09:44:29|2651.31
09:44:30|2651.31
09:44:31|2651.31
09:44:32|2651.31
09:44:33|2651.3
09:44:34|2651.31
09:44:35|2651.3
09:44:35|2651.3
09:44:36|2651.3
09:44:38|2651.31
09:44:39|2651.31
09:44:40|2651.31
09:44:42|2651.31
09:44:42|2651.3
09:44:43|2651.3
09:44:44|2651.3
09:44:45|2651.31
09:44:46|2651.31
09:44:47|2651.31
09:44:48|2651.3
09:44:49|2651.31
09:44:50|2651.31
09:44:51|2651.31
09:44:52|2651.31
09:44:53|2651.31
09:44:54|2651.31
09:44:55|2651.31
09:44:56|2651.31
09:44:57|2651.31
09:44:58|2651.31
09:44:59|2651.36
09:45:00|2651.58
09:45:01|2651.57
09:45:02|2651.8
09:45:03|2651.83
09:45:04|2651.83
09:45:05|2651.82
09:45:06|2651.82
09:45:07|2651.82
09:45:08|2651.37
09:45:10|2650.87
09:45:12|2650.87
09:45:12|2650.87
09:45:14|2650.78
09:45:16|2650.03
09:45:16|2650.03
09:45:17|2649.19
09:45:18|2649.19
09:45:19|2649.2
09:45:20|2649.2
09:45:21|2649.2
09:45:22|2649.2
09:45:23|2649.43
09:45:24|2649.91
09:45:25|2649.91
09:45:26|2649.91
09:45:27|2649.91
09:45:28|2649.91
09:45:29|2649.92
09:45:31|2649.87
09:45:32|2649.87
09:45:33|2649.79
09:45:33|2649.79
09:45:34|2649.79
09:45:35|2649.78
09:45:37|2649.89
09:45:38|2649.89
09:45:39|2649.89
09:45:40|2649.78
09:45:40|2649.78
09:45:42|2649.31
09:45:42|2649.23
09:45:44|2649.23
09:45:44|2649.23
09:45:46|2649.21
09:45:47|2649.21
09:45:48|2649.21
09:45:49|2649.14
09:45:50|2649.08
09:45:51|2649.08
09:45:52|2649.08
09:45:53|2649.2
09:45:54|2649.08
09:45:55|2648.
09:45:56|2648.28
09:45:57|2648.29
09:45:58|2648.29
09:45:59|2648.29
09:46:00|2648.31
09:46:01|2648.31
09:46:02|2648.31
09:46:03|2648.31
09:46:04|2648.31
09:46:05|2648.31
09:46:06|2648.38
09:46:07|2648.6
09:46:08|2648.59
09:46:09|2648.43
09:46:10|2648.44
09:46:12|2648.62
09:46:13|2648.63
09:46:14|2648.62
09:46:15|2648.11
09:46:16|2648.11
09:46:17|2648.12
09:46:18|2648.11
09:46:19|2647.91
09:46:20|2648.06
09:46:21|2648.05
09:46:22|2648.06
09:46:23|2648.05
09:46:24|2648.05
09:46:25|2648.05
09:46:26|2648.05
09:46:28|2648.06
09:46:28|2648.06
09:46:30|2649.26
09:46:31|2648.88
09:46:32|2648.88
09:46:33|2648.88
09:46:33|2648.81
09:46:35|2648.46
09:46:36|2648.67
09:46:37|2648.67
09:46:38|2648.67
09:46:39|2648.67
09:46:40|2648.67
09:46:41|2648.66
09:46:42|2648.66
09:46:43|2648.67
09:46:44|2648.67
09:46:45|2648.67
09:46:46|2648.67
09:46:47|2648.67
09:46:48|2648.67
09:46:49|2648.67
09:46:50|2648.66
09:46:51|2648.67
09:46:52|2648.67
09:46:53|2648.67
09:46:54|2648.66
09:46:55|2648.66
09:46:56|2648.67
09:46:57|2648.67
09:46:58|2648.66
09:46:59|2648.67
09:47:00|2648.66
09:47:02|2648.06
09:47:02|2648.06
09:47:03|2648.06
09:47:04|2648.05
09:47:05|2648.3
09:47:06|2648.44
09:47:07|2648.45
09:47:08|2648.55
09:47:09|2648.54
09:47:10|2648.54
09:47:12|2648.55
09:47:13|2648.55
09:47:14|2649.1
09:47:16|2649.1
09:47:17|2648.89
09:47:17|2648.89
09:47:19|2648.64
09:47:20|2648.64
09:47:21|2648.64
09:47:22|2648.64
09:47:23|2648.64
09:47:24|2648.64
09:47:25|2648.64
09:47:26|2648.64
09:47:27|2648.64
09:47:28|2648.64
09:47:29|2648.64
09:47:30|2648.64
09:47:31|2648.86
09:47:32|2648.88
09:47:33|2648.88
09:47:34|2648.88
09:47:35|2648.88
09:47:36|2648.99
09:47:37|2648.99
09:47:38|2648.99
09:47:39|2649.
09:47:40|2648.99
09:47:41|2648.99
09:47:42|2648.98
09:47:43|2648.98
09:47:44|2648.99
09:47:45|2648.99
09:47:46|2648.98
09:47:47|2648.98
09:47:48|2648.98
09:47:49|2648.98
09:47:50|2648.9
09:47:51|2648.9
09:47:52|2648.9
09:47:53|2648.9
09:47:54|2648.98
09:47:55|2648.98
09:47:56|2648.99
09:47:57|2648.64
09:47:58|2648.22
09:47:59|2648.22
09:48:00|2648.22
09:48:01|2648.21
09:48:02|2648.21
09:48:03|2648.21
09:48:04|2648.22
09:48:05|2648.22
09:48:06|2648.22
09:48:07|2648.22
09:48:08|2648.1
09:48:09|2648.09
09:48:10|2648.1
09:48:11|2648.1
09:48:12|2648.12
09:48:14|2647.95
09:48:14|2647.59
09:48:15|2647.58
09:48:16|2647.59
09:48:17|2647.26
09:48:18|2647.25
09:48:19|2647.03
09:48:20|2647.03
09:48:21|2647.03
09:48:22|2647.06
09:48:23|2647.06
09:48:24|2647.06
09:48:25|2647.07
09:48:26|2647.33
09:48:27|2647.33
09:48:28|2647.11
09:48:29|2647.11
09:48:30|2647.11
09:48:31|2647.11
09:48:32|2647.11
09:48:33|2647.3
09:48:34|2647.04
09:48:35|2647.04
09:48:36|2647.04
09:48:37|2647.11
09:48:38|2647.33
09:48:39|2647.11
09:48:40|2647.12
09:48:41|2647.12
09:48:42|2647.06
09:48:43|2647.1
09:48:44|2647.59
09:48:45|2647.47
09:48:46|2647.48
09:48:47|2647.48
09:48:48|2647.49
09:48:49|2647.59
09:48:50|2647.59
09:48:51|2647.59
09:48:52|2647.59
09:48:53|2647.59
09:48:54|2647.28
09:48:55|2647.27
09:48:56|2647.27
09:48:57|2647.26
09:48:58|2647.26
09:48:59|2647.37
09:49:00|2647.38
09:49:01|2647.38
09:49:02|2647.38
09:49:03|2647.38
09:49:04|2647.47
09:49:05|2647.58
09:49:06|2647.57
09:49:07|2647.4
09:49:08|2647.4
09:49:09|2647.39
09:49:10|2648.24
09:49:11|2648.31
09:49:12|2648.31
09:49:14|2648.31
09:49:15|2648.11
09:49:16|2648.11
09:49:18|2648.12
09:49:18|2648.11
09:49:19|2648.12
09:49:21|2648.12
09:49:22|2648.12
09:49:23|2648.12
09:49:25|2647.98
09:49:25|2647.79
09:49:26|2647.67
09:49:27|2647.76
09:49:28|2647.79
09:49:29|2647.79
09:49:30|2647.79
09:49:31|2648.01
09:49:32|2648.01
09:49:33|2648.01
09:49:34|2647.68
09:49:35|2647.68
09:49:36|2647.75
09:49:37|2647.8
09:49:38|2647.94
09:49:39|2647.98
09:49:40|2648.12
09:49:41|2648.11
09:49:42|2648.11
09:49:43|2648.66
09:49:44|2648.26
09:49:45|2648.26
09:49:46|2648.11
09:49:47|2647.95
09:49:48|2648.15
09:49:49|2648.15
09:49:50|2648.14
09:49:51|2648.15
09:49:52|2648.15
09:49:53|2648.15
09:49:54|2648.15
09:49:55|2648.06
09:49:56|2648.06
09:49:57|2648.06
09:49:58|2648.06
09:49:59|2648.06
09:50:00|2648.06
09:50:01|2648.05
09:50:02|2648.05
09:50:03|2648.14
09:50:04|2648.15
09:50:05|2648.14
09:50:06|2648.
09:50:07|2647.77
09:50:08|2648.01
09:50:09|2648.12
09:50:10|2648.15
09:50:11|2648.14
09:50:12|2648.63
09:50:13|2648.63
09:50:15|2648.63
09:50:16|2648.57
09:50:17|2648.57
09:50:18|2648.27
09:50:19|2648.27
09:50:20|2648.28
09:50:22|2648.28
09:50:22|2648.28
09:50:24|2648.28
09:50:24|2648.27
09:50:26|2648.27
09:50:27|2648.28
09:50:27|2648.28
09:50:29|2648.27
09:50:29|2648.19
09:50:30|2648.2
09:50:32|2648.2
09:50:33|2648.2
09:50:34|2648.2
09:50:35|2648.2
09:50:36|2648.2
09:50:37|2648.36
09:50:38|2648.16
09:50:39|2648.87
09:50:40|2648.99
09:50:41|2649.23
09:50:41|2649.23
09:50:43|2649.11
09:50:44|2649.23
09:50:45|2649.24
09:50:46|2649.24
09:50:46|2649.24
09:50:48|2649.23
09:50:49|2649.23
09:50:50|2649.23
09:50:51|2649.23
09:50:52|2649.23
09:50:53|2649.23
09:50:54|2649.23
09:50:55|2649.24
09:50:56|2649.24
09:50:56|2649.24
09:50:58|2649.24
09:50:59|2649.23
09:51:00|2649.23
09:51:01|2648.67
09:51:02|2649.08
09:51:03|2648.93
09:51:04|2648.94
09:51:05|2649.22
09:51:06|2649.22
09:51:07|2649.22
09:51:08|2649.24
09:51:09|2649.27
09:51:10|2649.48
09:51:11|2649.48
09:51:12|2649.49
09:51:13|2649.76
09:51:14|2649.61
09:51:15|2649.25
09:51:16|2649.24
09:51:17|2649.23
09:51:18|2649.22
09:51:20|2649.23
09:51:21|2649.23
09:51:22|2649.24
09:51:23|2649.23
09:51:24|2649.23
09:51:25|2649.23
09:51:26|2649.23
09:51:27|2649.23
09:51:28|2649.23
09:51:29|2649.23
09:51:30|2649.23
09:51:31|2649.24
09:51:32|2649.24
09:51:33|2649.24
09:51:34|2649.24
09:51:35|2649.01
09:51:36|2648.2
09:51:36|2648.2
09:51:38|2648.2
09:51:39|2648.2
09:51:40|2648.2
09:51:40|2648.2
09:51:42|2648.2
09:51:43|2648.2
09:51:44|2648.51
09:51:44|2648.51
09:51:46|2648.51
09:51:46|2648.51
09:51:48|2648.5
09:51:49|2648.51
09:51:50|2648.5
09:51:51|2648.5
09:51:52|2648.5
09:51:53|2648.5
09:51:54|2648.5
09:51:55|2648.3
09:51:56|2648.2
09:51:57|2648.2
09:51:58|2648.2
09:51:59|2648.2
09:52:00|2648.2
09:52:01|2648.29
09:52:01|2648.29
09:52:03|2648.28
09:52:04|2648.28
09:52:05|2648.25
09:52:06|2648.26
09:52:07|2648.24
09:52:08|2648.24
09:52:09|2648.24
09:52:09|2648.3
09:52:11|2648.3
09:52:11|2648.49
09:52:13|2648.49
09:52:14|2648.49
09:52:15|2648.23
09:52:16|2648.24
09:52:17|2648.24
09:52:18|2648.24
09:52:20|2647.88
09:52:21|2647.99
09:52:22|2648.17
09:52:23|2648.22
09:52:24|2648.23
09:52:25|2648.23
09:52:26|2648.23
09:52:27|2647.99
09:52:28|2647.88
09:52:28|2647.88
09:52:30|2648.
09:52:31|2648.
09:52:32|2648.
09:52:33|2647.99
09:52:34|2647.77
09:52:35|2647.76
09:52:36|2647.97
09:52:37|2647.97
09:52:38|2647.96
09:52:39|2647.96
09:52:40|2647.96
09:52:41|2647.97
09:52:42|2647.97
09:52:43|2647.97
09:52:44|2647.79
09:52:45|2647.79
09:52:46|2647.67
09:52:47|2647.7
09:52:48|2647.79
09:52:49|2647.79
09:52:50|2647.79
09:52:51|2647.79
09:52:52|2647.67
09:52:54|2647.66
09:52:55|2647.58
09:52:56|2647.57
09:52:57|2647.57
09:52:57|2647.74
09:52:59|2647.74
09:53:00|2647.59
09:53:01|2647.6
09:53:02|2647.58
09:53:03|2647.58
09:53:04|2647.38
09:53:05|2647.39
09:53:06|2647.39
09:53:07|2647.39
09:53:08|2647.6
09:53:09|2647.6
09:53:10|2647.6
09:53:11|2647.6
09:53:12|2647.6
09:53:12|2647.6
09:53:14|2648.
09:53:15|2648.49
09:53:16|2648.72
09:53:17|2648.74
09:53:18|2648.73
09:53:20|2648.73
09:53:21|2648.73
09:53:22|2648.74
09:53:23|2648.74
09:53:24|2648.74
09:53:26|2649.
09:53:26|2649.
09:53:28|2649.01
09:53:28|2649.
09:53:30|2649.
09:53:31|2649.
09:53:32|2649.
09:53:33|2649.
09:53:34|2649.01
09:53:35|2649.01
09:53:36|2649.01
09:53:37|2649.01
09:53:38|2648.94
09:53:40|2648.94
09:53:40|2648.93
09:53:41|2648.93
09:53:42|2648.94
09:53:43|2648.99
09:53:44|2648.99
09:53:45|2648.99
09:53:46|2649.
09:53:47|2649.
09:53:48|2649.
09:53:49|2649.
09:53:50|2649.
09:53:51|2649.
09:53:52|2649.
09:53:53|2649.23
09:53:54|2649.23
09:53:55|2649.23
09:53:56|2649.24
09:53:57|2649.24
09:53:58|2649.24
09:53:59|2649.24
09:54:00|2649.73
09:54:01|2649.78
09:54:02|2649.78
09:54:03|2649.78
09:54:04|2649.98
09:54:05|2649.98
09:54:06|2649.98
09:54:07|2649.98
09:54:08|2649.97
09:54:09|2649.97
09:54:10|2649.57
09:54:11|2649.57
09:54:12|2649.58
09:54:13|2649.28
09:54:14|2649.28
09:54:15|2649.28
09:54:16|2648.22
09:54:17|2647.68
09:54:19|2647.61
09:54:20|2647.2
09:54:20|2647.06
09:54:22|2647.01
09:54:23|2647.21
09:54:24|2647.21
09:54:25|2647.21
09:54:26|2647.21
09:54:27|2647.21
09:54:28|2647.2
09:54:30|2647.2
09:54:30|2647.2
09:54:31|2647.2
09:54:32|2647.21
09:54:33|2647.21
09:54:34|2647.2
09:54:35|2647.2
09:54:36|2647.2
09:54:37|2647.2
09:54:38|2647.21
09:54:39|2647.21
09:54:40|2647.21
09:54:41|2647.2
09:54:43|2647.21
09:54:43|2647.21
09:54:44|2647.2
09:54:46|2647.21
09:54:46|2647.21
09:54:47|2647.21
09:54:49|2647.2
09:54:50|2647.01
09:54:50|2647.02
09:54:51|2647.2
09:54:53|2647.21
09:54:54|2647.21
09:54:54|2647.21
09:54:55|2647.21
09:54:57|2647.2
09:54:58|2647.21
09:54:58|2647.21
09:55:00|2647.21
09:55:00|2647.2
09:55:01|2647.21
09:55:03|2647.21
09:55:04|2647.21
09:55:05|2647.21
09:55:05|2647.21
09:55:07|2647.2
09:55:08|2647.2
09:55:09|2647.2
09:55:10|2647.21
09:55:11|2647.21
09:55:12|2647.2
09:55:13|2647.2
09:55:13|2647.2
09:55:14|2647.2
09:55:15|2647.21
09:55:16|2647.21
09:55:17|2647.2
09:55:18|2647.21
09:55:19|2647.2
09:55:21|2647.21
09:55:22|2647.09
09:55:23|2647.09
09:55:25|2647.09
09:55:26|2647.02
09:55:27|2647.21
09:55:27|2647.21
09:55:28|2647.21
09:55:30|2647.21
09:55:30|2647.87
09:55:32|2648.06
09:55:32|2648.28
09:55:34|2648.27
09:55:35|2648.29
09:55:36|2648.29
09:55:37|2648.29
09:55:38|2648.29
09:55:38|2648.29
09:55:40|2648.29
09:55:41|2648.29
09:55:41|2648.29
09:55:43|2648.06
09:55:44|2648.05
09:55:45|2648.05
09:55:46|2648.05
09:55:47|2648.05
09:55:47|2648.05
09:55:49|2648.05
09:55:50|2648.04
09:55:51|2648.28
09:55:52|2648.28
09:55:52|2648.28
09:55:56|2648.28
09:55:56|2647.98
09:55:57|2647.98
09:55:59|2647.98
09:55:59|2647.98
09:56:00|2647.98
09:56:01|2647.97
09:56:02|2647.97
09:56:04|2647.98
09:56:04|2648.
09:56:05|2648.01
09:56:06|2648.01
09:56:07|2647.61
09:56:08|2647.61
09:56:09|2647.45
09:56:11|2647.44
09:56:11|2647.44
09:56:12|2647.45
09:56:14|2647.45
09:56:15|2647.44
09:56:15|2647.44
09:56:17|2647.44
09:56:18|2647.44
09:56:18|2647.45
09:56:20|2647.45
09:56:21|2647.45
09:56:22|2647.45
09:56:23|2647.44
09:56:25|2647.45
09:56:26|2647.45
09:56:27|2647.72
09:56:28|2647.14
09:56:29|2647.14
09:56:30|2647.14
09:56:31|2646.79
09:56:32|2646.51
09:56:33|2646.51
09:56:34|2645.95
09:56:35|2645.95
09:56:36|2645.95
09:56:37|2645.95
09:56:38|2646.19
09:56:39|2646.19
09:56:40|2646.19
09:56:41|2646.19
09:56:42|2646.19
09:56:43|2646.19
09:56:44|2646.19
09:56:45|2646.19
09:56:46|2646.81
09:56:47|2647.16
09:56:48|2646.99
09:56:49|2647.
09:56:50|2647.
09:56:51|2646.72
09:56:52|2646.72
09:56:53|2646.72
09:56:54|2646.72
09:56:55|2646.72
09:56:56|2646.71
09:56:57|2646.72
09:56:58|2646.72
09:56:59|2646.72
09:57:00|2646.72
09:57:01|2646.72
09:57:02|2646.72
09:57:04|2646.68
09:57:04|2646.68
09:57:05|2646.68
09:57:06|2646.3
09:57:07|2646.3
09:57:08|2646.69
09:57:09|2646.69
09:57:10|2646.45
09:57:11|2646.36
09:57:12|2646.37
09:57:13|2646.37
09:57:15|2646.5
09:57:15|2646.5
09:57:17|2647.3
09:57:17|2647.3
09:57:18|2647.51
09:57:19|2647.51
09:57:21|2647.51
09:57:22|2647.33
09:57:23|2647.33
09:57:24|2647.33
09:57:25|2647.33
09:57:27|2647.5
09:57:28|2647.32
09:57:28|2647.32
09:57:30|2647.32
09:57:31|2647.32
09:57:32|2647.32
09:57:33|2647.32
09:57:34|2647.16
09:57:35|2647.31
09:57:36|2647.49
09:57:37|2647.19
09:57:38|2647.2
09:57:39|2647.2
09:57:40|2647.44
09:57:41|2647.44
09:57:42|2647.81
09:57:43|2647.81
09:57:44|2647.81
09:57:45|2647.73
09:57:46|2647.61
09:57:48|2647.61
09:57:48|2647.61
09:57:49|2647.37
09:57:50|2647.37
09:57:51|2647.92
09:57:52|2647.75
09:57:53|2647.74
09:57:54|2647.75
09:57:55|2647.74
09:57:56|2647.99
09:57:57|2648.
09:57:58|2647.99
09:57:59|2647.99
09:58:00|2647.75
09:58:01|2647.75
09:58:03|2647.75
09:58:04|2647.75
09:58:04|2647.75
09:58:05|2647.74
09:58:06|2647.75
09:58:07|2647.62
09:58:08|2647.62
09:58:09|2647.62
09:58:10|2647.63
09:58:11|2647.73
09:58:12|2647.73
09:58:13|2647.73
09:58:14|2647.73
09:58:15|2647.74
09:58:16|2647.74
09:58:17|2647.73
09:58:18|2647.73
09:58:19|2647.74
09:58:20|2647.74
09:58:21|2647.73
09:58:23|2647.74
09:58:24|2647.74
09:58:26|2647.73
09:58:27|2647.74
09:58:27|2647.74
09:58:29|2647.78
09:58:30|2647.94
09:58:31|2647.72
09:58:32|2647.72
09:58:33|2647.72
09:58:34|2647.71
09:58:35|2647.72
09:58:36|2647.72
09:58:37|2647.73
09:58:38|2647.73
09:58:40|2647.72
09:58:40|2647.73
09:58:41|2647.73
09:58:42|2647.73
09:58:43|2647.73
09:58:44|2647.73
09:58:45|2647.73
09:58:46|2647.73
09:58:47|2647.73
09:58:48|2647.82
09:58:49|2647.81
09:58:50|2647.81
09:58:51|2647.82
09:58:52|2647.82
09:58:53|2647.82
09:58:54|2647.82
09:58:56|2647.74
09:58:57|2647.75
09:58:58|2647.75
09:58:58|2647.75
09:58:59|2647.75
09:59:00|2647.75
09:59:02|2647.74
09:59:03|2647.75
09:59:04|2647.75
09:59:05|2647.75
09:59:05|2647.74
09:59:07|2647.78
09:59:08|2647.78
09:59:09|2647.75
09:59:10|2647.75
09:59:11|2647.76
09:59:12|2647.76
09:59:13|2647.75
09:59:14|2647.75
09:59:15|2647.75
09:59:16|2647.75
09:59:17|2647.76
09:59:18|2647.76
09:59:19|2647.73
09:59:20|2647.73
09:59:21|2647.73
09:59:22|2647.74
09:59:23|2647.74
09:59:25|2647.74
09:59:26|2647.74
09:59:27|2648.27
09:59:28|2648.47
09:59:29|2648.47
09:59:30|2648.47
09:59:31|2648.45
09:59:32|2648.23
09:59:33|2648.19
09:59:34|2648.19
09:59:35|2648.2
09:59:37|2648.53
09:59:38|2648.53
09:59:39|2648.54
09:59:40|2648.54
09:59:41|2648.54
09:59:42|2648.54
09:59:43|2648.59
09:59:44|2648.59
09:59:45|2648.59
09:59:46|2648.6
09:59:47|2648.6
09:59:48|2648.6
09:59:49|2648.6
09:59:50|2648.59
09:59:51|2648.55
09:59:52|2648.54
09:59:53|2648.55
09:59:54|2648.76
09:59:55|2648.77
09:59:56|2648.77
09:59:57|2648.91
09:59:58|2648.91
09:59:59|2648.91
10:00:00|2648.91
10:00:01|2648.9
10:00:02|2648.46
10:00:03|2648.45
10:00:04|2648.45
10:00:05|2648.46
10:00:06|2648.53
10:00:07|2648.7
10:00:08|2648.94
10:00:09|2648.8
10:00:10|2648.91
10:00:11|2648.91
10:00:12|2648.91
10:00:13|2648.18
10:00:14|2648.84
10:00:15|2648.84
10:00:16|2648.84
10:00:17|2648.84
10:00:18|2649.01
10:00:19|2649.11
10:00:20|2649.18
10:00:21|2649.18
10:00:22|2649.18
10:00:23|2649.17
10:00:24|2649.18
10:00:26|2649.18
10:00:26|2649.17
10:00:27|2649.17
10:00:29|2649.34
10:00:30|2649.45
10:00:31|2649.47
10:00:31|2649.47
10:00:33|2649.48
10:00:34|2649.48
10:00:35|2649.48
10:00:36|2649.35
10:00:37|2649.35
10:00:38|2649.18
10:00:39|2649.17
10:00:40|2649.17
10:00:41|2649.18
10:00:42|2649.17
10:00:43|2649.18
10:00:44|2649.18
10:00:45|2649.18
10:00:46|2649.18
10:00:47|2649.18
10:00:48|2649.18
10:00:49|2649.18
10:00:50|2649.18
10:00:51|2649.18
10:00:52|2649.18
10:00:53|2649.18
10:00:54|2649.33
10:00:55|2649.33
10:00:56|2648.93
10:00:57|2649.04
10:00:58|2649.2
10:00:59|2649.2
10:01:00|2649.19
10:01:01|2649.19
10:01:02|2649.19
10:01:03|2649.2
10:01:05|2649.19
10:01:06|2649.2
10:01:06|2649.2
10:01:07|2649.19
10:01:08|2649.19
10:01:09|2649.44
10:01:10|2649.44
10:01:12|2649.3
10:01:13|2649.3
10:01:14|2649.3
10:01:15|2649.3
10:01:16|2649.21
10:01:17|2649.21
10:01:18|2649.29
10:01:18|2649.29
10:01:20|2649.29
10:01:21|2649.31
10:01:22|2649.3
10:01:23|2649.3
10:01:23|2649.3
10:01:24|2649.46
10:01:26|2649.46
10:01:28|2649.3
10:01:28|2649.3
10:01:29|2649.31
10:01:31|2649.31
10:01:32|2649.37
10:01:34|2649.37
10:01:34|2649.37
10:01:35|2649.37
10:01:36|2649.37
10:01:38|2649.36
10:01:39|2649.37
10:01:40|2649.37
10:01:41|2649.37
10:01:42|2649.37
10:01:43|2649.37
10:01:44|2649.37
10:01:46|2650.59
10:01:47|2650.61
10:01:48|2650.67
10:01:49|2650.67
10:01:50|2650.67
10:01:51|2650.66
10:01:52|2650.67
10:01:53|2650.67
10:01:54|2650.67
10:01:55|2650.67
10:01:56|2650.67
10:01:57|2650.68
10:01:58|2650.68
10:01:58|2650.68
10:02:00|2650.68
10:02:01|2650.92
10:02:02|2650.92
10:02:03|2650.91
10:02:04|2650.92
10:02:05|2651.57
10:02:05|2651.92
10:02:07|2651.91
10:02:08|2651.91
10:02:09|2651.91
10:02:10|2651.91
10:02:11|2651.91
10:02:12|2651.91
10:02:13|2651.91
10:02:14|2652.
10:02:15|2651.99
10:02:16|2652.
10:02:17|2652.
10:02:18|2651.99
10:02:19|2652.
10:02:20|2652.
10:02:21|2651.99
10:02:22|2651.99
10:02:23|2651.99
10:02:24|2651.99
10:02:25|2652.
10:02:26|2651.04
10:02:27|2651.04
10:02:29|2651.54
10:02:30|2651.53
10:02:31|2651.99
10:02:32|2651.99
10:02:33|2652.
10:02:34|2652.
10:02:35|2652.
10:02:36|2651.99
10:02:37|2651.99
10:02:38|2651.99
10:02:39|2652.5
10:02:41|2652.46
10:02:41|2652.46
10:02:42|2652.46
10:02:43|2652.46
10:02:45|2652.46
10:02:46|2652.46
10:02:47|2652.54
10:02:48|2652.59
10:02:49|2652.55
10:02:50|2652.49
10:02:51|2652.47
10:02:52|2652.47
10:02:53|2652.47
10:02:54|2652.46
10:02:55|2652.46
10:02:56|2652.46
10:02:57|2652.26
10:02:58|2652.25
10:02:59|2652.25
10:03:00|2652.25
10:03:01|2652.25
10:03:02|2652.26
10:03:03|2652.26
10:03:05|2652.46
10:03:05|2652.46
10:03:06|2652.47
10:03:07|2652.48
10:03:08|2652.48
10:03:09|2652.48
10:03:11|2652.48
10:03:11|2652.47
10:03:13|2652.48
10:03:14|2652.48
10:03:14|2652.55
10:03:15|2652.
10:03:16|2651.98
10:03:18|2651.98
10:03:18|2651.94
10:03:20|2651.95
10:03:21|2652.28
10:03:21|2652.28
10:03:23|2652.28
10:03:24|2652.45
10:03:25|2652.44
10:03:25|2652.44
10:03:26|2652.43
10:03:28|2652.44
10:03:29|2652.43
10:03:30|2652.44
10:03:32|2652.25
10:03:33|2652.26
10:03:33|2652.26
10:03:35|2652.26
10:03:36|2652.25
10:03:37|2652.26
10:03:38|2652.26
10:03:39|2652.26
10:03:41|2652.23
10:03:41|2652.21
10:03:43|2652.22
10:03:44|2652.22
10:03:45|2652.22
10:03:45|2652.22
10:03:46|2652.22
10:03:48|2652.01
10:03:49|2652.
10:03:50|2651.54
10:03:51|2651.52
10:03:52|2651.53
10:03:53|2651.53
10:03:54|2651.53
10:03:55|2651.53
10:03:55|2651.53
10:03:57|2651.53
10:03:58|2651.53
10:03:58|2651.52
10:03:59|2651.93
10:04:01|2651.93
10:04:02|2651.93
10:04:03|2651.93
10:04:04|2651.93
10:04:05|2651.93
10:04:06|2651.94
10:04:07|2651.93
10:04:08|2651.93
10:04:08|2651.93
10:04:10|2651.94
10:04:10|2651.94
10:04:12|2651.9
10:04:13|2651.9
10:04:14|2651.69
10:04:15|2652.04
10:04:16|2652.04
10:04:17|2652.04
10:04:18|2652.04
10:04:18|2651.96
10:04:20|2651.96
10:04:20|2651.97
10:04:22|2651.97
10:04:22|2651.97
10:04:24|2651.97
10:04:25|2651.86
10:04:26|2651.86
10:04:26|2651.86
10:04:27|2651.86
10:04:29|2651.85
10:04:31|2651.85
10:04:32|2651.86
10:04:33|2651.86
10:04:33|2651.86
10:04:35|2651.86
10:04:35|2651.86
10:04:36|2651.86
10:04:37|2652.
10:04:38|2652.
10:04:40|2652.
10:04:40|2652.
10:04:41|2652.
10:04:43|2652.
10:04:44|2652.
10:04:45|2652.
10:04:46|2651.99
10:04:47|2652.12
10:04:48|2652.12
10:04:49|2652.12
10:04:50|2652.13
10:04:51|2651.98
10:04:52|2651.97
10:04:53|2651.87
10:04:54|2651.87
10:04:55|2651.96
10:04:56|2651.96
10:04:57|2651.96
10:04:58|2651.95
10:04:59|2651.96
10:05:00|2651.46
10:05:01|2651.45
10:05:02|2651.45
10:05:03|2651.46
10:05:04|2651.46
10:05:05|2651.46
10:05:06|2651.46
10:05:07|2651.46
10:05:08|2651.46
10:05:09|2651.46
10:05:10|2651.56
10:05:11|2651.56
10:05:12|2651.46
10:05:13|2651.47
10:05:14|2651.18
10:05:15|2650.32
10:05:16|2650.38
10:05:17|2650.01
10:05:18|2649.93
10:05:19|2649.93
10:05:20|2649.93
10:05:21|2649.92
10:05:22|2649.45
10:05:23|2649.46
10:05:24|2649.46
10:05:25|2649.46
10:05:26|2649.45
10:05:27|2649.45
10:05:28|2649.34
10:05:29|2649.31
10:05:31|2649.31
10:05:32|2648.78
10:05:33|2648.78
10:05:34|2648.78
10:05:35|2648.78
10:05:36|2648.52
10:05:37|2648.66
10:05:38|2648.67
10:05:39|2648.47
10:05:40|2648.22
10:05:41|2648.23
10:05:42|2648.23
10:05:43|2648.23
10:05:43|2648.23
10:05:45|2648.23
10:05:46|2648.23
10:05:47|2648.23
10:05:48|2648.22
10:05:49|2648.22
10:05:50|2648.22
10:05:51|2647.82
10:05:52|2647.82
10:05:53|2647.82
10:05:54|2647.81
10:05:55|2647.81
10:05:56|2648.26
10:05:57|2648.52
10:05:58|2648.57
10:05:59|2648.57
10:06:00|2648.19
10:06:01|2648.22
10:06:02|2648.22
10:06:03|2648.22
10:06:04|2648.22
10:06:05|2648.23
10:06:06|2648.22
10:06:08|2648.22
10:06:08|2648.22
10:06:09|2648.22
10:06:10|2648.22
10:06:12|2648.22
10:06:13|2648.22
10:06:14|2648.22
10:06:15|2648.22
10:06:16|2648.22
10:06:16|2648.22
10:06:18|2648.22
10:06:18|2648.23
10:06:20|2648.22
10:06:21|2648.22
10:06:22|2648.22
10:06:23|2648.36
10:06:24|2648.33
10:06:25|2648.24
10:06:25|2648.26
10:06:27|2648.49
10:06:28|2648.75
10:06:29|2648.75
10:06:29|2648.75
10:06:31|2648.25
10:06:32|2648.25
10:06:34|2648.26
10:06:35|2648.38
10:06:36|2648.38
10:06:37|2648.38
10:06:38|2648.16
10:06:39|2647.79
10:06:40|2647.8
10:06:41|2647.8
10:06:42|2647.37
10:06:43|2647.38
10:06:44|2646.59
10:06:45|2646.2
10:06:46|2645.79
10:06:47|2645.47
10:06:48|2645.47
10:06:49|2645.48
10:06:50|2645.47
10:06:51|2645.48
10:06:52|2643.3
10:06:53|2642.83
10:06:54|2644.35
10:06:55|2644.43
10:06:56|2644.43
10:06:57|2643.08
10:06:58|2643.05
10:06:59|2642.61
10:07:00|2642.35
10:07:01|2642.21
10:07:02|2642.
10:07:03|2641.44
10:07:04|2641.27
10:07:05|2640.91
10:07:06|2640.5
10:07:07|2638.86
10:07:08|2638.91
10:07:09|2638.82
10:07:10|2638.23
10:07:11|2638.54
10:07:12|2638.89
10:07:13|2640.29
10:07:15|2640.2
10:07:15|2639.68
10:07:17|2639.54
10:07:17|2640.19
10:07:19|2639.35
10:07:19|2638.82
10:07:21|2638.82
10:07:22|2638.83
10:07:22|2638.71
10:07:24|2638.26
10:07:25|2637.77
10:07:26|2637.38
10:07:27|2636.94
10:07:27|2637.51
10:07:29|2637.51
10:07:29|2637.38
10:07:30|2637.47
10:07:32|2637.91
10:07:33|2637.98
10:07:34|2637.99
10:07:35|2638.46
10:07:36|2638.47
10:07:37|2638.63
10:07:39|2638.7
10:07:39|2639.28
10:07:40|2639.4
10:07:41|2639.28
10:07:42|2638.64
10:07:45|2638.64
10:07:45|2638.64
10:07:46|2638.64
10:07:47|2638.74
10:07:48|2638.74
10:07:49|2638.74
10:07:50|2638.74
10:07:51|2638.95
10:07:52|2638.95
10:07:53|2638.75
10:07:54|2639.41
10:07:55|2639.67
10:07:56|2640.03
10:07:57|2640.2
10:07:58|2641.02
10:07:59|2641.02
10:08:00|2641.15
10:08:01|2641.31
10:08:02|2641.15
10:08:03|2641.06
10:08:04|2641.59
10:08:05|2641.59
10:08:06|2640.47
10:08:07|2640.42
10:08:08|2639.24
10:08:09|2638.96
10:08:10|2637.75
10:08:11|2637.51
10:08:12|2636.97
10:08:13|2637.37
10:08:14|2637.92
10:08:15|2637.1
10:08:16|2636.98
10:08:17|2638.01
10:08:18|2638.01
10:08:19|2638.01
10:08:20|2637.68
10:08:21|2637.07
10:08:22|2635.72
10:08:23|2634.87
10:08:24|2636.07
10:08:25|2636.36
10:08:26|2636.78
10:08:27|2635.57
10:08:28|2633.96
10:08:29|2633.61
10:08:30|2632.89
10:08:31|2632.11
10:08:33|2634.26
10:08:34|2634.32
10:08:35|2634.03
10:08:36|2634.03
10:08:37|2634.29
10:08:38|2633.52
10:08:40|2633.55
10:08:40|2634.33
10:08:41|2634.34
10:08:42|2634.72
10:08:44|2634.73
10:08:45|2635.38
10:08:45|2635.53
10:08:47|2636.01
10:08:48|2636.
10:08:49|2636.53
10:08:50|2636.37
10:08:51|2635.71
10:08:51|2635.53
10:08:53|2636.24
10:08:54|2636.23
10:08:55|2636.24
10:08:56|2636.9
10:08:57|2636.99
10:08:58|2636.99
10:08:59|2636.76
10:09:00|2636.99
10:09:01|2636.99
10:09:01|2636.78
10:09:03|2636.76
10:09:04|2635.99
10:09:05|2635.99
10:09:06|2635.14
10:09:07|2635.14
10:09:08|2634.82
10:09:09|2634.74
10:09:10|2634.74
10:09:11|2634.74
10:09:11|2635.05
10:09:13|2635.13
10:09:14|2635.08
10:09:15|2635.76
10:09:16|2636.16
10:09:17|2636.4
10:09:18|2637.52
10:09:19|2637.56
10:09:20|2637.55
10:09:21|2637.55
10:09:22|2637.67
10:09:23|2638.4
10:09:24|2638.95
10:09:25|2639.03
10:09:26|2639.04
10:09:27|2639.04
10:09:28|2639.22
10:09:29|2639.68
10:09:30|2639.75
10:09:31|2639.99
10:09:32|2639.99
10:09:34|2638.99
10:09:35|2638.79
10:09:36|2639.41
10:09:37|2639.73
10:09:39|2639.88
10:09:40|2640.
10:09:41|2639.71
10:09:42|2639.15
10:09:43|2639.12
10:09:45|2638.96
10:09:45|2638.7
10:09:46|2638.7
10:09:47|2638.7
10:09:49|2639.21
10:09:50|2639.06
10:09:51|2639.06
10:09:52|2639.06
10:09:53|2639.06
10:09:53|2639.06
10:09:55|2639.05
10:09:55|2638.84
10:09:56|2638.39
10:09:58|2638.19
10:09:59|2638.19
10:09:59|2638.57
10:10:00|2638.65
10:10:01|2638.86
10:10:03|2639.26
10:10:03|2639.87
10:10:04|2639.99
10:10:06|2640.64
10:10:07|2641.05
10:10:08|2641.55
10:10:09|2641.66
10:10:10|2642.22
10:10:11|2642.22
10:10:11|2642.22
10:10:13|2642.23
10:10:13|2641.93
10:10:15|2641.92
10:10:16|2641.51
10:10:17|2641.75
10:10:18|2641.9
10:10:19|2642.23
10:10:20|2642.23
10:10:21|2642.83
10:10:22|2642.82
10:10:23|2642.83
10:10:24|2642.83
10:10:25|2642.83
10:10:26|2642.11
10:10:27|2641.91
10:10:28|2641.18
10:10:29|2641.19
10:10:30|2641.28
10:10:31|2641.28
10:10:32|2641.28
10:10:33|2641.29
10:10:34|2641.56
10:10:36|2642.34
10:10:37|2642.72
10:10:38|2642.56
10:10:39|2642.84
10:10:41|2642.86
10:10:41|2642.93
10:10:42|2642.94
10:10:43|2642.53
10:10:44|2641.49
10:10:45|2641.49
10:10:47|2641.29
10:10:47|2641.29
10:10:48|2641.29
10:10:49|2641.29
10:10:50|2641.3
10:10:51|2641.3
10:10:52|2641.3
10:10:53|2642.19
10:10:54|2642.19
10:10:55|2642.2
10:10:56|2642.36
10:10:57|2642.59
10:10:58|2642.79
10:10:59|2642.81
10:11:01|2642.42
10:11:01|2642.04
10:11:03|2641.89
10:11:04|2642.03
10:11:05|2642.04
10:11:06|2642.04
10:11:07|2642.03
10:11:07|2642.03
10:11:09|2642.45
10:11:10|2642.46
10:11:11|2642.47
10:11:11|2642.46
10:11:13|2642.83
10:11:14|2642.83
10:11:15|2642.83
10:11:15|2642.83
10:11:17|2642.83
10:11:18|2642.83
10:11:18|2642.83
10:11:20|2642.84
10:11:21|2643.29
10:11:22|2643.29
10:11:22|2643.29
10:11:24|2643.31
10:11:25|2643.43
10:11:26|2643.6
10:11:27|2643.74
10:11:28|2643.74
10:11:29|2643.74
10:11:29|2645.
10:11:31|2645.
10:11:32|2645.36
10:11:33|2645.35
10:11:34|2645.83
10:11:35|2646.99
10:11:37|2647.64
10:11:38|2648.23
10:11:39|2649.12
10:11:39|2649.86
10:11:41|2649.92
10:11:42|2650.5
10:11:43|2649.66
10:11:44|2649.47
10:11:45|2649.85
10:11:46|2649.48
10:11:48|2648.81
10:11:48|2649.81
10:11:49|2649.71
10:11:50|2650.21
10:11:51|2649.8
10:11:52|2650.03
10:11:53|2650.05
10:11:54|2650.34
10:11:55|2650.58
10:11:57|2650.69
10:11:57|2650.69
10:11:59|2650.09
10:12:00|2650.09
10:12:01|2648.95
10:12:02|2649.63
10:12:03|2649.62
10:12:04|2649.62
10:12:05|2649.63
10:12:06|2649.93
10:12:07|2650.09
10:12:08|2650.54
10:12:09|2650.63
10:12:10|2650.63
10:12:11|2650.9
10:12:12|2651.22
10:12:13|2652.29
10:12:14|2652.82
10:12:15|2652.99
10:12:16|2653.
10:12:17|2652.57
10:12:18|2652.57
10:12:19|2651.57
10:12:20|2651.56
10:12:21|2651.55
10:12:22|2651.55
10:12:24|2651.94
10:12:24|2652.31
10:12:25|2652.3
10:12:26|2652.72
10:12:27|2652.95
10:12:28|2652.95
10:12:29|2653.85
10:12:31|2654.1
10:12:32|2654.24
10:12:32|2654.24
10:12:34|2654.43
10:12:34|2654.43
10:12:35|2654.43
10:12:37|2654.2
10:12:38|2654.63
10:12:40|2654.57
10:12:41|2654.57
10:12:42|2654.57
10:12:42|2653.58
10:12:44|2653.75
10:12:44|2653.75
10:12:46|2653.43
10:12:47|2653.14
10:12:48|2652.31
10:12:49|2651.57
10:12:50|2651.57
10:12:51|2651.56
10:12:52|2651.12
10:12:53|2650.84
10:12:54|2650.84
10:12:55|2650.84
10:12:56|2650.68
10:12:57|2650.7
10:12:58|2650.69
10:12:59|2650.7
10:13:00|2650.7
10:13:01|2650.84
10:13:02|2651.82
10:13:03|2651.83
10:13:04|2651.82
10:13:05|2651.82
10:13:06|2651.82
10:13:07|2651.83
10:13:08|2651.82
10:13:09|2651.82
10:13:10|2651.82
10:13:11|2651.83
10:13:13|2651.44
10:13:13|2651.38
10:13:14|2651.38
10:13:15|2651.37
10:13:16|2651.38
10:13:18|2651.38
10:13:19|2651.38
10:13:20|2651.38
10:13:20|2651.38
10:13:22|2651.37
10:13:23|2650.56
10:13:24|2650.
10:13:24|2649.99
10:13:26|2649.67
10:13:27|2649.66
10:13:28|2649.67
10:13:29|2648.85
10:13:30|2648.85
10:13:31|2648.47
10:13:32|2648.05
10:13:33|2648.04
10:13:34|2647.62
10:13:34|2647.62
10:13:36|2647.79
10:13:36|2647.79
10:13:38|2648.45
10:13:40|2648.45
10:13:40|2648.45
10:13:41|2648.84
10:13:42|2649.23
10:13:44|2650.12
10:13:44|2650.12
10:13:45|2650.12
10:13:47|2649.35
10:13:47|2649.35
10:13:48|2649.6
10:13:50|2649.6
10:13:50|2649.6
10:13:52|2650.01
10:13:53|2650.56
10:13:54|2650.72
10:13:55|2651.23
10:13:56|2651.23
10:13:57|2651.28
10:13:58|2651.39
10:13:59|2651.26
10:14:01|2651.38
10:14:02|2651.38
10:14:02|2650.28
10:14:03|2650.27
10:14:04|2650.56
10:14:05|2650.6
10:14:06|2650.6
10:14:07|2649.6
10:14:08|2649.64
10:14:09|2649.64
10:14:10|2649.64
10:14:12|2649.6
10:14:13|2649.61
10:14:14|2649.28
10:14:15|2649.41
10:14:16|2649.41
10:14:17|2649.41
10:14:18|2648.95
10:14:18|2648.6
10:14:20|2648.53
10:14:21|2648.53
10:14:22|2648.53
10:14:23|2649.26
10:14:24|2649.41
10:14:25|2649.47
10:14:26|2649.47
10:14:27|2649.93
10:14:28|2649.93
10:14:29|2649.93
10:14:30|2649.92
10:14:31|2649.93
10:14:32|2649.92
10:14:32|2649.53
10:14:34|2649.07
10:14:34|2649.08
10:14:36|2649.07
10:14:37|2648.71
10:14:38|2648.71
10:14:39|2648.71
10:14:41|2648.71
10:14:41|2648.71
10:14:43|2649.01
10:14:44|2649.01
10:14:45|2649.78
10:14:46|2649.79
10:14:47|2649.79
10:14:48|2649.79
10:14:49|2649.79
10:14:50|2649.79
10:14:51|2649.49
10:14:52|2649.49
10:14:52|2649.49
10:14:54|2649.49
10:14:55|2649.48
10:14:56|2649.49
10:14:57|2649.48
10:14:57|2649.49
10:14:59|2649.48
10:15:00|2649.48
10:15:01|2649.49
10:15:02|2649.49
10:15:03|2649.05
10:15:04|2649.19
10:15:05|2649.18
10:15:06|2649.04
10:15:07|2648.45
10:15:08|2647.84
10:15:09|2647.84
10:15:11|2647.6
10:15:11|2647.18
10:15:12|2646.91
10:15:14|2646.91
10:15:14|2646.92
10:15:15|2646.64
10:15:17|2646.63
10:15:17|2646.64
10:15:18|2646.84
10:15:19|2646.84
10:15:20|2646.84
10:15:21|2646.84
10:15:22|2646.84
10:15:23|2646.24
10:15:24|2647.03
10:15:26|2648.15
10:15:26|2647.72
10:15:27|2647.84
10:15:28|2647.85
10:15:29|2647.85
10:15:30|2647.84
10:15:31|2647.84
10:15:32|2647.84
10:15:34|2647.82
10:15:34|2648.25
10:15:35|2649.2
10:15:37|2649.48
10:15:37|2650.07
10:15:38|2650.33
10:15:40|2650.34
10:15:41|2650.34
10:15:42|2650.33
10:15:43|2650.34
10:15:44|2650.74
10:15:46|2651.41
10:15:46|2651.
10:15:48|2650.99
10:15:49|2651.
10:15:50|2651.
10:15:51|2651.13
10:15:52|2651.13
10:15:53|2651.13
10:15:54|2651.12
10:15:55|2651.12
10:15:56|2651.13
10:15:57|2650.35
10:15:58|2650.34
10:15:59|2650.77
10:16:00|2650.78
10:16:01|2650.77
10:16:02|2650.78
10:16:03|2650.64
10:16:05|2650.64
10:16:05|2650.64
10:16:06|2650.63
10:16:07|2650.63
10:16:08|2650.63
10:16:09|2650.63
10:16:10|2650.62
10:16:12|2650.92
10:16:13|2650.92
10:16:13|2651.
10:16:14|2650.99
10:16:16|2651.
10:16:16|2650.99
10:16:17|2650.99
10:16:19|2650.47
10:16:19|2650.35
10:16:21|2650.01
10:16:22|2650.01
10:16:23|2650.01
10:16:24|2650.01
10:16:25|2650.01
10:16:26|2650.
10:16:27|2650.01
10:16:28|2650.01
10:16:29|2650.23
10:16:30|2650.22
10:16:31|2650.23
10:16:32|2650.23
10:16:33|2650.61
10:16:34|2650.62
10:16:35|2650.63
10:16:36|2650.63
10:16:37|2650.63
10:16:38|2650.62
10:16:39|2650.62
10:16:41|2650.62
10:16:42|2650.33
10:16:43|2650.33
10:16:44|2649.39
10:16:45|2649.39
10:16:47|2649.39
10:16:48|2648.3
10:16:48|2648.25
10:16:49|2648.07
10:16:51|2648.07
10:16:52|2648.26
10:16:53|2648.25
10:16:53|2648.25
10:16:55|2648.87
10:16:56|2648.89
10:16:56|2648.9
10:16:58|2648.9
10:16:58|2650.
10:17:00|2650.
10:17:00|2650.01
10:17:01|2650.01
10:17:03|2650.3
10:17:04|2650.3
10:17:04|2650.29
10:17:05|2650.3
10:17:07|2650.29
10:17:07|2650.29
10:17:09|2650.29
10:17:10|2650.29
10:17:10|2650.29
10:17:11|2650.3
10:17:13|2650.3
10:17:13|2650.58
10:17:15|2650.58
10:17:15|2650.58
10:17:17|2650.59
10:17:17|2650.58
10:17:18|2650.58
10:17:19|2650.58
10:17:20|2650.
10:17:21|2650.01
10:17:22|2650.01
10:17:23|2650.01
10:17:24|2650.01
10:17:26|2650.
10:17:27|2650.01
10:17:27|2650.63
10:17:29|2650.99
10:17:30|2651.8
10:17:31|2651.31
10:17:32|2651.31
10:17:32|2651.59
10:17:34|2651.64
10:17:35|2651.63
10:17:36|2651.63
10:17:37|2651.63
10:17:38|2650.72
10:17:39|2650.73
10:17:40|2651.05
10:17:41|2651.19
10:17:42|2651.29
10:17:44|2651.29
10:17:45|2650.87
10:17:46|2650.87
10:17:47|2650.59
10:17:48|2650.72
10:17:49|2650.72
10:17:50|2650.72
10:17:51|2650.72
10:17:52|2650.72
10:17:53|2650.72
10:17:54|2651.3
10:17:55|2651.58
10:17:56|2651.6
10:17:57|2651.99
10:17:58|2651.99
10:17:59|2651.35
10:18:01|2650.94
10:18:01|2650.94
10:18:03|2650.94
10:18:04|2650.94
10:18:05|2651.23
10:18:06|2651.23
10:18:06|2651.26
10:18:07|2651.25
10:18:09|2651.25
10:18:09|2651.99
10:18:11|2651.99
10:18:11|2651.03
10:18:12|2651.
10:18:14|2651.21
10:18:14|2651.04
10:18:16|2651.03
10:18:17|2650.
10:18:17|2650.
10:18:18|2650.
10:18:19|2649.79
10:18:21|2649.8
10:18:22|2650.61
10:18:22|2651.08
10:18:24|2651.08
10:18:24|2651.07
10:18:26|2651.07
10:18:27|2651.08
10:18:27|2651.08
10:18:28|2651.81
10:18:30|2651.81
10:18:30|2651.97
10:18:31|2651.98
10:18:33|2652.06
10:18:33|2652.06
10:18:34|2652.06
10:18:36|2652.82
10:18:36|2651.99
10:18:38|2652.
10:18:38|2652.
10:18:39|2652.
10:18:41|2652.
10:18:41|2651.45
10:18:43|2650.39
10:18:45|2650.
10:18:45|2650.01
10:18:46|2650.01
10:18:47|2650.34
10:18:48|2650.34
10:18:49|2650.
10:18:50|2650.35
10:18:51|2650.31
10:18:52|2650.63
10:18:53|2650.93
10:18:55|2651.66
10:18:55|2652.23
10:18:57|2652.24
10:18:58|2651.68
10:18:58|2651.68
10:19:00|2651.68
10:19:01|2651.68
10:19:02|2651.68
10:19:03|2651.68
10:19:04|2651.68
10:19:05|2651.67
10:19:06|2651.68
10:19:07|2651.67
10:19:08|2651.68
10:19:09|2651.67
10:19:10|2651.67
10:19:11|2651.67
10:19:12|2651.67
10:19:13|2651.67
10:19:14|2651.67
10:19:15|2651.67
10:19:16|2651.67
10:19:17|2651.43
10:19:18|2651.44
10:19:19|2651.44
10:19:20|2651.44
10:19:21|2651.44
10:19:22|2651.44
10:19:23|2651.44
10:19:24|2651.43
10:19:26|2651.44
10:19:26|2651.43
10:19:27|2651.44
10:19:28|2651.53
10:19:29|2652.17
10:19:30|2652.24
10:19:31|2652.59
10:19:32|2652.99
10:19:33|2652.99
10:19:34|2652.5
10:19:35|2652.51
10:19:36|2652.51
10:19:37|2652.29
10:19:38|2652.29
10:19:39|2652.04
10:19:40|2652.44
10:19:41|2652.49
10:19:42|2652.49
10:19:44|2652.49
10:19:45|2652.49
10:19:46|2652.49
10:19:47|2652.5
10:19:48|2652.5
10:19:49|2652.49
10:19:50|2652.61
10:19:51|2652.62
10:19:52|2652.62
10:19:53|2652.61
10:19:55|2652.49
10:19:56|2652.5
10:19:57|2652.49
10:19:57|2652.04
10:19:59|2652.
10:19:59|2652.
10:20:01|2651.98
10:20:01|2651.98
10:20:02|2651.97
10:20:03|2651.95
10:20:04|2651.95
10:20:06|2652.
10:20:07|2651.99
10:20:07|2651.99
10:20:08|2651.99
10:20:09|2651.99
10:20:11|2652.
10:20:11|2652.
10:20:12|2652.
10:20:13|2652.
10:20:15|2651.99
10:20:15|2651.99
10:20:16|2651.99
10:20:17|2651.99
10:20:19|2652.
10:20:20|2651.99
10:20:21|2652.
10:20:21|2652.01
10:20:22|2652.01
10:20:24|2652.
10:20:25|2652.01
10:20:26|2652.
10:20:27|2652.01
10:20:28|2652.01
10:20:29|2652.1
10:20:30|2652.29
10:20:31|2652.21
10:20:31|2652.2
10:20:33|2652.2
10:20:34|2652.12
10:20:35|2652.11
10:20:36|2652.11
10:20:37|2652.11
10:20:38|2651.99
10:20:39|2651.99
10:20:40|2651.98
10:20:41|2651.93
10:20:41|2651.94
10:20:43|2651.94
10:20:44|2651.94
10:20:46|2651.93
10:20:47|2652.09
10:20:48|2652.09
10:20:48|2652.1
10:20:50|2652.1
10:20:51|2652.1
10:20:52|2652.1
10:20:53|2652.09
10:20:54|2652.1
10:20:55|2652.09
10:20:56|2652.09
10:20:58|2652.09
10:20:59|2652.09
10:21:00|2652.09
10:21:01|2652.09
10:21:02|2652.1
10:21:03|2652.37
10:21:03|2652.73
10:21:05|2652.53
10:21:06|2652.54
10:21:07|2652.54
10:21:08|2652.54
10:21:09|2652.74
10:21:10|2652.74
10:21:11|2652.74
10:21:12|2652.73
10:21:13|2652.74
10:21:14|2652.74
10:21:15|2653.32
10:21:15|2652.96
10:21:17|2652.96
10:21:18|2652.96
10:21:19|2652.97
10:21:20|2652.96
10:21:21|2652.97
10:21:22|2653.08
10:21:23|2653.09
10:21:24|2653.3
10:21:25|2653.32
10:21:26|2652.75
10:21:27|2652.38
10:21:28|2652.37
10:21:29|2652.23
10:21:30|2652.43
10:21:31|2652.43
10:21:32|2652.59
10:21:33|2652.59
10:21:34|2652.59
10:21:36|2652.44
10:21:36|2652.58
10:21:37|2652.6
10:21:38|2652.59
10:21:39|2652.6
10:21:40|2652.24
10:21:41|2652.01
10:21:42|2652.01
10:21:43|2652.01
10:21:44|2652.01
10:21:45|2652.01
10:21:47|2651.94
10:21:48|2651.66
10:21:49|2651.65
10:21:50|2651.65
10:21:51|2651.66
10:21:52|2651.66
10:21:53|2652.05
10:21:54|2652.44
10:21:55|2652.5
10:21:56|2652.6
10:21:57|2652.6
10:21:58|2652.79
10:22:00|2652.49
10:22:00|2652.5
10:22:01|2652.49
10:22:02|2652.29
10:22:03|2651.94
10:22:05|2652.09
10:22:05|2652.09
10:22:06|2651.95
10:22:08|2651.96
10:22:08|2652.
10:22:10|2652.
10:22:11|2652.
10:22:12|2652.
10:22:12|2651.9
10:22:14|2651.9
10:22:15|2650.38
10:22:16|2650.3
10:22:17|2650.11
10:22:18|2650.04
10:22:19|2650.03
10:22:20|2650.03
10:22:21|2650.01
10:22:21|2650.
10:22:23|2650.
10:22:24|2649.63
10:22:25|2648.85
10:22:26|2648.85
10:22:26|2648.85
10:22:28|2648.85
10:22:29|2649.1
10:22:30|2649.11
10:22:31|2649.5
10:22:32|2649.59
10:22:33|2649.58
10:22:34|2649.58
10:22:35|2649.58
10:22:36|2649.59
10:22:37|2649.89
10:22:37|2650.34
10:22:39|2650.34
10:22:40|2650.34
10:22:41|2649.36
10:22:41|2649.19
10:22:43|2648.85
10:22:44|2648.85
10:22:45|2648.12
10:22:46|2648.08
10:22:47|2648.04
10:22:48|2647.57
10:22:49|2647.42
10:22:51|2647.69
10:22:51|2647.79
10:22:52|2647.79
10:22:53|2647.79
10:22:54|2647.79
10:22:55|2647.78
10:22:57|2647.57
10:22:57|2647.78
10:22:59|2647.77
10:23:00|2647.77
10:23:00|2647.77
10:23:02|2647.76
10:23:02|2647.43
10:23:03|2647.34
10:23:04|2647.19
10:23:06|2647.19
10:23:07|2646.65
10:23:07|2646.48
10:23:09|2646.48
10:23:09|2646.48
10:23:11|2646.47
10:23:11|2646.32
10:23:13|2645.85
10:23:13|2645.16
10:23:14|2644.89
10:23:15|2644.45
10:23:16|2644.45
10:23:18|2643.76
10:23:18|2643.42
10:23:20|2643.26
10:23:20|2643.27
10:23:21|2644.17
10:23:22|2644.18
10:23:23|2644.89
10:23:24|2643.42
10:23:25|2643.56
10:23:27|2644.81
10:23:28|2644.82
10:23:29|2644.82
10:23:30|2644.82
10:23:31|2644.84
10:23:32|2644.83
10:23:33|2644.83
10:23:34|2644.83
10:23:35|2644.83
10:23:36|2644.84
10:23:36|2644.84
10:23:38|2644.22
10:23:38|2644.03
10:23:40|2644.39
10:23:41|2644.39
10:23:42|2644.37
10:23:43|2644.26
10:23:44|2644.26
10:23:45|2645.13
10:23:46|2645.13
10:23:46|2645.13
10:23:48|2645.12
10:23:49|2645.32
10:23:50|2645.31
10:23:51|2645.31
10:23:52|2644.65
10:23:53|2644.65
10:23:54|2644.64
10:23:56|2645.03
10:23:57|2645.53
10:23:58|2645.53
10:23:59|2645.53
10:24:00|2645.53
10:24:01|2645.53
10:24:02|2645.53
10:24:03|2645.53
10:24:04|2645.31
10:24:05|2645.31
10:24:07|2645.31
10:24:07|2645.3
10:24:08|2645.14
10:24:09|2645.15
10:24:10|2645.14
10:24:11|2645.01
10:24:12|2644.88
10:24:14|2645.1
10:24:14|2645.1
10:24:15|2645.1
10:24:16|2644.9
10:24:17|2644.58
10:24:18|2644.58
10:24:19|2644.58
10:24:20|2644.58
10:24:21|2644.75
10:24:22|2644.76
10:24:23|2644.76
10:24:24|2644.76
10:24:25|2644.76
10:24:26|2644.76
10:24:27|2644.6
10:24:28|2644.6
10:24:29|2644.59
10:24:30|2644.59
10:24:31|2644.56
10:24:32|2643.82
10:24:33|2643.82
10:24:34|2643.49
10:24:35|2642.49
10:24:36|2643.01
10:24:37|2643.64
10:24:38|2643.89
10:24:39|2643.09
10:24:40|2642.88
10:24:41|2642.49
10:24:42|2642.49
10:24:43|2642.31
10:24:44|2642.61
10:24:45|2642.62
10:24:46|2642.61
10:24:47|2642.62
10:24:49|2643.23
10:24:50|2643.23
10:24:51|2643.08
10:24:52|2643.09
10:24:53|2643.08
10:24:55|2643.23
10:24:56|2643.22
10:24:57|2643.84
10:24:58|2644.05
10:24:59|2644.03
10:25:00|2644.83
10:25:01|2644.99
10:25:02|2644.99
10:25:04|2644.99
10:25:04|2644.99
10:25:05|2644.99
10:25:06|2644.99
10:25:07|2645.53
10:25:08|2645.54
10:25:09|2645.54
10:25:11|2645.25
10:25:11|2644.82
10:25:13|2644.35
10:25:13|2644.34
10:25:14|2644.35
10:25:15|2644.19
10:25:16|2643.45
10:25:17|2643.45
10:25:18|2642.85
10:25:20|2642.38
10:25:20|2642.37
10:25:21|2641.03
10:25:23|2640.78
10:25:24|2641.17
10:25:25|2641.43
10:25:26|2642.13
10:25:27|2642.01
10:25:28|2641.89
10:25:28|2643.26
10:25:29|2643.01
10:25:30|2642.38
10:25:32|2641.96
10:25:33|2641.4
10:25:33|2641.1
10:25:34|2641.22
10:25:35|2641.48
10:25:36|2641.25
10:25:38|2641.49
10:25:39|2642.15
10:25:39|2643.01
10:25:40|2643.36
10:25:41|2643.36
10:25:43|2642.75
10:25:43|2642.75
10:25:44|2642.42
10:25:45|2642.76
10:25:47|2642.99
10:25:47|2643.5
10:25:48|2643.21
10:25:49|2643.21
10:25:51|2643.2
10:25:52|2642.76
10:25:54|2641.88
10:25:55|2641.88
10:25:55|2641.87
10:25:57|2641.49
10:25:58|2640.9
10:25:59|2640.9
10:26:00|2640.9
10:26:01|2640.68
10:26:02|2640.67
10:26:04|2640.49
10:26:04|2640.28
10:26:05|2639.99
10:26:06|2639.9
10:26:07|2639.99
10:26:08|2640.27
10:26:09|2640.93
10:26:10|2641.64
10:26:11|2641.95
10:26:12|2641.69
10:26:14|2641.73
10:26:14|2641.73
10:26:16|2641.76
10:26:17|2641.79
10:26:17|2641.79
10:26:18|2641.59
10:26:20|2641.6
10:26:21|2641.59
10:26:22|2641.98
10:26:23|2641.98
10:26:24|2640.91
10:26:25|2641.08
10:26:26|2641.25
10:26:27|2641.26
10:26:28|2641.25
10:26:29|2641.56
10:26:29|2641.56
10:26:31|2641.16
10:26:32|2641.15
10:26:33|2640.91
10:26:34|2640.92
10:26:35|2641.15
10:26:35|2641.15
10:26:37|2641.73
10:26:37|2642.4
10:26:38|2642.4
10:26:40|2643.
10:26:41|2643.35
10:26:42|2643.35
10:26:43|2642.41
10:26:44|2641.97
10:26:45|2641.98
10:26:46|2642.15
10:26:47|2642.42
10:26:48|2642.61
10:26:49|2642.62
10:26:50|2642.61
10:26:51|2642.9
10:26:52|2641.68
10:26:54|2641.01
10:26:55|2641.01
10:26:55|2641.
10:26:57|2641.15
10:26:58|2641.41
10:26:58|2640.91
10:27:00|2640.9
10:27:01|2637.38
10:27:02|2637.55
10:27:03|2638.11
10:27:04|2638.28
10:27:05|2638.78
10:27:06|2639.78
10:27:07|2640.34
10:27:09|2640.73
10:27:09|2640.74
10:27:11|2640.57
10:27:11|2639.8
10:27:13|2639.82
10:27:13|2639.71
10:27:14|2639.04
10:27:15|2639.47
10:27:17|2639.47
10:27:18|2639.47
10:27:19|2639.81
10:27:20|2640.16
10:27:21|2641.07
10:27:22|2641.17
10:27:23|2640.88
10:27:23|2640.21
10:27:25|2640.01
10:27:26|2639.93
10:27:26|2638.61
10:27:27|2638.61
10:27:29|2638.61
10:27:29|2638.84
10:27:30|2638.85
10:27:31|2638.85
10:27:32|2638.61
10:27:34|2638.62
10:27:34|2638.85
10:27:35|2639.
10:27:37|2639.13
10:27:37|2638.73
10:27:39|2638.73
10:27:40|2638.73
10:27:40|2638.73
10:27:41|2638.72
10:27:43|2638.72
10:27:44|2638.72
10:27:45|2638.73
10:27:45|2639.12
10:27:47|2639.14
10:27:47|2639.15
10:27:48|2639.63
10:27:50|2639.63
10:27:50|2639.99
10:27:52|2640.
10:27:53|2640.3
10:27:55|2640.73
10:27:56|2639.72
10:27:57|2639.99
10:27:58|2639.99
10:27:59|2639.99
10:27:59|2639.23
10:28:01|2639.15
10:28:02|2639.15
10:28:02|2639.15
10:28:04|2638.85
10:28:05|2638.42
10:28:06|2638.33
10:28:07|2638.33
10:28:08|2638.72
10:28:09|2638.72
10:28:10|2638.72
10:28:11|2638.95
10:28:12|2639.29
10:28:13|2639.29
10:28:14|2639.3
10:28:15|2639.29
10:28:16|2639.29
10:28:17|2639.29
10:28:18|2638.72
10:28:19|2638.2
10:28:20|2638.63
10:28:21|2638.63
10:28:22|2638.62
10:28:23|2638.61
10:28:24|2638.6
10:28:25|2638.21
10:28:26|2638.21
10:28:27|2637.78
10:28:28|2637.78
10:28:29|2637.85
10:28:30|2637.89
10:28:31|2638.18
10:28:32|2638.19
10:28:33|2638.73
10:28:34|2638.74
10:28:35|2638.74
10:28:36|2638.73
10:28:37|2638.24
10:28:38|2638.25
10:28:39|2638.25
10:28:40|2638.73
10:28:41|2638.72
10:28:42|2638.34
10:28:43|2638.34
10:28:44|2638.34
10:28:45|2638.34
10:28:46|2638.34
10:28:47|2638.34
10:28:48|2638.34
10:28:49|2638.23
10:28:50|2638.24
10:28:51|2638.03
10:28:53|2638.28
10:28:54|2638.34
10:28:55|2638.33
10:28:56|2638.39
10:28:57|2638.34
10:28:58|2638.35
10:28:59|2638.35
10:29:00|2638.34
10:29:02|2637.85
10:29:02|2637.
10:29:04|2637.01
10:29:05|2637.37
10:29:06|2637.6
10:29:06|2637.61
10:29:07|2637.6
10:29:09|2637.6
10:29:10|2637.02
10:29:10|2636.31
10:29:11|2636.02
10:29:13|2636.
10:29:13|2635.93
10:29:15|2636.09
10:29:16|2636.56
10:29:17|2637.01
10:29:18|2637.04
10:29:19|2637.05
10:29:19|2637.61
10:29:21|2637.61
10:29:22|2637.61
10:29:23|2637.6
10:29:23|2637.87
10:29:25|2637.58
10:29:26|2637.27
10:29:27|2637.27
10:29:28|2637.32
10:29:29|2637.32
10:29:30|2637.48
10:29:31|2637.48
10:29:32|2637.48
10:29:33|2637.48
10:29:34|2637.29
10:29:35|2637.29
10:29:36|2637.3
10:29:37|2637.3
10:29:38|2637.3
10:29:39|2637.3
10:29:40|2637.3
10:29:41|2637.3
10:29:42|2637.3
10:29:43|2637.3
10:29:44|2637.69
10:29:45|2637.69
10:29:46|2637.87
10:29:47|2637.87
10:29:48|2637.87
10:29:49|2637.87
10:29:50|2637.88
10:29:51|2637.88
10:29:52|2637.88
10:29:53|2637.61
10:29:55|2637.3
10:29:56|2637.29
10:29:56|2636.93
10:29:57|2636.92
10:29:58|2636.92
10:30:00|2636.93
10:30:00|2636.93
10:30:01|2636.93
10:30:03|2636.93
10:30:04|2636.93
10:30:06|2636.56
10:30:07|2636.12
10:30:07|2636.12
10:30:09|2636.12
10:30:10|2636.13
10:30:11|2636.13
10:30:12|2636.12
10:30:13|2635.78
10:30:13|2635.95
10:30:14|2635.84
10:30:16|2635.95
10:30:16|2635.95
10:30:17|2635.78
10:30:19|2635.78
10:30:19|2635.49
10:30:20|2635.26
10:30:21|2635.26
10:30:22|2635.94
10:30:23|2635.94
10:30:24|2635.23
10:30:25|2635.27
10:30:27|2635.29
10:30:28|2635.29
10:30:28|2635.3
10:30:30|2635.23
10:30:30|2634.51
10:30:32|2634.33
10:30:33|2633.75
10:30:33|2634.7
10:30:35|2635.52
10:30:36|2635.64
10:30:37|2635.87
10:30:37|2635.98
10:30:39|2635.41
10:30:40|2635.54
10:30:40|2635.1
10:30:42|2635.1
10:30:43|2635.1
10:30:44|2635.15
10:30:45|2635.67
10:30:45|2635.88
10:30:47|2636.75
10:30:47|2637.18
10:30:49|2637.58
10:30:50|2637.58
10:30:51|2637.19
10:30:52|2637.19
10:30:53|2637.58
10:30:54|2637.99
10:30:55|2638.
10:30:56|2639.27
10:30:58|2639.31
10:30:58|2639.3
10:31:00|2639.71
10:31:01|2639.83
10:31:03|2640.36
10:31:03|2641.28
10:31:04|2641.87
10:31:05|2641.97
10:31:06|2641.28
10:31:07|2640.31
10:31:08|2640.97
10:31:09|2640.96
10:31:10|2640.96
10:31:11|2640.97
10:31:12|2640.97
10:31:13|2640.97
10:31:14|2640.96
10:31:15|2640.96
10:31:16|2640.96
10:31:17|2640.77
10:31:18|2640.21
10:31:19|2639.31
10:31:20|2639.31
10:31:21|2639.3
10:31:22|2639.
10:31:23|2638.99
10:31:24|2638.92
10:31:25|2638.91
10:31:26|2638.91
10:31:27|2639.38
10:31:28|2639.39
10:31:29|2639.38
10:31:30|2639.39
10:31:31|2639.39
10:31:32|2639.38
10:31:33|2639.32
10:31:34|2639.32
10:31:35|2639.38
10:31:36|2639.39
10:31:37|2639.39
10:31:38|2639.38
10:31:39|2639.39
10:31:40|2639.39
10:31:41|2640.41
10:31:42|2640.33
10:31:43|2640.02
10:31:44|2640.02
10:31:45|2640.02
10:31:46|2639.32
10:31:47|2639.
10:31:48|2638.6
10:31:49|2638.61
10:31:50|2639.02
10:31:51|2639.21
10:31:53|2639.2
10:31:54|2639.2
10:31:55|2638.99
10:31:56|2638.68
10:31:58|2638.65
10:31:58|2638.66
10:32:00|2638.29
10:32:01|2638.
10:32:02|2638.01
10:32:03|2638.31
10:32:04|2638.64
10:32:05|2638.64
10:32:06|2638.72
10:32:07|2638.72
10:32:08|2638.72
10:32:09|2639.27
10:32:10|2639.65
10:32:12|2640.41
10:32:13|2640.41
10:32:14|2640.98
10:32:15|2640.09
10:32:16|2639.53
10:32:16|2639.7
10:32:18|2639.93
10:32:19|2640.09
10:32:20|2640.31
10:32:20|2640.31
10:32:21|2640.3
10:32:22|2640.31
10:32:24|2640.3
10:32:25|2640.01
10:32:26|2640.01
10:32:26|2640.01
10:32:27|2640.01
10:32:29|2640.01
10:32:29|2640.01
10:32:30|2640.01
10:32:31|2640.01
10:32:33|2640.01
10:32:34|2640.01
10:32:35|2640.4
10:32:36|2640.39
10:32:36|2640.39
10:32:38|2640.4
10:32:40|2640.39
10:32:40|2640.39
10:32:42|2640.18
10:32:42|2640.18
10:32:43|2640.18
10:32:44|2640.17
10:32:46|2640.03
10:32:46|2640.02
10:32:47|2640.02
10:32:49|2640.02
10:32:49|2640.04
10:32:50|2640.03
10:32:52|2640.04
10:32:53|2640.17
10:32:54|2640.17
10:32:55|2640.18
10:32:56|2640.18
10:32:57|2640.18
10:32:59|2640.39
10:33:01|2639.85
10:33:02|2639.85
10:33:05|2640.02
10:33:05|2640.16
10:33:06|2640.25
10:33:07|2640.31
10:33:08|2640.31
10:33:10|2640.3
10:33:11|2640.3
10:33:13|2640.73
10:33:14|2640.74
10:33:15|2640.57
10:33:16|2640.54
10:33:17|2640.
10:33:18|2640.01
10:33:19|2640.01
10:33:19|2640.38
10:33:21|2640.38
10:33:22|2640.39
10:33:23|2640.39
10:33:24|2640.39
10:33:25|2640.51
10:33:25|2640.41
10:33:27|2640.5
10:33:29|2640.51
10:33:29|2640.5
10:33:31|2640.5
10:33:32|2640.53
10:33:33|2640.53
10:33:33|2640.52
10:33:35|2641.06
10:33:35|2641.07
10:33:37|2641.12
10:33:38|2641.12
10:33:39|2641.11
10:33:40|2640.38
10:33:40|2640.16
10:33:41|2640.16
10:33:42|2640.16
10:33:43|2640.35
10:33:45|2640.03
10:33:46|2640.03
10:33:47|2639.98
10:33:48|2639.63
10:33:49|2639.63
10:33:50|2639.63
10:33:51|2639.62
10:33:51|2639.42
10:33:53|2639.42
10:33:54|2639.05
10:33:55|2639.01
10:33:56|2638.63
10:33:57|2638.26
10:33:59|2638.42
10:34:00|2638.62
10:34:01|2638.62
10:34:02|2638.63
10:34:03|2638.62
10:34:04|2638.62
10:34:05|2638.62
10:34:06|2638.25
10:34:07|2638.26
10:34:08|2638.26
10:34:09|2638.5
10:34:09|2638.5
10:34:11|2638.46
10:34:12|2638.5
10:34:12|2638.51
10:34:13|2638.51
10:34:15|2639.32
10:34:16|2639.33
10:34:18|2640.04
10:34:19|2640.04
10:34:19|2640.04
10:34:21|2640.04
10:34:22|2640.04
10:34:23|2640.04
10:34:24|2640.69
10:34:25|2640.99
10:34:26|2641.
10:34:28|2641.
10:34:28|2640.99
10:34:29|2640.32
10:34:30|2640.31
10:34:31|2640.52
10:34:32|2640.84
10:34:33|2640.84
10:34:34|2640.91
10:34:35|2641.07
10:34:36|2641.07
10:34:37|2641.07
10:34:38|2641.06
10:34:39|2641.07
10:34:40|2641.06
10:34:41|2641.07
10:34:42|2641.06
10:34:43|2641.06
10:34:44|2641.06
10:34:46|2641.06
10:34:47|2641.07
10:34:48|2641.07
10:34:49|2641.79
10:34:50|2641.78
10:34:51|2641.78
10:34:52|2641.79
10:34:53|2641.78
10:34:54|2641.79
10:34:54|2641.6
10:34:56|2641.49
10:34:57|2641.78
10:34:57|2641.79
10:34:59|2642.3
10:35:01|2642.52
10:35:02|2642.51
10:35:02|2641.26
10:35:04|2641.26
10:35:05|2640.64
10:35:06|2640.46
10:35:07|2640.86
10:35:08|2640.86
10:35:09|2640.86
10:35:10|2640.86
10:35:12|2640.86
10:35:12|2640.67
10:35:14|2640.82
10:35:14|2640.82
10:35:16|2640.82
10:35:17|2640.82
10:35:18|2640.65
10:35:19|2640.65
10:35:20|2640.65
10:35:21|2640.65
10:35:23|2640.65
10:35:24|2640.64
10:35:25|2640.75
10:35:26|2640.75
10:35:27|2640.75
10:35:29|2640.65
10:35:29|2640.64
10:35:31|2640.64
10:35:31|2640.5
10:35:33|2640.5
10:35:33|2640.86
10:35:35|2641.4
10:35:39|2641.6
10:35:40|2641.6
10:35:41|2641.6
10:35:42|2641.6
10:35:43|2641.6
10:35:44|2641.59
10:35:45|2640.87
10:35:47|2640.85
10:35:50|2640.17
10:35:50|2640.16
10:35:51|2640.17
10:35:53|2640.16
10:35:55|2640.16
10:35:56|2640.17
10:36:00|2640.74
10:36:01|2640.75
10:36:04|2640.75
10:36:07|2640.95
10:36:09|2640.72
10:36:10|2640.67
10:36:12|2640.67
10:36:13|2640.66
10:36:15|2640.66
10:36:16|2640.67
10:36:18|2641.04
10:36:21|2641.28
10:36:23|2641.
10:36:24|2640.41
10:36:29|2640.27
10:36:37|2641.43
10:36:39|2641.69
10:36:41|2641.86
10:36:44|2642.2
10:36:48|2640.99
10:36:49|2641.14
10:36:52|2641.31
10:36:55|2641.31
10:36:55|2641.31
10:36:59|2641.41
10:37:04|2641.8
10:37:06|2641.29
10:37:32|2640.89
10:37:34|2640.88
10:37:36|2640.89
10:37:37|2640.89
10:37:41|2640.9
10:37:43|2641.11
10:37:47|2641.59
10:37:49|2640.92
10:37:50|2641.07
10:37:54|2641.38
10:37:56|2641.57
10:37:58|2641.58
10:37:59|2641.57
10:38:00|2641.58
10:38:05|2641.52
10:38:08|2641.53
10:38:15|2640.65
10:38:18|2640.16
10:38:19|2639.99
10:38:23|2639.67
10:38:24|2640.51
10:38:25|2640.51
10:38:27|2640.86
10:38:29|2641.41
10:38:31|2641.4
10:38:33|2641.02
10:38:35|2640.99
10:38:37|2640.63
10:38:39|2640.54
10:38:41|2640.78
10:38:43|2640.79
10:38:45|2640.79
10:38:47|2640.44
10:38:52|2640.89
10:38:55|2640.75
10:38:57|2640.88
10:39:00|2640.56
10:39:06|2640.31
10:39:08|2641.18
10:39:10|2641.25
10:39:11|2641.25
10:39:15|2641.48
10:39:16|2641.49
10:39:18|2640.71
10:39:20|2641.02
10:39:21|2641.02
10:39:22|2641.02
10:39:23|2641.33
10:39:28|2641.59
10:39:32|2641.97
10:39:35|2641.81
10:39:37|2641.13
10:39:38|2640.81
10:39:40|2640.8
10:39:43|2641.11
10:39:44|2641.48
10:39:46|2641.55
10:39:47|2642.41
10:39:51|2641.52
10:40:00|2641.57
10:40:05|2641.6
10:40:09|2641.59
10:40:12|2641.59
10:40:16|2641.59
10:40:18|2642.37
10:40:20|2642.05
10:40:22|2642.22
10:40:28|2642.41
10:40:31|2642.48
10:40:34|2642.47
10:40:38|2642.6
10:40:39|2642.79
10:40:41|2642.79
10:40:42|2642.78
10:40:45|2642.79
10:40:46|2642.79
10:40:49|2642.79
10:40:52|2642.49
10:40:57|2642.49
10:40:58|2642.49
10:41:03|2642.84
10:41:06|2642.24
10:41:08|2642.24
10:41:11|2642.23
10:41:12|2642.23
10:41:17|2642.23
10:41:21|2642.23
10:41:23|2642.23
10:41:25|2641.85
10:41:28|2641.92
10:41:30|2641.92
10:41:32|2642.09
10:41:35|2642.09
10:41:37|2642.23
10:41:39|2642.23
10:41:41|2642.23
10:41:42|2642.23
10:41:47|2642.54
10:41:51|2642.66
10:41:55|2642.11
10:41:56|2642.1
10:41:58|2642.23
10:42:01|2642.47
10:42:08|2642.47
10:42:13|2641.82
10:42:15|2641.81
10:42:17|2641.82
10:42:19|2641.82
10:42:21|2642.12
10:42:22|2642.65
10:42:26|2642.65
10:42:30|2642.65
10:42:31|2642.65
10:42:37|2642.66
10:42:42|2642.84
10:42:46|2642.68
10:42:48|2642.68
10:42:51|2642.67
10:42:54|2642.67
10:42:56|2642.67
10:42:56|2642.68
10:43:00|2642.38
10:43:04|2642.39
10:43:07|2642.41
10:43:09|2642.41
10:43:12|2642.71
10:43:22|2642.11
10:43:25|2641.71
10:43:26|2641.7
10:43:28|2641.71
10:43:31|2641.71
10:43:32|2641.71
10:43:34|2641.71
10:43:36|2641.71
10:43:37|2641.71
10:43:39|2641.71
10:43:40|2641.95
10:43:41|2641.96
10:43:42|2641.96
10:43:46|2641.96
10:43:48|2641.96
10:43:50|2641.96
10:43:51|2641.96
10:43:52|2641.96
10:43:54|2641.95
10:43:58|2641.91
10:44:00|2641.87
10:44:02|2641.87
10:44:03|2641.88
10:44:04|2641.87
10:44:05|2641.87
10:44:06|2641.88
10:44:08|2641.88
10:44:10|2641.87
10:44:12|2641.72
10:44:14|2641.82
10:44:16|2641.81
10:44:19|2641.81
10:44:19|2641.81
10:44:21|2641.81
10:44:22|2641.81
10:44:22|2641.81
10:44:24|2641.81
10:44:24|2641.82
10:44:25|2641.82
10:44:26|2641.82
10:44:28|2641.82
10:44:28|2641.82
10:44:30|2641.82
10:44:31|2641.82
10:44:32|2641.81
10:44:33|2641.81
10:44:34|2641.82
10:44:35|2641.82
10:44:36|2641.82
10:44:37|2641.82
10:44:39|2641.83
10:44:39|2641.84
10:44:40|2641.84
10:44:42|2642.67
10:44:43|2642.54
10:44:43|2642.54
10:44:44|2642.54
10:44:45|2642.47
10:44:46|2642.35
10:44:47|2642.35
10:44:49|2642.36
10:44:50|2642.36
10:44:51|2642.36
10:44:52|2642.36
10:44:53|2642.35
10:44:54|2642.35
10:44:55|2642.36
10:44:57|2642.36
10:44:57|2642.48
10:44:58|2642.99
10:44:59|2642.89
10:45:00|2642.88
10:45:01|2643.25
10:45:02|2643.26
10:45:03|2643.26
10:45:04|2643.14
10:45:05|2643.14
10:45:06|2643.14
10:45:08|2643.14
10:45:09|2643.14
10:45:11|2642.97
10:45:12|2642.27
10:45:13|2642.27
10:45:15|2642.26
10:45:16|2642.12
10:45:17|2642.46
10:45:18|2642.46
10:45:19|2642.46
10:45:20|2642.46
10:45:21|2642.45
10:45:22|2642.45
10:45:23|2642.45
10:45:24|2642.45
10:45:25|2642.46
10:45:26|2642.46
10:45:27|2642.46
10:45:28|2642.45
10:45:29|2642.45
10:45:30|2642.24
10:45:31|2641.74
10:45:33|2641.74
10:45:34|2641.73
10:45:35|2641.73
10:45:36|2641.73
10:45:37|2641.73
10:45:38|2641.74
10:45:39|2641.74
10:45:40|2641.01
10:45:41|2641.01
10:45:42|2641.
10:45:43|2641.01
10:45:44|2641.01
10:45:44|2641.01
10:45:46|2641.01
10:45:47|2641.03
10:45:48|2641.65
10:45:49|2641.33
10:45:50|2641.33
10:45:51|2641.33
10:45:52|2641.33
10:45:53|2641.45
10:45:54|2641.31
10:45:55|2641.32
10:45:56|2641.81
10:45:57|2641.56
10:45:58|2641.78
10:45:59|2641.78
10:46:00|2641.68
10:46:01|2641.53
10:46:02|2641.53
10:46:03|2641.53
10:46:04|2641.53
10:46:05|2641.53
10:46:06|2641.43
10:46:08|2641.34
10:46:08|2641.35
10:46:09|2641.34
10:46:10|2641.34
10:46:12|2641.32
10:46:13|2642.
10:46:15|2642.08
10:46:15|2642.08
10:46:16|2642.27
10:46:17|2642.86
10:46:18|2642.86
10:46:19|2642.31
10:46:20|2642.31
10:46:21|2642.21
10:46:22|2642.32
10:46:23|2642.32
10:46:24|2642.32
10:46:25|2642.32
10:46:27|2642.46
10:46:28|2642.46
10:46:29|2642.45
10:46:30|2642.45
10:46:30|2642.46
10:46:32|2642.46
10:46:33|2642.46
10:46:34|2642.46
10:46:35|2642.46
10:46:36|2642.46
10:46:37|2642.46
10:46:38|2642.46
10:46:39|2642.46
10:46:40|2642.46
10:46:41|2642.46
10:46:42|2642.69
10:46:43|2642.69
10:46:44|2642.69
10:46:45|2642.69
10:46:46|2642.69
10:46:47|2642.7
10:46:47|2642.89
10:46:49|2642.89
10:46:49|2642.9
10:46:51|2642.89
10:46:52|2642.9
10:46:53|2642.9
10:46:54|2642.9
10:46:55|2642.69
10:46:57|2641.84
10:46:57|2641.84
10:46:59|2641.84
10:46:59|2641.84
10:47:00|2641.84
10:47:01|2641.84
10:47:02|2641.62
10:47:04|2641.63
10:47:04|2641.87
10:47:05|2642.01
10:47:07|2642.01
10:47:07|2642.01
10:47:09|2642.01
10:47:09|2642.01
10:47:11|2642.02
10:47:13|2642.01
10:47:14|2642.02
10:47:15|2642.01
10:47:16|2642.01
10:47:17|2642.01
10:47:19|2642.02
10:47:20|2642.13
10:47:21|2642.13
10:47:22|2642.14
10:47:23|2642.13
10:47:24|2642.13
10:47:25|2642.01
10:47:26|2642.02
10:47:27|2642.02
10:47:28|2642.02
10:47:29|2642.02
10:47:30|2642.02
10:47:31|2642.02
10:47:32|2642.02
10:47:33|2642.02
10:47:34|2642.02
10:47:35|2642.02
10:47:36|2642.02
10:47:37|2642.14
10:47:38|2642.14
10:47:39|2642.48
10:47:40|2642.96
10:47:41|2642.96
10:47:42|2643.25
10:47:43|2643.57
10:47:44|2643.57
10:47:45|2643.57
10:47:46|2643.58
10:47:47|2643.57
10:47:48|2643.27
10:47:49|2642.79
10:47:50|2642.63
10:47:51|2642.78
10:47:52|2642.78
10:47:53|2642.77
10:47:54|2642.78
10:47:55|2642.78
10:47:56|2642.78
10:47:57|2642.78
10:47:58|2642.78
10:47:59|2643.27
10:48:00|2643.53
10:48:01|2643.53
10:48:02|2643.53
10:48:03|2643.53
10:48:04|2643.53
10:48:05|2643.52
10:48:07|2643.52
10:48:07|2643.52
10:48:08|2643.52
10:48:09|2643.53
10:48:10|2643.53
10:48:12|2643.53
10:48:14|2643.52
10:48:15|2643.52
10:48:16|2643.53
10:48:17|2643.52
10:48:17|2643.53
10:48:19|2643.65
10:48:20|2643.66
10:48:21|2643.66
10:48:22|2643.66
10:48:23|2643.66
10:48:24|2643.65
10:48:25|2643.53
10:48:26|2643.53
10:48:27|2643.53
10:48:28|2643.54
10:48:29|2643.53
10:48:30|2643.54
10:48:31|2643.54
10:48:32|2643.5
10:48:33|2643.49
10:48:34|2643.49
10:48:35|2643.51
10:48:36|2642.91
10:48:37|2642.57
10:48:38|2642.57
10:48:39|2642.57
10:48:40|2642.3
10:48:41|2642.3
10:48:42|2641.58
10:48:43|2641.58
10:48:44|2641.58
10:48:45|2641.58
10:48:46|2641.97
10:48:47|2642.26
10:48:48|2642.57
10:48:49|2642.99
10:48:50|2643.51
10:48:51|2643.51
10:48:52|2643.51
10:48:53|2643.51
10:48:54|2643.51
10:48:55|2643.51
10:48:56|2643.51
10:48:57|2643.51
10:48:58|2643.51
10:48:59|2643.51
10:49:00|2643.5
10:49:01|2643.2
10:49:02|2643.05
10:49:03|2643.05
10:49:04|2643.05
10:49:05|2643.05
10:49:06|2643.05
10:49:07|2643.05
10:49:08|2643.04
10:49:09|2643.04
10:49:10|2643.05
10:49:11|2643.05
10:49:12|2643.05
10:49:14|2643.27
10:49:14|2643.27
10:49:15|2643.27
10:49:16|2643.27
10:49:18|2643.27
10:49:19|2643.5
10:49:20|2643.5
10:49:21|2643.5
10:49:22|2643.51
10:49:23|2643.42
10:49:24|2643.43
10:49:25|2643.22
10:49:27|2643.17
10:49:27|2643.13
10:49:28|2643.13
10:49:29|2643.23
10:49:31|2643.51
10:49:31|2643.51
10:49:32|2643.51
10:49:33|2643.51
10:49:35|2643.51
10:49:35|2643.51
10:49:36|2643.51
10:49:38|2643.5
10:49:39|2643.51
10:49:40|2643.51
10:49:41|2643.51
10:49:42|2643.51
10:49:42|2643.51
10:49:43|2643.5
10:49:44|2643.5
10:49:46|2643.94
10:49:47|2643.89
10:49:48|2643.89
10:49:49|2643.83
10:49:50|2643.88
10:49:51|2643.9
10:49:51|2643.9
10:49:53|2643.9
10:49:54|2643.9
10:49:55|2643.9
10:49:56|2643.9
10:49:57|2644.39
10:49:58|2644.39
10:49:59|2644.4
10:50:00|2644.52
10:50:01|2644.49
10:50:02|2644.01
10:50:02|2643.64
10:50:04|2643.24
10:50:05|2643.24
10:50:06|2643.24
10:50:07|2643.23
10:50:07|2643.24
10:50:09|2643.53
10:50:10|2643.53
10:50:10|2643.54
10:50:12|2643.87
10:50:13|2643.87
10:50:14|2643.87
10:50:16|2644.24
10:50:17|2644.24
10:50:18|2644.24
10:50:19|2643.84
10:50:20|2643.69
10:50:21|2643.23
10:50:23|2643.24
10:50:23|2643.24
10:50:24|2643.56
10:50:25|2643.56
10:50:26|2643.68
10:50:27|2643.67
10:50:28|2643.67
10:50:29|2643.68
10:50:30|2643.86
10:50:31|2643.87
10:50:33|2644.17
10:50:34|2644.22
10:50:35|2644.53
10:50:35|2644.53
10:50:36|2644.53
10:50:38|2644.54
10:50:38|2644.54
10:50:40|2644.53
10:50:40|2644.53
10:50:41|2644.53
10:50:43|2644.53
10:50:43|2644.53
10:50:45|2644.54
10:50:46|2644.53
10:50:46|2644.53
10:50:47|2644.54
10:50:49|2644.53
10:50:49|2644.22
10:50:51|2644.04
10:50:52|2644.04
10:50:52|2644.04
10:50:53|2644.04
10:50:54|2644.03
10:50:55|2644.03
10:50:56|2644.04
10:50:57|2644.42
10:50:58|2644.35
10:50:59|2644.31
10:51:00|2644.3
10:51:02|2644.3
10:51:03|2644.3
10:51:04|2644.3
10:51:05|2644.3
10:51:06|2644.3
10:51:07|2644.31
10:51:08|2644.31
10:51:09|2644.31
10:51:10|2644.31
10:51:11|2644.31
10:51:12|2644.04
10:51:13|2644.04
10:51:14|2644.05
10:51:16|2643.5
10:51:17|2643.31
10:51:18|2643.32
10:51:19|2643.32
10:51:20|2643.32
10:51:21|2643.5
10:51:23|2643.88
10:51:23|2644.05
10:51:25|2644.74
10:51:26|2644.72
10:51:27|2644.57
10:51:28|2644.72
10:51:28|2644.72
10:51:29|2644.58
10:51:31|2644.21
10:51:32|2643.99
10:51:32|2643.98
10:51:34|2643.99
10:51:34|2643.98
10:51:36|2643.97
10:51:37|2643.97
10:51:37|2643.97
10:51:38|2643.97
10:51:40|2643.97
10:51:41|2643.97
10:51:42|2644.22
10:51:43|2644.07
10:51:44|2644.07
10:51:45|2644.07
10:51:47|2644.31
10:51:47|2644.31
10:51:48|2645.36
10:51:49|2645.24
10:51:50|2645.24
10:51:52|2644.71
10:51:53|2644.7
10:51:54|2644.7
10:51:55|2644.71
10:51:56|2644.71
10:51:57|2645.25
10:51:58|2645.11
10:51:59|2645.45
10:52:00|2645.46
10:52:01|2645.26
10:52:01|2644.42
10:52:03|2645.07
10:52:04|2645.21
10:52:04|2645.25
10:52:06|2645.48
10:52:07|2646.39
10:52:07|2646.97
10:52:09|2647.26
10:52:10|2646.97
10:52:11|2647.25
10:52:11|2647.49
10:52:13|2647.82
10:52:14|2647.52
10:52:15|2648.74
10:52:16|2647.91
10:52:18|2647.91
10:52:18|2647.51
10:52:19|2647.99
10:52:20|2648.32
10:52:21|2648.31
10:52:22|2648.04
10:52:23|2647.43
10:52:24|2647.46
10:52:25|2647.46
10:52:26|2647.67
10:52:28|2648.56
10:52:29|2648.57
10:52:30|2648.58
10:52:31|2648.57
10:52:32|2647.94
10:52:33|2647.85
10:52:34|2647.85
10:52:35|2647.85
10:52:36|2647.84
10:52:37|2647.85
10:52:38|2647.84
10:52:39|2647.84
10:52:40|2647.84
10:52:41|2647.85
10:52:42|2647.5
10:52:43|2647.44
10:52:44|2647.44
10:52:45|2647.43
10:52:46|2647.14
10:52:47|2647.82
10:52:48|2647.63
10:52:50|2647.63
10:52:50|2647.64
10:52:51|2647.64
10:52:52|2647.64
10:52:53|2647.64
10:52:54|2647.16
10:52:55|2647.15
10:52:56|2647.16
10:52:57|2647.16
10:52:58|2647.16
10:52:59|2647.15
10:53:00|2647.45
10:53:01|2647.45
10:53:02|2647.45
10:53:03|2647.45
10:53:04|2647.45
10:53:05|2647.45
10:53:06|2647.45
10:53:07|2647.45
10:53:08|2647.18
10:53:09|2647.18
10:53:10|2647.18
10:53:11|2647.18
10:53:12|2647.18
10:53:13|2647.29
10:53:14|2647.29
10:53:15|2646.94
10:53:17|2646.95
10:53:18|2647.13
10:53:19|2647.58
10:53:20|2647.7
10:53:21|2647.68
10:53:22|2647.45
10:53:23|2647.44
10:53:24|2647.38
10:53:25|2647.38
10:53:26|2647.39
10:53:27|2647.39
10:53:28|2647.43
10:53:29|2647.43
10:53:30|2647.42
10:53:31|2647.42
10:53:33|2646.93
10:53:33|2646.93
10:53:35|2646.92
10:53:36|2646.92
10:53:37|2646.92
10:53:37|2646.92
10:53:38|2646.93
10:53:40|2646.93
10:53:40|2646.41
10:53:41|2646.41
10:53:42|2646.41
10:53:43|2646.41
10:53:44|2646.41
10:53:45|2646.41
10:53:46|2646.41
10:53:47|2645.41
10:53:48|2645.4
10:53:49|2645.41
10:53:50|2645.34
10:53:51|2645.34
10:53:52|2644.95
10:53:53|2644.95
10:53:55|2644.94
10:53:56|2644.77
10:53:56|2644.44
10:53:57|2644.44
10:53:59|2644.45
10:53:59|2644.11
10:54:00|2644.
10:54:02|2644.49
10:54:02|2645.09
10:54:03|2645.54
10:54:05|2645.55
10:54:05|2645.55
10:54:07|2645.37
10:54:07|2645.37
10:54:09|2645.24
10:54:10|2645.15
10:54:10|2645.01
10:54:12|2644.86
10:54:12|2644.87
10:54:13|2644.64
10:54:15|2644.64
10:54:16|2644.64
10:54:17|2644.84
10:54:18|2644.53
10:54:19|2644.61
10:54:20|2644.21
10:54:21|2644.21
10:54:23|2644.63
10:54:23|2644.63
10:54:25|2644.91
10:54:26|2644.99
10:54:27|2644.65
10:54:28|2644.65
10:54:29|2644.65
10:54:30|2644.65
10:54:31|2644.65
10:54:32|2644.65
10:54:33|2644.65
10:54:34|2644.65
10:54:35|2644.65
10:54:36|2644.79
10:54:37|2644.78
10:54:38|2644.78
10:54:39|2644.79
10:54:40|2644.78
10:54:41|2644.78
10:54:42|2644.78
10:54:43|2644.79
10:54:44|2644.79
10:54:45|2644.5
10:54:46|2644.29
10:54:47|2644.3
10:54:48|2644.3
10:54:49|2644.3
10:54:50|2644.33
10:54:51|2644.33
10:54:52|2644.34
10:54:53|2644.34
10:54:54|2644.34
10:54:55|2644.59
10:54:56|2644.59
10:54:57|2644.58
10:54:58|2644.58
10:54:59|2644.58
10:55:00|2644.59
10:55:01|2644.59
10:55:02|2644.59
10:55:03|2644.59
10:55:04|2644.58
10:55:05|2644.59
10:55:06|2644.59
10:55:08|2644.59
10:55:09|2644.64
10:55:09|2644.64
10:55:10|2644.64
10:55:11|2644.66
10:55:12|2644.65
10:55:13|2644.65
10:55:14|2644.66
10:55:15|2644.66
10:55:16|2644.77
10:55:17|2645.11
10:55:19|2645.11
10:55:20|2645.11
10:55:21|2645.1
10:55:21|2645.11
10:55:23|2645.11
10:55:24|2645.11
10:55:25|2645.08
10:55:26|2644.94
10:55:28|2644.97
10:55:29|2644.97
10:55:30|2644.98
10:55:31|2644.97
10:55:32|2644.98
10:55:33|2644.98
10:55:34|2644.98
10:55:35|2644.98
10:55:36|2644.98
10:55:37|2644.97
10:55:38|2644.97
10:55:39|2644.98
10:55:40|2644.98
10:55:41|2644.98
10:55:42|2644.98
10:55:43|2644.98
10:55:44|2644.98
10:55:45|2644.98
10:55:46|2644.98
10:55:47|2644.98
10:55:48|2644.98
10:55:49|2644.97
10:55:50|2644.98
10:55:51|2644.98
10:55:52|2644.98
10:55:53|2644.97
10:55:54|2644.97
10:55:55|2645.56
10:55:56|2646.29
10:55:57|2646.17
10:55:58|2645.63
10:55:59|2645.63
10:56:00|2645.1
10:56:01|2644.98
10:56:03|2644.98
10:56:03|2644.98
10:56:04|2644.97
10:56:05|2644.81
10:56:06|2644.81
10:56:07|2644.81
10:56:08|2644.8
10:56:09|2644.8
10:56:10|2644.8
10:56:11|2644.81
10:56:12|2644.66
10:56:13|2644.66
10:56:14|2644.81
10:56:15|2644.8
10:56:16|2644.66
10:56:17|2644.64
10:56:18|2644.64
10:56:20|2644.63
10:56:21|2644.63
10:56:22|2644.64
10:56:24|2644.64
10:56:25|2644.64
10:56:26|2644.64
10:56:27|2644.64
10:56:28|2644.59
10:56:29|2644.59
10:56:30|2644.59
10:56:30|2644.62
10:56:32|2644.61
10:56:33|2645.14
10:56:34|2645.28
10:56:35|2645.28
10:56:35|2645.28
10:56:37|2645.28
10:56:38|2645.28
10:56:39|2645.46
10:56:39|2645.46
10:56:41|2645.47
10:56:42|2645.47
10:56:42|2645.47
10:56:44|2645.75
10:56:44|2645.75
10:56:46|2645.75
10:56:47|2645.75
10:56:48|2645.93
10:56:49|2645.75
10:56:50|2645.75
10:56:51|2645.75
10:56:52|2645.75
10:56:53|2645.75
10:56:54|2645.75
10:56:55|2645.75
10:56:56|2645.74
10:56:57|2645.73
10:56:58|2645.73
10:56:58|2645.7
10:57:00|2645.87
10:57:01|2645.34
10:57:02|2645.34
10:57:03|2645.34
10:57:04|2645.34
10:57:05|2645.37
10:57:06|2645.73
10:57:07|2645.62
10:57:08|2645.56
10:57:09|2645.56
10:57:10|2645.55
10:57:10|2645.56
10:57:12|2645.28
10:57:13|2645.38
10:57:14|2645.39
10:57:15|2645.4
10:57:16|2645.41
10:57:17|2645.41
10:57:17|2645.43
10:57:19|2645.53
10:57:19|2645.44
10:57:21|2645.57
10:57:23|2645.58
10:57:24|2645.58
10:57:24|2645.58
10:57:26|2645.78
10:57:27|2645.57
10:57:28|2645.51
10:57:30|2645.51
10:57:31|2645.51
10:57:32|2645.51
10:57:32|2645.93
10:57:34|2646.09
10:57:34|2646.1
10:57:35|2646.37
10:57:37|2646.67
10:57:38|2646.67
10:57:38|2646.67
10:57:39|2646.67
10:57:41|2646.67
10:57:41|2646.4
10:57:43|2646.66
10:57:43|2646.72
10:57:45|2646.37
10:57:46|2646.26
10:57:47|2646.27
10:57:48|2646.27
10:57:49|2646.26
10:57:49|2646.27
10:57:51|2646.1
10:57:52|2646.1
10:57:53|2646.1
10:57:54|2646.09
10:57:55|2646.09
10:57:55|2646.1
10:57:57|2646.1
10:57:58|2646.09
10:57:59|2646.1
10:58:00|2646.09
10:58:01|2646.1
10:58:02|2646.09
10:58:03|2646.12
10:58:04|2646.12
10:58:05|2646.13
10:58:06|2646.13
10:58:07|2646.64
10:58:08|2646.65
10:58:09|2647.3
10:58:10|2647.3
10:58:11|2647.31
10:58:12|2647.31
10:58:13|2647.31
10:58:14|2647.02
10:58:15|2647.01
10:58:16|2647.02
10:58:17|2647.02
10:58:18|2647.02
10:58:20|2647.27
10:58:21|2647.27
10:58:22|2647.27
10:58:23|2647.27
10:58:24|2647.28
10:58:25|2647.27
10:58:27|2647.27
10:58:27|2647.27
10:58:28|2647.59
10:58:30|2647.59
10:58:31|2648.29
10:58:31|2647.83
10:58:32|2647.83
10:58:33|2647.84
10:58:35|2647.6
10:58:36|2647.03
10:58:37|2647.33
10:58:37|2647.32
10:58:39|2647.32
10:58:40|2647.32
10:58:41|2647.59
10:58:42|2647.96
10:58:42|2648.12
10:58:44|2648.11
10:58:45|2647.72
10:58:45|2647.59
10:58:47|2647.59
10:58:47|2647.59
10:58:49|2647.73
10:58:49|2647.73
10:58:51|2647.74
10:58:51|2647.73
10:58:52|2647.74
10:58:54|2647.74
10:58:55|2647.74
10:58:55|2647.74
10:58:56|2647.74
10:58:57|2647.74
10:58:58|2647.74
10:59:00|2647.73
10:59:00|2648.11
10:59:01|2648.11
10:59:02|2648.1
10:59:04|2648.1
10:59:05|2648.1
10:59:06|2648.11
10:59:07|2648.1
10:59:08|2648.1
10:59:08|2648.1
10:59:10|2648.1
10:59:10|2648.1
10:59:12|2647.97
10:59:12|2647.97
10:59:14|2647.97
10:59:15|2648.14
10:59:16|2648.35
10:59:17|2648.35
10:59:18|2648.42
10:59:19|2648.23
10:59:20|2648.22
10:59:21|2648.11
10:59:22|2648.11
10:59:23|2648.54
10:59:25|2648.54
10:59:26|2648.37
10:59:27|2648.36
10:59:28|2648.36
10:59:29|2648.36
10:59:31|2648.37
10:59:32|2648.37
10:59:32|2648.37
10:59:33|2648.37
10:59:34|2648.37
10:59:36|2648.37
10:59:36|2648.37
10:59:38|2648.37
10:59:39|2647.98
10:59:40|2647.98
10:59:40|2647.61
10:59:42|2647.61
10:59:43|2647.6
10:59:44|2647.61
10:59:44|2647.61
10:59:46|2647.6
10:59:46|2647.61
10:59:48|2647.8
10:59:49|2647.99
10:59:50|2648.
10:59:50|2648.23
10:59:52|2648.23
10:59:53|2648.23
10:59:54|2648.23
10:59:55|2648.23
10:59:56|2648.23
10:59:57|2648.23
10:59:58|2648.23
10:59:59|2647.84
11:00:00|2647.84
11:00:01|2647.6
11:00:02|2647.61
11:00:03|2647.61
11:00:04|2647.61
11:00:05|2647.95
11:00:06|2648.6
11:00:07|2648.61
11:00:08|2648.61
11:00:09|2648.73
11:00:10|2648.74
11:00:11|2648.74
11:00:13|2648.74
11:00:13|2648.07
11:00:14|2648.05
11:00:15|2647.79
11:00:17|2647.78
11:00:18|2647.79
11:00:19|2647.79
11:00:19|2647.79
11:00:20|2647.79
11:00:21|2647.79
11:00:22|2647.79
11:00:24|2647.79
11:00:25|2647.78
11:00:26|2647.78
11:00:27|2647.78
11:00:28|2647.79
11:00:29|2647.79
11:00:31|2647.79
11:00:31|2647.78
11:00:32|2647.79
11:00:33|2647.79
11:00:35|2647.79
11:00:36|2647.79
11:00:37|2647.78
11:00:37|2647.79
11:00:39|2647.79
11:00:40|2647.79
11:00:41|2647.79
11:00:41|2647.79
11:00:43|2647.78
11:00:43|2647.78
11:00:44|2647.62
11:00:46|2647.62
11:00:46|2647.61
11:00:48|2647.62
11:00:49|2648.27
11:00:49|2648.27
11:00:51|2648.09
11:00:51|2648.09
11:00:52|2648.09
11:00:54|2648.09
11:00:55|2648.13
11:00:55|2648.13
11:00:57|2648.44
11:00:58|2648.68
11:00:59|2648.53
11:00:59|2648.54
11:01:01|2648.31
11:01:02|2648.15
11:01:03|2648.15
11:01:04|2648.15
11:01:04|2648.22
11:01:06|2648.24
11:01:07|2648.24
11:01:08|2648.24
11:01:09|2648.24
11:01:10|2648.23
11:01:11|2648.23
11:01:12|2648.15
11:01:13|2648.15
11:01:14|2648.14
11:01:15|2648.14
11:01:16|2648.15
11:01:17|2648.15
11:01:17|2648.14
11:01:19|2648.14
11:01:20|2648.14
11:01:21|2647.1
11:01:22|2647.11
11:01:23|2647.1
11:01:24|2646.68
11:01:25|2646.25
11:01:27|2646.01
11:01:27|2646.01
11:01:29|2645.66
11:01:30|2645.66
11:01:31|2644.79
11:01:32|2645.44
11:01:33|2645.38
11:01:34|2645.27
11:01:35|2645.05
11:01:35|2644.69
11:01:37|2644.31
11:01:38|2644.36
11:01:39|2644.27
11:01:40|2644.43
11:01:41|2644.78
11:01:43|2645.04
11:01:43|2645.05
11:01:44|2645.04
11:01:45|2645.05
11:01:46|2645.04
11:01:47|2645.04
11:01:48|2645.
11:01:49|2645.
11:01:51|2645.01
11:01:52|2645.
11:01:53|2645.01
11:01:53|2645.48
11:01:55|2645.73
11:01:56|2645.81
11:01:56|2645.81
11:01:58|2645.81
11:01:59|2645.82
11:02:00|2645.43
11:02:00|2645.42
11:02:01|2645.42
11:02:03|2645.41
11:02:04|2645.42
11:02:05|2645.42
11:02:06|2645.11
11:02:06|2645.11
11:02:08|2645.39
11:02:09|2645.81
11:02:09|2645.82
11:02:11|2645.82
11:02:12|2646.11
11:02:13|2646.11
11:02:14|2646.11
11:02:14|2646.11
11:02:15|2646.11
11:02:17|2646.73
11:02:18|2646.74
11:02:19|2646.37
11:02:20|2646.37
11:02:21|2646.36
11:02:22|2646.36
11:02:23|2646.36
11:02:23|2646.31
11:02:25|2646.31
11:02:26|2646.02
11:02:28|2645.99
11:02:29|2645.82
11:02:30|2645.82
11:02:31|2645.82
11:02:32|2645.99
11:02:33|2646.3
11:02:34|2646.3
11:02:36|2646.36
11:02:36|2646.72
11:02:38|2646.36
11:02:39|2646.36
11:02:40|2646.36
11:02:41|2646.36
11:02:42|2646.36
11:02:43|2646.36
11:02:44|2646.35
11:02:45|2646.35
11:02:46|2646.35
11:02:47|2646.36
11:02:48|2646.79
11:02:49|2647.03
11:02:50|2647.03
11:02:51|2647.04
11:02:52|2647.03
11:02:53|2647.03
11:02:54|2647.04
11:02:55|2647.04
11:02:56|2647.04
11:02:57|2647.04
11:02:58|2647.28
11:02:59|2647.28
11:03:00|2647.04
11:03:01|2647.03
11:03:02|2647.03
11:03:03|2647.03
11:03:04|2647.03
11:03:05|2647.03
11:03:06|2647.29
11:03:07|2647.28
11:03:09|2647.59
11:03:09|2647.29
11:03:10|2647.29
11:03:11|2647.02
11:03:12|2647.02
11:03:13|2647.02
11:03:14|2647.01
11:03:15|2647.26
11:03:16|2647.26
11:03:17|2647.58
11:03:18|2647.59
11:03:19|2647.74
11:03:20|2647.72
11:03:21|2647.66
11:03:22|2647.43
11:03:23|2647.78
11:03:24|2647.39
11:03:25|2647.38
11:03:27|2647.38
11:03:28|2647.
11:03:29|2646.32
11:03:30|2646.32
11:03:32|2645.93
11:03:33|2645.93
11:03:34|2646.22
11:03:35|2646.22
11:03:36|2646.22
11:03:37|2646.22
11:03:38|2646.22
11:03:39|2646.22
11:03:39|2646.23
11:03:41|2645.95
11:03:42|2645.95
11:03:43|2646.23
11:03:44|2646.22
11:03:45|2646.22
11:03:46|2646.23
11:03:47|2646.23
11:03:47|2646.23
11:03:49|2646.23
11:03:50|2646.13
11:03:51|2646.14
11:03:52|2646.61
11:03:53|2646.62
11:03:54|2646.62
11:03:55|2647.06
11:03:56|2647.06
11:03:57|2646.98
11:03:58|2646.98
11:03:59|2646.98
11:04:00|2647.37
11:04:01|2647.37
11:04:02|2647.38
11:04:03|2647.37
11:04:04|2647.38
11:04:05|2647.38
11:04:06|2647.38
11:04:07|2647.38
11:04:08|2647.38
11:04:09|2647.38
11:04:10|2647.38
11:04:11|2647.69
11:04:12|2648.1
11:04:13|2648.1
11:04:14|2648.11
11:04:15|2648.1
11:04:16|2648.11
11:04:17|2648.11
11:04:18|2648.11
11:04:19|2648.11
11:04:20|2648.1
11:04:21|2648.11
11:04:22|2648.11
11:04:23|2648.11
11:04:24|2648.1
11:04:25|2648.1
11:04:26|2648.11
11:04:27|2648.11
11:04:29|2648.11
11:04:30|2648.11
11:04:31|2648.11
11:04:32|2648.11
11:04:33|2648.11
11:04:34|2648.11
11:04:35|2648.11
11:04:36|2648.11
11:04:37|2648.74
11:04:38|2648.74
11:04:40|2648.49
11:04:40|2648.43
11:04:41|2648.43
11:04:43|2648.13
11:04:43|2647.85
11:04:44|2648.38
11:04:45|2648.42
11:04:46|2648.42
11:04:47|2648.42
11:04:48|2648.87
11:04:49|2648.9
11:04:50|2648.9
11:04:52|2648.89
11:04:53|2648.43
11:04:53|2648.6
11:04:55|2648.44
11:04:56|2648.44
11:04:57|2648.44
11:04:58|2648.43
11:04:59|2648.65
11:05:00|2648.65
11:05:01|2648.65
11:05:02|2648.84
11:05:04|2648.66
11:05:04|2648.66
11:05:05|2648.66
11:05:06|2648.66
11:05:07|2648.66
11:05:09|2648.65
11:05:10|2648.66
11:05:10|2648.66
11:05:12|2649.01
11:05:13|2648.66
11:05:14|2648.66
11:05:15|2648.77
11:05:16|2648.68
11:05:17|2648.67
11:05:18|2648.99
11:05:19|2649.
11:05:20|2648.74
11:05:21|2648.74
11:05:22|2648.74
11:05:23|2648.74
11:05:24|2648.73
11:05:25|2648.73
11:05:25|2648.74
11:05:27|2648.82
11:05:28|2648.82
11:05:30|2648.82
11:05:31|2648.81
11:05:32|2648.8
11:05:32|2648.81
11:05:33|2648.83
11:05:35|2648.83
11:05:36|2648.81
11:05:37|2648.82
11:05:38|2648.96
11:05:39|2648.92
11:05:40|2648.91
11:05:41|2648.91
11:05:42|2648.92
11:05:43|2648.92
11:05:44|2648.92
11:05:46|2648.92
11:05:46|2648.91
11:05:48|2648.92
11:05:49|2648.91
11:05:50|2648.92
11:05:51|2648.92
11:05:52|2648.91
11:05:53|2648.91
11:05:54|2648.92
11:05:55|2648.93
11:05:56|2648.93
11:05:57|2648.93
11:05:58|2648.93
11:05:59|2648.93
11:06:00|2648.93
11:06:01|2648.92
11:06:02|2648.93
11:06:03|2648.27
11:06:04|2648.27
11:06:05|2648.27
11:06:06|2648.11
11:06:07|2647.65
11:06:08|2648.2
11:06:09|2648.2
11:06:10|2648.33
11:06:11|2648.33
11:06:12|2648.48
11:06:13|2648.46
11:06:14|2648.46
11:06:15|2648.48
11:06:16|2648.51
11:06:17|2648.58
11:06:18|2648.58
11:06:19|2648.58
11:06:20|2648.59
11:06:21|2648.58
11:06:22|2648.59
11:06:23|2648.58
11:06:24|2648.5
11:06:25|2648.5
11:06:26|2648.5
11:06:27|2648.5
11:06:28|2648.34
11:06:29|2648.35
11:06:31|2648.34
11:06:31|2648.34
11:06:33|2648.28
11:06:34|2648.29
11:06:35|2648.29
11:06:36|2648.28
11:06:37|2648.57
11:06:38|2648.57
11:06:39|2648.57
11:06:41|2648.57
11:06:41|2648.57
11:06:42|2648.58
11:06:43|2648.58
11:06:44|2648.58
11:06:45|2648.58
11:06:46|2648.58
11:06:47|2648.57
11:06:48|2648.4
11:06:49|2648.55
11:06:50|2648.4
11:06:51|2648.06
11:06:52|2648.06
11:06:53|2648.06
11:06:54|2647.67
11:06:56|2647.66
11:06:57|2648.32
11:06:58|2648.32
11:06:59|2648.32
11:07:00|2648.34
11:07:01|2648.34
11:07:02|2648.33
11:07:03|2648.39
11:07:04|2648.4
11:07:05|2648.2
11:07:06|2648.57
11:07:07|2648.45
11:07:08|2648.45
11:07:09|2648.45
11:07:10|2648.45
11:07:11|2648.45
11:07:12|2648.5
11:07:13|2648.46
11:07:14|2648.46
11:07:15|2648.45
11:07:16|2648.46
11:07:17|2648.46
11:07:18|2648.74
11:07:19|2648.74
11:07:20|2648.9
11:07:21|2648.75
11:07:22|2648.74
11:07:23|2648.75
11:07:24|2648.74
11:07:25|2648.74
11:07:26|2648.75
11:07:27|2648.76
11:07:28|2648.76
11:07:29|2648.76
11:07:30|2648.76
11:07:32|2649.
11:07:33|2649.
11:07:34|2648.76
11:07:36|2648.77
11:07:37|2649.
11:07:37|2649.
11:07:38|2649.
11:07:39|2649.
11:07:40|2649.4
11:07:42|2649.39
11:07:42|2649.44
11:07:43|2649.44
11:07:44|2649.54
11:07:46|2649.58
11:07:46|2649.58
11:07:48|2649.58
11:07:49|2649.58
11:07:49|2649.42
11:07:51|2649.4
11:07:52|2649.41
11:07:52|2649.41
11:07:54|2649.42
11:07:54|2649.41
11:07:55|2649.41
11:07:57|2649.22
11:07:58|2649.22
11:07:59|2649.21
11:08:00|2649.22
11:08:01|2649.22
11:08:02|2649.22
11:08:03|2649.22
11:08:04|2649.22
11:08:05|2649.22
11:08:06|2649.21
11:08:07|2649.22
11:09:15|2652.34
11:09:30|2650.76
11:09:44|2651.9
11:09:44|2652.35
11:09:47|2652.35
11:09:47|2652.36
11:09:50|2652.65
11:09:52|2652.64
11:09:54|2651.9
11:09:55|2651.96
11:09:56|2651.97
11:09:59|2651.97
11:09:59|2652.01
11:10:00|2652.01
11:10:03|2652.02
11:10:05|2650.64
11:10:07|2650.65
11:10:08|2651.25
11:10:08|2651.31
11:10:10|2651.72
11:10:10|2651.81
11:10:12|2651.46
11:10:12|2651.45
11:10:14|2651.46
11:10:16|2651.45
11:10:16|2651.46
11:10:18|2652.02
11:10:18|2652.12
11:10:21|2652.17
11:10:21|2652.16
11:10:22|2651.82
11:10:24|2651.73
11:10:24|2651.73
11:10:26|2651.73
11:10:27|2651.73
11:10:27|2652.17
11:10:29|2652.33
11:10:30|2652.36
11:10:30|2652.83
11:10:32|2652.7
11:10:32|2652.67
11:10:35|2652.82
11:10:36|2652.06
11:10:38|2651.73
11:10:39|2651.46
11:10:41|2651.47
11:10:42|2651.47
11:10:43|2651.47
11:10:44|2651.47
11:10:45|2651.71
11:10:47|2651.72
11:10:48|2651.72
11:10:50|2651.71
11:10:51|2651.71
11:10:52|2651.72
11:10:53|2651.72
11:10:54|2651.71
11:10:57|2651.71
11:10:59|2651.77
11:10:59|2652.3
11:11:01|2652.31
11:11:03|2652.3
11:11:04|2652.31
11:11:05|2652.3
11:11:06|2652.31
11:11:09|2652.31
11:11:10|2652.81
11:11:12|2652.81
11:11:12|2652.8
11:11:13|2652.81
11:11:14|2652.85
11:11:15|2652.88
11:11:16|2652.89
11:11:18|2653.07
11:11:19|2653.15
11:11:19|2653.15
11:11:21|2653.15
11:11:23|2653.21
11:11:24|2653.16
11:11:25|2652.39
11:11:26|2652.38
11:11:28|2652.68
11:11:29|2652.75
11:11:29|2652.45
11:11:30|2652.45
11:11:31|2652.45
11:11:32|2652.45
11:11:34|2652.45
11:11:35|2652.44
11:11:37|2652.45
11:11:37|2652.45
11:11:39|2652.45
11:11:41|2652.45
11:11:43|2652.45
11:11:44|2652.61
11:11:46|2652.46
11:11:47|2652.45
11:11:48|2652.46
11:11:50|2652.46
11:11:50|2652.46
11:11:52|2652.46
11:11:53|2652.06
11:11:54|2651.71
11:11:55|2651.71
11:11:57|2651.47
11:11:58|2651.46
11:11:59|2651.46
11:12:00|2651.46
11:12:01|2651.47
11:12:02|2651.47
11:12:03|2651.47
11:12:05|2651.66
11:12:06|2651.52
11:12:07|2651.68
11:12:08|2651.69
11:12:09|2651.69
11:12:10|2651.69
11:12:11|2652.25
11:12:12|2652.25
11:12:13|2652.75
11:12:15|2652.74
11:12:16|2652.75
11:12:17|2652.74
11:12:18|2652.74
11:12:20|2652.75
11:12:20|2652.75
11:12:21|2652.19
11:12:23|2652.19
11:12:23|2652.19
11:12:25|2652.18
11:12:26|2651.48
11:12:26|2651.48
11:12:27|2652.15
11:12:29|2652.51
11:12:30|2652.16
11:12:31|2651.49
11:12:32|2651.49
11:12:34|2651.46
11:12:34|2651.18
11:12:36|2651.31
11:12:37|2651.47
11:12:37|2651.46
11:12:39|2652.36
11:12:41|2652.04
11:12:42|2651.83
11:12:42|2651.83
11:12:44|2651.83
11:12:44|2651.84
11:12:45|2651.85
11:12:47|2651.89
11:12:48|2651.88
11:12:49|2652.59
11:12:50|2652.59
11:12:51|2652.59
11:12:52|2652.59
11:12:53|2652.6
11:12:54|2652.99
11:12:55|2652.99
11:12:56|2652.61
11:12:57|2652.6
11:12:59|2652.37
11:13:01|2652.37
11:13:02|2652.37
11:13:03|2652.37
11:13:04|2652.4
11:13:05|2652.59
11:13:07|2652.59
11:13:08|2652.59
11:13:09|2652.88
11:13:10|2652.89
11:13:11|2652.89
11:13:12|2652.73
11:13:13|2652.72
11:13:13|2652.75
11:13:15|2652.75
11:13:15|2652.75
11:13:17|2652.75
11:13:18|2652.75
11:13:19|2652.75
11:13:20|2652.74
11:13:22|2652.75
11:13:22|2652.75
11:13:24|2652.74
11:13:24|2652.71
11:13:25|2652.71
11:13:27|2652.7
11:13:28|2652.36
11:13:28|2652.2
11:13:30|2652.2
11:13:31|2652.2
11:13:32|2652.2
11:13:33|2652.
11:13:34|2652.01
11:13:35|2652.
11:13:36|2652.2
11:13:38|2652.31
11:13:39|2652.7
11:13:41|2652.7
11:13:42|2652.43
11:13:43|2652.4
11:13:44|2652.57
11:13:45|2652.69
11:13:47|2652.75
11:13:48|2652.21
11:13:49|2652.21
11:13:50|2652.18
11:13:51|2652.
11:13:52|2652.18
11:13:54|2652.18
11:13:55|2652.31
11:13:56|2652.7
11:13:57|2652.59
11:13:58|2652.6
11:13:59|2652.6
11:14:00|2652.77
11:14:01|2652.97
11:14:02|2652.98
11:14:03|2652.98
11:14:05|2652.99
11:14:05|2652.99
11:14:06|2652.99
11:14:07|2652.98
11:14:09|2652.63
11:14:09|2652.63
11:14:10|2652.75
11:14:11|2652.73
11:14:13|2652.74
11:14:14|2652.74
11:14:14|2652.74
11:14:15|2652.63
11:14:16|2652.63
11:14:17|2652.64
11:14:18|2652.64
11:14:19|2652.64
11:14:21|2652.6
11:14:21|2652.6
11:14:23|2652.6
11:14:24|2652.61
11:14:25|2652.6
11:14:26|2652.6
11:14:28|2652.61
11:14:29|2652.6
11:14:29|2652.6
11:14:31|2652.6
11:14:32|2652.6
11:14:33|2652.61
11:14:34|2652.
11:14:35|2652.
11:14:36|2652.01
11:14:37|2652.
11:14:39|2652.01
11:14:40|2652.
11:14:41|2652.01
11:14:42|2652.01
11:14:44|2652.
11:14:45|2652.17
11:14:45|2652.17
11:14:46|2652.17
11:14:48|2652.16
11:14:50|2652.16
11:14:50|2652.01
11:14:51|2651.85
11:14:53|2651.4
11:14:54|2650.81
11:14:55|2650.81
11:14:56|2650.8
11:14:57|2650.8
11:14:59|2650.14
11:15:00|2650.
11:15:01|2649.75
11:15:02|2650.22
11:15:03|2650.63
11:15:04|2650.64
11:15:05|2650.64
11:15:06|2650.64
11:15:08|2650.64
11:15:08|2650.63
11:15:10|2650.64
11:15:11|2650.8
11:15:12|2651.38
11:15:13|2651.51
11:15:15|2651.38
11:15:16|2651.38
11:15:17|2650.81
11:15:17|2650.51
11:15:18|2650.02
11:15:19|2650.02
11:15:21|2650.01
11:15:22|2650.31
11:15:23|2650.32
11:15:25|2650.38
11:15:25|2650.38
11:15:27|2649.75
11:15:28|2649.74
11:15:30|2649.44
11:15:30|2648.1
11:15:31|2648.56
11:15:33|2648.7
11:15:34|2648.61
11:15:35|2648.68
11:15:36|2648.01
11:15:38|2647.66
11:15:39|2647.
11:15:40|2646.88
11:15:41|2646.74
11:15:42|2646.61
11:15:43|2647.52
11:15:44|2648.01
11:15:45|2647.67
11:15:46|2647.67
11:15:47|2647.75
11:15:49|2647.67
11:15:50|2647.52
11:15:52|2647.66
11:15:53|2647.66
11:15:55|2647.75
11:15:56|2647.35
11:15:57|2646.91
11:15:58|2646.6
11:15:59|2645.55
11:16:00|2645.91
11:16:01|2645.92
11:16:02|2646.72
11:16:03|2646.91
11:16:04|2646.91
11:16:06|2646.77
11:16:07|2646.61
11:16:07|2646.74
11:16:09|2646.74
11:16:09|2646.75
11:16:10|2646.74
11:16:12|2646.74
11:16:13|2646.75
11:16:14|2646.76
11:16:15|2646.75
11:16:16|2646.74
11:16:17|2646.74
11:16:18|2646.09
11:16:20|2646.3
11:16:21|2645.61
11:16:21|2645.61
11:16:22|2645.93
11:16:23|2645.93
11:16:25|2647.89
11:16:26|2647.49
11:16:26|2647.5
11:16:27|2647.5
11:16:28|2647.81
11:16:30|2647.67
11:16:31|2647.67
11:16:31|2647.68
11:16:32|2647.97
11:16:34|2648.
11:16:34|2647.99
11:16:35|2647.99
11:16:36|2648.
11:16:37|2648.09
11:16:39|2648.08
11:16:41|2648.01
11:16:41|2648.01
11:16:43|2648.02
11:16:44|2648.02
11:16:46|2648.02
11:16:47|2648.01
11:16:48|2648.01
11:16:49|2648.01
11:16:50|2648.01
11:16:51|2648.02
11:16:52|2648.02
11:16:53|2648.02
11:16:54|2648.01
11:16:55|2648.61
11:16:56|2648.91
11:16:57|2648.9
11:16:58|2648.91
11:16:59|2648.91
11:17:00|2648.9
11:17:01|2648.91
11:17:02|2648.91
11:17:03|2648.71
11:17:05|2648.7
11:17:06|2648.71
11:17:07|2648.7
11:17:08|2648.7
11:17:10|2648.34
11:17:11|2648.34
11:17:12|2648.33
11:17:13|2648.34
11:17:13|2648.73
11:17:14|2648.77
11:17:16|2648.97
11:17:17|2649.1
11:17:18|2649.09
11:17:20|2649.1
11:17:20|2649.1
11:17:22|2649.1
11:17:23|2649.1
11:17:24|2649.1
11:17:25|2649.09
11:17:26|2649.1
11:17:27|2649.1
11:17:28|2649.1
11:17:29|2649.1
11:17:30|2649.09
11:17:31|2648.93
11:17:32|2648.93
11:17:33|2648.95
11:17:35|2648.95
11:17:35|2648.95
11:17:36|2648.74
11:17:37|2648.86
11:17:38|2648.85
11:17:39|2648.83
11:17:40|2648.91
11:17:42|2649.04
11:17:43|2648.91
11:17:44|2649.05
11:17:45|2649.02
11:17:46|2648.97
11:17:48|2648.96
11:17:48|2648.77
11:17:50|2648.36
11:17:51|2648.35
11:17:52|2648.36
11:17:52|2648.34
11:17:55|2648.34
11:17:55|2648.66
11:17:56|2649.05
11:17:57|2649.18
11:17:58|2649.18
11:18:00|2649.17
11:18:01|2649.17
11:18:02|2649.17
11:18:03|2649.55
11:18:04|2649.55
11:18:05|2648.85
11:18:06|2649.06
11:18:07|2649.06
11:18:08|2649.06
11:18:09|2649.06
11:18:10|2649.06
11:18:11|2649.05
11:18:12|2649.06
11:18:13|2649.06
11:18:15|2649.22
11:18:15|2649.21
11:18:16|2649.21
11:18:17|2649.21
11:18:18|2649.21
11:18:19|2649.53
11:18:20|2650.13
11:18:22|2650.13
11:18:23|2650.59
11:18:24|2650.97
11:18:26|2650.97
11:18:26|2650.97
11:18:27|2650.96
11:18:28|2650.96
11:18:30|2650.75
11:18:30|2650.67
11:18:32|2650.67
11:18:33|2650.67
11:18:34|2650.67
11:18:35|2650.96
11:18:36|2650.96
11:18:37|2650.96
11:18:38|2651.16
11:18:40|2651.4
11:18:40|2651.4
11:18:42|2651.58
11:18:43|2651.58
11:18:45|2651.62
11:18:46|2651.62
11:18:48|2651.62
11:18:49|2651.7
11:18:51|2651.69
11:18:52|2651.7
11:18:53|2651.7
11:18:54|2651.93
11:18:55|2651.7
11:18:56|2651.55
11:18:57|2652.4
11:18:58|2652.1
11:18:59|2652.02
11:19:00|2652.23
11:19:01|2652.23
11:19:02|2652.27
11:19:03|2652.4
11:19:05|2652.41
11:19:06|2652.51
11:19:07|2653.
11:19:07|2653.55
11:19:09|2653.56
11:19:10|2653.54
11:19:11|2653.46
11:19:13|2652.41
11:19:14|2652.99
11:19:15|2653.16
11:19:17|2653.08
11:19:18|2652.98
11:19:18|2653.16
11:19:20|2653.08
11:19:21|2652.99
11:19:23|2652.57
11:19:23|2652.97
11:19:24|2652.97
11:19:25|2652.98
11:19:26|2652.97
11:19:28|2652.97
11:19:29|2653.
11:19:31|2653.37
11:19:32|2653.38
11:19:32|2653.38
11:19:33|2653.39
11:19:34|2653.58
11:19:36|2653.58
11:19:37|2653.16
11:19:38|2653.16
11:19:39|2653.27
11:19:39|2653.27
11:19:42|2653.27
11:19:44|2653.38
11:19:45|2653.38
11:19:47|2653.38
11:19:48|2653.38
11:19:49|2653.38
11:19:50|2653.06
11:19:51|2652.56
11:19:52|2652.56
11:19:54|2652.51
11:19:54|2652.56
11:19:55|2653.18
11:19:57|2653.18
11:19:58|2653.03
11:20:00|2653.03
11:20:01|2653.37
11:20:02|2653.37
11:20:03|2653.12
11:20:04|2653.04
11:20:06|2652.94
11:20:06|2653.11
11:20:07|2653.27
11:20:08|2653.27
11:20:09|2653.04
11:20:10|2652.87
11:20:11|2653.43
11:20:13|2653.43
11:20:14|2654.
11:20:14|2654.01
11:20:16|2654.01
11:20:17|2654.3
11:20:18|2654.3
11:20:19|2654.27
11:20:20|2654.27
11:20:20|2654.26
11:20:22|2654.1
11:20:23|2653.93
11:20:25|2653.56
11:20:25|2653.57
11:20:26|2653.57
11:20:27|2654.26
11:20:28|2654.26
11:20:29|2654.27
11:20:31|2654.29
11:20:32|2654.29
11:20:34|2654.12
11:20:34|2653.97
11:20:35|2653.9
11:20:37|2653.9
11:20:38|2653.9
11:20:38|2653.9
11:20:40|2653.67
11:20:41|2653.67
11:20:42|2653.89
11:20:43|2653.89
11:20:45|2653.89
11:20:46|2653.93
11:20:47|2654.25
11:20:49|2654.25
11:20:50|2654.25
11:20:51|2654.25
11:20:52|2654.24
11:20:54|2654.12
11:20:54|2654.13
11:20:56|2654.13
11:20:58|2654.12
11:20:58|2654.13
11:20:59|2654.25
11:21:00|2654.26
11:21:01|2655.93
11:21:02|2655.8
11:21:04|2655.43
11:21:05|2654.77
11:21:06|2654.
11:21:06|2654.01
11:21:08|2654.77
11:21:09|2654.89
11:21:10|2655.29
11:21:11|2655.29
11:21:12|2655.29
11:21:13|2655.01
11:21:15|2655.
11:21:16|2654.39
11:21:16|2654.89
11:21:18|2654.9
11:21:19|2654.89
11:21:20|2654.89
11:21:21|2655.01
11:21:21|2655.39
11:21:23|2655.39
11:21:24|2655.38
11:21:25|2655.38
11:21:26|2654.91
11:21:28|2654.81
11:21:28|2654.89
11:21:29|2655.06
11:21:31|2655.06
11:21:33|2655.1
11:21:33|2654.78
11:21:34|2654.68
11:21:35|2654.61
11:21:36|2654.87
11:21:37|2654.87
11:21:38|2654.87
11:21:39|2655.
11:21:40|2655.
11:21:41|2655.
11:21:42|2655.37
11:21:44|2655.37
11:21:45|2655.38
11:21:46|2655.38
11:21:48|2654.38
11:21:50|2654.62
11:21:52|2655.37
11:21:53|2655.37
11:21:55|2655.36
11:21:56|2655.37
11:21:57|2655.37
11:21:58|2655.37
11:22:00|2655.37
11:22:01|2655.36
11:22:02|2655.36
11:22:04|2655.36
11:22:04|2655.37
11:22:05|2655.14
11:22:06|2655.14
11:22:07|2655.14
11:22:08|2654.88
11:22:09|2654.88
11:22:11|2654.88
11:22:12|2654.88
11:22:13|2655.02
11:22:14|2654.88
11:22:15|2654.99
11:22:16|2655.17
11:22:17|2655.17
11:22:18|2655.17
11:22:19|2655.01
11:22:21|2655.01
11:22:22|2655.01
11:22:23|2655.35
11:22:24|2655.15
11:22:25|2655.02
11:22:26|2655.01
11:22:28|2655.01
11:22:28|2655.01
11:22:30|2655.02
11:22:31|2655.02
11:22:32|2655.35
11:22:33|2655.34
11:22:34|2655.
11:22:35|2655.
11:22:36|2654.37
11:22:38|2654.4
11:22:39|2654.38
11:22:39|2654.38
11:22:41|2654.37
11:22:42|2654.37
11:22:42|2654.37
11:22:43|2654.37
11:22:44|2654.37
11:22:45|2654.37
11:22:48|2654.37
11:22:49|2654.37
11:22:50|2654.37
11:22:51|2654.38
11:22:52|2654.99
11:22:53|2654.99
11:22:55|2655.02
11:22:55|2655.04
11:22:56|2655.05
11:22:58|2655.04
11:23:00|2655.04
11:23:01|2655.05
11:23:03|2655.05
11:23:03|2655.04
11:23:04|2655.04
11:23:05|2655.
11:23:06|2655.
11:23:07|2655.
11:23:08|2655.
11:23:09|2655.
11:23:11|2655.
11:23:12|2654.99
11:23:13|2654.8
11:23:15|2654.76
11:23:15|2654.76
11:23:16|2654.76
11:23:18|2654.76
11:23:19|2654.76
11:23:19|2654.93
11:23:21|2654.75
11:23:22|2654.75
11:23:23|2654.75
11:23:24|2654.63
11:23:25|2654.64
11:23:26|2654.64
11:23:27|2654.93
11:23:28|2654.93
11:23:29|2654.93
11:23:30|2654.93
11:23:31|2654.93
11:23:32|2654.93
11:23:33|2654.75
11:23:34|2654.75
11:23:35|2654.64
11:23:37|2654.64
11:23:38|2654.63
11:23:39|2654.64
11:23:40|2654.51
11:23:40|2654.39
11:23:42|2654.38
11:23:43|2654.38
11:23:44|2654.38
11:23:45|2654.37
11:23:48|2654.37
11:23:48|2654.38
11:23:49|2654.37
11:23:51|2655.02
11:23:51|2655.02
11:23:53|2655.
11:23:55|2655.01
11:23:55|2654.89
11:23:57|2655.37
11:23:58|2655.37
11:23:59|2655.36
11:24:00|2655.37
11:24:02|2655.36
11:24:02|2655.37
11:24:04|2655.37
11:24:05|2655.37
11:24:06|2655.36
11:24:07|2655.37
11:24:09|2655.37
11:24:10|2655.37
11:24:11|2655.16
11:24:13|2655.01
11:24:13|2655.
11:24:14|2655.01
11:24:15|2655.
11:24:16|2655.
11:24:17|2655.
11:24:18|2655.26
11:24:19|2655.25
11:24:21|2655.26
11:24:22|2655.26
11:24:23|2655.26
11:24:23|2655.25
11:24:26|2655.25
11:24:26|2654.64
11:24:27|2654.37
11:24:29|2654.26
11:24:29|2654.25
11:24:30|2654.26
11:24:31|2654.38
11:24:32|2654.38
11:24:33|2654.55
11:24:35|2655.21
11:24:35|2655.21
11:24:37|2655.04
11:24:37|2655.03
11:24:38|2655.03
11:24:39|2654.89
11:24:41|2654.88
11:24:42|2654.89
11:24:44|2654.89
11:24:44|2654.89
11:24:45|2654.89
11:24:48|2655.37
11:24:49|2656.12
11:24:50|2655.88
11:24:51|2655.51
11:24:52|2655.51
11:24:53|2655.5
11:24:55|2655.5
11:24:55|2655.51
11:24:56|2655.5
11:24:57|2655.51
11:24:59|2656.
11:25:00|2656.
11:25:02|2656.7
11:25:02|2656.7
11:25:04|2656.48
11:25:05|2656.23
11:25:06|2656.23
11:25:06|2656.01
11:25:07|2656.
11:25:08|2656.
11:25:10|2655.88
11:25:10|2655.57
11:25:12|2655.57
11:25:13|2655.58
11:25:15|2655.58
11:25:15|2655.57
11:25:16|2655.5
11:25:17|2655.49
11:25:19|2655.38
11:25:19|2655.37
11:25:21|2655.48
11:25:21|2655.48
11:25:22|2655.5
11:25:23|2655.51
11:25:24|2655.88
11:25:25|2655.89
11:25:26|2655.6
11:25:27|2655.6
11:25:28|2655.
11:25:30|2654.89
11:25:30|2655.01
11:25:32|2655.01
11:25:32|2655.01
11:25:34|2654.9
11:25:34|2654.9
11:25:36|2654.95
11:25:37|2654.96
11:25:38|2654.96
11:25:40|2654.95
11:25:41|2655.01
11:25:41|2655.3
11:25:43|2655.31
11:25:44|2655.3
11:25:45|2654.9
11:25:46|2654.9
11:25:48|2654.39
11:25:49|2654.39
11:25:50|2654.39
11:25:51|2654.39
11:25:53|2654.95
11:25:54|2654.73
11:25:55|2654.43
11:25:56|2654.44
11:25:57|2654.44
11:25:58|2654.95
11:25:59|2654.95
11:26:00|2654.95
11:26:01|2654.67
11:26:02|2654.4
11:26:03|2654.4
11:26:05|2654.38
11:26:07|2654.38
11:26:07|2654.77
11:26:08|2654.77
11:26:09|2654.78
11:26:10|2655.42
11:26:11|2655.4
11:26:12|2655.11
11:26:13|2655.11
11:26:14|2655.11
11:26:15|2654.98
11:26:17|2654.98
11:26:18|2654.98
11:26:19|2654.78
11:26:19|2654.78
11:26:21|2654.78
11:26:21|2654.76
11:26:23|2654.76
11:26:23|2654.76
11:26:25|2654.75
11:26:26|2654.76
11:26:27|2654.76
11:26:28|2654.88
11:26:29|2654.87
11:26:31|2654.76
11:26:32|2654.76
11:26:34|2654.75
11:26:34|2654.75
11:26:36|2654.75
11:26:37|2654.54
11:26:38|2654.86
11:26:39|2654.86
11:26:40|2654.76
11:26:41|2654.76
11:26:42|2654.76
11:26:43|2654.74
11:26:44|2654.74
11:26:46|2654.6
11:26:46|2654.61
11:26:47|2654.6
11:26:48|2654.6
11:26:49|2654.61
11:26:51|2654.61
11:26:52|2654.61
11:26:53|2654.66
11:26:54|2654.67
11:26:56|2654.67
11:26:57|2654.67
11:26:58|2654.67
11:26:59|2654.38
11:27:00|2654.26
11:27:02|2654.19
11:27:02|2654.19
11:27:03|2654.19
11:27:05|2654.39
11:27:06|2654.67
11:27:07|2654.67
11:27:08|2654.67
11:27:09|2654.67
11:27:10|2654.67
11:27:11|2654.67
11:27:12|2654.67
11:27:13|2654.68
11:27:15|2654.67
11:27:15|2654.67
11:27:17|2654.68
11:27:18|2654.74
11:27:19|2654.74
11:27:19|2654.74
11:27:21|2654.73
11:27:21|2654.73
11:27:23|2654.68
11:27:23|2654.33
11:27:25|2654.33
11:27:26|2654.33
11:27:27|2654.33
11:27:28|2654.3
11:27:29|2654.3
11:27:29|2654.43
11:27:31|2654.43
11:27:32|2654.31
11:27:34|2654.31
11:27:34|2654.3
11:27:35|2654.18
11:27:36|2653.34
11:27:37|2652.7
11:27:38|2652.28
11:27:39|2652.27
11:27:40|2652.27
11:27:41|2652.21
11:27:42|2652.09
11:27:43|2652.07
11:27:44|2651.54
11:27:45|2651.54
11:27:46|2651.33
11:27:47|2651.78
11:27:48|2651.78
11:27:49|2651.79
11:27:51|2651.79
11:27:52|2651.78
11:27:53|2651.78
11:27:55|2651.78
11:27:57|2651.78
11:27:58|2652.5
11:27:58|2652.5
11:28:01|2651.99
11:28:02|2651.82
11:28:03|2651.67
11:28:04|2651.67
11:28:05|2651.67
11:28:06|2650.96
11:28:07|2651.21
11:28:08|2651.24
11:28:09|2650.96
11:28:10|2650.43
11:28:12|2649.58
11:28:12|2649.59
11:28:13|2649.29
11:28:14|2649.29
11:28:15|2649.22
11:28:17|2649.23
11:28:17|2648.97
11:28:19|2648.97
11:28:20|2648.97
11:28:21|2649.81
11:28:22|2649.81
11:28:23|2649.81
11:28:24|2649.53
11:28:26|2650.33
11:28:26|2650.51
11:28:28|2650.51
11:28:29|2650.75
11:28:30|2650.75
11:28:31|2650.75
11:28:31|2650.75
11:28:33|2650.75
11:28:34|2650.75
11:28:35|2650.75
11:28:37|2650.75
11:28:37|2650.74
11:28:38|2650.75
11:28:39|2651.31
11:28:41|2651.44
11:28:42|2651.44
11:28:43|2651.45
11:28:44|2651.45
11:28:45|2651.45
11:28:46|2651.45
11:28:47|2651.3
11:28:48|2651.3
11:28:49|2651.29
11:28:50|2651.66
11:28:50|2651.57
11:28:52|2651.57
11:28:53|2651.57
11:28:54|2651.57
11:28:56|2651.56
11:28:58|2651.28
11:28:59|2651.27
11:29:00|2651.14
11:29:01|2651.14
11:29:02|2651.14
11:29:03|2651.53
11:29:05|2651.56
11:29:05|2651.44
11:29:06|2651.44
11:29:09|2651.44
11:29:09|2651.64
11:29:10|2651.57
11:29:12|2651.57
11:29:12|2651.94
11:29:13|2651.95
11:29:15|2651.95
11:29:16|2652.39
11:29:17|2652.39
11:29:18|2652.7
11:29:19|2652.8
11:29:20|2652.81
11:29:21|2652.73
11:29:22|2652.49
11:29:23|2652.49
11:29:25|2652.49
11:29:25|2652.49
11:29:26|2652.49
11:29:27|2652.49
11:29:29|2652.08
11:29:30|2652.07
11:29:31|2651.94
11:29:32|2651.93
11:29:33|2651.73
11:29:35|2651.7
11:29:35|2651.69
11:29:36|2651.7
11:29:37|2652.09
11:29:38|2652.17
11:29:40|2652.17
11:29:41|2652.04
11:29:42|2651.88
11:29:43|2651.88
11:29:43|2651.63
11:29:45|2651.63
11:29:46|2651.63
11:29:47|2651.63
11:29:48|2651.63
11:29:49|2651.86
11:29:50|2652.33
11:29:51|2652.33
11:29:52|2652.33
11:29:53|2652.33
11:29:55|2652.21
11:29:56|2652.04
11:29:57|2651.95
11:29:59|2652.03
11:29:59|2652.31
11:30:00|2652.16
11:30:01|2652.15
11:30:02|2652.16
11:30:03|2652.16
11:30:05|2652.15
11:30:05|2652.15
11:30:07|2652.16
11:30:08|2652.16
11:30:09|2652.16
11:30:10|2652.16
11:30:11|2652.09
11:30:12|2652.05
11:30:13|2652.03
11:30:14|2652.03
11:30:16|2652.03
11:30:17|2652.04
11:30:18|2652.04
11:30:19|2652.04
11:30:20|2652.03
11:30:21|2652.03
11:30:22|2652.04
11:30:23|2652.03
11:30:24|2652.03
11:30:25|2652.03
11:30:26|2652.03
11:30:28|2652.03
11:30:29|2652.03
11:30:30|2652.03
11:30:31|2652.04
11:30:32|2652.04
11:30:33|2652.14
11:30:33|2652.15
11:30:35|2652.14
11:30:36|2652.14
11:30:37|2652.14
11:30:38|2652.14
11:30:39|2652.03
11:30:41|2652.
11:30:41|2651.46
11:30:42|2651.36
11:30:43|2651.36
11:30:44|2651.35
11:30:45|2651.35
11:30:46|2651.36
11:30:47|2652.14
11:30:48|2652.14
11:30:49|2652.14
11:30:50|2651.89
11:30:51|2651.49
11:30:52|2651.49
11:30:54|2651.48
11:30:55|2651.13
11:30:56|2651.12
11:30:58|2650.76
11:30:58|2650.76
11:30:59|2651.34
11:31:01|2651.43
11:31:03|2651.42
11:31:03|2651.42
11:31:05|2651.38
11:31:06|2651.37
11:31:08|2651.37
11:31:09|2651.37
11:31:09|2651.36
11:31:11|2651.36
11:31:13|2651.36
11:31:13|2651.29
11:31:14|2651.29
11:31:15|2651.29
11:31:16|2651.29
11:31:17|2651.3
11:31:18|2651.3
11:31:19|2651.3
11:31:20|2651.3
11:31:21|2650.98
11:31:22|2649.68
11:31:24|2649.37
11:31:25|2650.78
11:31:26|2650.5
11:31:27|2650.5
11:31:28|2650.5
11:31:29|2650.68
11:31:30|2650.67
11:31:31|2650.82
11:31:33|2650.97
11:31:33|2650.73
11:31:34|2650.62
11:31:36|2650.62
11:31:37|2650.5
11:31:38|2650.5
11:31:39|2650.51
11:31:40|2650.51
11:31:41|2650.5
11:31:42|2650.5
11:31:43|2650.89
11:31:44|2650.89
11:31:45|2650.89
11:31:47|2650.89
11:31:47|2650.89
11:31:48|2650.52
11:31:50|2650.51
11:31:51|2650.02
11:31:51|2650.01
11:31:53|2650.01
11:31:54|2648.14
11:31:55|2648.75
11:31:56|2649.26
11:31:58|2649.25
11:31:58|2649.26
11:32:00|2649.17
11:32:01|2649.17
11:32:02|2649.17
11:32:03|2649.17
11:32:04|2649.17
11:32:05|2649.17
11:32:07|2649.17
11:32:09|2649.18
11:32:10|2649.2
11:32:10|2649.19
11:32:12|2648.81
11:32:12|2648.81
11:32:14|2648.81
11:32:15|2648.81
11:32:17|2648.8
11:32:17|2648.8
11:32:19|2649.18
11:32:20|2649.14
11:32:21|2649.
11:32:22|2649.
11:32:24|2648.84
11:32:24|2648.72
11:32:26|2648.47
11:32:27|2648.5
11:32:29|2648.5
11:32:29|2648.5
11:32:30|2648.5
11:32:31|2648.5
11:32:32|2648.5
11:32:33|2648.49
11:32:34|2648.85
11:32:35|2648.78
11:32:37|2648.78
11:32:38|2649.1
11:32:40|2649.09
11:32:40|2649.09
11:32:41|2649.09
11:32:42|2649.1
11:32:43|2648.68
11:32:44|2648.69
11:32:45|2648.69
11:32:46|2648.69
11:32:48|2648.69
11:32:49|2647.69
11:32:51|2647.69
11:32:52|2648.
11:32:53|2648.
11:32:54|2648.
11:32:55|2648.
11:32:57|2647.99
11:32:58|2647.53
11:32:59|2647.32
11:33:00|2647.83
11:33:01|2647.84
11:33:02|2647.83
11:33:04|2647.84
11:33:04|2647.83
11:33:05|2647.43
11:33:06|2647.43
11:33:07|2647.43
11:33:09|2647.44
11:33:09|2647.43
11:33:10|2647.43
11:33:12|2647.29
11:33:13|2648.1
11:33:14|2648.19
11:33:15|2648.19
11:33:16|2648.2
11:33:17|2648.2
11:33:18|2648.19
11:33:19|2648.2
11:33:20|2648.19
11:33:21|2648.2
11:33:22|2648.19
11:33:23|2648.19
11:33:25|2648.19
11:33:26|2648.19
11:33:26|2648.01
11:33:27|2647.81
11:33:28|2647.43
11:33:29|2647.43
11:33:30|2647.65
11:33:31|2647.68
11:33:32|2647.44
11:33:33|2647.51
11:33:35|2647.65
11:33:35|2647.44
11:33:37|2647.43
11:33:38|2647.43
11:33:39|2647.43
11:33:41|2647.33
11:33:42|2647.32
11:33:43|2647.16
11:33:44|2647.16
11:33:45|2647.16
11:33:47|2647.33
11:33:47|2647.32
11:33:49|2647.98
11:33:49|2647.76
11:33:51|2647.59
11:33:52|2647.31
11:33:53|2647.31
11:33:54|2647.31
11:33:55|2647.31
11:33:56|2647.31
11:33:58|2647.17
11:33:59|2647.31
11:34:00|2647.3
11:34:01|2647.69
11:34:02|2647.69
11:34:03|2647.69
11:34:04|2647.7
11:34:05|2647.7
11:34:06|2647.69
11:34:07|2647.69
11:34:08|2647.69
11:34:09|2647.69
11:34:10|2647.7
11:34:11|2647.69
11:34:13|2647.48
11:34:14|2647.43
11:34:15|2647.36
11:34:16|2647.41
11:34:17|2647.52
11:34:18|2647.3
11:34:20|2647.3
11:34:20|2647.3
11:34:21|2647.3
11:34:22|2647.3
11:34:23|2647.68
11:34:25|2647.95
11:34:27|2648.82
11:34:27|2648.6
11:34:29|2648.6
11:34:31|2648.6
11:34:32|2648.21
11:34:32|2647.69
11:34:33|2647.69
11:34:35|2647.69
11:34:36|2647.17
11:34:37|2647.15
11:34:39|2647.14
11:34:40|2646.3
11:34:41|2646.71
11:34:42|2646.72
11:34:43|2646.61
11:34:44|2646.61
11:34:46|2647.14
11:34:47|2647.69
11:34:49|2647.68
11:34:49|2647.69
11:34:50|2647.31
11:34:51|2647.31
11:34:52|2647.31
11:34:53|2647.31
11:34:54|2647.98
11:34:55|2647.98
11:34:56|2647.99
11:34:58|2647.99
11:35:00|2647.98
11:35:01|2648.02
11:35:02|2648.79
11:35:03|2648.8
11:35:05|2648.59
11:35:06|2648.28
11:35:07|2647.99
11:35:08|2647.51
11:35:09|2647.51
11:35:11|2647.51
11:35:12|2647.5
11:35:13|2647.5
11:35:13|2647.5
11:35:16|2647.51
11:35:16|2647.5
11:35:17|2647.5
11:35:18|2647.5
11:35:19|2647.5
11:35:20|2648.51
11:35:21|2648.51
11:35:22|2648.8
11:35:23|2649.1
11:35:24|2649.1
11:35:26|2649.09
11:35:27|2649.46
11:35:28|2649.46
11:35:29|2649.59
11:35:30|2649.59
11:35:31|2649.58
11:35:32|2649.08
11:35:32|2648.97
11:35:34|2648.98
11:35:35|2648.98
11:35:36|2648.98
11:35:37|2648.98
11:35:38|2648.98
11:35:39|2649.37
11:35:40|2649.37
11:35:42|2649.5
11:35:42|2649.5
11:35:43|2649.11
11:35:44|2649.11
11:35:45|2649.11
11:35:48|2649.11
11:35:49|2649.11
11:35:49|2649.09
11:35:50|2649.09
11:35:51|2649.09
11:35:52|2649.09
11:35:54|2649.09
11:35:55|2649.09
11:35:56|2649.58
11:35:57|2649.58
11:35:58|2649.58
11:35:59|2649.58
11:36:00|2649.58
11:36:01|2649.58
11:36:03|2649.2
11:36:03|2649.2
11:36:04|2649.19
11:36:05|2649.2
11:36:07|2649.2
11:36:08|2649.2
11:36:08|2649.4
11:36:10|2649.58
11:36:11|2649.59
11:36:12|2649.58
11:36:13|2649.08
11:36:15|2649.08
11:36:15|2649.08
11:36:16|2649.08
11:36:17|2649.19
11:36:19|2649.27
11:36:19|2649.26
11:36:20|2649.26
11:36:21|2649.27
11:36:22|2648.98
11:36:23|2648.99
11:36:24|2648.99
11:36:26|2648.99
11:36:27|2648.99
11:36:29|2648.98
11:36:29|2648.98
11:36:30|2648.99
11:36:32|2648.99
11:36:32|2648.99
11:36:33|2648.98
11:36:34|2648.98
11:36:36|2648.98
11:36:37|2648.99
11:36:38|2648.99
11:36:39|2648.98
11:36:40|2648.98
11:36:41|2648.99
11:36:42|2648.88
11:36:43|2648.88
11:36:44|2648.88
11:36:46|2648.88
11:36:47|2648.88
11:36:48|2648.98
11:36:49|2648.98
11:36:50|2648.99
11:36:51|2648.99
11:36:52|2648.99
11:36:53|2648.99
11:36:53|2648.99
11:36:55|2648.99
11:36:56|2648.99
11:36:57|2648.87
11:36:58|2648.88
11:36:59|2648.88
11:37:00|2648.88
11:37:02|2648.88
11:37:03|2648.88
11:37:04|2648.88
11:37:05|2648.87
11:37:07|2648.88
11:37:07|2648.88
11:37:09|2648.88
11:37:11|2648.88
11:37:12|2648.88
11:37:13|2648.86
11:37:14|2648.86
11:37:15|2648.87
11:37:17|2648.87
11:37:18|2648.86
11:37:19|2648.87
11:37:21|2648.86
11:37:22|2648.87
11:37:23|2648.87
11:37:24|2648.86
11:37:25|2648.86
11:37:26|2648.99
11:37:27|2648.99
11:37:28|2648.98
11:37:29|2648.79
11:37:31|2648.6
11:37:32|2648.43
11:37:32|2648.43
11:37:34|2648.43
11:37:35|2648.81
11:37:36|2648.8
11:37:37|2648.81
11:37:38|2648.81
11:37:39|2648.8
11:37:41|2648.8
11:37:41|2648.8
11:37:43|2648.8
11:37:44|2648.8
11:37:45|2648.8
11:37:46|2648.8
11:37:46|2648.8
11:37:48|2648.8
11:37:48|2649.03
11:37:50|2649.03
11:37:52|2649.03
11:37:52|2649.03
11:37:54|2649.03
11:37:56|2649.02
11:37:56|2649.02
11:37:57|2649.03
11:37:58|2649.03
11:37:59|2649.03
11:38:01|2649.03
11:38:03|2648.82
11:38:05|2648.44
11:38:05|2648.44
11:38:07|2648.43
11:38:08|2648.44
11:38:09|2648.44
11:38:10|2648.44
11:38:11|2648.44
11:38:12|2648.44
11:38:13|2648.44
11:38:15|2648.44
11:38:15|2648.43
11:38:16|2648.43
11:38:17|2648.43
11:38:18|2648.43
11:38:19|2648.44
11:38:21|2648.44
11:38:22|2648.44
11:38:22|2648.44
11:38:25|2648.44
11:38:25|2648.43
11:38:26|2648.43
11:38:28|2648.43
11:38:28|2648.44
11:38:29|2648.44
11:38:30|2648.32
11:38:31|2648.31
11:38:33|2648.32
11:38:33|2648.32
11:38:35|2648.32
11:38:36|2648.32
11:38:36|2648.06
11:38:37|2648.42
11:38:39|2648.42
11:38:40|2648.43
11:38:41|2648.43
11:38:42|2648.43
11:38:42|2648.79
11:38:45|2648.7
11:38:45|2648.43
11:38:46|2648.41
11:38:47|2648.41
11:38:49|2648.41
11:38:50|2648.41
11:38:51|2648.4
11:38:52|2648.4
11:38:53|2648.41
11:38:54|2648.4
11:38:55|2648.41
11:38:57|2648.32
11:38:58|2648.32
11:38:59|2648.32
11:39:00|2648.32
11:39:02|2648.33
11:39:04|2648.33
11:39:06|2648.32
11:39:08|2648.32
11:39:09|2649.15
11:39:10|2649.4
11:39:11|2649.6
11:39:12|2649.6
11:39:13|2649.6
11:39:14|2649.61
11:39:15|2649.61
11:39:16|2649.61
11:39:17|2649.61
11:39:18|2649.61
11:39:19|2649.6
11:39:20|2649.6
11:39:21|2649.6
11:39:22|2648.84
11:39:23|2648.51
11:39:24|2648.4
11:39:26|2648.4
11:39:27|2648.41
11:39:28|2648.41
11:39:29|2648.41
11:39:30|2648.41
11:39:30|2648.41
11:39:32|2648.46
11:39:34|2648.46
11:39:34|2648.06
11:39:35|2648.02
11:39:37|2648.02
11:39:37|2648.02
11:39:38|2648.02
11:39:39|2648.01
11:39:41|2648.01
11:39:41|2648.45
11:39:43|2648.45
11:39:44|2648.07
11:39:44|2648.
