00:00:00|2833.96
00:00:02|2834.
00:00:02|2834.24
00:00:04|2834.
00:00:05|2834.
00:00:06|2834.
00:00:07|2834.
00:00:08|2834.
00:00:08|2834.
00:00:09|2834.01
00:00:10|2833.64
00:00:12|2833.64
00:00:13|2833.99
00:00:14|2833.7
00:00:14|2833.7
00:00:15|2833.7
00:00:16|2833.65
00:00:18|2833.65
00:00:18|2833.64
00:00:20|2833.
00:00:21|2833.
00:00:21|2833.
00:00:23|2832.98
00:00:24|2832.7
00:00:25|2832.69
00:00:25|2832.54
00:00:27|2831.87
00:00:28|2831.86
00:00:29|2831.57
00:00:30|2830.99
00:00:31|2831.15
00:00:32|2830.7
00:00:33|2830.51
00:00:34|2830.85
00:00:35|2831.2
00:00:36|2831.2
00:00:36|2831.19
00:00:38|2831.18
00:00:38|2831.18
00:00:39|2830.8
00:00:41|2830.76
00:00:41|2830.45
00:00:43|2830.26
00:00:44|2830.26
00:00:45|2830.24
00:00:46|2829.26
00:00:47|2830.55
00:00:48|2830.91
00:00:49|2831.12
00:00:50|2830.85
00:00:51|2831.11
00:00:52|2831.1
00:00:53|2830.54
00:00:54|2830.96
00:00:55|2831.08
00:00:56|2830.49
00:00:57|2830.48
00:00:58|2830.24
00:01:00|2830.15
00:01:01|2830.67
00:01:01|2831.58
00:01:02|2830.88
00:01:03|2831.17
00:01:05|2831.16
00:01:06|2830.8
00:01:07|2830.97
00:01:08|2831.36
00:01:09|2831.31
00:01:10|2831.16
00:01:11|2831.16
00:01:12|2830.68
00:01:13|2830.38
00:01:14|2829.89
00:01:15|2829.88
00:01:17|2829.55
00:01:17|2829.55
00:01:18|2829.83
00:01:19|2829.83
00:01:20|2829.83
00:01:21|2829.4
00:01:22|2829.22
00:01:23|2829.41
00:01:24|2829.01
00:01:26|2829.
00:01:27|2829.01
00:01:27|2828.97
00:01:29|2828.98
00:01:29|2829.
00:01:31|2829.
00:01:31|2829.58
00:01:32|2829.89
00:01:33|2830.54
00:01:35|2830.88
00:01:35|2831.18
00:01:37|2831.17
00:01:38|2831.17
00:01:38|2831.58
00:01:39|2831.69
00:01:40|2831.69
00:01:42|2831.69
00:01:42|2831.99
00:01:43|2831.99
00:01:45|2832.21
00:01:45|2832.21
00:01:46|2832.21
00:01:48|2832.22
00:01:49|2831.91
00:01:50|2831.91
00:01:51|2831.91
00:01:52|2831.38
00:01:53|2831.38
00:01:54|2831.38
00:01:55|2831.38
00:01:56|2831.38
00:01:57|2830.81
00:01:58|2830.81
00:01:59|2830.81
00:02:01|2831.21
00:02:02|2831.79
00:02:03|2831.83
00:02:04|2831.83
00:02:05|2831.83
00:02:06|2831.82
00:02:07|2831.82
00:02:08|2831.52
00:02:09|2831.52
00:02:10|2831.52
00:02:11|2831.75
00:02:12|2831.52
00:02:13|2831.51
00:02:14|2831.46
00:02:15|2831.32
00:02:16|2831.32
00:02:17|2831.44
00:02:18|2831.44
00:02:19|2831.31
00:02:20|2831.18
00:02:21|2831.18
00:02:22|2831.3
00:02:23|2831.49
00:02:24|2831.83
00:02:25|2831.83
00:02:26|2831.83
00:02:27|2832.52
00:02:28|2832.52
00:02:29|2832.73
00:02:30|2833.34
00:02:31|2833.57
00:02:32|2833.57
00:02:33|2833.99
00:02:34|2834.
00:02:35|2833.99
00:02:36|2834.85
00:02:37|2834.72
00:02:38|2834.17
00:02:39|2834.39
00:02:40|2834.17
00:02:41|2834.17
00:02:42|2833.85
00:02:43|2833.76
00:02:44|2834.06
00:02:45|2834.59
00:02:46|2834.84
00:02:47|2834.84
00:02:48|2835.16
00:02:49|2834.27
00:02:50|2833.68
00:02:51|2833.35
00:02:52|2832.85
00:02:53|2832.91
00:02:54|2832.92
00:02:55|2832.91
00:02:56|2832.68
00:02:57|2832.67
00:02:58|2832.67
00:02:59|2832.67
00:03:01|2833.74
00:03:02|2832.46
00:03:03|2833.03
00:03:04|2833.73
00:03:06|2833.96
00:03:07|2833.95
00:03:08|2833.96
00:03:08|2831.35
00:03:09|2831.
00:03:10|2831.15
00:03:11|2832.25
00:03:12|2831.45
00:03:13|2831.11
00:03:14|2830.75
00:03:16|2830.74
00:03:17|2830.74
00:03:18|2830.25
00:03:18|2830.24
00:03:20|2830.24
00:03:21|2830.24
00:03:21|2830.24
00:03:23|2830.23
00:03:24|2830.55
00:03:24|2830.55
00:03:26|2830.17
00:03:27|2830.17
00:03:28|2829.89
00:03:29|2829.89
00:03:30|2829.89
00:03:31|2829.89
00:03:32|2829.89
00:03:33|2829.88
00:03:34|2829.84
00:03:35|2829.66
00:03:36|2829.7
00:03:37|2829.7
00:03:38|2829.88
00:03:39|2829.88
00:03:40|2829.87
00:03:42|2830.16
00:03:42|2830.15
00:03:43|2830.15
00:03:44|2830.58
00:03:45|2830.16
00:03:46|2830.16
00:03:47|2830.16
00:03:48|2830.16
00:03:49|2830.17
00:03:50|2830.59
00:03:54|2830.97
00:03:55|2831.92
00:03:56|2831.91
00:03:57|2831.92
00:03:58|2832.35
00:03:59|2832.35
00:04:03|2832.36
00:04:03|2833.24
00:04:04|2833.62
00:04:06|2833.61
00:04:08|2834.87
00:04:08|2834.99
00:04:09|2834.07
00:04:10|2834.29
00:04:11|2834.43
00:04:13|2835.
00:04:14|2835.29
00:04:15|2836.
00:04:16|2835.85
00:04:17|2835.75
00:04:18|2835.74
00:04:19|2835.74
00:04:20|2835.22
00:04:21|2835.21
00:04:22|2835.21
00:04:23|2835.21
00:04:24|2835.21
00:04:25|2835.21
00:04:26|2835.22
00:04:27|2835.21
00:04:29|2835.21
00:04:30|2835.21
00:04:30|2835.21
00:04:31|2835.48
00:04:32|2835.48
00:04:33|2835.33
00:04:34|2835.34
00:04:35|2835.34
00:04:36|2835.34
00:04:37|2835.34
00:04:38|2835.08
00:04:39|2835.23
00:04:40|2835.9
00:04:41|2835.89
00:04:42|2835.9
00:04:43|2835.89
00:04:44|2835.89
00:04:45|2835.89
00:04:46|2835.89
00:04:47|2835.89
00:04:48|2835.6
00:04:49|2835.6
00:04:50|2835.6
00:04:52|2835.6
00:04:52|2835.6
00:04:54|2835.6
00:04:54|2835.51
00:04:55|2835.15
00:04:56|2835.15
00:04:57|2835.14
00:04:58|2835.14
00:04:59|2835.14
00:05:00|2834.84
00:05:01|2834.84
00:05:03|2834.37
00:05:04|2834.89
00:05:05|2834.89
00:05:06|2835.16
00:05:07|2835.15
00:05:09|2834.88
00:05:10|2834.38
00:05:11|2834.38
00:05:12|2834.38
00:05:13|2834.38
00:05:14|2834.37
00:05:15|2834.38
00:05:16|2834.38
00:05:17|2834.68
00:05:18|2834.69
00:05:19|2834.68
00:05:20|2834.38
00:05:21|2834.37
00:05:22|2833.9
00:05:23|2833.35
00:05:24|2833.34
00:05:25|2833.34
00:05:26|2833.02
00:05:27|2833.03
00:05:28|2832.57
00:05:29|2832.71
00:05:31|2833.03
00:05:31|2832.91
00:05:32|2832.7
00:05:33|2832.56
00:05:34|2832.56
00:05:35|2832.57
00:05:37|2832.57
00:05:37|2832.7
00:05:39|2832.87
00:05:40|2832.87
00:05:41|2832.87
00:05:42|2832.56
00:05:43|2832.56
00:05:44|2832.56
00:05:45|2833.26
00:05:46|2833.27
00:05:47|2833.27
00:05:48|2833.1
00:05:49|2832.91
00:05:49|2832.92
00:05:51|2832.91
00:05:52|2832.91
00:05:52|2832.92
00:05:53|2833.49
00:05:55|2833.49
00:05:56|2833.5
00:05:57|2833.5
00:05:58|2833.49
00:05:59|2833.49
00:06:00|2833.07
00:06:01|2833.07
00:06:02|2832.87
00:06:03|2832.57
00:06:05|2831.08
00:06:05|2831.08
00:06:07|2830.38
00:06:08|2830.38
00:06:09|2830.37
00:06:10|2830.37
00:06:11|2830.37
00:06:12|2830.38
00:06:13|2830.38
00:06:14|2830.26
00:06:15|2829.08
00:06:16|2829.07
00:06:17|2828.73
00:06:18|2828.74
00:06:19|2828.74
00:06:20|2829.31
00:06:21|2829.58
00:06:22|2829.01
00:06:23|2828.62
00:06:24|2828.01
00:06:25|2827.86
00:06:26|2827.85
00:06:27|2827.85
00:06:28|2828.37
00:06:29|2828.51
00:06:30|2828.5
00:06:31|2827.95
00:06:32|2827.63
00:06:33|2827.27
00:06:34|2827.26
00:06:35|2827.21
00:06:36|2827.21
00:06:37|2827.22
00:06:38|2827.24
00:06:39|2828.
00:06:40|2828.26
00:06:41|2828.27
00:06:42|2828.5
00:06:43|2828.29
00:06:44|2828.09
00:06:45|2827.95
00:06:46|2827.67
00:06:47|2827.67
00:06:48|2828.08
00:06:49|2828.08
00:06:50|2828.08
00:06:51|2828.07
00:06:52|2828.07
00:06:53|2828.5
00:06:54|2828.5
00:06:55|2828.5
00:06:56|2828.5
00:06:57|2828.5
00:06:58|2828.5
00:06:59|2828.51
00:07:00|2828.5
00:07:01|2828.51
00:07:02|2828.5
00:07:03|2828.34
00:07:04|2828.34
00:07:06|2828.46
00:07:06|2828.47
00:07:08|2828.47
00:07:09|2828.47
00:07:10|2828.47
00:07:11|2828.46
00:07:12|2827.64
00:07:13|2827.64
00:07:14|2827.56
00:07:16|2827.31
00:07:16|2827.08
00:07:17|2827.15
00:07:18|2826.92
00:07:19|2826.44
00:07:20|2826.14
00:07:21|2825.22
00:07:22|2825.58
00:07:23|2825.65
00:07:24|2825.65
00:07:25|2825.88
00:07:26|2825.99
00:07:27|2825.99
00:07:28|2826.3
00:07:29|2826.72
00:07:30|2826.72
00:07:31|2826.72
00:07:32|2826.98
00:07:33|2827.45
00:07:34|2827.8
00:07:35|2828.49
00:07:36|2828.72
00:07:37|2828.52
00:07:38|2828.51
00:07:39|2828.29
00:07:40|2828.29
00:07:42|2828.51
00:07:43|2828.72
00:07:44|2828.71
00:07:45|2828.26
00:07:46|2828.18
00:07:46|2827.21
00:07:48|2827.21
00:07:49|2827.04
00:07:50|2826.77
00:07:51|2826.76
00:07:52|2827.45
00:07:53|2827.54
00:07:54|2827.45
00:07:54|2827.1
00:07:55|2827.1
00:07:57|2826.63
00:07:57|2826.63
00:07:59|2827.09
00:08:00|2827.1
00:08:01|2827.09
00:08:02|2826.79
00:08:02|2827.85
00:08:04|2827.42
00:08:05|2827.21
00:08:06|2826.79
00:08:08|2826.79
00:08:08|2826.46
00:08:10|2826.01
00:08:11|2826.01
00:08:12|2826.43
00:08:13|2826.02
00:08:13|2826.43
00:08:15|2826.86
00:08:16|2826.71
00:08:17|2826.36
00:08:17|2826.47
00:08:19|2826.47
00:08:20|2826.47
00:08:21|2826.48
00:08:22|2826.48
00:08:23|2826.74
00:08:24|2826.24
00:08:25|2826.01
00:08:26|2826.01
00:08:27|2825.82
00:08:28|2825.45
00:08:29|2825.45
00:08:30|2825.73
00:08:31|2825.73
00:08:32|2826.4
00:08:33|2826.41
00:08:34|2826.06
00:08:35|2825.98
00:08:36|2825.46
00:08:37|2825.32
00:08:38|2825.34
00:08:39|2825.98
00:08:40|2825.98
00:08:41|2826.22
00:08:42|2826.22
00:08:43|2825.44
00:08:44|2825.44
00:08:45|2825.
00:08:46|2825.
00:08:47|2823.1
00:08:48|2823.
00:08:49|2823.65
00:08:50|2823.37
00:08:51|2823.36
00:08:52|2822.96
00:08:53|2822.57
00:08:54|2822.57
00:08:56|2823.16
00:08:57|2822.74
00:08:57|2822.74
00:08:59|2823.17
00:08:59|2824.26
00:09:00|2824.65
00:09:01|2824.65
00:09:02|2824.34
00:09:03|2824.32
00:09:05|2825.01
00:09:05|2825.01
00:09:06|2825.01
00:09:08|2825.34
00:09:10|2825.35
00:09:11|2824.7
00:09:12|2824.62
00:09:13|2824.
00:09:14|2823.48
00:09:15|2822.57
00:09:16|2822.56
00:09:17|2822.21
00:09:19|2822.29
00:09:19|2821.96
00:09:21|2822.
00:09:22|2822.12
00:09:23|2822.12
00:09:23|2821.59
00:09:24|2821.21
00:09:25|2820.33
00:09:26|2820.3
00:09:27|2820.23
00:09:28|2819.13
00:09:29|2819.66
00:09:31|2820.8
00:09:32|2820.79
00:09:32|2821.79
00:09:33|2821.37
00:09:35|2820.97
00:09:35|2820.96
00:09:36|2821.17
00:09:37|2820.96
00:09:38|2820.79
00:09:40|2820.79
00:09:40|2820.8
00:09:41|2820.6
00:09:42|2819.68
00:09:43|2819.66
00:09:45|2819.
00:09:45|2819.
00:09:46|2819.01
00:09:48|2819.01
00:09:48|2818.31
00:09:50|2818.12
00:09:51|2819.59
00:09:51|2819.58
00:09:53|2819.53
00:09:54|2819.71
00:09:54|2819.29
00:09:55|2819.16
00:09:56|2818.83
00:09:57|2818.75
00:09:59|2819.46
00:09:59|2818.56
00:10:01|2818.9
00:10:01|2819.17
00:10:02|2819.17
00:10:03|2819.57
00:10:04|2819.58
00:10:05|2819.88
00:10:07|2820.87
00:10:08|2821.16
00:10:09|2819.9
00:10:10|2820.75
00:10:11|2821.15
00:10:12|2821.61
00:10:14|2821.95
00:10:14|2822.02
00:10:15|2822.46
00:10:16|2823.05
00:10:18|2823.14
00:10:18|2824.07
00:10:19|2822.75
00:10:21|2823.84
00:10:21|2825.08
00:10:23|2824.17
00:10:24|2825.56
00:10:25|2825.57
00:10:26|2825.05
00:10:26|2825.05
00:10:28|2825.05
00:10:29|2823.92
00:10:30|2823.92
00:10:31|2823.91
00:10:32|2822.45
00:10:33|2821.73
00:10:34|2821.72
00:10:35|2820.81
00:10:36|2821.13
00:10:37|2821.13
00:10:38|2821.67
00:10:39|2821.67
00:10:40|2821.67
00:10:41|2821.67
00:10:42|2821.66
00:10:43|2820.82
00:10:44|2820.3
00:10:45|2820.01
00:10:46|2819.2
00:10:47|2820.32
00:10:48|2820.9
00:10:49|2821.94
00:10:50|2821.55
00:10:51|2821.46
00:10:52|2821.61
00:10:53|2821.93
00:10:54|2822.12
00:10:55|2822.12
00:10:56|2822.08
00:10:57|2821.52
00:10:58|2821.52
00:10:59|2821.51
00:11:00|2821.52
00:11:01|2822.35
00:11:02|2822.05
00:11:03|2821.52
00:11:04|2821.52
00:11:05|2821.52
00:11:06|2820.4
00:11:08|2820.4
00:11:09|2820.87
00:11:10|2821.27
00:11:11|2821.6
00:11:12|2821.6
00:11:13|2822.46
00:11:14|2822.61
00:11:15|2822.2
00:11:16|2822.19
00:11:17|2822.19
00:11:19|2822.19
00:11:19|2822.5
00:11:20|2822.69
00:11:22|2823.1
00:11:23|2823.46
00:11:23|2823.45
00:11:24|2823.75
00:11:26|2823.75
00:11:27|2823.93
00:11:27|2823.98
00:11:28|2824.6
00:11:29|2824.6
00:11:31|2824.84
00:11:32|2824.66
00:11:32|2824.67
00:11:34|2824.67
00:11:35|2824.9
00:11:35|2824.51
00:11:37|2824.24
00:11:38|2824.24
00:11:39|2824.24
00:11:40|2823.97
00:11:41|2823.61
00:11:42|2823.56
00:11:42|2822.79
00:11:43|2822.49
00:11:45|2822.49
00:11:46|2822.5
00:11:47|2822.5
00:11:48|2822.5
00:11:48|2822.5
00:11:50|2822.06
00:11:51|2822.06
00:11:52|2822.5
00:11:53|2822.59
00:11:54|2822.24
00:11:55|2822.24
00:11:56|2822.55
00:11:57|2822.41
00:11:58|2822.39
00:11:59|2821.98
00:12:00|2821.87
00:12:01|2821.92
00:12:02|2821.95
00:12:03|2822.9
00:12:04|2823.53
00:12:05|2823.38
00:12:06|2822.71
00:12:07|2823.47
00:12:08|2823.16
00:12:09|2823.05
00:12:11|2823.41
00:12:12|2823.04
00:12:13|2822.62
00:12:14|2822.62
00:12:15|2822.15
00:12:16|2821.98
00:12:18|2821.99
00:12:18|2822.
00:12:20|2821.99
00:12:21|2822.
00:12:22|2822.59
00:12:23|2822.6
00:12:24|2822.6
00:12:25|2823.46
00:12:26|2824.08
00:12:27|2823.32
00:12:28|2824.04
00:12:29|2824.04
00:12:30|2824.44
00:12:31|2824.15
00:12:32|2824.19
00:12:33|2824.49
00:12:34|2824.86
00:12:35|2824.86
00:12:36|2825.71
00:12:37|2825.23
00:12:38|2824.23
00:12:39|2823.42
00:12:41|2822.97
00:12:41|2822.18
00:12:42|2822.83
00:12:43|2822.83
00:12:44|2822.83
00:12:45|2822.83
00:12:46|2823.2
00:12:47|2823.68
00:12:48|2823.7
00:12:49|2823.34
00:12:50|2822.85
00:12:51|2822.82
00:12:52|2822.52
00:12:53|2822.51
00:12:54|2821.26
00:12:55|2822.18
00:12:56|2822.98
00:12:57|2822.96
00:12:58|2822.48
00:12:59|2822.9
00:13:00|2823.03
00:13:01|2822.85
00:13:02|2823.04
00:13:03|2823.03
00:13:06|2822.71
00:13:07|2822.71
00:13:08|2822.7
00:13:09|2822.7
00:13:10|2822.7
00:13:11|2822.7
00:13:13|2822.23
00:13:13|2822.19
00:13:14|2822.18
00:13:15|2822.47
00:13:17|2823.33
00:13:18|2823.34
00:13:19|2823.35
00:13:20|2821.37
00:13:21|2821.07
00:13:24|2821.39
00:13:25|2821.25
00:13:26|2820.07
00:13:27|2819.86
00:13:28|2819.84
00:13:29|2819.83
00:13:30|2819.07
00:13:32|2819.
00:13:32|2818.88
00:13:34|2819.69
00:13:34|2819.28
00:13:36|2819.82
00:13:37|2819.82
00:13:37|2819.82
00:13:39|2819.82
00:13:39|2819.82
00:13:41|2819.83
00:13:42|2820.2
00:13:43|2820.2
00:13:44|2820.21
00:13:45|2819.83
00:13:45|2819.83
00:13:47|2819.68
00:13:48|2819.4
00:13:49|2819.39
00:13:50|2819.39
00:13:51|2819.39
00:13:53|2820.33
00:13:53|2820.81
00:13:54|2820.81
00:13:55|2821.22
00:13:56|2821.22
00:13:58|2821.23
00:13:59|2821.31
00:14:00|2821.31
00:14:01|2821.31
00:14:01|2821.11
00:14:03|2820.11
00:14:04|2820.09
00:14:05|2819.81
00:14:05|2819.81
00:14:06|2819.81
00:14:08|2820.36
00:14:09|2820.59
00:14:10|2820.89
00:14:11|2820.9
00:14:12|2820.58
00:14:14|2820.01
00:14:14|2820.62
00:14:15|2821.82
00:14:17|2822.32
00:14:18|2822.34
00:14:19|2821.84
00:14:20|2821.53
00:14:20|2821.52
00:14:21|2820.9
00:14:22|2820.9
00:14:23|2820.22
00:14:24|2820.22
00:14:26|2820.22
00:14:28|2820.21
00:14:28|2820.22
00:14:29|2821.05
00:14:30|2821.06
00:14:31|2820.81
00:14:32|2820.75
00:14:33|2820.75
00:14:34|2820.74
00:14:35|2820.54
00:14:36|2821.06
00:14:38|2821.06
00:14:38|2820.86
00:14:40|2821.33
00:14:40|2821.34
00:14:41|2821.33
00:14:43|2821.33
00:14:43|2821.07
00:14:44|2820.85
00:14:45|2820.84
00:14:47|2820.56
00:14:48|2821.18
00:14:49|2821.2
00:14:50|2821.51
00:14:51|2821.52
00:14:51|2821.51
00:14:52|2821.33
00:14:53|2821.33
00:14:54|2821.18
00:14:55|2820.81
00:14:56|2820.52
00:14:57|2820.53
00:14:59|2820.16
00:15:00|2820.17
00:15:01|2820.25
00:15:02|2820.19
00:15:03|2820.18
00:15:04|2820.16
00:15:05|2820.18
00:15:06|2820.18
00:15:07|2820.85
00:15:08|2821.71
00:15:09|2821.57
00:15:10|2821.56
00:15:11|2821.26
00:15:12|2820.97
00:15:14|2820.94
00:15:15|2820.74
00:15:16|2820.74
00:15:16|2821.41
00:15:18|2821.99
00:15:19|2822.
00:15:20|2822.
00:15:21|2821.99
00:15:22|2821.68
00:15:22|2820.73
00:15:24|2820.21
00:15:25|2819.76
00:15:26|2819.76
00:15:27|2819.7
00:15:28|2819.68
00:15:29|2819.17
00:15:30|2818.54
00:15:31|2818.19
00:15:32|2818.18
00:15:33|2817.04
00:15:34|2817.11
00:15:35|2817.11
00:15:36|2816.89
00:15:37|2816.88
00:15:38|2816.47
00:15:39|2816.14
00:15:40|2816.68
00:15:41|2816.55
00:15:42|2815.26
00:15:43|2814.21
00:15:44|2814.2
00:15:45|2814.08
00:15:46|2815.03
00:15:47|2815.72
00:15:48|2815.72
00:15:49|2815.72
00:15:50|2816.
00:15:51|2816.13
00:15:52|2816.14
00:15:54|2816.39
00:15:54|2817.53
00:15:55|2817.83
00:15:57|2818.
00:15:58|2818.41
00:15:58|2818.41
00:16:00|2818.17
00:16:00|2817.24
00:16:01|2817.49
00:16:02|2818.02
00:16:04|2818.66
00:16:04|2819.17
00:16:05|2819.17
00:16:06|2818.79
00:16:07|2819.44
00:16:08|2819.62
00:16:09|2819.21
00:16:10|2819.21
00:16:11|2819.21
00:16:12|2819.21
00:16:14|2818.91
00:16:15|2818.33
00:16:17|2818.33
00:16:17|2817.93
00:16:19|2818.14
00:16:19|2817.19
00:16:21|2817.71
00:16:22|2817.71
00:16:23|2817.93
00:16:24|2818.02
00:16:25|2817.25
00:16:26|2817.24
00:16:27|2816.63
00:16:29|2816.32
00:16:29|2816.04
00:16:30|2815.99
00:16:31|2816.29
00:16:33|2816.72
00:16:33|2815.74
00:16:35|2815.79
00:16:35|2815.97
00:16:37|2816.12
00:16:37|2816.59
00:16:39|2816.53
00:16:39|2816.66
00:16:40|2816.51
00:16:41|2816.5
00:16:43|2816.5
00:16:43|2816.5
00:16:45|2815.96
00:16:46|2815.67
00:16:46|2815.67
00:16:47|2815.81
00:16:49|2815.35
00:16:49|2815.35
00:16:50|2815.31
00:16:52|2815.3
00:16:52|2815.2
00:16:53|2814.57
00:16:54|2814.64
00:16:56|2814.32
00:16:56|2814.97
00:16:57|2814.68
00:16:58|2814.67
00:16:59|2813.55
00:17:01|2813.56
00:17:01|2813.56
00:17:03|2813.55
00:17:03|2813.56
00:17:05|2813.54
00:17:06|2813.54
00:17:06|2813.87
00:17:07|2813.15
00:17:09|2814.23
00:17:09|2814.35
00:17:11|2815.73
00:17:12|2815.73
00:17:13|2816.36
00:17:14|2816.36
00:17:15|2815.95
00:17:16|2816.26
00:17:17|2816.51
00:17:18|2816.4
00:17:20|2814.79
00:17:20|2814.43
00:17:21|2814.42
00:17:22|2814.13
00:17:24|2813.71
00:17:25|2813.71
00:17:25|2814.12
00:17:26|2813.86
00:17:28|2813.86
00:17:29|2814.14
00:17:30|2814.18
00:17:31|2813.57
00:17:32|2813.57
00:17:33|2813.17
00:17:34|2813.18
00:17:35|2813.18
00:17:35|2813.55
00:17:37|2813.54
00:17:38|2813.54
00:17:39|2813.18
00:17:40|2813.
00:17:41|2813.
00:17:42|2813.
00:17:43|2813.01
00:17:44|2812.53
00:17:45|2812.52
00:17:46|2812.52
00:17:46|2812.95
00:17:48|2813.29
00:17:48|2812.82
00:17:50|2813.12
00:17:51|2813.11
00:17:52|2813.11
00:17:53|2812.75
00:17:54|2812.54
00:17:55|2812.54
00:17:56|2812.54
00:17:57|2812.53
00:17:58|2812.01
00:17:59|2811.98
00:18:00|2812.16
00:18:01|2811.86
00:18:02|2812.46
00:18:03|2812.18
00:18:04|2811.87
00:18:05|2811.86
00:18:06|2811.86
00:18:07|2811.87
00:18:07|2812.18
00:18:09|2812.45
00:18:10|2812.99
00:18:11|2813.01
00:18:12|2813.74
00:18:13|2814.42
00:18:14|2815.26
00:18:15|2815.26
00:18:16|2815.26
00:18:18|2815.25
00:18:19|2814.95
00:18:20|2814.84
00:18:20|2814.41
00:18:22|2815.23
00:18:23|2815.23
00:18:24|2814.54
00:18:25|2814.84
00:18:26|2815.25
00:18:27|2815.24
00:18:29|2814.67
00:18:29|2814.37
00:18:30|2814.37
00:18:32|2814.25
00:18:33|2813.74
00:18:34|2813.74
00:18:35|2813.61
00:18:36|2813.61
00:18:37|2813.61
00:18:38|2813.61
00:18:39|2813.6
00:18:40|2813.92
00:18:41|2814.54
00:18:42|2815.16
00:18:43|2815.16
00:18:44|2815.26
00:18:45|2815.26
00:18:46|2815.17
00:18:47|2815.26
00:18:48|2815.77
00:18:49|2815.78
00:18:50|2815.77
00:18:51|2815.62
00:18:52|2815.48
00:18:54|2815.49
00:18:55|2815.48
00:18:56|2815.23
00:18:57|2815.22
00:18:58|2815.
00:18:59|2815.
00:19:00|2815.77
00:19:00|2815.65
00:19:02|2815.66
00:19:03|2815.23
00:19:04|2814.76
00:19:05|2814.76
00:19:06|2814.56
00:19:06|2814.56
00:19:08|2814.56
00:19:08|2814.87
00:19:09|2815.08
00:19:11|2814.93
00:19:12|2815.42
00:19:13|2815.3
00:19:13|2815.3
00:19:15|2815.29
00:19:16|2815.27
00:19:17|2814.82
00:19:19|2814.57
00:19:20|2814.56
00:19:21|2814.56
00:19:22|2814.86
00:19:23|2815.03
00:19:24|2815.28
00:19:25|2815.28
00:19:26|2815.29
00:19:28|2815.35
00:19:28|2815.35
00:19:29|2815.09
00:19:30|2815.09
00:19:31|2815.09
00:19:33|2815.09
00:19:33|2815.08
00:19:35|2815.08
00:19:36|2814.97
00:19:36|2815.27
00:19:38|2815.27
00:19:39|2815.27
00:19:40|2814.92
00:19:41|2814.55
00:19:41|2814.55
00:19:43|2813.83
00:19:44|2813.56
00:19:45|2813.38
00:19:46|2813.38
00:19:47|2813.38
00:19:48|2813.38
00:19:49|2813.37
00:19:50|2813.37
00:19:51|2813.37
00:19:52|2813.37
00:19:53|2813.04
00:19:54|2813.04
00:19:55|2813.01
00:19:56|2813.38
00:19:57|2813.45
00:19:58|2813.45
00:19:59|2813.45
00:20:00|2813.46
00:20:01|2813.46
00:20:02|2813.45
00:20:03|2813.68
00:20:04|2813.68
00:20:05|2813.68
00:20:06|2813.69
00:20:07|2814.13
00:20:08|2814.38
00:20:09|2814.89
00:20:10|2814.99
00:20:11|2814.99
00:20:12|2815.
00:20:13|2814.69
00:20:14|2814.88
00:20:15|2814.88
00:20:16|2814.69
00:20:17|2814.69
00:20:19|2814.46
00:20:20|2812.54
00:20:21|2812.18
00:20:23|2812.17
00:20:23|2812.4
00:20:24|2811.56
00:20:25|2810.91
00:20:27|2810.91
00:20:27|2811.09
00:20:29|2811.09
00:20:30|2810.93
00:20:31|2810.91
00:20:32|2810.91
00:20:33|2810.23
00:20:34|2810.64
00:20:34|2810.9
00:20:36|2810.9
00:20:37|2810.9
00:20:38|2810.9
00:20:39|2810.23
00:20:40|2810.23
00:20:41|2810.93
00:20:41|2810.78
00:20:43|2810.67
00:20:44|2811.92
00:20:44|2811.3
00:20:46|2811.3
00:20:47|2811.44
00:20:48|2811.44
00:20:49|2811.21
00:20:50|2811.29
00:20:51|2811.21
00:20:52|2811.99
00:20:53|2811.99
00:20:54|2812.
00:20:55|2812.46
00:20:56|2812.46
00:20:57|2811.63
00:20:58|2811.62
00:20:59|2811.97
00:21:00|2811.77
00:21:01|2811.77
00:21:02|2811.64
00:21:03|2811.65
00:21:04|2811.66
00:21:05|2810.95
00:21:06|2810.96
00:21:07|2810.72
00:21:08|2811.15
00:21:09|2811.43
00:21:10|2811.43
00:21:11|2811.8
00:21:12|2811.98
00:21:13|2812.03
00:21:14|2812.05
00:21:15|2812.05
00:21:16|2811.93
00:21:17|2811.94
00:21:18|2812.45
00:21:20|2812.79
00:21:21|2813.48
00:21:21|2813.26
00:21:23|2813.26
00:21:24|2813.78
00:21:25|2814.13
00:21:26|2814.42
00:21:27|2814.19
00:21:28|2814.19
00:21:30|2814.19
00:21:30|2814.81
00:21:31|2814.87
00:21:32|2815.
00:21:33|2815.94
00:21:34|2815.85
00:21:35|2814.96
00:21:36|2814.6
00:21:37|2815.02
00:21:38|2814.84
00:21:39|2815.23
00:21:40|2815.23
00:21:41|2815.96
00:21:42|2815.96
00:21:43|2815.64
00:21:45|2815.53
00:21:45|2815.53
00:21:47|2815.41
00:21:47|2815.4
00:21:48|2815.17
00:21:50|2815.18
00:21:51|2815.17
00:21:52|2815.17
00:21:53|2815.17
00:21:54|2815.17
00:21:55|2814.49
00:21:55|2814.52
00:21:57|2814.52
00:21:57|2814.84
00:21:59|2814.94
00:21:59|2815.4
00:22:01|2815.38
00:22:02|2815.4
00:22:02|2815.4
00:22:03|2815.4
00:22:05|2815.4
00:22:06|2815.1
00:22:06|2815.09
00:22:08|2815.1
00:22:08|2815.79
00:22:09|2815.99
00:22:10|2815.75
00:22:12|2816.
00:22:12|2816.66
00:22:13|2816.7
00:22:15|2816.27
00:22:16|2815.78
00:22:17|2815.78
00:22:18|2816.11
00:22:19|2816.11
00:22:20|2816.39
00:22:22|2815.94
00:22:23|2815.78
00:22:24|2815.69
00:22:26|2815.69
00:22:27|2815.46
00:22:28|2814.88
00:22:28|2815.16
00:22:29|2815.02
00:22:31|2815.02
00:22:31|2815.01
00:22:32|2815.02
00:22:34|2815.16
00:22:35|2815.56
00:22:36|2815.41
00:22:37|2815.08
00:22:37|2814.83
00:22:38|2814.42
00:22:39|2814.17
00:22:41|2813.7
00:22:42|2813.69
00:22:43|2813.55
00:22:43|2812.96
00:22:45|2812.37
00:22:45|2811.59
00:22:47|2811.31
00:22:48|2811.
00:22:48|2810.95
00:22:50|2810.94
00:22:51|2810.94
00:22:52|2811.23
00:22:53|2811.42
00:22:53|2811.41
00:22:55|2810.67
00:22:56|2810.1
00:22:57|2810.32
00:22:58|2810.84
00:22:59|2811.4
00:23:00|2811.94
00:23:01|2812.34
00:23:02|2812.35
00:23:03|2812.35
00:23:04|2812.79
00:23:05|2812.73
00:23:06|2812.73
00:23:06|2812.73
00:23:08|2812.73
00:23:09|2812.72
00:23:10|2812.73
00:23:11|2812.72
00:23:12|2812.3
00:23:13|2811.93
00:23:14|2811.94
00:23:15|2812.34
00:23:16|2812.34
00:23:17|2811.54
00:23:18|2811.47
00:23:19|2811.95
00:23:20|2811.95
00:23:22|2811.96
00:23:23|2811.27
00:23:24|2811.69
00:23:25|2811.29
00:23:27|2811.28
00:23:27|2811.28
00:23:28|2810.91
00:23:29|2810.89
00:23:30|2810.64
00:23:31|2810.05
00:23:32|2810.83
00:23:33|2811.14
00:23:34|2810.42
00:23:35|2810.07
00:23:36|2810.07
00:23:37|2809.05
00:23:38|2809.05
00:23:39|2809.05
00:23:40|2808.13
00:23:41|2808.9
00:23:42|2808.9
00:23:43|2808.92
00:23:44|2808.93
00:23:45|2809.21
00:23:46|2809.22
00:23:48|2809.21
00:23:49|2808.92
00:23:50|2808.53
00:23:51|2808.36
00:23:51|2808.88
00:23:52|2808.88
00:23:53|2809.19
00:23:55|2808.88
00:23:55|2808.23
00:23:57|2808.58
00:23:57|2808.95
00:23:59|2808.92
00:24:00|2808.92
00:24:00|2808.63
00:24:01|2809.91
00:24:03|2809.92
00:24:04|2809.05
00:24:04|2809.05
00:24:06|2809.32
00:24:07|2808.75
00:24:07|2808.88
00:24:09|2809.36
00:24:10|2809.58
00:24:10|2810.24
00:24:12|2810.42
00:24:13|2810.58
00:24:13|2810.58
00:24:14|2810.83
00:24:15|2811.13
00:24:16|2811.14
00:24:18|2810.6
00:24:19|2810.1
00:24:20|2810.13
00:24:21|2809.55
00:24:22|2809.81
00:24:23|2809.8
00:24:24|2809.13
00:24:26|2809.14
00:24:27|2808.7
00:24:28|2808.8
00:24:28|2808.75
00:24:30|2808.77
00:24:31|2808.77
00:24:32|2809.01
00:24:33|2809.
00:24:34|2809.
00:24:35|2809.01
00:24:36|2809.
00:24:37|2809.
00:24:38|2809.
00:24:40|2809.01
00:24:40|2809.88
00:24:41|2810.13
00:24:42|2810.2
00:24:43|2810.2
00:24:45|2809.63
00:24:46|2810.1
00:24:46|2809.78
00:24:48|2809.79
00:24:48|2809.96
00:24:50|2810.
00:24:51|2810.37
00:24:52|2809.95
00:24:52|2809.93
00:24:54|2809.92
00:24:55|2809.79
00:24:55|2809.79
00:24:57|2809.78
00:24:57|2809.37
00:24:59|2809.69
00:24:59|2809.91
00:25:01|2810.18
00:25:02|2809.91
00:25:03|2809.37
00:25:04|2809.08
00:25:05|2809.57
00:25:06|2809.94
00:25:07|2810.34
00:25:07|2810.82
00:25:09|2810.49
00:25:10|2810.49
00:25:11|2811.51
00:25:12|2811.51
00:25:13|2811.89
00:25:14|2812.17
00:25:15|2812.16
00:25:16|2812.16
00:25:18|2812.34
00:25:18|2812.34
00:25:19|2812.34
00:25:20|2811.41
00:25:21|2811.41
00:25:23|2811.72
00:25:23|2811.83
00:25:24|2811.82
00:25:26|2812.1
00:25:27|2812.5
00:25:28|2812.74
00:25:29|2812.74
00:25:31|2811.44
00:25:32|2811.37
00:25:33|2811.37
00:25:34|2811.68
00:25:35|2811.69
00:25:36|2811.69
00:25:37|2811.7
00:25:38|2811.4
00:25:39|2811.4
00:25:40|2811.36
00:25:41|2811.06
00:25:42|2811.05
00:25:43|2811.05
00:25:45|2810.91
00:25:46|2811.59
00:25:47|2811.38
00:25:48|2811.37
00:25:48|2811.37
00:25:50|2811.67
00:25:51|2811.41
00:25:52|2810.79
00:25:53|2810.51
00:25:54|2810.51
00:25:55|2810.51
00:25:56|2810.51
00:25:57|2810.51
00:25:58|2810.51
00:25:59|2810.5
00:26:00|2810.5
00:26:01|2810.47
00:26:02|2810.21
00:26:02|2810.21
00:26:04|2810.35
00:26:05|2810.35
00:26:06|2810.85
00:26:07|2811.79
00:26:08|2812.16
00:26:09|2812.74
00:26:10|2812.73
00:26:11|2812.42
00:26:12|2812.42
00:26:13|2812.42
00:26:14|2811.8
00:26:14|2811.79
00:26:15|2811.79
00:26:16|2812.16
00:26:18|2811.64
00:26:19|2811.98
00:26:20|2812.06
00:26:21|2812.06
00:26:22|2812.07
00:26:23|2812.29
00:26:24|2812.3
00:26:25|2812.79
00:26:26|2812.8
00:26:27|2812.37
00:26:28|2812.01
00:26:30|2812.
00:26:30|2811.51
00:26:31|2811.65
00:26:32|2811.64
00:26:33|2811.64
00:26:34|2811.64
00:26:35|2811.64
00:26:36|2811.64
00:26:37|2811.64
00:26:38|2811.64
00:26:40|2812.5
00:26:40|2812.33
00:26:41|2811.89
00:26:42|2811.88
00:26:44|2811.65
00:26:45|2811.64
00:26:46|2811.03
00:26:47|2810.62
00:26:47|2810.3
00:26:49|2810.09
00:26:50|2810.08
00:26:50|2810.09
00:26:52|2810.09
00:26:53|2810.09
00:26:53|2810.08
00:26:55|2810.09
00:26:55|2810.4
00:26:57|2810.58
00:26:57|2810.57
00:26:58|2810.57
00:27:00|2810.57
00:27:01|2810.1
00:27:01|2810.09
00:27:03|2809.63
00:27:03|2809.67
00:27:05|2809.67
00:27:05|2809.67
00:27:06|2809.66
00:27:08|2809.27
00:27:09|2809.27
00:27:10|2809.27
00:27:10|2809.81
00:27:11|2809.89
00:27:12|2809.81
00:27:13|2809.82
00:27:14|2809.81
00:27:15|2809.51
00:27:16|2809.39
00:27:17|2809.13
00:27:18|2809.13
00:27:20|2809.12
00:27:20|2809.48
00:27:22|2809.49
00:27:23|2809.01
00:27:24|2809.
00:27:25|2809.
00:27:26|2808.43
00:27:27|2808.43
00:27:28|2808.28
00:27:29|2808.28
00:27:30|2808.71
00:27:31|2808.7
00:27:33|2808.73
00:27:33|2808.73
00:27:34|2808.74
00:27:35|2808.71
00:27:36|2808.72
00:27:38|2808.71
00:27:38|2808.72
00:27:40|2808.71
00:27:41|2808.72
00:27:42|2808.73
00:27:43|2809.01
00:27:44|2809.01
00:27:45|2809.
00:27:46|2809.
00:27:47|2809.01
00:27:48|2808.45
00:27:49|2808.45
00:27:50|2808.45
00:27:51|2808.75
00:27:52|2808.76
00:27:53|2808.76
00:27:54|2808.92
00:27:55|2808.93
00:27:56|2808.93
00:27:57|2808.93
00:27:58|2808.92
00:27:59|2810.45
00:28:00|2811.28
00:28:01|2811.16
00:28:02|2811.4
00:28:03|2811.4
00:28:04|2811.84
00:28:05|2811.94
00:28:06|2812.88
00:28:08|2814.02
00:28:09|2814.15
00:28:09|2814.66
00:28:10|2814.35
00:28:12|2813.38
00:28:12|2812.8
00:28:13|2811.82
00:28:14|2811.81
00:28:15|2811.81
00:28:16|2811.82
00:28:18|2812.08
00:28:18|2811.61
00:28:20|2811.6
00:28:20|2811.41
00:28:22|2810.71
00:28:22|2811.11
00:28:23|2811.8
00:28:25|2811.19
00:28:26|2811.1
00:28:27|2811.97
00:28:28|2811.8
00:28:29|2811.9
00:28:30|2811.8
00:28:32|2812.77
00:28:32|2812.51
00:28:34|2812.71
00:28:35|2813.
00:28:36|2813.23
00:28:37|2812.31
00:28:38|2812.31
00:28:39|2812.33
00:28:40|2812.06
00:28:41|2812.32
00:28:42|2812.73
00:28:42|2812.73
00:28:44|2812.03
00:28:45|2812.33
00:28:46|2812.33
00:28:47|2812.26
00:28:48|2812.07
00:28:49|2812.08
00:28:50|2812.07
00:28:51|2812.01
00:28:52|2812.
00:28:53|2812.