11:39:46|2648.
11:39:48|2648.
11:39:48|2647.9
11:39:49|2647.9
11:39:50|2647.71
11:39:51|2647.71
11:39:52|2647.71
11:39:53|2647.71
11:39:54|2647.71
11:39:55|2647.71
11:39:56|2647.71
11:39:57|2647.71
11:39:59|2647.7
11:40:00|2647.71
11:40:02|2647.7
11:40:03|2647.7
11:40:04|2648.29
11:40:05|2648.29
11:40:06|2648.29
11:40:07|2648.29
11:40:09|2648.3
11:40:10|2648.29
11:40:11|2648.29
11:40:11|2648.29
11:40:13|2648.29
11:40:15|2647.91
11:40:16|2647.91
11:40:17|2647.91
11:40:19|2647.9
11:40:20|2647.91
11:40:21|2647.91
11:40:22|2648.3
11:40:23|2648.66
11:40:23|2648.67
11:40:24|2648.66
11:40:26|2648.66
11:40:27|2649.31
11:40:27|2649.39
11:40:29|2649.39
11:40:30|2649.39
11:40:31|2649.39
11:40:32|2648.72
11:40:32|2648.
11:40:34|2647.9
11:40:35|2647.85
11:40:36|2647.86
11:40:37|2647.86
11:40:38|2647.86
11:40:39|2647.86
11:40:40|2647.85
11:40:42|2647.85
11:40:42|2647.85
11:40:43|2647.85
11:40:44|2647.86
11:40:45|2647.86
11:40:46|2647.86
11:40:47|2647.86
11:40:48|2647.86
11:40:49|2647.85
11:40:50|2647.86
11:40:51|2647.85
11:40:52|2647.85
11:40:53|2647.86
11:40:54|2647.86
11:40:55|2647.98
11:40:57|2647.97
11:40:58|2647.97
11:40:59|2647.97
11:41:00|2647.98
11:41:01|2647.97
11:41:02|2647.97
11:41:03|2647.97
11:41:04|2647.98
11:41:05|2647.98
11:41:06|2647.98
11:41:07|2647.97
11:41:08|2647.97
11:41:09|2647.84
11:41:10|2647.83
11:41:12|2647.82
11:41:13|2647.95
11:41:14|2647.83
11:41:15|2647.96
11:41:16|2647.95
11:41:17|2647.96
11:41:19|2647.96
11:41:19|2647.95
11:41:20|2647.95
11:41:22|2647.95
11:41:23|2647.95
11:41:24|2647.95
11:41:24|2647.95
11:41:25|2647.95
11:41:27|2647.95
11:41:28|2647.95
11:41:28|2647.95
11:41:30|2647.95
11:41:32|2647.95
11:41:33|2647.96
11:41:33|2647.96
11:41:35|2647.95
11:41:36|2647.96
11:41:38|2647.86
11:41:38|2647.86
11:41:39|2647.87
11:41:40|2647.87
11:41:41|2647.86
11:41:43|2647.87
11:41:45|2647.87
11:41:45|2647.87
11:41:46|2647.86
11:41:48|2647.68
11:41:48|2647.67
11:41:49|2647.67
11:41:51|2647.93
11:41:52|2647.93
11:41:53|2647.94
11:41:54|2647.94
11:41:55|2647.93
11:41:56|2647.94
11:41:57|2647.94
11:41:58|2647.94
11:41:59|2647.93
11:41:59|2647.84
11:42:02|2647.93
11:42:02|2647.94
11:42:04|2647.9
11:42:05|2647.81
11:42:06|2647.82
11:42:08|2647.82
11:42:09|2647.81
11:42:10|2647.82
11:42:11|2647.87
11:42:13|2647.87
11:42:14|2647.94
11:42:14|2647.95
11:42:16|2647.95
11:42:17|2647.94
11:42:18|2647.94
11:42:19|2647.94
11:42:20|2647.94
11:42:21|2647.94
11:42:22|2647.94
11:42:23|2647.94
11:42:24|2647.94
11:42:25|2647.95
11:42:26|2647.95
11:42:27|2647.94
11:42:29|2647.94
11:42:29|2647.94
11:42:30|2647.94
11:42:31|2647.94
11:42:32|2647.94
11:42:34|2647.94
11:42:34|2647.94
11:42:36|2647.94
11:42:37|2647.94
11:42:38|2647.94
11:42:40|2648.16
11:42:41|2648.16
11:42:43|2648.16
11:42:44|2648.55
11:42:45|2648.55
11:42:46|2648.55
11:42:47|2648.55
11:42:48|2648.55
11:42:48|2648.55
11:42:50|2648.72
11:42:50|2648.73
11:42:52|2648.73
11:42:53|2648.72
11:42:54|2648.25
11:42:55|2648.25
11:42:56|2648.25
11:42:57|2648.25
11:42:58|2648.25
11:43:00|2648.25
11:43:01|2648.24
11:43:02|2648.39
11:43:03|2648.43
11:43:04|2648.63
11:43:05|2648.63
11:43:07|2648.8
11:43:08|2649.28
11:43:09|2649.28
11:43:10|2649.29
11:43:11|2648.8
11:43:12|2648.33
11:43:14|2648.32
11:43:14|2648.33
11:43:15|2648.33
11:43:16|2648.47
11:43:17|2648.47
11:43:19|2648.25
11:43:20|2648.25
11:43:22|2648.26
11:43:22|2648.25
11:43:24|2648.6
11:43:25|2648.61
11:43:27|2649.17
11:43:28|2648.88
11:43:29|2648.4
11:43:31|2648.4
11:43:32|2648.41
11:43:33|2648.41
11:43:34|2648.41
11:43:35|2648.41
11:43:36|2648.4
11:43:38|2648.41
11:43:39|2648.87
11:43:39|2648.87
11:43:41|2649.6
11:43:42|2649.72
11:43:43|2649.72
11:43:44|2649.79
11:43:45|2649.9
11:43:46|2649.9
11:43:47|2649.94
11:43:48|2649.97
11:43:49|2649.97
11:43:50|2649.22
11:43:52|2649.42
11:43:52|2649.81
11:43:53|2649.81
11:43:55|2649.81
11:43:56|2649.81
11:43:57|2649.66
11:43:58|2649.66
11:43:59|2649.66
11:44:00|2649.52
11:44:01|2649.52
11:44:03|2649.52
11:44:03|2649.52
11:44:05|2649.69
11:44:06|2649.79
11:44:07|2649.79
11:44:08|2649.79
11:44:09|2649.79
11:44:11|2649.8
11:44:12|2649.8
11:44:13|2649.8
11:44:14|2649.79
11:44:15|2649.79
11:44:16|2649.79
11:44:17|2649.79
11:44:18|2649.53
11:44:19|2649.53
11:44:20|2649.53
11:44:21|2649.53
11:44:23|2649.53
11:44:23|2649.53
11:44:25|2649.52
11:44:26|2649.52
11:44:27|2649.52
11:44:28|2649.52
11:44:29|2649.52
11:44:31|2649.7
11:44:31|2649.7
11:44:32|2649.7
11:44:34|2649.7
11:44:34|2649.52
11:44:35|2649.53
11:44:36|2649.53
11:44:37|2649.52
11:44:38|2649.52
11:44:39|2649.53
11:44:40|2649.53
11:44:41|2649.53
11:44:42|2649.53
11:44:43|2649.53
11:44:45|2649.53
11:44:45|2649.53
11:44:47|2649.53
11:44:48|2649.7
11:44:49|2649.7
11:44:50|2649.78
11:44:51|2649.78
11:44:52|2649.78
11:44:53|2649.78
11:44:54|2649.78
11:44:55|2649.78
11:44:56|2649.78
11:44:57|2649.78
11:44:58|2649.79
11:44:59|2649.79
11:45:00|2649.79
11:45:01|2649.79
11:45:02|2649.79
11:45:03|2649.79
11:45:04|2649.79
11:45:05|2649.98
11:45:06|2650.
11:45:07|2650.
11:45:09|2650.
11:45:10|2650.
11:45:11|2649.54
11:45:12|2649.54
11:45:13|2649.54
11:45:14|2649.54
11:45:15|2649.42
11:45:16|2649.43
11:45:17|2649.43
11:45:18|2649.43
11:45:20|2649.48
11:45:21|2649.49
11:45:22|2649.49
11:45:23|2649.5
11:45:23|2649.5
11:45:25|2649.81
11:45:26|2649.82
11:45:27|2649.82
11:45:28|2649.82
11:45:28|2649.82
11:45:30|2649.82
11:45:30|2649.82
11:45:32|2649.51
11:45:33|2649.51
11:45:34|2649.51
11:45:35|2649.51
11:45:36|2649.51
11:45:37|2649.51
11:45:38|2649.51
11:45:39|2649.51
11:45:40|2649.51
11:45:41|2649.89
11:45:42|2649.88
11:45:43|2649.89
11:45:44|2649.91
11:45:45|2649.91
11:45:46|2649.91
11:45:47|2649.93
11:45:49|2649.94
11:45:49|2649.94
11:45:52|2649.95
11:45:52|2649.99
11:45:53|2649.99
11:45:55|2649.52
11:45:57|2649.52
11:45:58|2649.52
11:45:58|2649.52
11:46:00|2649.61
11:46:01|2649.61
11:46:01|2649.61
11:46:03|2649.5
11:46:04|2649.4
11:46:05|2649.38
11:46:06|2649.37
11:46:07|2649.38
11:46:08|2649.37
11:46:09|2649.37
11:46:11|2649.37
11:46:11|2649.37
11:46:12|2649.37
11:46:13|2649.38
11:46:15|2649.37
11:46:17|2649.37
11:46:18|2649.25
11:46:19|2649.26
11:46:20|2649.01
11:46:21|2648.7
11:46:22|2648.
11:46:23|2647.95
11:46:24|2647.95
11:46:25|2647.67
11:46:27|2647.67
11:46:28|2647.76
11:46:29|2647.77
11:46:30|2647.77
11:46:32|2647.77
11:46:33|2647.77
11:46:33|2647.64
11:46:35|2647.64
11:46:36|2647.64
11:46:37|2647.65
11:46:38|2647.96
11:46:39|2647.96
11:46:40|2647.96
11:46:41|2647.96
11:46:42|2647.83
11:46:44|2647.83
11:46:44|2647.84
11:46:46|2647.83
11:46:47|2647.83
11:46:48|2647.83
11:46:48|2647.83
11:46:50|2647.83
11:46:51|2647.84
11:46:52|2647.83
11:46:53|2647.83
11:46:54|2647.83
11:46:56|2647.83
11:46:56|2647.84
11:46:58|2647.83
11:46:58|2647.84
11:46:59|2647.84
11:47:00|2647.83
11:47:02|2647.83
11:47:02|2647.83
11:47:04|2647.84
11:47:05|2647.84
11:47:06|2647.68
11:47:07|2647.67
11:47:08|2647.68
11:47:09|2647.68
11:47:11|2647.67
11:47:12|2647.68
11:47:13|2647.67
11:47:15|2647.56
11:47:16|2647.01
11:47:16|2647.01
11:47:18|2647.
11:47:19|2647.
11:47:21|2647.
11:47:22|2647.
11:47:23|2647.
11:47:24|2647.01
11:47:25|2647.01
11:47:25|2647.57
11:47:27|2647.58
11:47:28|2647.57
11:47:29|2647.28
11:47:30|2647.32
11:47:31|2647.31
11:47:32|2647.31
11:47:33|2647.31
11:47:34|2647.31
11:47:35|2647.31
11:47:36|2647.32
11:47:37|2647.32
11:47:38|2647.32
11:47:39|2647.32
11:47:40|2647.4
11:47:41|2647.4
11:47:42|2647.4
11:47:44|2647.4
11:47:45|2647.42
11:47:46|2647.42
11:47:47|2647.41
11:47:48|2647.41
11:47:49|2647.32
11:47:51|2647.32
11:47:52|2647.33
11:47:53|2647.33
11:47:54|2647.32
11:47:55|2647.32
11:47:56|2647.32
11:47:56|2647.32
11:47:58|2647.32
11:47:59|2647.32
11:48:00|2647.33
11:48:01|2647.32
11:48:02|2647.32
11:48:03|2647.33
11:48:05|2647.33
11:48:06|2647.33
11:48:07|2647.68
11:48:08|2647.83
11:48:10|2647.83
11:48:11|2647.83
11:48:12|2648.
11:48:14|2648.23
11:48:16|2648.23
11:48:17|2648.24
11:48:18|2648.24
11:48:19|2648.05
11:48:21|2647.96
11:48:21|2647.95
11:48:22|2647.95
11:48:23|2648.21
11:48:24|2648.04
11:48:25|2647.96
11:48:26|2647.96
11:48:27|2647.96
11:48:29|2647.96
11:48:31|2647.96
11:48:31|2647.96
11:48:32|2647.96
11:48:33|2647.96
11:48:34|2647.96
11:48:35|2647.96
11:48:37|2647.96
11:48:37|2647.96
11:48:39|2647.96
11:48:39|2647.95
11:48:40|2647.96
11:48:42|2647.96
11:48:42|2647.95
11:48:44|2647.81
11:48:45|2647.82
11:48:46|2647.81
11:48:47|2647.82
11:48:48|2647.82
11:48:49|2647.91
11:48:50|2647.91
11:48:52|2647.91
11:48:52|2647.92
11:48:54|2647.92
11:48:56|2647.92
11:48:56|2647.92
11:48:58|2647.92
11:48:58|2647.92
11:48:59|2647.96
11:49:00|2647.97
11:49:01|2647.98
11:49:03|2647.98
11:49:04|2647.98
11:49:04|2647.98
11:49:05|2647.97
11:49:06|2647.97
11:49:08|2647.97
11:49:08|2647.97
11:49:09|2647.97
11:49:11|2647.97
11:49:12|2647.97
11:49:14|2647.98
11:49:15|2647.92
11:49:16|2647.92
11:49:18|2647.98
11:49:19|2647.98
11:49:20|2647.29
11:49:21|2647.19
11:49:22|2647.19
11:49:22|2647.19
11:49:24|2647.19
11:49:25|2647.19
11:49:26|2647.19
11:49:27|2647.27
11:49:29|2647.3
11:49:29|2647.3
11:49:30|2647.3
11:49:31|2647.3
11:49:32|2647.29
11:49:34|2647.29
11:49:34|2647.29
11:49:36|2647.19
11:49:37|2647.19
11:49:37|2647.2
11:49:38|2647.19
11:49:39|2647.19
11:49:41|2647.19
11:49:42|2647.2
11:49:42|2647.19
11:49:43|2647.19
11:49:45|2647.29
11:49:46|2647.3
11:49:47|2648.41
11:49:47|2648.43
11:49:49|2648.43
11:49:50|2648.42
11:49:52|2648.13
11:49:52|2648.13
11:49:53|2648.13
11:49:55|2648.12
11:49:55|2648.65
11:49:56|2648.64
11:49:58|2648.16
11:49:58|2648.16
11:49:59|2648.18
11:50:01|2648.18
11:50:02|2648.19
11:50:02|2648.19
11:50:04|2648.19
11:50:04|2648.18
11:50:05|2648.18
11:50:06|2648.18
11:50:07|2648.18
11:50:09|2648.19
11:50:09|2648.19
11:50:10|2648.18
11:50:12|2648.18
11:50:13|2648.18
11:50:14|2648.19
11:50:15|2648.19
11:50:16|2648.19
11:50:18|2648.19
11:50:19|2648.19
11:50:20|2648.18
11:50:21|2648.19
11:50:22|2648.19
11:50:23|2648.19
11:50:24|2648.18
11:50:25|2648.18
11:50:26|2648.18
11:50:27|2648.18
11:50:28|2648.19
11:50:29|2648.19
11:50:30|2648.19
11:50:31|2648.19
11:50:32|2648.19
11:50:34|2648.19
11:50:35|2648.19
11:50:35|2648.18
11:50:37|2648.19
11:50:38|2648.19
11:50:39|2648.19
11:50:40|2648.18
11:50:41|2648.19
11:50:41|2648.19
11:50:43|2648.19
11:50:45|2648.18
11:50:45|2648.19
11:50:46|2648.18
11:50:47|2648.18
11:50:48|2648.19
11:50:49|2648.18
11:50:50|2648.19
11:50:51|2648.18
11:50:52|2648.18
11:50:53|2648.19
11:50:55|2648.19
11:50:55|2648.19
11:50:57|2648.19
11:50:58|2648.19
11:50:58|2648.19
11:50:59|2648.19
11:51:00|2648.19
11:51:01|2648.19
11:51:02|2648.19
11:51:04|2648.19
11:51:05|2648.18
11:51:06|2648.1
11:51:08|2648.06
11:51:09|2648.07
11:51:10|2648.07
11:51:11|2648.07
11:51:11|2648.07
11:51:13|2648.07
11:51:14|2648.06
11:51:16|2648.07
11:51:17|2648.06
11:51:18|2648.06
11:51:20|2648.06
11:51:21|2648.06
11:51:21|2648.06
11:51:23|2648.06
11:51:23|2648.06
11:51:24|2648.06
11:51:25|2648.06
11:51:28|2648.04
11:51:29|2648.05
11:51:30|2648.05
11:51:31|2648.04
11:51:32|2648.04
11:51:34|2648.05
11:51:34|2648.04
11:51:36|2648.04
11:51:36|2648.05
11:51:38|2648.17
11:51:39|2648.16
11:51:39|2648.17
11:51:41|2648.17
11:51:42|2648.17
11:51:43|2648.16
11:51:44|2648.16
11:51:45|2648.16
11:51:46|2648.16
11:51:47|2648.16
11:51:48|2648.16
11:51:49|2648.17
11:51:50|2648.17
11:51:51|2648.16
11:51:52|2648.16
11:51:53|2648.59
11:51:54|2648.59
11:51:55|2648.59
11:51:56|2648.59
11:51:57|2648.59
11:51:58|2648.59
11:51:59|2648.59
11:52:00|2648.59
11:52:01|2648.04
11:52:02|2648.03
11:52:03|2648.04
11:52:04|2648.04
11:52:05|2648.04
11:52:06|2648.35
11:52:08|2648.36
11:52:09|2648.36
11:52:10|2648.35
11:52:11|2648.35
11:52:11|2648.35
11:52:12|2648.35
11:52:13|2648.35
11:52:14|2648.36
11:52:16|2648.36
11:52:17|2648.35
11:52:19|2648.36
11:52:20|2648.35
11:52:21|2648.36
11:52:23|2648.23
11:52:24|2648.24
11:52:25|2648.24
11:52:26|2648.24
11:52:27|2648.23
11:52:28|2648.24
11:52:30|2648.25
11:52:31|2648.54
11:52:32|2648.55
11:52:33|2648.61
11:52:33|2648.61
11:52:35|2648.61
11:52:36|2648.68
11:52:37|2648.82
11:52:37|2649.14
11:52:39|2649.14
11:52:40|2649.31
11:52:41|2649.31
11:52:42|2649.32
11:52:43|2649.32
11:52:44|2649.32
11:52:45|2648.82
11:52:46|2648.82
11:52:47|2648.55
11:52:49|2648.37
11:52:49|2648.61
11:52:50|2649.05
11:52:51|2649.05
11:52:52|2649.05
11:52:54|2649.16
11:52:54|2649.16
11:52:55|2649.16
11:52:56|2649.16
11:52:57|2649.16
11:52:59|2649.16
11:52:59|2649.16
11:53:00|2649.15
11:53:01|2649.16
11:53:03|2649.16
11:53:04|2649.16
11:53:05|2649.16
11:53:06|2649.16
11:53:07|2649.15
11:53:08|2649.15
11:53:09|2649.62
11:53:10|2649.81
11:53:12|2649.81
11:53:13|2649.82
11:53:14|2649.81
11:53:14|2649.81
11:53:16|2649.82
11:53:17|2649.64
11:53:19|2649.64
11:53:21|2649.64
11:53:21|2649.63
11:53:22|2649.76
11:53:24|2649.77
11:53:25|2650.34
11:53:26|2650.35
11:53:27|2650.35
11:53:28|2650.41
11:53:29|2650.41
11:53:30|2650.42
11:53:31|2650.42
11:53:32|2650.43
11:53:33|2650.43
11:53:34|2650.05
11:53:35|2650.05
11:53:36|2650.05
11:53:37|2650.04
11:53:38|2649.83
11:53:39|2649.83
11:53:41|2649.82
11:53:42|2649.82
11:53:42|2649.84
11:53:43|2650.34
11:53:45|2650.34
11:53:45|2650.08
11:53:47|2650.09
11:53:49|2650.09
11:53:49|2650.09
11:53:50|2650.32
11:53:52|2650.32
11:53:52|2650.32
11:53:54|2650.08
11:53:54|2650.08
11:53:56|2650.08
11:53:57|2650.08
11:53:57|2650.08
11:53:58|2650.08
11:54:00|2650.
11:54:01|2650.01
11:54:02|2650.
11:54:04|2650.
11:54:04|2650.01
11:54:06|2650.11
11:54:07|2650.1
11:54:08|2650.11
11:54:09|2650.1
11:54:10|2650.1
11:54:11|2650.19
11:54:13|2650.19
11:54:13|2650.31
11:54:15|2650.31
11:54:16|2650.22
11:54:18|2650.22
11:54:19|2650.22
11:54:20|2650.33
11:54:22|2650.33
11:54:23|2650.33
11:54:24|2650.33
11:54:25|2650.33
11:54:26|2650.34
11:54:27|2650.33
11:54:28|2650.33
11:54:29|2650.34
11:54:30|2650.34
11:54:32|2650.34
11:54:32|2649.83
11:54:34|2649.71
11:54:35|2649.71
11:54:35|2649.71
11:54:37|2649.71
11:54:38|2649.7
11:54:39|2649.71
11:54:40|2649.71
11:54:41|2649.16
11:54:43|2649.53
11:54:44|2649.54
11:54:45|2649.54
11:54:46|2649.54
11:54:47|2649.6
11:54:49|2649.96
11:54:50|2649.96
11:54:50|2649.96
11:54:52|2649.97
11:54:52|2649.97
11:54:54|2649.97
11:54:54|2649.97
11:54:56|2649.97
11:54:57|2649.97
11:54:58|2649.97
11:54:59|2649.96
11:55:00|2649.97
11:55:02|2650.27
11:55:03|2650.08
11:55:05|2650.08
11:55:05|2650.08
11:55:06|2650.09
11:55:07|2650.09
11:55:08|2650.09
11:55:09|2650.09
11:55:11|2650.08
11:55:11|2650.08
11:55:13|2650.08
11:55:14|2650.08
11:55:14|2650.08
11:55:16|2650.08
11:55:16|2650.08
11:55:18|2650.09
11:55:20|2650.23
11:55:21|2650.23
11:55:22|2650.24
11:55:23|2650.23
11:55:24|2650.24
11:55:25|2650.53
11:55:27|2650.78
11:55:27|2650.78
11:55:28|2650.78
11:55:30|2650.98
11:55:30|2650.98
11:55:31|2650.98
11:55:33|2650.97
11:55:34|2650.97
11:55:34|2650.59
11:55:35|2650.59
11:55:37|2650.64
11:55:38|2650.64
11:55:39|2650.64
11:55:41|2650.64
11:55:42|2650.64
11:55:42|2650.64
11:55:44|2650.64
11:55:44|2650.24
11:55:45|2650.24
11:55:46|2650.24
11:55:47|2650.24
11:55:48|2650.24
11:55:49|2650.23
11:55:50|2650.75
11:55:51|2650.88
11:55:53|2650.88
11:55:54|2650.87
11:55:55|2650.87
11:55:56|2650.57
11:55:56|2650.44
11:55:58|2650.36
11:55:58|2650.36
11:55:59|2650.36
11:56:01|2650.36
11:56:02|2650.35
11:56:04|2650.36
11:56:04|2650.35
11:56:05|2650.64
11:56:06|2650.64
11:56:08|2650.64
11:56:08|2650.74
11:56:09|2650.87
11:56:10|2650.77
11:56:11|2650.77
11:56:12|2650.37
11:56:14|2650.37
11:56:15|2650.36
11:56:16|2650.36
11:56:16|2650.36
11:56:18|2650.37
11:56:19|2650.36
11:56:21|2650.46
11:56:22|2650.47
11:56:23|2650.47
11:56:24|2650.48
11:56:26|2650.48
11:56:26|2650.48
11:56:29|2650.48
11:56:29|2650.48
11:56:31|2650.76
11:56:31|2650.76
11:56:33|2650.49
11:56:35|2650.49
11:56:35|2650.49
11:56:36|2650.48
11:56:37|2650.49
11:56:39|2650.49
11:56:40|2650.77
11:56:40|2650.77
11:56:42|2650.77
11:56:43|2650.77
11:56:44|2650.77
11:56:45|2650.72
11:56:46|2650.67
11:56:47|2650.67
11:56:48|2650.67
11:56:49|2650.68
11:56:50|2650.68
11:56:51|2650.89
11:56:52|2650.89
11:56:53|2650.97
11:56:54|2650.97
11:56:55|2650.96
11:56:56|2650.81
11:56:57|2650.78
11:56:58|2650.78
11:56:59|2650.78
11:57:01|2650.78
11:57:01|2650.79
11:57:03|2650.79
11:57:04|2650.61
11:57:05|2650.61
11:57:06|2650.48
11:57:07|2650.14
11:57:08|2650.14
11:57:10|2650.14
11:57:10|2650.14
11:57:11|2650.14
11:57:12|2650.
11:57:13|2650.
11:57:14|2650.01
11:57:15|2650.01
11:57:16|2650.01
11:57:17|2650.
11:57:18|2649.97
11:57:20|2650.35
11:57:21|2650.36
11:57:22|2650.36
11:57:23|2650.36
11:57:24|2650.36
11:57:25|2650.43
11:57:26|2650.44
11:57:27|2650.43
11:57:28|2650.43
11:57:29|2650.36
11:57:30|2650.04
11:57:32|2649.97
11:57:33|2649.98
11:57:34|2649.98
11:57:35|2649.97
11:57:36|2649.97
11:57:37|2649.97
11:57:38|2649.98
11:57:39|2650.37
11:57:40|2650.42
11:57:41|2650.42
11:57:42|2650.43
11:57:43|2650.67
11:57:44|2650.58
11:57:45|2650.58
11:57:46|2650.58
11:57:47|2650.55
11:57:48|2650.11
11:57:49|2649.99
11:57:50|2649.99
11:57:52|2649.98
11:57:53|2649.98
11:57:54|2649.98
11:57:54|2649.98
11:57:56|2649.98
11:57:57|2650.79
11:57:58|2650.71
11:57:59|2650.61
11:58:00|2650.63
11:58:01|2650.65
11:58:02|2650.65
11:58:02|2650.65
11:58:04|2650.65
11:58:05|2650.65
11:58:06|2650.64
11:58:07|2650.65
11:58:08|2650.64
11:58:09|2650.65
11:58:10|2650.64
11:58:10|2650.65
11:58:12|2650.65
11:58:12|2650.07
11:58:14|2650.01
11:58:15|2650.
11:58:16|2650.
11:58:17|2650.14
11:58:18|2650.15
11:58:18|2650.17
11:58:20|2650.17
11:58:21|2650.17
11:58:23|2650.29
11:58:24|2650.3
11:58:25|2650.3
11:58:26|2650.3
11:58:28|2649.63
11:58:28|2649.63
11:58:29|2649.54
11:58:31|2649.54
11:58:32|2649.54
11:58:33|2649.54
11:58:34|2649.4
11:58:35|2648.8
11:58:36|2648.78
11:58:37|2649.1
11:58:39|2649.49
11:58:41|2649.5
11:58:42|2649.5
11:58:43|2649.5
11:58:44|2649.5
11:58:45|2649.49
11:58:46|2649.5
11:58:47|2649.5
11:58:48|2649.5
11:58:48|2649.19
11:58:50|2648.42
11:58:51|2648.42
11:58:52|2648.88
11:58:53|2649.13
11:58:53|2649.15
11:58:55|2649.16
11:58:56|2648.77
11:58:57|2648.77
11:58:57|2649.09
11:58:59|2649.09
11:59:00|2648.77
11:59:01|2648.51
11:59:02|2648.51
11:59:02|2648.85
11:59:04|2648.84
11:59:05|2648.85
11:59:06|2648.85
11:59:07|2648.87
11:59:09|2648.95
11:59:09|2648.95
11:59:10|2648.95
11:59:11|2648.94
11:59:12|2648.94
11:59:14|2648.95
11:59:14|2648.94
11:59:15|2648.95
11:59:17|2648.95
11:59:18|2648.94
11:59:18|2648.95
11:59:19|2648.95
11:59:21|2648.95
11:59:22|2648.95
11:59:24|2648.94
11:59:24|2648.94
11:59:26|2648.95
11:59:26|2648.95
11:59:28|2648.94
11:59:30|2648.94
11:59:31|2648.94
11:59:32|2648.94
11:59:33|2648.5
11:59:34|2648.5
11:59:35|2648.5
11:59:36|2648.49
11:59:37|2648.49
11:59:38|2648.49
11:59:40|2648.5
11:59:41|2648.5
11:59:42|2648.49
11:59:42|2648.49
11:59:43|2648.49
11:59:45|2648.5
11:59:46|2648.49
11:59:47|2648.49
11:59:48|2648.49
11:59:49|2648.5
11:59:50|2648.6
11:59:51|2648.57
11:59:52|2648.27
11:59:53|2648.28
11:59:55|2648.19
11:59:55|2648.19
11:59:57|2648.19
11:59:58|2648.18
11:59:58|2648.18
12:00:00|2648.18
12:00:00|2648.18
12:00:02|2648.16
12:00:03|2648.19
12:00:04|2648.19
12:00:05|2648.02
12:00:06|2648.02
12:00:07|2648.01
12:00:08|2648.02
12:00:09|2648.01
12:00:10|2648.02
12:00:11|2647.78
12:00:13|2647.78
12:00:14|2647.78
12:00:15|2648.47
12:00:16|2648.47
12:00:17|2648.47
12:00:18|2648.47
12:00:18|2648.47
12:00:20|2648.47
12:00:21|2648.47
12:00:22|2648.47
12:00:23|2648.47
12:00:24|2648.47
12:00:25|2648.47
12:00:26|2648.48
12:00:28|2648.74
12:00:28|2648.86
12:00:30|2648.95
12:00:31|2649.25
12:00:32|2648.74
12:00:33|2648.56
12:00:34|2648.55
12:00:36|2648.48
12:00:37|2648.48
12:00:37|2648.48
12:00:39|2648.48
12:00:39|2648.48
12:00:41|2648.78
12:00:43|2648.78
12:00:43|2648.78
12:00:44|2648.78
12:00:45|2648.78
12:00:46|2648.77
12:00:47|2648.77
12:00:48|2648.78
12:00:50|2648.78
12:00:51|2648.77
12:00:52|2648.78
12:00:53|2648.78
12:00:54|2648.77
12:00:56|2648.78
12:00:56|2648.78
12:00:57|2648.77
12:00:59|2648.77
12:01:00|2648.78
12:01:01|2648.77
12:01:02|2648.78
12:01:03|2648.81
12:01:04|2649.18
12:01:05|2649.18
12:01:06|2649.26
12:01:06|2649.26
12:01:08|2649.26
12:01:09|2649.25
12:01:10|2649.25
12:01:10|2649.26
12:01:11|2649.08
12:01:13|2648.8
12:01:14|2648.79
12:01:15|2648.78
12:01:16|2648.79
12:01:17|2648.79
12:01:18|2648.79
12:01:19|2648.79
12:01:20|2648.79
12:01:21|2648.78
12:01:22|2648.78
12:01:23|2648.79
12:01:25|2648.78
12:01:25|2648.78
12:01:27|2648.79
12:01:28|2648.79
12:01:28|2648.78
12:01:30|2648.78
12:01:31|2648.79
12:01:32|2649.25
12:01:33|2649.36
12:01:34|2648.92
12:01:35|2648.99
12:01:36|2648.99
12:01:37|2648.99
12:01:38|2648.98
12:01:39|2648.98
12:01:40|2648.98
12:01:41|2648.98
12:01:42|2648.83
12:01:43|2648.48
12:01:44|2648.49
12:01:45|2648.49
12:01:46|2648.49
12:01:47|2648.49
12:01:48|2648.74
12:01:49|2649.42
12:01:50|2649.41
12:01:51|2650.
12:01:52|2650.08
12:01:53|2650.08
12:01:54|2650.08
12:01:55|2650.08
12:01:56|2650.08
12:01:57|2649.24
12:01:58|2649.23
12:02:00|2648.49
12:02:00|2648.49
12:02:01|2648.49
12:02:02|2648.49
12:02:03|2648.49
12:02:04|2648.79
12:02:06|2648.87
12:02:07|2648.87
12:02:08|2648.87
12:02:09|2648.87
12:02:10|2648.87
12:02:11|2648.87
12:02:12|2648.87
12:02:14|2648.88
12:02:14|2648.87
12:02:15|2649.14
12:02:16|2649.15
12:02:17|2649.15
12:02:18|2649.78
12:02:19|2649.78
12:02:20|2649.78
12:02:21|2649.93
12:02:23|2649.93
12:02:24|2649.86
12:02:25|2649.86
12:02:27|2649.93
12:02:29|2649.93
12:02:30|2650.18
12:02:31|2650.18
12:02:32|2650.18
12:02:33|2650.19
12:02:35|2650.17
12:02:35|2650.34
12:02:36|2650.21
12:02:37|2650.21
12:02:38|2650.21
12:02:40|2650.21
12:02:41|2650.21
12:02:42|2650.2
12:02:43|2650.2
12:02:44|2650.21
12:02:45|2650.2
12:02:47|2650.2
12:02:47|2650.21
12:02:48|2650.2
12:02:50|2650.21
12:02:50|2650.2
12:02:52|2650.01
12:02:53|2650.01
12:02:55|2650.01
12:02:55|2649.79
12:02:57|2650.34
12:02:58|2650.35
12:02:59|2650.35
12:03:00|2650.34
12:03:01|2650.35
12:03:02|2650.35
12:03:03|2650.35
12:03:05|2652.26
12:03:05|2652.49
12:03:07|2652.52
12:03:08|2653.07
12:03:10|2653.51
12:03:10|2653.51
12:03:12|2653.51
12:03:12|2653.51
12:03:13|2653.52
12:03:14|2653.52
12:03:15|2653.51
12:03:16|2653.52
12:03:17|2653.51
12:03:19|2653.52
12:03:20|2653.3
12:03:21|2652.85
12:03:22|2652.85
12:03:23|2652.86
12:03:24|2652.85
12:03:25|2653.21
12:03:27|2653.22
12:03:28|2655.27
12:03:29|2655.27
12:03:30|2655.27
12:03:32|2655.27
12:03:32|2655.27
12:03:34|2655.27
12:03:35|2655.27
12:03:36|2655.28
12:03:37|2655.27
12:03:38|2655.27
12:03:40|2655.27
12:03:40|2655.27
12:03:41|2655.28
12:03:42|2655.28
12:03:43|2655.28
12:03:45|2655.27
12:03:46|2654.3
12:03:47|2654.31
12:03:48|2654.31
12:03:49|2654.31
12:03:50|2654.31
12:03:51|2654.3
12:03:52|2654.3
12:03:53|2654.31
12:03:54|2654.31
12:03:55|2654.3
12:03:56|2654.95
12:03:57|2654.95
12:03:58|2654.9
12:03:58|2654.9
12:04:00|2654.9
12:04:01|2654.59
12:04:01|2654.55
12:04:03|2654.53
12:04:04|2654.53
12:04:05|2654.51
12:04:05|2654.51
12:04:07|2654.52
12:04:09|2654.52
12:04:09|2654.52
12:04:10|2654.51
12:04:11|2654.52
12:04:12|2654.52
12:04:14|2653.85
12:04:15|2653.73
12:04:15|2653.87
12:04:17|2653.87
12:04:18|2653.87
12:04:18|2653.87
12:04:19|2653.97
12:04:21|2653.97
12:04:21|2653.97
12:04:23|2653.97
12:04:24|2653.97
12:04:25|2653.98
12:04:27|2653.98
12:04:28|2653.98
12:04:29|2654.56
12:04:30|2654.56
12:04:32|2655.06
12:04:32|2655.19
12:04:33|2655.19
12:04:35|2655.19
12:04:35|2655.2
12:04:37|2655.19
12:04:38|2655.2
12:04:39|2655.05
12:04:40|2655.05
12:04:41|2655.05
12:04:43|2655.05
12:04:44|2655.05
12:04:45|2655.05
12:04:46|2655.15
12:04:47|2655.15
12:04:48|2655.16
12:04:49|2655.16
12:04:50|2655.15
12:04:51|2655.16
12:04:52|2655.16
12:04:53|2655.16
12:04:54|2655.16
12:04:55|2655.15
12:04:56|2655.15
12:04:57|2655.16
12:04:58|2655.16
12:05:00|2655.16
12:05:01|2655.8
12:05:02|2655.96
12:05:03|2655.87
12:05:04|2655.96
12:05:04|2655.95
12:05:06|2655.55
12:05:07|2655.55
12:05:08|2655.57
12:05:09|2655.76
12:05:10|2655.8
12:05:11|2656.1
12:05:12|2656.1
12:05:13|2656.1
12:05:15|2656.11
12:05:15|2655.54
12:05:16|2655.55
12:05:17|2655.54
12:05:18|2655.54
12:05:19|2655.54
12:05:20|2655.55
12:05:22|2655.94
12:05:22|2656.06
12:05:23|2656.11
12:05:25|2656.13
12:05:26|2656.13
12:05:27|2656.14
12:05:29|2656.14
12:05:30|2655.99
12:05:31|2655.94
12:05:33|2656.14
12:05:34|2656.14
12:05:35|2656.13
12:05:37|2656.13
12:05:38|2656.13
12:05:38|2656.43
12:05:40|2656.43
12:05:41|2656.44
12:05:42|2656.44
12:05:43|2656.46
12:05:43|2656.46
12:05:46|2656.46
12:05:46|2656.87
12:05:47|2656.87
12:05:48|2656.87
12:05:49|2656.86
12:05:50|2656.87
12:05:51|2656.87
12:05:52|2656.87
12:05:53|2656.86
12:05:54|2656.86
12:05:55|2656.87
12:05:56|2656.87
12:05:57|2656.87
12:05:59|2657.5
12:05:59|2657.51
12:06:00|2658.
12:06:01|2657.81
12:06:02|2657.56
12:06:03|2657.54
12:06:04|2657.53
12:06:05|2657.5
12:06:06|2657.51
12:06:07|2657.5
12:06:08|2657.5
12:06:10|2657.51
12:06:10|2657.5
12:06:12|2657.87
12:06:13|2657.87
12:06:13|2657.98
12:06:15|2657.88
12:06:16|2657.68
12:06:17|2657.67
12:06:19|2657.58
12:06:20|2657.58
12:06:21|2656.6
12:06:22|2656.5
12:06:23|2656.51
12:06:24|2656.59
12:06:25|2656.9
12:06:26|2656.9
12:06:27|2656.91
12:06:28|2656.91
12:06:29|2656.91
12:06:30|2656.92
12:06:31|2656.9
12:06:32|2656.61
12:06:33|2656.86
12:06:34|2656.86
12:06:35|2656.86
12:06:36|2656.86
12:06:38|2657.03
12:06:39|2657.03
12:06:39|2657.03
12:06:41|2657.03
12:06:42|2657.46
12:06:43|2657.28
12:06:44|2657.28
12:06:45|2657.11
12:06:45|2657.11
12:06:47|2657.11
12:06:48|2657.1
12:06:49|2657.1
12:06:50|2657.58
12:06:51|2657.58
12:06:52|2657.58
12:06:53|2657.58
12:06:54|2657.69
12:06:55|2657.7
12:06:56|2657.7
12:06:57|2657.7
12:06:58|2657.36
12:06:59|2657.24
12:07:00|2657.23
12:07:01|2657.24
12:07:02|2657.23
12:07:03|2657.24
12:07:04|2657.24
12:07:05|2657.24
12:07:06|2657.34
12:07:07|2657.8
12:07:08|2657.8
12:07:09|2657.81
12:07:10|2657.8
12:07:11|2657.81
12:07:12|2657.81
12:07:13|2658.42
12:07:14|2659.17
12:07:15|2659.38
12:07:16|2659.39
12:07:17|2659.38
12:07:18|2659.38
12:07:19|2659.39
12:07:20|2659.17
12:07:21|2659.17
12:07:22|2659.18
12:07:23|2659.17
12:07:24|2659.18
12:07:26|2659.18
12:07:26|2664.08
12:07:27|2664.21
12:07:28|2665.6
12:07:30|2665.88
12:07:31|2665.98
12:07:32|2666.31
12:07:33|2666.25
12:07:35|2667.17
12:07:37|2667.01
12:07:38|2668.56
12:07:39|2669.36
12:07:40|2668.88
12:07:41|2668.41
12:07:42|2667.3
12:07:43|2666.85
12:07:44|2666.84
12:07:45|2666.15
12:07:47|2665.84
12:07:47|2664.29
12:07:48|2664.29
12:07:50|2664.96
12:07:51|2664.73
12:07:52|2664.74
12:07:53|2664.34
12:07:54|2665.36
12:07:54|2665.69
12:07:55|2665.37
12:07:56|2665.67
12:07:58|2665.66
12:07:58|2665.37
12:07:59|2665.32
12:08:01|2665.66
12:08:01|2665.42
12:08:02|2665.42
12:08:03|2665.43
12:08:04|2665.42
12:08:05|2665.43
12:08:07|2665.42
12:08:07|2666.25
12:08:09|2665.58
12:08:10|2665.58
12:08:11|2665.58
12:08:12|2665.58
12:08:13|2666.04
12:08:15|2666.03
12:08:15|2666.16
12:08:17|2665.46
12:08:17|2665.59
12:08:20|2666.3
12:08:21|2665.75
12:08:21|2665.12
12:08:22|2665.
12:08:24|2664.93
12:08:25|2664.93
12:08:25|2664.92
12:08:27|2664.93
12:08:28|2665.48
12:08:28|2665.47
12:08:29|2665.46
12:08:31|2665.72
12:08:32|2665.73
12:08:34|2665.23
12:08:36|2665.24
12:08:37|2665.23
12:08:39|2665.23
12:08:40|2665.23
12:08:41|2665.23
12:08:42|2665.24
12:08:43|2665.42
12:08:44|2665.22
12:08:45|2665.
12:08:46|2665.
12:08:47|2665.
12:08:48|2665.01
12:08:49|2665.02
12:08:50|2665.02
12:08:51|2665.
12:08:52|2665.
12:08:53|2665.
12:08:54|2664.93
12:08:55|2664.94
12:08:57|2664.19
12:08:57|2664.01
12:08:59|2664.
12:08:59|2663.02
12:09:00|2663.15
12:09:02|2663.12
12:09:03|2663.02
12:09:03|2663.4
12:09:04|2663.02
12:09:05|2662.47
12:09:06|2662.47
12:09:08|2662.46
12:09:08|2662.3
12:09:09|2662.29
12:09:10|2662.29
12:09:11|2662.3
12:09:13|2662.33
12:09:13|2662.3
12:09:15|2662.29
12:09:16|2662.07
12:09:17|2661.45
12:09:18|2661.62
12:09:20|2660.79
12:09:20|2660.12
12:09:21|2660.
12:09:22|2660.01
12:09:23|2660.
12:09:24|2660.
12:09:25|2660.
12:09:27|2660.01
12:09:28|2659.7
12:09:29|2659.7
12:09:29|2659.44
12:09:30|2659.25
12:09:33|2658.77
12:09:34|2658.77
12:09:35|2658.77
12:09:36|2659.55
12:09:37|2659.56
12:09:38|2658.5
12:09:40|2658.42
12:09:40|2657.88
12:09:41|2657.89
12:09:42|2657.67
12:09:44|2657.23
12:09:45|2657.23
12:09:46|2657.02
12:09:47|2656.99
12:09:48|2657.
12:09:49|2656.99
12:09:50|2656.98
12:09:51|2656.99
12:09:52|2656.98
12:09:53|2656.53
12:09:54|2656.52
12:09:55|2656.87
12:09:56|2656.86
12:09:57|2656.08
12:09:58|2655.1
12:09:59|2654.48
12:10:00|2655.37
12:10:01|2655.37
12:10:02|2655.36
12:10:03|2655.36
12:10:04|2655.87
12:10:06|2655.84
12:10:06|2655.96
12:10:07|2656.13
12:10:08|2656.13
12:10:09|2656.14
12:10:10|2656.13
12:10:12|2655.99
12:10:13|2655.01
12:10:14|2655.01
12:10:15|2655.01
12:10:16|2655.
12:10:16|2655.
12:10:17|2655.
12:10:19|2653.64
12:10:20|2653.87
12:10:21|2653.69
12:10:22|2653.26
12:10:23|2653.09
12:10:24|2652.3
12:10:25|2652.61
12:10:26|2652.62
12:10:27|2652.27
12:10:28|2652.27
12:10:29|2652.32
12:10:30|2652.33
12:10:32|2652.26
12:10:33|2652.13
12:10:34|2651.85
12:10:36|2654.73
12:10:37|2654.6
12:10:38|2654.1
12:10:39|2653.39
12:10:40|2653.94
12:10:42|2654.77
12:10:43|2654.99
12:10:43|2655.27
12:10:45|2655.28
12:10:46|2655.28
12:10:47|2655.27
12:10:48|2655.01
12:10:49|2655.01
12:10:51|2655.
12:10:51|2655.
12:10:53|2655.01
12:10:55|2655.01
12:10:55|2655.34
12:10:56|2655.34
12:10:57|2655.58
12:10:59|2655.58
12:10:59|2655.57
12:11:00|2655.02
12:11:01|2654.55
12:11:02|2654.54
12:11:03|2653.94
12:11:04|2653.89
12:11:05|2653.89
12:11:06|2653.76
12:11:07|2654.
12:11:08|2654.92
12:11:09|2654.92
12:11:10|2655.54
12:11:11|2655.43
12:11:12|2655.3
12:11:13|2655.58
12:11:14|2655.58
12:11:15|2655.57
12:11:16|2655.58
12:11:17|2655.58
12:11:18|2655.58
12:11:19|2655.58
12:11:20|2655.49
12:11:21|2655.49
12:11:22|2655.61
12:11:23|2655.62
12:11:24|2655.65
12:11:25|2656.37
12:11:26|2656.38
12:11:27|2657.1
12:11:28|2657.33
12:11:29|2657.33
12:11:30|2657.31
12:11:31|2656.99
12:11:32|2656.58
12:11:34|2656.8
12:11:36|2656.54
12:11:37|2655.62
12:11:38|2655.02
12:11:40|2655.02
12:11:40|2655.03
12:11:42|2655.02
12:11:43|2654.99
12:11:44|2655.41
12:11:45|2655.27
12:11:46|2656.37
12:11:47|2656.47
12:11:48|2656.47
12:11:49|2655.59
12:11:50|2655.82
12:11:50|2655.82
12:11:52|2655.82
12:11:53|2655.82
12:11:54|2656.11
12:11:55|2656.13
12:11:56|2656.47
12:11:57|2656.47
12:11:58|2657.74
12:11:59|2657.55
12:12:01|2656.68
12:12:01|2656.67
12:12:02|2656.66
12:12:03|2656.66
12:12:04|2656.66
12:12:05|2656.83
12:12:07|2656.83
12:12:07|2656.82
12:12:08|2656.82
12:12:10|2656.94
12:12:10|2658.38
12:12:11|2658.58
12:12:13|2658.2
12:12:15|2657.37
12:12:15|2657.21
12:12:17|2657.21
12:12:18|2657.21
12:12:19|2657.21
12:12:20|2657.37
12:12:21|2657.71
12:12:22|2658.2
12:12:23|2657.81
12:12:24|2657.81
12:12:26|2657.72
12:12:26|2656.18
12:12:28|2656.02
12:12:28|2656.02
12:12:29|2656.02
12:12:31|2656.01
12:12:32|2656.02
12:12:33|2656.02
12:12:33|2656.02
12:12:35|2656.49
12:12:37|2656.85
12:12:37|2656.85
12:12:39|2656.84
12:12:40|2656.84
12:12:41|2656.84
12:12:42|2656.84
12:12:42|2656.84
12:12:44|2656.83
12:12:45|2656.2
12:12:46|2656.2
12:12:47|2656.01
12:12:48|2656.01
12:12:49|2655.82
12:12:50|2655.83
12:12:51|2655.65
12:12:52|2655.64
12:12:53|2655.64
12:12:54|2655.02
12:12:55|2654.99
12:12:56|2654.51
12:12:58|2653.49
12:12:59|2653.1
12:13:00|2652.9
12:13:01|2653.66
12:13:03|2653.65
12:13:03|2653.65
12:13:04|2654.27
12:13:05|2654.48
12:13:06|2654.09
12:13:07|2654.09
12:13:08|2654.08
12:13:10|2654.01
12:13:10|2654.
12:13:11|2654.01
12:13:13|2654.23
12:13:13|2654.47
12:13:14|2654.47
12:13:16|2654.48
12:13:17|2654.96
12:13:18|2655.34
12:13:18|2655.66
12:13:20|2655.71
12:13:21|2655.18
12:13:21|2654.84
12:13:23|2654.55
12:13:24|2654.55
12:13:25|2654.55
12:13:26|2654.81
12:13:27|2655.66
12:13:29|2655.68
12:13:29|2655.99
12:13:30|2656.
12:13:31|2656.
12:13:32|2655.99
12:13:34|2656.
12:13:35|2656.
12:13:36|2656.
12:13:38|2655.99
12:13:39|2655.27
12:13:41|2654.88
12:13:41|2654.87
12:13:43|2654.83
12:13:44|2654.89
12:13:45|2654.89
12:13:46|2655.05
12:13:47|2654.88
12:13:48|2654.83
12:13:49|2654.83
12:13:50|2654.83
12:13:52|2655.
12:13:52|2654.99
12:13:53|2655.
12:13:55|2655.49
12:13:56|2655.74
12:13:57|2655.74
12:13:58|2655.16
12:13:59|2654.82
12:14:00|2654.81
12:14:01|2654.76
12:14:02|2654.76
12:14:03|2654.76
12:14:04|2654.84
12:14:05|2654.91
12:14:06|2654.83
12:14:08|2654.83
12:14:08|2654.83
12:14:10|2654.76
12:14:10|2654.59
12:14:12|2654.75
12:14:13|2654.75
12:14:14|2654.77
12:14:14|2654.81
12:14:16|2654.33
12:14:17|2654.32
12:14:18|2654.07
12:14:19|2654.06
12:14:20|2654.07
12:14:21|2654.07
12:14:22|2654.71
12:14:23|2654.71
12:14:24|2654.74
12:14:25|2654.74
12:14:26|2655.42
12:14:27|2655.36
12:14:27|2655.99
12:14:29|2655.99
12:14:29|2655.99
12:14:31|2656.
12:14:32|2655.99
12:14:32|2656.
12:14:34|2655.99
12:14:35|2655.99
12:14:36|2656.
12:14:37|2656.
12:14:39|2656.
12:14:40|2656.
12:14:41|2655.99
12:14:42|2655.6
12:14:43|2655.08
12:14:44|2654.82
12:14:46|2654.5
12:14:46|2654.5
12:14:48|2654.3
12:14:48|2654.3
12:14:50|2654.89
12:14:51|2655.27
12:14:52|2655.28
12:14:53|2655.28
12:14:54|2655.28
12:14:55|2655.28
12:14:56|2655.07
12:14:57|2655.07
12:14:58|2655.06
12:14:59|2655.06
12:15:00|2655.07
12:15:01|2655.48
12:15:02|2655.49
12:15:03|2655.49
12:15:04|2655.23
12:15:05|2655.23
12:15:06|2654.98
12:15:07|2655.07
12:15:08|2655.06
12:15:09|2654.92
12:15:10|2654.92
12:15:11|2654.86
12:15:12|2654.85
12:15:13|2654.37
12:15:15|2654.38
12:15:15|2654.38
12:15:16|2654.38
12:15:18|2654.68
12:15:19|2655.33
12:15:20|2655.34
12:15:21|2655.33
12:15:21|2655.34
12:15:23|2655.34
12:15:24|2655.34
12:15:25|2655.34
12:15:26|2655.57
12:15:27|2655.87
12:15:28|2656.03
12:15:29|2656.16
12:15:30|2656.16
12:15:31|2656.17
12:15:32|2656.16
12:15:33|2656.01
12:15:34|2655.88
12:15:35|2655.89
12:15:36|2655.88
12:15:37|2655.88
12:15:39|2655.89
12:15:40|2655.88
12:15:42|2655.88
12:15:43|2655.4
12:15:43|2654.8
12:15:45|2654.78
12:15:46|2654.78
12:15:47|2655.61
12:15:48|2655.62
12:15:50|2655.68
12:15:50|2655.68
12:15:51|2655.68
12:15:53|2655.69
12:15:54|2655.54
12:15:55|2655.54
12:15:55|2655.11
12:15:57|2654.55
12:15:58|2654.55
12:15:59|2654.54
12:16:00|2654.55
12:16:01|2654.55
12:16:02|2654.79
12:16:03|2654.79
12:16:05|2654.92
12:16:06|2654.93
12:16:07|2654.92
12:16:07|2654.56
12:16:08|2654.56
12:16:10|2654.56
12:16:11|2654.55
12:16:12|2655.51
12:16:13|2655.74
12:16:14|2655.74
12:16:15|2655.08
12:16:16|2655.08
12:16:17|2655.09
12:16:18|2655.09
12:16:19|2655.09
12:16:20|2655.09
12:16:21|2655.08
12:16:22|2655.22
12:16:23|2655.22
12:16:24|2655.39
12:16:25|2655.64
12:16:27|2655.65
12:16:28|2655.72
12:16:28|2655.76
12:16:30|2656.08
12:16:32|2656.7
12:16:33|2657.07
12:16:34|2656.79
12:16:34|2656.79
12:16:35|2656.79
12:16:36|2656.79
12:16:37|2656.79
12:16:39|2656.1
12:16:41|2656.08
12:16:42|2656.17
12:16:43|2656.16
12:16:44|2656.56
12:16:45|2657.08
12:16:46|2657.08
12:16:47|2656.62
12:16:47|2656.56
12:16:49|2656.56
12:16:50|2656.88
12:16:51|2657.07
12:16:51|2657.07
12:16:53|2657.13
12:16:54|2656.5
12:16:55|2656.51
12:16:56|2657.
12:16:57|2657.28
12:16:58|2657.27
12:16:59|2657.27
12:17:00|2657.28
12:17:01|2657.
12:17:03|2656.69
12:17:03|2656.69
12:17:05|2656.78
12:17:06|2656.78
12:17:07|2656.79
12:17:08|2656.78
12:17:09|2656.79
12:17:10|2656.99
12:17:11|2657.
12:17:12|2656.99
12:17:13|2657.25
12:17:14|2657.51
12:17:14|2658.24
12:17:16|2658.54
12:17:17|2658.76
12:17:18|2658.77
12:17:19|2658.76
12:17:21|2658.76
12:17:21|2658.75
12:17:22|2658.75
12:17:23|2658.8
12:17:24|2659.17
12:17:25|2662.37
12:17:26|2664.19
12:17:28|2663.33
12:17:29|2662.5
12:17:30|2662.69
12:17:31|2662.1
12:17:32|2662.11
12:17:33|2662.1
12:17:34|2662.1
12:17:35|2662.24
12:17:36|2663.53
12:17:37|2663.16
12:17:38|2663.74
12:17:39|2664.06
12:17:41|2664.06
12:17:42|2664.99
12:17:43|2665.22
12:17:44|2666.
12:17:45|2665.83
12:17:46|2665.12
12:17:47|2665.13
12:17:49|2665.13
12:17:49|2664.36
12:17:50|2664.47
12:17:51|2664.04
12:17:52|2664.05
12:17:53|2664.22
12:17:55|2664.48
12:17:57|2664.29
12:17:58|2663.99
12:17:58|2663.99
12:18:00|2663.98
12:18:00|2664.19
12:18:02|2664.23
12:18:03|2665.09
12:18:04|2665.3
12:18:06|2664.75
12:18:06|2664.33
12:18:07|2664.65
12:18:08|2664.46
12:18:10|2663.55
12:18:11|2662.99
12:18:12|2662.7
12:18:13|2662.27
12:18:14|2662.13
12:18:16|2663.05
12:18:16|2662.93
12:18:18|2664.
12:18:18|2664.39
12:18:19|2664.62
12:18:21|2665.22
12:18:21|2664.71
12:18:23|2664.53
12:18:24|2664.54
12:18:24|2664.53
12:18:25|2664.3
12:18:27|2663.69
12:18:28|2663.42
12:18:29|2663.25
12:18:30|2663.66
12:18:31|2663.98
12:18:32|2664.53
12:18:33|2664.99
12:18:34|2665.
12:18:36|2664.22
12:18:37|2664.22
12:18:37|2663.82
12:18:38|2663.82
12:18:39|2664.19
12:18:40|2664.2
12:18:41|2664.19
12:18:43|2663.81
12:18:44|2664.2
12:18:44|2664.2
12:18:46|2664.21
12:18:47|2664.22
12:18:49|2664.23
12:18:49|2664.76
12:18:51|2664.76
12:18:51|2664.26
12:18:52|2664.39
12:18:54|2664.4
12:18:55|2663.68
12:18:55|2663.16
12:18:56|2663.74
12:18:57|2663.78
12:18:59|2663.68
12:19:00|2663.87
12:19:00|2663.85
12:19:02|2663.63
12:19:02|2662.79
12:19:04|2662.92
12:19:05|2663.
12:19:05|2662.99
12:19:06|2663.
12:19:07|2663.
12:19:09|2662.99
12:19:10|2663.
12:19:11|2663.
12:19:12|2662.99
12:19:13|2662.62
12:19:14|2662.63
12:19:15|2662.63
12:19:17|2662.95
12:19:17|2662.95
12:19:18|2662.95
12:19:20|2662.94
12:19:20|2662.95
12:19:22|2662.94
12:19:23|2662.81
12:19:23|2662.64
12:19:25|2662.64
12:19:26|2662.79
12:19:27|2662.99
12:19:27|2663.
12:19:28|2663.
12:19:30|2662.99
12:19:30|2663.
12:19:32|2662.99
12:19:33|2662.99
12:19:34|2663.
12:19:35|2663.
12:19:36|2663.
12:19:37|2663.
12:19:38|2663.
12:19:39|2662.84
12:19:40|2662.84
12:19:40|2662.83
12:19:42|2662.84
12:19:44|2663.49
12:19:44|2664.39
12:19:45|2665.68
12:19:47|2665.86
12:19:48|2665.86
12:19:48|2665.87
12:19:50|2665.69
12:19:51|2665.68
12:19:52|2665.69
12:19:54|2665.96
12:19:55|2665.95
12:19:56|2665.96
12:19:57|2665.98
12:19:58|2665.98
12:19:59|2665.32
12:20:00|2664.65
12:20:01|2664.66
12:20:02|2663.89
12:20:02|2663.78
12:20:04|2663.86
12:20:05|2664.61
12:20:07|2664.27
12:20:07|2664.27
12:20:09|2664.27
12:20:10|2663.84
12:20:10|2663.49
12:20:12|2663.24
12:20:13|2663.62
12:20:15|2663.91
12:20:16|2663.92
12:20:17|2663.26
12:20:18|2663.4
12:20:19|2663.04
12:20:19|2663.05
12:20:21|2662.7
12:20:22|2662.69
12:20:22|2662.69
12:20:23|2662.7
12:20:25|2662.7
12:20:25|2662.7
12:20:27|2662.7
12:20:28|2662.43
12:20:28|2662.41
12:20:30|2662.41
12:20:31|2662.41
12:20:32|2662.42
12:20:33|2662.42
12:20:34|2662.43
12:20:35|2662.59
12:20:36|2662.59
12:20:37|2662.58
12:20:38|2662.69
12:20:39|2662.7
12:20:40|2662.7
12:20:41|2662.99
12:20:42|2662.98
12:20:43|2662.98
12:20:44|2662.99
12:20:46|2662.5
12:20:47|2662.5
12:20:47|2662.49
12:20:48|2662.5
12:20:50|2663.4
12:20:51|2663.46
12:20:53|2663.47
12:20:54|2663.21
12:20:55|2663.21
12:20:56|2662.97
12:20:57|2662.91
12:20:58|2662.95
12:20:59|2662.97
12:21:00|2663.47
12:21:01|2663.48
12:21:02|2663.47
12:21:04|2663.74
12:21:04|2663.74
12:21:05|2663.63
12:21:07|2662.93
12:21:07|2662.69
12:21:08|2662.69
12:21:10|2662.92
12:21:11|2662.91
12:21:12|2662.91
12:21:13|2662.91
12:21:13|2662.92
12:21:15|2662.91
12:21:16|2662.92
12:21:17|2662.92
12:21:18|2662.92
12:21:19|2662.92
12:21:20|2662.92
12:21:21|2662.92
12:21:22|2662.9
12:21:23|2662.52
12:21:24|2662.43
12:21:25|2662.44
12:21:26|2662.43
12:21:26|2662.52
12:21:28|2662.73
12:21:29|2662.72
12:21:30|2662.73
12:21:31|2662.67
12:21:32|2662.67
12:21:33|2662.66
12:21:34|2662.44
12:21:35|2662.44
12:21:36|2662.44
12:21:37|2662.44
12:21:38|2662.66
12:21:39|2662.74
12:21:41|2662.74
12:21:41|2663.
12:21:42|2663.01
12:21:44|2663.
12:21:46|2663.01
12:21:47|2663.7
12:21:49|2663.93
12:21:49|2663.93
12:21:50|2663.94
12:21:52|2663.94
12:21:53|2663.32
12:21:54|2662.72
12:21:55|2662.72
12:21:57|2663.
12:21:57|2662.72
12:21:58|2662.88
12:21:59|2662.88
12:22:00|2663.21
12:22:01|2663.24
12:22:03|2663.25
12:22:04|2663.44
12:22:05|2663.44
12:22:06|2663.44
12:22:07|2663.43
12:22:08|2663.94
12:22:09|2663.94
12:22:10|2663.94
12:22:12|2663.94
12:22:14|2664.
12:22:15|2664.39
12:22:16|2664.39
12:22:17|2664.39
12:22:18|2664.39
12:22:19|2664.39
12:22:20|2664.39
12:22:20|2664.39
12:22:22|2664.39
12:22:23|2664.4
12:22:24|2665.
12:22:25|2666.16
12:22:26|2665.88
12:22:26|2665.59
12:22:28|2665.46
12:22:29|2665.47
12:22:30|2665.47
12:22:31|2665.47
12:22:32|2665.47
12:22:33|2665.47
12:22:34|2665.47
12:22:35|2665.47
12:22:36|2665.46
12:22:37|2665.46
12:22:38|2665.42
12:22:39|2665.
12:22:40|2665.
12:22:41|2665.
12:22:42|2665.
12:22:43|2665.
12:22:44|2664.66
12:22:46|2664.66
12:22:48|2663.7
12:22:48|2663.7
12:22:50|2664.37
12:22:51|2664.35
12:22:52|2664.36
12:22:52|2664.01
12:22:53|2663.76
12:22:54|2663.69
12:22:56|2663.7
12:22:57|2664.16
12:22:57|2664.16
12:22:59|2664.4
12:23:00|2664.43
12:23:02|2664.16
12:23:02|2664.16
12:23:03|2664.16
12:23:05|2664.92
12:23:06|2664.91
12:23:08|2664.62
12:23:09|2663.95
12:23:10|2663.96
12:23:11|2664.13
12:23:12|2664.12
12:23:12|2664.49
12:23:13|2664.49
12:23:15|2664.49
12:23:15|2664.5
12:23:17|2664.49
12:23:18|2664.49
12:23:19|2664.9
12:23:20|2664.79
12:23:21|2664.51
12:23:21|2664.54
12:23:22|2664.54
12:23:23|2664.54
12:23:25|2664.54
12:23:26|2664.54
12:23:27|2664.54
12:23:28|2664.54
12:23:29|2664.55
12:23:30|2664.54
12:23:31|2664.55
12:23:32|2664.54
12:23:33|2664.55
12:23:34|2664.55
12:23:35|2664.55
12:23:36|2664.54
12:23:37|2664.54
12:23:38|2664.76
12:23:39|2664.54
12:23:40|2664.54
12:23:41|2664.54
12:23:42|2664.55
12:23:43|2664.54
12:23:44|2664.19
12:23:45|2663.07
12:23:47|2663.07
12:23:48|2663.39
12:23:49|2663.4
12:23:50|2663.4
12:23:51|2663.33
12:23:52|2663.07
12:23:53|2663.06
12:23:54|2663.07
12:23:55|2663.06
12:23:57|2663.46
12:23:58|2663.46
12:23:59|2663.39
12:24:00|2663.39
12:24:01|2663.38
12:24:02|2663.39
12:24:03|2663.34
12:24:04|2663.34
12:24:05|2663.34
12:24:06|2663.33
12:24:07|2663.08
12:24:09|2663.07
12:24:09|2663.07
12:24:11|2663.12
12:24:11|2663.
12:24:13|2663.05
12:24:14|2663.04
12:24:15|2662.98
12:24:16|2662.97
12:24:17|2662.97
12:24:17|2663.04
12:24:19|2663.04
12:24:20|2663.04
12:24:21|2663.05
12:24:22|2662.91
12:24:23|2662.91
12:24:23|2662.9
12:24:25|2662.7
12:24:26|2662.54
12:24:27|2662.54
12:24:28|2662.53
12:24:29|2662.52
12:24:30|2662.46
12:24:31|2662.44
12:24:31|2662.44
12:24:33|2662.45
12:24:34|2662.44
12:24:35|2662.45
12:24:35|2662.45
12:24:36|2662.45
12:24:38|2662.42
12:24:39|2662.15
12:24:40|2661.51
12:24:40|2661.5
12:24:42|2660.77
12:24:43|2660.75
12:24:44|2660.32
12:24:44|2660.31
12:24:46|2660.32
12:24:47|2660.67
12:24:49|2660.66
12:24:50|2660.67
12:24:52|2660.7
12:24:53|2660.71
12:24:54|2660.71
12:24:55|2660.7
12:24:56|2660.71
12:24:57|2660.71
12:24:58|2660.71
12:24:59|2660.8
12:25:00|2660.79
12:25:01|2661.17
12:25:02|2661.18
12:25:03|2661.51
12:25:04|2661.91
12:25:05|2661.78
12:25:06|2661.6
12:25:07|2661.59
12:25:08|2661.6
12:25:09|2661.59
12:25:10|2661.6
12:25:10|2661.6
12:25:12|2661.6
12:25:13|2661.73
12:25:14|2661.73
12:25:15|2661.84
12:25:15|2661.85
12:25:16|2661.85
12:25:18|2661.84
12:25:19|2661.85
12:25:19|2661.85
12:25:21|2661.84
12:25:22|2661.87
12:25:23|2661.85
12:25:24|2661.72
12:25:25|2661.65
12:25:27|2661.64
12:25:27|2661.42
12:25:28|2660.91
12:25:29|2660.3
12:25:30|2660.48
12:25:31|2660.77
12:25:32|2661.08
12:25:33|2661.48
12:25:34|2661.48
12:25:35|2661.48
12:25:36|2661.48
12:25:37|2660.62
12:25:38|2660.76
12:25:39|2660.76
12:25:40|2660.76
12:25:41|2660.77
12:25:42|2660.77
12:25:43|2660.77
12:25:45|2660.76
12:25:45|2660.76
12:25:46|2660.77
12:25:48|2660.76
12:25:48|2660.76
12:25:50|2660.77
12:25:51|2660.
12:25:52|2660.
12:25:53|2660.01
12:25:55|2660.41
12:25:56|2660.41
12:25:57|2660.41
12:25:58|2660.41
12:25:59|2660.42
12:26:00|2660.41
12:26:01|2660.41
12:26:02|2660.41
12:26:03|2660.41
12:26:04|2660.42
12:26:05|2660.42
12:26:06|2660.33
12:26:07|2660.32
12:26:08|2660.33
12:26:09|2660.33
12:26:10|2660.33
12:26:11|2660.63
12:26:12|2660.56
12:26:13|2660.56
12:26:14|2660.51
12:26:15|2661.32
12:26:16|2660.92
12:26:18|2660.38
12:26:19|2660.36
12:26:20|2660.37
12:26:21|2660.36
12:26:22|2660.25
12:26:23|2660.24
12:26:24|2660.25
12:26:24|2660.25
12:26:26|2660.52
12:26:27|2660.52
12:26:27|2660.67
12:26:29|2661.15
12:26:30|2660.84
12:26:31|2660.84
12:26:32|2660.57
12:26:32|2660.56
12:26:34|2660.45
12:26:35|2660.45
12:26:36|2660.73
12:26:37|2660.55
12:26:38|2660.66
12:26:39|2660.65
12:26:40|2660.59
12:26:40|2660.67
12:26:41|2660.67
12:26:43|2660.68
12:26:44|2660.68
12:26:44|2660.68
12:26:46|2660.56
12:26:47|2660.57
12:26:48|2660.57
12:26:49|2660.56
12:26:50|2660.57
12:26:52|2660.57
12:26:53|2660.57
12:26:54|2660.65
12:26:55|2660.67
12:26:56|2660.67
12:26:57|2660.86
12:26:58|2661.3
12:26:59|2661.29
12:27:00|2661.09
12:27:01|2661.1
12:27:02|2661.1
12:27:03|2661.09
12:27:04|2661.13
12:27:05|2661.13
12:27:06|2661.13
12:27:07|2661.13
12:27:09|2661.14
12:27:10|2661.14
12:27:10|2661.14
12:27:11|2661.15
12:27:13|2661.15
12:27:14|2661.14
12:27:16|2661.14
12:27:16|2661.1
12:27:18|2661.09
12:27:18|2661.1
12:27:20|2661.09
12:27:21|2661.
12:27:21|2660.85
12:27:22|2660.51
12:27:24|2660.38
12:27:24|2660.39
12:27:26|2660.68
12:27:26|2660.71
12:27:28|2660.98
12:27:28|2661.11
12:27:30|2661.1
12:27:31|2661.11
12:27:32|2661.11
12:27:33|2661.1
12:27:34|2661.1
12:27:35|2661.11
12:27:36|2661.11
12:27:37|2661.11
12:27:39|2661.1
12:27:40|2661.11
12:27:41|2660.24
12:27:42|2660.24
12:27:42|2660.24
12:27:44|2660.15
12:27:45|2660.15
12:27:46|2660.05
12:27:47|2660.05
12:27:48|2660.05
12:27:49|2660.
12:27:51|2660.01
12:27:52|2660.01
12:27:54|2660.01
12:27:55|2660.01
12:27:56|2660.01
12:27:57|2660.05
12:27:58|2660.05
12:27:59|2660.45
12:28:00|2660.45
12:28:01|2660.44
12:28:03|2660.45
12:28:04|2660.45
12:28:05|2660.07
12:28:06|2660.06
12:28:07|2660.06
12:28:08|2660.07
12:28:09|2660.07
12:28:10|2660.07
12:28:11|2660.24
12:28:12|2660.24
12:28:13|2660.16
12:28:14|2660.2
12:28:14|2660.12
12:28:15|2660.12
12:28:17|2660.12
12:28:18|2659.52
12:28:19|2659.52
12:28:20|2660.
12:28:21|2660.33
12:28:22|2660.33
12:28:24|2660.44
12:28:24|2660.44
12:28:26|2660.44
12:28:27|2660.43
12:28:27|2660.43
12:28:28|2660.44
12:28:30|2660.34
12:28:30|2660.38
12:28:31|2660.38
12:28:33|2659.94
12:28:33|2659.99
12:28:35|2660.
12:28:36|2660.48
12:28:37|2660.49
12:28:38|2660.48
12:28:39|2660.49
12:28:40|2660.49
12:28:41|2660.49
12:28:42|2660.49
12:28:43|2660.49
12:28:44|2660.49
12:28:45|2660.49
12:28:46|2660.49
12:28:47|2660.48
12:28:48|2660.49
12:28:49|2660.49
12:28:50|2660.48
12:28:51|2660.48
12:28:53|2660.49
12:28:53|2660.49
12:28:55|2660.49
12:28:56|2660.49
12:28:58|2660.49
12:28:59|2660.48
12:29:00|2660.48
12:29:01|2660.48
12:29:02|2660.48
12:29:03|2660.48
12:29:04|2660.49
12:29:05|2660.49
12:29:07|2660.49
12:29:07|2660.49
12:29:09|2660.48
12:29:10|2659.98
12:29:11|2659.98
12:29:12|2659.98
12:29:13|2659.98
12:29:14|2659.99
12:29:15|2660.
12:29:16|2660.22
12:29:17|2660.23
12:29:18|2660.38
12:29:19|2660.38
12:29:19|2660.38
12:29:22|2660.38
12:29:22|2660.37
12:29:23|2660.37
12:29:25|2660.23
12:29:26|2660.23
12:29:26|2660.22
12:29:27|2660.22
12:29:28|2660.22
12:29:29|2660.36
12:29:30|2660.36
12:29:31|2660.35
12:29:32|2660.36
12:29:34|2660.36
12:29:35|2661.31
12:29:35|2661.59
12:29:36|2661.59
12:29:38|2661.6
12:29:38|2661.5
12:29:39|2661.02
12:29:40|2661.09
12:29:42|2661.09
12:29:43|2661.09
12:29:44|2661.1
12:29:44|2661.26
12:29:46|2661.23
12:29:46|2661.23
12:29:47|2661.14
12:29:49|2661.32
12:29:49|2661.32
12:29:50|2662.
12:29:52|2661.82
12:29:53|2661.82
12:29:55|2661.69
12:29:56|2661.7
12:29:57|2661.7
12:29:57|2661.69
12:29:59|2661.69
12:30:00|2661.69
12:30:01|2661.69
12:30:02|2661.7
12:30:03|2661.72
12:30:04|2661.91
12:30:05|2661.91
12:30:07|2662.4
12:30:07|2662.39
12:30:08|2662.39
12:30:10|2662.31
12:30:11|2661.26
12:30:12|2661.27
12:30:13|2661.26
12:30:14|2661.26
12:30:15|2661.45
12:30:16|2661.32
12:30:17|2661.32
12:30:18|2661.19
12:30:19|2661.18
12:30:20|2661.19
12:30:22|2661.45
12:30:22|2661.45
12:30:23|2661.45
12:30:24|2662.04
12:30:25|2662.05
12:30:26|2662.05
12:30:28|2662.24
12:30:29|2662.24
12:30:29|2662.24
12:30:30|2662.24
12:30:32|2662.24
12:30:32|2661.83
12:30:33|2661.75
12:30:35|2661.5
12:30:36|2661.51
12:30:37|2661.75
12:30:38|2661.75
12:30:39|2661.75
12:30:40|2661.79
12:30:41|2661.8
12:30:42|2662.24
12:30:43|2662.24
12:30:43|2662.23
12:30:45|2662.23
12:30:46|2662.24
12:30:47|2662.24
12:30:48|2662.26
12:30:49|2662.25
12:30:50|2662.26
12:30:51|2662.26
12:30:52|2661.61
12:30:54|2661.85
12:30:56|2662.12
12:30:57|2662.12
12:30:58|2662.15
12:30:59|2662.26
12:31:00|2662.84
12:31:01|2662.85
12:31:02|2662.84
12:31:03|2662.85
12:31:04|2662.85
12:31:05|2662.85
12:31:06|2662.85
12:31:07|2662.87
12:31:08|2662.87
12:31:09|2662.88
12:31:10|2663.07
12:31:11|2663.07
12:31:12|2663.06
12:31:13|2663.06
12:31:14|2663.14
12:31:15|2663.14
12:31:16|2663.26
12:31:17|2663.26
12:31:18|2663.26
12:31:19|2663.39
12:31:20|2663.38
12:31:21|2663.21
12:31:22|2662.69
12:31:23|2662.55
12:31:24|2662.55
12:31:25|2662.55
12:31:26|2661.15
12:31:27|2659.47
12:31:28|2659.97
12:31:29|2660.47
12:31:30|2659.56
12:31:31|2659.43
12:31:32|2659.87
12:31:33|2659.86
12:31:34|2659.85
12:31:36|2659.85
12:31:36|2659.9
12:31:37|2659.9
12:31:38|2659.91
12:31:39|2659.9
12:31:40|2659.9
12:31:41|2659.9
12:31:42|2659.67
12:31:43|2659.68
12:31:44|2659.68
12:31:45|2660.56
12:31:46|2660.56
12:31:47|2660.57
12:31:48|2660.56
12:31:49|2660.56
12:31:50|2660.56
12:31:51|2660.57
12:31:52|2660.56
12:31:54|2660.57
12:31:55|2660.87
12:31:57|2661.33
12:31:58|2661.54
12:31:59|2661.54
12:32:00|2661.44
12:32:01|2661.43
12:32:02|2661.44
12:32:03|2661.54
12:32:04|2661.55
12:32:05|2661.44
12:32:06|2660.7
12:32:07|2660.7
12:32:08|2660.99
12:32:09|2660.99
12:32:11|2661.
12:32:12|2661.
12:32:13|2661.
12:32:14|2660.99
12:32:15|2660.99
12:32:16|2660.99
12:32:17|2660.49
12:32:18|2660.48
12:32:20|2660.49
12:32:20|2660.9
12:32:22|2660.9
12:32:22|2660.89
12:32:23|2660.9
12:32:25|2660.89
12:32:26|2660.89
12:32:27|2660.89
12:32:28|2660.89
12:32:28|2660.89
12:32:30|2660.9
12:32:31|2660.89
12:32:32|2660.89
12:32:33|2660.89
12:32:34|2660.89
12:32:34|2660.9
12:32:36|2660.89
12:32:37|2660.88
12:32:38|2660.68
12:32:40|2660.68
12:32:41|2661.27
12:32:41|2661.28
12:32:43|2661.07
12:32:43|2660.98
12:32:44|2660.89
12:32:46|2660.57
12:32:47|2660.58
12:32:48|2660.77
12:32:49|2660.78
12:32:50|2660.88
12:32:50|2660.87
12:32:52|2660.88
12:32:53|2660.88
12:32:54|2660.89
12:32:56|2660.89
12:32:57|2660.89
12:32:59|2660.89
12:32:59|2660.89
12:33:01|2660.9
12:33:02|2660.9
12:33:02|2660.9
12:33:04|2660.9
12:33:05|2660.9
12:33:06|2660.9
12:33:07|2660.9
12:33:09|2660.89
12:33:09|2661.32
12:33:10|2661.32
12:33:11|2661.32
12:33:13|2661.31
12:33:14|2661.31
12:33:15|2661.31
12:33:15|2661.1
12:33:16|2661.03
12:33:17|2661.01
12:33:18|2661.56
12:33:20|2661.56
12:33:21|2661.56
12:33:22|2661.56
12:33:23|2661.56
12:33:24|2661.56
12:33:25|2661.81
12:33:26|2661.81
12:33:27|2661.99
12:33:28|2661.73
12:33:29|2661.73
12:33:29|2661.56
12:33:30|2661.56
12:33:32|2661.36
12:33:33|2661.16
12:33:35|2661.16
12:33:36|2661.55
12:33:36|2661.55
12:33:38|2661.57
12:33:39|2661.92
12:33:40|2661.92
12:33:41|2661.92
12:33:42|2661.92
12:33:43|2661.92
12:33:44|2661.92
12:33:45|2661.92
12:33:46|2662.
12:33:47|2662.
12:33:48|2661.99
12:33:49|2661.99
12:33:50|2661.96
12:33:51|2661.57
12:33:52|2661.28
12:33:54|2661.29
12:33:54|2661.7
12:33:56|2662.02
12:33:57|2662.03
12:33:58|2662.03
12:33:59|2662.03
12:34:01|2662.02
12:34:01|2662.02
12:34:03|2662.03
12:34:04|2662.03
12:34:05|2662.03
12:34:06|2662.02
12:34:08|2662.03
12:34:08|2662.03
12:34:10|2662.02
12:34:11|2661.5
12:34:12|2661.5
12:34:14|2661.5
12:34:14|2661.38
12:34:16|2661.38
12:34:16|2661.37
12:34:17|2661.5
12:34:19|2661.49
12:34:20|2661.49
12:34:22|2661.5
12:34:23|2661.49
12:34:23|2661.5
12:34:24|2661.5
12:34:25|2661.49
12:34:27|2661.5
12:34:27|2661.5
12:34:28|2661.5
12:34:29|2661.49
12:34:30|2661.49
12:34:32|2661.5
12:34:33|2661.38
12:34:34|2661.38
12:34:35|2661.39
12:34:37|2661.39
12:34:38|2661.39
12:34:39|2661.39
12:34:40|2661.39
12:34:41|2661.39
12:34:42|2661.49
12:34:43|2661.49
12:34:44|2661.5
12:34:45|2661.5
12:34:47|2661.5
12:34:47|2661.5
12:34:49|2661.5
12:34:50|2661.67
12:34:50|2661.68
12:34:52|2661.67
12:34:53|2661.68
12:34:54|2661.68
12:34:55|2661.67
12:34:56|2661.68
12:34:57|2661.66
12:34:59|2661.67
12:35:00|2661.67
12:35:01|2661.67
12:35:02|2661.66
12:35:03|2661.66
12:35:04|2661.66
12:35:05|2661.69
12:35:06|2661.7
12:35:07|2661.69
12:35:08|2661.69
12:35:09|2661.69
12:35:10|2661.69
12:35:11|2661.68
12:35:13|2661.69
12:35:13|2661.69
12:35:15|2661.69
12:35:16|2661.69
12:35:17|2661.56
12:35:18|2661.5
12:35:19|2661.5
12:35:20|2661.5
12:35:21|2661.5
12:35:22|2661.5
12:35:23|2661.66
12:35:24|2661.66
12:35:25|2661.67
12:35:26|2661.66
12:35:28|2661.66
12:35:28|2661.66
12:35:29|2661.67
12:35:30|2661.66
12:35:31|2661.69
12:35:32|2661.69
12:35:33|2661.68
12:35:34|2661.69
12:35:35|2661.69
12:35:36|2661.49
12:35:37|2661.
12:35:38|2661.01
12:35:39|2660.39
12:35:40|2660.4
12:35:42|2661.15
12:35:42|2661.15
12:35:44|2661.15
12:35:45|2661.37
12:35:45|2661.68
12:35:47|2661.69
12:35:48|2661.39
12:35:48|2661.39
12:35:50|2661.39
12:35:51|2661.25
12:35:52|2661.25
12:35:53|2661.22
12:35:54|2661.22
12:35:55|2661.22
12:35:56|2661.22
12:35:57|2661.54
12:35:58|2661.55
12:36:00|2661.68
12:36:01|2661.7
12:36:02|2661.7
12:36:03|2661.69
12:36:04|2661.69
12:36:05|2661.68
12:36:06|2661.37
12:36:08|2661.
12:36:08|2660.49
12:36:10|2660.87
12:36:11|2660.88
12:36:12|2661.37
12:36:13|2661.37
12:36:14|2661.69
12:36:15|2661.68
12:36:16|2661.68
12:36:17|2661.69
12:36:18|2661.69
12:36:19|2661.68
12:36:20|2661.68
12:36:21|2661.68
12:36:22|2661.68
12:36:23|2661.68
12:36:24|2661.68
12:36:25|2661.69
12:36:26|2661.68
12:36:27|2661.68
12:36:28|2661.68
12:36:29|2661.4
12:36:30|2661.4
12:36:31|2661.39
12:36:32|2661.39
12:36:32|2661.4
12:36:34|2661.4
12:36:35|2661.39
12:36:36|2661.4
12:36:37|2661.15
12:36:38|2661.01
12:36:39|2661.01
12:36:40|2661.01
12:36:41|2661.3
12:36:42|2661.27
12:36:43|2661.27
12:36:44|2661.27
12:36:45|2661.27
12:36:47|2661.6
12:36:48|2661.73
12:36:49|2661.73
12:36:49|2661.72
12:36:51|2661.94
12:36:52|2661.94
12:36:53|2661.94
12:36:54|2661.93
12:36:55|2661.93
12:36:56|2661.93
12:36:57|2661.93
12:36:59|2661.93
12:37:00|2662.7
12:37:01|2662.7
12:37:02|2662.83
12:37:03|2662.84
12:37:05|2662.83
12:37:06|2662.83
12:37:07|2662.83
12:37:07|2662.96
12:37:09|2663.2
12:37:10|2663.23
12:37:11|2663.23
12:37:12|2663.24
12:37:13|2663.53
12:37:14|2663.72
12:37:15|2663.73
12:37:16|2663.72
12:37:17|2663.9
12:37:18|2663.92
12:37:19|2664.44
12:37:20|2664.44
12:37:22|2664.49
12:37:22|2664.5
12:37:23|2664.5
12:37:24|2664.52
12:37:25|2664.52
12:37:26|2664.54
12:37:27|2665.09
12:37:28|2665.1
12:37:29|2665.1
12:37:30|2665.1
12:37:31|2664.7
12:37:32|2664.53
12:37:33|2664.53
12:37:35|2664.53
12:37:36|2664.52
12:37:37|2664.53
12:37:38|2664.53
12:37:39|2664.53
12:37:40|2664.53
12:37:41|2664.52
12:37:42|2664.52
12:37:43|2664.52
12:37:44|2664.52
12:37:45|2664.53
12:37:46|2664.53
12:37:47|2663.96
12:37:48|2663.96
12:37:49|2663.99
12:37:50|2664.64
12:37:51|2664.64
12:37:52|2664.64
12:37:53|2664.6
12:37:55|2664.6
12:37:56|2664.6
12:37:56|2664.6
12:37:58|2664.59
12:37:58|2664.59
12:38:01|2664.59
12:38:02|2664.59
12:38:03|2664.59
12:38:05|2664.64
12:38:05|2664.79
12:38:07|2664.8
12:38:07|2664.8
12:38:08|2664.8
12:38:10|2664.8
12:38:10|2664.63
12:38:12|2664.61
12:38:12|2664.61
12:38:13|2664.61
12:38:14|2664.61
12:38:15|2664.61
12:38:16|2664.61
12:38:17|2664.61
12:38:19|2664.6
12:38:20|2664.61
12:38:20|2664.61
12:38:22|2664.61
12:38:23|2665.21
12:38:23|2665.2
12:38:24|2665.41
12:38:25|2665.45
12:38:27|2665.5
12:38:27|2665.54
12:38:28|2665.54
12:38:30|2665.54
12:38:30|2665.54
12:38:32|2665.54
12:38:32|2665.21
12:38:34|2665.21
12:38:35|2665.54
12:38:36|2665.55
12:38:37|2665.55
12:38:38|2665.55
12:38:39|2665.54
12:38:40|2665.54
12:38:41|2665.55
12:38:42|2665.55
12:38:43|2665.55
12:38:44|2665.55
12:38:45|2666.03
12:38:46|2666.12
12:38:47|2666.11
12:38:48|2666.12
12:38:49|2666.11
12:38:50|2666.12
12:38:51|2666.12
12:38:52|2666.11
12:38:53|2666.12
12:38:54|2666.12
12:38:56|2666.03
12:38:56|2666.03
12:38:58|2666.02
12:38:59|2666.31
12:39:00|2666.31
12:39:01|2665.54
12:39:02|2665.74
12:39:04|2665.94
12:39:05|2666.26
12:39:06|2666.02
12:39:07|2666.02
12:39:09|2666.02
12:39:10|2666.02
12:39:10|2666.02
12:39:13|2666.02
12:39:13|2666.02
12:39:14|2666.17
12:39:15|2666.16
12:39:16|2666.17
12:39:17|2666.16
12:39:18|2666.47
12:39:19|2666.5
12:39:20|2666.58
12:39:22|2666.73
12:39:22|2666.74
12:39:24|2666.73
12:39:24|2666.73
12:39:26|2666.73
12:39:26|2666.74
12:39:27|2666.74
12:39:29|2666.73
12:39:29|2666.18
12:39:31|2666.5
12:39:32|2666.62
12:39:33|2666.62
12:39:34|2666.51
12:39:35|2666.64
12:39:36|2666.64
12:39:37|2666.65
12:39:38|2666.64
12:39:39|2666.65
12:39:40|2666.73
12:39:41|2666.64
12:39:42|2666.16
12:39:43|2666.16
12:39:44|2666.16
12:39:45|2666.17
12:39:45|2666.17
12:39:47|2666.47
12:39:48|2666.47
12:39:49|2666.7
12:39:50|2666.74
12:39:51|2666.99
12:39:52|2667.
12:39:53|2666.99
12:39:54|2667.95
12:39:55|2668.43
12:39:56|2668.44
12:39:57|2668.14
12:39:58|2668.13
12:39:59|2667.91
12:40:00|2667.92
12:40:01|2668.43
12:40:02|2668.43
12:40:03|2667.87
12:40:05|2667.01
12:40:06|2667.86
12:40:07|2667.55
12:40:08|2667.55
12:40:09|2667.56
12:40:10|2667.56
12:40:11|2667.56
12:40:12|2667.55
12:40:14|2667.55
12:40:14|2667.56
12:40:16|2667.56
12:40:16|2667.56
12:40:18|2667.56
12:40:19|2667.55
12:40:20|2667.55
12:40:20|2667.56
12:40:22|2668.13
12:40:22|2668.4
12:40:24|2668.32
12:40:25|2668.4
12:40:25|2669.69
12:40:26|2671.29
12:40:28|2672.15
12:40:29|2671.13
12:40:30|2670.84
12:40:31|2670.39
12:40:32|2669.36
12:40:33|2669.26
12:40:34|2669.04
12:40:35|2668.5
12:40:36|2668.31
12:40:37|2667.56
12:40:38|2667.
12:40:39|2667.01
12:40:40|2667.01
12:40:41|2667.33
12:40:42|2666.17
12:40:44|2666.03
12:40:45|2665.13
12:40:46|2665.14
12:40:46|2664.64
12:40:47|2663.35
12:40:48|2663.12
12:40:50|2663.84
12:40:51|2662.49
12:40:52|2662.01
12:40:53|2663.41
12:40:54|2663.8
12:40:55|2663.62
12:40:56|2663.78
12:40:58|2663.63
12:40:58|2663.63
12:40:59|2663.92
12:41:00|2663.91
12:41:01|2663.92
12:41:02|2663.92
12:41:04|2663.31
12:41:05|2662.06
12:41:06|2661.47
12:41:08|2661.7
12:41:09|2661.3
12:41:10|2661.1
12:41:11|2661.14
12:41:12|2661.24
12:41:14|2661.22
12:41:15|2662.
12:41:16|2661.99
12:41:18|2661.6
12:41:18|2661.99
12:41:19|2661.99
12:41:20|2661.99
12:41:21|2661.71
12:41:22|2661.41
12:41:23|2661.41
12:41:25|2662.18
12:41:25|2662.18
12:41:27|2661.17
12:41:27|2661.06
12:41:29|2661.07
12:41:29|2660.82
12:41:30|2660.81
12:41:31|2660.68
12:41:32|2660.6
12:41:34|2660.01
12:41:35|2660.
12:41:36|2660.01
12:41:36|2660.7
12:41:37|2660.7
12:41:38|2661.31
12:41:39|2661.18
12:41:40|2660.97
12:41:41|2660.96
12:41:43|2660.96
12:41:43|2660.97
12:41:45|2660.97
12:41:46|2661.94
12:41:46|2661.77
12:41:47|2661.77
12:41:49|2661.02
12:41:50|2660.06
12:41:50|2660.05
12:41:51|2660.15
12:41:52|2662.19
12:41:54|2662.14
12:41:55|2662.14
12:41:56|2662.51
12:41:56|2662.69
12:41:57|2662.94
12:41:58|2663.17
12:42:00|2663.99
12:42:01|2663.86
12:42:01|2663.86
12:42:02|2663.81
12:42:04|2663.81
12:42:05|2664.4
12:42:06|2664.4
12:42:07|2663.94
12:42:08|2664.11
12:42:10|2664.12
12:42:11|2664.12
12:42:12|2663.33
12:42:13|2663.18
12:42:14|2662.74
12:42:15|2662.74
12:42:16|2662.75
12:42:17|2661.98
12:42:18|2661.99
12:42:19|2661.64
12:42:20|2661.7
12:42:21|2662.74
12:42:22|2663.13
12:42:23|2663.13
12:42:24|2661.88
12:42:25|2661.94
12:42:27|2661.16
12:42:28|2661.48
12:42:29|2661.48
12:42:30|2661.49
12:42:30|2661.19
12:42:32|2661.11
12:42:33|2660.95
12:42:35|2660.36
12:42:35|2660.38
12:42:36|2660.23
12:42:37|2660.24
12:42:38|2660.36
12:42:40|2660.36
12:42:41|2660.24
12:42:42|2660.24
12:42:43|2660.96
12:42:44|2661.12
12:42:44|2662.14
12:42:46|2662.14
12:42:47|2662.61
12:42:48|2663.19
12:42:49|2662.78
12:42:50|2662.39
12:42:51|2662.27
12:42:52|2662.27
12:42:53|2662.27
12:42:54|2662.27
12:42:55|2663.07
12:42:56|2663.07
12:42:57|2663.07
12:42:58|2663.17
12:42:59|2663.07
12:43:00|2662.75
12:43:00|2662.75
12:43:02|2662.76
12:43:03|2662.75
12:43:03|2662.76
12:43:05|2662.41
12:43:06|2661.38
12:43:08|2660.5
12:43:09|2660.5
12:43:11|2660.47
12:43:11|2660.32
12:43:12|2660.4
12:43:13|2660.32
12:43:14|2660.1
12:43:15|2660.09
12:43:16|2659.55
12:43:17|2660.49
12:43:18|2660.95
12:43:19|2660.95
12:43:20|2660.84
12:43:21|2660.84
12:43:22|2660.68
12:43:23|2661.15
12:43:24|2661.16
12:43:25|2661.15
12:43:26|2661.39
12:43:28|2662.34
12:43:29|2662.35
12:43:30|2662.76
12:43:31|2662.83
12:43:32|2663.19
12:43:32|2663.19
12:43:33|2663.26
12:43:34|2662.88
12:43:35|2662.19
12:43:37|2662.07
12:43:37|2662.07
12:43:39|2662.08
12:43:40|2661.67
12:43:40|2661.67
12:43:42|2661.67
12:43:43|2661.67
12:43:43|2661.67
12:43:44|2661.97
12:43:46|2661.97
12:43:47|2661.97
12:43:48|2662.61
12:43:49|2662.61
12:43:50|2662.07
12:43:51|2661.6
12:43:52|2661.6
12:43:53|2661.59
12:43:54|2661.59
12:43:55|2661.36
12:43:57|2661.36
12:43:58|2661.15
12:43:59|2661.15
12:44:00|2660.69
12:44:01|2661.05
12:44:02|2661.05
12:44:03|2661.08
12:44:04|2661.2
12:44:05|2661.54
12:44:07|2661.54
12:44:08|2661.53
12:44:09|2661.53
12:44:10|2661.53
12:44:12|2662.17
12:44:12|2662.17
12:44:14|2662.17
12:44:15|2661.79
12:44:16|2661.79
12:44:17|2661.79
12:44:18|2661.79
12:44:19|2661.8
12:44:20|2661.79
12:44:21|2661.8
12:44:22|2662.11
12:44:23|2662.11
12:44:24|2662.11
12:44:25|2662.17
12:44:26|2662.17
12:44:27|2662.16
12:44:28|2662.17
12:44:29|2662.11
12:44:30|2662.12
12:44:31|2662.12
12:44:32|2662.11
12:44:33|2662.11
12:44:34|2662.12
12:44:35|2662.11
12:44:36|2662.11
12:44:37|2662.12
12:44:38|2661.8
12:44:39|2661.79
12:44:40|2660.41
12:44:41|2661.17
12:44:42|2661.23
12:44:43|2661.17
12:44:44|2661.18
12:44:45|2661.18
12:44:46|2660.58
12:44:47|2660.52
12:44:48|2660.88
12:44:49|2660.88
12:44:50|2660.88
12:44:51|2660.52
12:44:52|2660.25
12:44:53|2660.26
12:44:54|2660.01
12:44:55|2660.
12:44:56|2659.82
12:44:57|2659.82
12:44:58|2659.94
12:44:59|2659.94
12:45:00|2659.71
12:45:01|2658.59
12:45:02|2658.37
12:45:03|2658.68
12:45:04|2658.69
12:45:05|2658.68
12:45:06|2658.59
12:45:07|2658.6
12:45:09|2658.88
12:45:10|2658.15
12:45:11|2658.37
12:45:12|2659.13
12:45:13|2659.55
12:45:14|2659.83
12:45:15|2659.68
12:45:16|2659.93
12:45:17|2660.13
12:45:18|2660.43
12:45:19|2661.48
12:45:20|2661.66
12:45:22|2661.66
12:45:22|2660.81
12:45:23|2660.57
12:45:24|2659.94
12:45:25|2659.94
12:45:26|2659.75
12:45:27|2659.74
12:45:28|2659.2
12:45:29|2658.71
12:45:30|2658.71
12:45:31|2658.71
12:45:32|2658.7
12:45:34|2658.81
12:45:35|2659.
12:45:35|2659.
12:45:37|2659.01
12:45:37|2659.
12:45:39|2659.
12:45:40|2659.77
12:45:40|2659.76
12:45:42|2659.46
12:45:42|2659.45
12:45:44|2659.41
12:45:44|2659.41
12:45:46|2659.41
12:45:46|2659.42
12:45:47|2659.78
12:45:49|2659.49
12:45:49|2659.65
12:45:50|2659.65
12:45:51|2659.65
12:45:53|2659.65
12:45:53|2659.16
12:45:54|2659.48
12:45:55|2659.55
12:45:57|2659.55
12:45:57|2659.54
12:45:59|2659.55
12:45:59|2659.54
12:46:00|2659.16
12:46:02|2659.16
12:46:03|2659.16
12:46:03|2659.27
12:46:04|2659.29
12:46:05|2659.53
12:46:06|2659.53
12:46:08|2660.
12:46:10|2660.43
12:46:11|2660.45
12:46:13|2660.44
12:46:14|2660.44
12:46:15|2660.44
12:46:15|2660.44
12:46:17|2660.44
12:46:18|2660.44
12:46:19|2660.44
12:46:20|2660.45
12:46:21|2660.44
12:46:23|2660.44
12:46:24|2660.44
12:46:25|2660.44
12:46:26|2660.44
12:46:27|2660.44
12:46:28|2660.44
12:46:29|2659.8
12:46:30|2659.8
12:46:31|2659.65
12:46:32|2659.65
12:46:33|2659.64
12:46:34|2658.98
12:46:35|2659.05
12:46:36|2658.56
12:46:37|2658.61
12:46:38|2658.62
12:46:40|2658.62
12:46:41|2658.62
12:46:42|2658.22
12:46:43|2658.39
12:46:44|2658.24
12:46:44|2658.4
12:46:46|2658.37
12:46:48|2658.25
12:46:48|2658.25
12:46:49|2658.24
12:46:50|2658.01
12:46:51|2658.01
12:46:52|2658.07
12:46:53|2658.
12:46:54|2658.01
12:46:56|2658.68
12:46:56|2659.08
12:46:57|2659.09
12:46:59|2659.08
12:46:59|2659.09
12:47:00|2658.9
12:47:02|2658.91
12:47:03|2658.62
12:47:04|2658.62
12:47:05|2659.1
12:47:06|2659.05
12:47:07|2659.
12:47:07|2659.
12:47:10|2659.
12:47:11|2659.12
12:47:12|2659.12
12:47:13|2659.12
12:47:15|2659.35
12:47:15|2659.35
12:47:17|2659.36
12:47:17|2659.36
12:47:19|2659.36
12:47:20|2659.35
12:47:21|2659.35
12:47:22|2659.28
12:47:23|2659.28
12:47:24|2659.27
12:47:26|2659.61
12:47:26|2659.94
12:47:27|2660.57
12:47:28|2660.67
12:47:29|2660.92
12:47:30|2661.22
12:47:31|2661.23
12:47:33|2661.4
12:47:33|2661.41
12:47:34|2661.99
12:47:36|2661.98
12:47:37|2661.98
12:47:37|2661.87
12:47:39|2661.72
12:47:40|2660.99
12:47:41|2661.
12:47:42|2661.45
12:47:43|2661.29
12:47:44|2661.29
12:47:45|2661.43
12:47:46|2661.43
12:47:47|2661.44
12:47:48|2661.44
12:47:49|2661.43
12:47:50|2661.43
12:47:51|2661.43
12:47:52|2661.07
12:47:53|2661.05
12:47:54|2661.02
12:47:55|2661.02
12:47:57|2661.
12:47:57|2660.87
12:47:58|2661.
12:47:59|2661.01
12:48:00|2661.01
12:48:01|2661.
12:48:02|2661.5
12:48:03|2661.51
12:48:04|2661.5
12:48:05|2661.5
12:48:06|2661.37
12:48:07|2661.21
12:48:08|2661.21
12:48:09|2661.2
12:48:11|2661.66
12:48:12|2662.57
12:48:14|2662.76
12:48:15|2662.64
12:48:16|2661.37
12:48:17|2661.37
12:48:19|2661.99
12:48:19|2662.54
12:48:21|2662.53
12:48:22|2662.35
12:48:22|2662.35
12:48:24|2662.35
12:48:25|2662.34
12:48:26|2662.34
12:48:27|2662.34
12:48:28|2661.72
12:48:29|2661.2
12:48:31|2661.21
12:48:31|2661.21
12:48:32|2661.48
12:48:33|2661.48
12:48:34|2661.57
12:48:35|2661.09
12:48:36|2661.1
12:48:37|2661.48
12:48:38|2661.49
12:48:39|2661.49
12:48:40|2661.49
12:48:41|2661.11
12:48:42|2661.09
12:48:43|2660.91
12:48:44|2660.92
12:48:46|2661.58
12:48:46|2661.58
12:48:47|2661.58
12:48:48|2662.36
12:48:50|2662.36
12:48:51|2662.09
12:48:52|2661.81
12:48:53|2661.77
12:48:54|2661.76
12:48:55|2661.77
12:48:56|2661.77
12:48:57|2662.72
12:48:58|2662.64
12:48:59|2662.37
12:49:00|2662.37
12:49:01|2662.12
12:49:02|2662.11
12:49:03|2662.12
12:49:04|2662.11
12:49:05|2662.11
12:49:06|2662.11
12:49:07|2662.12
12:49:08|2662.12
12:49:09|2662.12
12:49:10|2662.11
12:49:12|2662.11
12:49:13|2661.77
12:49:15|2661.39
12:49:16|2661.27
12:49:17|2661.27
12:49:18|2661.27
12:49:19|2661.27
12:49:20|2661.27
12:49:21|2661.27
12:49:23|2661.26
12:49:23|2661.26
12:49:24|2661.26
12:49:25|2661.26
12:49:26|2661.26
12:49:27|2661.14
12:49:28|2661.14
12:49:29|2661.14
12:49:31|2661.14
12:49:31|2661.14
12:49:32|2661.26
12:49:33|2661.42
12:49:34|2661.71
12:49:35|2661.93
12:49:36|2662.18
12:49:37|2662.19
12:49:38|2662.19
12:49:39|2662.18
12:49:40|2662.19
12:49:41|2662.4
12:49:42|2662.42
12:49:43|2662.42
12:49:44|2662.41
12:49:45|2662.41
12:49:46|2662.61
12:49:47|2663.15
12:49:48|2663.38
12:49:49|2663.38
12:49:50|2663.42
12:49:51|2663.42
12:49:52|2663.43
12:49:53|2663.42
12:49:54|2663.42
12:49:55|2663.13
12:49:56|2663.08
12:49:57|2663.08
12:49:58|2663.32
12:49:59|2663.5
12:50:00|2663.36
12:50:01|2663.37
12:50:02|2663.45
12:50:03|2663.37
12:50:04|2663.36
12:50:05|2663.27
12:50:06|2663.23
12:50:07|2663.09
12:50:08|2663.09
12:50:09|2663.09
12:50:10|2663.08
12:50:12|2663.
12:50:13|2663.
12:50:15|2663.15
12:50:15|2663.35
12:50:16|2663.36
12:50:17|2663.36
12:50:18|2663.35
12:50:19|2663.16
12:50:21|2663.17
12:50:22|2663.69
12:50:22|2663.69
12:50:24|2664.39
12:50:24|2664.39
12:50:26|2664.37
12:50:27|2664.09
12:50:28|2663.36
12:50:29|2663.8
12:50:30|2663.8
12:50:31|2663.75
12:50:33|2663.75
12:50:33|2663.56
12:50:34|2663.43
12:50:35|2663.43
12:50:36|2663.44
12:50:37|2663.74
12:50:38|2663.73
12:50:39|2663.37
12:50:41|2663.37
12:50:41|2663.37
12:50:42|2663.52
12:50:43|2663.4
12:50:44|2663.36
12:50:46|2663.36
12:50:46|2663.35
12:50:47|2663.35
12:50:48|2663.36
12:50:49|2663.68
12:50:50|2664.11
12:50:51|2664.1
12:50:53|2664.07
12:50:53|2663.43
12:50:54|2663.19
12:50:55|2663.19
12:50:56|2663.19
12:50:57|2663.19
12:50:58|2663.19
12:51:00|2663.19
12:51:00|2663.18
12:51:01|2663.19
12:51:02|2663.19
12:51:04|2662.95
12:51:05|2662.28
12:51:06|2662.19
12:51:07|2661.88
12:51:08|2662.04
12:51:10|2661.88
12:51:10|2661.92
12:51:11|2661.91
12:51:13|2662.4
12:51:13|2662.39
12:51:15|2662.4
12:51:16|2661.45
12:51:18|2661.69
12:51:18|2661.69
12:51:20|2661.7
12:51:20|2662.11
12:51:22|2662.11
12:51:23|2662.11
12:51:24|2662.11
12:51:25|2662.11
12:51:26|2661.75
12:51:27|2662.1
12:51:28|2662.1
12:51:29|2662.1
12:51:30|2662.11
12:51:31|2662.27
12:51:32|2662.63
12:51:33|2662.09
12:51:34|2661.87
12:51:35|2661.56
12:51:37|2661.56
12:51:37|2661.88
12:51:38|2661.88
12:51:39|2661.88
12:51:40|2661.88
12:51:42|2661.87
12:51:42|2661.87
12:51:44|2661.87
12:51:46|2661.75
12:51:46|2660.47
12:51:47|2660.47
12:51:48|2660.47
12:51:49|2660.46
12:51:50|2660.46
12:51:51|2660.46
12:51:53|2660.37
12:51:53|2660.47
12:51:54|2660.46
12:51:55|2660.46
12:51:56|2660.01
12:51:57|2660.01
12:51:58|2659.69
12:51:59|2660.46
12:52:00|2660.43
12:52:01|2660.43
12:52:02|2660.43
12:52:03|2660.27
12:52:05|2660.27
12:52:06|2660.28
12:52:07|2660.27
12:52:08|2660.28
12:52:09|2661.25
12:52:10|2660.75
12:52:10|2659.68
12:52:11|2659.98
12:52:13|2659.98
12:52:14|2659.98
12:52:16|2660.35
12:52:16|2660.87
12:52:17|2660.44
12:52:19|2660.06
12:52:20|2660.06
12:52:21|2660.06
12:52:23|2660.85
12:52:23|2661.94
12:52:24|2661.68
12:52:25|2661.67
12:52:26|2660.71
12:52:27|2660.6
12:52:28|2660.45
12:52:29|2660.45
12:52:30|2660.71
12:52:32|2660.16
12:52:32|2660.17
12:52:34|2660.78
12:52:34|2660.64
12:52:35|2660.42
12:52:37|2660.42
12:52:37|2660.42
12:52:39|2660.43
12:52:40|2660.17
12:52:41|2660.17
12:52:41|2660.42
12:52:42|2660.47
12:52:44|2660.47
12:52:44|2660.46
12:52:46|2660.46
12:52:46|2660.46
12:52:47|2660.46
12:52:48|2660.46
12:52:50|2660.23
12:52:51|2660.23
12:52:51|2660.22
12:52:52|2660.05
12:52:54|2660.01
12:52:54|2660.01
12:52:55|2660.
12:52:56|2660.44
12:52:57|2660.44
12:52:58|2660.44
12:53:00|2660.1
12:53:01|2660.28
12:53:02|2660.64
12:53:02|2660.64
12:53:04|2660.64
12:53:04|2660.64
12:53:05|2660.63
12:53:06|2660.61
12:53:08|2660.61
12:53:08|2660.47
12:53:09|2660.48
12:53:11|2660.48
12:53:12|2660.48
12:53:12|2660.61
12:53:14|2660.61
12:53:15|2660.62
12:53:17|2660.46
12:53:18|2660.46
12:53:19|2660.21
12:53:20|2660.21
12:53:21|2660.23
12:53:22|2660.22
12:53:23|2660.22
12:53:24|2660.23
12:53:26|2660.43
12:53:26|2660.46
12:53:28|2660.47
12:53:29|2660.47
12:53:30|2660.08
12:53:31|2660.08
12:53:32|2661.01
12:53:32|2661.59
12:53:34|2661.6
12:53:35|2660.97
12:53:36|2660.93
12:53:36|2660.64
12:53:37|2660.47
12:53:39|2660.41
12:53:40|2660.41
12:53:40|2660.86
12:53:41|2661.14
12:53:43|2661.14
12:53:43|2660.97
12:53:44|2660.97
12:53:46|2660.97
12:53:47|2660.96
12:53:47|2660.66
12:53:48|2660.65
12:53:49|2660.66
12:53:51|2660.06
12:53:52|2660.33
12:53:53|2660.35
12:53:54|2660.2
12:53:55|2660.01
12:53:56|2660.01
12:53:57|2660.35
12:53:58|2660.36
12:53:59|2660.35
12:54:00|2660.59
12:54:01|2660.59
12:54:02|2660.58
12:54:03|2660.58
12:54:04|2660.58
12:54:06|2661.02
12:54:06|2661.02
12:54:07|2660.8
12:54:08|2660.35
12:54:09|2660.
12:54:10|2660.05
12:54:11|2660.05
12:54:12|2660.35
12:54:13|2660.35
12:54:14|2660.7
12:54:16|2661.64
12:54:17|2661.01
12:54:18|2660.83
12:54:20|2660.35
12:54:21|2660.87
12:54:22|2660.87
12:54:23|2660.7
12:54:24|2660.46
12:54:25|2660.47
12:54:26|2660.16
12:54:27|2660.15
12:54:28|2660.15
12:54:30|2660.05
12:54:31|2660.05
12:54:32|2660.05
12:54:32|2660.05
12:54:34|2660.05
12:54:35|2660.05
12:54:35|2660.05
12:54:36|2660.04
12:54:38|2660.04
12:54:39|2660.05
12:54:40|2660.04
12:54:40|2660.05
12:54:42|2660.05
12:54:42|2660.04
12:54:44|2659.92
12:54:45|2659.92
12:54:46|2659.72
12:54:47|2659.73
12:54:47|2659.73
12:54:49|2659.91
12:54:50|2658.71
12:54:51|2658.72
12:54:52|2659.58
12:54:53|2658.46
12:54:54|2658.
12:54:55|2658.
12:54:56|2658.
12:54:57|2658.01
12:54:58|2658.
12:54:59|2658.
12:55:00|2657.46
12:55:02|2657.34
12:55:02|2658.31
12:55:04|2658.81
12:55:04|2658.95
12:55:05|2658.65
12:55:06|2658.54
12:55:08|2658.55
12:55:09|2658.33
12:55:10|2658.58
12:55:11|2658.58
12:55:12|2658.58
12:55:13|2658.59
12:55:14|2658.59
12:55:15|2657.66
12:55:16|2658.15
12:55:18|2657.9
12:55:19|2657.47
12:55:21|2657.46
12:55:22|2658.2
12:55:23|2658.31
12:55:25|2657.56
12:55:26|2657.82
12:55:27|2657.82
12:55:28|2657.82
12:55:29|2657.69
12:55:29|2657.47
12:55:31|2658.05
12:55:32|2658.07
12:55:33|2658.07
12:55:34|2658.29
12:55:35|2658.02
12:55:36|2657.52
12:55:37|2657.71
12:55:38|2657.71
12:55:39|2657.72
12:55:40|2657.72
12:55:41|2657.72
12:55:42|2657.72
12:55:43|2657.72
12:55:44|2657.71
12:55:45|2657.62
12:55:46|2657.48
12:55:47|2657.32
12:55:48|2657.32
12:55:49|2657.71
12:55:50|2657.51
12:55:52|2657.5
12:55:52|2657.5
12:55:53|2657.5
12:55:54|2657.37
12:55:55|2657.34
12:55:56|2657.34
12:55:57|2657.34
12:55:58|2657.85
12:55:59|2657.85
12:56:00|2657.7
12:56:01|2657.84
12:56:02|2657.65
12:56:03|2657.3
12:56:04|2657.14
12:56:05|2657.14
12:56:06|2657.05
12:56:07|2657.04
12:56:08|2657.04
12:56:09|2657.59
12:56:10|2657.59
12:56:11|2657.6
12:56:12|2657.6
12:56:13|2657.59
12:56:14|2657.12
12:56:15|2657.14
12:56:16|2658.
12:56:18|2658.06
12:56:19|2658.06
12:56:20|2658.06
12:56:22|2657.53
12:56:24|2657.52
12:56:25|2657.53
12:56:25|2657.53
12:56:27|2656.84
12:56:28|2657.35
12:56:29|2657.04
12:56:30|2657.34
12:56:31|2657.08
12:56:32|2656.61
12:56:33|2656.61
12:56:34|2656.34
12:56:35|2656.35
12:56:36|2656.61
12:56:37|2656.32
12:56:38|2656.31
12:56:39|2656.31
12:56:40|2656.18
12:56:41|2655.89
12:56:42|2655.6
12:56:44|2655.34
12:56:45|2655.27
12:56:46|2656.08
12:56:47|2655.92
12:56:47|2655.89
12:56:48|2655.87
12:56:49|2655.57
12:56:50|2655.7
12:56:51|2655.7
12:56:52|2655.5
12:56:53|2655.38
12:56:55|2655.35
12:56:56|2655.36
12:56:56|2655.5
12:56:57|2655.65
12:56:58|2655.65
12:57:00|2655.66
12:57:01|2655.66
12:57:02|2655.62
12:57:03|2655.72
12:57:04|2655.72
12:57:05|2655.87
12:57:06|2655.87
12:57:07|2655.86
12:57:09|2655.71
12:57:09|2655.41
12:57:11|2655.77
12:57:12|2655.87
12:57:12|2655.87
12:57:13|2656.06
12:57:15|2657.01
12:57:16|2657.44
12:57:16|2657.24
12:57:17|2657.24
12:57:19|2657.53
12:57:20|2657.53
12:57:22|2657.73
12:57:23|2657.99
12:57:24|2658.06
12:57:25|2658.05
12:57:26|2658.05
12:57:27|2658.05
12:57:28|2657.76
12:57:29|2657.75
12:57:30|2657.57
12:57:32|2657.32
12:57:32|2657.33
12:57:33|2657.32
12:57:34|2657.32
12:57:36|2657.32
12:57:36|2656.86
12:57:38|2656.85
12:57:38|2656.85
12:57:40|2656.86
12:57:41|2656.85
12:57:42|2656.85
12:57:43|2656.85
12:57:43|2656.85
12:57:45|2656.62
12:57:46|2656.62
12:57:46|2657.01
12:57:47|2656.01
12:57:48|2656.01
12:57:50|2656.01
12:57:50|2656.
12:57:52|2656.
12:57:52|2656.
12:57:54|2656.
12:57:54|2656.01
12:57:55|2656.01
12:57:57|2656.
12:57:57|2656.01
12:57:58|2656.
12:58:00|2656.
12:58:00|2656.
12:58:01|2656.01
12:58:03|2656.01
12:58:04|2656.
12:58:05|2656.
12:58:05|2656.
12:58:07|2656.
12:58:08|2656.
12:58:08|2656.01
12:58:10|2656.01
12:58:11|2656.01
12:58:12|2656.
12:58:13|2656.35
12:58:14|2656.62
12:58:14|2657.06
12:58:16|2657.06
12:58:17|2657.06
12:58:18|2656.66
12:58:19|2656.03
12:58:21|2656.03
12:58:22|2656.03
12:58:23|2656.03
12:58:24|2656.03
12:58:25|2656.26
12:58:26|2656.25
12:58:27|2656.89
12:58:28|2656.8
12:58:29|2656.78
12:58:30|2656.78
12:58:31|2656.79
12:58:33|2656.59
12:58:33|2656.59
12:58:34|2656.6
12:58:35|2656.57
12:58:36|2656.02
12:58:37|2656.02
12:58:38|2656.02
12:58:39|2656.01
12:58:40|2656.01
12:58:41|2656.02
12:58:42|2656.31
12:58:43|2656.32
12:58:44|2656.31
12:58:45|2656.32
12:58:46|2656.45
12:58:47|2656.31
12:58:48|2656.31
12:58:49|2656.31
12:58:50|2656.31
12:58:51|2656.02
12:58:52|2656.
12:58:53|2655.35
12:58:54|2655.73
12:58:55|2656.32
12:58:56|2656.99
12:58:58|2657.04
12:58:59|2657.24
12:59:00|2657.17
12:59:01|2657.04
12:59:02|2657.04
12:59:03|2656.79
12:59:03|2656.79
12:59:05|2656.79
12:59:06|2656.75
12:59:06|2656.75
12:59:08|2657.13
12:59:08|2657.15
12:59:10|2656.66
12:59:11|2656.66
12:59:12|2656.38
12:59:13|2656.39
12:59:14|2656.38
12:59:15|2656.38
12:59:15|2656.21
12:59:16|2656.02
12:59:18|2656.02
12:59:19|2656.
12:59:20|2655.62
12:59:21|2655.62
12:59:22|2656.
12:59:23|2656.31
12:59:24|2656.31
12:59:26|2656.01
12:59:27|2656.
12:59:28|2656.26
12:59:28|2656.27
12:59:30|2655.96
12:59:31|2655.88
12:59:31|2655.89
12:59:33|2655.64
12:59:34|2655.64
12:59:34|2655.89
12:59:36|2655.91
12:59:37|2655.45
12:59:38|2655.45
12:59:38|2655.45
12:59:40|2655.45
12:59:41|2655.47
12:59:42|2654.29
12:59:43|2654.13
12:59:44|2653.59
12:59:45|2653.36
12:59:46|2653.03
12:59:47|2653.02
12:59:49|2653.03
12:59:49|2653.02
12:59:50|2653.03
12:59:51|2653.01
12:59:52|2653.02
12:59:53|2653.01
12:59:54|2653.43
12:59:55|2653.59
12:59:56|2653.58
12:59:57|2653.58
12:59:58|2653.59
12:59:59|2653.89
13:00:00|2653.89
13:00:01|2653.89
13:00:02|2653.91
13:00:03|2653.91
13:00:04|2653.91
13:00:06|2653.89
13:00:06|2653.89
13:00:08|2653.9
13:00:09|2654.16
13:00:10|2654.56
13:00:10|2654.71
13:00:12|2654.76
13:00:12|2654.75
13:00:13|2654.75
13:00:14|2654.45
13:00:16|2653.98
13:00:17|2653.95
13:00:18|2653.76
13:00:19|2653.77
13:00:21|2653.77
13:00:21|2653.82
13:00:23|2653.82
13:00:24|2653.82
13:00:25|2653.82
13:00:26|2653.78
13:00:27|2653.78
13:00:29|2653.77
13:00:29|2653.78
13:00:30|2653.78
13:00:32|2653.78
13:00:32|2653.9
13:00:34|2653.9
13:00:34|2653.9
13:00:36|2653.91
13:00:36|2653.91
13:00:38|2653.76
13:00:38|2653.76
13:00:40|2653.76
13:00:42|2653.77
13:00:43|2653.06
13:00:43|2653.05
13:00:44|2653.01
13:00:45|2653.01
13:00:46|2653.
13:00:48|2653.
13:00:49|2653.
13:00:50|2653.
13:00:51|2653.
13:00:52|2653.01
13:00:53|2653.
13:00:54|2653.
13:00:55|2652.44
13:00:56|2652.44
13:00:57|2652.44
13:00:58|2652.36
13:00:59|2652.36
13:01:00|2652.18
13:01:01|2652.18
13:01:03|2652.18
13:01:03|2652.17
13:01:04|2652.17
13:01:05|2652.54
13:01:06|2652.74
13:01:07|2652.75
13:01:08|2652.75
13:01:09|2652.37
13:01:10|2652.67
13:01:11|2652.68
13:01:12|2652.67
13:01:13|2653.51
13:01:14|2653.5
13:01:15|2653.41
13:01:16|2653.39
13:01:17|2653.39
13:01:18|2653.39
13:01:19|2653.4
13:01:20|2653.71
13:01:21|2653.71
13:01:23|2653.73
13:01:23|2653.73
13:01:25|2653.73
13:01:26|2653.73
13:01:28|2653.73
13:01:28|2653.74
13:01:30|2653.74
13:01:31|2653.74
13:01:32|2653.73
13:01:33|2653.73
13:01:34|2653.73
13:01:34|2653.73
13:01:37|2653.74
13:01:37|2653.74
13:01:38|2653.74
13:01:39|2653.91
13:01:40|2653.91
13:01:41|2653.98
13:01:42|2653.98
13:01:43|2653.75
13:01:44|2653.74
13:01:45|2653.75
13:01:46|2653.75
13:01:47|2653.74
13:01:48|2653.89
13:01:50|2653.89
13:01:50|2653.9
13:01:52|2653.89
13:01:53|2653.89
13:01:53|2653.89
13:01:55|2653.82
13:01:55|2653.75
13:01:56|2653.76
13:01:57|2653.88
13:01:58|2653.91
13:02:00|2653.99
13:02:00|2653.99
13:02:01|2653.75
13:02:02|2653.4
13:02:04|2653.18
13:02:04|2653.3
13:02:05|2653.25
13:02:06|2653.44
13:02:07|2653.17
13:02:09|2652.73
13:02:10|2652.51
13:02:10|2652.51
13:02:11|2652.51
13:02:13|2652.51
13:02:14|2652.38
13:02:15|2652.37
13:02:16|2652.38
13:02:17|2652.11
13:02:19|2652.02
13:02:19|2652.02
13:02:21|2651.35
13:02:21|2651.71
13:02:22|2651.1
13:02:24|2651.
13:02:25|2651.01
13:02:26|2650.3
13:02:28|2650.63
13:02:29|2650.62
13:02:30|2650.63
13:02:31|2650.33
13:02:32|2650.09
13:02:33|2649.82
13:02:34|2649.82
13:02:35|2650.21
13:02:37|2650.04
13:02:37|2649.61
13:02:38|2649.6
13:02:39|2650.01
13:02:40|2650.01
13:02:41|2650.02
13:02:42|2649.44
13:02:43|2649.97
13:02:46|2649.64
13:02:46|2649.64
13:02:47|2649.5
13:02:48|2649.7
13:02:50|2649.92
13:02:51|2649.71
13:02:52|2649.45
13:02:52|2649.28
13:02:54|2648.59
13:02:55|2649.
13:02:56|2648.6
13:02:57|2648.78
13:02:58|2648.64
13:02:59|2649.13
13:03:00|2648.53
13:03:00|2648.52
13:03:01|2648.37
13:03:03|2647.86
13:03:04|2647.82
13:03:05|2647.7
13:03:06|2648.82
13:03:06|2648.57
13:03:08|2648.83
13:03:09|2649.14
13:03:09|2649.51
13:03:11|2649.51
13:03:12|2648.85
13:03:13|2648.84
13:03:14|2648.85
13:03:15|2647.95
13:03:16|2648.17
13:03:17|2648.24
13:03:18|2648.
13:03:19|2648.44
13:03:20|2648.45
13:03:21|2648.44
13:03:22|2648.44
13:03:23|2648.44
13:03:24|2648.44
13:03:25|2648.47
13:03:27|2648.48
13:03:28|2648.08
13:03:29|2648.02
13:03:31|2648.07
13:03:31|2648.77
13:03:32|2648.4
13:03:34|2648.41
13:03:35|2648.41
13:03:35|2648.78
13:03:37|2648.78
13:03:38|2648.76
13:03:39|2648.74
13:03:40|2648.73
13:03:41|2648.5
13:03:42|2648.41
13:03:43|2647.6
13:03:44|2647.59
13:03:45|2647.91
13:03:47|2647.61
13:03:48|2647.86
13:03:49|2647.86
13:03:49|2647.71
13:03:50|2647.85
13:03:52|2647.62
13:03:53|2647.86
13:03:54|2648.18
13:03:55|2647.67
13:03:56|2647.51
13:03:57|2647.36
13:03:58|2647.36
13:03:59|2647.55
13:04:00|2647.35
13:04:01|2647.35
13:04:02|2647.33
13:04:03|2647.99
13:04:04|2647.33
13:04:05|2647.33
13:04:06|2647.01
13:04:07|2646.63
13:04:07|2646.13
13:04:09|2645.44
13:04:09|2645.77
13:04:10|2646.12
13:04:13|2646.84
13:04:14|2647.08
13:04:14|2647.07
13:04:15|2647.07
13:04:16|2647.07
13:04:17|2647.35
13:04:18|2647.04
13:04:19|2646.63
13:04:21|2646.91
13:04:22|2645.45
13:04:23|2645.91
13:04:24|2645.56
13:04:25|2644.45
13:04:26|2644.15
13:04:27|2643.13
13:04:29|2643.4
13:04:29|2643.58
13:04:31|2644.42
13:04:32|2644.1
13:04:33|2643.97
13:04:34|2644.52
13:04:35|2644.26
13:04:36|2644.27
13:04:37|2644.27
13:04:38|2644.57
13:04:39|2644.47
13:04:40|2644.58
13:04:41|2644.58
13:04:42|2644.59
13:04:44|2644.72
13:04:44|2645.11
13:04:45|2645.11
13:04:46|2645.17
13:04:47|2645.2
13:04:48|2645.41
13:04:50|2645.24
13:04:51|2644.6
13:04:52|2644.98
13:04:53|2644.99
13:04:53|2644.99
13:04:54|2645.13
13:04:56|2645.15
13:04:57|2645.09
13:04:58|2645.15
13:04:58|2645.14
13:04:59|2645.56
13:05:00|2645.56
13:05:02|2645.31
13:05:03|2645.32
13:05:04|2645.31
13:05:05|2645.53
13:05:06|2645.53
13:05:08|2645.89
13:05:08|2645.64
13:05:09|2645.63
13:05:10|2645.64
13:05:11|2645.63
13:05:12|2645.64
13:05:13|2645.64
13:05:14|2645.91
13:05:15|2646.15
13:05:16|2646.14
13:05:17|2646.14
13:05:18|2646.28
13:05:19|2646.24
13:05:20|2646.14
13:05:21|2646.15
13:05:22|2646.14
13:05:23|2646.29
13:05:24|2647.33
13:05:25|2647.81
13:05:27|2647.8
13:05:28|2648.22
13:05:29|2646.86
13:05:31|2646.85
13:05:32|2646.85
13:05:33|2646.85
13:05:34|2647.33
13:05:35|2647.38
13:05:36|2647.55
13:05:37|2647.55
13:05:39|2647.89
13:05:39|2647.99
13:05:41|2648.21
13:05:42|2648.21
13:05:43|2647.81
13:05:44|2647.63
13:05:45|2647.34
13:05:46|2647.27
13:05:47|2647.6
13:05:48|2647.65
13:05:49|2647.65
13:05:51|2647.49
13:05:51|2647.49
13:05:52|2647.49
13:05:53|2646.96
13:05:54|2646.5
13:05:55|2646.3
13:05:56|2645.65
13:05:57|2645.65
13:05:58|2645.65
13:05:59|2645.64
13:06:00|2645.64
13:06:01|2645.65
13:06:02|2645.65
13:06:03|2646.01
13:06:04|2646.02
13:06:05|2646.02
13:06:07|2646.3
13:06:08|2646.29
13:06:08|2646.54
13:06:09|2646.54
13:06:11|2646.54
13:06:12|2646.85
13:06:13|2646.89
13:06:13|2646.9
13:06:14|2646.89
13:06:15|2646.9
13:06:16|2646.37
13:06:18|2645.84
13:06:19|2645.82
13:06:20|2645.82
13:06:21|2645.66
13:06:22|2645.66
13:06:23|2645.65
13:06:24|2645.65
13:06:25|2645.01
13:06:25|2645.01
13:06:27|2644.57
13:06:28|2644.58
13:06:30|2644.7
13:06:31|2644.99
13:06:32|2645.23
13:06:33|2645.22
13:06:34|2644.27
13:06:36|2644.15
13:06:37|2644.43
13:06:38|2644.42
13:06:39|2644.14
13:06:40|2644.42
13:06:40|2644.41
13:06:42|2644.42
13:06:43|2644.41
13:06:44|2644.01
13:06:45|2644.
13:06:46|2643.81
13:06:47|2643.3
13:06:48|2643.17
13:06:49|2643.36
13:06:50|2643.89
13:06:51|2643.9
13:06:52|2643.89
13:06:53|2643.9
13:06:54|2643.89
13:06:55|2643.89
13:06:56|2643.58
13:06:57|2643.86
13:06:58|2643.76
13:06:59|2643.75
13:07:00|2643.88
13:07:01|2644.35
13:07:02|2644.35
13:07:03|2644.41
13:07:04|2644.41
13:07:05|2644.58
13:07:06|2644.57
13:07:07|2644.57
13:07:08|2644.58
13:07:09|2644.57
13:07:10|2644.57
13:07:11|2644.58
13:07:12|2644.58
13:07:13|2644.57
13:07:15|2644.83
13:07:16|2644.83
13:07:17|2644.83
13:07:18|2644.83
13:07:18|2644.83
13:07:20|2644.84
13:07:21|2644.84
13:07:22|2643.6
13:07:23|2643.6
13:07:24|2643.6
13:07:25|2642.35
13:07:26|2643.4
13:07:27|2643.19
13:07:28|2642.82
13:07:30|2642.81
13:07:30|2642.82
13:07:32|2642.41
13:07:33|2642.42
13:07:35|2642.41
13:07:35|2642.42
13:07:37|2642.41
13:07:38|2642.42
13:07:39|2642.08
13:07:40|2642.32
13:07:41|2642.31
13:07:42|2641.78
13:07:43|2641.76
13:07:44|2641.58
13:07:45|2641.57
13:07:46|2641.57
13:07:47|2641.57
13:07:48|2641.56
13:07:49|2641.56
13:07:50|2642.41
13:07:51|2642.42
13:07:52|2642.41
13:07:53|2642.97
13:07:54|2643.3
13:07:55|2643.3
13:07:56|2643.31
13:07:57|2643.3
13:07:58|2643.31
13:07:59|2643.31
13:08:00|2643.31
13:08:01|2643.3
13:08:02|2643.3
13:08:04|2642.9
13:08:04|2642.9
13:08:05|2643.17
13:08:06|2643.3
13:08:07|2643.31
13:08:08|2643.31
13:08:09|2643.18
13:08:11|2643.18
13:08:11|2643.18
13:08:12|2643.18
13:08:13|2643.18
13:08:14|2643.17
13:08:15|2643.18
13:08:16|2643.17
13:08:17|2643.17
13:08:18|2643.29
13:08:19|2643.3
13:08:21|2643.3
13:08:21|2644.22
13:08:22|2644.22
13:08:23|2644.31
13:08:24|2644.75
13:08:25|2644.62
13:08:26|2644.62
13:08:27|2644.99
13:08:28|2644.99
13:08:30|2644.69
13:08:31|2644.62
13:08:32|2644.63
13:08:33|2644.63
13:08:34|2643.93
13:08:36|2643.92
13:08:36|2643.93
13:08:37|2643.93
13:08:38|2643.93
13:08:39|2643.93
13:08:40|2643.93
13:08:41|2643.92
13:08:42|2643.93
13:08:43|2644.
13:08:44|2644.
13:08:45|2644.
13:08:47|2644.
13:08:48|2644.
13:08:49|2643.99
13:08:50|2644.32
13:08:51|2644.25
13:08:52|2644.25
13:08:53|2644.51
13:08:54|2644.53
13:08:55|2644.54
13:08:56|2644.53
13:08:57|2644.53
13:08:58|2644.53
13:08:59|2644.55
13:09:00|2644.54
13:09:01|2644.65
13:09:02|2644.9
13:09:03|2645.1
13:09:04|2645.1
13:09:06|2645.23
13:09:07|2645.33
13:09:08|2645.53
13:09:09|2645.
13:09:11|2645.01
13:09:11|2645.42
13:09:13|2645.01
13:09:13|2645.
13:09:14|2644.01
13:09:15|2643.32
13:09:16|2643.31
13:09:17|2643.31
13:09:18|2643.97
13:09:20|2644.01
13:09:20|2644.26
13:09:21|2643.88
13:09:22|2643.88
13:09:23|2643.88
13:09:24|2643.88
13:09:25|2643.88
13:09:27|2643.88
13:09:28|2643.88
13:09:28|2643.88
13:09:29|2643.88
13:09:31|2643.87
13:09:32|2643.87
13:09:33|2643.87
13:09:35|2643.98
13:09:36|2644.14
13:09:37|2644.14
13:09:38|2644.14
13:09:40|2644.15
13:09:40|2644.15
13:09:41|2644.16
13:09:42|2644.16
13:09:43|2644.53
13:09:45|2644.53
13:09:46|2644.52
13:09:47|2644.52
13:09:48|2644.53
13:09:49|2644.52
13:09:50|2644.53
13:09:51|2644.53
13:09:52|2644.53
13:09:53|2644.52
13:09:54|2644.52
13:09:55|2644.53
13:09:57|2644.53
13:09:58|2644.52
13:09:59|2644.53
13:10:00|2644.53
13:10:01|2644.53
13:10:02|2644.77
13:10:03|2644.78
13:10:04|2644.88
13:10:05|2644.88
13:10:06|2645.23
13:10:08|2645.54
13:10:08|2645.54
13:10:09|2646.02
13:10:10|2646.02
13:10:11|2646.06
13:10:12|2646.05
13:10:13|2646.05
13:10:14|2646.2
13:10:15|2646.61
13:10:16|2646.62
13:10:17|2646.23
13:10:18|2645.92
13:10:19|2645.71
13:10:20|2645.71
13:10:21|2645.7
13:10:22|2644.79
13:10:23|2644.78
13:10:24|2644.79
13:10:25|2645.06
13:10:26|2645.09
13:10:27|2645.09
13:10:28|2645.09
13:10:29|2645.09
13:10:30|2644.62
13:10:31|2644.64
13:10:33|2644.64
13:10:34|2644.54
13:10:35|2644.26
13:10:36|2644.26
13:10:37|2644.63
13:10:38|2644.63
13:10:39|2644.63
13:10:40|2644.63
13:10:41|2644.81
13:10:42|2644.81
13:10:43|2644.81
13:10:45|2644.82
13:10:45|2645.07
13:10:47|2645.18
13:10:47|2645.39
13:10:48|2645.7
13:10:49|2645.7
13:10:51|2645.45
13:10:52|2645.48
13:10:53|2645.48
13:10:54|2645.47
13:10:55|2645.68
13:10:56|2645.68
13:10:58|2646.
13:10:58|2646.14
13:10:59|2646.14
13:11:01|2646.13
13:11:01|2645.49
13:11:03|2645.81
13:11:04|2645.81
13:11:05|2646.14
13:11:06|2646.27
13:11:07|2646.28
13:11:08|2646.28
13:11:09|2646.27
13:11:11|2646.28
13:11:12|2646.28
13:11:13|2646.27
13:11:14|2646.14
13:11:15|2646.14
13:11:16|2646.15
13:11:17|2646.15
13:11:18|2645.69
13:11:19|2645.69
13:11:20|2645.68
13:11:21|2645.68
13:11:22|2645.68
13:11:23|2645.76
13:11:24|2645.76
13:11:26|2645.76
13:11:26|2646.22
13:11:27|2646.22
13:11:28|2646.22
13:11:29|2646.22
13:11:30|2646.22
13:11:31|2646.22
13:11:33|2646.22
13:11:34|2646.28
13:11:35|2646.3
13:11:36|2646.3
13:11:37|2646.3
13:11:38|2646.42
13:11:39|2646.42
13:11:40|2646.41
13:11:42|2646.61
13:11:42|2646.41
13:11:43|2646.41
13:11:44|2646.29
13:11:45|2646.29
13:11:46|2646.29
13:11:47|2646.29
13:11:49|2646.3
13:11:49|2646.59
13:11:50|2646.59
13:11:51|2646.6
13:11:53|2646.64
13:11:54|2646.94
13:11:54|2646.94
13:11:56|2646.94
13:11:57|2646.98
13:11:58|2646.98
13:11:59|2646.98
13:12:00|2647.02
13:12:01|2647.02
13:12:02|2647.02
13:12:03|2647.02
13:12:04|2647.01
13:12:05|2647.74
13:12:06|2647.74
13:12:07|2647.75
13:12:08|2647.93
13:12:09|2647.75
13:12:10|2647.16
13:12:11|2647.16
13:12:13|2647.15
13:12:13|2647.15
13:12:15|2647.45
13:12:15|2647.46
13:12:17|2647.3
13:12:17|2647.46
13:12:19|2647.83
13:12:20|2647.83
13:12:21|2648.
13:12:22|2648.
13:12:22|2648.
13:12:24|2648.
13:12:24|2647.76
13:12:25|2647.76
13:12:26|2647.76
13:12:28|2647.76
13:12:29|2647.76
13:12:30|2647.85
13:12:31|2647.84
13:12:32|2647.84
13:12:33|2647.85
13:12:34|2647.85
13:12:35|2647.85
13:12:36|2647.85
13:12:38|2647.85
13:12:38|2647.84
13:12:39|2647.85
13:12:41|2647.69
13:12:42|2647.69
13:12:43|2647.38
13:12:44|2647.37
13:12:45|2647.38
13:12:46|2647.16
13:12:47|2647.16
13:12:48|2647.16
13:12:49|2647.16
13:12:50|2647.15
13:12:51|2647.16
13:12:52|2647.16
13:12:53|2647.16
13:12:54|2647.16
13:12:55|2647.16
13:12:56|2647.15
13:12:57|2646.75
13:12:58|2646.74
13:12:59|2646.65
13:13:00|2646.65
13:13:01|2646.27
13:13:02|2646.26
13:13:03|2646.65
13:13:04|2646.65
13:13:05|2646.88
13:13:06|2646.88
13:13:07|2646.94
13:13:08|2646.95
13:13:09|2646.95
13:13:10|2646.95
13:13:11|2646.94
13:13:12|2646.94
13:13:13|2646.95
13:13:14|2646.95
13:13:16|2646.94
13:13:16|2646.88
13:13:17|2646.82
13:13:19|2646.6
13:13:20|2646.61
13:13:22|2646.6
13:13:22|2646.61
13:13:24|2646.61
13:13:24|2646.61
13:13:25|2646.61
13:13:26|2646.44
13:13:27|2646.43
13:13:28|2646.44
13:13:29|2646.44
13:13:31|2646.44
13:13:32|2646.44
13:13:32|2646.59
13:13:33|2646.55
13:13:34|2646.56
13:13:36|2646.56
13:13:37|2646.56
13:13:38|2646.56
13:13:39|2646.68
13:13:40|2646.94
13:13:42|2646.93
13:13:43|2646.93
13:13:43|2646.62
13:13:45|2646.62
13:13:46|2646.61
13:13:47|2646.61
13:13:48|2647.04
13:13:49|2646.72
13:13:50|2646.73
13:13:51|2646.72
13:13:52|2647.16
13:13:53|2647.27
13:13:54|2647.27
13:13:55|2647.35
13:13:56|2647.26
13:13:57|2647.26
13:13:58|2647.26
13:13:59|2647.53
13:14:00|2647.53
13:14:02|2647.53
13:14:02|2647.52
13:14:03|2647.53
13:14:04|2647.53
13:14:05|2647.53
13:14:07|2647.53
13:14:08|2647.52
13:14:08|2647.53
13:14:10|2647.53
13:14:10|2647.53
13:14:11|2647.53
13:14:12|2647.53
13:14:13|2647.53
13:14:15|2647.53
13:14:15|2647.52
13:14:16|2647.52
13:14:18|2647.52
13:14:19|2646.95
13:14:20|2646.95
13:14:20|2646.95
13:14:22|2646.94
13:14:23|2646.93
13:14:23|2646.93
13:14:25|2646.93
13:14:25|2646.93
13:14:26|2647.26
13:14:27|2647.26
13:14:29|2647.26
13:14:30|2647.26
13:14:31|2647.26
13:14:32|2647.26
13:14:33|2647.26
13:14:34|2647.26
13:14:35|2647.26
13:14:37|2647.27
13:14:38|2647.27
13:14:39|2647.27
13:14:41|2647.27
13:14:41|2647.27
13:14:42|2647.26
13:14:43|2647.26
13:14:44|2647.26
13:14:45|2647.26
13:14:46|2647.26
13:14:47|2647.26
13:14:48|2647.26
13:14:50|2647.27
13:14:50|2647.26
13:14:51|2647.26
13:14:52|2647.27
13:14:53|2647.27
13:14:54|2647.27
13:14:55|2647.27
13:14:56|2647.01
13:14:57|2646.72
13:14:58|2646.73
13:14:59|2646.73
13:15:00|2646.97
13:15:01|2646.96
13:15:02|2646.96
13:15:04|2646.97
13:15:04|2647.25
13:15:05|2647.26
13:15:06|2647.25
13:15:08|2647.2
13:15:09|2647.07
13:15:09|2646.8
13:15:11|2646.79
13:15:12|2646.11
13:15:13|2646.12
13:15:14|2646.12
13:15:15|2646.11
13:15:16|2646.11
13:15:17|2646.11
13:15:18|2646.
13:15:19|2646.01
13:15:20|2646.08
13:15:21|2646.08
13:15:22|2645.89
13:15:23|2645.05
13:15:24|2645.04
13:15:25|2645.02
13:15:26|2645.01
13:15:27|2645.02
13:15:28|2645.02
13:15:29|2645.02
13:15:30|2645.01
13:15:31|2645.02
13:15:32|2644.39
13:15:33|2644.39
13:15:34|2644.39
13:15:35|2644.4
13:15:37|2644.59
13:15:37|2644.78
13:15:39|2644.78
13:15:40|2644.79
13:15:41|2644.78
13:15:43|2644.78
13:15:44|2644.79
13:15:45|2644.78
13:15:45|2644.6
13:15:47|2644.59
13:15:48|2644.59
13:15:49|2644.59
13:15:51|2644.59
13:15:51|2644.59
13:15:53|2644.6
13:15:54|2644.59
13:15:55|2644.59
13:15:56|2644.59
13:15:57|2644.6
13:15:57|2644.59
13:15:59|2644.6
13:16:00|2644.6
13:16:01|2644.6
13:16:02|2645.39
13:16:03|2645.88
13:16:04|2645.8
13:16:05|2645.8
13:16:06|2646.08
13:16:06|2646.08
13:16:08|2646.46
13:16:09|2646.46
13:16:10|2646.1
13:16:11|2645.51
13:16:12|2644.6
13:16:13|2644.6
13:16:15|2644.59
13:16:15|2644.6
13:16:17|2644.59
13:16:18|2644.63
13:16:19|2644.64
13:16:20|2644.64
13:16:21|2644.63
13:16:21|2644.13
13:16:23|2644.21
13:16:24|2644.34
13:16:24|2644.52
13:16:26|2644.52
13:16:27|2644.52
13:16:29|2644.52
13:16:29|2644.52
13:16:31|2644.13
13:16:32|2644.12
13:16:33|2644.07
13:16:33|2644.33
13:16:34|2644.21
13:16:36|2644.07
13:16:36|2644.08
13:16:38|2644.08
13:16:39|2644.08
13:16:41|2644.07
13:16:42|2644.37
13:16:43|2644.37
13:16:44|2644.37
13:16:45|2644.37
13:16:46|2644.38
13:16:47|2644.37
13:16:48|2644.37
13:16:50|2644.37
13:16:51|2644.37
13:16:52|2644.37
13:16:53|2644.37
13:16:54|2644.37
13:16:55|2644.38
13:16:56|2644.38
13:16:57|2644.38
13:16:58|2644.09
13:16:59|2644.09
13:17:00|2644.08
13:17:01|2644.09
13:17:02|2644.08
13:17:03|2644.09
13:17:04|2644.09
13:17:05|2644.08
13:17:06|2644.08
13:17:08|2644.63
13:17:08|2644.99
13:17:09|2645.04
13:17:10|2645.04
13:17:11|2644.66
13:17:12|2644.66
13:17:13|2644.77
13:17:14|2644.76
13:17:15|2644.76
13:17:16|2644.76
13:17:17|2644.77
13:17:18|2645.
13:17:19|2645.25
13:17:20|2645.25
13:17:21|2645.51
13:17:22|2644.77
13:17:23|2644.77
13:17:24|2644.77
13:17:25|2644.77
13:17:26|2644.39
13:17:27|2644.39
13:17:28|2644.39
13:17:29|2644.39
13:17:30|2644.39
13:17:31|2644.38
13:17:32|2644.38
13:17:33|2644.39
13:17:34|2644.41
13:17:35|2645.06
13:17:36|2645.06
13:17:37|2644.67
13:17:39|2645.05
13:17:40|2645.19
13:17:41|2645.19
13:17:42|2645.19
13:17:44|2644.81
13:17:44|2644.81
13:17:46|2644.34
13:17:47|2644.47
13:17:48|2644.48
13:17:48|2644.82
13:17:50|2644.82
13:17:51|2644.82
13:17:52|2644.82
13:17:53|2644.61
13:17:54|2644.61
13:17:55|2644.61
13:17:56|2644.61
13:17:57|2644.61
13:17:58|2644.69
13:17:59|2645.07
13:18:00|2645.08
13:18:01|2645.08
13:18:02|2644.35
13:18:03|2644.35
13:18:04|2644.35
13:18:05|2644.35
13:18:06|2644.34
13:18:07|2644.65
13:18:08|2644.87
13:18:09|2644.93
13:18:10|2645.25
13:18:11|2645.25
13:18:12|2645.25
13:18:13|2645.89
13:18:14|2645.97
13:18:15|2645.97
13:18:16|2646.26
13:18:17|2646.43
13:18:18|2646.44
13:18:19|2646.62
13:18:20|2646.62
13:18:21|2646.27
13:18:22|2646.26
13:18:23|2646.26
13:18:24|2646.39
13:18:26|2646.99
13:18:27|2647.13
13:18:27|2647.19
13:18:28|2647.67
13:18:30|2647.95
13:18:31|2648.
13:18:32|2647.95
13:18:33|2647.95
13:18:34|2647.95
13:18:35|2647.85
13:18:36|2647.95
13:18:37|2647.95
13:18:38|2648.23
13:18:40|2648.35
13:18:41|2647.64
13:18:42|2647.63
13:18:44|2647.64
13:18:45|2647.64
13:18:45|2648.22
13:18:47|2647.83
13:18:48|2647.2
13:18:49|2647.2
13:18:50|2646.87
13:18:51|2646.81
13:18:52|2646.81
13:18:53|2646.81
13:18:54|2646.81
13:18:55|2646.81
13:18:56|2647.18
13:18:57|2647.17
13:18:58|2647.3
13:18:59|2647.38
13:19:00|2647.84
13:19:01|2647.84
13:19:02|2647.83
13:19:03|2647.83
13:19:04|2647.83
13:19:05|2647.83
13:19:06|2647.83
13:19:07|2647.84
13:19:08|2647.84
13:19:09|2647.84
13:19:10|2648.14
13:19:11|2647.75
13:19:12|2647.63
13:19:13|2647.63
13:19:14|2647.04
13:19:15|2647.04
13:19:16|2646.99
13:19:17|2646.98
13:19:18|2646.99
13:19:19|2646.99
13:19:20|2646.99
13:19:21|2648.17
13:19:22|2648.27
13:19:23|2648.28
13:19:24|2648.28
13:19:25|2648.27
13:19:26|2648.27
13:19:27|2648.27
13:19:28|2648.27
13:19:29|2648.28
13:19:31|2647.88
13:19:31|2647.68
13:19:32|2647.09
13:19:33|2647.05
13:19:34|2647.08
13:19:36|2647.12
13:19:36|2647.12
13:19:38|2647.12
13:19:38|2647.19
13:19:40|2647.19
13:19:41|2647.22
13:19:41|2647.22
13:19:43|2647.42
13:19:44|2647.42
13:19:46|2647.42
13:19:47|2647.42
13:19:48|2647.42
13:19:49|2647.42
13:19:50|2647.67
13:19:51|2648.33
13:19:52|2647.91
13:19:53|2647.37
13:19:54|2647.01
13:19:55|2647.01
13:19:56|2647.01
13:19:57|2647.
13:19:58|2646.8
13:19:58|2646.71
13:20:00|2646.7
13:20:01|2646.71
13:20:02|2647.98
13:20:04|2648.34
13:20:04|2648.34
13:20:06|2647.98
13:20:06|2647.98
13:20:07|2647.98
13:20:08|2647.97
13:20:10|2648.29
13:20:10|2648.29
13:20:11|2648.29
13:20:13|2648.29
13:20:14|2648.29
13:20:14|2648.29
13:20:16|2648.84
13:20:16|2649.54
13:20:17|2648.84
13:20:18|2648.84
13:20:20|2648.78
13:20:20|2647.23
13:20:33|2647.62
13:20:34|2647.3
13:20:36|2647.3
13:20:37|2646.89
13:20:39|2647.29
13:20:40|2647.29
13:20:41|2647.29
13:20:43|2647.28
13:20:45|2647.29
13:20:46|2647.28
13:20:47|2647.28
13:20:48|2647.29
13:20:49|2647.28
13:20:50|2647.28
13:20:52|2647.
13:20:53|2647.22
13:20:53|2647.22
13:20:55|2647.21
13:20:57|2647.22
13:20:58|2646.6
13:20:58|2646.63
13:20:59|2646.84
13:21:00|2646.84
13:21:01|2646.85
13:21:03|2646.84
13:21:04|2646.87
13:21:05|2647.17
13:21:06|2647.17
13:21:08|2647.17
13:21:09|2646.85
13:21:10|2646.85
13:21:11|2646.86
13:21:12|2646.91
13:21:14|2646.9
13:21:14|2647.46
13:21:15|2647.4
13:21:17|2647.4
13:21:17|2647.4
13:21:18|2647.4
13:21:20|2647.06
13:21:21|2646.67
13:21:22|2646.67
13:21:23|2646.67
13:21:24|2646.66
13:21:25|2646.66
13:21:27|2646.88
13:21:27|2646.68
13:21:29|2646.68
13:21:29|2646.68
13:21:30|2646.93
13:21:32|2646.94
13:21:33|2646.68
13:21:34|2646.68
13:21:35|2646.67
13:21:36|2646.67
13:21:37|2646.67
13:21:38|2646.67
13:21:38|2646.62
13:21:40|2646.62
13:21:41|2646.61
13:21:44|2646.6
13:21:46|2646.6
13:21:47|2646.61
13:21:48|2646.61
13:21:49|2646.61
13:21:50|2646.38
13:21:51|2646.39
13:21:52|2646.13
13:21:53|2645.88
13:21:54|2645.87
13:21:55|2645.39
13:21:55|2645.38
13:21:57|2645.18
13:21:59|2645.05
13:22:00|2645.03
13:22:01|2645.02
13:22:02|2645.03
13:22:03|2645.69
13:22:04|2645.69
13:22:04|2645.68
13:22:06|2645.69
13:22:07|2645.69
13:22:08|2645.68
13:22:08|2645.68
13:22:11|2645.2
13:22:12|2644.87
13:22:13|2644.87
13:22:15|2644.87
13:22:16|2645.48
13:22:17|2645.47
13:22:19|2645.47
13:22:19|2645.48
13:22:20|2645.47
13:22:21|2645.48
13:22:22|2645.48
13:22:23|2645.09
13:22:24|2645.09
13:22:25|2645.08
13:22:26|2644.34
13:22:27|2644.15
13:22:28|2644.29
13:22:29|2644.29
13:22:30|2643.85
13:22:32|2643.86
13:22:33|2644.15
13:22:34|2644.65
13:22:35|2644.65
13:22:36|2644.65
13:22:37|2644.65
13:22:38|2644.65
13:22:39|2644.65
13:22:40|2644.65
13:22:41|2644.65
13:22:42|2644.65
13:22:43|2644.65
13:22:45|2644.65
13:22:46|2644.61
13:22:47|2644.37
13:22:48|2644.37
13:22:49|2644.36
13:22:50|2644.36
13:22:51|2644.37
13:22:52|2644.37
13:22:54|2644.08
13:22:55|2644.08
13:22:55|2644.09
13:22:57|2644.35
13:22:57|2644.33
13:22:58|2644.32
13:22:59|2644.37
13:23:01|2644.36
13:23:02|2644.54
13:23:03|2644.66
13:23:05|2644.15
13:23:07|2644.53
13:23:08|2644.83
13:23:08|2644.83
13:23:10|2644.82
13:23:11|2644.83
13:23:11|2644.82
13:23:13|2644.82
13:23:13|2644.65
13:23:14|2644.63
13:23:15|2644.63
13:23:17|2644.64
13:23:18|2644.64
13:23:18|2644.63
13:23:19|2644.63
13:23:20|2644.63
13:23:21|2644.63
13:23:22|2644.64
13:23:24|2644.83
13:23:24|2644.82
13:23:25|2644.63
13:23:26|2644.62
13:23:27|2644.62
13:23:28|2644.63
13:23:29|2644.63
13:23:31|2644.63
13:23:31|2644.63
13:23:33|2644.63
13:23:34|2644.63
13:23:34|2644.63
13:23:35|2644.64
13:23:37|2644.63
13:23:37|2644.63
13:23:39|2644.64
13:23:40|2644.64
13:23:41|2644.63
13:23:42|2644.63
13:23:43|2644.63
13:23:44|2644.64
13:23:46|2644.63
13:23:48|2644.64
13:23:49|2644.64
13:23:50|2644.64
13:23:51|2644.63
13:23:52|2644.64
13:23:54|2644.64
13:23:55|2644.64
13:23:56|2644.64
13:23:57|2644.63
13:23:58|2644.64
13:24:01|2644.63
13:24:03|2644.64
13:24:04|2644.64
13:24:05|2644.64
13:24:06|2644.63
13:24:07|2644.64
13:24:08|2644.64
13:24:09|2644.64
13:24:10|2644.64
13:24:11|2644.65
13:24:12|2644.65
13:24:13|2644.65
13:24:14|2644.
13:24:15|2643.99
13:24:16|2643.99
13:24:17|2643.99
13:24:18|2643.76
13:24:19|2643.95
13:24:20|2644.15
13:24:21|2644.15
13:24:22|2644.15
13:24:23|2644.14
13:24:24|2644.14
13:24:25|2644.14
13:24:27|2644.15
13:24:28|2644.15
13:24:29|2644.15
13:24:29|2644.14
13:24:30|2644.32
13:24:31|2644.24
13:24:32|2644.24
13:24:34|2644.29
13:24:35|2643.92
13:24:36|2643.92
13:24:37|2643.92
13:24:38|2643.91
13:24:40|2643.91
13:24:41|2643.92
13:24:42|2643.94
13:24:44|2644.
13:24:44|2644.
13:24:46|2644.
13:24:47|2644.
13:24:49|2644.
13:24:50|2643.99
13:24:52|2644.
13:24:53|2644.
13:24:54|2644.
13:24:55|2643.71
13:24:56|2643.72
13:24:57|2643.72
13:24:58|2643.21
13:24:59|2643.4
13:25:00|2643.58
13:25:02|2644.47
13:25:03|2644.47
13:25:04|2644.63
13:25:05|2644.63
13:25:06|2644.64
13:25:08|2645.
13:25:08|2644.99
13:25:09|2644.99
13:25:10|2645.
13:25:12|2645.
13:25:13|2644.99
13:25:14|2645.
13:25:15|2645.
13:25:15|2645.
13:25:17|2645.
13:25:18|2645.
13:25:19|2645.
13:25:20|2645.24
13:25:21|2645.47
13:25:22|2645.47
13:25:24|2645.48
13:25:24|2645.
13:25:25|2645.01
13:25:27|2645.01
13:25:28|2645.01
13:25:29|2645.01
13:25:29|2645.01
13:25:31|2645.01
13:25:31|2645.46
13:25:33|2645.47
13:25:33|2645.47
13:25:35|2645.47
13:25:35|2645.47
13:25:37|2645.48
13:25:38|2645.47
13:25:38|2645.17
13:25:40|2644.61
13:25:41|2643.94
13:25:42|2643.94
13:25:43|2643.94
13:25:43|2643.94
13:25:44|2644.28
13:25:45|2644.28
13:25:48|2644.28
13:25:49|2644.28
13:25:51|2644.42
13:25:52|2644.41
13:25:54|2644.41
13:25:54|2644.41
13:25:57|2644.41
13:25:58|2644.41
13:25:59|2644.41
13:26:00|2644.41
13:26:01|2644.42
13:26:02|2644.59
13:26:04|2644.44
13:26:05|2644.44
13:26:06|2644.45
13:26:07|2644.45
13:26:08|2644.44
13:26:09|2644.44
13:26:10|2644.44
13:26:11|2644.44
13:26:13|2644.44
13:26:13|2644.45
13:26:14|2644.45
13:26:16|2644.44
13:26:16|2644.44
13:26:18|2644.44
13:26:18|2644.44
13:26:20|2644.45
13:26:21|2645.
13:26:21|2644.99
13:26:22|2644.99
13:26:24|2645.
13:26:24|2644.99
13:26:26|2645.
13:26:26|2645.
13:26:27|2644.99
13:26:29|2644.99
13:26:29|2644.99
13:26:31|2645.
13:26:32|2645.
13:26:33|2645.
13:26:33|2644.45
13:26:34|2644.45
13:26:35|2644.45
13:26:36|2644.44
13:26:38|2644.44
13:26:39|2644.44
13:26:39|2644.45
13:26:40|2644.47
13:26:42|2644.47
13:26:42|2644.75
13:26:43|2644.98
13:26:44|2645.23
13:26:46|2645.23
13:26:47|2644.95
13:26:49|2644.95
13:26:51|2644.95
13:26:51|2644.94
13:26:53|2644.71
13:26:54|2644.71
13:26:55|2645.1
13:26:56|2645.1
13:26:57|2644.48
13:26:58|2644.48
13:26:59|2644.76
13:27:00|2644.76
13:27:01|2645.16
13:27:02|2645.16
13:27:03|2645.16
13:27:04|2644.66
13:27:05|2644.66
13:27:07|2644.66
13:27:08|2644.66
13:27:09|2644.96
13:27:10|2644.96
13:27:11|2645.04
13:27:12|2645.05
13:27:13|2645.17
13:27:14|2645.16
13:27:15|2645.16
13:27:16|2644.78
13:27:18|2644.78
13:27:18|2644.78
13:27:20|2644.78
13:27:20|2644.77
13:27:22|2644.77
13:27:23|2644.77
13:27:25|2644.77
13:27:26|2644.77
13:27:27|2644.97
13:27:27|2645.08
13:27:28|2645.08
13:27:30|2645.09
13:27:31|2645.09
13:27:32|2645.09
13:27:32|2644.58
13:27:33|2644.58
13:27:34|2644.58
13:27:36|2644.59
13:27:37|2644.57
13:27:38|2644.01
13:27:39|2644.01
13:27:40|2644.
13:27:41|2644.
13:27:42|2644.
13:27:43|2644.