00:28:54|2811.42
00:28:55|2811.38
00:28:56|2811.39
00:28:57|2811.7
00:28:58|2811.23
00:29:00|2811.22
00:29:00|2811.33
00:29:01|2811.43
00:29:02|2812.72
00:29:03|2812.72
00:29:04|2813.09
00:29:05|2813.25
00:29:06|2813.25
00:29:07|2813.26
00:29:08|2813.26
00:29:09|2813.25
00:29:11|2813.25
00:29:11|2813.26
00:29:12|2813.25
00:29:13|2813.25
00:29:14|2813.26
00:29:15|2813.26
00:29:16|2813.25
00:29:17|2813.25
00:29:18|2812.65
00:29:19|2812.57
00:29:20|2812.08
00:29:22|2811.96
00:29:22|2812.26
00:29:24|2812.95
00:29:24|2812.67
00:29:26|2812.39
00:29:27|2811.61
00:29:29|2811.61
00:29:30|2811.53
00:29:31|2811.53
00:29:32|2811.51
00:29:33|2811.52
00:29:34|2811.07
00:29:36|2810.99
00:29:36|2810.92
00:29:37|2812.03
00:29:39|2812.46
00:29:40|2812.23
00:29:41|2812.67
00:29:42|2812.35
00:29:43|2812.24
00:29:44|2812.24
00:29:45|2812.24
00:29:46|2812.25
00:29:47|2812.25
00:29:48|2812.48
00:29:49|2812.48
00:29:50|2812.3
00:29:51|2812.3
00:29:52|2812.3
00:29:53|2812.31
00:29:54|2812.3
00:29:55|2812.48
00:29:56|2812.3
00:29:57|2812.3
00:29:58|2812.08
00:29:59|2811.61
00:30:00|2811.6
00:30:01|2811.31
00:30:03|2811.63
00:30:03|2811.63
00:30:04|2811.64
00:30:05|2812.08
00:30:06|2812.08
00:30:07|2812.09
00:30:08|2812.34
00:30:09|2812.35
00:30:10|2812.92
00:30:11|2812.93
00:30:12|2812.92
00:30:13|2813.36
00:30:14|2813.53
00:30:15|2814.02
00:30:16|2814.01
00:30:17|2814.14
00:30:18|2814.69
00:30:19|2814.87
00:30:20|2814.88
00:30:21|2814.99
00:30:22|2813.86
00:30:23|2814.23
00:30:24|2814.22
00:30:25|2814.22
00:30:26|2814.22
00:30:28|2813.66
00:30:29|2813.4
00:30:31|2813.81
00:30:31|2813.45
00:30:32|2813.69
00:30:33|2813.69
00:30:34|2813.59
00:30:35|2813.25
00:30:36|2813.91
00:30:37|2813.91
00:30:38|2814.26
00:30:39|2814.54
00:30:40|2814.54
00:30:41|2814.22
00:30:42|2813.86
00:30:43|2813.86
00:30:44|2813.72
00:30:45|2813.72
00:30:46|2813.7
00:30:47|2814.03
00:30:48|2814.02
00:30:49|2814.02
00:30:50|2813.82
00:30:51|2813.83
00:30:52|2814.24
00:30:54|2814.24
00:30:55|2814.02
00:30:56|2814.38
00:30:57|2814.77
00:30:58|2814.47
00:30:59|2814.07
00:31:00|2814.08
00:31:01|2814.77
00:31:01|2814.21
00:31:03|2814.21
00:31:04|2814.21
00:31:05|2814.21
00:31:06|2814.07
00:31:07|2813.13
00:31:08|2812.87
00:31:09|2813.27
00:31:10|2813.43
00:31:11|2813.44
00:31:12|2813.39
00:31:13|2813.56
00:31:14|2813.56
00:31:15|2812.52
00:31:16|2812.35
00:31:17|2812.66
00:31:18|2812.66
00:31:19|2812.75
00:31:20|2811.62
00:31:21|2811.38
00:31:22|2811.23
00:31:23|2811.04
00:31:24|2811.04
00:31:25|2811.03
00:31:26|2810.78
00:31:27|2811.01
00:31:28|2811.19
00:31:29|2811.45
00:31:31|2810.77
00:31:31|2809.44
00:31:33|2809.2
00:31:33|2809.8
00:31:35|2808.83
00:31:36|2808.15
00:31:37|2808.01
00:31:38|2807.22
00:31:38|2807.2
00:31:40|2807.86
00:31:41|2807.64
00:31:42|2807.2
00:31:43|2807.2
00:31:44|2807.21
00:31:45|2807.05
00:31:46|2807.99
00:31:47|2807.5
00:31:48|2807.72
00:31:49|2807.7
00:31:51|2806.65
00:31:51|2806.51
00:31:52|2806.9
00:31:53|2806.81
00:31:54|2807.01
00:31:55|2806.79
00:31:57|2806.89
00:31:57|2806.89
00:31:59|2807.29
00:31:59|2806.98
00:32:00|2806.98
00:32:02|2806.91
00:32:03|2807.77
00:32:03|2807.
00:32:04|2807.
00:32:06|2806.99
00:32:08|2806.67
00:32:08|2806.25
00:32:09|2806.25
00:32:10|2806.22
00:32:11|2806.16
00:32:12|2806.94
00:32:13|2806.24
00:32:14|2806.23
00:32:15|2805.99
00:32:16|2805.64
00:32:17|2805.93
00:32:18|2805.92
00:32:19|2805.96
00:32:20|2805.96
00:32:22|2806.58
00:32:23|2806.07
00:32:24|2806.7
00:32:25|2806.69
00:32:26|2806.37
00:32:26|2806.37
00:32:27|2806.67
00:32:29|2806.66
00:32:30|2806.66
00:32:32|2806.18
00:32:33|2807.
00:32:34|2807.5
00:32:35|2806.61
00:32:36|2807.01
00:32:36|2806.76
00:32:38|2806.86
00:32:39|2807.35
00:32:39|2807.36
00:32:41|2807.78
00:32:41|2808.23
00:32:43|2808.78
00:32:44|2809.33
00:32:44|2809.6
00:32:46|2809.59
00:32:47|2809.29
00:32:48|2809.28
00:32:48|2809.29
00:32:50|2809.28
00:32:51|2809.55
00:32:52|2809.88
00:32:53|2809.33
00:32:53|2808.88
00:32:54|2808.3
00:32:56|2807.85
00:32:57|2808.26
00:32:57|2808.27
00:32:59|2808.27
00:33:00|2808.54
00:33:01|2808.33
00:33:02|2808.31
00:33:03|2808.58
00:33:04|2809.43
00:33:05|2809.86
00:33:06|2810.44
00:33:07|2810.2
00:33:08|2810.19
00:33:09|2811.29
00:33:10|2811.7
00:33:11|2811.85
00:33:12|2811.85
00:33:13|2811.85
00:33:14|2811.85
00:33:15|2811.86
00:33:16|2812.08
00:33:17|2812.34
00:33:18|2812.07
00:33:19|2812.08
00:33:20|2812.51
00:33:21|2811.93
00:33:22|2811.93
00:33:23|2812.55
00:33:24|2812.72
00:33:25|2812.72
00:33:27|2811.94
00:33:27|2811.93
00:33:28|2811.94
00:33:29|2811.94
00:33:31|2812.07
00:33:32|2811.54
00:33:33|2811.52
00:33:35|2811.55
00:33:35|2811.87
00:33:37|2811.87
00:33:38|2811.88
00:33:39|2811.88
00:33:40|2811.87
00:33:42|2811.87
00:33:42|2811.88
00:33:43|2811.88
00:33:44|2811.37
00:33:45|2811.75
00:33:46|2811.
00:33:47|2811.21
00:33:48|2812.06
00:33:49|2812.3
00:33:50|2812.71
00:33:51|2812.4
00:33:52|2811.78
00:33:54|2811.37
00:33:54|2811.37
00:33:55|2811.65
00:33:56|2812.45
00:33:57|2812.59
00:33:58|2812.59
00:33:59|2812.45
00:34:01|2812.46
00:34:01|2813.
00:34:02|2813.57
00:34:03|2813.58
00:34:05|2813.57
00:34:05|2813.57
00:34:06|2813.58
00:34:08|2813.94
00:34:08|2813.53
00:34:09|2813.55
00:34:10|2813.55
00:34:11|2814.11
00:34:12|2814.15
00:34:14|2814.89
00:34:14|2814.89
00:34:15|2814.88
00:34:17|2814.89
00:34:17|2816.03
00:34:19|2815.61
00:34:20|2814.98
00:34:20|2814.94
00:34:21|2815.32
00:34:22|2815.32
00:34:24|2815.32
00:34:24|2815.32
00:34:25|2815.32
00:34:26|2815.97
00:34:27|2815.98
00:34:29|2815.98
00:34:29|2815.97
00:34:31|2815.98
00:34:32|2815.98
00:34:33|2815.98
00:34:34|2815.97
00:34:36|2815.28
00:34:36|2815.08
00:34:38|2815.38
00:34:39|2815.66
00:34:40|2815.67
00:34:41|2815.2
00:34:42|2815.21
00:34:43|2815.01
00:34:44|2815.01
00:34:45|2815.01
00:34:46|2814.77
00:34:47|2814.77
00:34:48|2814.76
00:34:49|2814.76
00:34:50|2814.77
00:34:51|2814.77
00:34:52|2815.04
00:34:53|2814.97
00:34:54|2814.96
00:34:56|2813.45
00:34:57|2813.77
00:34:58|2814.13
00:34:58|2814.13
00:35:00|2814.13
00:35:01|2814.13
00:35:02|2814.45
00:35:03|2814.28
00:35:04|2814.25
00:35:05|2814.6
00:35:06|2815.67
00:35:07|2816.14
00:35:08|2816.93
00:35:09|2817.87
00:35:10|2818.19
00:35:11|2818.26
00:35:12|2818.
00:35:13|2818.
00:35:14|2818.
00:35:15|2818.
00:35:16|2818.
00:35:17|2818.
00:35:18|2818.
00:35:19|2818.01
00:35:20|2818.01
00:35:21|2819.18
00:35:22|2818.27
00:35:23|2818.27
00:35:24|2818.26
00:35:25|2818.26
00:35:26|2818.27
00:35:27|2818.74
00:35:28|2818.52
00:35:29|2818.68
00:35:30|2818.99
00:35:31|2819.
00:35:32|2819.56
00:35:34|2818.51
00:35:35|2817.67
00:35:37|2817.65
00:35:38|2817.55
00:35:39|2817.36
00:35:40|2817.36
00:35:41|2817.36
00:35:43|2817.35
00:35:43|2817.36
00:35:44|2817.35
00:35:46|2816.04
00:35:46|2816.17
00:35:48|2817.15
00:35:48|2816.63
00:35:50|2817.3
00:35:51|2818.27
00:35:52|2818.08
00:35:53|2817.76
00:35:54|2817.77
00:35:55|2817.77
00:35:56|2818.26
00:35:57|2818.05
00:35:59|2818.05
00:35:59|2818.05
00:36:00|2818.41
00:36:01|2817.96
00:36:02|2817.89
00:36:03|2817.9
00:36:04|2817.9
00:36:05|2817.89
00:36:06|2817.34
00:36:07|2817.56
00:36:08|2817.56
00:36:09|2817.56
00:36:11|2818.65
00:36:11|2818.23
00:36:12|2818.01
00:36:13|2818.61
00:36:15|2818.34
00:36:15|2818.34
00:36:17|2818.
00:36:17|2816.59
00:36:18|2816.
00:36:19|2816.42
00:36:20|2817.14
00:36:21|2817.14
00:36:23|2817.13
00:36:23|2816.82
00:36:24|2816.68
00:36:26|2816.15
00:36:26|2815.48
00:36:27|2814.7
00:36:29|2814.69
00:36:30|2815.05
00:36:31|2815.76
00:36:31|2815.31
00:36:33|2816.22
00:36:34|2815.79
00:36:35|2815.8
00:36:37|2815.48
00:36:38|2814.06
00:36:39|2813.88
00:36:40|2814.72
00:36:41|2814.83
00:36:42|2815.14
00:36:43|2814.84
00:36:44|2816.05
00:36:45|2816.05
00:36:46|2815.67
00:36:47|2815.68
00:36:49|2815.69
00:36:49|2815.69
00:36:50|2816.12
00:36:51|2815.36
00:36:52|2815.2
00:36:53|2815.41
00:36:55|2815.12
00:36:55|2815.12
00:36:57|2815.12
00:36:58|2814.86
00:36:59|2814.86
00:36:59|2814.86
00:37:01|2814.83
00:37:02|2814.24
00:37:02|2814.24
00:37:04|2813.86
00:37:05|2813.77
00:37:06|2813.77
00:37:07|2813.88
00:37:08|2814.48
00:37:09|2814.48
00:37:10|2813.87
00:37:10|2813.87
00:37:12|2814.28
00:37:13|2814.29
00:37:14|2813.85
00:37:15|2813.84
00:37:15|2813.96
00:37:17|2814.71
00:37:17|2815.4
00:37:19|2815.41
00:37:19|2816.03
00:37:20|2815.89
00:37:21|2815.77
00:37:23|2815.59
00:37:23|2816.18
00:37:25|2816.19
00:37:26|2816.18
00:37:27|2815.77
00:37:28|2816.63
00:37:29|2816.62
00:37:30|2816.65
00:37:31|2816.65
00:37:32|2816.65
00:37:32|2816.66
00:37:34|2816.65
00:37:35|2816.98
00:37:36|2816.97
00:37:38|2817.76
00:37:39|2816.85
00:37:39|2816.67
00:37:41|2816.67
00:37:41|2816.66
00:37:43|2816.45
00:37:44|2816.35
00:37:45|2815.36
00:37:46|2815.37
00:37:47|2815.37
00:37:48|2814.58
00:37:49|2814.03
00:37:50|2814.04
00:37:51|2813.87
00:37:52|2813.87
00:37:53|2813.72
00:37:54|2813.46
00:37:55|2813.46
00:37:56|2814.69
00:37:57|2815.09
00:37:58|2814.67
00:37:59|2814.67
00:38:00|2814.5
00:38:01|2814.49
00:38:02|2815.21
00:38:04|2815.14
00:38:05|2814.19
00:38:05|2813.44
00:38:06|2812.8
00:38:09|2812.47
00:38:09|2812.17
00:38:10|2812.16
00:38:11|2812.21
00:38:13|2812.19
00:38:13|2811.95
00:38:14|2812.1
00:38:16|2812.95
00:38:16|2813.54
00:38:17|2813.54
00:38:18|2812.96
00:38:19|2814.41
00:38:20|2814.74
00:38:21|2814.57
00:38:22|2814.26
00:38:23|2814.05
00:38:24|2814.06
00:38:25|2814.05
00:38:26|2814.58
00:38:27|2814.79
00:38:29|2814.79
00:38:30|2814.35
00:38:31|2814.06
00:38:31|2813.57
00:38:32|2813.57
00:38:33|2813.88
00:38:34|2814.36
00:38:36|2813.94
00:38:37|2813.44
00:38:38|2813.44
00:38:39|2812.89
00:38:41|2813.28
00:38:42|2813.17
00:38:43|2813.18
00:38:44|2813.88
00:38:45|2814.15
00:38:46|2814.15
00:38:47|2814.15
00:38:48|2814.46
00:38:49|2815.71
00:38:50|2815.72
00:38:51|2815.72
00:38:53|2815.49
00:38:54|2815.42
00:38:54|2814.89
00:38:56|2815.31
00:38:57|2815.53
00:38:58|2815.19
00:38:59|2815.18
00:39:00|2815.18
00:39:01|2815.18
00:39:02|2815.19
00:39:03|2815.18
00:39:04|2815.22
00:39:05|2815.73
00:39:06|2815.54
00:39:07|2815.08
00:39:08|2815.09
00:39:09|2815.19
00:39:10|2815.19
00:39:12|2815.19
00:39:12|2814.88
00:39:14|2815.09
00:39:14|2815.09
00:39:15|2815.1
00:39:16|2815.59
00:39:17|2815.82
00:39:19|2815.48
00:39:19|2815.49
00:39:20|2815.49
00:39:21|2815.49
00:39:22|2815.66
00:39:24|2815.66
00:39:25|2815.99
00:39:25|2816.26
00:39:27|2816.69
00:39:27|2816.24
00:39:28|2815.66
00:39:29|2815.66
00:39:30|2815.66
00:39:32|2815.66
00:39:32|2815.67
00:39:34|2815.67
00:39:35|2815.69
00:39:36|2816.12
00:39:37|2815.5
00:39:38|2816.34
00:39:40|2816.33
00:39:41|2814.79
00:39:42|2814.41
00:39:43|2814.53
00:39:44|2814.53
00:39:45|2814.25
00:39:46|2814.
00:39:47|2813.72
00:39:48|2813.72
00:39:48|2813.5
00:39:50|2813.21
00:39:51|2813.21
00:39:52|2813.52
00:39:53|2813.63
00:39:54|2813.62
00:39:55|2813.63
00:39:56|2814.03
00:39:57|2814.26
00:39:58|2813.81
00:39:59|2813.81
00:40:00|2813.91
00:40:01|2813.9
00:40:02|2813.91
00:40:03|2813.9
00:40:04|2813.91
00:40:05|2813.9
00:40:06|2813.9
00:40:08|2813.87
00:40:08|2812.89
00:40:09|2812.95
00:40:10|2812.95
00:40:12|2814.01
00:40:13|2814.18
00:40:14|2814.52
00:40:15|2814.54
00:40:16|2814.71
00:40:17|2814.79
00:40:18|2815.06
00:40:19|2814.73
00:40:20|2814.73
00:40:21|2814.64
00:40:22|2814.64
00:40:23|2814.64
00:40:24|2814.64
00:40:25|2814.65
00:40:26|2814.64
00:40:27|2814.64
00:40:28|2815.23
00:40:29|2816.32
00:40:30|2816.32
00:40:30|2816.99
00:40:31|2816.99
00:40:33|2816.36
00:40:34|2816.99
00:40:35|2817.3
00:40:36|2817.06
00:40:37|2817.05
00:40:38|2817.25
00:40:39|2817.06
00:40:40|2816.91
00:40:42|2816.6
00:40:42|2816.32
00:40:43|2816.31
00:40:44|2817.03
00:40:45|2817.5
00:40:47|2817.5
00:40:48|2817.5
00:40:49|2817.08
00:40:50|2816.43
00:40:51|2816.12
00:40:52|2816.12
00:40:53|2816.12
00:40:54|2816.64
00:40:54|2816.47
00:40:55|2816.11
00:40:56|2816.11
00:40:58|2816.12
00:40:59|2815.78
00:41:00|2815.12
00:41:01|2815.02
00:41:02|2815.67
00:41:03|2815.67
00:41:04|2815.66
00:41:06|2816.54
00:41:06|2816.53
00:41:07|2816.53
00:41:08|2816.53
00:41:09|2816.53
00:41:10|2816.54
00:41:11|2816.54
00:41:12|2816.53
00:41:13|2816.54
00:41:14|2816.11
00:41:15|2815.8
00:41:16|2815.8
00:41:17|2815.8
00:41:18|2816.11
00:41:19|2816.3
00:41:20|2816.3
00:41:21|2815.
00:41:22|2814.63
00:41:23|2814.86
00:41:24|2815.42
00:41:25|2815.42
00:41:26|2815.42
00:41:27|2815.13
00:41:28|2814.86
00:41:29|2814.57
00:41:30|2814.53
00:41:31|2814.41
00:41:32|2814.4
00:41:33|2814.22
00:41:34|2814.22
00:41:35|2814.53
00:41:36|2814.53
00:41:37|2814.53
00:41:39|2814.53
00:41:40|2814.53
00:41:41|2814.05
00:41:42|2815.92
00:41:44|2815.92
00:41:45|2816.13
00:41:46|2816.05
00:41:47|2815.74
00:41:48|2815.73
00:41:49|2815.7
00:41:50|2814.9
00:41:51|2815.13
00:41:52|2815.33
00:41:53|2815.55
00:41:54|2815.51
00:41:56|2814.55
00:41:57|2814.15
00:41:58|2813.54
00:41:59|2814.04
00:42:00|2814.1
00:42:01|2814.09
00:42:02|2814.01
00:42:03|2814.01
00:42:04|2814.
00:42:05|2812.69
00:42:06|2812.66
00:42:07|2812.66
00:42:08|2812.66
00:42:09|2813.79
00:42:10|2814.04
00:42:11|2814.31
00:42:11|2814.29
00:42:13|2814.11
00:42:14|2814.09
00:42:15|2814.48
00:42:16|2814.3
00:42:17|2814.6
00:42:18|2815.31
00:42:19|2815.32
00:42:20|2814.91
00:42:21|2814.43
00:42:22|2813.02
00:42:23|2812.41
00:42:24|2812.8
00:42:25|2812.27
00:42:26|2813.2
00:42:27|2812.16
00:42:28|2811.9
00:42:29|2811.82
00:42:30|2811.82
00:42:31|2812.01
00:42:31|2812.36
00:42:33|2812.67
00:42:33|2812.57
00:42:35|2813.46
00:42:36|2813.45
00:42:37|2813.45
00:42:38|2812.37
00:42:39|2812.37
00:42:40|2812.52
00:42:42|2813.44
00:42:42|2813.62
00:42:43|2813.62
00:42:44|2813.63
00:42:45|2813.62
00:42:46|2812.66
00:42:47|2812.53
00:42:48|2812.04
00:42:49|2812.04
00:42:50|2812.5
00:42:51|2812.77
00:42:52|2811.83
00:42:53|2811.83
00:42:54|2812.24
00:42:55|2812.21
00:42:56|2811.64
00:42:57|2812.13
00:42:58|2812.13
00:42:59|2812.13
00:43:00|2812.13
00:43:01|2811.73
00:43:02|2811.59
00:43:03|2811.3
00:43:04|2811.31
00:43:06|2811.01
00:43:07|2811.43
00:43:08|2811.76
00:43:09|2811.4
00:43:10|2810.59
00:43:11|2810.6
00:43:12|2811.03
00:43:13|2811.27
00:43:15|2811.34
00:43:15|2810.87
00:43:16|2810.87
00:43:17|2810.86
00:43:18|2810.43
00:43:19|2810.44
00:43:20|2810.44
00:43:22|2811.14
00:43:23|2810.59
00:43:24|2810.42
00:43:25|2810.42
00:43:25|2810.42
00:43:27|2810.42
00:43:27|2810.84
00:43:28|2810.84
00:43:29|2810.52
00:43:31|2810.41
00:43:32|2809.56
00:43:32|2809.56
00:43:33|2809.02
00:43:34|2809.02
00:43:36|2809.44
00:43:37|2809.02
00:43:38|2808.94
00:43:39|2808.94
00:43:40|2808.95
00:43:42|2808.83
00:43:43|2808.42
00:43:43|2808.42
00:43:45|2808.32
00:43:46|2808.14
00:43:47|2808.08
00:43:48|2807.58
00:43:50|2807.84
00:43:51|2807.4
00:43:52|2807.02
00:43:53|2807.02
00:43:54|2807.