13:27:44|2644.31
13:27:45|2644.31
13:27:46|2644.3
13:27:47|2644.3
13:27:48|2644.3
13:27:49|2643.75
13:27:51|2643.76
13:27:53|2643.88
13:27:54|2644.15
13:27:55|2644.15
13:27:56|2644.15
13:27:57|2644.14
13:27:58|2644.05
13:28:00|2644.06
13:28:01|2643.84
13:28:03|2643.85
13:28:03|2643.85
13:28:05|2643.5
13:28:05|2643.5
13:28:06|2644.04
13:28:08|2644.05
13:28:08|2644.14
13:28:10|2644.14
13:28:11|2644.15
13:28:13|2644.15
13:28:14|2644.94
13:28:15|2644.94
13:28:16|2644.95
13:28:17|2645.29
13:28:18|2645.29
13:28:19|2645.29
13:28:20|2645.63
13:28:21|2645.58
13:28:23|2645.28
13:28:23|2644.95
13:28:25|2644.95
13:28:25|2644.95
13:28:26|2644.95
13:28:28|2645.25
13:28:29|2645.25
13:28:30|2645.33
13:28:31|2645.33
13:28:32|2645.33
13:28:33|2645.33
13:28:34|2645.33
13:28:35|2645.33
13:28:36|2645.34
13:28:37|2645.33
13:28:38|2645.34
13:28:39|2645.34
13:28:40|2644.45
13:28:41|2644.45
13:28:41|2644.46
13:28:42|2644.84
13:28:43|2644.84
13:28:45|2645.1
13:28:46|2645.1
13:28:47|2645.67
13:28:48|2645.67
13:28:50|2645.68
13:28:51|2645.67
13:28:52|2645.68
13:28:53|2645.67
13:28:55|2645.73
13:28:56|2645.72
13:28:57|2645.73
13:28:58|2645.73
13:28:58|2646.07
13:28:59|2646.07
13:29:01|2646.07
13:29:02|2646.76
13:29:04|2646.99
13:29:04|2646.99
13:29:06|2646.99
13:29:07|2647.
13:29:08|2647.
13:29:09|2646.99
13:29:10|2646.99
13:29:11|2646.34
13:29:12|2646.65
13:29:13|2646.7
13:29:14|2646.88
13:29:15|2646.99
13:29:16|2646.99
13:29:17|2646.99
13:29:18|2646.99
13:29:19|2647.14
13:29:20|2646.99
13:29:22|2646.59
13:29:22|2646.6
13:29:23|2646.6
13:29:24|2646.6
13:29:25|2646.6
13:29:26|2646.6
13:29:27|2646.6
13:29:29|2646.6
13:29:30|2646.22
13:29:31|2646.46
13:29:32|2646.59
13:29:33|2646.59
13:29:34|2646.59
13:29:35|2646.59
13:29:36|2646.59
13:29:37|2646.6
13:29:38|2646.15
13:29:39|2645.85
13:29:40|2645.76
13:29:41|2645.92
13:29:42|2645.91
13:29:43|2645.91
13:29:44|2645.91
13:29:45|2645.64
13:29:46|2645.22
13:29:47|2645.1
13:29:48|2645.1
13:29:49|2645.1
13:29:50|2645.1
13:29:52|2645.11
13:29:53|2645.11
13:29:54|2645.11
13:29:55|2645.1
13:29:56|2645.1
13:29:58|2645.1
13:29:59|2645.11
13:30:00|2645.11
13:30:01|2645.1
13:30:02|2645.1
13:30:04|2645.11
13:30:04|2645.1
13:30:05|2644.95
13:30:06|2644.95
13:30:07|2644.95
13:30:08|2644.95
13:30:09|2644.95
13:30:11|2644.96
13:30:13|2644.95
13:30:13|2644.95
13:30:14|2644.95
13:30:15|2644.95
13:30:16|2645.63
13:30:17|2645.63
13:30:18|2645.64
13:30:19|2645.63
13:30:20|2645.37
13:30:21|2645.23
13:30:22|2645.07
13:30:23|2644.96
13:30:24|2645.07
13:30:27|2645.5
13:30:27|2645.99
13:30:28|2645.88
13:30:29|2645.31
13:30:30|2645.24
13:30:31|2645.6
13:30:32|2645.6
13:30:33|2645.61
13:30:34|2645.61
13:30:35|2645.62
13:30:36|2645.85
13:30:37|2645.85
13:30:39|2645.88
13:30:40|2645.87
13:30:41|2645.88
13:30:42|2646.49
13:30:43|2646.53
13:30:43|2646.53
13:30:45|2646.65
13:30:46|2646.87
13:30:47|2646.87
13:30:48|2646.98
13:30:49|2646.99
13:30:50|2647.34
13:30:50|2647.04
13:30:52|2646.74
13:30:53|2646.81
13:30:54|2646.79
13:30:56|2646.87
13:30:57|2646.86
13:30:59|2646.86
13:31:00|2646.86
13:31:02|2646.97
13:31:02|2646.97
13:31:04|2646.74
13:31:05|2646.74
13:31:06|2646.74
13:31:07|2646.75
13:31:08|2646.74
13:31:08|2646.87
13:31:10|2646.87
13:31:11|2646.87
13:31:12|2647.99
13:31:12|2647.27
13:31:14|2646.87
13:31:15|2646.88
13:31:16|2646.88
13:31:17|2646.41
13:31:17|2646.42
13:31:19|2646.28
13:31:20|2646.28
13:31:20|2646.67
13:31:22|2646.6
13:31:22|2646.61
13:31:24|2646.83
13:31:25|2646.83
13:31:26|2646.83
13:31:27|2646.65
13:31:28|2646.65
13:31:29|2646.84
13:31:30|2646.44
13:31:31|2646.45
13:31:31|2646.45
13:31:33|2646.45
13:31:34|2646.45
13:31:35|2646.45
13:31:36|2646.45
13:31:37|2646.45
13:31:38|2646.45
13:31:39|2646.45
13:31:40|2646.45
13:31:41|2646.45
13:31:42|2646.44
13:31:42|2646.44
13:31:44|2646.44
13:31:45|2646.44
13:31:45|2646.45
13:31:47|2646.45
13:31:48|2646.44
13:31:49|2646.3
13:31:50|2646.3
13:31:51|2646.
13:31:52|2645.71
13:31:54|2645.7
13:31:54|2645.71
13:31:56|2645.71
13:31:57|2645.22
13:31:58|2645.22
13:31:58|2645.02
13:32:00|2645.02
13:32:01|2645.22
13:32:02|2645.22
13:32:03|2645.22
13:32:04|2645.22
13:32:05|2645.51
13:32:06|2645.52
13:32:07|2645.75
13:32:08|2645.74
13:32:09|2645.75
13:32:10|2645.74
13:32:11|2645.75
13:32:12|2645.75
13:32:13|2645.75
13:32:14|2645.75
13:32:15|2645.52
13:32:16|2645.51
13:32:17|2645.52
13:32:18|2645.28
13:32:19|2645.28
13:32:20|2645.28
13:32:21|2645.59
13:32:22|2645.66
13:32:24|2645.66
13:32:24|2645.67
13:32:26|2645.66
13:32:27|2645.66
13:32:28|2645.67
13:32:29|2645.67
13:32:30|2645.66
13:32:31|2645.67
13:32:32|2645.66
13:32:33|2645.67
13:32:34|2645.67
13:32:36|2645.67
13:32:37|2645.67
13:32:38|2645.66
13:32:39|2645.66
13:32:40|2645.27
13:32:41|2645.21
13:32:42|2645.21
13:32:43|2645.74
13:32:44|2645.74
13:32:45|2645.66
13:32:47|2645.6
13:32:47|2645.59
13:32:49|2645.59
13:32:50|2645.59
13:32:51|2645.59
13:32:53|2645.6
13:32:54|2645.6
13:32:55|2645.21
13:32:57|2645.34
13:32:59|2645.34
13:32:59|2645.22
13:33:00|2645.03
13:33:02|2645.03
13:33:03|2645.03
13:33:04|2645.03
13:33:05|2645.03
13:33:06|2644.72
13:33:08|2644.73
13:33:08|2644.91
13:33:09|2645.1
13:33:11|2645.1
13:33:12|2645.52
13:33:13|2645.58
13:33:14|2645.59
13:33:14|2645.59
13:33:16|2645.59
13:33:17|2645.59
13:33:18|2645.59
13:33:19|2645.59
13:33:19|2645.58
13:33:22|2645.59
13:33:22|2645.59
13:33:23|2645.2
13:33:24|2645.2
13:33:25|2645.59
13:33:27|2645.29
13:33:28|2645.29
13:33:29|2645.29
13:33:31|2645.29
13:33:31|2645.3
13:33:32|2645.29
13:33:33|2645.29
13:33:34|2645.29
13:33:35|2645.47
13:33:36|2645.46
13:33:38|2645.46
13:33:38|2645.49
13:33:39|2645.48
13:33:41|2645.49
13:33:42|2645.49
13:33:43|2645.26
13:33:44|2645.25
13:33:45|2645.26
13:33:46|2645.25
13:33:46|2645.25
13:33:48|2645.2
13:33:50|2645.2
13:33:50|2645.4
13:33:51|2645.75
13:33:52|2645.75
13:33:53|2645.75
13:33:55|2645.96
13:33:56|2645.97
13:33:57|2645.67
13:33:58|2645.66
13:34:00|2645.79
13:34:00|2645.59
13:34:02|2645.6
13:34:03|2645.59
13:34:05|2645.6
13:34:06|2645.59
13:34:07|2645.81
13:34:07|2645.81
13:34:09|2645.6
13:34:09|2645.59
13:34:11|2645.05
13:34:12|2645.04
13:34:13|2645.04
13:34:14|2644.91
13:34:15|2644.89
13:34:16|2644.11
13:34:17|2644.11
13:34:18|2644.11
13:34:19|2643.75
13:34:20|2643.74
13:34:21|2643.22
13:34:22|2643.22
13:34:23|2643.22
13:34:24|2643.21
13:34:25|2643.22
13:34:26|2643.71
13:34:27|2643.21
13:34:28|2642.05
13:34:29|2642.22
13:34:31|2642.72
13:34:31|2643.03
13:34:32|2643.29
13:34:33|2642.91
13:34:34|2642.91
13:34:36|2642.9
13:34:37|2642.9
13:34:38|2642.91
13:34:38|2642.9
13:34:39|2642.9
13:34:40|2642.91
13:34:41|2642.72
13:34:43|2642.51
13:34:43|2642.5
13:34:45|2642.84
13:34:46|2642.84
13:34:46|2642.84
13:34:48|2642.84
13:34:49|2642.85
13:34:49|2642.09
13:34:51|2642.01
13:34:52|2641.45
13:34:53|2641.46
13:34:54|2641.67
13:34:55|2641.36
13:34:57|2640.73
13:34:59|2639.2
13:34:59|2639.48
13:35:01|2639.55
13:35:02|2639.56
13:35:03|2639.84
13:35:04|2639.84
13:35:05|2639.45
13:35:06|2639.72
13:35:07|2639.72
13:35:08|2639.5
13:35:09|2639.27
13:35:10|2639.27
13:35:12|2639.25
13:35:12|2639.25
13:35:14|2639.25
13:35:14|2639.11
13:35:16|2638.91
13:35:17|2638.92
13:35:18|2638.67
13:35:19|2638.65
13:35:20|2638.47
13:35:21|2638.47
13:35:22|2638.38
13:35:23|2637.48
13:35:24|2636.71
13:35:25|2636.
13:35:26|2635.86
13:35:27|2636.
13:35:28|2635.48
13:35:29|2634.05
13:35:30|2634.44
13:35:31|2635.13
13:35:32|2634.79
13:35:33|2635.15
13:35:34|2635.16
13:35:35|2635.16
13:35:36|2635.16
13:35:37|2634.88
13:35:38|2635.16
13:35:39|2635.15
13:35:40|2635.15
13:35:41|2635.17
13:35:42|2635.16
13:35:43|2635.77
13:35:44|2636.
13:35:45|2636.01
13:35:46|2635.88
13:35:47|2636.42
13:35:48|2636.47
13:35:49|2636.33
13:35:50|2636.33
13:35:51|2636.32
13:35:52|2636.33
13:35:53|2636.03
13:35:54|2636.02
13:35:56|2636.04
13:35:57|2635.18
13:35:58|2634.87
13:35:59|2634.45
13:36:00|2634.44
13:36:02|2634.44
13:36:03|2634.44
13:36:04|2634.45
13:36:04|2635.03
13:36:06|2634.86
13:36:07|2634.87
13:36:07|2633.91
13:36:08|2633.67
13:36:09|2633.95
13:36:11|2633.72
13:36:11|2634.43
13:36:13|2634.43
13:36:14|2633.97
13:36:15|2633.97
13:36:15|2633.11
13:36:17|2632.45
13:36:18|2632.6
13:36:19|2632.6
13:36:20|2631.91
13:36:21|2631.83
13:36:22|2631.84
13:36:23|2631.82
13:36:24|2631.38
13:36:25|2631.45
13:36:26|2631.59
13:36:27|2631.34
13:36:29|2631.33
13:36:30|2631.28
13:36:31|2631.54
13:36:31|2631.81
13:36:33|2631.82
13:36:33|2631.82
13:36:34|2631.82
13:36:35|2631.32
13:36:36|2631.82
13:36:38|2631.82
13:36:38|2631.82
13:36:40|2631.82
13:36:41|2631.81
13:36:43|2631.82
13:36:43|2631.81
13:36:44|2631.82
13:36:45|2633.22
13:36:46|2633.3
13:36:48|2633.6
13:36:49|2633.7
13:36:50|2633.71
13:36:51|2633.98
13:36:52|2634.38
13:36:53|2634.67
13:36:54|2634.7
13:36:55|2635.
13:36:56|2634.94
13:36:57|2635.28
13:36:58|2634.77
13:36:59|2634.95
13:37:00|2634.93
13:37:01|2634.76
13:37:03|2633.78
13:37:04|2633.78
13:37:05|2632.88
13:37:06|2632.88
13:37:08|2632.87
13:37:09|2632.65
13:37:09|2632.44
13:37:11|2631.85
13:37:12|2632.
13:37:13|2632.01
13:37:14|2632.64
13:37:15|2632.87
13:37:16|2632.88
13:37:17|2632.11
13:37:18|2632.01
13:37:19|2632.
13:37:20|2632.01
13:37:21|2632.11
13:37:22|2632.63
13:37:23|2632.64
13:37:24|2632.65
13:37:25|2632.65
13:37:26|2632.88
13:37:27|2632.88
13:37:28|2633.62
13:37:30|2633.63
13:37:31|2632.87
13:37:32|2632.89
13:37:33|2632.89
13:37:34|2633.5
13:37:36|2633.64
13:37:36|2633.83
13:37:37|2633.83
13:37:38|2633.84
13:37:40|2633.83
13:37:40|2633.55
13:37:41|2633.55
13:37:43|2633.54
13:37:44|2633.55
13:37:44|2633.54
13:37:46|2633.54
13:37:47|2633.55
13:37:47|2634.02
13:37:49|2634.02
13:37:50|2634.01
13:37:51|2634.31
13:37:52|2634.32
13:37:53|2634.11
13:37:54|2634.25
13:37:55|2634.26
13:37:56|2634.59
13:37:57|2634.63
13:37:58|2635.56
13:38:00|2635.75
13:38:01|2635.8
13:38:02|2636.09
13:38:03|2636.27
13:38:04|2636.54
13:38:05|2636.89
13:38:06|2636.67
13:38:07|2636.9
13:38:07|2636.89
13:38:09|2636.54
13:38:10|2636.54
13:38:11|2637.45
13:38:12|2637.68
13:38:13|2637.77
13:38:14|2638.13
13:38:15|2638.54
13:38:16|2638.41
13:38:17|2638.03
13:38:18|2637.81
13:38:19|2637.81
13:38:20|2638.15
13:38:21|2638.16
13:38:22|2638.16
13:38:23|2638.41
13:38:24|2638.19
13:38:25|2638.4
13:38:26|2638.41
13:38:27|2638.41
13:38:28|2638.65
13:38:29|2638.65
13:38:30|2638.65
13:38:31|2638.67
13:38:32|2638.73
13:38:33|2638.73
13:38:34|2638.41
13:38:35|2638.21
13:38:36|2638.2
13:38:37|2638.21
13:38:38|2638.73
13:38:40|2639.26
13:38:40|2640.19
13:38:41|2640.29
13:38:42|2640.29
13:38:43|2640.3
13:38:45|2640.3
13:38:46|2640.5
13:38:47|2641.26
13:38:47|2641.04
13:38:49|2641.04
13:38:50|2641.03
13:38:51|2641.03
13:38:52|2642.15
13:38:53|2642.15
13:38:53|2641.81
13:38:55|2641.81
13:38:56|2641.81
13:38:57|2641.81
13:38:58|2641.92
13:38:59|2641.92
13:39:00|2641.08
13:39:02|2641.07
13:39:03|2641.08
13:39:05|2641.08
13:39:05|2641.19
13:39:07|2641.13
13:39:09|2641.14
13:39:09|2641.14
13:39:10|2640.26
13:39:11|2639.74
13:39:12|2639.73
13:39:14|2638.72
13:39:14|2638.73
13:39:16|2638.73
13:39:17|2638.73
13:39:17|2639.04
13:39:19|2639.08
13:39:19|2639.07
13:39:21|2639.22
13:39:21|2639.23
13:39:22|2639.23
13:39:23|2638.3
13:39:25|2638.3
13:39:25|2638.3
13:39:26|2638.3
13:39:27|2638.3
13:39:29|2638.01
13:39:30|2637.83
13:39:31|2637.83
13:39:32|2636.56
13:39:33|2636.88
13:39:34|2636.05
13:39:35|2635.13
13:39:36|2635.23
13:39:37|2635.1
13:39:38|2635.05
13:39:39|2635.24
13:39:40|2635.48
13:39:41|2635.72
13:39:42|2635.72
13:39:44|2636.28
13:39:44|2636.54
13:39:45|2636.87
13:39:47|2637.
13:39:47|2637.
13:39:49|2637.43
13:39:49|2637.42
13:39:51|2637.27
13:39:51|2637.27
13:39:53|2637.13
13:39:54|2636.33
13:39:55|2636.43
13:39:56|2636.43
13:39:56|2636.43
13:39:58|2636.43
13:39:59|2636.73
13:39:59|2636.81
13:40:01|2636.81
13:40:02|2636.82
13:40:04|2636.96
13:40:05|2638.08
13:40:06|2638.24
13:40:07|2638.24
13:40:08|2638.55
13:40:09|2638.85
13:40:10|2638.94
13:40:11|2638.38
13:40:12|2638.38
13:40:13|2638.38
13:40:14|2638.84
13:40:15|2638.94
13:40:16|2640.05
13:40:17|2640.53
13:40:19|2641.
13:40:19|2641.43
13:40:20|2641.78
13:40:22|2641.97
13:40:22|2641.97
13:40:23|2642.24
13:40:24|2642.7
13:40:25|2641.39
13:40:26|2641.45
13:40:27|2641.77
13:40:28|2640.79
13:40:29|2640.52
13:40:30|2639.4
13:40:31|2639.2
13:40:32|2639.2
13:40:33|2639.11
13:40:34|2639.09
13:40:35|2639.09
13:40:36|2638.71
13:40:39|2638.71
13:40:40|2638.7
13:40:41|2639.
13:40:41|2639.65
13:40:42|2640.
13:40:43|2640.33
13:40:44|2640.32
13:40:45|2639.94
13:40:46|2639.28
13:40:48|2639.28
13:40:49|2639.27
13:40:51|2639.28
13:40:51|2639.79
13:40:52|2639.95
13:40:53|2639.96
13:40:54|2639.95
13:40:55|2639.59
13:40:56|2639.59
13:40:57|2639.59
13:40:59|2639.59
13:40:59|2639.94
13:41:00|2640.04
13:41:02|2640.26
13:41:03|2640.26
13:41:05|2639.67
13:41:05|2639.12
13:41:06|2639.12
13:41:07|2639.11
13:41:08|2638.5
13:41:10|2638.51
13:41:10|2638.51
13:41:11|2638.51
13:41:13|2638.51
13:41:14|2638.51
13:41:16|2638.28
13:41:16|2638.29
13:41:17|2638.29
13:41:18|2638.04
13:41:19|2638.51
13:41:20|2639.
13:41:21|2638.99
13:41:22|2638.99
13:41:23|2638.99
13:41:24|2638.98
13:41:26|2638.99
13:41:26|2638.99
13:41:28|2639.01
13:41:28|2639.78
13:41:30|2639.93
13:41:31|2639.93
13:41:32|2639.94
13:41:33|2639.94
13:41:34|2639.99
13:41:36|2639.99
13:41:36|2639.99
13:41:37|2639.99
13:41:38|2639.99
13:41:39|2640.
13:41:40|2641.09
13:41:41|2641.1
13:41:42|2641.99
13:41:44|2642.16
13:41:44|2642.47
13:41:45|2642.59
13:41:46|2642.59
13:41:47|2642.6
13:41:48|2642.6
13:41:49|2642.6
13:41:50|2642.6
13:41:51|2641.91
13:41:52|2641.9
13:41:53|2641.7
13:41:54|2640.88
13:41:55|2641.05
13:41:56|2641.49
13:41:57|2641.24
13:41:58|2641.23
13:41:59|2641.23
13:42:00|2641.38
13:42:01|2641.38
13:42:03|2641.38
13:42:04|2641.09
13:42:06|2641.09
13:42:07|2641.08
13:42:08|2641.09
13:42:09|2641.09
13:42:10|2641.08
13:42:11|2641.08
13:42:12|2641.09
13:42:13|2641.8
13:42:14|2641.95
13:42:16|2642.13
13:42:17|2642.14
13:42:18|2642.14
13:42:19|2641.21
13:42:20|2641.21
13:42:21|2641.34
13:42:22|2641.33
13:42:23|2640.24
13:42:24|2640.15
13:42:25|2639.28
13:42:26|2639.28
13:42:27|2639.28
13:42:28|2639.28
13:42:29|2639.28
13:42:30|2639.28
13:42:30|2639.57
13:42:32|2639.58
13:42:33|2639.58
13:42:33|2639.58
13:42:35|2639.58
13:42:36|2639.66
13:42:37|2639.66
13:42:38|2639.66
13:42:39|2640.44
13:42:40|2640.45
13:42:41|2640.45
13:42:42|2640.44
13:42:43|2640.44
13:42:44|2640.21
13:42:45|2640.21
13:42:46|2640.21
13:42:47|2640.21
13:42:48|2640.29
13:42:49|2639.93
13:42:50|2639.93
13:42:51|2640.16
13:42:52|2640.16
13:42:53|2640.16
13:42:54|2639.93
13:42:55|2639.93
13:42:56|2639.93
13:42:57|2640.21
13:42:58|2640.21
13:43:00|2640.21
13:43:01|2640.2
13:43:01|2640.21
13:43:03|2640.21
13:43:04|2640.2
13:43:05|2640.21
13:43:07|2640.21
13:43:08|2640.43
13:43:09|2640.42
13:43:10|2640.43
13:43:10|2640.42
13:43:12|2639.47
13:43:13|2639.46
13:43:14|2639.47
13:43:14|2639.46
13:43:16|2639.28
13:43:17|2639.28
13:43:18|2638.94
13:43:19|2638.54
13:43:20|2638.54
13:43:21|2639.24
13:43:22|2639.84
13:43:23|2639.84
13:43:24|2639.98
13:43:25|2639.98
13:43:26|2639.61
13:43:27|2639.61
13:43:28|2639.61
13:43:29|2639.6
13:43:30|2639.6
13:43:31|2639.6
13:43:32|2639.6
13:43:33|2639.61
13:43:34|2639.61
13:43:35|2639.82
13:43:36|2640.
13:43:37|2640.5
13:43:39|2640.61
13:43:39|2640.61
13:43:40|2640.61
13:43:41|2640.61
13:43:42|2640.31
13:43:43|2640.3
13:43:44|2640.3
13:43:45|2640.31
13:43:46|2640.31
13:43:47|2639.84
13:43:49|2639.84
13:43:49|2639.83
13:43:50|2639.35
13:43:51|2639.35
13:43:52|2639.34
13:43:53|2639.34
13:43:54|2638.75
13:43:55|2638.92
13:43:56|2638.92
13:43:57|2638.92
13:43:58|2638.92
13:44:00|2638.92
13:44:00|2638.82
13:44:01|2638.83
13:44:03|2638.83
13:44:03|2638.83
13:44:05|2638.98
13:44:06|2638.41
13:44:08|2638.41
13:44:09|2638.77
13:44:10|2638.86
13:44:11|2639.49
13:44:12|2639.49
13:44:13|2639.49
13:44:14|2639.49
13:44:15|2639.21
13:44:16|2639.2
13:44:17|2639.2
13:44:18|2639.2
13:44:19|2639.21
13:44:20|2639.21
13:44:21|2639.21
13:44:22|2639.21
13:44:23|2639.21
13:44:24|2639.34
13:44:25|2639.35
13:44:26|2639.34
13:44:27|2639.34
13:44:28|2639.47
13:44:29|2639.47
13:44:30|2639.47
13:44:31|2639.47
13:44:32|2639.47
13:44:33|2639.47
13:44:34|2639.47
13:44:35|2639.46
13:44:36|2639.46
13:44:37|2639.46
13:44:38|2639.46
13:44:39|2639.46
13:44:40|2638.5
13:44:41|2638.5
13:44:42|2638.5
13:44:44|2638.5
13:44:44|2638.49
13:44:46|2638.38
13:44:47|2638.29
13:44:48|2638.29
13:44:49|2638.29
13:44:50|2638.29
13:44:51|2638.29
13:44:52|2638.28
13:44:52|2637.76
13:44:54|2637.52
13:44:55|2637.52
13:44:56|2637.42
13:44:57|2637.42
13:44:58|2637.51
13:44:59|2637.18
13:45:00|2637.17
13:45:01|2637.18
13:45:02|2637.18
13:45:03|2638.19
13:45:04|2637.96
13:45:05|2637.96
13:45:07|2637.96
13:45:08|2637.96
13:45:09|2637.96
13:45:10|2637.96
13:45:12|2637.52
13:45:13|2637.53
13:45:14|2637.18
13:45:14|2637.01
13:45:15|2637.01
13:45:17|2637.
13:45:18|2637.
13:45:18|2636.
13:45:19|2636.02
13:45:20|2636.02
13:45:22|2636.02
13:45:23|2636.01
13:45:24|2635.
13:45:25|2635.01
13:45:25|2634.67
13:45:27|2634.42
13:45:28|2634.41
13:45:28|2634.28
13:45:29|2634.72
13:45:30|2635.3
13:45:32|2635.32
13:45:33|2635.96
13:45:33|2635.93
13:45:35|2636.29
13:45:36|2636.19
13:45:37|2636.19
13:45:38|2636.19
13:45:38|2636.19
13:45:39|2636.18
13:45:41|2636.18
13:45:42|2635.89
13:45:43|2635.89
13:45:43|2635.89
13:45:45|2636.06
13:45:45|2635.94
13:45:46|2635.8
13:45:48|2635.66
13:45:48|2635.66
13:45:49|2635.66
13:45:51|2635.66
13:45:52|2635.88
13:45:53|2635.
13:45:53|2635.
13:45:55|2634.27
13:45:56|2634.12
13:45:57|2634.12
13:45:58|2634.26
13:45:59|2634.43
13:46:00|2634.43
13:46:01|2633.78
13:46:02|2633.78
13:46:03|2633.77
13:46:04|2633.77
13:46:05|2633.78
13:46:06|2633.78
13:46:08|2633.77
13:46:09|2633.7
13:46:10|2633.7
13:46:12|2633.71
13:46:13|2633.77
13:46:14|2633.77
13:46:15|2634.12
13:46:16|2634.12
13:46:17|2634.12
13:46:18|2634.99
13:46:19|2634.82
13:46:20|2634.76
13:46:21|2634.82
13:46:22|2634.96
13:46:23|2634.81
13:46:24|2634.81
13:46:25|2634.82
13:46:26|2634.76
13:46:27|2633.74
13:46:29|2633.4
13:46:29|2633.4
13:46:30|2633.64
13:46:31|2633.42
13:46:32|2633.61
13:46:33|2633.62
13:46:34|2633.4
13:46:35|2633.94
13:46:36|2634.03
13:46:37|2634.17
13:46:39|2634.18
13:46:39|2634.36
13:46:41|2634.47
13:46:42|2634.47
13:46:42|2634.48
13:46:43|2634.39
13:46:44|2634.08
13:46:46|2634.09
13:46:47|2633.87
13:46:48|2634.1
13:46:49|2634.1
13:46:50|2634.36
13:46:50|2634.74
13:46:52|2635.05
13:46:53|2635.05
13:46:54|2635.05
13:46:55|2635.05
13:46:56|2635.05
13:46:56|2635.05
13:46:57|2635.06
13:46:59|2634.89
13:47:00|2634.9
13:47:01|2634.89
13:47:02|2634.9
13:47:03|2634.89
13:47:05|2634.61
13:47:05|2634.11
13:47:06|2634.11
13:47:08|2634.41
13:47:09|2634.41
13:47:10|2634.4
13:47:12|2634.4
13:47:13|2634.4
13:47:14|2634.4
13:47:16|2634.4
13:47:16|2634.41
13:47:17|2634.73
13:47:18|2634.73
13:47:19|2634.73
13:47:21|2634.53
13:47:21|2633.5
13:47:22|2633.51
13:47:23|2633.4
13:47:25|2633.41
13:47:25|2633.4
13:47:27|2633.41
13:47:28|2633.41
13:47:29|2633.4
13:47:30|2633.41
13:47:31|2633.41
13:47:32|2633.41
13:47:33|2633.75
13:47:34|2633.74
13:47:36|2633.74
13:47:36|2633.75
13:47:37|2633.74
13:47:38|2633.74
13:47:39|2633.52
13:47:40|2633.52
13:47:41|2633.52
13:47:42|2633.66
13:47:43|2633.66
13:47:44|2633.66
13:47:45|2633.66
13:47:46|2633.44
13:47:47|2633.57
13:47:48|2633.56
13:47:49|2633.56
13:47:50|2633.56
13:47:51|2634.1
13:47:52|2634.1
13:47:54|2634.42
13:47:55|2634.41
13:47:56|2634.02
13:47:57|2633.67
13:47:58|2633.67
13:47:59|2633.67
13:48:00|2634.12
13:48:00|2634.42
13:48:02|2634.42
13:48:03|2633.42
13:48:04|2633.41
13:48:05|2633.41
13:48:06|2633.41
13:48:07|2633.41
13:48:07|2633.42
13:48:09|2633.42
13:48:10|2633.42
13:48:11|2633.42
13:48:12|2633.76
13:48:13|2633.76
13:48:14|2633.76
13:48:15|2633.77
13:48:16|2634.01
13:48:17|2634.01
13:48:19|2634.13
13:48:20|2633.74
13:48:21|2633.74
13:48:22|2633.73
13:48:22|2633.74
13:48:23|2633.74
13:48:24|2633.74
13:48:26|2633.74
13:48:27|2633.74
13:48:28|2633.74
13:48:28|2633.74
13:48:30|2633.74
13:48:31|2633.74
13:48:32|2633.74
13:48:33|2633.73
13:48:34|2633.73
13:48:35|2633.74
13:48:36|2633.5
13:48:37|2633.72
13:48:38|2633.72
13:48:39|2633.54
13:48:40|2633.6
13:48:41|2633.6
13:48:42|2633.6
13:48:43|2633.53
13:48:44|2633.39
13:48:45|2633.33
13:48:46|2633.33
13:48:47|2632.54
13:48:48|2633.22
13:48:49|2633.01
13:48:50|2633.02
13:48:50|2633.01
13:48:52|2633.17
13:48:53|2633.33
13:48:54|2633.64
13:48:55|2633.63
13:48:55|2633.64
13:48:57|2633.64
13:48:58|2633.64
13:48:58|2633.63
13:48:59|2633.63
13:49:01|2633.23
13:49:01|2633.22
13:49:03|2633.58
13:49:04|2633.58
13:49:05|2633.58
13:49:05|2633.58
13:49:07|2633.58
13:49:08|2633.58
13:49:09|2633.63
13:49:10|2633.63
13:49:11|2633.63
13:49:12|2633.8
13:49:14|2633.79
13:49:15|2635.33
13:49:17|2635.84
13:49:17|2635.85
13:49:18|2635.85
13:49:21|2636.23
13:49:21|2636.28
13:49:23|2635.79
13:49:24|2635.66
13:49:25|2635.67
13:49:26|2635.4
13:49:27|2635.12
13:49:28|2635.42
13:49:29|2635.42
13:49:30|2635.67
13:49:31|2636.1
13:49:32|2636.27
13:49:33|2636.34
13:49:34|2636.35
13:49:35|2636.34
13:49:36|2636.34
13:49:37|2636.34
13:49:38|2636.35
13:49:39|2635.67
13:49:40|2635.67
13:49:41|2635.66
13:49:42|2635.66
13:49:43|2635.97
13:49:43|2635.97
13:49:45|2635.67
13:49:46|2635.96
13:49:47|2635.95
13:49:48|2635.67
13:49:49|2635.67
13:49:50|2634.88
13:49:50|2634.28
13:49:51|2634.17
13:49:53|2634.17
13:49:54|2634.25
13:49:54|2634.25
13:49:56|2634.25
13:49:57|2634.26
13:49:58|2634.26
13:49:59|2634.25
13:49:59|2634.25
13:50:01|2634.25
13:50:02|2634.26
13:50:03|2634.48
13:50:04|2635.14
13:50:05|2636.34
13:50:06|2636.75
13:50:07|2636.76
13:50:08|2636.76
13:50:09|2636.99
13:50:11|2637.
13:50:12|2637.
13:50:12|2637.46
13:50:14|2638.
13:50:15|2638.58
13:50:16|2638.58
13:50:17|2639.19
13:50:18|2638.21
13:50:19|2638.2
13:50:20|2637.47
13:50:21|2637.2
13:50:22|2637.07
13:50:23|2637.54
13:50:24|2637.54
13:50:25|2637.17
13:50:26|2637.17
13:50:27|2637.17
13:50:28|2637.17
13:50:29|2637.35
13:50:30|2637.35
13:50:31|2637.55
13:50:32|2637.59
13:50:33|2637.8
13:50:34|2637.8
13:50:35|2637.8
13:50:36|2637.81
13:50:37|2637.81
13:50:38|2637.81
13:50:39|2637.53
13:50:40|2637.53
13:50:41|2637.8
13:50:42|2637.8
13:50:43|2637.81
13:50:44|2637.81
13:50:45|2637.81
13:50:46|2637.81
13:50:47|2637.81
13:50:48|2637.81
13:50:49|2637.81
13:50:50|2637.8
13:50:51|2637.54
13:50:52|2637.62
13:50:53|2637.62
13:50:54|2637.62
13:50:56|2637.62
13:50:56|2637.62
13:50:57|2637.62
13:50:58|2637.62
13:51:00|2637.63
13:51:00|2638.28
13:51:01|2638.43
13:51:02|2638.42
13:51:04|2638.42
13:51:04|2638.43
13:51:05|2638.78
13:51:06|2639.13
13:51:07|2639.25
13:51:08|2639.25
13:51:10|2639.27
13:51:11|2639.27
13:51:12|2639.26
13:51:14|2639.26
13:51:15|2639.26
13:51:17|2639.27
13:51:17|2639.49
13:51:18|2639.49
13:51:19|2639.49
13:51:21|2639.49
13:51:22|2639.71
13:51:23|2639.96
13:51:24|2639.99
13:51:25|2640.
13:51:25|2640.
13:51:27|2640.
13:51:28|2640.
13:51:29|2639.5
13:51:30|2639.5
13:51:31|2639.5
13:51:32|2639.5
13:51:33|2639.49
13:51:34|2639.94
13:51:35|2639.95
13:51:36|2639.95
13:51:37|2639.95
13:51:38|2639.95
13:51:39|2639.94
13:51:40|2639.71
13:51:41|2639.71
13:51:42|2639.71
13:51:43|2639.7
13:51:44|2639.71
13:51:45|2639.94
13:51:46|2640.25
13:51:47|2640.36
13:51:48|2640.36
13:51:49|2639.95
13:51:50|2639.95
13:51:51|2639.96
13:51:52|2640.24
13:51:53|2640.24
13:51:54|2640.36
13:51:55|2640.38
13:51:56|2640.37
13:51:57|2640.57
13:51:58|2640.38
13:51:59|2640.38
13:52:00|2640.54
13:52:01|2640.54
13:52:02|2640.56
13:52:03|2640.56
13:52:04|2640.87
13:52:06|2641.58
13:52:07|2641.58
13:52:08|2641.83
13:52:09|2641.83
13:52:10|2641.8
13:52:11|2641.58
13:52:12|2641.57
13:52:13|2641.57
13:52:15|2641.57
13:52:16|2641.31
13:52:17|2641.31
13:52:18|2641.3
13:52:20|2640.39
13:52:20|2640.39
13:52:21|2640.39
13:52:22|2640.39
13:52:23|2640.39
13:52:24|2640.39
13:52:25|2640.39
13:52:26|2640.39
13:52:27|2640.39
13:52:28|2640.39
13:52:29|2640.5
13:52:30|2640.49
13:52:31|2640.48
13:52:32|2640.49
13:52:33|2640.49
13:52:34|2640.67
13:52:36|2640.5
13:52:37|2640.5
13:52:38|2640.49
13:52:38|2640.49
13:52:40|2640.49
13:52:40|2640.49
13:52:42|2640.49
13:52:42|2640.49
13:52:43|2640.49
13:52:45|2640.49
13:52:46|2640.48
13:52:46|2640.49
13:52:48|2640.48
13:52:49|2640.48
13:52:50|2640.48
13:52:51|2640.49
13:52:51|2640.48
13:52:53|2640.48
13:52:54|2640.48
13:52:54|2640.49
13:52:55|2640.49
13:52:56|2640.48
13:52:57|2640.49
13:52:59|2640.49
13:53:00|2640.49
13:53:01|2640.49
13:53:01|2640.49
13:53:03|2639.96
13:53:04|2639.74
13:53:05|2639.43
13:53:05|2638.89
13:53:07|2638.88
13:53:07|2638.88
13:53:08|2638.71
13:53:09|2638.71
13:53:11|2638.71
13:53:12|2638.7
13:53:13|2638.35
13:53:14|2638.01
13:53:16|2637.89
13:53:17|2637.76
13:53:19|2637.75
13:53:20|2637.76
13:53:21|2637.75
13:53:22|2637.76
13:53:23|2637.76
13:53:24|2637.76
13:53:25|2637.75
13:53:25|2637.75
13:53:27|2637.76
13:53:28|2637.75
13:53:29|2637.75
13:53:30|2637.57
13:53:31|2637.32
13:53:32|2637.35
13:53:33|2637.76
13:53:34|2637.92
13:53:35|2637.93
13:53:36|2637.92
13:53:37|2637.92
13:53:38|2637.92
13:53:39|2637.92
13:53:40|2637.92
13:53:41|2637.93
13:53:42|2637.93
13:53:43|2637.92
13:53:44|2637.92
13:53:45|2637.93
13:53:46|2637.92
13:53:47|2637.93
13:53:48|2637.92
13:53:49|2637.92
13:53:50|2637.93
13:53:51|2637.93
13:53:52|2637.92
13:53:53|2637.93
13:53:54|2637.93
13:53:55|2637.92
13:53:56|2637.93
13:53:57|2637.93
13:53:58|2637.93
13:53:59|2638.39
13:54:00|2638.41
13:54:02|2638.4
13:54:02|2638.4
13:54:03|2638.4
13:54:04|2638.41
13:54:05|2638.4
13:54:06|2638.7
13:54:07|2638.7
13:54:09|2638.71
13:54:10|2638.88
13:54:11|2638.88
13:54:12|2638.88
13:54:13|2638.61
13:54:14|2637.8
13:54:16|2637.79
13:54:17|2637.79
13:54:18|2637.33
13:54:19|2636.85
13:54:19|2636.85
13:54:21|2636.85
13:54:22|2636.63
13:54:23|2636.63
13:54:23|2636.62
13:54:24|2636.62
13:54:26|2636.62
13:54:27|2636.62
13:54:28|2636.62
13:54:29|2636.62
13:54:30|2636.62
13:54:31|2636.62
13:54:32|2636.62
13:54:33|2636.62
13:54:34|2636.62
13:54:35|2636.62
13:54:36|2636.62
13:54:37|2636.62
13:54:38|2636.62
13:54:39|2636.62
13:54:40|2636.62
13:54:41|2636.62
13:54:42|2636.62
13:54:44|2637.08
13:54:45|2637.08
13:54:45|2637.09
13:54:47|2637.09
13:54:48|2637.09
13:54:49|2637.08
13:54:50|2637.08
13:54:51|2637.08
13:54:52|2637.08
13:54:53|2637.08
13:54:54|2637.08
13:54:55|2637.09
13:54:56|2636.89
13:54:57|2636.69
13:54:58|2636.62
13:55:00|2636.62
13:55:01|2636.99
13:55:02|2636.99
13:55:02|2637.
13:55:03|2637.09
13:55:04|2637.09
13:55:06|2637.09
13:55:07|2637.09
13:55:07|2637.09
13:55:09|2637.09
13:55:10|2637.09
13:55:11|2637.09
13:55:12|2637.09
13:55:13|2637.09
13:55:14|2637.08
13:55:15|2637.09
13:55:17|2637.09
13:55:17|2637.09
13:55:18|2637.09
13:55:19|2637.09
13:55:21|2637.09
13:55:21|2637.09
13:55:24|2637.09
13:55:25|2637.09
13:55:26|2637.09
13:55:27|2637.08
13:55:29|2637.23
13:55:29|2637.23
13:55:30|2637.23
13:55:31|2637.23
13:55:32|2637.23
13:55:33|2637.23
13:55:34|2637.23
13:55:35|2637.23
13:55:36|2637.23
13:55:37|2637.23
13:55:38|2637.26
13:55:39|2637.26
13:55:40|2637.26
13:55:41|2637.26
13:55:42|2637.26
13:55:44|2637.72
13:55:45|2637.72
13:55:45|2637.72
13:55:47|2637.69
13:55:48|2637.69
13:55:48|2637.6
13:55:49|2637.38
13:55:51|2637.38
13:55:51|2637.39
13:55:52|2637.43
13:55:54|2637.39
13:55:54|2637.39
13:55:55|2637.71
13:55:56|2637.72
13:55:58|2637.72
13:55:58|2637.72
13:56:00|2637.71
13:56:00|2637.71
13:56:02|2637.71
13:56:03|2637.71
13:56:04|2637.71
13:56:05|2637.72
13:56:06|2637.84
13:56:07|2637.85
13:56:08|2637.85
13:56:09|2637.84
13:56:10|2637.72
13:56:11|2637.71
13:56:12|2637.71
13:56:13|2637.26
13:56:14|2637.23
13:56:16|2637.14
13:56:17|2637.1
13:56:18|2637.1
13:56:19|2637.31
13:56:20|2637.4
13:56:21|2637.41
13:56:22|2637.4
13:56:24|2637.4
13:56:24|2636.83
13:56:26|2636.38
13:56:27|2636.37
13:56:28|2636.37
13:56:29|2636.47
13:56:30|2636.47
13:56:31|2636.68
13:56:32|2636.68
13:56:33|2636.68
13:56:33|2636.68
13:56:35|2636.68
13:56:36|2636.89
13:56:37|2636.9
13:56:38|2636.9
13:56:39|2636.9
13:56:40|2636.73
13:56:41|2636.73
13:56:42|2637.41
13:56:43|2637.7
13:56:44|2637.56
13:56:46|2637.25
13:56:47|2637.26
13:56:48|2637.26
13:56:49|2637.25
13:56:49|2637.25
13:56:50|2637.25
13:56:51|2637.17
13:56:52|2637.17
13:56:53|2637.17
13:56:54|2637.46
13:56:55|2637.71
13:56:56|2637.18
13:56:58|2637.18
13:56:59|2637.18
13:57:00|2637.18
13:57:02|2637.18
13:57:02|2637.17
13:57:03|2637.31
13:57:04|2637.31
13:57:05|2637.31
13:57:06|2637.31
13:57:07|2637.31
13:57:08|2637.78
13:57:09|2637.89
13:57:10|2637.89
13:57:11|2637.89
13:57:12|2637.31
13:57:13|2636.76
13:57:14|2636.74
13:57:16|2636.74
13:57:16|2636.74
13:57:18|2637.11
13:57:20|2637.11
13:57:21|2637.14
13:57:22|2636.89
13:57:23|2636.9
13:57:25|2636.9
13:57:25|2636.9
13:57:26|2636.9
13:57:28|2635.67
13:57:29|2635.23
13:57:30|2634.97
13:57:31|2634.77
13:57:31|2634.71
13:57:33|2634.72
13:57:35|2634.71
13:57:35|2634.43
13:57:36|2634.42
13:57:37|2634.42
13:57:38|2634.43
13:57:39|2634.82
13:57:40|2634.82
13:57:42|2635.4
13:57:42|2635.51
13:57:44|2635.52
13:57:45|2635.51
13:57:45|2635.52
13:57:47|2635.52
13:57:47|2635.71
13:57:48|2635.88
13:57:49|2634.43
13:57:51|2634.33
13:57:52|2634.33
13:57:52|2634.33
13:57:53|2633.59
13:57:54|2633.58
13:57:56|2633.59
13:57:56|2633.88
13:57:59|2633.59
13:57:59|2633.59
13:58:01|2633.98
13:58:01|2633.88
13:58:03|2633.59
13:58:03|2633.48
13:58:04|2633.48
13:58:06|2634.09
13:58:06|2634.41
13:58:08|2634.42
13:58:09|2634.42
13:58:10|2634.42
13:58:11|2634.42
13:58:11|2634.31
13:58:12|2634.31
13:58:14|2634.3
13:58:14|2634.3
13:58:16|2634.3
13:58:16|2634.3
13:58:18|2634.29
13:58:19|2634.62
13:58:21|2634.62
13:58:21|2634.62
13:58:22|2634.63
13:58:23|2634.63
13:58:24|2634.62
13:58:26|2634.62
13:58:26|2634.62
13:58:27|2634.62
13:58:28|2634.63
13:58:29|2634.63
13:58:30|2634.29
13:58:31|2633.89
13:58:33|2633.88
13:58:34|2633.89
13:58:35|2633.89
13:58:36|2633.88
13:58:37|2633.88
13:58:38|2633.88
13:58:39|2633.88
13:58:40|2634.29
13:58:41|2634.3
13:58:42|2634.29
13:58:43|2634.29
13:58:44|2634.29
13:58:45|2634.29
13:58:46|2634.3
13:58:47|2634.3
13:58:48|2634.29
13:58:49|2634.49
13:58:50|2634.76
13:58:51|2634.89
13:58:52|2635.2
13:58:53|2635.39
13:58:54|2635.36
13:58:55|2635.36
13:58:56|2635.24
13:58:57|2635.24
13:58:58|2635.24
13:58:59|2634.65
13:59:00|2634.64
13:59:01|2634.65
13:59:02|2634.64
13:59:04|2634.64
13:59:04|2634.65
13:59:06|2634.81
13:59:08|2635.23
13:59:09|2635.23
13:59:09|2635.23
13:59:11|2635.23
13:59:11|2635.23
13:59:13|2635.23
13:59:13|2635.23
13:59:15|2635.23
13:59:16|2635.23
13:59:16|2634.65
13:59:18|2634.64
13:59:18|2634.64
13:59:20|2634.64
13:59:21|2635.06
13:59:23|2635.05
13:59:24|2635.05
13:59:25|2635.05
13:59:26|2635.06
13:59:28|2635.05
13:59:28|2635.05
13:59:29|2635.05
13:59:30|2635.06
13:59:31|2635.22
13:59:32|2635.66
13:59:33|2635.66
13:59:35|2635.67
13:59:36|2635.67
13:59:37|2635.83
13:59:38|2635.71
13:59:39|2635.71
13:59:40|2635.71
13:59:41|2635.97
13:59:42|2635.97
13:59:43|2635.96
13:59:44|2635.96
13:59:45|2635.73
13:59:45|2635.93
13:59:46|2635.93
13:59:48|2636.31
13:59:48|2636.31
13:59:50|2636.31
13:59:51|2636.31
13:59:52|2636.31
13:59:53|2636.31
13:59:54|2635.68
13:59:55|2635.68
13:59:55|2635.68
13:59:57|2635.68
13:59:58|2635.69
13:59:59|2635.68
14:00:00|2635.69
14:00:01|2635.69
14:00:02|2635.67
14:00:03|2635.66
14:00:04|2635.18
14:00:05|2635.18
14:00:06|2635.17
14:00:07|2635.17
14:00:08|2635.18
14:00:09|2635.17
14:00:10|2635.83
14:00:11|2635.83
14:00:12|2635.95
14:00:13|2636.
14:00:14|2636.4
14:00:15|2636.41
14:00:16|2636.41
14:00:17|2636.41
14:00:18|2636.4
14:00:20|2636.4
14:00:21|2636.4
14:00:22|2636.4
14:00:23|2636.4
14:00:25|2636.4
14:00:25|2636.4
14:00:27|2636.4
14:00:28|2636.29
14:00:29|2636.29
14:00:29|2636.31
14:00:31|2636.97
14:00:32|2637.22
14:00:32|2637.07
14:00:34|2636.93
14:00:34|2636.84
14:00:36|2637.54
14:00:37|2637.74
14:00:38|2638.36
14:00:39|2638.36
14:00:40|2638.35
14:00:41|2638.1
14:00:43|2637.74
14:00:43|2637.75
14:00:44|2638.1
14:00:45|2638.44
14:00:46|2638.7
14:00:47|2638.7
14:00:48|2638.71
14:00:49|2637.79
14:00:50|2637.79
14:00:51|2637.98
14:00:52|2638.08
14:00:53|2638.48
14:00:54|2638.48
14:00:57|2638.48
14:00:57|2638.54
14:00:58|2638.54
14:00:59|2638.08
14:01:00|2638.08
14:01:01|2638.08
14:01:02|2638.08
14:01:03|2638.11
14:01:04|2638.52
14:01:05|2638.67
14:01:06|2638.74
14:01:07|2638.74
14:01:08|2638.74
14:01:09|2639.02
14:01:10|2639.28
14:01:11|2639.01
14:01:12|2639.01
14:01:13|2639.01
14:01:14|2639.
14:01:15|2639.
14:01:16|2639.
14:01:17|2639.01
14:01:19|2639.01
14:01:20|2639.01
14:01:20|2639.01
14:01:22|2639.01
14:01:23|2639.
14:01:24|2637.94
14:01:26|2637.94
14:01:27|2638.2
14:01:27|2638.23
14:01:29|2638.23
14:01:30|2637.95
14:01:30|2637.95
14:01:32|2638.11
14:01:32|2638.17
14:01:34|2638.17
14:01:35|2638.17
14:01:35|2638.22
14:01:37|2638.22
14:01:38|2638.23
14:01:39|2638.23
14:01:40|2638.23
14:01:41|2638.23
14:01:42|2638.23
14:01:43|2638.22
14:01:44|2638.22
14:01:45|2638.22
14:01:46|2638.22
14:01:47|2638.22
14:01:48|2638.22
14:01:49|2638.23
14:01:50|2638.23
14:01:51|2638.23
14:01:52|2638.23
14:01:53|2638.23
14:01:54|2638.22
14:01:55|2638.23
14:01:56|2638.23
14:01:57|2638.23
14:01:58|2638.23
14:01:59|2638.22
14:02:00|2638.25
14:02:01|2638.42
14:02:02|2638.42
14:02:04|2637.36
14:02:04|2637.08
14:02:05|2636.66
14:02:07|2637.03
14:02:07|2637.28
14:02:08|2637.49
14:02:09|2637.49
14:02:10|2637.49
14:02:12|2636.83
14:02:12|2636.62
14:02:14|2636.62
14:02:15|2636.62
14:02:15|2636.62
14:02:17|2636.62
14:02:18|2636.61
14:02:18|2636.61
14:02:20|2636.62
14:02:20|2637.06
14:02:22|2637.09
14:02:23|2637.09
14:02:24|2637.06
14:02:26|2637.46
14:02:27|2637.46
14:02:28|2637.47
14:02:29|2637.47
14:02:30|2637.47
14:02:31|2636.97
14:02:33|2636.98
14:02:34|2636.98
14:02:35|2636.66
14:02:36|2636.66
14:02:37|2636.66
14:02:38|2636.96
14:02:39|2636.95
14:02:40|2636.95
14:02:41|2636.96
14:02:42|2636.96
14:02:43|2637.37
14:02:44|2637.5
14:02:45|2637.94
14:02:46|2637.94
14:02:47|2637.93
14:02:48|2637.94
14:02:49|2637.94
14:02:50|2637.94
14:02:51|2637.94
14:02:52|2637.63
14:02:53|2637.17
14:02:54|2637.15
14:02:55|2637.15
14:02:56|2637.15
14:02:57|2637.15
14:02:58|2637.38
14:02:59|2637.38
14:03:00|2637.38
14:03:01|2636.23
14:03:02|2635.21
14:03:03|2635.14
14:03:04|2634.6
14:03:05|2634.01
14:03:07|2634.19
14:03:07|2634.31
14:03:08|2634.39
14:03:09|2634.4
14:03:11|2634.39
14:03:11|2634.39
14:03:13|2634.39
14:03:14|2634.39
14:03:15|2634.39
14:03:16|2634.39
14:03:17|2634.39
14:03:18|2634.01
14:03:19|2634.
14:03:20|2633.24
14:03:21|2633.
14:03:22|2633.
14:03:22|2633.15
14:03:24|2633.71
14:03:26|2633.71
14:03:27|2633.72
14:03:27|2633.72
14:03:29|2633.71
14:03:30|2633.72
14:03:31|2633.71
14:03:31|2633.72
14:03:33|2633.72
14:03:34|2633.72
14:03:35|2633.71
14:03:36|2634.44
14:03:37|2633.33
14:03:38|2633.32
14:03:39|2633.33
14:03:40|2633.32
14:03:41|2633.33
14:03:42|2633.01
14:03:43|2633.01
14:03:44|2633.01
14:03:45|2633.01
14:03:46|2633.
14:03:47|2633.01
14:03:49|2632.33
14:03:50|2632.32
14:03:51|2632.33
14:03:51|2632.33
14:03:53|2632.16
14:03:54|2632.16
14:03:54|2632.16
14:03:55|2632.15
14:03:56|2632.33
14:03:57|2632.45
14:03:59|2632.83
14:04:00|2632.83
14:04:01|2632.83
14:04:02|2632.83
14:04:03|2632.83
14:04:04|2632.84
14:04:05|2632.84
14:04:06|2632.84
14:04:07|2632.83
14:04:08|2632.83
14:04:09|2632.83
14:04:10|2632.83
14:04:11|2632.83
14:04:12|2632.83
14:04:13|2633.15
14:04:14|2633.16
14:04:15|2633.15
14:04:16|2633.15
14:04:17|2633.15
14:04:18|2633.15
14:04:19|2632.84
14:04:20|2632.84
14:04:21|2632.84
14:04:22|2632.84
14:04:23|2632.84
14:04:24|2633.02
14:04:25|2633.03
14:04:27|2633.03
14:04:28|2633.02
14:04:29|2633.02
14:04:30|2633.03
14:04:31|2633.03
14:04:32|2633.03
14:04:33|2633.03
14:04:34|2633.02
14:04:35|2633.02
14:04:36|2633.03
14:04:37|2633.03
14:04:38|2633.03
14:04:39|2633.03
14:04:41|2633.15
14:04:42|2632.47
14:04:43|2632.12
14:04:44|2632.11
14:04:44|2632.22
14:04:46|2632.14
14:04:47|2632.14
14:04:48|2632.36
14:04:49|2632.63
14:04:50|2633.
14:04:51|2633.01
14:04:52|2633.01
14:04:53|2633.
14:04:54|2632.71
14:04:55|2632.7
14:04:56|2632.7
14:04:57|2632.71
14:04:58|2632.7
14:04:59|2632.71
14:05:00|2632.7
14:05:01|2632.7
14:05:02|2632.87
14:05:03|2632.97
14:05:04|2632.98
14:05:05|2632.97
14:05:06|2632.97
14:05:07|2633.31
14:05:08|2633.61
14:05:09|2633.61
14:05:10|2633.61
14:05:11|2633.59
14:05:12|2633.59
14:05:14|2633.6
14:05:14|2633.59
14:05:15|2633.63
14:05:16|2633.62
14:05:18|2633.62
14:05:19|2633.62
14:05:19|2633.75
14:05:21|2633.75
14:05:21|2633.75
14:05:22|2633.6
14:05:24|2633.6
14:05:25|2633.47
14:05:25|2633.48
14:05:27|2633.48
14:05:28|2633.48
14:05:30|2633.01
14:05:31|2633.01
14:05:33|2633.01
14:05:33|2633.01
14:05:34|2633.4
14:05:35|2633.4
14:05:36|2633.69
14:05:37|2633.69
14:05:38|2633.7
14:05:39|2633.7
14:05:40|2633.69
14:05:41|2633.39
14:05:42|2633.39
14:05:43|2633.39
14:05:44|2633.39
14:05:45|2633.69
14:05:47|2633.69
14:05:48|2633.69
14:05:49|2633.69
14:05:50|2633.69
14:05:51|2633.69
14:05:52|2633.69
14:05:53|2633.7
14:05:54|2633.69
14:05:55|2633.69
14:05:57|2633.69
14:05:58|2633.7
14:05:58|2633.55
14:06:00|2633.56
14:06:01|2633.19
14:06:02|2633.18
14:06:03|2633.18
14:06:04|2633.31
14:06:05|2633.31
14:06:06|2633.69
14:06:08|2633.69
14:06:09|2633.69
14:06:10|2633.68
14:06:10|2633.69
14:06:12|2633.69
14:06:13|2633.18
14:06:14|2633.19
14:06:15|2633.19
14:06:16|2633.18
14:06:17|2633.18
14:06:18|2633.18
14:06:19|2632.96
14:06:20|2632.89
14:06:21|2632.89
14:06:22|2632.86
14:06:23|2632.86
14:06:24|2632.86
14:06:25|2632.5
14:06:26|2632.5
14:06:28|2632.5
14:06:29|2632.51
14:06:30|2632.51
14:06:31|2632.51
14:06:32|2632.51
14:06:33|2632.51
14:06:34|2632.51
14:06:35|2632.51
14:06:36|2632.75
14:06:37|2632.8
14:06:39|2632.81
14:06:39|2632.81
14:06:40|2632.8
14:06:41|2632.52
14:06:43|2632.52
14:06:43|2632.52
14:06:45|2632.51
14:06:46|2632.51
14:06:47|2632.51
14:06:48|2632.52
14:06:49|2632.51
14:06:50|2632.51
14:06:51|2632.23
14:06:52|2632.26
14:06:53|2632.26
14:06:54|2632.26
14:06:56|2632.27
14:06:56|2632.27
14:06:57|2632.27
14:06:58|2632.16
14:06:59|2632.16
14:07:00|2632.27
14:07:01|2631.54
14:07:02|2631.44
14:07:04|2631.49
14:07:04|2632.08
14:07:06|2632.32
14:07:06|2632.19
14:07:08|2632.19
14:07:09|2632.19
14:07:09|2632.42
14:07:11|2632.2
14:07:12|2632.2
14:07:12|2632.2
14:07:14|2632.2
14:07:15|2632.2
14:07:16|2632.01
14:07:17|2631.53
14:07:18|2631.53
14:07:18|2631.35
14:07:19|2631.35
14:07:21|2631.34
14:07:21|2631.57
14:07:23|2631.1
14:07:24|2631.21
14:07:25|2631.22
14:07:26|2631.22
14:07:26|2631.22
14:07:28|2631.22
14:07:29|2631.22
14:07:30|2631.22
14:07:32|2631.21
14:07:32|2631.64
14:07:35|2631.65
14:07:36|2631.42
14:07:36|2631.42
14:07:38|2631.64
14:07:39|2631.49
14:07:40|2631.48
14:07:41|2631.64
14:07:42|2631.64
14:07:43|2631.24
14:07:44|2631.18
14:07:44|2629.32
14:07:46|2629.6
14:07:47|2628.51
14:07:48|2627.62
14:07:49|2628.4
14:07:51|2630.19
14:07:51|2631.18
14:07:53|2630.82
14:07:53|2631.17
14:07:55|2632.
14:07:55|2632.19
14:07:56|2632.19
14:07:57|2633.19
14:07:59|2633.08
14:07:59|2632.57
14:08:01|2632.03
14:08:01|2631.34
14:08:03|2631.38
14:08:04|2631.72
14:08:04|2632.04
14:08:06|2632.04
14:08:07|2632.03
14:08:07|2632.03
14:08:09|2631.74
14:08:10|2631.74
14:08:12|2632.04
14:08:12|2632.04
14:08:13|2632.79
14:08:14|2632.99
14:08:15|2633.
14:08:16|2632.99
14:08:17|2632.19
14:08:18|2631.74
14:08:19|2631.74
14:08:20|2631.75
14:08:21|2631.89
14:08:22|2631.88
14:08:23|2631.88
14:08:24|2631.89
14:08:25|2632.27
14:08:26|2632.35
14:08:27|2632.35
14:08:29|2632.35
14:08:30|2632.35
14:08:31|2631.56
14:08:32|2631.56
14:08:32|2631.56
14:08:34|2632.
14:08:34|2632.01
14:08:36|2632.01
14:08:37|2632.01
14:08:38|2631.61
14:08:39|2631.62
14:08:40|2631.62
14:08:41|2631.62
14:08:42|2631.62
14:08:43|2631.62
14:08:44|2631.62
14:08:45|2631.62
14:08:46|2631.62
14:08:47|2631.62
14:08:48|2631.62
14:08:49|2631.62
14:08:51|2632.55
14:08:51|2632.77
14:08:52|2632.77
14:08:53|2632.77
14:08:54|2633.
14:08:55|2633.
14:08:57|2632.99
14:08:58|2633.
14:08:59|2632.99
14:09:00|2632.99
14:09:01|2632.99
14:09:01|2633.
14:09:03|2633.
14:09:04|2632.99
14:09:05|2632.99
14:09:06|2632.99
14:09:07|2632.99
14:09:08|2632.99
14:09:09|2632.99
14:09:10|2633.
14:09:11|2632.99
14:09:12|2633.
14:09:13|2632.99
14:09:14|2633.
14:09:15|2633.
14:09:16|2633.
14:09:18|2633.
14:09:18|2633.
14:09:19|2632.99
14:09:20|2633.
14:09:21|2633.
14:09:22|2632.99
14:09:24|2632.84
14:09:24|2632.85
14:09:26|2632.99
14:09:26|2632.46
14:09:27|2632.36
14:09:29|2632.36
14:09:30|2632.36
14:09:31|2632.37
14:09:32|2632.6
14:09:33|2632.59
14:09:34|2632.75
14:09:36|2632.76
14:09:36|2632.75
14:09:38|2632.75
14:09:39|2632.75
14:09:40|2632.75
14:09:41|2632.68
14:09:43|2632.67
14:09:44|2632.68
14:09:45|2632.68
14:09:46|2632.68
14:09:47|2632.75
14:09:48|2632.76
14:09:49|2632.76
14:09:50|2632.75
14:09:51|2632.76
14:09:52|2632.76
14:09:53|2632.75
14:09:54|2632.75
14:09:55|2632.45
14:09:56|2632.4
14:09:58|2632.39
14:09:58|2632.4
14:09:59|2632.59
14:10:00|2632.43
14:10:01|2632.43
14:10:02|2632.43
14:10:03|2632.43
14:10:04|2632.44
14:10:05|2632.44
14:10:06|2632.44
14:10:07|2632.43
14:10:08|2632.43
14:10:09|2632.44
14:10:10|2632.44
14:10:12|2632.44
14:10:12|2631.42
14:10:14|2631.12
14:10:15|2631.44
14:10:16|2631.75
14:10:16|2631.94
14:10:18|2632.84
14:10:19|2632.99
14:10:20|2632.99
14:10:21|2633.54
14:10:22|2633.54
14:10:23|2633.54
14:10:24|2633.54
14:10:24|2633.7
14:10:25|2633.7
14:10:26|2633.96
14:10:27|2634.95
14:10:28|2634.95
14:10:29|2634.95
14:10:31|2634.88
14:10:32|2635.4
14:10:34|2635.67
14:10:35|2636.
14:10:36|2636.4
14:10:37|2635.67
14:10:38|2635.67
14:10:39|2635.79
14:10:40|2635.79
14:10:41|2635.79
14:10:42|2635.78
14:10:44|2636.39
14:10:44|2636.08
14:10:46|2636.08
14:10:47|2635.91
14:10:47|2635.91
14:10:49|2635.49
14:10:50|2635.49
14:10:51|2635.49
14:10:53|2635.91
14:10:53|2636.42
14:10:54|2636.42
14:10:55|2636.42
14:10:57|2636.3
14:10:57|2636.31
14:10:59|2636.59
14:11:00|2636.6
14:11:01|2637.1
14:11:01|2637.1
14:11:03|2637.54
14:11:04|2637.91
14:11:05|2638.34
14:11:06|2637.75
14:11:07|2637.64
14:11:08|2637.45
14:11:09|2637.15
14:11:10|2637.46
14:11:11|2637.67
14:11:12|2637.76
14:11:13|2637.93
14:11:14|2638.32
14:11:15|2638.32
14:11:16|2638.5
14:11:17|2638.99
14:11:18|2638.99
14:11:19|2639.
14:11:20|2638.04
14:11:21|2637.99
14:11:22|2637.94
14:11:23|2637.93
14:11:24|2637.94
14:11:25|2637.94
14:11:26|2637.94
14:11:27|2637.94
14:11:28|2638.65
14:11:29|2639.22
14:11:30|2639.42
14:11:31|2639.14
14:11:33|2639.01
14:11:33|2639.01
14:11:35|2638.83
14:11:35|2638.33
14:11:36|2638.25
14:11:38|2638.26
14:11:39|2638.26
14:11:39|2638.26
14:11:41|2638.25
14:11:42|2637.96
14:11:43|2637.96
14:11:44|2637.96
14:11:46|2637.96
14:11:46|2638.2
14:11:48|2638.25
14:11:49|2638.25
14:11:50|2638.25
14:11:50|2638.25
14:11:52|2638.2
14:11:52|2638.2
14:11:54|2638.2
14:11:55|2638.19
14:11:56|2637.86
14:11:57|2637.86
14:11:58|2637.86
14:11:59|2638.19
14:12:00|2639.11
14:12:01|2639.11
14:12:02|2639.11
14:12:03|2639.11
14:12:04|2638.93
14:12:05|2639.11
14:12:06|2639.11
14:12:07|2639.11
14:12:08|2639.12
14:12:09|2638.93
14:12:10|2638.93
14:12:11|2638.93
14:12:15|2638.94
14:12:15|2638.93
14:12:16|2638.86
14:12:17|2638.85
14:12:19|2638.85
14:12:20|2638.86
14:12:20|2638.86
14:12:21|2638.86
14:12:22|2638.85
14:12:23|2638.86
14:12:25|2638.86
14:12:25|2638.86
14:12:26|2638.86
14:12:27|2638.92
14:12:28|2638.92
14:12:30|2638.92
14:12:31|2638.92
14:12:31|2638.93
14:12:33|2638.93
14:12:34|2638.93
14:12:36|2639.01
14:12:37|2639.37
14:12:37|2639.38
14:12:39|2639.38
14:12:40|2639.37
14:12:41|2639.37
14:12:42|2639.37
14:12:43|2639.37
14:12:44|2639.39
14:12:45|2639.42
14:12:46|2639.41
14:12:47|2639.41
14:12:48|2639.41
14:12:49|2639.41
14:12:50|2639.41
14:12:51|2639.61
14:12:52|2639.02
14:12:53|2638.94
14:12:54|2638.94
14:12:54|2638.94
14:12:56|2638.94
14:12:57|2638.94
14:12:58|2638.82
14:12:59|2638.73
14:13:00|2639.02
14:13:01|2639.02
14:13:02|2638.88
14:13:03|2639.21
14:13:04|2639.59
14:13:05|2639.58
14:13:06|2639.95
14:13:07|2639.73
14:13:09|2639.73
14:13:09|2639.96
14:13:10|2639.87
14:13:11|2640.
14:13:12|2640.
14:13:13|2640.
14:13:14|2640.
14:13:15|2639.99
14:13:16|2639.59
14:13:17|2639.99
14:13:18|2639.99
14:13:20|2640.27
14:13:20|2640.35
14:13:22|2640.35
14:13:22|2640.35
14:13:23|2640.35
14:13:24|2640.35
14:13:25|2640.35
14:13:26|2640.
14:13:27|2639.99
14:13:28|2640.
14:13:30|2640.22
14:13:30|2640.22
14:13:31|2640.44
14:13:32|2640.21
14:13:34|2640.34
14:13:35|2640.41
14:13:36|2640.56
14:13:37|2640.47
14:13:38|2640.47
14:13:39|2640.48
14:13:40|2640.47
14:13:42|2640.48
14:13:42|2640.48
14:13:43|2640.57
14:13:44|2640.71
14:13:45|2640.65
14:13:46|2640.65
14:13:47|2640.47
14:13:48|2640.47
14:13:49|2640.48
14:13:50|2640.49
14:13:51|2640.49
14:13:52|2640.49
14:13:53|2640.49
14:13:55|2640.48
14:13:56|2640.49
14:13:57|2640.49
14:13:57|2640.49
14:13:58|2640.48
14:13:59|2640.48
14:14:01|2640.32
14:14:01|2640.33
14:14:03|2640.33
14:14:03|2640.33
14:14:05|2640.32
14:14:06|2640.45
14:14:07|2640.7
14:14:08|2640.7
14:14:09|2641.19
14:14:09|2641.19
14:14:11|2641.2
14:14:12|2641.2
14:14:13|2641.19
14:14:14|2640.98
14:14:14|2641.09
14:14:15|2641.19
14:14:17|2641.45
14:14:18|2641.45
14:14:18|2641.45
14:14:20|2641.45
14:14:21|2641.48
14:14:22|2641.68
14:14:23|2641.68
14:14:23|2641.74
14:14:24|2641.73
14:14:26|2641.44
14:14:27|2641.68
14:14:28|2641.69
14:14:28|2641.69
14:14:29|2641.69
14:14:31|2641.69
14:14:33|2641.69
14:14:33|2641.69
14:14:35|2641.69
14:14:36|2641.68
14:14:38|2641.68
14:14:38|2641.69
14:14:39|2641.69
14:14:41|2641.69
14:14:41|2641.69
14:14:42|2641.3
14:14:44|2641.45
14:14:44|2641.45
14:14:46|2641.45
14:14:47|2641.45
14:14:48|2641.71
14:14:49|2641.71
14:14:50|2641.71
14:14:51|2641.72
14:14:52|2641.72
14:14:52|2641.71
14:14:54|2641.72
14:14:55|2641.7
14:14:56|2641.56
14:14:57|2641.7
14:14:58|2641.68
14:14:59|2641.68
14:15:00|2641.44
14:15:01|2641.41
14:15:02|2641.24
14:15:04|2641.24
14:15:05|2641.24
14:15:06|2641.24
14:15:06|2641.24
14:15:07|2641.24
14:15:09|2641.24
14:15:09|2641.23
14:15:11|2641.24
14:15:12|2641.24
14:15:12|2641.24
14:15:14|2641.68
14:15:14|2641.74
14:15:15|2641.74
14:15:17|2641.74
14:15:17|2641.74
14:15:19|2641.76
14:15:20|2641.87
14:15:21|2641.9
14:15:21|2641.89
14:15:22|2642.48
14:15:23|2642.48
14:15:24|2642.48
14:15:25|2642.81
14:15:26|2642.82
14:15:27|2642.82
14:15:29|2642.82
14:15:29|2642.81
14:15:30|2642.81
14:15:31|2642.17
14:15:32|2642.16
14:15:33|2642.17
14:15:34|2642.42
14:15:36|2642.42
14:15:37|2642.31
14:15:39|2642.31
14:15:40|2642.36
14:15:40|2642.36
14:15:42|2642.5
14:15:43|2642.37
14:15:44|2642.36
14:15:45|2642.37
14:15:46|2641.79
14:15:47|2641.79
14:15:48|2641.78
14:15:48|2641.77
14:15:50|2641.24
14:15:51|2641.24
14:15:52|2641.24
14:15:54|2641.25
14:15:54|2641.25
14:15:55|2641.36
14:15:56|2641.36
14:15:57|2641.36
14:15:58|2641.24
14:15:59|2641.24
14:16:00|2641.23
14:16:01|2641.23
14:16:02|2641.54
14:16:03|2641.55
14:16:05|2642.32
14:16:06|2642.35
14:16:07|2642.36
14:16:08|2642.35
14:16:10|2642.35
14:16:10|2642.13
14:16:11|2642.13
14:16:12|2642.13
14:16:13|2642.06
14:16:14|2642.06
14:16:15|2642.06
14:16:16|2642.
14:16:17|2641.76
14:16:18|2641.39
14:16:19|2641.25
14:16:20|2641.35
14:16:21|2641.35
14:16:22|2641.35
14:16:23|2641.67
14:16:24|2641.8
14:16:25|2642.35
14:16:26|2642.51
14:16:27|2642.99
14:16:28|2643.
14:16:29|2643.
14:16:30|2643.61
14:16:31|2643.25
14:16:33|2643.24
14:16:34|2643.24
14:16:35|2643.24
14:16:35|2643.25
14:16:37|2643.25
14:16:39|2643.25
14:16:40|2643.72
14:16:40|2643.52
14:16:42|2644.32
14:16:43|2644.24
14:16:44|2643.99
14:16:45|2643.99
14:16:46|2643.85
14:16:47|2643.85
14:16:49|2644.23
14:16:49|2644.23
14:16:51|2644.23
14:16:52|2644.23
14:16:53|2643.92
14:16:54|2644.59
14:16:56|2644.59
14:16:56|2644.29
14:16:57|2644.29
14:16:58|2644.29
14:16:59|2644.28
14:17:00|2644.28
14:17:01|2644.28
14:17:02|2644.28
14:17:03|2644.28
14:17:05|2644.27
14:17:06|2644.28
14:17:07|2644.28
14:17:09|2644.28
14:17:09|2644.51
14:17:10|2644.5
14:17:11|2644.5
14:17:12|2644.28
14:17:13|2644.27
14:17:14|2644.26
14:17:15|2644.26
14:17:16|2644.27
14:17:17|2644.27
14:17:18|2644.27
14:17:19|2644.09
14:17:20|2644.1
14:17:22|2644.1
14:17:22|2644.1
14:17:24|2644.1
14:17:24|2644.1
14:17:25|2644.09
14:17:26|2644.7
14:17:27|2644.48
14:17:28|2644.43
14:17:30|2644.12
14:17:31|2644.35
14:17:31|2644.53
14:17:33|2644.47
14:17:34|2644.47
14:17:35|2644.27
14:17:36|2644.16
14:17:36|2644.16
14:17:38|2644.16
14:17:39|2644.15
14:17:40|2644.19
14:17:41|2644.59
14:17:43|2644.59
14:17:44|2644.64
14:17:46|2644.92
14:17:47|2644.94
14:17:48|2644.94
14:17:49|2644.99
14:17:50|2645.59
14:17:50|2645.63
14:17:52|2645.65
14:17:53|2645.68
14:17:54|2645.99
14:17:55|2646.
14:17:56|2646.21
14:17:57|2646.23
14:17:58|2645.65
14:17:59|2645.13
14:18:00|2645.02
14:18:01|2644.73
14:18:02|2644.72
14:18:03|2644.73
14:18:04|2644.73
14:18:06|2645.23
14:18:07|2645.94
14:18:08|2645.65
14:18:08|2645.65
14:18:10|2645.65
14:18:11|2645.65
14:18:12|2646.23
14:18:12|2646.24
14:18:13|2646.35
14:18:15|2646.59
14:18:15|2646.6
14:18:16|2646.77
14:18:17|2646.63
14:18:19|2646.63
14:18:19|2646.63
14:18:20|2646.62
14:18:21|2646.77
14:18:23|2646.77
14:18:24|2646.77
14:18:24|2646.77
14:18:26|2647.16
14:18:26|2647.18
14:18:27|2647.21
14:18:28|2647.21
14:18:29|2647.21
14:18:31|2647.21
14:18:31|2647.22
14:18:32|2647.21
14:18:34|2647.19
14:18:35|2647.01
14:18:36|2647.96
14:18:36|2647.42
14:18:38|2647.34
14:18:39|2647.35
14:18:40|2647.35
14:18:41|2647.34
14:18:42|2647.34
14:18:43|2647.35
14:18:44|2647.35
14:18:46|2647.34
14:18:47|2647.35
14:18:48|2647.34
14:18:49|2646.78
14:18:50|2646.78
14:18:51|2646.77
14:18:52|2646.78
14:18:53|2646.78
14:18:54|2646.78
14:18:55|2646.78
14:18:56|2647.08
14:18:58|2647.08
14:18:58|2646.48
14:18:59|2646.
14:19:00|2646.
14:19:01|2646.31
14:19:02|2646.6
14:19:03|2646.59
14:19:04|2646.59
14:19:05|2646.6
14:19:06|2647.19
14:19:07|2647.34
14:19:08|2647.34
14:19:09|2647.56
14:19:10|2647.56
14:19:11|2648.65
14:19:12|2648.68
14:19:13|2648.68
14:19:14|2648.67
14:19:16|2648.67
14:19:16|2648.29
14:19:17|2648.29
14:19:18|2648.29
14:19:19|2648.28
14:19:20|2648.29
14:19:22|2648.34
14:19:22|2648.34
14:19:23|2648.67
14:19:24|2648.89
14:19:26|2648.9
14:19:27|2648.04
14:19:28|2648.47
14:19:29|2648.68
14:19:30|2648.83
14:19:30|2648.83
14:19:32|2648.84
14:19:32|2648.35
14:19:34|2648.35
14:19:35|2648.35
14:19:35|2648.35
14:19:37|2648.65
14:19:38|2648.65
14:19:39|2648.65
14:19:41|2648.37
14:19:42|2648.05
14:19:43|2648.26
14:19:44|2648.26
14:19:45|2648.64
14:19:46|2648.29
14:19:47|2648.29
14:19:48|2648.29
14:19:49|2648.66
14:19:50|2648.46
14:19:51|2648.27
14:19:53|2648.66
14:19:54|2648.89
14:19:55|2648.9
14:19:56|2648.9
14:19:57|2648.9
14:19:57|2648.9
14:19:59|2648.89
14:20:00|2649.58
14:20:01|2649.59
14:20:02|2649.59
14:20:03|2649.59
14:20:04|2649.59
14:20:05|2650.48
14:20:06|2650.49
14:20:07|2650.16
14:20:08|2650.65
14:20:09|2650.65
14:20:10|2650.34
14:20:11|2650.65
14:20:12|2650.65
14:20:13|2650.65
14:20:14|2650.66
14:20:15|2650.66
14:20:16|2649.79
14:20:17|2650.1
14:20:18|2649.7
14:20:19|2649.7
14:20:20|2649.77
14:20:21|2649.58
14:20:22|2648.83
14:20:23|2648.82
14:20:24|2648.59
14:20:25|2648.29
14:20:26|2647.32
14:20:28|2646.45
14:20:28|2646.43
14:20:30|2646.43
14:20:31|2646.44
14:20:32|2646.
14:20:33|2646.
14:20:33|2646.41
14:20:35|2647.06
14:20:35|2647.07
14:20:37|2647.06
14:20:38|2647.07
14:20:38|2647.07
14:20:39|2647.57
14:20:40|2647.56
14:20:42|2647.14
14:20:43|2647.81
14:20:44|2647.69
14:20:45|2647.49
14:20:47|2647.66
14:20:47|2647.67
14:20:48|2648.31
14:20:50|2649.54
14:20:50|2649.46
14:20:52|2649.45
14:20:53|2649.54
14:20:54|2649.65
14:20:55|2649.65
14:20:56|2649.65
14:20:57|2649.65
14:20:58|2649.65
14:20:59|2650.13
14:21:00|2649.74
14:21:02|2650.37
14:21:02|2650.52
14:21:04|2650.53
14:21:05|2650.88
14:21:06|2650.9
14:21:07|2650.92
14:21:08|2650.93
14:21:09|2652.02
14:21:10|2652.09
14:21:11|2651.48
14:21:12|2652.09
14:21:13|2652.31
14:21:14|2652.31
14:21:15|2652.45
14:21:16|2653.11
14:21:17|2653.1
14:21:18|2652.32
14:21:19|2653.14
14:21:20|2653.13
14:21:21|2653.14
14:21:22|2652.35
14:21:24|2652.36
14:21:25|2652.35
14:21:25|2652.34
14:21:26|2652.34
14:21:29|2651.66
14:21:29|2652.05
14:21:30|2652.06
14:21:31|2652.06
14:21:32|2651.97
14:21:33|2652.24
14:21:35|2651.67
14:21:35|2651.67
14:21:37|2651.67
14:21:38|2651.66
14:21:39|2651.35
14:21:40|2651.35
14:21:41|2651.36
14:21:42|2652.43
14:21:44|2652.43
14:21:45|2652.33
14:21:45|2652.33
14:21:47|2652.8
14:21:48|2652.32
14:21:49|2652.28
14:21:50|2652.86
14:21:50|2652.67
14:21:52|2652.67
14:21:53|2652.68
14:21:55|2652.44
14:21:56|2652.45
14:21:57|2652.45
14:21:58|2652.45
14:21:59|2652.64
14:22:00|2652.44
14:22:01|2652.44
14:22:02|2652.45
14:22:03|2652.11
14:22:04|2652.18
14:22:05|2652.19
14:22:06|2652.2
14:22:07|2652.2
14:22:09|2652.19
14:22:09|2652.19
14:22:10|2652.2
14:22:11|2651.92
14:22:12|2651.4
14:22:13|2651.39
14:22:14|2651.39
14:22:16|2652.19
14:22:17|2651.57
14:22:17|2651.86
14:22:19|2651.45
14:22:20|2651.12
14:22:21|2650.82
14:22:22|2650.97
14:22:23|2650.97
14:22:24|2650.82
14:22:25|2650.41
14:22:26|2650.4
14:22:27|2649.89
14:22:28|2649.15
14:22:29|2649.19
14:22:30|2649.2
14:22:32|2649.84
14:22:33|2649.93
14:22:33|2649.93
14:22:35|2649.77
14:22:36|2649.43
14:22:37|2649.45
14:22:38|2649.16
14:22:39|2649.05
14:22:40|2648.47
14:22:41|2648.47
14:22:42|2648.47
14:22:44|2648.86
14:22:45|2648.86
14:22:46|2648.85
14:22:47|2648.57
14:22:48|2648.56
14:22:50|2647.46
14:22:50|2647.46
14:22:51|2647.39
14:22:52|2647.05
14:22:53|2647.05
14:22:54|2646.86
14:22:55|2646.78
14:22:57|2646.43
14:22:58|2645.76
14:22:59|2645.68
14:23:00|2645.57
14:23:01|2645.85
14:23:02|2646.76
14:23:03|2646.76
14:23:04|2646.1
14:23:05|2646.1
14:23:06|2646.09
14:23:08|2646.1
14:23:08|2646.1
14:23:09|2646.1
14:23:10|2646.09
14:23:11|2646.09
14:23:12|2646.09
14:23:13|2646.1
14:23:14|2646.1
14:23:15|2646.39
14:23:16|2646.74
14:23:17|2646.74
14:23:18|2646.75
14:23:19|2646.75
14:23:20|2647.
14:23:21|2647.
14:23:22|2647.27
14:23:23|2647.42
14:23:24|2647.42
14:23:25|2647.58
14:23:26|2648.29
14:23:27|2648.3
14:23:28|2648.32
14:23:29|2648.84
14:23:31|2649.25
14:23:32|2649.25
14:23:32|2649.25
14:23:33|2649.2
14:23:35|2649.19
14:23:35|2648.89
14:23:36|2648.53
14:23:37|2648.52
14:23:38|2648.92
14:23:39|2648.52
14:23:40|2648.52
14:23:41|2648.52
14:23:42|2648.53
14:23:44|2648.52
14:23:45|2648.53
14:23:47|2648.78
14:23:48|2648.86
14:23:49|2648.86
14:23:51|2648.86
14:23:51|2648.49
14:23:52|2648.49
14:23:53|2648.48
14:23:54|2648.79
14:23:55|2648.79
14:23:57|2648.82
14:23:58|2648.82
14:23:58|2648.24
14:24:00|2648.23
14:24:01|2647.84
14:24:02|2647.91
14:24:02|2647.64
14:24:04|2647.63
14:24:05|2647.62
14:24:06|2647.63
14:24:07|2647.62
14:24:08|2647.62
14:24:09|2648.29
14:24:10|2648.78
14:24:12|2648.8
14:24:12|2648.58
14:24:13|2648.58
14:24:14|2648.59
14:24:15|2648.59
14:24:16|2648.87
14:24:17|2648.48
14:24:18|2648.29
14:24:19|2647.66
14:24:20|2647.66
14:24:21|2647.66
14:24:22|2647.43
14:24:23|2647.43
14:24:24|2647.42
14:24:25|2647.43
14:24:27|2647.71
14:24:27|2647.8
14:24:28|2647.8
14:24:29|2647.8
14:24:30|2647.8
14:24:31|2647.8
14:24:32|2647.8
14:24:33|2647.5
14:24:34|2647.49
14:24:35|2647.69
14:24:36|2647.69
14:24:37|2647.82
14:24:38|2647.82
14:24:39|2647.43
14:24:40|2647.42
14:24:41|2647.42
14:24:42|2647.57
14:24:43|2647.57
14:24:45|2647.88
14:24:46|2647.88
14:24:46|2647.88
14:24:49|2648.1
14:24:50|2648.04
14:24:51|2647.57
14:24:53|2647.57
14:24:53|2647.57
14:24:54|2647.57
14:24:55|2647.57
14:24:56|2647.57
14:24:57|2647.57
14:24:58|2647.56
14:24:59|2647.56
14:25:01|2647.57
14:25:01|2647.57
14:25:02|2647.57
14:25:04|2647.57
14:25:05|2647.56
14:25:06|2647.56
14:25:07|2647.57
14:25:08|2646.98
14:25:08|2646.19
14:25:10|2646.19
14:25:11|2646.19
14:25:12|2646.19
14:25:13|2646.19
14:25:14|2646.17
14:25:14|2646.12
14:25:16|2646.12
14:25:17|2646.12
14:25:18|2646.11
14:25:19|2646.88
14:25:20|2646.96
14:25:21|2646.9
14:25:22|2646.6
14:25:23|2646.49
14:25:24|2646.11
14:25:25|2646.17
14:25:26|2646.33
14:25:27|2646.33
14:25:28|2646.34
14:25:29|2646.3
14:25:30|2646.3
14:25:31|2646.63
14:25:32|2647.32
14:25:33|2647.32
14:25:34|2647.33
14:25:35|2647.33
14:25:37|2646.94
14:25:37|2646.94
14:25:38|2646.94
14:25:39|2646.85
14:25:41|2646.46
14:25:42|2646.46
14:25:42|2646.75
14:25:43|2646.76
14:25:45|2646.75
14:25:46|2646.76
14:25:47|2646.46
14:25:49|2646.45
14:25:49|2646.67
14:25:51|2647.32
14:25:53|2646.47
14:25:53|2646.47
14:25:54|2646.47
14:25:55|2645.82
14:25:56|2645.34
14:25:57|2645.34
14:25:58|2645.2
14:25:59|2645.06
14:26:01|2645.07
14:26:01|2645.07
14:26:03|2645.33
14:26:03|2645.33
14:26:05|2644.86
14:26:06|2644.32
14:26:07|2644.31
14:26:08|2644.31
14:26:08|2644.31
14:26:09|2644.31
14:26:10|2644.71
14:26:11|2644.85
14:26:13|2644.85
14:26:14|2644.85
14:26:15|2644.34
14:26:16|2644.34
14:26:17|2644.34
14:26:18|2644.34
14:26:19|2644.34
14:26:20|2644.34
14:26:21|2644.34
14:26:22|2644.71
14:26:23|2644.71
14:26:24|2644.85
14:26:24|2644.86
14:26:26|2644.86
14:26:27|2644.86
14:26:28|2644.85
14:26:29|2644.31
14:26:30|2644.31
14:26:31|2644.31
14:26:32|2644.31
14:26:33|2644.32
14:26:33|2644.31
14:26:35|2644.31
14:26:36|2644.07
14:26:37|2644.08
14:26:38|2644.08
14:26:39|2644.08
14:26:40|2644.31
14:26:41|2644.3
14:26:42|2644.31
14:26:43|2644.1
14:26:44|2644.1
14:26:45|2644.1
14:26:46|2644.09
14:26:48|2644.09
14:26:50|2644.08
14:26:50|2644.08
14:26:52|2644.75
14:26:53|2645.34
14:26:54|2645.51
14:26:55|2645.51
14:26:56|2645.51
14:26:57|2645.51
14:26:58|2645.5
14:27:00|2645.5
14:27:00|2645.5
14:27:01|2645.21
14:27:02|2645.21
14:27:03|2645.21
14:27:04|2645.21
14:27:05|2645.27
14:27:07|2646.08
14:27:08|2646.08
14:27:09|2646.46
14:27:10|2646.46
14:27:11|2646.46
14:27:12|2645.98
14:27:13|2645.57
14:27:14|2645.2
14:27:15|2645.2
14:27:16|2644.44
14:27:17|2644.44
14:27:18|2644.44
14:27:19|2644.43
14:27:20|2644.31
14:27:21|2644.07
14:27:22|2644.08
14:27:23|2644.07
14:27:24|2643.41
14:27:25|2643.41
14:27:26|2643.4
14:27:27|2643.41
14:27:29|2644.2
14:27:30|2644.01
14:27:30|2644.44
14:27:32|2643.79
14:27:32|2643.79
14:27:33|2643.45
14:27:35|2643.41
14:27:35|2643.4
14:27:36|2643.41
14:27:38|2643.41
14:27:38|2643.99
14:27:39|2643.99
14:27:41|2643.73
14:27:42|2643.73
14:27:43|2643.61
14:27:44|2643.61
14:27:45|2643.61
14:27:46|2643.61
14:27:47|2643.72
14:27:48|2644.
14:27:50|2644.51
14:27:51|2644.51
14:27:52|2644.51
14:27:52|2644.51
14:27:54|2644.51
14:27:55|2644.41
14:27:56|2644.22
14:27:57|2644.21
14:27:58|2644.52
14:27:59|2644.1
14:28:01|2644.27
14:28:02|2644.27
14:28:03|2644.28
14:28:04|2644.29
14:28:05|2644.29
14:28:06|2644.28
14:28:07|2644.28
14:28:08|2644.28
14:28:09|2644.25
14:28:10|2644.25
14:28:11|2644.25
14:28:12|2644.25
14:28:13|2644.25
14:28:14|2644.27
14:28:15|2644.27
14:28:16|2644.33
14:28:17|2644.32
14:28:18|2644.33
14:28:20|2644.5
14:28:20|2644.78
14:28:21|2644.54
14:28:22|2644.54
14:28:23|2644.53
14:28:24|2644.53
14:28:25|2644.54
14:28:26|2644.54
14:28:27|2644.54
14:28:28|2644.27
14:28:29|2644.28
14:28:30|2644.66
14:28:31|2644.48
14:28:32|2644.48
14:28:33|2644.34
14:28:34|2644.34
14:28:36|2644.55
14:28:36|2644.9
14:28:37|2644.9
14:28:38|2644.92
14:28:40|2644.92
14:28:40|2644.91
14:28:42|2644.92
14:28:43|2644.92
14:28:44|2644.91
14:28:45|2644.55
14:28:46|2644.54
14:28:47|2644.55
14:28:47|2645.02
14:28:49|2645.01
14:28:50|2645.01
14:28:52|2645.02
14:28:53|2645.02
14:28:54|2644.81
14:28:55|2644.35
14:28:56|2644.34
14:28:57|2644.34
14:28:58|2644.33
14:28:59|2644.33
14:29:00|2644.39
14:29:01|2644.65
14:29:03|2644.8
14:29:03|2644.8
14:29:04|2644.8
14:29:05|2644.8
14:29:06|2644.52
14:29:07|2644.52
14:29:08|2644.8
14:29:09|2644.8
14:29:10|2644.81
14:29:11|2644.8
14:29:12|2644.35
14:29:13|2644.35
14:29:14|2644.35
14:29:16|2644.34
14:29:17|2644.34
14:29:18|2644.35
14:29:18|2644.35
14:29:19|2644.35
14:29:21|2644.35
14:29:21|2644.08
14:29:23|2644.08
14:29:24|2644.08
14:29:25|2644.08
14:29:26|2644.09
14:29:27|2644.42
14:29:28|2644.76
14:29:29|2644.76
14:29:30|2644.8
14:29:31|2644.4
14:29:32|2644.4
14:29:33|2644.4
14:29:34|2644.4
14:29:35|2644.79
14:29:36|2644.79
14:29:37|2644.78
14:29:38|2644.78
14:29:39|2644.78
14:29:40|2644.78
14:29:41|2644.78
14:29:42|2644.78
14:29:43|2644.78
14:29:44|2644.78
14:29:45|2644.77
14:29:46|2644.61
14:29:47|2644.61
14:29:48|2644.61
14:29:49|2644.62
14:29:51|2644.62
14:29:51|2644.62
14:29:53|2644.62
14:29:54|2644.78
14:29:55|2644.78
14:29:57|2644.78
14:29:58|2644.78
14:29:59|2644.77
14:30:00|2644.78
14:30:00|2644.78
14:30:02|2644.08
14:30:03|2644.09
14:30:05|2644.09
14:30:06|2644.19
14:30:06|2644.28
14:30:08|2644.79
14:30:08|2644.79
14:30:09|2644.99
14:30:10|2644.99
14:30:11|2645.36
14:30:12|2645.65
14:30:13|2645.58
14:30:15|2645.77
14:30:15|2646.74
14:30:17|2646.75
14:30:17|2646.74
14:30:19|2646.74
14:30:20|2646.74
14:30:20|2646.74
14:30:21|2646.74
14:30:22|2646.74
14:30:23|2646.42
14:30:24|2646.43
14:30:26|2646.43
14:30:26|2646.43
14:30:27|2646.43
14:30:28|2646.72
14:30:30|2646.74
14:30:31|2646.74
14:30:32|2646.74
14:30:33|2646.3
14:30:35|2646.3
14:30:35|2646.3
14:30:36|2646.48
14:30:37|2646.91
14:30:38|2646.9
14:30:39|2646.91
14:30:40|2646.82
14:30:41|2646.29
14:30:43|2646.29
14:30:43|2646.29
14:30:44|2646.29
14:30:45|2646.28
14:30:46|2646.2
14:30:47|2646.21
14:30:48|2646.12
14:30:49|2646.13
14:30:51|2646.13
14:30:52|2646.95
14:30:53|2646.96
14:30:54|2646.95
14:30:55|2646.3
14:30:56|2646.3
14:30:57|2646.3
14:30:58|2646.3
14:30:59|2645.93
14:31:01|2646.06
14:31:02|2646.09
14:31:02|2646.83
14:31:03|2646.84
14:31:05|2646.84
14:31:06|2646.84
14:31:07|2646.96
14:31:08|2646.95
14:31:10|2646.95
14:31:10|2646.96
14:31:11|2646.96
14:31:12|2646.96
14:31:13|2646.96
14:31:14|2646.96
14:31:15|2646.96
14:31:17|2646.96
14:31:18|2646.66
14:31:19|2646.65
14:31:20|2646.57
14:31:21|2646.56
14:31:22|2646.56
14:31:22|2646.57
14:31:23|2646.56
14:31:25|2646.56
14:31:26|2646.57
14:31:27|2646.57
14:31:27|2646.56
14:31:29|2646.56
14:31:30|2646.57
14:31:31|2646.3
14:31:32|2646.3
14:31:33|2646.29
14:31:34|2646.29
14:31:35|2646.29
14:31:36|2646.19
14:31:37|2646.29
14:31:38|2646.55
14:31:39|2646.6
14:31:40|2646.89
14:31:41|2646.89
14:31:42|2646.96
14:31:43|2646.96
14:31:44|2646.96
14:31:45|2646.96
14:31:46|2646.95
14:31:47|2646.96
14:31:48|2646.95
14:31:49|2646.96
14:31:50|2646.96
14:31:51|2646.6
14:31:52|2646.3
14:31:54|2646.2
14:31:55|2646.19
14:31:56|2646.82
14:31:57|2646.96
14:31:59|2646.97
14:31:59|2647.05
14:32:00|2646.97
14:32:02|2646.97
14:32:02|2646.97
14:32:03|2646.97
14:32:05|2646.97
14:32:06|2647.
14:32:06|2647.27
14:32:08|2647.82
14:32:09|2647.68
14:32:09|2647.63
14:32:10|2647.29
14:32:12|2646.77
14:32:13|2646.33
14:32:13|2646.33
14:32:15|2646.2
14:32:16|2646.29
14:32:17|2646.29
14:32:18|2646.22
14:32:19|2646.19
14:32:20|2645.99
14:32:21|2645.99
14:32:22|2645.98
14:32:23|2645.98
14:32:24|2645.64
14:32:25|2645.24
14:32:26|2645.
14:32:27|2644.77
14:32:28|2644.77
14:32:29|2644.51
14:32:30|2644.32
14:32:31|2644.32
14:32:32|2644.32
14:32:33|2644.44
14:32:34|2644.7
14:32:35|2644.71
14:32:36|2644.7
14:32:37|2644.7
14:32:38|2644.52
14:32:39|2644.52
14:32:40|2644.52
14:32:41|2644.52
14:32:42|2644.53
14:32:43|2644.53
14:32:44|2644.53
14:32:45|2644.53
14:32:46|2644.53
14:32:47|2644.43
14:32:48|2644.42
14:32:49|2644.43
14:32:50|2644.43
14:32:51|2644.91
14:32:52|2644.78
14:32:54|2644.94
14:32:54|2644.94
14:32:55|2644.95
14:32:57|2644.66
14:32:59|2644.52
14:32:59|2644.51
14:33:00|2644.51
14:33:01|2644.78
14:33:02|2644.95
14:33:04|2645.4
14:33:05|2645.41
14:33:06|2645.4
14:33:07|2645.74
14:33:08|2645.7
14:33:09|2645.7
14:33:10|2645.51
14:33:11|2645.51
14:33:12|2645.51
14:33:13|2645.52
14:33:14|2645.52
14:33:15|2645.4
14:33:16|2645.24
14:33:17|2645.25
14:33:18|2645.25
14:33:19|2645.25
14:33:20|2645.2
14:33:21|2645.2
14:33:22|2644.95
14:33:23|2644.94
14:33:24|2644.94
14:33:25|2645.24
14:33:26|2645.81
14:33:27|2645.88
14:33:28|2645.88
14:33:29|2645.87
14:33:30|2645.88
14:33:31|2645.87
14:33:32|2645.58
14:33:34|2645.58
14:33:35|2645.58
14:33:36|2645.58
14:33:37|2645.58
14:33:37|2646.32
14:33:39|2646.67
14:33:39|2646.67
14:33:40|2646.67
14:33:41|2646.07
14:33:42|2645.88
14:33:44|2645.54
14:33:45|2645.54
14:33:45|2645.65
14:33:47|2645.65
14:33:48|2645.64
14:33:49|2645.65
14:33:50|2645.91
14:33:52|2646.27
14:33:53|2645.95
14:33:54|2645.96
14:33:56|2645.96
14:33:57|2645.95
14:33:58|2645.95
14:33:59|2645.96
14:34:00|2645.59
14:34:01|2645.59
14:34:02|2645.61
14:34:03|2645.6
14:34:04|2645.6
14:34:05|2645.92
14:34:06|2646.06
14:34:07|2646.06
14:34:08|2646.06
14:34:09|2646.07
14:34:10|2646.05
14:34:10|2645.68
14:34:12|2645.67
14:34:13|2645.67
14:34:14|2645.82
14:34:15|2645.82
14:34:16|2645.77
14:34:17|2645.77
14:34:18|2645.76
14:34:19|2645.3
14:34:19|2645.3
14:34:21|2645.3
14:34:22|2645.3
14:34:23|2645.29
14:34:23|2645.
14:34:24|2644.63
14:34:25|2644.37
14:34:26|2644.09
14:34:27|2643.79
14:34:29|2643.69
14:34:30|2643.69
14:34:31|2643.45
14:34:32|2643.1
14:34:33|2643.24
14:34:34|2643.25
14:34:35|2642.68
14:34:36|2642.67
14:34:37|2642.85
14:34:38|2642.98
14:34:39|2643.42
14:34:40|2643.17
14:34:41|2643.17
14:34:42|2643.17
14:34:43|2643.17
14:34:44|2643.
14:34:45|2643.
14:34:46|2642.78
14:34:47|2642.81
14:34:48|2642.82
14:34:49|2642.82
14:34:50|2642.99
14:34:51|2643.
14:34:52|2643.
14:34:53|2643.
14:34:54|2642.99
14:34:55|2643.
14:34:57|2642.66
14:34:58|2642.67
14:34:59|2642.67
14:35:00|2642.67
14:35:01|2642.67
14:35:02|2642.66
14:35:03|2642.67
14:35:04|2642.66
14:35:05|2642.22
14:35:06|2642.25
14:35:07|2642.39
14:35:08|2642.66
14:35:09|2642.67
14:35:10|2642.67
14:35:11|2642.66
14:35:12|2642.66
14:35:14|2642.67
14:35:15|2642.67
14:35:15|2642.39
14:35:16|2642.39
14:35:18|2642.38
14:35:18|2642.39
14:35:19|2642.38
14:35:21|2642.38
14:35:22|2642.38
14:35:23|2642.19
14:35:24|2641.87
14:35:25|2641.03
14:35:26|2640.96
14:35:27|2640.57
14:35:27|2640.57
14:35:29|2640.3
14:35:29|2640.1
14:35:30|2640.07
14:35:31|2639.83
14:35:32|2639.84
14:35:34|2640.41
14:35:34|2640.54
14:35:35|2640.22
14:35:37|2640.43
14:35:37|2640.43
14:35:39|2640.73
14:35:39|2640.73
14:35:40|2640.73
14:35:41|2640.72
14:35:42|2640.71
14:35:44|2640.96
14:35:45|2641.24
14:35:45|2641.24
14:35:47|2641.73
14:35:47|2642.1
14:35:48|2642.21
14:35:49|2642.37
14:35:50|2642.21
14:35:52|2642.22
14:35:53|2642.22
14:35:54|2642.22
14:35:55|2642.71
14:35:56|2642.81
14:35:57|2643.48
14:35:58|2643.31
14:35:59|2643.32
14:36:01|2643.32
14:36:02|2643.09
14:36:02|2643.09
14:36:04|2643.09
14:36:05|2643.08
14:36:06|2643.08
14:36:07|2643.01
14:36:08|2643.02
14:36:08|2643.02
14:36:10|2643.01
14:36:11|2643.02
14:36:12|2643.01
14:36:13|2643.01
14:36:13|2643.01
14:36:14|2643.01
14:36:16|2643.01
14:36:17|2643.02
14:36:18|2643.34
14:36:18|2643.65
14:36:19|2643.65
14:36:20|2644.38
14:36:22|2644.87
14:36:23|2645.43
14:36:24|2645.43
14:36:25|2645.44
14:36:26|2645.44
14:36:27|2645.44
14:36:28|2645.44
14:36:29|2645.44
14:36:30|2645.45
14:36:31|2646.18
14:36:32|2646.23
14:36:33|2646.54
14:36:34|2646.32
14:36:35|2646.31
14:36:36|2646.31
14:36:37|2646.31
14:36:38|2645.57
14:36:39|2645.57
14:36:40|2645.85
14:36:41|2646.35
14:36:42|2646.34
14:36:43|2646.34
14:36:44|2646.35
14:36:45|2646.35
14:36:46|2646.04
14:36:47|2645.59
14:36:47|2645.53
14:36:49|2645.58
14:36:50|2645.57
14:36:51|2645.82
14:36:52|2645.82
14:36:53|2646.11
14:36:54|2646.11
14:36:55|2646.11
14:36:56|2646.1
14:36:57|2645.72
14:36:58|2645.72
14:36:59|2645.82
14:37:00|2645.82
14:37:02|2646.03
14:37:03|2646.33
14:37:04|2646.33
14:37:05|2646.33
14:37:05|2646.33
14:37:07|2645.94
14:37:08|2645.94
14:37:10|2645.84
14:37:11|2645.84
14:37:12|2645.44
14:37:13|2645.
14:37:14|2644.53
14:37:16|2644.53
14:37:17|2644.52
14:37:17|2644.52
14:37:19|2644.52
14:37:20|2644.52
14:37:21|2644.72
14:37:22|2644.73
14:37:23|2644.99
14:37:24|2644.99
14:37:25|2644.99
14:37:26|2644.99
14:37:27|2645.
14:37:28|2644.99
14:37:29|2644.99
14:37:30|2644.72
14:37:31|2644.72
14:37:32|2644.73
14:37:33|2644.73
14:37:34|2644.72
14:37:35|2644.72
14:37:36|2644.72
14:37:37|2644.72
14:37:38|2645.
14:37:39|2645.21
14:37:40|2645.22
14:37:41|2645.22
14:37:42|2645.7
14:37:43|2645.7
14:37:45|2645.7
14:37:46|2645.7
14:37:46|2645.7
14:37:48|2645.71
14:37:48|2645.71
14:37:49|2645.72
14:37:50|2645.39
14:37:52|2645.
14:37:52|2644.92
14:37:54|2644.91
14:37:54|2644.92
14:37:56|2644.91
14:37:56|2644.91
14:37:58|2644.91
14:37:59|2644.91
14:38:01|2644.92
14:38:01|2644.92
14:38:02|2645.3
14:38:03|2645.3
14:38:05|2645.31
14:38:06|2645.65
14:38:07|2645.64
14:38:08|2645.65
14:38:09|2645.64
14:38:10|2645.71
14:38:11|2645.71
14:38:12|2645.78
14:38:13|2645.78
14:38:14|2645.78
14:38:15|2645.05
14:38:16|2644.76
14:38:17|2644.51
14:38:18|2644.51
14:38:19|2644.51
14:38:20|2644.51
14:38:21|2644.5
14:38:22|2644.19
14:38:23|2644.07
14:38:24|2643.2
14:38:25|2643.2
14:38:26|2643.49
14:38:28|2643.59
14:38:28|2643.59
14:38:29|2643.59
14:38:30|2643.58
14:38:32|2643.59
14:38:32|2643.59
14:38:34|2643.51
14:38:35|2643.51
14:38:35|2643.51
14:38:37|2643.51
14:38:38|2643.81
14:38:39|2643.81
14:38:40|2643.81
14:38:41|2643.82
14:38:42|2643.82
14:38:42|2643.82
14:38:44|2643.48
14:38:45|2643.48
14:38:46|2643.48
14:38:46|2643.48
14:38:48|2643.81
14:38:49|2643.82
14:38:49|2643.82
14:38:50|2643.82
14:38:52|2643.82
14:38:53|2643.82
14:38:53|2643.82
14:38:54|2643.82
14:38:56|2643.82
14:38:57|2643.88
14:38:58|2643.88
14:38:59|2643.88
14:39:01|2643.51
14:39:02|2643.49
14:39:03|2643.49
14:39:04|2643.59
14:39:05|2643.67
14:39:07|2643.81
14:39:08|2643.82
14:39:09|2643.82
14:39:10|2643.82
14:39:11|2644.19
14:39:11|2644.19
14:39:13|2644.18
14:39:14|2643.49
14:39:15|2643.49
14:39:16|2643.31
14:39:17|2643.31
14:39:18|2643.5
14:39:19|2643.8
14:39:20|2643.82
14:39:21|2643.82
14:39:22|2643.82
14:39:23|2643.81
14:39:24|2643.81
14:39:26|2643.81
14:39:26|2643.81
14:39:28|2644.09
14:39:28|2644.03
14:39:29|2644.02
14:39:30|2644.18
14:39:31|2644.18
14:39:32|2644.18
14:39:33|2644.18
14:39:34|2644.19
14:39:35|2644.93
14:39:37|2645.02
14:39:37|2645.02
14:39:38|2645.01
14:39:39|2645.02
14:39:40|2645.02
14:39:42|2645.01
14:39:43|2644.71
14:39:43|2644.71
14:39:44|2644.52
14:39:46|2644.52
14:39:46|2644.53
14:39:48|2644.32
14:39:49|2644.22
14:39:50|2644.22
14:39:51|2644.31
14:39:52|2644.07
14:39:53|2644.02
14:39:54|2643.82
14:39:55|2643.82
14:39:56|2643.81
14:39:57|2644.13
14:39:58|2644.13
14:39:59|2644.16
14:40:00|2644.16
14:40:01|2643.83
14:40:03|2643.81
14:40:04|2643.68
14:40:05|2643.68
14:40:06|2643.66
14:40:07|2643.66
14:40:09|2643.66
14:40:10|2643.66
14:40:10|2643.66
14:40:11|2643.66
14:40:12|2643.67
14:40:14|2643.67
14:40:15|2643.67
14:40:16|2643.67
14:40:17|2643.67
14:40:18|2643.86
14:40:19|2643.86
14:40:20|2643.97
14:40:22|2643.98
14:40:22|2644.06
14:40:23|2644.06
14:40:24|2644.15
14:40:25|2644.16
14:40:26|2644.16
14:40:27|2644.15
14:40:28|2644.15
14:40:29|2644.15
14:40:30|2644.16
14:40:32|2644.15
14:40:33|2644.15
14:40:34|2644.15
14:40:35|2644.15
14:40:36|2644.15
14:40:37|2644.16
14:40:38|2644.16
14:40:39|2644.15
14:40:40|2644.16
14:40:41|2644.16
14:40:42|2644.16
14:40:43|2644.16
14:40:45|2644.22
14:40:46|2644.79
14:40:47|2644.79
14:40:47|2645.1
14:40:48|2645.4
14:40:50|2645.35
14:40:50|2645.35
14:40:52|2645.35
14:40:52|2645.34
14:40:53|2645.34
14:40:55|2645.56
14:40:56|2645.56
14:40:57|2645.56
14:40:58|2645.56
14:40:59|2645.56
14:41:00|2645.56
14:41:01|2645.56
14:41:03|2645.45
14:41:03|2645.45
14:41:05|2645.46
14:41:06|2645.45
14:41:06|2645.36
14:41:08|2645.36
14:41:09|2646.03
14:41:10|2645.95
14:41:11|2645.94
14:41:13|2645.94
14:41:13|2645.94
14:41:14|2645.94
14:41:16|2645.95
14:41:16|2645.95
14:41:17|2645.74
14:41:18|2645.65
14:41:20|2645.02
14:41:21|2644.81
14:41:22|2644.81
14:41:23|2644.8
14:41:24|2644.66
14:41:24|2644.65
14:41:25|2644.65
14:41:27|2644.65
14:41:28|2644.65
14:41:28|2644.55
14:41:30|2644.62
14:41:31|2644.81
14:41:31|2644.81
14:41:33|2644.81
14:41:33|2645.23
14:41:35|2645.52
14:41:35|2645.52
14:41:36|2645.52
14:41:37|2645.53
14:41:38|2645.23
14:41:39|2645.23
14:41:40|2645.23
14:41:42|2645.23
14:41:43|2645.22
14:41:44|2645.22
14:41:44|2645.22
14:41:45|2645.23
14:41:47|2645.22
14:41:47|2645.22
14:41:49|2645.23
14:41:49|2645.22
14:41:50|2645.52
14:41:51|2645.52
14:41:53|2645.52
14:41:54|2645.52
14:41:54|2645.53
14:41:55|2645.52
14:41:57|2645.52
14:41:57|2645.96
14:41:59|2645.86
14:42:00|2645.86
14:42:00|2646.52
14:42:02|2646.52
14:42:03|2646.52
14:42:04|2646.52
14:42:05|2645.91
14:42:06|2645.87
14:42:08|2645.86
14:42:09|2645.86
14:42:09|2646.
14:42:11|2646.01
14:42:12|2646.
14:42:13|2646.
14:42:14|2646.
14:42:15|2646.01
14:42:15|2646.01
14:42:16|2645.35
14:42:18|2644.91
14:42:18|2644.92
14:42:19|2644.92
14:42:20|2644.25
14:42:21|2643.87
14:42:23|2643.66
14:42:24|2643.66
14:42:25|2643.66
14:42:25|2643.66
14:42:27|2643.66
14:42:28|2643.5
14:42:28|2643.43
14:42:29|2643.7
14:42:30|2643.7
14:42:32|2643.7
14:42:32|2643.7
14:42:33|2643.7
14:42:35|2643.7
14:42:35|2643.7
14:42:36|2643.7
14:42:37|2643.7
14:42:38|2643.7
14:42:40|2643.7
14:42:41|2643.7
14:42:42|2643.72
14:42:43|2643.82
14:42:44|2643.83
14:42:45|2644.22
14:42:46|2644.22
14:42:47|2644.22
14:42:48|2644.22
14:42:48|2644.23
14:42:50|2644.23
14:42:51|2644.22
14:42:52|2644.23
14:42:52|2644.22
14:42:54|2644.22
14:42:54|2644.23
14:42:56|2644.23
14:42:57|2644.23
14:42:57|2644.23
14:42:59|2644.23
14:43:00|2644.47
14:43:01|2644.54
14:43:02|2644.82
14:43:03|2644.87
14:43:05|2645.11
14:43:06|2645.11
14:43:07|2645.12
14:43:08|2645.11
14:43:09|2645.11
14:43:11|2645.11
14:43:11|2645.11
14:43:12|2645.11
14:43:13|2645.11
14:43:14|2645.11
14:43:15|2645.11
14:43:16|2645.11
14:43:17|2645.11
14:43:18|2645.11
14:43:19|2645.11
14:43:20|2645.11
14:43:21|2645.11
14:43:22|2645.12
14:43:23|2645.11
14:43:24|2644.87
14:43:25|2644.5
14:43:26|2644.5
14:43:27|2644.38
14:43:28|2644.38
14:43:29|2644.38
14:43:30|2644.38
14:43:31|2644.38
14:43:32|2644.38
14:43:33|2644.37
14:43:34|2643.81
14:43:35|2643.81
14:43:36|2643.72
14:43:38|2643.78
14:43:39|2643.78
14:43:39|2643.77
14:43:40|2643.77
14:43:42|2643.77
14:43:43|2644.29
14:43:44|2644.38
14:43:45|2644.38
14:43:46|2644.38
14:43:47|2644.38
14:43:48|2644.37
14:43:49|2644.37
14:43:50|2644.38
14:43:51|2644.38
14:43:52|2644.38
14:43:53|2644.38
14:43:53|2643.81
14:43:55|2643.81
14:43:55|2643.81
14:43:57|2643.62
14:43:58|2643.62
14:43:59|2643.63
14:44:00|2643.61
14:44:01|2643.63
14:44:02|2643.63
14:44:03|2643.98
14:44:05|2644.
14:44:05|2644.
14:44:06|2644.
14:44:08|2643.78
14:44:08|2643.78
14:44:10|2643.71
14:44:11|2643.71
14:44:12|2643.78
14:44:13|2643.78
14:44:14|2643.77
14:44:16|2643.77
14:44:16|2643.77
14:44:17|2643.77
14:44:18|2643.78
14:44:20|2643.78
14:44:21|2643.78
14:44:22|2643.81
14:44:23|2644.
14:44:24|2644.
14:44:25|2644.
14:44:26|2644.
14:44:27|2644.
14:44:28|2644.
14:44:29|2643.99
14:44:30|2643.99
14:44:31|2644.
14:44:33|2644.
14:44:33|2644.
14:44:34|2644.
14:44:36|2644.
14:44:37|2643.99
14:44:37|2644.
14:44:39|2644.
14:44:40|2644.
14:44:41|2644.
14:44:41|2644.
14:44:43|2643.99
14:44:44|2644.
14:44:45|2643.99
14:44:46|2644.
14:44:46|2644.
14:44:47|2643.99
14:44:49|2643.99
14:44:49|2643.99
14:44:51|2644.
14:44:52|2643.99
14:44:52|2644.
14:44:54|2644.
14:44:54|2644.11
14:44:56|2644.11
14:44:56|2644.11
14:44:58|2644.11
14:44:58|2644.26
14:44:59|2644.32
14:45:00|2644.33
14:45:01|2644.33
14:45:02|2644.33
14:45:04|2644.33
14:45:05|2644.33
14:45:06|2644.33
14:45:07|2644.33
14:45:08|2644.33
14:45:09|2644.33
14:45:11|2644.34
14:45:11|2644.33
14:45:12|2644.33
14:45:13|2644.33
14:45:14|2643.86
14:45:15|2643.86
14:45:16|2643.86
14:45:17|2643.87
14:45:18|2643.86
14:45:19|2643.86
14:45:20|2644.02
14:45:21|2644.87
14:45:22|2645.38
14:45:23|2645.38
14:45:24|2645.38
14:45:25|2645.38
14:45:26|2645.39
14:45:27|2645.39
14:45:28|2645.39
14:45:29|2645.39
14:45:30|2645.39
14:45:31|2645.39
14:45:33|2645.41
14:45:34|2645.41
14:45:34|2645.4
14:45:35|2645.4
14:45:36|2645.41
14:45:37|2645.4
14:45:38|2645.41
14:45:40|2646.09
14:45:40|2645.8
14:45:41|2645.8
14:45:42|2645.8
14:45:43|2645.88
14:45:45|2645.8
14:45:45|2645.8
14:45:47|2646.16
14:45:47|2646.63
14:45:48|2646.97
14:45:49|2646.82
14:45:51|2646.81
14:45:51|2646.64
14:45:52|2646.64
14:45:54|2646.5
14:45:54|2646.48
14:45:55|2646.42
14:45:56|2646.42
14:45:57|2646.42
14:45:58|2646.42
14:46:00|2646.42
14:46:01|2646.02
14:46:02|2645.04
14:46:03|2644.42
14:46:04|2644.36
14:46:05|2644.74
14:46:07|2644.75
14:46:07|2644.76
14:46:08|2644.77
14:46:09|2644.77
14:46:10|2644.77
14:46:11|2644.76
14:46:12|2644.77
14:46:13|2644.77
14:46:14|2644.15
14:46:16|2644.11
14:46:16|2644.11
14:46:17|2644.2
14:46:18|2644.76
14:46:20|2644.76
14:46:21|2644.76
14:46:21|2644.75
14:46:23|2644.58
14:46:24|2644.58
14:46:25|2644.45
14:46:25|2644.41
14:46:27|2644.41
14:46:28|2644.41
14:46:29|2644.42
14:46:30|2644.42
14:46:31|2644.42
14:46:32|2644.42
14:46:33|2644.42
14:46:33|2644.42
14:46:35|2644.42
14:46:35|2644.42
14:46:37|2644.41
14:46:38|2644.41
14:46:39|2644.41
14:46:40|2644.49
14:46:41|2644.49
14:46:42|2644.49
14:46:43|2644.75
14:46:44|2644.75
14:46:45|2644.75
14:46:46|2644.75
14:46:47|2644.75
14:46:48|2645.
14:46:49|2645.01
14:46:50|2645.01
14:46:51|2645.01
14:46:52|2645.01
14:46:53|2644.98
14:46:54|2644.98
14:46:55|2644.88
14:46:56|2644.88
14:46:57|2644.88
14:46:58|2644.88
14:46:59|2645.4
14:47:00|2645.45
14:47:01|2645.46
14:47:02|2645.56
14:47:03|2645.56
14:47:04|2645.7
14:47:05|2645.7
14:47:06|2645.7
14:47:07|2645.7
14:47:09|2645.7
14:47:10|2645.7
14:47:10|2645.7
14:47:12|2645.69
14:47:13|2645.7
14:47:14|2645.69
14:47:14|2645.02
14:47:16|2645.02
14:47:17|2645.02
14:47:18|2645.01
14:47:19|2645.01
14:47:20|2644.06
14:47:21|2643.79
14:47:22|2643.79
14:47:23|2643.79
14:47:24|2643.57
14:47:25|2643.58
14:47:26|2643.02
14:47:27|2643.
14:47:28|2642.5
14:47:29|2642.15
14:47:30|2642.03
14:47:31|2641.87
14:47:32|2642.11
14:47:33|2642.12
14:47:34|2642.11
14:47:35|2641.64
14:47:36|2640.97
14:47:37|2640.71
14:47:38|2641.29
14:47:39|2641.29
14:47:40|2641.38
14:47:41|2641.38
14:47:42|2641.57
14:47:43|2641.57
14:47:44|2641.56
14:47:45|2641.56
14:47:46|2641.56
14:47:47|2641.56
14:47:48|2641.37
14:47:49|2641.37
14:47:50|2641.37
14:47:51|2641.09
14:47:52|2641.1
14:47:53|2641.56
14:47:54|2641.56
14:47:55|2641.57
14:47:56|2641.56
14:47:57|2641.56
14:47:58|2641.57
14:47:59|2641.57
14:48:00|2642.25
14:48:01|2642.25
14:48:02|2642.25
14:48:03|2642.25
14:48:04|2642.24
14:48:05|2642.24
14:48:06|2642.54
14:48:07|2642.54
14:48:08|2642.54
14:48:10|2642.54
14:48:11|2642.43
14:48:12|2642.24
14:48:13|2642.24
14:48:14|2642.25
14:48:15|2642.24
14:48:16|2642.24
14:48:17|2642.25
14:48:18|2641.83
14:48:20|2641.83
14:48:21|2641.68
14:48:21|2641.97
14:48:22|2641.97
14:48:23|2641.97
14:48:24|2641.98
14:48:26|2641.98
14:48:27|2642.05
14:48:28|2642.05
14:48:29|2641.48
14:48:30|2641.49
14:48:30|2641.49
14:48:31|2641.48
14:48:33|2641.07
14:48:34|2641.05
14:48:35|2641.
14:48:36|2641.
14:48:37|2641.3
14:48:38|2641.65
14:48:39|2641.74
14:48:40|2642.07
14:48:41|2642.08
14:48:42|2642.08
14:48:43|2642.08
14:48:44|2642.08
14:48:45|2642.08
14:48:47|2642.07
14:48:48|2642.07
14:48:49|2642.07
14:48:50|2642.07
14:48:51|2641.35
14:48:52|2641.35
14:48:53|2641.35
14:48:53|2641.66
14:48:55|2641.68
14:48:56|2641.68
14:48:57|2641.68
14:48:58|2641.68
14:48:58|2641.68
14:49:00|2641.68
14:49:01|2641.68
14:49:02|2641.68
14:49:03|2641.67
14:49:04|2641.67
14:49:05|2641.67
14:49:06|2641.68
14:49:07|2641.68
14:49:08|2641.68
14:49:10|2641.68
14:49:12|2642.48
14:49:13|2642.51
14:49:14|2643.16
14:49:15|2643.52
14:49:16|2643.61
14:49:17|2643.61
14:49:18|2643.6
14:49:19|2643.6
14:49:20|2643.38
14:49:21|2642.86
14:49:22|2642.86
14:49:23|2642.66
14:49:24|2642.69
14:49:25|2643.45
14:49:26|2643.59
14:49:28|2643.6
14:49:28|2643.6
14:49:30|2643.59
14:49:31|2643.42
14:49:32|2643.42
14:49:33|2643.42
14:49:33|2643.42
14:49:35|2643.42
14:49:36|2643.43
14:49:37|2643.44
14:49:38|2643.44
14:49:38|2643.43
14:49:39|2643.43
14:49:41|2643.59
14:49:42|2643.64
14:49:43|2643.64
14:49:44|2643.58
14:49:45|2643.58
14:49:46|2644.29
14:49:47|2644.3
14:49:48|2644.3
14:49:49|2644.3
14:49:50|2644.3
14:49:51|2644.3
14:49:52|2644.3
14:49:53|2644.29
14:49:54|2644.29
14:49:55|2644.29
14:49:56|2644.29
14:49:57|2644.3
14:49:58|2644.45
14:49:59|2644.44
14:50:00|2644.45
14:50:01|2644.44
14:50:03|2644.44
14:50:03|2644.44
14:50:04|2644.45
14:50:05|2644.44
14:50:06|2644.44
14:50:07|2644.44
14:50:08|2644.3
14:50:10|2643.65
14:50:11|2643.65
14:50:12|2643.65
14:50:13|2643.66
14:50:15|2643.65
14:50:15|2643.65
14:50:16|2643.65
14:50:17|2643.89
14:50:19|2643.9
14:50:20|2643.96
14:50:20|2643.96
14:50:21|2643.96
14:50:22|2644.34
14:50:23|2644.18
14:50:24|2644.18
14:50:25|2644.18
14:50:27|2644.18
14:50:28|2644.19
14:50:29|2644.19
14:50:30|2644.18
14:50:31|2644.19
14:50:32|2644.18
14:50:33|2644.18
14:50:34|2644.19
14:50:35|2644.18
14:50:36|2644.18
14:50:37|2644.19
14:50:38|2644.18
14:50:39|2644.19
14:50:40|2644.18
14:50:41|2644.19
14:50:41|2644.18
14:50:43|2644.07
14:50:44|2644.07
14:50:45|2644.07
14:50:46|2644.07
14:50:47|2644.07
14:50:48|2644.06
14:50:49|2645.38
14:50:50|2645.39
14:50:51|2645.39
14:50:52|2645.38
14:50:53|2645.38
14:50:54|2645.83
14:50:54|2645.83
14:50:56|2645.53
14:50:57|2645.44
14:50:58|2645.43
14:50:59|2645.43
14:51:00|2645.25
14:51:01|2645.26
14:51:02|2645.26
14:51:03|2644.81
14:51:04|2644.81
14:51:05|2644.81
14:51:06|2644.37
14:51:07|2644.28
14:51:08|2643.92
14:51:08|2643.92
14:51:09|2643.92
14:51:11|2644.24
14:51:12|2644.24
14:51:13|2644.25
14:51:15|2644.44
14:51:15|2644.41
14:51:16|2644.41
14:51:18|2644.4
14:51:18|2644.4
14:51:20|2644.13
14:51:21|2644.13
14:51:22|2644.13
14:51:23|2644.13
14:51:24|2644.12
14:51:24|2644.1
14:51:25|2644.1
14:51:26|2644.1
14:51:28|2644.01
14:51:28|2644.02
14:51:30|2644.02
14:51:30|2644.02
14:51:32|2644.79
14:51:33|2644.79
14:51:33|2644.79
14:51:35|2644.42
14:51:36|2644.38
14:51:36|2644.01
14:51:38|2644.01
14:51:39|2643.91
14:51:40|2643.92
14:51:40|2643.92
14:51:42|2643.92
14:51:42|2643.9
14:51:44|2643.89
14:51:44|2643.89
14:51:46|2643.89
14:51:46|2643.82
14:51:47|2643.74
14:51:49|2643.9
14:51:50|2644.12
14:51:51|2644.41
14:51:52|2644.42
14:51:53|2644.43
14:51:54|2644.43
14:51:55|2644.1
14:51:56|2644.1
14:51:57|2644.1
14:51:58|2644.1
14:51:59|2644.1
14:52:00|2643.82
14:52:01|2643.81
14:52:02|2643.81
14:52:03|2643.81
14:52:04|2643.81
14:52:05|2643.81
14:52:06|2643.81
14:52:07|2643.81
14:52:08|2643.81
14:52:09|2643.8
14:52:09|2643.8
14:52:11|2643.81
14:52:12|2643.81
14:52:14|2643.81
14:52:14|2644.1
14:52:15|2644.06
14:52:17|2644.07
14:52:18|2644.07
14:52:19|2644.07
14:52:20|2644.06
14:52:21|2644.06
14:52:22|2644.06
14:52:22|2644.11
14:52:24|2644.44
14:52:25|2644.04
14:52:26|2644.04
14:52:27|2643.87
14:52:28|2643.94
14:52:29|2643.94
14:52:31|2643.87
14:52:31|2643.87
14:52:32|2643.94
14:52:33|2643.94
14:52:34|2643.94
14:52:35|2644.27
14:52:36|2644.28
14:52:37|2644.05
14:52:38|2644.05
14:52:39|2644.05
14:52:40|2644.41
14:52:41|2644.44
14:52:42|2644.41
14:52:43|2644.4
14:52:44|2644.06
14:52:46|2644.05
14:52:46|2644.05
14:52:47|2644.05
14:52:48|2643.86
14:52:49|2643.86
14:52:50|2643.87
14:52:51|2643.87
14:52:52|2643.86
14:52:53|2644.
14:52:54|2644.
14:52:55|2643.99
14:52:56|2644.
14:52:57|2644.
14:52:58|2644.
14:52:59|2644.
14:53:00|2644.
14:53:01|2644.
14:53:02|2644.
14:53:03|2644.
14:53:04|2644.
14:53:05|2643.99
14:53:06|2643.99
14:53:07|2643.99
14:53:08|2644.
14:53:09|2644.
14:53:10|2644.
14:53:11|2644.
14:53:13|2644.
14:53:13|2644.
14:53:14|2644.
14:53:16|2643.99
14:53:17|2644.
14:53:18|2643.99
14:53:19|2644.
14:53:20|2644.
14:53:21|2643.87
14:53:22|2643.87
14:53:23|2643.87
14:53:24|2643.82
14:53:25|2643.82
14:53:26|2643.08
14:53:27|2643.08
14:53:28|2643.08
14:53:29|2643.08
14:53:30|2642.16
14:53:31|2641.91
14:53:32|2641.91
14:53:33|2641.01
14:53:34|2641.01
14:53:35|2641.01
14:53:36|2641.
14:53:37|2641.
14:53:38|2641.
14:53:39|2641.
14:53:40|2641.
14:53:41|2640.6
14:53:42|2640.61
14:53:43|2640.61
14:53:44|2640.6
14:53:45|2640.6
14:53:46|2640.6
14:53:47|2640.61
14:53:48|2640.6
14:53:49|2640.61
14:53:50|2640.6
14:53:51|2640.6
14:53:52|2640.61
14:53:53|2641.47
14:53:54|2641.9
14:53:55|2642.08
14:53:56|2642.08
14:53:57|2642.09
14:53:58|2642.09
14:53:59|2642.09
14:54:00|2642.75
14:54:01|2642.74
14:54:02|2642.74
14:54:04|2642.74
14:54:04|2642.74
14:54:05|2642.74
14:54:07|2642.74
14:54:07|2642.48
14:54:08|2642.48
14:54:10|2642.48
14:54:10|2642.48
14:54:11|2642.48
14:54:13|2642.47
14:54:14|2642.49
14:54:15|2642.5
14:54:17|2642.5
14:54:17|2642.5
14:54:19|2642.5
14:54:20|2642.5
14:54:20|2642.49
14:54:22|2642.49
14:54:23|2642.49
14:54:24|2642.49
14:54:25|2642.5
14:54:26|2642.5
14:54:27|2642.25
14:54:28|2641.56
14:54:29|2641.56
14:54:30|2641.56
14:54:31|2641.59
14:54:32|2641.86
14:54:33|2641.85
14:54:34|2641.89
14:54:35|2641.89
14:54:36|2641.89
14:54:37|2641.91
14:54:39|2641.91
14:54:40|2641.91
14:54:40|2641.91
14:54:41|2641.91
14:54:42|2641.91
14:54:43|2641.91
14:54:45|2641.91
14:54:45|2641.91
14:54:46|2641.91
14:54:47|2641.9
14:54:48|2641.9
14:54:50|2641.9
14:54:50|2641.9
14:54:52|2641.9
14:54:53|2641.9
14:54:54|2641.9
14:54:55|2641.9
14:54:56|2641.9
14:54:56|2641.9
14:54:58|2641.9
14:55:00|2641.9
14:55:00|2641.67
14:55:01|2641.68
14:55:02|2641.68
14:55:03|2642.42
14:55:04|2642.5
14:55:05|2642.5
14:55:06|2642.67
14:55:07|2642.66
14:55:08|2642.67
14:55:09|2642.67
14:55:10|2642.67
14:55:11|2642.67
14:55:12|2642.67
14:55:13|2642.67
14:55:15|2642.66
14:55:16|2642.67
14:55:18|2642.67
14:55:19|2642.67
14:55:20|2642.51
14:55:21|2642.5
14:55:22|2642.5
14:55:23|2642.51
14:55:24|2642.5
14:55:25|2642.5
14:55:26|2642.01
14:55:27|2641.26
14:55:28|2641.39
14:55:29|2641.39
14:55:30|2641.39
14:55:31|2642.3
14:55:32|2642.09
14:55:33|2642.1
14:55:34|2641.48
14:55:35|2641.27
14:55:36|2641.26
14:55:37|2640.94
14:55:38|2640.94
14:55:39|2640.94
14:55:40|2640.94
14:55:41|2640.94
14:55:42|2640.94
14:55:43|2640.94
14:55:44|2641.05
14:55:45|2641.33
14:55:46|2641.33
14:55:47|2641.33
14:55:48|2641.37
14:55:49|2641.38
14:55:50|2641.38
14:55:51|2641.37
14:55:52|2641.37
14:55:53|2641.38
14:55:54|2641.37
14:55:56|2641.37
14:55:57|2641.37
14:55:58|2641.37
14:55:59|2641.37
14:56:00|2641.37
14:56:01|2641.37
14:56:02|2641.78
14:56:03|2641.78
14:56:04|2641.78
14:56:05|2642.15
14:56:06|2642.15
14:56:07|2642.14
14:56:08|2642.14
14:56:09|2642.14
14:56:10|2641.96
14:56:11|2641.96
14:56:12|2641.96
14:56:13|2641.96
14:56:14|2641.96
14:56:14|2641.96
14:56:16|2641.97
14:56:18|2641.96
14:56:18|2641.96
14:56:19|2641.96
14:56:21|2641.75
14:56:22|2641.97
14:56:23|2642.6
14:56:24|2642.6
14:56:25|2642.16
14:56:27|2642.15
14:56:28|2642.08
14:56:29|2641.76
14:56:30|2641.76
14:56:30|2641.76
14:56:32|2641.87
14:56:33|2641.86
14:56:34|2642.11
14:56:34|2642.26
14:56:36|2642.37
14:56:37|2641.96
14:56:37|2642.59
14:56:38|2642.59
14:56:40|2641.88
14:56:40|2641.88
14:56:42|2641.75
14:56:42|2641.75
14:56:43|2642.18
14:56:45|2642.66
14:56:46|2642.66
14:56:47|2642.66
14:56:48|2642.66
14:56:49|2642.67
14:56:50|2642.66
14:56:51|2642.66
14:56:51|2642.66
14:56:53|2642.66
14:56:54|2642.26
14:56:55|2642.02
14:56:56|2642.09
14:56:57|2642.09
14:56:58|2642.09
14:56:59|2642.09
14:57:00|2642.08
14:57:01|2642.39
14:57:02|2642.38
14:57:03|2642.38
14:57:04|2642.38
14:57:06|2642.38
14:57:06|2642.38
14:57:07|2642.38
14:57:09|2642.38
14:57:10|2642.38
14:57:10|2642.66
14:57:12|2642.66
14:57:13|2642.66
14:57:14|2642.66
14:57:15|2642.66
14:57:16|2642.67
14:57:17|2643.33
14:57:20|2643.33
14:57:20|2643.34
14:57:21|2643.34
14:57:22|2643.34
14:57:23|2643.5
14:57:24|2643.49
14:57:25|2643.25
14:57:26|2643.25
14:57:27|2643.41
14:57:29|2643.3
14:57:30|2643.3
14:57:31|2643.3
14:57:32|2643.24
14:57:33|2643.25
14:57:34|2642.66
14:57:35|2642.38
14:57:36|2642.38
14:57:37|2642.39
14:57:38|2642.39
14:57:39|2642.56
14:57:40|2642.66
14:57:41|2642.66
14:57:42|2642.66
14:57:43|2642.66
14:57:44|2642.66
14:57:45|2642.66
14:57:46|2642.67
14:57:47|2642.67
14:57:48|2642.66
14:57:49|2642.66
14:57:50|2642.66
14:57:51|2642.66
14:57:52|2642.66
14:57:53|2642.69
14:57:54|2642.69
14:57:55|2642.68
14:57:56|2643.29
14:57:57|2643.25
14:57:58|2643.25
14:57:59|2643.25
14:58:00|2643.25
14:58:02|2643.25
14:58:02|2643.25
14:58:03|2643.26
14:58:04|2643.26
14:58:05|2642.87
14:58:07|2642.68
14:58:08|2642.68
14:58:09|2642.68
14:58:10|2642.69
14:58:10|2642.69
14:58:12|2642.68
14:58:12|2642.68
14:58:14|2642.68
14:58:14|2642.68
14:58:15|2642.68
14:58:17|2642.67
14:58:18|2642.67
14:58:19|2642.67
14:58:20|2642.67
14:58:22|2642.67
14:58:23|2642.67
14:58:24|2642.67
14:58:25|2642.66
14:58:26|2642.99
14:58:27|2643.28
14:58:29|2643.28
14:58:29|2643.49
14:58:30|2643.49
14:58:31|2643.49
14:58:32|2643.5
14:58:33|2643.2
14:58:34|2642.79
14:58:35|2642.79
14:58:36|2642.79
14:58:37|2642.79
14:58:38|2642.71
14:58:39|2642.71
14:58:41|2642.71
14:58:42|2642.38
14:58:43|2642.01
14:58:44|2641.96
14:58:45|2641.78
14:58:46|2641.78
14:58:47|2641.78
14:58:48|2641.77
14:58:49|2641.78
14:58:50|2641.78
14:58:51|2642.16
14:58:52|2642.7
14:58:53|2642.7
14:58:54|2642.83
14:58:55|2642.83
14:58:56|2642.83
14:58:57|2642.83
14:58:58|2642.84
14:58:59|2642.84
14:59:00|2642.83
14:59:01|2642.83
14:59:02|2642.84
14:59:03|2642.83
14:59:04|2642.83
14:59:05|2642.84
14:59:06|2642.84
14:59:07|2643.14
14:59:09|2643.14
14:59:09|2643.14
14:59:10|2643.45
14:59:11|2643.34
14:59:12|2643.33
14:59:13|2643.03
14:59:14|2643.03
14:59:15|2643.03
14:59:16|2642.95
14:59:17|2642.95
14:59:19|2642.17
14:59:20|2642.18
14:59:22|2642.17
14:59:23|2642.18
14:59:24|2642.
14:59:25|2642.
14:59:26|2642.
14:59:26|2642.
14:59:28|2641.91
14:59:28|2642.32
14:59:30|2642.32
14:59:31|2642.32
14:59:31|2642.32
14:59:33|2642.33
14:59:34|2642.33
14:59:34|2642.33
14:59:36|2642.17
14:59:36|2642.17
14:59:38|2642.17
14:59:38|2642.63
14:59:40|2642.63
14:59:41|2642.63
14:59:42|2642.63
14:59:43|2642.3
14:59:44|2642.3
14:59:45|2641.97
14:59:46|2641.97
14:59:47|2641.96
14:59:48|2641.97
14:59:49|2641.97
14:59:50|2641.97
14:59:51|2642.51
14:59:52|2642.51
14:59:53|2641.9
14:59:54|2641.9
14:59:56|2641.87
14:59:56|2641.88
14:59:57|2641.88
14:59:59|2641.88
15:00:00|2641.64
15:00:01|2641.05
15:00:02|2641.05
15:00:03|2641.82
15:00:04|2641.82
15:00:05|2641.83
15:00:06|2642.29
15:00:07|2642.29
15:00:08|2642.29
15:00:09|2642.45
15:00:10|2642.58
15:00:11|2642.57
15:00:13|2642.63
15:00:13|2642.62
15:00:14|2642.62
15:00:15|2642.5
15:00:16|2642.63
15:00:18|2643.34
15:00:18|2643.34
15:00:20|2643.09
15:00:21|2643.08
15:00:22|2643.07
15:00:24|2643.07
15:00:25|2642.93
15:00:26|2642.87
15:00:27|2642.86
15:00:28|2642.87
15:00:30|2642.87
15:00:31|2642.87
15:00:32|2643.03
15:00:32|2643.02
15:00:34|2643.02
15:00:35|2643.03
15:00:36|2643.03
15:00:36|2642.93
15:00:38|2642.93
15:00:39|2642.93
15:00:40|2642.93
15:00:41|2642.93
15:00:42|2642.92
15:00:43|2642.93
15:00:44|2643.06
15:00:45|2643.06
15:00:46|2643.39
15:00:47|2643.41
15:00:49|2643.42
15:00:49|2643.42
15:00:50|2643.37
15:00:52|2643.03
15:00:52|2643.03
15:00:54|2643.18
15:00:55|2643.6
15:00:56|2643.
15:00:57|2642.41
15:00:57|2642.41
15:00:59|2642.65
15:01:00|2642.65
15:01:01|2642.8
15:01:02|2642.8
15:01:03|2642.8
15:01:04|2642.81
15:01:05|2642.81
15:01:05|2642.81
15:01:07|2642.81
15:01:08|2642.76
15:01:09|2642.77
15:01:10|2642.76
15:01:10|2642.48
15:01:12|2642.47
15:01:13|2642.49
15:01:14|2642.49
15:01:15|2642.49
15:01:16|2642.5
15:01:17|2642.5
15:01:17|2642.5
15:01:19|2641.86
15:01:20|2641.86
15:01:21|2641.86
15:01:23|2641.86
15:01:23|2641.85
15:01:24|2641.85
15:01:26|2641.85
15:01:27|2641.85
15:01:28|2641.85
15:01:29|2641.85
15:01:30|2641.85
15:01:31|2641.86
15:01:32|2641.86
15:01:33|2641.85
15:01:34|2641.85
15:01:35|2641.86
15:01:36|2641.86
15:01:37|2641.85
15:01:38|2641.86
15:01:39|2641.86
15:01:40|2641.86
15:01:41|2641.86
15:01:42|2641.86
15:01:43|2641.85
15:01:44|2641.85
15:01:45|2641.86
15:01:46|2642.61
15:01:47|2642.75
15:01:48|2642.75
15:01:49|2642.36
15:01:50|2642.36
15:01:51|2642.61
15:01:52|2642.6
15:01:53|2642.61
15:01:54|2642.61
15:01:55|2642.61
15:01:55|2642.61
15:01:56|2642.6
15:01:58|2642.6
15:01:59|2642.6
15:02:00|2642.72
15:02:01|2642.72
15:02:02|2642.72
15:02:03|2642.73
15:02:04|2642.72
15:02:04|2642.72
15:02:06|2642.72
15:02:07|2642.34
15:02:08|2641.87
15:02:09|2641.86
15:02:10|2641.86
15:02:11|2642.17
15:02:12|2642.25
15:02:13|2642.26
15:02:13|2642.26
15:02:15|2642.61
15:02:16|2642.72
15:02:17|2642.72
15:02:18|2642.22
15:02:18|2642.08
15:02:20|2642.08
15:02:20|2642.06
15:02:22|2641.92
15:02:24|2641.91
15:02:25|2641.91
15:02:26|2641.92
15:02:27|2641.92
15:02:27|2642.28
15:02:29|2642.28
15:02:30|2641.91
15:02:31|2641.87
15:02:32|2641.87
15:02:33|2641.87
15:02:34|2641.87
15:02:35|2641.87
15:02:36|2641.86
15:02:37|2642.27
15:02:38|2642.26
15:02:39|2642.26
15:02:40|2642.27
15:02:42|2642.26
15:02:43|2642.2
15:02:43|2642.2
15:02:44|2642.2
15:02:45|2642.14
15:02:47|2642.15
15:02:48|2642.14
15:02:49|2642.15
15:02:49|2642.15
15:02:51|2642.15
15:02:52|2642.38
15:02:52|2642.62
15:02:54|2642.62
15:02:55|2642.62
15:02:56|2642.62
15:02:57|2642.62
15:02:58|2642.62
15:02:59|2642.43
15:03:00|2642.42
15:03:01|2642.35
15:03:02|2642.35
15:03:03|2642.35
15:03:04|2642.35
15:03:05|2642.35
15:03:06|2642.35
15:03:07|2642.34
15:03:08|2642.32
15:03:08|2642.33
15:03:10|2642.21
15:03:11|2642.21
15:03:12|2642.2
15:03:12|2642.2
15:03:14|2642.19
15:03:15|2642.19
15:03:16|2642.16
15:03:17|2642.16
15:03:18|2642.16
15:03:18|2642.16
15:03:20|2642.17
15:03:20|2642.17
15:03:22|2642.17
15:03:23|2642.16
15:03:25|2642.17
15:03:25|2642.17
15:03:27|2642.76
15:03:28|2642.76
15:03:29|2642.76
15:03:29|2642.96
15:03:31|2642.57
15:03:32|2642.55
15:03:33|2642.56
15:03:34|2642.56
15:03:35|2642.56
15:03:36|2642.56
15:03:37|2642.56
15:03:38|2642.56
15:03:40|2642.55
15:03:40|2642.55
15:03:41|2642.56
15:03:43|2642.55
15:03:44|2642.55
15:03:45|2642.55
15:03:46|2642.56
15:03:47|2642.56
15:03:48|2642.75
15:03:49|2642.76
15:03:50|2642.76
15:03:51|2642.75
15:03:52|2642.58
15:03:53|2642.18
15:03:54|2642.18
15:03:55|2642.
15:03:56|2642.
15:03:57|2642.
15:03:58|2642.
15:03:59|2642.
15:04:00|2641.99
15:04:01|2641.99
15:04:02|2641.99
15:04:03|2641.99
15:04:04|2642.
15:04:05|2642.
15:04:06|2642.
15:04:07|2642.
15:04:08|2642.
15:04:09|2642.
15:04:10|2642.
15:04:11|2642.
15:04:12|2642.
15:04:13|2642.
15:04:14|2642.
15:04:15|2641.69
15:04:16|2641.69
15:04:17|2641.68
15:04:18|2641.7
15:04:19|2641.71
15:04:20|2641.7
15:04:21|2641.7
15:04:22|2641.71
15:04:23|2641.71
15:04:25|2641.7
15:04:26|2641.71
15:04:26|2641.71
15:04:29|2641.71
15:04:29|2641.87
15:04:30|2641.87
15:04:31|2641.87
15:04:33|2641.85
15:04:34|2641.85
15:04:35|2641.85
15:04:35|2641.84
15:04:37|2641.84
15:04:38|2642.23
15:04:39|2642.24
15:04:40|2642.24
15:04:41|2642.24
15:04:42|2642.23
15:04:43|2642.24
15:04:44|2642.24
15:04:45|2642.24
15:04:46|2642.24
15:04:47|2642.24
15:04:48|2641.88
15:04:49|2641.88
15:04:50|2641.88
15:04:51|2641.87
15:04:52|2641.88
15:04:53|2641.87
15:04:54|2641.88
15:04:55|2641.88
15:04:56|2641.88
15:04:57|2641.88
15:04:58|2641.86
15:04:59|2641.86
15:05:00|2641.84
15:05:01|2641.83
15:05:02|2641.85
15:05:03|2642.19
15:05:04|2642.55
15:05:06|2642.76
15:05:06|2642.76
15:05:07|2642.76
15:05:08|2642.88
15:05:09|2642.88
15:05:10|2642.88
15:05:11|2642.87
15:05:12|2643.47
15:05:13|2643.73
15:05:14|2644.29
15:05:15|2644.29
15:05:16|2644.37
15:05:17|2644.7
15:05:18|2644.89
15:05:19|2644.95
15:05:20|2644.45
15:05:21|2644.27
15:05:22|2644.08
15:05:23|2644.08
15:05:25|2644.08
15:05:26|2644.08
15:05:27|2644.08
15:05:29|2644.08
15:05:30|2644.47
15:05:31|2644.46
15:05:33|2644.46
15:05:34|2644.47
15:05:35|2644.47
15:05:36|2644.46
15:05:37|2644.47
15:05:38|2644.61
15:05:39|2644.46
15:05:40|2644.47
15:05:41|2644.46
15:05:42|2644.47
15:05:43|2644.46
15:05:44|2644.46
15:05:45|2644.85
15:05:46|2644.95
15:05:48|2644.95
15:05:48|2644.95
15:05:49|2644.95
15:05:50|2644.95
15:05:51|2644.95
15:05:52|2644.96
15:05:53|2644.96
15:05:55|2644.96
15:05:56|2644.88
15:05:57|2644.88
15:05:58|2644.88
15:05:59|2644.65
15:06:00|2644.
15:06:01|2644.01
15:06:02|2644.01
15:06:03|2644.12
15:06:04|2644.12
15:06:05|2644.31
15:06:06|2645.81
15:06:07|2646.5
15:06:08|2646.51
15:06:09|2646.51
15:06:10|2646.51
15:06:11|2646.5
15:06:12|2646.5
15:06:13|2645.56
15:06:14|2645.56
15:06:15|2645.69
15:06:16|2645.5
15:06:17|2645.5
15:06:18|2645.5
15:06:19|2644.41
15:06:20|2643.46
15:06:21|2643.46
15:06:22|2643.62
15:06:23|2643.62
15:06:24|2643.62
15:06:26|2643.47
15:06:27|2643.45
15:06:28|2642.22
15:06:30|2641.41
15:06:31|2641.03
15:06:32|2640.85
15:06:33|2641.03
15:06:34|2641.26
15:06:35|2642.18
15:06:36|2641.9
15:06:37|2641.9
15:06:38|2641.9
15:06:39|2641.9
15:06:40|2642.93
15:06:41|2643.42
15:06:42|2643.42
15:06:43|2643.43
15:06:44|2643.42
15:06:45|2643.43
15:06:46|2643.43
15:06:47|2643.12
15:06:48|2642.87
15:06:49|2642.87
15:06:50|2642.87
15:06:52|2642.87
15:06:52|2642.87
15:06:53|2643.36
15:06:54|2643.37
15:06:55|2643.91
15:06:56|2643.91
15:06:57|2643.91
15:06:58|2643.91
15:06:59|2643.91
15:07:00|2643.92
15:07:01|2643.92
15:07:02|2643.92
15:07:03|2643.91
15:07:04|2643.91
15:07:05|2643.91
15:07:06|2643.92
15:07:07|2643.92
15:07:08|2643.91
15:07:09|2643.91
15:07:10|2643.48
15:07:11|2643.38
15:07:12|2643.38
15:07:13|2643.38
15:07:14|2643.38
15:07:15|2643.28
15:07:17|2643.28
15:07:18|2642.88
15:07:18|2642.88
15:07:20|2642.88
15:07:20|2642.87
15:07:21|2642.88
15:07:22|2642.87
15:07:23|2642.87
15:07:25|2642.87
15:07:25|2642.88
15:07:27|2642.5
15:07:27|2642.45
15:07:29|2642.45
15:07:30|2642.45
15:07:31|2642.75
15:07:32|2642.87
15:07:34|2643.35
15:07:35|2643.35
15:07:36|2643.35
15:07:37|2642.88
15:07:38|2642.87
15:07:39|2642.46
15:07:40|2642.46
15:07:41|2642.46
15:07:42|2642.46
15:07:43|2642.46
15:07:44|2642.62
15:07:45|2642.62
15:07:47|2642.46
15:07:48|2642.48
15:07:48|2642.48
15:07:50|2642.84
15:07:51|2642.84
15:07:51|2642.84
15:07:52|2642.84
15:07:54|2642.84
15:07:55|2642.67
15:07:56|2642.68
15:07:57|2642.68
15:07:58|2642.56
15:07:59|2642.56
15:08:00|2642.51
15:08:01|2642.51
15:08:02|2642.51
15:08:03|2642.51
15:08:04|2642.51
15:08:05|2642.52
15:08:06|2642.52
15:08:07|2642.52
15:08:08|2642.52
15:08:09|2642.52
15:08:10|2642.51
15:08:11|2642.52
15:08:12|2642.5
15:08:13|2642.07
15:08:14|2642.06
15:08:15|2642.07
15:08:16|2642.29
15:08:17|2642.28
15:08:18|2642.28
15:08:19|2642.06
15:08:20|2642.06
15:08:21|2642.06
15:08:23|2641.88
15:08:23|2641.89
15:08:24|2641.88
15:08:25|2641.88
15:08:26|2641.89
15:08:28|2641.89
15:08:29|2641.89
15:08:30|2641.88
15:08:31|2642.07
15:08:32|2642.21
15:08:34|2642.26
15:08:35|2642.31
15:08:36|2642.31
15:08:37|2642.03
15:08:38|2642.03
15:08:39|2642.03
15:08:40|2642.42
15:08:41|2642.3
15:08:42|2642.31
15:08:43|2642.84
15:08:44|2642.84
15:08:45|2642.84
15:08:46|2642.63
15:08:47|2642.63
15:08:48|2642.51
15:08:49|2642.31
15:08:50|2642.31
15:08:51|2642.16
15:08:52|2642.16
15:08:53|2642.16
15:08:54|2642.16
15:08:55|2642.17
15:08:56|2642.17
15:08:57|2642.17
15:08:58|2642.17
15:08:59|2642.17
15:09:00|2642.16
15:09:01|2641.89
15:09:02|2641.87
15:09:04|2641.37
15:09:04|2641.37
15:09:05|2641.37
15:09:06|2641.37
15:09:07|2641.36
15:09:08|2641.36
15:09:09|2641.36
15:09:10|2641.36
15:09:11|2641.75
15:09:13|2641.87
15:09:13|2641.87
15:09:15|2642.15
15:09:15|2642.15
15:09:16|2642.15
15:09:17|2642.15
15:09:18|2642.15
15:09:19|2641.84
15:09:20|2641.83
15:09:21|2641.83
15:09:22|2642.16
15:09:23|2642.15
15:09:24|2642.
15:09:25|2642.
15:09:26|2642.
15:09:27|2642.
15:09:29|2642.
15:09:30|2642.
15:09:31|2641.99
15:09:33|2641.99
15:09:33|2641.99
15:09:35|2641.99
15:09:36|2642.14
15:09:37|2642.14
15:09:38|2642.14
15:09:39|2642.14
15:09:39|2642.15
15:09:41|2642.15
15:09:41|2642.14
15:09:44|2642.15
15:09:44|2642.15
15:09:45|2642.15
15:09:47|2642.15
15:09:47|2642.15
15:09:48|2642.15
15:09:49|2642.16
15:09:50|2642.15
15:09:51|2641.84
15:09:52|2641.84
15:09:53|2641.84
15:09:54|2641.84
15:09:55|2642.17
15:09:56|2642.45
15:09:57|2642.47
15:09:58|2642.47
15:10:00|2641.84
15:10:00|2641.83
15:10:01|2642.19
15:10:02|2642.19
15:10:04|2642.18
15:10:04|2642.18
15:10:05|2642.18
15:10:07|2642.18
15:10:08|2642.18
15:10:09|2642.18
15:10:10|2642.18
15:10:11|2642.19
15:10:12|2641.82
15:10:13|2641.81
15:10:14|2642.18
15:10:15|2642.18
15:10:16|2642.18
15:10:17|2642.18
15:10:18|2642.18
15:10:19|2642.75
15:10:20|2642.76
15:10:21|2642.76
15:10:22|2642.76
15:10:23|2642.37
15:10:24|2642.37
15:10:25|2642.37
15:10:26|2642.37
15:10:27|2642.37
15:10:28|2642.77
15:10:29|2642.77
15:10:31|2642.78
15:10:32|2642.52
15:10:33|2642.74
15:10:34|2642.73
15:10:35|2642.39
15:10:36|2642.38
15:10:37|2642.39
15:10:38|2642.38
15:10:39|2642.38
15:10:40|2642.39
15:10:42|2642.18
15:10:42|2642.18
15:10:43|2642.18
15:10:44|2642.48
15:10:45|2642.48
15:10:47|2642.54
15:10:48|2642.54
15:10:49|2642.37
15:10:49|2642.25
15:10:51|2642.25
15:10:52|2642.26
15:10:53|2642.09
15:10:54|2642.08
15:10:55|2642.08
15:10:56|2642.54
15:10:57|2642.54
15:10:58|2642.53
15:10:59|2642.71
15:10:59|2642.53
15:11:01|2642.53
15:11:02|2642.54
15:11:03|2642.53
15:11:04|2642.53
15:11:05|2642.53
15:11:05|2642.41
15:11:07|2642.42
15:11:08|2642.74
15:11:09|2643.
15:11:10|2643.22
15:11:11|2644.09
15:11:12|2644.09
15:11:13|2644.48
15:11:13|2644.64
15:11:15|2644.44
15:11:15|2643.89
15:11:17|2643.89
15:11:18|2643.88
15:11:19|2643.89
15:11:20|2643.89
15:11:21|2644.1
15:11:22|2644.09
15:11:23|2644.44
15:11:23|2644.09
15:11:25|2644.09
15:11:26|2643.44
15:11:27|2643.48
15:11:28|2643.47
15:11:29|2643.48
15:11:30|2643.48
15:11:32|2643.54
15:11:32|2643.54
15:11:34|2643.64
15:11:35|2643.63
15:11:36|2643.64
15:11:37|2643.63
15:11:38|2643.63
15:11:39|2643.64
15:11:40|2643.79
15:11:41|2643.79
15:11:42|2643.79
15:11:44|2643.78
15:11:44|2643.74
15:11:45|2643.74
15:11:46|2643.31
15:11:47|2643.31
15:11:49|2643.33
15:11:50|2643.99
15:11:51|2643.99
15:11:52|2643.99
15:11:53|2643.99
15:11:54|2643.99
15:11:54|2643.34
15:11:56|2643.34
15:11:57|2643.44
15:11:58|2643.44
15:11:59|2643.47
15:11:59|2643.73
15:12:00|2644.08
15:12:02|2644.09
15:12:03|2644.23
15:12:04|2644.23
15:12:05|2644.23
15:12:06|2644.08
15:12:07|2644.09
15:12:07|2643.48
15:12:09|2643.48
15:12:10|2643.48
15:12:11|2643.48
15:12:12|2644.08
15:12:12|2644.08
15:12:14|2644.02
15:12:15|2644.02
15:12:16|2644.01
15:12:17|2644.02
15:12:18|2644.02
15:12:19|2644.01
15:12:20|2643.72
15:12:21|2643.72
15:12:22|2643.71
15:12:23|2643.71
15:12:23|2643.71
15:12:25|2643.72
15:12:26|2643.72
15:12:27|2643.95
15:12:28|2643.95
15:12:28|2643.95
15:12:30|2644.11
15:12:30|2644.11
15:12:32|2644.11
15:12:34|2644.13
15:12:34|2644.13
15:12:35|2644.12
15:12:37|2644.11
15:12:38|2644.3
15:12:39|2644.3
15:12:40|2644.3
15:12:41|2644.22
15:12:42|2644.22
15:12:43|2644.22
15:12:45|2644.22
15:12:45|2644.22
15:12:46|2644.41
15:12:48|2644.4
15:12:49|2644.4
15:12:51|2644.64
15:12:51|2644.64
15:12:52|2644.64
15:12:53|2644.64
15:12:54|2644.64
15:12:55|2644.63
15:12:56|2644.63
15:12:58|2644.63
15:12:58|2644.64
15:12:59|2644.63
15:13:00|2644.64
15:13:01|2644.61
15:13:02|2644.62
15:13:03|2644.64
15:13:04|2644.64
15:13:05|2644.64
15:13:06|2644.64
15:13:07|2644.64
15:13:08|2644.64
15:13:09|2644.64
15:13:10|2644.64
15:13:11|2644.63
15:13:12|2644.63
15:13:13|2645.
15:13:14|2645.65
15:13:15|2645.66
15:13:16|2645.56
15:13:17|2645.57
15:13:18|2645.57
15:13:20|2645.57
15:13:20|2645.35
15:13:21|2645.
15:13:22|2644.99
15:13:23|2644.99
15:13:24|2645.
15:13:25|2645.
15:13:26|2644.99
15:13:27|2644.99
15:13:28|2645.
15:13:29|2645.
15:13:30|2645.
15:13:31|2644.99
15:13:33|2645.
15:13:34|2645.
15:13:35|2644.6
15:13:37|2644.6
15:13:38|2644.6
15:13:39|2644.59
15:13:39|2644.6
15:13:41|2644.6
15:13:41|2644.6
15:13:42|2644.6
15:13:43|2644.84
15:13:45|2644.84
15:13:46|2644.82
15:13:47|2644.82
15:13:48|2644.82
15:13:49|2644.82
15:13:50|2644.82
15:13:51|2644.82
15:13:52|2644.82
15:13:53|2644.82
15:13:54|2644.84
15:13:56|2644.86
15:13:56|2644.99
15:13:57|2644.99
15:13:58|2644.99
15:13:59|2645.
15:14:01|2645.
15:14:02|2645.
15:14:03|2644.99
15:14:04|2644.99
15:14:05|2645.
15:14:06|2644.99
15:14:07|2645.
15:14:08|2645.
15:14:09|2645.
15:14:10|2645.
15:14:11|2644.99
15:14:12|2644.99
15:14:13|2645.