00:43:55|2806.92
00:43:56|2807.23
00:43:57|2807.48
00:43:58|2807.59
00:43:59|2807.89
00:44:00|2807.89
00:44:01|2807.53
00:44:02|2807.53
00:44:03|2807.34
00:44:04|2806.77
00:44:05|2806.47
00:44:06|2806.25
00:44:07|2806.9
00:44:08|2806.33
00:44:09|2806.16
00:44:10|2805.64
00:44:11|2805.65
00:44:12|2805.64
00:44:13|2805.64
00:44:14|2805.42
00:44:15|2805.41
00:44:16|2805.11
00:44:17|2804.36
00:44:18|2804.41
00:44:19|2804.36
00:44:20|2805.11
00:44:21|2804.81
00:44:22|2804.14
00:44:23|2804.14
00:44:24|2803.6
00:44:25|2803.6
00:44:26|2803.91
00:44:27|2803.58
00:44:28|2803.34
00:44:29|2803.35
00:44:30|2803.16
00:44:31|2803.12
00:44:32|2803.11
00:44:33|2803.
00:44:34|2803.01
00:44:35|2803.
00:44:36|2802.6
00:44:37|2802.36
00:44:38|2801.63
00:44:39|2801.62
00:44:40|2801.61
00:44:41|2801.61
00:44:43|2801.01
00:44:43|2801.01
00:44:45|2800.72
00:44:46|2800.34
00:44:47|2800.18
00:44:48|2800.33
00:44:49|2800.12
00:44:50|2800.13
00:44:51|2800.
00:44:52|2800.
00:44:53|2800.01
00:44:54|2800.
00:44:55|2800.44
00:44:57|2800.98
00:44:58|2801.07
00:44:59|2801.31
00:45:00|2801.3
00:45:01|2801.31
00:45:01|2801.31
00:45:03|2801.07
00:45:03|2801.07
00:45:05|2801.01
00:45:06|2800.63
00:45:06|2800.5
00:45:07|2801.01
00:45:08|2800.75
00:45:10|2801.07
00:45:11|2801.63
00:45:11|2801.62
00:45:12|2801.63
00:45:13|2801.95
00:45:14|2801.63
00:45:15|2800.53
00:45:17|2800.2
00:45:18|2800.
00:45:19|2798.95
00:45:20|2798.96
00:45:21|2798.81
00:45:22|2799.05
00:45:23|2798.36
00:45:24|2798.33
00:45:25|2797.68
00:45:26|2796.27
00:45:27|2796.48
00:45:29|2797.
00:45:29|2796.58
00:45:30|2797.32
00:45:31|2797.31
00:45:32|2797.63
00:45:33|2798.09
00:45:34|2797.65
00:45:35|2796.
00:45:36|2796.25
00:45:37|2796.02
00:45:38|2796.03
00:45:39|2795.99
00:45:40|2796.14
00:45:41|2796.56
00:45:43|2796.27
00:45:44|2797.2
00:45:45|2797.1
00:45:46|2797.1
00:45:47|2797.49
00:45:48|2797.98
00:45:49|2797.55
00:45:50|2796.79
00:45:51|2796.79
00:45:52|2797.1
00:45:53|2796.29
00:45:54|2795.98
00:45:55|2795.85
00:45:56|2795.84
00:45:57|2795.84
00:45:58|2795.52
00:45:59|2793.64
00:46:00|2792.7
00:46:01|2792.82
00:46:02|2793.19
00:46:03|2791.27
00:46:04|2790.21
00:46:05|2786.86
00:46:06|2785.22
00:46:07|2781.
00:46:08|2778.8
00:46:09|2773.29
00:46:10|2766.43
00:46:11|2767.3
00:46:12|2766.32
00:46:13|2763.
00:46:14|2760.08
00:46:15|2757.49
00:46:17|2756.31
00:46:17|2757.68
00:46:18|2755.01
00:46:19|2758.64
00:46:21|2759.99
00:46:22|2761.33
00:46:23|2761.49
00:46:23|2763.17
00:46:25|2765.37
00:46:26|2765.65
00:46:27|2767.1
00:46:28|2765.88
00:46:28|2765.83
00:46:29|2767.46
00:46:31|2769.22
00:46:32|2767.45
00:46:33|2765.75
00:46:34|2764.57
00:46:35|2763.2
00:46:35|2763.73
00:46:37|2763.47
00:46:37|2763.76
00:46:39|2762.67
00:46:40|2762.57
00:46:41|2759.52
00:46:42|2759.28
00:46:43|2758.71
00:46:44|2758.35
00:46:45|2760.31
00:46:47|2758.57
00:46:48|2757.26
00:46:49|2755.54
00:46:50|2755.15
00:46:51|2754.87
00:46:52|2755.18
00:46:53|2756.89
00:46:54|2757.44
00:46:55|2759.48
00:46:56|2758.75
00:46:57|2759.34
00:46:58|2759.47
00:46:59|2757.96
00:47:00|2756.85
00:47:01|2757.7
00:47:02|2757.37
00:47:03|2758.65
00:47:04|2759.89
00:47:05|2760.7
00:47:06|2761.58
00:47:07|2756.94
00:47:08|2756.65
00:47:09|2758.31
00:47:10|2758.72
00:47:11|2758.05
00:47:13|2755.93
00:47:13|2756.5
00:47:14|2758.54
00:47:15|2757.24
00:47:16|2755.78
00:47:18|2755.47
00:47:18|2756.31
00:47:20|2756.99
00:47:20|2758.72
00:47:21|2757.54
00:47:23|2756.01
00:47:24|2755.74
00:47:24|2756.62
00:47:25|2756.4
00:47:26|2756.6
00:47:27|2756.59
00:47:28|2757.43
00:47:30|2757.44
00:47:31|2756.93
00:47:31|2757.28
00:47:32|2756.35
00:47:34|2756.56
00:47:34|2756.32
00:47:35|2753.98
00:47:36|2754.72
00:47:37|2754.8
00:47:38|2755.56
00:47:39|2755.56
00:47:40|2755.56
00:47:41|2757.89
00:47:43|2758.26
00:47:43|2759.9
00:47:45|2759.2
00:47:47|2760.42
00:47:48|2759.29
00:47:49|2759.29
00:47:50|2759.57
00:47:51|2760.79
00:47:51|2761.04
00:47:53|2761.44
00:47:54|2762.66
00:47:55|2762.1
00:47:56|2762.33
00:47:57|2762.75
00:47:58|2763.18
00:47:58|2762.74
00:48:00|2762.34
00:48:01|2761.06
00:48:03|2758.79
00:48:04|2757.64
00:48:05|2758.27
00:48:06|2757.13
00:48:07|2757.26
00:48:08|2757.27
00:48:09|2757.72
00:48:10|2758.43
00:48:11|2757.26
00:48:11|2758.11
00:48:13|2758.11
00:48:13|2757.71
00:48:15|2757.07
00:48:16|2758.15
00:48:17|2758.34
00:48:18|2757.12
00:48:19|2757.11
00:48:20|2757.04
00:48:20|2757.52
00:48:22|2758.45
00:48:23|2756.88
00:48:24|2756.95
00:48:25|2757.3
00:48:26|2758.67
00:48:27|2758.67
00:48:27|2759.8
00:48:29|2760.48
00:48:30|2760.11
00:48:31|2760.36
00:48:32|2760.17
00:48:33|2760.07
00:48:34|2759.4
00:48:35|2759.27
00:48:36|2760.08
00:48:37|2760.49
00:48:38|2760.48
00:48:39|2760.48
00:48:40|2760.53
00:48:41|2760.47
00:48:42|2760.23
00:48:43|2759.6
00:48:44|2756.81
00:48:45|2757.2
00:48:47|2757.5
00:48:48|2758.17
00:48:48|2757.5
00:48:50|2758.46
00:48:51|2758.76
00:48:52|2758.1
00:48:53|2758.78
00:48:54|2758.71
00:48:55|2758.46
00:48:56|2758.2
00:48:56|2758.08
00:48:57|2757.53
00:48:58|2757.51
00:49:00|2756.47
00:49:00|2757.32
00:49:01|2757.38
00:49:03|2757.07
00:49:04|2757.08
00:49:04|2756.3
00:49:06|2755.9
00:49:06|2755.64
00:49:08|2756.12
00:49:09|2756.83
00:49:10|2757.52
00:49:10|2756.65
00:49:11|2756.08
00:49:12|2755.05
00:49:14|2754.72
00:49:14|2755.12
00:49:15|2755.75
00:49:17|2755.93
00:49:18|2756.06
00:49:18|2754.88
00:49:19|2754.41
00:49:21|2753.29
00:49:21|2753.6
00:49:23|2753.54
00:49:23|2753.17
00:49:24|2753.44
00:49:25|2753.09
00:49:26|2753.09
00:49:27|2753.39
00:49:29|2753.01
00:49:30|2751.67
00:49:31|2752.53
00:49:31|2751.83
00:49:32|2751.85
00:49:34|2751.87
00:49:34|2752.36
00:49:36|2753.79
00:49:37|2754.5
00:49:39|2755.63
00:49:40|2754.63
00:49:41|2755.07
00:49:41|2755.13
00:49:42|2756.71
00:49:43|2757.16
00:49:44|2758.2
00:49:45|2758.73
00:49:47|2758.73
00:49:48|2759.14
00:49:50|2758.41
00:49:51|2755.62
00:49:51|2755.77
00:49:53|2756.36
00:49:54|2756.36
00:49:56|2757.59
00:49:56|2757.08
00:49:57|2757.08
00:49:59|2757.07
00:50:00|2757.08
00:50:00|2756.06
00:50:02|2756.72
00:50:02|2755.
00:50:04|2753.6
00:50:04|2753.2
00:50:05|2753.23
00:50:06|2752.76
00:50:07|2752.77
00:50:08|2751.18
00:50:09|2748.56
00:50:11|2743.25
00:50:12|2740.56
00:50:12|2739.13
00:50:13|2739.91
00:50:14|2741.99
00:50:16|2742.51
00:50:17|2743.71
00:50:18|2744.06
00:50:19|2745.03
00:50:20|2746.87
00:50:21|2749.4
00:50:22|2748.69
00:50:23|2751.13
00:50:24|2750.94
00:50:25|2752.35
00:50:26|2751.59
00:50:27|2750.43
00:50:28|2751.94
00:50:29|2751.94
00:50:30|2753.4
00:50:31|2752.48
00:50:32|2750.06
00:50:33|2750.21
00:50:34|2749.92
00:50:35|2749.58
00:50:36|2750.51
00:50:37|2749.98
00:50:38|2750.
00:50:39|2751.04
00:50:40|2751.94
00:50:41|2753.6
00:50:42|2752.58
00:50:43|2752.58
00:50:44|2752.12
00:50:45|2752.81
00:50:46|2752.02
00:50:47|2752.
00:50:49|2752.34
00:50:50|2751.61
00:50:51|2751.22
00:50:52|2748.6
00:50:53|2748.75
00:50:55|2748.98
00:50:56|2750.
00:50:57|2749.73
00:50:58|2748.9
00:50:59|2748.89
00:51:00|2748.
00:51:01|2746.59
00:51:02|2747.62
00:51:04|2747.81
00:51:04|2748.47
00:51:06|2748.53
00:51:06|2747.98
00:51:08|2748.52
00:51:09|2747.55
00:51:10|2746.28
00:51:11|2747.65
00:51:12|2747.68
00:51:13|2746.59
00:51:14|2746.93
00:51:15|2747.08
00:51:16|2748.13
00:51:17|2747.06
00:51:18|2747.45
00:51:19|2747.5
00:51:20|2747.58
00:51:21|2746.01
00:51:22|2746.42
00:51:23|2746.52
00:51:24|2747.4
00:51:25|2746.41
00:51:26|2746.55
00:51:27|2747.03
00:51:28|2747.71
00:51:29|2748.49
00:51:30|2748.43
00:51:31|2746.53
00:51:32|2744.35
00:51:33|2744.4
00:51:34|2744.4
00:51:35|2745.02
00:51:36|2744.64
00:51:37|2743.97
00:51:38|2743.85
00:51:39|2743.87
00:51:40|2742.51
00:51:41|2741.33
00:51:42|2741.
00:51:43|2738.46
00:51:44|2739.04
00:51:45|2740.03
00:51:46|2740.18
00:51:47|2741.78
00:51:48|2743.3
00:51:50|2743.72
00:51:51|2743.52
00:51:51|2743.52
00:51:53|2741.94
00:51:54|2742.27
00:51:55|2743.37
00:51:55|2744.15
00:51:57|2744.15
00:51:58|2744.57
00:51:59|2744.63
00:52:00|2745.01
00:52:01|2745.72
00:52:02|2744.81
00:52:03|2745.2
00:52:04|2743.61
00:52:05|2742.96
00:52:06|2743.52
00:52:07|2743.03
00:52:08|2742.72
00:52:09|2743.6
00:52:10|2742.84
00:52:11|2742.64
00:52:12|2741.16
00:52:13|2740.34
00:52:14|2740.33
00:52:15|2740.83
00:52:16|2741.12
00:52:17|2741.12
00:52:19|2740.33
00:52:19|2739.4
00:52:20|2740.09
00:52:21|2739.61
00:52:22|2739.55
00:52:23|2738.58
00:52:24|2739.24
00:52:26|2741.28
00:52:26|2741.76
00:52:27|2741.28
00:52:28|2740.06
00:52:29|2740.28
00:52:31|2740.2
00:52:32|2740.51
00:52:32|2740.45
00:52:34|2740.45
00:52:35|2740.87
00:52:36|2740.62
00:52:37|2740.14
00:52:37|2740.13
00:52:39|2740.13
00:52:40|2740.14
00:52:41|2739.61
00:52:42|2738.62
00:52:43|2739.01
00:52:43|2738.52
00:52:45|2737.11
00:52:46|2736.7
00:52:47|2735.01
00:52:48|2735.48
00:52:48|2735.25
00:52:50|2736.75
00:52:52|2737.89
00:52:53|2736.81
00:52:54|2736.41
00:52:54|2736.4
00:52:56|2734.56
00:52:57|2734.56
00:52:58|2734.51
00:52:59|2733.93
00:53:00|2735.35
00:53:00|2735.36
00:53:02|2736.92
00:53:03|2736.69
00:53:04|2735.37
00:53:04|2733.59
00:53:06|2733.2
00:53:07|2730.
00:53:08|2728.93
00:53:09|2730.15
00:53:10|2729.23
00:53:11|2729.1
00:53:12|2731.14
00:53:13|2731.26
00:53:14|2730.6
00:53:15|2730.75
00:53:16|2730.03
00:53:17|2728.24
00:53:18|2729.53
00:53:19|2731.33
00:53:20|2733.43
00:53:21|2734.3
00:53:22|2733.52
00:53:23|2733.61
00:53:24|2735.35
00:53:25|2734.37
00:53:26|2735.93
00:53:27|2737.74
00:53:28|2737.15
00:53:29|2737.15
00:53:30|2739.39
00:53:31|2738.48
00:53:32|2738.85
00:53:34|2737.58
00:53:34|2735.7
00:53:35|2735.57
00:53:36|2735.34
00:53:38|2736.51
00:53:38|2736.67
00:53:39|2736.74
00:53:40|2738.05
00:53:41|2738.64
00:53:42|2738.06
00:53:43|2736.47
00:53:44|2735.27
00:53:45|2734.68
00:53:46|2734.37
00:53:47|2734.27
00:53:48|2734.68
00:53:49|2734.68
00:53:51|2734.7
00:53:52|2733.38
00:53:54|2733.02
00:53:54|2732.86
00:53:55|2733.27
00:53:57|2733.03
00:53:58|2732.81
00:53:59|2732.28
00:54:00|2731.86
00:54:01|2731.92
00:54:02|2731.4
00:54:03|2732.26
00:54:04|2733.06
00:54:06|2732.86
00:54:06|2733.
00:54:07|2733.58
00:54:08|2732.63
00:54:09|2731.68
00:54:10|2731.25
00:54:11|2730.71
00:54:12|2731.96
00:54:13|2732.55
00:54:14|2732.26
00:54:15|2731.32
00:54:16|2731.55
00:54:17|2731.07
00:54:19|2732.25
00:54:20|2732.32
00:54:21|2733.73
00:54:21|2734.14
00:54:22|2735.61
00:54:23|2734.47
00:54:24|2735.09
00:54:25|2735.19
00:54:26|2734.79
00:54:27|2734.39
00:54:29|2732.9
00:54:29|2731.89
00:54:30|2731.89
00:54:32|2732.7
00:54:32|2731.91
00:54:33|2732.71
00:54:35|2733.93
00:54:36|2735.46
00:54:37|2735.58
00:54:37|2734.6
00:54:39|2734.34
00:54:40|2734.35
00:54:41|2733.94
00:54:42|2733.96
00:54:43|2733.2
00:54:44|2733.02
00:54:45|2732.68
00:54:46|2732.61
00:54:47|2733.4
00:54:48|2734.4
00:54:49|2734.24
00:54:50|2734.73
00:54:50|2733.89
00:54:52|2734.31
00:54:53|2734.1
00:54:54|2734.11
00:54:56|2733.
00:54:56|2732.93
00:54:57|2733.64
00:54:58|2733.3
00:54:59|2732.92
00:55:01|2731.19
00:55:02|2732.11
00:55:03|2731.75
00:55:04|2731.63
00:55:05|2731.23
00:55:06|2729.71
00:55:07|2730.59
00:55:07|2729.37
00:55:09|2729.35
00:55:09|2729.58
00:55:11|2731.86
00:55:12|2731.87
00:55:13|2732.75
00:55:14|2732.01
00:55:15|2731.83
00:55:16|2732.47
00:55:17|2732.84
00:55:18|2732.52
00:55:19|2732.43
00:55:20|2732.43
00:55:21|2733.13
00:55:22|2732.33
00:55:23|2732.72
00:55:24|2732.93
00:55:25|2732.93
00:55:26|2732.93
00:55:27|2733.24
00:55:28|2733.74
00:55:29|2733.49
00:55:30|2732.67
00:55:30|2732.22
00:55:32|2732.46
00:55:33|2732.23
00:55:33|2731.79
00:55:35|2732.76
00:55:36|2733.03
00:55:37|2733.89
00:55:38|2733.9
00:55:39|2733.48
00:55:41|2732.06
00:55:41|2731.62
00:55:42|2730.67
00:55:43|2730.78
00:55:45|2731.13
00:55:45|2731.14
00:55:47|2731.12
00:55:48|2731.68
00:55:48|2732.19
00:55:49|2732.47
00:55:50|2733.81
00:55:52|2733.98
00:55:52|2734.9
00:55:54|2735.6
00:55:55|2735.86
00:55:56|2735.32
00:55:57|2734.48
00:55:59|2733.89
00:56:00|2735.39
00:56:01|2733.62
00:56:03|2734.48
00:56:03|2733.41
00:56:04|2733.19
00:56:05|2733.19
00:56:07|2732.48
00:56:08|2732.37
00:56:08|2731.95
00:56:10|2731.15
00:56:11|2731.88
00:56:12|2731.55
00:56:13|2731.01
00:56:14|2729.57
00:56:15|2729.22
00:56:16|2729.54
00:56:17|2730.44
00:56:18|2730.39
00:56:19|2730.07
00:56:20|2730.06
00:56:21|2730.67
00:56:22|2731.47
00:56:23|2732.95
00:56:24|2733.66
00:56:25|2732.98
00:56:26|2732.35
00:56:26|2732.35
00:56:28|2731.69
00:56:29|2731.5
00:56:30|2730.36
00:56:30|2730.47
00:56:32|2730.48
00:56:33|2731.
00:56:34|2730.96
00:56:35|2731.26
00:56:36|2732.41
00:56:37|2732.84
00:56:38|2733.34
00:56:38|2733.33
00:56:40|2733.25
00:56:40|2732.52
00:56:42|2731.48
00:56:43|2730.98
00:56:44|2731.11
00:56:45|2731.1
00:56:46|2731.11
00:56:47|2730.45
00:56:48|2730.46
00:56:49|2731.11
00:56:49|2730.53
00:56:50|2730.83
00:56:52|2730.74
00:56:53|2730.73
00:56:54|2730.74
00:56:55|2730.73
00:56:56|2731.09
00:56:57|2731.09
00:56:58|2731.09
00:57:00|2730.89
00:57:00|2731.58
00:57:01|2731.89
00:57:02|2731.79
00:57:03|2732.74
00:57:04|2731.94
00:57:05|2730.73
00:57:06|2730.1
00:57:07|2730.58
00:57:08|2730.43
00:57:10|2732.27
00:57:11|2731.18
00:57:12|2730.
00:57:13|2730.
00:57:14|2730.01
00:57:15|2730.9
00:57:16|2730.61
00:57:17|2730.34
00:57:18|2730.43
00:57:19|2730.44
00:57:20|2730.01
00:57:20|2730.72
00:57:22|2730.07
00:57:23|2730.02
00:57:24|2730.02
00:57:25|2728.64
00:57:26|2728.33
00:57:27|2729.07
00:57:28|2729.48
00:57:29|2730.33
00:57:30|2728.69
00:57:31|2728.33
00:57:32|2728.66
00:57:33|2728.39
00:57:33|2728.39
00:57:35|2728.38
00:57:36|2728.06
00:57:37|2728.06
00:57:38|2728.01
00:57:39|2728.4
00:57:40|2728.25
00:57:41|2728.24
00:57:42|2728.27
00:57:43|2728.01
00:57:44|2727.94
00:57:45|2727.52
00:57:46|2727.
00:57:47|2727.83
00:57:48|2727.81
00:57:49|2727.83
00:57:50|2728.03
00:57:51|2727.31
00:57:53|2727.21
00:57:54|2728.04
00:57:55|2728.03
00:57:56|2729.77
00:57:57|2729.46
00:57:59|2729.46
00:58:00|2729.47
00:58:01|2729.92
00:58:02|2731.53
00:58:03|2731.87
00:58:04|2732.73
00:58:05|2731.89
00:58:07|2732.99
00:58:08|2731.72
00:58:09|2731.65
00:58:10|2730.79
00:58:11|2731.58
00:58:12|2731.3
00:58:13|2730.63
00:58:14|2730.58
00:58:14|2730.58
00:58:16|2730.58
00:58:17|2729.5
00:58:18|2729.51
00:58:19|2730.38
00:58:20|2730.38
00:58:21|2730.36
00:58:22|2730.36
00:58:23|2731.55
00:58:24|2730.46
00:58:25|2730.85
00:58:26|2731.14
00:58:27|2730.41
00:58:28|2729.67
00:58:29|2729.67
00:58:30|2729.67
00:58:31|2729.1
00:58:32|2728.6
00:58:33|2728.6
00:58:34|2729.15
00:58:35|2728.33
00:58:36|2728.28
00:58:37|2728.59
00:58:38|2728.93
00:58:39|2728.95
00:58:40|2728.95
00:58:41|2728.04
00:58:42|2729.06
00:58:43|2728.81
00:58:44|2728.04
00:58:45|2728.08
00:58:46|2727.52
00:58:47|2727.37
00:58:48|2731.19
00:58:49|2731.78
00:58:50|2732.45
00:58:51|2732.09
00:58:52|2730.95
00:58:53|2729.67
00:58:54|2729.84
00:58:56|2729.93
00:58:56|2729.93
00:58:57|2729.93
00:58:59|2730.68
00:59:00|2730.94
00:59:01|2730.16
00:59:02|2730.16
00:59:03|2730.
00:59:05|2729.56
00:59:05|2729.7
00:59:07|2729.06
00:59:08|2729.48
00:59:09|2729.05
00:59:10|2728.19
00:59:11|2728.28
00:59:12|2728.49
00:59:13|2728.73
00:59:14|2730.2
00:59:15|2729.97
00:59:16|2729.6
00:59:17|2729.3
00:59:18|2729.7
00:59:19|2729.99
00:59:20|2729.69
00:59:21|2730.71
00:59:22|2730.82
00:59:23|2730.44
00:59:24|2730.86
00:59:25|2732.73
00:59:26|2732.99
00:59:27|2733.91
00:59:28|2733.63
00:59:29|2733.9
00:59:30|2733.64
00:59:31|2734.45
00:59:32|2733.56
00:59:33|2732.62
00:59:34|2732.16
00:59:35|2732.16
00:59:36|2733.29
00:59:37|2733.3
00:59:38|2733.72
00:59:39|2733.82
00:59:40|2733.83
00:59:41|2732.75
00:59:42|2733.25
00:59:43|2733.25
00:59:44|2733.79
00:59:45|2733.83
00:59:46|2734.24
00:59:47|2734.65
00:59:48|2734.38
00:59:49|2734.51
00:59:50|2734.51
00:59:51|2734.19
00:59:52|2734.51
00:59:53|2734.2
00:59:54|2734.2
00:59:55|2734.19
00:59:56|2734.5
00:59:58|2734.61
00:59:59|2734.61
01:00:00|2734.33
01:00:00|2734.52
01:00:02|2733.01
01:00:03|2732.99
01:00:04|2732.17
01:00:05|2731.01
01:00:06|2730.69
01:00:07|2731.01
01:00:08|2732.07
01:00:09|2731.41
01:00:09|2731.49
01:00:11|2730.33
01:00:12|2730.33
01:00:13|2730.77
01:00:14|2731.46
01:00:15|2731.41
01:00:16|2730.93
01:00:17|2729.53
01:00:18|2729.52
01:00:19|2730.1
01:00:20|2730.25
01:00:21|2731.24
01:00:22|2730.88
01:00:23|2730.87
01:00:24|2730.48
01:00:25|2730.01
01:00:26|2730.
01:00:27|2730.28
01:00:28|2735.24
01:00:29|2734.84
01:00:30|2734.84
01:00:31|2735.23
01:00:32|2735.5
01:00:33|2734.89
01:00:34|2733.81
01:00:35|2734.32
01:00:36|2734.69
01:00:37|2734.69
01:00:38|2733.83
01:00:39|2734.51
01:00:40|2733.93
01:00:41|2733.47
01:00:42|2733.75
01:00:43|2734.53
01:00:44|2733.9
01:00:45|2733.01
01:00:46|2732.73
01:00:47|2732.73
01:00:48|2733.14
01:00:49|2732.74
01:00:50|2731.57
01:00:51|2731.29
01:00:52|2731.21
01:00:53|2730.73
01:00:54|2730.73
01:00:55|2730.93
01:00:56|2731.3
01:00:57|2730.68
01:00:59|2730.
01:01:00|2730.45
01:01:00|2731.2
01:01:02|2731.59
01:01:03|2730.68
01:01:04|2733.57
01:01:05|2733.04
01:01:06|2733.66
01:01:07|2733.26
01:01:08|2733.29
01:01:10|2733.24
01:01:10|2733.6
01:01:11|2733.6
01:01:12|2733.61
01:01:13|2733.61
01:01:14|2733.26
01:01:15|2731.99
01:01:17|2731.83
01:01:18|2732.12
01:01:18|2732.14
01:01:19|2732.58
01:01:20|2732.11
01:01:21|2731.69
01:01:23|2731.24
01:01:24|2731.63
01:01:25|2730.09
01:01:25|2730.2
01:01:27|2729.78
01:01:28|2729.31
01:01:29|2728.67
01:01:30|2728.21
01:01:30|2728.15
01:01:31|2728.
01:01:33|2727.85
01:01:33|2726.82
01:01:34|2727.84
01:01:35|2727.54
01:01:37|2727.88
01:01:38|2730.47
01:01:39|2731.9
01:01:40|2731.41
01:01:41|2731.74
01:01:42|2731.27
01:01:43|2732.06
01:01:44|2732.85
01:01:45|2730.1
01:01:46|2729.93
01:01:47|2731.18
01:01:48|2730.48
01:01:49|2730.01
01:01:50|2729.77
01:01:51|2729.39
01:01:52|2729.39
01:01:53|2729.39
01:01:54|2729.7
01:01:55|2729.58
01:01:56|2729.36
01:01:57|2728.2
01:01:58|2729.12
01:01:59|2729.4
01:02:01|2729.69
01:02:02|2730.98
01:02:03|2730.86
01:02:04|2732.32
01:02:05|2731.41
01:02:07|2731.98
01:02:07|2732.
01:02:08|2732.23
01:02:09|2732.07
01:02:11|2730.83
01:02:11|2730.56
01:02:13|2730.75
01:02:13|2730.22
01:02:14|2730.45
01:02:15|2730.16
01:02:16|2730.82
01:02:17|2730.85
01:02:19|2731.02
01:02:19|2731.02
01:02:20|2732.32
01:02:21|2732.32
01:02:23|2732.3
01:02:23|2732.34
01:02:25|2733.64
01:02:26|2733.71
01:02:27|2732.99
01:02:28|2733.14
01:02:29|2732.99
01:02:30|2732.97
01:02:31|2732.18
01:02:32|2732.08
01:02:33|2732.81
01:02:34|2732.42
01:02:35|2732.51
01:02:36|2732.52
01:02:37|2732.06
01:02:38|2733.3
01:02:39|2733.27
01:02:40|2733.84
01:02:41|2733.56
01:02:42|2732.72
01:02:43|2732.74
01:02:44|2733.22
01:02:45|2733.23
01:02:46|2733.54
01:02:47|2733.8
01:02:48|2733.45
01:02:49|2733.24
01:02:50|2734.29
01:02:51|2733.49
01:02:53|2733.68
01:02:53|2734.19
01:02:54|2734.3
01:02:55|2734.03
01:02:56|2733.72
01:02:57|2734.17
01:02:58|2733.81
01:03:00|2734.06
01:03:01|2733.28
01:03:02|2733.31
01:03:04|2733.31
01:03:04|2733.46
01:03:06|2734.19
01:03:07|2733.87
01:03:08|2733.03
01:03:09|2732.61
01:03:10|2731.08
01:03:11|2729.78
01:03:12|2729.59
01:03:13|2730.12
01:03:14|2729.99
01:03:15|2729.62
01:03:16|2729.63
01:03:17|2729.57
01:03:18|2729.05
01:03:19|2728.01
01:03:20|2728.02
01:03:21|2727.56
01:03:22|2727.16
01:03:23|2727.56
01:03:24|2728.26
01:03:25|2727.67
01:03:26|2727.68
01:03:27|2727.95
01:03:28|2728.91
01:03:29|2729.39
01:03:30|2730.45
01:03:31|2730.45
01:03:32|2731.21
01:03:33|2730.01
01:03:34|2730.73
01:03:35|2730.26
01:03:36|2730.24
01:03:37|2730.24
01:03:38|2730.01
01:03:39|2730.56
01:03:40|2730.
01:03:41|2729.99
01:03:42|2729.99
01:03:43|2731.36
01:03:44|2731.36
01:03:45|2730.92
01:03:46|2731.28
01:03:47|2731.56
01:03:48|2731.48
01:03:49|2731.73
01:03:50|2732.
01:03:51|2731.99
01:03:52|2731.39
01:03:53|2731.07
01:03:54|2731.26
01:03:56|2731.61
01:03:56|2731.65
01:03:57|2731.66
01:03:58|2730.76
01:03:59|2731.19
01:04:01|2731.65
01:04:03|2732.16
01:04:04|2732.52
01:04:05|2732.4
01:04:06|2731.59
01:04:08|2732.95
01:04:08|2732.98
01:04:10|2733.99
01:04:11|2733.55
01:04:11|2733.57
01:04:13|2733.79
01:04:13|2733.28
01:04:14|2733.26
01:04:15|2732.76
01:04:17|2732.77
01:04:18|2733.08
01:04:19|2732.87
01:04:20|2732.09
01:04:21|2731.6
01:04:22|2730.94
01:04:23|2730.83
01:04:24|2731.14
01:04:25|2731.16
01:04:26|2731.04
01:04:27|2730.99
01:04:28|2730.82
01:04:30|2730.51
01:04:30|2730.35
01:04:31|2731.82
01:04:33|2733.57
01:04:34|2735.
01:04:34|2736.58
01:04:35|2735.16
01:04:37|2735.04
01:04:38|2736.11
01:04:39|2736.1
01:04:39|2735.96
01:04:40|2736.43
01:04:42|2737.4
01:04:42|2736.84
01:04:43|2735.63
01:04:44|2736.49
01:04:45|2736.07
01:04:46|2734.72
01:04:48|2734.66
01:04:49|2735.06
01:04:49|2734.54
01:04:51|2734.54
01:04:52|2735.27
01:04:53|2735.06
01:04:54|2734.1
01:04:55|2734.1
01:04:56|2733.66
01:04:57|2734.1
01:04:58|2735.25
01:04:59|2735.24
01:05:00|2734.27
01:05:01|2733.5
01:05:03|2733.72
01:05:04|2732.71
01:05:05|2732.99
01:05:06|2732.88
01:05:07|2733.83
01:05:08|2733.42
01:05:10|2735.13
01:05:11|2734.26
01:05:12|2735.41
01:05:13|2735.14
01:05:14|2734.74
01:05:15|2734.45
01:05:16|2734.15
01:05:17|2734.17
01:05:18|2734.88
01:05:19|2734.73
01:05:21|2734.87
01:05:21|2734.35
01:05:23|2734.35
01:05:23|2733.88
01:05:25|2733.65
01:05:26|2733.65
01:05:27|2734.
01:05:28|2733.73
01:05:29|2734.8
01:05:30|2734.8
01:05:31|2734.8
01:05:31|2734.81
01:05:33|2734.8
01:05:34|2734.38
01:05:35|2734.39
01:05:36|2734.39
01:05:37|2735.09
01:05:38|2735.09
01:05:39|2735.48
01:05:40|2735.38
01:05:41|2735.06
01:05:42|2734.4
01:05:43|2734.93
01:05:44|2735.4
01:05:45|2734.21
01:05:47|2735.01
01:05:47|2734.39
01:05:48|2734.12
01:05:49|2734.02
01:05:50|2734.01
01:05:51|2734.62
01:05:52|2734.38
01:05:53|2733.91
01:05:54|2734.01
01:05:55|2734.24
01:05:56|2734.01
01:05:57|2734.01
01:05:58|2733.74
01:05:59|2732.73
01:06:00|2732.66
01:06:01|2732.6
01:06:03|2732.46
01:06:04|2731.68
01:06:05|2731.41
01:06:06|2731.7
01:06:08|2731.21
01:06:08|2731.61
01:06:10|2731.93
01:06:11|2732.36
01:06:12|2732.67
01:06:13|2732.91
01:06:14|2733.1
01:06:15|2733.1
01:06:16|2733.1
01:06:18|2733.9
01:06:18|2733.9
01:06:19|2733.75
01:06:20|2733.76
01:06:21|2733.9
01:06:22|2733.09
01:06:23|2732.47
01:06:24|2733.45
01:06:26|2732.25
01:06:27|2731.65
01:06:27|2731.56
01:06:29|2730.71
01:06:30|2730.26
01:06:30|2731.51
01:06:32|2731.28
01:06:32|2731.27
01:06:34|2730.35
01:06:34|2730.75
01:06:35|2731.03
01:06:36|2731.03
01:06:37|2731.02
01:06:38|2731.94
01:06:40|2731.26
01:06:41|2731.69
01:06:41|2731.69
01:06:42|2731.69
01:06:43|2731.68
01:06:44|2731.68
01:06:45|2731.01
01:06:47|2731.14
01:06:47|2731.01
01:06:48|2731.84
01:06:49|2731.85
01:06:50|2731.85
01:06:51|2731.84
01:06:53|2731.55
01:06:53|2731.35
01:06:54|2731.71
01:06:55|2731.1
01:06:56|2730.52
01:06:57|2730.52
01:06:58|2730.07
01:07:00|2730.22
01:07:01|2730.22
01:07:02|2730.22
01:07:02|2730.99
01:07:04|2729.35
01:07:06|2730.
01:07:07|2729.58
01:07:08|2730.44
01:07:09|2730.23
01:07:10|2729.67
01:07:12|2730.41
01:07:12|2730.11
01:07:13|2729.52
01:07:14|2729.09
01:07:15|2729.
01:07:17|2728.21
01:07:18|2728.21
01:07:19|2728.67
01:07:19|2729.18
01:07:20|2729.05
01:07:21|2729.18
01:07:22|2728.41
01:07:23|2728.04
01:07:25|2727.7
01:07:25|2727.65
01:07:27|2727.64
01:07:27|2727.64
01:07:29|2726.46
01:07:29|2726.57
01:07:30|2726.33
01:07:31|2727.09
01:07:33|2727.28
01:07:33|2726.91
01:07:34|2726.69
01:07:35|2726.52
01:07:37|2726.21
01:07:38|2727.35
01:07:38|2727.
01:07:40|2727.57
01:07:41|2727.52
01:07:42|2728.04
01:07:42|2728.34
01:07:43|2727.98
01:07:44|2727.54
01:07:46|2726.39
01:07:46|2726.25
01:07:47|2725.74
01:07:49|2726.91
01:07:49|2726.91
01:07:50|2727.5
01:07:51|2727.98
01:07:52|2728.17
01:07:53|2728.03
01:07:54|2727.98
01:07:55|2727.9
01:07:56|2727.59
01:07:57|2727.87
01:07:58|2727.62
01:07:59|2727.51
01:08:01|2727.62
01:08:01|2727.62
01:08:03|2727.67
01:08:04|2727.67
01:08:05|2727.56
01:08:07|2726.86
01:08:07|2726.9
01:08:08|2727.4
01:08:09|2726.76
01:08:10|2726.01
01:08:12|2726.43
01:08:13|2726.28
01:08:14|2726.27
01:08:15|2726.04
01:08:16|2726.67
01:08:17|2726.67
01:08:18|2726.67
01:08:19|2727.03
01:08:20|2727.03
01:08:21|2727.24
01:08:22|2727.24
01:08:23|2726.93
01:08:25|2727.21
01:08:25|2727.23
01:08:26|2726.66
01:08:27|2726.15
01:08:28|2725.81
01:08:29|2725.81
01:08:30|2725.35
01:08:31|2725.32
01:08:32|2724.7
01:08:33|2724.61
01:08:34|2724.76
01:08:35|2725.48
01:08:36|2725.25
01:08:37|2724.7
01:08:38|2724.9
01:08:39|2724.89
01:08:40|2723.61
01:08:41|2722.51
01:08:42|2723.03
01:08:43|2722.69
01:08:44|2722.6
01:08:45|2722.27
01:08:46|2721.48
01:08:47|2721.76
01:08:48|2721.37
01:08:49|2721.75
01:08:50|2720.51
01:08:51|2720.67
01:08:52|2721.29
01:08:53|2720.62
01:08:54|2719.91
01:08:55|2720.45
01:08:56|2720.07
01:08:57|2720.85
01:08:58|2720.55
01:08:59|2720.46
01:09:00|2720.46
01:09:01|2720.57
01:09:02|2720.45
01:09:03|2720.18
01:09:04|2721.65
01:09:06|2721.05
01:09:07|2720.14
01:09:08|2719.35
01:09:09|2718.92
01:09:11|2719.29
01:09:11|2719.39
01:09:13|2718.01
01:09:14|2709.96
01:09:15|2708.05
01:09:15|2706.39
01:09:17|2708.48
01:09:18|2708.41
01:09:19|2709.41
01:09:20|2710.
01:09:21|2710.85
01:09:22|2712.37
01:09:23|2709.99
01:09:24|2710.05
01:09:25|2708.77
01:09:26|2707.12
01:09:27|2706.99
01:09:28|2706.45
01:09:28|2706.08
01:09:30|2705.63
01:09:31|2704.79
01:09:32|2703.87
01:09:32|2699.38
01:09:34|2695.86
01:09:35|2697.1
01:09:36|2692.78
01:09:37|2691.93
01:09:38|2693.25
01:09:39|2697.57
01:09:40|2699.99
01:09:41|2699.99
01:09:42|2700.
01:09:43|2700.
01:09:44|2700.
01:09:45|2703.02
01:09:46|2701.86
01:09:47|2700.03
01:09:48|2697.57
01:09:49|2697.17
01:09:50|2698.97
01:09:51|2696.23
01:09:52|2697.16
01:09:53|2695.07
01:09:54|2693.72
01:09:55|2695.91
01:09:56|2698.89
01:09:57|2700.
01:09:58|2698.88
01:09:59|2697.63
01:10:00|2700.
01:10:01|2701.62
01:10:02|2700.8
01:10:03|2700.41
01:10:04|2699.58
01:10:05|2699.92
01:10:06|2701.
01:10:08|2703.09
01:10:09|2702.07
01:10:10|2702.73
01:10:11|2701.26
01:10:11|2702.31
01:10:13|2702.81
01:10:14|2704.52
01:10:15|2705.7
01:10:17|2704.57
01:10:17|2705.55
01:10:18|2706.07
01:10:19|2706.81
01:10:20|2706.95
01:10:21|2707.17
01:10:22|2705.13
01:10:23|2704.75
01:10:24|2705.91
01:10:25|2707.45
01:10:26|2707.93
01:10:27|2707.49
01:10:28|2706.6
01:10:29|2707.79
01:10:30|2708.2
01:10:31|2708.34
01:10:32|2706.77
01:10:33|2707.19
01:10:34|2707.2
01:10:35|2707.85
01:10:36|2707.51
01:10:37|2707.51
01:10:39|2707.5
01:10:40|2707.5
01:10:41|2706.31
01:10:42|2706.18
01:10:42|2705.92
01:10:44|2705.91
01:10:45|2706.17
01:10:46|2704.18
01:10:47|2703.82
01:10:48|2703.82
01:10:49|2702.57
01:10:50|2700.9
01:10:51|2700.57
01:10:52|2701.2
01:10:53|2699.38
01:10:54|2699.77
01:10:55|2699.71
01:10:56|2700.25
01:10:57|2700.25
01:10:58|2700.25
01:10:59|2697.97
01:11:00|2697.73
01:11:01|2697.73
01:11:02|2697.85
01:11:03|2697.31
01:11:04|2696.46
01:11:05|2696.84
01:11:06|2698.03
01:11:07|2699.26
01:11:09|2700.23
01:11:10|2698.21
01:11:11|2697.36
01:11:12|2697.25
01:11:13|2696.94
01:11:13|2697.25
01:11:15|2696.79
01:11:17|2697.68
01:11:17|2698.26
01:11:18|2699.24
01:11:19|2699.68
01:11:20|2700.52
01:11:21|2700.43
01:11:22|2700.35
01:11:24|2700.18
01:11:25|2697.93
01:11:26|2697.18
01:11:27|2696.83
01:11:27|2696.26
01:11:28|2696.78
01:11:30|2698.83
01:11:31|2699.23
01:11:32|2698.45
01:11:32|2696.78
01:11:34|2697.8
01:11:35|2696.34
01:11:36|2694.38
01:11:37|2694.23
01:11:37|2694.03
01:11:39|2695.38
01:11:40|2696.24
01:11:41|2692.71
01:11:42|2693.38
01:11:43|2693.12
01:11:44|2694.93
01:11:45|2694.76
01:11:46|2695.88
01:11:47|2696.03
01:11:48|2696.27
01:11:49|2696.6
01:11:50|2696.92
01:11:51|2692.
01:11:52|2691.74
01:11:53|2691.73
01:11:54|2691.28
01:11:54|2690.81
01:11:56|2689.93
01:11:57|2689.87
01:11:58|2690.03
01:11:59|2690.23
01:12:00|2691.02
01:12:01|2693.01
01:12:02|2692.85
01:12:02|2693.53
01:12:04|2694.09
01:12:05|2693.5
01:12:06|2690.84
01:12:07|2691.
01:12:08|2691.
01:12:09|2692.54
01:12:11|2693.79
01:12:12|2694.11
01:12:13|2695.09
01:12:14|2696.02
01:12:15|2696.37
01:12:16|2694.83
01:12:17|2695.71
01:12:19|2698.08
01:12:19|2696.76
01:12:20|2697.95
01:12:21|2698.35
01:12:22|2698.47
01:12:23|2699.13
01:12:24|2698.74
01:12:25|2698.32
01:12:27|2702.07
01:12:27|2701.82
01:12:28|2700.69
01:12:30|2700.67
01:12:30|2702.26
01:12:31|2700.37
01:12:33|2700.
01:12:34|2699.43
01:12:35|2701.1
01:12:36|2701.48
01:12:37|2701.84
01:12:38|2702.26
01:12:39|2701.13
01:12:39|2701.32
01:12:41|2702.21
01:12:42|2700.46
01:12:43|2700.18
01:12:44|2699.59
01:12:45|2699.12
01:12:46|2698.05
01:12:46|2698.36
01:12:48|2698.46
01:12:49|2697.82
01:12:50|2697.81
01:12:51|2698.26
01:12:52|2698.71
01:12:53|2698.45
01:12:54|2698.45
01:12:55|2698.24
01:12:56|2698.23
01:12:56|2698.35
01:12:57|2698.06
01:12:58|2698.93
01:13:00|2698.94
01:13:01|2699.32
01:13:02|2699.67
01:13:03|2699.96
01:13:03|2700.89
01:13:05|2701.99
01:13:05|2702.77
01:13:07|2703.
01:13:08|2702.64
01:13:09|2701.19
01:13:10|2700.52
01:13:12|2701.11
01:13:13|2702.28
01:13:14|2702.75
01:13:15|2703.97
01:13:16|2705.51
01:13:17|2704.41
01:13:18|2703.54
01:13:19|2703.22
01:13:20|2704.27
01:13:21|2704.67
01:13:22|2705.05
01:13:23|2705.03
01:13:24|2704.78
01:13:25|2704.