15:14:14|2644.99
15:14:15|2644.99
15:14:16|2645.
15:14:17|2645.
15:14:18|2644.99
15:14:19|2644.99
15:14:20|2644.99
15:14:21|2645.
15:14:22|2645.
15:14:23|2645.
15:14:24|2645.
15:14:25|2644.99
15:14:26|2645.
15:14:27|2644.99
15:14:28|2644.99
15:14:29|2644.99
15:14:30|2644.99
15:14:31|2645.
15:14:32|2645.15
15:14:33|2645.05
15:14:35|2645.05
15:14:36|2645.06
15:14:37|2645.05
15:14:38|2645.05
15:14:39|2645.06
15:14:40|2645.06
15:14:41|2645.05
15:14:43|2645.06
15:14:43|2645.06
15:14:44|2645.06
15:14:45|2644.85
15:14:46|2644.85
15:14:47|2644.85
15:14:49|2644.84
15:14:49|2644.84
15:14:51|2645.24
15:14:51|2645.47
15:14:53|2645.47
15:14:54|2645.56
15:14:54|2645.88
15:14:55|2645.88
15:14:56|2645.87
15:14:57|2645.87
15:14:58|2646.03
15:15:00|2646.2
15:15:01|2646.42
15:15:02|2646.43
15:15:03|2646.43
15:15:04|2646.44
15:15:06|2646.44
15:15:07|2646.43
15:15:08|2646.44
15:15:09|2646.43
15:15:10|2646.43
15:15:11|2646.68
15:15:12|2646.73
15:15:13|2646.79
15:15:14|2647.03
15:15:15|2647.
15:15:16|2647.01
15:15:17|2647.12
15:15:18|2646.73
15:15:19|2646.44
15:15:20|2646.43
15:15:21|2646.21
15:15:23|2645.27
15:15:23|2644.83
15:15:25|2644.84
15:15:25|2644.81
15:15:27|2644.81
15:15:27|2644.81
15:15:28|2644.77
15:15:30|2644.5
15:15:30|2645.18
15:15:32|2645.21
15:15:33|2645.8
15:15:33|2645.79
15:15:35|2645.79
15:15:36|2645.15
15:15:37|2645.15
15:15:39|2645.11
15:15:40|2645.06
15:15:40|2645.05
15:15:42|2645.06
15:15:43|2646.15
15:15:44|2645.74
15:15:45|2645.74
15:15:46|2645.74
15:15:47|2645.75
15:15:48|2645.74
15:15:49|2645.74
15:15:50|2645.35
15:15:51|2645.36
15:15:52|2645.36
15:15:53|2645.38
15:15:54|2645.74
15:15:55|2645.74
15:15:56|2645.75
15:15:57|2645.76
15:15:58|2645.77
15:15:59|2645.77
15:16:00|2645.91
15:16:01|2645.82
15:16:02|2645.92
15:16:03|2645.91
15:16:04|2646.18
15:16:05|2646.17
15:16:06|2646.07
15:16:07|2646.23
15:16:08|2646.19
15:16:09|2645.91
15:16:10|2645.91
15:16:11|2646.68
15:16:12|2646.68
15:16:13|2646.68
15:16:14|2646.68
15:16:15|2647.
15:16:16|2646.8
15:16:17|2645.78
15:16:18|2645.96
15:16:19|2645.96
15:16:20|2645.96
15:16:21|2645.96
15:16:22|2646.23
15:16:23|2646.26
15:16:24|2646.68
15:16:25|2646.99
15:16:26|2646.99
15:16:27|2646.99
15:16:28|2646.7
15:16:29|2646.69
15:16:30|2646.69
15:16:31|2646.69
15:16:32|2646.7
15:16:33|2646.7
15:16:34|2646.7
15:16:35|2646.7
15:16:37|2646.97
15:16:37|2646.96
15:16:38|2646.97
15:16:39|2646.96
15:16:41|2646.84
15:16:42|2646.84
15:16:43|2646.84
15:16:43|2646.83
15:16:45|2646.29
15:16:46|2646.44
15:16:47|2646.14
15:16:49|2646.15
15:16:49|2646.15
15:16:50|2646.45
15:16:51|2646.77
15:16:52|2646.77
15:16:53|2646.77
15:16:54|2646.77
15:16:55|2646.88
15:16:56|2646.87
15:16:57|2649.19
15:16:58|2648.18
15:16:59|2648.41
15:17:00|2648.25
15:17:01|2648.28
15:17:02|2648.28
15:17:03|2648.28
15:17:05|2648.52
15:17:06|2648.52
15:17:07|2648.67
15:17:07|2648.67
15:17:09|2648.67
15:17:10|2648.52
15:17:11|2648.25
15:17:11|2647.97
15:17:13|2647.99
15:17:14|2648.46
15:17:15|2648.46
15:17:16|2648.46
15:17:17|2648.47
15:17:17|2648.47
15:17:18|2648.47
15:17:19|2648.47
15:17:21|2648.47
15:17:22|2648.46
15:17:23|2648.17
15:17:24|2648.16
15:17:25|2648.17
15:17:26|2648.17
15:17:27|2648.17
15:17:28|2648.16
15:17:29|2648.17
15:17:30|2648.46
15:17:31|2648.66
15:17:31|2648.67
15:17:33|2648.4
15:17:33|2648.31
15:17:35|2648.21
15:17:35|2648.18
15:17:37|2648.21
15:17:39|2648.3
15:17:39|2648.32
15:17:40|2648.32
15:17:42|2648.67
15:17:43|2648.7
15:17:44|2648.7
15:17:45|2648.32
15:17:46|2648.32
15:17:47|2648.31
15:17:48|2648.32
15:17:49|2648.3
15:17:51|2648.31
15:17:52|2648.3
15:17:53|2648.32
15:17:54|2648.53
15:17:54|2648.53
15:17:56|2647.84
15:17:57|2647.84
15:17:57|2647.66
15:17:58|2647.66
15:18:00|2648.05
15:18:00|2648.47
15:18:02|2648.47
15:18:03|2648.46
15:18:04|2648.47
15:18:05|2648.47
15:18:06|2648.55
15:18:07|2648.55
15:18:08|2648.8
15:18:09|2648.8
15:18:10|2648.81
15:18:11|2648.81
15:18:12|2648.8
15:18:13|2648.8
15:18:14|2648.8
15:18:15|2648.8
15:18:16|2648.8
15:18:17|2648.79
15:18:18|2648.78
15:18:19|2648.78
15:18:20|2648.39
15:18:21|2648.18
15:18:21|2648.17
15:18:23|2648.
15:18:24|2647.67
15:18:25|2647.49
15:18:26|2647.49
15:18:27|2647.25
15:18:29|2646.93
15:18:29|2646.46
15:18:30|2646.46
15:18:31|2646.45
15:18:32|2646.27
15:18:33|2646.49
15:18:34|2646.76
15:18:35|2647.64
15:18:37|2647.65
15:18:38|2647.48
15:18:39|2647.48
15:18:40|2647.8
15:18:41|2647.8
15:18:42|2647.8
15:18:43|2647.54
15:18:44|2647.46
15:18:45|2647.2
15:18:46|2647.04
15:18:48|2646.94
15:18:48|2646.81
15:18:50|2646.41
15:18:50|2646.41
15:18:52|2646.4
15:18:52|2646.71
15:18:54|2646.71
15:18:54|2646.8
15:18:56|2646.8
15:18:57|2646.82
15:18:58|2646.94
15:18:59|2646.94
15:19:00|2647.2
15:19:02|2647.47
15:19:02|2647.47
15:19:03|2647.44
15:19:04|2647.45
15:19:05|2647.45
15:19:06|2647.45
15:19:07|2647.45
15:19:08|2647.17
15:19:09|2647.17
15:19:10|2647.17
15:19:11|2647.17
15:19:12|2647.17
15:19:13|2647.14
15:19:14|2647.14
15:19:15|2647.13
15:19:16|2647.01
15:19:17|2647.01
15:19:18|2646.79
15:19:19|2646.79
15:19:20|2647.01
15:19:21|2647.46
15:19:22|2647.19
15:19:23|2647.44
15:19:24|2647.44
15:19:25|2647.45
15:19:26|2647.61
15:19:27|2647.62
15:19:28|2647.62
15:19:29|2647.76
15:19:30|2647.76
15:19:31|2647.77
15:19:32|2647.77
15:19:33|2647.77
15:19:34|2647.61
15:19:35|2647.77
15:19:36|2647.76
15:19:37|2647.77
15:19:39|2647.86
15:19:40|2647.97
15:19:41|2647.97
15:19:42|2647.97
15:19:43|2647.97
15:19:43|2647.97
15:19:45|2647.97
15:19:46|2647.97
15:19:48|2647.77
15:19:48|2647.54
15:19:49|2647.55
15:19:50|2647.55
15:19:51|2647.55
15:19:52|2647.54
15:19:53|2647.55
15:19:54|2647.55
15:19:55|2647.54
15:19:56|2647.54
15:19:57|2647.54
15:19:58|2647.55
15:20:00|2647.55
15:20:00|2647.55
15:20:01|2647.55
15:20:03|2647.54
15:20:04|2647.75
15:20:04|2647.9
15:20:05|2647.19
15:20:06|2647.19
15:20:07|2647.19
15:20:09|2647.19
15:20:09|2647.19
15:20:11|2647.19
15:20:12|2647.19
15:20:13|2647.49
15:20:13|2647.49
15:20:15|2647.49
15:20:16|2647.49
15:20:16|2647.96
15:20:18|2647.96
15:20:19|2647.85
15:20:20|2647.96
15:20:21|2647.72
15:20:22|2647.2
15:20:23|2647.2
15:20:24|2647.14
15:20:25|2647.14
15:20:26|2647.14
15:20:27|2647.14
15:20:28|2647.14
15:20:29|2647.72
15:20:30|2647.87
15:20:31|2647.96
15:20:32|2647.96
15:20:33|2647.96
15:20:34|2647.96
15:20:35|2648.18
15:20:36|2648.19
15:20:37|2648.19
15:20:38|2648.19
15:20:39|2648.24
15:20:41|2648.25
15:20:41|2648.25
15:20:43|2648.25
15:20:44|2648.24
15:20:45|2648.24
15:20:46|2648.24
15:20:46|2648.24
15:20:48|2648.24
15:20:48|2648.24
15:20:50|2648.24
15:20:51|2648.24
15:20:51|2648.24
15:20:53|2648.24
15:20:53|2648.25
15:20:55|2648.25
15:20:56|2648.25
15:20:57|2648.09
15:20:58|2648.09
15:20:59|2647.97
15:21:00|2647.98
15:21:01|2647.98
15:21:02|2647.98
15:21:03|2647.98
15:21:04|2647.98
15:21:04|2648.34
15:21:06|2648.35
15:21:06|2648.35
15:21:08|2648.35
15:21:09|2648.35
15:21:10|2648.35
15:21:10|2648.24
15:21:12|2648.23
15:21:13|2648.23
15:21:14|2648.23
15:21:15|2647.88
15:21:16|2647.88
15:21:17|2647.88
15:21:18|2647.89
15:21:18|2647.91
15:21:20|2647.9
15:21:21|2647.9
15:21:22|2647.91
15:21:23|2647.47
15:21:24|2647.47
15:21:24|2647.87
15:21:25|2647.87
15:21:27|2647.87
15:21:28|2647.87
15:21:29|2647.9
15:21:30|2647.91
15:21:31|2647.91
15:21:31|2647.91
15:21:33|2647.91
15:21:34|2647.91
15:21:35|2647.29
15:21:36|2646.96
15:21:37|2646.83
15:21:38|2646.82
15:21:39|2646.83
15:21:40|2646.83
15:21:42|2647.12
15:21:42|2647.12
15:21:44|2647.13
15:21:44|2647.13
15:21:46|2647.13
15:21:46|2647.13
15:21:48|2647.12
15:21:49|2647.12
15:21:50|2647.51
15:21:51|2647.52
15:21:52|2647.87
15:21:52|2647.87
15:21:54|2647.86
15:21:55|2647.84
15:21:56|2647.84
15:21:57|2647.38
15:21:57|2647.39
15:21:59|2647.39
15:22:00|2647.39
15:22:01|2647.39
15:22:02|2647.39
15:22:03|2647.39
15:22:04|2647.23
15:22:05|2647.22
15:22:06|2647.22
15:22:08|2647.06
15:22:08|2647.06
15:22:09|2647.06
15:22:10|2647.39
15:22:11|2647.44
15:22:13|2647.45
15:22:14|2647.29
15:22:15|2647.29
15:22:16|2647.28
15:22:17|2647.29
15:22:18|2647.29
15:22:19|2647.28
15:22:20|2647.28
15:22:21|2647.29
15:22:22|2647.29
15:22:23|2647.29
15:22:24|2647.29
15:22:25|2647.28
15:22:26|2647.28
15:22:27|2647.29
15:22:28|2647.29
15:22:29|2647.28
15:22:30|2647.28
15:22:31|2647.28
15:22:32|2647.29
15:22:33|2647.29
15:22:34|2647.5
15:22:36|2647.5
15:22:36|2647.5
15:22:37|2647.32
15:22:38|2647.33
15:22:39|2647.33
15:22:40|2647.33
15:22:41|2647.33
15:22:43|2647.34
15:22:44|2647.33
15:22:45|2647.33
15:22:46|2647.28
15:22:47|2647.29
15:22:48|2647.29
15:22:49|2647.29
15:22:50|2647.29
15:22:51|2647.28
15:22:52|2647.28
15:22:54|2647.29
15:22:54|2647.29
15:22:56|2647.29
15:22:56|2647.29
15:22:57|2647.29
15:22:59|2647.29
15:22:59|2647.28
15:23:00|2647.28
15:23:02|2647.29
15:23:03|2647.29
15:23:05|2647.29
15:23:05|2647.29
15:23:06|2647.48
15:23:07|2647.66
15:23:08|2647.69
15:23:09|2647.69
15:23:11|2647.69
15:23:11|2647.69
15:23:12|2646.85
15:23:13|2646.85
15:23:14|2646.85
15:23:16|2646.85
15:23:16|2646.84
15:23:18|2646.85
15:23:19|2646.85
15:23:20|2646.84
15:23:20|2646.85
15:23:22|2646.84
15:23:22|2646.84
15:23:23|2646.85
15:23:24|2646.85
15:23:25|2646.85
15:23:26|2646.85
15:23:27|2646.85
15:23:28|2646.85
15:23:30|2646.87
15:23:31|2646.15
15:23:31|2645.92
15:23:32|2645.91
15:23:34|2645.58
15:23:34|2645.58
15:23:35|2645.44
15:23:37|2645.44
15:23:38|2645.29
15:23:38|2645.
15:23:39|2644.64
15:23:40|2644.63
15:23:42|2644.52
15:23:43|2644.55
15:23:44|2644.55
15:23:46|2644.06
15:23:47|2644.06
15:23:48|2644.45
15:23:48|2644.84
15:23:50|2644.92
15:23:52|2645.34
15:23:52|2645.34
15:23:53|2645.34
15:23:54|2644.95
15:23:55|2644.95
15:23:56|2644.95
15:23:57|2644.36
15:23:58|2644.01
15:23:59|2643.94
15:24:00|2643.94
15:24:01|2643.94
15:24:02|2643.59
15:24:03|2643.59
15:24:04|2643.39
15:24:06|2643.39
15:24:07|2643.23
15:24:08|2643.11
15:24:09|2642.9
15:24:10|2642.71
15:24:11|2642.84
15:24:11|2642.84
15:24:12|2642.78
15:24:13|2642.71
15:24:15|2642.71
15:24:16|2642.71
15:24:17|2642.49
15:24:18|2642.35
15:24:19|2642.34
15:24:20|2642.34
15:24:21|2642.34
15:24:22|2642.34
15:24:23|2642.64
15:24:24|2642.64
15:24:25|2642.34
15:24:26|2642.13
15:24:27|2642.13
15:24:28|2642.01
15:24:29|2642.01
15:24:30|2642.01
15:24:31|2642.
15:24:32|2642.
15:24:33|2642.01
15:24:34|2642.01
15:24:35|2641.49
15:24:36|2641.49
15:24:37|2641.2
15:24:38|2641.2
15:24:39|2641.2
15:24:40|2641.2
15:24:41|2641.2
15:24:42|2641.49
15:24:43|2641.49
15:24:45|2641.49
15:24:46|2641.78
15:24:47|2641.78
15:24:49|2641.78
15:24:49|2641.78
15:24:51|2642.9
15:24:51|2643.14
15:24:53|2643.14
15:24:54|2643.14
15:24:55|2642.6
15:24:56|2642.6
15:24:57|2642.6
15:24:58|2642.6
15:24:59|2642.62
15:25:00|2642.93
15:25:01|2643.1
15:25:02|2643.1
15:25:03|2642.41
15:25:04|2642.56
15:25:06|2642.57
15:25:06|2642.57
15:25:07|2642.56
15:25:08|2642.56
15:25:09|2642.57
15:25:10|2642.57
15:25:11|2642.59
15:25:12|2642.59
15:25:13|2642.2
15:25:14|2642.21
15:25:15|2642.2
15:25:16|2642.05
15:25:17|2642.21
15:25:18|2642.21
15:25:19|2642.21
15:25:20|2642.21
15:25:21|2642.21
15:25:22|2642.21
15:25:23|2642.21
15:25:24|2642.2
15:25:25|2642.21
15:25:26|2642.21
15:25:27|2642.21
15:25:28|2642.21
15:25:29|2642.21
15:25:30|2642.21
15:25:31|2642.21
15:25:32|2642.21
15:25:33|2642.21
15:25:34|2642.21
15:25:35|2642.21
15:25:36|2642.21
15:25:37|2642.21
15:25:38|2640.93
15:25:39|2640.36
15:25:40|2639.57
15:25:41|2639.1
15:25:42|2639.09
15:25:43|2639.69
15:25:45|2639.11
15:25:46|2639.13
15:25:47|2639.65
15:25:48|2639.39
15:25:49|2639.33
15:25:50|2639.12
15:25:51|2639.01
15:25:53|2639.
15:25:53|2638.58
15:25:54|2638.5
15:25:55|2638.09
15:25:56|2637.74
15:25:57|2637.74
15:25:58|2637.54
15:25:59|2637.24
15:26:00|2637.25
15:26:02|2637.74
15:26:02|2637.74
15:26:03|2637.75
15:26:04|2639.41
15:26:05|2639.27
15:26:06|2639.27
15:26:07|2639.29
15:26:08|2639.29
15:26:09|2639.29
15:26:11|2639.28
15:26:11|2639.28
15:26:13|2639.28
15:26:14|2639.29
15:26:15|2639.24
15:26:16|2639.23
15:26:17|2639.23
15:26:18|2639.29
15:26:19|2639.29
15:26:20|2639.28
15:26:21|2639.28
15:26:22|2639.69
15:26:23|2639.93
15:26:24|2639.93
15:26:25|2639.93
15:26:26|2639.93
15:26:27|2639.93
15:26:28|2639.92
15:26:29|2639.92
15:26:30|2639.92
15:26:31|2640.58
15:26:32|2640.92
15:26:33|2640.65
15:26:34|2640.65
15:26:35|2640.64
15:26:36|2640.64
15:26:37|2640.51
15:26:38|2640.52
15:26:39|2639.93
15:26:40|2639.55
15:26:41|2639.43
15:26:42|2638.57
15:26:43|2638.57
15:26:44|2638.57
15:26:46|2638.56
15:26:48|2638.19
15:26:49|2637.55
15:26:50|2637.55
15:26:51|2637.55
15:26:52|2637.55
15:26:53|2637.99
15:26:54|2637.93
15:26:55|2637.54
15:26:57|2637.39
15:26:57|2637.39
15:26:58|2637.39
15:26:59|2637.93
15:27:00|2637.94
15:27:01|2637.94
15:27:03|2637.5
15:27:03|2637.51
15:27:05|2637.51
15:27:05|2637.51
15:27:06|2637.51
15:27:07|2637.51
15:27:08|2637.93
15:27:09|2638.15
15:27:10|2638.9
15:27:11|2639.17
15:27:12|2639.17
15:27:14|2639.47
15:27:15|2639.47
15:27:16|2639.31
15:27:17|2639.31
15:27:18|2639.3
15:27:18|2639.31
15:27:20|2639.61
15:27:21|2639.39
15:27:22|2639.29
15:27:22|2639.39
15:27:24|2639.3
15:27:25|2639.3
15:27:26|2639.28
15:27:27|2639.28
15:27:27|2639.28
15:27:29|2639.28
15:27:30|2639.28
15:27:31|2639.28
15:27:32|2639.39
15:27:33|2639.39
15:27:34|2639.38
15:27:35|2639.38
15:27:36|2639.38
15:27:37|2639.38
15:27:38|2639.38
15:27:39|2639.39
15:27:40|2639.38
15:27:41|2639.4
15:27:42|2639.4
15:27:43|2639.61
15:27:44|2639.61
15:27:45|2639.61
15:27:46|2639.62
15:27:48|2639.61
15:27:49|2640.08
15:27:50|2640.19
15:27:51|2640.19
15:27:52|2640.19
15:27:53|2640.35
15:27:55|2640.36
15:27:55|2640.19
15:27:56|2640.19
15:27:58|2640.19
15:27:59|2639.96
15:28:00|2639.96
15:28:01|2639.96
15:28:02|2639.96
15:28:03|2639.96
15:28:04|2639.96
15:28:05|2639.96
15:28:06|2639.97
15:28:07|2639.96
15:28:08|2639.96
15:28:09|2639.96
15:28:10|2640.62
15:28:11|2640.62
15:28:13|2640.63
15:28:13|2640.62
15:28:14|2640.62
15:28:15|2640.37
15:28:16|2640.38
15:28:17|2640.37
15:28:18|2640.38
15:28:19|2640.38
15:28:20|2640.38
15:28:21|2640.6
15:28:22|2640.61
15:28:23|2640.56
15:28:24|2640.57
15:28:25|2640.98
15:28:26|2640.68
15:28:27|2640.57
15:28:28|2640.4
15:28:29|2640.41
15:28:30|2640.41
15:28:31|2640.41
15:28:32|2640.4
15:28:33|2640.4
15:28:34|2640.4
15:28:35|2640.4
15:28:36|2640.4
15:28:37|2640.41
15:28:38|2640.56
15:28:39|2640.
15:28:40|2639.89
15:28:41|2639.9
15:28:42|2639.89
15:28:43|2639.9
15:28:44|2639.89
15:28:46|2639.81
15:28:46|2639.8
15:28:48|2639.8
15:28:49|2639.77
15:28:50|2639.77
15:28:52|2640.03
15:28:52|2640.03
15:28:53|2640.03
15:28:54|2640.03
15:28:55|2640.04
15:28:57|2640.04
15:28:58|2640.04
15:28:59|2640.04
15:29:00|2640.03
15:29:01|2640.04
15:29:02|2640.04
15:29:03|2640.02
15:29:04|2640.02
15:29:05|2640.02
15:29:07|2640.06
15:29:07|2640.06
15:29:08|2640.06
15:29:10|2640.06
15:29:10|2640.06
15:29:11|2639.78
15:29:12|2639.62
15:29:13|2639.63
15:29:14|2639.63
15:29:15|2639.62
15:29:16|2639.63
15:29:17|2640.79
15:29:18|2640.79
15:29:19|2640.79
15:29:20|2640.79
15:29:21|2640.99
15:29:22|2641.
15:29:23|2641.17
15:29:24|2641.18
15:29:25|2641.18
15:29:26|2641.18
15:29:27|2641.18
15:29:28|2641.18
15:29:29|2641.18
15:29:30|2641.17
15:29:32|2641.18
15:29:33|2641.18
15:29:34|2641.75
15:29:35|2641.78
15:29:35|2641.78
15:29:37|2641.78
15:29:37|2641.78
15:29:39|2641.66
15:29:40|2641.65
15:29:41|2641.65
15:29:42|2641.65
15:29:43|2641.65
15:29:43|2641.64
15:29:45|2641.64
15:29:46|2641.64
15:29:47|2641.64
15:29:48|2641.64
15:29:50|2641.64
15:29:50|2641.64
15:29:52|2641.64
15:29:52|2641.64
15:29:53|2641.64
15:29:55|2641.64
15:29:55|2641.79
15:29:57|2641.79
15:29:58|2641.78
15:29:59|2643.21
15:30:00|2643.5
15:30:02|2643.5
15:30:02|2643.49
15:30:03|2644.18
15:30:05|2644.18
15:30:06|2644.17
15:30:06|2644.17
15:30:07|2644.18
15:30:08|2644.18
15:30:10|2644.19
15:30:11|2644.19
15:30:12|2644.18
15:30:13|2644.19
15:30:14|2644.99
15:30:16|2645.68
15:30:17|2645.14
15:30:17|2645.1
15:30:19|2645.1
15:30:20|2645.1
15:30:20|2645.1
15:30:21|2644.79
15:30:22|2644.62
15:30:24|2644.62
15:30:24|2644.2
15:30:25|2644.19
15:30:26|2644.2
15:30:27|2644.2
15:30:29|2644.19
15:30:29|2644.2
15:30:31|2644.49
15:30:31|2644.49
15:30:33|2644.5
15:30:33|2644.49
15:30:34|2644.85
15:30:36|2645.34
15:30:36|2645.52
15:30:37|2645.52
15:30:38|2645.52
15:30:39|2645.52
15:30:40|2645.53
15:30:42|2645.53
15:30:42|2645.52
15:30:44|2645.52
15:30:45|2645.53
15:30:46|2645.52
15:30:46|2645.52
15:30:47|2645.52
15:30:48|2645.52
15:30:49|2644.94
15:30:50|2644.94
15:30:52|2644.94
15:30:53|2644.94
15:30:54|2644.94
15:30:55|2644.95
15:30:56|2644.14
15:30:56|2643.16
15:30:58|2643.38
15:30:59|2643.38
15:30:59|2643.92
15:31:01|2644.13
15:31:02|2644.12
15:31:03|2644.12
15:31:04|2644.33
15:31:05|2644.34
15:31:06|2644.62
15:31:07|2644.81
15:31:08|2645.1
15:31:08|2644.94
15:31:10|2644.94
15:31:11|2645.12
15:31:12|2645.12
15:31:13|2644.81
15:31:14|2644.71
15:31:15|2644.32
15:31:16|2644.32
15:31:17|2644.33
15:31:18|2644.33
15:31:19|2644.81
15:31:20|2644.99
15:31:21|2644.99
15:31:22|2645.11
15:31:23|2645.11
15:31:24|2644.67
15:31:25|2644.79
15:31:25|2645.1
15:31:28|2645.11
15:31:29|2645.
15:31:29|2645.
15:31:31|2644.53
15:31:31|2644.34
15:31:32|2644.34
15:31:33|2644.34
15:31:34|2644.34
15:31:35|2644.63
15:31:36|2644.63
15:31:37|2644.77
15:31:38|2644.89
15:31:39|2644.89
15:31:40|2644.89
15:31:41|2644.89
15:31:42|2644.88
15:31:44|2644.98
15:31:45|2644.59
15:31:45|2644.59
15:31:46|2644.58
15:31:48|2644.58
15:31:48|2645.51
15:31:49|2645.51
15:31:51|2645.51
15:31:52|2645.51
15:31:54|2645.6
15:31:55|2645.6
15:31:56|2645.6
15:31:57|2645.6
15:31:58|2645.61
15:31:59|2645.69
15:32:00|2645.69
15:32:02|2645.68
15:32:03|2645.68
15:32:04|2645.69
15:32:04|2645.69
15:32:05|2645.69
15:32:07|2645.68
15:32:07|2645.69
15:32:09|2645.69
15:32:10|2645.69
15:32:11|2645.69
15:32:12|2645.69
15:32:13|2645.69
15:32:14|2645.69
15:32:14|2645.68
15:32:16|2645.69
15:32:17|2645.69
15:32:18|2645.68
15:32:19|2644.85
15:32:19|2644.84
15:32:21|2644.84
15:32:22|2644.84
15:32:22|2644.84
15:32:24|2644.85
15:32:25|2644.85
15:32:26|2644.85
15:32:27|2644.85
15:32:28|2644.85
15:32:29|2644.85
15:32:30|2644.85
15:32:31|2644.84
15:32:32|2645.05
15:32:33|2645.05
15:32:34|2645.04
15:32:35|2645.04
15:32:36|2645.04
15:32:37|2645.04
15:32:38|2645.04
15:32:39|2645.05
15:32:40|2645.05
15:32:41|2645.05
15:32:42|2645.05
15:32:43|2645.05
15:32:44|2645.05
15:32:45|2645.04
15:32:46|2645.14
15:32:47|2645.14
15:32:48|2645.15
15:32:49|2645.15
15:32:50|2645.15
15:32:51|2645.3
15:32:53|2645.3
15:32:54|2645.3
15:32:55|2645.3
15:32:56|2645.3
15:32:57|2645.3
15:32:58|2645.29
15:32:59|2645.29
15:33:00|2645.29
15:33:01|2645.06
15:33:02|2645.06
15:33:03|2645.06
15:33:05|2645.05
15:33:06|2645.06
15:33:06|2645.06
15:33:08|2645.06
15:33:09|2645.05
15:33:10|2645.05
15:33:11|2645.05
15:33:12|2645.06
15:33:13|2645.06
15:33:14|2645.06
15:33:15|2645.06
15:33:16|2645.06
15:33:17|2645.06
15:33:18|2645.05
15:33:19|2645.06
15:33:20|2645.06
15:33:21|2645.06
15:33:22|2645.05
15:33:23|2645.05
15:33:24|2645.33
15:33:25|2645.33
15:33:26|2645.33
15:33:27|2645.5
15:33:28|2645.68
15:33:29|2645.68
15:33:30|2645.68
15:33:31|2645.68
15:33:32|2645.68
15:33:33|2645.56
15:33:34|2645.51
15:33:35|2645.51
15:33:36|2645.51
15:33:37|2645.51
15:33:38|2645.11
15:33:39|2645.05
15:33:40|2645.06
15:33:41|2645.05
15:33:42|2645.06
15:33:43|2645.06
15:33:44|2645.05
15:33:45|2645.05
15:33:46|2645.05
15:33:47|2645.06
15:33:48|2645.06
15:33:49|2645.06
15:33:50|2645.06
15:33:51|2645.06
15:33:52|2645.06
15:33:53|2645.06
15:33:55|2645.06
15:33:55|2645.06
15:33:56|2645.06
15:33:57|2645.06
15:33:59|2645.06
15:34:00|2645.06
15:34:01|2645.06
15:34:02|2645.06
15:34:03|2645.05
15:34:04|2645.06
15:34:06|2645.06
15:34:06|2645.05
15:34:08|2645.05
15:34:09|2645.06
15:34:10|2645.06
15:34:11|2645.06
15:34:12|2644.67
15:34:13|2644.24
15:34:14|2644.25
15:34:15|2643.73
15:34:16|2643.73
15:34:17|2643.52
15:34:18|2643.52
15:34:19|2643.52
15:34:20|2643.22
15:34:21|2642.86
15:34:22|2642.45
15:34:23|2642.07
15:34:24|2642.06
15:34:25|2642.06
15:34:26|2642.06
15:34:27|2641.98
15:34:28|2641.98
15:34:29|2641.99
15:34:30|2641.99
15:34:31|2641.99
15:34:32|2642.15
15:34:33|2642.36
15:34:34|2642.36
15:34:35|2642.37
15:34:36|2642.37
15:34:38|2642.36
15:34:38|2642.36
15:34:39|2642.36
15:34:40|2642.37
15:34:41|2642.37
15:34:42|2642.36
15:34:43|2642.37
15:34:44|2642.36
15:34:45|2642.69
15:34:46|2642.57
15:34:47|2642.
15:34:48|2642.
15:34:49|2642.
15:34:50|2642.
15:34:51|2641.99
15:34:52|2641.99
15:34:54|2642.
15:34:56|2642.
15:34:57|2642.
15:34:58|2641.99
15:34:59|2642.
15:35:00|2642.
15:35:01|2642.
15:35:02|2641.35
15:35:03|2641.24
15:35:04|2640.71
15:35:06|2640.7
15:35:06|2640.53
15:35:07|2640.52
15:35:09|2640.52
15:35:10|2640.52
15:35:10|2640.52
15:35:12|2640.53
15:35:13|2640.52
15:35:14|2640.52
15:35:15|2640.52
15:35:15|2640.52
15:35:17|2640.53
15:35:18|2640.52
15:35:18|2640.04
15:35:20|2639.56
15:35:21|2639.35
15:35:22|2639.2
15:35:23|2638.86
15:35:24|2639.24
15:35:25|2639.25
15:35:26|2639.24
15:35:27|2639.25
15:35:28|2639.24
15:35:29|2639.25
15:35:30|2639.24
15:35:31|2638.85
15:35:33|2638.85
15:35:33|2639.66
15:35:34|2639.66
15:35:36|2639.66
15:35:37|2639.66
15:35:37|2639.67
15:35:39|2639.67
15:35:39|2639.66
15:35:41|2639.24
15:35:41|2639.06
15:35:43|2638.7
15:35:43|2638.71
15:35:44|2638.53
15:35:45|2638.5
15:35:47|2638.44
15:35:48|2638.03
15:35:49|2638.09
15:35:49|2638.89
15:35:51|2638.99
15:35:52|2639.04
15:35:53|2639.51
15:35:53|2639.52
15:35:55|2639.51
15:35:56|2638.9
15:35:58|2639.07
15:35:58|2639.18
15:35:59|2638.9
15:36:01|2639.17
15:36:02|2639.17
15:36:03|2639.18
15:36:04|2639.49
15:36:05|2639.49
15:36:07|2639.11
15:36:08|2639.1
15:36:09|2639.1
15:36:10|2639.11
15:36:10|2639.66
15:36:12|2639.67
15:36:13|2639.67
15:36:14|2639.66
15:36:16|2639.15
15:36:16|2639.34
15:36:18|2639.67
15:36:18|2639.67
15:36:19|2639.67
15:36:20|2639.22
15:36:21|2639.22
15:36:22|2639.23
15:36:23|2639.23
15:36:24|2639.23
15:36:26|2639.23
15:36:26|2639.61
15:36:28|2639.67
15:36:29|2639.67
15:36:30|2640.28
15:36:31|2640.53
15:36:32|2640.53
15:36:32|2641.06
15:36:34|2641.05
15:36:35|2641.05
15:36:36|2641.05
15:36:37|2641.05
15:36:38|2641.06
15:36:38|2640.72
15:36:39|2640.56
15:36:40|2640.57
15:36:42|2640.57
15:36:43|2640.34
15:36:44|2640.34
15:36:45|2640.57
15:36:45|2640.97
15:36:47|2641.05
15:36:47|2641.04
15:36:49|2641.05
15:36:50|2641.05
15:36:51|2641.05
15:36:51|2641.05
15:36:53|2640.73
15:36:54|2640.95
15:36:55|2640.95
15:36:57|2640.96
15:36:57|2640.96
15:36:58|2640.96
15:36:59|2640.96
15:37:01|2641.06
15:37:02|2641.05
15:37:03|2641.05
15:37:04|2640.96
15:37:05|2640.96
15:37:06|2640.96
15:37:07|2640.96
15:37:08|2640.96
15:37:09|2640.96
15:37:10|2640.96
15:37:11|2640.96
15:37:12|2640.95
15:37:13|2640.95
15:37:15|2640.96
15:37:15|2640.96
15:37:17|2640.96
15:37:17|2640.95
15:37:19|2640.95
15:37:20|2640.96
15:37:21|2640.96
15:37:22|2640.96
15:37:23|2640.96
15:37:24|2640.96
15:37:25|2640.96
15:37:25|2640.96
15:37:27|2640.96
15:37:28|2640.96
15:37:29|2640.96
15:37:30|2640.96
15:37:31|2640.96
15:37:32|2640.95
15:37:32|2640.35
15:37:34|2640.22
15:37:35|2640.22
15:37:36|2640.22
15:37:36|2640.22
15:37:38|2640.22
15:37:39|2640.22
15:37:40|2640.22
15:37:40|2640.22
15:37:41|2640.22
15:37:42|2640.22
15:37:44|2640.22
15:37:44|2640.22
15:37:46|2640.22
15:37:46|2640.68
15:37:48|2640.68
15:37:49|2640.68
15:37:50|2640.69
15:37:51|2641.05
15:37:52|2640.75
15:37:53|2640.68
15:37:54|2640.4
15:37:55|2640.17
15:37:56|2640.17
15:37:56|2640.17
15:37:58|2640.17
15:38:00|2640.07
15:38:01|2639.74
15:38:01|2639.72
15:38:03|2639.72
15:38:04|2639.72
15:38:04|2639.72
15:38:05|2639.72
15:38:07|2639.72
15:38:08|2639.72
15:38:09|2639.71
15:38:10|2639.71
15:38:11|2639.72
15:38:12|2639.72
15:38:13|2639.72
15:38:14|2639.72
15:38:15|2639.72
15:38:16|2639.72
15:38:18|2639.71
15:38:18|2639.72
15:38:19|2639.72
15:38:20|2639.72
15:38:21|2639.71
15:38:22|2639.72
15:38:23|2639.72
15:38:24|2639.72
15:38:26|2639.72
15:38:26|2639.72
15:38:27|2639.72
15:38:28|2639.72
15:38:29|2639.72
15:38:30|2639.72
15:38:31|2639.72
15:38:32|2639.71
15:38:33|2639.6
15:38:34|2639.61
15:38:35|2639.61
15:38:36|2639.22
15:38:37|2639.22
15:38:38|2639.22
15:38:39|2639.22
15:38:40|2639.21
15:38:41|2639.21
15:38:42|2639.21
15:38:43|2639.21
15:38:44|2639.06
15:38:46|2639.06
15:38:47|2639.06
15:38:48|2638.55
15:38:49|2638.4
15:38:50|2638.4
15:38:51|2638.16
15:38:52|2638.15
15:38:53|2638.15
15:38:54|2638.16
15:38:55|2638.16
15:38:56|2638.11
15:38:57|2638.11
15:38:59|2638.1
15:39:00|2638.15
15:39:01|2638.15
15:39:02|2638.16
15:39:03|2638.16
15:39:04|2638.06
15:39:05|2638.06
15:39:06|2637.52
15:39:07|2637.24
15:39:08|2637.35
15:39:09|2637.35
15:39:10|2638.01
15:39:12|2638.02
15:39:12|2638.02
15:39:13|2638.01
15:39:14|2638.02
15:39:15|2638.01
15:39:16|2637.64
15:39:17|2637.77
15:39:18|2637.77
15:39:19|2638.89
15:39:20|2638.96
15:39:21|2638.97
15:39:22|2639.23
15:39:23|2638.69
15:39:24|2638.69
15:39:25|2638.69
15:39:26|2638.7
15:39:27|2638.7
15:39:29|2638.7
15:39:30|2638.7
15:39:30|2638.93
15:39:32|2638.94
15:39:33|2638.94
15:39:34|2638.94
15:39:35|2638.93
15:39:36|2638.94
15:39:37|2638.93
15:39:37|2638.93
15:39:39|2638.94
15:39:40|2638.94
15:39:41|2639.33
15:39:42|2639.54
15:39:43|2639.55
15:39:44|2639.55
15:39:44|2639.55
15:39:47|2639.55
15:39:47|2639.55
15:39:48|2639.54
15:39:49|2639.54
15:39:50|2639.54
15:39:51|2639.55
15:39:52|2639.55
15:39:53|2639.54
15:39:54|2639.54
15:39:55|2639.54
15:39:56|2639.54
15:39:57|2639.54
15:39:59|2639.55
15:40:00|2639.54
15:40:01|2639.54
15:40:02|2639.66
15:40:03|2639.66
15:40:04|2639.53
15:40:05|2639.53
15:40:07|2639.53
15:40:08|2639.53
15:40:09|2639.52
15:40:10|2639.52
15:40:11|2639.52
15:40:12|2639.53
15:40:13|2639.53
15:40:14|2639.53
15:40:15|2639.53
15:40:16|2639.52
15:40:17|2639.53
15:40:19|2639.53
15:40:19|2639.52
15:40:20|2639.52
15:40:22|2639.53
15:40:23|2639.52
15:40:24|2639.52
15:40:24|2639.52
15:40:26|2639.52
15:40:27|2639.52
15:40:28|2639.52
15:40:28|2639.87
15:40:31|2639.86
15:40:31|2640.
15:40:32|2640.
15:40:33|2640.22
15:40:34|2640.23
15:40:36|2639.83
15:40:37|2639.53
15:40:38|2639.53
15:40:39|2639.53
15:40:39|2639.53
15:40:40|2639.53
15:40:41|2639.53
15:40:42|2639.53
15:40:43|2639.53
15:40:45|2639.53
15:40:45|2639.52
15:40:46|2639.52
15:40:47|2639.53
15:40:49|2639.82
15:40:50|2639.83
15:40:51|2639.82
15:40:52|2639.83
15:40:53|2639.83
15:40:54|2639.41
15:40:55|2639.41
15:40:56|2639.53
15:40:57|2639.9
15:40:58|2639.91
15:40:59|2639.99
15:41:01|2640.97
15:41:02|2640.97
15:41:02|2640.21
15:41:04|2639.96
15:41:05|2639.96
15:41:05|2639.96
15:41:07|2639.95
15:41:08|2639.96
15:41:09|2639.96
15:41:10|2639.96
15:41:11|2639.96
15:41:13|2639.96
15:41:14|2640.73
15:41:15|2640.73
15:41:16|2640.72
15:41:17|2640.73
15:41:18|2640.73
15:41:19|2641.07
15:41:20|2641.36
15:41:21|2641.37
15:41:22|2641.37
15:41:23|2641.37
15:41:24|2641.36
15:41:25|2641.36
15:41:26|2641.37
15:41:27|2641.37
15:41:28|2641.37
15:41:29|2641.37
15:41:30|2641.37
15:41:32|2641.81
15:41:33|2641.81
15:41:33|2641.82
15:41:34|2641.82
15:41:36|2641.81
15:41:36|2641.29
15:41:37|2641.07
15:41:38|2641.06
15:41:40|2641.07
15:41:40|2641.06
15:41:42|2641.07
15:41:43|2640.67
15:41:44|2640.67
15:41:45|2640.54
15:41:45|2640.66
15:41:47|2640.66
15:41:48|2640.66
15:41:49|2640.66
15:41:50|2640.67
15:41:51|2640.67
15:41:52|2640.66
15:41:53|2640.67
15:41:53|2640.67
15:41:55|2640.67
15:41:56|2640.67
15:41:57|2640.67
15:41:57|2640.67
15:41:59|2640.35
15:42:00|2640.35
15:42:01|2640.35
15:42:02|2640.67
15:42:03|2640.66
15:42:05|2640.66
15:42:05|2640.66
15:42:06|2640.66
15:42:08|2640.67
15:42:08|2640.66
15:42:10|2640.66
15:42:11|2640.66
15:42:12|2640.96
15:42:13|2641.36
15:42:14|2641.36
15:42:15|2641.36
15:42:16|2641.01
15:42:17|2641.01
15:42:18|2641.12
15:42:19|2641.13
15:42:20|2641.13
15:42:21|2641.13
15:42:22|2641.03
15:42:23|2640.98
15:42:24|2641.06
15:42:25|2641.06
15:42:26|2640.83
15:42:27|2640.83
15:42:28|2640.93
15:42:29|2640.93
15:42:30|2640.93
15:42:31|2641.32
15:42:32|2641.35
15:42:33|2641.37
15:42:34|2641.37
15:42:35|2641.37
15:42:36|2641.37
15:42:37|2641.37
15:42:38|2641.37
15:42:39|2640.94
15:42:40|2640.93
15:42:41|2640.4
15:42:42|2640.38
15:42:43|2640.13
15:42:44|2640.13
15:42:45|2640.13
15:42:46|2640.52
15:42:47|2640.52
15:42:48|2640.52
15:42:49|2640.52
15:42:50|2640.46
15:42:52|2640.17
15:42:52|2640.17
15:42:54|2640.27
15:42:54|2640.27
15:42:55|2640.27
15:42:57|2640.26
15:42:57|2640.27
15:42:58|2640.46
15:43:00|2640.63
15:43:00|2640.64
15:43:02|2640.66
15:43:03|2640.65
15:43:04|2640.66
15:43:05|2640.66
15:43:06|2640.66
15:43:07|2640.66
15:43:08|2640.66
15:43:09|2640.66
15:43:10|2640.66
15:43:11|2640.65
15:43:12|2640.66
15:43:13|2641.15
15:43:14|2641.15
15:43:15|2640.91
15:43:16|2640.36
15:43:18|2640.35
15:43:18|2640.36
15:43:19|2640.36
15:43:20|2640.36
15:43:21|2640.36
15:43:22|2640.75
15:43:23|2640.75
15:43:24|2640.75
15:43:25|2640.88
15:43:26|2640.77
15:43:27|2640.77
15:43:28|2640.77
15:43:29|2640.77
15:43:30|2641.06
15:43:31|2641.06
15:43:32|2641.06
15:43:33|2640.77
15:43:34|2640.77
15:43:35|2640.77
15:43:36|2640.76
15:43:38|2640.75
15:43:38|2640.75
15:43:39|2640.76
15:43:40|2640.76
15:43:41|2640.75
15:43:42|2640.75
15:43:43|2640.75
15:43:44|2640.75
15:43:45|2640.75
15:43:46|2640.76
15:43:47|2640.76
15:43:48|2640.76
15:43:49|2640.76
15:43:50|2640.76
15:43:51|2640.76
15:43:53|2640.75
15:43:54|2640.76
15:43:55|2640.75
15:43:55|2640.76
15:43:57|2640.76
15:43:58|2640.76
15:43:59|2640.76
15:44:00|2640.77
15:44:01|2641.02
15:44:01|2640.75
15:44:03|2640.75
15:44:05|2640.53
15:44:06|2640.52
15:44:07|2640.
15:44:08|2639.26
15:44:09|2639.01
15:44:10|2638.95
15:44:11|2638.71
15:44:13|2638.54
15:44:14|2638.01
15:44:15|2637.9
15:44:16|2637.76
15:44:17|2637.7
15:44:18|2637.7
15:44:19|2637.69
15:44:20|2637.69
15:44:21|2637.69
15:44:22|2637.69
15:44:24|2638.34
15:44:24|2638.27
15:44:25|2637.7
15:44:26|2637.7
15:44:27|2637.7
15:44:28|2637.7
15:44:30|2638.24
15:44:30|2638.24
15:44:31|2638.23
15:44:32|2638.23
15:44:33|2637.69
15:44:35|2637.23
15:44:35|2637.23
15:44:36|2637.23
15:44:37|2637.19
15:44:39|2637.18
15:44:40|2637.19
15:44:40|2637.19
15:44:41|2637.19
15:44:42|2637.19
15:44:44|2637.52
15:44:44|2637.52
15:44:46|2637.52
15:44:47|2637.52
15:44:47|2637.53
15:44:49|2637.53
15:44:50|2637.53
15:44:51|2636.71
15:44:51|2636.71
15:44:53|2636.71
15:44:53|2636.71
15:44:55|2636.71
15:44:55|2636.74
15:44:56|2637.
15:44:57|2637.01
15:44:59|2637.53
15:44:59|2637.53
15:45:01|2638.23
15:45:02|2638.24
15:45:03|2638.23
15:45:04|2638.23
15:45:05|2638.23
15:45:06|2638.23
15:45:08|2637.97
15:45:09|2637.97
15:45:09|2637.96
15:45:10|2638.24
15:45:12|2638.78
15:45:12|2638.78
15:45:13|2638.78
15:45:15|2638.78
15:45:15|2638.76
15:45:16|2638.54
15:45:18|2638.25
15:45:19|2638.25
15:45:19|2638.25
15:45:20|2638.25
15:45:22|2638.25
15:45:23|2638.15
15:45:25|2638.15
15:45:26|2638.23
15:45:26|2638.23
15:45:28|2638.25
15:45:29|2638.53
15:45:29|2638.54
15:45:31|2638.54
15:45:32|2638.17
15:45:33|2638.17
15:45:34|2638.14
15:45:34|2637.91
15:45:36|2637.55
15:45:37|2637.55
15:45:38|2637.55
15:45:38|2637.55
15:45:40|2637.55
15:45:41|2637.6
15:45:41|2637.78
15:45:42|2637.55
15:45:43|2637.53
15:45:45|2637.53
15:45:46|2637.56
15:45:47|2637.55
15:45:48|2638.13
15:45:49|2638.23
15:45:50|2638.46
15:45:51|2638.46
15:45:52|2638.46
15:45:53|2638.46
15:45:54|2638.46
15:45:55|2638.46
15:45:56|2638.46
15:45:56|2638.46
15:45:58|2638.46
15:45:58|2638.45
15:46:00|2638.27
15:46:01|2638.26
15:46:02|2638.27
15:46:02|2638.27
15:46:04|2638.47
15:46:05|2638.47
15:46:07|2638.47
15:46:08|2637.93
15:46:09|2637.93
15:46:10|2637.92
15:46:11|2637.95
15:46:12|2637.97
15:46:13|2638.22
15:46:15|2638.23
15:46:15|2638.23
15:46:16|2638.35
15:46:18|2640.37
15:46:19|2640.37
15:46:20|2640.38
15:46:20|2640.37
15:46:21|2640.37
15:46:22|2640.38
15:46:23|2640.37
15:46:24|2640.37
15:46:26|2640.37
15:46:27|2640.08
15:46:28|2640.08
15:46:29|2640.09
15:46:29|2640.09
15:46:31|2640.09
15:46:32|2639.9
15:46:32|2640.09
15:46:33|2640.58
15:46:34|2640.74
15:46:36|2640.74
15:46:36|2640.74
15:46:37|2640.74
15:46:38|2640.75
15:46:40|2640.76
15:46:41|2640.19
15:46:42|2640.19
15:46:42|2640.19
15:46:44|2640.19
15:46:45|2640.19
15:46:46|2640.19
15:46:47|2640.6
15:46:48|2640.75
15:46:49|2640.74
15:46:49|2640.75
15:46:51|2640.76
15:46:51|2640.11
15:46:53|2640.11
15:46:54|2640.11
15:46:55|2640.37
15:46:56|2640.52
15:46:56|2640.52
15:46:57|2640.51
15:46:59|2640.51
15:47:00|2640.52
15:47:01|2640.51
15:47:02|2640.51
15:47:02|2640.52
15:47:04|2640.3
15:47:05|2640.3
15:47:06|2640.31
15:47:07|2640.09
15:47:08|2640.09
15:47:09|2640.09
15:47:10|2640.61
15:47:12|2640.61
15:47:12|2640.61
15:47:14|2640.61
15:47:14|2640.61
15:47:16|2640.54
15:47:17|2640.54
15:47:18|2640.54
15:47:19|2640.38
15:47:20|2640.38
15:47:21|2640.38
15:47:22|2640.38
15:47:23|2640.37
15:47:24|2640.37
15:47:25|2640.37
15:47:26|2640.37
15:47:27|2640.09
15:47:28|2640.09
15:47:29|2640.35
15:47:30|2640.35
15:47:31|2640.34
15:47:32|2640.35
15:47:33|2640.34
15:47:34|2640.35
15:47:35|2640.35
15:47:36|2640.35
15:47:37|2640.35
15:47:38|2640.5
15:47:39|2640.5
15:47:40|2640.5
15:47:41|2640.5
15:47:42|2640.5
15:47:43|2640.17
15:47:44|2640.18
15:47:45|2640.16
15:47:46|2640.51
15:47:47|2640.51
15:47:48|2640.51
15:47:49|2640.5
15:47:50|2640.5
15:47:51|2640.5
15:47:52|2640.5
15:47:53|2640.5
15:47:54|2640.27
15:47:55|2640.26
15:47:56|2640.12
15:47:57|2640.12
15:47:58|2640.13
15:47:59|2640.13
15:48:00|2640.46
15:48:01|2640.46
15:48:02|2640.46
15:48:03|2640.45
15:48:04|2640.46
15:48:05|2640.74
15:48:06|2640.74
15:48:08|2640.74
15:48:09|2640.96
15:48:10|2640.97
15:48:11|2641.23
15:48:12|2641.05
15:48:12|2640.86
15:48:14|2640.86
15:48:15|2640.85
15:48:17|2640.74
15:48:18|2640.53
15:48:18|2640.53
15:48:20|2640.52
15:48:20|2640.53
15:48:22|2640.53
15:48:23|2640.53
15:48:24|2640.53
15:48:25|2640.53
15:48:26|2640.47
15:48:27|2640.47
15:48:28|2640.47
15:48:29|2640.47
15:48:30|2640.46
15:48:31|2640.36
15:48:32|2640.36
15:48:33|2640.42
15:48:34|2640.47
15:48:35|2640.46
15:48:36|2640.47
15:48:37|2640.52
15:48:38|2640.52
15:48:39|2640.53
15:48:40|2640.53
15:48:41|2640.53
15:48:42|2640.52
15:48:43|2640.53
15:48:44|2640.52
15:48:45|2640.46
15:48:46|2640.47
15:48:47|2640.35
15:48:48|2640.34
15:48:49|2640.53
15:48:50|2640.53
15:48:51|2640.76
15:48:52|2641.3
15:48:53|2641.3
15:48:54|2641.19
15:48:55|2641.19
15:48:56|2641.01
15:48:57|2640.41
15:48:58|2640.42
15:48:59|2640.41
15:49:00|2640.42
15:49:01|2640.42
15:49:02|2640.42
15:49:03|2640.41
15:49:04|2640.42
15:49:05|2640.42
15:49:06|2640.42
15:49:08|2640.42
15:49:09|2640.42
15:49:10|2640.42
15:49:11|2640.41
15:49:12|2640.42
15:49:14|2640.47
15:49:15|2640.46
15:49:16|2640.46
15:49:17|2640.46
15:49:18|2640.47
15:49:19|2640.47
15:49:20|2640.47
15:49:21|2640.47
15:49:22|2640.47
15:49:23|2640.46
15:49:24|2640.47
15:49:25|2640.47
15:49:26|2640.71
15:49:27|2640.71
15:49:28|2640.71
15:49:29|2640.71
15:49:30|2640.71
15:49:31|2640.71
15:49:32|2640.48
15:49:33|2640.48
15:49:34|2640.48
15:49:35|2640.38
15:49:36|2640.39
15:49:37|2640.71
15:49:38|2640.72
15:49:39|2640.72
15:49:39|2640.72
15:49:41|2640.72
15:49:42|2640.86
15:49:43|2640.86
15:49:44|2640.86
15:49:45|2640.86
15:49:46|2640.86
15:49:47|2640.72
15:49:48|2640.42
15:49:48|2640.08
15:49:49|2640.
15:49:51|2640.
15:49:52|2639.91
15:49:53|2639.91
15:49:53|2639.91
15:49:55|2639.91
15:49:56|2639.91
15:49:56|2639.91
15:49:58|2640.18
15:49:59|2640.71
15:50:00|2640.71
15:50:01|2640.84
15:50:02|2640.74
15:50:03|2640.56
15:50:03|2640.56
15:50:05|2640.56
15:50:06|2640.56
15:50:07|2640.55
15:50:08|2640.56
15:50:10|2640.56
15:50:10|2640.56
15:50:12|2640.48
15:50:13|2640.48
15:50:14|2640.49
15:50:15|2641.29
15:50:15|2641.29
15:50:17|2641.74
15:50:18|2641.74
15:50:19|2641.75
15:50:20|2641.75
15:50:21|2641.75
15:50:22|2641.75
15:50:23|2641.75
15:50:24|2641.75
15:50:25|2641.74
15:50:26|2641.74
15:50:27|2641.75
15:50:28|2641.8
15:50:29|2641.82
15:50:30|2641.82
15:50:31|2641.92
15:50:32|2641.92
15:50:34|2641.92
15:50:34|2641.92
15:50:35|2641.92
15:50:36|2641.92
15:50:37|2642.18
15:50:38|2641.92
15:50:39|2641.92
15:50:40|2641.91
15:50:41|2641.9
15:50:42|2641.89
15:50:43|2641.89
15:50:45|2641.9
15:50:45|2641.9
15:50:46|2641.9
15:50:47|2642.09
15:50:49|2642.21
15:50:49|2642.26
15:50:50|2642.62
15:50:51|2642.62
15:50:52|2642.62
15:50:53|2642.63
15:50:55|2642.62
15:50:55|2642.62
15:50:56|2642.62
15:50:57|2642.63
15:50:58|2642.66
15:50:59|2643.41
15:51:00|2643.41
15:51:01|2643.41
15:51:02|2643.41
15:51:03|2643.41
15:51:05|2643.4
15:51:05|2643.4
15:51:06|2643.22
15:51:07|2642.75
15:51:08|2642.62
15:51:10|2642.23
15:51:11|2641.9
15:51:13|2641.76
15:51:13|2641.77
15:51:15|2641.65
15:51:16|2641.65
15:51:17|2641.65
15:51:18|2641.76
15:51:19|2641.92
15:51:20|2641.93
15:51:22|2641.93
15:51:22|2641.93
15:51:23|2641.92
15:51:25|2641.95
15:51:25|2641.75
15:51:26|2641.75
15:51:28|2642.15
15:51:29|2642.15
15:51:30|2642.15
15:51:31|2642.26
15:51:32|2642.26
15:51:32|2642.24
15:51:34|2642.24
15:51:35|2641.96
15:51:36|2641.96
15:51:36|2641.97
15:51:38|2641.96
15:51:39|2641.96
15:51:40|2641.97
15:51:41|2641.97
15:51:42|2641.97
15:51:43|2641.96
15:51:44|2641.96
15:51:45|2641.96
15:51:46|2641.96
15:51:47|2641.96
15:51:47|2641.92
15:51:49|2641.93
15:51:49|2641.93
15:51:51|2641.92
15:51:51|2641.92
15:51:53|2641.93
15:51:54|2641.92
15:51:54|2641.92
15:51:56|2641.92
15:51:56|2641.92
15:51:58|2641.93
15:51:59|2641.92
15:52:00|2641.92
15:52:01|2641.93
15:52:02|2641.79
15:52:03|2641.79
15:52:04|2641.79
15:52:05|2641.78
15:52:06|2641.78
15:52:07|2641.78
15:52:07|2641.78
15:52:09|2641.78
15:52:10|2641.79
15:52:11|2641.79
15:52:11|2642.43
15:52:13|2642.43
15:52:14|2642.43
15:52:15|2642.79
15:52:16|2642.79
15:52:17|2642.79
15:52:19|2642.78
15:52:19|2642.78
15:52:20|2642.79
15:52:22|2642.79
15:52:23|2642.8
15:52:24|2642.72
15:52:25|2642.19
15:52:26|2642.19
15:52:28|2642.13
15:52:28|2642.13
15:52:29|2642.13
15:52:30|2642.13
15:52:31|2642.13
15:52:32|2642.13
15:52:33|2642.12
15:52:34|2642.12
15:52:35|2642.12
15:52:36|2641.97
15:52:37|2641.97
15:52:38|2641.97
15:52:39|2641.97
15:52:40|2641.97
15:52:41|2641.97
15:52:42|2641.97
15:52:43|2641.97
15:52:44|2641.98
15:52:45|2641.97
15:52:46|2641.98
15:52:47|2641.98
15:52:48|2641.98
15:52:49|2641.98
15:52:50|2642.12
15:52:51|2642.12
15:52:52|2642.11
15:52:53|2642.48
15:52:54|2642.54
15:52:55|2642.54
15:52:56|2642.55
15:52:57|2642.55
15:52:58|2642.55
15:52:59|2642.49
15:53:00|2642.29
15:53:01|2642.17
15:53:02|2642.29
15:53:03|2642.29
15:53:04|2642.29
15:53:05|2642.44
15:53:06|2642.43
15:53:07|2642.43
15:53:08|2642.43
15:53:09|2642.43
15:53:10|2642.43
15:53:12|2642.43
15:53:13|2642.44
15:53:14|2642.44
15:53:15|2642.43
15:53:16|2642.44
15:53:17|2642.44
15:53:19|2642.55
15:53:20|2642.54
15:53:21|2642.54
15:53:22|2642.54
15:53:23|2642.54
15:53:24|2642.54
15:53:25|2642.54
15:53:26|2642.54
15:53:27|2642.55
15:53:28|2642.55
15:53:30|2642.55
15:53:30|2642.54
15:53:31|2642.54
15:53:32|2642.55
15:53:33|2642.71
15:53:34|2642.71
15:53:35|2642.71
15:53:36|2642.71
15:53:37|2643.08
15:53:38|2643.08
15:53:39|2643.08
15:53:40|2643.08
15:53:41|2643.33
15:53:42|2643.48
15:53:43|2643.48
15:53:44|2643.48
15:53:45|2643.48
15:53:46|2643.48
15:53:47|2643.48
15:53:48|2643.48
15:53:49|2643.48
15:53:50|2643.48
15:53:51|2643.48
15:53:52|2643.48
15:53:53|2642.99
15:53:54|2642.99
15:53:55|2642.98
15:53:56|2642.99
15:53:57|2642.99
15:53:58|2642.99
15:53:59|2642.67
15:54:00|2642.67
15:54:01|2642.55
15:54:02|2642.55
15:54:03|2642.55
15:54:04|2642.55
15:54:05|2642.55
15:54:06|2642.55
15:54:08|2642.54
15:54:08|2642.54
15:54:10|2642.55
15:54:10|2642.16
15:54:12|2642.27
15:54:13|2642.
15:54:14|2642.26
15:54:16|2642.54
15:54:16|2642.54
15:54:17|2642.54
15:54:19|2642.55
15:54:20|2642.55
15:54:20|2642.12
15:54:22|2642.52
15:54:23|2642.52
15:54:24|2642.52
15:54:25|2642.55
15:54:26|2642.63
15:54:27|2642.69
15:54:28|2642.83
15:54:28|2642.69
15:54:30|2642.69
15:54:31|2642.62
15:54:32|2642.62
15:54:33|2642.63
15:54:34|2642.63
15:54:35|2642.63
15:54:36|2642.63
15:54:37|2642.63
15:54:38|2642.69
15:54:39|2642.94
15:54:40|2642.94
15:54:42|2643.21
15:54:42|2642.93
15:54:43|2642.93
15:54:44|2642.93
15:54:45|2642.92
15:54:46|2642.92
15:54:47|2642.91
15:54:48|2642.7
15:54:49|2642.7
15:54:50|2642.7
15:54:51|2642.7
15:54:52|2642.7
15:54:53|2642.69
15:54:54|2642.69
15:54:55|2642.69
15:54:57|2642.69
15:54:58|2642.7
15:54:59|2642.69
15:55:00|2642.7
15:55:01|2642.75
15:55:02|2642.75
15:55:03|2642.75
15:55:04|2643.
15:55:05|2643.32
15:55:06|2643.03
15:55:07|2643.03
15:55:08|2643.03
15:55:09|2643.03
15:55:10|2643.02
15:55:11|2643.02
15:55:12|2642.78
15:55:13|2642.77
15:55:15|2643.03
15:55:16|2643.37
15:55:17|2643.69
15:55:18|2643.7
15:55:20|2643.47
15:55:21|2643.46
15:55:22|2643.46
15:55:22|2643.46
15:55:24|2643.45
15:55:24|2643.11
15:55:25|2643.11
15:55:27|2643.11
15:55:27|2643.1
15:55:28|2643.11
15:55:30|2643.11
15:55:30|2643.1
15:55:32|2643.11
15:55:33|2643.11
15:55:34|2643.11
15:55:35|2643.11
15:55:36|2643.35
15:55:37|2643.41
15:55:38|2643.46
15:55:38|2643.67
15:55:40|2643.66
15:55:41|2643.66
15:55:42|2643.18
15:55:43|2643.01
15:55:44|2643.28
15:55:45|2643.28
15:55:46|2643.28
15:55:47|2643.28
15:55:48|2643.28
15:55:49|2643.27
15:55:50|2643.28
15:55:51|2643.28
15:55:52|2643.28
15:55:53|2643.67
15:55:54|2643.67
15:55:55|2643.67
15:55:55|2643.67
15:55:57|2643.69
15:55:57|2642.78
15:55:59|2642.77
15:56:00|2642.77
15:56:01|2642.78
15:56:01|2642.77
15:56:03|2642.78
15:56:04|2642.56
15:56:04|2642.55
15:56:06|2642.53
15:56:07|2642.53
15:56:08|2642.53
15:56:09|2642.52
15:56:10|2642.53
15:56:11|2642.53
15:56:12|2642.53
15:56:13|2642.53
15:56:14|2642.53
15:56:16|2642.52
15:56:17|2642.32
15:56:19|2642.32
15:56:19|2642.32
15:56:20|2642.32
15:56:21|2642.8
15:56:22|2642.8
15:56:23|2643.01
15:56:25|2643.01
15:56:25|2643.02
15:56:27|2643.02
15:56:28|2643.02
15:56:29|2643.02
15:56:29|2643.07
15:56:31|2643.07
15:56:32|2643.07
15:56:33|2643.07
15:56:34|2643.07
15:56:35|2643.08
15:56:36|2643.08
15:56:36|2643.07
15:56:37|2643.08
15:56:39|2643.07
15:56:40|2643.08
15:56:41|2643.08
15:56:41|2643.08
15:56:43|2643.36
15:56:44|2643.36
15:56:45|2643.36
15:56:46|2643.17
15:56:47|2643.17
15:56:48|2643.37
15:56:49|2643.37
15:56:50|2643.37
15:56:51|2643.98
15:56:52|2643.98
15:56:53|2643.98
15:56:54|2644.
15:56:55|2644.
15:56:56|2644.18
15:56:57|2644.18
15:56:58|2644.18
15:56:59|2644.18
15:57:00|2644.19
15:57:01|2643.85
15:57:02|2643.85
15:57:03|2643.85
15:57:04|2643.85
15:57:05|2643.85
15:57:06|2643.84
15:57:07|2643.85
15:57:08|2643.85
15:57:09|2643.84
15:57:11|2643.84
15:57:12|2643.85
15:57:12|2643.85
15:57:14|2643.84
15:57:14|2643.85
15:57:16|2643.85
15:57:17|2643.85
15:57:18|2643.85
15:57:20|2643.85
15:57:20|2643.85
15:57:22|2643.85
15:57:23|2643.85
15:57:24|2643.85
15:57:25|2643.85
15:57:26|2643.85
15:57:27|2643.85
15:57:28|2643.84
15:57:29|2643.84
15:57:31|2643.84
15:57:32|2643.84
15:57:32|2643.84
15:57:33|2643.84
15:57:34|2643.5
15:57:36|2643.5
15:57:36|2643.5
15:57:38|2643.5
15:57:39|2643.5
15:57:40|2643.5
15:57:41|2643.5
15:57:42|2643.5
15:57:42|2643.5
15:57:44|2643.51
15:57:45|2643.52
15:57:46|2643.52
15:57:47|2643.83
15:57:48|2643.84
15:57:48|2643.84
15:57:50|2643.84
15:57:51|2643.85
15:57:51|2643.85
15:57:52|2643.84
15:57:53|2643.84
15:57:54|2643.84
15:57:56|2643.84
15:57:56|2643.84
15:57:58|2643.59
15:57:59|2643.59
15:58:00|2643.85
15:58:00|2643.85
15:58:02|2643.84
15:58:03|2643.84
15:58:04|2643.84
15:58:05|2643.85
15:58:06|2643.85
15:58:07|2643.85
15:58:08|2643.85
15:58:09|2643.85
15:58:10|2643.84
15:58:11|2643.85
15:58:12|2643.85
15:58:13|2643.84
15:58:14|2643.85
15:58:15|2643.84
15:58:16|2643.84
15:58:17|2643.84
15:58:18|2643.85
15:58:19|2643.67
15:58:20|2643.19
15:58:22|2643.
15:58:22|2642.54
15:58:24|2642.54
15:58:25|2642.53
15:58:27|2642.53
15:58:27|2642.53
15:58:28|2642.56
15:58:29|2642.56
15:58:30|2642.83
15:58:31|2642.84
15:58:32|2642.84
15:58:33|2642.84
15:58:35|2642.84
15:58:36|2642.84
15:58:36|2642.83
15:58:38|2642.83
15:58:38|2642.83
15:58:40|2642.83
15:58:40|2642.53
15:58:42|2642.17
15:58:43|2642.17
15:58:43|2642.16
15:58:45|2642.82
15:58:46|2643.63
15:58:47|2643.63
15:58:48|2643.63
15:58:49|2643.63
15:58:50|2643.64
15:58:51|2643.64
15:58:52|2643.63
15:58:53|2643.63
15:58:54|2643.63
15:58:55|2643.63
15:58:56|2643.64
15:58:57|2643.64
15:58:58|2643.63
15:58:59|2643.34
15:59:00|2643.33
15:59:01|2643.33
15:59:02|2643.33
15:59:03|2643.33
15:59:04|2643.33
15:59:05|2643.33
15:59:06|2643.34
15:59:07|2643.33
15:59:08|2643.33
15:59:09|2643.34
15:59:10|2643.02
15:59:11|2643.02
15:59:12|2643.02
15:59:13|2643.02
15:59:14|2643.02
15:59:15|2643.02
15:59:16|2643.02
15:59:17|2643.01
15:59:19|2642.25
15:59:19|2642.25
15:59:21|2642.24
15:59:22|2642.24
15:59:23|2642.03
15:59:25|2642.03
15:59:26|2642.02
15:59:26|2642.03
15:59:28|2642.96
15:59:29|2642.5
15:59:30|2642.5
15:59:31|2642.49
15:59:32|2642.49
15:59:33|2643.34
15:59:34|2643.11
15:59:35|2643.37
15:59:36|2643.37
15:59:37|2643.28
15:59:38|2643.28
15:59:39|2643.28
15:59:40|2643.29
15:59:41|2643.28
15:59:42|2643.12
15:59:44|2643.56
15:59:44|2643.56
15:59:45|2643.55
15:59:46|2643.56
15:59:47|2643.56
15:59:48|2643.55
15:59:49|2643.56
15:59:50|2643.08
15:59:51|2643.
15:59:52|2642.65
15:59:53|2642.58
15:59:54|2642.25
15:59:55|2642.25
15:59:56|2642.25
15:59:57|2642.24
15:59:58|2642.5
15:59:59|2642.5
16:00:00|2642.81
16:00:01|2642.81
16:00:02|2642.82
16:00:03|2642.81
16:00:04|2642.82
16:00:05|2642.81
16:00:06|2642.82
16:00:07|2642.81
16:00:08|2642.82
16:00:09|2642.81
16:00:10|2642.82
16:00:11|2642.82
16:00:12|2642.82
16:00:13|2642.83
16:00:14|2643.12
16:00:15|2643.55
16:00:16|2643.55
16:00:17|2643.55
16:00:19|2643.8
16:00:20|2643.8
16:00:21|2643.8
16:00:22|2644.25
16:00:24|2643.81
16:00:24|2644.74
16:00:26|2644.2
16:00:27|2644.2
16:00:28|2644.86
16:00:29|2644.21
16:00:30|2644.93
16:00:30|2644.99
16:00:32|2645.68
16:00:33|2645.68
16:00:33|2645.67
16:00:35|2645.77
16:00:36|2645.79
16:00:36|2645.79
16:00:38|2645.79
16:00:39|2645.79
16:00:40|2645.67
16:00:41|2646.04
16:00:42|2646.02
16:00:42|2645.8
16:00:43|2646.45
16:00:45|2646.34
16:00:46|2646.04
16:00:47|2646.54
16:00:47|2646.24
16:00:49|2646.24
16:00:49|2646.27
16:00:51|2646.73
16:00:51|2646.64
16:00:53|2646.74
16:00:54|2647.19
16:00:55|2647.41
16:00:56|2647.2
16:00:57|2647.2
16:00:58|2647.19
16:00:59|2647.19
16:01:00|2646.12
16:01:01|2646.07
16:01:02|2646.07
16:01:03|2646.06
16:01:04|2646.06
16:01:05|2646.07
16:01:06|2646.07
16:01:07|2645.94
16:01:08|2645.94
16:01:09|2645.11
16:01:10|2645.08
16:01:11|2645.05
16:01:12|2645.04
16:01:13|2644.4
16:01:14|2644.39
16:01:15|2644.4
16:01:16|2644.75
16:01:17|2644.75
16:01:18|2644.75
16:01:19|2644.75
16:01:20|2644.75
16:01:21|2644.75
16:01:23|2644.74
16:01:23|2644.75
16:01:25|2644.74
16:01:25|2644.75
16:01:26|2644.74
16:01:28|2644.74
16:01:29|2644.74
16:01:29|2644.74
16:01:30|2644.74
16:01:32|2644.52
16:01:33|2644.53
16:01:34|2644.52
16:01:35|2644.52
16:01:36|2644.52
16:01:37|2644.53
16:01:38|2644.53
16:01:39|2644.47
16:01:40|2644.47
16:01:41|2644.47
16:01:42|2644.47
16:01:43|2644.47
16:01:44|2644.47
16:01:45|2644.48
16:01:46|2644.94
16:01:47|2644.68
16:01:48|2644.48
16:01:49|2644.
16:01:50|2643.56
16:01:51|2643.18
16:01:52|2643.18
16:01:54|2643.13
16:01:55|2643.
16:01:56|2643.01
16:01:57|2643.01
16:01:58|2643.01
16:01:58|2643.01
16:01:59|2643.29
16:02:01|2643.79
16:02:01|2643.5
16:02:03|2643.8
16:02:03|2644.23
16:02:04|2644.23
16:02:05|2644.23
16:02:07|2643.94
16:02:07|2643.94
16:02:09|2643.94
16:02:09|2644.77
16:02:10|2644.78
16:02:12|2644.78
16:02:12|2644.95
16:02:13|2644.94
16:02:14|2646.59
16:02:15|2645.87
16:02:17|2645.88
16:02:17|2645.85
16:02:19|2645.85
16:02:19|2646.36
16:02:21|2645.96
16:02:22|2646.37
16:02:23|2646.83
16:02:25|2646.22
16:02:26|2646.23
16:02:27|2646.18
16:02:29|2646.18
16:02:29|2646.09
16:02:31|2645.86
16:02:32|2646.22
16:02:33|2646.23
16:02:34|2645.86
16:02:35|2645.85
16:02:36|2645.86
16:02:37|2645.85
16:02:38|2645.85
16:02:39|2645.55
16:02:40|2645.86
16:02:41|2645.86
16:02:42|2645.86
16:02:43|2646.56
16:02:44|2646.57
16:02:45|2646.67
16:02:46|2646.36
16:02:47|2646.21
16:02:48|2646.22
16:02:49|2646.22
16:02:50|2646.21
16:02:51|2646.21
16:02:52|2646.48
16:02:53|2646.49
16:02:54|2646.49
16:02:55|2646.66
16:02:56|2646.38
16:02:57|2646.38
16:02:58|2646.38
16:02:59|2646.38
16:03:00|2645.54
16:03:01|2645.81
16:03:02|2645.72
16:03:03|2645.71
16:03:04|2645.71
16:03:07|2645.71
16:03:08|2645.43
16:03:09|2645.3
16:03:10|2645.29
16:03:11|2645.3
16:03:12|2645.3
16:03:13|2645.71
16:03:14|2646.25
16:03:15|2646.25
16:03:16|2646.25
16:03:17|2646.25
16:03:18|2646.25
16:03:19|2646.25
16:03:20|2646.25
16:03:21|2646.25
16:03:23|2645.87
16:03:23|2645.87
16:03:24|2645.92
16:03:25|2645.91
16:03:27|2645.92
16:03:28|2645.92
16:03:29|2645.92
16:03:30|2645.91
16:03:31|2645.92
16:03:31|2645.91
16:03:33|2645.91
16:03:34|2645.8
16:03:35|2645.92
16:03:37|2646.53
16:03:37|2646.54
16:03:38|2646.54
16:03:39|2646.25
16:03:41|2645.84
16:03:42|2645.79
16:03:43|2645.84
16:03:44|2645.85
16:03:44|2645.85
16:03:46|2645.85
16:03:47|2645.84
16:03:48|2645.84
16:03:49|2646.35
16:03:50|2646.35
16:03:51|2646.36
16:03:52|2646.36
16:03:52|2646.36
16:03:53|2646.36
16:03:55|2646.17
16:03:56|2646.17
16:03:57|2645.86
16:03:58|2645.85
16:03:59|2645.85
16:04:00|2645.86
16:04:00|2645.85
16:04:02|2645.86
16:04:03|2645.86
16:04:03|2646.03
16:04:05|2646.05
16:04:06|2646.05
16:04:07|2646.05
16:04:07|2646.04
16:04:09|2645.19
16:04:10|2645.13
16:04:11|2645.13
16:04:12|2644.94
16:04:13|2644.51
16:04:14|2644.51
16:04:15|2644.51
16:04:16|2644.79
16:04:17|2644.79
16:04:18|2644.79
16:04:19|2644.79
16:04:20|2644.79
16:04:21|2644.78
16:04:23|2644.79
16:04:24|2644.79
16:04:25|2644.79
16:04:26|2645.17
16:04:27|2645.18
16:04:28|2645.18
16:04:29|2645.17
16:04:30|2645.17
16:04:31|2645.18
16:04:32|2645.17
16:04:33|2645.46
16:04:34|2646.11
16:04:35|2646.12
16:04:36|2646.11
16:04:37|2646.11
16:04:38|2645.83
16:04:39|2645.69
16:04:40|2645.7
16:04:41|2645.69
16:04:42|2645.69
16:04:43|2645.93
16:04:44|2645.93
16:04:46|2645.71
16:04:47|2645.71
16:04:48|2645.71
16:04:49|2645.71
16:04:50|2645.71
16:04:51|2645.71
16:04:52|2645.9
16:04:53|2645.89
16:04:54|2645.89
16:04:55|2645.89
16:04:56|2645.9
16:04:57|2645.89
16:04:58|2645.9
16:04:59|2645.9
16:05:00|2645.89
16:05:01|2645.9
16:05:02|2645.89
16:05:03|2645.89
16:05:04|2645.26
16:05:05|2645.26
16:05:06|2645.04
16:05:07|2645.04
16:05:08|2645.04
16:05:09|2645.04
16:05:10|2645.22
16:05:11|2645.22
16:05:12|2645.26
16:05:13|2645.26
16:05:14|2645.25
16:05:15|2645.26
16:05:16|2645.04
16:05:17|2645.25
16:05:18|2645.25
16:05:19|2645.25
16:05:20|2645.25
16:05:21|2645.25
16:05:23|2645.24
16:05:24|2645.24
16:05:25|2645.24
16:05:26|2645.24
16:05:27|2645.26
16:05:28|2645.9
16:05:29|2645.9
16:05:31|2645.9
16:05:31|2645.89
16:05:32|2645.89
16:05:33|2645.89
16:05:34|2645.67
16:05:35|2645.67
16:05:36|2645.9
16:05:38|2645.25
16:05:38|2645.07
16:05:40|2644.71
16:05:41|2644.7
16:05:42|2644.69
16:05:43|2644.69
16:05:44|2644.69
16:05:45|2644.68
16:05:46|2644.69
16:05:47|2644.98
16:05:48|2644.99
16:05:49|2645.02
16:05:50|2645.01
16:05:51|2645.01
16:05:52|2645.02
16:05:53|2645.01
16:05:54|2645.21
16:05:55|2645.21
16:05:56|2644.63
16:05:57|2644.63
16:05:58|2644.62
16:05:59|2644.32
16:06:00|2644.31
16:06:01|2644.31
16:06:02|2644.32
16:06:03|2644.32
16:06:04|2644.32
16:06:05|2644.55
16:06:06|2644.56
16:06:07|2644.7
16:06:08|2644.7
16:06:09|2644.95
16:06:10|2644.94
16:06:11|2644.94
16:06:12|2644.95
16:06:13|2644.95
16:06:14|2644.95
16:06:15|2644.95
16:06:16|2644.95
16:06:17|2644.95
16:06:18|2644.95
16:06:19|2644.94
16:06:20|2644.95
16:06:21|2644.95
16:06:22|2645.43
16:06:23|2645.44
16:06:24|2645.44
16:06:26|2645.44
16:06:27|2645.43
16:06:28|2645.43
16:06:29|2645.43
16:06:30|2645.44
16:06:31|2645.44
16:06:32|2645.44
16:06:33|2645.42
16:06:34|2645.24
16:06:35|2645.24
16:06:36|2645.25
16:06:37|2645.25
16:06:38|2645.25
16:06:39|2645.25
16:06:41|2645.24
16:06:41|2645.24
16:06:43|2645.25
16:06:43|2645.25
16:06:44|2645.06
16:06:46|2644.76
16:06:47|2644.76
16:06:48|2644.76
16:06:49|2644.76
16:06:50|2644.64
16:06:51|2644.58
16:06:52|2644.97
16:06:53|2644.97
16:06:54|2644.97
16:06:55|2644.98
16:06:56|2644.98
16:06:57|2644.97
16:06:58|2644.98
16:06:59|2644.98
16:07:00|2644.75
16:07:01|2644.98
16:07:02|2645.
16:07:03|2645.04
16:07:04|2645.04
16:07:05|2645.04
16:07:06|2645.03
16:07:07|2645.03
16:07:08|2645.
16:07:09|2644.58
16:07:10|2644.58
16:07:11|2644.59
16:07:11|2644.59
16:07:13|2644.58
16:07:14|2644.58
16:07:15|2645.31
16:07:16|2645.32
16:07:17|2645.6
16:07:18|2645.6
16:07:19|2645.6
16:07:20|2645.6
16:07:21|2645.59
16:07:22|2645.59
16:07:23|2645.6
16:07:24|2645.59
16:07:25|2645.4
16:07:26|2645.4
16:07:27|2645.4
16:07:28|2645.33
16:07:30|2645.33
16:07:30|2645.19
16:07:32|2645.04
16:07:33|2645.04
16:07:34|2645.04
16:07:35|2645.04
16:07:36|2644.88
16:07:37|2644.88
16:07:38|2644.88
16:07:39|2644.88
16:07:40|2645.27
16:07:41|2645.57
16:07:42|2645.57
16:07:43|2645.57
16:07:44|2645.57
16:07:44|2645.56
16:07:46|2645.4
16:07:47|2644.89
16:07:48|2644.66
16:07:49|2644.66
16:07:50|2644.66
16:07:51|2644.66
16:07:52|2644.66
16:07:53|2644.66
16:07:54|2644.6
16:07:55|2644.56
16:07:56|2643.82
16:07:57|2643.37
16:07:58|2643.37
16:07:59|2643.37
16:08:00|2643.25
16:08:01|2643.21
16:08:02|2643.2
16:08:03|2643.2
16:08:04|2643.01
16:08:05|2643.01
16:08:06|2643.01
16:08:08|2643.01
16:08:09|2643.
16:08:10|2642.74
16:08:11|2642.74
16:08:11|2642.74
16:08:13|2642.
16:08:13|2641.83
16:08:14|2641.63
16:08:15|2641.63
16:08:16|2641.63
16:08:17|2641.57
16:08:18|2641.58
16:08:20|2641.41
16:08:20|2641.
16:08:21|2640.84
16:08:22|2640.27
16:08:23|2640.26
16:08:25|2640.19
16:08:25|2640.19
16:08:27|2640.01
16:08:28|2641.32
16:08:29|2642.79
16:08:31|2642.54
16:08:31|2642.53
16:08:32|2642.54
16:08:34|2642.44
16:08:35|2642.43
16:08:36|2642.18
16:08:36|2642.18
16:08:38|2642.18
16:08:38|2642.09
16:08:40|2642.
16:08:40|2641.76
16:08:42|2642.02
16:08:42|2642.05
16:08:43|2642.05
16:08:45|2642.05
16:08:45|2642.05
16:08:47|2642.04
16:08:47|2642.04
16:08:49|2642.04
16:08:50|2641.97
16:08:51|2641.23
16:08:52|2641.23
16:08:53|2641.49
16:08:54|2641.86
16:08:55|2641.86
16:08:56|2641.87
16:08:57|2641.87
16:08:58|2642.15
16:08:59|2642.15
16:09:00|2642.19
16:09:01|2642.05
16:09:02|2641.89
16:09:03|2641.89
16:09:04|2641.89
16:09:05|2641.89
16:09:06|2641.89
16:09:08|2641.88
16:09:08|2642.14
16:09:09|2642.27
16:09:10|2642.28
16:09:11|2642.28
16:09:12|2642.27
16:09:13|2642.28
16:09:14|2641.9
16:09:15|2641.91
16:09:16|2641.5
16:09:17|2641.51
16:09:18|2641.51
16:09:19|2642.13
16:09:20|2642.55
16:09:21|2642.24
16:09:22|2642.2
16:09:23|2641.94
16:09:24|2642.1
16:09:26|2642.2
16:09:27|2642.21
16:09:28|2642.2
16:09:30|2642.21
16:09:31|2642.2
16:09:32|2642.2
16:09:33|2641.81
16:09:34|2641.78
16:09:35|2641.77
16:09:36|2641.77
16:09:37|2641.77
16:09:39|2642.2
16:09:40|2642.2
16:09:40|2642.21
16:09:42|2641.8
16:09:43|2641.79
16:09:44|2641.79
16:09:45|2641.57
16:09:46|2641.57
16:09:46|2641.57
16:09:48|2641.55
16:09:49|2641.55
16:09:50|2641.55
16:09:50|2641.55
16:09:52|2641.54
16:09:53|2641.55
16:09:54|2641.85
16:09:55|2642.19
16:09:56|2642.19
16:09:57|2642.2
16:09:58|2642.2
16:09:59|2642.2
16:10:00|2642.2
16:10:00|2642.21
16:10:02|2642.21
16:10:03|2642.8
16:10:04|2642.8
16:10:05|2642.8
16:10:06|2642.8
16:10:06|2642.52
16:10:08|2642.2
16:10:08|2642.2
16:10:10|2642.
16:10:11|2642.01
16:10:11|2642.28
16:10:13|2642.28
16:10:14|2642.39
16:10:15|2642.4
16:10:16|2642.4
16:10:17|2642.4
16:10:18|2642.39
16:10:19|2642.39
16:10:20|2642.39
16:10:21|2642.4
16:10:22|2642.4
16:10:23|2642.4
16:10:24|2642.4
16:10:25|2642.4
16:10:26|2642.4
16:10:27|2642.4
16:10:28|2642.4
16:10:30|2642.39
16:10:31|2642.4
16:10:32|2642.4
16:10:34|2642.4
16:10:34|2642.4
16:10:35|2642.4
16:10:37|2642.39
16:10:38|2642.22
16:10:39|2642.21
16:10:39|2642.21
16:10:40|2642.21
16:10:42|2642.22
16:10:43|2642.61
16:10:44|2642.99
16:10:45|2642.98
16:10:46|2642.99
16:10:47|2642.99
16:10:48|2643.25
16:10:49|2643.64
16:10:50|2643.61
16:10:51|2643.25
16:10:52|2643.25
16:10:53|2643.25
16:10:54|2643.25
16:10:55|2643.24
16:10:56|2643.23
16:10:57|2643.23
16:10:58|2643.64
16:10:59|2643.63
16:11:00|2643.64
16:11:01|2644.03
16:11:02|2644.03
16:11:03|2644.03
16:11:04|2644.03
16:11:05|2644.03
16:11:06|2644.04
16:11:07|2643.77
16:11:08|2643.77
16:11:10|2643.77
16:11:11|2643.77
16:11:11|2644.52
16:11:12|2644.52
16:11:13|2644.52
16:11:15|2644.52
16:11:16|2644.09
16:11:16|2644.07
16:11:18|2643.88
16:11:18|2643.88
16:11:19|2643.63
16:11:20|2643.85
16:11:21|2643.88
16:11:22|2643.88
16:11:24|2643.98
16:11:24|2643.97
16:11:25|2643.97
16:11:26|2643.64
16:11:27|2643.64
16:11:28|2643.64
16:11:30|2643.64
16:11:31|2643.64
16:11:32|2643.64
16:11:34|2643.64
16:11:34|2643.63
16:11:35|2643.63
16:11:36|2643.63
16:11:37|2643.63
16:11:38|2643.67
16:11:39|2643.67
16:11:40|2643.51
16:11:41|2643.52
16:11:42|2643.51
16:11:43|2643.52
16:11:44|2643.52
16:11:45|2643.93
16:11:46|2643.94
16:11:47|2643.36
16:11:49|2643.33
16:11:50|2643.33
16:11:51|2643.33
16:11:52|2643.32
16:11:53|2643.33
16:11:54|2643.33
16:11:55|2643.33
16:11:56|2643.33
16:11:57|2643.33
16:11:58|2643.33
16:11:59|2643.32
16:12:00|2643.32
16:12:01|2643.33
16:12:02|2643.33
16:12:03|2643.33
16:12:04|2643.33
16:12:05|2643.32
16:12:07|2643.32
16:12:07|2643.33
16:12:08|2643.33
16:12:11|2643.33
16:12:12|2644.51
16:12:13|2644.51
16:12:14|2643.83
16:12:15|2643.73
16:12:15|2643.73
16:12:17|2643.73
16:12:18|2643.73
16:12:19|2643.72
16:12:20|2643.72
16:12:21|2643.72
16:12:22|2643.73
16:12:23|2643.73
16:12:24|2643.73
16:12:25|2643.73
16:12:26|2643.73
16:12:27|2643.73
16:12:28|2643.31
16:12:29|2643.23
16:12:30|2643.12
16:12:31|2643.12
16:12:33|2643.12
16:12:34|2643.01
16:12:35|2643.4
16:12:36|2643.93
16:12:37|2643.81
16:12:38|2643.93
16:12:39|2643.93
16:12:40|2644.46
16:12:41|2644.46
16:12:42|2644.23
16:12:43|2643.93
16:12:44|2643.93
16:12:45|2644.13
16:12:46|2644.13
16:12:48|2643.99
16:12:48|2643.99
16:12:49|2643.99
16:12:51|2643.95
16:12:51|2643.95
16:12:52|2643.79
16:12:53|2643.79
16:12:54|2643.75
16:12:55|2643.75
16:12:56|2643.75
16:12:57|2643.75
16:12:59|2643.75
16:12:59|2643.8
16:13:00|2643.8
16:13:01|2643.8
16:13:03|2643.8
16:13:03|2643.8
16:13:04|2643.8
16:13:05|2643.79
16:13:07|2643.8
16:13:08|2643.8
16:13:09|2643.8
16:13:10|2643.8
16:13:10|2643.79
16:13:11|2643.79
16:13:13|2643.79
16:13:14|2643.8
16:13:15|2643.79
16:13:16|2643.8
16:13:17|2643.99
16:13:17|2644.4
16:13:19|2644.41
16:13:20|2644.5
16:13:21|2644.5
16:13:21|2644.5
16:13:23|2644.5
16:13:24|2644.5
16:13:25|2644.51
16:13:26|2644.81
16:13:27|2644.82
16:13:28|2644.82
16:13:29|2644.
16:13:30|2644.
16:13:31|2643.75
16:13:33|2643.73
16:13:34|2643.42
16:13:35|2643.42
16:13:36|2643.42
16:13:37|2643.42
16:13:39|2643.42
16:13:39|2643.42
16:13:40|2643.42
16:13:41|2643.42
16:13:43|2643.42
16:13:43|2643.42
16:13:45|2643.41
16:13:46|2643.42
16:13:47|2643.42
16:13:48|2643.42
16:13:49|2643.41
16:13:50|2643.4
16:13:51|2643.4
16:13:52|2643.4
16:13:53|2643.4
16:13:54|2643.41
16:13:55|2643.86
16:13:56|2644.06
16:13:58|2644.05
16:13:58|2644.06
16:14:00|2644.06
16:14:01|2644.05
16:14:01|2644.06
16:14:03|2644.06
16:14:04|2644.06
16:14:04|2644.06
16:14:06|2644.05
16:14:07|2644.06
16:14:08|2644.05
16:14:09|2644.05
16:14:10|2644.05
16:14:11|2643.66
16:14:12|2643.49
16:14:12|2643.5
16:14:14|2643.5
16:14:15|2643.76
16:14:16|2643.76
16:14:16|2643.77
16:14:18|2643.77
16:14:19|2643.77
16:14:19|2643.77
16:14:20|2643.77
16:14:22|2643.77
16:14:23|2643.77
16:14:24|2643.77
16:14:25|2643.77
16:14:26|2643.76
16:14:27|2643.74
16:14:28|2643.75
16:14:28|2643.75
16:14:30|2643.75
16:14:31|2643.75
16:14:32|2643.75
16:14:33|2643.74
16:14:35|2644.61
16:14:35|2644.64
16:14:37|2644.37
16:14:38|2644.25
16:14:39|2644.01
16:14:40|2644.01
16:14:41|2644.01
16:14:42|2644.01
16:14:43|2644.01
16:14:44|2644.01
16:14:45|2644.29
16:14:46|2644.29
16:14:47|2644.3
16:14:48|2644.29
16:14:49|2644.3
16:14:50|2644.3
16:14:51|2644.06
16:14:52|2644.06
16:14:53|2644.06
16:14:54|2644.06
16:14:55|2644.29
16:14:56|2644.29
16:14:57|2644.28
16:14:58|2644.5
16:14:59|2644.5
16:15:00|2644.5
16:15:01|2644.5
16:15:02|2644.16
16:15:03|2644.16
16:15:04|2644.16
16:15:06|2644.48
16:15:07|2644.47
16:15:07|2644.48
16:15:08|2644.48
16:15:10|2644.48
16:15:11|2644.47
16:15:11|2644.31
16:15:13|2644.48
16:15:14|2644.48
16:15:15|2644.48
16:15:16|2644.48
16:15:16|2644.48
16:15:18|2644.47
16:15:19|2644.47
16:15:20|2644.26
16:15:21|2644.16
16:15:22|2644.17
16:15:23|2644.16
16:15:24|2644.16
16:15:25|2644.17
16:15:26|2644.17
16:15:27|2644.47
16:15:28|2644.81
16:15:29|2644.66
16:15:30|2644.66
16:15:31|2644.47
16:15:32|2644.47
16:15:33|2644.4
16:15:34|2644.46
16:15:35|2644.27
16:15:37|2644.28
16:15:37|2644.28
16:15:38|2644.28
16:15:39|2644.28
16:15:40|2644.28
16:15:41|2644.01
16:15:43|2644.01
16:15:44|2644.01
16:15:45|2644.
16:15:46|2643.85
16:15:47|2644.24
16:15:48|2644.24
16:15:49|2644.24
16:15:51|2644.24
16:15:51|2644.24
16:15:52|2644.24
16:15:54|2644.04
16:15:54|2644.04
16:15:56|2644.04
16:15:56|2644.21
16:15:57|2644.21
16:15:59|2644.21
16:16:00|2644.21
16:16:02|2644.24
16:16:02|2644.24
16:16:03|2644.24
16:16:04|2644.24
16:16:05|2644.24
16:16:06|2644.47
16:16:07|2644.48
16:16:08|2644.48
16:16:09|2644.48
16:16:10|2644.47
16:16:11|2644.47
16:16:12|2644.47
16:16:13|2644.47
16:16:14|2644.48
16:16:15|2644.48
16:16:16|2644.48
16:16:17|2644.48
16:16:18|2644.48
16:16:19|2644.48
16:16:20|2645.
16:16:21|2644.99
16:16:22|2645.13
16:16:23|2645.13
16:16:24|2645.14
16:16:26|2644.48
16:16:27|2644.24
16:16:28|2644.24
16:16:29|2644.24
16:16:30|2644.2
16:16:30|2643.56
16:16:32|2643.56
16:16:33|2643.56
16:16:33|2643.56
16:16:35|2643.42
16:16:36|2643.42
16:16:37|2644.07
16:16:39|2644.05
16:16:39|2644.18
16:16:40|2644.18
16:16:41|2644.18
16:16:42|2644.47
16:16:43|2644.46
16:16:44|2644.46
16:16:45|2644.46
16:16:46|2644.46
16:16:47|2644.19
16:16:48|2644.19
16:16:49|2644.19
16:16:50|2644.19
16:16:51|2644.19
16:16:52|2644.18
16:16:53|2644.19
16:16:54|2644.47
16:16:55|2644.47
16:16:56|2644.69
16:16:57|2644.47
16:16:58|2644.47
16:16:59|2644.3
16:17:00|2644.29
16:17:01|2644.3
16:17:02|2644.48
16:17:03|2644.93
16:17:04|2644.67
16:17:05|2644.2
16:17:06|2644.2
16:17:07|2643.82
16:17:08|2643.46
16:17:09|2643.46
16:17:10|2643.46
16:17:11|2643.46
16:17:12|2643.46
16:17:13|2643.46
16:17:14|2643.45
16:17:15|2643.74
16:17:17|2644.16
16:17:17|2644.19
16:17:19|2644.19
16:17:20|2644.2
16:17:20|2644.2
16:17:21|2644.2
16:17:22|2644.2
16:17:23|2643.91
16:17:25|2643.91
16:17:26|2643.8
16:17:26|2643.81
16:17:28|2643.81
16:17:28|2643.81
16:17:30|2643.81
16:17:31|2644.36
16:17:32|2644.35
16:17:33|2644.36
16:17:33|2644.36
16:17:34|2644.35
16:17:36|2644.36
16:17:37|2644.01
16:17:38|2644.01
16:17:39|2644.01
16:17:40|2644.
16:17:41|2644.
16:17:42|2644.
16:17:43|2644.35
16:17:44|2644.35
16:17:45|2644.35
16:17:46|2644.36
16:17:47|2644.36
16:17:48|2644.
16:17:49|2644.
16:17:50|2644.
16:17:51|2644.01
16:17:52|2644.01
16:17:53|2644.01
16:17:54|2644.01
16:17:55|2644.01
16:17:56|2644.01
16:17:57|2644.01
16:17:58|2644.59
16:17:59|2644.6
16:18:00|2644.47
16:18:02|2644.46
16:18:02|2644.47
16:18:04|2644.47
16:18:04|2644.46
16:18:05|2644.46
16:18:06|2644.46
16:18:07|2644.47
16:18:08|2644.46
16:18:09|2644.47
16:18:11|2644.47
16:18:11|2644.47
16:18:13|2644.47
16:18:14|2644.47
16:18:15|2644.35
16:18:16|2644.35
16:18:17|2644.46
16:18:18|2644.63
16:18:19|2644.69
16:18:19|2644.69
16:18:21|2644.48
16:18:22|2644.48
16:18:23|2644.72
16:18:24|2644.72
16:18:25|2644.72
16:18:26|2644.95
16:18:26|2645.44
16:18:28|2645.01
16:18:28|2645.02
16:18:29|2644.69
16:18:31|2644.69
16:18:32|2644.69
16:18:33|2644.91
16:18:34|2644.91
16:18:35|2644.16
16:18:36|2643.81
16:18:38|2643.81
16:18:39|2643.81
16:18:40|2643.81
16:18:41|2643.8
16:18:43|2643.81
16:18:44|2643.81
16:18:45|2643.81
16:18:46|2643.81
16:18:47|2643.8
16:18:48|2643.81
16:18:49|2643.81
16:18:50|2643.81
16:18:51|2643.81
16:18:52|2643.63
16:18:52|2643.64
16:18:54|2643.64
16:18:55|2643.64
16:18:56|2643.63
16:18:57|2644.03
16:18:58|2644.09
16:18:59|2644.09
16:19:01|2644.09
16:19:01|2644.09
16:19:02|2644.08
16:19:03|2644.08
16:19:04|2644.08
16:19:05|2643.97
16:19:06|2643.97
16:19:07|2643.97
16:19:08|2643.96
16:19:09|2643.97
16:19:10|2643.97
16:19:11|2643.97
16:19:12|2643.97
16:19:13|2643.97
16:19:14|2643.97
16:19:15|2643.97
16:19:16|2643.97
16:19:18|2644.84
16:19:19|2644.84
16:19:19|2644.84
16:19:21|2644.84
16:19:22|2644.85
16:19:23|2644.45
16:19:24|2644.19
16:19:24|2644.19
16:19:26|2644.19
16:19:26|2644.35
16:19:28|2644.19
16:19:28|2644.18
16:19:30|2644.18
16:19:30|2644.19
16:19:31|2644.18
16:19:33|2644.18
16:19:34|2644.18
16:19:34|2644.19
16:19:36|2644.19
16:19:37|2644.19
16:19:38|2644.46
16:19:39|2644.47
16:19:41|2644.46
16:19:42|2643.98
16:19:43|2643.98
16:19:44|2643.98
16:19:45|2643.98
16:19:46|2643.98
16:19:47|2643.98
16:19:47|2644.15
16:19:49|2644.16
16:19:49|2644.29
16:19:51|2644.3
16:19:52|2644.29
16:19:54|2644.29
16:19:54|2644.14
16:19:55|2644.14
16:19:56|2644.13
16:19:57|2644.13
16:19:59|2644.14
16:20:00|2644.13
16:20:01|2644.14
16:20:02|2644.14
16:20:03|2644.17
16:20:04|2644.17
16:20:05|2644.17
16:20:05|2644.17
16:20:07|2644.18
16:20:08|2644.17
16:20:09|2644.17
16:20:10|2644.18
16:20:11|2644.18
16:20:12|2644.18
16:20:13|2644.37
16:20:14|2644.58
16:20:15|2644.78
16:20:16|2644.79
16:20:17|2644.79
16:20:18|2644.79
16:20:19|2644.79
16:20:20|2644.51
16:20:21|2644.42
16:20:22|2644.42
16:20:23|2644.42
16:20:24|2644.41
16:20:25|2644.42
16:20:26|2644.72
16:20:27|2644.71
16:20:28|2644.72
16:20:29|2644.25
16:20:30|2644.24
16:20:31|2644.25
16:20:32|2644.41
16:20:33|2644.41
16:20:34|2644.41
16:20:35|2644.4
16:20:36|2644.4
16:20:37|2644.41
16:20:38|2644.52
16:20:40|2644.52
16:20:41|2644.52
16:20:42|2644.52
16:20:43|2644.52
16:20:44|2644.52
16:20:45|2644.52
16:20:45|2644.53
16:20:47|2644.69
16:20:48|2644.68
16:20:49|2644.68
16:20:50|2644.68
16:20:51|2644.68
16:20:52|2644.68
16:20:53|2644.68
16:20:54|2644.42
16:20:55|2644.42
16:20:56|2644.42
16:20:57|2644.55
16:20:58|2644.55
16:20:59|2644.54
16:21:00|2644.58
16:21:01|2644.58
16:21:02|2644.99
16:21:03|2644.99
16:21:04|2644.99
16:21:06|2645.
16:21:06|2644.82
16:21:07|2644.82
16:21:08|2644.82
16:21:09|2644.67
16:21:10|2644.68
16:21:11|2644.68
16:21:12|2644.68
16:21:13|2644.68
16:21:14|2644.18
16:21:15|2644.18
16:21:16|2644.19
16:21:17|2644.19
16:21:18|2644.18
16:21:20|2644.19
16:21:20|2644.19
16:21:21|2644.18
16:21:22|2644.19
16:21:23|2644.19
16:21:25|2644.19
16:21:26|2644.19
16:21:27|2644.57
16:21:28|2644.57
16:21:29|2644.57
16:21:30|2644.57
16:21:31|2644.57
16:21:31|2644.2
16:21:33|2644.36
16:21:34|2644.36
16:21:35|2644.36
16:21:35|2644.35
16:21:37|2644.66
16:21:38|2644.65
16:21:38|2644.65
16:21:40|2644.66
16:21:41|2644.68
16:21:42|2644.19
16:21:43|2644.19
16:21:45|2644.19
16:21:47|2644.19
16:21:48|2644.42
16:21:48|2644.42
16:21:49|2644.35
16:21:51|2644.35
16:21:51|2644.53
16:21:52|2644.52
16:21:54|2644.53
16:21:54|2644.53
16:21:56|2644.53
16:21:57|2644.7
16:21:57|2644.76
16:21:58|2644.7
16:22:00|2644.7
16:22:00|2644.7
16:22:02|2644.7
16:22:02|2644.7
16:22:03|2644.7
16:22:05|2644.7
16:22:06|2644.7
16:22:07|2644.7
16:22:07|2644.7
16:22:08|2644.68
16:22:10|2646.35
16:22:11|2645.7
16:22:12|2645.8
16:22:13|2645.8
16:22:14|2645.8
16:22:15|2645.59
16:22:16|2645.59
16:22:17|2646.33
16:22:18|2646.33
16:22:19|2646.34
16:22:20|2646.34
16:22:20|2646.05
16:22:21|2646.06
16:22:23|2646.06
16:22:24|2646.05
16:22:25|2646.06
16:22:26|2646.31
16:22:27|2646.31
16:22:28|2646.32
16:22:29|2646.32
16:22:29|2646.31
16:22:31|2646.32
16:22:32|2646.32
16:22:33|2646.32
16:22:34|2646.31
16:22:35|2646.31
16:22:36|2646.32
16:22:37|2646.43
16:22:38|2646.43
16:22:39|2646.43
16:22:40|2646.06
16:22:42|2646.43
16:22:43|2646.92
16:22:45|2647.
16:22:45|2647.33
16:22:46|2647.33
16:22:47|2647.44
16:22:48|2647.44
16:22:50|2647.04
16:22:50|2646.69
16:22:52|2646.69
16:22:53|2646.69
16:22:54|2647.31
16:22:55|2647.31
16:22:56|2647.31
16:22:57|2647.32
16:22:58|2647.31
16:22:59|2647.29
16:23:00|2647.11
16:23:01|2647.05
16:23:02|2647.04
16:23:03|2647.05
16:23:05|2647.04
16:23:05|2647.04
16:23:06|2647.04
16:23:07|2647.03
16:23:08|2647.14
16:23:09|2647.14
16:23:11|2647.32
16:23:12|2647.32
16:23:12|2647.32
16:23:13|2647.05
16:23:14|2647.05
16:23:15|2646.78
16:23:16|2646.77
16:23:18|2646.78
16:23:18|2647.08
16:23:20|2647.49
16:23:20|2647.49
16:23:21|2647.48
16:23:23|2647.47
16:23:23|2647.48
16:23:24|2647.49
16:23:26|2647.2
16:23:27|2647.2
16:23:28|2647.2
16:23:29|2647.2
16:23:30|2647.2
16:23:31|2647.2
16:23:31|2647.2
16:23:33|2647.2
16:23:34|2647.2
16:23:35|2647.2
16:23:36|2647.2
16:23:37|2647.45
16:23:38|2647.09
16:23:39|2647.09
16:23:40|2647.09
16:23:41|2647.09
16:23:43|2647.09
16:23:44|2647.06
16:23:44|2647.06
16:23:46|2647.48
16:23:47|2647.56
16:23:48|2647.56
16:23:50|2647.56
16:23:50|2647.56
16:23:51|2647.57
16:23:52|2647.56
16:23:53|2647.57
16:23:54|2647.7
16:23:56|2647.99
16:23:56|2647.98
16:23:57|2647.93
16:23:59|2647.99
16:23:59|2648.03
16:24:00|2648.45
16:24:01|2648.07
16:24:03|2647.91
16:24:04|2647.46
16:24:05|2647.46
16:24:06|2647.46
16:24:07|2647.45
16:24:08|2647.46
16:24:09|2647.43
16:24:10|2647.43
16:24:11|2647.43
16:24:12|2647.22
16:24:13|2647.23
16:24:14|2647.23
16:24:15|2647.45
16:24:17|2647.6
16:24:17|2647.59
16:24:18|2647.59
16:24:19|2647.59
16:24:20|2647.43
16:24:21|2647.42
16:24:22|2647.42
16:24:23|2647.77
16:24:24|2647.77
16:24:25|2647.77
16:24:27|2647.77
16:24:27|2647.49
16:24:28|2646.79
16:24:29|2647.14
16:24:30|2647.14
16:24:31|2647.14
16:24:32|2647.15
16:24:33|2647.15
16:24:34|2647.15
16:24:35|2647.15
16:24:36|2647.15
16:24:37|2647.36
16:24:38|2647.36
16:24:39|2647.18
16:24:40|2646.91
16:24:41|2646.96
16:24:43|2647.43
16:24:43|2647.43
16:24:45|2647.43
16:24:46|2647.9
16:24:47|2647.89
16:24:48|2647.89
16:24:50|2647.89
16:24:51|2647.77
16:24:52|2647.77
16:24:53|2648.04
16:24:54|2648.05
16:24:55|2648.04
16:24:56|2648.04
16:24:57|2648.05
16:24:58|2648.05
16:24:59|2648.05
16:25:00|2648.04
16:25:01|2648.42
16:25:02|2648.45
16:25:03|2648.96
16:25:04|2649.4
16:25:05|2649.03
16:25:06|2648.64
16:25:07|2648.05
16:25:08|2648.05
16:25:09|2648.05
16:25:10|2648.05
16:25:11|2648.04
16:25:11|2648.66
16:25:13|2648.66
16:25:14|2648.66
16:25:15|2648.99
16:25:15|2648.99
16:25:17|2648.71
16:25:18|2648.05
16:25:19|2648.06
16:25:20|2648.11
16:25:21|2649.06
16:25:22|2648.93
16:25:23|2648.93
16:25:24|2648.94
16:25:26|2648.94
16:25:26|2648.93
16:25:27|2648.66
16:25:28|2648.66
16:25:29|2648.66
16:25:30|2648.66
16:25:32|2648.65
16:25:33|2648.66
16:25:33|2648.4
16:25:35|2648.4
16:25:36|2648.4
16:25:37|2648.4
16:25:37|2648.14
16:25:38|2648.12
16:25:39|2648.12
16:25:41|2648.12
16:25:41|2648.16
16:25:42|2648.16
16:25:43|2648.16
16:25:45|2648.16
16:25:46|2648.16
16:25:46|2648.37
16:25:48|2648.38
16:25:49|2648.38
16:25:50|2648.38
16:25:51|2648.37
16:25:52|2648.36
16:25:54|2648.36
16:25:55|2648.36
16:25:55|2648.36
16:25:56|2648.36
16:25:57|2648.36
16:25:58|2648.35
16:25:59|2648.36
16:26:00|2648.36
16:26:01|2648.36
16:26:02|2648.36
16:26:03|2648.39
16:26:05|2648.39
16:26:06|2648.38
16:26:07|2648.38
16:26:08|2648.38
16:26:09|2648.39
16:26:10|2648.39
16:26:11|2648.38
16:26:12|2648.13
16:26:13|2648.35
16:26:14|2648.36
16:26:15|2648.35
16:26:16|2648.39
16:26:17|2648.38
16:26:18|2648.39
16:26:19|2648.38
16:26:20|2648.38
16:26:21|2648.38
16:26:22|2648.38
16:26:23|2648.38
16:26:24|2648.39
16:26:25|2648.39
16:26:26|2648.39
16:26:27|2648.38
16:26:28|2648.38
16:26:29|2648.51
16:26:30|2648.66
16:26:32|2649.37
16:26:32|2649.37
16:26:33|2649.38
16:26:34|2649.38
16:26:35|2649.37
16:26:36|2649.49
16:26:37|2649.49
16:26:38|2649.49
16:26:39|2649.48
16:26:41|2649.59
16:26:41|2649.59
16:26:43|2649.59
16:26:43|2649.58
16:26:45|2649.76
16:26:46|2649.76
16:26:47|2648.98
16:26:48|2648.98
16:26:50|2648.68
16:26:50|2648.68
16:26:51|2648.67
16:26:52|2648.68
16:26:54|2648.68
16:26:55|2648.67
16:26:56|2648.68
16:26:57|2649.2
16:26:58|2649.21
16:26:59|2649.21
16:27:00|2648.88
16:27:01|2649.01
16:27:02|2649.2
16:27:03|2649.21
16:27:04|2649.21
16:27:05|2649.21
16:27:06|2649.21
16:27:07|2649.21
16:27:08|2649.2
16:27:09|2649.21
16:27:10|2649.21
16:27:11|2649.21
16:27:12|2649.2
16:27:13|2649.21
16:27:14|2649.24
16:27:15|2649.56
16:27:16|2649.5
16:27:17|2649.51
16:27:18|2649.51
16:27:19|2649.51
16:27:20|2649.51
16:27:21|2648.96
16:27:22|2648.92
16:27:23|2648.92
16:27:24|2648.89
16:27:25|2648.69
16:27:26|2648.38
16:27:27|2648.05
16:27:28|2648.13
16:27:29|2648.66
16:27:30|2648.47
16:27:31|2648.45
16:27:32|2648.11
16:27:33|2648.12
16:27:34|2648.12
16:27:35|2648.12
16:27:36|2648.69
16:27:37|2648.92
16:27:38|2649.21
16:27:39|2649.21
16:27:40|2648.83
16:27:41|2648.83
16:27:42|2648.97
16:27:43|2649.
16:27:44|2649.
16:27:45|2648.45
16:27:47|2648.45
16:27:48|2648.95
16:27:49|2648.95
16:27:50|2649.03
16:27:51|2649.2
16:27:52|2649.1
16:27:54|2649.21
16:27:54|2649.2
16:27:55|2649.21
16:27:56|2649.2
16:27:57|2649.2
16:27:59|2649.21
16:28:00|2649.21
16:28:01|2649.21
16:28:02|2649.2
16:28:03|2649.21
16:28:04|2649.21
16:28:05|2649.2
16:28:05|2649.2
16:28:07|2649.2
16:28:07|2649.12
16:28:08|2649.73
16:28:10|2648.61
16:28:10|2648.13
16:28:12|2648.25
16:28:12|2648.19
16:28:13|2648.19
16:28:14|2648.42
16:28:16|2648.4
16:28:17|2648.4
16:28:17|2648.59
16:28:19|2648.27
16:28:20|2648.41
16:28:20|2648.41
16:28:22|2648.41
16:28:23|2648.4
16:28:24|2648.41
16:28:25|2648.41
16:28:26|2648.41
16:28:27|2648.66
16:28:28|2648.66
16:28:29|2648.78
16:28:30|2648.77
16:28:31|2648.86
16:28:32|2648.86
16:28:33|2648.87
16:28:34|2648.89
16:28:35|2648.89
16:28:36|2649.34
16:28:37|2648.96
16:28:38|2649.71
16:28:39|2649.5
16:28:40|2649.5
16:28:41|2649.53
16:28:42|2649.52
16:28:43|2649.53
16:28:44|2649.53
16:28:45|2649.53
16:28:46|2649.53
16:28:48|2649.64
16:28:48|2649.64
16:28:49|2649.79
16:28:50|2649.78
16:28:52|2649.75
16:28:53|2649.75
16:28:54|2649.78
16:28:55|2649.78
16:28:56|2649.78
16:28:57|2649.99
16:28:58|2649.99
16:28:59|2649.98
16:29:01|2649.61
16:29:02|2649.61
16:29:03|2649.96
16:29:03|2650.
16:29:05|2650.
16:29:06|2650.64
16:29:07|2650.69
16:29:08|2650.21
16:29:09|2650.06
16:29:10|2649.79
16:29:11|2649.79
16:29:12|2649.96
16:29:13|2649.96
16:29:14|2650.18
16:29:15|2650.37
16:29:16|2650.56
16:29:17|2650.85
16:29:18|2650.87
16:29:19|2650.87
16:29:20|2650.96
16:29:21|2650.96
16:29:22|2651.
16:29:23|2651.
16:29:25|2651.63
16:29:25|2651.63
16:29:26|2651.98
16:29:27|2651.98
16:29:29|2651.98
16:29:29|2652.28
16:29:30|2651.66
16:29:31|2651.66
16:29:32|2651.25
16:29:34|2651.25
16:29:34|2651.25
16:29:35|2651.26
16:29:36|2651.92
16:29:37|2651.92
16:29:39|2651.92
16:29:40|2651.91
16:29:41|2651.91
16:29:41|2651.39
16:29:42|2651.39
16:29:44|2651.39
16:29:44|2651.39
16:29:46|2651.9
16:29:47|2651.9
16:29:48|2652.39
16:29:49|2652.39
16:29:51|2651.92
16:29:51|2651.91
16:29:52|2651.92
16:29:53|2651.92
16:29:54|2651.71
16:29:56|2651.71
16:29:56|2652.03
16:29:57|2652.02
16:29:59|2652.
16:30:00|2651.65
16:30:00|2651.43
16:30:01|2651.42
16:30:03|2651.43
16:30:04|2651.43
16:30:05|2650.98
16:30:06|2650.98
16:30:07|2650.98
16:30:08|2650.98
16:30:09|2650.98
16:30:10|2650.98
16:30:11|2650.98
16:30:12|2650.97
16:30:13|2650.72
16:30:14|2650.35
16:30:15|2650.23
16:30:16|2650.23
16:30:17|2649.65
16:30:18|2649.65
16:30:19|2648.7
16:30:20|2648.7
16:30:21|2648.7
16:30:22|2648.42
16:30:23|2648.58
16:30:24|2648.71
16:30:25|2648.57
16:30:26|2648.44
16:30:27|2648.68
16:30:28|2648.26
16:30:29|2648.2
16:30:30|2648.
16:30:31|2647.54
16:30:32|2647.43
16:30:33|2647.42
16:30:34|2647.5
16:30:35|2647.44
16:30:36|2647.78
16:30:37|2647.8
16:30:38|2647.8
16:30:39|2647.68
16:30:40|2648.2
16:30:41|2648.16
16:30:42|2648.27
16:30:43|2648.67
16:30:44|2648.67
16:30:45|2648.67
16:30:46|2648.95
16:30:47|2648.95
16:30:48|2648.95
16:30:50|2649.54
16:30:51|2649.37
16:30:52|2649.74
16:30:54|2649.74
16:30:54|2650.37
16:30:56|2650.56
16:30:57|2651.06
16:30:58|2651.07
16:30:59|2651.07
16:31:00|2650.8
16:31:01|2650.41
16:31:02|2650.41
16:31:03|2650.29
16:31:04|2650.21
16:31:05|2650.21
16:31:06|2650.2
16:31:07|2650.21
16:31:08|2650.21
16:31:09|2650.21
16:31:10|2650.2
16:31:11|2650.2
16:31:12|2650.42
16:31:13|2650.42
16:31:14|2650.5
16:31:15|2650.52
16:31:16|2650.59
16:31:17|2650.71
16:31:18|2651.06
16:31:19|2651.06
16:31:20|2650.72
16:31:21|2650.58
16:31:22|2650.58
16:31:23|2650.58
16:31:24|2650.58
16:31:25|2650.59
16:31:26|2650.59
16:31:27|2651.07
16:31:28|2650.58
16:31:29|2650.59
16:31:30|2650.59
16:31:31|2650.59
16:31:32|2650.58
16:31:33|2650.59
16:31:34|2650.59
16:31:35|2650.59
16:31:36|2650.59
16:31:37|2650.58
16:31:38|2650.98
16:31:39|2651.
16:31:40|2651.
16:31:41|2651.
16:31:42|2650.99
16:31:43|2650.68
16:31:44|2650.68
16:31:45|2650.87
16:31:46|2651.
16:31:47|2650.99
16:31:48|2650.99
16:31:49|2650.99
16:31:51|2650.6
16:31:52|2650.99
16:31:53|2650.98
16:31:54|2650.98
16:31:55|2650.99
16:31:56|2650.99
16:31:57|2650.98
16:31:59|2650.77
16:31:59|2650.78
16:32:00|2650.77
16:32:01|2650.61
16:32:02|2650.61
16:32:03|2650.83
16:32:05|2650.83
16:32:06|2650.83
16:32:06|2650.99
16:32:08|2650.99
16:32:09|2650.99
16:32:10|2650.99
16:32:11|2651.
16:32:12|2651.
16:32:13|2651.
16:32:14|2651.
16:32:15|2650.59
16:32:16|2650.59
16:32:17|2650.6
16:32:18|2650.6
16:32:19|2650.99
16:32:20|2650.99
16:32:21|2650.99
16:32:22|2650.99
16:32:23|2650.99
16:32:24|2650.61
16:32:25|2650.74
16:32:26|2650.63
16:32:27|2650.62
16:32:28|2650.62
16:32:29|2650.62
16:32:30|2650.6
16:32:31|2650.59
16:32:32|2650.6
16:32:33|2650.6
16:32:34|2650.83
16:32:35|2650.82
16:32:36|2651.
16:32:37|2650.99
16:32:38|2651.
16:32:39|2651.
16:32:40|2651.
16:32:42|2651.
16:32:43|2651.
16:32:43|2651.
16:32:45|2651.
16:32:45|2650.75
16:32:46|2650.
16:32:47|2649.69
16:32:49|2649.69
16:32:50|2649.68
16:32:51|2649.69
16:32:52|2649.62
16:32:53|2649.93
16:32:55|2649.57
16:32:55|2649.5
16:32:56|2649.68
16:32:57|2650.17
16:32:59|2650.31
16:33:00|2650.06
16:33:01|2650.06
16:33:03|2650.07
16:33:03|2650.07
16:33:04|2650.07
16:33:05|2650.2
16:33:06|2650.06
16:33:08|2650.07
16:33:09|2650.07
16:33:10|2650.07
16:33:11|2650.07
16:33:12|2650.07
16:33:13|2650.07
16:33:13|2650.07
16:33:15|2649.94
16:33:16|2649.52
16:33:17|2649.52
16:33:18|2649.34
16:33:19|2649.34
16:33:20|2649.33
16:33:21|2649.33
16:33:22|2649.33
16:33:23|2649.33
16:33:24|2649.33
16:33:25|2649.33
16:33:26|2649.33
16:33:27|2649.12
16:33:28|2649.12
16:33:28|2649.12
16:33:30|2649.12
16:33:31|2649.12
16:33:32|2649.12
16:33:33|2649.12
16:33:34|2649.11
16:33:35|2649.34
16:33:36|2649.34
16:33:37|2649.65
16:33:38|2649.65
16:33:39|2649.65
16:33:40|2649.53
16:33:41|2649.53
16:33:42|2649.53
16:33:43|2649.53
16:33:43|2649.53
16:33:44|2649.53
16:33:46|2649.53
16:33:47|2649.52
16:33:48|2649.52
16:33:49|2649.52
16:33:50|2649.53
16:33:51|2649.52
16:33:53|2649.53
16:33:54|2650.21
16:33:55|2650.25
16:33:56|2650.25
16:33:57|2650.31
16:33:57|2650.32
16:33:59|2650.32
16:34:00|2650.32
16:34:01|2650.19
16:34:02|2650.19
16:34:03|2650.19
16:34:04|2650.19
16:34:05|2650.19
16:34:06|2650.18
16:34:07|2650.19
16:34:08|2650.19
16:34:09|2650.19
16:34:10|2650.19
16:34:12|2650.19
16:34:12|2650.19
16:34:13|2650.19
16:34:14|2650.19
16:34:16|2650.18
16:34:16|2650.18
16:34:18|2650.33
16:34:18|2650.33
16:34:19|2650.33
16:34:21|2650.36
16:34:22|2650.26
16:34:22|2650.19
16:34:24|2650.19
16:34:24|2650.19
16:34:25|2650.2
16:34:27|2650.2
16:34:27|2650.2
16:34:28|2650.2
16:34:29|2650.2
16:34:30|2650.2
16:34:32|2650.19
16:34:33|2650.19
16:34:34|2650.01
16:34:34|2650.01
16:34:35|2650.01
16:34:37|2650.16
16:34:38|2650.19
16:34:39|2650.19
16:34:39|2650.2
16:34:40|2650.47
16:34:42|2650.46
16:34:43|2650.47
16:34:43|2650.46
16:34:44|2650.46
16:34:45|2650.63
16:34:47|2650.98
16:34:47|2650.99
16:34:49|2650.31
16:34:50|2650.01
16:34:50|2650.01
16:34:51|2650.01
16:34:53|2650.01
16:34:55|2650.
16:34:55|2650.01
16:34:57|2650.01
16:34:58|2650.44
16:34:59|2650.45
16:35:00|2650.45
16:35:01|2650.44
16:35:02|2650.45
16:35:03|2650.45
16:35:04|2650.45
16:35:05|2650.45
16:35:06|2650.45
16:35:07|2650.45
16:35:08|2650.45
16:35:09|2650.45
16:35:10|2650.46
16:35:11|2650.46
16:35:12|2650.46
16:35:13|2650.46
16:35:14|2650.46
16:35:15|2650.46
16:35:16|2650.21
16:35:17|2651.
16:35:18|2650.99
16:35:19|2650.91
16:35:20|2650.91
16:35:21|2650.91
16:35:22|2650.91
16:35:23|2650.91
16:35:24|2650.91
16:35:25|2650.63
16:35:26|2650.63
16:35:27|2650.24
16:35:28|2650.23
16:35:29|2650.51
16:35:30|2650.56
16:35:31|2650.56
16:35:32|2650.88
16:35:33|2650.89
16:35:34|2650.89
16:35:35|2650.89
16:35:36|2650.99
16:35:37|2651.06
16:35:38|2651.06
16:35:39|2651.06
16:35:40|2650.69
16:35:42|2650.68
16:35:42|2650.61
16:35:43|2650.61
16:35:45|2650.61
16:35:45|2650.62
16:35:47|2650.81
16:35:47|2650.58
16:35:49|2650.58
16:35:49|2650.58
16:35:50|2650.84
16:35:51|2650.84
16:35:53|2650.99
16:35:54|2651.07
16:35:55|2651.06
16:35:57|2651.2
16:35:57|2651.2
16:35:59|2651.01
16:36:00|2651.01
16:36:01|2651.27
16:36:02|2651.27
16:36:03|2651.27
16:36:04|2651.27
16:36:06|2651.26
16:36:06|2651.25
16:36:07|2651.25
16:36:08|2651.25
16:36:09|2651.25
16:36:10|2651.26
16:36:12|2651.26
16:36:13|2650.86
16:36:13|2650.86
16:36:15|2650.86
16:36:15|2650.87
16:36:16|2650.87
16:36:17|2651.08
16:36:18|2651.26
16:36:20|2651.28
16:36:21|2651.28
16:36:22|2651.28
16:36:22|2651.29
16:36:23|2651.29
16:36:24|2651.29
16:36:26|2651.3
16:36:26|2651.36
16:36:27|2651.36
16:36:28|2651.3
16:36:30|2651.31
16:36:30|2651.32
16:36:31|2651.32
16:36:33|2651.32
16:36:33|2651.28
16:36:35|2651.26
16:36:36|2651.26
16:36:37|2651.26
16:36:37|2651.33
16:36:38|2651.33
16:36:39|2651.32
16:36:40|2651.33
16:36:42|2651.32
16:36:43|2651.32
16:36:44|2651.28
16:36:44|2650.93
16:36:45|2650.93
16:36:47|2651.13
16:36:47|2651.32
16:36:48|2651.31
16:36:49|2651.33
16:36:50|2651.33
16:36:52|2651.32
16:36:52|2651.33
16:36:53|2651.96
16:36:55|2652.48
16:36:56|2652.63
16:36:58|2652.63
16:36:58|2652.83
16:36:59|2652.83
16:37:00|2653.07
16:37:01|2653.1
16:37:03|2653.14
16:37:04|2653.14
16:37:05|2653.26
16:37:05|2653.51
16:37:07|2654.
16:37:08|2654.72
16:37:09|2654.92
16:37:10|2654.73
16:37:11|2654.73
16:37:12|2654.6
16:37:13|2654.6
16:37:14|2654.58
16:37:15|2654.57
16:37:16|2654.73
16:37:17|2655.27
16:37:18|2655.28
16:37:19|2654.7
16:37:20|2654.73
16:37:22|2655.27
16:37:22|2655.48
16:37:23|2655.47
16:37:24|2655.28
16:37:25|2655.29
16:37:26|2655.6
16:37:28|2655.74
16:37:28|2655.98
16:37:29|2655.98
16:37:31|2655.97
16:37:31|2655.98
16:37:32|2655.97
16:37:33|2655.99
16:37:34|2656.
16:37:36|2656.
16:37:37|2656.
16:37:38|2656.
16:37:38|2656.
16:37:40|2656.3
16:37:41|2656.63
16:37:42|2656.78
16:37:43|2656.65
16:37:44|2656.26
16:37:45|2656.35
16:37:46|2656.84
16:37:47|2656.83
16:37:48|2656.96
16:37:49|2656.67
16:37:50|2656.91
16:37:50|2656.84
16:37:52|2657.1
16:37:53|2657.1
16:37:54|2656.84
16:37:55|2656.33
16:37:56|2656.82
16:37:57|2656.8
16:37:59|2656.99
16:37:59|2657.13
16:38:01|2657.24
16:38:02|2657.24
16:38:03|2657.03
16:38:04|2657.03
16:38:04|2657.03
16:38:06|2656.58
16:38:07|2656.27
16:38:08|2656.27
16:38:09|2656.27
16:38:10|2656.66
16:38:11|2656.27
16:38:12|2656.27
16:38:13|2656.24
16:38:14|2656.23
16:38:15|2656.23
16:38:16|2656.23
16:38:17|2656.37
16:38:18|2655.57
16:38:19|2655.28
16:38:20|2655.01
16:38:21|2654.29
16:38:22|2654.28
16:38:23|2654.29
16:38:24|2654.63
16:38:25|2654.63
16:38:26|2654.32
16:38:27|2653.82
16:38:28|2653.82
16:38:29|2654.19
16:38:30|2653.82
16:38:31|2653.82
16:38:32|2654.19
16:38:33|2654.5
16:38:34|2654.21
16:38:35|2654.21
16:38:36|2654.5
16:38:37|2654.32
16:38:38|2654.21
16:38:39|2654.11
16:38:40|2654.15
16:38:41|2654.15
16:38:42|2654.2
16:38:43|2654.21
16:38:44|2654.2
16:38:45|2653.83
16:38:46|2653.89
16:38:47|2653.83
16:38:48|2653.83
16:38:49|2653.88
16:38:50|2653.88
16:38:52|2654.1
16:38:53|2654.21
16:38:53|2654.41
16:38:55|2654.42
16:38:55|2654.54
16:38:56|2654.66
16:38:58|2654.77
16:38:59|2654.77
16:39:01|2654.32
16:39:02|2654.21
16:39:03|2654.21
16:39:04|2654.21
16:39:05|2654.21
16:39:06|2654.75
16:39:07|2654.76
16:39:08|2654.76
16:39:09|2654.22
16:39:10|2654.6
16:39:11|2654.21
16:39:12|2654.22
16:39:13|2654.22
16:39:14|2654.23
16:39:15|2654.56
16:39:16|2654.61
16:39:18|2654.57
16:39:18|2654.35
16:39:20|2654.35
16:39:21|2654.54
16:39:22|2654.53
16:39:22|2654.53
16:39:23|2654.7
16:39:25|2654.71
16:39:25|2655.53
16:39:26|2655.44
16:39:27|2655.43
16:39:28|2654.85
16:39:29|2654.86
16:39:31|2654.98
16:39:32|2654.98
16:39:32|2654.98
16:39:33|2654.98
16:39:35|2654.98
16:39:36|2654.97
16:39:36|2655.36
16:39:38|2655.36
16:39:39|2655.43
16:39:40|2655.43
16:39:41|2655.43
16:39:42|2655.43
16:39:42|2655.04
16:39:44|2655.01
16:39:45|2655.01
16:39:46|2655.03
16:39:47|2655.03
16:39:48|2655.01
16:39:49|2655.41
16:39:50|2655.41
16:39:51|2655.41
16:39:52|2655.42
16:39:53|2655.42
16:39:54|2655.42
16:39:55|2655.42
16:39:56|2655.42
16:39:57|2655.75
16:39:58|2655.43
16:39:59|2655.41
16:40:01|2655.42
16:40:02|2655.41
16:40:03|2655.41
16:40:04|2655.42
16:40:05|2655.42
16:40:06|2655.42
16:40:08|2655.05
16:40:08|2655.05
16:40:09|2655.23
16:40:10|2655.05
16:40:11|2654.54
16:40:12|2654.23
16:40:13|2653.57
16:40:14|2653.11
16:40:15|2653.12
16:40:16|2653.17
16:40:17|2653.4
16:40:19|2653.36
16:40:19|2653.36
16:40:20|2653.36
16:40:21|2653.36
16:40:22|2653.36
16:40:23|2653.35
16:40:24|2653.8
16:40:25|2653.75
16:40:26|2653.37
16:40:27|2653.37
16:40:28|2653.36
16:40:30|2653.65
16:40:30|2653.65
16:40:31|2654.31
16:40:32|2654.3
16:40:33|2654.3
16:40:34|2654.3
16:40:35|2654.57
16:40:36|2655.14
16:40:37|2654.87
16:40:38|2654.98
16:40:39|2654.98
16:40:40|2654.98
16:40:41|2654.99
16:40:42|2654.98
16:40:44|2654.99
16:40:44|2654.98
16:40:45|2654.6
16:40:46|2654.6
16:40:47|2655.42
16:40:48|2655.42
16:40:49|2655.43
16:40:50|2655.42
16:40:51|2655.43
16:40:52|2655.42
16:40:54|2656.03
16:40:55|2656.19
16:40:56|2656.2
16:40:57|2656.73
16:40:57|2656.73
16:40:59|2656.73
16:41:00|2656.73
16:41:02|2656.73
16:41:03|2656.73
16:41:04|2656.74
16:41:05|2657.3
16:41:06|2657.29
16:41:07|2657.32
16:41:08|2656.98
16:41:09|2656.42
16:41:10|2657.62
16:41:11|2657.65
16:41:12|2657.65
16:41:13|2657.75
16:41:14|2657.75
16:41:14|2657.75
16:41:16|2657.77
16:41:16|2658.06
16:41:18|2658.07
16:41:19|2658.4
16:41:19|2658.79
16:41:20|2659.15
16:41:21|2659.16
16:41:22|2659.16
16:41:24|2659.15
16:41:25|2659.22
16:41:26|2659.22
16:41:27|2659.37
16:41:28|2659.37
16:41:29|2659.15
16:41:30|2659.08
16:41:31|2659.08
16:41:32|2659.07
16:41:33|2658.41
16:41:34|2658.16
16:41:35|2657.03
16:41:36|2657.16
16:41:37|2657.16
16:41:38|2657.17
16:41:39|2657.17
16:41:40|2657.17
16:41:41|2658.17
16:41:42|2657.9
16:41:43|2657.91
16:41:44|2657.91
16:41:45|2658.16
16:41:46|2658.16
16:41:47|2658.15
16:41:48|2658.15
16:41:49|2658.15
16:41:50|2658.02
16:41:51|2658.02
16:41:52|2658.02
16:41:53|2658.02
16:41:54|2658.46
16:41:55|2658.58
16:41:56|2658.58
16:41:57|2659.26
16:41:58|2659.98
16:41:59|2660.28
16:42:01|2662.08
16:42:02|2661.63
16:42:03|2661.64
16:42:04|2661.98
16:42:06|2661.08
16:42:07|2662.21
16:42:08|2661.82
16:42:09|2661.81
16:42:10|2660.82
16:42:11|2660.82
16:42:12|2660.64
16:42:13|2660.79
16:42:15|2661.32
16:42:15|2660.36
16:42:16|2660.95
16:42:17|2661.37
16:42:19|2661.37
16:42:20|2661.47
16:42:21|2661.98
16:42:22|2662.39
16:42:23|2662.4
16:42:24|2662.59
16:42:25|2663.66
16:42:26|2663.86
16:42:28|2663.61
16:42:28|2663.61
16:42:30|2663.61
16:42:30|2663.37
16:42:32|2664.25
16:42:33|2664.4
16:42:33|2664.7
16:42:35|2664.98
16:42:35|2664.66
16:42:37|2665.1
16:42:38|2665.13
16:42:39|2665.5
16:42:39|2665.7
16:42:40|2665.6
16:42:42|2665.86
16:42:43|2666.18
16:42:44|2666.59
16:42:44|2666.6
16:42:45|2665.29
16:42:47|2665.26
16:42:47|2665.26
16:42:48|2664.46
16:42:50|2664.85
16:42:51|2665.56
16:42:52|2665.15
16:42:53|2664.41
16:42:53|2664.4
16:42:55|2664.79
16:42:55|2664.79
16:42:57|2665.1
16:42:57|2665.11
16:42:59|2665.11
16:43:00|2664.8
16:43:02|2664.46
16:43:02|2664.46
16:43:04|2664.43
16:43:05|2665.4
16:43:06|2666.02
16:43:07|2666.79
16:43:08|2666.76
16:43:08|2666.31
16:43:10|2665.41
16:43:11|2665.59
16:43:12|2665.37
16:43:13|2666.24
16:43:14|2666.41
16:43:15|2666.76
16:43:16|2667.61
16:43:17|2667.54
16:43:18|2667.16
16:43:19|2667.14
16:43:20|2667.42
16:43:21|2667.89
16:43:22|2667.5
16:43:23|2667.91
16:43:24|2667.92
16:43:25|2667.92
16:43:26|2667.92
16:43:27|2667.93
16:43:28|2667.93
16:43:29|2667.92
16:43:30|2667.92
16:43:31|2667.92
16:43:32|2667.93
16:43:33|2667.93
16:43:34|2667.93
16:43:35|2666.72
16:43:36|2666.57
16:43:37|2665.37
16:43:38|2666.01
16:43:39|2665.67
16:43:40|2665.8
16:43:41|2665.66
16:43:42|2665.79
16:43:43|2666.16
16:43:44|2666.53
16:43:45|2667.38
16:43:46|2667.38
16:43:47|2667.42
16:43:48|2668.23
16:43:49|2667.83
16:43:50|2667.64
16:43:51|2667.72
16:43:52|2667.72
16:43:53|2667.73
16:43:54|2668.05
16:43:55|2668.05
16:43:56|2668.06
16:43:57|2668.05
16:43:58|2667.78
16:43:59|2667.78
16:44:00|2667.77
16:44:01|2667.78
16:44:03|2667.78
16:44:04|2667.62
16:44:05|2667.63
16:44:07|2667.78
16:44:07|2667.78
16:44:08|2667.78
16:44:09|2667.77
16:44:10|2667.78
16:44:11|2667.78
16:44:12|2668.15
16:44:13|2668.26
16:44:14|2668.25
16:44:16|2668.26
16:44:16|2668.26
16:44:17|2668.49
16:44:18|2668.89
16:44:19|2668.89
16:44:21|2670.62
16:44:21|2672.45
16:44:22|2675.66
16:44:24|2674.76
16:44:25|2675.11
16:44:26|2674.55
16:44:26|2673.98
16:44:27|2674.35
16:44:28|2673.86
16:44:29|2673.17
16:44:31|2672.56
16:44:31|2672.66
16:44:33|2674.3
16:44:34|2673.86
16:44:34|2673.98
16:44:35|2674.91
16:44:37|2674.17
16:44:38|2674.06
16:44:38|2673.77
16:44:40|2672.8
16:44:40|2672.57
16:44:42|2672.57
16:44:43|2672.56
16:44:44|2672.56
16:44:45|2671.18
16:44:46|2670.69
16:44:47|2671.59
16:44:47|2671.66
16:44:49|2671.95
16:44:50|2672.8
16:44:51|2673.32
16:44:52|2673.79
16:44:53|2673.82
16:44:54|2673.79
16:44:55|2673.79
16:44:56|2673.79
16:44:57|2673.78
16:44:58|2673.79
16:44:59|2673.78
16:45:00|2673.81
16:45:02|2673.78
16:45:03|2673.81
16:45:04|2673.5
16:45:05|2673.36
16:45:06|2673.06
16:45:07|2672.53
16:45:08|2672.22
16:45:09|2672.21
16:45:10|2670.82
16:45:11|2670.23
16:45:12|2670.14
16:45:14|2669.86
16:45:14|2670.22
16:45:15|2669.61
16:45:16|2670.95
16:45:17|2671.65
16:45:19|2672.64
16:45:20|2673.03
16:45:21|2672.83
16:45:22|2672.17
16:45:23|2672.17
16:45:24|2672.16
16:45:25|2670.88
16:45:27|2672.07
16:45:27|2671.9
16:45:28|2672.24
16:45:29|2672.26
16:45:30|2672.54
16:45:31|2672.55
16:45:32|2672.55
16:45:33|2672.92
16:45:34|2673.36
16:45:35|2673.56
16:45:36|2673.7
16:45:37|2674.
16:45:38|2673.95
16:45:39|2673.94
16:45:40|2673.94
16:45:41|2673.94
16:45:42|2673.73
16:45:43|2673.73
16:45:44|2674.5
16:45:46|2674.87
16:45:46|2674.64
16:45:48|2675.38
16:45:49|2675.99
16:45:49|2675.97
16:45:51|2676.44
16:45:52|2676.43
16:45:53|2677.25
16:45:54|2676.7
16:45:55|2676.7
16:45:56|2676.7
16:45:57|2676.98
16:45:59|2677.27
16:45:59|2677.06
16:46:00|2676.7
16:46:01|2676.85
16:46:02|2677.
16:46:03|2676.6
16:46:05|2675.97
16:46:06|2675.6
16:46:07|2675.6
16:46:08|2675.72
16:46:09|2675.85
16:46:10|2675.58
16:46:11|2675.89
16:46:12|2676.31
16:46:13|2676.32
16:46:14|2676.26
16:46:15|2676.6
16:46:16|2676.81
16:46:18|2676.81
16:46:18|2676.81
16:46:19|2676.81
16:46:20|2677.71
16:46:21|2677.7
16:46:22|2677.7
16:46:23|2678.07
16:46:24|2677.89
16:46:25|2678.18
16:46:26|2678.18
16:46:27|2678.78
16:46:28|2678.34
16:46:29|2677.71
16:46:30|2678.25
16:46:31|2678.99
16:46:32|2678.48
16:46:33|2678.86
16:46:34|2677.75
16:46:35|2678.38
16:46:36|2677.5
16:46:37|2677.02
16:46:38|2676.27
16:46:39|2677.02
16:46:40|2678.34
16:46:41|2677.69
16:46:42|2677.01
16:46:43|2678.07
16:46:44|2677.67
16:46:45|2678.11
16:46:46|2678.02
16:46:47|2677.51
16:46:48|2677.77
16:46:49|2677.9
16:46:50|2678.
16:46:51|2678.01
16:46:52|2677.94
16:46:53|2678.16
16:46:54|2678.65
16:46:55|2678.34
16:46:56|2678.33
16:46:57|2678.6
16:46:58|2680.03
16:46:59|2679.99
16:47:00|2680.86
16:47:01|2683.16
16:47:02|2682.91
16:47:03|2682.55
16:47:05|2682.27
16:47:05|2682.67
16:47:06|2683.88
16:47:08|2683.35
16:47:09|2683.54
16:47:10|2683.35
16:47:11|2683.52
16:47:12|2682.99
16:47:13|2682.98
16:47:14|2683.53
16:47:15|2683.53
16:47:16|2683.44
16:47:17|2682.91
16:47:18|2682.31
16:47:19|2682.76
16:47:20|2682.27
16:47:21|2682.26
16:47:22|2681.56
16:47:23|2681.29
16:47:24|2682.71
16:47:25|2683.19
16:47:26|2683.87
16:47:27|2683.88
16:47:28|2683.87
16:47:30|2684.68
16:47:31|2684.48
16:47:32|2684.31
16:47:32|2684.34
16:47:34|2684.77
16:47:35|2684.49
16:47:36|2684.5
16:47:37|2684.57
16:47:38|2684.5
16:47:39|2684.35
16:47:40|2684.81
16:47:41|2684.81
16:47:41|2684.34
16:47:43|2684.35
16:47:43|2683.87
16:47:45|2684.13
16:47:46|2683.88
16:47:47|2683.35
16:47:47|2682.83
16:47:49|2682.32
16:47:50|2681.41
16:47:51|2682.69
16:47:52|2682.65
16:47:54|2682.6
16:47:54|2682.6
16:47:55|2681.87
16:47:56|2682.4
16:47:57|2681.88
16:47:58|2681.88
16:47:59|2681.1
16:48:00|2681.3
16:48:01|2680.94
16:48:02|2680.93
16:48:03|2680.91
16:48:04|2680.51
16:48:06|2680.23
16:48:07|2679.74
16:48:08|2679.82
16:48:09|2678.5
16:48:10|2678.78
16:48:11|2680.93
16:48:12|2680.66
16:48:13|2681.89
16:48:15|2682.51
16:48:15|2682.52
16:48:16|2683.85
16:48:17|2683.21
16:48:19|2683.31
16:48:19|2682.83
16:48:20|2682.13
16:48:22|2681.83
16:48:23|2683.1
16:48:24|2683.4
16:48:25|2681.55
16:48:26|2681.31
16:48:27|2681.01
16:48:28|2680.61
16:48:29|2680.23
16:48:30|2680.23
16:48:31|2679.61
16:48:32|2679.49
16:48:33|2679.33
16:48:34|2679.59
16:48:35|2679.63
16:48:36|2679.62
16:48:37|2679.61
16:48:38|2679.53
16:48:39|2679.37
16:48:40|2679.37
16:48:41|2679.38
16:48:42|2679.38
16:48:43|2679.39
16:48:44|2678.97
16:48:45|2678.37
16:48:46|2678.16
16:48:47|2679.32
16:48:48|2679.01
16:48:49|2678.66
16:48:50|2678.61
16:48:51|2678.17
16:48:52|2678.27
16:48:53|2678.76
16:48:54|2678.66
16:48:55|2678.01
16:48:57|2678.42
16:48:57|2678.42
16:48:58|2678.41
16:48:59|2678.
16:49:00|2677.82
16:49:01|2678.1
16:49:02|2678.1
16:49:03|2678.09
16:49:04|2677.64
16:49:06|2678.42
16:49:07|2678.81
16:49:08|2678.79
16:49:10|2679.33
16:49:10|2679.58
16:49:12|2679.56
16:49:13|2679.4
16:49:14|2679.05
16:49:14|2678.61
16:49:16|2678.22
16:49:16|2678.44
16:49:18|2678.89
16:49:19|2679.23
16:49:20|2678.66
16:49:21|2678.98
16:49:22|2678.98
16:49:23|2678.83
16:49:24|2678.69
16:49:25|2678.01
16:49:26|2677.38
16:49:27|2677.68
16:49:28|2677.51
16:49:29|2677.13
16:49:30|2676.2
16:49:31|2675.4
16:49:33|2675.27
16:49:34|2675.39
16:49:35|2675.39
16:49:36|2676.31
16:49:37|2675.97
16:49:38|2674.75
16:49:39|2674.43
16:49:40|2673.88
16:49:41|2673.79
16:49:42|2672.36
16:49:43|2672.46
16:49:44|2671.99
16:49:45|2671.84
16:49:46|2672.
16:49:47|2672.23
16:49:48|2671.21
16:49:49|2671.76
16:49:50|2671.22
16:49:51|2671.37
16:49:52|2671.74
16:49:53|2671.22
16:49:54|2671.8
16:49:55|2671.5
16:49:56|2670.29
16:49:57|2669.5
16:49:58|2668.85
16:49:59|2668.6
16:50:00|2668.01
16:50:01|2668.93
16:50:02|2668.92
16:50:03|2669.38
16:50:04|2669.99
16:50:05|2670.
16:50:06|2670.64
16:50:07|2670.64
16:50:09|2670.99
16:50:10|2670.87
16:50:11|2671.3
16:50:12|2671.79
16:50:13|2671.98
16:50:14|2671.98
16:50:15|2672.54
16:50:16|2670.93
16:50:17|2670.92
16:50:18|2670.48
16:50:19|2670.29
16:50:20|2670.29
16:50:21|2670.3
16:50:22|2670.29
16:50:23|2670.27
16:50:24|2669.82
16:50:25|2668.83
16:50:26|2669.49
16:50:27|2669.34
16:50:28|2668.54
16:50:29|2667.68
16:50:30|2667.47
16:50:31|2666.4
16:50:32|2665.86
16:50:33|2665.75
16:50:34|2666.62
16:50:35|2666.8
16:50:36|2667.13
16:50:37|2667.58
16:50:38|2668.2
16:50:39|2667.9
16:50:40|2668.37
16:50:41|2668.28
16:50:42|2668.17
16:50:43|2668.55
16:50:44|2667.87
16:50:45|2668.52
16:50:46|2668.8
16:50:47|2668.79
16:50:48|2668.6
16:50:49|2668.61
16:50:50|2667.59
16:50:51|2667.14
16:50:52|2667.18
16:50:53|2667.17
16:50:54|2666.8
16:50:55|2666.36
16:50:56|2666.
16:50:57|2666.01
16:50:58|2665.9
16:50:59|2665.5
16:51:00|2665.96
16:51:01|2665.97
16:51:02|2666.52
16:51:03|2666.13
16:51:04|2665.65
16:51:05|2665.65
16:51:06|2665.65
16:51:07|2665.68
16:51:08|2665.65
16:51:10|2665.26
16:51:10|2665.23
16:51:11|2665.23
16:51:12|2665.2
16:51:13|2665.2
16:51:15|2664.88
16:51:15|2664.99
16:51:16|2665.19
16:51:17|2665.
16:51:18|2665.19
16:51:19|2665.6
16:51:20|2665.59
16:51:21|2665.59
16:51:22|2664.85
16:51:23|2664.84
16:51:24|2664.85
16:51:25|2664.84
16:51:26|2664.85
16:51:27|2664.85
16:51:28|2664.85
16:51:29|2664.99
16:51:30|2665.
16:51:31|2665.
16:51:32|2664.86
16:51:33|2664.86
16:51:34|2664.46
16:51:35|2664.46
16:51:36|2664.33
16:51:37|2663.92
16:51:38|2663.92
16:51:39|2663.93
16:51:40|2664.46
16:51:41|2664.98
16:51:42|2664.52
16:51:43|2664.47
16:51:44|2663.6
16:51:45|2663.48
16:51:46|2663.74
16:51:47|2663.72
16:51:48|2663.49
16:51:49|2663.5
16:51:50|2663.49
16:51:51|2664.14
16:51:52|2664.13
16:51:53|2664.14
16:51:54|2663.62
16:51:55|2664.
16:51:57|2663.99
16:51:57|2663.98
16:51:59|2663.98
16:52:00|2663.49
16:52:01|2663.34
16:52:02|2663.29
16:52:02|2664.3
16:52:04|2664.3
16:52:05|2664.27
16:52:05|2664.11
16:52:07|2664.31
16:52:07|2664.45
16:52:09|2664.3
16:52:09|2664.3
16:52:11|2664.13
16:52:12|2663.67
16:52:13|2663.28
16:52:14|2663.27
16:52:15|2663.98
16:52:16|2663.85
16:52:17|2663.75
16:52:18|2663.75
16:52:19|2663.45
16:52:20|2663.31
16:52:21|2663.3
16:52:22|2663.11
16:52:23|2663.01
16:52:24|2662.79
16:52:25|2662.69
16:52:26|2662.56
16:52:27|2662.56
16:52:29|2662.5
16:52:29|2662.5
16:52:31|2662.84
16:52:31|2662.94
16:52:33|2662.99
16:52:34|2662.98
16:52:34|2662.98
16:52:35|2662.84
16:52:37|2662.01
16:52:37|2662.44
16:52:39|2663.07
16:52:40|2663.04
16:52:40|2662.82
16:52:41|2662.82
16:52:43|2662.72
16:52:44|2663.06
16:52:44|2663.28
16:52:46|2663.27
16:52:47|2663.27
16:52:48|2663.54
16:52:48|2663.58
16:52:50|2663.59
16:52:50|2663.8
16:52:52|2664.5
16:52:52|2664.99
16:52:54|2664.77
16:52:55|2664.92
16:52:56|2665.29
16:52:57|2665.39
16:52:57|2665.37
16:52:59|2665.01
16:53:00|2665.92
16:53:00|2665.3
16:53:02|2665.04
16:53:03|2664.62
16:53:03|2664.62
16:53:05|2664.71
16:53:06|2664.72
16:53:07|2664.72
16:53:07|2664.72
16:53:09|2664.72
16:53:10|2664.79
16:53:11|2663.28
16:53:13|2663.1
16:53:13|2662.52
16:53:15|2662.2
16:53:16|2662.14
16:53:17|2661.81
16:53:18|2662.07
16:53:19|2662.17
16:53:20|2663.45
16:53:21|2663.59
16:53:23|2663.59
16:53:23|2663.86
16:53:24|2663.87
16:53:25|2663.87
16:53:26|2663.9
16:53:27|2663.9
16:53:28|2663.89
16:53:30|2664.71
16:53:31|2665.06
16:53:32|2665.05
16:53:33|2665.22
16:53:34|2665.08
16:53:35|2665.14
16:53:37|2664.64
16:53:37|2664.64
16:53:38|2664.65
16:53:39|2664.64
16:53:40|2664.41
16:53:41|2664.57
16:53:42|2664.41
16:53:43|2664.41
16:53:44|2664.4
16:53:45|2664.41
16:53:46|2664.41
16:53:47|2664.4
16:53:48|2664.4
16:53:49|2664.4
16:53:50|2664.41
16:53:51|2664.4
16:53:52|2664.65
16:53:53|2664.64
16:53:54|2664.41
16:53:55|2664.06
16:53:56|2664.15
16:53:57|2663.59
16:53:58|2663.59
16:53:59|2663.58
16:54:00|2663.28
16:54:01|2663.1
16:54:02|2663.4
16:54:03|2663.4
16:54:04|2664.42
16:54:05|2664.69
16:54:06|2664.69
16:54:07|2665.54
16:54:08|2665.94
16:54:09|2665.64
16:54:10|2665.56
16:54:12|2665.95
16:54:13|2665.7
16:54:13|2665.69
16:54:15|2665.7
16:54:16|2665.7
16:54:18|2665.89
16:54:18|2665.83
16:54:20|2665.83
16:54:21|2665.82
16:54:21|2665.83
16:54:23|2665.23
16:54:24|2665.25
16:54:24|2665.11
16:54:26|2664.66
16:54:27|2664.62
16:54:28|2664.62
16:54:29|2664.39
16:54:30|2664.13
16:54:31|2664.4
16:54:32|2664.4
16:54:33|2664.39
16:54:33|2664.39
16:54:35|2664.16
16:54:36|2664.15
16:54:37|2664.19
16:54:38|2664.19
16:54:39|2664.19
16:54:40|2664.2
16:54:41|2664.94
16:54:42|2664.94
16:54:43|2664.94
16:54:44|2664.94
16:54:45|2664.63
16:54:46|2664.63
16:54:47|2664.94
16:54:48|2664.94
16:54:49|2664.94
16:54:50|2664.64
16:54:51|2664.86
16:54:52|2664.9
16:54:53|2664.89
16:54:54|2664.9
16:54:55|2664.9
16:54:56|2664.5
16:54:57|2664.25
16:54:58|2664.25
16:54:59|2664.
16:55:00|2664.04
16:55:01|2664.18
16:55:02|2664.18
16:55:03|2664.06
16:55:04|2664.06
16:55:05|2664.07
16:55:06|2663.62
16:55:07|2663.62
16:55:09|2663.25
16:55:09|2663.07
16:55:11|2662.92
16:55:11|2662.93
16:55:13|2662.92
16:55:14|2662.66
16:55:15|2662.15
16:55:16|2662.33
16:55:18|2662.6
16:55:19|2662.49
16:55:20|2662.5
16:55:21|2662.5
16:55:22|2662.49
16:55:22|2662.5
16:55:23|2662.5
16:55:24|2663.2
16:55:26|2663.37
16:55:27|2663.23
16:55:28|2662.95
16:55:29|2663.09
16:55:30|2662.6
16:55:31|2662.6
16:55:33|2662.33
16:55:33|2662.32
16:55:34|2662.32
16:55:35|2662.33
16:55:36|2662.85
16:55:37|2662.85
16:55:38|2662.87
16:55:40|2663.4
16:55:41|2663.4
16:55:42|2663.4
16:55:42|2663.41
16:55:43|2663.72
16:55:44|2663.4
16:55:45|2662.67
16:55:47|2662.61
16:55:48|2662.46
16:55:49|2662.46
16:55:49|2662.45
16:55:51|2662.46
16:55:51|2662.46
16:55:52|2662.46
16:55:53|2662.46
16:55:54|2662.46
16:55:55|2661.59
16:55:57|2661.42
16:55:57|2661.68
16:55:59|2661.93
16:56:00|2661.93
16:56:00|2662.5
16:56:02|2662.11
16:56:03|2662.07
16:56:04|2661.89
16:56:04|2661.89
16:56:06|2661.89
16:56:06|2661.79
16:56:08|2661.78
16:56:09|2661.79
16:56:10|2662.09
16:56:12|2662.1
16:56:12|2662.09
16:56:14|2661.92
16:56:15|2662.09
16:56:16|2662.91
16:56:17|2663.
16:56:18|2663.
16:56:20|2662.96
16:56:21|2662.97
16:56:22|2662.98
16:56:23|2662.84
16:56:24|2662.84
16:56:25|2662.83
16:56:26|2662.83
16:56:27|2662.97
16:56:28|2662.97
16:56:29|2662.99
16:56:30|2662.99
16:56:31|2663.
16:56:33|2663.09
16:56:33|2663.1
16:56:34|2663.1
16:56:35|2663.1
16:56:36|2663.1
16:56:37|2663.09
16:56:38|2662.29
16:56:39|2662.25
16:56:40|2662.13
16:56:41|2662.13
16:56:42|2662.13
16:56:43|2662.12
16:56:44|2662.13
16:56:45|2662.13
16:56:46|2661.76
16:56:47|2661.76
16:56:48|2661.75
16:56:49|2660.8
16:56:50|2660.56
16:56:51|2660.56
16:56:52|2660.29
16:56:53|2660.12
16:56:54|2660.12
16:56:56|2660.09
16:56:56|2659.59
16:56:58|2660.19
16:56:58|2661.29
16:56:59|2661.3
16:57:01|2661.47
16:57:01|2661.47
16:57:03|2661.47
16:57:04|2661.02
16:57:04|2660.87
16:57:05|2660.68
16:57:06|2659.74
16:57:07|2659.93
16:57:08|2659.93
16:57:09|2659.79
16:57:10|2659.79
16:57:11|2659.79
16:57:12|2659.79
16:57:13|2659.79
16:57:15|2659.57
16:57:16|2659.58
16:57:18|2659.76
16:57:18|2659.58
16:57:19|2659.58
16:57:21|2660.55
16:57:21|2660.86
16:57:23|2660.86
16:57:24|2660.85
16:57:25|2660.85
16:57:26|2660.86
16:57:27|2660.57
16:57:28|2660.47
16:57:29|2660.47
16:57:29|2660.47
16:57:31|2660.27
16:57:32|2660.28
16:57:33|2660.28
16:57:34|2660.28
16:57:35|2660.28
16:57:36|2660.58
16:57:37|2660.56
16:57:38|2660.55
16:57:39|2660.47
16:57:40|2660.75
16:57:41|2660.75
16:57:43|2659.92
16:57:43|2659.59
16:57:44|2659.58
16:57:45|2659.59
16:57:46|2659.58
16:57:47|2659.59
16:57:49|2659.58
16:57:50|2659.83
16:57:51|2659.59
16:57:52|2659.59
16:57:53|2659.57
16:57:53|2659.04
16:57:55|2659.01
16:57:56|2658.69
16:57:57|2658.49
16:57:57|2658.03
16:57:58|2658.16
16:58:00|2658.01
16:58:01|2658.01
16:58:02|2657.93
16:58:03|2657.71
16:58:04|2657.7
16:58:05|2657.52
16:58:06|2657.51
16:58:07|2657.74
16:58:08|2657.69
16:58:09|2656.65
16:58:10|2656.65
16:58:11|2656.65
16:58:11|2656.06
16:58:13|2655.69
16:58:14|2655.81
16:58:15|2656.65
16:58:16|2657.22
16:58:17|2656.8
16:58:19|2656.8
16:58:19|2656.79
16:58:21|2656.79
16:58:22|2656.41
16:58:23|2656.41
16:58:23|2656.68
16:58:25|2656.69
16:58:26|2656.29
16:58:26|2655.83
16:58:28|2655.83
16:58:29|2655.83
16:58:30|2656.47
16:58:31|2656.33
16:58:32|2655.87
16:58:33|2655.83
16:58:34|2655.83
16:58:35|2655.41
16:58:37|2655.08
16:58:37|2655.35
16:58:38|2655.83
16:58:39|2656.12
16:58:40|2655.83
16:58:41|2655.63
16:58:42|2655.36
16:58:43|2655.75
16:58:44|2655.75
16:58:45|2655.81
16:58:46|2655.75
16:58:47|2656.1
16:58:48|2656.13
16:58:49|2656.13
16:58:51|2656.13
16:58:51|2655.53
16:58:52|2655.35
16:58:54|2655.36
16:58:55|2655.65
16:58:55|2655.71
16:58:57|2656.14
16:58:57|2656.15
16:58:58|2656.1
16:58:59|2656.1
16:59:01|2655.75
16:59:02|2655.75
16:59:02|2656.1
16:59:03|2655.51
16:59:04|2655.51
16:59:05|2655.51
16:59:06|2655.36
16:59:08|2655.74
16:59:08|2655.38
16:59:10|2655.38
16:59:11|2655.39
16:59:12|2655.69
16:59:13|2655.69
16:59:13|2655.7
16:59:14|2655.7
16:59:15|2655.7
16:59:17|2656.07
16:59:18|2656.34
16:59:19|2656.34
16:59:21|2656.98
16:59:21|2657.