01:13:26|2703.57
01:13:27|2703.72
01:13:28|2704.78
01:13:29|2706.1
01:13:30|2706.22
01:13:30|2706.17
01:13:32|2706.18
01:13:33|2705.47
01:13:34|2705.73
01:13:35|2705.73
01:13:36|2706.
01:13:36|2706.57
01:13:38|2706.83
01:13:39|2705.24
01:13:40|2704.99
01:13:41|2705.61
01:13:42|2705.05
01:13:43|2704.94
01:13:44|2705.62
01:13:45|2705.8
01:13:46|2705.81
01:13:46|2705.81
01:13:48|2705.22
01:13:49|2704.93
01:13:50|2705.16
01:13:51|2706.44
01:13:52|2706.57
01:13:53|2707.29
01:13:53|2708.63
01:13:55|2709.39
01:13:56|2710.38
01:13:57|2709.9
01:13:59|2709.98
01:13:59|2707.49
01:14:00|2709.22
01:14:01|2709.23
01:14:02|2709.62
01:14:03|2710.07
01:14:04|2710.99
01:14:05|2711.71
01:14:06|2711.13
01:14:07|2712.1
01:14:08|2713.48
01:14:09|2711.92
01:14:11|2710.22
01:14:12|2708.63
01:14:12|2707.81
01:14:14|2707.51
01:14:15|2709.14
01:14:16|2708.6
01:14:18|2710.74
01:14:18|2711.4
01:14:20|2710.51
01:14:21|2709.62
01:14:22|2709.25
01:14:23|2707.51
01:14:25|2708.55
01:14:25|2708.55
01:14:26|2708.01
01:14:27|2707.05
01:14:28|2707.17
01:14:29|2705.82
01:14:30|2706.59
01:14:31|2707.73
01:14:32|2707.18
01:14:33|2705.58
01:14:34|2706.13
01:14:35|2706.29
01:14:36|2705.18
01:14:37|2705.18
01:14:38|2705.11
01:14:39|2705.07
01:14:40|2705.07
01:14:41|2705.07
01:14:42|2706.38
01:14:43|2705.7
01:14:44|2706.87
01:14:45|2708.45
01:14:46|2708.36
01:14:47|2709.14
01:14:48|2710.
01:14:49|2710.44
01:14:50|2710.45
01:14:51|2708.54
01:14:52|2708.37
01:14:53|2708.75
01:14:54|2708.58
01:14:55|2708.67
01:14:56|2709.44
01:14:58|2710.03
01:14:59|2709.49
01:14:59|2709.08
01:15:00|2708.35
01:15:02|2707.97
01:15:02|2708.45
01:15:03|2709.08
01:15:05|2707.98
01:15:05|2708.49
01:15:07|2708.3
01:15:08|2708.3
01:15:09|2707.68
01:15:10|2708.08
01:15:10|2707.24
01:15:12|2707.66
01:15:14|2707.9
01:15:14|2707.65
01:15:15|2707.26
01:15:16|2707.9
01:15:17|2707.48
01:15:18|2707.1
01:15:19|2707.35
01:15:20|2707.34
01:15:21|2707.19
01:15:22|2708.47
01:15:23|2710.13
01:15:25|2710.02
01:15:25|2709.65
01:15:27|2709.25
01:15:28|2709.99
01:15:28|2710.45
01:15:30|2710.14
01:15:30|2710.14
01:15:32|2710.15
01:15:32|2710.15
01:15:34|2710.16
01:15:34|2711.02
01:15:36|2711.76
01:15:36|2711.69
01:15:37|2711.93
01:15:38|2711.07
01:15:40|2711.48
01:15:40|2711.86
01:15:41|2712.78
01:15:42|2712.38
01:15:43|2712.39
01:15:44|2711.41
01:15:45|2710.18
01:15:46|2710.16
01:15:47|2710.71
01:15:48|2710.61
01:15:49|2710.61
01:15:51|2710.23
01:15:51|2709.66
01:15:52|2708.97
01:15:53|2708.01
01:15:55|2709.12
01:15:56|2708.73
01:15:56|2709.17
01:15:57|2708.5
01:15:59|2708.22
01:15:59|2707.53
01:16:00|2707.21
01:16:01|2707.85
01:16:03|2707.47
01:16:03|2707.03
01:16:04|2707.07
01:16:06|2707.33
01:16:07|2707.11
01:16:08|2707.33
01:16:09|2708.08
01:16:10|2708.09
01:16:11|2707.77
01:16:12|2707.09
01:16:13|2707.29
01:16:14|2708.99
01:16:15|2708.78
01:16:16|2708.39
01:16:17|2708.38
01:16:18|2708.73
01:16:19|2709.29
01:16:20|2709.69
01:16:22|2709.7
01:16:22|2710.
01:16:23|2709.69
01:16:24|2709.7
01:16:25|2709.91
01:16:26|2709.99
01:16:27|2711.12
01:16:29|2709.14
01:16:29|2709.29
01:16:30|2709.61
01:16:31|2709.9
01:16:32|2709.34
01:16:33|2708.97
01:16:34|2708.82
01:16:35|2708.63
01:16:36|2708.8
01:16:37|2709.67
01:16:38|2709.33
01:16:40|2710.23
01:16:41|2711.97
01:16:42|2711.99
01:16:43|2711.52
01:16:44|2712.23
01:16:45|2712.39
01:16:46|2711.45
01:16:46|2710.76
01:16:48|2711.39
01:16:48|2712.34
01:16:49|2712.73
01:16:51|2712.73
01:16:52|2712.42
01:16:53|2712.83
01:16:54|2712.88
01:16:55|2713.23
01:16:56|2714.61
01:16:57|2714.08
01:16:58|2713.64
01:16:59|2713.37
01:17:00|2713.06
01:17:01|2713.37
01:17:02|2713.62
01:17:03|2712.98
01:17:04|2712.97
01:17:05|2712.97
01:17:06|2713.76
01:17:07|2714.34
01:17:08|2713.69
01:17:09|2712.65
01:17:10|2712.64
01:17:11|2712.63
01:17:12|2712.41
01:17:13|2712.44
01:17:15|2712.01
01:17:16|2710.42
01:17:17|2711.12
01:17:18|2710.23
01:17:19|2710.01
01:17:20|2710.57
01:17:21|2710.57
01:17:22|2711.99
01:17:23|2712.17
01:17:24|2713.
01:17:25|2713.76
01:17:26|2713.65
01:17:27|2714.52
01:17:28|2715.
01:17:29|2714.89
01:17:30|2714.76
01:17:31|2715.11
01:17:32|2715.76
01:17:34|2716.47
01:17:35|2715.97
01:17:36|2715.27
01:17:37|2715.
01:17:38|2714.01
01:17:38|2714.8
01:17:40|2713.7
01:17:41|2713.74
01:17:42|2714.5
01:17:43|2714.73
01:17:44|2715.89
01:17:45|2714.82
01:17:46|2713.86
01:17:47|2713.38
01:17:48|2713.66
01:17:49|2712.87
01:17:50|2713.43
01:17:51|2713.78
01:17:52|2714.
01:17:53|2713.03
01:17:54|2712.45
01:17:56|2712.19
01:17:56|2713.46
01:17:57|2713.45
01:17:58|2714.19
01:17:59|2713.92
01:18:00|2713.56
01:18:01|2712.9
01:18:02|2713.24
01:18:03|2712.91
01:18:04|2712.47
01:18:05|2712.46
01:18:06|2711.71
01:18:07|2711.33
01:18:08|2710.58
01:18:09|2710.85
01:18:10|2711.02
01:18:11|2710.88
01:18:12|2710.98
01:18:13|2710.98
01:18:14|2710.63
01:18:16|2710.78
01:18:17|2709.57
01:18:18|2707.27
01:18:19|2709.61
01:18:21|2709.72
01:18:21|2709.53
01:18:22|2709.53
01:18:23|2709.52
01:18:25|2707.95
01:18:26|2707.51
01:18:27|2707.91
01:18:28|2708.61
01:18:29|2709.04
01:18:30|2708.73
01:18:31|2707.54
01:18:32|2707.55
01:18:33|2708.91
01:18:34|2709.47
01:18:35|2709.17
01:18:36|2706.3
01:18:37|2705.64
01:18:38|2705.64
01:18:39|2705.
01:18:40|2704.44
01:18:41|2706.01
01:18:42|2707.04
01:18:43|2707.11
01:18:44|2707.1
01:18:45|2707.01
01:18:46|2707.
01:18:48|2707.3
01:18:48|2708.09
01:18:49|2708.71
01:18:50|2708.72
01:18:51|2708.71
01:18:52|2707.96
01:18:53|2707.96
01:18:54|2708.67
01:18:55|2710.05
01:18:56|2709.85
01:18:57|2708.56
01:18:58|2708.56
01:18:59|2708.82
01:19:00|2708.96
01:19:01|2708.95
01:19:03|2708.8
01:19:03|2708.5
01:19:04|2708.72
01:19:05|2709.09
01:19:06|2709.98
01:19:07|2708.66
01:19:08|2708.66
01:19:09|2708.65
01:19:10|2707.84
01:19:11|2707.84
01:19:12|2707.96
01:19:13|2707.47
01:19:14|2707.95
01:19:16|2708.72
01:19:17|2708.59
01:19:18|2709.84
01:19:19|2709.56
01:19:20|2708.86
01:19:21|2708.86
01:19:22|2708.97
01:19:23|2709.02
01:19:24|2709.58
01:19:25|2710.23
01:19:26|2710.04
01:19:28|2709.06
01:19:29|2709.51
01:19:30|2709.1
01:19:31|2708.19
01:19:32|2707.85
01:19:33|2708.16
01:19:33|2708.17
01:19:35|2707.85
01:19:36|2708.15
01:19:36|2708.17
01:19:38|2708.47
01:19:39|2707.9
01:19:40|2707.56
01:19:41|2707.55
01:19:42|2707.3
01:19:43|2707.3
01:19:44|2707.18
01:19:45|2706.96
01:19:46|2706.42
01:19:47|2706.82
01:19:48|2706.82
01:19:49|2707.23
01:19:50|2707.28
01:19:51|2706.57
01:19:52|2705.15
01:19:53|2704.83
01:19:54|2705.64
01:19:55|2705.26
01:19:56|2704.76
01:19:57|2704.77
01:19:58|2704.77
01:19:59|2704.66
01:20:00|2704.91
01:20:01|2704.75
01:20:03|2704.74
01:20:03|2704.67
01:20:04|2704.06
01:20:05|2703.52
01:20:06|2703.52
01:20:07|2703.83
01:20:08|2704.31
01:20:09|2704.58
01:20:10|2704.76
01:20:11|2704.77
01:20:12|2705.25
01:20:13|2705.01
01:20:14|2705.25
01:20:15|2705.17
01:20:17|2705.64
01:20:18|2706.25
01:20:19|2706.25
01:20:20|2705.86
01:20:20|2705.8
01:20:21|2705.67
01:20:23|2704.91
01:20:24|2705.32
01:20:26|2705.43
01:20:26|2705.39
01:20:28|2705.24
01:20:29|2705.24
01:20:29|2706.05
01:20:30|2705.76
01:20:31|2706.2
01:20:33|2706.74
01:20:33|2707.56
01:20:34|2708.69
01:20:36|2708.96
01:20:37|2709.93
01:20:37|2710.
01:20:38|2709.41
01:20:39|2709.5
01:20:40|2710.42
01:20:41|2709.78
01:20:42|2709.42
01:20:44|2709.02
01:20:44|2709.4
01:20:46|2709.95
01:20:47|2710.19
01:20:48|2710.67
01:20:49|2711.11
01:20:50|2711.
01:20:51|2711.
01:20:52|2711.
01:20:53|2711.13
01:20:54|2711.13
01:20:55|2711.51
01:20:56|2711.91
01:20:57|2711.77
01:20:58|2712.04
01:20:59|2712.12
01:21:00|2712.36
01:21:01|2711.72
01:21:02|2712.81
01:21:03|2712.97
01:21:04|2713.82
01:21:05|2714.05
01:21:06|2714.42
01:21:07|2714.06
01:21:08|2714.05
01:21:09|2714.06
01:21:10|2713.08
01:21:11|2712.42
01:21:12|2712.65
01:21:13|2713.48
01:21:14|2712.02
01:21:15|2712.18
01:21:16|2712.99
01:21:18|2713.03
01:21:19|2712.45
01:21:20|2713.93
01:21:21|2714.54
01:21:23|2716.
01:21:24|2716.51
01:21:25|2716.37
01:21:26|2715.87
01:21:26|2715.48
01:21:28|2716.07
01:21:29|2716.95
01:21:30|2716.91
01:21:31|2716.35
01:21:32|2714.55
01:21:33|2715.07
01:21:34|2714.54
01:21:35|2714.42
01:21:36|2714.1
01:21:37|2715.43
01:21:38|2716.58
01:21:39|2717.
01:21:40|2716.41
01:21:41|2715.35
01:21:42|2717.2
01:21:43|2716.35
01:21:44|2715.75
01:21:45|2715.75
01:21:46|2716.34
01:21:47|2716.81
01:21:47|2715.57
01:21:48|2714.54
01:21:49|2714.54
01:21:50|2714.71
01:21:52|2715.19
01:21:53|2714.54
01:21:54|2714.33
01:21:55|2714.69
01:21:56|2714.69
01:21:57|2714.1
01:21:58|2714.44
01:21:59|2714.62
01:22:00|2715.55
01:22:01|2715.26
01:22:02|2715.56
01:22:03|2715.2
01:22:04|2715.01
01:22:05|2715.43
01:22:06|2715.28
01:22:07|2715.15
01:22:07|2715.45
01:22:09|2715.29
01:22:10|2715.42
01:22:11|2715.42
01:22:12|2715.24
01:22:13|2715.43
01:22:14|2715.46
01:22:15|2715.52
01:22:15|2715.52
01:22:17|2715.52
01:22:18|2715.28
01:22:19|2714.17
01:22:20|2714.16
01:22:21|2714.17
01:22:22|2714.17
01:22:23|2715.
01:22:24|2714.37
01:22:25|2715.17
01:22:26|2714.55
01:22:27|2714.18
01:22:28|2714.17
01:22:30|2714.18
01:22:30|2714.19
01:22:31|2714.42
01:22:32|2714.99
01:22:33|2715.26
01:22:34|2714.89
01:22:35|2714.75
01:22:36|2714.75
01:22:37|2715.24
01:22:38|2715.7
01:22:39|2716.87
01:22:40|2716.48
01:22:41|2716.48
01:22:42|2716.15
01:22:43|2717.51
01:22:44|2717.96
01:22:45|2718.3
01:22:46|2717.51
01:22:47|2717.76
01:22:48|2717.59
01:22:49|2717.49
01:22:50|2717.72
01:22:51|2716.97
01:22:52|2716.65
01:22:53|2716.91
01:22:55|2716.92
01:22:56|2716.92
01:22:57|2718.52
01:22:57|2718.56
01:22:58|2718.34
01:23:00|2719.
01:23:00|2719.25
01:23:01|2719.99
01:23:03|2719.68
01:23:03|2719.68
01:23:05|2719.77
01:23:06|2720.08
01:23:07|2719.43
01:23:08|2719.67
01:23:09|2719.96
01:23:10|2720.36
01:23:11|2719.92
01:23:12|2719.92
01:23:13|2719.01
01:23:14|2718.24
01:23:15|2717.77
01:23:16|2717.07
01:23:17|2717.
01:23:18|2717.
01:23:19|2717.79
01:23:21|2717.54
01:23:21|2716.65
01:23:23|2716.92
01:23:24|2716.92
01:23:25|2716.18
01:23:26|2716.17
01:23:28|2715.96
01:23:28|2716.57
01:23:29|2716.63
01:23:30|2716.37
01:23:31|2716.32
01:23:32|2716.3
01:23:33|2716.47
01:23:34|2716.36
01:23:35|2716.36
01:23:36|2716.36
01:23:37|2716.36
01:23:38|2716.36
01:23:39|2716.36
01:23:40|2716.35
01:23:41|2716.3
01:23:42|2716.68
01:23:43|2716.39
01:23:44|2716.31
01:23:45|2715.77
01:23:46|2715.77
01:23:47|2715.7
01:23:49|2716.88
01:23:49|2716.24
01:23:51|2716.23
01:23:52|2716.23
01:23:52|2716.02
01:23:53|2715.61
01:23:55|2715.84
01:23:55|2716.
01:23:57|2716.54
01:23:58|2716.75
01:23:58|2716.75
01:23:59|2717.21
01:24:00|2717.41
01:24:02|2717.51
01:24:03|2717.51
01:24:03|2716.69
01:24:04|2716.68
01:24:05|2716.65
01:24:06|2716.66
01:24:08|2717.38
01:24:09|2717.38
01:24:09|2717.98
01:24:11|2718.
01:24:11|2718.
01:24:12|2719.04
01:24:13|2719.73
01:24:14|2719.59
01:24:15|2718.85
01:24:16|2719.99
01:24:18|2720.17
01:24:18|2720.61
01:24:19|2720.01
01:24:21|2720.2
01:24:22|2720.01
01:24:23|2721.61
01:24:25|2721.88
01:24:26|2721.25
01:24:27|2721.18
01:24:27|2721.25
01:24:28|2721.12
01:24:30|2721.52
01:24:31|2721.76
01:24:32|2720.95
01:24:33|2721.57
01:24:34|2721.57
01:24:35|2722.48
01:24:36|2722.62
01:24:37|2722.76
01:24:38|2722.76
01:24:39|2722.76
01:24:40|2722.43
01:24:42|2722.61
01:24:42|2722.33
01:24:43|2722.33
01:24:44|2722.55
01:24:45|2722.48
01:24:46|2722.54
01:24:47|2722.1
01:24:48|2722.3
01:24:49|2721.57
01:24:50|2721.31
01:24:51|2721.57
01:24:52|2720.74
01:24:54|2720.25
01:24:55|2719.53
01:24:56|2719.54
01:24:56|2719.94
01:24:58|2719.93
01:24:59|2719.94
01:24:59|2720.61
01:25:00|2721.56
01:25:02|2721.6
01:25:02|2720.86
01:25:03|2721.17
01:25:05|2721.7
01:25:06|2722.05
01:25:07|2722.05
01:25:08|2721.65
01:25:09|2722.46
01:25:10|2722.73
01:25:11|2722.58
01:25:12|2722.72
01:25:12|2723.12
01:25:14|2723.12
01:25:15|2722.41
01:25:15|2722.82
01:25:16|2723.23
01:25:18|2722.56
01:25:19|2722.82
01:25:20|2723.22
01:25:21|2723.42
01:25:22|2723.76
01:25:24|2723.37
01:25:25|2722.88
01:25:26|2722.35
01:25:27|2722.47
01:25:29|2722.48
01:25:29|2722.63
01:25:30|2720.26
01:25:31|2720.26
01:25:32|2720.26
01:25:33|2720.
01:25:34|2719.66
01:25:35|2719.66
01:25:36|2719.65
01:25:37|2719.92
01:25:38|2719.92
01:25:39|2720.68
01:25:40|2720.78
01:25:41|2720.55
01:25:42|2720.15
01:25:43|2720.16
01:25:44|2720.66
01:25:45|2721.2
01:25:46|2721.21
01:25:47|2721.9
01:25:48|2721.91
01:25:49|2721.91
01:25:50|2722.02
01:25:51|2722.03
01:25:53|2722.02
01:25:54|2722.03
01:25:55|2722.03
01:25:56|2722.13
01:25:57|2721.71
01:25:57|2721.58
01:25:59|2721.35
01:25:59|2721.76
01:26:00|2721.76
01:26:01|2721.76
01:26:02|2721.76
01:26:03|2721.75
01:26:05|2721.59
01:26:05|2721.97
01:26:06|2721.54
01:26:08|2720.16
01:26:08|2720.03
01:26:10|2720.42
01:26:11|2720.43
01:26:11|2720.43
01:26:12|2720.71
01:26:14|2720.9
01:26:15|2720.71
01:26:15|2720.03
01:26:16|2719.92
01:26:17|2718.14
01:26:18|2718.12
01:26:19|2717.7
01:26:20|2717.05
01:26:21|2717.36
01:26:23|2717.36
01:26:24|2718.33
01:26:25|2717.73
01:26:27|2717.36
01:26:27|2717.55
01:26:28|2717.8
01:26:30|2717.2
01:26:30|2717.44
01:26:32|2718.41
01:26:32|2718.42
01:26:33|2719.01
01:26:35|2719.09
01:26:35|2719.1
01:26:37|2719.41
01:26:37|2719.41
01:26:39|2719.17
01:26:40|2719.17
01:26:41|2719.41
01:26:42|2719.41
01:26:43|2719.09
01:26:44|2718.86
01:26:45|2719.08
01:26:46|2719.08
01:26:46|2718.73
01:26:48|2718.73
01:26:49|2719.49
01:26:50|2719.48
01:26:51|2718.85
01:26:52|2718.86
01:26:53|2718.93
01:26:55|2719.48
01:26:56|2719.49
01:26:56|2719.49
01:26:57|2719.18
01:26:58|2719.11
01:26:59|2719.1
01:27:00|2717.81
01:27:01|2717.42
01:27:02|2717.42
01:27:03|2717.65
01:27:04|2717.65
01:27:05|2717.65
01:27:06|2718.59
01:27:07|2718.11
01:27:08|2718.34
01:27:09|2718.35
01:27:10|2718.14
01:27:11|2718.12
01:27:12|2717.77
01:27:14|2718.09
01:27:14|2718.22
01:27:15|2717.44
01:27:16|2717.3
01:27:17|2717.39
01:27:18|2717.38
01:27:19|2716.51
01:27:21|2716.34
01:27:21|2716.72
01:27:22|2716.15
01:27:24|2716.15
01:27:25|2716.68
01:27:26|2717.88
01:27:28|2717.74
01:27:28|2717.75
01:27:29|2717.71
01:27:31|2718.67
01:27:32|2718.84
01:27:33|2718.48
01:27:33|2718.84
01:27:34|2718.98
01:27:35|2718.59
01:27:36|2718.55
01:27:37|2718.56
01:27:39|2718.61
01:27:40|2718.99
01:27:41|2718.98
01:27:42|2718.98
01:27:43|2718.59
01:27:44|2718.96
01:27:45|2718.74
01:27:46|2718.95
01:27:46|2718.95
01:27:48|2718.98
01:27:49|2718.97
01:27:51|2719.32
01:27:51|2719.48
01:27:52|2719.77
01:27:53|2719.78
01:27:54|2719.78
01:27:55|2719.87
01:27:56|2719.87
01:27:58|2719.89
01:27:58|2719.33
01:28:00|2719.33
01:28:00|2718.96
01:28:01|2719.2
01:28:03|2719.27
01:28:03|2719.