16:59:22|2657.54
16:59:24|2658.21
16:59:24|2658.21
16:59:26|2658.21
16:59:27|2658.54
16:59:28|2658.54
16:59:29|2658.83
16:59:30|2658.94
16:59:31|2659.12
16:59:32|2659.44
16:59:33|2660.
16:59:34|2660.14
16:59:35|2660.46
16:59:36|2660.15
16:59:37|2660.12
16:59:38|2659.86
16:59:40|2659.58
16:59:40|2659.58
16:59:41|2659.58
16:59:42|2658.99
16:59:43|2658.99
16:59:44|2658.99
16:59:45|2658.98
16:59:46|2658.99
16:59:47|2658.99
16:59:48|2658.99
16:59:49|2658.99
16:59:50|2658.99
16:59:52|2659.17
16:59:52|2659.17
16:59:53|2659.16
16:59:55|2659.02
16:59:55|2659.01
16:59:57|2659.02
16:59:57|2659.02
16:59:59|2659.4
17:00:00|2659.4
17:00:00|2657.73
17:00:02|2657.73
17:00:03|2656.48
17:00:04|2656.48
17:00:05|2656.2
17:00:06|2656.42
17:00:07|2656.43
17:00:08|2656.24
17:00:09|2656.48
17:00:10|2656.83
17:00:11|2656.83
17:00:12|2656.84
17:00:13|2656.83
17:00:14|2656.56
17:00:15|2657.81
17:00:16|2658.33
17:00:16|2658.86
17:00:18|2658.87
17:00:19|2658.08
17:00:21|2656.76
17:00:22|2656.75
17:00:22|2658.02
17:00:24|2659.01
17:00:25|2659.47
17:00:26|2659.11
17:00:27|2659.23
17:00:28|2659.23
17:00:29|2659.23
17:00:30|2659.5
17:00:31|2659.97
17:00:32|2660.49
17:00:33|2661.
17:00:34|2661.
17:00:35|2661.
17:00:36|2659.48
17:00:37|2659.49
17:00:38|2659.21
17:00:39|2659.19
17:00:40|2658.88
17:00:41|2658.88
17:00:42|2658.88
17:00:43|2659.16
17:00:45|2659.6
17:00:46|2659.6
17:00:47|2659.96
17:00:48|2659.96
17:00:49|2659.95
17:00:50|2659.94
17:00:51|2659.94
17:00:52|2659.56
17:00:53|2659.56
17:00:54|2660.05
17:00:54|2660.78
17:00:56|2660.99
17:00:57|2660.99
17:00:58|2661.
17:00:59|2661.
17:01:00|2660.79
17:01:01|2660.79
17:01:02|2660.83
17:01:03|2660.83
17:01:04|2661.6
17:01:05|2661.61
17:01:06|2661.53
17:01:07|2661.53
17:01:08|2661.53
17:01:09|2661.53
17:01:10|2661.53
17:01:11|2661.53
17:01:12|2661.53
17:01:13|2661.53
17:01:14|2661.53
17:01:15|2661.53
17:01:16|2661.53
17:01:17|2661.85
17:01:18|2661.88
17:01:20|2661.9
17:01:20|2661.1
17:01:21|2661.
17:01:23|2661.01
17:01:24|2661.01
17:01:25|2660.71
17:01:26|2660.63
17:01:27|2661.
17:01:28|2661.01
17:01:29|2661.29
17:01:30|2661.31
17:01:31|2661.74
17:01:32|2661.48
17:01:33|2661.48
17:01:34|2661.47
17:01:35|2661.47
17:01:36|2661.48
17:01:37|2661.68
17:01:38|2661.67
17:01:39|2661.03
17:01:40|2661.03
17:01:41|2660.73
17:01:42|2660.73
17:01:43|2660.62
17:01:44|2660.51
17:01:45|2660.73
17:01:46|2660.73
17:01:47|2660.73
17:01:48|2660.73
17:01:49|2660.88
17:01:50|2660.9
17:01:51|2661.28
17:01:52|2661.42
17:01:54|2661.21
17:01:54|2661.22
17:01:55|2661.21
17:01:56|2660.83
17:01:57|2660.83
17:01:58|2661.34
17:01:59|2661.79
17:02:00|2662.63
17:02:01|2662.63
17:02:02|2662.09
17:02:03|2662.08
17:02:04|2662.08
17:02:05|2662.08
17:02:06|2661.99
17:02:07|2661.99
17:02:08|2661.98
17:02:09|2661.58
17:02:10|2661.56
17:02:11|2661.55
17:02:12|2661.55
17:02:13|2661.14
17:02:14|2661.15
17:02:15|2661.15
17:02:16|2661.14
17:02:17|2661.15
17:02:18|2660.81
17:02:20|2660.96
17:02:21|2661.06
17:02:22|2660.8
17:02:24|2660.8
17:02:24|2660.8
17:02:25|2660.8
17:02:26|2660.8
17:02:27|2660.8
17:02:29|2661.07
17:02:30|2661.19
17:02:31|2661.18
17:02:32|2661.18
17:02:33|2661.19
17:02:34|2661.19
17:02:35|2661.18
17:02:36|2661.18
17:02:37|2661.44
17:02:38|2661.44
17:02:39|2661.44
17:02:41|2661.44
17:02:41|2661.98
17:02:42|2661.98
17:02:43|2662.08
17:02:44|2662.1
17:02:45|2662.1
17:02:46|2662.1
17:02:47|2662.09
17:02:48|2662.1
17:02:49|2662.25
17:02:50|2662.25
17:02:51|2662.25
17:02:52|2662.25
17:02:54|2662.25
17:02:54|2662.25
17:02:55|2662.25
17:02:56|2662.48
17:02:57|2663.15
17:02:58|2662.78
17:02:59|2662.24
17:03:00|2662.23
17:03:01|2662.2
17:03:02|2662.2
17:03:03|2662.21
17:03:04|2662.21
17:03:05|2662.21
17:03:06|2662.21
17:03:07|2662.38
17:03:08|2662.38
17:03:10|2662.21
17:03:11|2662.21
17:03:12|2662.22
17:03:13|2662.36
17:03:14|2662.4
17:03:15|2662.69
17:03:16|2662.69
17:03:17|2662.7
17:03:18|2662.8
17:03:19|2662.8
17:03:20|2662.8
17:03:22|2663.1
17:03:23|2662.82
17:03:24|2662.82
17:03:25|2662.02
17:03:26|2661.85
17:03:28|2662.12
17:03:28|2662.49
17:03:30|2661.86
17:03:30|2661.85
17:03:32|2661.86
17:03:33|2661.86
17:03:33|2661.86
17:03:35|2661.44
17:03:36|2661.43
17:03:37|2661.19
17:03:38|2661.08
17:03:39|2661.17
17:03:40|2661.01
17:03:41|2661.01
17:03:42|2661.01
17:03:43|2661.
17:03:44|2661.39
17:03:45|2661.4
17:03:46|2661.48
17:03:47|2661.62
17:03:48|2661.9
17:03:49|2661.9
17:03:50|2661.9
17:03:51|2662.2
17:03:52|2662.2
17:03:53|2662.2
17:03:54|2662.2
17:03:55|2662.2
17:03:56|2662.6
17:03:57|2662.75
17:03:58|2662.21
17:03:59|2662.33
17:04:00|2662.45
17:04:01|2662.45
17:04:02|2662.46
17:04:03|2662.46
17:04:04|2662.46
17:04:05|2662.46
17:04:06|2662.46
17:04:07|2662.61
17:04:08|2662.45
17:04:09|2662.45
17:04:10|2662.73
17:04:11|2662.96
17:04:12|2662.97
17:04:13|2662.96
17:04:14|2662.96
17:04:15|2662.85
17:04:16|2662.85
17:04:17|2663.
17:04:18|2663.
17:04:19|2663.16
17:04:20|2663.27
17:04:22|2663.27
17:04:23|2663.27
17:04:24|2662.95
17:04:26|2662.45
17:04:26|2662.24
17:04:28|2662.23
17:04:29|2662.24
17:04:30|2662.24
17:04:31|2662.24
17:04:32|2662.24
17:04:33|2663.19
17:04:34|2663.19
17:04:34|2663.19
17:04:36|2663.19
17:04:37|2663.19
17:04:38|2663.19
17:04:39|2663.2
17:04:40|2663.2
17:04:41|2662.6
17:04:42|2662.6
17:04:44|2662.52
17:04:44|2662.52
17:04:46|2662.52
17:04:46|2662.51
17:04:48|2662.8
17:04:48|2662.69
17:04:49|2662.69
17:04:50|2662.54
17:04:51|2662.73
17:04:52|2662.99
17:04:53|2662.99
17:04:55|2662.99
17:04:56|2663.
17:04:57|2663.18
17:04:58|2663.17
17:04:59|2663.17
17:05:00|2663.18
17:05:01|2663.19
17:05:02|2663.19
17:05:03|2663.19
17:05:03|2663.19
17:05:05|2663.19
17:05:05|2663.19
17:05:07|2663.19
17:05:08|2663.01
17:05:09|2663.17
17:05:10|2663.17
17:05:11|2663.66
17:05:12|2663.93
17:05:13|2663.93
17:05:14|2663.93
17:05:15|2663.93
17:05:16|2663.93
17:05:17|2663.92
17:05:18|2663.93
17:05:19|2663.65
17:05:20|2663.73
17:05:21|2663.73
17:05:22|2663.92
17:05:24|2663.92
17:05:25|2663.91
17:05:26|2663.91
17:05:27|2664.22
17:05:28|2664.22
17:05:29|2664.62
17:05:30|2664.62
17:05:31|2664.7
17:05:32|2664.7
17:05:33|2664.7
17:05:34|2664.7
17:05:36|2664.7
17:05:37|2664.7
17:05:38|2665.2
17:05:39|2665.4
17:05:40|2665.84
17:05:41|2665.84
17:05:41|2665.17
17:05:43|2665.17
17:05:43|2665.17
17:05:44|2665.17
17:05:45|2664.83
17:05:47|2664.6
17:05:47|2664.65
17:05:48|2664.83
17:05:49|2664.99
17:05:50|2664.99
17:05:51|2664.7
17:05:52|2664.32
17:05:53|2664.6
17:05:54|2664.11
17:05:55|2663.23
17:05:57|2663.22
17:05:58|2663.2
17:05:59|2663.2
17:06:00|2663.19
17:06:01|2663.2
17:06:02|2663.2
17:06:03|2663.42
17:06:04|2663.41
17:06:05|2663.41
17:06:06|2663.42
17:06:07|2663.44
17:06:08|2663.44
17:06:09|2663.44
17:06:10|2663.43
17:06:11|2663.43
17:06:12|2663.15
17:06:13|2663.15
17:06:14|2663.16
17:06:15|2663.16
17:06:16|2663.16
17:06:17|2663.44
17:06:18|2663.43
17:06:19|2663.18
17:06:20|2663.18
17:06:21|2663.18
17:06:22|2663.18
17:06:23|2663.18
17:06:24|2663.18
17:06:26|2663.39
17:06:27|2663.38
17:06:28|2663.2
17:06:29|2663.31
17:06:30|2663.31
17:06:31|2663.31
17:06:32|2663.31
17:06:33|2662.84
17:06:35|2662.84
17:06:35|2663.08
17:06:36|2663.39
17:06:37|2663.68
17:06:38|2663.68
17:06:39|2663.57
17:06:40|2663.19
17:06:41|2663.19
17:06:42|2663.2
17:06:43|2663.19
17:06:44|2663.31
17:06:45|2663.31
17:06:46|2663.54
17:06:47|2663.8
17:06:48|2663.72
17:06:49|2663.38
17:06:50|2663.38
17:06:51|2663.38
17:06:52|2663.38
17:06:53|2663.38
17:06:54|2663.38
17:06:55|2663.21
17:06:56|2663.19
17:06:57|2663.21
17:06:58|2663.38
17:06:59|2663.73
17:07:00|2664.02
17:07:01|2663.82
17:07:02|2663.82
17:07:03|2663.81
17:07:04|2663.82
17:07:05|2663.82
17:07:06|2663.82
17:07:07|2664.15
17:07:08|2664.15
17:07:10|2664.53
17:07:11|2664.53
17:07:11|2664.53
17:07:12|2663.83
17:07:13|2663.83
17:07:15|2663.82
17:07:15|2663.83
17:07:16|2664.01
17:07:17|2664.
17:07:19|2664.
17:07:20|2664.01
17:07:20|2664.01
17:07:21|2664.01
17:07:22|2664.
17:07:23|2664.01
17:07:25|2664.01
17:07:26|2664.15
17:07:27|2664.15
17:07:28|2664.14
17:07:30|2664.14
17:07:31|2664.15
17:07:32|2664.15
17:07:32|2664.15
17:07:33|2664.15
17:07:34|2664.43
17:07:35|2664.43
17:07:37|2664.66
17:07:38|2664.66
17:07:39|2664.99
17:07:40|2665.
17:07:41|2665.
17:07:42|2665.
17:07:43|2665.
17:07:44|2665.65
17:07:45|2665.91
17:07:46|2666.08
17:07:47|2665.7
17:07:49|2665.3
17:07:50|2665.29
17:07:50|2665.29
17:07:51|2665.5
17:07:52|2665.5
17:07:53|2665.49
17:07:54|2665.69
17:07:55|2665.68
17:07:56|2665.68
17:07:57|2666.03
17:07:58|2666.08
17:07:59|2666.08
17:08:00|2665.7
17:08:01|2665.7
17:08:02|2665.7
17:08:03|2665.69
17:08:04|2665.73
17:08:05|2665.98
17:08:06|2665.95
17:08:07|2665.34
17:08:08|2665.7
17:08:09|2665.69
17:08:10|2665.37
17:08:11|2665.37
17:08:12|2665.37
17:08:13|2665.38
17:08:14|2665.62
17:08:15|2665.62
17:08:16|2665.62
17:08:17|2665.62
17:08:18|2665.62
17:08:20|2665.33
17:08:20|2665.67
17:08:21|2665.71
17:08:23|2665.72
17:08:24|2665.73
17:08:25|2665.73
17:08:26|2665.87
17:08:28|2665.88
17:08:29|2665.88
17:08:30|2665.88
17:08:30|2665.55
17:08:31|2665.88
17:08:33|2666.01
17:08:34|2666.01
17:08:34|2666.01
17:08:36|2666.07
17:08:37|2665.61
17:08:38|2666.04
17:08:39|2666.05
17:08:40|2666.05
17:08:42|2666.05
17:08:42|2666.05
17:08:43|2666.12
17:08:44|2666.05
17:08:45|2666.05
17:08:46|2666.07
17:08:47|2666.12
17:08:48|2667.2
17:08:50|2667.34
17:08:50|2667.33
17:08:52|2667.34
17:08:52|2667.06
17:08:53|2667.24
17:08:54|2667.24
17:08:55|2667.7
17:08:56|2667.7
17:08:57|2667.65
17:08:58|2666.96
17:08:59|2667.37
17:09:01|2667.65
17:09:01|2667.66
17:09:02|2667.66
17:09:03|2667.66
17:09:04|2667.66
17:09:06|2667.68
17:09:07|2667.7
17:09:07|2667.69
17:09:09|2667.69
17:09:10|2667.82
17:09:11|2667.83
17:09:12|2667.83
17:09:12|2667.83
17:09:14|2668.84
17:09:15|2669.38
17:09:15|2669.57
17:09:17|2669.94
17:09:17|2669.71
17:09:18|2669.86
17:09:20|2669.86
17:09:21|2669.13
17:09:22|2669.01
17:09:22|2669.
17:09:23|2669.19
17:09:24|2669.29
17:09:25|2669.83
17:09:27|2669.84
17:09:28|2669.21
17:09:30|2668.6
17:09:30|2668.61
17:09:32|2668.61
17:09:33|2668.75
17:09:34|2669.5
17:09:35|2669.04
17:09:36|2668.85
17:09:37|2669.05
17:09:38|2668.28
17:09:38|2668.21
17:09:40|2667.84
17:09:41|2667.84
17:09:42|2668.47
17:09:43|2668.47
17:09:44|2668.43
17:09:45|2668.19
17:09:46|2668.61
17:09:47|2668.88
17:09:48|2668.87
17:09:49|2668.87
17:09:50|2668.87
17:09:51|2669.69
17:09:53|2668.61
17:09:54|2668.64
17:09:55|2668.71
17:09:56|2669.11
17:09:57|2668.62
17:09:58|2668.01
17:09:59|2668.
17:10:00|2667.49
17:10:01|2667.49
17:10:02|2667.49
17:10:03|2667.48
17:10:04|2667.21
17:10:05|2667.2
17:10:06|2666.51
17:10:07|2666.
17:10:08|2665.62
17:10:09|2665.53
17:10:10|2665.24
17:10:11|2665.24
17:10:12|2665.03
17:10:13|2665.04
17:10:14|2665.
17:10:15|2665.52
17:10:16|2665.6
17:10:17|2665.61
17:10:18|2665.61
17:10:19|2665.6
17:10:20|2666.5
17:10:21|2667.04
17:10:22|2667.06
17:10:23|2667.48
17:10:24|2667.49
17:10:25|2667.49
17:10:26|2667.7
17:10:27|2667.49
17:10:29|2667.49
17:10:31|2666.87
17:10:31|2667.31
17:10:33|2667.31
17:10:34|2667.31
17:10:35|2667.31
17:10:36|2667.31
17:10:37|2667.65
17:10:38|2667.65
17:10:39|2667.64
17:10:41|2667.31
17:10:42|2667.3
17:10:42|2667.3
17:10:44|2667.3
17:10:45|2667.63
17:10:46|2667.62
17:10:46|2668.12
17:10:48|2668.31
17:10:49|2668.31
17:10:50|2668.32
17:10:51|2668.03
17:10:52|2668.04
17:10:53|2668.04
17:10:54|2668.03
17:10:55|2668.5
17:10:56|2668.61
17:10:57|2668.61
17:10:58|2668.09
17:10:59|2669.07
17:11:00|2668.65
17:11:01|2668.47
17:11:02|2667.84
17:11:03|2668.58
17:11:04|2668.24
17:11:05|2668.24
17:11:06|2668.25
17:11:07|2668.46
17:11:08|2668.47
17:11:09|2668.47
17:11:10|2668.47
17:11:11|2668.17
17:11:12|2668.16
17:11:13|2668.45
17:11:14|2668.46
17:11:15|2668.46
17:11:16|2668.85
17:11:17|2668.74
17:11:18|2668.46
17:11:19|2668.47
17:11:20|2668.47
17:11:21|2668.25
17:11:22|2668.25
17:11:23|2668.46
17:11:24|2668.46
17:11:25|2668.76
17:11:26|2668.57
17:11:27|2668.47
17:11:29|2668.41
17:11:30|2668.42
17:11:30|2668.93
17:11:32|2669.05
17:11:32|2669.05
17:11:34|2669.05
17:11:35|2669.05
17:11:37|2669.05
17:11:37|2669.43
17:11:38|2669.2
17:11:40|2669.2
17:11:40|2668.78
17:11:41|2668.25
17:11:43|2668.25
17:11:44|2668.25
17:11:45|2668.75
17:11:46|2668.97
17:11:47|2668.95
17:11:48|2669.12
17:11:49|2669.12
17:11:50|2669.12
17:11:51|2668.81
17:11:52|2668.81
17:11:53|2668.82
17:11:54|2668.82
17:11:55|2668.83
17:11:56|2668.83
17:11:57|2669.09
17:11:58|2669.12
17:11:59|2668.88
17:12:00|2668.81
17:12:01|2668.8
17:12:02|2668.8
17:12:03|2668.79
17:12:04|2668.79
17:12:05|2668.79
17:12:06|2668.79
17:12:07|2668.8
17:12:08|2668.8
17:12:09|2668.8
17:12:10|2668.8
17:12:11|2668.64
17:12:12|2668.26
17:12:13|2668.27
17:12:14|2668.27
17:12:15|2668.24
17:12:16|2667.55
17:12:17|2667.7
17:12:18|2667.69
17:12:19|2667.86
17:12:20|2667.7
17:12:21|2667.7
17:12:22|2667.06
17:12:23|2666.97
17:12:24|2666.88
17:12:25|2666.66
17:12:26|2666.67
17:12:27|2668.19
17:12:28|2668.19
17:12:29|2668.79
17:12:31|2668.8
17:12:32|2668.79
17:12:33|2668.8
17:12:34|2668.72
17:12:35|2668.72
17:12:36|2668.72
17:12:37|2668.8
17:12:39|2668.8
17:12:39|2668.81
17:12:40|2668.94
17:12:41|2668.81
17:12:42|2669.11
17:12:43|2669.12
17:12:44|2669.12
17:12:45|2669.62
17:12:46|2669.71
17:12:47|2669.83
17:12:48|2669.35
17:12:49|2669.34
17:12:50|2669.34
17:12:51|2669.34
17:12:52|2669.35
17:12:53|2669.36
17:12:54|2669.36
17:12:55|2669.35
17:12:56|2669.61
17:12:57|2669.35
17:12:58|2668.81
17:12:59|2668.81
17:13:00|2669.47
17:13:01|2669.35
17:13:03|2669.35
17:13:04|2669.35
17:13:04|2669.36
17:13:06|2669.36
17:13:07|2669.35
17:13:08|2669.36
17:13:08|2669.35
17:13:09|2669.36
17:13:10|2669.36
17:13:11|2669.36
17:13:13|2669.36
17:13:13|2669.36
17:13:15|2669.35
17:13:16|2669.36
17:13:17|2669.36
17:13:18|2669.67
17:13:19|2669.97
17:13:20|2669.97
17:13:20|2669.97
17:13:21|2669.97
17:13:23|2669.98
17:13:24|2669.97
17:13:25|2669.98
17:13:26|2669.
17:13:27|2668.8
17:13:28|2668.8
17:13:29|2669.13
17:13:30|2668.81
17:13:31|2668.82
17:13:32|2668.81
17:13:33|2668.81
17:13:34|2668.81
17:13:36|2668.8
17:13:36|2669.06
17:13:38|2668.81
17:13:39|2668.82
17:13:40|2668.82
17:13:41|2669.05
17:13:42|2669.06
17:13:43|2669.06
17:13:44|2669.28
17:13:46|2669.28
17:13:46|2669.32
17:13:48|2669.27
17:13:49|2669.27
17:13:50|2669.26
17:13:50|2669.26
17:13:52|2669.27
17:13:53|2669.27
17:13:53|2670.
17:13:54|2669.99
17:13:55|2669.99
17:13:56|2670.
17:13:57|2669.77
17:13:58|2669.78
17:14:00|2669.99
17:14:01|2669.98
17:14:02|2669.98
17:14:03|2670.49
17:14:04|2670.58
17:14:05|2670.58
17:14:06|2670.58
17:14:07|2670.58
17:14:08|2670.57
17:14:09|2670.57
17:14:10|2670.57
17:14:11|2670.58
17:14:12|2670.58
17:14:13|2670.58
17:14:13|2670.07
17:14:15|2669.73
17:14:16|2669.28
17:14:17|2669.28
17:14:18|2668.32
17:14:19|2668.21
17:14:20|2668.21
17:14:21|2668.05
17:14:22|2668.04
17:14:22|2668.19
17:14:24|2668.32
17:14:25|2668.76
17:14:26|2668.77
17:14:27|2668.46
17:14:27|2668.07
17:14:28|2668.07
17:14:29|2668.07
17:14:31|2667.02
17:14:32|2667.02
17:14:34|2667.02
17:14:35|2667.
17:14:36|2667.01
17:14:36|2667.
17:14:38|2667.01
17:14:38|2667.28
17:14:40|2667.49
17:14:40|2667.97
17:14:42|2667.96
17:14:43|2667.96
17:14:44|2667.96
17:14:45|2667.96
17:14:45|2667.97
17:14:47|2667.74
17:14:48|2667.74
17:14:48|2667.74
17:14:50|2667.74
17:14:51|2667.74
17:14:52|2667.72
17:14:52|2667.71
17:14:53|2667.71
17:14:55|2667.71
17:14:56|2667.72
17:14:57|2667.71
17:14:58|2667.57
17:14:59|2667.57
17:14:59|2667.3
17:15:01|2667.3
17:15:02|2667.3
17:15:04|2667.3
17:15:04|2667.03
17:15:05|2667.03
17:15:06|2667.03
17:15:07|2667.03
17:15:09|2667.03
17:15:09|2667.03
17:15:11|2667.03
17:15:11|2667.01
17:15:12|2667.
17:15:13|2666.14
17:15:15|2665.5
17:15:16|2666.73
17:15:17|2666.81
17:15:18|2666.74
17:15:18|2665.98
17:15:20|2665.
17:15:20|2664.43
17:15:22|2663.38
17:15:23|2663.3
17:15:24|2663.13
17:15:25|2662.98
17:15:25|2662.96
17:15:26|2662.96
17:15:27|2662.47
17:15:28|2662.34
17:15:29|2662.47
17:15:30|2662.72
17:15:32|2663.04
17:15:33|2664.05
17:15:35|2664.12
17:15:36|2663.93
17:15:37|2663.21
17:15:38|2663.26
17:15:39|2663.75
17:15:40|2664.31
17:15:41|2664.4
17:15:42|2664.15
17:15:43|2664.15
17:15:44|2664.96
17:15:45|2664.8
17:15:46|2664.45
17:15:47|2664.41
17:15:48|2664.42
17:15:49|2664.41
17:15:50|2664.41
17:15:51|2665.21
17:15:52|2665.21
17:15:53|2665.5
17:15:54|2665.49
17:15:55|2665.24
17:15:56|2665.24
17:15:57|2664.96
17:15:58|2664.97
17:15:59|2664.78
17:16:00|2664.93
17:16:01|2665.05
17:16:02|2665.05
17:16:03|2665.02
17:16:05|2665.05
17:16:05|2665.05
17:16:06|2665.04
17:16:07|2665.05
17:16:09|2665.04
17:16:10|2665.05
17:16:10|2665.2
17:16:11|2665.21
17:16:12|2665.54
17:16:14|2665.54
17:16:15|2665.55
17:16:15|2665.54
17:16:16|2665.55
17:16:18|2665.54
17:16:18|2665.5
17:16:19|2665.15
17:16:21|2664.38
17:16:21|2664.37
17:16:22|2664.63
17:16:24|2664.64
17:16:25|2665.42
17:16:25|2665.46
17:16:26|2665.47
17:16:27|2665.46
17:16:28|2665.47
17:16:29|2665.47
17:16:31|2665.47
17:16:31|2665.47
17:16:32|2665.47
17:16:34|2665.46
17:16:35|2665.46
17:16:36|2665.71
17:16:37|2665.7
17:16:38|2665.7
17:16:39|2665.71
17:16:40|2666.18
17:16:41|2666.5
17:16:43|2666.69
17:16:43|2666.97
17:16:44|2666.97
17:16:45|2667.34
17:16:46|2667.36
17:16:47|2667.36
17:16:48|2667.59
17:16:49|2667.65
17:16:51|2667.78
17:16:52|2667.52
17:16:52|2667.37
17:16:53|2667.81
17:16:55|2667.11
17:16:56|2666.8
17:16:56|2666.81
17:16:58|2666.8
17:16:59|2667.21
17:17:01|2667.2
17:17:01|2667.12
17:17:02|2667.12
17:17:03|2667.11
17:17:04|2667.12
17:17:05|2667.12
17:17:06|2667.11
17:17:07|2667.11
17:17:08|2667.13
17:17:10|2667.79
17:17:11|2667.79
17:17:11|2667.79
17:17:12|2668.28
17:17:14|2668.56
17:17:14|2668.55
17:17:15|2667.94
17:17:16|2667.95
17:17:17|2667.94
17:17:18|2667.85
17:17:19|2668.32
17:17:21|2668.27
17:17:21|2668.27
17:17:23|2667.83
17:17:24|2667.84
17:17:25|2667.84
17:17:26|2667.84
17:17:27|2668.19
17:17:28|2668.2
17:17:29|2668.2
17:17:30|2668.19
17:17:31|2667.51
17:17:31|2667.34
17:17:32|2667.57
17:17:34|2667.57
17:17:35|2667.57
17:17:36|2667.85
17:17:37|2668.56
17:17:39|2668.93
17:17:39|2668.88
17:17:40|2669.27
17:17:41|2669.27
17:17:42|2669.27
17:17:43|2668.8
17:17:45|2668.55
17:17:46|2668.55
17:17:47|2668.99
17:17:48|2668.98
17:17:49|2668.98
17:17:50|2668.59
17:17:51|2668.53
17:17:52|2668.52
17:17:53|2668.59
17:17:54|2668.6
17:17:56|2668.6
17:17:56|2668.6
17:17:57|2668.59
17:17:59|2668.6
17:18:00|2668.88
17:18:00|2668.9
17:18:02|2668.9
17:18:03|2668.89
17:18:04|2668.89
17:18:05|2668.62
17:18:06|2668.3
17:18:07|2668.31
17:18:08|2668.31
17:18:09|2668.31
17:18:09|2668.3
17:18:11|2667.58
17:18:12|2667.57
17:18:12|2667.57
17:18:14|2667.57
17:18:15|2667.57
17:18:16|2667.57
17:18:17|2668.77
17:18:17|2668.77
17:18:19|2668.78
17:18:19|2668.99
17:18:21|2668.62
17:18:22|2668.32
17:18:23|2668.07
17:18:23|2668.06
17:18:25|2668.01
17:18:26|2668.01
17:18:27|2668.15
17:18:28|2668.15
17:18:28|2668.15
17:18:29|2668.15
17:18:31|2667.65
17:18:31|2667.67
17:18:33|2667.34
17:18:33|2667.34
17:18:35|2667.35
17:18:36|2667.63
17:18:37|2667.63
17:18:39|2667.35
17:18:40|2667.34
17:18:41|2667.35
17:18:42|2667.34
17:18:43|2667.34
17:18:44|2667.35
17:18:45|2667.35
17:18:46|2667.35
17:18:47|2667.35
17:18:48|2667.01
17:18:49|2667.01
17:18:51|2667.34
17:18:52|2667.35
17:18:52|2667.35
17:18:54|2667.39
17:18:55|2667.39
17:18:56|2667.38
17:18:57|2667.34
17:18:58|2667.34
17:18:58|2667.31
17:18:59|2667.32
17:19:01|2667.32
17:19:02|2667.31
17:19:03|2667.31
17:19:04|2667.28
17:19:05|2667.01
17:19:05|2666.62
17:19:07|2666.62
17:19:07|2666.62
17:19:09|2667.38
17:19:09|2667.38
17:19:10|2667.04
17:19:11|2667.05
17:19:12|2666.91
17:19:13|2666.8
17:19:15|2665.17
17:19:16|2664.73
17:19:17|2665.79
17:19:17|2665.85
17:19:18|2666.1
17:19:20|2665.68
17:19:21|2665.52
17:19:21|2666.03
17:19:23|2666.03
17:19:24|2665.24
17:19:25|2664.87
17:19:26|2664.82
17:19:26|2664.74
17:19:27|2664.74
17:19:29|2665.01
17:19:29|2665.02
17:19:30|2665.02
17:19:32|2665.01
17:19:33|2665.02
17:19:33|2665.02
17:19:35|2665.02
17:19:36|2665.02
17:19:36|2665.02
17:19:38|2665.02
17:19:40|2665.15
17:19:41|2665.64
17:19:42|2665.36
17:19:42|2665.35
17:19:44|2664.
17:19:45|2664.01
17:19:46|2664.01
17:19:47|2664.01
17:19:47|2664.
17:19:50|2664.01
17:19:50|2663.58
17:19:51|2663.58
17:19:52|2663.43
17:19:53|2663.43
17:19:54|2663.43
17:19:55|2663.33
17:19:56|2663.21
17:19:57|2663.17
17:19:58|2663.17
17:19:59|2663.32
17:20:00|2663.31
17:20:01|2663.31
17:20:02|2663.3
17:20:03|2663.3
17:20:05|2663.99
17:20:05|2663.83
17:20:06|2663.68
17:20:08|2663.69
17:20:08|2663.49
17:20:09|2663.49
17:20:10|2663.5
17:20:11|2663.5
17:20:13|2663.5
17:20:13|2663.7
17:20:15|2663.65
17:20:15|2663.65
17:20:16|2663.64
17:20:17|2663.65
17:20:19|2663.28
17:20:19|2663.2
17:20:20|2663.32
17:20:22|2663.51
17:20:22|2663.52
17:20:24|2663.52
17:20:24|2663.52
17:20:25|2663.52
17:20:26|2663.51
17:20:27|2663.52
17:20:29|2663.52
17:20:29|2663.51
17:20:30|2663.95
17:20:32|2663.96
17:20:32|2663.97
17:20:34|2663.69
17:20:34|2663.7
17:20:35|2663.7
17:20:36|2663.7
17:20:38|2663.7
17:20:39|2663.84
17:20:40|2663.98
17:20:42|2663.83
17:20:43|2663.83
17:20:44|2663.84
17:20:46|2663.84
17:20:47|2663.84
17:20:48|2663.84
17:20:49|2663.84
17:20:50|2663.84
17:20:51|2663.83
17:20:52|2663.84
17:20:53|2664.22
17:20:54|2664.23
17:20:55|2664.04
17:20:57|2664.22
17:20:57|2664.22
17:20:58|2664.22
17:20:59|2664.22
17:21:00|2664.22
17:21:01|2664.22
17:21:02|2663.95
17:21:03|2663.6
17:21:04|2663.6
17:21:05|2663.6
17:21:06|2663.6
17:21:07|2663.52
17:21:08|2663.52
17:21:09|2663.52
17:21:10|2663.52
17:21:11|2663.94
17:21:12|2663.99
17:21:13|2663.99
17:21:14|2663.99
17:21:16|2665.76
17:21:16|2665.95
17:21:18|2665.95
17:21:18|2665.99
17:21:19|2666.11
17:21:20|2665.71
17:21:21|2665.16
17:21:23|2665.15
17:21:23|2665.15
17:21:25|2665.16
17:21:25|2665.16
17:21:27|2665.16
17:21:28|2665.15
17:21:29|2665.21
17:21:29|2664.68
17:21:31|2664.33
17:21:32|2663.82
17:21:32|2663.92
17:21:33|2663.92
17:21:35|2664.01
17:21:36|2663.1
17:21:37|2663.07
17:21:37|2663.07
17:21:39|2663.09
17:21:40|2663.02
17:21:42|2663.02
17:21:42|2663.38
17:21:44|2663.38
17:21:45|2663.39
17:21:46|2663.41
17:21:47|2663.41
17:21:48|2663.41
17:21:49|2663.85
17:21:50|2663.84
17:21:51|2663.84
17:21:52|2663.39
17:21:53|2663.4
17:21:54|2663.4
17:21:55|2663.79
17:21:56|2663.98
17:21:57|2663.98
17:21:58|2663.94
17:21:59|2663.95
17:22:00|2663.94
17:22:01|2663.95
17:22:02|2663.95
17:22:03|2663.4
17:22:04|2663.4
17:22:05|2663.57
17:22:06|2663.57
17:22:07|2663.56
17:22:08|2663.82
17:22:09|2663.83
17:22:10|2663.83
17:22:11|2663.83
17:22:12|2663.83
17:22:13|2663.83
17:22:14|2663.83
17:22:15|2663.82
17:22:16|2663.82
17:22:17|2663.82
17:22:18|2663.82
17:22:19|2663.82
17:22:20|2664.25
17:22:21|2664.26
17:22:22|2664.26
17:22:23|2664.69
17:22:24|2664.7
17:22:25|2664.7
17:22:26|2664.7
17:22:27|2664.69
17:22:28|2664.7
17:22:29|2664.7
17:22:30|2664.69
17:22:31|2664.69
17:22:32|2664.7
17:22:33|2664.71
17:22:34|2664.77
17:22:35|2664.77
17:22:36|2664.76
17:22:37|2664.76
17:22:38|2665.08
17:22:40|2665.08
17:22:41|2665.08
17:22:42|2665.08
17:22:43|2666.09
17:22:44|2666.09
17:22:45|2666.09
17:22:46|2666.09
17:22:48|2666.1
17:22:48|2666.14
17:22:49|2666.52
17:22:50|2666.52
17:22:51|2666.52
17:22:52|2665.5
17:22:53|2665.62
17:22:54|2665.62
17:22:55|2665.61
17:22:56|2665.61
17:22:57|2665.61
17:22:58|2666.36
17:22:59|2666.37
17:23:00|2666.36
17:23:02|2666.37
17:23:03|2666.37
17:23:04|2666.53
17:23:05|2666.53
17:23:06|2666.53
17:23:08|2666.53
17:23:08|2666.53
17:23:09|2666.65
17:23:10|2666.75
17:23:11|2666.75
17:23:12|2666.75
17:23:13|2666.73
17:23:14|2666.73
17:23:15|2666.02
17:23:17|2666.02
17:23:17|2666.02
17:23:18|2666.02
17:23:19|2666.27
17:23:20|2666.28
17:23:21|2666.28
17:23:22|2666.28
17:23:23|2666.28
17:23:24|2666.28
17:23:26|2666.28
17:23:26|2665.96
17:23:27|2665.96
17:23:28|2666.12
17:23:30|2666.03
17:23:31|2666.02
17:23:31|2666.02
17:23:33|2665.65
17:23:34|2665.63
17:23:34|2665.63
17:23:36|2665.63
17:23:36|2665.63
17:23:37|2666.05
17:23:38|2666.04
17:23:39|2666.05
17:23:41|2666.05
17:23:42|2666.05
17:23:43|2666.05
17:23:45|2666.05
17:23:45|2666.05
17:23:46|2666.04
17:23:47|2666.04
17:23:49|2666.05
17:23:50|2666.05
17:23:51|2666.04
17:23:52|2666.05
17:23:53|2666.05
17:23:54|2666.04
17:23:55|2665.72
17:23:56|2665.72
17:23:56|2665.72
17:23:58|2665.73
17:23:59|2666.07
17:24:00|2666.06
17:24:02|2666.06
17:24:02|2666.07
17:24:03|2666.06
17:24:04|2666.07
17:24:05|2666.27
17:24:06|2666.28
17:24:07|2666.28
17:24:08|2666.57
17:24:09|2666.45
17:24:10|2666.45
17:24:11|2666.01
17:24:12|2666.01
17:24:13|2665.98
17:24:14|2666.02
17:24:15|2666.01
17:24:16|2666.01
17:24:17|2666.01
17:24:18|2666.06
17:24:19|2666.01
17:24:20|2666.01
17:24:21|2666.02
17:24:22|2666.02
17:24:23|2666.01
17:24:24|2666.02
17:24:25|2666.02
17:24:26|2666.02
17:24:27|2666.02
17:24:28|2666.3
17:24:29|2666.08
17:24:30|2666.08
17:24:31|2666.08
17:24:32|2666.07
17:24:33|2666.07
17:24:34|2666.07
17:24:35|2666.06
17:24:36|2666.07
17:24:37|2666.07
17:24:38|2666.75
17:24:39|2666.62
17:24:40|2666.62
17:24:42|2666.62
17:24:42|2666.58
17:24:44|2666.02
17:24:45|2666.02
17:24:46|2666.06
17:24:48|2666.07
17:24:48|2666.07
17:24:50|2666.33
17:24:50|2666.33
17:24:52|2666.19
17:24:53|2666.08
17:24:54|2666.07
17:24:55|2666.07
17:24:56|2666.08
17:24:57|2666.47
17:24:58|2666.59
17:24:59|2666.6
17:25:00|2666.6
17:25:01|2666.6
17:25:02|2666.6
17:25:03|2666.6
17:25:04|2666.6
17:25:05|2666.6
17:25:06|2666.59
17:25:07|2666.6
17:25:08|2666.6
17:25:10|2666.6
17:25:10|2666.6
17:25:11|2666.6
17:25:13|2666.6
17:25:14|2666.6
17:25:15|2666.6
17:25:16|2666.21
17:25:17|2666.21
17:25:18|2666.07
17:25:19|2666.01
17:25:20|2666.02
17:25:21|2666.02
17:25:22|2666.02
17:25:23|2666.02
17:25:24|2666.02
17:25:25|2666.02
17:25:26|2666.02
17:25:27|2666.02
17:25:28|2666.43
17:25:29|2666.43
17:25:30|2666.59
17:25:31|2667.
17:25:32|2667.24
17:25:33|2667.25
17:25:34|2667.24
17:25:35|2667.16
17:25:36|2667.23
17:25:37|2667.23
17:25:38|2667.24
17:25:39|2667.33
17:25:40|2667.33
17:25:41|2667.33
17:25:42|2667.33
17:25:44|2667.32
17:25:45|2666.57
17:25:46|2666.56
17:25:47|2666.53
17:25:48|2666.53
17:25:49|2666.62
17:25:50|2666.62
17:25:52|2666.61
17:25:52|2666.61
17:25:53|2666.62
17:25:54|2666.62
17:25:55|2667.37
17:25:57|2667.37
17:25:57|2667.37
17:25:58|2667.01
17:26:00|2667.06
17:26:00|2667.05
17:26:01|2667.05
17:26:03|2667.06
17:26:04|2667.05
17:26:06|2667.05
17:26:06|2667.05
17:26:07|2667.05
17:26:08|2667.08
17:26:09|2667.33
17:26:10|2667.34
17:26:11|2667.34
17:26:12|2667.34
17:26:13|2667.34
17:26:14|2667.
17:26:15|2666.5
17:26:17|2666.5
17:26:18|2666.5
17:26:19|2666.59
17:26:20|2666.59
17:26:21|2666.81
17:26:22|2666.8
17:26:23|2666.81
17:26:24|2666.81
17:26:25|2666.8
17:26:26|2666.81
17:26:27|2666.8
17:26:28|2666.99
17:26:29|2667.
17:26:30|2666.99
17:26:31|2667.53
17:26:32|2667.68
17:26:33|2667.68
17:26:34|2667.68
17:26:35|2667.68
17:26:36|2667.68
17:26:37|2667.68
17:26:38|2667.56
17:26:39|2667.64
17:26:40|2667.64
17:26:41|2667.64
17:26:42|2667.64
17:26:43|2667.64
17:26:45|2667.53
17:26:45|2667.35
17:26:47|2666.82
17:26:48|2666.82
17:26:48|2667.02
17:26:50|2667.02
17:26:51|2667.02
17:26:52|2667.3
17:26:53|2667.3
17:26:54|2667.3
17:26:55|2667.53
17:26:56|2667.53
17:26:57|2667.55
17:26:58|2667.55
17:26:59|2667.25
17:27:00|2666.22
17:27:01|2665.67
17:27:02|2665.67
17:27:03|2665.94
17:27:05|2665.8
17:27:06|2665.81
17:27:07|2665.81
17:27:08|2665.81
17:27:09|2665.8
17:27:10|2665.81
17:27:11|2665.81
17:27:11|2665.8
17:27:13|2665.81
17:27:14|2665.81
17:27:15|2665.8
17:27:16|2665.81
17:27:16|2665.81
17:27:18|2665.82
17:27:19|2665.82
17:27:20|2665.82
17:27:21|2665.82
17:27:22|2665.82
17:27:23|2665.81
17:27:24|2665.81
17:27:24|2665.82
17:27:26|2665.81
17:27:26|2665.82
17:27:28|2665.82
17:27:29|2665.82
17:27:30|2665.82
17:27:31|2665.63
17:27:32|2665.63
17:27:33|2665.64
17:27:34|2665.81
17:27:35|2665.82
17:27:36|2665.82
17:27:37|2665.82
17:27:38|2665.81
17:27:38|2665.82
17:27:39|2665.82
17:27:41|2665.82
17:27:42|2665.82
17:27:43|2665.15
17:27:44|2665.15
17:27:45|2665.81
17:27:47|2665.81
17:27:48|2666.13
17:27:49|2665.95
17:27:50|2665.41
17:27:51|2665.57
17:27:52|2665.58
17:27:54|2666.22
17:27:54|2666.22
17:27:55|2666.22
17:27:57|2665.22
17:27:57|2665.52
17:27:58|2665.76
17:28:00|2665.82
17:28:01|2665.83
17:28:01|2665.82
17:28:03|2665.82
17:28:04|2665.83
17:28:05|2665.83
17:28:06|2665.83
17:28:07|2665.83
17:28:08|2665.83
17:28:09|2665.83
17:28:10|2665.83
17:28:11|2665.83
17:28:12|2665.82
17:28:13|2664.72
17:28:14|2664.73
17:28:15|2665.39
17:28:16|2665.39
17:28:17|2665.39
17:28:18|2665.38
17:28:19|2665.39
17:28:20|2665.38
17:28:21|2665.38
17:28:22|2665.01
17:28:22|2665.01
17:28:24|2665.01
17:28:25|2665.01
17:28:26|2665.01
17:28:27|2665.
17:28:28|2665.01
17:28:29|2665.01
17:28:30|2665.
17:28:31|2665.01
17:28:32|2665.01
17:28:32|2665.01
17:28:34|2665.01
17:28:35|2665.82
17:28:36|2666.1
17:28:37|2666.1
17:28:38|2666.99
17:28:39|2667.21
17:28:40|2667.32
17:28:41|2667.32
17:28:42|2667.04
17:28:44|2666.79
17:28:44|2666.79
17:28:46|2666.79
17:28:47|2666.79
17:28:48|2666.8
17:28:49|2666.79
17:28:50|2666.79
17:28:51|2666.79
17:28:52|2666.79
17:28:53|2666.39
17:28:55|2666.39
17:28:55|2666.4
17:28:57|2666.39
17:28:58|2666.39
17:28:59|2666.49
17:29:00|2666.22
17:29:01|2666.22
17:29:02|2666.23
17:29:03|2666.22
17:29:04|2666.07
17:29:05|2666.3
17:29:06|2666.3
17:29:07|2666.04
17:29:08|2666.03
17:29:09|2665.06
17:29:10|2665.2
17:29:11|2665.29
17:29:12|2665.3
17:29:13|2665.3
17:29:14|2665.3
17:29:16|2665.3
17:29:16|2665.3
17:29:17|2665.3
17:29:18|2665.43
17:29:19|2665.3
17:29:20|2665.3
17:29:21|2665.3
17:29:22|2665.3
17:29:23|2665.3
17:29:24|2665.3
17:29:25|2665.3
17:29:27|2665.29
17:29:28|2665.28
17:29:29|2665.28
17:29:29|2665.27
17:29:31|2665.28
17:29:32|2665.27
17:29:33|2665.02
17:29:33|2665.01
17:29:35|2665.56
17:29:35|2665.8
17:29:37|2666.18
17:29:37|2666.78
17:29:38|2666.95
17:29:39|2666.55
17:29:41|2666.55
17:29:42|2666.56
17:29:43|2666.56
17:29:44|2666.55
17:29:45|2666.56
17:29:46|2666.55
17:29:48|2666.56
17:29:49|2666.55
17:29:50|2666.56
17:29:51|2666.56
17:29:52|2666.55
17:29:53|2666.36
17:29:54|2666.35
17:29:55|2666.36
17:29:56|2666.36
17:29:58|2666.35
17:29:59|2665.71
17:30:00|2665.72
17:30:01|2665.68
17:30:03|2665.96
17:30:03|2665.96
17:30:04|2665.96
17:30:06|2665.97
17:30:07|2665.97
17:30:07|2666.33
17:30:08|2666.75
17:30:09|2666.76
17:30:11|2666.86
17:30:12|2667.16
17:30:12|2667.3
17:30:14|2667.29
17:30:14|2667.99
17:30:15|2668.49
17:30:16|2668.5
17:30:18|2668.5
17:30:18|2668.52
17:30:20|2667.58
17:30:20|2667.41
17:30:22|2667.41
17:30:23|2667.81
17:30:24|2668.2
17:30:25|2668.07
17:30:26|2668.07
17:30:27|2668.06
17:30:28|2667.78
17:30:29|2667.79
17:30:30|2667.79
17:30:31|2667.79
17:30:32|2668.01
17:30:33|2668.
17:30:34|2668.
17:30:35|2668.
17:30:36|2667.99
17:30:37|2668.07
17:30:38|2668.06
17:30:39|2668.06
17:30:40|2668.01
17:30:41|2668.02
17:30:42|2668.01
17:30:43|2668.02
17:30:44|2668.02
17:30:45|2668.02
17:30:46|2668.01
17:30:47|2668.01
17:30:48|2668.02
17:30:50|2668.01
17:30:50|2667.32
17:30:52|2666.91
17:30:53|2666.94
17:30:54|2666.95
17:30:55|2667.04
17:30:56|2667.04
17:30:57|2667.16
17:30:58|2667.17
17:30:59|2667.16
17:31:00|2666.41
17:31:01|2666.41
17:31:02|2666.42
17:31:04|2666.36
17:31:04|2666.44
17:31:05|2666.38
17:31:06|2666.38
17:31:07|2666.3
17:31:08|2666.39
17:31:09|2666.56
17:31:10|2666.42
17:31:11|2666.42
17:31:12|2666.42
17:31:13|2666.43
17:31:14|2666.42
17:31:15|2666.43
17:31:16|2666.43
17:31:17|2666.42
17:31:18|2666.55
17:31:19|2666.55
17:31:20|2666.55
17:31:21|2666.55
17:31:22|2666.56
17:31:23|2666.03
17:31:24|2666.
17:31:25|2666.01
17:31:26|2666.
17:31:27|2666.
17:31:28|2665.98
17:31:29|2665.98
17:31:30|2665.98
17:31:31|2665.99
17:31:32|2665.98
17:31:33|2665.41
17:31:34|2665.41
17:31:35|2665.42
17:31:36|2665.25
17:31:37|2665.2
17:31:38|2665.01
17:31:39|2665.
17:31:40|2665.41
17:31:41|2665.41
17:31:42|2665.41
17:31:43|2665.41
17:31:44|2665.41
17:31:45|2665.41
17:31:46|2665.4
17:31:47|2665.4
17:31:49|2665.7
17:31:50|2665.7
17:31:51|2665.42
17:31:52|2665.42
17:31:53|2665.42
17:31:54|2665.41
17:31:56|2665.4
17:31:56|2665.41
17:31:57|2665.01
17:31:58|2665.38
17:31:59|2665.38
17:32:01|2665.38
17:32:01|2665.89
17:32:03|2666.27
17:32:03|2665.89
17:32:04|2665.89
17:32:06|2665.
17:32:06|2664.37
17:32:07|2664.36
17:32:08|2664.26
17:32:09|2664.35
17:32:10|2664.36
17:32:11|2665.09
17:32:12|2665.38
17:32:13|2665.
17:32:14|2665.
17:32:15|2665.
17:32:16|2665.
17:32:17|2665.28
17:32:18|2665.29
17:32:19|2665.29
17:32:20|2665.06
17:32:22|2665.24
17:32:22|2665.28
17:32:23|2665.28
17:32:24|2665.28
17:32:25|2665.28
17:32:26|2665.02
17:32:27|2665.51
17:32:29|2665.69
17:32:30|2665.69
17:32:31|2666.01
17:32:32|2665.21
17:32:32|2665.34
17:32:33|2665.34
17:32:35|2665.35
17:32:36|2665.35
17:32:36|2665.34
17:32:38|2665.34
17:32:39|2665.37
17:32:40|2665.86
17:32:41|2665.51
17:32:42|2665.5
17:32:42|2665.51
17:32:44|2665.51
17:32:44|2665.51
17:32:46|2665.5
17:32:47|2665.5
17:32:48|2665.51
17:32:49|2665.51
17:32:49|2665.51
17:32:51|2665.51
17:32:52|2665.51
17:32:53|2665.5
17:32:55|2665.51
17:32:56|2665.51
17:32:56|2666.21
17:32:57|2666.21
17:32:59|2666.21
17:33:00|2666.31
17:33:01|2666.31
17:33:02|2666.07
17:33:03|2665.92
17:33:04|2665.9
17:33:05|2665.9
17:33:06|2665.91
17:33:07|2666.25
17:33:08|2666.25
17:33:09|2666.27
17:33:10|2666.26
17:33:11|2667.01
17:33:12|2667.02
17:33:13|2667.13
17:33:14|2667.13
17:33:15|2667.32
17:33:16|2668.
17:33:17|2667.48
17:33:18|2667.12
17:33:19|2667.13
17:33:20|2667.55
17:33:21|2667.55
17:33:22|2667.55
17:33:23|2667.6
17:33:24|2667.6
17:33:25|2667.6
17:33:26|2667.6
17:33:27|2668.01
17:33:29|2668.01
17:33:30|2668.
17:33:30|2668.01
17:33:32|2668.
17:33:33|2668.01
17:33:34|2668.01
17:33:35|2668.
17:33:36|2668.
17:33:37|2668.1
17:33:38|2668.41
17:33:39|2668.79
17:33:40|2668.94
17:33:40|2668.94
17:33:42|2669.05
17:33:43|2669.06
17:33:44|2669.06
17:33:45|2669.05
17:33:46|2669.06
17:33:47|2669.06
17:33:48|2669.06
17:33:48|2669.06
17:33:50|2669.05
17:33:51|2668.89
17:33:52|2668.89
17:33:54|2668.7
17:33:54|2668.7
17:33:56|2668.71
17:33:57|2668.88
17:33:58|2668.88
17:33:59|2669.41
17:34:00|2669.58
17:34:01|2669.57
17:34:02|2669.58
17:34:03|2669.34
17:34:04|2669.44
17:34:05|2669.44
17:34:06|2669.44
17:34:07|2668.7
17:34:08|2668.7
17:34:09|2669.29
17:34:10|2669.3
17:34:11|2669.3
17:34:12|2669.28
17:34:13|2669.28
17:34:14|2669.19
17:34:15|2669.19
17:34:16|2669.19
17:34:17|2669.19
17:34:18|2669.19
17:34:19|2669.3
17:34:20|2669.01
17:34:21|2669.4
17:34:22|2669.16
17:34:23|2669.16
17:34:25|2669.31
17:34:25|2669.31
17:34:26|2669.31
17:34:27|2669.31
17:34:28|2669.31
17:34:29|2669.6
17:34:30|2669.99
17:34:31|2669.99
17:34:32|2670.
17:34:34|2669.99
17:34:35|2670.
17:34:35|2670.2
17:34:37|2670.01
17:34:37|2670.
17:34:39|2670.01
17:34:40|2670.01
17:34:41|2669.88
17:34:41|2669.88
17:34:43|2669.15
17:34:44|2669.16
17:34:44|2669.16
17:34:45|2669.16
17:34:46|2669.15
17:34:47|2669.16
17:34:48|2669.8
17:34:49|2669.66
17:34:50|2669.8
17:34:52|2669.81
17:34:54|2670.01
17:34:54|2670.01
17:34:55|2670.01
17:34:56|2670.08
17:34:57|2670.21
17:34:59|2670.45
17:35:00|2670.12
17:35:01|2670.11
17:35:02|2670.11
17:35:03|2670.12
17:35:04|2670.12
17:35:05|2670.44
17:35:06|2670.44
17:35:07|2670.44
17:35:08|2670.43
17:35:09|2670.44
17:35:10|2669.64
17:35:11|2669.64
17:35:12|2669.64
17:35:13|2669.64
17:35:15|2669.63
17:35:15|2669.71
17:35:17|2669.23
17:35:17|2669.23
17:35:18|2669.04
17:35:19|2669.04
17:35:20|2669.03
17:35:22|2668.7
17:35:22|2668.71
17:35:23|2668.7
17:35:25|2668.7
17:35:25|2668.7
17:35:26|2669.04
17:35:27|2669.03
17:35:29|2669.4
17:35:30|2669.72
17:35:31|2669.72
17:35:31|2669.93
17:35:33|2669.8
17:35:33|2669.9
17:35:35|2670.
17:35:35|2670.01
17:35:36|2670.2
17:35:37|2670.2
17:35:38|2669.91
17:35:40|2670.17
17:35:40|2670.2
17:35:41|2670.29
17:35:42|2670.29
17:35:43|2670.3
17:35:45|2670.17
17:35:45|2670.16
17:35:47|2670.17
17:35:48|2670.17
17:35:49|2670.17
17:35:49|2670.17
17:35:50|2670.17
17:35:51|2670.17
17:35:53|2670.21
17:35:54|2670.21
17:35:55|2670.22
17:35:56|2670.07
17:35:57|2670.07
17:35:58|2670.07
17:35:59|2670.07
17:36:00|2670.07
17:36:02|2670.06
17:36:02|2670.06
17:36:04|2670.06
17:36:04|2670.07
17:36:06|2670.07
17:36:07|2670.06
17:36:07|2670.06
17:36:09|2670.32
17:36:10|2670.32
17:36:11|2670.32
17:36:12|2670.19
17:36:13|2670.2
17:36:14|2670.19
17:36:15|2670.07
17:36:16|2670.08
17:36:17|2670.08
17:36:17|2670.04
17:36:19|2670.05
17:36:20|2670.05
17:36:21|2669.46
17:36:22|2669.46
17:36:22|2669.46
17:36:24|2669.22
17:36:25|2668.62
17:36:26|2668.42
17:36:26|2668.43
17:36:28|2668.42
17:36:29|2668.62
17:36:30|2668.62
17:36:31|2668.62
17:36:32|2668.62
17:36:32|2668.62
17:36:34|2668.63
17:36:35|2668.63
17:36:36|2668.63
17:36:36|2668.63
17:36:37|2668.63
17:36:39|2669.23
17:36:40|2669.53
17:36:41|2669.54
17:36:42|2669.54
17:36:43|2669.21
17:36:43|2669.14
17:36:44|2669.14
17:36:46|2669.13
17:36:47|2669.48
17:36:48|2669.53
17:36:49|2669.7
17:36:50|2669.51
17:36:51|2669.52
17:36:51|2669.52
17:36:53|2669.64
17:36:54|2669.69
17:36:56|2669.36
17:36:56|2669.18
17:36:58|2669.16
17:36:59|2668.86
17:37:00|2668.86
17:37:01|2669.05
17:37:03|2669.05
17:37:03|2669.06
17:37:04|2669.06
17:37:05|2669.06
17:37:07|2669.05
17:37:08|2669.05
17:37:08|2669.06
17:37:09|2669.06
17:37:11|2669.05
17:37:12|2669.05
17:37:13|2669.05
17:37:14|2669.05
17:37:15|2669.06
17:37:16|2669.05
17:37:17|2669.05
17:37:18|2669.06
17:37:19|2669.06
17:37:20|2669.05
17:37:21|2669.06
17:37:22|2669.06
17:37:23|2669.14
17:37:24|2669.13
17:37:25|2669.38
17:37:26|2669.38
17:37:27|2669.38
17:37:28|2669.52
17:37:29|2669.51
17:37:30|2668.98
17:37:31|2668.98
17:37:32|2668.98
17:37:33|2669.26
17:37:34|2669.38
17:37:35|2669.38
17:37:36|2669.7
17:37:37|2669.99
17:37:38|2669.99
17:37:39|2670.18
17:37:40|2670.18
17:37:41|2670.18
17:37:42|2670.18
17:37:43|2670.18
17:37:44|2670.17
17:37:45|2670.2
17:37:46|2670.19
17:37:47|2670.2
17:37:48|2670.19
17:37:49|2670.2
17:37:50|2670.19
17:37:51|2670.2
17:37:52|2670.19
17:37:53|2670.2
17:37:54|2670.2
17:37:55|2670.23
17:37:57|2670.32
17:37:58|2669.7
17:37:59|2669.55
17:37:59|2669.55
17:38:01|2669.72
17:38:02|2669.73
17:38:03|2669.73
17:38:04|2670.16
17:38:05|2670.16
17:38:06|2670.15
17:38:08|2670.16
17:38:08|2670.16
17:38:09|2670.15
17:38:10|2670.15
17:38:11|2670.16
17:38:12|2670.16
17:38:13|2670.15
17:38:14|2670.15
17:38:15|2670.2
17:38:16|2670.2
17:38:17|2670.2
17:38:19|2670.19
17:38:19|2670.19
17:38:21|2670.2
17:38:21|2670.2
17:38:22|2670.2
17:38:23|2670.62
17:38:25|2670.8
17:38:26|2670.87
17:38:26|2670.87
17:38:27|2670.91
17:38:29|2670.97
17:38:30|2670.96
17:38:31|2670.96
17:38:31|2670.48
17:38:32|2670.48
17:38:34|2670.56
17:38:35|2670.56
17:38:36|2670.56
17:38:37|2670.57
17:38:38|2670.56
17:38:39|2670.84
17:38:40|2670.85
17:38:40|2671.
17:38:41|2672.03
17:38:43|2672.76
17:38:44|2672.76
17:38:45|2672.75
17:38:46|2672.67
17:38:47|2672.68
17:38:48|2672.7
17:38:49|2672.93
17:38:50|2672.93
17:38:50|2672.94
17:38:52|2672.93
17:38:53|2672.94
17:38:54|2672.93
17:38:54|2673.18
17:38:56|2673.19
17:38:58|2673.19
17:38:59|2673.32
17:39:00|2673.33
17:39:01|2673.33
17:39:02|2673.33
17:39:03|2673.32
17:39:05|2672.9
17:39:05|2672.9
17:39:06|2672.94
17:39:07|2672.77
17:39:08|2673.07
17:39:09|2673.06
17:39:10|2672.95
17:39:11|2672.13
17:39:12|2672.13
17:39:13|2672.13
17:39:14|2672.52
17:39:15|2672.65
17:39:16|2672.65
17:39:17|2672.22
17:39:18|2672.48
17:39:19|2672.46
17:39:20|2672.47
17:39:21|2672.46
17:39:22|2672.2
17:39:23|2672.21
17:39:24|2672.2
17:39:25|2671.72
17:39:26|2671.97
17:39:27|2671.99
17:39:28|2671.32
17:39:29|2671.33
17:39:30|2671.88
17:39:31|2671.89
17:39:32|2672.09
17:39:33|2672.09
17:39:34|2672.1
17:39:35|2672.09
17:39:36|2671.84
17:39:37|2671.36
17:39:38|2671.47
17:39:39|2672.11
17:39:40|2672.11
17:39:41|2672.11
17:39:42|2672.11
17:39:43|2672.34
17:39:44|2672.23
17:39:45|2672.23
17:39:46|2672.23
17:39:47|2672.22
17:39:48|2671.95
17:39:49|2672.32
17:39:50|2672.33
17:39:51|2672.33
17:39:52|2672.23
17:39:53|2671.84
17:39:54|2671.84
17:39:55|2671.84
17:39:57|2671.84
17:39:58|2671.84
17:40:00|2671.8
17:40:01|2671.35
17:40:02|2671.35
17:40:03|2672.11
17:40:03|2672.33
17:40:04|2672.33
17:40:05|2672.32
17:40:07|2672.32
17:40:07|2672.33
17:40:09|2672.35
17:40:10|2672.34
17:40:11|2672.35
17:40:12|2672.49
17:40:13|2671.85
17:40:14|2671.85
17:40:15|2671.95
17:40:16|2670.95
17:40:17|2671.22
17:40:18|2670.79
17:40:19|2670.94
17:40:21|2670.94
17:40:21|2671.05
17:40:22|2671.05
17:40:23|2671.04
17:40:24|2670.22
17:40:25|2669.62
17:40:26|2669.34
17:40:27|2670.39
17:40:28|2671.
17:40:29|2670.4
17:40:30|2668.55
17:40:31|2668.75
17:40:32|2668.75
17:40:33|2668.75
17:40:34|2668.98
17:40:35|2668.98
17:40:36|2668.97
17:40:37|2668.98
17:40:38|2668.97
17:40:39|2669.71
17:40:40|2670.78
17:40:41|2671.37
17:40:42|2671.11
17:40:43|2671.11
17:40:45|2670.38
17:40:45|2670.39
17:40:47|2669.96
17:40:47|2669.51
17:40:48|2669.87
17:40:49|2669.87
17:40:50|2669.6
17:40:51|2669.59
17:40:53|2669.6
17:40:54|2669.6
17:40:55|2669.6
17:40:56|2669.86
17:40:57|2669.86
17:40:58|2670.26
17:41:00|2670.27
17:41:01|2670.83
17:41:02|2670.9
17:41:04|2670.9
17:41:04|2670.9
17:41:05|2671.44
17:41:07|2671.45
17:41:07|2670.83
17:41:08|2670.7
17:41:09|2670.54
17:41:10|2670.53
17:41:11|2670.53
17:41:12|2670.53
17:41:13|2671.29
17:41:14|2671.19
17:41:16|2671.1
17:41:16|2670.61
17:41:18|2670.61
17:41:18|2671.19
17:41:19|2671.02
17:41:20|2671.09
17:41:22|2671.08
17:41:22|2671.27
17:41:23|2671.27
17:41:24|2671.27
17:41:25|2671.28
17:41:26|2671.28
17:41:28|2672.33
17:41:28|2673.18
17:41:30|2673.
17:41:30|2673.01
17:41:32|2673.
17:41:33|2672.61
17:41:34|2672.6
17:41:35|2673.31
17:41:36|2673.31
17:41:37|2672.92
17:41:37|2672.92
17:41:38|2673.32
17:41:39|2673.06
17:41:41|2673.32
17:41:42|2673.33
17:41:43|2673.08
17:41:44|2673.08
17:41:45|2673.33
17:41:46|2673.32
17:41:46|2673.32
17:41:48|2673.5
17:41:49|2673.61
17:41:50|2673.6
17:41:51|2673.6
17:41:52|2673.32
17:41:53|2673.08
17:41:54|2673.08
17:41:54|2672.41
17:41:56|2671.92
17:41:57|2671.78
17:41:58|2671.78
17:41:59|2671.78
17:42:01|2672.18
17:42:01|2672.52
17:42:03|2672.87
17:42:04|2672.88
17:42:05|2672.88
17:42:07|2672.88
17:42:07|2672.66
17:42:09|2672.81
17:42:09|2672.81
17:42:10|2672.82
17:42:12|2672.82
17:42:13|2672.82
17:42:14|2672.82
17:42:15|2672.82
17:42:15|2672.82
17:42:17|2672.82
17:42:18|2672.12
17:42:20|2672.11
17:42:21|2672.11
17:42:21|2672.13
17:42:22|2672.64
17:42:23|2672.4
17:42:25|2672.4
17:42:26|2672.4
17:42:27|2673.08
17:42:28|2672.68
17:42:29|2672.68
17:42:30|2672.32
17:42:31|2672.33
17:42:32|2672.33
17:42:33|2672.33
17:42:34|2672.33
17:42:35|2672.32
17:42:36|2672.32
17:42:37|2672.32
17:42:38|2672.33
17:42:39|2672.33
17:42:40|2672.33
17:42:41|2672.33
17:42:42|2672.34
17:42:43|2672.99
17:42:44|2672.88
17:42:45|2672.87
17:42:46|2672.88
17:42:47|2672.87
17:42:47|2672.59
17:42:49|2672.35
17:42:50|2671.76
17:42:51|2671.77
17:42:52|2671.77
17:42:52|2671.65
17:42:54|2671.76
17:42:55|2670.73
17:42:55|2670.4
17:42:57|2670.62
17:42:58|2670.64
17:42:59|2671.06
17:43:01|2671.47
17:43:01|2671.46
17:43:03|2671.47
17:43:04|2671.18
17:43:05|2671.06
17:43:07|2671.05
17:43:08|2671.05
17:43:09|2670.97
17:43:10|2670.96
17:43:11|2670.96
17:43:12|2670.97
17:43:13|2670.79
17:43:14|2670.78
17:43:15|2670.78
17:43:16|2670.78
17:43:17|2670.79
17:43:18|2671.31
17:43:19|2671.32
17:43:20|2671.32
17:43:21|2671.32
17:43:22|2671.32
17:43:23|2671.07
17:43:24|2671.07
17:43:25|2671.06
17:43:26|2671.6
17:43:27|2671.79
17:43:28|2671.79
17:43:29|2672.35
17:43:30|2672.47
17:43:31|2672.47
17:43:32|2672.47
17:43:33|2672.48
17:43:34|2672.19
17:43:35|2672.19
17:43:36|2672.19
17:43:37|2671.79
17:43:38|2671.79
17:43:39|2671.8
17:43:40|2671.8
17:43:41|2671.79
17:43:42|2671.79
17:43:43|2671.79
17:43:44|2671.8
17:43:45|2671.62
17:43:46|2671.65
17:43:47|2671.64
17:43:48|2671.8
17:43:49|2672.51
17:43:50|2672.78
17:43:51|2672.78
17:43:52|2672.5
17:43:53|2672.22
17:43:54|2672.23
17:43:55|2672.23
17:43:56|2672.23
17:43:57|2672.23
17:43:58|2672.46
17:43:59|2672.45
17:44:00|2671.69
17:44:01|2671.6
17:44:02|2671.59
17:44:04|2671.59
17:44:05|2671.59
17:44:06|2671.59
17:44:07|2671.6
17:44:08|2672.14
17:44:09|2672.15
17:44:10|2672.21
17:44:11|2672.21
17:44:12|2672.21
17:44:13|2672.21
17:44:14|2672.21
17:44:15|2672.21
17:44:15|2672.21
17:44:17|2672.2
17:44:18|2672.21
17:44:18|2671.93
17:44:20|2671.93
17:44:21|2671.93
17:44:22|2671.93
17:44:23|2672.12
17:44:24|2672.12
17:44:25|2672.13
17:44:26|2672.13
17:44:27|2672.12
17:44:28|2672.13
17:44:30|2672.47
17:44:30|2672.78
17:44:31|2672.6
17:44:32|2672.6
17:44:33|2672.6
17:44:34|2672.
17:44:36|2672.09
17:44:36|2672.09
17:44:37|2672.1
17:44:38|2672.3
17:44:39|2672.11
17:44:41|2672.37
17:44:41|2672.38
17:44:42|2672.38
17:44:44|2672.1
17:44:45|2672.
17:44:46|2672.
17:44:46|2672.
17:44:47|2672.24
17:44:49|2672.25
17:44:50|2672.25
17:44:50|2672.24
17:44:51|2672.24
17:44:52|2672.25
17:44:54|2672.25
17:44:55|2672.24
17:44:56|2672.24
17:44:56|2672.24
17:44:58|2672.25
17:44:59|2672.25
17:44:59|2672.24
17:45:00|2671.93
17:45:02|2671.93
17:45:03|2671.93
17:45:04|2671.93
17:45:06|2671.94
17:45:06|2672.17
17:45:08|2672.04
17:45:09|2672.03
17:45:10|2672.15
17:45:10|2672.15
17:45:11|2672.15
17:45:13|2672.
17:45:14|2672.
17:45:14|2672.
17:45:16|2671.93
17:45:16|2671.72
17:45:18|2671.73
17:45:19|2671.96
17:45:19|2671.77
17:45:20|2671.66
17:45:21|2671.53
17:45:23|2671.54
17:45:24|2671.54
17:45:24|2671.54
17:45:25|2671.53
17:45:26|2671.53
17:45:27|2671.53
17:45:29|2671.53
17:45:30|2671.71
17:45:31|2672.27
17:45:32|2672.28
17:45:32|2672.46
17:45:33|2672.46
17:45:34|2672.45
17:45:36|2672.45
17:45:36|2672.73
17:45:37|2672.73
17:45:39|2672.73
17:45:40|2672.78
17:45:40|2672.77
17:45:41|2672.37
17:45:43|2672.37
17:45:43|2671.73
17:45:45|2671.74
17:45:45|2671.74
17:45:46|2672.34
17:45:48|2672.33
17:45:48|2672.15
17:45:50|2672.15
17:45:50|2672.1
17:45:51|2672.09
17:45:53|2671.81
17:45:55|2671.54
17:45:56|2671.53
17:45:57|2671.39
17:45:58|2671.53
17:45:59|2671.53
17:46:00|2671.53
17:46:01|2671.53
17:46:02|2671.54
17:46:04|2671.54
17:46:05|2671.37
17:46:06|2671.15
17:46:07|2671.36
17:46:08|2671.36
17:46:09|2671.48
17:46:10|2671.44
17:46:12|2671.44
17:46:12|2671.44
17:46:13|2671.29
17:46:14|2671.01
17:46:15|2671.
17:46:16|2671.
17:46:18|2670.98
17:46:19|2670.85
17:46:19|2670.51
17:46:21|2670.36
17:46:21|2670.36
17:46:23|2670.11
17:46:23|2670.1
17:46:25|2670.
17:46:26|2670.01
17:46:26|2670.32
17:46:28|2670.69
17:46:29|2670.97
17:46:30|2670.97
17:46:32|2671.29
17:46:32|2671.3
17:46:33|2671.29
17:46:34|2671.06
17:46:35|2670.68
17:46:36|2670.68
17:46:37|2670.68
17:46:38|2670.69
17:46:39|2670.68
17:46:40|2670.68
17:46:41|2670.69
17:46:42|2670.28
17:46:43|2670.28
17:46:44|2670.32
17:46:46|2670.31
17:46:46|2670.31
17:46:47|2670.31
17:46:49|2670.32
17:46:49|2670.32
17:46:51|2670.48
17:46:51|2670.33
17:46:53|2670.28
17:46:53|2670.28
17:46:54|2670.29
17:46:55|2670.21
17:46:56|2670.21
17:46:57|2670.22
17:46:58|2670.06
17:46:59|2670.12
17:47:01|2670.12
17:47:01|2670.12
17:47:02|2670.13
17:47:04|2670.12
17:47:05|2670.06
17:47:07|2670.06
17:47:08|2669.6
17:47:09|2669.66
17:47:09|2669.66
17:47:11|2669.66
17:47:12|2669.21
17:47:13|2669.12
17:47:14|2669.14
17:47:15|2669.14
17:47:17|2668.12
17:47:17|2668.12
17:47:18|2668.03
17:47:19|2668.03
17:47:21|2668.03
17:47:21|2668.03
17:47:23|2667.76
17:47:24|2667.12
17:47:25|2667.13
17:47:26|2667.12
17:47:26|2667.12
17:47:27|2666.97
17:47:29|2666.83
17:47:30|2666.79
17:47:31|2666.79
17:47:32|2666.79
17:47:33|2666.73
17:47:34|2666.74
17:47:35|2666.74
17:47:36|2666.74
17:47:37|2666.23
17:47:38|2666.
17:47:39|2666.24
17:47:40|2666.95
17:47:41|2667.13
17:47:42|2666.92
17:47:43|2667.41
17:47:44|2668.09
17:47:45|2667.59
17:47:46|2667.12
17:47:47|2667.12
17:47:48|2667.13
17:47:48|2667.77
17:47:50|2668.24
17:47:51|2668.25
17:47:52|2668.28
17:47:53|2668.28
17:47:53|2668.03
17:47:55|2668.03
17:47:56|2668.03
17:47:57|2668.03
17:47:58|2668.04
17:47:59|2668.03
17:48:00|2668.04
17:48:01|2668.03
17:48:01|2668.27
17:48:03|2668.44
17:48:04|2668.44
17:48:05|2668.43
17:48:06|2668.03
17:48:07|2668.
17:48:08|2668.
17:48:09|2668.21
17:48:10|2667.77
17:48:11|2667.7
17:48:13|2667.59
17:48:13|2667.59
17:48:14|2667.2
17:48:16|2666.63
17:48:17|2666.63
17:48:18|2666.63
17:48:19|2666.63
17:48:19|2666.68
17:48:21|2666.69
17:48:21|2666.68
17:48:23|2666.68
17:48:23|2666.38
17:48:25|2666.37
17:48:26|2666.37
17:48:27|2666.91
17:48:27|2666.91
17:48:29|2667.15
17:48:30|2667.33
17:48:31|2667.33
17:48:32|2667.34
17:48:33|2667.34
17:48:34|2667.34
17:48:35|2667.35
17:48:36|2667.59
17:48:37|2668.51
17:48:38|2669.24
17:48:39|2669.59
17:48:40|2669.59
17:48:41|2669.6
17:48:42|2669.59
17:48:43|2669.6
17:48:44|2669.6
17:48:45|2669.59
17:48:46|2669.6
17:48:47|2668.88
17:48:48|2669.27
17:48:49|2669.27
17:48:50|2669.47
17:48:51|2670.09
17:48:52|2670.2
17:48:53|2670.2
17:48:54|2670.87
17:48:55|2670.95
17:48:56|2670.95
17:48:57|2670.95
17:48:58|2670.21
17:48:59|2670.56
17:49:00|2670.95
17:49:01|2670.55
17:49:02|2670.55
17:49:03|2670.55
17:49:04|2670.21
17:49:05|2670.2
17:49:07|2670.2
17:49:08|2670.19
17:49:09|2670.46
17:49:10|2670.94
17:49:11|2670.94
17:49:12|2670.95
17:49:13|2670.94
17:49:14|2670.95
17:49:15|2670.95
17:49:17|2670.95
17:49:17|2671.06
17:49:18|2671.73
17:49:19|2671.73
17:49:20|2671.38
17:49:21|2671.38
17:49:23|2670.97
17:49:24|2670.56
17:49:25|2670.56
17:49:25|2670.56
17:49:26|2670.57
17:49:28|2670.79
17:49:29|2670.96
17:49:29|2670.98
17:49:31|2670.99
17:49:32|2670.99
17:49:33|2670.99
17:49:33|2670.6
17:49:35|2670.6
17:49:36|2670.6
17:49:37|2670.6
17:49:38|2670.56
17:49:39|2670.57
17:49:40|2670.57
17:49:41|2670.57
17:49:41|2670.57
17:49:43|2670.6
17:49:43|2670.05
17:49:45|2669.46
17:49:45|2669.39
17:49:47|2669.39
17:49:48|2669.39
17:49:48|2669.38
17:49:50|2668.99
17:49:50|2669.
17:49:51|2669.
17:49:52|2669.
17:49:54|2668.99
17:49:55|2669.39
17:49:56|2670.15
17:49:57|2670.15
17:49:57|2670.15
17:49:58|2670.25
17:50:00|2670.27
17:50:00|2670.26
17:50:01|2670.25
17:50:02|2670.25
17:50:04|2670.23
17:50:05|2669.41
17:50:05|2669.05
17:50:07|2669.01
17:50:08|2669.01
17:50:09|2669.02
17:50:11|2668.28
17:50:11|2668.28
17:50:12|2668.28
17:50:14|2668.51
17:50:14|2668.9
17:50:15|2668.91
17:50:16|2668.91
17:50:17|2669.05
17:50:18|2668.78
17:50:20|2668.48
17:50:21|2668.47
17:50:22|2668.48
17:50:23|2668.47
17:50:24|2668.48
17:50:25|2668.48
17:50:26|2668.7
17:50:27|2668.7
17:50:28|2668.7
17:50:29|2668.79
17:50:29|2668.79
17:50:31|2668.79
17:50:32|2668.79
17:50:33|2669.04
17:50:34|2669.04
17:50:35|2669.04
17:50:36|2669.04
17:50:37|2669.05
17:50:38|2669.13
17:50:39|2669.07
17:50:40|2669.08
17:50:41|2669.08
17:50:42|2669.08
17:50:43|2669.08
17:50:44|2669.07
17:50:45|2668.03
17:50:46|2667.34
17:50:47|2667.5
17:50:48|2667.49
17:50:49|2667.75
17:50:50|2667.74
17:50:51|2667.75
17:50:52|2668.03
17:50:53|2668.24
17:50:54|2668.25
17:50:55|2667.91
17:50:56|2667.9
17:50:57|2667.9
17:50:58|2668.13
17:50:59|2668.11
17:51:00|2668.11
17:51:01|2668.01
17:51:02|2668.01
17:51:03|2667.9
17:51:04|2667.91
17:51:05|2667.91
17:51:06|2667.91
17:51:08|2667.91
17:51:09|2667.91
17:51:10|2667.91
17:51:11|2667.91
17:51:13|2667.95
17:51:13|2667.95
17:51:14|2667.95
17:51:15|2667.75
17:51:17|2667.76
17:51:18|2667.75
17:51:19|2667.9
17:51:20|2667.9
17:51:21|2667.5
17:51:22|2667.31
17:51:23|2667.3
17:51:24|2667.3
17:51:25|2667.31
17:51:27|2667.31
17:51:27|2667.31
17:51:28|2667.07
17:51:30|2667.08
17:51:31|2667.09
17:51:32|2666.69
17:51:33|2667.1
17:51:34|2667.3
17:51:35|2667.09
17:51:36|2667.08
17:51:37|2667.09
17:51:38|2667.31
17:51:39|2667.19
17:51:40|2667.2
17:51:41|2667.19
17:51:42|2667.42
17:51:43|2667.47
17:51:44|2667.48
17:51:45|2667.47
17:51:46|2667.47
17:51:47|2667.47
17:51:48|2667.85
17:51:49|2667.63
17:51:50|2667.62
17:51:51|2667.62
17:51:52|2667.62
17:51:53|2667.62
17:51:54|2667.63
17:51:55|2667.62
17:51:56|2667.62
17:51:57|2667.52
17:51:58|2667.53
17:51:59|2667.68
17:52:00|2667.66
17:52:01|2667.66
17:52:02|2667.64
17:52:03|2667.65
17:52:04|2667.85
17:52:05|2668.22
17:52:06|2668.22
17:52:07|2668.84
17:52:08|2669.04
17:52:10|2669.04
17:52:11|2669.05
17:52:12|2669.05
17:52:13|2669.04
17:52:14|2668.45
17:52:16|2668.51
17:52:16|2668.72
17:52:18|2668.72
17:52:19|2668.69
17:52:19|2668.69
17:52:21|2668.69
17:52:22|2668.96
17:52:23|2668.43
17:52:23|2668.06
17:52:25|2668.07
17:52:26|2668.07
17:52:27|2668.07
17:52:28|2667.1
17:52:29|2667.14
17:52:30|2667.13
17:52:31|2667.13
17:52:32|2667.13
17:52:33|2667.14
17:52:33|2667.14
17:52:35|2667.14
17:52:36|2667.14
17:52:37|2667.13
17:52:38|2667.91
17:52:39|2667.91
17:52:40|2667.91
17:52:41|2667.91
17:52:43|2667.91
17:52:43|2667.91
17:52:44|2667.91
17:52:45|2667.91
17:52:46|2667.91
17:52:47|2667.91
17:52:48|2668.22
17:52:49|2668.22
17:52:50|2668.22
17:52:51|2667.81
17:52:52|2667.81
17:52:53|2667.95
17:52:54|2667.96
17:52:55|2667.82
17:52:56|2667.81
17:52:57|2667.81
17:52:58|2667.99
17:52:59|2667.99
17:53:00|2667.9
17:53:01|2667.89
17:53:02|2667.89
17:53:03|2668.35
17:53:04|2668.35
17:53:05|2668.35
17:53:06|2668.35
17:53:07|2668.35
17:53:08|2668.84
17:53:10|2669.3
17:53:11|2668.55
17:53:12|2668.56
17:53:14|2668.35
17:53:14|2668.1
17:53:16|2668.1
17:53:16|2668.09
17:53:17|2668.09
17:53:19|2668.09
17:53:19|2668.19
17:53:21|2668.09
17:53:22|2668.09
17:53:23|2668.09
17:53:24|2668.09
17:53:25|2668.09
17:53:26|2668.08
17:53:27|2668.09
17:53:28|2668.19
17:53:29|2668.19
17:53:30|2668.19
17:53:31|2668.38
17:53:32|2668.71
17:53:33|2668.21
17:53:34|2668.16
17:53:35|2668.16
17:53:36|2668.19
17:53:37|2668.16
17:53:39|2667.7
17:53:39|2667.69
17:53:40|2667.69
17:53:41|2668.02
17:53:42|2668.02
17:53:43|2668.06
17:53:44|2667.64
17:53:45|2667.64
17:53:46|2667.96
17:53:47|2668.06
17:53:48|2668.07
17:53:49|2668.34
17:53:50|2668.19
17:53:51|2668.49
17:53:52|2668.7
17:53:53|2668.7
17:53:54|2669.44
17:53:55|2669.53
17:53:56|2669.53
17:53:57|2669.52
17:53:58|2669.53
17:53:59|2669.53
17:54:00|2669.53
17:54:01|2669.07
17:54:02|2669.09
17:54:03|2669.09
17:54:04|2669.09
17:54:05|2669.09
17:54:06|2669.1
17:54:07|2669.1
17:54:08|2669.1
17:54:09|2669.1
17:54:11|2669.1
17:54:12|2668.67
17:54:13|2668.66
17:54:14|2668.67
17:54:15|2668.67
17:54:16|2668.67
17:54:17|2668.49
17:54:18|2668.61
17:54:19|2668.6
17:54:20|2668.61
17:54:21|2668.6
17:54:22|2668.6
17:54:24|2668.75
17:54:24|2668.74
17:54:25|2668.42
17:54:26|2668.42
17:54:28|2668.4
17:54:29|2668.4
17:54:30|2668.36
17:54:31|2668.35
17:54:32|2668.35
17:54:33|2668.35
17:54:34|2668.35
17:54:34|2668.35
17:54:36|2668.35
17:54:37|2668.35
17:54:38|2668.35
17:54:39|2668.57
17:54:40|2668.56
17:54:41|2668.57
17:54:42|2668.57
17:54:43|2668.57
17:54:44|2668.56
17:54:45|2668.57
17:54:46|2668.56
17:54:47|2668.57
17:54:48|2667.93
17:54:49|2667.93
17:54:50|2667.68
17:54:51|2667.71
17:54:52|2667.82
17:54:53|2667.82
17:54:54|2668.35
17:54:55|2668.55
17:54:56|2668.59
17:54:57|2668.59
17:54:58|2668.8
17:54:59|2668.82
17:55:00|2668.82
17:55:01|2668.82
17:55:02|2668.82
17:55:03|2668.82
17:55:04|2668.81
17:55:05|2668.81
17:55:06|2669.13
17:55:07|2669.13
17:55:08|2669.23
17:55:09|2669.61
17:55:10|2669.41
17:55:11|2669.41
17:55:13|2669.11
17:55:14|2668.83
17:55:14|2667.95
17:55:15|2668.13
17:55:16|2667.77
17:55:17|2667.77
17:55:19|2667.58
17:55:20|2667.58
17:55:21|2667.59
17:55:22|2667.58
17:55:23|2668.24
17:55:24|2668.37
17:55:25|2668.37
17:55:27|2668.09
17:55:27|2668.1
17:55:28|2668.1
17:55:29|2667.83
17:55:30|2667.82
17:55:31|2667.83
17:55:32|2667.69
17:55:33|2667.32
17:55:34|2667.42
17:55:35|2667.56
17:55:36|2667.56
17:55:37|2667.57
17:55:38|2667.8
17:55:39|2667.8
17:55:41|2667.8
17:55:41|2667.8
17:55:42|2667.85
17:55:43|2667.88
17:55:44|2667.42
17:55:45|2667.42
17:55:46|2667.42
17:55:47|2667.42
17:55:48|2667.42
17:55:49|2667.5
17:55:50|2667.49
17:55:51|2667.49
17:55:52|2667.5
17:55:53|2667.49
17:55:54|2667.49
17:55:55|2667.49
17:55:56|2667.49
17:55:57|2667.75
17:55:58|2667.74
17:55:59|2667.42
17:56:00|2667.42
17:56:01|2667.65
17:56:02|2667.64
17:56:03|2667.64
17:56:04|2667.64
17:56:05|2667.64
17:56:06|2667.64
17:56:07|2667.64
17:56:08|2667.74
17:56:09|2667.73
17:56:10|2667.73
17:56:11|2667.73
17:56:13|2667.65
17:56:14|2667.64
17:56:15|2667.65
17:56:16|2667.42
17:56:17|2667.63
17:56:18|2667.63
17:56:19|2667.63
17:56:20|2667.63
17:56:21|2667.63
17:56:23|2667.63
17:56:24|2667.63
17:56:25|2667.64
17:56:26|2667.64
17:56:27|2667.64
17:56:28|2667.64
17:56:29|2667.99
17:56:30|2667.99
17:56:31|2667.99
17:56:32|2668.11
17:56:33|2668.5
17:56:34|2668.5
17:56:35|2668.54
17:56:36|2668.54
17:56:37|2668.54
17:56:38|2668.55
17:56:39|2668.55
17:56:40|2668.55
17:56:41|2668.55
17:56:43|2668.55
17:56:43|2668.55
17:56:45|2668.54
17:56:45|2668.54
17:56:47|2668.55
17:56:48|2668.55
17:56:49|2668.55
17:56:49|2668.27
17:56:51|2668.26
17:56:51|2668.23
17:56:53|2668.26
17:56:54|2668.26
17:56:54|2668.27
17:56:55|2668.27
17:56:56|2668.27
17:56:57|2668.26
17:56:58|2668.27
17:56:59|2668.4
17:57:01|2668.28
17:57:01|2668.28
17:57:02|2668.28
17:57:03|2668.27
17:57:04|2668.26
17:57:06|2668.26
17:57:06|2668.26
17:57:08|2668.26
17:57:09|2668.2
17:57:10|2668.2
17:57:10|2668.
17:57:12|2667.65
17:57:13|2667.65
17:57:14|2667.66
17:57:15|2667.64
17:57:16|2667.65
17:57:17|2667.65
17:57:18|2667.65
17:57:19|2667.65
17:57:21|2667.65
17:57:21|2667.64
17:57:23|2667.52
17:57:23|2667.51
17:57:24|2667.51
17:57:25|2667.51
17:57:26|2667.51
17:57:27|2667.5
17:57:28|2667.51
17:57:29|2667.5
17:57:30|2667.91
17:57:31|2667.9
17:57:32|2668.15
17:57:33|2668.18
17:57:34|2668.18
17:57:35|2668.17
17:57:36|2668.17
17:57:37|2668.17
17:57:38|2668.18
17:57:39|2668.15
17:57:40|2667.78
17:57:41|2667.77
17:57:42|2667.67
17:57:43|2667.77
17:57:44|2667.77
17:57:45|2667.29
17:57:46|2667.48
17:57:47|2667.56
17:57:48|2668.17
17:57:49|2668.17
17:57:50|2668.17
17:57:51|2668.17
17:57:52|2668.17
17:57:53|2667.98
17:57:54|2667.99
17:57:55|2667.99
17:57:56|2667.99
17:57:58|2667.98
17:57:59|2668.11
17:58:00|2668.14
17:58:01|2668.14
17:58:02|2668.15
17:58:03|2668.15
17:58:04|2668.14
17:58:05|2668.14
17:58:06|2668.14
17:58:07|2668.15
17:58:08|2668.15
17:58:09|2668.15
17:58:10|2668.14
17:58:12|2668.14
17:58:12|2668.15
17:58:13|2668.15
17:58:15|2668.15
17:58:16|2668.15
17:58:17|2668.15
17:58:18|2668.14
17:58:19|2668.15
17:58:20|2668.14
17:58:21|2668.14
17:58:22|2668.14
17:58:23|2668.14
17:58:24|2668.14
17:58:25|2668.14
17:58:26|2668.14
17:58:27|2668.14
17:58:28|2667.74
17:58:29|2667.32
17:58:30|2667.32
17:58:31|2667.31
17:58:32|2667.31
17:58:33|2667.31
17:58:34|2667.15
17:58:36|2667.15
17:58:36|2667.14
17:58:37|2667.07
17:58:38|2667.07
17:58:39|2668.17
17:58:40|2669.06
17:58:41|2669.06
17:58:42|2669.06
17:58:43|2669.05
17:58:44|2669.05
17:58:45|2669.06
17:58:46|2669.06
17:58:47|2669.05
17:58:48|2669.08
17:58:50|2669.08
17:58:50|2668.8
17:58:51|2668.9
17:58:52|2668.9
17:58:53|2668.9
17:58:54|2668.99
17:58:55|2668.98
17:58:56|2668.99
17:58:57|2668.99
17:58:58|2668.99
17:58:59|2668.99
17:59:00|2668.98
17:59:01|2668.98
17:59:02|2668.99
17:59:03|2668.99
17:59:05|2668.98
17:59:05|2668.98
17:59:06|2668.98
17:59:07|2668.99
17:59:08|2668.99
17:59:09|2668.99
17:59:11|2668.99
17:59:11|2668.99
17:59:12|2668.99
17:59:13|2668.99
17:59:14|2668.99
17:59:16|2668.99
17:59:17|2668.99
17:59:18|2668.99
17:59:19|2668.98
17:59:20|2668.98
17:59:22|2668.98
17:59:22|2668.98
17:59:24|2668.98
17:59:25|2668.98
17:59:27|2668.98
17:59:27|2668.98
17:59:28|2668.99
17:59:29|2669.09
17:59:30|2669.09
17:59:31|2669.09
17:59:32|2669.08
17:59:33|2669.08
17:59:34|2669.09
17:59:35|2669.09
17:59:36|2669.09
17:59:37|2669.09
17:59:38|2669.08
17:59:39|2669.09
17:59:41|2669.09
17:59:42|2669.09
17:59:42|2669.09
17:59:44|2669.09
17:59:44|2669.09
17:59:45|2669.09
17:59:46|2669.09
17:59:48|2669.08
17:59:49|2669.67
17:59:50|2669.67
17:59:50|2669.67
17:59:51|2669.67
17:59:53|2669.68
17:59:54|2669.68
17:59:55|2669.01
17:59:55|2669.01
17:59:57|2667.84
17:59:58|2667.97
17:59:59|2667.98
18:00:00|2667.98
18:00:01|2667.98
18:00:02|2668.38
18:00:03|2668.37
18:00:04|2668.38
18:00:05|2669.07
18:00:06|2669.08
18:00:06|2669.08
18:00:09|2669.19
18:00:10|2668.94
18:00:11|2668.66
18:00:12|2668.8
18:00:13|2668.95
18:00:14|2668.95
18:00:15|2668.95
18:00:16|2668.95
18:00:18|2668.95
18:00:19|2669.34
18:00:20|2669.33
18:00:20|2669.33
18:00:22|2669.34
18:00:23|2669.33
18:00:24|2669.33
18:00:25|2669.66
18:00:26|2669.66
18:00:27|2669.66
18:00:28|2669.67
18:00:29|2669.67
18:00:30|2669.67
18:00:31|2669.67
18:00:32|2669.66
18:00:33|2669.66
18:00:34|2669.66
18:00:35|2669.66
18:00:36|2669.22
18:00:37|2669.23
18:00:38|2669.24
18:00:39|2669.48
18:00:40|2669.48
18:00:41|2669.48
18:00:42|2669.48
18:00:43|2669.47
18:00:44|2669.47
18:00:45|2669.47
18:00:46|2669.47
18:00:47|2669.47
18:00:48|2669.48
18:00:49|2669.48
18:00:50|2669.47
18:00:51|2669.47
18:00:52|2669.47
18:00:53|2669.47
18:00:54|2669.47
18:00:55|2669.48
18:00:56|2669.48
18:00:57|2669.47
18:00:58|2669.47
18:00:59|2669.6
18:01:00|2669.53
18:01:01|2669.53
18:01:02|2669.54
18:01:03|2669.54
18:01:04|2669.54
18:01:05|2669.54
18:01:06|2669.54
18:01:07|2669.54
18:01:08|2669.85
18:01:09|2669.77
18:01:10|2669.68
18:01:11|2669.68
18:01:12|2669.69
18:01:13|2669.69
18:01:14|2669.69
18:01:15|2669.68
18:01:16|2669.68
18:01:17|2669.69
18:01:19|2668.62
18:01:20|2667.88
18:01:21|2667.56
18:01:21|2667.56
18:01:22|2667.41
18:01:24|2667.41
18:01:25|2667.81
18:01:26|2667.81
18:01:26|2667.81
18:01:27|2667.8
18:01:29|2668.12
18:01:30|2667.91
18:01:31|2667.2
18:01:31|2667.49
18:01:33|2667.5
18:01:34|2667.5
18:01:35|2667.49
18:01:36|2667.02
18:01:37|2667.02
18:01:38|2667.01
18:01:39|2667.02
18:01:39|2667.32
18:01:40|2667.73
18:01:41|2667.73
18:01:43|2667.43
18:01:43|2667.43
18:01:44|2667.43
18:01:46|2667.43
18:01:46|2667.33
18:01:48|2667.32
18:01:49|2667.18
18:01:50|2667.18
18:01:51|2667.18
18:01:52|2667.35
18:01:52|2667.35
18:01:54|2667.35
18:01:54|2667.35
18:01:55|2667.38
18:01:56|2667.39
18:01:58|2667.39
18:01:59|2667.39
18:01:59|2667.38
18:02:01|2667.
18:02:02|2666.22
18:02:03|2666.21
18:02:04|2665.77
18:02:05|2665.47
18:02:06|2665.75
18:02:07|2665.74
18:02:08|2666.09
18:02:09|2666.04
18:02:10|2665.72
18:02:11|2665.72
18:02:12|2665.56
18:02:13|2665.55
18:02:14|2665.39
18:02:15|2664.64
18:02:16|2664.28
18:02:17|2664.27
18:02:18|2664.01
18:02:20|2663.75
18:02:20|2663.75
18:02:21|2663.75
18:02:23|2663.75
18:02:24|2663.27
18:02:25|2662.66
18:02:26|2662.65
18:02:27|2663.48
18:02:28|2663.63
18:02:29|2663.25
18:02:30|2663.25
18:02:31|2663.24
18:02:33|2662.94
18:02:34|2663.66
18:02:35|2663.71
18:02:36|2663.71
18:02:37|2663.71
18:02:37|2663.33
18:02:39|2662.75
18:02:40|2663.4
18:02:41|2663.4
18:02:42|2663.4
18:02:43|2663.4
18:02:44|2663.4
18:02:45|2663.4
18:02:46|2663.4
18:02:47|2662.65
18:02:48|2662.72
18:02:49|2662.86
18:02:50|2662.86
18:02:51|2663.24
18:02:52|2663.62
18:02:52|2663.99
18:02:53|2664.
18:02:55|2664.
18:02:56|2664.46
18:02:57|2664.49
18:02:58|2664.5
18:02:59|2664.1
18:03:00|2664.1
18:03:01|2664.1
18:03:02|2664.36
18:03:03|2664.48
18:03:03|2664.78
18:03:05|2664.9
18:03:06|2664.89
18:03:07|2664.9
18:03:08|2665.17
18:03:09|2665.52
18:03:10|2665.61
18:03:11|2665.35
18:03:12|2664.8
18:03:13|2664.79
18:03:14|2664.36
18:03:15|2664.36
18:03:16|2664.36
18:03:18|2664.36
18:03:18|2664.79
18:03:20|2665.04
18:03:21|2665.05
18:03:22|2665.05
18:03:23|2664.24
18:03:24|2664.24
18:03:25|2664.36
18:03:26|2664.35
18:03:28|2664.35
18:03:29|2664.51
18:03:30|2664.51
18:03:31|2664.51
18:03:32|2663.93
18:03:33|2663.94
18:03:34|2663.94
18:03:35|2663.94
18:03:36|2664.4
18:03:37|2664.4
18:03:38|2664.03
18:03:39|2664.03
18:03:40|2664.75
18:03:41|2664.75
18:03:42|2665.04
18:03:43|2665.04
18:03:44|2665.03
18:03:45|2665.04
18:03:47|2665.04
18:03:47|2665.03
18:03:48|2665.04
18:03:49|2665.04
18:03:50|2665.44
18:03:51|2665.45
18:03:52|2665.45
18:03:53|2665.45
18:03:54|2665.45
18:03:55|2665.44
18:03:56|2665.44
18:03:57|2665.44
18:03:58|2665.45
18:03:59|2665.45
18:04:00|2665.47
18:04:01|2665.6
18:04:02|2665.61
18:04:03|2665.6
18:04:04|2665.6
18:04:05|2665.6
18:04:06|2665.6
18:04:07|2665.61
18:04:08|2665.99
18:04:09|2666.2
18:04:10|2665.9
18:04:11|2665.57
18:04:12|2665.44
18:04:13|2665.34
18:04:14|2665.34
18:04:15|2665.34
18:04:16|2665.33
18:04:17|2665.34
18:04:18|2665.73
18:04:19|2665.98
18:04:21|2665.78
18:04:22|2665.78
18:04:23|2665.77
18:04:25|2665.77
18:04:25|2665.77
18:04:26|2665.77
18:04:27|2665.73
18:04:29|2665.62
18:04:29|2665.61
18:04:31|2665.6
18:04:32|2665.6
18:04:32|2665.6
18:04:34|2665.6
18:04:35|2665.11
18:04:36|2665.11
18:04:36|2665.11
18:04:38|2665.11
18:04:38|2665.1
18:04:40|2665.11
18:04:41|2665.1
18:04:41|2665.1
18:04:43|2665.1
18:04:44|2665.1
18:04:45|2665.11
18:04:46|2665.11
18:04:47|2665.11
18:04:48|2665.11
18:04:49|2665.57
18:04:49|2665.57
18:04:50|2665.57
18:04:52|2665.57
18:04:52|2665.58
18:04:53|2665.57
18:04:54|2665.62
18:04:56|2665.91
18:04:56|2665.91
18:04:57|2665.58
18:04:59|2665.51
18:05:00|2665.9
18:05:01|2665.8
18:05:02|2665.72
18:05:03|2665.71
18:05:03|2665.71
18:05:05|2665.71
18:05:06|2665.72
18:05:06|2665.71
18:05:07|2665.71
18:05:08|2665.72
18:05:10|2665.72
18:05:11|2665.72
18:05:12|2665.72
18:05:13|2665.71
18:05:13|2665.72
18:05:15|2665.79
18:05:15|2665.8
18:05:17|2666.23
18:05:17|2666.24
18:05:19|2666.37
18:05:19|2666.3
18:05:21|2665.87
18:05:22|2665.26
18:05:24|2664.84
18:05:24|2664.84
18:05:25|2664.83
18:05:27|2665.1
18:05:28|2665.08
18:05:29|2665.08
18:05:30|2665.08
18:05:31|2665.
18:05:32|2664.87
18:05:33|2664.9
18:05:34|2664.91
18:05:35|2665.52
18:05:36|2665.52
18:05:37|2664.89
18:05:38|2664.89
18:05:39|2664.88
18:05:40|2664.89
18:05:41|2664.89
18:05:42|2664.89
18:05:43|2664.75
18:05:44|2664.7
18:05:45|2664.7
18:05:46|2664.7
18:05:47|2664.7
18:05:48|2664.7
18:05:49|2664.88
18:05:50|2664.88
18:05:51|2664.88
18:05:52|2664.89
18:05:53|2665.1
18:05:55|2665.09
18:05:55|2665.09
18:05:56|2664.76
18:05:57|2664.76
18:05:59|2664.58
18:05:59|2664.58
18:06:00|2664.58
18:06:01|2664.19
18:06:03|2664.19
18:06:04|2664.1
18:06:05|2664.1
18:06:05|2664.
18:06:07|2664.
18:06:07|2664.01
18:06:08|2664.01
18:06:10|2664.01
18:06:11|2664.01
18:06:12|2664.01
18:06:12|2664.
18:06:13|2664.01
18:06:15|2664.01
18:06:15|2664.
18:06:16|2663.69
18:06:18|2663.7
18:06:18|2663.77
18:06:19|2663.69
18:06:21|2663.69
18:06:22|2663.69
18:06:23|2663.7
18:06:25|2663.7
18:06:26|2663.34
18:06:27|2662.97
18:06:27|2662.97
18:06:28|2662.97
18:06:30|2662.99
18:06:30|2662.99
18:06:32|2663.
18:06:32|2662.99
18:06:34|2662.99
18:06:34|2663.65
18:06:36|2663.65
18:06:37|2663.65
18:06:38|2663.5
18:06:39|2663.51
18:06:40|2663.51
18:06:40|2663.51
18:06:42|2663.5
18:06:43|2663.5
18:06:44|2663.01
18:06:45|2663.01
18:06:45|2663.01
18:06:47|2663.01
18:06:48|2663.21
18:06:48|2663.21
18:06:50|2663.25
18:06:50|2663.21
18:06:51|2663.21
18:06:53|2663.21
18:06:53|2663.04
18:06:55|2662.9
18:06:55|2662.87
18:06:56|2662.87
18:06:58|2663.09
18:06:59|2663.08
18:06:59|2663.08
18:07:01|2663.09
18:07:02|2662.87
18:07:03|2662.87
18:07:04|2662.98
18:07:05|2662.98
18:07:06|2663.08
18:07:06|2663.08
18:07:07|2663.61
18:07:09|2663.67
18:07:09|2663.67
18:07:10|2663.68
18:07:11|2663.68
18:07:13|2663.68
18:07:14|2663.68
18:07:14|2663.67
18:07:16|2663.67
18:07:17|2663.68
18:07:18|2663.68
18:07:19|2663.41
18:07:19|2663.4
18:07:21|2663.4
18:07:22|2663.27
18:07:23|2663.27
18:07:24|2662.92
18:07:25|2663.08
18:07:27|2663.07
18:07:27|2663.07
18:07:28|2663.12
18:07:29|2663.07
18:07:30|2663.07
18:07:32|2662.77
18:07:33|2662.77
18:07:33|2662.77
18:07:35|2662.76
18:07:36|2662.01
18:07:37|2662.01
18:07:38|2662.01
18:07:39|2662.01
18:07:40|2662.01
18:07:41|2662.
18:07:42|2661.93
18:07:43|2661.86
18:07:44|2661.85
18:07:45|2661.85
18:07:46|2661.83
18:07:47|2661.75
18:07:48|2661.82
18:07:49|2661.74
18:07:50|2661.26
18:07:51|2661.19
18:07:52|2661.05
18:07:53|2661.12
18:07:54|2661.29
18:07:55|2661.29
18:07:56|2661.67
18:07:57|2661.51
18:07:58|2661.29
18:07:59|2660.85
18:08:00|2660.34
18:08:01|2660.06
18:08:02|2660.06
18:08:03|2660.06
18:08:04|2660.01
18:08:05|2660.
18:08:06|2660.
18:08:07|2660.
18:08:08|2660.01
18:08:09|2660.34
18:08:10|2660.37
18:08:11|2660.35
18:08:12|2660.01
18:08:13|2660.06
18:08:14|2660.06
18:08:15|2660.05
18:08:17|2660.05
18:08:17|2660.05
18:08:18|2660.06
18:08:19|2660.05
18:08:20|2660.05
18:08:21|2660.05
18:08:22|2660.05
18:08:23|2660.05
18:08:25|2660.06
18:08:26|2660.05
18:08:27|2660.05
18:08:29|2660.06
18:08:30|2660.06
18:08:31|2660.06
18:08:32|2660.06
18:08:33|2660.06
18:08:34|2660.05
18:08:35|2660.06
18:08:36|2660.06
18:08:37|2660.06
18:08:39|2660.06
18:08:40|2660.72
18:08:41|2660.72
18:08:42|2660.34
18:08:43|2660.34
18:08:43|2660.33
18:08:44|2660.33
18:08:46|2660.33
18:08:46|2660.33
18:08:47|2660.34
18:08:49|2660.06
18:08:50|2660.05
18:08:51|2660.06
18:08:52|2660.06
18:08:53|2660.06
18:08:53|2660.32
18:08:55|2660.32
18:08:56|2660.32
18:08:57|2660.32
18:08:58|2660.58
18:08:59|2660.05
18:08:59|2659.62
18:09:00|2659.63
18:09:01|2659.63
18:09:03|2659.05
18:09:04|2659.01
18:09:05|2659.41
18:09:06|2659.41
18:09:07|2659.42
18:09:08|2659.42
18:09:09|2659.41
18:09:10|2659.14
18:09:10|2659.52
18:09:12|2659.53
18:09:13|2659.89
18:09:14|2659.88
18:09:15|2660.3
18:09:16|2660.31
18:09:17|2660.31
18:09:18|2660.3
18:09:18|2660.7
18:09:20|2660.31
18:09:21|2660.05
18:09:22|2659.86
18:09:23|2659.86
18:09:24|2660.32
18:09:25|2660.31
18:09:26|2660.32
18:09:28|2660.32
18:09:28|2660.34
18:09:29|2660.34
18:09:31|2659.72
18:09:31|2659.68
18:09:33|2659.68
18:09:34|2660.3
18:09:36|2660.3
18:09:37|2660.19
18:09:38|2660.19
18:09:39|2659.55
18:09:40|2659.55
18:09:41|2659.55
18:09:42|2659.54
18:09:43|2659.54
18:09:44|2659.69
18:09:45|2659.94
18:09:45|2660.2
18:09:47|2660.19
18:09:48|2660.18
18:09:49|2659.95
18:09:50|2659.94
18:09:51|2659.94
18:09:52|2659.92
18:09:53|2659.82
18:09:54|2659.82
18:09:55|2659.81
18:09:56|2659.81
18:09:56|2659.82
18:09:58|2659.82
18:09:59|2659.82
18:10:00|2659.82
18:10:01|2659.94
18:10:02|2659.94
18:10:03|2659.95
18:10:04|2659.95
18:10:05|2659.95
18:10:05|2660.6
18:10:07|2659.99
18:10:08|2659.99
18:10:09|2659.98
18:10:09|2659.97
18:10:11|2659.97
18:10:12|2659.97
18:10:12|2659.97
18:10:14|2659.94
18:10:14|2659.74
18:10:16|2659.73
18:10:17|2659.74
18:10:18|2659.97
18:10:19|2659.98
18:10:20|2659.98
18:10:21|2659.97
18:10:21|2659.98
18:10:23|2659.98
18:10:24|2659.97
18:10:25|2659.98
18:10:25|2659.95
18:10:27|2660.38
18:10:29|2660.24
18:10:30|2660.46
18:10:30|2660.46
18:10:32|2660.43
18:10:33|2659.99
18:10:34|2660.
18:10:34|2660.
18:10:35|2660.
18:10:36|2660.
18:10:38|2660.
18:10:39|2660.33
18:10:41|2660.33
18:10:41|2660.33
18:10:42|2660.23
18:10:43|2660.23
18:10:44|2660.23
18:10:45|2660.23
18:10:46|2660.23
18:10:47|2660.24
18:10:48|2660.51
18:10:49|2660.51
18:10:50|2660.51
18:10:51|2660.18
18:10:52|2660.04
18:10:53|2660.05
18:10:54|2660.05
18:10:55|2660.04
18:10:56|2660.05
18:10:57|2660.05
18:10:58|2660.05
18:10:59|2660.19
18:11:01|2660.14
18:11:01|2660.13
18:11:02|2660.13
18:11:03|2660.14
18:11:05|2660.14
18:11:05|2660.14
18:11:06|2660.14
18:11:07|2660.13
18:11:08|2660.13
18:11:09|2660.13
18:11:10|2660.13
18:11:11|2660.14
18:11:12|2660.14
18:11:13|2660.14
18:11:15|2659.52
18:11:16|2659.33
18:11:16|2659.33
18:11:18|2659.34
18:11:18|2659.34
18:11:19|2659.46
18:11:20|2659.61
18:11:21|2659.99
18:11:22|2659.99
18:11:24|2659.7
18:11:25|2659.7
18:11:26|2659.7
18:11:27|2659.69
18:11:28|2659.7
18:11:30|2659.69
18:11:31|2660.11
18:11:32|2660.53
18:11:33|2660.53
18:11:34|2660.53
18:11:35|2660.53
18:11:36|2660.53
18:11:37|2660.53
18:11:38|2660.53
18:11:39|2660.8
18:11:40|2660.79
18:11:41|2660.8
18:11:42|2660.8
18:11:43|2660.98
18:11:44|2661.5
18:11:45|2661.8
18:11:47|2662.44
18:11:47|2662.45
18:11:48|2662.45
18:11:49|2662.46
18:11:50|2662.6
18:11:51|2662.59
18:11:52|2662.17
18:11:53|2661.91
18:11:54|2661.91
18:11:55|2661.91
18:11:56|2661.91
18:11:57|2661.75
18:11:58|2661.76
18:11:59|2661.76
18:12:00|2661.76
18:12:01|2661.76
18:12:02|2661.76
18:12:04|2661.75
18:12:05|2662.15
18:12:06|2662.15
18:12:07|2662.15
18:12:07|2662.16
18:12:09|2662.83
18:12:09|2663.17
18:12:11|2663.17
18:12:11|2663.16
18:12:12|2663.17
18:12:14|2663.41
18:12:15|2663.45
18:12:16|2663.46
18:12:17|2663.53
18:12:18|2663.55
18:12:18|2663.83
18:12:20|2664.48
18:12:20|2664.5
18:12:22|2664.5
18:12:23|2664.49
18:12:24|2664.49
18:12:26|2664.5
18:12:26|2664.5
18:12:27|2664.5
18:12:28|2663.8
18:12:30|2663.56
18:12:31|2663.08
18:12:32|2662.21
18:12:33|2661.6
18:12:33|2661.6
18:12:34|2661.6
18:12:35|2661.59
18:12:37|2661.6
18:12:38|2661.6
18:12:39|2662.09
18:12:39|2662.09
18:12:41|2662.11
18:12:42|2662.1
18:12:43|2661.84
18:12:44|2661.84
18:12:45|2662.06
18:12:46|2662.05
18:12:47|2661.67
18:12:49|2661.67
18:12:50|2661.61
18:12:50|2661.6
18:12:51|2661.59
18:12:52|2661.59
18:12:53|2661.8
18:12:54|2661.79
18:12:55|2662.68
18:12:56|2662.52
18:12:57|2662.32
18:12:58|2661.87
18:12:59|2661.87
18:13:00|2661.87
18:13:01|2661.88
18:13:03|2662.16
18:13:04|2662.16
18:13:04|2662.16
18:13:05|2662.16
18:13:07|2662.17
18:13:07|2662.17
18:13:09|2662.88
18:13:10|2662.88
18:13:10|2663.07
18:13:12|2663.09
18:13:12|2663.1
18:13:14|2663.09
18:13:14|2663.09
18:13:16|2662.82
18:13:16|2662.82
18:13:17|2662.83
18:13:18|2663.5
18:13:20|2663.5
18:13:20|2663.41
18:13:21|2663.41
18:13:22|2663.41
18:13:23|2663.41
18:13:24|2663.41
18:13:26|2663.41
18:13:27|2663.
18:13:28|2663.
18:13:29|2663.01
18:13:30|2663.
18:13:32|2663.
18:13:33|2663.01
18:13:34|2662.22
18:13:35|2662.22
18:13:35|2662.22
18:13:37|2661.93
18:13:38|2662.07
18:13:39|2662.63
18:13:39|2662.99
18:13:40|2662.81
18:13:41|2662.82
18:13:43|2662.82
18:13:44|2662.82
18:13:45|2662.82
18:13:46|2662.82
18:13:47|2662.81
18:13:48|2662.62
18:13:49|2662.61
18:13:50|2662.61
18:13:51|2662.82
18:13:52|2663.
18:13:53|2663.09
18:13:54|2663.09
18:13:55|2663.09
18:13:56|2663.09
18:13:57|2663.09
18:13:58|2663.08
18:13:59|2663.08
18:14:00|2663.26
18:14:02|2663.24
18:14:02|2663.24
18:14:03|2663.09
18:14:04|2663.09
18:14:05|2663.08
18:14:07|2663.09
18:14:07|2663.08
18:14:09|2662.68
18:14:09|2662.68
18:14:10|2662.68
18:14:11|2662.68
18:14:13|2662.82
18:14:13|2662.82
18:14:14|2662.82
18:14:16|2662.82
18:14:16|2662.82
18:14:17|2662.8
18:14:18|2662.83
18:14:20|2662.83
18:14:20|2662.83
18:14:21|2663.09
18:14:22|2663.09
18:14:23|2663.17
18:14:24|2663.17
18:14:26|2663.17
18:14:26|2663.26
18:14:27|2663.26
18:14:29|2663.6
18:14:29|2663.58
18:14:31|2663.58
18:14:32|2663.58
18:14:34|2663.3
18:14:34|2663.31
18:14:36|2662.83
18:14:37|2662.83
18:14:38|2662.83
18:14:39|2664.05
18:14:40|2664.52
18:14:41|2664.52
18:14:42|2664.96
18:14:43|2664.96
18:14:44|2664.75
18:14:45|2664.48
18:14:46|2664.37
18:14:47|2664.36
18:14:49|2664.37
18:14:49|2664.37
18:14:51|2664.37
18:14:52|2664.37
18:14:53|2664.37
18:14:54|2664.37
18:14:55|2664.36
18:14:56|2664.36
18:14:56|2664.36
18:14:57|2664.36
18:14:59|2664.36
18:15:00|2664.37
18:15:01|2664.36
18:15:02|2664.36
18:15:03|2664.36
18:15:04|2664.36
18:15:04|2664.37
18:15:06|2664.7
18:15:07|2664.73
18:15:07|2664.72
18:15:09|2664.72
18:15:10|2664.73
18:15:11|2664.72
18:15:11|2664.72
18:15:13|2664.72
18:15:13|2664.34
18:15:14|2663.84
18:15:16|2663.56
18:15:17|2663.78
18:15:18|2664.35
18:15:19|2664.34
18:15:20|2664.72
18:15:21|2664.71
18:15:22|2663.66
18:15:23|2662.83
18:15:24|2662.38
18:15:25|2662.34
18:15:25|2662.34
18:15:27|2662.35
18:15:28|2662.61
18:15:29|2663.24
18:15:30|2663.69
18:15:31|2663.67
18:15:32|2663.69
18:15:34|2663.68
18:15:34|2663.16
18:15:35|2663.29
18:15:37|2663.3
18:15:38|2663.3
18:15:39|2663.29
18:15:40|2662.61
18:15:40|2661.48
18:15:41|2661.81
18:15:43|2661.81
18:15:43|2661.81
18:15:45|2661.82
18:15:46|2661.9
18:15:47|2662.46
18:15:48|2662.2
18:15:49|2662.18
18:15:50|2662.18
18:15:51|2662.17
18:15:52|2662.07
18:15:53|2662.
18:15:54|2662.
18:15:55|2661.96
18:15:56|2661.96
18:15:57|2661.96
18:15:58|2661.96
18:15:59|2662.24
18:16:00|2662.42
18:16:01|2662.43
18:16:02|2662.14
18:16:03|2662.14
18:16:04|2662.13
18:16:05|2662.14
18:16:06|2662.14
18:16:07|2662.14
18:16:08|2662.14
18:16:09|2662.14
18:16:10|2662.14
18:16:11|2662.14
18:16:12|2662.41
18:16:13|2662.41
18:16:14|2662.41
18:16:15|2662.41
18:16:16|2662.41
18:16:17|2662.41
18:16:18|2662.4
18:16:19|2662.4
18:16:20|2662.41
18:16:21|2662.41
18:16:22|2662.41
18:16:23|2662.4
18:16:24|2662.41
18:16:25|2662.41
18:16:26|2662.41
18:16:27|2662.41
18:16:28|2662.4
18:16:29|2662.4
18:16:30|2662.13
18:16:31|2662.13
18:16:32|2662.01
18:16:34|2662.02
18:16:34|2662.01
18:16:36|2662.02
18:16:37|2662.01
18:16:38|2661.95
18:16:39|2661.86
18:16:39|2661.86
18:16:41|2662.39
18:16:42|2662.4
18:16:42|2662.4
18:16:44|2662.39
18:16:45|2662.4
18:16:45|2662.39
18:16:46|2662.4
18:16:48|2662.69
18:16:48|2663.19
18:16:50|2663.48
18:16:50|2663.48
18:16:51|2663.23
18:16:53|2663.23
18:16:54|2663.22
18:16:54|2663.22
18:16:56|2663.22
18:16:57|2663.22
18:16:58|2663.1
18:16:59|2663.1
18:17:00|2663.09
18:17:01|2663.09
18:17:02|2663.09
18:17:03|2663.13
18:17:04|2663.38
18:17:05|2663.38
18:17:06|2663.38
18:17:07|2663.01
18:17:08|2663.01
18:17:09|2663.01
18:17:11|2663.01
18:17:11|2662.95
18:17:12|2662.85
18:17:13|2662.84
18:17:14|2662.85
18:17:15|2662.84
18:17:17|2662.85
18:17:18|2662.85
18:17:18|2662.85
18:17:20|2662.5
18:17:21|2662.13
18:17:22|2662.13
18:17:22|2662.09
18:17:24|2662.09
18:17:25|2662.09
18:17:25|2662.36
18:17:27|2662.74
18:17:28|2662.43
18:17:29|2662.44
18:17:29|2662.72
18:17:31|2662.72
18:17:32|2662.73
18:17:33|2662.72
18:17:34|2662.45
18:17:34|2662.11
18:17:36|2662.11
18:17:37|2661.9
18:17:38|2661.82
18:17:39|2661.49
18:17:41|2661.36
18:17:41|2661.36
18:17:43|2661.32
18:17:44|2661.32
18:17:44|2661.32
18:17:46|2661.7
18:17:47|2661.71
18:17:48|2661.71
18:17:50|2661.72
18:17:50|2661.92
18:17:52|2661.96
18:17:52|2661.98
18:17:53|2661.97
18:17:54|2661.97
18:17:55|2661.98
18:17:56|2661.97
18:17:57|2661.64
18:17:58|2661.3
18:17:59|2661.3
18:18:00|2661.29
18:18:01|2661.29
18:18:02|2661.98
18:18:03|2661.98
18:18:04|2661.97
18:18:05|2662.54
18:18:07|2662.53
18:18:08|2662.54
18:18:09|2662.54
18:18:10|2662.54
18:18:11|2662.53
18:18:12|2662.5
18:18:13|2662.13
18:18:14|2662.13
18:18:15|2662.13
18:18:16|2662.13
18:18:16|2662.53
18:18:18|2662.53
18:18:19|2662.53
18:18:19|2662.53
18:18:21|2662.53
18:18:21|2662.54
18:18:23|2662.54
18:18:24|2662.15
18:18:25|2662.14
18:18:26|2662.28
18:18:27|2661.93
18:18:28|2661.61
18:18:29|2662.05
18:18:30|2662.05
18:18:31|2662.05
18:18:32|2662.05
18:18:33|2662.05
18:18:35|2662.24
18:18:36|2662.53
18:18:37|2662.46
18:18:38|2662.17
18:18:38|2662.12
18:18:40|2662.12
18:18:41|2662.12
18:18:42|2662.12
18:18:44|2662.12
18:18:44|2662.12
18:18:46|2661.69
18:18:47|2661.83
18:18:48|2662.32
18:18:49|2662.24
18:18:50|2662.24
18:18:51|2662.24
18:18:52|2662.23
18:18:53|2662.23
18:18:54|2662.24
18:18:55|2662.23
18:18:57|2662.32
18:18:57|2662.32
18:18:58|2662.32
18:18:59|2662.32
18:19:00|2662.12
18:19:01|2662.04
18:19:02|2662.04
18:19:03|2662.04
18:19:04|2662.14
18:19:05|2662.15
18:19:06|2662.45
18:19:08|2662.53
18:19:09|2662.53
18:19:09|2662.53
18:19:11|2662.7
18:19:11|2662.7
18:19:13|2662.7
18:19:13|2662.71
18:19:15|2662.75
18:19:16|2663.17
18:19:17|2663.49
18:19:17|2663.5
18:19:19|2663.5
18:19:19|2663.5
18:19:20|2663.49
18:19:22|2663.49
18:19:22|2663.5
18:19:24|2663.49
18:19:25|2663.5
18:19:26|2663.49
18:19:26|2663.52
18:19:27|2663.52
18:19:28|2663.53
18:19:29|2663.52
18:19:30|2663.52
18:19:31|2663.52
18:19:32|2663.52
18:19:33|2663.52
18:19:35|2663.52
18:19:36|2663.49
18:19:38|2663.49
18:19:39|2663.18
18:19:40|2662.72
18:19:40|2662.71
18:19:42|2662.4
18:19:43|2662.51
18:19:44|2662.51
18:19:45|2662.66
18:19:46|2662.67
18:19:47|2662.84
18:19:48|2662.73
18:19:49|2662.53
18:19:49|2662.52
18:19:51|2662.52
18:19:52|2662.52
18:19:53|2662.53
18:19:54|2662.53
18:19:54|2662.39
18:19:56|2662.63
18:19:57|2662.63
18:19:58|2662.71
18:19:59|2662.71
18:20:00|2662.71
18:20:02|2662.6
18:20:03|2662.61
18:20:04|2662.61
18:20:05|2662.75
18:20:06|2663.22
18:20:07|2663.23
18:20:07|2663.3
18:20:09|2663.3
18:20:10|2663.3
18:20:11|2663.3
18:20:12|2663.29
18:20:13|2663.29
18:20:14|2663.29
18:20:15|2663.29
18:20:16|2663.3
18:20:17|2663.3
18:20:19|2663.29
18:20:20|2663.29
18:20:21|2663.29
18:20:22|2663.29
18:20:23|2662.99
18:20:24|2662.95
18:20:24|2662.37
18:20:26|2662.37
18:20:26|2662.37
18:20:28|2662.37
18:20:29|2662.37
18:20:30|2662.37
18:20:31|2662.36
18:20:32|2662.64
18:20:33|2662.76
18:20:34|2662.76
18:20:35|2663.12
18:20:36|2663.12
18:20:38|2662.99
18:20:39|2662.99
18:20:40|2662.99
18:20:41|2662.99
18:20:42|2663.
18:20:44|2662.85
18:20:45|2662.86
18:20:45|2662.86
18:20:47|2662.83
18:20:48|2662.98
18:20:49|2662.98
18:20:50|2663.
18:20:51|2663.
18:20:52|2663.
18:20:53|2663.
18:20:54|2663.
18:20:54|2662.99
18:20:55|2663.
18:20:57|2663.13
18:20:58|2663.13
18:20:59|2663.13
18:21:00|2663.13
18:21:01|2663.12
18:21:01|2663.13
18:21:03|2663.12
18:21:04|2663.12
18:21:05|2663.12
18:21:06|2663.11
18:21:07|2663.1
18:21:08|2663.11
18:21:09|2663.11
18:21:09|2663.1
18:21:11|2663.1
18:21:12|2663.11
18:21:13|2663.1
18:21:14|2663.1
18:21:15|2663.1
18:21:16|2663.1
18:21:17|2663.23
18:21:18|2663.
18:21:19|2662.88
18:21:20|2662.89
18:21:21|2662.89
18:21:22|2662.76
18:21:23|2662.76
18:21:24|2662.76
18:21:25|2663.15
18:21:26|2663.12
18:21:27|2663.12
18:21:28|2663.12
18:21:29|2663.12
18:21:30|2663.12
18:21:31|2663.84
18:21:32|2663.97
18:21:33|2664.26
18:21:34|2664.31
18:21:35|2664.58
18:21:36|2664.57
18:21:37|2664.67
18:21:39|2664.67
18:21:40|2664.61
18:21:41|2664.61
18:21:43|2664.61
18:21:44|2664.6
18:21:45|2664.6
18:21:46|2664.6
18:21:47|2664.61
18:21:47|2664.71
18:21:49|2664.97
18:21:49|2664.97
18:21:51|2664.97
18:21:52|2664.97
18:21:53|2664.55
18:21:54|2664.55
18:21:55|2664.55
18:21:56|2664.42
18:21:57|2664.44
18:21:58|2664.72
18:21:59|2664.72
18:22:00|2664.72
18:22:01|2664.71
18:22:02|2664.72
18:22:03|2664.71
18:22:04|2664.62
18:22:05|2664.7
18:22:07|2664.7
18:22:07|2664.62
18:22:08|2664.61
18:22:09|2664.61
18:22:10|2664.61
18:22:11|2664.61
18:22:12|2664.62
18:22:13|2664.62
18:22:14|2664.75
18:22:15|2664.75
18:22:16|2664.66
18:22:17|2664.62
18:22:18|2664.62
18:22:19|2664.62
18:22:20|2664.62
18:22:21|2663.83
18:22:22|2663.83
18:22:23|2663.83
18:22:24|2663.83
18:22:25|2663.83
18:22:26|2664.1
18:22:27|2664.1
18:22:29|2664.1
18:22:29|2664.1
18:22:30|2664.09
18:22:31|2663.55
18:22:32|2663.55
18:22:33|2663.53
18:22:35|2663.53
18:22:35|2663.54
18:22:36|2664.4
18:22:38|2664.4
18:22:39|2663.91
18:22:40|2663.92
18:22:41|2663.92
18:22:43|2663.91
18:22:43|2663.92
18:22:45|2663.92
18:22:46|2663.73
18:22:47|2663.73
18:22:48|2663.55
18:22:50|2663.4
18:22:51|2663.39
18:22:51|2663.34
18:22:52|2663.72
18:22:53|2663.72
18:22:54|2663.72
18:22:56|2663.72
18:22:56|2663.72
18:22:57|2664.03
18:22:59|2664.04
18:23:00|2664.04
18:23:01|2664.04
18:23:01|2664.04
18:23:03|2664.04
18:23:04|2664.04
18:23:05|2664.31
18:23:06|2664.42
18:23:07|2664.4
18:23:08|2664.4
18:23:09|2664.4
18:23:10|2664.4
18:23:11|2664.41
18:23:12|2664.41
18:23:13|2664.41
18:23:14|2664.41
18:23:15|2664.41
18:23:16|2664.33
18:23:17|2664.32
18:23:18|2664.32
18:23:19|2664.29
18:23:20|2664.29
18:23:21|2664.29
18:23:22|2664.15
18:23:23|2664.15
18:23:24|2664.15
18:23:25|2663.43
18:23:26|2663.41
18:23:27|2663.41
18:23:28|2663.41
18:23:29|2663.41
18:23:30|2663.41
18:23:31|2663.41
18:23:32|2663.4
18:23:33|2663.4
18:23:34|2663.4
18:23:35|2663.4
18:23:36|2663.4
18:23:37|2663.41
18:23:38|2663.41
18:23:39|2663.41
18:23:41|2663.4
18:23:42|2663.4
18:23:43|2663.4
18:23:45|2663.41
18:23:45|2663.41
18:23:46|2663.4
18:23:48|2663.41
18:23:48|2663.4
18:23:50|2663.4
18:23:50|2663.4
18:23:51|2663.41
18:23:52|2663.4
18:23:54|2663.4
18:23:55|2663.4
18:23:56|2663.4
18:23:56|2663.41
18:23:58|2663.41
18:23:59|2663.56
18:24:00|2664.06
18:24:01|2664.07
18:24:02|2664.07
18:24:03|2664.07
18:24:04|2664.06
18:24:06|2664.07
18:24:07|2664.25
18:24:07|2664.14
18:24:09|2664.14
18:24:09|2664.14
18:24:11|2664.14
18:24:12|2664.07
18:24:13|2664.07
18:24:14|2664.07
18:24:15|2664.07
18:24:16|2664.08
18:24:17|2664.24
18:24:18|2664.25
18:24:18|2664.31
18:24:19|2664.32
18:24:20|2664.31
18:24:21|2664.32
18:24:23|2664.32
18:24:24|2663.86
18:24:24|2663.72
18:24:26|2663.58
18:24:27|2663.58
18:24:28|2663.43
18:24:29|2663.43
18:24:30|2663.43
18:24:30|2663.43
18:24:32|2663.43
18:24:33|2663.26
18:24:34|2662.83
18:24:35|2662.83
18:24:36|2662.82
18:24:36|2663.1
18:24:37|2663.43
18:24:38|2663.64
18:24:40|2663.42
18:24:41|2662.81
18:24:42|2662.81
18:24:44|2662.81
18:24:45|2663.17
18:24:46|2663.17
18:24:47|2663.45
18:24:47|2663.44
18:24:49|2663.44
18:24:50|2663.17
18:24:51|2663.17
18:24:52|2663.15
18:24:53|2663.15
18:24:54|2663.16
18:24:55|2663.16
18:24:56|2663.28
18:24:57|2662.82
18:24:58|2662.82
18:24:59|2662.82
18:25:01|2662.82
18:25:02|2662.82
18:25:03|2662.82
18:25:04|2662.82
18:25:05|2662.82
18:25:05|2662.8
18:25:06|2662.81
18:25:07|2662.81
18:25:09|2662.81
18:25:10|2662.8
18:25:11|2662.8
18:25:11|2662.8
18:25:13|2662.21
18:25:14|2662.21
18:25:15|2662.13
18:25:16|2662.12
18:25:17|2662.13
18:25:17|2662.8
18:25:19|2662.81
18:25:20|2662.81
18:25:21|2662.8
18:25:21|2662.8
18:25:23|2662.41
18:25:24|2662.32
18:25:24|2662.13
18:25:26|2662.14
18:25:27|2662.14
18:25:27|2661.95
18:25:29|2661.75
18:25:30|2661.75
18:25:30|2661.74
18:25:32|2661.33
18:25:33|2661.33
18:25:33|2661.01
18:25:35|2660.17
18:25:36|2660.29
18:25:37|2660.29
18:25:37|2660.76
18:25:39|2660.78
18:25:40|2661.01
18:25:41|2661.01
18:25:42|2660.91
18:25:43|2660.91
18:25:44|2660.51
18:25:45|2660.51
18:25:46|2660.51
18:25:47|2660.9
18:25:49|2660.88
18:25:49|2660.88
18:25:50|2660.88
18:25:52|2660.89
18:25:52|2660.66
18:25:53|2660.66
18:25:55|2660.17
18:25:56|2660.17
18:25:57|2660.17
18:25:58|2660.26
18:26:00|2660.31
18:26:00|2660.35
18:26:01|2660.44
18:26:02|2660.51
18:26:03|2660.51
18:26:04|2660.5
18:26:05|2660.5
18:26:07|2660.53
18:26:07|2660.53
18:26:09|2660.53
18:26:09|2660.53
18:26:11|2660.53
18:26:12|2660.53
18:26:13|2660.53
18:26:14|2660.53
18:26:15|2660.53
18:26:16|2660.54
18:26:17|2660.54
18:26:18|2660.53
18:26:18|2660.53
18:26:19|2660.5
18:26:21|2660.09
18:26:22|2660.13
18:26:23|2660.13
18:26:24|2660.13
18:26:24|2660.4
18:26:26|2660.39
18:26:27|2660.39
18:26:27|2660.39
18:26:29|2660.39
18:26:30|2660.39
18:26:31|2660.21
18:26:32|2660.21
18:26:32|2660.09
18:26:34|2660.09
18:26:35|2660.08
18:26:36|2659.6
18:26:37|2659.17
18:26:38|2658.5
18:26:39|2657.47
18:26:40|2657.87
18:26:41|2658.26
18:26:42|2658.07
18:26:43|2658.07
18:26:45|2657.49
18:26:46|2657.49
18:26:47|2657.26
18:26:48|2657.26
18:26:50|2657.28
18:26:50|2657.26
18:26:52|2657.24
18:26:53|2657.25
18:26:53|2657.47
18:26:55|2657.48
18:26:56|2657.48
18:26:57|2657.25
18:26:58|2657.08
18:27:00|2657.21
18:27:00|2657.22
18:27:01|2657.76
18:27:02|2657.74
18:27:03|2657.74
18:27:04|2657.73
18:27:05|2657.74
18:27:06|2657.73
18:27:08|2658.32
18:27:08|2658.33
18:27:09|2658.32
18:27:11|2657.69
18:27:11|2658.04
18:27:12|2657.98
18:27:13|2658.05
18:27:16|2658.05
18:27:17|2658.59
18:27:18|2658.59
18:27:19|2658.88
18:27:20|2658.89
18:27:20|2658.89
18:27:22|2658.72
18:27:23|2658.7
18:27:24|2658.69
18:27:25|2658.69
18:27:26|2658.7
18:27:27|2658.35
18:27:27|2658.02
18:27:29|2658.03
18:27:30|2658.02
18:27:30|2658.02
18:27:32|2657.59
18:27:33|2657.59
18:27:34|2657.64
18:27:34|2657.64
18:27:36|2657.8
18:27:37|2657.8
18:27:38|2657.8
18:27:39|2657.8
18:27:40|2657.8
18:27:41|2657.8
18:27:42|2657.64
18:27:43|2657.64
18:27:44|2657.68
18:27:45|2657.81
18:27:46|2658.33
18:27:48|2658.7
18:27:49|2658.77
18:27:50|2658.91
18:27:51|2658.95
18:27:52|2658.67
18:27:53|2658.65
18:27:54|2658.27
18:27:55|2658.47
18:27:56|2658.47
18:27:57|2658.54
18:27:58|2658.54
18:27:58|2658.54
18:28:00|2658.61
18:28:02|2659.17
18:28:02|2659.58
18:28:03|2659.83
18:28:04|2659.83
18:28:06|2659.87
18:28:07|2660.03
18:28:08|2660.03
18:28:09|2659.4
18:28:10|2659.55
18:28:11|2659.55
18:28:12|2659.55
18:28:13|2659.15
18:28:14|2659.15
18:28:15|2659.15
18:28:15|2658.63
18:28:17|2658.8
18:28:18|2658.8
18:28:19|2658.86
18:28:20|2658.16
18:28:21|2658.16
18:28:22|2658.16
18:28:23|2658.16
18:28:24|2658.16
18:28:25|2658.16
18:28:26|2658.15
18:28:27|2657.96
18:28:28|2657.96
18:28:29|2658.15
18:28:30|2658.15
18:28:32|2657.82
18:28:32|2658.16
18:28:33|2658.16
18:28:34|2657.89
18:28:35|2657.9
18:28:36|2658.17
18:28:37|2658.16
18:28:38|2658.16
18:28:39|2658.17
18:28:40|2657.92
18:28:41|2657.65
18:28:42|2658.04
18:28:43|2658.04
18:28:45|2658.04
18:28:46|2657.99
18:28:48|2657.58
18:28:49|2658.56
18:28:50|2658.61
18:28:51|2658.19
18:28:51|2658.18
18:28:53|2658.
18:28:53|2657.78
18:28:55|2657.78
18:28:56|2657.77
18:28:57|2657.78
18:28:58|2657.77
18:28:59|2657.64
18:29:00|2657.64
18:29:01|2657.85
18:29:02|2658.
18:29:03|2658.81
18:29:04|2658.92
18:29:05|2658.92
18:29:06|2659.11
18:29:07|2659.34
18:29:08|2659.34
18:29:09|2659.35
18:29:10|2659.35
18:29:11|2659.35
18:29:12|2659.35
18:29:13|2659.35
18:29:14|2659.35
18:29:15|2659.42
18:29:16|2659.43
18:29:17|2659.43
18:29:18|2659.43
18:29:19|2659.43
18:29:20|2659.49
18:29:21|2659.32
18:29:22|2659.32
18:29:23|2659.33
18:29:24|2659.34
18:29:25|2659.34
18:29:26|2659.34
18:29:27|2658.95
18:29:28|2659.07
18:29:29|2658.95
18:29:30|2658.95
18:29:31|2659.72
18:29:32|2659.73
18:29:33|2659.66
18:29:34|2659.96
18:29:35|2659.97
18:29:36|2659.98
18:29:37|2659.97
18:29:38|2659.97
18:29:39|2659.98
18:29:40|2659.99
18:29:41|2659.96
18:29:42|2659.59
18:29:43|2659.59
18:29:44|2659.59
18:29:45|2659.59
18:29:47|2660.06
18:29:48|2659.85
18:29:49|2660.04
18:29:50|2660.04
18:29:51|2660.03
18:29:53|2660.04
18:29:53|2659.69
18:29:55|2659.69
18:29:55|2659.7
18:29:57|2659.69
18:29:58|2659.7
18:29:59|2659.69
18:30:00|2659.69
18:30:01|2659.69
18:30:02|2659.69
18:30:02|2659.7
18:30:04|2659.7
18:30:04|2659.69
18:30:05|2659.7
18:30:07|2659.82
18:30:07|2659.82
18:30:09|2659.82
18:30:10|2659.82
18:30:11|2659.82
18:30:11|2659.82
18:30:13|2659.82
18:30:13|2659.83
18:30:14|2659.82
18:30:15|2659.82
18:30:16|2660.12
18:30:18|2660.29
18:30:19|2660.29
18:30:20|2660.29
18:30:21|2660.29
18:30:21|2660.3
18:30:23|2660.35
18:30:23|2660.43
18:30:25|2660.42
18:30:25|2660.03
18:30:27|2659.79
18:30:28|2659.69
18:30:29|2659.7
18:30:30|2659.7
18:30:31|2659.69
18:30:32|2659.7
18:30:33|2659.69
18:30:34|2659.69
18:30:35|2659.69
18:30:36|2659.69
18:30:37|2659.69
18:30:38|2659.7
18:30:39|2659.69
18:30:40|2659.97
18:30:40|2659.97
18:30:42|2659.97
18:30:42|2659.97
18:30:43|2659.96
18:30:45|2659.97
18:30:46|2660.19
18:30:47|2660.19
18:30:48|2659.7
18:30:50|2659.7
18:30:51|2659.85
18:30:52|2659.85
18:30:53|2659.85
18:30:54|2659.85
18:30:55|2659.85
18:30:57|2660.19
18:30:58|2660.19
18:30:59|2660.18
18:30:59|2660.18
18:31:00|2660.19
18:31:02|2660.18
18:31:03|2660.18
18:31:04|2660.19
18:31:05|2660.19
18:31:06|2660.19
18:31:07|2660.25
18:31:09|2660.25
18:31:09|2660.25
18:31:10|2660.25
18:31:11|2660.25
18:31:12|2660.25
18:31:13|2660.24
18:31:14|2660.24
18:31:15|2660.24
18:31:16|2660.47
18:31:17|2660.46
18:31:19|2660.47
18:31:19|2660.47
18:31:21|2660.47
18:31:22|2660.47
18:31:23|2660.47
18:31:24|2660.47
18:31:24|2660.47
18:31:25|2660.46
18:31:26|2660.59
18:31:28|2660.59
18:31:29|2660.59
18:31:30|2660.58
18:31:31|2660.59
18:31:32|2660.59
18:31:32|2660.58
18:31:33|2660.59
18:31:34|2660.59
18:31:36|2659.16
18:31:36|2658.7
18:31:38|2658.52
18:31:39|2658.53
18:31:39|2658.53
18:31:41|2658.52
18:31:41|2658.52
18:31:43|2658.52
18:31:43|2658.53
18:31:45|2658.52
18:31:46|2658.52
18:31:47|2658.53
18:31:48|2657.94
18:31:50|2657.94
18:31:50|2657.93
18:31:51|2657.93
18:31:52|2657.94
18:31:53|2657.94
18:31:54|2657.94
18:31:56|2657.81
18:31:56|2657.81
18:31:57|2657.81
18:31:59|2657.8
18:32:00|2657.81
18:32:01|2657.81
18:32:02|2658.18
18:32:03|2658.18
18:32:04|2658.19
18:32:05|2658.19
18:32:06|2658.18
18:32:07|2658.49
18:32:07|2658.52
18:32:09|2658.52
18:32:10|2658.53
18:32:11|2658.53
18:32:12|2658.52
18:32:13|2658.52
18:32:14|2658.52
18:32:15|2658.52
18:32:16|2658.52
18:32:17|2658.52
18:32:18|2658.53
18:32:20|2658.52
18:32:20|2658.25
18:32:21|2658.25
18:32:22|2658.16
18:32:23|2658.26
18:32:24|2658.26
18:32:25|2658.26
18:32:26|2658.53
18:32:27|2658.53
18:32:28|2658.53
18:32:29|2658.53
18:32:30|2658.54
18:32:31|2658.64
18:32:32|2658.25
18:32:33|2658.25
18:32:34|2658.25
18:32:35|2658.26
18:32:36|2658.55
18:32:37|2658.55
18:32:38|2658.55
18:32:39|2658.56
18:32:40|2658.25
18:32:41|2658.03
18:32:42|2658.03
18:32:43|2658.03
18:32:44|2658.04
18:32:45|2658.04
18:32:46|2658.26
18:32:47|2658.26
18:32:49|2658.24
18:32:50|2658.24
18:32:52|2658.24
18:32:52|2658.24
18:32:54|2658.25
18:32:54|2658.25
18:32:56|2657.98
18:32:58|2657.97
18:32:58|2657.97
18:32:59|2657.98
18:33:00|2657.94
18:33:01|2657.94
18:33:03|2657.95
18:33:04|2657.94
18:33:05|2658.19
18:33:06|2658.25
18:33:07|2658.25
18:33:08|2658.25
18:33:09|2658.25
18:33:10|2658.25
18:33:12|2658.25
18:33:12|2658.24
18:33:13|2658.16
18:33:14|2657.98
18:33:15|2657.8
18:33:16|2658.16
18:33:17|2658.16
18:33:18|2658.15
18:33:19|2658.15
18:33:20|2658.15
18:33:21|2658.15
18:33:22|2658.15
18:33:23|2658.15
18:33:25|2658.15
18:33:26|2658.15
18:33:27|2658.35
18:33:27|2658.35
18:33:28|2658.34
18:33:29|2658.34
18:33:30|2658.34
18:33:31|2658.34
18:33:32|2658.34
18:33:34|2658.34
18:33:34|2658.34
18:33:36|2658.34
18:33:36|2658.34
18:33:37|2658.01
18:33:39|2658.01
18:33:39|2658.06
18:33:40|2658.06
18:33:42|2658.07
18:33:42|2658.06
18:33:43|2658.03
18:33:45|2657.78
18:33:46|2657.78
18:33:46|2657.92
18:33:47|2657.9
18:33:49|2657.9
18:33:50|2657.9
18:33:50|2657.9
18:33:52|2657.78
18:33:54|2657.79
18:33:55|2657.46
18:33:56|2656.88
18:33:58|2656.87
18:33:58|2656.87
18:33:59|2656.88
18:34:00|2656.47
18:34:02|2656.48
18:34:02|2656.47
18:34:03|2656.49
18:34:04|2656.42
18:34:06|2656.23
18:34:07|2656.41
18:34:08|2656.24
18:34:09|2656.24
18:34:10|2656.24
18:34:11|2656.23
18:34:12|2656.23
18:34:13|2656.24
18:34:14|2656.23
18:34:15|2656.24
18:34:16|2656.24
18:34:17|2656.25
18:34:19|2656.17
18:34:19|2656.17
18:34:20|2656.1
18:34:21|2656.05
18:34:22|2656.05
18:34:23|2656.06
18:34:24|2656.05
18:34:26|2656.
18:34:27|2656.16
18:34:28|2656.02
18:34:29|2656.03
18:34:30|2656.03
18:34:31|2656.03
18:34:32|2656.03
18:34:33|2656.02
18:34:34|2656.03
18:34:35|2656.12
18:34:36|2656.16
18:34:37|2655.97
18:34:38|2656.16
18:34:38|2656.16
18:34:39|2656.05
18:34:41|2656.05
18:34:42|2656.16
18:34:43|2656.17
18:34:44|2656.17
18:34:45|2656.16
18:34:46|2656.16
18:34:47|2656.38
18:34:48|2656.77
18:34:49|2656.78
18:34:50|2656.77
18:34:51|2656.77
18:34:53|2656.55
18:34:54|2656.54
18:34:54|2656.54
18:34:56|2656.55
18:34:57|2656.54
18:34:58|2656.36
18:34:59|2656.37
18:35:00|2656.36
18:35:01|2656.36
18:35:02|2656.36
18:35:04|2656.37
18:35:04|2656.36
18:35:06|2656.86
18:35:07|2657.13
18:35:08|2657.45
18:35:09|2657.45
18:35:10|2657.45
18:35:12|2657.9
18:35:12|2657.9
18:35:13|2657.91
18:35:14|2657.91
18:35:15|2658.01
18:35:16|2658.41
18:35:17|2658.47
18:35:18|2658.65
18:35:19|2658.66
18:35:20|2658.65
18:35:21|2658.65
18:35:22|2658.65
18:35:23|2658.65
18:35:24|2658.
18:35:25|2657.77
18:35:26|2657.77
18:35:27|2657.77
18:35:28|2657.77
18:35:29|2658.01
18:35:30|2658.54
18:35:31|2658.54
18:35:32|2658.53
18:35:33|2658.38
18:35:34|2657.88
18:35:35|2658.09
18:35:36|2658.09
18:35:37|2658.38
18:35:38|2658.38
18:35:39|2658.38
18:35:40|2658.11
18:35:41|2657.88
18:35:42|2657.62
18:35:43|2657.54
18:35:44|2657.53
18:35:45|2657.54
18:35:46|2657.61
18:35:47|2657.6
18:35:48|2657.61
18:35:49|2657.6
18:35:50|2657.8
18:35:52|2657.81
18:35:53|2657.81
18:35:55|2657.8
18:35:56|2657.8
18:35:56|2658.07
18:35:57|2658.07
18:35:59|2658.04
18:36:00|2658.03
18:36:02|2658.03
18:36:03|2658.04
18:36:04|2658.04
18:36:05|2658.04
18:36:06|2658.31
18:36:07|2658.3
18:36:08|2658.44
18:36:09|2658.44
18:36:10|2658.44
18:36:11|2658.45
18:36:12|2658.46
18:36:13|2658.46
18:36:14|2658.46
18:36:15|2658.46
18:36:16|2658.73
18:36:17|2658.73
18:36:18|2658.73
18:36:19|2658.74
18:36:21|2658.73
18:36:21|2658.73
18:36:22|2658.73
18:36:23|2659.01
18:36:25|2659.23
18:36:25|2659.78
18:36:27|2659.99
18:36:27|2660.03
18:36:29|2660.03
18:36:29|2660.08
18:36:31|2660.08
18:36:31|2660.08
18:36:32|2660.07
18:36:33|2660.07
18:36:34|2660.08
18:36:36|2660.24
18:36:37|2660.23
18:36:37|2660.09
18:36:39|2660.09
18:36:39|2660.08
18:36:40|2660.08
18:36:41|2660.08
18:36:42|2660.09
18:36:43|2660.54
18:36:44|2660.55
18:36:46|2660.14
18:36:46|2660.47
18:36:47|2660.48
18:36:49|2660.56
18:36:49|2660.57
18:36:51|2660.72
18:36:51|2660.75
18:36:53|2660.76
18:36:54|2660.76
18:36:55|2660.77
18:36:56|2660.76
18:36:57|2660.98
18:36:58|2660.98
18:36:59|2660.99
18:37:01|2660.99
18:37:01|2660.89
18:37:02|2660.89
18:37:03|2660.97
18:37:04|2660.97
18:37:06|2660.97
18:37:07|2660.97
18:37:08|2661.63
18:37:09|2661.63
18:37:10|2661.63
18:37:11|2661.37
18:37:12|2661.38
18:37:13|2661.47
18:37:14|2661.47
18:37:15|2661.48
18:37:17|2661.6
18:37:18|2661.49
18:37:18|2661.6
18:37:19|2661.59
18:37:20|2661.21
18:37:21|2661.21
18:37:22|2661.2
18:37:23|2661.21
18:37:25|2661.2
18:37:25|2661.2
18:37:27|2661.34
18:37:27|2661.34
18:37:29|2661.24
18:37:30|2661.24
18:37:30|2661.24
18:37:32|2661.4
18:37:32|2661.41
18:37:34|2661.41
18:37:34|2661.41
18:37:36|2661.4
18:37:37|2661.5
18:37:38|2661.54
18:37:38|2661.54
18:37:39|2661.62
18:37:40|2661.63
18:37:42|2661.63
18:37:43|2661.63
18:37:43|2661.62
18:37:44|2661.62
18:37:45|2661.63
18:37:46|2661.62
18:37:48|2661.62
18:37:49|2661.63
18:37:50|2661.63
18:37:50|2661.63
18:37:51|2661.63
18:37:53|2661.62
18:37:54|2661.62
18:37:56|2661.68
18:37:57|2661.68
18:37:58|2661.42
18:37:58|2661.4
18:38:00|2661.5
18:38:01|2661.5
18:38:01|2661.5
18:38:03|2661.65
18:38:04|2661.66
18:38:05|2661.66
18:38:06|2661.66
18:38:08|2661.67
18:38:08|2661.67
18:38:10|2661.63
18:38:11|2661.23
18:38:11|2660.44
18:38:13|2660.44
18:38:14|2660.44
18:38:15|2660.44
18:38:15|2660.43
18:38:16|2660.61
18:38:17|2660.6
18:38:19|2660.6
18:38:20|2660.44
18:38:21|2660.44
18:38:22|2660.44
18:38:23|2660.
18:38:24|2660.01
18:38:25|2660.01
18:38:25|2659.49
18:38:27|2659.05
18:38:27|2659.05
18:38:29|2659.06
18:38:30|2659.06
18:38:31|2659.06
18:38:32|2659.45
18:38:33|2659.45
18:38:35|2659.88
18:38:35|2659.88
18:38:36|2660.26
18:38:37|2660.17
18:38:38|2660.17
18:38:39|2660.17
18:38:40|2660.17
18:38:41|2660.
18:38:42|2660.17
18:38:43|2660.17
18:38:44|2660.68
18:38:45|2660.88
18:38:46|2661.33
18:38:47|2661.33
18:38:48|2661.33
18:38:49|2661.65
18:38:50|2661.66
18:38:51|2661.65
18:38:52|2661.64
18:38:53|2661.38
18:38:55|2661.38
18:38:56|2661.39
18:38:57|2661.39
18:38:58|2661.39
18:38:58|2661.39
18:39:00|2660.64
18:39:01|2660.52
18:39:03|2660.89
18:39:03|2660.95
18:39:05|2661.19
18:39:05|2661.65
18:39:07|2661.66
18:39:08|2661.71
18:39:09|2661.71
18:39:10|2661.71
18:39:11|2661.71
18:39:13|2661.71
18:39:13|2661.7
18:39:14|2661.
18:39:15|2660.97
18:39:16|2660.98
18:39:17|2660.64
18:39:19|2660.44
18:39:19|2660.58
18:39:21|2660.58
18:39:22|2660.58
18:39:22|2660.58
18:39:23|2660.
18:39:24|2659.64
18:39:25|2659.79
18:39:26|2660.25
18:39:28|2660.26
18:39:29|2660.25
18:39:29|2660.26
18:39:30|2660.26
18:39:32|2660.26
18:39:33|2660.63
18:39:34|2660.65
18:39:35|2660.65
18:39:36|2660.66
18:39:37|2660.9
18:39:38|2660.9
18:39:38|2660.9
18:39:40|2660.9
18:39:41|2660.9
18:39:42|2660.89
18:39:43|2660.89
18:39:44|2660.71
18:39:45|2660.71
18:39:46|2660.72
18:39:47|2660.63
18:39:48|2660.63
18:39:49|2660.63
18:39:50|2660.62
18:39:51|2660.63
18:39:52|2660.62
18:39:53|2660.63
18:39:54|2660.62
18:39:55|2660.62
18:39:57|2661.02
18:39:57|2660.78
18:39:58|2660.78
18:39:59|2661.
18:40:01|2661.
18:40:02|2661.
18:40:03|2661.01
18:40:04|2661.14
18:40:05|2661.49
18:40:06|2661.57
18:40:07|2661.57
18:40:08|2661.58
18:40:09|2661.57
18:40:10|2661.57
18:40:11|2661.57
18:40:12|2661.21
18:40:14|2661.2
18:40:14|2661.2
18:40:15|2661.2
18:40:16|2661.2
18:40:17|2661.21
18:40:18|2661.21
18:40:19|2661.21
18:40:20|2661.21
18:40:21|2661.2
18:40:22|2661.2
18:40:23|2661.2
18:40:24|2661.21
18:40:25|2660.63
18:40:26|2660.04
18:40:27|2660.25
18:40:28|2660.24
18:40:29|2660.24
18:40:30|2660.24
18:40:31|2660.24
18:40:32|2660.24
18:40:33|2660.24
18:40:34|2660.25
18:40:35|2660.24
18:40:36|2660.25
18:40:37|2660.25
18:40:38|2660.02
18:40:39|2660.02
18:40:40|2660.01
18:40:41|2660.01
18:40:42|2660.02
18:40:43|2660.25
18:40:44|2660.24
18:40:45|2660.24
18:40:47|2660.84
18:40:47|2660.84
18:40:49|2660.84
18:40:49|2660.85
18:40:50|2660.85
18:40:51|2660.85
18:40:53|2660.85
18:40:54|2660.85
18:40:55|2660.85
18:40:56|2660.88
18:40:57|2660.88
18:40:59|2660.88
18:41:00|2660.87
18:41:01|2661.58
18:41:02|2661.57
18:41:03|2661.58
18:41:04|2661.77
18:41:05|2661.77
18:41:07|2662.11
18:41:07|2662.11
18:41:08|2662.12
18:41:09|2662.12
18:41:10|2662.12
18:41:11|2662.12
18:41:12|2662.11
18:41:13|2662.12
18:41:15|2662.36
18:41:15|2662.35
18:41:16|2662.35
18:41:17|2662.36
18:41:18|2662.36
18:41:19|2662.36
18:41:20|2662.35
18:41:21|2662.35
18:41:22|2662.35
18:41:23|2662.35
18:41:24|2662.35
18:41:25|2662.36
18:41:26|2662.57
18:41:27|2662.57
18:41:28|2662.57
18:41:29|2662.57
18:41:30|2662.57
18:41:31|2662.57
18:41:32|2662.57
18:41:33|2662.32
18:41:34|2662.31
18:41:36|2662.32
18:41:36|2662.5
18:41:38|2662.66
18:41:39|2662.75
18:41:40|2662.75
18:41:41|2662.8
18:41:41|2662.94
18:41:43|2662.97
18:41:43|2662.96
18:41:45|2662.61
18:41:45|2662.61
18:41:47|2662.61
18:41:47|2662.61
18:41:49|2662.93
18:41:50|2662.93
18:41:51|2662.97
18:41:52|2662.97
18:41:53|2662.6
18:41:54|2662.61
18:41:54|2662.92
18:41:56|2663.03
18:41:56|2663.18
18:41:57|2663.17
18:41:59|2662.82
18:42:00|2663.7
18:42:01|2663.75
18:42:02|2663.76
18:42:03|2663.76
18:42:05|2663.21
18:42:05|2663.16
18:42:06|2663.16
18:42:07|2663.16
18:42:08|2663.72
18:42:10|2663.71
18:42:11|2663.56
18:42:12|2663.32
18:42:13|2663.31
18:42:14|2663.31
18:42:15|2663.32
18:42:16|2663.32
18:42:18|2663.32
18:42:18|2663.32
18:42:19|2663.32
18:42:20|2663.32
18:42:21|2663.32
18:42:22|2663.32
18:42:23|2663.31
18:42:24|2663.31
18:42:25|2663.31
18:42:26|2663.22
18:42:27|2663.28
18:42:28|2663.28
18:42:29|2663.28
18:42:30|2663.28
18:42:31|2663.27
18:42:32|2663.27
18:42:34|2663.28
18:42:34|2663.27
18:42:36|2663.28
18:42:36|2663.56
18:42:37|2663.21
18:42:38|2663.21
18:42:39|2663.22
18:42:40|2663.22
18:42:41|2663.22
18:42:42|2663.22
18:42:44|2663.22
18:42:44|2663.22
18:42:45|2663.22
18:42:47|2663.48
18:42:47|2663.47
18:42:49|2663.47
18:42:49|2663.29
18:42:51|2663.29
18:42:52|2663.29
18:42:52|2663.46
18:42:54|2663.46
18:42:55|2663.46
18:42:56|2663.47
18:42:56|2663.46
18:42:58|2663.46
18:42:59|2663.46
18:43:01|2663.46
18:43:02|2663.46
18:43:03|2663.67
18:43:04|2663.67
18:43:05|2663.67
18:43:06|2663.68
18:43:07|2663.84
18:43:09|2663.84
18:43:10|2663.84
18:43:11|2663.84
18:43:12|2663.85
18:43:12|2663.85
18:43:14|2663.84
18:43:14|2663.47
18:43:15|2663.46
18:43:16|2663.46
18:43:17|2663.47
18:43:19|2663.47
18:43:19|2663.47
18:43:20|2663.46
18:43:22|2663.44
18:43:23|2662.72
18:43:24|2662.47
18:43:25|2662.47
18:43:26|2662.47
18:43:27|2662.48
18:43:28|2662.48
18:43:29|2662.48
18:43:30|2662.48
18:43:31|2662.48
18:43:32|2662.33
18:43:33|2662.21
18:43:34|2662.21
18:43:35|2662.2
18:43:36|2662.19
18:43:37|2662.55
18:43:38|2662.57
18:43:39|2662.72
18:43:40|2662.75
18:43:41|2662.75
18:43:42|2662.75
18:43:43|2662.75
18:43:44|2662.92
18:43:45|2662.92
18:43:46|2663.
18:43:47|2663.
18:43:48|2663.
18:43:49|2663.
18:43:50|2662.42
18:43:51|2662.42
18:43:52|2662.44
18:43:53|2662.44
18:43:54|2662.44
18:43:55|2662.29
18:43:56|2662.3
18:43:57|2662.44
18:43:58|2662.44
18:43:59|2662.44
18:44:01|2662.44
18:44:01|2662.78
18:44:02|2662.71
18:44:04|2662.71
18:44:05|2662.99
18:44:06|2663.
18:44:08|2663.1
18:44:08|2663.1
18:44:09|2663.1
18:44:10|2663.1
18:44:11|2663.1
18:44:12|2663.01
18:44:13|2663.01
18:44:14|2663.
18:44:15|2662.85
18:44:17|2663.04
18:44:17|2663.04
18:44:19|2663.04
18:44:20|2663.04
18:44:21|2663.04
18:44:21|2663.04
18:44:22|2663.04
18:44:23|2663.04
18:44:25|2663.09
18:44:25|2663.09
18:44:27|2663.28
18:44:28|2663.24
18:44:28|2663.63
18:44:29|2663.73
18:44:30|2663.83
18:44:31|2663.83
18:44:32|2663.83
18:44:34|2663.57
18:44:35|2663.56
18:44:36|2663.57
18:44:37|2663.15
18:44:38|2663.15
18:44:39|2662.96
18:44:40|2662.96
18:44:41|2662.96
18:44:42|2662.96
18:44:43|2662.96
18:44:44|2662.96
18:44:45|2662.96
18:44:46|2662.68
18:44:47|2662.65
18:44:48|2662.65
18:44:49|2662.49
18:44:50|2662.49
18:44:51|2662.49
18:44:52|2662.69
18:44:53|2662.69
18:44:54|2662.66
18:44:55|2662.66
18:44:56|2662.96
18:44:57|2662.96
18:44:59|2662.96
18:44:59|2662.96
18:45:01|2663.08
18:45:02|2663.08
18:45:03|2663.11
18:45:04|2663.12
18:45:05|2663.45
18:45:07|2663.7
18:45:07|2663.71
18:45:08|2663.7
18:45:09|2663.71
18:45:10|2663.7
18:45:11|2663.71
18:45:12|2663.71
18:45:13|2663.7
18:45:14|2663.71
18:45:15|2663.68
18:45:16|2663.68
18:45:17|2663.69
18:45:18|2663.69
18:45:19|2663.71
18:45:20|2663.95
18:45:21|2663.95
18:45:22|2663.95
18:45:23|2663.95
18:45:24|2663.96
18:45:25|2663.37
18:45:26|2663.17
18:45:27|2663.17
18:45:28|2663.17
18:45:29|2663.16
18:45:30|2662.96
18:45:31|2662.96
18:45:32|2662.96
18:45:33|2662.96
18:45:34|2662.97
18:45:35|2662.97
18:45:36|2663.22
18:45:37|2663.21
18:45:38|2663.21
18:45:39|2663.22
18:45:41|2663.16
18:45:42|2662.97
18:45:43|2662.98
18:45:43|2662.99
18:45:44|2662.99
18:45:45|2662.99
18:45:46|2663.28
18:45:47|2663.29
18:45:48|2663.15
18:45:50|2662.64
18:45:50|2662.64
18:45:51|2662.63
18:45:52|2662.64
18:45:54|2662.63
18:45:54|2662.64
18:45:56|2662.64
18:45:56|2662.65
18:45:58|2662.65
18:45:59|2662.64
18:46:00|2662.64
18:46:01|2663.03
18:46:02|2663.03
18:46:04|2663.03
18:46:04|2663.03
18:46:05|2663.22
18:46:06|2663.32
18:46:08|2663.33
18:46:08|2663.33
18:46:10|2663.32
18:46:10|2663.33
18:46:12|2663.33
18:46:13|2663.33
18:46:14|2663.32
18:46:14|2663.32
18:46:16|2663.33
18:46:17|2663.33
18:46:18|2663.32
18:46:19|2662.99
18:46:20|2663.
18:46:21|2663.
18:46:22|2663.32
18:46:23|2663.32
18:46:24|2663.32
18:46:25|2663.33
18:46:27|2663.52
18:46:27|2663.54
18:46:29|2663.9
18:46:30|2663.96
18:46:30|2663.96
18:46:31|2663.96
18:46:33|2664.07
18:46:33|2664.07
18:46:35|2664.45
18:46:36|2664.45
18:46:37|2664.52
18:46:37|2664.52
18:46:39|2664.52
18:46:40|2664.53
18:46:41|2664.52
18:46:42|2664.53
18:46:43|2664.41
18:46:44|2664.41
18:46:45|2664.41
18:46:46|2664.41
18:46:47|2664.89
18:46:48|2665.05
18:46:49|2665.1
18:46:50|2665.1
18:46:51|2665.1
18:46:51|2665.4
18:46:52|2665.55
18:46:54|2665.84
18:46:55|2665.99
18:46:56|2666.
18:46:57|2666.15
18:46:58|2666.14
18:46:58|2666.02
18:47:00|2666.02
18:47:01|2666.
18:47:01|2666.01
18:47:03|2666.01
18:47:04|2666.
18:47:05|2666.01
18:47:07|2666.14
18:47:07|2666.14
18:47:08|2666.12
18:47:09|2665.18
18:47:10|2665.48
18:47:12|2665.22
18:47:13|2665.1
18:47:14|2665.05
18:47:15|2665.05
18:47:16|2665.06
18:47:17|2665.06
18:47:18|2665.06
18:47:19|2665.06
18:47:21|2665.18
18:47:21|2665.18
18:47:22|2665.18
18:47:23|2665.18
18:47:24|2665.18
18:47:25|2665.19
18:47:26|2665.44
18:47:27|2665.56
18:47:28|2665.79
18:47:29|2665.79
18:47:30|2665.8
18:47:31|2665.79
18:47:32|2665.8
18:47:33|2665.8
18:47:34|2665.8
18:47:35|2665.8
18:47:36|2666.15
18:47:37|2666.2
18:47:38|2666.21
18:47:39|2666.21
18:47:40|2666.21
18:47:41|2666.21
18:47:43|2666.21
18:47:43|2665.38
18:47:44|2665.37
18:47:45|2665.08
18:47:46|2665.12
18:47:47|2665.17
18:47:48|2665.17
18:47:49|2665.06
18:47:50|2665.07
18:47:51|2665.07
18:47:52|2665.07
18:47:53|2665.07
18:47:54|2665.06
18:47:55|2665.06
18:47:56|2665.34
18:47:57|2665.34
18:47:58|2665.39
18:47:59|2665.39
18:48:00|2665.39
18:48:01|2666.09
18:48:02|2666.09
18:48:03|2666.09
18:48:04|2666.09
18:48:05|2666.09
18:48:07|2666.2
18:48:08|2666.21
18:48:09|2666.2
18:48:10|2666.2
18:48:11|2665.07
18:48:12|2665.07
18:48:13|2665.06
18:48:14|2665.06
18:48:15|2665.06
18:48:17|2665.33
18:48:17|2665.34
18:48:18|2665.34
18:48:20|2665.34
18:48:21|2665.34
18:48:22|2665.34
18:48:23|2665.34
18:48:24|2665.65
18:48:25|2665.57
18:48:25|2665.57
18:48:27|2665.73
18:48:28|2665.38
18:48:29|2665.38
18:48:30|2665.38
18:48:30|2665.38
18:48:32|2665.06
18:48:33|2665.06
18:48:34|2664.8
18:48:35|2664.71
18:48:36|2664.57
18:48:37|2664.57
18:48:38|2664.57
18:48:39|2664.57
18:48:40|2664.57
18:48:41|2664.57
18:48:43|2664.54
18:48:43|2664.53
18:48:45|2664.53
18:48:46|2664.53
18:48:46|2664.54
18:48:48|2664.53
18:48:48|2664.06
18:48:49|2664.11
18:48:50|2664.11
18:48:51|2664.11
18:48:52|2664.11
18:48:53|2664.01
18:48:55|2664.
18:48:55|2664.
18:48:57|2664.38
18:48:57|2664.37
18:48:58|2664.38
18:48:59|2664.38
18:49:00|2664.75
18:49:01|2664.98
18:49:02|2664.98
18:49:03|2664.98
18:49:05|2664.99
18:49:06|2664.99
18:49:07|2664.99
18:49:08|2664.99
18:49:10|2664.99
18:49:10|2664.99
18:49:11|2664.99
18:49:12|2664.99
18:49:13|2665.
18:49:14|2665.
18:49:15|2665.09
18:49:16|2665.34
18:49:17|2665.96
18:49:18|2665.96
18:49:20|2665.96
18:49:21|2665.97
18:49:22|2665.7
18:49:23|2665.69
18:49:24|2665.44
18:49:24|2665.42
18:49:25|2665.43
18:49:26|2665.43
18:49:28|2665.43
18:49:28|2665.44
18:49:29|2665.44
18:49:30|2666.2
18:49:32|2666.21
18:49:33|2665.34
18:49:34|2665.34
18:49:34|2665.34
18:49:35|2665.35
18:49:36|2665.96
18:49:38|2665.96
18:49:39|2665.96
18:49:39|2665.95
18:49:41|2665.95
18:49:41|2665.96
18:49:42|2665.96
18:49:44|2665.96
18:49:45|2665.95
18:49:46|2665.69
18:49:47|2665.69
18:49:48|2665.69
18:49:49|2665.69
18:49:50|2665.69
18:49:51|2664.46
18:49:51|2664.77
18:49:53|2664.77
18:49:54|2665.27
18:49:55|2665.08
18:49:56|2666.19
18:49:56|2666.08
18:49:58|2666.09
18:49:58|2666.21
18:50:00|2666.21
18:50:00|2666.39
18:50:02|2666.68
18:50:03|2666.4
18:50:04|2666.58
18:50:05|2666.84
18:50:07|2666.84
18:50:07|2667.04
18:50:08|2667.04
18:50:10|2667.03
18:50:11|2667.03
18:50:12|2667.03
18:50:13|2666.38
18:50:14|2666.39
18:50:15|2666.39
18:50:16|2666.89
18:50:17|2666.88
18:50:18|2666.87
18:50:20|2666.87
18:50:20|2666.87
18:50:21|2666.08
18:50:22|2665.94
18:50:24|2665.81
18:50:25|2665.39
18:50:25|2665.22
18:50:26|2665.22
18:50:28|2665.23
18:50:29|2665.22
18:50:30|2665.23
18:50:31|2665.23
18:50:32|2665.23
18:50:33|2665.23
18:50:33|2665.23
18:50:35|2665.23
18:50:36|2665.23
18:50:36|2665.52
18:50:37|2665.52
18:50:38|2665.51
18:50:40|2665.52
18:50:40|2665.52
18:50:41|2665.52
18:50:42|2665.52
18:50:44|2665.52
18:50:44|2665.51
18:50:46|2665.49
18:50:46|2665.27
18:50:47|2665.22
18:50:49|2665.39
18:50:50|2665.39
18:50:51|2665.49
18:50:52|2665.49
18:50:53|2665.49
18:50:54|2667.32
18:50:55|2667.1
18:50:56|2666.93
18:50:56|2666.81
18:50:58|2666.68
18:50:59|2666.55
18:51:00|2666.55
18:51:01|2666.93
18:51:01|2666.93
18:51:03|2667.38
18:51:04|2667.36
18:51:04|2667.23
18:51:05|2667.38
18:51:07|2667.73
18:51:09|2667.72
18:51:09|2667.72
18:51:10|2667.73
18:51:12|2667.82
18:51:13|2667.82
18:51:14|2667.82
18:51:14|2667.82
18:51:16|2667.82
18:51:17|2667.82
18:51:18|2667.83
18:51:19|2667.83
18:51:20|2668.26
18:51:21|2668.27
18:51:23|2668.26
18:51:24|2668.27
18:51:25|2668.27
18:51:26|2668.27
18:51:27|2668.38
18:51:28|2668.43
18:51:29|2668.43
18:51:30|2668.29
18:51:30|2668.44
18:51:31|2668.44
18:51:33|2668.43
18:51:34|2668.43
18:51:35|2668.43
18:51:35|2668.44
18:51:37|2668.3
18:51:38|2668.3
18:51:39|2668.31
18:51:39|2668.31
18:51:41|2668.31
18:51:41|2668.31
18:51:43|2668.42
18:51:43|2668.42
18:51:45|2668.42
18:51:46|2668.43
18:51:46|2668.54
18:51:48|2668.54
18:51:49|2668.54
18:51:50|2668.54
18:51:51|2668.54
18:51:52|2668.53
18:51:53|2668.53
18:51:54|2668.54
18:51:54|2668.55
18:51:56|2668.67
18:51:57|2668.67
18:51:58|2668.67
18:51:59|2668.67
18:52:00|2668.27
18:52:00|2668.04
18:52:01|2668.04
18:52:03|2668.04
18:52:04|2668.03
18:52:05|2668.
18:52:06|2668.01
18:52:06|2668.03
18:52:08|2668.03
18:52:09|2668.03
18:52:11|2668.03
18:52:11|2668.03
18:52:13|2667.58
18:52:14|2667.34
18:52:15|2667.35
18:52:16|2667.35
18:52:17|2668.03
18:52:18|2667.88
18:52:19|2667.83
18:52:20|2667.37
18:52:21|2667.38
18:52:22|2666.65
18:52:24|2666.
18:52:25|2665.93
18:52:25|2665.93
18:52:27|2665.85
18:52:28|2665.85
18:52:29|2666.05
18:52:30|2666.05
18:52:31|2666.05
18:52:32|2666.05
18:52:34|2666.04
18:52:34|2666.04
18:52:35|2666.04
18:52:36|2666.04
18:52:37|2666.04
18:52:38|2666.05
18:52:39|2666.05
18:52:40|2666.05
18:52:41|2666.05
18:52:42|2666.05
18:52:43|2666.05
18:52:45|2666.05
18:52:46|2666.
18:52:46|2666.17
18:52:48|2666.4
18:52:48|2666.97
18:52:49|2667.
18:52:50|2667.45
18:52:51|2667.45
18:52:52|2667.46
18:52:54|2667.42
18:52:55|2667.34
18:52:56|2667.21
18:52:57|2667.22
18:52:58|2667.22
18:52:59|2667.21
18:53:00|2667.21
18:53:01|2667.22
18:53:01|2667.22
18:53:03|2667.22
18:53:03|2667.22
18:53:05|2667.21
18:53:06|2667.21
18:53:06|2667.22
18:53:07|2667.22
18:53:09|2667.21
18:53:10|2666.79
18:53:12|2666.48
18:53:12|2666.48
18:53:13|2666.89
18:53:14|2666.89
18:53:15|2667.
18:53:16|2667.01
18:53:18|2666.58
18:53:19|2666.38
18:53:20|2666.38
18:53:20|2667.43
18:53:22|2667.43
18:53:23|2667.43
18:53:24|2667.43
18:53:25|2667.43
18:53:26|2667.43
18:53:27|2667.44
18:53:28|2667.44
18:53:29|2667.44
18:53:30|2667.44
18:53:31|2667.44
18:53:32|2667.44
18:53:34|2667.44
18:53:34|2667.43
18:53:35|2667.17
18:53:37|2667.22
18:53:37|2667.21
18:53:39|2667.22
18:53:40|2667.02
18:53:41|2666.78
18:53:41|2666.55
18:53:42|2666.56
18:53:44|2666.71
18:53:44|2666.71
18:53:45|2666.72
18:53:46|2666.98
18:53:47|2666.98
18:53:48|2666.72
18:53:50|2666.72
18:53:51|2666.99
18:53:52|2666.99
18:53:52|2666.98
18:53:53|2666.98
18:53:55|2666.99
18:53:56|2667.06
18:53:57|2667.06
18:53:58|2667.06
18:53:59|2667.06
18:54:00|2667.06
18:54:01|2667.31
18:54:02|2667.31
18:54:03|2667.32
18:54:04|2667.32
18:54:05|2667.32
18:54:06|2667.32
18:54:07|2667.52
18:54:08|2667.72
18:54:09|2667.72
18:54:11|2668.25
18:54:11|2668.25
18:54:13|2668.25
18:54:14|2668.25
18:54:15|2668.25
18:54:16|2668.25
18:54:18|2667.99
18:54:19|2668.
18:54:20|2667.99
18:54:21|2668.
18:54:22|2667.99
18:54:23|2667.99
18:54:25|2667.99
18:54:25|2667.99
18:54:26|2668.33
18:54:27|2668.33
18:54:28|2668.37
18:54:30|2668.36
18:54:30|2668.37
18:54:31|2668.37
18:54:33|2668.37
18:54:33|2668.02
18:54:35|2667.97
18:54:35|2667.97
18:54:37|2667.98
18:54:37|2667.98
18:54:39|2667.98
18:54:40|2667.98
18:54:40|2667.98
18:54:41|2668.24
18:54:43|2668.05
18:54:44|2668.05
18:54:45|2668.05
18:54:46|2668.05
18:54:47|2668.06
18:54:48|2668.06
18:54:49|2668.06
18:54:50|2668.24
18:54:51|2667.99
18:54:52|2667.99
18:54:53|2667.98
18:54:54|2667.99
18:54:55|2667.99
18:54:56|2668.32
18:54:57|2668.32
18:54:58|2668.32
18:54:59|2668.33
18:55:00|2668.33
18:55:01|2668.33
18:55:02|2668.32
18:55:03|2668.32
18:55:04|2668.21
18:55:05|2668.21
18:55:06|2668.21
18:55:07|2668.37
18:55:08|2668.37
18:55:09|2668.37
18:55:10|2668.37
18:55:12|2668.37
18:55:12|2668.36
18:55:14|2668.37
18:55:14|2668.37
18:55:15|2668.36
18:55:16|2668.37
18:55:17|2668.37
18:55:18|2668.37
18:55:20|2668.34
18:55:21|2668.34
18:55:22|2668.33
18:55:23|2668.33
18:55:24|2668.34
18:55:25|2668.01
18:55:26|2667.99
18:55:27|2667.99
18:55:28|2667.98
18:55:29|2667.98
18:55:30|2667.98
18:55:31|2667.98
18:55:32|2667.99
18:55:33|2667.99
18:55:34|2667.98
18:55:35|2667.99
18:55:36|2668.24
18:55:37|2668.13
18:55:38|2668.12
18:55:39|2667.99
18:55:40|2667.98
18:55:41|2668.13
18:55:42|2668.19
18:55:43|2668.36
18:55:44|2668.36
18:55:45|2668.37
18:55:46|2668.37
18:55:47|2668.36
18:55:48|2668.36
18:55:49|2668.1
18:55:50|2668.
18:55:51|2668.
18:55:52|2668.
18:55:53|2668.
18:55:54|2668.
18:55:55|2668.
18:55:57|2668.
18:55:57|2668.
18:55:58|2668.
18:56:00|2668.5
18:56:00|2668.69
18:56:01|2668.69
18:56:02|2668.69
18:56:03|2668.6
18:56:04|2668.58
18:56:05|2668.58
18:56:06|2668.58
18:56:08|2668.58
18:56:08|2668.59
18:56:09|2668.59
18:56:11|2668.58
18:56:12|2668.47
18:56:13|2668.47
18:56:14|2668.47
18:56:15|2668.47
18:56:16|2668.48
18:56:17|2668.48
18:56:19|2668.47
18:56:19|2668.48
18:56:21|2668.48
18:56:22|2668.48
18:56:22|2668.48
18:56:24|2668.48
18:56:25|2668.48
18:56:26|2668.48
18:56:27|2668.48
18:56:28|2668.48
18:56:29|2668.48
18:56:30|2668.48
18:56:31|2668.48
18:56:32|2668.48
18:56:33|2668.48
18:56:35|2668.48
18:56:35|2668.48
18:56:36|2668.48
18:56:37|2668.48
18:56:38|2668.47
18:56:39|2668.48
18:56:40|2668.48
18:56:41|2668.47
18:56:42|2668.47
18:56:43|2668.47
18:56:44|2668.48
18:56:45|2668.01
18:56:46|2668.01
18:56:47|2668.01
18:56:48|2668.01
18:56:49|2668.01
18:56:50|2668.01
18:56:51|2668.02
18:56:53|2668.02
18:56:54|2668.02
18:56:55|2668.19
18:56:56|2668.19
18:56:56|2668.19
18:56:58|2668.19
18:56:59|2668.19
18:57:00|2668.2
18:57:01|2668.2
18:57:02|2668.2
18:57:03|2668.2
18:57:04|2668.2
18:57:05|2668.2
18:57:06|2668.2
18:57:07|2668.2
18:57:08|2668.2
18:57:09|2668.2
18:57:10|2668.02
18:57:11|2668.03
18:57:12|2668.34
18:57:14|2668.34
18:57:15|2668.34
18:57:16|2668.33
18:57:17|2668.34
18:57:18|2668.33
18:57:19|2668.34
18:57:20|2668.33
18:57:21|2668.06
18:57:23|2668.06
18:57:23|2668.06
18:57:24|2668.06
18:57:25|2668.06
18:57:26|2668.34
18:57:27|2668.41
18:57:28|2668.38
18:57:29|2668.38
18:57:30|2668.38
18:57:31|2668.07
18:57:33|2668.07
18:57:33|2668.07
18:57:34|2668.06
18:57:36|2668.06
18:57:37|2668.07
18:57:38|2668.07
18:57:38|2668.42
18:57:39|2668.42
18:57:40|2668.42
18:57:42|2668.43
18:57:43|2668.42
18:57:44|2668.46
18:57:44|2668.46
18:57:45|2668.46
18:57:46|2668.47
18:57:48|2668.47
18:57:49|2668.46
18:57:49|2668.42
18:57:51|2668.42
18:57:52|2668.07
18:57:53|2667.55
18:57:53|2667.09
18:57:55|2667.09
18:57:56|2667.09
18:57:56|2667.1
18:57:57|2667.1
18:57:58|2667.09
18:57:59|2667.1
18:58:00|2667.48
18:58:02|2667.49
18:58:03|2667.49
18:58:04|2667.49
18:58:05|2667.49
18:58:06|2667.49
18:58:07|2667.62
18:58:08|2667.62
18:58:09|2667.62
18:58:10|2667.62
18:58:11|2667.63
18:58:12|2667.63
18:58:13|2667.63
18:58:14|2667.63
18:58:16|2667.62
18:58:17|2667.63
18:58:18|2668.46
18:58:19|2668.46
18:58:21|2668.46
18:58:22|2668.47
18:58:23|2668.47
18:58:24|2668.48
18:58:25|2668.48
18:58:25|2668.48
18:58:27|2668.58
18:58:27|2668.55
18:58:29|2668.17
18:58:30|2668.17
18:58:31|2668.18
18:58:32|2668.18
18:58:33|2668.18
18:58:34|2667.74
18:58:35|2667.74
18:58:36|2667.74
18:58:37|2667.74
18:58:38|2667.74
18:58:39|2667.74
18:58:40|2668.1
18:58:41|2668.11
18:58:42|2668.11
18:58:43|2668.11
18:58:44|2668.11
18:58:46|2668.11
18:58:47|2668.14
18:58:47|2668.14
18:58:49|2667.74
18:58:50|2667.74
18:58:51|2667.75
18:58:52|2667.74
18:58:53|2667.74
18:58:54|2667.75
18:58:55|2667.91
18:58:56|2668.28
18:58:57|2668.27
18:58:58|2667.73
18:58:59|2667.73
18:59:00|2667.63
18:59:01|2667.62
18:59:02|2667.46
18:59:03|2667.46
18:59:04|2667.46
18:59:05|2667.46
18:59:06|2667.46
18:59:07|2667.47
18:59:08|2667.47
18:59:09|2667.62
18:59:10|2667.62
18:59:11|2667.62
18:59:12|2667.61
18:59:13|2667.61
18:59:14|2667.48
18:59:16|2667.48
18:59:17|2667.74
18:59:18|2667.73
18:59:19|2667.73
18:59:20|2667.71
18:59:21|2667.7
18:59:22|2667.7
18:59:23|2667.76
18:59:24|2667.9
18:59:25|2667.89
18:59:27|2668.05
18:59:28|2668.05
18:59:29|2668.05
18:59:31|2668.16
18:59:31|2668.16
18:59:33|2668.16
18:59:34|2668.16
18:59:35|2668.16
18:59:35|2668.16
18:59:36|2668.07
18:59:38|2668.07
18:59:38|2668.07
18:59:39|2668.07
18:59:41|2668.06
18:59:42|2668.06
18:59:43|2668.07
18:59:44|2668.07
18:59:44|2668.07
18:59:46|2668.07
18:59:46|2668.17
18:59:48|2668.16
18:59:48|2668.16
18:59:49|2668.16
18:59:51|2668.16
18:59:51|2668.16
18:59:53|2668.16
18:59:53|2668.16
18:59:54|2668.17
18:59:56|2668.17
18:59:57|2668.17
18:59:57|2668.17
18:59:58|2668.17
18:59:59|2668.16
19:00:00|2668.17
19:00:01|2668.16
19:00:02|2668.17
19:00:03|2668.16
19:00:04|2668.16
19:00:05|2668.17
19:00:06|2668.19
19:00:08|2668.08
19:00:08|2668.08
19:00:10|2668.2
19:00:11|2668.5
19:00:11|2668.84
19:00:13|2668.84
19:00:14|2668.84
19:00:15|2668.85
19:00:16|2668.07
19:00:18|2668.04
19:00:18|2668.35
19:00:20|2668.29
19:00:21|2667.91
19:00:22|2667.78
19:00:23|2667.77
19:00:24|2667.77
19:00:25|2667.39
19:00:26|2667.3
19:00:28|2667.1
19:00:28|2666.19
19:00:29|2666.01
19:00:30|2665.57
19:00:31|2665.13
19:00:32|2665.01
19:00:33|2665.01
19:00:34|2665.08
19:00:36|2665.46
19:00:37|2665.21
19:00:38|2664.92
19:00:39|2664.57
19:00:39|2664.57
19:00:41|2664.13
19:00:42|2664.12
19:00:42|2664.12
19:00:44|2664.31
19:00:45|2664.39
19:00:46|2664.4
19:00:47|2665.09
19:00:48|2665.09
19:00:49|2664.13
19:00:49|2664.34
19:00:51|2664.88
19:00:52|2664.88
19:00:52|2664.45
19:00:54|2665.04
19:00:54|2665.71
19:00:56|2665.64
19:00:57|2665.65
19:00:58|2665.65
19:00:58|2665.
19:01:00|2665.16
19:01:01|2665.91
19:01:02|2665.91
19:01:03|2665.91
19:01:04|2665.91
19:01:05|2665.9
19:01:06|2665.92
19:01:07|2665.92
19:01:08|2665.92
19:01:09|2665.91
19:01:10|2665.91
19:01:11|2665.86
19:01:12|2665.49
19:01:14|2665.5
19:01:14|2665.5
19:01:15|2666.86
19:01:17|2666.73
19:01:18|2666.48
19:01:19|2666.6
19:01:20|2666.6
19:01:21|2666.6
19:01:22|2666.61
19:01:24|2666.6
19:01:25|2666.6
19:01:26|2666.61
19:01:27|2666.6
19:01:28|2666.61
19:01:29|2666.61
19:01:30|2666.61
19:01:31|2666.6
19:01:32|2666.6
19:01:34|2665.92
19:01:34|2665.92
19:01:35|2665.92
19:01:36|2665.92
19:01:37|2665.98
19:01:38|2665.98
19:01:39|2666.58
19:01:40|2666.58
19:01:41|2666.58
19:01:42|2666.31
19:01:43|2666.32
19:01:44|2666.51
19:01:45|2666.51
19:01:46|2666.75
19:01:47|2666.84
19:01:48|2666.84
19:01:49|2666.84
19:01:50|2666.84
19:01:51|2666.84
19:01:52|2666.83
19:01:53|2667.03
19:01:54|2667.01
19:01:56|2667.01
19:01:57|2666.61
19:01:58|2666.51
19:01:59|2666.52
19:02:00|2666.52
19:02:01|2667.59
19:02:02|2667.62
19:02:03|2667.62
19:02:04|2667.62
19:02:05|2667.62
19:02:06|2667.62
19:02:07|2667.62
19:02:08|2667.36
19:02:09|2667.36
19:02:10|2667.65
19:02:11|2667.99
19:02:13|2668.
19:02:13|2668.
19:02:14|2668.
19:02:15|2668.
19:02:16|2668.
19:02:18|2667.99
19:02:19|2667.99
19:02:19|2667.99
19:02:21|2668.
19:02:22|2668.
19:02:24|2668.
19:02:25|2668.
19:02:26|2667.76
19:02:27|2667.37
19:02:28|2667.37
19:02:30|2667.6
19:02:31|2667.6
19:02:31|2668.
19:02:32|2667.99
19:02:33|2667.99
19:02:35|2667.99
19:02:36|2667.16
19:02:36|2667.33
19:02:38|2667.33
19:02:38|2667.33
19:02:40|2667.33
19:02:40|2667.33
19:02:41|2667.32
19:02:42|2667.15
19:02:43|2667.15
19:02:44|2667.52
19:02:45|2667.53
19:02:46|2667.53
19:02:48|2667.53
19:02:48|2667.53
19:02:49|2667.54
19:02:51|2667.17
19:02:52|2667.16
19:02:52|2667.13
19:02:53|2667.14
19:02:54|2667.14
19:02:56|2667.14
19:02:57|2667.54
19:02:57|2667.54
19:02:58|2667.56
19:03:00|2667.11
19:03:00|2667.11
19:03:01|2667.11
19:03:03|2667.1
19:03:04|2667.11
19:03:04|2667.11
19:03:05|2667.38
19:03:07|2667.38
19:03:08|2667.93
19:03:09|2667.93
19:03:10|2667.94
19:03:10|2667.94
19:03:12|2667.94
19:03:13|2667.94
19:03:14|2667.94
19:03:15|2667.94
19:03:16|2667.94
19:03:16|2667.94
19:03:18|2667.94
19:03:19|2667.94
19:03:21|2667.94
19:03:21|2667.94
19:03:23|2667.99
19:03:24|2667.98
19:03:25|2667.98
19:03:27|2667.91
19:03:28|2667.91
19:03:29|2667.91
19:03:30|2667.91
19:03:31|2667.9
19:03:32|2667.9
19:03:33|2667.9
19:03:34|2667.9
19:03:35|2667.93
19:03:36|2667.98
19:03:37|2668.
19:03:38|2668.26
19:03:39|2668.26
19:03:40|2668.26
19:03:41|2668.41
19:03:42|2668.41
19:03:43|2668.42
19:03:44|2668.41
19:03:45|2668.42
19:03:45|2668.42
19:03:47|2668.59
19:03:48|2668.58
19:03:49|2668.58
19:03:50|2668.59
19:03:51|2668.58
19:03:52|2668.58
19:03:53|2668.58
19:03:53|2668.27
19:03:55|2668.28
19:03:56|2668.28
19:03:57|2668.28
19:03:58|2668.27
19:03:59|2667.97
19:04:00|2667.97
19:04:01|2668.17
19:04:02|2668.28
19:04:03|2668.3
19:04:04|2668.29
19:04:05|2668.29
19:04:06|2668.6
19:04:07|2668.66
19:04:08|2668.67
19:04:09|2668.67
19:04:10|2668.67
19:04:11|2668.99
19:04:12|2668.99
19:04:13|2668.99
19:04:14|2669.
19:04:15|2669.62
19:04:16|2669.63
19:04:17|2669.99
19:04:18|2669.8
19:04:19|2669.73
19:04:21|2669.28
19:04:21|2669.07
19:04:23|2669.01
19:04:23|2669.01
19:04:25|2669.01
19:04:26|2669.01
19:04:27|2669.36
19:04:28|2669.4
19:04:29|2669.95
19:04:30|2669.81
19:04:31|2669.81
19:04:32|2669.8
19:04:33|2669.8
19:04:34|2669.54
19:04:35|2669.54
19:04:36|2669.41
19:04:37|2669.41
19:04:38|2669.41
19:04:39|2669.41
19:04:40|2669.57
19:04:41|2669.69
19:04:42|2669.75
19:04:43|2669.75
19:04:44|2669.75
19:04:45|2669.75
19:04:46|2669.77
19:04:47|2669.77
19:04:48|2669.77
19:04:49|2669.76
19:04:50|2669.76
19:04:51|2669.76
19:04:52|2669.76
19:04:54|2669.76
19:04:55|2669.77
19:04:56|2669.77
19:04:56|2669.77
19:04:57|2669.77
19:04:58|2669.76
19:04:59|2669.76
19:05:01|2669.77
19:05:02|2669.77
19:05:03|2669.77
19:05:03|2669.76
19:05:04|2669.76
19:05:06|2669.76
19:05:07|2669.97
19:05:07|2669.97
19:05:09|2669.97
19:05:10|2669.99
19:05:11|2669.7
19:05:12|2669.7
19:05:13|2669.7
19:05:14|2669.69
19:05:14|2669.7
19:05:15|2669.7
19:05:17|2669.69
19:05:17|2669.69
19:05:18|2669.75
19:05:19|2669.87
19:05:20|2669.87
19:05:22|2669.87
19:05:23|2669.8
19:05:25|2669.79
19:05:25|2669.8
19:05:26|2669.85
19:05:27|2669.85
19:05:29|2669.85
19:05:30|2669.85
19:05:30|2669.41
19:05:32|2669.41
19:05:32|2669.41
19:05:34|2669.41
19:05:35|2669.41
19:05:35|2669.8
19:05:37|2670.2
19:05:38|2670.7
19:05:39|2670.7
19:05:40|2670.53
19:05:41|2670.53
19:05:42|2670.52
19:05:42|2670.52
19:05:43|2670.8
19:05:45|2670.32
19:05:46|2670.32
19:05:46|2670.56
19:05:47|2670.43
19:05:49|2670.42
19:05:50|2670.88
19:05:50|2670.93
19:05:52|2670.93
19:05:52|2670.93
19:05:54|2670.88
19:05:55|2670.89
19:05:55|2670.89
19:05:56|2670.88
19:05:58|2670.89
19:05:59|2670.89
19:05:59|2670.88
19:06:00|2670.67
19:06:01|2670.38
19:06:03|2670.56
19:06:03|2670.42
19:06:04|2670.42
19:06:05|2670.15
19:06:07|2670.47
19:06:08|2670.47
19:06:09|2670.48
19:06:09|2670.48
19:06:10|2670.86
19:06:12|2670.69
19:06:13|2670.69
19:06:13|2670.69
19:06:15|2670.69
19:06:16|2670.79
19:06:17|2670.99
19:06:18|2670.99
19:06:18|2670.99
19:06:20|2670.98
19:06:21|2670.9
19:06:22|2670.24
19:06:24|2669.59
19:06:25|2669.07
19:06:26|2667.95
19:06:27|2668.07
19:06:28|2667.5
19:06:30|2667.51
19:06:31|2667.51
19:06:32|2667.51
19:06:33|2667.51
19:06:33|2667.51
19:06:35|2667.73
19:06:36|2668.16
19:06:36|2668.4
19:06:38|2668.4
19:06:39|2668.4
19:06:40|2668.4
19:06:40|2668.41
19:06:42|2668.4
19:06:43|2668.4
19:06:44|2668.41
19:06:45|2668.83
19:06:46|2668.82
19:06:47|2668.87
19:06:48|2668.88
19:06:49|2669.74
19:06:51|2669.71
19:06:51|2669.72
19:06:52|2669.71
19:06:53|2669.83
19:06:54|2669.83
19:06:55|2669.83
19:06:56|2669.91
19:06:57|2669.91
19:06:58|2669.9
19:06:59|2669.83
19:07:00|2669.17
19:07:01|2668.99
19:07:02|2668.99
19:07:03|2668.99
19:07:04|2668.99
19:07:05|2668.98
19:07:06|2669.1
19:07:07|2669.38
19:07:08|2669.39
19:07:09|2669.39
19:07:10|2669.39
19:07:11|2669.38
19:07:12|2669.39
19:07:13|2669.39
19:07:14|2669.39
19:07:15|2669.38
19:07:16|2669.38
19:07:17|2669.38
19:07:18|2669.39
19:07:19|2669.38
19:07:20|2669.24
19:07:21|2669.24
19:07:22|2669.24
19:07:24|2668.59
19:07:25|2668.37
19:07:26|2668.56
19:07:27|2668.55
19:07:28|2668.41
19:07:29|2668.41
19:07:30|2668.41
19:07:31|2668.41
19:07:32|2667.64
19:07:33|2667.62
19:07:34|2667.54
19:07:35|2667.54
19:07:36|2667.54
19:07:37|2667.53
19:07:38|2667.54
19:07:39|2667.8
19:07:40|2667.54
19:07:42|2667.54
19:07:43|2667.54
19:07:43|2667.53
19:07:44|2667.53
19:07:45|2667.53
19:07:47|2667.95
19:07:47|2667.95
19:07:48|2667.71
19:07:50|2668.4
19:07:50|2668.4
19:07:52|2668.4
19:07:53|2668.41
19:07:54|2668.41
19:07:54|2668.41
19:07:56|2668.13
19:07:57|2667.95
19:07:58|2667.95
19:07:59|2667.95
19:08:00|2668.39
19:08:01|2668.39
19:08:02|2668.39
19:08:03|2668.39
19:08:04|2668.39
19:08:05|2668.39
19:08:06|2668.88
19:08:07|2668.94
19:08:08|2668.94
19:08:09|2669.36
19:08:10|2669.36
19:08:11|2669.36
19:08:13|2669.36
19:08:13|2669.36
19:08:14|2669.35
19:08:15|2668.6
19:08:16|2668.39
19:08:17|2668.39
19:08:18|2668.38
19:08:19|2668.39
19:08:20|2668.39
19:08:21|2668.39
19:08:22|2668.39
19:08:24|2668.38
19:08:25|2668.39
19:08:26|2668.58
19:08:28|2668.66
19:08:29|2668.78
19:08:30|2668.88
19:08:32|2668.87
19:08:33|2668.87
19:08:34|2668.87
19:08:35|2668.88
19:08:36|2669.16
19:08:37|2669.16
19:08:38|2669.15
19:08:39|2669.16
19:08:40|2669.15
19:08:41|2669.15
19:08:42|2669.15
19:08:43|2669.16
19:08:44|2669.16
19:08:45|2669.16
19:08:46|2669.28
19:08:47|2669.28
19:08:48|2669.28
19:08:49|2669.17
19:08:51|2669.18
19:08:52|2669.18
19:08:52|2669.18
19:08:53|2669.18
19:08:54|2669.19
19:08:55|2669.19
19:08:56|2669.19
19:08:57|2669.31
19:08:58|2669.31
19:08:59|2669.31
19:09:00|2669.31
19:09:01|2669.12
19:09:02|2669.02
19:09:03|2669.81
19:09:04|2669.81
19:09:05|2669.68
19:09:06|2669.69
19:09:07|2669.69
19:09:09|2669.
19:09:09|2668.85
19:09:10|2668.85
19:09:11|2668.25
19:09:12|2668.25
19:09:13|2668.12
19:09:14|2668.12
19:09:15|2668.11
19:09:16|2668.29
19:09:17|2668.51
19:09:19|2668.79
19:09:19|2668.89
19:09:20|2668.9
19:09:21|2669.29
19:09:22|2669.3
19:09:23|2669.3
19:09:24|2669.3
19:09:26|2669.56
19:09:27|2669.99
19:09:29|2669.98
19:09:29|2669.98
19:09:31|2669.95
19:09:32|2669.92
19:09:34|2669.92
19:09:34|2669.81
19:09:35|2669.82
19:09:36|2669.82
19:09:37|2669.82
19:09:39|2669.82
19:09:40|2669.82
19:09:41|2669.93
19:09:42|2669.93
19:09:43|2669.94
19:09:44|2669.93
19:09:45|2669.07
19:09:46|2669.08
19:09:47|2669.08
19:09:48|2669.08
19:09:49|2668.71
19:09:50|2668.72
19:09:51|2668.78
19:09:52|2669.47
19:09:53|2669.48
19:09:54|2669.47
19:09:55|2669.48
19:09:56|2669.08
19:09:57|2669.08
19:09:58|2669.07
19:09:59|2669.08
19:10:00|2668.9
19:10:01|2668.89
19:10:02|2668.9
19:10:03|2669.3
19:10:04|2669.3
19:10:05|2669.3
19:10:06|2669.25
19:10:07|2669.25
19:10:08|2669.25
19:10:09|2669.29
19:10:10|2669.29
19:10:11|2669.29
19:10:13|2669.14
19:10:14|2669.07
19:10:15|2669.07
19:10:16|2669.19
19:10:17|2668.9
19:10:18|2668.9
19:10:19|2668.57
19:10:20|2668.5
19:10:21|2668.49
19:10:22|2668.49
19:10:23|2668.49
19:10:24|2668.48
19:10:26|2668.48
19:10:27|2668.49
19:10:28|2668.49
19:10:30|2668.49
19:10:31|2668.49
19:10:32|2668.49
19:10:33|2668.49
19:10:34|2668.76
19:10:35|2668.76
19:10:37|2669.02
19:10:37|2669.36
19:10:38|2669.36
19:10:40|2669.36
19:10:41|2669.35
19:10:42|2669.36
19:10:43|2669.69
19:10:43|2669.37
19:10:45|2669.54
19:10:45|2669.54
19:10:46|2669.91
19:10:48|2669.98
19:10:49|2669.98
19:10:50|2669.97
19:10:51|2669.98
19:10:52|2670.
19:10:53|2670.05
19:10:54|2670.15
19:10:55|2669.79
19:10:56|2669.67
19:10:57|2669.56
19:10:58|2669.56
19:10:59|2669.57
19:11:00|2669.56
19:11:01|2669.56
19:11:02|2669.56
19:11:03|2668.73
19:11:04|2668.73
19:11:05|2668.83
19:11:06|2668.97
19:11:07|2669.07
19:11:08|2668.98
19:11:09|2669.11
19:11:10|2669.1
19:11:11|2669.1
19:11:12|2669.1
19:11:13|2669.1
19:11:14|2669.1
19:11:15|2669.11
19:11:16|2669.34
19:11:17|2669.35
19:11:18|2669.35
19:11:19|2669.53
19:11:20|2669.53
19:11:21|2669.53
19:11:22|2669.53
19:11:23|2669.54
19:11:24|2669.54
19:11:25|2669.54
19:11:27|2669.54
19:11:28|2669.54
19:11:29|2669.55
19:11:30|2669.55
19:11:31|2669.56
19:11:33|2669.56
19:11:33|2669.55
19:11:34|2669.56
19:11:35|2669.56
19:11:36|2669.56
19:11:37|2669.06
19:11:38|2669.09
19:11:39|2669.08
19:11:40|2668.82
19:11:41|2668.81
19:11:42|2668.82
19:11:44|2669.36
19:11:44|2669.36
19:11:46|2669.55
19:11:47|2669.89
19:11:48|2669.88
19:11:49|2669.88
19:11:50|2669.88
19:11:51|2669.66
19:11:52|2669.67
19:11:53|2669.88
19:11:54|2669.88
19:11:55|2669.67
19:11:56|2669.16
19:11:57|2669.43
19:11:58|2669.44
19:12:00|2669.44
19:12:00|2669.58
19:12:01|2669.68
19:12:02|2669.68
19:12:03|2669.68
19:12:04|2669.67
19:12:06|2669.67
19:12:07|2669.78
19:12:08|2669.7
19:12:09|2669.65
19:12:09|2669.66
19:12:10|2669.66
19:12:11|2669.66
19:12:13|2669.66
19:12:13|2669.65
19:12:14|2669.95
19:12:16|2669.86
19:12:16|2669.95
19:12:17|2669.85
19:12:19|2669.79
19:12:20|2669.8
19:12:20|2669.87
19:12:22|2669.86
19:12:23|2669.57
19:12:24|2669.57
19:12:25|2669.57
19:12:26|2670.14
19:12:27|2669.97
19:12:29|2669.78
19:12:30|2669.78
19:12:31|2669.68
19:12:32|2669.68
19:12:33|2669.68
19:12:34|2669.68
19:12:36|2669.68
19:12:36|2669.96
19:12:37|2669.67
19:12:38|2669.67
19:12:39|2670.12
19:12:40|2670.12
19:12:41|2670.12
19:12:42|2670.12
19:12:43|2669.95
19:12:44|2669.91
19:12:45|2669.91
19:12:46|2669.84
19:12:47|2669.73
19:12:48|2669.86
19:12:49|2669.86
19:12:50|2669.88
19:12:51|2669.94
19:12:52|2670.01
19:12:53|2670.02
19:12:54|2670.02
19:12:55|2670.01
19:12:56|2670.11
19:12:57|2670.11
19:12:59|2670.1
19:13:00|2670.1
19:13:01|2670.1
19:13:02|2670.1
19:13:03|2669.86
19:13:03|2669.86
19:13:04|2669.86
19:13:05|2669.87
19:13:07|2670.01
19:13:07|2669.74
19:13:08|2669.75
19:13:10|2669.79
19:13:10|2669.8
19:13:11|2669.8
19:13:12|2669.79
19:13:13|2669.8
19:13:14|2669.8
19:13:15|2670.1
19:13:17|2670.12
19:13:18|2670.15
19:13:18|2670.
19:13:19|2669.97
19:13:21|2669.88
19:13:21|2669.88
19:13:23|2669.88
19:13:23|2669.89
19:13:24|2669.89
19:13:25|2670.
19:13:27|2670.
19:13:28|2670.49
19:13:29|2670.99
19:13:30|2670.99
19:13:30|2670.99
19:13:32|2671.
19:13:33|2671.18
19:13:34|2671.18
19:13:35|2671.18
19:13:36|2671.19
19:13:38|2671.
19:13:38|2670.79
19:13:40|2670.99
19:13:40|2670.98
19:13:42|2671.
19:13:43|2670.99
19:13:44|2671.16
19:13:45|2671.15
19:13:46|2671.14
19:13:47|2671.14
19:13:48|2670.86
19:13:49|2670.86
19:13:50|2670.64
19:13:51|2670.65
19:13:52|2670.84
19:13:53|2670.83
19:13:54|2670.83
19:13:55|2670.84
19:13:56|2671.06
19:13:57|2671.06
19:13:58|2671.17
19:13:59|2671.19
19:14:00|2671.18
19:14:01|2671.19
19:14:02|2671.19
19:14:03|2670.88
19:14:04|2670.65
19:14:05|2670.65
19:14:06|2670.78
19:14:07|2671.02
19:14:08|2671.18
19:14:09|2670.78
19:14:10|2670.78
19:14:11|2670.77
19:14:12|2670.36
19:14:13|2670.36
19:14:14|2670.36
19:14:15|2670.35
19:14:16|2670.35
19:14:17|2670.36
19:14:18|2670.86
19:14:19|2671.03
19:14:20|2671.03
19:14:22|2671.32
19:14:22|2671.32
19:14:23|2671.33
19:14:24|2671.33
19:14:25|2671.33
19:14:26|2671.47
19:14:27|2671.46
19:14:28|2671.47
19:14:30|2671.57
19:14:31|2671.57
19:14:32|2671.58
19:14:34|2671.59
19:14:34|2671.21
19:14:35|2671.22
19:14:36|2671.22
19:14:38|2671.33
19:14:38|2670.96
19:14:39|2670.86
19:14:40|2670.85
19:14:41|2670.86
19:14:43|2671.13
19:14:44|2670.9
19:14:45|2670.9
19:14:46|2670.86
19:14:47|2670.86
19:14:48|2670.86
19:14:49|2671.07
19:14:50|2671.45
19:14:51|2671.45
19:14:53|2671.46
19:14:53|2671.46
19:14:54|2671.45
19:14:56|2671.45
19:14:57|2671.46
19:14:58|2671.46
19:14:59|2671.46
19:15:00|2671.45
19:15:01|2671.46
19:15:01|2671.45
19:15:02|2671.46
19:15:04|2671.46
19:15:05|2671.46
19:15:06|2671.49
19:15:07|2671.52
19:15:08|2671.52
19:15:09|2671.52
19:15:10|2670.99
19:15:11|2670.53
19:15:11|2670.36
19:15:13|2670.36
19:15:14|2670.36
19:15:15|2670.37
19:15:16|2670.55
19:15:17|2670.54
19:15:18|2670.54
19:15:19|2670.49
19:15:20|2670.48
19:15:21|2670.48
19:15:22|2670.49
19:15:23|2670.48
19:15:24|2670.29
19:15:25|2670.29
19:15:26|2670.63
19:15:27|2670.63
19:15:28|2670.62
19:15:29|2670.63
19:15:31|2671.26
19:15:32|2671.26
19:15:33|2671.27
19:15:35|2671.53
19:15:36|2671.73
19:15:37|2671.57
19:15:38|2671.57
19:15:39|2671.57
19:15:40|2671.58
19:15:42|2671.58
19:15:42|2671.66
19:15:43|2671.67
19:15:44|2671.67
19:15:45|2671.67
19:15:46|2671.68
19:15:47|2671.68
19:15:48|2671.68
19:15:49|2671.73
19:15:50|2671.73
19:15:51|2671.73
19:15:52|2671.73
19:15:53|2671.74
19:15:54|2671.74
19:15:55|2671.74
19:15:56|2671.74
19:15:57|2671.73
19:15:58|2671.73
19:15:59|2671.69
19:16:00|2671.68
19:16:01|2671.68
19:16:02|2671.58
19:16:03|2671.01
19:16:05|2671.01
19:16:05|2671.01
19:16:07|2671.15
19:16:07|2671.15
19:16:09|2671.15
19:16:09|2671.09
19:16:10|2671.09
19:16:12|2671.09
19:16:12|2671.09
19:16:13|2671.09
19:16:14|2671.09
19:16:15|2671.08
19:16:17|2671.09
19:16:18|2671.27
19:16:19|2671.27
19:16:20|2671.01
19:16:21|2671.02
19:16:22|2671.02
19:16:24|2671.02
19:16:24|2671.02
19:16:25|2671.01
19:16:26|2671.02
19:16:27|2671.02
19:16:28|2671.02
19:16:29|2671.02
19:16:30|2671.01
19:16:32|2671.01
19:16:33|2671.01
19:16:35|2671.01
19:16:35|2671.01
19:16:36|2671.01
19:16:37|2671.29
19:16:38|2671.29
19:16:40|2671.04
19:16:41|2671.04
19:16:42|2671.04
19:16:43|2671.04
19:16:44|2671.05
19:16:45|2671.59
19:16:46|2671.34
19:16:47|2671.33
19:16:48|2671.33
19:16:49|2671.33
19:16:50|2671.33
19:16:51|2671.33
19:16:52|2671.33
19:16:53|2671.32
19:16:54|2671.18
19:16:55|2670.24
19:16:56|2670.24
19:16:57|2670.24
19:16:58|2670.52
19:16:59|2671.04
19:17:00|2671.07
19:17:01|2671.2
19:17:02|2671.2
19:17:03|2671.3
19:17:04|2671.3
19:17:05|2671.3
19:17:06|2671.32
19:17:07|2671.32
19:17:08|2671.33
19:17:10|2671.34
19:17:10|2671.43
19:17:11|2671.43
19:17:13|2671.43
19:17:13|2671.44
19:17:15|2671.44
19:17:16|2671.43
19:17:16|2671.44
19:17:17|2671.76
19:17:19|2672.15
19:17:20|2672.44
19:17:20|2672.44
19:17:22|2672.51
19:17:22|2672.61
19:17:24|2672.62
19:17:24|2672.62
19:17:25|2672.61
19:17:27|2672.61
19:17:27|2672.62
19:17:29|2672.62
19:17:30|2672.62
19:17:30|2672.62
19:17:32|2672.81
19:17:33|2673.
19:17:35|2672.99
19:17:37|2672.99
19:17:37|2672.87
19:17:39|2672.87
19:17:40|2672.88
19:17:40|2672.88
19:17:42|2673.05
19:17:43|2673.06
19:17:44|2673.52
19:17:45|2674.02
19:17:47|2674.35
19:17:47|2674.43
19:17:48|2674.66
19:17:50|2674.99
19:17:50|2675.
19:17:52|2675.29
19:17:53|2674.99
19:17:54|2674.99
19:17:55|2674.98
19:17:56|2674.98
19:17:57|2675.
19:17:57|2675.16
19:17:59|2675.56
19:18:00|2675.11
19:18:01|2675.55
19:18:02|2675.57
19:18:03|2675.31
19:18:04|2675.31
19:18:05|2675.29
19:18:06|2675.12
19:18:07|2675.12
19:18:08|2675.56
19:18:09|2675.56
19:18:10|2675.56
19:18:11|2675.56
19:18:12|2675.31
19:18:13|2675.31
19:18:14|2675.31
19:18:15|2675.3
19:18:16|2675.3
19:18:17|2675.31
19:18:18|2675.31
19:18:19|2675.31
19:18:20|2675.31
19:18:21|2675.31
19:18:22|2675.55
19:18:23|2675.55
19:18:24|2675.31
19:18:25|2675.31
19:18:26|2675.32
19:18:27|2675.32
19:18:28|2675.32
19:18:29|2675.32
19:18:30|2675.31
19:18:31|2675.32
19:18:32|2675.31
19:18:33|2675.31
19:18:34|2675.31
19:18:36|2675.32
19:18:37|2675.32
19:18:38|2675.32
19:18:39|2675.32
19:18:40|2675.31
19:18:41|2675.31
19:18:42|2675.31
19:18:44|2675.31
19:18:45|2675.31
19:18:46|2675.3
19:18:47|2675.3
19:18:48|2675.31
19:18:49|2675.32
19:18:50|2675.32
19:18:51|2675.33
19:18:52|2675.33
19:18:53|2675.33
19:18:54|2675.33
19:18:55|2675.32
19:18:56|2675.33
19:18:57|2675.3
19:18:58|2675.11
19:19:04|2675.28
19:19:04|2675.28
19:19:05|2675.01
19:19:06|2674.99
19:19:07|2673.03
19:19:08|2672.17
19:19:09|2672.09
19:19:10|2672.01
19:19:11|2671.57
19:19:12|2671.02
19:19:13|2671.
19:19:14|2671.
19:19:15|2671.01
19:19:17|2671.
19:19:18|2671.
19:19:19|2671.01
19:19:19|2670.32
19:19:21|2670.2
19:19:22|2670.21
19:19:23|2670.21
19:19:24|2670.01
19:19:25|2670.01
19:19:26|2670.63
19:19:27|2670.64
19:19:28|2670.01
19:19:29|2670.01
19:19:30|2670.01
19:19:31|2670.62
19:19:32|2671.05
19:19:33|2671.06
19:19:34|2671.06
19:19:36|2671.06
19:19:37|2671.06
19:19:38|2671.29
19:19:38|2671.49
19:19:40|2671.53
19:19:42|2671.54
19:19:43|2671.54
19:19:44|2671.54
19:19:44|2671.54
19:19:46|2671.54
19:19:47|2671.54
19:19:48|2671.07
19:19:49|2670.79
19:19:50|2670.53
19:19:51|2670.54
19:19:52|2670.54
19:19:53|2670.54
19:19:54|2670.54
19:19:55|2670.54
19:19:56|2670.54
19:19:57|2670.78
19:19:58|2670.21
19:19:59|2670.23
19:20:00|2670.73
19:20:01|2670.8
19:20:02|2670.8
19:20:03|2670.8
19:20:05|2670.49
19:20:06|2670.49
19:20:07|2670.18
19:20:08|2670.02
19:20:08|2670.39
19:20:10|2670.66
19:20:11|2671.25
19:20:11|2670.65
19:20:12|2670.65
19:20:14|2670.66
19:20:15|2670.66
19:20:16|2670.66
19:20:17|2670.66
19:20:18|2670.66
19:20:19|2670.66
19:20:20|2670.66
19:20:21|2670.66
19:20:22|2671.49
19:20:23|2671.31
19:20:24|2670.85
19:20:25|2670.55
19:20:26|2670.03
19:20:27|2670.02
19:20:28|2670.03
19:20:29|2670.03
19:20:30|2670.2
19:20:31|2670.2
19:20:32|2670.5
19:20:33|2670.5
19:20:34|2670.49
19:20:36|2671.24
19:20:37|2671.49
19:20:38|2671.49
19:20:40|2671.96
19:20:41|2671.97
19:20:41|2671.97
19:20:42|2671.97
19:20:43|2671.49
19:20:45|2670.35
19:20:46|2670.06
19:20:47|2670.07
19:20:48|2670.07
19:20:48|2670.07
19:20:50|2670.72
19:20:51|2670.87
19:20:52|2670.87
19:20:53|2670.9
19:20:54|2670.9
19:20:54|2670.89
19:20:56|2670.63
19:20:56|2670.86
19:20:58|2670.53
19:20:58|2670.35
19:21:00|2670.35
19:21:00|2670.35
19:21:01|2670.34
19:21:04|2670.34
19:21:04|2670.34
19:21:05|2670.64
19:21:06|2670.6
19:21:07|2670.48
19:21:08|2670.49
19:21:09|2670.48
19:21:11|2670.48
19:21:11|2670.3
19:21:12|2670.3
19:21:14|2670.3
19:21:15|2670.29
19:21:16|2670.29
19:21:17|2670.3
19:21:17|2670.29
19:21:18|2670.3
19:21:20|2670.3
19:21:21|2670.49
19:21:22|2670.49
19:21:23|2670.74
19:21:23|2670.74
19:21:24|2670.44
19:21:25|2670.22
19:21:27|2670.2
19:21:28|2670.19
19:21:28|2671.
19:21:29|2671.
19:21:30|2670.99
19:21:31|2671.
19:21:33|2670.99
19:21:33|2670.99
19:21:35|2670.99
19:21:36|2671.42
19:21:37|2671.42
19:21:38|2671.43
19:21:39|2671.43
19:21:41|2670.87
19:21:42|2670.87
19:21:43|2670.87
19:21:43|2670.87
19:21:45|2671.11
19:21:46|2671.11
19:21:47|2671.11
19:21:48|2671.26
19:21:49|2671.24
19:21:50|2671.25
19:21:51|2670.88
19:21:52|2670.88
19:21:53|2670.88
19:21:54|2670.88
19:21:55|2670.88
19:21:56|2670.3
19:21:57|2670.22
19:21:58|2670.22
19:21:59|2670.21
19:22:00|2670.22
19:22:01|2670.22
19:22:02|2670.22
19:22:03|2670.22
19:22:04|2670.49
19:22:05|2670.94
19:22:06|2670.94
19:22:07|2670.94
19:22:08|2670.93
19:22:09|2670.92
19:22:10|2670.92
19:22:11|2670.92
19:22:12|2670.93
19:22:13|2670.93
19:22:14|2670.93
19:22:15|2671.04
19:22:16|2671.05
19:22:17|2670.67
19:22:18|2670.31
19:22:20|2670.3
19:22:20|2670.3
19:22:21|2670.31
19:22:22|2670.57
19:22:23|2670.57
19:22:24|2670.58
19:22:25|2670.93
19:22:26|2670.92
19:22:27|2670.92
19:22:28|2670.93
19:22:29|2671.37
19:22:30|2671.37
19:22:32|2671.36
19:22:33|2671.36
19:22:33|2671.36
19:22:34|2671.36
19:22:35|2670.99
19:22:36|2670.95
19:22:37|2670.94
19:22:39|2670.94
19:22:40|2670.95
19:22:41|2670.95
19:22:43|2670.95
19:22:43|2670.95
19:22:45|2671.3
19:22:46|2671.29
19:22:46|2671.29
19:22:48|2671.07
19:22:48|2671.06
19:22:50|2671.07
19:22:50|2671.29
19:22:52|2671.28
19:22:53|2671.29
19:22:54|2671.36
19:22:54|2671.52
19:22:55|2671.59
19:22:57|2671.65
19:22:57|2671.65
19:22:59|2671.65
19:22:59|2671.6
19:23:00|2671.6
19:23:01|2671.51
19:23:04|2671.94
19:23:05|2671.94
19:23:06|2672.23
19:23:07|2672.23
19:23:07|2672.24
19:23:09|2671.94
19:23:09|2671.66
19:23:11|2671.86
19:23:12|2671.86
19:23:13|2671.86
19:23:14|2671.94
19:23:16|2672.19
19:23:16|2672.2
19:23:17|2672.2
19:23:18|2671.65
19:23:19|2671.65
19:23:20|2671.65
19:23:21|2671.65
19:23:22|2671.36
19:23:23|2671.29
19:23:24|2671.06
19:23:25|2670.94
19:23:26|2670.94
19:23:27|2670.94
19:23:28|2670.71
19:23:29|2670.79
19:23:30|2670.91
19:23:31|2671.31
19:23:32|2671.36
19:23:33|2671.36
19:23:34|2671.35
19:23:35|2671.58
19:23:36|2671.4
19:23:37|2671.37
19:23:39|2671.32
19:23:40|2671.32
19:23:41|2671.15
19:23:42|2671.14
19:23:43|2671.01
19:23:45|2671.01
19:23:46|2671.24
19:23:47|2671.24
19:23:48|2671.3
19:23:49|2671.3
19:23:50|2671.3
19:23:51|2671.4
19:23:52|2671.42
19:23:53|2671.55
19:23:54|2671.31
19:23:55|2671.31
19:23:56|2671.31
19:23:57|2671.31
19:23:58|2671.25
19:23:59|2671.23
19:24:00|2671.23
19:24:01|2671.23
19:24:02|2671.23
19:24:03|2671.35
19:24:05|2671.67
19:24:05|2671.59
19:24:06|2671.58
19:24:08|2671.55
19:24:08|2671.56
19:24:10|2671.2
19:24:10|2671.2
19:24:12|2671.2
19:24:13|2671.2
19:24:14|2671.2
19:24:15|2671.2
19:24:16|2671.2
19:24:17|2671.2
19:24:18|2671.2
19:24:19|2671.2
19:24:20|2671.2
19:24:20|2671.2
19:24:22|2671.2
19:24:23|2671.19
19:24:24|2671.2
19:24:25|2671.24
19:24:26|2671.24
19:24:26|2671.41
19:24:28|2671.41
19:24:29|2671.42
19:24:30|2671.42
19:24:31|2671.7
19:24:32|2671.88
19:24:33|2671.89
19:24:34|2671.89
19:24:35|2671.89
19:24:36|2671.89
19:24:37|2671.89
19:24:38|2671.54
19:24:39|2671.48
19:24:41|2671.49
19:24:42|2671.49
19:24:43|2671.49
19:24:45|2671.49
19:24:45|2671.48
19:24:46|2671.49
19:24:48|2671.49
19:24:49|2671.49
19:24:49|2671.49
19:24:51|2671.49
19:24:52|2671.97
19:24:53|2671.98
19:24:54|2671.98
19:24:55|2671.98
19:24:56|2671.99
19:24:57|2671.99
19:24:58|2671.98
19:24:59|2671.98
19:25:00|2671.99
19:25:01|2671.99
19:25:02|2671.99
19:25:03|2671.99
19:25:04|2671.99
19:25:05|2672.16
19:25:06|2672.16
19:25:07|2672.16
19:25:08|2672.17
19:25:09|2672.17
19:25:10|2672.17
19:25:11|2672.16
19:25:12|2672.17
19:25:13|2671.67
19:25:15|2671.67
19:25:16|2671.73
19:25:16|2671.74
19:25:17|2671.5
19:25:18|2671.49
19:25:19|2671.48
19:25:20|2671.48
19:25:22|2671.48
19:25:23|2671.47
19:25:23|2671.47
19:25:25|2671.72
19:25:26|2671.73
19:25:27|2671.73
19:25:27|2671.53
19:25:29|2671.53
19:25:30|2672.05
19:25:31|2671.93
19:25:32|2672.16
19:25:32|2672.16
19:25:33|2672.14
19:25:34|2672.
19:25:35|2672.04
19:25:37|2672.04
19:25:37|2672.04
19:25:39|2672.04
19:25:39|2672.
19:25:41|2672.01
19:25:43|2672.
19:25:44|2672.
19:25:45|2672.19
19:25:46|2672.18
19:25:48|2672.
19:25:49|2672.
19:25:50|2672.
19:25:51|2672.19
19:25:52|2672.18
19:25:53|2672.19
19:25:54|2672.19
19:25:56|2672.22
19:25:56|2672.17
19:25:57|2672.17
19:25:59|2672.17
19:25:59|2672.04
19:26:00|2672.21
19:26:01|2672.2
19:26:02|2672.21
19:26:03|2672.
19:26:05|2672.01
19:26:06|2672.01
19:26:07|2672.01
19:26:08|2672.
19:26:09|2672.
19:26:09|2672.
19:26:11|2672.01
19:26:12|2672.01
19:26:13|2672.01
19:26:14|2672.01
19:26:14|2672.01
19:26:15|2672.
19:26:17|2672.
19:26:18|2672.
19:26:19|2672.01
19:26:20|2671.91
19:26:21|2671.76
19:26:22|2671.76
19:26:23|2671.76
19:26:24|2671.76
19:26:25|2671.91
19:26:26|2671.47
19:26:27|2671.47
19:26:28|2671.16
19:26:29|2671.16
19:26:30|2671.16
19:26:31|2671.12
19:26:31|2671.12
19:26:32|2671.12
19:26:33|2671.71
19:26:35|2672.
19:26:36|2671.97
19:26:36|2671.98
19:26:38|2671.98
19:26:39|2671.98
19:26:40|2671.98
19:26:41|2671.98
19:26:42|2671.73
19:26:44|2671.74
19:26:45|2671.73
19:26:46|2671.73
19:26:47|2671.73
19:26:47|2671.72
19:26:49|2671.73
19:26:49|2671.96
19:26:51|2671.95
19:26:52|2671.96
19:26:53|2671.96
19:26:54|2671.73
19:26:56|2671.74
19:26:56|2671.68
19:26:57|2671.56
19:26:59|2671.68
19:26:59|2671.69
19:27:00|2671.73
19:27:01|2671.88
19:27:02|2671.88
19:27:04|2671.88
19:27:04|2671.88
19:27:06|2671.81
19:27:06|2671.81
19:27:07|2671.81
19:27:09|2671.81
19:27:10|2671.88
19:27:11|2671.88
19:27:11|2671.91
19:27:13|2671.91
19:27:14|2671.91
19:27:15|2672.02
19:27:16|2672.01
19:27:17|2671.68
19:27:18|2671.69
19:27:19|2671.68
19:27:20|2671.69
19:27:21|2671.69
19:27:22|2671.68
19:27:23|2671.69
19:27:24|2671.69
19:27:25|2671.92
19:27:26|2671.92
19:27:27|2671.93
19:27:28|2671.93
19:27:29|2671.93
19:27:30|2671.92
19:27:31|2671.92
19:27:32|2671.93
19:27:33|2671.92
19:27:34|2671.93
19:27:35|2671.92
19:27:36|2671.92
19:27:37|2671.93
19:27:38|2671.47
19:27:39|2671.47
19:27:40|2671.47
19:27:41|2671.92
19:27:43|2671.78
19:27:44|2671.78
19:27:45|2671.79
19:27:47|2671.8
19:27:47|2671.8
19:27:48|2671.8
19:27:49|2671.8
19:27:51|2671.8
19:27:52|2672.21
19:27:53|2672.21
19:27:54|2672.22
19:27:55|2672.4
19:27:56|2672.4
19:27:57|2672.41
19:27:58|2672.41
19:27:59|2672.4
19:28:00|2672.41
19:28:01|2672.07
19:28:02|2672.29
19:28:03|2672.28
19:28:04|2672.29
19:28:05|2672.33
19:28:06|2672.22
19:28:07|2672.34
19:28:08|2672.32
19:28:09|2672.28
19:28:10|2672.28
19:28:11|2672.28
19:28:13|2672.27
19:28:13|2672.27
19:28:14|2672.27
19:28:16|2672.41
19:28:17|2672.41
19:28:17|2672.17
19:28:18|2672.02
19:28:20|2672.02
19:28:20|2672.02
19:28:21|2672.17
19:28:22|2672.17
19:28:24|2672.31
19:28:25|2672.02
19:28:25|2672.31
19:28:27|2672.31
19:28:27|2672.31
19:28:28|2672.31
19:28:29|2672.14
19:28:30|2672.14
19:28:31|2672.15
19:28:33|2672.15
19:28:34|2672.15
19:28:35|2672.4
19:28:36|2672.4
19:28:37|2672.42
19:28:38|2672.5
19:28:39|2672.5
19:28:40|2672.17
19:28:41|2672.17
19:28:42|2672.17
19:28:43|2672.17
19:28:45|2672.32
19:28:45|2671.5
19:28:46|2671.51
19:28:47|2671.51
19:28:48|2671.51
19:28:50|2671.65
19:28:51|2671.65
19:28:52|2671.65
19:28:53|2671.65
19:28:54|2671.65
19:28:55|2671.68
19:28:56|2671.68
19:28:57|2671.67
19:28:58|2671.67
19:28:59|2671.68
19:29:00|2671.5
19:29:01|2671.5
19:29:02|2671.43
19:29:04|2670.52
19:29:04|2670.39
19:29:05|2670.22
19:29:06|2670.05
19:29:07|2670.01
19:29:08|2670.01
19:29:09|2670.01
19:29:10|2670.
19:29:11|2670.
19:29:12|2670.
19:29:14|2670.46
19:29:14|2670.46
19:29:15|2670.66
19:29:17|2670.76
19:29:17|2670.77
19:29:19|2670.77
19:29:20|2670.76
19:29:20|2670.76
19:29:21|2670.76
19:29:22|2670.77
19:29:24|2670.93
19:29:24|2671.04
19:29:25|2671.35
19:29:27|2671.35
19:29:28|2671.35
19:29:29|2671.35
19:29:30|2671.55
19:29:31|2671.43
19:29:32|2670.94
19:29:32|2670.83
19:29:34|2670.83
19:29:35|2670.19
19:29:36|2670.37
19:29:36|2670.2
19:29:38|2670.37
19:29:39|2670.37
19:29:40|2670.37
19:29:40|2670.37
19:29:42|2670.36
19:29:43|2670.36
19:29:44|2670.22
19:29:46|2670.49
19:29:47|2670.49
19:29:47|2670.49
19:29:49|2670.49
19:29:50|2670.5
19:29:51|2670.61
19:29:52|2670.61
19:29:53|2670.5
19:29:55|2670.32
19:29:56|2670.32
19:29:56|2670.65
19:29:57|2670.78
19:29:59|2670.78
19:29:59|2671.03
19:30:01|2671.03
19:30:01|2670.9
19:30:03|2670.53
19:30:03|2670.61
19:30:05|2670.61
19:30:05|2670.75
19:30:06|2670.82
19:30:07|2670.63
19:30:08|2670.82
19:30:09|2670.82
19:30:11|2670.82
19:30:11|2670.82
19:30:12|2670.83
19:30:13|2670.83
19:30:15|2670.83
19:30:16|2670.82
19:30:16|2670.47
19:30:18|2670.35
19:30:18|2669.68
19:30:19|2669.68
19:30:20|2669.69
19:30:22|2669.33
19:30:22|2669.11
19:30:23|2669.16
19:30:24|2669.09
19:30:25|2669.26
19:30:26|2669.27
19:30:28|2669.27
19:30:28|2669.27
19:30:29|2669.36
19:30:30|2669.35
19:30:31|2669.35
19:30:33|2669.35
19:30:33|2669.09
19:30:34|2669.09
19:30:35|2669.35
19:30:36|2669.36
19:30:38|2669.36
19:30:39|2669.01
19:30:39|2668.91
19:30:40|2668.82
19:30:41|2669.1
19:30:43|2668.97
19:30:43|2668.96
19:30:44|2668.87
19:30:46|2669.16
19:30:47|2669.04
19:30:48|2669.03
19:30:49|2669.03
19:30:50|2669.03
19:30:51|2669.19
19:30:52|2669.23
19:30:53|2669.22
19:30:54|2669.22
19:30:56|2669.
19:30:57|2668.56
19:30:58|2668.56
19:30:59|2668.8
19:31:00|2668.8
19:31:01|2668.79
19:31:02|2669.09
19:31:03|2669.47
19:31:04|2669.67
19:31:04|2669.91
19:31:05|2669.83
19:31:07|2669.73
19:31:08|2669.72
19:31:09|2669.68
19:31:10|2669.74
19:31:11|2669.8
19:31:12|2669.8
19:31:13|2669.8
19:31:14|2669.9
19:31:15|2669.91
19:31:16|2669.9
19:31:17|2669.91
19:31:18|2669.91
19:31:19|2669.9
19:31:20|2669.5
19:31:21|2669.5
19:31:22|2669.5
19:31:23|2669.5
19:31:24|2669.5
19:31:25|2669.52
19:31:26|2669.54
19:31:27|2669.54
19:31:28|2669.49
19:31:29|2669.5
19:31:30|2669.5
19:31:31|2669.63
19:31:32|2669.63
19:31:33|2669.63
19:31:34|2669.62
19:31:35|2669.62
19:31:36|2669.63
19:31:37|2669.63
19:31:38|2669.62
19:31:39|2669.63
19:31:40|2669.63
19:31:41|2669.62
19:31:42|2669.62
19:31:43|2669.62
19:31:44|2669.63
19:31:45|2669.62
19:31:46|2669.62
19:31:48|2669.63
19:31:49|2669.63
19:31:50|2669.63
19:31:51|2669.63
19:31:52|2669.63
19:31:53|2669.63
19:31:54|2669.62
19:31:55|2669.62
19:31:56|2669.49
19:31:57|2669.4
19:31:58|2669.4
19:31:59|2669.4
19:32:00|2669.4
19:32:01|2669.39
19:32:02|2669.39
19:32:03|2669.4
19:32:04|2668.5
19:32:05|2668.31
19:32:06|2668.31
19:32:07|2668.31
19:32:08|2668.26
19:32:10|2668.26
19:32:10|2668.26
19:32:11|2668.37
19:32:12|2668.57
19:32:13|2668.58
19:32:14|2668.69
19:32:15|2668.8
19:32:16|2668.8
19:32:17|2668.81
19:32:18|2668.81
19:32:19|2668.8
19:32:20|2668.8
19:32:21|2668.8
19:32:22|2668.8
19:32:23|2668.8
19:32:24|2668.8
19:32:25|2668.6
19:32:26|2668.59
19:32:27|2668.6
19:32:28|2668.6
19:32:29|2668.6
19:32:30|2668.6
19:32:31|2668.59
19:32:32|2668.17
19:32:33|2668.47
19:32:34|2668.47
19:32:35|2668.5
19:32:36|2668.5
19:32:37|2668.5
19:32:38|2668.49
19:32:39|2668.49
19:32:40|2667.91
19:32:41|2667.9
19:32:42|2667.91
19:32:43|2667.91
19:32:44|2667.9
19:32:45|2667.91
19:32:46|2667.91
19:32:48|2667.9
19:32:49|2667.9
19:32:51|2667.9
19:32:51|2667.91
19:32:52|2667.91
19:32:54|2667.9
19:32:55|2667.91
19:32:56|2667.9
19:32:57|2667.9
19:32:58|2667.91
19:32:59|2667.91
19:33:00|2667.91
19:33:01|2667.87
19:33:02|2667.87
19:33:03|2667.86
19:33:05|2667.69
19:33:05|2667.69
19:33:06|2667.69
19:33:07|2667.68
19:33:08|2667.68
19:33:09|2667.91
19:33:10|2667.95
19:33:11|2667.95
19:33:12|2668.63
19:33:13|2668.76
19:33:15|2668.76
19:33:15|2668.75
19:33:16|2668.75
19:33:17|2668.76
19:33:18|2668.76
19:33:19|2668.75
19:33:20|2667.92
19:33:21|2667.92
19:33:22|2668.09
19:33:23|2668.09
19:33:24|2668.09
19:33:25|2668.1
19:33:26|2668.2
19:33:27|2668.2
19:33:28|2668.21
19:33:29|2668.22
19:33:30|2668.22
19:33:31|2668.22
19:33:32|2668.24
19:33:33|2668.23
19:33:34|2668.24
19:33:35|2668.24
19:33:36|2668.24
19:33:37|2668.24
19:33:38|2668.24
19:33:39|2668.24
19:33:40|2668.24
19:33:41|2668.24
19:33:42|2668.24
19:33:43|2668.23
19:33:44|2668.24
19:33:45|2668.23
19:33:47|2668.24
19:33:47|2668.24
19:33:49|2668.24
19:33:50|2668.24
19:33:51|2668.23
19:33:52|2668.24
19:33:54|2668.24
19:33:54|2668.29
19:33:55|2668.3
19:33:56|2668.3
19:33:57|2668.3
19:33:58|2668.3
19:33:59|2668.3
19:34:00|2668.29
19:34:01|2668.25
19:34:02|2668.25
19:34:03|2668.24
19:34:04|2668.01
19:34:06|2668.2
19:34:07|2668.19
19:34:08|2668.2
19:34:09|2668.19
19:34:10|2668.19
19:34:11|2668.2
19:34:12|2668.2
19:34:13|2668.2
19:34:14|2668.2
19:34:15|2668.2
19:34:16|2668.19
19:34:17|2668.31
19:34:18|2668.2
19:34:19|2668.21
19:34:20|2668.1
19:34:21|2668.1
19:34:22|2668.1
19:34:23|2668.1
19:34:24|2668.1
19:34:25|2668.2
19:34:26|2668.2
19:34:27|2668.19
19:34:28|2668.19
19:34:29|2668.2
19:34:30|2668.19
19:34:31|2668.19
19:34:32|2668.19
19:34:33|2668.2
19:34:34|2668.72
19:34:35|2669.
19:34:36|2669.05
19:34:37|2669.05
19:34:38|2669.05
19:34:39|2669.05
19:34:41|2669.05
19:34:41|2669.05
19:34:42|2669.05
19:34:43|2669.05
19:34:44|2669.06
19:34:45|2669.06
19:34:46|2669.06
19:34:47|2669.06
19:34:48|2669.05
19:34:50|2669.06
19:34:51|2669.06
19:34:52|2669.06
19:34:53|2669.06
19:34:55|2668.41
19:34:55|2668.62
19:34:57|2668.63
19:34:58|2668.63
19:34:59|2668.63
19:35:00|2668.63
19:35:01|2668.64
19:35:02|2668.64
19:35:03|2668.64
19:35:03|2668.64
19:35:04|2668.64
19:35:05|2668.64
19:35:07|2668.66
19:35:08|2669.27
19:35:09|2669.14
19:35:10|2669.15
19:35:11|2669.15
19:35:12|2669.15
19:35:14|2669.14
19:35:14|2668.88
19:35:16|2668.69
19:35:17|2668.69
19:35:18|2668.69
19:35:18|2668.7
19:35:19|2668.7
19:35:20|2668.69
19:35:22|2668.7
19:35:23|2668.98
19:35:24|2668.87
19:35:25|2668.87
19:35:25|2668.88
19:35:26|2668.88
19:35:28|2668.88
19:35:28|2668.88
19:35:30|2668.9
19:35:30|2668.89
19:35:32|2668.89
19:35:33|2668.9
19:35:33|2668.9
19:35:34|2668.89
19:35:36|2669.3
19:35:36|2669.18
19:35:37|2669.17
19:35:38|2669.17
19:35:39|2669.17
19:35:40|2669.18
19:35:42|2669.18
19:35:42|2668.71
19:35:43|2668.7
19:35:44|2668.7
19:35:45|2668.71
19:35:46|2668.71
19:35:48|2668.71
19:35:48|2668.71
19:35:49|2668.71
19:35:51|2668.7
19:35:52|2668.71
19:35:53|2668.7
19:35:54|2668.7
19:35:55|2668.71
19:35:56|2669.18
19:35:57|2669.51
19:35:58|2669.53
19:35:59|2669.53
19:36:00|2669.54
19:36:01|2669.53
19:36:02|2669.19
19:36:03|2669.2
19:36:04|2669.19
19:36:05|2669.2
19:36:06|2669.19
19:36:08|2669.2
19:36:08|2669.2
19:36:10|2669.2
19:36:10|2669.2
19:36:12|2669.19
19:36:13|2669.19
19:36:14|2669.2
19:36:14|2669.2
19:36:15|2669.19
19:36:17|2669.19
19:36:17|2669.35
19:36:18|2669.35
19:36:20|2669.35
19:36:21|2669.54
19:36:22|2669.54
19:36:23|2669.55
19:36:23|2669.55
19:36:25|2669.59
19:36:26|2669.59
19:36:26|2669.58
19:36:27|2669.63
19:36:29|2669.64
19:36:29|2669.78
19:36:30|2669.79
19:36:31|2669.79
19:36:32|2669.78
19:36:33|2669.78
19:36:35|2669.79
19:36:36|2669.79
19:36:36|2669.79
19:36:38|2669.79
19:36:39|2669.78
19:36:39|2669.79
19:36:40|2669.78
19:36:42|2669.77
19:36:43|2669.76
19:36:43|2669.41
19:36:45|2669.59
19:36:45|2669.59
19:36:46|2669.58
19:36:48|2669.58
19:36:48|2669.59
19:36:50|2669.59
19:36:51|2669.59
19:36:52|2669.34
19:36:54|2669.26
19:36:55|2669.26
19:36:56|2669.26
19:36:57|2669.26
19:36:58|2669.26
19:37:00|2669.26
19:37:01|2669.25
19:37:02|2669.26
19:37:03|2669.26
19:37:05|2669.26
19:37:05|2669.25
19:37:07|2669.26
19:37:08|2669.25
19:37:09|2669.25
19:37:09|2669.26
19:37:11|2669.26
19:37:11|2669.26
19:37:12|2669.26
19:37:14|2669.25
19:37:14|2669.25
19:37:15|2669.26
19:37:17|2669.26
19:37:17|2669.25
19:37:18|2669.25
19:37:19|2669.26
19:37:20|2669.26
19:37:21|2669.26
19:37:22|2669.25
19:37:23|2669.26
19:37:25|2669.26
19:37:25|2669.26
19:37:27|2669.26
19:37:28|2669.39
19:37:29|2669.39
19:37:29|2669.39
19:37:31|2669.4
19:37:31|2669.4
19:37:32|2669.4
19:37:34|2669.39
19:37:34|2669.4
19:37:36|2669.39
19:37:37|2669.4
19:37:37|2669.4
19:37:39|2669.4
19:37:39|2669.39
19:37:40|2669.39
19:37:41|2669.26
19:37:42|2669.25
19:37:43|2668.75
19:37:44|2668.75
19:37:45|2668.83
19:37:47|2668.75
19:37:47|2668.76
19:37:49|2668.76
19:37:49|2668.75
19:37:51|2668.
19:37:51|2668.
19:37:53|2668.
19:37:54|2668.01
19:37:55|2668.28
19:37:56|2668.27
19:37:58|2668.27
19:37:58|2668.28
19:37:59|2668.28
19:38:00|2668.28
19:38:02|2668.27
19:38:03|2668.27
19:38:04|2668.28
19:38:05|2668.27
19:38:06|2668.27
19:38:07|2668.28
19:38:08|2668.51
19:38:09|2668.52
19:38:10|2668.52
19:38:12|2668.75
19:38:12|2668.75
19:38:14|2668.76
19:38:15|2668.78
19:38:16|2668.77
19:38:17|2668.77
19:38:18|2668.77
19:38:19|2668.77
19:38:20|2668.77
19:38:21|2668.77
19:38:22|2668.77
19:38:23|2668.77
19:38:24|2668.77
19:38:25|2668.77
19:38:26|2668.77
19:38:28|2668.77
19:38:29|2668.76
19:38:30|2668.75
19:38:31|2668.75
19:38:32|2668.75
19:38:33|2668.76
19:38:34|2668.75
19:38:35|2668.76
19:38:36|2668.75
19:38:37|2668.76
19:38:39|2668.76
19:38:39|2668.76
19:38:40|2668.76
19:38:41|2668.75
19:38:43|2668.73
19:38:43|2668.73
19:38:44|2668.73
19:38:46|2668.74
19:38:46|2668.74
19:38:48|2668.73
19:38:49|2668.73
19:38:50|2668.73
19:38:50|2668.73
19:38:52|2668.73
19:38:53|2668.73
19:38:54|2668.74
19:38:55|2668.74
19:38:57|2668.59
19:38:58|2668.59
19:38:59|2668.65
19:39:00|2668.64
19:39:02|2668.52
19:39:03|2668.68
19:39:04|2668.67
19:39:05|2668.67
19:39:05|2668.
19:39:07|2668.01
19:39:08|2668.01
19:39:09|2668.01
19:39:10|2668.01
19:39:11|2668.01
19:39:12|2668.03
19:39:13|2668.52
19:39:15|2668.52
19:39:15|2668.55
19:39:16|2668.55
19:39:17|2668.56
19:39:18|2668.56
19:39:19|2668.56
19:39:21|2668.59
19:39:22|2668.29
19:39:22|2668.29
19:39:23|2668.29
19:39:24|2668.29
19:39:26|2668.29
19:39:26|2668.28
19:39:27|2668.24
19:39:28|2668.12
19:39:30|2668.12
19:39:31|2668.12
19:39:32|2668.02
19:39:33|2668.01
19:39:34|2668.02
19:39:35|2668.02
19:39:36|2668.02
19:39:37|2668.28
19:39:38|2668.28
19:39:39|2668.29
19:39:40|2668.28
19:39:41|2668.29
19:39:42|2668.29
19:39:43|2668.29
19:39:44|2668.29
19:39:45|2668.29
19:39:45|2668.29
19:39:47|2668.29
19:39:48|2668.29
19:39:49|2668.29
19:39:50|2668.29
19:39:51|2668.29
19:39:52|2668.29
19:39:53|2668.29
19:39:54|2668.29
19:39:55|2668.29
19:39:56|2668.29
19:39:58|2668.29
19:39:59|2668.28
19:40:00|2668.29
19:40:01|2668.28
19:40:03|2668.23
19:40:03|2668.23
19:40:04|2668.27
19:40:06|2668.28
19:40:06|2668.27
19:40:08|2668.27
19:40:09|2668.27
19:40:10|2668.28
19:40:11|2668.28
19:40:12|2668.28
19:40:13|2668.28
19:40:14|2668.27
19:40:15|2668.28
19:40:16|2668.27
19:40:17|2668.28
19:40:18|2668.28
19:40:19|2668.27
19:40:20|2668.27
19:40:21|2668.27
19:40:22|2668.28
19:40:23|2668.28
19:40:24|2668.28
19:40:25|2668.28
19:40:26|2668.28
19:40:27|2668.28
19:40:28|2668.27
19:40:30|2668.28
19:40:30|2668.28
19:40:31|2668.28
19:40:32|2668.27
19:40:33|2668.27
19:40:34|2668.28
19:40:35|2668.28
19:40:36|2668.28
19:40:37|2668.28
19:40:38|2669.02
19:40:39|2669.2
19:40:40|2669.2
19:40:42|2669.2
19:40:42|2669.2
19:40:44|2669.2
19:40:45|2669.2
19:40:46|2669.2
19:40:46|2669.2
19:40:48|2669.19
19:40:49|2669.2
19:40:49|2669.68
19:40:51|2669.7
19:40:52|2669.69
19:40:52|2669.27
19:40:53|2669.27
19:40:55|2669.27
19:40:56|2669.28
19:40:57|2669.28
19:40:59|2669.29
19:40:59|2669.3
19:41:00|2669.3
19:41:01|2669.3
19:41:02|2669.3
19:41:03|2669.3
19:41:05|2669.3
19:41:06|2669.32
19:41:06|2669.9
19:41:07|2669.91
19:41:08|2669.91
19:41:10|2669.91
19:41:11|2669.91
19:41:12|2669.91
19:41:12|2669.91
19:41:13|2669.91
19:41:14|2669.9
19:41:15|2669.91
19:41:16|2669.19
19:41:18|2669.19
19:41:19|2669.16
19:41:19|2669.16
19:41:20|2668.67
19:41:21|2668.67
19:41:22|2668.68
19:41:24|2668.68
19:41:24|2668.67
19:41:26|2668.67
19:41:27|2668.67
19:41:27|2668.67
19:41:28|2668.68
19:41:29|2668.68
19:41:30|2668.68
19:41:32|2668.68
19:41:33|2668.68
19:41:34|2668.68
19:41:34|2668.67
19:41:36|2668.68
19:41:36|2668.68
19:41:37|2668.68
19:41:38|2668.68
19:41:39|2668.68
19:41:41|2668.67
19:41:42|2668.36
19:41:42|2668.36
19:41:43|2668.36
19:41:45|2668.36
19:41:45|2668.36
19:41:46|2668.35
19:41:47|2668.36
19:41:49|2668.36
19:41:49|2668.36
19:41:50|2668.35
19:41:51|2668.35
19:41:52|2668.35
19:41:53|2668.35
19:41:54|2668.95
19:41:56|2669.
19:41:57|2668.99
19:41:58|2669.
19:41:59|2668.99
19:42:01|2668.99
19:42:01|2668.4
19:42:03|2668.41
19:42:04|2668.37
19:42:05|2668.39
19:42:06|2669.
19:42:06|2669.
19:42:07|2669.
19:42:09|2669.
19:42:10|2668.72
19:42:11|2668.72
19:42:12|2668.72
19:42:13|2668.72
19:42:14|2668.71
19:42:15|2668.72
19:42:16|2668.72
19:42:17|2668.72
19:42:18|2668.72
19:42:19|2668.72
19:42:20|2668.72
19:42:21|2668.71
19:42:22|2668.71
19:42:23|2668.68
19:42:24|2668.42
19:42:25|2668.38
19:42:26|2668.51
19:42:27|2668.51
19:42:28|2668.51
19:42:29|2668.51
19:42:30|2668.51
19:42:31|2668.51
19:42:32|2668.51
19:42:33|2669.21
19:42:34|2669.16
19:42:35|2669.15
19:42:36|2669.16
19:42:37|2669.15
19:42:38|2669.16
19:42:39|2669.16
19:42:40|2669.15
19:42:41|2669.16
19:42:42|2668.57
19:42:43|2668.51
19:42:44|2668.6
19:42:46|2668.6
19:42:47|2668.6
19:42:48|2668.6
19:42:48|2668.6
19:42:49|2668.59
19:42:51|2668.59
19:42:51|2668.59
19:42:52|2668.59
19:42:53|2668.59
19:42:54|2668.59
19:42:55|2668.59
19:42:56|2668.6
19:42:58|2668.6
19:42:59|2668.6
19:43:01|2668.59
19:43:02|2668.59
19:43:03|2668.59
19:43:05|2668.59
19:43:06|2668.99
19:43:07|2668.99
19:43:08|2668.6
19:43:09|2668.6
19:43:10|2668.6
19:43:11|2668.6
19:43:12|2668.84
19:43:13|2668.89
19:43:14|2668.71
19:43:15|2668.72
19:43:16|2668.72
19:43:16|2668.72
19:43:18|2668.72
19:43:18|2668.72
19:43:20|2668.71
19:43:21|2668.72
19:43:22|2669.18
19:43:23|2669.21
19:43:24|2669.36
19:43:25|2669.37
19:43:26|2669.37
19:43:27|2669.37
19:43:28|2669.36
19:43:29|2669.37
19:43:30|2669.37
19:43:31|2669.37
19:43:32|2669.37
19:43:33|2669.37
19:43:35|2669.16
19:43:35|2668.71
19:43:37|2668.71
19:43:37|2668.7
19:43:38|2668.71
19:43:39|2668.71
19:43:41|2668.71
19:43:42|2668.7
19:43:43|2668.7
19:43:43|2668.71
19:43:44|2668.71
19:43:45|2668.71
19:43:46|2668.71
19:43:48|2668.7
19:43:49|2668.7
19:43:50|2668.71
19:43:51|2668.71
19:43:51|2668.71
19:43:53|2668.71
19:43:54|2668.71
19:43:55|2668.71
19:43:55|2668.71
19:43:57|2668.7
19:43:58|2668.7
19:43:59|2668.7
19:44:01|2668.71
19:44:02|2668.7
19:44:03|2668.71
19:44:03|2668.7
19:44:05|2668.87
19:44:06|2668.87
19:44:07|2668.87
19:44:08|2668.87
19:44:09|2668.72
19:44:10|2668.73
19:44:11|2668.72
19:44:12|2668.72
19:44:13|2668.72
19:44:14|2668.73
19:44:15|2668.73
19:44:16|2668.72
19:44:17|2668.73
19:44:18|2668.73
19:44:19|2668.73
19:44:20|2668.89
19:44:21|2668.89
19:44:22|2668.89
19:44:24|2668.88
19:44:24|2668.88
19:44:25|2668.88
19:44:26|2668.88
19:44:27|2668.88
19:44:28|2668.89
19:44:29|2668.89
19:44:30|2668.89
19:44:31|2668.88
19:44:32|2668.88
19:44:33|2668.35
19:44:34|2668.22
19:44:36|2668.23
19:44:37|2668.23
19:44:38|2668.23
19:44:39|2668.23
19:44:40|2668.23
19:44:41|2668.23
19:44:41|2668.23
19:44:43|2668.23
19:44:44|2668.23
19:44:45|2668.62
19:44:46|2668.63
19:44:47|2668.63
19:44:48|2668.62
19:44:49|2668.81
19:44:50|2668.7
19:44:50|2668.8
19:44:52|2668.8
19:44:53|2668.78
19:44:54|2668.78
19:44:55|2668.79
19:44:56|2668.82
19:44:56|2668.81
19:44:58|2668.82
19:44:59|2668.81
19:45:00|2668.27
19:45:01|2668.27
19:45:02|2668.22
19:45:04|2668.22
19:45:04|2668.22
19:45:06|2668.23
19:45:07|2668.22
19:45:08|2668.23
19:45:08|2668.26
19:45:10|2668.27
19:45:11|2668.27
19:45:12|2668.27
19:45:13|2668.27
19:45:14|2668.26
19:45:15|2668.05
19:45:16|2668.06
19:45:17|2668.06
19:45:18|2668.06
19:45:19|2668.06
19:45:20|2668.06
19:45:21|2668.05
19:45:22|2668.05
19:45:23|2668.06
19:45:24|2668.04
19:45:25|2668.04
19:45:26|2668.25
19:45:27|2668.25
19:45:28|2668.25
19:45:30|2668.25
19:45:30|2668.06
19:45:32|2668.04
19:45:33|2668.05
19:45:33|2668.05
19:45:34|2668.05
19:45:35|2668.32
19:45:36|2668.32
19:45:37|2668.32
19:45:38|2668.32
19:45:39|2668.32
19:45:41|2668.33
19:45:41|2668.45
19:45:43|2668.45
19:45:43|2668.45
19:45:44|2668.46
19:45:45|2668.45
19:45:46|2668.45
19:45:47|2668.46
19:45:48|2668.46
19:45:50|2668.45
19:45:51|2668.45
19:45:51|2668.45
19:45:52|2667.94
19:45:53|2667.94
19:45:55|2667.94
19:45:55|2667.95
19:45:56|2667.95
19:45:57|2667.95
19:45:58|2667.95
19:45:59|2667.95
19:46:01|2667.94
19:46:02|2667.94
19:46:03|2667.94
19:46:04|2667.94
19:46:05|2667.95
19:46:06|2667.95
19:46:07|2667.95
19:46:08|2667.94
19:46:10|2667.95
19:46:10|2667.95
19:46:11|2667.95
19:46:13|2667.94
19:46:14|2667.95
19:46:14|2667.94
19:46:16|2667.94
19:46:17|2667.94
19:46:18|2668.
19:46:19|2667.99
19:46:20|2668.
19:46:21|2667.99
19:46:22|2667.99
19:46:23|2668.
19:46:24|2668.
19:46:25|2667.99
19:46:26|2667.99
19:46:27|2667.99
19:46:28|2667.99
19:46:29|2667.99
19:46:30|2667.99
19:46:31|2667.99
19:46:32|2667.99
19:46:33|2668.
19:46:34|2668.
19:46:35|2668.
19:46:36|2668.
19:46:37|2668.
19:46:39|2668.
19:46:39|2668.
19:46:40|2668.
19:46:41|2667.99
19:46:42|2667.99
19:46:43|2667.99
19:46:44|2667.99
19:46:45|2668.
19:46:47|2668.
19:46:48|2668.
19:46:49|2667.99
19:46:50|2668.
19:46:51|2668.
19:46:52|2668.
19:46:53|2668.
19:46:54|2667.99
19:46:55|2668.68
19:46:56|2668.67
19:46:57|2668.67
19:46:58|2668.68
19:46:59|2668.67
19:47:00|2668.67
19:47:01|2668.68
19:47:03|2668.71
19:47:04|2668.83
19:47:05|2668.83
19:47:06|2668.84
19:47:07|2668.84
19:47:08|2668.84
19:47:09|2668.84
19:47:10|2668.84
19:47:11|2668.84
19:47:12|2668.84
19:47:13|2668.84
19:47:13|2668.83
19:47:15|2668.84
19:47:16|2668.84
19:47:16|2668.84
19:47:18|2668.84
19:47:19|2668.83
19:47:20|2669.2
19:47:21|2669.22
19:47:22|2669.22
19:47:23|2669.23
19:47:24|2669.23
19:47:25|2669.23
19:47:26|2669.23
19:47:27|2669.22
19:47:27|2669.27
19:47:29|2669.27
19:47:30|2669.27
19:47:30|2669.27
19:47:32|2669.27
19:47:33|2669.27
19:47:33|2669.28
19:47:35|2669.27
19:47:36|2669.28
19:47:36|2669.28
19:47:38|2669.49
19:47:39|2669.5
19:47:40|2669.49
19:47:40|2669.49
19:47:42|2669.49
19:47:43|2669.5
19:47:43|2669.5
19:47:45|2669.5
19:47:46|2669.49
19:47:48|2669.49
19:47:48|2669.5
19:47:49|2669.5
19:47:50|2669.5
19:47:51|2669.62
19:47:52|2669.5
19:47:53|2669.51
19:47:54|2669.51
19:47:55|2669.51
19:47:56|2669.51
19:47:57|2669.72
19:47:58|2669.72
19:47:59|2669.73
19:48:00|2669.8
19:48:01|2669.8
19:48:03|2669.81
19:48:03|2669.71
19:48:05|2669.69
19:48:06|2669.69
19:48:07|2669.69
19:48:08|2669.69
19:48:09|2669.69
19:48:10|2669.69
19:48:12|2669.69
19:48:13|2669.69
19:48:14|2669.69
19:48:15|2669.97
19:48:16|2670.29
19:48:17|2670.29
19:48:18|2670.3
19:48:19|2670.3
19:48:19|2670.3
19:48:21|2670.3
19:48:22|2670.3
19:48:23|2670.5
19:48:24|2670.5
19:48:25|2670.5
19:48:26|2670.5
19:48:27|2670.49
19:48:28|2670.49
19:48:29|2670.5
19:48:31|2670.49
19:48:31|2670.49
19:48:32|2670.5
19:48:33|2670.5
19:48:34|2670.91
19:48:35|2670.91
19:48:36|2670.91
19:48:37|2670.91
19:48:38|2671.16
19:48:39|2671.2
19:48:41|2671.21
19:48:41|2671.2
19:48:43|2671.21
19:48:44|2671.21
19:48:45|2671.21
19:48:46|2671.21
19:48:47|2671.21
19:48:47|2671.2
19:48:49|2671.21
19:48:50|2671.
19:48:50|2671.2
19:48:52|2671.2
19:48:53|2671.2
19:48:54|2671.2
19:48:55|2671.2
19:48:56|2671.21
19:48:57|2671.21
19:48:58|2671.21
19:48:59|2671.21
19:48:59|2671.22
19:49:01|2671.22
19:49:01|2671.22
19:49:03|2671.22
19:49:04|2671.21
19:49:05|2671.25
19:49:06|2671.24
19:49:07|2671.25
19:49:08|2671.25
19:49:09|2671.25
19:49:10|2671.25
19:49:11|2670.51
19:49:12|2670.17
19:49:13|2669.75
19:49:14|2669.51
19:49:15|2669.49
19:49:16|2669.49
19:49:17|2669.49
19:49:18|2669.49
19:49:19|2669.49
19:49:21|2669.49
19:49:21|2669.49
19:49:22|2669.52
19:49:23|2669.51
19:49:25|2669.52
19:49:26|2669.52
19:49:27|2669.52
19:49:28|2669.52
19:49:29|2669.51
19:49:30|2669.52
19:49:30|2669.52
19:49:32|2669.52
19:49:33|2669.52
19:49:34|2669.52
19:49:35|2669.52
19:49:36|2669.52
19:49:37|2669.52
19:49:38|2669.52
19:49:39|2669.52
19:49:40|2669.52
19:49:41|2669.52
19:49:42|2669.52
19:49:43|2669.66
19:49:44|2669.66
19:49:45|2669.67
19:49:46|2669.67
19:49:47|2669.67
19:49:48|2669.68
19:49:49|2669.67
19:49:50|2669.67
19:49:51|2669.67
19:49:52|2669.67
19:49:53|2669.67
19:49:54|2669.67
19:49:55|2669.76
19:49:56|2669.76
19:49:57|2670.05
19:49:58|2670.05
19:49:59|2670.05
19:50:00|2670.06
19:50:01|2670.05
19:50:02|2670.05
19:50:03|2670.06
19:50:04|2670.06
19:50:06|2670.06
19:50:07|2670.06
19:50:08|2670.05
19:50:09|2670.06
19:50:11|2670.06
19:50:11|2670.05
19:50:13|2670.03
19:50:13|2670.03
19:50:14|2670.03
19:50:15|2670.02
19:50:16|2670.03
19:50:18|2670.03
19:50:19|2670.03
19:50:20|2670.03
19:50:21|2670.03
19:50:22|2670.03
19:50:22|2670.02
19:50:24|2670.02
19:50:25|2670.02
19:50:26|2670.03
19:50:27|2670.03
19:50:28|2670.03
19:50:29|2670.03
19:50:30|2670.03
19:50:31|2670.03
19:50:32|2670.02
19:50:33|2670.02
19:50:34|2670.02
19:50:35|2670.03
19:50:36|2670.03
19:50:37|2670.03
19:50:38|2670.03
19:50:39|2670.03
19:50:40|2670.03
19:50:41|2670.03
19:50:42|2670.03
19:50:43|2670.03
19:50:44|2670.02
19:50:45|2670.01
19:50:46|2670.
19:50:47|2670.
19:50:48|2670.
19:50:49|2669.78
19:50:50|2669.78
19:50:51|2669.78
19:50:52|2669.78
19:50:53|2669.79
19:50:54|2670.03
19:50:55|2669.9
19:50:56|2669.92
19:50:57|2669.92
19:50:58|2669.93
19:50:59|2669.93
19:51:00|2669.93
19:51:01|2669.93
19:51:02|2669.93
19:51:03|2669.93
19:51:04|2669.93
19:51:05|2669.93
19:51:06|2669.93
19:51:07|2669.93
19:51:09|2670.01
19:51:10|2670.
19:51:11|2670.
19:51:11|2670.01
19:51:13|2670.01
19:51:14|2670.01
19:51:14|2670.01
19:51:16|2670.02
19:51:17|2670.03
19:51:18|2670.02
19:51:19|2670.03
19:51:20|2670.03
19:51:22|2670.71
19:51:22|2671.12
19:51:23|2671.49
19:51:24|2671.49
19:51:25|2672.01
19:51:26|2672.29
19:51:27|2672.29
19:51:28|2672.29
19:51:29|2672.3
19:51:30|2672.29
19:51:31|2672.
19:51:32|2671.63
19:51:33|2670.94
19:51:34|2670.94
19:51:35|2670.94
19:51:36|2671.01
19:51:37|2671.02
19:51:38|2671.02
19:51:40|2671.02
19:51:41|2671.02
19:51:42|2671.02
19:51:42|2671.21
19:51:44|2671.2
19:51:44|2671.2
19:51:46|2671.37
19:51:46|2671.37
19:51:47|2671.49
19:51:49|2671.28
19:51:49|2671.49
19:51:51|2671.42
19:51:51|2671.42
19:51:52|2671.42
19:51:54|2671.42
19:51:54|2671.29
19:51:56|2670.94
19:51:57|2670.94
19:51:58|2670.94
19:51:59|2670.94
19:52:00|2670.94
19:52:01|2670.94
19:52:02|2670.94
19:52:03|2670.94
19:52:04|2670.94
19:52:05|2670.97
19:52:06|2671.49
19:52:06|2671.49
19:52:08|2671.5
19:52:09|2671.49
19:52:11|2671.36
19:52:11|2671.35
19:52:12|2671.35
19:52:13|2671.49
19:52:15|2671.54
19:52:16|2671.49
19:52:17|2671.5
19:52:18|2671.5
19:52:19|2671.37
19:52:20|2670.95
19:52:21|2670.95
19:52:22|2670.94
19:52:23|2671.11
19:52:24|2671.11
19:52:25|2671.39
19:52:27|2671.23
19:52:27|2671.33
19:52:28|2670.23
19:52:30|2669.68
19:52:30|2669.53
19:52:32|2669.01
19:52:32|2669.01
19:52:33|2669.08
19:52:34|2669.07
19:52:35|2669.36
19:52:37|2669.48
19:52:38|2669.47
19:52:38|2669.47
19:52:40|2669.15
19:52:41|2669.15
19:52:42|2668.95
19:52:42|2668.95
19:52:43|2668.95
19:52:44|2668.95
19:52:45|2669.1
19:52:47|2669.26
19:52:48|2669.31
19:52:49|2669.31
19:52:49|2669.31
19:52:51|2668.26
19:52:52|2668.13
19:52:53|2668.13
19:52:53|2668.13
19:52:55|2667.74
19:52:55|2667.73
19:52:56|2667.93
19:52:58|2668.14
19:52:59|2668.14
19:53:00|2668.14
19:53:00|2668.14
19:53:01|2668.14
19:53:02|2668.13
19:53:03|2668.13
19:53:05|2668.13
19:53:06|2668.15
19:53:06|2668.45
19:53:08|2668.46
19:53:09|2668.44
19:53:11|2668.43
19:53:12|2668.42
19:53:13|2668.85
19:53:15|2668.85
19:53:16|2669.07
19:53:17|2669.07
19:53:18|2669.07
19:53:19|2669.08
19:53:20|2668.85
19:53:21|2668.4
19:53:22|2668.65
19:53:23|2668.97
19:53:25|2668.97
19:53:26|2668.96
19:53:27|2668.97
19:53:27|2668.97
19:53:28|2668.97
19:53:29|2668.98
19:53:30|2668.98
19:53:31|2668.98
19:53:33|2668.98
19:53:33|2668.98
19:53:34|2668.98
19:53:35|2669.76
19:53:36|2669.77
19:53:38|2669.76
19:53:38|2669.76
19:53:40|2670.05
19:53:41|2670.18
19:53:41|2670.19
19:53:43|2669.95
19:53:43|2669.94
19:53:44|2669.84
19:53:46|2669.83
19:53:47|2669.83
19:53:47|2669.84
19:53:48|2669.84
19:53:49|2669.84
19:53:51|2670.19
19:53:51|2670.19
19:53:52|2670.19
19:53:53|2670.52
19:53:54|2670.54
19:53:55|2670.54
19:53:57|2670.59
19:53:57|2670.59
19:53:58|2670.59
19:53:59|2670.52
19:54:00|2670.19
19:54:02|2670.2
19:54:03|2670.19
19:54:04|2670.2
19:54:05|2670.2
19:54:06|2670.2
19:54:06|2670.2
19:54:08|2670.2
19:54:09|2670.2
19:54:09|2670.19
19:54:11|2670.2
19:54:12|2670.2
19:54:13|2671.03
19:54:15|2671.04
19:54:16|2671.04
19:54:17|2671.03
19:54:18|2670.87
19:54:19|2670.87
19:54:20|2670.67
19:54:21|2670.67
19:54:22|2669.95
19:54:23|2670.24
19:54:24|2670.23
19:54:25|2670.23
19:54:26|2670.24
19:54:27|2670.24
19:54:28|2670.24
19:54:29|2670.24
19:54:30|2670.24
19:54:31|2670.58
19:54:32|2670.88
19:54:33|2670.88
19:54:34|2671.03
19:54:35|2671.05
19:54:36|2671.05
19:54:37|2671.03
19:54:38|2671.04
19:54:39|2671.04
19:54:40|2671.04
19:54:41|2671.04
19:54:42|2670.72
19:54:44|2670.72
19:54:45|2670.72
19:54:45|2670.71
19:54:47|2670.72
19:54:47|2670.72
19:54:49|2670.71
19:54:49|2670.72
19:54:50|2670.71
19:54:52|2670.71
19:54:53|2670.71
19:54:54|2670.72
19:54:55|2670.72
19:54:56|2670.8
19:54:57|2670.81
19:54:59|2670.81
19:55:00|2670.8
19:55:00|2670.81
19:55:02|2670.8
19:55:02|2670.8
19:55:04|2670.81
19:55:04|2670.81
19:55:06|2670.81
19:55:06|2670.81
19:55:07|2670.8
19:55:08|2671.02
19:55:10|2671.38
19:55:11|2671.32
19:55:13|2671.32
19:55:14|2671.31
19:55:15|2671.32
19:55:16|2671.31
19:55:17|2671.32
19:55:17|2671.13
19:55:19|2671.12
19:55:19|2671.12
19:55:21|2671.12
19:55:22|2671.12
19:55:23|2671.13
19:55:24|2671.13
19:55:25|2671.13
19:55:26|2671.18
19:55:28|2671.17
19:55:28|2671.17
19:55:29|2671.17
19:55:30|2671.17
19:55:31|2671.12
19:55:33|2670.82
19:55:33|2670.82
19:55:35|2670.81
19:55:36|2670.82
19:55:37|2670.93
19:55:38|2670.93
19:55:39|2670.82
19:55:40|2670.82
19:55:41|2670.82
19:55:42|2670.82
19:55:43|2670.82
19:55:44|2670.72
19:55:45|2670.82
19:55:46|2670.82
19:55:47|2670.81
19:55:49|2670.82
19:55:49|2670.82
19:55:50|2670.82
19:55:51|2671.39
19:55:52|2671.39
19:55:53|2671.39
19:55:54|2671.79
19:55:55|2672.
19:55:56|2672.
19:55:57|2672.
19:55:59|2671.98
19:56:00|2671.79
19:56:01|2671.57
19:56:01|2671.56
19:56:02|2671.56
19:56:03|2671.57
19:56:05|2671.56
19:56:05|2671.57
19:56:07|2671.56
19:56:07|2671.57
19:56:08|2671.56
19:56:09|2671.87
19:56:11|2671.87
19:56:12|2671.74
19:56:14|2671.78
19:56:15|2671.79
19:56:16|2671.89
19:56:17|2671.88
19:56:18|2671.88
19:56:19|2671.89
19:56:20|2671.53
19:56:21|2671.52
19:56:22|2671.4
19:56:23|2670.91
19:56:25|2670.91
19:56:26|2670.9
19:56:26|2670.9
19:56:27|2670.91
19:56:29|2670.91
19:56:30|2670.91
19:56:30|2670.91
19:56:32|2670.11
19:56:33|2670.1
19:56:34|2670.11
19:56:35|2670.11
19:56:36|2670.1
19:56:37|2670.11
19:56:38|2670.11
19:56:39|2670.1
19:56:40|2670.02
19:56:41|2670.02
19:56:42|2670.02
19:56:43|2670.21
19:56:44|2670.2
19:56:45|2670.2
19:56:46|2670.2
19:56:47|2670.21
19:56:48|2670.2
19:56:49|2670.2
19:56:50|2670.18
19:56:51|2670.18
19:56:52|2670.18
19:56:53|2670.18
19:56:54|2670.18
19:56:55|2670.19
19:56:56|2670.18
19:56:57|2670.19
19:56:58|2670.19
19:56:59|2670.19
19:57:00|2670.19
19:57:01|2670.58
19:57:02|2670.58
19:57:03|2670.93
19:57:04|2670.94
19:57:05|2670.94
19:57:06|2670.94
19:57:07|2670.97
19:57:08|2670.97
19:57:09|2670.92
19:57:10|2670.2
19:57:11|2669.85
19:57:13|2670.06
19:57:14|2670.06
19:57:14|2670.06
19:57:16|2670.46
19:57:18|2670.45
19:57:18|2670.45
19:57:19|2670.32
19:57:20|2670.32
19:57:21|2669.97
19:57:22|2669.97
19:57:23|2670.07
19:57:24|2670.07
19:57:25|2670.06
19:57:26|2670.06
19:57:27|2670.06
19:57:28|2670.07
19:57:29|2670.07
19:57:30|2670.06
19:57:31|2670.06
19:57:32|2669.71
19:57:33|2669.7
19:57:34|2669.64
19:57:35|2669.7
19:57:36|2669.71
19:57:37|2669.7
19:57:38|2669.7
19:57:39|2669.69
19:57:40|2669.68
19:57:41|2669.63
19:57:43|2669.63
19:57:43|2669.62
19:57:45|2669.63
19:57:45|2669.68
19:57:46|2669.68
19:57:48|2669.68
19:57:48|2669.68
19:57:50|2669.97
19:57:50|2669.97
19:57:51|2669.97
19:57:52|2670.69
19:57:53|2670.68
19:57:55|2670.68
19:57:55|2670.71
19:57:57|2670.71
19:57:57|2670.71
19:57:59|2670.71
19:57:59|2670.93
19:58:00|2670.93
19:58:02|2670.92
19:58:02|2670.92
19:58:04|2670.92
19:58:05|2670.93
19:58:06|2670.74
19:58:06|2670.43
19:58:08|2670.01
19:58:08|2670.
19:58:09|2670.01
19:58:10|2670.01
19:58:11|2669.95
19:58:13|2669.95
19:58:14|2669.58
19:58:16|2669.29
19:58:17|2669.29
19:58:18|2669.26
19:58:19|2669.26
19:58:19|2669.27
19:58:21|2669.27
19:58:22|2669.12
19:58:23|2669.23
19:58:24|2669.23
19:58:26|2669.23
19:58:26|2669.24
19:58:27|2669.25
19:58:28|2669.25
19:58:29|2669.42
19:58:30|2669.42
19:58:31|2669.87
19:58:33|2669.88
19:58:34|2669.88
19:58:35|2669.88
19:58:36|2669.88
19:58:37|2669.88
19:58:38|2669.87
19:58:39|2669.88
19:58:40|2669.87
19:58:41|2669.88
19:58:42|2669.88
19:58:42|2669.87
19:58:44|2669.87
19:58:45|2669.88
19:58:46|2669.87
19:58:47|2669.87
19:58:48|2669.87
19:58:49|2669.87
19:58:50|2669.86
19:58:51|2669.87
19:58:52|2669.86
19:58:52|2669.87
19:58:54|2669.87
19:58:55|2669.87
19:58:56|2669.88
19:58:57|2669.88
19:58:57|2669.88
19:58:59|2669.88
19:59:00|2669.88
19:59:01|2669.88
19:59:02|2669.88
19:59:03|2669.88
19:59:04|2669.89
19:59:05|2669.89
19:59:06|2670.11
19:59:07|2670.11
19:59:09|2670.09
19:59:09|2670.34
19:59:10|2670.33
19:59:11|2670.31
19:59:12|2670.3
19:59:14|2670.27
19:59:15|2670.26
19:59:16|2670.28
19:59:17|2670.29
19:59:18|2670.29
19:59:19|2670.29
19:59:20|2670.29
19:59:22|2670.28
19:59:22|2670.28
19:59:23|2670.28
19:59:24|2670.28
19:59:25|2670.14
19:59:26|2670.14
19:59:27|2670.14
19:59:28|2670.8
19:59:29|2670.81
19:59:30|2670.87
19:59:31|2670.87
19:59:32|2670.88
19:59:33|2670.87
19:59:34|2670.87
19:59:35|2670.88
19:59:36|2670.88
19:59:37|2670.88
19:59:38|2670.88
19:59:39|2670.88
19:59:40|2670.88
19:59:41|2670.88
19:59:42|2670.87
19:59:43|2670.87
19:59:44|2670.88
19:59:45|2670.87
19:59:46|2670.88
19:59:47|2670.88
19:59:48|2670.88
19:59:49|2670.88
19:59:50|2670.88
19:59:51|2670.3
19:59:52|2670.29
19:59:53|2670.29
19:59:54|2670.3
19:59:55|2670.3
19:59:56|2670.87
19:59:57|2670.7
19:59:58|2670.7
19:59:59|2670.7
20:00:00|2670.72
20:00:01|2670.39
20:00:02|2670.4
20:00:03|2670.4
20:00:04|2670.31
20:00:05|2670.15
20:00:06|2670.16
20:00:07|2669.98
20:00:08|2669.97
20:00:09|2669.98
20:00:10|2669.88
20:00:11|2669.89
20:00:12|2669.89
20:00:13|2669.89
20:00:15|2669.88
20:00:15|2669.83
20:00:17|2669.84
20:00:18|2669.84
20:00:19|2669.88
20:00:20|2669.84
20:00:21|2669.84
20:00:22|2669.87
20:00:23|2669.58
20:00:24|2669.58
20:00:25|2669.88
20:00:26|2669.59
20:00:26|2669.88
20:00:28|2669.87
20:00:29|2669.51
20:00:29|2669.51
20:00:31|2669.5
20:00:32|2668.85
20:00:33|2668.85
20:00:34|2668.85
20:00:35|2668.85
20:00:36|2668.41
20:00:36|2668.4
20:00:38|2668.4
20:00:38|2667.9
20:00:40|2668.13
20:00:41|2668.12
20:00:42|2667.49
20:00:43|2667.05
20:00:44|2667.04
20:00:45|2667.04
20:00:46|2666.95
20:00:46|2666.94
20:00:48|2666.86
20:00:48|2666.68
20:00:50|2666.83
20:00:51|2666.83
20:00:51|2666.74
20:00:52|2667.51
20:00:53|2667.51
20:00:55|2667.51
20:00:55|2667.35
20:00:56|2667.1
20:00:57|2667.35
20:00:59|2666.93
20:01:00|2666.89
20:01:00|2666.86
20:01:02|2666.21
20:01:03|2666.75
20:01:04|2666.54
20:01:05|2666.54
20:01:06|2666.41
20:01:07|2666.41
20:01:08|2666.42
20:01:09|2666.41
20:01:10|2666.36
20:01:11|2666.35
20:01:12|2666.33
20:01:13|2666.33
20:01:14|2666.33
20:01:15|2666.33
20:01:16|2666.34
20:01:18|2666.45
20:01:18|2666.47
20:01:20|2666.48
20:01:21|2666.48
20:01:23|2666.59
20:01:24|2666.6
20:01:25|2666.65
20:01:27|2666.7
20:01:28|2666.73
20:01:29|2666.73
20:01:30|2666.73
20:01:32|2666.74
20:01:32|2666.73
20:01:33|2666.73
20:01:34|2666.74
20:01:35|2666.73
20:01:36|2666.8
20:01:37|2666.94
20:01:38|2666.94
20:01:39|2666.37
20:01:40|2666.37
20:01:41|2666.79
20:01:42|2666.8
20:01:43|2666.8
20:01:44|2666.9
20:01:45|2666.9
20:01:46|2666.9
20:01:47|2667.83
20:01:48|2667.83
20:01:49|2667.55
20:01:50|2667.55
20:01:51|2667.55
20:01:52|2667.55
20:01:53|2667.55
20:01:54|2667.55
20:01:55|2667.55
20:01:56|2667.84
20:01:57|2667.84
20:01:58|2667.73
20:01:59|2667.73
20:02:00|2667.73
20:02:01|2667.87
20:02:02|2667.87
20:02:03|2667.87
20:02:04|2668.15
20:02:05|2668.15
20:02:06|2668.14
20:02:07|2668.15
20:02:08|2668.15
20:02:09|2667.75
20:02:10|2667.75
20:02:11|2667.75
20:02:12|2667.75
20:02:13|2667.75
20:02:14|2667.75
20:02:15|2667.75
20:02:17|2667.8
20:02:17|2667.8
20:02:19|2667.78
20:02:20|2667.79
20:02:21|2667.92
20:02:22|2668.05
20:02:23|2667.97
20:02:24|2667.98
20:02:26|2667.98
20:02:26|2667.98
20:02:27|2667.97
20:02:28|2667.97
20:02:29|2667.98
20:02:30|2668.12
20:02:31|2668.12
20:02:33|2668.12
20:02:33|2668.12
20:02:35|2668.12
20:02:35|2668.65
20:02:36|2668.65
20:02:37|2668.65
20:02:38|2668.63
20:02:39|2668.63
20:02:40|2668.66
20:02:41|2669.02
20:02:42|2669.11
20:02:43|2669.12
20:02:45|2669.29
20:02:46|2669.29
20:02:47|2669.56
20:02:48|2669.83
20:02:49|2669.83
20:02:50|2669.83
20:02:51|2669.84
20:02:52|2670.24
20:02:52|2670.24
20:02:54|2670.23
20:02:55|2670.23
20:02:56|2669.84
20:02:57|2669.86
20:02:58|2669.86
20:02:59|2669.86
20:03:00|2669.86
20:03:01|2669.86
20:03:02|2669.91
20:03:03|2669.91
20:03:04|2670.24
20:03:05|2670.24
20:03:06|2670.61
20:03:07|2670.61
20:03:08|2670.32
20:03:09|2670.32
20:03:10|2670.32
20:03:11|2670.32
20:03:12|2670.31
20:03:13|2670.32
20:03:14|2670.32
20:03:15|2670.32
20:03:16|2670.31
20:03:17|2670.32
20:03:18|2670.32
20:03:20|2670.32
20:03:20|2670.31
20:03:21|2670.32
20:03:23|2670.57
20:03:24|2670.68
20:03:25|2670.68
20:03:26|2670.69
20:03:27|2670.31
20:03:28|2669.92
20:03:29|2669.87
20:03:30|2669.87
20:03:31|2669.87
20:03:32|2669.87
20:03:33|2669.87
20:03:34|2669.87
20:03:35|2669.87
20:03:36|2669.87
20:03:37|2669.87
20:03:38|2669.87
20:03:40|2669.86
20:03:40|2669.86
20:03:41|2669.49
20:03:42|2669.49
20:03:43|2669.49
20:03:44|2669.49
20:03:45|2669.49
20:03:47|2669.49
20:03:47|2669.49
20:03:49|2669.49
20:03:49|2669.89
20:03:51|2669.74
20:03:52|2669.74
20:03:53|2669.74
20:03:54|2669.74
20:03:55|2669.74
20:03:56|2669.74
20:03:56|2669.73
20:03:57|2669.73
20:03:59|2669.73
20:04:00|2669.73
20:04:01|2669.74
20:04:02|2669.74
20:04:03|2669.74
20:04:04|2669.74
20:04:05|2669.74
20:04:06|2669.5
20:04:07|2669.5
20:04:08|2669.5
20:04:08|2669.5
20:04:09|2669.5
20:04:10|2669.73
20:04:12|2669.74
20:04:13|2669.74
20:04:14|2669.74
20:04:15|2669.73
20:04:16|2669.9
20:04:17|2669.99
20:04:18|2670.37
20:04:19|2670.37
20:04:21|2670.38
20:04:22|2670.08
20:04:23|2670.08
20:04:24|2670.07
20:04:26|2669.96
20:04:26|2669.93
20:04:28|2669.94
20:04:29|2669.94
20:04:30|2669.96
20:04:31|2669.95
20:04:32|2669.92
20:04:33|2669.91
20:04:34|2669.91
20:04:34|2669.92
20:04:36|2669.92
20:04:37|2669.92
20:04:38|2670.26
20:04:39|2670.27
20:04:39|2670.26
20:04:40|2670.27
20:04:42|2670.27
20:04:42|2670.27
20:04:44|2670.27
20:04:45|2670.27
20:04:46|2670.27
20:04:47|2670.28
20:04:48|2670.28
20:04:49|2670.6
20:04:50|2670.63
20:04:51|2670.74
20:04:51|2670.92
20:04:53|2670.93
20:04:54|2670.92
20:04:55|2670.93
20:04:56|2670.93
20:04:56|2670.93
20:04:57|2670.95
20:04:59|2670.98
20:05:00|2670.98
20:05:01|2670.98
20:05:02|2670.97
20:05:03|2671.57
20:05:04|2671.57
20:05:05|2671.57
20:05:06|2671.57
20:05:07|2671.57
20:05:08|2671.57
20:05:09|2671.57
20:05:10|2671.6
20:05:11|2671.62
20:05:12|2671.62
20:05:13|2671.61
20:05:14|2671.61
20:05:15|2671.61
20:05:16|2671.72
20:05:17|2671.71
20:05:18|2671.71
20:05:19|2671.71
20:05:21|2671.71
20:05:21|2671.72
20:05:23|2671.72
20:05:24|2671.73
20:05:24|2671.73
20:05:26|2671.72
20:05:27|2671.73
20:05:28|2671.98
20:05:29|2671.97
20:05:30|2671.98
20:05:31|2671.98
20:05:33|2671.98
20:05:34|2671.98
20:05:34|2671.98
20:05:35|2671.58
20:05:36|2671.58
20:05:38|2670.98
20:05:38|2670.98
20:05:39|2670.98
20:05:41|2670.98
20:05:41|2670.98
20:05:42|2671.07
20:05:43|2670.97
20:05:44|2670.97
20:05:46|2671.23
20:05:47|2671.43
20:05:48|2671.43
20:05:49|2671.43
20:05:50|2671.43
20:05:50|2671.43
20:05:52|2671.43
20:05:52|2671.43
20:05:53|2671.43
20:05:55|2671.43
20:05:55|2671.43
20:05:56|2671.43
20:05:57|2671.43
20:05:58|2671.43
20:05:59|2671.43
20:06:00|2671.43
20:06:02|2671.43
20:06:02|2670.94
20:06:03|2670.94
20:06:05|2670.94
20:06:05|2671.1
20:06:07|2671.11
20:06:07|2671.43
20:06:08|2671.43
20:06:09|2671.42
20:06:10|2671.42
20:06:11|2671.42
20:06:12|2671.43
20:06:13|2671.43
20:06:14|2671.43
20:06:15|2671.43
20:06:17|2671.43
20:06:17|2671.45
20:06:18|2671.62
20:06:19|2672.
20:06:21|2672.
20:06:22|2672.05
20:06:23|2672.05
20:06:24|2672.06
20:06:24|2672.06
20:06:26|2672.09
20:06:27|2672.08
20:06:27|2672.09
20:06:29|2671.73
20:06:30|2671.63
20:06:31|2671.63
20:06:33|2671.5
20:06:33|2671.51
20:06:34|2671.51
20:06:35|2671.51
20:06:37|2672.01
20:06:38|2671.23
20:06:39|2671.74
20:06:40|2671.52
20:06:41|2671.52
20:06:42|2672.
20:06:43|2671.79
20:06:44|2671.79
20:06:45|2672.04
20:06:46|2672.03
20:06:47|2672.03
20:06:48|2671.83
20:06:49|2671.83
20:06:50|2671.84
20:06:51|2671.84
20:06:52|2671.84
20:06:53|2671.84
20:06:54|2671.84
20:06:55|2671.98
20:06:56|2672.15
20:06:57|2672.16
20:06:58|2672.16
20:06:59|2672.16
20:07:00|2672.16
20:07:01|2672.16
20:07:02|2672.15
20:07:03|2672.16
20:07:04|2672.16
20:07:05|2672.16
20:07:06|2672.22
20:07:07|2672.17
20:07:08|2672.17
20:07:09|2672.26
20:07:10|2672.3
20:07:11|2672.3
20:07:11|2672.3
20:07:13|2672.3
20:07:14|2672.39
20:07:15|2672.4
20:07:16|2672.39
20:07:17|2672.39
20:07:18|2672.4
20:07:19|2672.4
20:07:20|2672.4
20:07:21|2672.4
20:07:22|2672.4
20:07:23|2672.79
20:07:24|2672.79
20:07:25|2673.01
20:07:27|2673.01
20:07:28|2673.03
20:07:29|2673.64
20:07:30|2673.63
20:07:32|2673.63
20:07:32|2673.24
20:07:33|2673.24
20:07:34|2673.24
20:07:35|2672.8
20:07:37|2672.3
20:07:37|2672.3
20:07:38|2672.3
20:07:39|2672.27
20:07:41|2672.27
20:07:42|2672.57
20:07:42|2672.57
20:07:43|2672.67
20:07:44|2672.8
20:07:46|2672.78
20:07:46|2673.01
20:07:48|2673.01
20:07:49|2673.01
20:07:50|2673.01
20:07:50|2673.01
20:07:51|2673.01
20:07:52|2673.01
20:07:54|2673.01
20:07:55|2673.
20:07:56|2673.01
20:07:57|2673.01
20:07:58|2673.
20:07:59|2673.
20:08:00|2673.01
20:08:01|2673.
20:08:02|2673.
20:08:03|2673.
20:08:03|2673.
20:08:04|2673.
20:08:06|2673.
20:08:07|2673.01
20:08:08|2673.
20:08:09|2673.01
20:08:09|2673.01
20:08:10|2673.01
20:08:12|2673.01
20:08:13|2673.01
20:08:13|2673.01
20:08:15|2673.01
20:08:16|2673.
20:08:17|2673.
20:08:18|2673.01
20:08:19|2673.57
20:08:20|2673.66
20:08:21|2673.66
20:08:22|2673.66
20:08:23|2673.66
20:08:25|2673.66
20:08:26|2673.66
20:08:27|2673.66
20:08:28|2673.42
20:08:28|2673.03
20:08:30|2673.03
20:08:32|2673.03
20:08:32|2673.03
20:08:34|2673.03
20:08:34|2673.03
20:08:36|2673.39
20:08:36|2673.41
20:08:38|2673.41
20:08:39|2673.57
20:08:39|2673.64
20:08:40|2673.64
20:08:41|2673.64
20:08:42|2673.65
20:08:44|2673.65
20:08:45|2673.64
20:08:46|2673.39
20:08:47|2673.4
20:08:48|2673.4
20:08:49|2673.4
20:08:50|2673.4
20:08:51|2673.48
20:08:52|2673.47
20:08:53|2673.64
20:08:55|2673.64
20:08:55|2673.75
20:08:56|2673.75
20:08:57|2673.74
20:08:58|2673.74
20:08:59|2673.74
20:09:00|2673.56
20:09:01|2673.57
20:09:02|2673.57
20:09:03|2673.57
20:09:04|2673.57
20:09:05|2673.57
20:09:06|2673.56
20:09:08|2673.56
20:09:08|2673.56
20:09:09|2673.56
20:09:10|2673.57
20:09:11|2673.57
20:09:12|2673.57
20:09:13|2673.57
20:09:15|2673.57
20:09:16|2673.69
20:09:17|2673.69
20:09:18|2673.69
20:09:18|2673.69
20:09:20|2673.7
20:09:20|2673.7
20:09:22|2673.7
20:09:23|2673.7
20:09:23|2673.7
20:09:25|2673.8
20:09:27|2673.77
20:09:28|2673.77
20:09:28|2673.15
20:09:30|2672.93
20:09:31|2672.93
20:09:32|2672.93
20:09:33|2672.93
20:09:34|2672.79
20:09:35|2672.82
20:09:37|2673.07
20:09:38|2673.07
20:09:39|2673.11
20:09:40|2673.19
20:09:40|2673.51
20:09:41|2673.88
20:09:42|2673.88
20:09:43|2673.93
20:09:45|2673.93
20:09:45|2673.93
20:09:47|2673.93
20:09:47|2674.
20:09:48|2673.99
20:09:49|2674.
20:09:50|2674.1
20:09:52|2674.31
20:09:53|2674.42
20:09:54|2674.41
20:09:54|2674.74
20:09:56|2675.5
20:09:57|2675.56
20:09:58|2675.67
20:09:59|2675.68
20:10:00|2675.67
20:10:00|2675.68
20:10:02|2675.46
20:10:02|2675.32
20:10:03|2675.32
20:10:05|2675.31
20:10:06|2675.45
20:10:07|2675.94
20:10:07|2676.25
20:10:09|2675.45
20:10:10|2675.46
20:10:11|2675.51
20:10:12|2675.51
20:10:12|2675.5
20:10:13|2675.51
20:10:15|2675.51
20:10:15|2675.87
20:10:16|2675.66
20:10:18|2675.8
20:10:19|2675.81
20:10:19|2675.81
20:10:21|2675.81
20:10:21|2675.81
20:10:23|2675.81
20:10:24|2675.81
20:10:25|2675.78
20:10:27|2675.34
20:10:28|2675.79
20:10:29|2675.86
20:10:30|2675.86
20:10:31|2675.85
20:10:32|2675.85
20:10:33|2675.85
20:10:35|2675.51
20:10:36|2675.52
20:10:36|2675.52
20:10:38|2675.52
20:10:39|2675.52
20:10:40|2675.64
20:10:40|2675.94
20:10:41|2676.01
20:10:42|2676.01
20:10:43|2676.01
20:10:45|2676.01
20:10:45|2676.01
20:10:46|2676.01
20:10:48|2676.01
20:10:49|2676.01
20:10:49|2676.
20:10:50|2676.
20:10:52|2676.01
20:10:52|2676.01
20:10:54|2676.24
20:10:54|2676.26
20:10:56|2676.6
20:10:57|2676.61
20:10:58|2676.6
20:10:59|2676.61
20:11:00|2676.61
20:11:02|2676.41
20:11:02|2676.36
20:11:03|2676.35
20:11:04|2676.35
20:11:05|2676.36
20:11:06|2676.36
20:11:07|2676.36
20:11:08|2677.03
20:11:09|2677.16
20:11:10|2677.16
20:11:11|2677.03
20:11:12|2676.91
20:11:13|2676.91
20:11:14|2676.91
20:11:15|2676.78
20:11:16|2676.78
20:11:17|2676.35
20:11:18|2676.36
20:11:19|2676.02
20:11:20|2676.02
20:11:21|2676.02
20:11:22|2676.01
20:11:23|2676.01
20:11:24|2676.02
20:11:26|2676.02
20:11:27|2676.01
20:11:28|2676.01
20:11:29|2676.01
20:11:30|2676.01
20:11:31|2676.01
20:11:32|2676.01
20:11:33|2676.01
20:11:34|2676.01
20:11:35|2676.01
20:11:36|2676.01
20:11:37|2676.01
20:11:38|2676.
20:11:39|2676.
20:11:40|2676.01
20:11:41|2676.01
20:11:42|2675.95
20:11:43|2675.95
20:11:44|2675.95
20:11:45|2675.76
20:11:46|2676.61
20:11:47|2676.28
20:11:48|2676.28
20:11:49|2676.36
20:11:50|2676.28
20:11:51|2676.28
20:11:52|2676.35
20:11:53|2676.35
20:11:55|2676.39
20:11:55|2676.41
20:11:56|2676.34
20:11:57|2676.35
20:11:58|2676.35
20:11:59|2676.58
20:12:00|2676.59
20:12:01|2676.59
20:12:02|2676.59
20:12:03|2676.59
20:12:04|2676.58
20:12:05|2676.58
20:12:06|2676.58
20:12:07|2676.97
20:12:08|2676.97
20:12:10|2677.16
20:12:10|2676.97
20:12:12|2676.98
20:12:12|2676.98
20:12:14|2676.98
20:12:14|2676.98
20:12:15|2677.16
20:12:17|2677.17
20:12:17|2677.76
20:12:18|2677.77
20:12:19|2677.97
20:12:20|2677.97
20:12:21|2677.96
20:12:22|2677.95
20:12:23|2677.72
20:12:24|2676.75
20:12:25|2676.65
20:12:27|2676.41
20:12:28|2676.4
20:12:29|2676.41
20:12:31|2676.41
20:12:32|2676.6
20:12:33|2676.6
20:12:34|2676.6
20:12:35|2676.41
20:12:36|2676.68
20:12:37|2676.41
20:12:38|2676.35
20:12:39|2676.35
20:12:39|2676.35
20:12:41|2676.35
20:12:42|2676.35
20:12:43|2676.35
20:12:44|2676.35
20:12:45|2676.35
20:12:45|2677.23
20:12:47|2677.23
20:12:48|2677.23
20:12:49|2677.35
20:12:50|2677.76
20:12:51|2677.87
20:12:52|2678.
20:12:53|2678.24
20:12:54|2678.24
20:12:55|2678.25
20:12:56|2678.25
20:12:57|2678.25
20:12:58|2678.24
20:12:59|2678.25
20:13:00|2678.21
20:13:01|2677.78
20:13:02|2677.77
20:13:03|2677.82
20:13:04|2678.02
20:13:05|2678.25
20:13:06|2678.35
20:13:07|2678.34
20:13:08|2678.25
20:13:09|2678.24
20:13:10|2678.24
20:13:11|2677.24
20:13:12|2677.24
20:13:13|2677.24
20:13:14|2676.75
20:13:15|2676.75
20:13:16|2677.15
20:13:17|2677.15
20:13:18|2677.15
20:13:19|2677.17
20:13:20|2677.5
20:13:21|2677.77
20:13:22|2678.06
20:13:23|2678.07
20:13:24|2678.07
20:13:25|2678.06
20:13:26|2678.04
20:13:27|2677.8
20:13:29|2677.8
20:13:29|2677.8
20:13:31|2677.41
20:13:31|2677.89
20:13:33|2678.04
20:13:34|2678.04
20:13:34|2678.05
20:13:36|2678.06
20:13:37|2678.23
20:13:37|2678.25
20:13:38|2678.25
20:13:40|2678.25
20:13:41|2678.25
20:13:42|2678.25
20:13:42|2678.25
20:13:44|2678.25
20:13:44|2678.55
20:13:45|2678.61
20:13:47|2678.13
20:13:48|2678.12
20:13:49|2677.65
20:13:50|2677.
20:13:51|2676.73
20:13:52|2676.73
20:13:53|2676.73
20:13:54|2676.73
20:13:55|2677.
20:13:56|2677.08
20:13:57|2677.09
20:13:58|2677.08
20:13:59|2677.08
20:14:00|2676.73
20:14:01|2676.34
20:14:02|2676.7
20:14:03|2676.81
20:14:04|2676.8
20:14:05|2676.64
20:14:06|2676.93
20:14:07|2676.94
20:14:08|2676.95
20:14:09|2677.09
20:14:10|2677.08
20:14:11|2677.07
20:14:12|2677.08
20:14:13|2677.08
20:14:14|2677.32
20:14:15|2677.54
20:14:16|2677.48
20:14:17|2677.38
20:14:18|2677.37
20:14:19|2677.66
20:14:20|2677.66
20:14:21|2677.66
20:14:22|2677.65
20:14:23|2677.66
20:14:24|2677.66
20:14:25|2677.66
20:14:26|2677.66
20:14:27|2677.66
20:14:28|2677.66
20:14:30|2677.66
20:14:31|2677.66
20:14:32|2677.66
20:14:33|2677.66
20:14:35|2677.66
20:14:35|2677.66
20:14:36|2677.66
20:14:37|2677.65
20:14:38|2677.65
20:14:39|2677.66
20:14:41|2677.64
20:14:42|2677.64
20:14:43|2677.64
20:14:44|2677.64
20:14:45|2677.64
20:14:46|2677.64
20:14:46|2677.64
20:14:48|2677.92
20:14:49|2677.93
20:14:50|2677.93
20:14:51|2677.93
20:14:52|2677.93
20:14:53|2677.79
20:14:53|2677.79
20:14:55|2677.79
20:14:56|2677.76
20:14:57|2677.76
20:14:58|2677.76
20:14:59|2677.76
20:15:00|2677.76
20:15:01|2677.76
20:15:02|2677.77
20:15:03|2678.15
20:15:04|2678.15
20:15:05|2678.68
20:15:06|2678.66
20:15:07|2678.49
20:15:08|2678.48
20:15:10|2678.47
20:15:10|2678.47
20:15:11|2678.47
20:15:12|2678.92
20:15:13|2678.49
20:15:14|2678.52
20:15:16|2678.2
20:15:16|2678.2
20:15:18|2678.
20:15:19|2678.01
20:15:19|2678.
20:15:21|2678.01
20:15:21|2678.01
20:15:23|2678.01
20:15:24|2678.01
20:15:25|2678.
20:15:25|2677.89
20:15:26|2677.66
20:15:27|2677.64
20:15:28|2677.64
20:15:30|2677.64
20:15:31|2677.83
20:15:32|2677.83
20:15:32|2677.84
20:15:34|2677.84
20:15:35|2678.01
20:15:37|2678.24
20:15:37|2678.23
20:15:39|2678.24
20:15:40|2678.24
20:15:41|2678.24
20:15:42|2678.23
20:15:43|2678.23
20:15:43|2678.26
20:15:45|2678.26
20:15:46|2678.48
20:15:47|2678.48
20:15:48|2678.48
20:15:49|2678.48
20:15:50|2678.3
20:15:50|2678.43
20:15:52|2678.39
20:15:53|2677.85
20:15:53|2677.86
20:15:55|2677.92
20:15:56|2677.93
20:15:57|2677.93
20:15:58|2677.93
20:15:59|2678.64
20:16:00|2678.32
20:16:01|2678.32
20:16:02|2678.02
20:16:03|2678.24
20:16:04|2678.24
20:16:05|2678.24
20:16:06|2678.5
20:16:07|2678.5
20:16:08|2678.65
20:16:09|2678.83
20:16:10|2678.83
20:16:11|2678.82
20:16:12|2678.82
20:16:13|2678.47
20:16:14|2678.46
20:16:15|2678.35
20:16:16|2678.34
20:16:17|2678.25
20:16:18|2678.25
20:16:19|2678.46
20:16:21|2678.47
20:16:21|2681.16
20:16:22|2679.96
20:16:23|2679.93
20:16:24|2679.94
20:16:25|2680.15
20:16:26|2680.15
20:16:27|2679.93
20:16:28|2680.21
20:16:29|2680.2
20:16:31|2680.21
20:16:32|2680.21
20:16:33|2680.98
20:16:35|2680.98
20:16:36|2680.59
20:16:37|2679.94
20:16:38|2679.93
20:16:38|2679.94
20:16:39|2679.94
20:16:41|2679.93
20:16:42|2679.94
20:16:43|2679.93
20:16:45|2680.09
20:16:46|2680.09
20:16:47|2680.07
20:16:48|2679.94
20:16:49|2680.
20:16:49|2680.
20:16:50|2680.
20:16:52|2679.99
20:16:53|2679.94
20:16:53|2679.95
20:16:54|2679.94
20:16:56|2679.95
20:16:57|2679.95
20:16:58|2679.96
20:16:59|2679.94
20:16:59|2679.95
20:17:01|2679.94
20:17:01|2679.95
20:17:03|2680.
20:17:04|2680.34
20:17:05|2680.48
20:17:05|2680.47
20:17:07|2680.48
20:17:08|2680.48
20:17:09|2680.15
20:17:10|2680.28
20:17:11|2680.01
20:17:12|2680.01
20:17:12|2679.85
20:17:14|2679.52
20:17:15|2679.7
20:17:16|2680.
20:17:17|2679.85
20:17:18|2679.85
20:17:18|2679.62
20:17:20|2679.63
20:17:20|2680.32
20:17:21|2680.32
20:17:23|2680.04
20:17:24|2680.04
20:17:24|2680.04
20:17:25|2680.05
20:17:26|2680.33
20:17:28|2680.39
20:17:29|2680.53
20:17:30|2680.54
20:17:31|2680.27
20:17:32|2680.27
20:17:34|2680.27
20:17:34|2680.27
20:17:36|2680.13
20:17:37|2680.13
20:17:38|2680.13
20:17:39|2680.05
20:17:40|2680.04
20:17:41|2680.07
20:17:42|2680.06
20:17:43|2680.17
20:17:44|2680.16
20:17:45|2680.16
20:17:46|2680.05
20:17:48|2680.04
20:17:49|2680.05
20:17:50|2680.04
20:17:51|2680.04
20:17:52|2680.29
20:17:53|2680.28
20:17:54|2680.29
20:17:55|2680.28
20:17:56|2680.29
20:17:56|2680.3
20:17:58|2680.3
20:17:59|2680.29
20:18:00|2680.29
20:18:01|2680.29
20:18:02|2680.29
20:18:03|2680.3
20:18:04|2680.06
20:18:05|2680.65
20:18:06|2680.68
20:18:07|2680.6
20:18:08|2680.45
20:18:09|2680.45
20:18:10|2680.45
20:18:11|2680.55
20:18:12|2680.55
20:18:13|2680.55
20:18:15|2680.49
20:18:15|2680.5
20:18:16|2680.46
20:18:18|2680.46
20:18:19|2680.45
20:18:20|2680.45
20:18:21|2680.45
20:18:22|2680.46
20:18:23|2680.45
20:18:24|2680.46
20:18:25|2680.46
20:18:26|2679.85
20:18:27|2679.62
20:18:29|2679.54
20:18:29|2679.54
20:18:30|2680.17
20:18:31|2680.36
20:18:32|2680.16
20:18:34|2680.17
20:18:35|2680.27
20:18:36|2680.26
20:18:38|2680.24
20:18:38|2680.25
20:18:39|2680.26
20:18:41|2680.27
20:18:42|2680.28
20:18:43|2680.26
20:18:44|2680.27
20:18:45|2680.68
20:18:47|2680.51
20:18:47|2680.94
20:18:48|2680.95
20:18:49|2680.79
20:18:50|2680.79
20:18:51|2680.46
20:18:52|2680.46
20:18:53|2680.63
20:18:54|2680.79
20:18:55|2680.78
20:18:56|2680.79
20:18:57|2680.78
20:18:59|2680.44
20:19:00|2680.44
20:19:01|2680.51
20:19:02|2680.52
20:19:03|2680.52
20:19:04|2680.8
20:19:04|2680.79
20:19:05|2680.79
20:19:07|2680.79
20:19:07|2680.9
20:19:08|2680.79
20:19:10|2680.52
20:19:10|2680.52
20:19:12|2680.52
20:19:13|2680.81
20:19:14|2680.99
20:19:15|2681.
20:19:16|2680.53
20:19:17|2680.53
20:19:18|2680.52
20:19:19|2680.44
20:19:20|2680.35
20:19:21|2680.45
20:19:22|2680.74
20:19:23|2680.44
20:19:24|2680.44
20:19:26|2680.72
20:19:26|2680.72
20:19:27|2680.72
20:19:28|2680.95
20:19:29|2680.95
20:19:30|2680.95
20:19:31|2680.96
20:19:33|2680.55
20:19:33|2680.69
20:19:35|2680.69
20:19:36|2680.59
20:19:38|2680.59
20:19:39|2680.99
20:19:40|2680.99
20:19:41|2681.
20:19:42|2681.
20:19:43|2681.
20:19:44|2681.05
20:19:45|2681.05
20:19:46|2681.06
20:19:47|2681.06
20:19:47|2681.05
20:19:49|2680.52
20:19:50|2680.46
20:19:50|2680.45
20:19:51|2680.46
20:19:53|2680.45
20:19:54|2680.45
20:19:56|2680.46
20:19:56|2680.46
20:19:57|2680.46
20:19:58|2680.35
20:19:59|2680.35
20:20:00|2680.45
20:20:01|2680.45
20:20:02|2680.45
20:20:03|2680.45
20:20:04|2680.46
20:20:05|2680.45
20:20:06|2680.88
20:20:07|2680.86
20:20:08|2680.86
20:20:09|2681.
20:20:10|2680.99
20:20:11|2681.
20:20:12|2680.99
20:20:13|2681.
20:20:14|2681.
20:20:15|2680.95
20:20:16|2680.64
20:20:17|2680.64
20:20:18|2680.35
20:20:19|2680.36
20:20:20|2680.35
20:20:21|2680.35
20:20:22|2680.35
20:20:23|2680.35
20:20:24|2680.01
20:20:25|2679.45
20:20:26|2679.45
20:20:27|2679.46
20:20:28|2679.46
20:20:29|2678.8
20:20:30|2678.38
20:20:31|2677.95
20:20:32|2677.94
20:20:33|2677.94
20:20:35|2677.94
20:20:36|2677.95
20:20:38|2678.21
20:20:38|2678.21
20:20:40|2678.21
20:20:41|2678.21
20:20:42|2678.21
20:20:43|2678.2
20:20:44|2678.21
20:20:45|2678.21
20:20:46|2678.21
20:20:47|2678.2
20:20:48|2678.21
20:20:48|2678.31
20:20:50|2678.33
20:20:52|2678.32
20:20:53|2677.93
20:20:53|2677.94
20:20:55|2677.94
20:20:56|2677.94
20:20:57|2678.34
20:20:58|2678.22
20:20:58|2678.21
20:21:00|2678.2
20:21:01|2678.2
20:21:02|2677.93
20:21:03|2677.63
20:21:04|2677.63
20:21:05|2676.06
20:21:06|2676.05
20:21:07|2675.61
20:21:08|2675.3
20:21:09|2675.3
20:21:10|2674.81
20:21:12|2675.55
20:21:12|2675.56
20:21:13|2675.55
20:21:14|2675.56
20:21:15|2675.29
20:21:16|2675.
20:21:17|2674.97
20:21:18|2674.67
20:21:19|2674.97
20:21:20|2674.96
20:21:21|2675.3
20:21:22|2675.31
20:21:23|2675.31
20:21:24|2675.32
20:21:25|2675.32
20:21:26|2675.31
20:21:27|2675.32
20:21:28|2675.31
20:21:29|2675.
20:21:30|2674.92
20:21:31|2675.31
20:21:32|2675.31
20:21:33|2675.32
20:21:34|2675.31
20:21:36|2675.08
20:21:37|2674.44
20:21:38|2674.44
20:21:39|2674.44
20:21:40|2673.73
20:21:41|2673.91
20:21:42|2673.99
20:21:43|2674.18
20:21:44|2674.18
20:21:45|2674.17
20:21:47|2674.18
20:21:47|2674.18
20:21:48|2674.18
20:21:49|2674.18
20:21:50|2674.18
20:21:51|2674.77
20:21:52|2674.78
20:21:53|2674.78
20:21:54|2675.07
20:21:55|2675.2
20:21:56|2675.08
20:21:57|2675.08
20:21:58|2675.14
20:22:00|2675.14
20:22:00|2675.27
20:22:02|2675.27
20:22:02|2675.27
20:22:03|2675.28
20:22:05|2675.28
20:22:06|2675.28
20:22:07|2675.
20:22:08|2675.01
20:22:08|2675.01
20:22:10|2675.28
20:22:11|2675.27
20:22:12|2675.3
20:22:13|2675.29
20:22:14|2675.3
20:22:15|2675.29
20:22:16|2675.15
20:22:17|2674.42
20:22:18|2673.77
20:22:19|2673.77
20:22:21|2673.76
20:22:22|2673.77
20:22:22|2673.35
20:22:23|2672.85
20:22:24|2672.78
20:22:25|2672.77
20:22:26|2672.75
20:22:27|2672.76
20:22:28|2673.02
20:22:29|2673.29
20:22:30|2673.28
20:22:31|2673.29
20:22:32|2673.28
20:22:34|2673.28
20:22:35|2673.24
20:22:35|2673.06
20:22:37|2673.06
20:22:38|2672.78
20:22:40|2673.47
20:22:40|2673.68
20:22:41|2673.79
20:22:42|2673.79
20:22:43|2674.04
20:22:44|2674.05
20:22:45|2674.05
20:22:46|2674.05
20:22:47|2674.05
20:22:48|2674.05
20:22:49|2674.04
20:22:51|2674.05
20:22:52|2674.05
20:22:53|2674.05
20:22:54|2674.05
20:22:54|2674.05
20:22:55|2674.05
20:22:56|2674.04
20:22:57|2674.04
20:22:58|2673.37
20:22:59|2673.01
20:23:00|2673.
20:23:02|2672.74
20:23:03|2672.75
20:23:04|2672.75
20:23:05|2672.59
20:23:05|2672.59
20:23:07|2672.59
20:23:08|2672.59
20:23:08|2672.59
20:23:10|2672.59
20:23:10|2672.59
20:23:12|2672.59
20:23:13|2672.59
20:23:14|2672.59
20:23:14|2673.01
20:23:16|2673.27
20:23:17|2673.27
20:23:18|2673.26
20:23:19|2673.57
20:23:19|2673.56
20:23:21|2673.56
20:23:22|2673.56
20:23:23|2673.57
20:23:24|2673.99
20:23:25|2674.
20:23:25|2674.
20:23:27|2674.
20:23:28|2674.
20:23:29|2674.01
20:23:30|2674.01
20:23:31|2674.01
20:23:31|2674.01
20:23:32|2674.01
20:23:34|2674.01
20:23:34|2674.01
20:23:36|2674.01
20:23:36|2674.01
20:23:38|2674.01
20:23:39|2674.01
20:23:40|2674.
20:23:42|2674.
20:23:43|2674.01
20:23:44|2674.01
20:23:45|2674.01
20:23:46|2674.01
20:23:46|2674.01
20:23:47|2674.01
20:23:48|2674.
20:23:50|2674.01
20:23:51|2674.01
20:23:52|2674.66
20:23:53|2675.11
20:23:54|2675.11
20:23:56|2675.11
20:23:56|2675.2
20:23:57|2675.2
20:23:58|2675.2
20:23:59|2675.2
20:24:01|2675.2
20:24:02|2675.2
20:24:03|2675.2
20:24:04|2675.44
20:24:05|2675.44
20:24:05|2675.43
20:24:07|2675.44
20:24:07|2675.44
20:24:09|2675.44
20:24:10|2675.44
20:24:11|2675.44
20:24:12|2675.43
20:24:13|2675.44
20:24:14|2675.44
20:24:15|2675.43
20:24:16|2675.44
20:24:18|2675.43
20:24:18|2675.43
20:24:19|2675.44
20:24:20|2675.44
20:24:21|2675.5
20:24:22|2675.49
20:24:23|2675.67
20:24:24|2675.57
20:24:25|2675.58
20:24:26|2675.58
20:24:27|2675.21
20:24:28|2675.2
20:24:29|2675.21
20:24:30|2675.21
20:24:31|2675.5
20:24:32|2675.21
20:24:33|2675.49
20:24:34|2675.49
20:24:35|2675.58
20:24:36|2675.58
20:24:37|2675.68
20:24:39|2675.68
20:24:39|2675.68
20:24:41|2675.68
20:24:42|2675.68
20:24:43|2675.68
20:24:44|2675.67
20:24:45|2675.67
20:24:47|2675.59
20:24:47|2675.59
20:24:49|2675.59
20:24:49|2675.59
20:24:50|2675.6
20:24:51|2675.6
20:24:52|2675.6
20:24:54|2675.6
20:24:54|2676.68
20:24:55|2677.38
20:24:56|2677.4
20:24:58|2677.13
20:24:59|2677.08
20:25:00|2676.91
20:25:00|2676.11
20:25:02|2676.12
20:25:03|2676.12
20:25:04|2676.12
20:25:05|2676.12
20:25:06|2676.12
20:25:07|2676.12
20:25:08|2676.57
20:25:09|2676.57
20:25:10|2676.57
20:25:11|2676.57
20:25:12|2676.57
20:25:13|2676.57
20:25:14|2676.3
20:25:15|2675.44
20:25:16|2675.22
20:25:17|2675.02
20:25:18|2674.76
20:25:19|2674.15
20:25:20|2674.16
20:25:21|2674.16
20:25:22|2674.16
20:25:23|2674.15
20:25:24|2674.06
20:25:25|2673.78
20:25:26|2673.59
20:25:27|2673.56
20:25:28|2673.28
20:25:29|2673.27
20:25:30|2673.27
20:25:31|2673.36
20:25:32|2673.82
20:25:33|2673.5
20:25:34|2673.33
20:25:35|2673.28
20:25:36|2673.28
20:25:37|2673.27
20:25:38|2673.1
20:25:39|2672.77
20:25:41|2672.75
20:25:42|2672.75
20:25:43|2672.75
20:25:44|2672.75
20:25:46|2672.74
20:25:47|2672.75
20:25:48|2672.75
20:25:48|2672.74
20:25:50|2672.75
20:25:51|2672.07
20:25:52|2672.23
20:25:53|2672.23
20:25:54|2672.23
20:25:55|2672.23
20:25:56|2672.23
20:25:57|2672.23
20:25:59|2672.23
20:25:59|2672.23
20:26:01|2672.69
20:26:01|2672.86
20:26:02|2672.87
20:26:03|2672.87
20:26:04|2672.87
20:26:06|2672.87
20:26:06|2672.87
20:26:07|2672.87
20:26:08|2672.67
20:26:10|2672.47
20:26:10|2672.47
20:26:11|2672.47
20:26:12|2672.47
20:26:13|2672.47
20:26:14|2672.47
20:26:16|2672.47
20:26:16|2672.47
20:26:17|2672.46
20:26:18|2672.27
20:26:19|2672.23
20:26:20|2672.24
20:26:21|2672.
20:26:22|2672.22
20:26:23|2672.23
20:26:24|2672.27
20:26:25|2672.27
20:26:26|2672.5
20:26:28|2672.7
20:26:28|2672.71
20:26:29|2672.7
20:26:30|2672.69
20:26:31|2672.65
20:26:32|2672.65
20:26:33|2672.58
20:26:34|2672.58
20:26:35|2672.58
20:26:36|2672.66
20:26:37|2672.66
20:26:38|2672.66
20:26:39|2672.66
20:26:41|2672.66
20:26:42|2672.66
20:26:44|2672.66
20:26:45|2672.66
20:26:46|2672.66
20:26:47|2672.66
20:26:48|2672.66
20:26:49|2672.66
20:26:50|2672.66
20:26:51|2672.86
20:26:52|2672.86
20:26:53|2672.86
20:26:54|2672.87
20:26:55|2672.87
20:26:56|2672.86
20:26:57|2672.86
20:26:58|2672.86
20:26:59|2672.87
20:27:01|2672.86
20:27:01|2672.86
20:27:02|2672.87
20:27:03|2672.86
20:27:05|2672.87
20:27:06|2672.86
20:27:07|2673.02
20:27:08|2673.03
20:27:09|2673.03
20:27:10|2673.33
20:27:11|2673.49
20:27:12|2673.49
20:27:13|2673.49
20:27:14|2673.49
20:27:15|2673.09
20:27:16|2673.09
20:27:17|2673.09
20:27:18|2673.09
20:27:19|2673.09
20:27:20|2673.09
20:27:21|2673.19
20:27:23|2673.19
20:27:23|2673.37
20:27:24|2673.37
20:27:25|2673.38
20:27:26|2673.21
20:27:27|2673.21
20:27:28|2673.21
20:27:29|2673.21
20:27:30|2673.21
20:27:32|2673.21
20:27:32|2673.21
20:27:33|2673.21
20:27:34|2673.21
20:27:35|2673.21
20:27:36|2673.2
20:27:37|2673.21
20:27:38|2673.19
20:27:39|2673.19
20:27:40|2673.19
20:27:41|2673.2
20:27:43|2673.2
20:27:44|2673.17
20:27:46|2673.17
20:27:47|2673.17
20:27:48|2673.17
20:27:49|2673.16
20:27:49|2673.16
20:27:51|2673.02
20:27:52|2672.99
20:27:53|2672.98
20:27:54|2672.98
20:27:56|2672.9
20:27:57|2673.16
20:27:58|2673.16
20:27:59|2673.16
20:28:00|2673.16
20:28:01|2673.17
20:28:02|2673.17
20:28:03|2672.88
20:28:04|2672.87
20:28:05|2672.88
20:28:06|2672.88
20:28:07|2672.74
20:28:08|2672.74
20:28:09|2672.57
20:28:09|2672.3
20:28:11|2672.3
20:28:12|2672.
20:28:13|2671.7
20:28:14|2671.55
20:28:15|2671.04
20:28:16|2670.92
20:28:17|2670.
20:28:18|2670.
20:28:19|2670.
20:28:20|2670.
20:28:21|2670.
20:28:22|2670.01
20:28:23|2670.01
20:28:24|2670.01
20:28:25|2669.58
20:28:26|2669.57
20:28:27|2669.7
20:28:28|2669.71
20:28:29|2669.53
20:28:30|2669.89
20:28:31|2669.88
20:28:32|2669.88
20:28:33|2669.89
20:28:34|2669.88
20:28:35|2669.88
20:28:36|2669.89
20:28:37|2669.89
20:28:38|2669.89
20:28:39|2669.89
20:28:40|2669.89
20:28:41|2669.88
20:28:42|2669.73
20:28:43|2669.73
20:28:44|2669.72
20:28:46|2669.54
20:28:46|2669.53
20:28:47|2669.53
20:28:49|2669.65
20:28:49|2669.64
20:28:51|2669.65
20:28:52|2669.49
20:28:53|2669.13
20:28:55|2669.01
20:28:55|2669.01
20:28:57|2669.
20:28:58|2669.
20:28:59|2669.
20:29:00|2669.
20:29:01|2669.