01:28:04|2719.33
01:28:05|2719.43
01:28:06|2719.65
01:28:08|2719.65
01:28:08|2719.09
01:28:10|2719.09
01:28:10|2718.12
01:28:11|2717.73
01:28:12|2717.65
01:28:13|2717.83
01:28:15|2717.76
01:28:15|2717.72
01:28:17|2716.96
01:28:18|2716.95
01:28:19|2716.98
01:28:20|2717.27
01:28:21|2717.36
01:28:21|2716.98
01:28:23|2716.98
01:28:24|2716.98
01:28:25|2716.8
01:28:27|2716.54
01:28:27|2716.01
01:28:28|2716.01
01:28:29|2717.04
01:28:30|2717.04
01:28:32|2717.04
01:28:33|2717.49
01:28:34|2717.79
01:28:35|2718.9
01:28:36|2719.85
01:28:37|2720.17
01:28:37|2720.14
01:28:39|2720.35
01:28:40|2720.35
01:28:41|2720.84
01:28:42|2720.88
01:28:43|2721.72
01:28:44|2721.73
01:28:45|2722.47
01:28:47|2722.93
01:28:47|2723.58
01:28:48|2723.58
01:28:49|2723.05
01:28:50|2723.09
01:28:51|2722.38
01:28:52|2721.84
01:28:53|2721.46
01:28:54|2721.41
01:28:55|2721.09
01:28:56|2720.18
01:28:57|2719.76
01:28:58|2719.75
01:28:59|2719.75
01:29:01|2720.79
01:29:01|2720.78
01:29:02|2721.27
01:29:03|2720.56
01:29:04|2720.06
01:29:05|2720.06
01:29:06|2720.24
01:29:07|2719.84
01:29:08|2719.65
01:29:09|2718.5
01:29:10|2719.22
01:29:11|2718.67
01:29:12|2717.86
01:29:13|2718.01
01:29:14|2718.
01:29:15|2717.82
01:29:16|2718.11
01:29:18|2718.88
01:29:18|2718.84
01:29:19|2718.84
01:29:20|2718.83
01:29:22|2717.58
01:29:22|2717.37
01:29:23|2716.8
01:29:24|2716.8
01:29:26|2716.8
01:29:27|2717.2
01:29:28|2717.19
01:29:30|2717.1
01:29:31|2717.11
01:29:31|2717.89
01:29:32|2718.74
01:29:34|2718.88
01:29:34|2718.88
01:29:36|2718.88
01:29:37|2718.89
01:29:38|2719.58
01:29:39|2719.58
01:29:40|2718.43
01:29:41|2717.78
01:29:42|2717.79
01:29:43|2718.93
01:29:44|2718.14
01:29:46|2717.22
01:29:46|2716.94
01:29:47|2716.81
01:29:48|2716.94
01:29:49|2717.21
01:29:50|2716.81
01:29:51|2716.81
01:29:52|2716.81
01:29:53|2718.68
01:29:54|2719.98
01:29:55|2720.78
01:29:56|2720.93
01:29:57|2720.93
01:29:58|2720.93
01:29:59|2721.75
01:30:00|2722.28
01:30:01|2722.33
01:30:02|2721.33
01:30:03|2721.78
01:30:04|2721.52
01:30:05|2722.1
01:30:06|2722.58
01:30:07|2721.87
01:30:08|2721.97
01:30:09|2722.8
01:30:10|2722.81
01:30:11|2722.49
01:30:12|2722.12
01:30:14|2721.78
01:30:14|2721.78
01:30:15|2721.29
01:30:17|2721.3
01:30:17|2721.3
01:30:18|2721.69
01:30:19|2721.6
01:30:21|2721.61
01:30:21|2721.91
01:30:22|2722.36
01:30:23|2721.75
01:30:25|2721.75
01:30:25|2721.58
01:30:27|2721.02
01:30:28|2721.36
01:30:30|2720.75
01:30:30|2720.67
01:30:31|2720.78
01:30:33|2721.05
01:30:34|2721.91
01:30:35|2721.91
01:30:35|2722.96
01:30:37|2722.73
01:30:38|2721.78
01:30:39|2721.38
01:30:40|2721.06
01:30:41|2721.52
01:30:42|2721.37
01:30:43|2721.37
01:30:44|2721.36
01:30:45|2721.
01:30:46|2721.01
01:30:46|2719.96
01:30:48|2720.06
01:30:49|2719.47
01:30:50|2719.46
01:30:51|2719.47
01:30:52|2719.47
01:30:53|2719.46
01:30:54|2719.46
01:30:55|2719.47
01:30:56|2719.47
01:30:57|2719.47
01:30:57|2719.47
01:30:59|2718.43
01:31:00|2718.32
01:31:01|2718.32
01:31:02|2718.02
01:31:03|2716.82
01:31:04|2716.6
01:31:05|2716.6
01:31:06|2716.2
01:31:07|2716.24
01:31:08|2716.89
01:31:09|2716.56
01:31:10|2716.53
01:31:11|2717.02
01:31:12|2716.8
01:31:12|2715.7
01:31:14|2715.65
01:31:15|2716.19
01:31:15|2716.45
01:31:17|2717.15
01:31:17|2717.48
01:31:19|2717.51
01:31:20|2717.52
01:31:20|2717.87
01:31:22|2717.88
01:31:23|2717.19
01:31:24|2717.09
01:31:25|2717.28
01:31:26|2716.37
01:31:27|2715.93
01:31:28|2715.94
01:31:29|2716.32
01:31:30|2716.31
01:31:32|2716.31
01:31:32|2716.31
01:31:33|2715.99
01:31:35|2715.71
01:31:36|2716.24
01:31:37|2716.24
01:31:37|2716.68
01:31:39|2717.47
01:31:40|2716.73
01:31:41|2717.55
01:31:42|2717.27
01:31:43|2717.27
01:31:44|2717.14
01:31:45|2717.16
01:31:46|2717.17
01:31:47|2717.17
01:31:48|2717.43
01:31:49|2718.1
01:31:50|2718.72
01:31:51|2718.72
01:31:52|2718.18
01:31:53|2718.06
01:31:54|2718.06
01:31:55|2718.06
01:31:56|2718.47
01:31:57|2719.05
01:31:58|2719.18
01:31:59|2718.34
01:32:00|2718.35
01:32:01|2718.69
01:32:02|2718.69
01:32:03|2718.69
01:32:04|2719.47
01:32:05|2719.58
01:32:06|2720.53
01:32:07|2721.01
01:32:08|2721.
01:32:09|2720.48
01:32:10|2721.08
01:32:11|2721.67
01:32:12|2721.63
01:32:13|2721.89
01:32:14|2722.62
01:32:15|2722.62
01:32:16|2722.23
01:32:17|2721.45
01:32:18|2721.2
01:32:19|2721.2
01:32:20|2721.66
01:32:21|2722.23
01:32:22|2722.23
01:32:23|2721.85
01:32:24|2721.75
01:32:25|2721.96
01:32:26|2721.96
01:32:27|2722.3
01:32:29|2722.51
01:32:30|2722.55
01:32:30|2723.2
01:32:32|2723.78
01:32:33|2722.78
01:32:35|2722.77
01:32:35|2722.77
01:32:36|2722.78
01:32:37|2722.77
01:32:38|2722.36
01:32:39|2722.82
01:32:40|2722.81
01:32:41|2723.21
01:32:42|2722.29
01:32:43|2722.5
01:32:44|2722.68
01:32:45|2722.68
01:32:46|2723.24
01:32:47|2723.38
01:32:49|2722.99
01:32:50|2722.07
01:32:50|2722.36
01:32:52|2722.36
01:32:52|2722.61
01:32:54|2723.39
01:32:54|2723.28
01:32:55|2722.99
01:32:56|2722.99
01:32:57|2722.98
01:32:59|2721.81
01:33:00|2721.82
01:33:01|2721.27
01:33:02|2721.2
01:33:02|2720.75
01:33:04|2720.85
01:33:05|2721.13
01:33:06|2721.13
01:33:07|2721.13
01:33:08|2721.13
01:33:09|2720.9
01:33:10|2721.22
01:33:11|2721.19
01:33:12|2721.55
01:33:13|2721.55
01:33:14|2721.77
01:33:14|2721.77
01:33:16|2721.78
01:33:17|2721.78
01:33:18|2721.25
01:33:18|2720.98
01:33:20|2720.85
01:33:20|2720.36
01:33:22|2719.27
01:33:23|2719.67
01:33:24|2720.03
01:33:25|2720.47
01:33:26|2719.71
01:33:27|2719.71
01:33:28|2719.53
01:33:29|2719.29
01:33:31|2719.3
01:33:32|2719.74
01:33:33|2720.37
01:33:34|2720.93
01:33:35|2720.92
01:33:36|2721.01
01:33:38|2721.18
01:33:39|2721.18
01:33:39|2721.3
01:33:40|2721.5
01:33:41|2722.26
01:33:42|2722.27
01:33:43|2722.28
01:33:45|2721.88
01:33:46|2721.62
01:33:47|2721.54
01:33:48|2721.54
01:33:49|2722.23
01:33:50|2722.35
01:33:50|2722.68
01:33:52|2722.43
01:33:53|2722.23
01:33:54|2721.52
01:33:54|2721.26
01:33:56|2720.99
01:33:57|2720.99
01:33:57|2721.3
01:33:59|2721.3
01:34:00|2721.3
01:34:01|2721.38
01:34:02|2721.16
01:34:03|2721.38
01:34:04|2721.37
01:34:05|2721.55
01:34:06|2721.55
01:34:07|2721.75
01:34:08|2721.82
01:34:09|2721.89
01:34:10|2721.56
01:34:11|2721.56
01:34:12|2721.31
01:34:13|2721.31
01:34:14|2721.31
01:34:15|2721.8
01:34:16|2721.57
01:34:17|2721.57
01:34:18|2721.56
01:34:19|2720.92
01:34:20|2720.92
01:34:21|2720.17
01:34:22|2720.17
01:34:23|2720.48
01:34:24|2720.48
01:34:25|2719.72
01:34:26|2719.71
01:34:27|2719.72
01:34:28|2719.72
01:34:29|2719.7
01:34:30|2720.03
01:34:32|2720.02
01:34:33|2719.5
01:34:34|2719.5
01:34:34|2719.51
01:34:36|2719.5
01:34:37|2719.51
01:34:38|2719.51
01:34:39|2719.51
01:34:40|2719.51
01:34:42|2720.02
01:34:43|2719.7
01:34:44|2719.62
01:34:45|2719.63
01:34:46|2719.62
01:34:48|2719.63
01:34:48|2720.02
01:34:49|2720.02
01:34:50|2720.03
01:34:51|2719.36
01:34:52|2719.36
01:34:53|2720.01
01:34:54|2719.77
01:34:55|2719.28
01:34:56|2719.77
01:34:58|2719.28
01:34:59|2719.29
01:34:59|2719.5
01:35:00|2720.03
01:35:02|2719.46
01:35:02|2719.46
01:35:04|2718.6
01:35:05|2718.39
01:35:06|2718.39
01:35:06|2718.07
01:35:07|2718.12
01:35:08|2718.16
01:35:09|2718.51
01:35:11|2718.7
01:35:11|2718.12
01:35:12|2718.12
01:35:13|2718.12
01:35:14|2718.12
01:35:16|2718.
01:35:16|2718.01
01:35:18|2718.31
01:35:18|2718.08
01:35:19|2718.12
01:35:20|2718.12
01:35:22|2718.13
01:35:23|2718.13
01:35:24|2718.12
01:35:24|2718.13
01:35:25|2718.12
01:35:27|2718.12
01:35:27|2718.58
01:35:28|2718.49
01:35:29|2718.5
01:35:30|2718.5
01:35:32|2719.12
01:35:33|2719.28
01:35:34|2718.88
01:35:35|2718.87
01:35:37|2718.88
01:35:37|2718.88
01:35:38|2718.88
01:35:39|2718.88
01:35:40|2718.87
01:35:42|2718.88
01:35:43|2718.88
01:35:44|2718.87
01:35:44|2718.61
01:35:46|2718.58
01:35:47|2718.69
01:35:47|2718.84
01:35:49|2718.44
01:35:50|2718.44
01:35:51|2718.6
01:35:52|2718.12
01:35:53|2718.
01:35:54|2718.59
01:35:55|2718.87
01:35:55|2719.87
01:35:57|2721.09
01:35:58|2721.46
01:35:59|2721.84
01:36:00|2721.96
01:36:01|2721.7
01:36:01|2720.84
01:36:03|2720.32
01:36:04|2720.32
01:36:05|2720.32
01:36:06|2720.32
01:36:07|2720.62
01:36:08|2720.63
01:36:09|2720.62
01:36:10|2720.95
01:36:11|2721.51
01:36:12|2721.19
01:36:13|2720.66
01:36:14|2720.62
01:36:15|2721.34
01:36:16|2721.49
01:36:17|2721.48
01:36:18|2720.94
01:36:19|2720.66
01:36:20|2720.65
01:36:21|2721.05
01:36:22|2721.06
01:36:23|2721.05
01:36:24|2721.06
01:36:25|2721.21
01:36:26|2721.5
01:36:27|2721.79
01:36:28|2721.4
01:36:29|2721.12
01:36:30|2720.9
01:36:31|2721.31
01:36:33|2721.31
01:36:34|2721.31
01:36:35|2720.43
01:36:36|2720.73
01:36:37|2720.56
01:36:38|2720.74
01:36:40|2719.71
01:36:40|2719.52
01:36:41|2719.25
01:36:42|2718.48
01:36:43|2718.65
01:36:44|2718.04
01:36:45|2718.
01:36:46|2717.83
01:36:47|2717.64
01:36:48|2716.53
01:36:49|2716.94
01:36:50|2716.94
01:36:51|2717.21
01:36:52|2716.24
01:36:53|2716.01
01:36:54|2715.79
01:36:55|2715.6
01:36:56|2715.06
01:36:57|2715.6
01:36:58|2715.78
01:36:59|2715.6
01:37:00|2715.4
01:37:01|2715.15
01:37:02|2715.42
01:37:03|2715.24
01:37:04|2715.24
01:37:05|2714.58
01:37:06|2714.47
01:37:07|2714.21
01:37:08|2714.35
01:37:09|2714.36
01:37:11|2714.36
01:37:12|2714.36
01:37:12|2715.28
01:37:13|2715.3
01:37:14|2715.29
01:37:15|2714.98
01:37:16|2714.19
01:37:18|2714.09
01:37:18|2713.81
01:37:20|2713.81
01:37:20|2714.27
01:37:21|2714.99
01:37:23|2714.26
01:37:24|2713.67
01:37:24|2713.68
01:37:25|2713.93
01:37:26|2714.02
01:37:27|2712.78
01:37:29|2713.13
01:37:29|2713.12
01:37:31|2713.37
01:37:31|2714.21
01:37:32|2714.07
01:37:33|2714.06
01:37:35|2714.07
01:37:36|2713.88
01:37:38|2713.87
01:37:39|2713.48
01:37:39|2713.27
01:37:40|2713.28
01:37:42|2712.96
01:37:42|2713.34
01:37:44|2713.35
01:37:44|2713.35
01:37:46|2713.29
01:37:47|2713.38
01:37:48|2713.58
01:37:49|2713.59
01:37:50|2713.99
01:37:51|2714.
01:37:52|2714.19
01:37:53|2714.19
01:37:54|2714.43
01:37:56|2713.82
01:37:56|2714.05
01:37:58|2713.82
01:37:58|2714.04
01:38:00|2715.34
01:38:00|2715.11
01:38:01|2715.1
01:38:02|2715.55
01:38:04|2715.59
01:38:05|2714.84
01:38:06|2714.99
01:38:07|2714.99
01:38:08|2714.99
01:38:08|2715.59
01:38:09|2715.96
01:38:11|2716.5
01:38:12|2716.53
01:38:13|2717.04
01:38:14|2717.8
01:38:15|2718.46
01:38:16|2718.46
01:38:17|2718.14
01:38:18|2718.15
01:38:19|2719.18
01:38:20|2718.32
01:38:21|2718.15
01:38:22|2717.25
01:38:23|2717.18
01:38:24|2715.64
01:38:25|2715.84
01:38:25|2715.4
01:38:27|2715.24
01:38:28|2714.74
01:38:29|2714.41
01:38:29|2714.41
01:38:30|2714.92
01:38:31|2715.11
01:38:33|2715.11
01:38:34|2714.92
01:38:35|2714.62
01:38:36|2714.35
01:38:37|2714.35
01:38:39|2714.04
01:38:39|2714.62
01:38:40|2714.99
01:38:41|2715.
01:38:42|2715.
01:38:43|2715.71
01:38:44|2715.72
01:38:45|2715.72
01:38:46|2715.71
01:38:48|2715.71
01:38:49|2715.74
01:38:50|2716.79
01:38:50|2716.92
01:38:51|2716.93
01:38:53|2717.36
01:38:53|2717.61
01:38:55|2717.61
01:38:55|2717.68
01:38:57|2717.71
01:38:58|2717.63
01:38:58|2717.56
01:38:59|2716.94
01:39:00|2716.94
01:39:02|2716.75
01:39:03|2717.07
01:39:04|2717.56
01:39:05|2717.99
01:39:06|2717.99
01:39:07|2717.85
01:39:08|2717.85
01:39:09|2717.85
01:39:10|2717.84
01:39:11|2716.74
01:39:12|2716.73
01:39:13|2716.49
01:39:14|2716.5
01:39:15|2716.19
01:39:16|2715.98
01:39:17|2716.38
01:39:18|2716.77
01:39:19|2716.78
01:39:20|2716.77
01:39:21|2716.77
01:39:22|2716.1
01:39:23|2716.11
01:39:24|2716.11
01:39:25|2716.11
01:39:26|2716.76
01:39:27|2716.76
01:39:28|2716.03
01:39:29|2715.84
01:39:30|2715.84
01:39:31|2715.84
01:39:32|2715.85
01:39:33|2715.84
01:39:34|2715.62
01:39:35|2715.61
01:39:36|2715.25
01:39:38|2715.24
01:39:39|2714.31
01:39:39|2714.26
01:39:41|2714.25
01:39:42|2713.27
01:39:43|2712.87
01:39:44|2713.05
01:39:45|2712.88
01:39:46|2712.85
01:39:47|2714.05
01:39:48|2713.57
01:39:49|2713.57
01:39:50|2713.81
01:39:51|2713.59
01:39:52|2714.01
01:39:53|2714.39
01:39:54|2714.43
01:39:55|2714.42
01:39:56|2713.86
01:39:57|2713.86
01:39:58|2714.27
01:39:59|2714.62
01:40:00|2714.62
01:40:01|2714.69
01:40:02|2714.68
01:40:03|2715.49
01:40:04|2715.5
01:40:06|2715.49
01:40:06|2715.59
01:40:07|2715.84
01:40:08|2715.85
01:40:09|2716.44
01:40:10|2716.45
01:40:11|2716.9
01:40:12|2717.43
01:40:13|2716.98
01:40:14|2716.98
01:40:15|2717.37
01:40:16|2717.35
01:40:17|2717.34
01:40:18|2717.
01:40:20|2717.
01:40:21|2717.28
01:40:22|2717.01
01:40:23|2716.45
01:40:24|2716.45
01:40:25|2716.86
01:40:25|2717.
01:40:27|2717.
01:40:28|2717.
01:40:29|2717.4
01:40:30|2717.68
01:40:31|2717.68
01:40:31|2717.68
01:40:33|2718.49
01:40:34|2718.5
01:40:34|2718.49
01:40:36|2718.5
01:40:37|2718.5
01:40:39|2718.8
01:40:39|2718.8
01:40:41|2718.8
01:40:42|2718.9
01:40:43|2718.23
01:40:44|2717.45
01:40:45|2716.55
01:40:47|2716.55
01:40:47|2716.55
01:40:48|2716.54
01:40:49|2716.55
01:40:50|2716.61
01:40:51|2716.62
01:40:52|2716.55
01:40:53|2715.89
01:40:54|2715.89
01:40:55|2715.89
01:40:56|2717.
01:40:57|2717.39
01:40:58|2718.
01:40:59|2719.05
01:41:00|2719.71
01:41:02|2719.89
01:41:03|2719.55
01:41:04|2719.09
01:41:05|2719.5
01:41:05|2719.34
01:41:07|2719.24
01:41:07|2719.24
01:41:09|2719.79
01:41:10|2719.89
01:41:11|2719.67
01:41:12|2719.99
01:41:12|2719.99
01:41:14|2719.43
01:41:14|2719.43
01:41:16|2719.3
01:41:17|2718.86
01:41:18|2719.27
01:41:19|2719.71
01:41:20|2719.97
01:41:21|2719.97
01:41:21|2718.66
01:41:23|2718.67
01:41:24|2718.3
01:41:25|2717.85
01:41:26|2718.12
01:41:27|2718.04
01:41:28|2718.04
01:41:29|2718.04
01:41:30|2718.03
01:41:31|2718.04
01:41:32|2718.83
01:41:33|2719.63
01:41:34|2719.22
01:41:35|2719.
01:41:36|2719.01
01:41:38|2719.
01:41:39|2719.49
01:41:39|2719.51
01:41:41|2718.69
01:41:42|2718.87
01:41:43|2718.44
01:41:44|2718.14
01:41:45|2718.14
01:41:46|2717.4
01:41:47|2717.4
01:41:48|2717.37
01:41:49|2717.36
01:41:51|2717.36
01:41:51|2717.11
01:41:52|2716.85
01:41:53|2716.84
01:41:54|2716.84
01:41:55|2716.84
01:41:56|2716.94
01:41:57|2717.69
01:41:58|2717.52
01:41:59|2717.16
01:42:00|2717.17
01:42:01|2718.68
01:42:02|2718.68
01:42:03|2718.26
01:42:04|2717.43
01:42:05|2717.56
01:42:06|2717.56
01:42:07|2717.55
01:42:08|2718.25
01:42:09|2718.9
01:42:10|2718.47
01:42:11|2718.22
01:42:12|2717.57
01:42:13|2717.57
01:42:14|2717.89
01:42:15|2717.44
01:42:16|2717.41
01:42:17|2717.01
01:42:19|2716.47
01:42:20|2716.48
01:42:20|2716.48
01:42:22|2716.47
01:42:23|2716.26
01:42:24|2716.56
01:42:25|2717.09
01:42:25|2716.14
01:42:26|2716.14
01:42:28|2716.48
01:42:29|2716.96
01:42:30|2716.96
01:42:31|2717.16
01:42:32|2716.37
01:42:33|2716.32
01:42:34|2716.32
01:42:35|2716.33
01:42:37|2716.56
01:42:37|2716.84
01:42:39|2716.72
01:42:40|2716.65
01:42:41|2716.33
01:42:42|2716.47
01:42:43|2716.02
01:42:45|2716.02
01:42:46|2716.41
01:42:47|2717.26
01:42:48|2717.26
01:42:49|2717.26
01:42:50|2717.04
01:42:51|2717.04
01:42:52|2717.05
01:42:53|2717.05
01:42:54|2717.05
01:42:55|2716.83
01:42:56|2716.83
01:42:56|2717.26
01:42:58|2717.81
01:42:59|2717.99
01:43:00|2718.66
01:43:01|2718.66
01:43:02|2718.66
01:43:03|2718.25
01:43:04|2718.01
01:43:05|2718.57
01:43:06|2718.58
01:43:07|2718.99
01:43:08|2719.