20:29:03|2668.99
20:29:03|2669.27
20:29:04|2669.68
20:29:05|2669.82
20:29:06|2669.82
20:29:07|2669.84
20:29:08|2670.05
20:29:09|2670.35
20:29:11|2670.42
20:29:12|2670.42
20:29:13|2670.7
20:29:14|2670.7
20:29:14|2670.7
20:29:16|2670.7
20:29:17|2670.71
20:29:18|2670.71
20:29:19|2670.7
20:29:20|2670.71
20:29:20|2670.43
20:29:21|2670.3
20:29:23|2670.3
20:29:24|2670.08
20:29:25|2670.07
20:29:26|2670.07
20:29:27|2670.08
20:29:28|2670.08
20:29:29|2670.01
20:29:30|2670.42
20:29:30|2670.42
20:29:32|2670.42
20:29:32|2670.41
20:29:34|2670.41
20:29:35|2670.41
20:29:36|2670.41
20:29:36|2670.41
20:29:38|2670.57
20:29:39|2670.57
20:29:40|2670.57
20:29:41|2670.57
20:29:42|2670.57
20:29:43|2670.57
20:29:44|2670.56
20:29:45|2670.57
20:29:46|2670.57
20:29:47|2670.57
20:29:48|2670.57
20:29:49|2670.57
20:29:50|2670.65
20:29:51|2670.42
20:29:52|2670.14
20:29:53|2670.14
20:29:54|2670.14
20:29:55|2671.54
20:29:56|2671.54
20:29:57|2671.54
20:29:58|2671.54
20:29:59|2671.54
20:30:00|2671.55
20:30:01|2671.55
20:30:02|2671.55
20:30:03|2671.55
20:30:05|2671.54
20:30:06|2671.54
20:30:07|2671.55
20:30:08|2671.55
20:30:08|2671.55
20:30:09|2671.54
20:30:11|2670.81
20:30:12|2670.14
20:30:12|2670.16
20:30:13|2670.14
20:30:14|2670.14
20:30:16|2669.46
20:30:17|2668.91
20:30:17|2668.78
20:30:18|2668.61
20:30:20|2669.01
20:30:21|2669.06
20:30:22|2669.06
20:30:22|2669.06
20:30:23|2669.6
20:30:25|2669.6
20:30:26|2669.6
20:30:27|2669.72
20:30:28|2669.72
20:30:29|2669.72
20:30:29|2669.73
20:30:31|2669.72
20:30:31|2669.72
20:30:33|2669.72
20:30:33|2669.72
20:30:34|2669.73
20:30:36|2669.73
20:30:36|2669.53
20:30:38|2669.45
20:30:39|2669.45
20:30:39|2669.45
20:30:41|2669.45
20:30:42|2669.45
20:30:43|2669.47
20:30:43|2669.58
20:30:45|2669.59
20:30:47|2669.2
20:30:47|2669.27
20:30:49|2669.27
20:30:49|2669.27
20:30:50|2669.34
20:30:52|2669.46
20:30:53|2669.46
20:30:54|2669.46
20:30:55|2669.46
20:30:56|2669.18
20:30:57|2669.18
20:30:58|2669.11
20:30:59|2669.19
20:31:00|2669.19
20:31:01|2669.19
20:31:02|2669.33
20:31:03|2669.33
20:31:04|2668.82
20:31:05|2668.63
20:31:06|2668.63
20:31:07|2668.62
20:31:08|2668.63
20:31:09|2668.63
20:31:10|2668.63
20:31:11|2668.63
20:31:12|2668.62
20:31:13|2668.62
20:31:14|2668.63
20:31:15|2668.63
20:31:16|2668.62
20:31:17|2668.06
20:31:18|2667.57
20:31:19|2667.1
20:31:20|2666.98
20:31:21|2666.89
20:31:22|2666.89
20:31:23|2666.88
20:31:24|2666.89
20:31:25|2666.89
20:31:26|2666.74
20:31:27|2666.67
20:31:28|2666.89
20:31:29|2666.88
20:31:30|2666.57
20:31:31|2665.5
20:31:32|2664.89
20:31:34|2665.
20:31:34|2665.
20:31:35|2664.54
20:31:36|2665.2
20:31:37|2665.2
20:31:38|2665.2
20:31:39|2665.59
20:31:40|2665.59
20:31:41|2665.41
20:31:42|2665.26
20:31:43|2665.26
20:31:44|2665.25
20:31:45|2665.25
20:31:46|2665.2
20:31:47|2665.21
20:31:49|2664.99
20:31:50|2665.
20:31:51|2665.
20:31:52|2665.
20:31:54|2664.99
20:31:55|2665.
20:31:55|2665.
20:31:57|2664.99
20:31:57|2664.99
20:31:59|2665.
20:32:00|2665.2
20:32:01|2665.2
20:32:02|2665.21
20:32:03|2665.21
20:32:04|2665.73
20:32:05|2665.73
20:32:05|2665.73
20:32:07|2665.73
20:32:08|2665.99
20:32:09|2666.
20:32:10|2666.
20:32:11|2666.
20:32:12|2665.96
20:32:13|2665.96
20:32:14|2665.96
20:32:16|2665.95
20:32:16|2665.95
20:32:17|2665.95
20:32:18|2665.95
20:32:19|2665.49
20:32:20|2664.74
20:32:21|2664.76
20:32:22|2664.75
20:32:23|2664.75
20:32:24|2664.74
20:32:25|2664.75
20:32:26|2665.28
20:32:27|2665.28
20:32:28|2665.51
20:32:29|2665.44
20:32:31|2665.28
20:32:32|2665.28
20:32:33|2665.27
20:32:33|2665.45
20:32:34|2666.04
20:32:36|2666.04
20:32:37|2666.04
20:32:38|2666.05
20:32:39|2666.04
20:32:40|2665.79
20:32:41|2665.78
20:32:42|2665.78
20:32:43|2665.78
20:32:44|2665.78
20:32:45|2665.78
20:32:47|2665.01
20:32:48|2665.01
20:32:49|2665.01
20:32:50|2665.01
20:32:51|2665.01
20:32:53|2665.01
20:32:53|2665.01
20:32:55|2665.
20:32:56|2665.01
20:32:57|2665.01
20:32:58|2665.
20:32:59|2665.
20:33:00|2665.01
20:33:01|2665.01
20:33:02|2665.
20:33:03|2665.01
20:33:04|2665.01
20:33:05|2665.01
20:33:06|2665.01
20:33:07|2665.02
20:33:09|2665.02
20:33:09|2665.02
20:33:10|2665.02
20:33:11|2665.02
20:33:12|2665.02
20:33:13|2665.02
20:33:14|2665.01
20:33:15|2665.07
20:33:16|2665.07
20:33:17|2665.01
20:33:18|2665.02
20:33:20|2665.02
20:33:20|2665.02
20:33:22|2665.01
20:33:23|2665.01
20:33:24|2665.01
20:33:25|2665.01
20:33:26|2665.02
20:33:27|2665.09
20:33:28|2665.09
20:33:29|2665.1
20:33:29|2665.77
20:33:31|2666.
20:33:32|2666.
20:33:33|2666.07
20:33:34|2666.96
20:33:35|2666.96
20:33:36|2666.97
20:33:37|2667.06
20:33:38|2666.81
20:33:39|2666.81
20:33:40|2666.81
20:33:41|2666.81
20:33:42|2667.07
20:33:43|2667.07
20:33:44|2667.07
20:33:45|2667.07
20:33:46|2667.17
20:33:47|2667.17
20:33:49|2667.17
20:33:50|2666.71
20:33:51|2666.78
20:33:52|2666.78
20:33:53|2667.26
20:33:55|2667.68
20:33:55|2667.68
20:33:56|2667.73
20:33:57|2667.19
20:33:58|2667.39
20:33:59|2667.39
20:34:00|2667.38
20:34:01|2667.39
20:34:02|2667.41
20:34:03|2667.53
20:34:04|2667.53
20:34:06|2667.52
20:34:07|2667.52
20:34:08|2667.52
20:34:09|2667.52
20:34:09|2667.52
20:34:11|2667.52
20:34:12|2667.53
20:34:12|2667.52
20:34:14|2666.57
20:34:15|2666.57
20:34:16|2666.56
20:34:17|2666.57
20:34:18|2666.11
20:34:19|2666.31
20:34:20|2666.31
20:34:21|2666.31
20:34:22|2666.3
20:34:23|2665.85
20:34:24|2665.56
20:34:25|2665.57
20:34:26|2665.57
20:34:27|2665.56
20:34:28|2665.71
20:34:30|2666.38
20:34:30|2666.38
20:34:32|2666.63
20:34:32|2666.88
20:34:34|2666.89
20:34:35|2667.
20:34:35|2667.07
20:34:36|2667.07
20:34:38|2667.07
20:34:38|2667.08
20:34:39|2667.07
20:34:41|2667.07
20:34:41|2667.89
20:34:42|2667.9
20:34:43|2667.97
20:34:44|2667.97
20:34:45|2668.25
20:34:46|2668.4
20:34:47|2668.4
20:34:49|2668.25
20:34:50|2668.47
20:34:51|2668.33
20:34:53|2668.33
20:34:53|2668.45
20:34:54|2668.45
20:34:55|2668.44
20:34:56|2668.44
20:34:57|2668.2
20:34:58|2668.2
20:34:59|2668.2
20:35:00|2668.2
20:35:01|2668.19
20:35:02|2668.19
20:35:03|2668.2
20:35:04|2668.5
20:35:05|2668.51
20:35:06|2668.51
20:35:07|2668.51
20:35:08|2668.5
20:35:09|2667.7
20:35:10|2667.7
20:35:11|2667.71
20:35:12|2667.7
20:35:13|2667.71
20:35:14|2667.71
20:35:15|2667.63
20:35:16|2667.63
20:35:17|2667.63
20:35:18|2667.63
20:35:20|2668.53
20:35:21|2668.53
20:35:22|2668.53
20:35:23|2668.71
20:35:23|2668.71
20:35:25|2668.71
20:35:26|2668.7
20:35:27|2668.7
20:35:28|2668.71
20:35:29|2668.71
20:35:30|2668.71
20:35:31|2668.71
20:35:31|2668.71
20:35:33|2668.88
20:35:34|2668.88
20:35:35|2668.89
20:35:37|2669.26
20:35:37|2669.26
20:35:38|2669.26
20:35:39|2669.26
20:35:41|2669.5
20:35:41|2669.5
20:35:42|2669.5
20:35:43|2669.57
20:35:45|2669.57
20:35:46|2669.57
20:35:46|2669.57
20:35:48|2669.56
20:35:48|2669.56
20:35:50|2669.56
20:35:52|2669.57
20:35:52|2669.56
20:35:54|2669.57
20:35:55|2669.57
20:35:55|2669.61
20:35:57|2669.52
20:35:57|2669.51
20:35:59|2669.51
20:36:01|2669.51
20:36:01|2669.13
20:36:03|2669.13
20:36:04|2669.13
20:36:05|2669.13
20:36:06|2669.13
20:36:07|2669.13
20:36:08|2669.13
20:36:09|2669.13
20:36:10|2669.13
20:36:11|2669.13
20:36:12|2669.13
20:36:13|2669.13
20:36:14|2669.13
20:36:15|2669.13
20:36:16|2669.12
20:36:17|2669.13
20:36:18|2669.17
20:36:19|2669.17
20:36:20|2669.17
20:36:21|2669.17
20:36:22|2669.17
20:36:24|2669.17
20:36:24|2669.17
20:36:25|2669.17
20:36:26|2669.17
20:36:28|2668.71
20:36:28|2668.47
20:36:29|2668.47
20:36:30|2668.47
20:36:31|2668.47
20:36:33|2668.46
20:36:33|2668.46
20:36:35|2669.14
20:36:35|2669.14
20:36:37|2669.14
20:36:37|2668.88
20:36:38|2668.76
20:36:39|2668.75
20:36:41|2668.77
20:36:42|2668.88
20:36:43|2668.88
20:36:44|2668.88
20:36:45|2668.88
20:36:46|2668.88
20:36:46|2668.89
20:36:47|2668.89
20:36:48|2668.89
20:36:49|2668.89
20:36:51|2668.88
20:36:52|2668.87
20:36:53|2669.05
20:36:54|2669.04
20:36:55|2668.81
20:36:57|2668.47
20:36:58|2668.47
20:36:59|2668.46
20:36:59|2668.21
20:37:01|2668.21
20:37:02|2668.21
20:37:02|2668.21
20:37:04|2668.2
20:37:06|2668.2
20:37:06|2668.21
20:37:08|2668.2
20:37:09|2668.21
20:37:10|2668.46
20:37:11|2668.69
20:37:12|2668.69
20:37:13|2669.16
20:37:14|2669.67
20:37:15|2669.49
20:37:16|2669.5
20:37:18|2669.5
20:37:18|2669.5
20:37:19|2669.49
20:37:20|2669.49
20:37:22|2669.49
20:37:23|2669.49
20:37:24|2669.49
20:37:25|2669.65
20:37:25|2669.56
20:37:27|2669.56
20:37:28|2669.51
20:37:29|2669.51
20:37:30|2669.51
20:37:30|2669.51
20:37:31|2669.36
20:37:32|2668.96
20:37:34|2668.81
20:37:35|2668.79
20:37:36|2668.79
20:37:37|2668.77
20:37:38|2668.76
20:37:39|2668.97
20:37:40|2668.97
20:37:41|2668.96
20:37:42|2669.5
20:37:43|2669.53
20:37:44|2669.52
20:37:45|2669.52
20:37:46|2668.78
20:37:47|2669.12
20:37:48|2669.12
20:37:49|2669.11
20:37:50|2669.11
20:37:51|2669.11
20:37:52|2669.12
20:37:54|2669.12
20:37:55|2669.12
20:37:56|2669.11
20:37:57|2669.11
20:37:58|2669.11
20:37:59|2669.11
20:38:00|2669.38
20:38:01|2669.38
20:38:02|2669.39
20:38:03|2669.39
20:38:04|2669.39
20:38:05|2669.39
20:38:07|2669.39
20:38:07|2669.38
20:38:08|2669.39
20:38:10|2669.25
20:38:10|2669.25
20:38:12|2669.38
20:38:13|2669.39
20:38:14|2669.39
20:38:15|2669.4
20:38:16|2669.39
20:38:17|2669.4
20:38:18|2669.4
20:38:19|2669.4
20:38:20|2669.39
20:38:21|2669.4
20:38:22|2669.4
20:38:23|2668.79
20:38:24|2668.76
20:38:25|2668.77
20:38:26|2668.77
20:38:27|2668.77
20:38:28|2668.76
20:38:29|2668.77
20:38:30|2668.76
20:38:31|2668.77
20:38:32|2668.77
20:38:33|2669.01
20:38:34|2669.
20:38:35|2669.
20:38:36|2668.8
20:38:37|2668.8
20:38:38|2668.8
20:38:39|2668.8
20:38:40|2668.79
20:38:41|2668.79
20:38:42|2668.79
20:38:43|2668.8
20:38:44|2668.8
20:38:45|2668.8
20:38:46|2669.03
20:38:47|2669.41
20:38:48|2669.42
20:38:49|2669.42
20:38:50|2669.41
20:38:51|2669.42
20:38:52|2669.69
20:38:53|2670.
20:38:54|2670.
20:38:56|2671.08
20:38:57|2670.95
20:38:58|2670.71
20:38:58|2670.71
20:38:59|2670.71
20:39:01|2670.25
20:39:02|2670.1
20:39:04|2670.69
20:39:05|2670.69
20:39:06|2670.69
20:39:06|2670.69
20:39:08|2670.7
20:39:09|2670.7
20:39:10|2670.37
20:39:11|2670.23
20:39:12|2670.23
20:39:13|2670.24
20:39:14|2670.24
20:39:15|2670.23
20:39:16|2670.66
20:39:17|2670.4
20:39:18|2670.41
20:39:18|2670.41
20:39:20|2670.41
20:39:21|2670.41
20:39:22|2670.41
20:39:23|2670.4
20:39:24|2670.4
20:39:25|2670.41
20:39:26|2670.41
20:39:27|2670.4
20:39:28|2670.51
20:39:29|2670.51
20:39:30|2670.68
20:39:31|2670.46
20:39:32|2670.7
20:39:33|2670.74
20:39:33|2670.74
20:39:35|2670.74
20:39:35|2670.74
20:39:37|2670.95
20:39:38|2670.95
20:39:39|2670.95
20:39:40|2670.94
20:39:41|2670.95
20:39:42|2670.95
20:39:43|2670.94
20:39:44|2670.95
20:39:45|2671.19
20:39:46|2671.19
20:39:47|2671.34
20:39:48|2671.54
20:39:49|2671.54
20:39:50|2671.54
20:39:51|2671.65
20:39:52|2671.65
20:39:53|2671.34
20:39:54|2671.29
20:39:55|2671.29
20:39:56|2671.29
20:39:58|2671.29
20:39:59|2671.29
20:40:00|2671.38
20:40:01|2671.38
20:40:02|2671.38
20:40:03|2671.38
20:40:04|2671.06
20:40:05|2671.06
20:40:06|2671.3
20:40:07|2671.3
20:40:08|2671.32
20:40:10|2671.32
20:40:10|2671.26
20:40:11|2671.26
20:40:12|2671.26
20:40:13|2671.26
20:40:14|2671.26
20:40:15|2671.26
20:40:16|2671.27
20:40:17|2671.38
20:40:18|2671.38
20:40:19|2671.56
20:40:20|2671.56
20:40:21|2671.57
20:40:22|2671.57
20:40:23|2671.57
20:40:24|2671.57
20:40:25|2671.57
20:40:27|2671.57
20:40:28|2671.57
20:40:29|2671.57
20:40:29|2671.56
20:40:30|2671.55
20:40:32|2671.55
20:40:33|2671.55
20:40:34|2671.55
20:40:34|2671.55
20:40:35|2671.55
20:40:36|2671.55
20:40:37|2671.55
20:40:39|2671.55
20:40:39|2671.55
20:40:40|2671.55
20:40:41|2671.55
20:40:42|2671.55
20:40:43|2671.55
20:40:45|2671.55
20:40:45|2671.54
20:40:46|2671.54
20:40:47|2671.58
20:40:49|2671.58
20:40:49|2671.54
20:40:51|2671.55
20:40:51|2671.55
20:40:52|2671.55
20:40:53|2671.55
20:40:54|2671.58
20:40:56|2671.58
20:40:57|2671.58
20:40:58|2671.57
20:41:00|2671.58
20:41:01|2671.58
20:41:02|2671.58
20:41:03|2671.58
20:41:04|2671.58
20:41:05|2671.58
20:41:06|2671.58
20:41:07|2671.58
20:41:08|2671.58
20:41:09|2671.58
20:41:10|2671.6
20:41:11|2671.6
20:41:12|2671.6
20:41:13|2671.6
20:41:14|2671.6
20:41:14|2671.6
20:41:16|2671.67
20:41:17|2671.68
20:41:18|2671.68
20:41:19|2671.68
20:41:20|2671.69
20:41:21|2671.68
20:41:22|2671.68
20:41:23|2671.68
20:41:24|2671.91
20:41:25|2671.94
20:41:26|2671.94
20:41:28|2671.94
20:41:28|2672.29
20:41:29|2672.29
20:41:30|2672.29
20:41:31|2672.29
20:41:32|2672.17
20:41:33|2671.68
20:41:35|2671.67
20:41:36|2671.68
20:41:37|2672.23
20:41:38|2672.23
20:41:39|2672.23
20:41:39|2672.23
20:41:41|2672.23
20:41:42|2672.23
20:41:43|2672.23
20:41:44|2672.22
20:41:45|2672.23
20:41:45|2672.22
20:41:47|2672.22
20:41:48|2672.22
20:41:48|2672.23
20:41:50|2672.23
20:41:51|2672.23
20:41:51|2672.23
20:41:53|2672.23
20:41:54|2672.3
20:41:55|2672.31
20:41:55|2672.31
20:41:57|2672.31
20:41:59|2672.31
20:42:00|2672.31
20:42:01|2672.31
20:42:02|2672.31
20:42:03|2672.32
20:42:04|2672.32
20:42:05|2672.32
20:42:06|2672.32
20:42:07|2672.31
20:42:08|2672.31
20:42:09|2672.31
20:42:10|2672.31
20:42:11|2672.31
20:42:12|2672.32
20:42:13|2672.32
20:42:14|2672.56
20:42:15|2672.58
20:42:16|2672.58
20:42:17|2672.58
20:42:18|2672.58
20:42:19|2672.59
20:42:20|2672.59
20:42:21|2672.59
20:42:22|2672.59
20:42:23|2672.59
20:42:24|2672.59
20:42:25|2672.59
20:42:26|2672.59
20:42:27|2672.59
20:42:28|2672.59
20:42:30|2672.59
20:42:30|2672.59
20:42:31|2672.64
20:42:32|2672.64
20:42:33|2672.64
20:42:34|2672.24
20:42:35|2671.09
20:42:36|2670.05
20:42:37|2669.37
20:42:39|2669.03
20:42:40|2669.04
20:42:41|2668.25
20:42:42|2668.01
20:42:43|2668.01
20:42:44|2668.
20:42:45|2667.99
20:42:47|2668.
20:42:47|2668.
20:42:48|2668.61
20:42:49|2668.02
20:42:51|2668.
20:42:51|2668.
20:42:52|2668.
20:42:53|2668.15
20:42:54|2668.15
20:42:55|2668.15
20:42:57|2668.25
20:42:58|2668.26
20:43:00|2668.26
20:43:00|2668.8
20:43:01|2668.8
20:43:02|2669.07
20:43:04|2669.89
20:43:05|2669.88
20:43:06|2669.89
20:43:07|2670.11
20:43:08|2670.26
20:43:10|2670.27
20:43:10|2670.27
20:43:12|2670.12
20:43:13|2670.2
20:43:14|2670.2
20:43:15|2670.2
20:43:16|2670.2
20:43:17|2670.35
20:43:17|2670.34
20:43:19|2670.35
20:43:19|2670.11
20:43:21|2670.35
20:43:21|2670.33
20:43:22|2670.49
20:43:24|2670.49
20:43:24|2670.57
20:43:25|2670.49
20:43:27|2670.49
20:43:27|2670.49
20:43:28|2670.5
20:43:30|2670.5
20:43:30|2670.5
20:43:32|2670.51
20:43:33|2670.51
20:43:34|2670.51
20:43:35|2671.48
20:43:36|2671.74
20:43:37|2672.34
20:43:38|2671.65
20:43:39|2671.82
20:43:40|2671.59
20:43:41|2672.07
20:43:42|2672.06
20:43:43|2672.06
20:43:44|2671.89
20:43:45|2672.29
20:43:47|2672.3
20:43:47|2672.3
20:43:48|2672.31
20:43:49|2672.3
20:43:50|2672.3
20:43:51|2672.3
20:43:52|2672.31
20:43:54|2672.31
20:43:54|2672.31
20:43:55|2672.31
20:43:56|2672.3
20:43:57|2672.09
20:43:59|2672.09
20:44:00|2672.06
20:44:01|2672.07
20:44:02|2672.07
20:44:03|2672.07
20:44:04|2672.07
20:44:05|2672.07
20:44:07|2672.06
20:44:07|2672.06
20:44:08|2672.06
20:44:09|2672.07
20:44:10|2672.07
20:44:11|2672.07
20:44:12|2671.76
20:44:14|2671.76
20:44:14|2671.76
20:44:15|2672.05
20:44:16|2672.42
20:44:17|2672.42
20:44:19|2672.42
20:44:19|2672.43
20:44:20|2672.47
20:44:21|2672.45
20:44:23|2672.45
20:44:24|2672.45
20:44:25|2672.43
20:44:26|2672.43
20:44:27|2672.47
20:44:27|2672.47
20:44:29|2672.47
20:44:29|2672.47
20:44:31|2672.46
20:44:32|2672.46
20:44:33|2672.46
20:44:34|2672.47
20:44:35|2672.47
20:44:36|2672.47
20:44:37|2672.5
20:44:38|2672.52
20:44:39|2672.53
20:44:40|2672.53
20:44:41|2672.54
20:44:42|2672.54
20:44:43|2672.98
20:44:44|2673.03
20:44:45|2672.34
20:44:46|2671.35
20:44:47|2670.5
20:44:48|2670.69
20:44:49|2670.7
20:44:50|2670.7
20:44:51|2670.7
20:44:52|2670.7
20:44:53|2670.7
20:44:54|2670.69
20:44:55|2670.7
20:44:56|2670.69
20:44:57|2670.69
20:44:58|2670.69
20:45:00|2670.69
20:45:01|2670.69
20:45:02|2670.7
20:45:03|2670.7
20:45:04|2670.7
20:45:05|2670.7
20:45:06|2670.7
20:45:08|2670.98
20:45:08|2670.98
20:45:09|2671.17
20:45:10|2670.71
20:45:11|2670.43
20:45:12|2669.
20:45:13|2668.58
20:45:14|2668.91
20:45:15|2668.91
20:45:16|2668.25
20:45:17|2668.02
20:45:18|2668.02
20:45:19|2668.34
20:45:21|2668.42
20:45:22|2668.82
20:45:23|2669.66
20:45:23|2669.65
20:45:24|2668.87
20:45:26|2668.92
20:45:26|2668.92
20:45:27|2668.92
20:45:28|2669.01
20:45:29|2669.49
20:45:30|2669.5
20:45:32|2669.5
20:45:33|2669.5
20:45:34|2669.5
20:45:35|2669.38
20:45:36|2669.38
20:45:37|2669.37
20:45:38|2669.37
20:45:39|2669.37
20:45:39|2669.38
20:45:41|2669.38
20:45:42|2669.38
20:45:43|2669.38
20:45:44|2669.38
20:45:45|2669.37
20:45:46|2669.37
20:45:46|2669.37
20:45:48|2669.37
20:45:49|2669.37
20:45:50|2669.37
20:45:51|2669.24
20:45:52|2669.24
20:45:52|2669.24
20:45:54|2669.24
20:45:55|2670.79
20:45:56|2671.18
20:45:57|2671.18
20:45:57|2671.18
20:45:59|2671.17
20:46:00|2671.17
20:46:01|2671.17
20:46:02|2671.17
20:46:03|2671.18
20:46:04|2671.18
20:46:06|2672.04
20:46:06|2672.28
20:46:08|2672.39
20:46:09|2672.14
20:46:10|2671.46
20:46:11|2671.55
20:46:12|2671.49
20:46:13|2672.64
20:46:14|2672.09
20:46:15|2672.19
20:46:16|2672.19
20:46:17|2672.2
20:46:18|2672.2
20:46:19|2672.19
20:46:20|2672.19
20:46:21|2672.19
20:46:22|2672.16
20:46:23|2672.16
20:46:24|2672.16
20:46:25|2672.17
20:46:26|2672.16
20:46:27|2672.17
20:46:28|2672.17
20:46:28|2672.72
20:46:30|2672.72
20:46:30|2672.46
20:46:32|2671.74
20:46:32|2671.74
20:46:33|2671.74
20:46:35|2671.95
20:46:36|2671.95
20:46:37|2671.95
20:46:38|2671.96
20:46:39|2671.7
20:46:40|2671.7
20:46:41|2671.7
20:46:42|2671.7
20:46:43|2672.41
20:46:44|2672.27
20:46:44|2672.26
20:46:46|2672.26
20:46:47|2672.26
20:46:48|2672.26
20:46:49|2672.26
20:46:49|2672.26
20:46:51|2672.26
20:46:52|2672.26
20:46:53|2672.27
20:46:54|2672.27
20:46:55|2672.42
20:46:56|2672.43
20:46:57|2672.58
20:46:58|2672.57
20:46:59|2672.58
20:47:00|2672.57
20:47:01|2672.58
20:47:03|2672.58
20:47:03|2672.58
20:47:04|2672.95
20:47:05|2672.96
20:47:06|2673.
20:47:07|2673.
20:47:08|2673.
20:47:09|2673.19
20:47:10|2672.58
20:47:11|2672.
20:47:12|2671.47
20:47:14|2671.47
20:47:15|2671.3
20:47:15|2671.29
20:47:17|2671.3
20:47:17|2671.29
20:47:18|2671.47
20:47:20|2672.24
20:47:20|2672.26
20:47:21|2672.26
20:47:23|2672.25
20:47:25|2672.24
20:47:26|2672.1
20:47:26|2672.1
20:47:28|2671.59
20:47:28|2671.59
20:47:30|2670.9
20:47:30|2670.89
20:47:32|2670.89
20:47:32|2671.11
20:47:34|2671.14
20:47:34|2671.86
20:47:35|2672.43
20:47:36|2672.24
20:47:37|2672.24
20:47:38|2672.24
20:47:39|2672.24
20:47:41|2672.04
20:47:41|2672.04
20:47:43|2672.04
20:47:43|2672.04
20:47:45|2672.04
20:47:46|2672.04
20:47:47|2672.22
20:47:48|2672.22
20:47:49|2672.7
20:47:50|2672.71
20:47:51|2672.7
20:47:52|2672.7
20:47:53|2672.7
20:47:54|2672.7
20:47:55|2672.44
20:47:56|2672.44
20:47:56|2672.44
20:47:58|2672.45
20:47:59|2672.45
20:47:59|2672.45
20:48:01|2672.44
20:48:02|2672.45
20:48:03|2672.45
20:48:05|2672.45
20:48:05|2672.45
20:48:06|2672.45
20:48:07|2672.44
20:48:08|2672.45
20:48:09|2672.46
20:48:10|2672.46
20:48:11|2672.42
20:48:12|2672.26
20:48:13|2672.25
20:48:14|2672.26
20:48:16|2672.25
20:48:17|2672.25
20:48:18|2672.25
20:48:18|2672.26
20:48:20|2672.26
20:48:21|2672.26
20:48:21|2671.7
20:48:22|2671.58
20:48:24|2671.06
20:48:25|2670.54
20:48:26|2670.53
20:48:26|2670.54
20:48:28|2670.54
20:48:29|2670.54
20:48:29|2670.54
20:48:31|2670.54
20:48:31|2670.54
20:48:32|2670.95
20:48:34|2670.95
20:48:35|2670.95
20:48:36|2670.9
20:48:36|2670.9
20:48:37|2670.9
20:48:38|2670.9
20:48:39|2670.9
20:48:40|2670.9
20:48:42|2670.9
20:48:42|2671.03
20:48:43|2671.02
20:48:44|2671.02
20:48:46|2671.02
20:48:46|2671.02
20:48:48|2671.01
20:48:48|2671.01
20:48:49|2671.01
20:48:50|2671.01
20:48:52|2671.02
20:48:52|2671.02
20:48:54|2671.02
20:48:54|2671.02
20:48:55|2671.02
20:48:56|2671.02
20:48:57|2671.02
20:48:58|2671.02
20:49:00|2671.02
20:49:00|2671.66
20:49:01|2672.91
20:49:02|2672.67
20:49:04|2672.67
20:49:05|2672.12
20:49:06|2672.12
20:49:07|2672.12
20:49:08|2672.12
20:49:09|2671.72
20:49:10|2670.9
20:49:11|2670.78
20:49:12|2670.75
20:49:13|2670.76
20:49:14|2670.75
20:49:15|2670.76
20:49:16|2670.75
20:49:17|2670.75
20:49:19|2670.76
20:49:19|2670.76
20:49:20|2670.76
20:49:21|2670.75
20:49:22|2670.75
20:49:23|2671.58
20:49:24|2671.91
20:49:25|2671.05
20:49:26|2671.05
20:49:28|2671.05
20:49:29|2671.06
20:49:30|2671.5
20:49:31|2671.06
20:49:32|2671.05
20:49:33|2671.05
20:49:34|2671.06
20:49:35|2671.3
20:49:36|2671.08
20:49:37|2671.09
20:49:38|2671.08
20:49:39|2671.07
20:49:40|2671.07
20:49:41|2671.47
20:49:42|2671.72
20:49:43|2671.72
20:49:44|2671.72
20:49:45|2671.9
20:49:46|2671.86
20:49:47|2671.86
20:49:48|2671.9
20:49:49|2671.91
20:49:50|2671.64
20:49:51|2671.63
20:49:52|2671.63
20:49:53|2671.63
20:49:55|2671.63
20:49:55|2671.78
20:49:56|2671.92
20:49:57|2671.92
20:49:58|2671.93
20:50:00|2671.93
20:50:00|2671.94
20:50:02|2671.63
20:50:02|2671.64
20:50:04|2671.63
20:50:05|2671.63
20:50:06|2671.64
20:50:08|2671.64
20:50:08|2671.64
20:50:10|2671.63
20:50:11|2671.64
20:50:12|2671.64
20:50:13|2671.8
20:50:14|2671.8
20:50:15|2671.63
20:50:16|2671.64
20:50:17|2671.63
20:50:18|2671.63
20:50:19|2671.63
20:50:20|2671.64
20:50:21|2671.64
20:50:22|2671.64
20:50:23|2671.63
20:50:24|2671.63
20:50:25|2671.63
20:50:26|2671.63
20:50:27|2671.64
20:50:28|2671.65
20:50:29|2671.65
20:50:30|2671.82
20:50:31|2671.8
20:50:32|2671.76
20:50:33|2671.71
20:50:34|2671.71
20:50:35|2671.83
20:50:36|2671.83
20:50:38|2671.83
20:50:38|2671.83
20:50:39|2671.84
20:50:40|2671.84
20:50:41|2671.84
20:50:42|2671.84
20:50:43|2671.84
20:50:44|2671.85
20:50:45|2671.72
20:50:46|2671.7
20:50:47|2671.7
20:50:48|2671.65
20:50:49|2671.66
20:50:50|2671.65
20:50:51|2671.65
20:50:52|2671.95
20:50:53|2671.95
20:50:54|2670.59
20:50:55|2670.6
20:50:56|2670.74
20:50:57|2670.18
20:50:58|2670.
20:50:59|2670.
20:51:00|2670.
20:51:01|2670.01
20:51:02|2669.5
20:51:03|2669.16
20:51:05|2668.21
20:51:06|2668.52
20:51:07|2668.52
20:51:09|2668.52
20:51:09|2668.64
20:51:11|2669.27
20:51:11|2669.27
20:51:13|2668.87
20:51:13|2668.52
20:51:15|2668.52
20:51:16|2668.53
20:51:17|2668.7
20:51:18|2668.71
20:51:19|2668.71
20:51:20|2668.71
20:51:22|2669.13
20:51:22|2669.14
20:51:24|2669.15
20:51:25|2669.14
20:51:26|2669.14
20:51:27|2669.14
20:51:28|2669.15
20:51:29|2669.26
20:51:30|2669.26
20:51:31|2669.26
20:51:31|2669.27
20:51:33|2669.27
20:51:34|2669.27
20:51:35|2669.27
20:51:36|2669.27
20:51:37|2669.27
20:51:38|2669.27
20:51:39|2669.27
20:51:40|2669.27
20:51:41|2669.27
20:51:42|2669.27
20:51:43|2669.01
20:51:43|2669.
20:51:45|2669.01
20:51:46|2669.14
20:51:47|2669.15
20:51:47|2669.15
20:51:49|2669.15
20:51:50|2669.15
20:51:50|2669.15
20:51:52|2669.15
20:51:53|2668.75
20:51:54|2668.75
20:51:55|2668.74
20:51:56|2668.74
20:51:57|2668.74
20:51:58|2668.71
20:51:58|2668.72
20:51:59|2668.72
20:52:00|2668.72
20:52:01|2668.71
20:52:03|2668.72
20:52:03|2668.03
20:52:04|2668.01
20:52:06|2668.01
20:52:08|2668.26
20:52:09|2668.27
20:52:10|2668.27
20:52:11|2669.54
20:52:12|2669.55
20:52:13|2670.21
20:52:15|2670.21
20:52:15|2670.21
20:52:16|2670.2
20:52:17|2670.21
20:52:18|2670.21
20:52:20|2670.7
20:52:21|2670.71
20:52:22|2670.7
20:52:23|2670.7
20:52:24|2670.71
20:52:25|2670.71
20:52:26|2670.71
20:52:27|2670.71
20:52:28|2670.71
20:52:29|2670.71
20:52:30|2670.7
20:52:31|2670.71
20:52:32|2670.71
20:52:33|2670.71
20:52:34|2670.71
20:52:35|2670.71
20:52:36|2670.71
20:52:37|2670.71
20:52:39|2670.71
20:52:39|2670.71
20:52:40|2670.71
20:52:41|2670.71
20:52:42|2670.7
20:52:43|2670.71
20:52:44|2670.71
20:52:45|2670.7
20:52:46|2670.11
20:52:47|2670.12
20:52:48|2670.12
20:52:49|2670.12
20:52:50|2670.11
20:52:51|2670.11
20:52:53|2670.12
20:52:54|2670.11
20:52:55|2670.12
20:52:56|2670.12
20:52:57|2670.11
20:52:58|2670.12
20:52:58|2670.11
20:52:59|2670.12
20:53:00|2670.11
20:53:01|2670.12
20:53:03|2670.12
20:53:04|2670.12
20:53:05|2669.95
20:53:05|2669.3
20:53:06|2669.29
20:53:08|2669.3
20:53:09|2669.3
20:53:11|2669.56
20:53:12|2669.56
20:53:13|2669.69
20:53:14|2669.69
20:53:15|2669.7
20:53:16|2669.7
20:53:17|2669.7
20:53:18|2669.7
20:53:19|2669.7
20:53:20|2669.7
20:53:21|2669.7
20:53:22|2669.7
20:53:23|2669.7
20:53:23|2669.7
20:53:25|2669.69
20:53:26|2669.7
20:53:27|2669.69
20:53:28|2669.7
20:53:29|2669.7
20:53:30|2669.7
20:53:31|2670.82
20:53:32|2671.35
20:53:33|2671.54
20:53:34|2671.56
20:53:35|2671.75
20:53:36|2671.74
20:53:37|2671.75
20:53:38|2671.85
20:53:39|2671.86
20:53:40|2671.85
20:53:41|2671.85
20:53:42|2671.86
20:53:43|2671.86
20:53:44|2671.48
20:53:45|2671.48
20:53:47|2671.16
20:53:47|2671.16
20:53:48|2671.16
20:53:49|2671.16
20:53:50|2671.16
20:53:51|2671.14
20:53:52|2671.14
20:53:53|2671.14
20:53:54|2671.14
20:53:55|2671.14
20:53:56|2671.14
20:53:58|2671.13
20:53:59|2671.53
20:54:00|2671.81
20:54:01|2671.99
20:54:02|2671.76
20:54:02|2671.99
20:54:04|2671.99
20:54:04|2671.99
20:54:06|2671.98
20:54:07|2671.98
20:54:08|2671.98
20:54:10|2671.98
20:54:10|2671.99
20:54:12|2671.99
20:54:13|2671.99
20:54:14|2671.99
20:54:15|2671.99
20:54:16|2671.99
20:54:17|2671.99
20:54:18|2672.
20:54:19|2672.
20:54:20|2672.1
20:54:21|2672.1
20:54:22|2671.59
20:54:23|2671.59
20:54:24|2671.65
20:54:25|2671.77
20:54:26|2671.78
20:54:27|2671.78
20:54:28|2671.78
20:54:29|2671.78
20:54:31|2671.78
20:54:31|2671.78
20:54:32|2671.78
20:54:33|2671.78
20:54:34|2671.78
20:54:35|2671.78
20:54:37|2671.78
20:54:37|2671.78
20:54:38|2671.78
20:54:39|2671.77
20:54:40|2671.78
20:54:41|2671.78
20:54:42|2672.19
20:54:43|2672.19
20:54:45|2672.19
20:54:45|2671.53
20:54:46|2671.19
20:54:48|2671.2
20:54:49|2670.27
20:54:49|2670.28
20:54:50|2670.03
20:54:52|2670.03
20:54:53|2670.02
20:54:53|2670.03
20:54:55|2670.68
20:54:55|2670.91
20:54:57|2671.13
20:54:58|2671.13
20:54:58|2671.13
20:55:00|2671.13
20:55:01|2671.13
20:55:02|2671.13
20:55:03|2671.13
20:55:04|2671.12
20:55:05|2670.72
20:55:06|2670.
20:55:07|2670.01
20:55:08|2670.
20:55:09|2670.
20:55:11|2670.
20:55:13|2669.98
20:55:14|2669.26
20:55:15|2669.27
20:55:15|2669.27
20:55:17|2669.27
20:55:18|2669.27
20:55:19|2669.53
20:55:20|2669.53
20:55:21|2669.63
20:55:22|2669.63
20:55:23|2669.63
20:55:24|2669.53
20:55:25|2669.53
20:55:26|2669.53
20:55:27|2669.53
20:55:28|2669.53
20:55:29|2669.63
20:55:30|2669.63
20:55:31|2669.64
20:55:33|2669.63
20:55:33|2669.64
20:55:34|2669.64
20:55:35|2669.64
20:55:36|2670.37
20:55:37|2670.38
20:55:38|2670.38
20:55:39|2670.38
20:55:40|2669.72
20:55:41|2669.71
20:55:42|2669.58
20:55:44|2669.58
20:55:44|2669.58
20:55:45|2669.58
20:55:46|2669.58
20:55:47|2669.6
20:55:49|2669.98
20:55:50|2669.98
20:55:50|2670.22
20:55:52|2670.22
20:55:53|2670.23
20:55:53|2670.23
20:55:54|2670.22
20:55:55|2670.22
20:55:56|2670.23
20:55:58|2670.23
20:55:59|2670.
20:55:59|2670.
20:56:00|2669.99
20:56:02|2670.
20:56:03|2670.
20:56:04|2669.99
20:56:04|2669.99
20:56:06|2670.
20:56:06|2670.09
20:56:07|2670.09
20:56:09|2670.09
20:56:10|2670.09
20:56:12|2670.09
20:56:13|2670.08
20:56:14|2670.09
20:56:15|2670.09
20:56:16|2670.22
20:56:17|2670.22
20:56:18|2670.21
20:56:19|2670.21
20:56:20|2670.22
20:56:21|2669.99
20:56:22|2670.
20:56:23|2670.
20:56:24|2670.
20:56:25|2670.
20:56:26|2670.
20:56:27|2670.
20:56:29|2670.
20:56:29|2670.
20:56:30|2670.
20:56:32|2670.47
20:56:32|2670.72
20:56:33|2670.72
20:56:34|2670.72
20:56:35|2670.72
20:56:36|2670.73
20:56:37|2670.73
20:56:38|2670.83
20:56:39|2670.83
20:56:40|2670.83
20:56:41|2670.83
20:56:42|2670.73
20:56:43|2670.73
20:56:44|2670.72
20:56:45|2670.73
20:56:46|2670.15
20:56:47|2670.07
20:56:49|2670.07
20:56:49|2670.07
20:56:50|2670.07
20:56:51|2670.07
20:56:52|2670.07
20:56:54|2670.07
20:56:55|2670.07
20:56:56|2670.07
20:56:57|2670.07
20:56:58|2670.07
20:56:59|2670.07
20:57:00|2669.57
20:57:01|2669.57
20:57:02|2669.52
20:57:03|2669.52
20:57:04|2669.49
20:57:05|2669.5
20:57:06|2669.49
20:57:07|2669.8
20:57:08|2669.8
20:57:09|2669.8
20:57:10|2669.81
20:57:12|2669.96
20:57:12|2669.96
20:57:14|2669.83
20:57:15|2669.51
20:57:16|2669.05
20:57:17|2669.05
20:57:18|2669.01
20:57:19|2669.
20:57:20|2668.
20:57:21|2668.26
20:57:22|2667.99
20:57:24|2667.81
20:57:24|2668.21
20:57:26|2668.22
20:57:27|2668.22
20:57:27|2668.22
20:57:28|2667.82
20:57:29|2667.54
20:57:31|2667.71
20:57:32|2667.71
20:57:33|2667.8
20:57:34|2667.8
20:57:35|2667.8
20:57:36|2667.8
20:57:37|2667.8
20:57:38|2667.8
20:57:40|2667.8
20:57:40|2667.79
20:57:41|2667.8
20:57:42|2667.79
20:57:43|2667.79
20:57:44|2667.79
20:57:45|2667.8
20:57:46|2668.52
20:57:47|2668.52
20:57:48|2668.66
20:57:49|2668.28
20:57:50|2668.28
20:57:51|2668.28
20:57:52|2668.27
20:57:53|2668.28
20:57:54|2668.28
20:57:55|2668.28
20:57:56|2668.27
20:57:57|2668.27
20:57:58|2668.27
20:57:59|2668.27
20:58:00|2668.27
20:58:01|2668.02
20:58:02|2668.02
20:58:03|2668.02
20:58:04|2668.02
20:58:05|2668.02
20:58:06|2668.02
20:58:07|2668.02
20:58:08|2668.01
20:58:09|2668.01
20:58:10|2668.02
20:58:11|2668.42
20:58:13|2668.41
20:58:14|2668.42
20:58:15|2668.42
20:58:16|2668.41
20:58:17|2668.41
20:58:19|2668.41
20:58:19|2668.41
20:58:20|2668.41
20:58:22|2668.41
20:58:22|2668.42
20:58:24|2668.42
20:58:25|2668.42
20:58:26|2668.41
20:58:27|2668.42
20:58:28|2668.42
20:58:29|2668.42
20:58:30|2668.42
20:58:31|2668.55
20:58:32|2668.55
20:58:33|2668.88
20:58:34|2669.38
20:58:35|2669.38
20:58:36|2668.8
20:58:37|2668.81
20:58:38|2669.51
20:58:39|2669.34
20:58:40|2668.94
20:58:41|2668.94
20:58:42|2668.94
20:58:43|2668.94
20:58:44|2668.94
20:58:45|2668.93
20:58:46|2668.93
20:58:47|2669.26
20:58:48|2669.25
20:58:49|2669.25
20:58:50|2669.26
20:58:51|2669.51
20:58:52|2669.51
20:58:53|2669.51
20:58:54|2669.13
20:58:55|2668.78
20:58:56|2668.78
20:58:57|2668.78
20:58:58|2668.78
20:58:59|2668.78
20:59:00|2668.77
20:59:01|2668.77
20:59:02|2668.77
20:59:03|2668.77
20:59:04|2668.77
20:59:06|2668.8
20:59:07|2668.8
20:59:08|2669.18
20:59:08|2669.18
20:59:09|2669.18
20:59:10|2669.18
20:59:11|2669.43
20:59:13|2669.53
20:59:14|2669.43
20:59:16|2669.43
20:59:16|2669.43
20:59:17|2669.18
20:59:19|2669.18
20:59:20|2669.17
20:59:21|2669.17
20:59:22|2669.17
20:59:23|2669.18
20:59:24|2669.43
20:59:25|2669.43
20:59:26|2669.43
20:59:27|2669.43
20:59:28|2669.52
20:59:30|2669.82
20:59:30|2669.82
20:59:31|2669.82
20:59:32|2669.82
20:59:33|2669.82
20:59:34|2669.82
20:59:35|2669.63
20:59:36|2669.56
20:59:37|2669.56
20:59:38|2669.56
20:59:39|2669.56
20:59:40|2669.31
20:59:41|2669.31
20:59:42|2669.31
20:59:43|2669.31
20:59:44|2668.78
20:59:45|2668.91
20:59:46|2667.42
20:59:47|2667.
20:59:48|2667.
20:59:49|2667.2
20:59:50|2667.21
20:59:51|2666.66
20:59:52|2666.66
20:59:53|2666.66
20:59:54|2666.67
20:59:55|2666.67
20:59:56|2666.67
20:59:57|2666.67
20:59:58|2666.79
20:59:59|2666.79
21:00:01|2666.78
21:00:01|2666.78
21:00:02|2666.79
21:00:04|2666.79
21:00:04|2666.79
21:00:06|2666.93
21:00:06|2667.05
21:00:07|2667.72
21:00:09|2667.73
21:00:10|2667.73
21:00:11|2667.73
21:00:12|2667.99
21:00:13|2667.99
21:00:14|2668.29
21:00:15|2667.58
21:00:16|2667.08
21:00:17|2667.09
21:00:19|2667.08
21:00:20|2667.08
21:00:20|2667.09
21:00:22|2667.08
21:00:23|2667.08
21:00:24|2667.08
21:00:24|2667.08
21:00:26|2667.09
21:00:26|2667.09
21:00:28|2667.08
21:00:29|2667.08
21:00:30|2667.08
21:00:31|2667.08
21:00:32|2667.09
21:00:33|2668.13
21:00:34|2668.59
21:00:35|2668.25
21:00:36|2668.24
21:00:37|2668.24
21:00:39|2668.41
21:00:39|2668.41
21:00:40|2668.4
21:00:42|2667.25
21:00:42|2667.25
21:00:43|2667.25
21:00:45|2667.26
21:00:46|2667.25
21:00:46|2666.99
21:00:48|2666.67
21:00:49|2666.41
21:00:50|2666.4
21:00:50|2666.4
21:00:51|2666.01
21:00:52|2665.63
21:00:53|2665.63
21:00:55|2665.63
21:00:55|2665.63
21:00:56|2665.63
21:00:57|2665.63
21:00:58|2665.95
21:00:59|2665.96
21:01:01|2666.3
21:01:01|2666.3
21:01:03|2666.29
21:01:03|2666.3
21:01:04|2666.29
21:01:05|2666.03
21:01:07|2666.03
21:01:07|2666.03
21:01:08|2665.64
21:01:09|2665.63
21:01:10|2665.63
21:01:11|2665.64
21:01:12|2665.46
21:01:13|2665.46
21:01:15|2665.45
21:01:16|2665.55
21:01:18|2665.84
21:01:18|2665.84
21:01:19|2665.89
21:01:21|2665.9
21:01:22|2665.89
21:01:24|2665.89
21:01:24|2665.9
21:01:25|2666.03
21:01:27|2666.03
21:01:28|2666.24
21:01:28|2666.24
21:01:30|2666.25
21:01:31|2666.24
21:01:32|2666.39
21:01:33|2666.39
21:01:34|2666.4
21:01:35|2666.4
21:01:36|2666.
21:01:37|2665.98
21:01:38|2665.89
21:01:39|2665.9
21:01:40|2665.9
21:01:41|2666.01
21:01:42|2666.37
21:01:43|2666.37
21:01:44|2666.37
21:01:45|2666.38
21:01:46|2666.38
21:01:48|2666.38
21:01:49|2666.02
21:01:50|2666.02
21:01:51|2666.02
21:01:52|2666.02
21:01:52|2666.02
21:01:53|2666.01
21:01:54|2666.01
21:01:55|2666.02
21:01:57|2666.02
21:01:58|2666.02
21:01:59|2666.02
21:01:59|2666.02
21:02:01|2666.02
21:02:01|2666.02
21:02:03|2666.02
21:02:04|2666.01
21:02:05|2666.01
21:02:05|2666.01
21:02:07|2666.4
21:02:08|2666.39
21:02:08|2666.7
21:02:09|2666.73
21:02:11|2666.74
21:02:11|2666.74
21:02:12|2666.74
21:02:13|2666.74
21:02:15|2666.74
21:02:16|2666.74
21:02:17|2666.73
21:02:19|2666.74
21:02:20|2666.74
21:02:20|2666.74
21:02:22|2666.74
21:02:23|2666.73
21:02:24|2666.74
21:02:25|2666.74
21:02:26|2666.74
21:02:27|2666.74
21:02:28|2666.74
21:02:28|2666.03
21:02:30|2666.03
21:02:31|2666.03
21:02:32|2666.03
21:02:33|2666.03
21:02:34|2666.03
21:02:35|2666.03
21:02:36|2666.02
21:02:37|2666.02
21:02:38|2666.03
21:02:39|2666.41
21:02:39|2666.42
21:02:41|2666.42
21:02:42|2666.42
21:02:43|2666.42
21:02:44|2666.55
21:02:45|2666.55
21:02:46|2666.56
21:02:47|2666.55
21:02:48|2666.55
21:02:49|2666.56
21:02:50|2666.56
21:02:50|2666.43
21:02:52|2666.43
21:02:52|2666.42
21:02:54|2666.41
21:02:55|2666.41
21:02:56|2666.4
21:02:57|2666.01
21:02:58|2666.01
21:02:59|2666.02
21:03:00|2666.41
21:03:01|2666.41
21:03:01|2666.42
21:03:03|2666.42
21:03:04|2666.42
21:03:05|2668.36
21:03:06|2668.3
21:03:07|2668.3
21:03:07|2667.87
21:03:09|2667.87
21:03:10|2667.87
21:03:11|2667.87
21:03:12|2667.87
21:03:13|2667.87
21:03:14|2667.87
21:03:14|2667.86
21:03:16|2667.86
21:03:17|2667.86
21:03:19|2667.86
21:03:19|2667.86
21:03:21|2667.87
21:03:22|2667.87
21:03:23|2667.87
21:03:24|2667.87
21:03:25|2667.5
21:03:26|2667.5
21:03:27|2667.5
21:03:28|2667.5
21:03:29|2667.49
21:03:31|2667.49
21:03:31|2667.49
21:03:33|2667.49
21:03:34|2667.5
21:03:35|2667.5
21:03:36|2667.5
21:03:36|2667.5
21:03:37|2667.5
21:03:39|2667.5
21:03:40|2667.5
21:03:40|2667.49
21:03:42|2667.5
21:03:42|2667.5
21:03:43|2667.76
21:03:45|2667.79
21:03:46|2667.8
21:03:46|2667.8
21:03:47|2667.8
21:03:49|2666.
21:03:50|2665.37
21:03:51|2665.21
21:03:51|2665.02
21:03:53|2665.01
21:03:54|2665.01
21:03:54|2665.01
21:03:55|2665.01
21:03:57|2665.01
21:03:58|2664.65
21:03:58|2664.42
21:03:59|2664.42
21:04:00|2664.41
21:04:02|2664.41
21:04:02|2664.41
21:04:03|2664.42
21:04:04|2664.42
21:04:05|2664.42
21:04:06|2665.14
21:04:07|2664.47
21:04:08|2664.47
21:04:09|2664.47
21:04:11|2664.47
21:04:11|2663.56
21:04:12|2663.33
21:04:14|2662.62
21:04:14|2663.15
21:04:15|2663.14
21:04:16|2662.97
21:04:17|2662.69
21:04:19|2662.74
21:04:20|2662.84
21:04:21|2662.83
21:04:22|2663.08
21:04:23|2662.49
21:04:24|2662.48
21:04:25|2662.48
21:04:26|2662.48
21:04:27|2662.48
21:04:28|2662.48
21:04:30|2662.49
21:04:30|2662.49
21:04:31|2662.48
21:04:32|2662.48
21:04:33|2662.49
21:04:34|2662.49
21:04:35|2662.49
21:04:36|2663.58
21:04:37|2662.83
21:04:38|2662.83
21:04:39|2662.84
21:04:40|2662.38
21:04:42|2662.36
21:04:42|2662.36
21:04:43|2662.37
21:04:44|2662.37
21:04:45|2662.51
21:04:46|2662.51
21:04:48|2662.51
21:04:48|2662.51
21:04:49|2662.51
21:04:50|2662.51
21:04:51|2662.51
21:04:52|2662.51
21:04:53|2662.51
21:04:54|2662.51
21:04:55|2662.51
21:04:56|2662.51
21:04:57|2662.51
21:04:58|2662.51
21:04:59|2662.51
21:05:00|2662.51
21:05:01|2662.5
21:05:02|2662.51
21:05:03|2662.51
21:05:04|2662.51
21:05:05|2662.51
21:05:07|2662.5
21:05:07|2662.51
21:05:08|2662.21
21:05:10|2662.14
21:05:10|2662.14
21:05:11|2662.14
21:05:12|2662.14
21:05:13|2662.13
21:05:14|2662.14
21:05:15|2662.39
21:05:16|2662.4
21:05:17|2662.4
21:05:19|2662.51
21:05:20|2662.5
21:05:22|2662.51
21:05:22|2662.51
21:05:24|2662.5
21:05:25|2662.97
21:05:26|2662.97
21:05:26|2663.25
21:05:28|2663.26
21:05:29|2663.26
21:05:30|2663.26
21:05:32|2663.25
21:05:32|2663.25
21:05:33|2663.26
21:05:34|2663.25
21:05:35|2663.25
21:05:36|2663.25
21:05:38|2663.25
21:05:39|2663.25
21:05:40|2663.25
21:05:41|2663.26
21:05:42|2663.26
21:05:43|2663.26
21:05:44|2663.26
21:05:45|2663.25
21:05:46|2663.25
21:05:47|2663.26
21:05:48|2663.25
21:05:49|2663.25
21:05:50|2663.25
21:05:51|2663.26
21:05:52|2663.26
21:05:53|2663.25
21:05:54|2663.25
21:05:55|2663.25
21:05:56|2663.25
21:05:57|2663.25
21:05:58|2663.26
21:05:59|2663.25
21:06:00|2663.26
21:06:01|2663.87
21:06:02|2663.86
21:06:03|2663.9
21:06:04|2663.91
21:06:05|2663.91
21:06:06|2663.91
21:06:07|2663.92
21:06:08|2663.92
21:06:09|2663.93
21:06:10|2663.93
21:06:11|2663.99
21:06:12|2664.
21:06:13|2663.65
21:06:14|2663.64
21:06:15|2663.64
21:06:16|2663.6
21:06:17|2663.61
21:06:18|2663.61
21:06:19|2663.81
21:06:21|2663.27
21:06:22|2663.26
21:06:23|2662.79
21:06:24|2662.21
21:06:25|2662.21
21:06:26|2662.21
21:06:27|2662.21
21:06:28|2662.47
21:06:29|2662.74
21:06:30|2662.73
21:06:31|2662.82
21:06:32|2662.83
21:06:33|2662.83
21:06:34|2662.82
21:06:35|2662.82
21:06:36|2662.82
21:06:38|2662.61
21:06:38|2662.99
21:06:40|2663.
21:06:40|2663.
21:06:42|2662.99
21:06:43|2662.99
21:06:44|2663.26
21:06:45|2663.52
21:06:46|2663.52
21:06:47|2663.52
21:06:48|2663.02
21:06:49|2663.02
21:06:50|2663.02
21:06:51|2663.02
21:06:52|2663.02
21:06:52|2663.02
21:06:54|2663.13
21:06:55|2663.13
21:06:55|2663.52
21:06:57|2663.51
21:06:58|2663.51
21:06:59|2663.51
21:07:00|2663.52
21:07:01|2663.52
21:07:02|2663.51
21:07:03|2663.19
21:07:04|2663.19
21:07:05|2663.02
21:07:06|2663.02
21:07:07|2663.52
21:07:08|2663.51
21:07:09|2663.51
21:07:10|2663.55
21:07:11|2663.55
21:07:12|2663.55
21:07:13|2663.56
21:07:14|2663.56
21:07:14|2663.56
21:07:16|2663.56
21:07:17|2663.57
21:07:18|2663.52
21:07:19|2663.52
21:07:21|2663.52
21:07:21|2663.53
21:07:23|2663.53
21:07:23|2663.53
21:07:25|2663.78
21:07:26|2664.1
21:07:27|2664.1
21:07:28|2664.1
21:07:29|2664.1
21:07:30|2663.79
21:07:31|2663.79
21:07:32|2663.79
21:07:34|2663.71
21:07:35|2663.52
21:07:35|2663.52
21:07:36|2663.37
21:07:38|2663.35
21:07:38|2663.35
21:07:39|2663.35
21:07:40|2663.35
21:07:42|2663.75
21:07:43|2663.76
21:07:44|2663.76
21:07:45|2663.76
21:07:46|2663.62
21:07:47|2663.62
21:07:47|2663.38
21:07:49|2663.38
21:07:50|2663.03
21:07:51|2663.03
21:07:52|2663.02
21:07:53|2663.02
21:07:54|2663.02
21:07:55|2663.03
21:07:56|2662.83
21:07:57|2662.53
21:07:58|2662.53
21:07:59|2662.53
21:08:00|2662.52
21:08:01|2662.53
21:08:02|2662.53
21:08:03|2662.52
21:08:04|2662.52
21:08:05|2662.53
21:08:06|2662.53
21:08:07|2662.77
21:08:08|2662.77
21:08:09|2662.79
21:08:10|2662.79
21:08:11|2662.78
21:08:12|2662.78
21:08:13|2662.78
21:08:14|2662.78
21:08:15|2662.71
21:08:16|2662.71
21:08:17|2662.58
21:08:18|2662.58
21:08:19|2662.58
21:08:20|2662.58
21:08:21|2662.61
21:08:23|2662.61
21:08:24|2662.6
21:08:25|2662.14
21:08:26|2662.14
21:08:27|2662.13
21:08:29|2662.01
21:08:29|2662.14
21:08:30|2662.13
21:08:31|2662.18
21:08:32|2662.18
21:08:34|2662.18
21:08:34|2662.19
21:08:36|2662.18
21:08:37|2662.18
21:08:37|2662.18
21:08:38|2662.18
21:08:39|2662.18
21:08:41|2662.18
21:08:42|2662.05
21:08:43|2662.18
21:08:44|2662.16
21:08:45|2662.16
21:08:46|2662.17
21:08:47|2662.17
21:08:48|2662.
21:08:49|2662.
21:08:50|2661.88
21:08:51|2661.86
21:08:52|2661.72
21:08:53|2661.91
21:08:54|2661.98
21:08:55|2662.01
21:08:56|2662.05
21:08:57|2662.17
21:08:58|2662.17
21:08:59|2662.16
21:09:00|2664.58
21:09:01|2664.87
21:09:02|2664.86
21:09:03|2664.86
21:09:04|2665.17
21:09:05|2665.11
21:09:06|2664.46
21:09:07|2664.46
21:09:08|2664.78
21:09:09|2665.63
21:09:10|2666.07
21:09:11|2666.32
21:09:12|2666.07
21:09:13|2665.42
21:09:14|2665.82
21:09:15|2665.88
21:09:16|2667.12
21:09:17|2667.21
21:09:18|2667.
21:09:19|2666.41
21:09:20|2666.4
21:09:21|2666.4
21:09:22|2666.41
21:09:24|2666.6
21:09:25|2666.55
21:09:26|2666.26
21:09:26|2666.27
21:09:28|2666.61
21:09:30|2666.58
21:09:30|2666.26
21:09:31|2666.26
21:09:32|2666.26
21:09:33|2666.26
21:09:34|2666.26
21:09:35|2666.27
21:09:36|2666.27
21:09:37|2666.27
21:09:38|2666.26
21:09:40|2666.04
21:09:40|2666.04
21:09:41|2666.04
21:09:42|2666.04
21:09:43|2666.03
21:09:44|2666.03
21:09:45|2665.82
21:09:46|2665.82
21:09:47|2666.1
21:09:48|2666.42
21:09:50|2666.46
21:09:51|2666.47
21:09:52|2666.47
21:09:53|2666.2
21:09:54|2666.13
21:09:55|2666.47
21:09:56|2666.48
21:09:57|2666.48
21:09:58|2666.07
21:09:59|2666.07
21:10:00|2666.74
21:10:01|2666.76
21:10:02|2666.76
21:10:03|2666.76
21:10:04|2667.07
21:10:05|2667.07
21:10:06|2667.07
21:10:07|2666.5
21:10:08|2666.5
21:10:10|2666.
21:10:10|2666.
21:10:11|2666.
21:10:12|2666.01
21:10:13|2666.01
21:10:14|2666.01
21:10:15|2666.01
21:10:16|2666.01
21:10:17|2666.01
21:10:18|2666.
21:10:19|2666.01
21:10:20|2665.91
21:10:21|2665.92
21:10:22|2666.01
21:10:24|2666.01
21:10:25|2666.01
21:10:26|2666.01
21:10:27|2666.01
21:10:29|2666.
21:10:30|2666.01
21:10:33|2665.53
21:10:33|2665.42
21:10:34|2665.42
21:10:35|2665.14
21:10:36|2665.14
21:10:37|2665.77
21:10:38|2665.78
21:10:39|2665.78
21:10:41|2666.01
21:10:42|2666.01
21:10:42|2666.01
21:10:44|2665.82
21:10:45|2665.61
21:10:45|2665.53
21:10:46|2665.53
21:10:48|2665.53
21:10:48|2665.53
21:10:50|2665.53
21:10:51|2665.64
21:10:52|2665.65
21:10:53|2665.65
21:10:54|2665.65
21:10:55|2665.65
21:10:56|2665.65
21:10:57|2665.82
21:10:58|2665.82
21:10:59|2665.82
21:11:00|2665.82
21:11:01|2665.82
21:11:02|2665.82
21:11:03|2665.82
21:11:04|2665.82
21:11:05|2665.98
21:11:06|2665.98
21:11:07|2665.98
21:11:08|2666.01
21:11:09|2666.01
21:11:10|2666.
21:11:11|2666.
21:11:12|2666.
21:11:13|2666.
21:11:14|2666.12
21:11:15|2666.64
21:11:16|2666.64
21:11:17|2666.64
21:11:18|2666.64
21:11:19|2666.62
21:11:20|2666.61
21:11:21|2666.61
21:11:22|2666.53
21:11:23|2666.54
21:11:24|2666.53
21:11:25|2666.53
21:11:27|2666.54
21:11:27|2666.54
21:11:28|2666.54
21:11:30|2666.53
21:11:30|2666.53
21:11:32|2666.53
21:11:33|2666.54
21:11:34|2666.54
21:11:35|2666.54
21:11:36|2666.54
21:11:38|2666.54
21:11:39|2666.04
21:11:40|2665.5
21:11:41|2665.5
21:11:41|2665.51
21:11:43|2665.51
21:11:44|2665.8
21:11:45|2665.82
21:11:46|2665.82
21:11:47|2665.81
21:11:48|2665.82
21:11:49|2665.81
21:11:50|2665.81
21:11:51|2665.81
21:11:52|2665.82
21:11:53|2665.82
21:11:53|2665.82
21:11:55|2665.82
21:11:56|2665.82
21:11:57|2665.82
21:11:58|2665.82
21:11:59|2665.82
21:12:00|2665.82
21:12:01|2665.82
21:12:02|2665.81
21:12:03|2665.81
21:12:04|2665.81
21:12:05|2665.81
21:12:06|2665.81
21:12:07|2665.81
21:12:08|2665.81
21:12:09|2665.82
21:12:10|2665.82
21:12:11|2665.82
21:12:12|2665.82
21:12:13|2665.84
21:12:14|2665.85
21:12:15|2665.84
21:12:16|2665.84
21:12:17|2665.84
21:12:18|2665.84
21:12:19|2665.85
21:12:20|2665.85
21:12:21|2665.85
21:12:22|2665.85
21:12:23|2665.85
21:12:24|2665.85
21:12:25|2665.85
21:12:27|2665.85
21:12:27|2665.85
21:12:28|2665.85
21:12:30|2665.84
21:12:30|2664.86
21:12:32|2664.61
21:12:32|2664.4
21:12:34|2664.38
21:12:35|2664.32
21:12:36|2664.32
21:12:37|2664.32
21:12:38|2664.32
21:12:39|2664.18
21:12:40|2663.76
21:12:41|2663.76
21:12:42|2663.76
21:12:43|2663.76
21:12:44|2663.76
21:12:45|2664.19
21:12:46|2664.27
21:12:47|2664.27
21:12:48|2664.27
21:12:49|2664.41
21:12:50|2664.41
21:12:51|2664.41
21:12:52|2664.41
21:12:53|2664.41
21:12:55|2664.41
21:12:55|2664.05
21:12:56|2663.84
21:12:57|2663.83
21:12:58|2663.83
21:12:59|2663.5
21:13:00|2663.62
21:13:02|2663.62
21:13:03|2663.61
21:13:04|2663.61
21:13:05|2663.61
21:13:05|2663.62
21:13:07|2663.62
21:13:07|2663.82
21:13:09|2663.82
21:13:10|2663.82
21:13:10|2664.39
21:13:12|2664.41
21:13:13|2664.41
21:13:13|2664.41
21:13:14|2664.41
21:13:16|2664.4
21:13:16|2664.41
21:13:17|2664.41
21:13:19|2664.6
21:13:19|2664.6
21:13:21|2664.6
21:13:21|2664.67
21:13:22|2664.72
21:13:24|2664.72
21:13:24|2664.72
21:13:25|2664.59
21:13:27|2664.04
21:13:28|2663.83
21:13:29|2663.83
21:13:31|2663.72
21:13:31|2663.73
21:13:32|2663.69
21:13:34|2663.69
21:13:35|2663.69
21:13:36|2663.69
21:13:37|2663.69
21:13:38|2663.69
21:13:39|2663.69
21:13:40|2663.69
21:13:41|2663.69
21:13:42|2663.69
21:13:43|2663.69
21:13:45|2663.69
21:13:45|2663.69
21:13:46|2663.69
21:13:47|2663.98
21:13:48|2664.36
21:13:49|2664.36
21:13:50|2664.36
21:13:51|2664.49
21:13:52|2664.49
21:13:53|2664.49
21:13:54|2664.49
21:13:55|2664.49
21:13:57|2664.22
21:13:57|2663.96
21:13:58|2663.95
21:13:59|2664.02
21:14:00|2664.15
21:14:01|2664.24
21:14:02|2664.24
21:14:03|2664.41
21:14:04|2664.24
21:14:05|2664.24
21:14:06|2664.25
21:14:07|2664.24
21:14:08|2664.24
21:14:09|2664.25
21:14:10|2664.25
21:14:11|2664.25
21:14:12|2664.24
21:14:13|2664.49
21:14:14|2664.72
21:14:15|2664.72
21:14:16|2664.72
21:14:17|2664.72
21:14:18|2664.73
21:14:19|2664.72
21:14:20|2664.72
21:14:21|2664.72
21:14:22|2663.83
21:14:23|2663.68
21:14:24|2663.68
21:14:25|2663.68
21:14:26|2663.68
21:14:28|2663.68
21:14:29|2663.68
21:14:29|2663.68
21:14:31|2663.69
21:14:32|2663.69
21:14:33|2663.69
21:14:34|2663.69
21:14:36|2663.69
21:14:37|2663.69
21:14:38|2663.69
21:14:38|2663.69
21:14:40|2663.68
21:14:41|2663.69
21:14:41|2663.69
21:14:43|2663.69
21:14:43|2663.69
21:14:44|2664.53
21:14:46|2664.52
21:14:46|2664.52
21:14:47|2664.52
21:14:48|2664.53
21:14:50|2664.53
21:14:50|2664.53
21:14:52|2664.53
21:14:52|2664.53
21:14:54|2664.53
21:14:55|2664.53
21:14:55|2664.53
21:14:56|2664.53
21:14:57|2664.52
21:14:58|2664.52
21:15:00|2664.52
21:15:00|2664.52
21:15:02|2664.52
21:15:02|2664.52
21:15:04|2664.52
21:15:05|2664.52
21:15:06|2664.52
21:15:07|2663.92
21:15:08|2663.7
21:15:09|2663.71
21:15:10|2663.7
21:15:11|2663.7
21:15:12|2663.71
21:15:13|2663.7
21:15:14|2663.7
21:15:15|2663.7
21:15:16|2663.7
21:15:17|2663.71
21:15:18|2663.71
21:15:19|2663.71
21:15:20|2663.71
21:15:21|2663.71
21:15:22|2663.71
21:15:23|2663.71
21:15:24|2663.71
21:15:25|2663.71
21:15:26|2663.97
21:15:27|2663.97
21:15:28|2663.96
21:15:30|2663.96
21:15:30|2663.97
21:15:31|2663.97
21:15:32|2663.96
21:15:34|2663.97
21:15:35|2663.97
21:15:36|2663.97
21:15:37|2663.97
21:15:38|2663.97
21:15:39|2664.17
21:15:41|2664.17
21:15:42|2664.51
21:15:43|2664.38
21:15:43|2664.38
21:15:44|2664.5
21:15:46|2664.5
21:15:46|2664.17
21:15:47|2663.68
21:15:49|2663.62
21:15:50|2663.62
21:15:51|2663.62
21:15:51|2663.63
21:15:52|2663.63
21:15:54|2663.62
21:15:55|2663.63
21:15:56|2663.63
21:15:57|2663.63
21:15:57|2663.89
21:15:58|2663.89
21:15:59|2663.89
21:16:00|2663.88
21:16:02|2663.88
21:16:03|2663.88
21:16:04|2663.88
21:16:04|2663.89
21:16:05|2663.89
21:16:07|2663.89
21:16:08|2663.89
21:16:08|2663.89
21:16:09|2663.89
21:16:10|2663.89
21:16:12|2663.89
21:16:13|2663.89
21:16:13|2663.89
21:16:15|2663.89
21:16:16|2663.88
21:16:17|2663.62
21:16:18|2663.62
21:16:19|2663.62
21:16:20|2663.46
21:16:21|2663.09
21:16:21|2663.09
21:16:23|2663.09
21:16:24|2663.1
21:16:25|2663.1
21:16:26|2663.39
21:16:27|2663.38
21:16:28|2663.39
21:16:29|2663.39
21:16:30|2663.39
21:16:32|2663.39
21:16:32|2663.66
21:16:34|2663.66
21:16:35|2663.66
21:16:36|2663.88
21:16:38|2663.88
21:16:38|2663.88
21:16:39|2663.88
21:16:41|2663.88
21:16:42|2663.66
21:16:42|2663.47
21:16:43|2663.47
21:16:45|2663.46
21:16:46|2663.47
21:16:47|2663.85
21:16:48|2663.85
21:16:49|2663.86
21:16:50|2663.86
21:16:51|2663.86
21:16:51|2663.99
21:16:53|2663.99
21:16:53|2663.99
21:16:55|2664.
21:16:56|2663.99
21:16:57|2663.99
21:16:58|2663.99
21:16:59|2664.
21:17:00|2664.
21:17:01|2664.
21:17:02|2664.
21:17:03|2664.
21:17:04|2664.
21:17:05|2664.
21:17:06|2664.
21:17:07|2664.
21:17:08|2664.
21:17:09|2664.
21:17:10|2664.
21:17:11|2664.38
21:17:12|2664.44
21:17:13|2664.44
21:17:14|2664.45
21:17:15|2664.45
21:17:16|2664.45
21:17:17|2664.45
21:17:18|2664.45
21:17:19|2664.18
21:17:20|2664.18
21:17:21|2664.18
21:17:22|2664.18
21:17:23|2664.18
21:17:24|2664.18
21:17:25|2664.18
21:17:26|2664.18
21:17:27|2664.18
21:17:28|2664.18
21:17:29|2664.19
21:17:30|2664.89
21:17:31|2664.89
21:17:33|2664.89
21:17:34|2664.89
21:17:35|2664.89
21:17:36|2664.89
21:17:37|2664.89
21:17:38|2664.89
21:17:40|2664.24
21:17:41|2664.27
21:17:41|2664.16
21:17:43|2664.16
21:17:44|2664.16
21:17:45|2664.16
21:17:46|2664.41
21:17:47|2664.41
21:17:48|2664.41
21:17:49|2664.42
21:17:50|2664.42
21:17:51|2664.69
21:17:52|2664.68
21:17:53|2664.69
21:17:54|2664.69
21:17:55|2664.69
21:17:56|2664.69
21:17:57|2664.69
21:17:58|2664.69
21:17:59|2664.68
21:18:00|2664.69
21:18:01|2664.68
21:18:02|2664.5
21:18:03|2664.68
21:18:04|2665.
21:18:05|2665.
21:18:06|2665.
21:18:07|2665.
21:18:08|2665.
21:18:09|2665.
21:18:10|2664.99
21:18:12|2664.99
21:18:12|2664.99
21:18:13|2665.
21:18:14|2664.99
21:18:16|2664.99
21:18:16|2665.
21:18:18|2665.
21:18:18|2665.
21:18:19|2665.
21:18:21|2665.
21:18:22|2665.
21:18:23|2665.
21:18:24|2665.
21:18:24|2665.99
21:18:25|2665.98
21:18:26|2665.98
21:18:28|2665.98
21:18:28|2666.03
21:18:30|2666.03
21:18:31|2665.89
21:18:32|2665.34
21:18:33|2665.34
21:18:35|2665.34
21:18:35|2665.34
21:18:37|2665.33
21:18:37|2665.34
21:18:39|2665.34
21:18:39|2665.34
21:18:40|2665.34
21:18:41|2665.34
21:18:43|2665.34
21:18:44|2665.34
21:18:45|2665.33
21:18:45|2665.34
21:18:47|2665.34
21:18:48|2665.34
21:18:49|2665.34
21:18:50|2665.35
21:18:51|2665.35
21:18:52|2665.54
21:18:53|2665.54
21:18:54|2665.54
21:18:55|2665.99
21:18:56|2665.99
21:18:57|2665.73
21:18:58|2665.62
21:18:59|2665.63
21:19:00|2665.63
21:19:01|2665.91
21:19:02|2665.91
21:19:03|2665.91
21:19:04|2665.91
21:19:05|2665.91
21:19:06|2665.92
21:19:07|2665.92
21:19:08|2665.63
21:19:10|2665.63
21:19:10|2665.53
21:19:12|2665.53
21:19:13|2665.53
21:19:14|2665.52
21:19:15|2665.52
21:19:16|2665.53
21:19:17|2665.69
21:19:18|2665.69
21:19:19|2665.69
21:19:20|2665.7
21:19:21|2665.7
21:19:22|2665.69
21:19:23|2665.69
21:19:24|2663.99
21:19:25|2663.14
21:19:26|2662.52
21:19:27|2662.51
21:19:28|2662.51
21:19:29|2662.52
21:19:30|2663.94
21:19:31|2664.66
21:19:33|2664.93
21:19:34|2664.92
21:19:35|2664.92
21:19:36|2664.93
21:19:37|2664.93
21:19:38|2664.93
21:19:39|2664.93
21:19:40|2664.93
21:19:41|2664.93
21:19:43|2664.92
21:19:43|2664.93
21:19:44|2664.93
21:19:45|2664.93
21:19:46|2664.93
21:19:47|2664.92
21:19:48|2664.92
21:19:49|2665.12
21:19:50|2665.12
21:19:52|2665.12
21:19:53|2665.12
21:19:53|2665.12
21:19:54|2665.13
21:19:56|2665.13
21:19:57|2665.35
21:19:58|2665.36
21:19:59|2665.36
21:20:00|2665.34
21:20:01|2664.94
21:20:02|2664.94
21:20:03|2664.94
21:20:04|2664.94
21:20:05|2664.94
21:20:06|2664.94
21:20:07|2664.92
21:20:08|2664.53
21:20:09|2664.99
21:20:10|2665.11
21:20:11|2665.11
21:20:11|2665.12
21:20:13|2665.12
21:20:14|2665.12
21:20:15|2665.11
21:20:16|2665.11
21:20:17|2665.11
21:20:18|2665.11
21:20:19|2665.11
21:20:20|2665.11
21:20:21|2665.11
21:20:22|2665.12
21:20:23|2665.11
21:20:24|2665.12
21:20:25|2665.12
21:20:26|2665.12
21:20:27|2665.12
21:20:28|2665.12
21:20:29|2665.12
21:20:30|2665.12
21:20:30|2665.12
21:20:32|2665.11
21:20:33|2665.11
21:20:34|2665.11
21:20:35|2665.11
21:20:37|2665.11
21:20:38|2665.12
21:20:39|2665.12
21:20:40|2665.12
21:20:40|2665.11
21:20:41|2665.11
21:20:43|2665.11
21:20:44|2665.11
21:20:45|2665.11
21:20:46|2665.12
21:20:47|2665.12
21:20:48|2665.12
21:20:49|2665.12
21:20:51|2665.47
21:20:51|2665.47
21:20:53|2665.47
21:20:54|2665.47
21:20:55|2665.48
21:20:56|2665.48
21:20:57|2665.47
21:20:57|2665.48
21:20:59|2665.48
21:21:00|2665.48
21:21:01|2665.47
21:21:02|2665.48
21:21:03|2665.48
21:21:04|2665.48
21:21:05|2665.47
21:21:06|2665.47
21:21:07|2665.48
21:21:08|2665.99
21:21:09|2665.99
21:21:10|2665.99
21:21:11|2665.99
21:21:12|2665.99
21:21:13|2665.99
21:21:14|2665.99
21:21:15|2665.99
21:21:17|2665.74
21:21:17|2665.74
21:21:18|2665.74
21:21:19|2666.03
21:21:20|2666.03
21:21:21|2666.03
21:21:22|2666.02
21:21:23|2666.02
21:21:24|2666.02
21:21:25|2666.03
21:21:26|2666.02
21:21:27|2666.02
21:21:28|2666.03
21:21:29|2666.03
21:21:30|2666.02
21:21:31|2666.02
21:21:32|2666.02
21:21:33|2666.02
21:21:35|2666.02
21:21:36|2666.03
21:21:37|2666.03
21:21:38|2666.03
21:21:39|2666.02
21:21:40|2666.02
21:21:41|2666.03
21:21:42|2666.02
21:21:44|2666.02
21:21:44|2666.02
21:21:46|2666.02
21:21:46|2666.02
21:21:47|2666.03
21:21:48|2666.03
21:21:49|2666.03
21:21:51|2666.03
21:21:51|2666.03
21:21:52|2666.03
21:21:53|2666.02
21:21:54|2665.47
21:21:55|2665.29
21:21:56|2665.12
21:21:57|2665.12
21:21:58|2665.12
21:21:59|2665.12
21:22:00|2665.11
21:22:01|2665.12
21:22:02|2665.11
21:22:03|2665.11
21:22:04|2665.12
21:22:05|2665.13
21:22:06|2665.13
21:22:08|2665.13
21:22:09|2665.13
21:22:10|2665.13
21:22:11|2665.13
21:22:12|2665.13
21:22:13|2665.46
21:22:14|2665.21
21:22:14|2665.22
21:22:16|2665.4
21:22:17|2665.4
21:22:18|2665.4
21:22:18|2665.4
21:22:20|2665.4
21:22:21|2665.4
21:22:22|2665.4
21:22:23|2665.21
21:22:24|2665.
21:22:25|2665.22
21:22:26|2665.23
21:22:27|2665.22
21:22:27|2665.21
21:22:29|2665.21
21:22:30|2665.21
21:22:31|2665.22
21:22:32|2665.22
21:22:33|2665.37
21:22:34|2665.44
21:22:35|2665.45
21:22:36|2665.45
21:22:38|2665.45
21:22:39|2665.45
21:22:39|2665.45
21:22:41|2665.22
21:22:42|2665.22
21:22:43|2665.22
21:22:44|2665.22
21:22:45|2665.23
21:22:46|2665.51
21:22:47|2665.45
21:22:48|2665.42
21:22:49|2665.42
21:22:50|2665.42
21:22:51|2665.42
21:22:52|2665.42
21:22:53|2665.42
21:22:54|2665.42
21:22:55|2665.42
21:22:56|2665.41
21:22:57|2665.42
21:22:58|2665.72
21:22:59|2665.73
21:23:00|2666.3
21:23:01|2666.3
21:23:02|2666.3
21:23:03|2666.31
21:23:04|2666.29
21:23:05|2666.29
21:23:06|2666.29
21:23:07|2666.28
21:23:08|2666.29
21:23:09|2666.29
21:23:11|2666.29
21:23:11|2666.29
21:23:12|2666.05
21:23:13|2666.05
21:23:14|2666.05
21:23:15|2665.71
21:23:16|2666.02
21:23:17|2666.1
21:23:18|2666.1
21:23:19|2666.09
21:23:20|2666.34
21:23:21|2666.34
21:23:22|2666.34
21:23:23|2666.34
21:23:24|2666.33
21:23:25|2666.33
21:23:27|2666.33
21:23:27|2666.33
21:23:28|2666.34
21:23:29|2666.47
21:23:30|2666.46
21:23:31|2666.46
21:23:32|2666.46
21:23:33|2666.46
21:23:34|2666.46
21:23:35|2666.47
21:23:37|2666.47
21:23:38|2666.47
21:23:38|2666.47
21:23:40|2665.51
21:23:41|2665.01
21:23:42|2665.01
21:23:43|2665.
21:23:45|2665.
21:23:46|2665.
21:23:47|2665.01
21:23:48|2665.4
21:23:49|2665.4
21:23:50|2665.4
21:23:51|2665.4
21:23:52|2665.4
21:23:53|2665.4
21:23:54|2665.4
21:23:55|2665.4
21:23:56|2665.4
21:23:57|2665.4
21:23:58|2665.4
21:23:59|2665.39
21:24:00|2665.6
21:24:02|2665.28
21:24:02|2665.26
21:24:03|2665.26
21:24:04|2665.25
21:24:05|2665.25
21:24:06|2665.63
21:24:07|2665.63
21:24:08|2665.63
21:24:09|2665.63
21:24:10|2665.64
21:24:11|2665.64
21:24:12|2665.64
21:24:13|2665.63
21:24:14|2665.63
21:24:15|2665.27
21:24:16|2665.27
21:24:17|2665.13
21:24:18|2665.13
21:24:19|2665.13
21:24:20|2665.54
21:24:21|2665.54
21:24:22|2665.54
21:24:23|2665.54
21:24:24|2665.26
21:24:25|2665.12
21:24:26|2665.13
21:24:28|2665.12
21:24:28|2665.13
21:24:29|2665.53
21:24:30|2665.54
21:24:31|2665.54
21:24:32|2665.54
21:24:33|2665.54
21:24:34|2665.54
21:24:35|2665.53
21:24:36|2665.54
21:24:38|2665.54
21:24:39|2665.53
21:24:41|2665.67
21:24:41|2665.67
21:24:43|2665.67
21:24:44|2665.57
21:24:45|2665.56
21:24:46|2665.56
21:24:47|2665.56
21:24:48|2665.14
21:24:49|2665.14
21:24:50|2665.14
21:24:51|2665.14
21:24:52|2665.28
21:24:53|2665.28
21:24:54|2665.65
21:24:55|2665.65
21:24:57|2665.65
21:24:57|2665.65
21:24:58|2665.65
21:24:59|2665.65
21:25:00|2665.17
21:25:01|2665.17
21:25:02|2665.17
21:25:03|2665.47
21:25:04|2665.47
21:25:05|2665.47
21:25:06|2666.39
21:25:07|2666.04
21:25:08|2666.04
21:25:09|2666.03
21:25:10|2665.71
21:25:11|2665.71
21:25:12|2665.71
21:25:13|2665.71
21:25:14|2665.71
21:25:15|2665.71
21:25:16|2665.97
21:25:17|2666.29
21:25:18|2666.03
21:25:19|2666.03
21:25:20|2666.03
21:25:22|2666.03
21:25:22|2666.03
21:25:23|2666.03
21:25:24|2666.03
21:25:25|2666.03
21:25:26|2666.03
21:25:27|2666.4
21:25:28|2666.41
21:25:29|2666.41
21:25:30|2666.41
21:25:31|2666.41
21:25:32|2666.41
21:25:33|2666.41
21:25:34|2666.41
21:25:35|2666.42
21:25:36|2666.42
21:25:38|2666.42
21:25:39|2666.42
21:25:40|2666.42
21:25:41|2666.04
21:25:42|2666.04
21:25:43|2666.04
21:25:44|2666.03
21:25:45|2666.04
21:25:46|2666.04
21:25:47|2666.04
21:25:49|2666.42
21:25:49|2666.43
21:25:51|2666.03
21:25:51|2666.03
21:25:53|2666.03
21:25:53|2666.03
21:25:54|2666.03
21:25:55|2666.03
21:25:56|2666.04
21:25:57|2666.04
21:25:58|2666.04
21:26:00|2666.04
21:26:00|2666.04
21:26:02|2666.04
21:26:02|2666.04
21:26:03|2666.04
21:26:04|2666.04
21:26:06|2666.04
21:26:06|2666.04
21:26:07|2666.04
21:26:08|2666.04
21:26:09|2666.04
21:26:10|2665.58
21:26:11|2665.58
21:26:12|2665.59
21:26:13|2665.59
21:26:14|2665.59
21:26:15|2665.58
21:26:16|2665.58
21:26:17|2665.59
21:26:18|2665.59
21:26:19|2665.84
21:26:21|2665.84
21:26:21|2665.84
21:26:22|2665.84
21:26:23|2665.85
21:26:24|2665.84
21:26:25|2665.84
21:26:26|2665.85
21:26:28|2665.85
21:26:28|2665.85
21:26:29|2665.85
21:26:30|2665.58
21:26:31|2665.59
21:26:32|2665.59
21:26:33|2665.59
21:26:34|2665.59
21:26:35|2665.84
21:26:36|2665.85
21:26:37|2665.84
21:26:39|2665.84
21:26:40|2665.84
21:26:41|2665.84
21:26:42|2665.85
21:26:44|2665.85
21:26:45|2665.85
21:26:46|2665.84
21:26:47|2665.64
21:26:48|2665.64
21:26:49|2665.64
21:26:50|2665.64
21:26:51|2665.64
21:26:52|2665.84
21:26:53|2665.84
21:26:54|2665.83
21:26:56|2665.83
21:26:56|2665.84
21:26:57|2665.6
21:26:58|2665.6
21:26:59|2665.6
21:27:00|2665.58
21:27:01|2665.59
21:27:02|2665.58
21:27:03|2665.59
21:27:04|2665.59
21:27:05|2665.59
21:27:06|2665.59
21:27:07|2665.59
21:27:08|2665.59
21:27:09|2665.59
21:27:10|2665.59
21:27:11|2665.59
21:27:12|2665.58
21:27:13|2665.59
21:27:14|2665.15
21:27:15|2665.15
21:27:16|2665.15
21:27:17|2665.14
21:27:18|2665.14
21:27:19|2665.14
21:27:20|2665.14
21:27:21|2665.14
21:27:22|2665.14
21:27:23|2665.15
21:27:24|2665.15
21:27:25|2665.14
21:27:26|2665.14
21:27:27|2665.14
21:27:29|2665.13
21:27:30|2665.13
21:27:30|2665.12
21:27:31|2665.13
21:27:32|2665.4
21:27:33|2665.41
21:27:34|2665.59
21:27:35|2665.59
21:27:36|2665.59
21:27:37|2665.59
21:27:38|2665.26
21:27:40|2665.26
21:27:40|2665.26
21:27:41|2665.26
21:27:43|2665.25
21:27:44|2665.26
21:27:46|2665.26
21:27:46|2665.26
21:27:47|2665.58
21:27:48|2665.58
21:27:49|2665.58
21:27:51|2665.78
21:27:52|2665.78
21:27:52|2665.78
21:27:54|2665.78
21:27:55|2665.79
21:27:56|2665.79
21:27:57|2665.79
21:27:58|2665.79
21:27:59|2665.79
21:28:00|2665.79
21:28:01|2665.15
21:28:02|2665.15
21:28:03|2665.15
21:28:04|2665.14
21:28:05|2665.51
21:28:06|2665.52
21:28:08|2665.63
21:28:08|2665.63
21:28:09|2665.63
21:28:10|2665.64
21:28:11|2665.64
21:28:12|2665.64
21:28:13|2665.64
21:28:15|2665.64
21:28:15|2665.63
21:28:17|2665.64
21:28:18|2665.63
21:28:18|2665.63
21:28:19|2665.93
21:28:20|2665.93
21:28:21|2665.93
21:28:22|2665.93
21:28:24|2665.78
21:28:25|2665.78
21:28:26|2665.78
21:28:27|2665.78
21:28:28|2665.78
21:28:28|2665.78
21:28:30|2665.75
21:28:31|2665.76
21:28:32|2665.76
21:28:32|2665.76
21:28:34|2665.75
21:28:34|2665.75
21:28:35|2665.75
21:28:37|2665.76
21:28:38|2665.76
21:28:38|2665.76
21:28:39|2665.75
21:28:40|2665.76
21:28:41|2665.76
21:28:43|2665.75
21:28:44|2665.75
21:28:45|2665.76
21:28:46|2665.76
21:28:48|2665.75
21:28:48|2665.75
21:28:49|2665.75
21:28:51|2665.76
21:28:52|2665.76
21:28:53|2665.76
21:28:54|2665.76
21:28:54|2665.76
21:28:56|2665.76
21:28:56|2665.75
21:28:58|2665.6
21:28:59|2665.6
21:29:00|2665.34
21:29:00|2665.34
21:29:02|2665.34
21:29:03|2665.52
21:29:04|2665.51
21:29:05|2665.51
21:29:07|2665.51
21:29:07|2665.52
21:29:08|2665.52
21:29:10|2665.52
21:29:11|2665.52
21:29:12|2665.51
21:29:13|2665.51
21:29:14|2665.51
21:29:15|2665.52
21:29:16|2666.13
21:29:17|2666.14
21:29:18|2666.14
21:29:19|2666.14
21:29:20|2666.13
21:29:21|2666.14
21:29:22|2666.14
21:29:23|2666.14
21:29:24|2666.14
21:29:25|2666.14
21:29:26|2666.13
21:29:27|2666.14
21:29:28|2666.14
21:29:29|2666.14
21:29:30|2666.13
21:29:31|2666.14
21:29:32|2666.14
21:29:33|2666.14
21:29:34|2666.14
21:29:35|2666.14
21:29:36|2666.13
21:29:37|2666.13
21:29:38|2666.13
21:29:39|2666.13
21:29:40|2666.13
21:29:41|2666.13
21:29:42|2666.13
21:29:44|2666.14
21:29:45|2666.13
21:29:46|2666.14
21:29:47|2666.14
21:29:47|2666.14
21:29:49|2666.13
21:29:49|2666.13
21:29:51|2666.13
21:29:52|2666.14
21:29:53|2666.13
21:29:54|2666.14
21:29:55|2666.14
21:29:56|2666.14
21:29:57|2665.52
21:29:58|2665.52
21:30:00|2665.52
21:30:00|2665.52
21:30:01|2665.52
21:30:02|2665.93
21:30:04|2666.09
21:30:05|2666.16
21:30:06|2666.15
21:30:07|2666.16
21:30:08|2666.15
21:30:09|2666.15
21:30:10|2666.15
21:30:10|2666.16
21:30:12|2666.16
21:30:13|2666.16
21:30:14|2666.16
21:30:14|2666.16
21:30:16|2666.15
21:30:16|2666.15
21:30:17|2666.15
21:30:19|2666.15
21:30:20|2666.15
21:30:21|2666.15
21:30:21|2666.83
21:30:23|2667.04
21:30:24|2667.26
21:30:25|2667.25
21:30:26|2667.26
21:30:27|2667.26
21:30:28|2667.26
21:30:29|2667.25
21:30:30|2667.25
21:30:31|2667.26
21:30:32|2667.26
21:30:33|2667.26
21:30:34|2667.26
21:30:35|2667.26
21:30:35|2667.25
21:30:36|2667.26
21:30:38|2667.25
21:30:38|2667.26
21:30:40|2667.26
21:30:41|2667.26
21:30:42|2667.
21:30:43|2667.
21:30:44|2667.
21:30:46|2667.
21:30:47|2666.73
21:30:48|2666.65
21:30:49|2666.72
21:30:50|2666.73
21:30:52|2666.99
21:30:52|2667.
21:30:53|2666.52
21:30:55|2666.51
21:30:56|2666.51
21:30:57|2666.52
21:30:58|2666.52
21:30:59|2666.99
21:30:59|2666.99
21:31:01|2667.
21:31:02|2666.99
21:31:02|2666.99
21:31:04|2666.51
21:31:04|2666.51
21:31:05|2666.51
21:31:07|2666.51
21:31:07|2666.51
21:31:09|2666.51
21:31:10|2666.51
21:31:11|2666.9
21:31:12|2666.9
21:31:13|2667.01
21:31:14|2667.01
21:31:15|2667.01
21:31:16|2667.01
21:31:17|2666.66
21:31:18|2666.66
21:31:19|2666.61
21:31:20|2666.6
21:31:21|2666.42
21:31:23|2666.42
21:31:23|2666.42
21:31:24|2666.42
21:31:25|2666.42
21:31:26|2666.61
21:31:27|2666.67
21:31:28|2666.67
21:31:29|2666.67
21:31:30|2666.67
21:31:31|2666.67
21:31:32|2666.67
21:31:33|2666.67
21:31:34|2666.66
21:31:35|2666.66
21:31:36|2666.67
21:31:37|2666.67
21:31:38|2666.67
21:31:39|2666.67
21:31:40|2666.44
21:31:41|2666.44
21:31:42|2666.44
21:31:43|2666.44
21:31:45|2666.43
21:31:46|2666.43
21:31:47|2666.66
21:31:48|2666.66
21:31:50|2666.66
21:31:51|2666.66
21:31:52|2666.66
21:31:53|2666.67
21:31:54|2666.67
21:31:55|2666.67
21:31:56|2666.67
21:31:57|2666.67
21:31:58|2666.67
21:31:59|2666.66
21:32:00|2666.66
21:32:01|2666.35
21:32:02|2666.34
21:32:03|2666.34
21:32:04|2666.65
21:32:05|2666.65
21:32:07|2666.65
21:32:07|2666.66
21:32:08|2666.65
21:32:09|2666.15
21:32:11|2666.16
21:32:11|2666.16
21:32:13|2666.16
21:32:14|2666.28
21:32:15|2666.28
21:32:16|2666.28
21:32:17|2666.28
21:32:18|2666.28
21:32:19|2666.28
21:32:20|2666.28
21:32:21|2666.28
21:32:22|2666.28
21:32:23|2666.28
21:32:24|2666.28
21:32:24|2666.27
21:32:26|2666.27
21:32:27|2666.27
21:32:28|2666.28
21:32:29|2666.67
21:32:30|2667.
21:32:30|2667.
21:32:31|2667.
21:32:33|2667.
21:32:34|2667.
21:32:35|2667.01
21:32:36|2667.
21:32:37|2667.
21:32:38|2666.6
21:32:39|2666.61
21:32:40|2666.6
21:32:41|2666.6
21:32:42|2666.6
21:32:43|2666.6
21:32:43|2666.6
21:32:45|2666.6
21:32:46|2666.61
21:32:48|2666.99
21:32:48|2666.99
21:32:50|2666.98
21:32:50|2666.98
21:32:52|2666.98
21:32:53|2666.99
21:32:54|2666.99
21:32:55|2666.98
21:32:56|2666.98
21:32:57|2666.98
21:32:58|2666.98
21:32:59|2666.98
21:33:00|2667.
21:33:01|2667.
21:33:02|2667.
21:33:03|2667.01
21:33:04|2667.
21:33:05|2667.01
21:33:06|2667.01
21:33:07|2667.01
21:33:08|2667.02
21:33:09|2667.1
21:33:10|2667.09
21:33:11|2667.1
21:33:12|2667.1
21:33:13|2667.1
21:33:14|2667.1
21:33:15|2667.1
21:33:16|2667.09
21:33:17|2667.1
21:33:18|2667.1
21:33:19|2667.09
21:33:21|2667.1
21:33:22|2667.09
21:33:22|2667.1
21:33:23|2667.1
21:33:24|2667.1
21:33:26|2666.83
21:33:27|2666.73
21:33:27|2666.74
21:33:28|2666.8
21:33:30|2666.8
21:33:31|2666.82
21:33:31|2666.82
21:33:32|2667.09
21:33:33|2667.09
21:33:35|2666.97
21:33:36|2666.98
21:33:36|2666.98
21:33:38|2666.85
21:33:38|2666.85
21:33:40|2667.04
21:33:40|2667.1
21:33:41|2667.1
21:33:42|2667.1
21:33:44|2666.97
21:33:45|2666.96
21:33:45|2666.96
21:33:47|2666.96
21:33:48|2666.96
21:33:50|2666.95
21:33:51|2667.2
21:33:52|2667.6
21:33:53|2667.6
21:33:55|2667.6
21:33:56|2667.6
21:33:57|2667.6
21:33:58|2667.61
21:33:59|2667.6
21:34:00|2667.6
21:34:01|2667.61
21:34:02|2667.6
21:34:03|2667.6
21:34:03|2667.61
21:34:05|2667.61
21:34:06|2667.6
21:34:07|2667.6
21:34:07|2667.6
21:34:08|2667.6
21:34:10|2667.61
21:34:11|2667.61
21:34:11|2667.6
21:34:13|2667.6
21:34:14|2667.61
21:34:15|2667.6
21:34:16|2667.6
21:34:17|2667.61
21:34:18|2667.61
21:34:19|2667.61
21:34:20|2667.6
21:34:21|2667.7
21:34:22|2667.94
21:34:23|2667.83
21:34:24|2667.84
21:34:25|2667.84
21:34:25|2667.84
21:34:27|2667.84
21:34:27|2667.84
21:34:29|2667.83
21:34:30|2667.83
21:34:31|2667.83
21:34:32|2667.84
21:34:32|2667.83
21:34:34|2667.69
21:34:35|2667.69
21:34:35|2667.69
21:34:37|2667.7
21:34:38|2667.7
21:34:39|2667.92
21:34:40|2667.93
21:34:41|2667.93
21:34:42|2667.71
21:34:43|2667.69
21:34:44|2667.69
21:34:45|2667.69
21:34:46|2667.69
21:34:47|2667.7
21:34:48|2667.69
21:34:50|2667.7
21:34:51|2667.69
21:34:52|2667.69
21:34:53|2667.69
21:34:54|2667.7
21:34:55|2667.7
21:34:57|2667.7
21:34:57|2667.69
21:34:59|2667.69
21:35:00|2667.69
21:35:02|2667.72
21:35:02|2667.71
21:35:03|2667.71
21:35:05|2667.7
21:35:06|2667.7
21:35:07|2667.7
21:35:07|2668.79
21:35:09|2668.79
21:35:09|2669.13
21:35:11|2669.13
21:35:12|2669.13
21:35:13|2669.14
21:35:13|2669.13
21:35:15|2669.13
21:35:15|2669.13
21:35:16|2668.5
21:35:18|2668.38
21:35:18|2668.38
21:35:20|2668.38
21:35:21|2668.38
21:35:22|2668.37
21:35:22|2667.99
21:35:24|2667.83
21:35:25|2667.92
21:35:26|2667.92
21:35:27|2667.92
21:35:28|2667.92
21:35:29|2668.15
21:35:30|2668.22
21:35:31|2668.22
21:35:32|2668.22
21:35:33|2668.22
21:35:34|2668.22
21:35:35|2668.28
21:35:36|2668.38
21:35:37|2668.37
21:35:38|2668.37
21:35:39|2668.38
21:35:40|2668.37
21:35:41|2668.22
21:35:43|2668.21
21:35:43|2668.22
21:35:44|2668.23
21:35:45|2668.34
21:35:46|2668.34
21:35:47|2668.34
21:35:49|2668.35
21:35:50|2668.06
21:35:51|2668.05
21:35:53|2668.34
21:35:53|2668.35
21:35:54|2668.34
21:35:56|2668.35
21:35:57|2668.35
21:35:58|2668.07
21:35:59|2667.83
21:36:00|2667.83
21:36:02|2667.86
21:36:02|2667.87
21:36:04|2668.09
21:36:05|2668.13
21:36:05|2668.25
21:36:07|2668.4
21:36:07|2668.41
21:36:08|2668.41
21:36:09|2668.41
21:36:11|2668.4
21:36:11|2668.4
21:36:13|2668.41
21:36:13|2668.41
21:36:14|2667.73
21:36:16|2667.74
21:36:17|2667.74
21:36:18|2668.19
21:36:19|2667.98
21:36:20|2667.96
21:36:21|2667.96
21:36:22|2667.9
21:36:23|2667.9
21:36:24|2667.9
21:36:25|2667.83
21:36:26|2667.9
21:36:27|2667.9
21:36:28|2667.89
21:36:29|2667.89
21:36:30|2667.89
21:36:31|2667.9
21:36:32|2667.9
21:36:33|2667.9
21:36:34|2667.9
21:36:35|2667.99
21:36:36|2667.99
21:36:37|2667.99
21:36:38|2667.99
21:36:39|2668.
21:36:40|2668.
21:36:41|2668.
21:36:41|2668.09
21:36:43|2667.41
21:36:44|2667.41
21:36:45|2667.41
21:36:46|2667.42
21:36:46|2667.41
21:36:48|2667.41
21:36:48|2667.41
21:36:50|2667.93
21:36:51|2667.93
21:36:52|2667.92
21:36:54|2667.93
21:36:54|2667.93
21:36:56|2668.08
21:36:57|2668.08
21:36:58|2668.09
21:36:59|2668.09
21:37:00|2668.08
21:37:01|2667.52
21:37:02|2668.08
21:37:03|2668.09
21:37:04|2668.09
21:37:05|2668.21
21:37:06|2668.36
21:37:07|2668.36
21:37:08|2667.97
21:37:09|2667.97
21:37:10|2667.42
21:37:11|2667.47
21:37:12|2667.5
21:37:13|2667.5
21:37:14|2668.09
21:37:15|2668.34
21:37:16|2668.34
21:37:17|2668.34
21:37:18|2668.35
21:37:19|2668.35
21:37:20|2668.35
21:37:21|2668.34
21:37:22|2668.34
21:37:23|2668.34
21:37:24|2668.34
21:37:25|2668.34
21:37:26|2668.34
21:37:27|2668.34
21:37:28|2668.35
21:37:29|2668.34
21:37:30|2668.35
21:37:31|2668.34
21:37:32|2668.35
21:37:33|2668.34
21:37:34|2668.08
21:37:35|2668.01
21:37:36|2668.
21:37:37|2668.
21:37:38|2668.
21:37:39|2668.01
21:37:40|2668.
21:37:41|2668.
21:37:42|2668.01
21:37:43|2668.
21:37:44|2668.
21:37:45|2668.
21:37:46|2668.
21:37:47|2668.
21:37:48|2668.
21:37:49|2668.
21:37:51|2667.86
21:37:52|2667.95
21:37:53|2667.96
21:37:55|2667.96
21:37:55|2667.95
21:37:57|2667.95
21:37:57|2667.96
21:37:59|2667.96
21:38:00|2667.96
21:38:01|2668.01
21:38:02|2668.
21:38:03|2668.01
21:38:04|2667.81
21:38:05|2667.81
21:38:06|2667.8
21:38:07|2667.8
21:38:08|2667.8
21:38:09|2667.8
21:38:10|2667.8
21:38:11|2667.8
21:38:13|2667.8
21:38:13|2667.81
21:38:14|2667.8
21:38:15|2667.81
21:38:16|2667.81
21:38:17|2667.8
21:38:19|2667.81
21:38:20|2667.8
21:38:21|2667.81
21:38:22|2667.8
21:38:22|2667.8
21:38:23|2667.8
21:38:25|2667.8
21:38:26|2667.8
21:38:27|2667.8
21:38:28|2667.8
21:38:29|2667.8
21:38:29|2667.8
21:38:31|2667.8
21:38:32|2667.13
21:38:32|2667.
21:38:33|2667.01
21:38:35|2666.97
21:38:35|2666.97
21:38:36|2666.98
21:38:38|2666.97
21:38:38|2666.97
21:38:39|2666.98
21:38:40|2666.98
21:38:42|2666.97
21:38:42|2666.97
21:38:43|2666.97
21:38:45|2666.98
21:38:45|2666.98
21:38:47|2666.97
21:38:47|2666.97
21:38:48|2666.97
21:38:49|2666.98
21:38:51|2666.98
21:38:51|2666.97
21:38:53|2666.98
21:38:54|2667.24
21:38:55|2667.24
21:38:56|2667.23
21:38:58|2667.24
21:38:59|2667.24
21:39:00|2667.23
21:39:01|2667.24
21:39:02|2667.24
21:39:03|2667.24
21:39:04|2667.51
21:39:05|2667.24
21:39:06|2667.2
21:39:07|2666.98
21:39:08|2666.98
21:39:09|2666.98
21:39:10|2666.98
21:39:11|2666.98
21:39:12|2666.98
21:39:13|2666.97
21:39:14|2666.97
21:39:15|2666.97
21:39:16|2666.98
21:39:17|2666.98
21:39:18|2667.76
21:39:18|2667.73
21:39:20|2667.73
21:39:21|2667.73
21:39:21|2667.74
21:39:22|2667.75
21:39:24|2667.75
21:39:25|2667.75
21:39:26|2667.99
21:39:26|2668.04
21:39:28|2667.48
21:39:28|2667.48
21:39:30|2667.48
21:39:31|2667.48
21:39:32|2667.47
21:39:33|2667.48
21:39:34|2667.48
21:39:35|2667.48
21:39:36|2667.88
21:39:37|2667.9
21:39:38|2667.9
21:39:39|2667.9
21:39:40|2667.9
21:39:41|2667.89
21:39:42|2667.89
21:39:43|2667.89
21:39:44|2667.9
21:39:45|2667.89
21:39:46|2667.89
21:39:47|2667.89
21:39:48|2667.89
21:39:49|2667.89
21:39:50|2667.89
21:39:51|2667.89
21:39:52|2667.89
21:39:53|2667.89
21:39:55|2667.89
21:39:56|2667.89
21:39:56|2667.9
21:39:58|2667.89
21:39:58|2667.89
21:39:59|2667.89
21:40:01|2667.89
21:40:02|2667.89
21:40:03|2667.89
21:40:04|2667.89
21:40:05|2667.89
21:40:06|2667.89
21:40:07|2667.89
21:40:08|2667.89
21:40:09|2667.9
21:40:10|2667.89
21:40:11|2667.89
21:40:12|2667.89
21:40:13|2667.89
21:40:14|2667.89
21:40:15|2667.89
21:40:16|2667.9
21:40:17|2667.9
21:40:18|2667.89
21:40:19|2667.89
21:40:20|2667.89
21:40:21|2667.9
21:40:22|2667.9
21:40:23|2667.9
21:40:24|2667.89
21:40:25|2667.89
21:40:26|2667.89
21:40:27|2667.9
21:40:28|2667.9
21:40:29|2667.9
21:40:30|2667.9
21:40:31|2667.9
21:40:32|2667.9
21:40:33|2667.9
21:40:34|2667.9
21:40:35|2667.89
21:40:36|2667.9
21:40:37|2667.92
21:40:38|2668.
21:40:39|2668.
21:40:40|2667.9
21:40:41|2667.89
21:40:42|2667.35
21:40:43|2667.47
21:40:44|2667.47
21:40:45|2667.47
21:40:46|2667.49
21:40:47|2667.48
21:40:48|2667.48
21:40:49|2667.49
21:40:50|2667.48
21:40:51|2667.48
21:40:52|2667.48
21:40:53|2667.48
21:40:55|2667.53
21:40:56|2667.52
21:40:57|2667.8
21:40:58|2667.89
21:40:59|2667.89
21:41:00|2667.89
21:41:02|2667.86
21:41:03|2667.72
21:41:04|2667.49
21:41:05|2667.5
21:41:07|2667.49
21:41:07|2667.49
21:41:08|2667.03
21:41:09|2666.83
21:41:10|2666.83
21:41:11|2666.81
21:41:12|2666.81
21:41:13|2666.8
21:41:14|2666.8
21:41:15|2667.09
21:41:16|2667.09
21:41:17|2667.1
21:41:18|2667.1
21:41:19|2667.09
21:41:20|2667.09
21:41:21|2667.09
21:41:22|2667.1
21:41:23|2667.1
21:41:24|2667.1
21:41:26|2667.1
21:41:27|2667.1
21:41:27|2667.1
21:41:29|2667.36
21:41:29|2667.36
21:41:31|2667.36
21:41:32|2667.36
21:41:32|2667.1
21:41:33|2667.09
21:41:34|2667.09
21:41:35|2667.08
21:41:36|2667.08
21:41:37|2666.97
21:41:39|2666.89
21:41:40|2666.89
21:41:40|2666.89
21:41:41|2666.58
21:41:43|2666.17
21:41:43|2665.3
21:41:45|2664.7
21:41:45|2664.07
21:41:47|2664.06
21:41:47|2664.32
21:41:48|2664.33
21:41:50|2664.32
21:41:51|2664.33
21:41:51|2664.93
21:41:53|2664.93
21:41:53|2664.33
21:41:55|2664.52
21:41:56|2664.52
21:41:57|2664.52
21:41:58|2664.52
21:42:00|2664.52
21:42:00|2664.33
21:42:02|2664.33
21:42:03|2664.32
21:42:04|2664.32
21:42:05|2664.32
21:42:06|2664.32
21:42:08|2664.32
21:42:09|2664.32
21:42:10|2664.32
21:42:10|2664.33
21:42:11|2664.31
21:42:12|2664.31
21:42:14|2664.31
21:42:15|2664.31
21:42:16|2664.31
21:42:17|2664.31
21:42:18|2664.32
21:42:19|2664.32
21:42:20|2664.33
21:42:21|2664.33
21:42:22|2664.33
21:42:23|2664.31
21:42:24|2664.32
21:42:25|2663.7
21:42:26|2663.7
21:42:27|2663.7
21:42:28|2663.69
21:42:29|2663.23
21:42:30|2663.24
21:42:31|2663.23
21:42:32|2663.01
21:42:33|2663.01
21:42:34|2663.09
21:42:35|2663.9
21:42:36|2663.9
21:42:37|2663.91
21:42:38|2663.91
21:42:39|2663.91
21:42:40|2663.91
21:42:41|2664.68
21:42:42|2664.34
21:42:43|2664.39
21:42:44|2664.39
21:42:45|2664.39
21:42:46|2664.4
21:42:47|2664.35
21:42:48|2664.35
21:42:49|2664.34
21:42:50|2664.4
21:42:51|2664.33
21:42:52|2664.49
21:42:53|2664.34
21:42:54|2664.49
21:42:55|2664.49
21:42:56|2664.34
21:42:57|2664.34
21:42:58|2664.34
21:42:59|2664.34
21:43:01|2664.35
21:43:02|2664.36
21:43:03|2664.35
21:43:04|2664.36
21:43:05|2664.35
21:43:06|2664.35
21:43:07|2664.36
21:43:08|2664.35
21:43:09|2664.35
21:43:10|2664.36
21:43:11|2664.36
21:43:12|2664.35
21:43:13|2664.89
21:43:14|2664.89
21:43:15|2664.89
21:43:17|2665.34
21:43:17|2665.34
21:43:18|2665.34
21:43:19|2665.34
21:43:20|2665.34
21:43:21|2664.88
21:43:22|2664.36
21:43:23|2664.36
21:43:24|2664.37
21:43:25|2664.37
21:43:26|2664.42
21:43:27|2664.42
21:43:28|2664.42
21:43:29|2664.42
21:43:30|2664.42
21:43:31|2664.35
21:43:32|2664.35
21:43:33|2664.35
21:43:34|2664.35
21:43:35|2664.35
21:43:36|2664.32
21:43:37|2664.32
21:43:38|2664.32
21:43:39|2664.05
21:43:41|2664.05
21:43:41|2664.05
21:43:42|2664.04
21:43:44|2664.04
21:43:44|2664.04
21:43:46|2664.04
21:43:46|2664.04
21:43:47|2664.04
21:43:48|2664.04
21:43:49|2664.05
21:43:50|2664.05
21:43:52|2664.05
21:43:53|2664.05
21:43:53|2664.05
21:43:55|2664.05
21:43:56|2664.05
21:43:57|2664.05
21:43:59|2664.05
21:43:59|2664.05
21:44:01|2664.04
21:44:01|2664.04
21:44:03|2664.05
21:44:04|2664.05
21:44:05|2664.05
21:44:06|2664.05
21:44:07|2664.05
21:44:07|2664.05
21:44:09|2664.05
21:44:10|2664.05
21:44:11|2664.05
21:44:12|2664.05
21:44:13|2664.05
21:44:14|2664.04
21:44:15|2664.43
21:44:16|2664.43
21:44:17|2664.46
21:44:18|2664.62
21:44:19|2664.62
21:44:20|2664.62
21:44:21|2664.62
21:44:22|2664.62
21:44:23|2664.62
21:44:24|2664.62
21:44:25|2664.62
21:44:26|2664.45
21:44:27|2664.35
21:44:28|2664.36
21:44:29|2664.35
21:44:30|2664.36
21:44:31|2664.36
21:44:32|2664.36
21:44:33|2664.36
21:44:34|2664.36
21:44:35|2664.36
21:44:36|2664.36
21:44:37|2664.35
21:44:38|2664.06
21:44:39|2664.04
21:44:40|2663.44
21:44:41|2663.24
21:44:42|2663.13
21:44:43|2663.14
21:44:44|2663.46
21:44:45|2663.46
21:44:46|2663.46
21:44:47|2663.46
21:44:48|2663.46
21:44:49|2663.71
21:44:50|2663.64
21:44:51|2663.46
21:44:52|2663.46
21:44:53|2663.46
21:44:54|2663.46
21:44:55|2663.33
21:44:56|2663.32
21:44:57|2663.32
21:44:58|2663.33
21:45:00|2663.32
21:45:01|2663.45
21:45:02|2663.45
21:45:04|2663.45
21:45:05|2663.45
21:45:05|2663.45
21:45:06|2663.45
21:45:08|2663.45
21:45:08|2663.45
21:45:10|2663.45
21:45:11|2664.
21:45:11|2664.
21:45:12|2664.61
21:45:13|2664.62
21:45:14|2664.57
21:45:16|2664.18
21:45:17|2664.18
21:45:17|2663.54
21:45:19|2663.67
21:45:20|2664.05
21:45:21|2664.45
21:45:22|2664.45
21:45:23|2664.45
21:45:24|2664.45
21:45:24|2664.46
21:45:26|2664.46
21:45:27|2664.62
21:45:28|2664.61
21:45:29|2664.62
21:45:30|2664.62
21:45:31|2664.62
21:45:31|2664.61
21:45:33|2664.61
21:45:34|2664.61
21:45:34|2665.02
21:45:35|2665.12
21:45:37|2665.13
21:45:37|2665.12
21:45:39|2664.86
21:45:40|2664.86
21:45:40|2664.86
21:45:42|2664.85
21:45:43|2664.85
21:45:44|2664.86
21:45:44|2664.86
21:45:46|2664.86
21:45:46|2664.85
21:45:48|2664.85
21:45:49|2664.85
21:45:50|2664.86
21:45:51|2664.86
21:45:52|2664.86
21:45:53|2664.86
21:45:53|2664.86
21:45:55|2664.62
21:45:56|2664.8
21:45:57|2664.81
21:45:58|2664.99
21:46:00|2665.
21:46:01|2665.13
21:46:02|2665.13
21:46:03|2665.13
21:46:05|2664.73
21:46:05|2664.73
21:46:06|2664.73
21:46:07|2664.84
21:46:08|2664.84
21:46:09|2664.84
21:46:10|2664.84
21:46:12|2664.85
21:46:13|2664.85
21:46:14|2664.99
21:46:14|2665.
21:46:16|2664.99
21:46:17|2665.34
21:46:18|2665.34
21:46:19|2665.38
21:46:20|2665.39
21:46:21|2665.38
21:46:22|2665.38
21:46:23|2665.38
21:46:23|2665.38
21:46:25|2665.38
21:46:25|2665.38
21:46:27|2665.38
21:46:27|2665.38
21:46:29|2665.38
21:46:29|2665.39
21:46:30|2665.68
21:46:32|2665.68
21:46:32|2665.38
21:46:33|2665.38
21:46:34|2665.38
21:46:36|2665.38
21:46:36|2665.39
21:46:38|2665.39
21:46:38|2665.38
21:46:39|2665.39
21:46:41|2665.53
21:46:42|2665.53
21:46:42|2665.52
21:46:43|2665.52
21:46:45|2665.53
21:46:45|2665.52
21:46:46|2665.52
21:46:47|2665.52
21:46:48|2665.52
21:46:50|2665.6
21:46:51|2665.6
21:46:51|2665.7
21:46:53|2665.69
21:46:53|2665.69
21:46:55|2665.69
21:46:55|2665.69
21:46:56|2665.7
21:46:57|2665.7
21:46:58|2665.7
21:47:00|2665.65
21:47:01|2665.64
21:47:03|2665.64
21:47:04|2665.64
21:47:04|2665.64
21:47:06|2665.64
21:47:06|2665.64
21:47:08|2665.64
21:47:09|2665.64
21:47:10|2665.64
21:47:12|2665.64
21:47:12|2665.65
21:47:13|2665.65
21:47:15|2665.65
21:47:15|2665.65
21:47:16|2665.65
21:47:17|2665.65
21:47:18|2665.65
21:47:19|2665.65
21:47:20|2666.29
21:47:22|2666.48
21:47:23|2666.48
21:47:23|2666.48
21:47:24|2665.7
21:47:25|2665.65
21:47:27|2665.65
21:47:28|2665.04
21:47:29|2665.04
21:47:30|2665.04
21:47:31|2665.04
21:47:32|2665.03
21:47:33|2665.03
21:47:34|2665.03
21:47:35|2665.04
21:47:36|2665.03
21:47:37|2665.03
21:47:38|2665.03
21:47:39|2664.35
21:47:40|2664.08
21:47:41|2664.16
21:47:42|2664.16
21:47:43|2664.87
21:47:44|2664.78
21:47:45|2664.77
21:47:46|2664.78
21:47:47|2664.78
21:47:48|2664.77
21:47:49|2664.77
21:47:50|2664.77
21:47:51|2664.77
21:47:52|2664.77
21:47:53|2664.77
21:47:54|2664.77
21:47:56|2664.77
21:47:57|2664.77
21:47:57|2664.77
21:47:59|2664.77
21:47:59|2664.77
21:48:01|2664.4
21:48:02|2664.4
21:48:04|2664.4
21:48:04|2664.4
21:48:05|2664.4
21:48:07|2664.76
21:48:08|2664.77
21:48:09|2664.77
21:48:09|2664.77
21:48:11|2664.77
21:48:12|2664.77
21:48:13|2664.76
21:48:14|2664.76
21:48:15|2664.76
21:48:16|2664.77
21:48:17|2664.76
21:48:18|2664.77
21:48:19|2664.77
21:48:20|2664.76
21:48:21|2664.76
21:48:22|2664.69
21:48:23|2664.5
21:48:24|2664.51
21:48:25|2664.51
21:48:26|2664.51
21:48:27|2664.51
21:48:28|2664.51
21:48:29|2664.51
21:48:30|2664.51
21:48:31|2664.51
21:48:32|2664.51
21:48:33|2664.76
21:48:35|2664.76
21:48:36|2664.76
21:48:37|2664.76
21:48:37|2664.76
21:48:38|2664.76
21:48:39|2664.76
21:48:40|2664.76
21:48:41|2664.76
21:48:42|2664.76
21:48:44|2664.76
21:48:44|2664.76
21:48:45|2664.77
21:48:46|2664.77
21:48:47|2664.81
21:48:49|2664.82
21:48:50|2664.82
21:48:50|2664.82
21:48:52|2664.82
21:48:52|2664.81
21:48:54|2664.81
21:48:54|2664.81
21:48:55|2664.81
21:48:57|2664.81
21:48:57|2664.81
21:48:58|2664.81
21:48:59|2664.81
21:49:01|2665.27
21:49:02|2665.51
21:49:03|2665.05
21:49:04|2665.05
21:49:06|2665.16
21:49:06|2665.16
21:49:07|2665.16
21:49:08|2665.16
21:49:09|2665.16
21:49:10|2665.37
21:49:11|2665.37
21:49:12|2665.37
21:49:13|2665.38
21:49:14|2665.38
21:49:15|2664.83
21:49:16|2664.83
21:49:17|2664.97
21:49:18|2664.97
21:49:19|2664.97
21:49:20|2665.02
21:49:21|2665.02
21:49:22|2664.84
21:49:23|2664.84
21:49:24|2664.84
21:49:25|2664.81
21:49:26|2664.43
21:49:27|2664.42
21:49:28|2664.42
21:49:29|2664.42
21:49:30|2664.42
21:49:31|2664.42
21:49:32|2664.41
21:49:33|2664.41
21:49:34|2664.41
21:49:35|2664.41
21:49:36|2664.41
21:49:37|2664.41
21:49:39|2664.38
21:49:39|2664.19
21:49:40|2664.19
21:49:41|2664.19
21:49:42|2664.19
21:49:43|2664.19
21:49:45|2664.19
21:49:45|2664.19
21:49:46|2664.19
21:49:48|2664.19
21:49:48|2664.2
21:49:49|2664.2
21:49:50|2664.19
21:49:52|2664.19
21:49:52|2664.19
21:49:53|2664.2
21:49:54|2664.2
21:49:55|2664.2
21:49:57|2664.2
21:49:58|2664.2
21:49:58|2664.45
21:50:00|2664.45
21:50:01|2664.46
21:50:01|2664.46
21:50:03|2664.45
21:50:04|2664.58
21:50:05|2664.58
21:50:06|2664.58
21:50:07|2664.58
21:50:08|2664.58
21:50:09|2664.59
21:50:11|2664.58
21:50:11|2664.58
21:50:12|2664.58
21:50:13|2664.58
21:50:14|2664.58
21:50:15|2664.59
21:50:16|2664.58
21:50:17|2664.58
21:50:18|2664.41
21:50:19|2664.42
21:50:20|2664.42
21:50:21|2664.42
21:50:22|2664.42
21:50:23|2664.42
21:50:24|2664.42
21:50:25|2664.42
21:50:26|2664.41
21:50:27|2664.19
21:50:28|2664.06
21:50:29|2663.45
21:50:30|2663.45
21:50:31|2663.17
21:50:32|2663.16
21:50:33|2663.17
21:50:34|2663.17
21:50:35|2663.16
21:50:36|2663.16
21:50:37|2663.17
21:50:38|2663.17
21:50:39|2663.17
21:50:40|2663.16
21:50:41|2663.17
21:50:42|2663.17
21:50:43|2663.16
21:50:44|2663.16
21:50:45|2663.17
21:50:46|2663.17
21:50:47|2663.17
21:50:48|2663.28
21:50:50|2663.28
21:50:51|2663.28
21:50:51|2663.28
21:50:53|2663.46
21:50:53|2663.87
21:50:54|2663.86
21:50:56|2663.86
21:50:57|2663.86
21:50:58|2663.86
21:50:59|2663.86
21:50:59|2663.33
21:51:00|2663.32
21:51:02|2663.37
21:51:03|2663.38
21:51:04|2663.38
21:51:05|2663.38
21:51:07|2663.37
21:51:07|2663.37
21:51:09|2663.37
21:51:09|2663.37
21:51:11|2663.54
21:51:12|2663.54
21:51:12|2663.54
21:51:14|2663.37
21:51:15|2663.37
21:51:17|2663.37
21:51:17|2663.37
21:51:18|2663.37
21:51:19|2663.37
21:51:20|2663.37
21:51:21|2663.37
21:51:22|2663.37
21:51:23|2663.36
21:51:24|2663.36
21:51:26|2663.37
21:51:26|2663.36
21:51:27|2663.36
21:51:28|2663.36
21:51:29|2663.36
21:51:30|2663.36
21:51:31|2663.36
21:51:33|2663.36
21:51:34|2663.37
21:51:35|2663.36
21:51:35|2663.37
21:51:36|2663.37
21:51:38|2663.37
21:51:39|2663.37
21:51:40|2663.
21:51:41|2663.01
21:51:41|2661.74
21:51:43|2661.74
21:51:44|2661.73
21:51:45|2661.68
21:51:46|2661.68
21:51:47|2661.69
21:51:48|2662.12
21:51:49|2662.14
21:51:50|2661.85
21:51:51|2661.84
21:51:52|2661.84
21:51:53|2661.85
21:51:54|2661.85
21:51:55|2661.51
21:51:56|2661.5
21:51:57|2661.32
21:51:58|2660.89
21:51:59|2660.73
21:52:00|2660.74
21:52:01|2661.12
21:52:02|2661.12
21:52:03|2661.06
21:52:05|2661.06
21:52:06|2661.05
21:52:07|2661.05
21:52:08|2661.05
21:52:10|2661.15
21:52:11|2661.01
21:52:11|2660.73
21:52:13|2660.72
21:52:14|2660.72
21:52:15|2660.16
21:52:16|2660.16
21:52:17|2660.36
21:52:18|2660.12
21:52:19|2660.07
21:52:19|2660.08
21:52:21|2660.08
21:52:22|2660.07
21:52:23|2660.07
21:52:24|2660.07
21:52:25|2660.07
21:52:26|2660.07
21:52:27|2660.07
21:52:28|2660.07
21:52:29|2660.07
21:52:30|2660.02
21:52:31|2660.02
21:52:32|2660.02
21:52:34|2660.02
21:52:34|2660.03
21:52:35|2660.03
21:52:36|2660.15
21:52:37|2660.16
21:52:38|2660.16
21:52:39|2660.
21:52:40|2660.
21:52:41|2660.
21:52:42|2660.01
21:52:43|2660.
21:52:44|2660.
21:52:45|2660.
21:52:47|2660.
21:52:47|2660.
21:52:48|2660.
21:52:50|2660.01
21:52:51|2660.01
21:52:51|2660.01
21:52:52|2660.01
21:52:54|2660.01
21:52:54|2660.
21:52:56|2660.
21:52:57|2660.
21:52:57|2660.69
21:52:59|2660.43
21:52:59|2660.43
21:53:01|2660.42
21:53:02|2660.43
21:53:03|2660.43
21:53:03|2660.43
21:53:04|2660.43
21:53:06|2661.14
21:53:07|2661.07
21:53:08|2660.89
21:53:10|2660.88
21:53:10|2660.88
21:53:12|2660.88
21:53:13|2660.77
21:53:14|2661.15
21:53:15|2661.14
21:53:16|2661.12
21:53:18|2661.12
21:53:18|2661.12
21:53:19|2661.12
21:53:20|2661.
21:53:21|2661.
21:53:22|2660.84
21:53:23|2660.85
21:53:24|2660.85
21:53:25|2660.85
21:53:26|2660.85
21:53:27|2660.85
21:53:28|2660.84
21:53:30|2660.85
21:53:31|2660.85
21:53:32|2660.85
21:53:33|2660.84
21:53:34|2660.85
21:53:35|2660.84
21:53:37|2660.84
21:53:37|2660.85
21:53:38|2660.85
21:53:39|2660.84
21:53:40|2660.84
21:53:41|2660.84
21:53:42|2660.84
21:53:43|2660.84
21:53:44|2660.85
21:53:45|2660.84
21:53:46|2660.84
21:53:47|2660.84
21:53:48|2660.84
21:53:49|2660.84
21:53:50|2660.84
21:53:51|2660.84
21:53:52|2660.85
21:53:54|2660.85
21:53:54|2660.84
21:53:55|2660.84
21:53:56|2660.84
21:53:57|2660.84
21:53:58|2660.84
21:53:59|2660.85
21:54:00|2660.84
21:54:01|2660.84
21:54:02|2660.84
21:54:03|2660.85
21:54:04|2660.84
21:54:05|2660.85
21:54:07|2660.84
21:54:08|2660.84
21:54:09|2660.84
21:54:10|2660.84
21:54:11|2660.85
21:54:12|2660.84
21:54:13|2660.42
21:54:14|2660.43
21:54:15|2661.15
21:54:16|2661.14
21:54:17|2661.53
21:54:18|2661.7
21:54:19|2661.71
21:54:20|2661.71
21:54:21|2661.75
21:54:22|2661.76
21:54:23|2661.76
21:54:24|2662.03
21:54:25|2662.03
21:54:26|2662.03
21:54:27|2662.5
21:54:28|2662.5
21:54:29|2662.5
21:54:30|2662.5
21:54:31|2662.51
21:54:32|2662.52
21:54:33|2662.19
21:54:34|2661.63
21:54:35|2661.63
21:54:36|2661.63
21:54:37|2661.63
21:54:39|2661.64
21:54:39|2661.64
21:54:40|2661.64
21:54:41|2661.64
21:54:42|2661.64
21:54:43|2661.64
21:54:44|2661.64
21:54:45|2661.89
21:54:46|2661.89
21:54:47|2662.21
21:54:48|2662.44
21:54:49|2662.44
21:54:50|2662.49
21:54:51|2662.49
21:54:52|2662.49
21:54:53|2662.5
21:54:55|2662.5
21:54:55|2662.5
21:54:56|2662.5
21:54:57|2662.49
21:54:58|2662.5
21:54:59|2662.5
21:55:00|2662.05
21:55:01|2662.05
21:55:02|2662.05
21:55:03|2662.04
21:55:05|2662.07
21:55:05|2662.73
21:55:06|2662.73
21:55:08|2662.73
21:55:09|2662.73
21:55:11|2662.11
21:55:11|2662.11
21:55:12|2662.11
21:55:13|2662.1
21:55:14|2662.1
21:55:16|2662.5
21:55:17|2662.5
21:55:18|2662.64
21:55:19|2662.65
21:55:20|2662.65
21:55:21|2662.65
21:55:22|2662.64
21:55:23|2662.64
21:55:24|2662.5
21:55:25|2662.5
21:55:26|2662.49
21:55:27|2662.14
21:55:28|2662.1
21:55:29|2662.1
21:55:30|2662.11
21:55:31|2662.1
21:55:32|2662.1
21:55:33|2662.11
21:55:34|2662.27
21:55:35|2662.27
21:55:36|2662.27
21:55:37|2662.27
21:55:38|2662.27
21:55:39|2662.27
21:55:40|2662.34
21:55:41|2661.59
21:55:42|2661.62
21:55:43|2661.62
21:55:44|2661.62
21:55:45|2661.62
21:55:46|2661.61
21:55:47|2660.86
21:55:48|2660.83
21:55:49|2660.83
21:55:50|2660.44
21:55:51|2660.45
21:55:52|2660.46
21:55:53|2660.46
21:55:54|2660.46
21:55:55|2660.46
21:55:56|2660.46
21:55:57|2660.45
21:55:58|2660.45
21:55:59|2660.46
21:56:00|2660.46
21:56:01|2660.72
21:56:02|2660.72
21:56:03|2660.43
21:56:04|2660.4
21:56:05|2660.
21:56:06|2660.
21:56:07|2659.34
21:56:08|2659.33
21:56:10|2659.08
21:56:11|2659.07
21:56:12|2659.08
21:56:12|2659.9
21:56:14|2659.12
21:56:15|2659.09
21:56:16|2659.09
21:56:17|2659.45
21:56:18|2659.45
21:56:19|2659.46
21:56:20|2659.17
21:56:21|2659.16
21:56:22|2659.16
21:56:24|2659.98
21:56:25|2659.98
21:56:26|2659.99
21:56:27|2659.99
21:56:28|2659.99
21:56:28|2659.99
21:56:30|2659.6
21:56:31|2659.59
21:56:31|2659.93
21:56:33|2659.93
21:56:34|2659.93
21:56:35|2659.94
21:56:36|2659.93
21:56:36|2659.93
21:56:38|2659.93
21:56:39|2659.93
21:56:40|2659.48
21:56:41|2659.48
21:56:42|2659.48
21:56:42|2659.73
21:56:44|2659.74
21:56:45|2659.74
21:56:46|2659.73
21:56:47|2659.83
21:56:48|2659.83
21:56:49|2659.83
21:56:49|2659.83
21:56:51|2659.79
21:56:52|2659.77
21:56:53|2659.78
21:56:54|2659.44
21:56:55|2659.44
21:56:56|2659.43
21:56:57|2659.34
21:56:58|2659.34
21:56:59|2659.34
21:56:59|2659.35
21:57:01|2659.62
21:57:02|2659.62
21:57:03|2659.62
21:57:04|2658.86
21:57:05|2658.54
21:57:06|2658.48
21:57:06|2658.49
21:57:08|2658.48
21:57:08|2658.48
21:57:09|2658.48
21:57:11|2658.49
21:57:12|2658.48
21:57:14|2658.36
21:57:14|2658.36
21:57:16|2658.06
21:57:16|2657.78
21:57:18|2657.78
21:57:19|2657.78
21:57:20|2657.77
21:57:21|2657.99
21:57:22|2657.75
21:57:23|2657.74
21:57:24|2657.74
21:57:25|2657.56
21:57:26|2657.55
21:57:27|2657.27
21:57:28|2657.27
21:57:29|2657.27
21:57:30|2657.27
21:57:31|2657.27
21:57:32|2657.21
21:57:33|2657.39
21:57:35|2658.15
21:57:35|2658.15
21:57:37|2658.15
21:57:38|2658.15
21:57:39|2658.41
21:57:40|2658.41
21:57:41|2658.42
21:57:42|2658.42
21:57:43|2658.41
21:57:44|2658.41
21:57:45|2658.41
21:57:46|2658.41
21:57:47|2658.42
21:57:48|2658.42
21:57:49|2658.42
21:57:50|2658.42
21:57:51|2658.42
21:57:52|2658.42
21:57:53|2658.42
21:57:54|2658.42
21:57:55|2658.42
21:57:57|2658.41
21:57:57|2658.02
21:57:58|2658.02
21:57:59|2658.02
21:58:00|2657.77
21:58:01|2657.78
21:58:02|2657.78
21:58:03|2657.78
21:58:04|2657.65
21:58:05|2657.65
21:58:06|2657.45
21:58:07|2657.45
21:58:08|2657.46
21:58:09|2657.45
21:58:11|2657.46
21:58:12|2657.46
21:58:14|2657.45
21:58:14|2657.45
21:58:16|2657.28
21:58:17|2656.69
21:58:18|2656.68
21:58:19|2656.68
21:58:20|2656.65
21:58:21|2656.65
21:58:22|2656.43
21:58:23|2656.42
21:58:25|2656.29
21:58:25|2656.3
21:58:26|2655.85
21:58:28|2655.85
21:58:29|2655.84
21:58:29|2655.5
21:58:31|2653.18
21:58:32|2653.97
21:58:32|2654.7
21:58:33|2655.86
21:58:35|2655.87
21:58:36|2655.86
21:58:37|2655.87
21:58:38|2656.16
21:58:39|2655.88
21:58:40|2655.16
21:58:41|2655.16
21:58:42|2655.16
21:58:43|2655.16
21:58:44|2655.16
21:58:45|2655.16
21:58:46|2655.17
21:58:47|2655.17
21:58:48|2655.16
21:58:49|2655.16
21:58:51|2655.17
21:58:51|2655.16
21:58:52|2655.17
21:58:53|2655.16
21:58:54|2655.17
21:58:55|2655.17
21:58:56|2655.16
21:58:57|2655.16
21:58:58|2655.16
21:58:59|2655.17
21:59:00|2655.28
21:59:01|2655.41
21:59:02|2655.22
21:59:03|2655.22
21:59:04|2655.21
21:59:05|2655.21
21:59:06|2655.22
21:59:07|2655.22
21:59:08|2655.21
21:59:09|2655.41
21:59:10|2655.73
21:59:12|2655.41
21:59:13|2655.42
21:59:14|2655.42
21:59:16|2655.41
21:59:16|2655.41
21:59:17|2655.41
21:59:18|2655.42
21:59:19|2655.41
21:59:21|2655.42
21:59:22|2655.9
21:59:23|2655.9
21:59:24|2656.
21:59:25|2656.04
21:59:26|2655.2
21:59:27|2654.77
21:59:28|2654.51
21:59:29|2654.52
21:59:29|2654.52
21:59:30|2654.52
21:59:32|2654.35
21:59:33|2654.15
21:59:34|2653.93
21:59:35|2653.92
21:59:36|2653.8
21:59:37|2653.8
21:59:38|2653.8
21:59:39|2653.27
21:59:40|2652.64
21:59:41|2652.54
21:59:42|2652.54
21:59:43|2652.54
21:59:44|2652.54
21:59:45|2652.54
21:59:46|2652.53
21:59:47|2652.48
21:59:48|2652.49
21:59:50|2652.49
21:59:50|2652.9
21:59:52|2654.24
21:59:53|2654.17
21:59:54|2654.17
21:59:54|2654.73
21:59:56|2654.73
21:59:57|2654.99
21:59:58|2654.99
21:59:59|2654.99
22:00:00|2655.
22:00:01|2654.99
22:00:02|2655.38
22:00:03|2655.85
22:00:04|2657.1
22:00:05|2656.86
22:00:06|2656.86
22:00:07|2657.09
22:00:08|2657.12
22:00:09|2657.12
22:00:10|2656.74
22:00:11|2656.74
22:00:12|2656.74
22:00:14|2656.55
22:00:14|2656.55
22:00:16|2657.36
22:00:16|2657.36
22:00:18|2657.25
22:00:19|2657.25
22:00:20|2657.04
22:00:21|2657.04
22:00:22|2656.75
22:00:22|2656.71
22:00:24|2656.11
22:00:25|2656.12
22:00:26|2656.12
22:00:27|2656.78
22:00:28|2656.01
22:00:29|2656.01
22:00:30|2655.54
22:00:30|2655.54
22:00:32|2655.54
22:00:33|2655.01
22:00:34|2655.01
22:00:35|2655.
22:00:36|2655.
22:00:36|2655.01
22:00:38|2655.26
22:00:39|2655.26
22:00:40|2655.26
22:00:41|2655.25
22:00:42|2655.96
22:00:43|2655.97
22:00:44|2655.97
22:00:45|2656.06
22:00:46|2656.06
22:00:48|2655.27
22:00:48|2655.27
22:00:49|2655.27
22:00:50|2655.15
22:00:51|2655.15
22:00:52|2655.14
22:00:53|2655.14
22:00:54|2655.14
22:00:55|2655.14
22:00:56|2655.14
22:00:57|2655.14
22:00:58|2655.14
22:00:59|2655.14
22:01:00|2655.15
22:01:01|2655.15
22:01:02|2655.15
22:01:03|2655.14
22:01:04|2655.14
22:01:05|2655.15
22:01:06|2655.14
22:01:07|2655.14
22:01:08|2654.91
22:01:09|2654.78
22:01:10|2653.81
22:01:11|2653.56
22:01:12|2653.29
22:01:14|2653.11
22:01:15|2653.11
22:01:16|2653.1
22:01:17|2653.11
22:01:19|2653.11
22:01:20|2653.2
22:01:21|2652.83
22:01:22|2652.83
22:01:23|2652.82
22:01:24|2652.69
22:01:25|2653.03
22:01:26|2653.04
22:01:27|2653.03
22:01:28|2653.17
22:01:29|2653.17
22:01:30|2652.87
22:01:31|2652.87
22:01:32|2653.21
22:01:33|2653.21
22:01:34|2653.21
22:01:35|2653.16
22:01:36|2653.28
22:01:37|2653.35
22:01:38|2653.35
22:01:39|2653.35
22:01:40|2653.36
22:01:41|2653.03
22:01:42|2653.04
22:01:43|2653.3
22:01:44|2653.3
22:01:46|2653.3
22:01:46|2653.3
22:01:47|2653.3
22:01:48|2653.45
22:01:49|2653.82
22:01:50|2654.05
22:01:51|2653.79
22:01:52|2653.79
22:01:54|2653.22
22:01:54|2653.02
22:01:56|2653.03
22:01:57|2653.02
22:01:58|2653.02
22:01:59|2652.97
22:01:59|2652.57
22:02:00|2652.56
22:02:02|2652.56
22:02:03|2651.69
22:02:03|2651.09
22:02:05|2651.43
22:02:05|2651.43
22:02:07|2651.21
22:02:08|2651.44
22:02:08|2651.07
22:02:09|2651.07
22:02:10|2651.44
22:02:12|2651.43
22:02:13|2651.28
22:02:14|2651.28
22:02:15|2652.42
22:02:16|2652.43
22:02:17|2652.42
22:02:19|2653.22
22:02:19|2653.25
22:02:21|2653.6
22:02:21|2653.93
22:02:23|2653.94
22:02:23|2654.35
22:02:25|2654.35
22:02:25|2654.09
22:02:27|2654.1
22:02:27|2654.1
22:02:29|2654.1
22:02:29|2654.61
22:02:30|2654.47
22:02:32|2654.07
22:02:32|2654.09
22:02:34|2654.09
22:02:34|2654.11
22:02:36|2654.1
22:02:37|2654.11
22:02:38|2654.45
22:02:39|2654.5
22:02:39|2654.45
22:02:41|2654.46
22:02:42|2654.45
22:02:43|2654.45
22:02:44|2654.45
22:02:45|2654.21
22:02:46|2654.2
22:02:47|2654.21
22:02:48|2654.21
22:02:49|2654.2
22:02:50|2654.2
22:02:51|2654.2
22:02:52|2654.44
22:02:53|2654.43
22:02:53|2653.85
22:02:55|2653.85
22:02:56|2653.85
22:02:57|2653.85
22:02:58|2653.65
22:02:59|2653.51
22:03:00|2653.47
22:03:01|2653.47
22:03:02|2653.36
22:03:03|2653.35
22:03:03|2653.35
22:03:05|2653.35
22:03:06|2653.47
22:03:07|2653.02
22:03:08|2653.02
22:03:09|2653.02
22:03:10|2653.02
22:03:11|2653.49
22:03:12|2653.82
22:03:13|2653.82
22:03:14|2653.84
22:03:15|2653.84
22:03:16|2653.83
22:03:18|2654.24
22:03:19|2654.24
22:03:20|2654.24
22:03:21|2654.09
22:03:22|2653.59
22:03:23|2653.59
22:03:24|2653.04
22:03:25|2653.04
22:03:26|2653.04
22:03:27|2653.04
22:03:28|2653.43
22:03:29|2653.43
22:03:30|2653.43
22:03:31|2653.5
22:03:32|2653.81
22:03:33|2654.46
22:03:34|2654.46
22:03:35|2654.13
22:03:37|2654.13
22:03:37|2654.13
22:03:39|2654.13
22:03:39|2654.13
22:03:40|2654.12
22:03:41|2652.79
22:03:42|2652.93
22:03:44|2653.03
22:03:45|2653.46
22:03:46|2653.63
22:03:46|2653.69
22:03:48|2653.69
22:03:49|2653.64
22:03:50|2653.64
22:03:51|2653.64
22:03:51|2653.64
22:03:52|2653.64
22:03:53|2653.64
22:03:55|2653.64
22:03:56|2653.63
22:03:57|2653.64
22:03:58|2653.64
22:03:58|2653.63
22:04:00|2653.45
22:04:00|2653.31
22:04:02|2653.31
22:04:03|2653.3
22:04:04|2653.45
22:04:05|2653.63
22:04:06|2653.63
22:04:07|2653.63
22:04:07|2653.14
22:04:09|2653.14
22:04:10|2653.13
22:04:11|2653.06
22:04:12|2653.06
22:04:13|2653.06
22:04:15|2652.69
22:04:15|2652.69
22:04:17|2652.84
22:04:18|2652.74
22:04:19|2652.69
22:04:20|2652.68
22:04:21|2652.68
22:04:22|2652.95
22:04:23|2652.94
22:04:25|2652.94
22:04:26|2652.94
22:04:27|2651.95
22:04:28|2651.65
22:04:29|2651.58
22:04:30|2651.58
22:04:31|2651.55
22:04:32|2651.54
22:04:33|2651.52
22:04:34|2651.65
22:04:35|2651.65
22:04:36|2651.65
22:04:37|2651.65
22:04:38|2651.65
22:04:39|2651.65
22:04:40|2651.65
22:04:42|2651.65
22:04:42|2651.65
22:04:43|2651.65
22:04:44|2651.65
22:04:45|2651.99
22:04:46|2652.
22:04:47|2652.
22:04:48|2651.99
22:04:49|2651.77
22:04:50|2651.77
22:04:51|2651.62
22:04:52|2651.62
22:04:53|2652.
22:04:54|2652.
22:04:55|2652.
22:04:56|2651.99
22:04:57|2651.99
22:04:58|2651.99
22:04:59|2651.99
22:05:00|2651.47
22:05:01|2651.23
22:05:02|2650.89
22:05:03|2651.22
22:05:04|2651.23
22:05:05|2650.99
22:05:06|2650.99
22:05:07|2650.99
22:05:08|2651.77
22:05:09|2651.76
22:05:10|2652.32
22:05:11|2652.51
22:05:12|2652.95
22:05:13|2653.33
22:05:14|2653.34
22:05:15|2652.95
22:05:16|2652.71
22:05:18|2652.26
22:05:19|2652.08
22:05:20|2652.08
22:05:21|2652.07
22:05:22|2652.47
22:05:24|2652.65
22:05:25|2653.51
22:05:26|2654.09
22:05:27|2654.09
22:05:27|2654.09
22:05:29|2654.59
22:05:30|2653.33
22:05:31|2652.84
22:05:32|2652.44
22:05:33|2652.6
22:05:34|2652.6
22:05:35|2652.75
22:05:36|2652.75
22:05:37|2652.75
22:05:38|2653.
22:05:39|2653.51
22:05:40|2653.51
22:05:41|2653.51
22:05:42|2653.52
22:05:43|2653.52
22:05:44|2653.51
22:05:45|2653.51
22:05:46|2653.51
22:05:47|2653.51
22:05:48|2653.51
22:05:49|2653.52
22:05:50|2653.53
22:05:51|2653.52
22:05:52|2653.52
22:05:53|2653.53
22:05:54|2653.53
22:05:55|2653.35
22:05:56|2653.35
22:05:57|2653.35
22:05:58|2653.71
22:05:59|2653.71
22:06:00|2653.71
22:06:01|2654.5
22:06:02|2654.51
22:06:03|2654.51
22:06:04|2654.9
22:06:05|2654.91
22:06:06|2654.92
22:06:07|2654.92
22:06:08|2654.92
22:06:09|2654.91
22:06:10|2654.92
22:06:11|2655.33
22:06:12|2655.33
22:06:13|2655.33
22:06:14|2655.33
22:06:15|2655.33
22:06:16|2655.33
22:06:17|2655.33
22:06:18|2655.32
22:06:20|2655.32
22:06:20|2655.33
22:06:21|2655.68
22:06:23|2655.69
22:06:24|2656.27
22:06:25|2656.46
22:06:26|2656.49
22:06:26|2656.83
22:06:28|2656.82
22:06:29|2656.83
22:06:29|2656.66
22:06:31|2656.24
22:06:32|2656.24
22:06:33|2656.24
22:06:34|2656.42
22:06:35|2656.41
22:06:36|2656.66
22:06:37|2656.66
22:06:38|2656.66
22:06:40|2656.23
22:06:40|2656.23
22:06:41|2656.24
22:06:42|2656.23
22:06:43|2656.23
22:06:44|2656.24
22:06:45|2656.24
22:06:46|2656.24
22:06:47|2656.24
22:06:48|2656.24
22:06:49|2656.24
22:06:51|2656.24
22:06:52|2656.24
22:06:53|2656.24
22:06:53|2656.24
22:06:54|2656.24
22:06:55|2656.24
22:06:57|2656.24
22:06:57|2656.61
22:06:59|2656.61
22:07:00|2656.61
22:07:01|2656.67
22:07:02|2656.68
22:07:03|2656.68
22:07:04|2656.81
22:07:05|2656.81
22:07:06|2656.81
22:07:07|2656.81
22:07:08|2656.81
22:07:09|2656.81
22:07:10|2656.81
22:07:11|2656.81
22:07:12|2656.82
22:07:13|2656.55
22:07:14|2656.55
22:07:15|2656.54
22:07:16|2656.54
22:07:17|2656.54
22:07:18|2656.54
22:07:19|2656.21
22:07:21|2655.92
22:07:22|2655.7
22:07:23|2655.7
22:07:24|2655.33
22:07:25|2655.33
22:07:26|2655.33
22:07:27|2655.33
22:07:29|2655.33
22:07:29|2655.33
22:07:31|2655.33
22:07:32|2655.58
22:07:33|2655.58
22:07:34|2655.58
22:07:35|2655.57
22:07:36|2655.57
22:07:37|2655.58
22:07:38|2655.58
22:07:39|2655.58
22:07:40|2655.57
22:07:41|2655.57
22:07:42|2655.58
22:07:43|2655.58
22:07:44|2655.58
22:07:45|2655.58
22:07:46|2655.58
22:07:47|2655.58
22:07:48|2654.86
22:07:49|2654.48
22:07:50|2654.18
22:07:51|2654.19
22:07:52|2654.19
22:07:53|2654.19
22:07:54|2654.19
22:07:55|2654.19
22:07:56|2654.58
22:07:57|2654.58
22:07:58|2654.58
22:07:59|2654.32
22:08:00|2654.51
22:08:01|2654.51
22:08:02|2654.51
22:08:03|2654.51
22:08:04|2654.51
22:08:05|2654.51
22:08:06|2654.94
22:08:07|2654.94
22:08:08|2654.95
22:08:09|2654.95
22:08:10|2654.95
22:08:11|2654.94
22:08:12|2654.94
22:08:13|2654.94
22:08:14|2654.94
22:08:15|2654.94
22:08:16|2654.94
22:08:17|2654.94
22:08:18|2654.94
22:08:19|2654.94
22:08:20|2655.41
22:08:22|2655.57
22:08:23|2655.58
22:08:24|2655.58
22:08:25|2655.57
22:08:26|2655.57
22:08:27|2655.32
22:08:28|2655.33
22:08:30|2654.5
22:08:30|2654.5
22:08:31|2654.5
22:08:32|2654.5
22:08:33|2654.5
22:08:34|2654.5
22:08:35|2654.5
22:08:36|2654.75
22:08:37|2654.75
22:08:38|2655.14
22:08:39|2655.15
22:08:40|2655.15
22:08:42|2655.15
22:08:42|2655.15
22:08:44|2655.57
22:08:45|2655.58
22:08:46|2655.58
22:08:47|2655.58
22:08:47|2655.57
22:08:49|2655.32
22:08:50|2654.89
22:08:51|2654.89
22:08:52|2654.9
22:08:53|2655.29
22:08:54|2655.57
22:08:55|2655.57
22:08:56|2655.57
22:08:57|2655.56
22:08:58|2655.31
22:08:59|2654.91
22:09:00|2654.9
22:09:01|2654.91
22:09:02|2654.91
22:09:03|2654.91
22:09:04|2654.91
22:09:06|2655.52
22:09:06|2655.52
22:09:08|2655.51
22:09:08|2655.51
22:09:10|2655.27
22:09:10|2655.27
22:09:12|2655.26
22:09:12|2655.26
22:09:13|2655.27
22:09:15|2655.76
22:09:15|2655.76
22:09:16|2655.76
22:09:17|2655.52
22:09:18|2655.52
22:09:20|2654.91
22:09:20|2654.91
22:09:22|2654.91
22:09:23|2654.91
22:09:24|2654.91
22:09:25|2654.91
22:09:26|2654.9
22:09:28|2654.9
22:09:28|2654.9
22:09:29|2654.9
22:09:30|2654.9
22:09:31|2654.9
22:09:32|2654.81
22:09:34|2654.81
22:09:35|2654.81
22:09:36|2654.81
22:09:37|2654.8
22:09:37|2654.81
22:09:39|2654.8
22:09:39|2654.9
22:09:40|2655.15
22:09:42|2655.15
22:09:43|2655.15
22:09:43|2655.42
22:09:45|2655.41
22:09:46|2655.02
22:09:47|2655.
22:09:47|2655.
22:09:49|2655.
22:09:50|2655.01
22:09:51|2655.01
22:09:51|2655.01
22:09:53|2655.16
22:09:54|2655.15
22:09:55|2654.56
22:09:56|2654.57
22:09:57|2654.57
22:09:58|2654.57
22:09:58|2654.74
22:10:00|2654.74
22:10:01|2655.03
22:10:02|2655.01
22:10:03|2655.
22:10:04|2655.
22:10:05|2655.
22:10:06|2655.
22:10:06|2655.01
22:10:08|2655.01
22:10:08|2655.
22:10:09|2655.01
22:10:10|2655.05
22:10:12|2655.05
22:10:12|2655.05
22:10:14|2655.05
22:10:15|2655.05
22:10:16|2655.06
22:10:16|2655.06
22:10:17|2655.05
22:10:19|2655.02
22:10:20|2655.02
22:10:21|2655.02
22:10:22|2655.02
22:10:23|2655.02
22:10:24|2654.81
22:10:25|2654.81
22:10:26|2654.97
22:10:27|2654.97
22:10:28|2654.96
22:10:30|2654.97
22:10:30|2654.97
22:10:31|2654.97
22:10:33|2654.96
22:10:34|2654.96
22:10:35|2654.96
22:10:36|2654.96
22:10:37|2654.82
22:10:38|2654.82
22:10:39|2654.82
22:10:40|2654.82
22:10:41|2654.67
22:10:42|2654.67
22:10:43|2654.65
22:10:44|2654.82
22:10:45|2655.42
22:10:46|2655.42
22:10:47|2655.18
22:10:48|2655.17
22:10:49|2655.17
22:10:50|2654.92
22:10:52|2653.33
22:10:52|2653.1
22:10:53|2653.1
22:10:54|2653.1
22:10:55|2653.11
22:10:56|2653.11
22:10:57|2653.11
22:10:58|2653.1
22:10:59|2653.1
22:11:00|2653.11
22:11:01|2653.1
22:11:02|2653.35
22:11:03|2653.36
22:11:04|2653.36
22:11:05|2653.36
22:11:06|2653.36
22:11:07|2653.36
22:11:08|2653.36
22:11:09|2653.36
22:11:10|2653.36
22:11:11|2653.81
22:11:12|2653.81
22:11:13|2653.4
22:11:14|2653.75
22:11:15|2653.75
22:11:16|2653.75
22:11:17|2653.75
22:11:18|2653.81
22:11:19|2653.81
22:11:20|2653.8
22:11:21|2653.81
22:11:22|2653.92
22:11:24|2653.92
22:11:25|2653.92
22:11:26|2653.93
22:11:27|2653.93
22:11:28|2653.93
22:11:29|2653.93
22:11:30|2654.29
22:11:31|2654.41
22:11:32|2654.51
22:11:33|2654.51
22:11:34|2654.44
22:11:35|2654.56
22:11:37|2654.55
22:11:37|2654.56
22:11:38|2654.55
22:11:39|2654.46
22:11:40|2654.23
22:11:41|2654.23
22:11:42|2654.31
22:11:43|2654.31
22:11:44|2654.31
22:11:46|2654.3
22:11:47|2654.22
22:11:47|2654.04
22:11:49|2654.4
22:11:49|2654.4
22:11:50|2654.4
22:11:52|2654.4
22:11:53|2654.4
22:11:54|2654.4
22:11:54|2654.23
22:11:56|2654.44
22:11:57|2654.45
22:11:58|2654.45
22:11:59|2654.45
22:12:00|2654.45
22:12:01|2654.45
22:12:02|2654.45
22:12:03|2654.45
22:12:04|2654.45
22:12:05|2654.45
22:12:07|2654.45
22:12:08|2654.45
22:12:08|2654.45
22:12:09|2654.45
22:12:10|2654.45
22:12:11|2654.45
22:12:12|2654.45
22:12:13|2654.45
22:12:15|2654.45
22:12:16|2654.44
22:12:17|2654.45
22:12:18|2654.45
22:12:18|2654.45
22:12:19|2654.44
22:12:21|2654.44
22:12:22|2654.45
22:12:22|2654.45
22:12:23|2654.45
22:12:25|2654.45
22:12:26|2654.63
22:12:28|2654.64
22:12:28|2654.64
22:12:29|2654.64
22:12:31|2654.64
22:12:32|2654.64
22:12:33|2654.63
22:12:34|2654.64
22:12:35|2654.63
22:12:36|2654.71
22:12:37|2654.99
22:12:38|2655.85
22:12:39|2655.85
22:12:40|2655.85
22:12:42|2656.03
22:12:43|2656.03
22:12:44|2656.03
22:12:45|2656.02
22:12:46|2656.02
22:12:47|2656.02
22:12:49|2656.03
22:12:49|2656.03
22:12:50|2656.03
22:12:51|2656.03
22:12:52|2656.03
22:12:54|2656.18
22:12:54|2656.2
22:12:55|2656.2
22:12:57|2656.2
22:12:58|2656.2
22:12:58|2656.21
22:13:00|2656.21
22:13:00|2656.53
22:13:01|2656.53
22:13:03|2656.53
22:13:04|2656.53
22:13:04|2656.53
22:13:05|2656.54
22:13:06|2656.56
22:13:08|2656.56
22:13:08|2656.56
22:13:10|2656.6
22:13:10|2656.6
22:13:12|2656.73
22:13:12|2656.72
22:13:14|2656.73
22:13:15|2656.73
22:13:15|2656.86
22:13:16|2656.86
22:13:17|2656.86
22:13:19|2656.99
22:13:19|2656.99
22:13:21|2657.
22:13:21|2656.99
22:13:23|2657.
22:13:23|2657.
22:13:25|2657.
22:13:25|2657.
22:13:27|2657.
22:13:28|2657.
22:13:30|2657.
22:13:31|2657.
22:13:32|2656.99
22:13:33|2657.
22:13:34|2657.
22:13:35|2657.
22:13:36|2656.73
22:13:37|2656.73
22:13:38|2656.73
22:13:39|2656.73
22:13:40|2656.73
22:13:42|2656.73
22:13:42|2656.73
22:13:43|2656.85
22:13:44|2656.88
22:13:45|2657.
22:13:46|2656.99
22:13:47|2656.99
22:13:48|2656.85
22:13:49|2656.97
22:13:50|2656.97
22:13:51|2656.99
22:13:52|2656.99
22:13:53|2657.
22:13:54|2657.03
22:13:55|2657.03
22:13:56|2657.03
22:13:57|2657.03
22:13:58|2657.03
22:13:59|2657.04
22:14:00|2656.29
22:14:01|2656.29
22:14:02|2656.57
22:14:03|2656.85
22:14:04|2656.85
22:14:05|2656.85
22:14:06|2656.86
22:14:07|2656.86
22:14:08|2656.99
22:14:10|2656.99
22:14:10|2657.
22:14:11|2657.
22:14:12|2655.82
22:14:13|2655.82
22:14:14|2655.83
22:14:16|2655.82
22:14:16|2655.82
22:14:18|2655.83
22:14:18|2655.83
22:14:19|2655.82
22:14:20|2655.82
22:14:21|2655.82
22:14:22|2655.66
22:14:24|2655.65
22:14:25|2655.66
22:14:25|2655.66
22:14:27|2656.05
22:14:28|2656.05
22:14:29|2656.05
22:14:30|2656.06
22:14:32|2656.05
22:14:33|2656.05
22:14:34|2656.05
22:14:35|2656.05
22:14:36|2656.05
22:14:37|2656.05
22:14:38|2656.05
22:14:39|2656.06
22:14:40|2656.01
22:14:41|2655.94
22:14:42|2655.94
22:14:43|2655.8
22:14:44|2655.8
22:14:45|2655.8
22:14:46|2655.8
22:14:47|2655.79
22:14:48|2655.79
22:14:49|2655.79
22:14:50|2655.78
22:14:51|2655.78
22:14:52|2655.78
22:14:53|2655.77
22:14:55|2655.77
22:14:55|2655.78
22:14:56|2655.78
22:14:57|2655.78
22:14:58|2655.78
22:14:59|2655.78
22:15:00|2655.78
22:15:01|2655.78
22:15:02|2655.78
22:15:03|2655.78
22:15:04|2656.07
22:15:05|2656.07
22:15:06|2656.07
22:15:07|2656.54
22:15:08|2656.64
22:15:09|2656.64
22:15:10|2656.64
22:15:11|2656.65
22:15:12|2656.66
22:15:13|2656.66
22:15:14|2657.03
22:15:15|2657.01
22:15:16|2657.04
22:15:17|2657.03
22:15:18|2657.04
22:15:19|2657.04
22:15:20|2657.03
22:15:21|2657.03
22:15:22|2657.03
22:15:23|2657.03
22:15:24|2657.03
22:15:25|2657.03
22:15:26|2657.03
22:15:27|2657.03
22:15:29|2657.04
22:15:30|2657.03
22:15:31|2657.03
22:15:31|2656.64
22:15:33|2656.4
22:15:34|2656.39
22:15:35|2656.39
22:15:36|2656.39
22:15:37|2656.4
22:15:37|2656.4
22:15:38|2656.39
22:15:40|2656.39
22:15:41|2655.96
22:15:42|2655.96
22:15:43|2655.96
22:15:44|2655.96
22:15:44|2655.96
22:15:46|2655.96
22:15:47|2656.33
22:15:48|2656.33
22:15:49|2656.33
22:15:50|2656.33
22:15:51|2656.33
22:15:52|2656.33
22:15:53|2656.33
22:15:54|2656.33
22:15:55|2656.35
22:15:56|2656.36
22:15:57|2656.36
22:15:58|2656.36
22:15:59|2656.36
22:15:59|2656.35
22:16:01|2656.36
22:16:02|2656.36
22:16:03|2656.36
22:16:04|2656.35
22:16:05|2656.35
22:16:07|2656.35
22:16:07|2656.38
22:16:08|2656.38
22:16:09|2656.37
22:16:10|2656.37
22:16:11|2656.37
22:16:12|2656.37
22:16:13|2656.37
22:16:14|2656.4
22:16:15|2656.39
22:16:16|2656.39
22:16:17|2656.4
22:16:18|2656.4
22:16:20|2656.39
22:16:21|2656.4
22:16:22|2656.4
22:16:23|2656.4
22:16:24|2656.4
22:16:25|2656.4
22:16:26|2656.39
22:16:27|2656.39
22:16:29|2656.4
22:16:30|2656.4
22:16:31|2656.4
22:16:32|2656.4
22:16:34|2656.4
22:16:35|2656.4
22:16:36|2656.76
22:16:37|2656.76
22:16:38|2656.77
22:16:38|2656.77
22:16:39|2657.06
22:16:41|2657.06
22:16:41|2657.06
22:16:42|2657.06
22:16:43|2657.06
22:16:44|2657.06
22:16:46|2657.06
22:16:47|2657.06
22:16:48|2657.06
22:16:49|2657.06
22:16:50|2657.06
22:16:50|2657.06
22:16:52|2657.06
22:16:52|2657.23
22:16:54|2657.23
22:16:55|2657.23
22:16:55|2657.23
22:16:57|2657.23
22:16:58|2657.23
22:16:58|2657.23
22:16:59|2657.23
22:17:00|2657.39
22:17:02|2657.39
22:17:03|2657.67
22:17:03|2657.67
22:17:04|2657.67
22:17:05|2657.67
22:17:06|2657.94
22:17:08|2658.19
22:17:09|2658.19
22:17:09|2658.18
22:17:10|2658.18
22:17:11|2658.18
22:17:13|2658.19
22:17:14|2658.19
22:17:15|2658.18
22:17:16|2658.18
22:17:16|2658.19
22:17:17|2658.23
22:17:18|2658.45
22:17:20|2658.45
22:17:21|2658.45
22:17:22|2658.45
22:17:22|2658.56
22:17:24|2658.56
22:17:25|2658.56
22:17:26|2658.56
22:17:26|2658.55
22:17:27|2658.55
22:17:29|2658.56
22:17:29|2658.56
22:17:31|2658.56
22:17:32|2658.56
22:17:34|2658.55
22:17:35|2658.7
22:17:35|2658.7
22:17:36|2658.69
22:17:38|2659.02
22:17:38|2659.17
22:17:39|2659.17
22:17:40|2659.17
22:17:41|2659.17
22:17:43|2659.17
22:17:44|2659.09
22:17:45|2659.08
22:17:46|2659.09
22:17:47|2659.09
22:17:48|2659.09
22:17:49|2659.09
22:17:50|2659.09
22:17:51|2659.09
22:17:52|2659.1
22:17:53|2659.1
22:17:54|2659.1
22:17:56|2659.1
22:17:56|2659.1
22:17:57|2659.1
22:17:58|2659.1
22:17:59|2659.1
22:18:01|2659.1
22:18:01|2659.11
22:18:03|2659.11
22:18:04|2659.02
22:18:05|2659.01
22:18:05|2659.02
22:18:07|2659.02
22:18:07|2659.02
22:18:08|2659.02
22:18:09|2659.02
22:18:11|2659.
22:18:12|2659.
22:18:12|2659.
22:18:13|2659.
22:18:14|2659.
22:18:16|2659.01
22:18:16|2659.
22:18:18|2658.7
22:18:18|2658.19
22:18:20|2658.19
22:18:20|2658.19
22:18:21|2658.19
22:18:23|2658.19
22:18:23|2658.19
22:18:25|2658.18
22:18:26|2658.18
22:18:27|2658.18
22:18:27|2658.18
22:18:28|2658.18
22:18:30|2658.18
22:18:31|2658.18
22:18:32|2658.18
22:18:34|2658.18
22:18:35|2658.18
22:18:36|2658.18
22:18:37|2658.18
22:18:38|2657.93
22:18:39|2657.75
22:18:39|2657.75
22:18:41|2657.75
22:18:42|2657.75
22:18:43|2657.75
22:18:44|2657.75
22:18:45|2657.92
22:18:46|2657.75
22:18:47|2657.74
22:18:48|2657.75
22:18:49|2657.75
22:18:50|2657.74
22:18:50|2657.75
22:18:52|2657.74
22:18:53|2657.93
22:18:54|2657.84
22:18:55|2657.68
22:18:56|2657.67
22:18:57|2657.67
22:18:58|2657.67
22:18:59|2657.67
22:19:00|2657.68
22:19:02|2657.68
22:19:02|2657.69
22:19:03|2657.69
22:19:04|2657.69
22:19:05|2657.69
22:19:06|2657.69
22:19:07|2657.69
22:19:08|2657.69
22:19:09|2657.92
22:19:10|2657.92
22:19:11|2657.92
22:19:12|2657.92
22:19:13|2657.92
22:19:14|2657.92
22:19:15|2657.92
22:19:16|2657.92
22:19:17|2657.92
22:19:18|2657.92
22:19:19|2657.93
22:19:20|2657.93
22:19:21|2657.92
22:19:22|2657.92
22:19:23|2657.93
22:19:24|2657.93
22:19:25|2657.93
22:19:26|2657.92
22:19:27|2657.92
22:19:28|2657.92
22:19:29|2657.92
22:19:30|2657.69
22:19:32|2657.31
22:19:33|2657.25
22:19:35|2657.25
22:19:36|2657.1
22:19:36|2657.1
22:19:37|2657.1
22:19:39|2657.1
22:19:39|2657.1
22:19:41|2657.1
22:19:42|2657.1
22:19:43|2657.09
22:19:44|2657.09
22:19:44|2657.09
22:19:46|2657.1
22:19:46|2657.1
22:19:48|2657.1
22:19:49|2657.1
22:19:50|2657.1
22:19:51|2657.1
22:19:52|2657.1
22:19:53|2657.1
22:19:54|2657.09
22:19:55|2657.09
22:19:56|2657.09
22:19:57|2657.09
22:19:58|2657.09
22:19:59|2657.09
22:20:00|2657.09
22:20:01|2657.1
22:20:02|2657.1
22:20:03|2657.1
22:20:04|2657.1
22:20:05|2657.1
22:20:06|2657.1
22:20:07|2657.1
22:20:09|2657.1
22:20:09|2657.1
22:20:10|2657.09
22:20:11|2657.1
22:20:12|2657.09
22:20:13|2657.09
22:20:14|2657.1
22:20:15|2657.1
22:20:16|2657.1
22:20:17|2657.34
22:20:18|2657.34
22:20:19|2657.35
22:20:20|2657.35
22:20:21|2657.11
22:20:22|2657.11
22:20:23|2657.11
22:20:24|2657.06
22:20:25|2656.7
22:20:26|2656.93
22:20:27|2656.93
22:20:28|2656.63
22:20:29|2656.63
22:20:30|2656.3
22:20:31|2656.3
22:20:33|2656.3
22:20:34|2656.29
22:20:35|2656.29
22:20:36|2656.29
22:20:37|2656.3
22:20:39|2656.3
22:20:39|2656.29
22:20:41|2656.29
22:20:42|2656.29
22:20:43|2656.29
22:20:44|2656.29
22:20:44|2656.29
22:20:46|2656.29
22:20:47|2656.3
22:20:48|2656.29
22:20:49|2656.29
22:20:50|2656.29
22:20:51|2656.3
22:20:52|2656.3
22:20:53|2656.3
22:20:54|2656.3
22:20:55|2656.3
22:20:56|2656.29
22:20:57|2656.29
22:20:58|2656.3
22:20:59|2656.3
22:21:00|2656.3
22:21:01|2656.22
22:21:02|2656.22
22:21:03|2656.22
22:21:04|2656.22
22:21:05|2656.22
22:21:06|2656.22
22:21:07|2656.22
22:21:08|2655.82
22:21:09|2655.82
22:21:10|2655.96
22:21:11|2655.97
22:21:12|2655.97
22:21:13|2655.97
22:21:14|2655.96
22:21:15|2655.96
22:21:16|2655.96
22:21:17|2655.96
22:21:18|2655.96
22:21:19|2655.97
22:21:20|2655.97
22:21:21|2655.96
22:21:22|2655.97
22:21:23|2655.96
22:21:24|2655.96
22:21:25|2655.97
22:21:26|2655.96
22:21:27|2655.96
22:21:28|2655.96
22:21:29|2655.97
22:21:30|2655.97
22:21:31|2655.97
22:21:32|2655.97
22:21:33|2655.97
22:21:35|2655.97
22:21:36|2655.97
22:21:37|2656.
22:21:38|2656.
22:21:39|2656.
22:21:40|2656.
22:21:41|2656.
22:21:42|2656.
22:21:43|2656.
22:21:45|2656.
22:21:45|2656.
22:21:46|2655.99
22:21:48|2656.
22:21:49|2655.99
22:21:49|2656.
22:21:51|2656.
22:21:51|2655.99
22:21:53|2657.27
22:21:54|2657.42
22:21:55|2657.42
22:21:56|2657.43
22:21:57|2657.67
22:21:58|2657.67
22:21:59|2657.67
22:22:00|2657.68
22:22:01|2658.18
22:22:01|2658.18
22:22:02|2658.19
22:22:04|2658.19
22:22:05|2658.19
22:22:06|2658.18
22:22:07|2658.18
22:22:08|2658.58
22:22:09|2658.58
22:22:10|2658.59
22:22:11|2658.59
22:22:12|2658.59
22:22:13|2658.59
22:22:14|2658.59
22:22:15|2658.73
22:22:16|2658.79
22:22:17|2658.79
22:22:18|2659.13
22:22:19|2659.53
22:22:20|2659.21
22:22:22|2659.33
22:22:22|2659.34
22:22:23|2659.34
22:22:24|2659.34
22:22:25|2659.34
22:22:26|2659.34
22:22:27|2659.34
22:22:28|2659.34
22:22:29|2659.34
22:22:30|2659.34
22:22:31|2659.34
22:22:32|2659.36
22:22:33|2659.44
22:22:35|2659.44
22:22:36|2659.44
22:22:37|2659.41
22:22:39|2659.41
22:22:39|2659.41
22:22:40|2659.41
22:22:41|2659.41
22:22:42|2659.41
22:22:43|2659.41
22:22:45|2659.41
22:22:46|2659.41
22:22:47|2659.6
22:22:48|2659.64
22:22:49|2659.64
22:22:50|2659.78
22:22:50|2659.78
22:22:51|2659.78
22:22:52|2659.78
22:22:53|2659.78
22:22:54|2659.79
22:22:55|2659.79
22:22:56|2659.78
22:22:57|2659.79
22:22:58|2659.79
22:22:59|2659.79
22:23:01|2659.94
22:23:02|2659.96
22:23:03|2659.97
22:23:04|2659.97
22:23:04|2660.28
22:23:06|2660.28
22:23:07|2660.28
22:23:08|2660.28
22:23:09|2660.28
22:23:10|2660.3
22:23:11|2660.3
22:23:12|2660.29
22:23:13|2660.29
22:23:14|2660.3
22:23:15|2660.29
22:23:16|2660.3
22:23:17|2660.29
22:23:18|2660.53
22:23:19|2660.47
22:23:20|2660.47
22:23:21|2660.48
22:23:22|2660.48
22:23:23|2660.48
22:23:24|2660.48
22:23:25|2660.47
22:23:26|2660.47
22:23:27|2660.48
22:23:28|2660.56
22:23:29|2660.55
22:23:30|2660.55
22:23:31|2660.55
22:23:32|2660.55
22:23:33|2660.47
22:23:34|2660.
22:23:35|2660.01
22:23:36|2660.01
22:23:37|2660.14
22:23:39|2660.14
22:23:39|2660.14
22:23:41|2660.14
22:23:42|2660.14
22:23:43|2660.14
22:23:44|2660.14
22:23:44|2660.14
22:23:46|2660.14
22:23:47|2660.13
22:23:48|2660.14
22:23:49|2660.14
22:23:50|2660.13
22:23:51|2660.14
22:23:52|2660.14
22:23:53|2660.14
22:23:54|2660.14
22:23:55|2660.14
22:23:56|2660.14
22:23:57|2660.14
22:23:58|2660.14
22:23:59|2660.14
22:24:00|2660.14
22:24:01|2660.14
22:24:02|2660.14
22:24:03|2660.17
22:24:04|2660.17
22:24:05|2660.17
22:24:06|2660.17
22:24:07|2660.17
22:24:08|2660.16
22:24:10|2660.17
22:24:10|2660.24
22:24:11|2660.24
22:24:12|2660.24
22:24:13|2660.24
22:24:14|2660.24
22:24:15|2660.24
22:24:16|2660.24
22:24:17|2660.24
22:24:18|2660.24
22:24:19|2660.24
22:24:21|2660.24
22:24:21|2660.24
22:24:22|2660.24
22:24:23|2660.24
22:24:25|2660.24
22:24:25|2660.24
22:24:27|2660.24
22:24:27|2660.24
22:24:29|2660.23
22:24:29|2660.23
22:24:31|2660.24
22:24:32|2660.23
22:24:33|2660.23
22:24:34|2660.24
22:24:35|2660.24
22:24:36|2660.26
22:24:38|2660.26
22:24:38|2660.26
22:24:39|2660.28
22:24:40|2660.28
22:24:42|2660.29
22:24:43|2660.23
22:24:44|2660.01
22:24:45|2660.01
22:24:46|2660.01
22:24:47|2660.
22:24:48|2659.65
22:24:49|2659.65
22:24:50|2659.65
22:24:51|2659.66
22:24:52|2659.66
22:24:53|2659.66
22:24:53|2659.76
22:24:55|2659.72
22:24:56|2659.73
22:24:57|2659.73
22:24:58|2659.73
22:24:59|2659.73
22:25:00|2659.73
22:25:01|2659.74
22:25:02|2659.74
22:25:03|2659.74
22:25:04|2659.74
22:25:05|2659.74
22:25:06|2659.74
22:25:07|2659.74
22:25:08|2659.74
22:25:08|2659.74
22:25:10|2659.73
22:25:11|2659.73
22:25:12|2659.78
22:25:13|2660.06
22:25:14|2660.06
22:25:15|2660.06
22:25:16|2660.06
22:25:17|2660.06
22:25:18|2660.25
22:25:19|2660.15
22:25:20|2660.27
22:25:21|2660.27
22:25:22|2660.27
22:25:23|2660.52
22:25:24|2660.53
22:25:25|2660.53
22:25:26|2660.53
22:25:27|2660.53
22:25:28|2660.53
22:25:29|2660.53
22:25:30|2660.53
22:25:31|2660.53
22:25:32|2660.52
22:25:33|2660.53
22:25:34|2660.53
22:25:35|2660.53
22:25:37|2660.53
22:25:38|2660.53
22:25:39|2660.53
22:25:41|2660.53
22:25:41|2660.53
22:25:43|2660.52
22:25:44|2660.29
22:25:45|2660.29
22:25:46|2660.29
22:25:47|2660.29
22:25:48|2660.29
22:25:49|2660.29
22:25:50|2660.29
22:25:51|2660.41
22:25:52|2660.41
22:25:53|2660.5
22:25:54|2661.05
22:25:55|2661.04
22:25:56|2661.06
22:25:57|2660.97
22:25:58|2660.99
22:25:59|2660.36
22:26:01|2660.69
22:26:01|2660.69
22:26:02|2660.69
22:26:03|2660.72
22:26:04|2661.1
22:26:05|2661.14
22:26:06|2661.14
22:26:07|2661.14
22:26:08|2661.15
22:26:09|2661.15
22:26:10|2661.15
22:26:11|2661.15
22:26:12|2661.15
22:26:13|2661.14
22:26:14|2661.14
22:26:15|2661.14
22:26:16|2661.15
22:26:17|2661.15
22:26:18|2661.15
22:26:19|2661.15
22:26:20|2661.14
22:26:21|2661.14
22:26:22|2661.14
22:26:23|2661.14
22:26:24|2661.14
22:26:25|2661.14
22:26:26|2661.14
22:26:27|2661.14
22:26:28|2661.14
22:26:29|2661.15
22:26:30|2661.15
22:26:31|2661.14
22:26:32|2661.15
22:26:33|2661.15
22:26:34|2661.15
22:26:35|2661.15
22:26:36|2661.15
22:26:38|2661.15
22:26:38|2661.15
22:26:40|2661.14
22:26:41|2661.14
22:26:42|2661.14
22:26:43|2661.15
22:26:45|2661.14
22:26:46|2661.04
22:26:47|2661.04
22:26:48|2661.04
22:26:49|2661.04
22:26:50|2660.97
22:26:51|2660.97
22:26:52|2660.97
22:26:53|2660.86
22:26:54|2660.86
22:26:55|2660.85
22:26:57|2660.85
22:26:58|2660.85
22:26:58|2660.75
22:26:59|2660.75
22:27:00|2660.76
22:27:02|2660.76
22:27:03|2660.75
22:27:04|2660.76
22:27:05|2660.76
22:27:06|2660.76
22:27:07|2660.76
22:27:08|2660.76
22:27:09|2660.75
22:27:10|2660.92
22:27:11|2660.92
22:27:12|2660.92
22:27:14|2660.5
22:27:14|2660.5
22:27:15|2660.26
22:27:16|2660.31
22:27:18|2660.26
22:27:18|2660.26
22:27:19|2660.26
22:27:21|2660.57
22:27:21|2660.29
22:27:22|2660.29
22:27:23|2660.29
22:27:24|2660.29
22:27:26|2660.29
22:27:26|2660.47
22:27:27|2660.37
22:27:28|2660.37
22:27:30|2660.29
22:27:31|2660.29
22:27:32|2660.29
22:27:32|2660.29
22:27:33|2660.42
22:27:34|2660.42
22:27:35|2660.3
22:27:36|2660.26
22:27:37|2660.27
22:27:38|2660.27
22:27:40|2660.27
22:27:41|2660.4
22:27:43|2660.28
22:27:43|2660.28
22:27:44|2660.28
22:27:46|2660.27
22:27:47|2660.27
22:27:48|2660.28
22:27:49|2660.28
22:27:51|2660.38
22:27:51|2660.38
22:27:52|2660.36
22:27:53|2660.36
22:27:54|2660.41
22:27:55|2660.41
22:27:56|2660.41
22:27:57|2660.41
22:27:58|2660.41
22:27:59|2660.41
22:28:00|2660.41
22:28:01|2660.41
22:28:02|2660.41
22:28:03|2660.41
22:28:04|2660.41
22:28:05|2660.4
22:28:06|2660.4
22:28:07|2660.41
22:28:08|2660.41
22:28:09|2660.41
22:28:10|2659.12
22:28:11|2659.07
22:28:12|2659.07
22:28:14|2659.08
22:28:14|2659.08
22:28:15|2659.08
22:28:17|2659.08
22:28:18|2658.96
22:28:19|2658.81
22:28:20|2658.81
22:28:20|2658.53
22:28:21|2658.4
22:28:22|2658.41
22:28:24|2658.41
22:28:25|2658.41
22:28:25|2658.4
22:28:26|2658.4
22:28:28|2658.4
22:28:28|2658.4
22:28:29|2658.4
22:28:30|2658.4
22:28:32|2658.41
22:28:32|2658.41
22:28:33|2658.4
22:28:34|2658.4
22:28:36|2658.4
22:28:36|2658.4
22:28:37|2658.41
22:28:38|2658.41
22:28:40|2658.41
22:28:41|2658.41
22:28:42|2658.41
22:28:43|2658.41
22:28:44|2658.41
22:28:45|2658.41
22:28:46|2658.41
22:28:47|2658.41
22:28:48|2658.41
22:28:50|2658.41
22:28:51|2658.41
22:28:51|2658.41
22:28:52|2658.41
22:28:54|2658.41
22:28:55|2658.41
22:28:55|2658.41
22:28:57|2658.41
22:28:58|2658.41
22:28:59|2658.41
22:29:00|2658.41
22:29:01|2658.41
22:29:01|2658.37
22:29:02|2658.35
22:29:05|2658.35
22:29:05|2658.35
22:29:06|2658.35
22:29:07|2658.35
22:29:08|2658.35
22:29:09|2658.35
22:29:10|2658.34
22:29:11|2658.34
22:29:12|2658.35
22:29:13|2658.35
22:29:14|2658.35
22:29:15|2658.02
22:29:16|2658.35
22:29:17|2658.35
22:29:18|2658.35
22:29:19|2658.35
22:29:20|2658.35
22:29:21|2658.35
22:29:22|2658.35
22:29:23|2658.35
22:29:24|2658.35
22:29:25|2658.35
22:29:26|2658.35
22:29:27|2658.35
22:29:28|2658.35
22:29:29|2658.35
22:29:30|2658.34
22:29:31|2658.34
22:29:32|2658.34
22:29:33|2658.34
22:29:34|2658.34
22:29:35|2658.34
22:29:36|2658.34
22:29:37|2658.33
22:29:38|2658.33
22:29:39|2658.33
22:29:40|2658.33
22:29:42|2658.34
22:29:43|2658.34
22:29:44|2658.34
22:29:46|2658.33
22:29:46|2658.34
22:29:48|2658.34
22:29:49|2658.34
22:29:50|2658.34
22:29:51|2658.33
22:29:51|2658.26
22:29:53|2658.25
22:29:54|2658.25
22:29:54|2658.25
22:29:56|2658.25
22:29:57|2658.26
22:29:59|2658.26
22:29:59|2658.26
22:30:00|2658.26
22:30:01|2659.16
22:30:02|2658.95
22:30:04|2659.24
22:30:05|2659.24
22:30:06|2659.09
22:30:07|2659.09
22:30:08|2659.33
22:30:09|2659.66
22:30:10|2659.23
22:30:11|2659.41
22:30:12|2659.49
22:30:13|2659.91
22:30:14|2660.08
22:30:15|2660.08
22:30:16|2660.33
22:30:17|2660.35
22:30:18|2660.58
22:30:19|2660.59
22:30:20|2660.59
22:30:21|2660.58
22:30:22|2660.58
22:30:23|2660.58
22:30:24|2660.58
22:30:25|2660.58
22:30:26|2660.58
22:30:27|2660.58
22:30:28|2660.58
22:30:29|2660.58
22:30:30|2660.58
22:30:31|2660.59
22:30:32|2660.59
22:30:33|2660.59
22:30:34|2660.59
22:30:35|2660.58
22:30:36|2660.58
22:30:37|2660.58
22:30:38|2660.55
22:30:39|2660.55
22:30:40|2660.55
22:30:41|2660.55
22:30:42|2660.39
22:30:44|2660.4
22:30:45|2660.41
22:30:45|2660.41
22:30:47|2660.41
22:30:48|2660.41
22:30:49|2660.4
22:30:49|2660.4
22:30:51|2660.41
22:30:52|2660.41
22:30:52|2660.41
22:30:54|2660.41
22:30:55|2660.09
22:30:56|2660.09
22:30:57|2660.09
22:30:58|2660.08
22:30:59|2660.08
22:31:00|2660.09
22:31:01|2660.09
22:31:02|2660.09
22:31:03|2660.09
22:31:04|2660.09
22:31:05|2660.09
22:31:05|2660.09
22:31:07|2660.09
22:31:08|2660.1
22:31:09|2660.1
22:31:10|2660.1
22:31:11|2660.08
22:31:12|2660.09
22:31:13|2660.09
22:31:14|2660.41
22:31:15|2660.41
22:31:16|2660.28
22:31:17|2660.28
22:31:18|2660.28
22:31:19|2660.28
22:31:20|2660.28
22:31:21|2660.26
22:31:22|2660.26
22:31:23|2660.26
22:31:24|2660.26
22:31:25|2660.26
22:31:26|2660.26
22:31:27|2660.26
22:31:28|2660.26
22:31:29|2660.26
22:31:30|2660.26
22:31:31|2660.26
22:31:32|2660.26
22:31:33|2660.26
22:31:34|2660.25
22:31:35|2660.25
22:31:36|2660.25
22:31:37|2660.25
22:31:38|2660.26
22:31:39|2660.42
22:31:40|2660.41
22:31:41|2660.41
22:31:42|2660.42
22:31:43|2660.42
22:31:45|2660.42
22:31:46|2660.42
22:31:47|2660.42
22:31:48|2660.43
22:31:49|2660.42
22:31:50|2660.43
22:31:51|2660.42
22:31:52|2660.43
22:31:53|2660.58
22:31:54|2660.58
22:31:56|2660.5
22:31:56|2660.5
22:31:58|2660.51
22:31:59|2660.51
22:32:00|2660.5
22:32:00|2660.5
22:32:02|2660.49
22:32:03|2660.49
22:32:03|2660.48
22:32:04|2660.47
22:32:05|2660.47
22:32:07|2660.47
22:32:08|2660.47
22:32:08|2660.47
22:32:10|2660.48
22:32:11|2660.48
22:32:12|2660.48
22:32:13|2660.47
22:32:14|2660.48
22:32:15|2660.47
22:32:16|2660.48
22:32:16|2660.48
22:32:18|2660.48
22:32:19|2660.48
22:32:20|2660.48
22:32:21|2660.48
22:32:22|2660.48
22:32:23|2660.48
22:32:24|2660.48
22:32:25|2660.48
22:32:26|2660.48
22:32:27|2660.53
22:32:27|2660.65
22:32:29|2660.65
22:32:30|2660.65
22:32:31|2660.65
22:32:32|2661.09
22:32:32|2661.09
22:32:33|2661.09
22:32:35|2660.85
22:32:36|2660.85
22:32:36|2660.85
22:32:38|2660.85
22:32:39|2660.84
22:32:40|2660.84
22:32:40|2660.84
22:32:42|2660.84
22:32:43|2660.85
22:32:44|2660.69
22:32:45|2660.69
22:32:46|2660.69
22:32:47|2660.69
22:32:48|2660.69
22:32:49|2660.69
22:32:51|2660.84
22:32:51|2660.84
22:32:52|2660.84
22:32:53|2660.84
22:32:54|2660.84
22:32:55|2660.84
22:32:56|2660.84
22:32:58|2660.84
22:32:59|2660.84
22:33:00|2660.84
22:33:00|2660.85
22:33:02|2660.84
22:33:03|2660.85
22:33:04|2660.85
22:33:05|2660.85
22:33:06|2660.85
22:33:07|2660.85
22:33:08|2660.85
22:33:09|2661.69
22:33:10|2661.99
22:33:11|2662.01
22:33:11|2662.16
22:33:13|2662.16
22:33:14|2662.17
22:33:15|2662.16
22:33:17|2662.34
22:33:17|2662.34
22:33:18|2662.57
22:33:19|2662.58
22:33:20|2662.58
22:33:21|2662.58
22:33:22|2662.58
22:33:23|2662.57
22:33:24|2662.57
22:33:25|2662.58
22:33:27|2662.94
22:33:28|2663.18
22:33:29|2663.18
22:33:29|2663.35
22:33:31|2663.35
22:33:32|2663.37
22:33:32|2663.37
22:33:34|2663.37
22:33:34|2663.36
22:33:36|2663.32
22:33:36|2663.32
22:33:37|2663.32
22:33:38|2663.33
22:33:39|2663.37
22:33:40|2663.36
22:33:42|2663.36
22:33:42|2663.36
22:33:43|2663.36
22:33:44|2663.37
22:33:46|2663.36
22:33:47|2663.32
22:33:49|2663.32
22:33:49|2663.2
22:33:50|2663.19
22:33:51|2663.2
22:33:52|2663.2
22:33:53|2663.2
22:33:54|2663.2
22:33:56|2663.2
22:33:56|2663.36
22:33:58|2663.36
22:33:58|2663.36
22:33:59|2663.39
22:34:01|2663.39
22:34:02|2663.39
22:34:03|2663.4
22:34:04|2663.39
22:34:05|2663.52
22:34:06|2663.52
22:34:07|2663.52
22:34:08|2663.52
22:34:09|2663.52
22:34:10|2663.89
22:34:11|2663.89
22:34:12|2663.92
22:34:13|2663.92
22:34:14|2663.93
22:34:15|2664.06
22:34:16|2664.06
22:34:18|2664.26
22:34:18|2664.52
22:34:19|2664.47
22:34:20|2664.47
22:34:21|2664.48
22:34:22|2664.48
22:34:23|2664.48
22:34:24|2664.48
22:34:25|2664.6
22:34:26|2664.59
22:34:27|2664.61
22:34:28|2664.61
22:34:29|2664.43
22:34:30|2664.7
22:34:31|2664.68
22:34:32|2664.68
22:34:33|2664.64
22:34:34|2664.92
22:34:35|2664.79
22:34:36|2664.75
22:34:37|2664.74
22:34:38|2664.75
22:34:40|2665.
22:34:41|2665.
22:34:42|2665.
22:34:43|2665.
22:34:44|2665.18
22:34:45|2665.19
22:34:46|2665.19
22:34:48|2665.19
22:34:48|2665.16
22:34:50|2665.17
22:34:50|2665.17
22:34:51|2665.16
22:34:53|2665.
22:34:54|2665.2
22:34:55|2665.19
22:34:56|2665.19
22:34:57|2665.2
22:34:57|2665.2
22:34:59|2665.2
22:34:59|2665.2
22:35:00|2665.2
22:35:02|2665.19
22:35:02|2665.2
22:35:03|2665.2
22:35:05|2665.2
22:35:06|2665.24
22:35:07|2665.25
22:35:07|2665.24
22:35:09|2665.73
22:35:10|2665.74
22:35:11|2665.73
22:35:12|2665.73
22:35:12|2665.7
22:35:14|2665.72
22:35:14|2665.73
22:35:15|2665.93
22:35:17|2665.93
22:35:17|2665.94
22:35:19|2665.94
22:35:19|2666.1
22:35:20|2666.12
22:35:21|2666.12
22:35:23|2666.11
22:35:24|2666.11
22:35:25|2666.11
22:35:25|2666.12
22:35:27|2666.12
22:35:28|2666.32
22:35:29|2666.32
22:35:30|2666.56
22:35:31|2666.48
22:35:32|2666.56
22:35:33|2666.57
22:35:34|2666.58
22:35:35|2666.58
22:35:37|2666.58
22:35:37|2666.57
22:35:39|2666.66
22:35:40|2666.67
22:35:41|2666.66
22:35:42|2666.66
22:35:43|2666.66
22:35:44|2666.66
22:35:45|2666.67
22:35:46|2666.67
22:35:47|2666.67
22:35:49|2666.67
22:35:49|2666.66
22:35:50|2666.57
22:35:51|2666.58
22:35:52|2666.64
22:35:53|2666.79
22:35:54|2666.82
22:35:55|2666.9
22:35:56|2666.69
22:35:57|2666.69
22:35:58|2666.72
22:35:59|2666.72
22:36:00|2666.75
22:36:01|2666.73
22:36:02|2666.73
22:36:04|2667.
22:36:05|2667.
22:36:06|2667.16
22:36:07|2667.16
22:36:08|2667.16
22:36:08|2667.23
22:36:10|2667.25
22:36:11|2667.25
22:36:12|2667.25
22:36:12|2667.25
22:36:14|2667.26
22:36:14|2667.25
22:36:16|2667.26
22:36:17|2667.26
22:36:18|2667.4
22:36:18|2667.6
22:36:20|2667.61
22:36:21|2667.6
22:36:22|2667.6
22:36:23|2667.65
22:36:24|2667.65
22:36:25|2667.66
22:36:26|2667.67
22:36:27|2667.66
22:36:28|2667.14
22:36:28|2667.51
22:36:29|2667.5
22:36:31|2667.14
22:36:32|2667.14
22:36:33|2667.38
22:36:34|2667.38
22:36:35|2667.39
22:36:35|2667.39
22:36:38|2667.38
22:36:38|2667.38
22:36:39|2667.35
22:36:40|2667.35
22:36:41|2667.35
22:36:42|2667.35
22:36:43|2667.35
22:36:44|2667.35
22:36:45|2667.34
22:36:46|2667.34
22:36:47|2667.34
22:36:49|2667.35
22:36:50|2667.2
22:36:51|2667.2
22:36:52|2667.19
22:36:53|2667.2
22:36:54|2667.2
22:36:55|2667.2
22:36:56|2667.2
22:36:57|2667.19
22:36:58|2667.19
22:36:59|2667.01
22:37:00|2667.01
22:37:02|2667.01
22:37:02|2667.01
22:37:04|2667.
22:37:06|2667.01
22:37:06|2667.01
22:37:07|2667.01
22:37:08|2667.01
22:37:10|2666.96
22:37:11|2666.82
22:37:12|2666.35
22:37:12|2666.22
22:37:13|2666.22
22:37:14|2666.22
22:37:16|2665.41
22:37:18|2665.27
22:37:19|2665.09
22:37:19|2665.09
22:37:21|2664.74
22:37:22|2664.74
22:37:23|2664.58
22:37:24|2664.2
22:37:25|2664.2
22:37:26|2664.2
22:37:28|2664.18
22:37:29|2664.14
22:37:30|2664.13
22:37:31|2663.59
22:37:32|2663.59
22:37:32|2663.58
22:37:34|2663.58
22:37:36|2663.46
22:37:36|2663.46
22:37:37|2663.46
22:37:38|2663.46
22:37:39|2663.46
22:37:40|2663.46
22:37:41|2663.46
22:37:42|2663.46
22:37:43|2663.45
22:37:44|2663.45
22:37:45|2663.45
22:37:46|2663.45
22:37:47|2663.46
22:37:48|2663.46
22:37:49|2663.46
22:37:50|2663.46
22:37:51|2663.46
22:37:53|2663.46
22:37:53|2663.46
22:37:55|2663.46
22:37:56|2663.46
22:37:57|2663.45
22:37:58|2663.45
22:37:59|2663.45
22:37:59|2663.45
22:38:00|2663.45
22:38:01|2663.45
22:38:02|2663.45
22:38:04|2663.45
22:38:05|2663.45
22:38:05|2663.45
22:38:06|2663.45
22:38:08|2663.45
22:38:08|2663.45
22:38:09|2663.45
22:38:10|2663.46
22:38:12|2663.46
22:38:13|2663.46
22:38:14|2663.46
22:38:15|2663.43
22:38:17|2663.57
22:38:18|2663.57
22:38:20|2663.57
22:38:21|2663.57
22:38:23|2663.56
22:38:24|2663.56
22:38:25|2663.56
22:38:26|2663.57
22:38:26|2663.57
22:38:28|2663.57
22:38:30|2663.57
22:38:31|2663.57
22:38:32|2663.57
22:38:33|2663.57
22:38:34|2663.84
22:38:35|2663.84
22:38:36|2663.84
22:38:37|2663.84
22:38:38|2663.84
22:38:40|2663.86
22:38:41|2663.86
22:38:41|2663.87
22:38:43|2663.87
22:38:44|2663.87
22:38:44|2663.87
22:38:46|2664.
22:38:47|2664.
22:38:48|2664.
22:38:49|2664.
22:38:50|2664.
22:38:51|2664.
22:38:52|2664.01
22:38:53|2664.01
22:38:54|2664.01
22:38:55|2664.01
22:38:56|2664.
22:38:57|2664.01
22:38:58|2664.01
22:38:59|2664.14
22:39:00|2664.14
22:39:01|2664.17
22:39:02|2664.18
22:39:04|2664.18
22:39:05|2664.18
22:39:06|2664.18
22:39:07|2664.18
22:39:07|2664.19
22:39:08|2664.18
22:39:10|2664.18
22:39:11|2664.18
22:39:12|2664.18
22:39:13|2664.18
22:39:14|2664.18
22:39:15|2664.19
22:39:16|2664.18
22:39:18|2664.18
22:39:18|2664.
22:39:20|2664.01
22:39:21|2664.01
22:39:23|2664.
22:39:24|2664.
22:39:24|2664.
22:39:26|2664.
22:39:27|2664.01
22:39:28|2664.01
22:39:29|2664.
22:39:30|2664.
22:39:31|2664.01
22:39:32|2664.
22:39:33|2664.
22:39:34|2664.
22:39:35|2664.
22:39:36|2664.01
22:39:37|2664.01
22:39:38|2664.01
22:39:39|2664.
22:39:40|2664.
22:39:41|2663.84
22:39:42|2663.85
22:39:43|2663.84
22:39:44|2663.84
22:39:45|2663.84
22:39:46|2663.85
22:39:48|2663.85
22:39:48|2663.85
22:39:50|2663.84
22:39:51|2663.84
22:39:51|2663.85
22:39:53|2663.85
22:39:53|2663.85
22:39:55|2663.85
22:39:55|2663.85
22:39:57|2663.84
22:39:58|2663.85
22:39:58|2663.85
22:39:59|2663.85
22:40:01|2663.85
22:40:01|2663.84
22:40:03|2663.85
22:40:04|2663.85
22:40:04|2663.84
22:40:06|2663.85
22:40:06|2663.85
22:40:07|2663.85
22:40:08|2663.85
22:40:10|2663.85
22:40:11|2663.85
22:40:12|2663.85
22:40:12|2663.85
22:40:13|2663.85
22:40:14|2663.84
22:40:16|2663.84
22:40:17|2663.84
22:40:18|2663.84
22:40:19|2663.84
22:40:20|2663.84
22:40:21|2663.85
22:40:23|2663.85
22:40:24|2663.84
22:40:25|2663.84
22:40:26|2663.84
22:40:28|2663.82
22:40:28|2663.83
22:40:30|2663.72
22:40:31|2663.71
22:40:32|2663.71
22:40:33|2663.71
22:40:34|2663.71
22:40:35|2663.49
22:40:36|2663.49
22:40:38|2663.49
22:40:38|2663.48
22:40:39|2663.48
22:40:40|2663.48
22:40:41|2663.48
22:40:42|2663.31
22:40:43|2663.31
22:40:44|2663.31
22:40:45|2663.31
22:40:46|2663.31
22:40:47|2663.31
22:40:48|2663.31
22:40:49|2663.31
22:40:50|2663.3
22:40:51|2663.3
22:40:52|2663.3
22:40:53|2663.3
22:40:55|2663.16
22:40:56|2663.16
22:40:56|2663.16
22:40:58|2663.16
22:40:59|2662.95
22:41:00|2662.95
22:41:00|2662.94
22:41:02|2662.94
22:41:02|2662.94
22:41:03|2662.94
22:41:05|2662.95
22:41:05|2662.95
22:41:07|2662.95
22:41:08|2662.95
22:41:09|2662.95
22:41:10|2662.95
22:41:10|2662.92
22:41:11|2662.94
22:41:12|2662.94
22:41:13|2662.94
22:41:15|2662.94
22:41:16|2662.94
22:41:16|2662.94
22:41:18|2662.94
22:41:20|2662.94
22:41:20|2662.94
22:41:21|2662.94
22:41:23|2662.94
22:41:23|2662.94
22:41:25|2662.93
22:41:25|2662.93
22:41:27|2662.93
22:41:28|2662.94
22:41:29|2662.94
22:41:30|2662.94
22:41:32|2662.93
22:41:32|2662.93
22:41:34|2662.93
22:41:35|2662.91
22:41:37|2662.92
22:41:38|2662.92
22:41:39|2662.91
22:41:40|2662.92
22:41:41|2662.92
22:41:41|2662.44
22:41:43|2662.44
22:41:44|2662.66
22:41:44|2662.66
22:41:46|2662.65
22:41:47|2662.65
22:41:48|2662.65
22:41:49|2662.65
22:41:50|2661.99
22:41:51|2662.43
22:41:52|2662.47
22:41:53|2662.47
22:41:54|2662.47
22:41:55|2662.47
22:41:56|2662.48
22:41:57|2662.48
22:41:58|2662.47
22:41:59|2662.47
22:42:00|2662.48
22:42:01|2662.48
22:42:02|2662.48
22:42:03|2662.47
22:42:04|2662.45
22:42:05|2662.45
22:42:07|2662.45
22:42:08|2662.45
22:42:09|2662.45
22:42:11|2662.45
22:42:11|2662.44
22:42:13|2662.45
22:42:13|2662.45
22:42:14|2662.45
22:42:15|2662.44
22:42:16|2662.44
22:42:17|2662.47
22:42:18|2662.47
22:42:20|2662.47
22:42:21|2662.47
22:42:22|2662.47
22:42:24|2662.48
22:42:24|2662.47
22:42:26|2662.47
22:42:27|2662.47
22:42:28|2662.47
22:42:28|2662.47
22:42:30|2662.67
22:42:31|2662.48
22:42:32|2662.48
22:42:33|2662.48
22:42:35|2662.47
22:42:36|2662.47
22:42:37|2662.48
22:42:38|2662.48
22:42:39|2662.47
22:42:40|2662.48
22:42:41|2662.48
22:42:42|2662.48
22:42:43|2662.48
22:42:44|2662.48
22:42:45|2662.48
22:42:46|2662.48
22:42:47|2662.48
22:42:48|2662.48
22:42:49|2662.47
22:42:51|2662.47
22:42:51|2662.47
22:42:53|2662.47
22:42:54|2662.47
22:42:54|2662.47
22:42:56|2662.48
22:42:57|2662.48
22:42:58|2662.48
22:42:59|2662.48
22:43:00|2662.48
22:43:01|2662.48
22:43:02|2662.48
22:43:03|2662.48
22:43:04|2662.48
22:43:05|2662.48
22:43:06|2662.52
22:43:07|2662.47
22:43:08|2662.47
22:43:09|2662.47
22:43:10|2662.47
22:43:11|2662.23
22:43:13|2662.23
22:43:13|2662.24
22:43:14|2663.14
22:43:15|2663.16
22:43:16|2663.28
22:43:17|2663.27
22:43:18|2663.38
22:43:19|2663.39
22:43:21|2663.89
22:43:22|2663.89
22:43:23|2663.89
22:43:25|2663.89
22:43:26|2663.89
22:43:27|2663.89
22:43:28|2663.89
22:43:29|2663.9
22:43:31|2663.9
22:43:31|2663.9
22:43:32|2663.94
22:43:33|2663.94
22:43:34|2663.95
22:43:35|2663.95
22:43:37|2663.99
22:43:37|2663.99
22:43:39|2663.99
22:43:39|2664.06
22:43:40|2664.06
22:43:42|2664.45
22:43:43|2664.99
22:43:44|2665.36
22:43:45|2665.46
22:43:46|2665.53
22:43:47|2665.64
22:43:48|2665.64
22:43:49|2665.64
22:43:50|2665.63
22:43:51|2665.62
22:43:52|2665.62
22:43:53|2665.62
22:43:54|2665.63
22:43:55|2665.63
22:43:56|2665.62
22:43:57|2666.
22:43:58|2666.33
22:43:59|2666.33
22:44:00|2666.33
22:44:01|2666.36
22:44:02|2666.74
22:44:03|2666.9
22:44:04|2666.9
22:44:05|2666.9
22:44:06|2666.99
22:44:07|2666.99
22:44:08|2666.99
22:44:09|2667.
22:44:11|2667.
22:44:11|2667.
22:44:12|2667.01
22:44:13|2667.
22:44:14|2667.01
22:44:16|2667.02
22:44:16|2667.02
22:44:17|2667.02
22:44:18|2667.02
22:44:19|2666.84
22:44:20|2666.85
22:44:22|2665.66
22:44:24|2665.38
22:44:24|2665.38
22:44:25|2665.39
22:44:27|2665.39
22:44:27|2665.39
22:44:28|2665.4
22:44:30|2665.4
22:44:30|2665.4
22:44:31|2665.41
22:44:33|2665.43
22:44:34|2665.43
22:44:35|2665.43
22:44:36|2665.43
22:44:37|2665.43
22:44:38|2665.43
22:44:39|2665.42
22:44:40|2665.43
22:44:42|2665.42
22:44:42|2665.61
22:44:43|2665.61
22:44:44|2665.42
22:44:45|2665.42
22:44:46|2665.42
22:44:47|2665.42
22:44:48|2665.42
22:44:49|2665.42
22:44:50|2665.41
22:44:51|2665.41
22:44:52|2665.42
22:44:54|2665.42
22:44:54|2665.42
22:44:55|2665.61
22:44:57|2665.96
22:44:58|2666.06
22:44:59|2666.08
22:45:00|2666.34
22:45:01|2666.66
22:45:02|2666.39
22:45:03|2666.4
22:45:04|2666.39
22:45:05|2666.35
22:45:07|2666.35
22:45:08|2666.35
22:45:08|2666.34
22:45:10|2666.2
22:45:10|2666.14
22:45:11|2666.04
22:45:12|2666.04
22:45:13|2665.62
22:45:14|2665.62
22:45:15|2665.62
22:45:17|2665.62
22:45:18|2665.62
22:45:18|2665.62
22:45:19|2665.41
22:45:21|2665.4
22:45:22|2665.41
22:45:23|2665.41
22:45:24|2665.4
22:45:26|2665.4
22:45:27|2665.4
22:45:28|2665.4
22:45:29|2665.4
22:45:30|2665.4
22:45:31|2665.66
22:45:32|2665.74
22:45:33|2665.94
22:45:34|2665.94
22:45:36|2665.94
22:45:36|2666.18
22:45:37|2666.18
22:45:38|2666.18
22:45:39|2666.18
22:45:41|2666.17
22:45:42|2666.17
22:45:43|2666.17
22:45:44|2665.92
22:45:45|2665.92
22:45:46|2665.53
22:45:47|2665.53
22:45:48|2665.4
22:45:49|2665.41
22:45:50|2665.4
22:45:51|2665.4
22:45:52|2665.4
22:45:54|2665.4
22:45:54|2665.4
22:45:55|2665.01
22:45:56|2665.01
22:45:57|2665.01
22:45:58|2665.
22:45:59|2665.01
22:46:00|2665.01
22:46:01|2665.
22:46:02|2664.86
22:46:04|2664.85
22:46:04|2664.33
22:46:06|2663.91
22:46:06|2663.9
22:46:08|2663.9
22:46:08|2663.9
22:46:09|2663.67
22:46:11|2663.56
22:46:12|2663.36
22:46:12|2663.36
22:46:14|2663.37
22:46:14|2663.36
22:46:16|2663.57
22:46:17|2663.57
22:46:17|2663.56
22:46:18|2663.43
22:46:20|2663.43
22:46:20|2663.42
22:46:21|2663.42
22:46:23|2663.42
22:46:24|2663.42
22:46:25|2663.42
22:46:25|2663.43
22:46:27|2663.42
22:46:28|2663.43
22:46:30|2663.42
22:46:31|2663.43
22:46:32|2664.06
22:46:33|2664.1
22:46:34|2664.56
22:46:35|2664.51
22:46:36|2664.5
22:46:37|2664.5
22:46:38|2664.5
22:46:39|2664.5
22:46:40|2664.5
22:46:41|2664.5
22:46:42|2664.51
22:46:43|2664.5
22:46:44|2664.5
22:46:45|2664.51
22:46:46|2664.51
22:46:48|2664.51
22:46:48|2664.51
22:46:49|2664.51
22:46:50|2664.66
22:46:51|2664.66
22:46:52|2664.66
22:46:53|2664.68
22:46:54|2664.68
22:46:55|2664.27
22:46:56|2664.27
22:46:57|2664.27
22:46:58|2664.27
22:46:59|2664.27
22:47:00|2664.19
22:47:02|2663.9
22:47:03|2663.91
22:47:04|2663.91
22:47:05|2663.91
22:47:06|2663.9
22:47:07|2663.91
22:47:08|2664.08
22:47:09|2664.08
22:47:10|2664.09
22:47:11|2664.09
22:47:12|2664.09
22:47:13|2664.26
22:47:14|2664.27
22:47:15|2664.27
22:47:16|2664.26
22:47:17|2664.27
22:47:18|2664.27
22:47:19|2664.47
22:47:20|2664.47
22:47:21|2664.75
22:47:22|2664.75
22:47:23|2665.
22:47:24|2665.95
22:47:25|2665.95
22:47:27|2666.04
22:47:27|2666.04
22:47:29|2666.04
22:47:29|2666.04
22:47:31|2666.45
22:47:32|2666.75
22:47:33|2666.75
22:47:34|2666.75
22:47:35|2666.44
22:47:37|2666.45
22:47:37|2666.45
22:47:38|2666.45
22:47:39|2666.44
22:47:40|2666.79
22:47:41|2666.79
22:47:42|2666.79
22:47:43|2667.19
22:47:44|2667.19
22:47:45|2667.2
22:47:46|2667.2
22:47:47|2667.19
22:47:48|2667.19
22:47:49|2667.19
22:47:50|2667.19
22:47:51|2667.2
22:47:52|2667.19
22:47:53|2667.19
22:47:54|2667.19
22:47:55|2667.19
22:47:56|2666.94
22:47:57|2666.94
22:47:58|2666.8
22:47:59|2666.8
22:48:00|2666.8
22:48:01|2666.54
22:48:02|2666.54
22:48:03|2666.54
22:48:05|2666.54
22:48:05|2666.54
22:48:07|2666.54
22:48:08|2666.54
22:48:09|2666.54
22:48:10|2666.54
22:48:11|2666.54
22:48:12|2666.28
22:48:13|2666.67
22:48:14|2666.67
22:48:15|2666.6
22:48:16|2666.6
22:48:17|2666.39
22:48:18|2666.39
22:48:19|2666.4
22:48:20|2666.4
22:48:21|2666.4
22:48:22|2666.4
22:48:23|2666.4
22:48:24|2666.4
22:48:26|2666.39
22:48:27|2666.4
22:48:28|2667.66
22:48:30|2667.66
22:48:31|2667.67
22:48:32|2667.67
22:48:33|2667.67
22:48:34|2667.67
22:48:35|2667.66
22:48:36|2667.66
22:48:37|2667.67
22:48:38|2667.69
22:48:39|2667.82
22:48:40|2667.82
22:48:41|2667.82
22:48:42|2667.83
22:48:44|2667.83
22:48:44|2667.82
22:48:45|2667.83
22:48:47|2667.83
22:48:47|2667.83
22:48:49|2667.83
22:48:51|2667.82
22:48:51|2667.82
22:48:53|2667.88
22:48:53|2667.89
22:48:54|2667.99
22:48:55|2667.99
22:48:57|2667.99
22:48:57|2667.99
22:48:59|2667.99
22:48:59|2667.99
22:49:01|2667.98
22:49:02|2666.79
22:49:03|2667.54
22:49:04|2667.53
22:49:05|2667.54
22:49:06|2667.54
22:49:07|2667.23
22:49:08|2667.24
22:49:08|2667.24
22:49:10|2667.24
22:49:10|2667.24
22:49:11|2667.23
22:49:12|2667.24
22:49:14|2667.55
22:49:15|2667.28
22:49:16|2667.28
22:49:17|2667.01
22:49:18|2667.01
22:49:19|2667.01
22:49:20|2666.94
22:49:21|2666.94
22:49:22|2667.
22:49:23|2667.01
22:49:24|2667.01
22:49:25|2667.
22:49:26|2667.
22:49:28|2666.93
22:49:28|2667.22
22:49:29|2667.22
22:49:30|2667.22
22:49:31|2667.24
22:49:33|2667.25
22:49:33|2667.25
22:49:35|2667.25
22:49:36|2667.25
22:49:37|2667.25
22:49:37|2667.
22:49:39|2667.01
22:49:40|2667.01
22:49:41|2667.01
22:49:43|2667.01
22:49:44|2667.01
22:49:44|2667.01
22:49:45|2667.01
22:49:46|2667.01
22:49:47|2667.01
22:49:48|2667.01
22:49:49|2667.01
22:49:50|2667.01
22:49:51|2667.01
22:49:53|2667.01
22:49:53|2667.28
22:49:55|2667.85
22:49:55|2667.85
22:49:57|2667.85
22:49:57|2667.85
22:49:59|2667.86
22:49:59|2667.86
22:50:00|2667.86
22:50:01|2667.86
22:50:02|2667.86
22:50:04|2667.83
22:50:04|2667.83
22:50:06|2667.82
22:50:07|2667.6
22:50:07|2667.98
22:50:09|2667.8
22:50:10|2667.8
22:50:11|2667.8
22:50:12|2667.8
22:50:13|2667.8
22:50:13|2667.8
22:50:15|2667.77
22:50:16|2667.77
22:50:17|2667.77
22:50:18|2668.
22:50:19|2667.78
22:50:20|2667.64
22:50:21|2667.64
22:50:22|2667.62
22:50:22|2667.65
22:50:24|2667.65
22:50:26|2667.99
22:50:27|2667.99
22:50:28|2667.99
22:50:29|2667.99
22:50:29|2667.98
22:50:31|2667.99
22:50:33|2667.99
22:50:33|2667.99
22:50:34|2668.
22:50:35|2668.
22:50:36|2668.
22:50:38|2668.
22:50:38|2668.
22:50:40|2668.
22:50:41|2668.
22:50:42|2668.
22:50:43|2668.
22:50:44|2667.99
22:50:46|2668.2
22:50:46|2668.43
22:50:47|2668.61
22:50:48|2668.61
22:50:50|2668.6
22:50:50|2668.6
22:50:51|2668.6
22:50:53|2668.6
22:50:54|2668.6
22:50:55|2668.61
22:50:56|2668.61
22:50:56|2668.61
22:50:58|2668.61
22:50:59|2668.61
22:51:00|2668.61
22:51:01|2668.61
22:51:02|2668.61
22:51:03|2668.61
22:51:04|2668.61
22:51:05|2668.61
22:51:06|2668.61
22:51:07|2668.6
22:51:08|2668.6
22:51:09|2668.6
22:51:10|2668.61
22:51:11|2668.61
22:51:12|2668.6
22:51:13|2668.61
22:51:14|2668.61
22:51:15|2668.61
22:51:16|2668.62
22:51:17|2668.61
22:51:18|2668.6
22:51:19|2668.6
22:51:20|2668.6
22:51:21|2668.6
22:51:23|2669.45
22:51:23|2669.44
22:51:24|2669.44
22:51:25|2669.45
22:51:26|2669.45
22:51:27|2669.76
22:51:29|2669.76
22:51:30|2669.76
22:51:31|2669.76
22:51:32|2669.76
22:51:33|2669.76
22:51:34|2669.99
22:51:35|2669.93
22:51:37|2669.99
22:51:37|2670.
22:51:38|2670.
22:51:40|2670.
22:51:41|2669.9
22:51:42|2669.9
22:51:43|2669.99
22:51:44|2669.99
22:51:45|2669.99
22:51:46|2669.99
22:51:47|2670.
22:51:47|2669.99
22:51:49|2669.99
22:51:50|2670.
22:51:50|2670.79
22:51:52|2670.79
22:51:53|2670.79
22:51:54|2670.79
22:51:54|2670.79
22:51:56|2670.8
22:51:56|2670.79
22:51:58|2670.79
22:51:59|2670.58
22:52:00|2670.48
22:52:01|2670.49
22:52:02|2670.48
22:52:02|2670.01
22:52:04|2670.
22:52:05|2670.
22:52:06|2669.99
22:52:07|2669.99
22:52:08|2669.99
22:52:08|2669.98
22:52:10|2669.98
22:52:11|2669.28
22:52:12|2668.62
22:52:13|2668.61
22:52:14|2668.19
22:52:15|2668.19
22:52:16|2668.18
22:52:17|2668.18
22:52:18|2667.
22:52:20|2666.59
22:52:20|2666.24
22:52:21|2666.24
22:52:22|2666.24
22:52:23|2667.01
22:52:24|2667.
22:52:25|2667.01
22:52:26|2667.01
22:52:27|2667.01
22:52:28|2667.01
22:52:30|2667.01
22:52:30|2667.25
22:52:32|2667.25
22:52:33|2667.29
22:52:35|2667.29
22:52:35|2667.29
22:52:37|2667.28
22:52:38|2667.29
22:52:39|2667.31
22:52:40|2667.3
22:52:41|2667.31
22:52:41|2667.31
22:52:43|2667.3
22:52:44|2667.3
22:52:45|2667.3
22:52:46|2667.3
22:52:47|2667.3
22:52:48|2667.3
22:52:49|2667.31
22:52:50|2667.31
22:52:51|2667.31
22:52:52|2667.08
22:52:53|2667.08
22:52:54|2667.08
22:52:55|2667.08
22:52:56|2667.08
22:52:57|2667.02
22:52:58|2667.02
22:52:59|2667.02
22:53:00|2667.02
22:53:01|2667.01
22:53:02|2667.02
22:53:03|2667.17
22:53:04|2667.01
22:53:05|2667.01
22:53:06|2667.01
22:53:07|2667.01
22:53:08|2667.01
22:53:09|2667.01
22:53:10|2667.01
22:53:12|2667.01
22:53:12|2667.01
22:53:13|2666.72
22:53:14|2666.3
22:53:15|2665.75
22:53:16|2665.75
22:53:17|2665.75
22:53:19|2665.75
22:53:19|2665.75
22:53:20|2665.74
22:53:22|2665.75
22:53:23|2665.99
22:53:23|2665.99
22:53:25|2665.99
22:53:26|2665.99
22:53:26|2665.77
22:53:28|2665.77
22:53:28|2665.99
22:53:30|2666.47
22:53:31|2666.
22:53:32|2665.98
22:53:34|2665.98
22:53:34|2665.98
22:53:35|2665.98
22:53:37|2665.96
22:53:37|2665.95
22:53:39|2665.95
22:53:40|2665.98
22:53:41|2665.98
22:53:41|2665.99
22:53:43|2665.99
22:53:43|2665.99
22:53:44|2665.99
22:53:45|2665.98
22:53:46|2666.03
22:53:48|2666.03
22:53:48|2665.92
22:53:49|2665.93
22:53:51|2665.93
22:53:52|2665.93
22:53:53|2665.93
22:53:54|2665.93
22:53:54|2665.93
22:53:56|2666.14
22:53:56|2666.13
22:53:57|2666.14
22:53:59|2666.13
22:54:00|2666.13
22:54:01|2666.14
22:54:02|2666.14
22:54:03|2666.14
22:54:04|2666.13
22:54:05|2666.13
22:54:06|2666.13
22:54:07|2666.13
22:54:08|2666.13
22:54:09|2666.45
22:54:10|2666.44
22:54:11|2666.24
22:54:12|2666.24
22:54:13|2666.25
22:54:14|2666.24
22:54:15|2666.25
22:54:16|2666.25
22:54:17|2666.25
22:54:18|2666.24
22:54:19|2666.25
22:54:20|2666.23
22:54:21|2666.22
22:54:22|2666.22
22:54:23|2666.22
22:54:24|2666.22
22:54:25|2667.08
22:54:26|2667.08
22:54:27|2667.92
22:54:28|2668.13
22:54:29|2668.13
22:54:30|2668.58
22:54:31|2668.58
22:54:33|2668.58
22:54:34|2668.86
22:54:35|2668.87
22:54:35|2668.87
22:54:37|2668.89
22:54:38|2668.89
22:54:39|2669.06
22:54:40|2669.06
22:54:40|2669.06
22:54:41|2669.73
22:54:43|2669.73
22:54:44|2669.99
22:54:45|2669.99
22:54:46|2669.2
22:54:47|2667.47
22:54:48|2667.32
22:54:48|2666.95
22:54:50|2666.95
22:54:50|2666.95
22:54:51|2667.05
22:54:53|2667.23
22:54:54|2667.23
22:54:54|2667.23
22:54:56|2667.35
22:54:57|2667.35
22:54:57|2667.35
22:54:58|2667.35
22:54:59|2667.36
22:55:01|2667.55
22:55:01|2668.44
22:55:02|2668.48
22:55:04|2668.49
22:55:05|2668.49
22:55:06|2668.49
22:55:07|2669.04
22:55:08|2669.18
22:55:09|2669.18
22:55:10|2669.18
22:55:11|2668.55
22:55:12|2668.45
22:55:13|2668.46
22:55:14|2668.46
22:55:15|2668.86
22:55:16|2669.17
22:55:17|2669.23
22:55:18|2669.23
22:55:19|2669.24
22:55:20|2669.23
22:55:21|2669.24
22:55:22|2669.24
22:55:23|2669.23
22:55:24|2668.92
22:55:25|2668.93
22:55:26|2668.93
22:55:27|2668.93
22:55:28|2669.23
22:55:29|2669.23
22:55:30|2669.24
22:55:31|2669.24
22:55:32|2669.42
22:55:34|2669.39
22:55:35|2669.38
22:55:36|2669.38
22:55:37|2668.99
22:55:37|2668.99
22:55:39|2668.99
22:55:40|2668.99
22:55:41|2668.99
22:55:41|2668.99
22:55:43|2669.09
22:55:44|2669.09
22:55:45|2669.08
22:55:46|2669.08
22:55:47|2669.37
22:55:48|2669.37
22:55:49|2669.37
22:55:50|2669.37
22:55:51|2669.37
22:55:52|2669.37
22:55:53|2669.36
22:55:55|2669.36
22:55:56|2669.36
22:55:56|2669.36
22:55:58|2669.36
22:55:58|2669.36
22:55:59|2669.36
22:56:00|2669.36
22:56:02|2669.37
22:56:03|2669.37
22:56:03|2669.36
22:56:04|2669.36
22:56:05|2669.37
22:56:06|2669.37
22:56:08|2669.37
22:56:08|2669.53
22:56:09|2669.37
22:56:10|2669.37
22:56:12|2669.37
22:56:12|2669.61
22:56:14|2669.71
22:56:14|2669.71
22:56:16|2669.57
22:56:17|2669.57
22:56:17|2669.57
22:56:18|2669.91
22:56:19|2669.63
22:56:20|2669.63
22:56:21|2669.63
22:56:22|2669.63
22:56:23|2669.65
22:56:25|2669.66
22:56:25|2669.65
22:56:26|2669.66
22:56:28|2669.99
22:56:29|2670.44
22:56:30|2670.64
22:56:30|2670.64
22:56:31|2670.78
22:56:32|2670.78
22:56:34|2670.79
22:56:35|2670.79
22:56:36|2670.79
22:56:37|2670.8
22:56:38|2670.79
22:56:40|2670.8
22:56:41|2670.53
22:56:42|2670.32
22:56:42|2669.58
22:56:44|2669.58
22:56:45|2669.37
22:56:46|2669.12
22:56:47|2669.23
22:56:47|2669.37
22:56:48|2669.37
22:56:49|2669.33
22:56:51|2669.12
22:56:52|2669.12
22:56:53|2669.12
22:56:53|2669.12
22:56:55|2669.12
22:56:55|2669.12
22:56:57|2669.12
22:56:58|2669.12
22:56:59|2669.12
22:57:00|2669.12
22:57:01|2669.13
22:57:02|2669.12
22:57:03|2669.13
22:57:04|2669.13
22:57:05|2669.13
22:57:06|2669.13
22:57:07|2669.13
22:57:08|2669.12
22:57:09|2669.12
22:57:11|2669.13
22:57:11|2669.13
22:57:12|2669.13
22:57:13|2669.13
22:57:14|2669.13
22:57:16|2669.13
22:57:17|2669.13
22:57:18|2669.13
22:57:19|2669.12
22:57:20|2669.12
22:57:21|2669.13
22:57:22|2669.13
22:57:23|2669.13
22:57:24|2669.13
22:57:25|2669.13
22:57:26|2669.13
22:57:27|2669.13
22:57:28|2669.13
22:57:29|2669.14
22:57:30|2669.14
22:57:31|2669.14
22:57:32|2669.15
22:57:33|2669.15
22:57:34|2669.15
22:57:36|2669.15
22:57:36|2669.15
22:57:37|2669.44
22:57:38|2669.54
22:57:39|2669.54
22:57:40|2669.55
22:57:42|2669.55
22:57:43|2669.55
22:57:43|2669.54
22:57:45|2669.54
22:57:45|2669.54
22:57:47|2669.55
22:57:48|2669.54
22:57:49|2669.45
22:57:50|2669.45
22:57:51|2669.45
22:57:53|2669.4
22:57:54|2669.3
22:57:55|2669.23
22:57:56|2669.23
22:57:57|2669.22
22:57:58|2669.22
22:57:59|2669.14
22:58:00|2669.14
22:58:01|2669.32
22:58:02|2669.31
22:58:04|2669.31
22:58:04|2669.31
22:58:05|2669.31
22:58:06|2669.31
22:58:07|2669.32
22:58:08|2669.32
22:58:09|2669.32
22:58:10|2669.32
22:58:11|2669.13
22:58:12|2669.13
22:58:13|2669.13
22:58:14|2669.13
22:58:15|2669.13
22:58:16|2669.13
22:58:17|2669.13
22:58:18|2669.13
22:58:19|2669.13
22:58:20|2669.34
22:58:21|2669.34
22:58:22|2669.35
22:58:23|2669.35
22:58:24|2669.35
22:58:25|2669.35
22:58:26|2669.35
22:58:27|2669.35
22:58:28|2669.35
22:58:29|2669.35
22:58:30|2669.35
22:58:31|2669.31
22:58:32|2669.32
22:58:33|2669.32
22:58:34|2669.32
22:58:36|2669.31
22:58:36|2669.31
22:58:37|2669.1
22:58:39|2669.11
22:58:40|2669.11
22:58:41|2669.11
22:58:42|2669.11
22:58:43|2669.11
22:58:45|2669.11
22:58:45|2669.11
22:58:46|2669.11
22:58:47|2669.11
22:58:49|2669.11
22:58:50|2669.11
22:58:51|2669.11
22:58:52|2669.28
22:58:53|2669.28
22:58:54|2669.28
22:58:54|2669.33
22:58:55|2669.33
22:58:57|2669.33
22:58:57|2669.33
22:58:59|2669.33
22:58:59|2669.33
22:59:00|2669.34
22:59:01|2669.34
22:59:02|2669.34
22:59:04|2669.34
22:59:05|2669.34
22:59:06|2669.34
22:59:06|2669.12
22:59:08|2669.12
22:59:09|2669.12
22:59:10|2669.29
22:59:10|2669.16
22:59:12|2669.11
22:59:13|2669.12
22:59:14|2669.12
22:59:15|2669.12
22:59:16|2669.12
22:59:17|2669.12
22:59:18|2669.11
22:59:19|2669.12
22:59:20|2669.12
22:59:21|2669.25
22:59:22|2669.25
22:59:23|2669.25
22:59:24|2669.25
22:59:25|2669.26
22:59:26|2669.26
22:59:27|2669.26
22:59:28|2669.25
22:59:29|2669.25
22:59:30|2669.25
22:59:31|2669.25
22:59:32|2669.26
22:59:33|2669.11
22:59:34|2669.12
22:59:35|2669.12
22:59:37|2669.24
22:59:37|2669.24
22:59:39|2669.25
22:59:39|2669.35
22:59:41|2670.34
22:59:42|2670.47
22:59:43|2670.47
22:59:45|2670.47
22:59:45|2670.48
22:59:46|2670.68
22:59:47|2670.68
22:59:48|2670.68
22:59:49|2670.79
22:59:50|2670.79
22:59:51|2670.79
22:59:52|2670.69
22:59:53|2670.22
22:59:54|2670.07
22:59:55|2670.07
22:59:57|2669.77
22:59:57|2669.95
22:59:59|2670.03
22:59:59|2670.03
23:00:01|2670.07
23:00:02|2670.07
23:00:02|2670.06
23:00:04|2670.21
23:00:04|2670.21
23:00:05|2670.59
23:00:07|2670.57
23:00:08|2669.4
23:00:09|2669.4
23:00:10|2669.4
23:00:11|2669.4
23:00:12|2669.4
23:00:13|2669.4
23:00:14|2669.28
23:00:15|2669.29
23:00:16|2669.09
23:00:17|2668.38
23:00:18|2667.31
23:00:19|2666.98
23:00:20|2666.99
23:00:21|2666.56
23:00:22|2666.82
23:00:23|2666.33
23:00:24|2665.72
23:00:25|2665.36
23:00:26|2665.17
23:00:27|2664.01
23:00:28|2663.79
23:00:29|2663.31
23:00:30|2663.19
23:00:31|2663.19
23:00:32|2663.01
23:00:33|2663.02
23:00:34|2663.01
23:00:35|2663.42
23:00:36|2663.96
23:00:37|2663.86
23:00:38|2664.96
23:00:40|2665.28
23:00:40|2665.28
23:00:42|2664.49
23:00:43|2665.54
23:00:44|2666.
23:00:44|2665.74
23:00:46|2665.67
23:00:47|2665.67
23:00:48|2665.66
23:00:49|2665.66
23:00:50|2664.48
23:00:50|2663.27
23:00:51|2663.
23:00:53|2663.
23:00:53|2662.83
23:00:55|2662.83
23:00:56|2662.16
23:00:57|2662.16
23:00:57|2662.17
23:00:59|2662.2
23:01:00|2662.14
23:01:01|2662.15
23:01:02|2662.84
23:01:03|2662.85
23:01:04|2662.84
23:01:05|2662.67
23:01:06|2662.55
23:01:07|2662.02
23:01:08|2662.02
23:01:09|2662.01
23:01:10|2662.01
23:01:11|2662.55
23:01:11|2662.58
23:01:13|2661.75
23:01:14|2661.45
23:01:15|2660.76
23:01:16|2660.76
23:01:17|2660.42
23:01:18|2660.28
23:01:19|2660.
23:01:20|2660.
23:01:21|2660.08
23:01:22|2660.08
23:01:22|2660.25
23:01:24|2660.25
23:01:25|2660.25
23:01:26|2660.26
23:01:27|2660.7
23:01:28|2660.85
23:01:29|2660.85
23:01:29|2660.85
23:01:31|2660.99
23:01:32|2660.99
23:01:33|2660.99
23:01:34|2660.72
23:01:35|2660.26
23:01:36|2660.3
23:01:37|2660.12
23:01:38|2660.11
23:01:39|2660.12
23:01:40|2660.12
23:01:41|2660.11
23:01:43|2660.3
23:01:43|2660.3
23:01:45|2661.46
23:01:46|2662.05
23:01:46|2662.05
23:01:48|2662.28
23:01:48|2662.29
23:01:50|2662.3
23:01:51|2662.68
23:01:53|2662.68
23:01:53|2662.68
23:01:55|2662.68
23:01:56|2662.44
23:01:57|2662.43
23:01:58|2662.43
23:01:59|2662.43
23:02:01|2662.79
23:02:02|2662.86
23:02:03|2662.86
23:02:04|2662.86
23:02:05|2662.87
23:02:06|2662.85
23:02:07|2662.61
23:02:08|2662.61
23:02:09|2662.19
23:02:10|2662.19
23:02:11|2662.19
23:02:12|2662.19
23:02:14|2662.19
23:02:14|2662.19
23:02:16|2662.19
23:02:16|2662.2
23:02:17|2662.19
23:02:18|2662.2
23:02:20|2662.38
23:02:20|2662.38
23:02:22|2662.39
23:02:23|2662.39
23:02:23|2662.38
23:02:24|2662.39
23:02:25|2662.39
23:02:26|2662.38
23:02:28|2662.38
23:02:29|2662.38
23:02:29|2661.16
23:02:30|2660.26
23:02:31|2660.01
23:02:33|2659.88
23:02:33|2659.56
23:02:35|2659.55
23:02:36|2659.55
23:02:37|2659.55
23:02:38|2659.55
23:02:39|2659.56
23:02:40|2659.31
23:02:41|2659.31
23:02:42|2658.93
23:02:43|2658.92
23:02:44|2658.86
23:02:45|2658.86
23:02:46|2658.87
23:02:47|2658.86
23:02:48|2658.86
23:02:49|2658.85
23:02:50|2658.86
23:02:51|2658.71
23:02:52|2658.86
23:02:53|2658.91
23:02:54|2659.11
23:02:55|2660.34
23:02:56|2660.69
23:02:57|2660.84
23:02:58|2660.84
23:02:59|2661.67
23:03:00|2661.55
23:03:01|2661.66
23:03:03|2661.67
23:03:04|2661.66
23:03:05|2661.67
23:03:06|2661.66
23:03:07|2661.67
23:03:09|2661.67
23:03:09|2661.67
23:03:10|2661.67
23:03:11|2661.67
23:03:12|2661.67
23:03:13|2661.66
23:03:14|2661.67
23:03:15|2661.67
23:03:16|2661.67
23:03:17|2661.66
23:03:18|2661.66
23:03:19|2661.66
23:03:20|2661.66
23:03:21|2661.58
23:03:23|2661.59
23:03:23|2661.59
23:03:24|2661.59
23:03:26|2661.58
23:03:26|2661.58
23:03:27|2661.58
23:03:29|2661.58
23:03:29|2661.58
23:03:30|2661.58
23:03:32|2661.58
23:03:32|2661.58
23:03:34|2661.58
23:03:34|2661.58
23:03:36|2661.59
23:03:36|2661.59
23:03:37|2661.58
23:03:39|2661.59
23:03:40|2661.58
23:03:41|2661.59
23:03:42|2661.58
23:03:43|2662.24
23:03:44|2662.38
23:03:46|2662.34
23:03:47|2662.34
23:03:47|2662.34
23:03:48|2662.34
23:03:50|2662.34
23:03:51|2661.61
23:03:51|2661.6
23:03:52|2661.6
23:03:54|2661.6
23:03:56|2661.59
23:03:57|2661.59
23:03:58|2661.
23:03:59|2660.43
23:04:00|2660.
23:04:01|2660.01
23:04:02|2660.01
23:04:03|2660.
23:04:04|2660.
23:04:06|2660.
23:04:06|2660.
23:04:07|2660.
23:04:08|2660.01
23:04:09|2660.01
23:04:10|2660.01
23:04:11|2660.89
23:04:12|2661.15
23:04:13|2661.99
23:04:14|2662.38
23:04:16|2663.06
23:04:16|2663.06
23:04:17|2663.06
23:04:18|2664.33
23:04:20|2664.33
23:04:20|2664.02
23:04:22|2663.86
23:04:23|2663.69
23:04:24|2663.69
23:04:24|2663.69
23:04:26|2663.69
23:04:27|2662.95
23:04:27|2662.02
23:04:28|2660.75
23:04:29|2660.75
23:04:31|2660.75
23:04:31|2660.75
23:04:32|2660.74
23:04:33|2660.21
23:04:34|2660.21
23:04:36|2660.46
23:04:37|2660.46
23:04:38|2660.46
23:04:39|2660.46
23:04:39|2660.46
23:04:41|2660.46
23:04:42|2660.6
23:04:43|2660.6
23:04:44|2660.6
23:04:45|2660.59
23:04:46|2660.59
23:04:47|2660.59
23:04:48|2660.6
23:04:49|2660.6
23:04:50|2660.57
23:04:51|2660.57
23:04:52|2659.47
23:04:53|2659.47
23:04:54|2659.21
23:04:55|2659.22
23:04:57|2659.22
23:04:58|2659.46
23:04:58|2659.47
23:04:59|2659.47
23:05:01|2659.46
23:05:01|2660.4
23:05:03|2660.4
23:05:03|2660.4
23:05:05|2660.41
23:05:05|2660.4
23:05:07|2660.4
23:05:07|2660.41
23:05:09|2660.41
23:05:10|2660.16
23:05:10|2660.02
23:05:11|2660.03
23:05:12|2660.03
23:05:13|2660.03
23:05:15|2660.04
23:05:15|2659.53
23:05:17|2659.91
23:05:17|2659.91
23:05:18|2659.92
23:05:19|2660.32
23:05:21|2660.32
23:05:21|2660.32
23:05:22|2660.32
23:05:24|2660.32
23:05:24|2660.33
23:05:25|2660.33
23:05:26|2660.33
23:05:27|2660.33
23:05:28|2660.33
23:05:29|2660.32
23:05:31|2660.33
23:05:32|2661.42
23:05:32|2662.4
23:05:34|2662.68
23:05:35|2662.68
23:05:35|2663.28
23:05:36|2664.41
23:05:38|2664.41
23:05:38|2664.43
23:05:40|2665.52
23:05:40|2665.52
23:05:42|2665.01
23:05:42|2664.26
23:05:44|2664.25
23:05:44|2663.75
23:05:46|2663.75
23:05:46|2663.75
23:05:47|2664.12
23:05:48|2664.11
23:05:49|2664.12
23:05:50|2664.12
23:05:52|2664.12
23:05:53|2664.12
23:05:53|2663.49
23:05:54|2661.84
23:05:56|2661.9
23:05:57|2661.9
23:05:59|2661.41
23:05:59|2661.41
23:06:01|2661.83
23:06:01|2661.84
23:06:03|2662.56
23:06:03|2662.56
23:06:05|2663.12
23:06:06|2663.12
23:06:07|2663.12
23:06:08|2663.13
23:06:09|2663.14
23:06:10|2663.13
23:06:11|2663.5
23:06:12|2663.71
23:06:13|2664.44
23:06:14|2664.97
23:06:15|2664.98
23:06:16|2664.24
23:06:17|2664.24
23:06:18|2664.24
23:06:19|2664.69
23:06:20|2664.91
23:06:21|2664.53
23:06:22|2664.53
23:06:23|2664.53
23:06:24|2664.53
23:06:25|2664.53
23:06:26|2664.53
23:06:27|2664.52
23:06:28|2664.52
23:06:29|2664.52
23:06:30|2664.53
23:06:31|2664.53
23:06:32|2664.53
23:06:33|2664.53
23:06:35|2664.5
23:06:36|2664.24
23:06:36|2664.34
23:06:38|2664.24
23:06:38|2664.2
23:06:40|2664.21
23:06:41|2664.21
23:06:41|2664.21
23:06:42|2664.21
23:06:43|2664.21
23:06:45|2664.21
23:06:46|2664.36
23:06:47|2664.36
23:06:48|2664.36
23:06:49|2664.36
23:06:50|2664.36
23:06:51|2664.36
23:06:52|2664.46
23:06:53|2664.47
23:06:54|2664.47
23:06:55|2664.47
23:06:56|2664.47
23:06:58|2664.47
23:06:58|2664.47
23:06:59|2664.47
23:07:00|2664.47
23:07:01|2664.47
23:07:02|2664.47
23:07:03|2664.47
23:07:04|2664.49
23:07:05|2664.5
23:07:06|2664.5
23:07:08|2664.5
23:07:09|2664.5
23:07:09|2664.51
23:07:11|2664.52
23:07:12|2664.51
23:07:12|2664.52
23:07:13|2664.45
23:07:14|2662.66
23:07:15|2662.66
23:07:17|2662.57
23:07:18|2662.57
23:07:19|2662.57
23:07:20|2662.57
23:07:22|2662.57
23:07:22|2662.57
23:07:23|2662.57
23:07:24|2662.56
23:07:25|2662.5
23:07:26|2662.5
23:07:27|2662.5
23:07:28|2662.57
23:07:29|2662.57
23:07:30|2662.72
23:07:31|2662.9
23:07:32|2662.91
23:07:33|2662.91
23:07:34|2662.91
23:07:35|2662.91
23:07:37|2662.91
23:07:38|2662.91
23:07:38|2662.91
23:07:40|2662.9
23:07:41|2662.9
23:07:42|2662.9
23:07:43|2662.9
23:07:44|2662.91
23:07:45|2662.9
23:07:46|2662.9
23:07:47|2662.75
23:07:48|2662.75
23:07:49|2662.75
23:07:50|2662.75
23:07:51|2662.75
23:07:52|2662.75
23:07:53|2662.75
23:07:54|2662.74
23:07:55|2662.9
23:07:56|2662.75
23:07:57|2662.74
23:07:58|2662.75
23:07:59|2663.25
23:08:00|2664.78
23:08:02|2665.49
23:08:02|2665.41
23:08:04|2665.41
23:08:05|2665.41
23:08:06|2665.41
23:08:07|2665.41
23:08:08|2665.42
23:08:09|2665.41
23:08:10|2665.41
23:08:11|2665.41
23:08:12|2665.41
23:08:13|2665.41
23:08:14|2665.4
23:08:15|2665.4
23:08:16|2665.4
23:08:17|2665.11
23:08:18|2665.11
23:08:19|2665.11
23:08:20|2665.11
23:08:21|2665.12
23:08:22|2665.11
23:08:23|2664.47
23:08:24|2663.9
23:08:25|2663.7
23:08:26|2663.69
23:08:27|2663.55
23:08:28|2663.7
23:08:29|2663.99
23:08:30|2663.99
23:08:31|2664.21
23:08:32|2664.21
23:08:33|2664.22
23:08:34|2664.22
23:08:36|2664.21
23:08:37|2663.96
23:08:38|2663.96
23:08:39|2664.17
23:08:40|2665.09
23:08:41|2665.09
23:08:42|2665.09
23:08:43|2665.09
23:08:44|2665.09
23:08:45|2665.16
23:08:46|2664.94
23:08:47|2664.94
23:08:48|2665.12
23:08:49|2665.12
23:08:50|2665.12
23:08:51|2665.12
23:08:52|2665.13
23:08:53|2665.13
23:08:54|2665.12
23:08:56|2665.12
23:08:56|2665.13
23:08:57|2665.12
23:08:58|2665.12
23:08:59|2664.92
23:09:00|2665.24
23:09:01|2665.24
23:09:03|2665.25
23:09:04|2665.24
23:09:05|2665.24
23:09:07|2665.24
23:09:08|2665.24
23:09:09|2665.25
23:09:10|2665.
23:09:11|2665.01
23:09:11|2665.01
23:09:12|2665.01
23:09:14|2665.
23:09:15|2665.01
23:09:16|2665.01
23:09:17|2665.16
23:09:18|2665.89
23:09:19|2667.01
23:09:20|2667.65
23:09:20|2667.79
23:09:22|2667.79
23:09:22|2667.8
23:09:23|2667.8
23:09:24|2667.79
23:09:26|2667.79
23:09:27|2667.2
23:09:28|2667.41
23:09:28|2667.41
23:09:29|2667.51
23:09:31|2667.52
23:09:32|2667.52
23:09:33|2667.52
23:09:33|2667.52
23:09:35|2667.52
23:09:35|2667.52
23:09:37|2667.52
23:09:38|2667.67
23:09:39|2667.66
23:09:40|2667.66
23:09:42|2667.66
23:09:42|2667.66
23:09:44|2667.66
23:09:45|2667.4
23:09:46|2667.4
23:09:47|2667.66
23:09:47|2667.67
23:09:49|2667.67
23:09:50|2667.66
23:09:51|2667.66
23:09:52|2667.81
23:09:54|2667.31
23:09:54|2667.31
23:09:56|2667.31
23:09:56|2667.31
23:09:57|2667.3
23:09:59|2667.3
23:09:59|2667.31
23:10:00|2667.44
23:10:02|2667.45
23:10:03|2667.45
23:10:04|2667.45
23:10:04|2667.44
23:10:05|2667.45
23:10:06|2667.45
23:10:07|2667.45
23:10:09|2667.51
23:10:10|2667.5
23:10:11|2667.5
23:10:12|2667.5
23:10:12|2667.51
23:10:14|2667.51
23:10:15|2665.63
23:10:16|2665.58
23:10:16|2665.09
23:10:18|2664.95
23:10:18|2664.95
23:10:20|2664.95
23:10:21|2664.94
23:10:22|2665.18
23:10:23|2665.62
23:10:24|2666.13
23:10:24|2666.5
23:10:25|2666.5
23:10:27|2666.5
23:10:27|2666.26
23:10:28|2666.26
23:10:30|2666.26
23:10:31|2666.26
23:10:32|2666.36
23:10:33|2666.36
23:10:34|2666.37
23:10:35|2666.37
23:10:36|2666.37
23:10:37|2666.37
23:10:38|2666.36
23:10:40|2666.37
23:10:40|2666.37
23:10:42|2666.5
23:10:43|2666.5
23:10:43|2666.51
23:10:45|2666.5
23:10:46|2666.5
23:10:46|2666.51
23:10:48|2666.5
23:10:49|2666.51
23:10:50|2666.51
23:10:50|2666.5
23:10:52|2666.5
23:10:54|2666.34
23:10:54|2666.35
23:10:55|2666.49
23:10:56|2666.49
23:10:57|2666.49
23:10:58|2666.49
23:10:59|2666.49
23:11:00|2666.5
23:11:01|2666.5
23:11:02|2666.5
23:11:03|2666.5
23:11:05|2666.5
23:11:05|2666.5
23:11:07|2667.37
23:11:07|2667.8
23:11:09|2667.81
23:11:10|2667.82
23:11:11|2667.82
23:11:12|2667.82
23:11:13|2667.31
23:11:14|2667.31
23:11:15|2667.06
23:11:16|2667.06
23:11:17|2667.06
23:11:18|2667.05
23:11:19|2667.05
23:11:20|2667.05
23:11:21|2667.06
23:11:22|2667.06
23:11:23|2667.06
23:11:24|2667.06
23:11:25|2667.06
23:11:26|2667.06
23:11:27|2667.06
23:11:28|2666.82
23:11:29|2666.82
23:11:30|2666.82
23:11:31|2666.82
23:11:32|2666.82
23:11:33|2666.8
23:11:34|2666.8
23:11:35|2666.8
23:11:37|2666.81
23:11:37|2666.82
23:11:38|2666.82
23:11:39|2666.82
23:11:40|2666.95
23:11:41|2666.95
23:11:42|2666.96
23:11:43|2666.95
23:11:44|2666.96
23:11:45|2666.81
23:11:46|2666.82
23:11:47|2666.82
23:11:48|2666.94
23:11:50|2666.94
23:11:50|2666.82
23:11:51|2666.82
23:11:53|2666.82
23:11:53|2666.82
23:11:55|2666.82
23:11:56|2666.95
23:11:57|2666.95
23:11:57|2666.7
23:11:58|2665.21
23:12:00|2665.01
23:12:01|2665.01
23:12:02|2665.01
23:12:03|2665.01
23:12:05|2665.01
23:12:05|2665.01
23:12:06|2665.01
23:12:08|2665.4
23:12:08|2665.87
23:12:09|2665.87
23:12:11|2666.49
23:12:11|2666.49
23:12:12|2666.49
23:12:13|2666.5
23:12:14|2667.05
23:12:16|2667.03
23:12:16|2667.49
23:12:17|2667.49
23:12:18|2667.1
23:12:19|2667.1
23:12:20|2667.09
23:12:22|2666.81
23:12:22|2666.81
23:12:24|2666.43
23:12:24|2666.64
23:12:25|2666.64
23:12:27|2666.64
23:12:27|2666.79
23:12:28|2666.79
23:12:29|2666.79
23:12:30|2666.79
23:12:31|2666.79
23:12:32|2666.79
23:12:33|2666.79
23:12:34|2666.79
23:12:36|2666.79
23:12:37|2666.78
23:12:37|2666.78
23:12:39|2666.78
23:12:40|2666.78
23:12:42|2666.79
23:12:42|2666.79
23:12:43|2666.78
23:12:44|2666.79
23:12:45|2666.79
23:12:46|2666.78
23:12:47|2666.78
23:12:48|2666.78
23:12:49|2666.79
23:12:50|2666.79
23:12:51|2666.79
23:12:53|2666.79
23:12:54|2666.79
23:12:55|2666.79
23:12:56|2666.79
23:12:57|2666.81
23:12:58|2667.19
23:13:00|2667.2
23:13:00|2667.19
23:13:01|2667.19
23:13:02|2667.2
23:13:03|2667.2
23:13:04|2667.2
23:13:05|2667.3
23:13:06|2666.81
23:13:07|2666.1
23:13:08|2666.1
23:13:10|2666.1
23:13:10|2666.11
23:13:11|2666.75
23:13:12|2666.76
23:13:13|2666.76
23:13:14|2667.44
23:13:16|2667.33
23:13:16|2667.32
23:13:17|2667.33
23:13:18|2667.33
23:13:19|2666.86
23:13:21|2666.86
23:13:22|2666.86
23:13:23|2666.86
23:13:23|2666.86
23:13:25|2666.86
23:13:25|2666.86
23:13:26|2666.86
23:13:27|2666.85
23:13:29|2666.85
23:13:30|2666.92
23:13:31|2667.13
23:13:31|2667.28
23:13:32|2667.28
23:13:33|2667.28
23:13:35|2667.28
23:13:36|2667.3
23:13:36|2667.3
23:13:38|2667.15
23:13:38|2667.15
23:13:39|2667.14
23:13:41|2667.14
23:13:42|2667.14
23:13:44|2667.13
23:13:44|2667.13
23:13:45|2667.13
23:13:46|2667.13
23:13:47|2667.13
23:13:49|2666.91
23:13:49|2666.27
23:13:50|2666.01
23:13:51|2666.01
23:13:52|2666.02
23:13:53|2666.67
23:13:54|2666.68
23:13:55|2666.73
23:13:56|2666.73
23:13:58|2666.72
23:13:59|2666.73
23:13:59|2666.73
23:14:01|2666.72
23:14:02|2666.72
23:14:04|2666.72
23:14:04|2666.73
23:14:06|2666.73
23:14:06|2666.73
23:14:08|2666.7
23:14:09|2666.69
23:14:10|2666.48
23:14:11|2666.48
23:14:12|2666.
23:14:12|2666.01
23:14:13|2666.01
23:14:14|2666.
23:14:15|2666.01
23:14:16|2666.01
23:14:17|2666.
23:14:19|2666.01
23:14:20|2666.
23:14:21|2666.01
23:14:22|2666.01
23:14:23|2666.01
23:14:24|2666.01
23:14:25|2666.01
23:14:26|2666.01
23:14:27|2666.
23:14:28|2666.73
23:14:29|2667.13
23:14:30|2667.78
23:14:31|2667.74
23:14:33|2667.74
23:14:34|2667.74
23:14:35|2667.74
23:14:35|2667.75
23:14:37|2667.49
23:14:37|2667.38
23:14:38|2667.38
23:14:39|2667.39
23:14:41|2667.39
23:14:41|2667.38
23:14:42|2667.38
23:14:43|2667.49
23:14:44|2667.49
23:14:45|2667.49
23:14:46|2667.49
23:14:47|2667.49
23:14:48|2667.49
23:14:49|2667.5
23:14:50|2667.5
23:14:51|2667.49
23:14:52|2667.49
23:14:53|2667.49
23:14:55|2667.49
23:14:56|2666.66
23:14:57|2666.23
23:14:58|2666.23
23:14:59|2666.22
23:15:00|2665.94
23:15:01|2665.93
23:15:02|2665.93
23:15:04|2665.93
23:15:05|2665.83
23:15:06|2665.83
23:15:06|2665.83
23:15:07|2665.83
23:15:09|2665.84
23:15:10|2665.83
23:15:10|2665.83
23:15:12|2665.83
23:15:13|2665.84
23:15:13|2665.84
23:15:14|2665.84
23:15:16|2665.84
23:15:17|2665.83
23:15:18|2664.51
23:15:19|2664.35
23:15:19|2664.34
23:15:21|2664.01
23:15:21|2664.16
23:15:22|2664.22
23:15:23|2664.22
23:15:24|2664.22
23:15:26|2664.21
23:15:26|2664.22
23:15:28|2664.22
23:15:29|2664.21
23:15:30|2664.01
23:15:31|2664.02
23:15:31|2664.02
23:15:33|2664.02
23:15:34|2664.01
23:15:35|2664.01
23:15:35|2664.01
23:15:36|2664.01
23:15:37|2664.02
23:15:39|2663.22
23:15:39|2663.09
23:15:40|2662.62
23:15:42|2662.31
23:15:43|2662.17
23:15:44|2662.16
23:15:45|2662.16
23:15:45|2662.86
23:15:46|2662.9
23:15:47|2662.9
23:15:49|2663.21
23:15:49|2664.15
23:15:51|2664.15
23:15:51|2663.45
23:15:53|2663.46
23:15:53|2663.07
23:15:54|2663.07
23:15:56|2663.56
23:15:57|2663.56
23:15:58|2663.55
23:16:00|2663.55
23:16:00|2663.27
23:16:02|2663.27
23:16:03|2663.27
23:16:03|2663.26
23:16:04|2663.
23:16:05|2663.26
23:16:06|2663.26
23:16:07|2663.27
23:16:08|2663.74
23:16:09|2663.74
23:16:10|2663.72
23:16:12|2663.46
23:16:12|2663.46
23:16:13|2663.69
23:16:15|2663.69
23:16:16|2663.5
23:16:16|2663.5
23:16:17|2663.5
23:16:19|2663.49
23:16:20|2663.49
23:16:21|2663.49
23:16:22|2663.5
23:16:23|2663.5
23:16:24|2663.28
23:16:25|2663.14
23:16:26|2662.72
23:16:27|2662.72
23:16:28|2662.72
23:16:29|2662.72
23:16:30|2662.55
23:16:31|2662.56
23:16:32|2663.26
23:16:33|2663.26
23:16:34|2663.26
23:16:35|2663.26
23:16:37|2663.25
23:16:37|2663.08
23:16:38|2663.01
23:16:39|2663.01
23:16:40|2663.01
23:16:41|2663.08
23:16:42|2663.08
23:16:43|2663.07
23:16:44|2663.06
23:16:45|2663.06
23:16:46|2663.06
23:16:47|2663.07
23:16:48|2662.79
23:16:49|2662.79
23:16:50|2662.65
23:16:51|2662.65
23:16:52|2662.65
23:16:53|2662.79
23:16:54|2662.8
23:16:55|2662.8
23:16:57|2662.8
23:16:57|2663.06
23:16:59|2663.06
23:17:00|2663.28
23:17:01|2663.72
23:17:03|2663.72
23:17:03|2663.25
23:17:04|2662.58
23:17:05|2662.57
23:17:07|2662.58
23:17:08|2662.58
23:17:08|2662.58
23:17:10|2662.58
23:17:11|2663.43
23:17:11|2663.48
23:17:13|2663.63
23:17:14|2663.74
23:17:15|2663.83
23:17:16|2663.84
23:17:17|2663.83
23:17:18|2663.84
23:17:19|2663.83
23:17:20|2663.83
23:17:20|2664.15
23:17:22|2664.15
23:17:22|2664.15
23:17:24|2663.77
23:17:24|2663.77
23:17:26|2663.77
23:17:27|2663.77
23:17:28|2664.15
23:17:29|2664.15
23:17:30|2664.52
23:17:31|2665.12
23:17:32|2665.52
23:17:33|2665.98
23:17:34|2666.59
23:17:35|2666.59
23:17:36|2666.42
23:17:37|2666.21
23:17:38|2666.21
23:17:39|2665.61
23:17:40|2665.61
23:17:41|2665.61
23:17:42|2665.7
23:17:43|2665.7
23:17:45|2665.7
23:17:45|2665.7
23:17:46|2666.1
23:17:47|2666.46
23:17:48|2666.46
23:17:49|2665.69
23:17:50|2665.68
23:17:51|2665.68
23:17:52|2665.68
23:17:53|2665.6
23:17:54|2665.6
23:17:56|2665.61
23:17:57|2665.61
23:17:58|2665.61
23:17:59|2665.61
23:18:01|2665.63
23:18:02|2666.46
23:18:03|2666.46
23:18:04|2666.46
23:18:05|2666.45
23:18:06|2666.09
23:18:07|2666.1
23:18:09|2666.09
23:18:09|2666.09
23:18:10|2666.1
23:18:11|2666.1
23:18:12|2666.1
23:18:13|2666.42
23:18:15|2666.42
23:18:16|2666.46
23:18:17|2666.45
23:18:18|2666.45
23:18:19|2666.45
23:18:20|2666.47
23:18:20|2666.47
23:18:22|2666.47
23:18:23|2666.47
23:18:24|2666.47
23:18:25|2666.46
23:18:25|2666.2
23:18:27|2666.21
23:18:28|2666.2
23:18:29|2666.21
23:18:29|2666.2
23:18:31|2666.21
23:18:32|2666.21
23:18:33|2666.2
23:18:34|2666.2
23:18:35|2666.99
23:18:36|2667.08
23:18:37|2667.08
23:18:38|2667.4
23:18:39|2667.4
23:18:40|2667.41
23:18:41|2667.41
23:18:42|2666.65
23:18:43|2666.65
23:18:44|2666.82
23:18:44|2666.82
23:18:46|2666.82
23:18:47|2666.83
23:18:48|2667.
23:18:49|2667.
23:18:50|2667.01
23:18:51|2667.4
23:18:52|2667.4
23:18:53|2667.4
23:18:54|2667.4
23:18:55|2667.4
23:18:56|2667.01
23:18:57|2667.01
23:18:58|2666.95
23:19:00|2666.95
23:19:00|2666.95
23:19:01|2666.95
23:19:02|2666.95
23:19:03|2666.95
23:19:04|2667.43
23:19:05|2667.35
23:19:06|2667.35
23:19:07|2667.35
23:19:08|2666.97
23:19:10|2666.96
23:19:11|2666.96
23:19:11|2666.97
23:19:12|2666.97
23:19:14|2666.97
23:19:15|2666.96
23:19:15|2666.97
23:19:17|2666.97
23:19:17|2666.97
23:19:19|2666.97
23:19:19|2666.97
23:19:20|2666.97
23:19:21|2666.97
23:19:23|2666.97
23:19:24|2666.97
23:19:25|2666.95
23:19:26|2666.95
23:19:27|2666.95
23:19:28|2666.95
23:19:29|2666.1
23:19:29|2665.73
23:19:31|2665.58
23:19:31|2665.59
23:19:33|2665.04
23:19:34|2664.22
23:19:35|2664.01
23:19:36|2663.71
23:19:36|2663.71
23:19:38|2663.71
23:19:39|2663.71
23:19:40|2663.71
23:19:40|2663.71
23:19:42|2663.71
23:19:43|2663.71
23:19:43|2664.64
23:19:44|2664.64
23:19:46|2664.64
23:19:47|2664.65
23:19:48|2664.64
23:19:48|2664.25
23:19:50|2664.21
23:19:51|2663.9
23:19:51|2663.9
23:19:53|2663.9
23:19:54|2663.9
23:19:55|2664.15
23:19:56|2664.16
23:19:57|2664.16
23:19:58|2664.16
23:19:59|2664.16
23:20:00|2664.16
23:20:01|2663.96
23:20:03|2664.49
23:20:03|2664.73
23:20:04|2665.06
23:20:06|2665.06
23:20:07|2665.05
23:20:08|2665.05
23:20:09|2664.25
23:20:10|2664.21
23:20:11|2664.21
23:20:12|2663.72
23:20:13|2663.71
23:20:14|2663.65
23:20:15|2663.65
23:20:16|2663.15
23:20:17|2663.21
23:20:18|2663.21
23:20:19|2663.21
23:20:20|2663.91
23:20:21|2664.07
23:20:22|2664.07
23:20:22|2664.06
23:20:24|2664.32
23:20:25|2664.8
23:20:26|2664.98
23:20:27|2664.97
23:20:28|2664.98
23:20:29|2664.72
23:20:30|2664.27
23:20:31|2664.27
23:20:32|2664.27
23:20:32|2664.27
23:20:34|2664.27
23:20:35|2664.27
23:20:36|2664.27
23:20:37|2664.27
23:20:38|2664.01
23:20:39|2664.01
23:20:40|2663.7
23:20:41|2663.41
23:20:42|2663.41
23:20:43|2663.22
23:20:44|2663.22
23:20:45|2663.22
23:20:46|2663.22
23:20:47|2663.22
23:20:48|2663.22
23:20:49|2663.22
23:20:50|2663.22
23:20:51|2663.46
23:20:52|2663.47
23:20:53|2663.47
23:20:54|2663.66
23:20:55|2663.65
23:20:56|2663.65
23:20:57|2663.65
23:20:58|2663.66
23:20:59|2663.66
23:21:00|2663.65
23:21:02|2663.92
23:21:03|2663.82
23:21:04|2663.81
23:21:05|2663.68
23:21:06|2663.68
23:21:07|2663.68
23:21:08|2663.69
23:21:09|2663.68
23:21:10|2663.69
23:21:12|2663.69
23:21:12|2663.69
23:21:13|2663.69
23:21:14|2663.69
23:21:15|2663.69
23:21:16|2663.69
23:21:17|2663.68
23:21:18|2663.69
23:21:19|2663.69
23:21:20|2663.63
23:21:21|2663.45
23:21:22|2663.45
23:21:23|2663.45
23:21:24|2663.45
23:21:25|2663.84
23:21:26|2664.61
23:21:27|2664.61
23:21:28|2664.62
23:21:29|2664.62
23:21:30|2664.61
23:21:31|2664.61
23:21:32|2664.62
23:21:33|2664.62
23:21:34|2664.62
23:21:35|2664.62
23:21:36|2664.48
23:21:37|2664.8
23:21:38|2664.8
23:21:39|2664.98
23:21:40|2664.98
23:21:41|2664.98
23:21:42|2664.97
23:21:43|2664.58
23:21:44|2664.37
23:21:45|2664.37
23:21:46|2664.37
23:21:47|2664.2
23:21:48|2664.2
23:21:49|2664.63
23:21:50|2664.63
23:21:51|2664.64
23:21:52|2664.63
23:21:53|2664.63
23:21:54|2664.63
23:21:55|2664.64
23:21:56|2664.64
23:21:57|2664.04
23:21:58|2663.7
23:21:59|2663.7
23:22:00|2663.7
23:22:01|2663.7
23:22:03|2663.7
23:22:04|2663.72
23:22:05|2664.09
23:22:07|2664.37
23:22:07|2664.95
23:22:08|2664.95
23:22:09|2664.57
23:22:10|2663.85
23:22:11|2663.85
23:22:12|2663.61
23:22:13|2663.61
23:22:14|2663.62
23:22:15|2663.62
23:22:16|2663.62
23:22:17|2663.62
23:22:19|2663.62
23:22:20|2663.62
23:22:20|2663.62
23:22:22|2663.61
23:22:23|2663.61
23:22:23|2663.61
23:22:25|2663.61
23:22:26|2663.62
23:22:26|2663.62
23:22:28|2663.61
23:22:28|2663.62
23:22:30|2663.62
23:22:31|2663.95
23:22:32|2664.01
23:22:33|2664.01
23:22:34|2664.31
23:22:35|2664.31
23:22:36|2664.31
23:22:37|2664.31
23:22:37|2664.31
23:22:38|2664.31
23:22:39|2664.31
23:22:41|2664.06
23:22:42|2664.06
23:22:42|2664.06
23:22:43|2664.06
23:22:45|2664.31
23:22:46|2664.31
23:22:46|2664.22
23:22:47|2664.22
23:22:49|2664.08
23:22:49|2664.08
23:22:51|2664.08
23:22:52|2664.08
23:22:52|2664.08
23:22:53|2664.31
23:22:55|2664.3
23:22:56|2664.3
23:22:57|2664.3
23:22:58|2664.3
23:22:58|2664.3
23:23:00|2664.3
23:23:01|2664.08
23:23:02|2664.08
23:23:03|2664.09
23:23:04|2664.09
23:23:05|2664.09
23:23:06|2664.09
23:23:08|2664.09
23:23:08|2664.09
23:23:09|2664.09
23:23:10|2664.09
23:23:11|2664.09
23:23:12|2664.08
23:23:13|2664.09
23:23:14|2664.09
23:23:15|2664.12
23:23:16|2664.31
23:23:18|2664.3
23:23:18|2664.31
23:23:19|2664.31
23:23:20|2664.31
23:23:21|2664.31
23:23:22|2664.3
23:23:23|2664.31
23:23:24|2664.3
23:23:25|2664.3
23:23:27|2664.3
23:23:28|2664.3
23:23:28|2664.3
23:23:30|2664.13
23:23:31|2664.23
23:23:32|2664.23
23:23:33|2664.29
23:23:33|2664.29
23:23:35|2664.29
23:23:35|2664.25
23:23:37|2664.25
23:23:37|2664.24
23:23:38|2664.24
23:23:39|2664.25
23:23:40|2664.25
23:23:41|2664.25
23:23:42|2664.47
23:23:44|2664.49
23:23:45|2664.49
23:23:45|2664.49
23:23:46|2664.49
23:23:47|2664.49
23:23:48|2664.49
23:23:49|2664.49
23:23:51|2664.5
23:23:51|2664.5
23:23:52|2664.5
23:23:53|2664.5
23:23:55|2664.5
23:23:56|2664.51
23:23:57|2664.51
23:23:58|2664.51
23:23:59|2664.51
23:24:00|2664.5
23:24:00|2664.5
23:24:02|2664.51
23:24:02|2664.5
23:24:04|2664.5
23:24:05|2664.5
23:24:06|2664.5
23:24:07|2664.5
23:24:08|2664.5
23:24:10|2664.5
23:24:10|2664.5
23:24:11|2664.5
23:24:12|2664.5
23:24:13|2664.51
23:24:14|2664.51
23:24:15|2664.5
23:24:16|2664.77
23:24:17|2665.66
23:24:18|2665.71
23:24:19|2665.71
23:24:20|2665.71
23:24:21|2665.71
23:24:22|2665.71
23:24:24|2665.7
23:24:24|2665.71
23:24:26|2665.71
23:24:27|2665.71
23:24:27|2665.71
23:24:29|2665.7
23:24:30|2665.7
23:24:30|2665.7
23:24:31|2665.7
23:24:33|2665.71
23:24:33|2665.7
23:24:34|2665.7
23:24:35|2665.71
23:24:37|2665.7
23:24:37|2665.23
23:24:38|2664.59
23:24:40|2663.23
23:24:41|2663.23
23:24:41|2662.93
23:24:42|2662.92
23:24:44|2662.92
23:24:45|2662.92
23:24:46|2662.92
23:24:46|2662.92
23:24:48|2662.93
23:24:48|2662.93
23:24:50|2662.93
23:24:51|2663.42
23:24:52|2663.75
23:24:53|2663.78
23:24:54|2663.78
23:24:55|2663.52
23:24:57|2663.53
23:24:57|2663.53
23:24:58|2663.53
23:24:59|2663.53
23:25:00|2663.52
23:25:01|2663.7
23:25:02|2663.7
23:25:03|2664.09
23:25:04|2664.09
23:25:05|2664.09
23:25:07|2664.09
23:25:07|2664.09
23:25:08|2664.09
23:25:10|2664.09
23:25:10|2664.09
23:25:11|2663.52
23:25:13|2663.52
23:25:14|2663.52
23:25:15|2663.39
23:25:16|2663.01
23:25:17|2663.
23:25:18|2663.01
23:25:19|2663.48
23:25:20|2663.48
23:25:21|2663.48
23:25:22|2663.48
23:25:23|2663.48
23:25:24|2663.48
23:25:24|2663.15
23:25:26|2663.15
23:25:27|2663.15
23:25:28|2663.15
23:25:28|2663.15
23:25:30|2663.15
23:25:31|2663.03
23:25:32|2663.03
23:25:33|2662.91
23:25:34|2662.85
23:25:35|2662.85
23:25:36|2662.72
23:25:37|2662.72
23:25:38|2662.72
23:25:38|2662.44
23:25:40|2662.29
23:25:41|2662.29
23:25:42|2662.67
23:25:42|2662.68
23:25:44|2662.67
23:25:45|2662.67
23:25:46|2662.68
23:25:46|2662.68
23:25:48|2662.93
23:25:49|2663.
23:25:49|2663.
23:25:51|2663.
23:25:52|2663.
23:25:53|2662.44
23:25:54|2662.44
23:25:55|2662.44
23:25:55|2662.44
23:25:57|2662.44
23:25:57|2662.44
23:25:59|2662.44
23:25:59|2662.45
23:26:01|2662.45
23:26:02|2662.59
23:26:03|2662.86
23:26:04|2662.87
23:26:05|2663.31
23:26:06|2663.31
23:26:08|2663.31
23:26:09|2663.31
23:26:10|2662.55
23:26:11|2662.55
23:26:12|2662.55
23:26:13|2662.54
23:26:13|2662.54
23:26:15|2662.55
23:26:16|2662.55
23:26:17|2662.54
23:26:18|2662.54
23:26:19|2662.55
23:26:20|2662.54
23:26:21|2662.54
23:26:22|2662.54
23:26:23|2662.54
23:26:24|2662.54
23:26:25|2662.54
23:26:25|2662.44
23:26:27|2662.44
23:26:28|2662.45
23:26:29|2662.45
23:26:30|2662.45
23:26:31|2662.45
23:26:32|2662.93
23:26:33|2663.32
23:26:34|2663.33
23:26:35|2663.33
23:26:36|2663.33
23:26:37|2663.33
23:26:38|2663.33
23:26:39|2663.38
23:26:40|2663.38
23:26:41|2664.03
23:26:42|2664.04
23:26:43|2664.04
23:26:44|2664.04
23:26:45|2664.04
23:26:46|2664.04
23:26:47|2663.71
23:26:48|2663.65
23:26:49|2663.38
23:26:50|2662.76
23:26:51|2662.43
23:26:52|2662.42
23:26:53|2662.42
23:26:54|2662.42
23:26:55|2662.68
23:26:56|2662.86
23:26:57|2662.86
23:26:58|2662.86
23:26:59|2662.99
23:27:00|2663.03
23:27:01|2663.03
23:27:02|2663.03
23:27:03|2663.
23:27:04|2663.
23:27:05|2663.01
23:27:06|2662.75
23:27:08|2662.74
23:27:09|2662.75
23:27:10|2662.75
23:27:11|2662.57
23:27:12|2662.57
23:27:13|2662.75
23:27:14|2663.04
23:27:15|2663.04
23:27:16|2663.04
23:27:17|2663.05
23:27:18|2663.04
23:27:19|2663.04
23:27:20|2663.05
23:27:21|2662.76
23:27:22|2662.49
23:27:23|2662.49
23:27:24|2662.49
23:27:25|2662.49
23:27:26|2662.49
23:27:27|2662.5
23:27:28|2662.5
23:27:30|2662.5
23:27:31|2662.89
23:27:32|2662.89
23:27:33|2662.88
23:27:34|2662.88
23:27:35|2662.88
23:27:36|2662.92
23:27:37|2662.91
23:27:38|2662.91
23:27:39|2662.91
23:27:40|2662.91
23:27:41|2661.61
23:27:42|2661.61
23:27:43|2661.65
23:27:44|2661.36
23:27:45|2661.3
23:27:46|2660.82
23:27:47|2660.72
23:27:48|2660.72
23:27:49|2660.32
23:27:50|2660.28
23:27:51|2660.29
23:27:52|2660.54
23:27:53|2661.04
23:27:54|2661.04
23:27:55|2661.23
23:27:56|2661.23
23:27:57|2661.23
23:27:58|2661.23
23:27:59|2659.01
23:28:00|2659.68
23:28:01|2659.69
23:28:02|2659.53
23:28:03|2659.5
23:28:04|2659.04
23:28:05|2659.04
23:28:07|2659.07
23:28:07|2659.07
23:28:09|2659.06
23:28:09|2659.06
23:28:11|2659.07
23:28:12|2659.07
23:28:14|2659.07
23:28:14|2659.07
23:28:15|2659.06
23:28:16|2659.07
23:28:18|2659.66
23:28:19|2659.66
23:28:20|2659.66
23:28:21|2659.99
23:28:22|2659.98
23:28:23|2659.98
23:28:24|2659.75
23:28:25|2659.75
23:28:26|2659.75
23:28:27|2659.22
23:28:28|2659.08
23:28:29|2659.08
23:28:30|2659.08
23:28:31|2659.08
23:28:32|2659.07
23:28:33|2659.33
23:28:34|2659.32
23:28:35|2659.32
23:28:36|2659.33
23:28:37|2659.98
23:28:38|2659.98
23:28:39|2659.7
23:28:40|2659.7
23:28:41|2659.7
23:28:42|2659.71
23:28:43|2659.7
23:28:44|2659.7
23:28:45|2659.7
23:28:46|2659.55
23:28:47|2659.55
23:28:48|2659.55
23:28:49|2659.46
23:28:50|2659.46
23:28:51|2659.46
23:28:52|2659.46
23:28:53|2659.46
23:28:54|2659.54
23:28:55|2659.54
23:28:56|2659.54
23:28:57|2659.47
23:28:58|2659.87
23:28:59|2659.67
23:29:00|2659.68
23:29:01|2660.25
23:29:03|2660.51
23:29:03|2660.51
23:29:04|2660.51
23:29:06|2659.67
23:29:06|2659.51
23:29:08|2659.51
23:29:09|2659.51
23:29:10|2659.9
23:29:12|2660.34
23:29:12|2660.35
23:29:13|2660.35
23:29:14|2660.35
23:29:16|2660.35
23:29:17|2660.35
23:29:18|2661.09
23:29:18|2661.2
23:29:19|2661.6
23:29:20|2661.43
23:29:22|2661.61
23:29:23|2661.95
23:29:23|2661.95
23:29:24|2661.78
23:29:25|2661.6
23:29:27|2660.95
23:29:28|2660.95
23:29:29|2660.71
23:29:30|2660.7
23:29:31|2660.7
23:29:32|2660.7
23:29:33|2660.71
23:29:34|2661.04
23:29:35|2660.91
23:29:36|2661.4
23:29:37|2661.41
23:29:38|2661.54
23:29:39|2661.54
23:29:40|2661.41
23:29:41|2660.73
23:29:42|2660.73
23:29:43|2660.73
23:29:44|2660.73
23:29:45|2660.74
23:29:46|2661.23
23:29:47|2661.23
23:29:48|2661.23
23:29:49|2661.23
23:29:50|2661.23
23:29:51|2661.19
23:29:52|2660.7
23:29:53|2660.43
23:29:54|2660.43
23:29:55|2660.43
23:29:56|2660.43
23:29:57|2660.44
23:29:58|2660.44
23:29:59|2660.44
23:30:00|2660.43
23:30:01|2660.44
23:30:02|2660.43
23:30:03|2660.44
23:30:04|2660.44
23:30:05|2660.44
23:30:06|2659.81
23:30:07|2659.81
23:30:08|2659.8
23:30:10|2659.71
23:30:11|2659.16
23:30:12|2659.08
23:30:13|2659.08
23:30:14|2659.07
23:30:15|2658.87
23:30:16|2658.87
23:30:17|2658.64
23:30:18|2658.64
23:30:19|2658.64
23:30:20|2658.64
23:30:21|2658.87
23:30:22|2658.94
23:30:23|2658.94
23:30:24|2658.9
23:30:25|2658.9
23:30:26|2659.25
23:30:27|2659.49
23:30:28|2659.49
23:30:29|2659.49
23:30:30|2659.49
23:30:31|2659.46
23:30:32|2659.46
23:30:33|2659.24
23:30:34|2659.24
23:30:35|2659.24
23:30:36|2659.24
23:30:38|2659.24
23:30:38|2659.24
23:30:39|2659.24
23:30:40|2659.24
23:30:41|2659.24
23:30:42|2659.24
23:30:43|2659.23
23:30:44|2659.23
23:30:45|2659.23
23:30:46|2658.9
23:30:47|2658.91
23:30:48|2658.63
23:30:49|2658.63
23:30:50|2658.63
23:30:51|2658.63
23:30:52|2658.34
23:30:53|2658.34
23:30:54|2658.35
23:30:55|2658.48
23:30:56|2658.68
23:30:57|2658.68
23:30:58|2658.68
23:30:59|2658.68
23:31:00|2658.88
23:31:01|2658.37
23:31:02|2658.37
23:31:03|2658.5
23:31:04|2658.5
23:31:05|2658.57
23:31:06|2658.57
23:31:07|2658.58
23:31:08|2658.57
23:31:10|2658.59
23:31:10|2658.63
23:31:12|2658.64
23:31:13|2659.49
23:31:14|2659.94
23:31:15|2660.82
23:31:17|2660.61
23:31:17|2660.61
23:31:18|2660.6
23:31:20|2660.78
23:31:21|2660.6
23:31:22|2660.6
23:31:23|2660.6
23:31:24|2660.6
23:31:25|2660.79
23:31:26|2660.99
23:31:27|2661.
23:31:28|2661.
23:31:29|2661.
23:31:30|2661.
23:31:31|2661.51
23:31:32|2661.82
23:31:33|2661.82
23:31:34|2661.82
23:31:35|2661.82
23:31:36|2661.82
23:31:37|2661.82
23:31:38|2661.84
23:31:39|2661.84
23:31:40|2661.26
23:31:41|2661.26
23:31:42|2661.62
23:31:43|2661.63
23:31:44|2661.83
23:31:45|2661.83
23:31:46|2661.84
23:31:47|2661.84
23:31:48|2661.84
23:31:49|2661.83
23:31:50|2661.58
23:31:51|2661.58
23:31:52|2661.27
23:31:54|2661.13
23:31:54|2661.13
23:31:55|2661.13
23:31:56|2661.13
23:31:57|2661.12
23:31:58|2661.13
23:31:59|2661.13
23:32:00|2661.28
23:32:01|2661.51
23:32:02|2661.51
23:32:03|2661.31
23:32:04|2661.32
23:32:05|2661.32
23:32:06|2661.32
23:32:07|2661.32
23:32:08|2661.32
23:32:09|2661.32
23:32:10|2661.31
23:32:12|2661.32
23:32:13|2661.31
23:32:14|2661.32
23:32:15|2661.52
23:32:17|2661.71
23:32:18|2661.51
23:32:19|2661.49
23:32:20|2661.49
23:32:21|2661.69
23:32:23|2661.7
23:32:23|2661.7
23:32:24|2661.14
23:32:25|2660.97
23:32:26|2660.61
23:32:27|2660.61
23:32:28|2660.48
23:32:29|2660.48
23:32:30|2660.25
23:32:31|2659.53
23:32:32|2659.53
23:32:33|2659.52
23:32:34|2659.59
23:32:35|2659.86
23:32:36|2659.86
23:32:38|2660.11
23:32:39|2660.22
23:32:40|2661.05
23:32:40|2661.06
23:32:42|2661.09
23:32:42|2660.82
23:32:43|2660.32
23:32:44|2660.32
23:32:45|2660.32
23:32:46|2660.32
23:32:47|2660.32
23:32:48|2660.32
23:32:50|2660.32
23:32:50|2660.32
23:32:52|2660.32
23:32:52|2660.32
23:32:53|2660.32
23:32:54|2660.32
23:32:55|2660.31
23:32:56|2660.32
23:32:57|2660.32
23:32:58|2660.32
23:32:59|2660.32
23:33:01|2660.32
23:33:01|2660.23
23:33:02|2660.23
23:33:04|2660.24
23:33:05|2660.24
23:33:06|2660.24
23:33:07|2660.24
23:33:08|2660.24
23:33:08|2660.24
23:33:10|2659.56
23:33:11|2659.
23:33:12|2659.01
23:33:14|2659.01
23:33:14|2659.01
23:33:15|2659.01
23:33:17|2659.01
23:33:18|2659.01
23:33:19|2659.01
23:33:19|2659.01
23:33:20|2659.01
23:33:21|2659.01
23:33:23|2659.24
23:33:23|2659.24
23:33:24|2659.24
23:33:26|2659.24
23:33:27|2659.24
23:33:27|2658.63
23:33:29|2658.26
23:33:29|2658.25
23:33:30|2658.26
23:33:32|2658.26
23:33:32|2658.25
23:33:33|2658.25
23:33:34|2658.25
23:33:36|2658.25
23:33:37|2658.26
23:33:38|2658.27
23:33:39|2658.44
23:33:40|2658.78
23:33:41|2659.01
23:33:42|2659.02
23:33:43|2659.02
23:33:44|2659.02
23:33:45|2659.02
23:33:46|2659.01
23:33:47|2659.01
23:33:48|2659.01
23:33:49|2659.01
23:33:50|2659.01
23:33:51|2659.27
23:33:52|2659.27
23:33:53|2659.27
23:33:54|2659.27
23:33:55|2659.5
23:33:56|2658.9
23:33:57|2658.83
23:33:58|2658.73
23:33:59|2658.73
23:34:00|2658.72
23:34:01|2658.72
23:34:02|2658.72
23:34:03|2658.73
23:34:04|2658.73
23:34:05|2658.73
23:34:06|2658.73
23:34:07|2658.73
23:34:08|2658.73
23:34:09|2658.73
23:34:10|2658.73
23:34:11|2658.73
23:34:12|2659.08
23:34:14|2659.09
23:34:15|2659.09
23:34:16|2659.45
23:34:17|2659.54
23:34:18|2659.54
23:34:19|2659.54
23:34:20|2659.54
23:34:21|2659.54
23:34:22|2659.54
23:34:23|2658.74
23:34:24|2658.74
23:34:25|2658.74
23:34:27|2658.74
23:34:27|2658.74
23:34:28|2658.85
23:34:30|2658.98
23:34:31|2658.98
23:34:32|2658.25
23:34:33|2657.76
23:34:34|2657.19
23:34:35|2657.19
23:34:36|2657.19
23:34:38|2657.12
23:34:38|2657.12
23:34:39|2657.12
23:34:40|2657.12
23:34:41|2657.13
23:34:42|2657.
23:34:43|2657.01
23:34:44|2657.
23:34:46|2657.01
23:34:47|2657.01
23:34:48|2657.
23:34:48|2657.43
23:34:50|2657.53
23:34:51|2657.53
23:34:52|2657.52
23:34:53|2657.52
23:34:54|2657.52
23:34:55|2657.14
23:34:56|2657.14
23:34:56|2657.01
23:34:58|2657.01
23:34:59|2657.08
23:34:59|2657.08
23:35:01|2657.08
23:35:02|2657.3
23:35:03|2657.3
23:35:04|2657.4
23:35:05|2657.39
23:35:06|2657.39
23:35:07|2657.3
23:35:08|2657.31
23:35:09|2657.31
23:35:10|2657.31
23:35:11|2657.31
23:35:12|2657.25
23:35:13|2657.25
23:35:14|2657.25
23:35:15|2657.25
23:35:16|2657.24
23:35:18|2657.24
23:35:19|2657.25
23:35:20|2657.25
23:35:21|2657.25
23:35:22|2657.25
23:35:23|2657.25
23:35:24|2657.25
23:35:25|2657.25
23:35:26|2657.25
23:35:27|2657.25
23:35:28|2657.25
23:35:29|2657.8
23:35:31|2658.57
23:35:32|2658.57
23:35:33|2658.58
23:35:34|2658.58
23:35:35|2657.99
23:35:36|2657.71
23:35:37|2657.71
23:35:37|2657.71
23:35:38|2657.7
23:35:40|2657.65
23:35:40|2657.65
23:35:42|2657.65
23:35:43|2658.34
23:35:44|2658.32
23:35:45|2658.47
23:35:45|2658.47
23:35:47|2658.47
23:35:48|2658.47
23:35:49|2658.47
23:35:50|2658.47
23:35:51|2658.47
23:35:52|2658.47
23:35:53|2658.47
23:35:54|2658.47
23:35:55|2658.47
23:35:56|2658.47
23:35:57|2658.47
23:35:58|2658.47
23:35:59|2658.47
23:36:00|2658.47
23:36:01|2657.94
23:36:02|2657.94
23:36:03|2657.94
23:36:04|2657.94
23:36:05|2657.49
23:36:06|2657.04
23:36:07|2657.04
23:36:08|2657.04
23:36:09|2657.02
23:36:10|2657.26
23:36:11|2657.26
23:36:12|2657.26
23:36:13|2657.26
23:36:14|2657.26
23:36:15|2657.27
23:36:17|2657.27
23:36:18|2657.26
23:36:19|2657.26
23:36:20|2657.26
23:36:21|2657.26
23:36:22|2657.26
23:36:23|2657.26
23:36:24|2657.26
23:36:25|2657.26
23:36:26|2657.26
23:36:27|2657.81
23:36:28|2657.81
23:36:29|2658.
23:36:30|2658.89
23:36:31|2658.89
23:36:32|2658.89
23:36:33|2658.89
23:36:34|2658.89
23:36:35|2658.89
23:36:36|2658.9
23:36:37|2658.64
23:36:38|2658.65
23:36:39|2658.48
23:36:40|2658.62
23:36:41|2658.62
23:36:42|2658.99
23:36:43|2658.99
23:36:44|2659.
23:36:46|2658.99
23:36:46|2658.99
23:36:47|2658.99
23:36:48|2658.31
23:36:49|2658.31
23:36:50|2658.43
23:36:51|2658.31
23:36:53|2658.3
23:36:54|2658.55
23:36:54|2658.58
23:36:56|2658.58
23:36:56|2658.57
23:36:57|2658.58
23:36:58|2658.58
23:36:59|2658.58
23:37:00|2658.57
23:37:01|2658.61
23:37:02|2658.61
23:37:03|2658.64
23:37:05|2658.64
23:37:05|2658.06
23:37:07|2658.06
23:37:07|2658.19
23:37:09|2658.45
23:37:09|2658.45
23:37:11|2658.45
23:37:12|2658.44
23:37:12|2658.44
23:37:13|2658.44
23:37:15|2658.45
23:37:15|2658.68
23:37:17|2658.68
23:37:18|2658.68
23:37:20|2658.68
23:37:21|2658.68
23:37:22|2658.68
23:37:23|2658.68
23:37:24|2658.91
23:37:24|2658.9
23:37:25|2658.9
23:37:27|2658.9
23:37:28|2658.9
23:37:29|2658.9
23:37:29|2659.53
23:37:31|2659.63
23:37:32|2659.55
23:37:33|2659.39
23:37:34|2659.38
23:37:35|2659.38
23:37:35|2658.68
23:37:37|2658.24
23:37:38|2658.24
23:37:38|2658.24
23:37:39|2658.24
23:37:41|2658.24
23:37:42|2658.24
23:37:43|2658.24
23:37:44|2658.23
23:37:45|2657.81
23:37:46|2657.81
23:37:47|2657.81
23:37:47|2657.81
23:37:49|2657.81
23:37:50|2657.81
23:37:51|2657.81
23:37:52|2657.81
23:37:53|2658.48
23:37:54|2658.49
23:37:55|2658.49
23:37:56|2658.49
23:37:57|2658.49
23:37:58|2658.5
23:37:59|2658.51
23:38:00|2658.51
23:38:01|2658.51
23:38:02|2658.51
23:38:03|2658.51
23:38:04|2658.51
23:38:05|2658.64
23:38:07|2658.53
23:38:07|2658.53
23:38:09|2658.53
23:38:09|2658.53
23:38:11|2658.47
23:38:12|2658.25
23:38:12|2658.25
23:38:13|2658.25
23:38:15|2658.25
23:38:16|2658.01
23:38:16|2658.02
23:38:18|2658.01
23:38:20|2658.01
23:38:20|2658.01
23:38:22|2658.01
23:38:23|2658.01
23:38:24|2658.01
23:38:25|2658.01
23:38:26|2658.01
23:38:27|2658.02
23:38:28|2658.02
23:38:29|2658.02
23:38:30|2658.01
23:38:31|2658.01
23:38:32|2658.02
23:38:34|2658.02
23:38:35|2658.02
23:38:36|2658.02
23:38:36|2658.41
23:38:38|2658.53
23:38:39|2658.53
23:38:40|2658.53
23:38:41|2658.53
23:38:42|2658.53
23:38:43|2658.53
23:38:44|2658.53
23:38:45|2658.52
23:38:46|2658.52
23:38:46|2658.52
23:38:48|2658.53
23:38:49|2658.53
23:38:50|2658.53
23:38:51|2658.52
23:38:52|2658.52
23:38:52|2658.07
23:38:54|2657.81
23:38:55|2657.81
23:38:56|2657.81
23:38:57|2657.81
23:38:57|2657.8
23:38:58|2657.8
23:38:59|2657.8
23:39:01|2657.81
23:39:02|2657.81
23:39:03|2657.8
23:39:03|2657.8
23:39:05|2657.81
23:39:06|2657.81
23:39:07|2657.81
23:39:08|2657.81
23:39:09|2657.81
23:39:09|2657.81
23:39:11|2657.81
23:39:12|2657.81
23:39:13|2657.81
23:39:14|2658.34
23:39:14|2658.3
23:39:16|2658.31
23:39:17|2658.31
23:39:17|2658.44
23:39:19|2658.44
23:39:20|2658.44
23:39:21|2658.44
23:39:22|2658.44
23:39:24|2658.44
23:39:24|2658.44
23:39:25|2658.44
23:39:26|2658.44
23:39:27|2658.44
23:39:28|2658.46
23:39:29|2658.45
23:39:31|2658.45
23:39:32|2658.45
23:39:33|2658.19
23:39:34|2657.81
23:39:35|2657.8
23:39:35|2657.81
23:39:37|2657.81
23:39:38|2657.81
23:39:39|2657.8
23:39:40|2657.8
23:39:41|2657.8
23:39:42|2657.8
23:39:43|2657.8
23:39:44|2657.8
23:39:45|2657.8
23:39:46|2657.8
23:39:47|2657.8
23:39:48|2657.8
23:39:49|2657.81
23:39:50|2657.81
23:39:51|2657.8
23:39:52|2657.8
23:39:53|2657.84
23:39:54|2657.84
23:39:55|2657.84
23:39:56|2657.84
23:39:57|2657.84
23:39:58|2657.84
23:39:59|2657.84
23:40:00|2657.84
23:40:01|2657.85
23:40:02|2657.85
23:40:03|2657.85
23:40:04|2657.86
23:40:05|2657.85
23:40:06|2657.85
23:40:07|2657.85
23:40:08|2657.99
23:40:09|2657.99
23:40:10|2657.99
23:40:12|2657.99
23:40:12|2657.99
23:40:13|2657.99
23:40:14|2657.99
23:40:15|2658.14
23:40:16|2658.14
23:40:17|2658.14
23:40:18|2658.14
23:40:20|2658.31
23:40:21|2658.31
23:40:22|2658.32
23:40:23|2658.32
23:40:24|2658.45
23:40:25|2658.52
23:40:27|2658.52
23:40:27|2658.52
23:40:28|2658.52
23:40:29|2658.52
23:40:30|2658.52
23:40:31|2658.95
23:40:32|2658.95
23:40:33|2659.
23:40:34|2659.58
23:40:36|2659.59
23:40:37|2659.59
23:40:38|2659.84
23:40:39|2659.84
23:40:40|2659.68
23:40:41|2659.68
23:40:42|2659.68
23:40:43|2659.66
23:40:44|2659.66
23:40:45|2659.66
23:40:47|2659.66
23:40:48|2659.66
23:40:48|2659.66
23:40:49|2659.67
23:40:50|2659.66
23:40:52|2659.67
23:40:52|2659.67
23:40:54|2659.67
23:40:55|2659.67
23:40:56|2659.67
23:40:57|2659.67
23:40:58|2659.67
23:40:59|2659.67
23:41:00|2659.67
23:41:01|2659.66
23:41:02|2659.67
23:41:03|2659.67
23:41:04|2659.66
23:41:05|2659.67
23:41:06|2659.67
23:41:07|2659.67
23:41:08|2659.1
23:41:09|2659.1
23:41:10|2659.1
23:41:11|2659.1
23:41:12|2659.1
23:41:13|2659.1
23:41:14|2659.1
23:41:15|2659.09
23:41:16|2659.09
23:41:17|2659.1
23:41:18|2659.09
23:41:19|2659.09
23:41:21|2659.1
23:41:21|2659.1
23:41:23|2659.1
23:41:24|2659.1
23:41:26|2659.49
23:41:26|2659.5
23:41:27|2659.5
23:41:28|2659.5
23:41:30|2659.5
23:41:30|2659.5
23:41:31|2659.5
23:41:33|2659.5
23:41:34|2659.5
23:41:35|2659.5
23:41:36|2659.5
23:41:37|2659.5
23:41:38|2659.5
23:41:39|2659.49
23:41:40|2659.5
23:41:41|2659.5
23:41:42|2659.5
23:41:43|2659.5
23:41:44|2659.49
23:41:45|2659.49
23:41:46|2659.49
23:41:47|2659.49
23:41:48|2659.49
23:41:49|2659.5
23:41:50|2659.5
23:41:51|2659.5
23:41:52|2660.24
23:41:54|2660.24
23:41:54|2660.24
23:41:55|2660.24
23:41:56|2660.24
23:41:57|2660.24
23:41:58|2660.24
23:41:59|2660.24
23:42:00|2660.24
23:42:01|2660.24
23:42:02|2660.25
23:42:03|2658.55
23:42:04|2657.74
23:42:05|2657.68
23:42:06|2657.69
23:42:07|2657.69
23:42:08|2657.69
23:42:09|2657.69
23:42:10|2657.68
23:42:11|2657.68
23:42:12|2657.68
23:42:13|2658.38
23:42:14|2658.47
23:42:15|2658.62
23:42:16|2658.62
23:42:17|2658.63
23:42:18|2658.63
23:42:19|2658.62
23:42:20|2658.62
23:42:22|2658.63
23:42:22|2658.63
23:42:24|2658.63
23:42:25|2658.62
23:42:26|2658.62
23:42:27|2658.63
23:42:28|2658.62
23:42:29|2658.62
23:42:31|2659.17
23:42:31|2659.17
23:42:32|2659.18
23:42:33|2659.18
23:42:34|2659.17
23:42:35|2659.18
23:42:36|2659.18
23:42:37|2659.18
23:42:38|2659.18
23:42:39|2658.63
23:42:41|2658.62
23:42:42|2658.62
23:42:42|2658.62
23:42:44|2658.63
23:42:45|2659.17
23:42:46|2659.17
23:42:47|2659.21
23:42:48|2658.96
23:42:49|2658.96
23:42:50|2658.7
23:42:51|2658.7
23:42:52|2658.93
23:42:53|2658.92
23:42:54|2658.92
23:42:55|2658.92
23:42:56|2658.93
23:42:57|2659.21
23:42:58|2659.21
23:42:59|2659.21
23:43:00|2659.21
23:43:01|2659.22
23:43:03|2659.18
23:43:04|2659.18
23:43:04|2659.18
23:43:05|2659.18
23:43:06|2658.92
23:43:08|2658.93
23:43:09|2658.92
23:43:10|2658.92
23:43:11|2658.92
23:43:11|2658.92
23:43:13|2658.92
23:43:13|2658.92
23:43:15|2658.92
23:43:15|2658.92
23:43:16|2658.92
23:43:18|2658.92
23:43:19|2658.93
23:43:20|2658.93
23:43:21|2658.93
23:43:22|2658.93
23:43:23|2658.93
23:43:24|2658.93
23:43:25|2658.93
23:43:26|2658.93
23:43:28|2659.21
23:43:28|2659.21
23:43:29|2658.93
23:43:30|2658.93
23:43:31|2658.93
23:43:33|2659.39
23:43:34|2659.48
23:43:35|2659.47
23:43:36|2659.
23:43:37|2659.
23:43:38|2659.
23:43:39|2659.
23:43:40|2659.
23:43:41|2658.62
23:43:42|2658.62
23:43:43|2658.62
23:43:44|2658.62
23:43:45|2658.62
23:43:46|2658.62
23:43:47|2658.45
23:43:48|2658.45
23:43:49|2658.62
23:43:50|2658.88
23:43:51|2658.88
23:43:52|2659.13
23:43:53|2659.13
23:43:54|2659.46
23:43:55|2659.47
23:43:56|2659.35
23:43:57|2659.35
23:43:58|2659.35
23:43:59|2659.35
23:44:00|2659.34
23:44:01|2659.35
23:44:02|2659.35
23:44:03|2659.35
23:44:05|2659.35
23:44:05|2659.37
23:44:06|2659.49
23:44:07|2659.49
23:44:08|2659.5
23:44:09|2659.5
23:44:10|2659.49
23:44:11|2659.11
23:44:12|2659.11
23:44:13|2659.11
23:44:14|2659.11
23:44:16|2659.1
23:44:16|2659.1
23:44:18|2659.1
23:44:18|2659.1
23:44:19|2659.1
23:44:21|2659.1
23:44:22|2659.1
23:44:23|2659.1
23:44:24|2659.11
23:44:25|2659.11
23:44:26|2659.11
23:44:28|2659.27
23:44:29|2659.26
23:44:30|2659.26
23:44:31|2659.26
23:44:32|2659.26
23:44:33|2659.26
23:44:33|2659.26
23:44:35|2659.26
23:44:36|2659.01
23:44:37|2659.01
23:44:38|2659.49
23:44:39|2659.49
23:44:40|2659.49
23:44:42|2659.49
23:44:42|2659.49
23:44:43|2659.49
23:44:44|2659.49
23:44:45|2659.5
23:44:46|2659.5
23:44:47|2659.5
23:44:48|2659.49
23:44:49|2659.49
23:44:50|2659.01
23:44:51|2658.97
23:44:52|2658.97
23:44:53|2658.96
23:44:54|2659.1
23:44:56|2659.37
23:44:57|2659.37
23:44:57|2659.37
23:44:58|2659.37
23:44:59|2659.37
23:45:01|2659.37
23:45:01|2659.37
23:45:03|2659.16
23:45:03|2658.72
23:45:04|2658.72
23:45:05|2658.72
23:45:06|2658.72
23:45:07|2658.72
23:45:08|2659.5
23:45:09|2659.5
23:45:11|2659.49
23:45:11|2659.5
23:45:12|2660.16
23:45:14|2660.47
23:45:14|2660.76
23:45:16|2660.76
23:45:17|2660.75
23:45:18|2660.57
23:45:18|2660.57
23:45:19|2660.58
23:45:20|2660.58
23:45:21|2660.58
23:45:22|2661.1
23:45:23|2661.1
23:45:25|2661.1
23:45:26|2661.1
23:45:27|2660.71
23:45:28|2660.84
23:45:30|2660.84
23:45:31|2660.84
23:45:32|2660.84
23:45:33|2660.84
23:45:34|2661.1
23:45:35|2661.1
23:45:36|2660.95
23:45:37|2660.96
23:45:38|2661.1
23:45:39|2661.1
23:45:40|2661.1
23:45:41|2660.82
23:45:42|2660.82
23:45:43|2660.82
23:45:44|2660.82
23:45:45|2660.82
23:45:46|2660.96
23:45:47|2660.96
23:45:48|2660.96
23:45:49|2660.78
23:45:50|2660.92
23:45:51|2660.91
23:45:52|2660.91
23:45:53|2660.91
23:45:54|2660.92
23:45:55|2660.92
23:45:56|2661.06
23:45:57|2661.1
23:45:59|2661.1
23:45:59|2661.1
23:46:00|2660.79
23:46:01|2660.79
23:46:02|2660.79
23:46:03|2660.92
23:46:04|2660.92
23:46:06|2660.94
23:46:07|2660.93
23:46:07|2660.93
23:46:09|2661.1
23:46:10|2662.02
23:46:10|2662.03
23:46:11|2662.02
23:46:12|2662.02
23:46:13|2662.02
23:46:15|2662.03
23:46:16|2662.02
23:46:17|2661.11
23:46:17|2660.76
23:46:18|2660.92
23:46:19|2660.93
23:46:21|2661.54
23:46:22|2661.55
23:46:22|2661.55
23:46:23|2661.55
23:46:24|2661.55
23:46:25|2661.55
23:46:27|2661.55
23:46:28|2661.55
23:46:29|2661.55
23:46:31|2661.54
23:46:31|2661.55
23:46:33|2661.32
23:46:33|2661.32
23:46:35|2661.38
23:46:36|2661.38
23:46:37|2661.38
23:46:38|2661.39
23:46:39|2661.39
23:46:40|2661.39
23:46:41|2661.75
23:46:42|2661.39
23:46:43|2660.56
23:46:44|2659.68
23:46:45|2659.07
23:46:46|2659.33
23:46:47|2659.94
23:46:48|2659.48
23:46:49|2659.
23:46:50|2659.
23:46:52|2659.37
23:46:52|2659.37
23:46:53|2659.18
23:46:54|2659.18
23:46:55|2659.45
23:46:57|2659.46
23:46:58|2659.46
23:46:59|2659.46
23:46:59|2659.46
23:47:01|2659.06
23:47:01|2659.06
23:47:02|2659.06
23:47:04|2659.06
23:47:05|2659.06
23:47:05|2659.62
23:47:07|2659.63
23:47:08|2659.63
23:47:09|2659.63
23:47:09|2659.64
23:47:10|2659.66
23:47:12|2659.61
23:47:13|2659.71
23:47:13|2659.71
23:47:14|2659.71
23:47:15|2659.71
23:47:17|2659.71
23:47:17|2659.7
23:47:18|2659.7
23:47:20|2659.7
23:47:20|2659.71
23:47:21|2659.71
23:47:23|2659.71
23:47:24|2659.71
23:47:24|2659.71
23:47:26|2660.
23:47:27|2660.2
23:47:28|2660.2
23:47:30|2660.2
23:47:30|2660.2
23:47:32|2660.2
23:47:32|2660.2
23:47:33|2659.96
23:47:35|2659.96
23:47:36|2659.96
23:47:37|2659.96
23:47:38|2660.19
23:47:39|2660.19
23:47:40|2660.19
23:47:41|2660.19
23:47:41|2660.36
23:47:43|2660.36
23:47:44|2660.3
23:47:45|2660.3
23:47:46|2660.3
23:47:47|2660.3
23:47:48|2660.3
23:47:49|2660.17
23:47:50|2660.17
23:47:51|2660.17
23:47:52|2660.18
23:47:53|2660.18
23:47:54|2660.18
23:47:56|2660.8
23:47:56|2660.8
23:47:57|2660.81
23:47:58|2660.81
23:47:59|2660.81
23:48:00|2661.14
23:48:01|2661.14
23:48:02|2661.14
23:48:03|2661.14
23:48:04|2661.14
23:48:05|2661.14
23:48:06|2661.14
23:48:07|2661.15
23:48:08|2661.15
23:48:09|2661.15
23:48:10|2661.15
23:48:11|2661.15
23:48:12|2661.15
23:48:13|2661.15
23:48:14|2661.15
23:48:15|2661.14
23:48:16|2661.14
23:48:17|2661.74
23:48:18|2661.74
23:48:19|2661.74
23:48:20|2661.7
23:48:21|2661.7
23:48:22|2661.71
23:48:23|2661.7
23:48:24|2661.11
23:48:25|2660.93
23:48:26|2660.93
23:48:28|2660.5
23:48:28|2660.5
23:48:30|2660.89
23:48:31|2660.89
23:48:32|2660.9
23:48:33|2660.9
23:48:34|2660.9
23:48:35|2660.91
23:48:36|2660.91
23:48:37|2660.9
23:48:38|2660.91
23:48:39|2660.91
23:48:40|2660.9
23:48:41|2661.11
23:48:42|2661.11
23:48:43|2661.06
23:48:44|2661.05
23:48:45|2661.06
23:48:46|2661.06
23:48:47|2660.84
23:48:48|2660.84
23:48:49|2661.05
23:48:50|2661.05
23:48:51|2661.05
23:48:52|2661.05
23:48:53|2661.05
23:48:54|2661.05
23:48:56|2661.06
23:48:57|2661.06
23:48:58|2661.2
23:48:58|2661.52
23:48:59|2661.51
23:49:00|2661.74
23:49:01|2661.74
23:49:02|2661.51
23:49:04|2661.51
23:49:04|2661.51
23:49:06|2661.01
23:49:07|2661.01
23:49:07|2661.01
23:49:08|2661.01
23:49:09|2661.01
23:49:10|2661.01
23:49:11|2661.01
23:49:12|2661.01
23:49:13|2661.
23:49:14|2661.01
23:49:15|2661.
23:49:16|2661.
23:49:17|2661.01
23:49:18|2661.25
23:49:19|2661.25
23:49:20|2661.26
23:49:22|2661.66
23:49:22|2661.66
23:49:23|2660.86
23:49:25|2660.48
23:49:25|2660.08
23:49:26|2660.08
23:49:28|2659.79
23:49:29|2660.58
23:49:30|2660.82
23:49:32|2660.82
23:49:32|2660.82
23:49:33|2661.36
23:49:34|2661.37
23:49:35|2661.59
23:49:36|2661.59
23:49:37|2661.59
23:49:38|2661.59
23:49:39|2661.59
23:49:41|2661.6
23:49:41|2661.6
23:49:43|2661.6
23:49:43|2661.59
23:49:44|2661.6
23:49:46|2661.74
23:49:47|2661.61
23:49:48|2661.61
23:49:49|2661.61
23:49:50|2661.74
23:49:51|2661.74
23:49:52|2661.74
23:49:53|2661.74
23:49:54|2661.74
23:49:55|2661.74
23:49:56|2661.61
23:49:57|2661.61
23:49:58|2661.61
23:49:59|2661.61
23:50:00|2661.61
23:50:01|2661.27
23:50:02|2661.27
23:50:03|2661.27
23:50:04|2661.6
23:50:05|2661.6
23:50:05|2661.6
23:50:07|2661.6
23:50:07|2661.62
23:50:09|2661.62
23:50:10|2661.62
23:50:11|2661.62
23:50:12|2661.62
23:50:13|2661.62
23:50:14|2661.62
23:50:15|2661.64
23:50:16|2661.99
23:50:17|2661.99
23:50:19|2662.25
23:50:19|2662.26
23:50:20|2662.26
23:50:21|2662.26
23:50:22|2662.25
23:50:23|2662.25
23:50:24|2662.26
23:50:25|2662.26
23:50:26|2662.26
23:50:27|2662.52
23:50:28|2662.68
23:50:30|2662.68
23:50:31|2662.68
23:50:32|2662.77
23:50:33|2662.77
23:50:35|2662.7
23:50:35|2662.7
23:50:37|2662.69
23:50:37|2662.69
23:50:38|2662.7
23:50:40|2662.7
23:50:41|2662.7
23:50:41|2662.7
23:50:43|2662.7
23:50:44|2662.97
23:50:45|2662.97
23:50:46|2662.97
23:50:47|2663.37
23:50:48|2663.37
23:50:49|2663.39
23:50:50|2663.39
23:50:51|2663.39
23:50:52|2663.58
23:50:53|2663.58
23:50:54|2663.58
23:50:54|2663.58
23:50:56|2663.73
23:50:57|2663.73
23:50:58|2663.73
23:50:59|2663.74
23:51:01|2663.73
23:51:01|2663.74
23:51:02|2663.73
23:51:03|2663.73
23:51:04|2663.74
23:51:05|2663.73
23:51:06|2663.74
23:51:07|2663.74
23:51:08|2663.74
23:51:09|2663.96
23:51:10|2663.96
23:51:11|2664.26
23:51:12|2664.12
23:51:13|2664.26
23:51:14|2664.12
23:51:15|2664.71
23:51:16|2664.72
23:51:17|2664.81
23:51:18|2664.88
23:51:19|2664.88
23:51:20|2664.88
23:51:21|2664.88
23:51:22|2664.89
23:51:23|2664.2
23:51:24|2664.2
23:51:25|2664.2
23:51:26|2664.45
23:51:27|2664.45
23:51:28|2664.45
23:51:29|2664.45
23:51:31|2664.74
23:51:32|2664.88
23:51:33|2664.5
23:51:35|2664.5
23:51:35|2664.5
23:51:36|2664.5
23:51:38|2664.49
23:51:38|2664.5
23:51:40|2664.5
23:51:41|2664.5
23:51:42|2664.66
23:51:42|2664.65
23:51:44|2664.65
23:51:46|2664.51
23:51:47|2664.52
23:51:48|2664.52
23:51:49|2664.52
23:51:50|2664.52
23:51:51|2664.52
23:51:52|2664.81
23:51:53|2664.82
23:51:53|2664.87
23:51:55|2664.84
23:51:56|2664.65
23:51:57|2664.8
23:51:58|2664.81
23:51:59|2664.81
23:51:59|2664.81
23:52:01|2664.65
23:52:02|2664.81
23:52:03|2664.81
23:52:04|2664.81
23:52:05|2664.81
23:52:06|2664.78
23:52:07|2664.77
23:52:08|2664.77
23:52:09|2664.77
23:52:10|2664.68
23:52:11|2664.67
23:52:12|2664.68
23:52:13|2664.67
23:52:14|2664.67
23:52:15|2664.65
23:52:16|2664.49
23:52:17|2663.8
23:52:18|2663.8
23:52:19|2663.8
23:52:20|2663.8
23:52:21|2663.79
23:52:22|2663.8
23:52:23|2663.8
23:52:24|2663.79
23:52:25|2663.79
23:52:26|2664.22
23:52:27|2664.49
23:52:28|2664.49
23:52:29|2664.49
23:52:30|2664.78
23:52:31|2664.83
23:52:33|2664.82
23:52:34|2664.82
23:52:34|2664.82
23:52:36|2664.82
23:52:37|2664.82
23:52:38|2664.67
23:52:39|2664.8
23:52:40|2664.8
23:52:41|2664.8
23:52:42|2664.25
23:52:43|2664.25
23:52:44|2664.25
23:52:45|2664.25
23:52:46|2664.25
23:52:47|2664.49
23:52:48|2664.55
23:52:49|2664.55
23:52:50|2664.55
23:52:51|2664.55
23:52:52|2664.54
23:52:53|2664.81
23:52:54|2664.8
23:52:55|2664.8
23:52:56|2664.8
23:52:57|2664.83
23:52:58|2664.83
23:52:59|2664.84
23:53:00|2664.84
23:53:01|2664.88
23:53:02|2664.88
23:53:03|2665.
23:53:04|2665.31
23:53:05|2665.32
23:53:06|2665.31
23:53:07|2665.32
23:53:08|2665.65
23:53:09|2665.87
23:53:11|2665.87
23:53:11|2665.87
23:53:12|2665.88
23:53:14|2665.87
23:53:15|2665.87
23:53:15|2665.87
23:53:17|2665.87
23:53:18|2665.87
23:53:18|2665.63
23:53:19|2665.62
23:53:20|2664.94
23:53:21|2664.94
23:53:23|2664.94
23:53:23|2664.94
23:53:25|2664.94
23:53:25|2664.94
23:53:26|2664.94
23:53:27|2664.94
23:53:29|2664.98
23:53:29|2665.77
23:53:30|2665.77
23:53:32|2665.77
23:53:33|2665.78
23:53:34|2665.78
23:53:35|2665.78
23:53:37|2665.87
23:53:37|2665.87
23:53:38|2665.87
23:53:40|2665.88
23:53:40|2665.88
23:53:42|2665.88
23:53:42|2665.88
23:53:43|2665.88
23:53:45|2665.88
23:53:46|2665.88
23:53:46|2665.88
23:53:48|2665.88
23:53:49|2665.88
23:53:49|2665.88
23:53:51|2665.88
23:53:52|2665.88
23:53:53|2665.88
23:53:54|2665.88
23:53:55|2665.88
23:53:56|2665.88
23:53:57|2665.87
23:53:58|2665.87
23:53:59|2665.88
23:54:01|2665.87
23:54:02|2665.87
23:54:03|2665.87
23:54:03|2665.88
23:54:04|2665.88
23:54:05|2665.88
23:54:07|2665.04
23:54:08|2665.04
23:54:09|2665.04
23:54:10|2665.04
23:54:11|2665.76
23:54:11|2665.76
23:54:13|2665.57
23:54:13|2665.57
23:54:15|2665.57
23:54:15|2665.56
23:54:17|2665.56
23:54:18|2665.56
23:54:19|2665.57
23:54:20|2665.57
23:54:22|2665.57
23:54:22|2665.57
23:54:23|2665.57
23:54:24|2665.57
23:54:26|2665.56
23:54:27|2665.56
23:54:27|2665.55
23:54:28|2665.55
23:54:29|2665.55
23:54:31|2665.57
23:54:31|2665.56
23:54:32|2665.56
23:54:34|2665.18
23:54:35|2665.18
23:54:36|2665.18
23:54:37|2665.18
23:54:38|2665.01
23:54:39|2665.
23:54:41|2665.01
23:54:42|2665.01
23:54:43|2665.01
23:54:44|2665.01
23:54:45|2665.01
23:54:46|2665.
23:54:47|2665.
23:54:48|2665.01
23:54:49|2665.17
23:54:50|2665.42
23:54:50|2665.56
23:54:51|2665.56
23:54:53|2665.56
23:54:54|2665.57
23:54:55|2665.57
23:54:57|2665.56
23:54:57|2665.56
23:54:58|2665.56
23:54:59|2665.56
23:55:01|2665.57
23:55:01|2665.57
23:55:02|2665.57
23:55:03|2665.56
23:55:04|2665.56
23:55:05|2665.56
23:55:06|2665.56
23:55:08|2665.57
23:55:08|2665.56
23:55:09|2665.79
23:55:10|2665.57
23:55:11|2665.56
23:55:13|2665.8
23:55:13|2666.25
23:55:15|2666.25
23:55:16|2666.24
23:55:17|2666.24
23:55:18|2666.24
23:55:19|2666.24
23:55:20|2666.24
23:55:21|2666.24
23:55:22|2666.24
23:55:23|2666.24
23:55:24|2666.24
23:55:24|2666.09
23:55:26|2666.13
23:55:27|2666.1
23:55:28|2666.1
23:55:29|2666.1
23:55:29|2666.1
23:55:30|2666.1
23:55:32|2666.26
23:55:33|2666.26
23:55:34|2666.45
23:55:35|2666.45
23:55:36|2666.44
23:55:37|2665.66
23:55:39|2665.65
23:55:39|2665.65
23:55:40|2665.24
23:55:41|2665.24
23:55:42|2665.
23:55:43|2665.49
23:55:44|2665.49
23:55:45|2665.76
23:55:47|2665.77
23:55:47|2665.77
23:55:48|2665.79
23:55:50|2665.77
23:55:50|2665.78
23:55:51|2665.77
23:55:52|2665.77
23:55:54|2665.77
23:55:54|2665.78
23:55:55|2665.78
23:55:57|2665.78
23:55:58|2665.77
23:55:59|2665.77
23:56:00|2664.98
23:56:01|2664.47
23:56:02|2664.16
23:56:03|2664.16
23:56:05|2664.
23:56:05|2664.
23:56:06|2664.01
23:56:07|2664.
23:56:08|2664.02
23:56:09|2664.66
23:56:10|2664.66
23:56:12|2664.66
23:56:12|2664.66
23:56:13|2664.36
23:56:14|2664.
23:56:15|2664.
23:56:16|2664.01
23:56:17|2664.
23:56:18|2664.
23:56:19|2664.
23:56:20|2664.09
23:56:21|2664.1
23:56:22|2664.1
23:56:23|2664.1
23:56:24|2664.64
23:56:25|2664.51
23:56:26|2664.51
23:56:27|2664.51
23:56:28|2664.5
23:56:29|2664.51
23:56:30|2664.5
23:56:31|2664.5
23:56:32|2664.5
23:56:33|2664.5
23:56:34|2664.5
23:56:36|2664.5
23:56:37|2664.65
23:56:38|2664.65
23:56:39|2664.65
23:56:41|2664.65
23:56:42|2664.51
23:56:42|2664.05
23:56:44|2664.05
23:56:44|2664.05
23:56:46|2664.05
23:56:47|2664.05
23:56:48|2664.29
23:56:48|2664.29
23:56:50|2664.29
23:56:51|2664.3
23:56:52|2664.45
23:56:53|2664.45
23:56:54|2664.45
23:56:56|2664.45
23:56:56|2664.45
23:56:58|2664.45
23:56:59|2664.45
23:56:59|2664.45
23:57:00|2664.45
23:57:01|2664.45
23:57:02|2664.45
23:57:04|2664.45
23:57:05|2664.45
23:57:05|2664.44
23:57:06|2664.44
23:57:08|2664.45
23:57:08|2664.44
23:57:09|2664.44
23:57:10|2665.03
23:57:11|2665.21
23:57:12|2665.21
23:57:14|2665.21
23:57:14|2665.21
23:57:15|2665.2
23:57:17|2664.43
23:57:18|2664.43
23:57:19|2664.44
23:57:20|2664.44
23:57:21|2664.44
23:57:22|2664.44
23:57:23|2664.44
23:57:24|2664.44
23:57:25|2664.44
23:57:25|2664.44
23:57:27|2664.43
23:57:27|2664.44
23:57:29|2664.44
23:57:30|2664.44
23:57:31|2664.44
23:57:32|2664.44
23:57:33|2664.44
23:57:34|2664.44
23:57:35|2664.44
23:57:36|2664.44
23:57:38|2664.43
23:57:39|2664.44
23:57:40|2664.44
23:57:42|2664.43
23:57:42|2664.43
23:57:43|2664.43
23:57:44|2664.43
23:57:45|2664.43
23:57:46|2664.43
23:57:47|2664.43
23:57:48|2664.43
23:57:50|2664.43
23:57:51|2664.43
23:57:51|2664.43
23:57:53|2664.44
23:57:54|2664.44
23:57:55|2664.44
23:57:56|2664.44
23:57:56|2664.44
23:57:58|2664.43
23:57:59|2664.43
23:57:59|2664.43
23:58:01|2664.43
23:58:02|2664.43
23:58:03|2664.43
23:58:04|2664.43
23:58:05|2664.02
23:58:05|2664.
23:58:06|2664.01
23:58:08|2664.01
23:58:09|2664.01
23:58:09|2664.01
23:58:11|2664.01
23:58:11|2664.
23:58:13|2664.
23:58:14|2664.44
23:58:15|2664.44
23:58:15|2664.43
23:58:17|2664.44
23:58:18|2664.68
23:58:19|2664.68
23:58:20|2664.68
23:58:21|2664.68
23:58:22|2664.68
23:58:23|2664.44
23:58:24|2664.44
23:58:25|2664.05
23:58:26|2664.05
23:58:27|2664.05
23:58:28|2664.05
23:58:29|2664.05
23:58:30|2664.05
23:58:31|2664.04
23:58:32|2664.04
23:58:33|2664.04
23:58:34|2664.41
23:58:35|2664.42
23:58:36|2664.42
23:58:37|2664.66
23:58:39|2664.69
23:58:39|2664.69
23:58:41|2664.69
23:58:41|2664.69
23:58:43|2665.2
23:58:43|2665.21
23:58:45|2665.45
23:58:46|2665.45
23:58:46|2665.45
23:58:47|2665.45
23:58:49|2665.45
23:58:50|2665.45
23:58:50|2665.45
23:58:52|2665.45
23:58:53|2665.45
23:58:54|2665.46
23:58:55|2665.45
23:58:56|2665.46
23:58:57|2665.45
23:58:58|2665.45
23:58:59|2665.57
23:59:00|2665.58
23:59:01|2665.58
23:59:02|2665.58
23:59:03|2665.58
23:59:04|2665.58
23:59:05|2665.6
23:59:06|2665.6
23:59:07|2665.6
23:59:08|2665.71
23:59:09|2665.71
23:59:10|2665.7
23:59:11|2664.74
23:59:12|2664.74
23:59:13|2664.74
23:59:14|2665.15
23:59:15|2665.15
23:59:16|2665.56
23:59:17|2665.76
23:59:18|2665.74
23:59:19|2665.74
23:59:20|2665.74
23:59:21|2665.74
23:59:22|2665.75
23:59:24|2665.75
23:59:24|2665.76
23:59:25|2665.42
23:59:26|2665.41
23:59:27|2665.41
23:59:28|2665.41
23:59:29|2665.42
23:59:30|2665.42
23:59:31|2665.42
23:59:32|2665.42
23:59:33|2665.42
23:59:34|2665.41
23:59:35|2665.42
23:59:36|2665.42
23:59:37|2664.89
23:59:39|2664.89
23:59:40|2665.29
23:59:41|2665.29
23:59:42|2665.29
23:59:43|2665.29
23:59:44|2665.28
23:59:45|2665.28
23:59:46|2665.28
23:59:47|2665.29
23:59:48|2665.29
23:59:49|2665.29
23:59:50|2665.29
23:59:51|2665.43
23:59:52|2665.43
23:59:53|2665.43
23:59:54|2665.43
23:59:55|2665.43
23:59:57|2665.72
23:59:57|2665.3
23:59:58|2665.16
23:59:59|2665.16