01:43:09|2719.
01:43:10|2719.77
01:43:11|2719.86
01:43:12|2719.89
01:43:13|2719.89
01:43:14|2720.32
01:43:16|2720.71
01:43:16|2720.96
01:43:17|2720.72
01:43:18|2720.65
01:43:19|2720.65
01:43:20|2720.65
01:43:21|2720.66
01:43:22|2720.66
01:43:23|2720.36
01:43:24|2720.25
01:43:25|2720.66
01:43:26|2720.66
01:43:27|2719.8
01:43:28|2719.94
01:43:29|2719.93
01:43:30|2719.93
01:43:31|2720.34
01:43:32|2719.83
01:43:33|2720.01
01:43:34|2720.24
01:43:35|2718.62
01:43:36|2718.62
01:43:37|2718.62
01:43:38|2718.76
01:43:40|2720.33
01:43:41|2720.34
01:43:42|2720.35
01:43:43|2720.37
01:43:44|2720.36
01:43:46|2719.67
01:43:46|2719.66
01:43:48|2719.64
01:43:49|2719.41
01:43:50|2719.43
01:43:50|2719.78
01:43:52|2719.8
01:43:53|2719.8
01:43:53|2719.
01:43:55|2718.76
01:43:56|2718.24
01:43:57|2718.16
01:43:58|2718.96
01:43:59|2718.96
01:44:00|2718.96
01:44:01|2718.6
01:44:02|2719.14
01:44:03|2719.9
01:44:04|2720.11
01:44:05|2720.11
01:44:06|2720.11
01:44:07|2719.9
01:44:08|2719.91
01:44:09|2720.12
01:44:10|2720.26
01:44:11|2720.27
01:44:12|2720.66
01:44:13|2720.99
01:44:14|2721.24
01:44:15|2721.38
01:44:16|2721.43
01:44:17|2721.14
01:44:18|2721.15
01:44:19|2721.14
01:44:20|2720.28
01:44:21|2720.24
01:44:22|2720.24
01:44:23|2720.85
01:44:24|2720.94
01:44:25|2720.62
01:44:26|2720.62
01:44:27|2721.01
01:44:28|2721.02
01:44:29|2721.01
01:44:30|2720.45
01:44:31|2720.01
01:44:32|2720.23
01:44:33|2720.53
01:44:34|2720.53
01:44:35|2720.53
01:44:36|2721.
01:44:37|2720.99
01:44:38|2720.6
01:44:39|2720.6
01:44:40|2720.6
01:44:42|2720.31
01:44:43|2720.3
01:44:44|2720.37
01:44:45|2720.37
01:44:46|2720.62
01:44:47|2720.3
01:44:48|2720.3
01:44:49|2720.62
01:44:50|2720.75
01:44:51|2720.99
01:44:52|2721.
01:44:53|2721.
01:44:54|2720.72
01:44:55|2720.91
01:44:56|2720.9
01:44:57|2720.76
01:44:58|2720.6
01:44:59|2720.61
01:45:00|2720.61
01:45:01|2720.61
01:45:02|2720.93
01:45:03|2720.94
01:45:04|2720.99
01:45:05|2721.
01:45:06|2721.21
01:45:07|2721.43
01:45:08|2721.42
01:45:09|2721.1
01:45:10|2721.1
01:45:11|2721.24
01:45:12|2721.25
01:45:13|2721.26
01:45:14|2721.01
01:45:15|2721.01
01:45:16|2720.6
01:45:17|2720.51
01:45:18|2720.
01:45:19|2719.67
01:45:20|2719.18
01:45:21|2718.66
01:45:22|2719.18
01:45:23|2719.18
01:45:24|2718.64
01:45:25|2718.57
01:45:26|2718.56
01:45:27|2718.17
01:45:28|2718.17
01:45:29|2718.17
01:45:30|2718.03
01:45:31|2717.74
01:45:32|2717.65
01:45:33|2717.86
01:45:34|2718.03
01:45:35|2718.03
01:45:36|2718.02
01:45:37|2718.02
01:45:38|2718.45
01:45:39|2717.73
01:45:40|2717.61
01:45:42|2717.27
01:45:43|2716.79
01:45:44|2716.28
01:45:45|2716.28
01:45:47|2717.24
01:45:47|2716.83
01:45:49|2715.99
01:45:49|2715.98
01:45:51|2716.57
01:45:52|2716.25
01:45:53|2716.55
01:45:54|2716.26
01:45:55|2716.26
01:45:55|2716.1
01:45:57|2716.41
01:45:57|2716.68
01:45:59|2716.28
01:46:00|2716.27
01:46:01|2716.27
01:46:02|2716.12
01:46:03|2716.01
01:46:04|2716.01
01:46:05|2716.
01:46:06|2716.26
01:46:07|2716.26
01:46:08|2716.25
01:46:09|2716.89
01:46:10|2716.9
01:46:11|2716.9
01:46:12|2716.58
01:46:13|2716.3
01:46:14|2716.23
01:46:15|2716.16
01:46:16|2716.45
01:46:17|2716.46
01:46:18|2716.46
01:46:19|2716.16
01:46:20|2716.16
01:46:21|2716.17
01:46:22|2716.17
01:46:23|2716.17
01:46:24|2716.17
01:46:25|2716.01
01:46:26|2716.01
01:46:27|2715.49
01:46:28|2715.44
01:46:29|2715.44
01:46:30|2715.83
01:46:31|2715.83
01:46:32|2715.84
01:46:33|2715.82
01:46:34|2715.26
01:46:35|2715.26
01:46:36|2714.65
01:46:37|2714.65
01:46:38|2714.96
01:46:39|2714.96
01:46:40|2715.33
01:46:41|2715.32
01:46:42|2715.32
01:46:44|2715.01
01:46:45|2715.01
01:46:46|2715.01
01:46:47|2715.05
01:46:48|2715.03
01:46:49|2714.9
01:46:50|2714.9
01:46:51|2714.91
01:46:52|2715.57
01:46:54|2716.39
01:46:55|2716.57
01:46:56|2716.79
01:46:57|2716.92
01:46:58|2716.99
01:46:59|2716.99
01:47:00|2716.93
01:47:01|2717.34
01:47:02|2716.67
01:47:03|2717.45
01:47:04|2717.46
01:47:05|2718.86
01:47:06|2718.45
01:47:07|2718.19
01:47:08|2717.7
01:47:09|2718.51
01:47:10|2718.85
01:47:12|2718.22
01:47:12|2718.35
01:47:13|2718.35
01:47:14|2718.48
01:47:15|2718.66
01:47:16|2718.65
01:47:17|2718.22
01:47:18|2718.21
01:47:19|2718.2
01:47:20|2718.2
01:47:22|2717.09
01:47:23|2716.63
01:47:24|2716.62
01:47:24|2716.49
01:47:25|2716.49
01:47:27|2716.04
01:47:28|2715.46
01:47:29|2715.47
01:47:30|2715.63
01:47:31|2715.62
01:47:32|2716.33
01:47:33|2716.24
01:47:34|2716.61
01:47:35|2716.53
01:47:35|2716.53
01:47:36|2716.09
01:47:38|2716.1
01:47:39|2716.1
01:47:40|2716.12
01:47:40|2716.11
01:47:42|2716.26
01:47:43|2716.11
01:47:44|2716.11
01:47:46|2716.11
01:47:46|2716.11
01:47:47|2716.12
01:47:49|2716.11
01:47:50|2716.
01:47:51|2715.64
01:47:52|2715.64
01:47:53|2715.64
01:47:55|2715.63
01:47:56|2715.63
01:47:57|2715.64
01:47:58|2716.53
01:47:59|2716.49
01:48:00|2716.49
01:48:01|2717.07
01:48:02|2716.98
01:48:03|2716.73
01:48:05|2716.1
01:48:05|2716.1
01:48:06|2716.1
01:48:07|2716.09
01:48:08|2715.66
01:48:09|2715.67
01:48:10|2715.64
01:48:11|2715.69
01:48:12|2715.93
01:48:13|2715.94
01:48:14|2715.94
01:48:15|2715.93
01:48:16|2715.94
01:48:17|2715.69
01:48:18|2715.7
01:48:19|2715.63
01:48:20|2715.02
01:48:21|2714.84
01:48:22|2714.02
01:48:23|2714.04
01:48:24|2713.69
01:48:25|2713.
01:48:26|2712.95
01:48:27|2712.97
01:48:28|2712.92
01:48:29|2713.26
01:48:30|2713.74
01:48:31|2713.74
01:48:32|2713.74
01:48:33|2713.18
01:48:34|2713.04
01:48:35|2712.94
01:48:36|2712.7
01:48:37|2712.58
01:48:38|2713.
01:48:39|2713.64
01:48:40|2713.73
01:48:41|2714.9
01:48:42|2714.68
01:48:43|2714.9
01:48:45|2714.51
01:48:46|2714.34
01:48:47|2714.19
01:48:48|2714.35
01:48:50|2714.5
01:48:50|2714.29
01:48:51|2713.76
01:48:52|2713.62
01:48:53|2714.85
01:48:54|2714.2
01:48:55|2713.61
01:48:56|2713.26
01:48:57|2713.42
01:48:58|2713.28
01:48:59|2713.12
01:49:00|2712.92
01:49:01|2713.21
01:49:02|2712.92
01:49:03|2712.44
01:49:04|2712.29
01:49:05|2712.29
01:49:06|2712.69
01:49:07|2712.69
01:49:08|2712.57
01:49:09|2713.03
01:49:10|2713.54
01:49:11|2713.66
01:49:12|2714.25
01:49:13|2714.49
01:49:14|2714.69
01:49:15|2714.71
01:49:16|2714.71
01:49:17|2714.72
01:49:18|2714.72
01:49:19|2714.61
01:49:20|2714.69
01:49:21|2715.48
01:49:22|2715.84
01:49:23|2716.25
01:49:24|2716.64
01:49:25|2717.97
01:49:26|2718.41
01:49:27|2718.05
01:49:28|2718.36
01:49:29|2718.71
01:49:30|2718.51
01:49:31|2718.74
01:49:32|2718.65
01:49:33|2717.82
01:49:34|2717.73
01:49:35|2718.03
01:49:36|2718.04
01:49:37|2719.2
01:49:38|2718.6
01:49:39|2718.07
01:49:40|2718.64
01:49:41|2719.53
01:49:42|2719.05
01:49:43|2719.07
01:49:44|2718.64
01:49:45|2718.12
01:49:47|2717.12
01:49:48|2717.27
01:49:48|2716.91
01:49:50|2717.17
01:49:50|2717.
01:49:52|2717.
01:49:53|2717.11
01:49:54|2717.02
01:49:55|2716.92
01:49:56|2716.92
01:49:57|2716.92
01:49:58|2716.91
01:49:59|2716.91
01:50:00|2716.58
01:50:02|2716.64
01:50:02|2716.89
01:50:03|2717.33
01:50:04|2717.09
01:50:05|2716.65
01:50:06|2717.04
01:50:08|2716.75
01:50:08|2716.75
01:50:09|2716.79
01:50:10|2716.8
01:50:11|2716.64
01:50:12|2716.33
01:50:13|2716.02
01:50:14|2716.02
01:50:15|2716.01
01:50:16|2716.02
01:50:17|2716.02
01:50:18|2716.02
01:50:19|2716.42
01:50:20|2716.42
01:50:21|2716.51
01:50:22|2716.68
01:50:23|2716.55
01:50:24|2716.54
01:50:25|2717.45
01:50:26|2717.06
01:50:27|2717.04
01:50:28|2717.05
01:50:29|2717.05
01:50:30|2717.41
01:50:31|2717.41
01:50:32|2717.42
01:50:33|2717.42
01:50:35|2718.09
01:50:36|2718.34
01:50:37|2718.35
01:50:38|2718.68
01:50:39|2718.68
01:50:41|2719.04
01:50:41|2720.
01:50:42|2721.13
01:50:43|2721.37
01:50:44|2721.64
01:50:45|2721.04
01:50:47|2721.04
01:50:48|2721.04
01:50:49|2720.5
01:50:50|2721.18
01:50:51|2721.44
01:50:53|2721.19
01:50:54|2721.2
01:50:54|2721.2
01:50:56|2719.48
01:50:57|2719.69
01:50:58|2719.34
01:50:59|2719.48
01:51:00|2720.25
01:51:01|2720.94
01:51:02|2720.95
01:51:03|2720.94
01:51:04|2720.95
01:51:05|2721.26
01:51:06|2721.31
01:51:07|2721.31
01:51:08|2721.51
01:51:09|2721.77
01:51:10|2720.57
01:51:11|2720.57
01:51:12|2720.57
01:51:13|2720.57
01:51:15|2720.57
01:51:16|2720.56
01:51:16|2720.55
01:51:18|2721.37
01:51:18|2721.71
01:51:19|2722.39
01:51:20|2722.42
01:51:21|2721.72
01:51:22|2720.88
01:51:23|2720.87
01:51:25|2720.87
01:51:25|2720.88
01:51:26|2720.88
01:51:28|2720.16
01:51:29|2720.01
01:51:29|2720.01
01:51:31|2719.8
01:51:32|2719.8
01:51:32|2719.01
01:51:34|2718.61
01:51:34|2718.36
01:51:36|2718.81
01:51:37|2719.45
01:51:38|2719.24
01:51:39|2718.91
01:51:40|2718.32
01:51:41|2718.34
01:51:42|2718.2
01:51:43|2718.19
01:51:44|2718.01
01:51:45|2718.69
01:51:46|2718.7
01:51:47|2718.71
01:51:49|2718.69
01:51:49|2718.47
01:51:51|2718.34
01:51:52|2718.33
01:51:53|2718.33
01:51:53|2718.33
01:51:55|2718.7
01:51:56|2718.81
01:51:56|2719.
01:51:58|2718.83
01:51:59|2719.19
01:52:01|2719.19
01:52:01|2719.16
01:52:02|2718.81
01:52:04|2719.18
01:52:04|2719.37
01:52:06|2719.36
01:52:06|2719.81
01:52:08|2719.93
01:52:09|2719.68
01:52:10|2719.36
01:52:11|2719.26
01:52:12|2719.26
01:52:13|2719.26
01:52:15|2719.6
01:52:16|2719.59
01:52:16|2719.2
01:52:18|2719.19
01:52:18|2719.19
01:52:20|2719.57
01:52:21|2719.58
01:52:22|2719.85
01:52:23|2719.85
01:52:24|2720.17
01:52:25|2719.98
01:52:26|2719.47
01:52:27|2719.47
01:52:27|2719.47
01:52:29|2719.47
01:52:30|2719.74
01:52:31|2720.39
01:52:32|2720.38
01:52:33|2720.21
01:52:33|2720.
01:52:35|2719.81
01:52:36|2720.2
01:52:37|2720.16
01:52:38|2720.29
01:52:39|2719.87
01:52:40|2720.26
01:52:41|2720.11
01:52:42|2720.26
01:52:43|2720.25
01:52:44|2720.26
01:52:45|2720.25
01:52:46|2720.24
01:52:47|2720.23
01:52:47|2720.23
01:52:49|2720.88
01:52:51|2721.23
01:52:51|2720.98
01:52:52|2720.68
01:52:53|2720.45
01:52:54|2720.96
01:52:55|2721.52
01:52:57|2721.94
01:52:58|2721.99
01:52:58|2722.24
01:52:59|2723.41
01:53:00|2723.45
01:53:02|2722.17
01:53:03|2722.17
01:53:03|2722.17
01:53:05|2722.31
01:53:06|2722.65
01:53:07|2722.76
01:53:08|2722.47
01:53:09|2722.46
01:53:10|2722.45
01:53:11|2721.73
01:53:12|2721.24
01:53:13|2721.7
01:53:14|2721.74
01:53:15|2721.23
01:53:16|2721.23
01:53:17|2721.63
01:53:17|2721.8
01:53:18|2721.82
01:53:20|2721.81
01:53:21|2721.82
01:53:22|2722.22
01:53:23|2722.76
01:53:23|2722.76
01:53:25|2722.76
01:53:26|2722.76
01:53:27|2722.77
01:53:28|2722.79
01:53:28|2722.84
01:53:30|2722.6
01:53:31|2722.6
01:53:32|2722.59
01:53:32|2722.32
01:53:34|2721.94
01:53:34|2721.88
01:53:36|2722.4
01:53:37|2722.4
01:53:38|2722.74
01:53:38|2722.61
01:53:40|2723.
01:53:41|2723.25
01:53:42|2724.
01:53:43|2724.02
01:53:44|2723.47
01:53:45|2723.22
01:53:45|2723.53
01:53:46|2724.
01:53:48|2724.
01:53:49|2723.34
01:53:50|2723.33
01:53:51|2723.34
01:53:52|2723.62
01:53:53|2723.48
01:53:55|2723.47
01:53:56|2723.72
01:53:56|2723.72
01:53:58|2724.31
01:53:58|2724.25
01:54:00|2724.09
01:54:00|2723.72
01:54:02|2723.63
01:54:03|2723.82
01:54:03|2723.81
01:54:05|2724.2
01:54:05|2724.45
01:54:06|2724.69
01:54:08|2724.69
01:54:09|2724.74
01:54:10|2725.
01:54:10|2725.79
01:54:12|2726.53
01:54:13|2726.35
01:54:14|2726.35
01:54:15|2726.1
01:54:15|2726.09
01:54:17|2726.1
01:54:18|2726.09
01:54:19|2726.35
01:54:20|2726.91
01:54:21|2726.7
01:54:21|2726.4
01:54:23|2726.48
01:54:23|2726.47
01:54:25|2726.42
01:54:26|2726.25
01:54:27|2726.25
01:54:28|2726.48
01:54:29|2727.31
01:54:29|2727.3
01:54:31|2727.3
01:54:32|2727.41
01:54:33|2727.42
01:54:34|2727.41
01:54:35|2727.66
01:54:36|2727.63
01:54:36|2727.62
01:54:38|2727.62
01:54:38|2727.95
01:54:39|2727.67
01:54:41|2727.17
01:54:42|2727.16
01:54:43|2727.17
01:54:44|2727.17
01:54:45|2728.04
01:54:46|2728.03
01:54:46|2728.33
01:54:48|2728.02
01:54:49|2728.09
01:54:50|2728.09
01:54:51|2728.51
01:54:53|2728.53
01:54:54|2728.21
01:54:55|2727.98
01:54:56|2728.07
01:54:58|2728.41
01:54:59|2728.41
01:55:00|2728.42
01:55:00|2728.6
01:55:02|2728.74
01:55:03|2728.73
01:55:04|2728.73
01:55:05|2728.73
01:55:06|2728.82
01:55:07|2728.74
01:55:08|2728.82
01:55:09|2728.91
01:55:10|2729.
01:55:11|2728.61
01:55:12|2728.24
01:55:13|2728.1
01:55:14|2728.1
01:55:15|2728.32
01:55:16|2728.31
01:55:17|2728.31
01:55:18|2728.87
01:55:19|2728.73
01:55:20|2728.74
01:55:21|2728.73
01:55:22|2728.73
01:55:23|2728.34
01:55:24|2727.73
01:55:25|2727.73
01:55:26|2727.72
01:55:27|2728.87
01:55:28|2728.86
01:55:29|2728.86
01:55:30|2728.85
01:55:31|2728.96
01:55:32|2729.11
01:55:33|2729.72
01:55:34|2730.55
01:55:36|2731.36
01:55:36|2731.49
01:55:37|2731.5
01:55:38|2731.94
01:55:39|2731.23
01:55:40|2731.03
01:55:41|2731.14
01:55:42|2731.54
01:55:43|2731.54
01:55:44|2731.95
01:55:45|2731.94
01:55:46|2730.85
01:55:47|2731.25
01:55:48|2732.88
01:55:49|2732.7
01:55:50|2732.07
01:55:52|2732.37
01:55:53|2732.93
01:55:54|2733.05
01:55:55|2733.42
01:55:56|2733.88
01:55:57|2734.73
01:55:58|2735.04
01:55:59|2735.16
01:56:01|2735.16
01:56:01|2734.76
01:56:02|2733.76
01:56:04|2733.09
01:56:04|2732.87
01:56:06|2732.87
01:56:06|2733.51
01:56:07|2733.17
01:56:09|2732.84
01:56:10|2732.19
01:56:11|2732.6
01:56:11|2732.2
01:56:13|2731.36
01:56:13|2731.53
01:56:14|2731.54
01:56:15|2731.63
01:56:16|2730.3
01:56:17|2730.73
01:56:19|2731.36
01:56:19|2731.53
01:56:20|2732.31
01:56:21|2732.31
01:56:22|2732.99
01:56:24|2733.61
01:56:25|2733.61
01:56:26|2734.2
01:56:27|2734.2
01:56:27|2734.95
01:56:28|2734.14
01:56:30|2734.14
01:56:30|2733.9
01:56:31|2733.9
01:56:32|2734.12
01:56:33|2734.12
01:56:35|2734.93
01:56:36|2734.94
01:56:37|2735.23
01:56:38|2735.3
01:56:39|2735.44
01:56:40|2735.24
01:56:41|2735.24
01:56:42|2735.25
01:56:43|2735.24
01:56:45|2734.95
01:56:46|2735.37
01:56:46|2735.37
01:56:47|2735.37
01:56:48|2735.24
01:56:49|2734.74
01:56:50|2734.34
01:56:51|2734.34
01:56:53|2733.31
01:56:54|2733.53
01:56:55|2733.31
01:56:56|2733.
01:56:57|2733.31
01:56:59|2733.62
01:57:00|2733.57
01:57:01|2733.16
01:57:02|2732.99
01:57:03|2733.
01:57:04|2733.
01:57:05|2733.93
01:57:06|2734.02
01:57:07|2734.02
01:57:08|2733.37
01:57:09|2733.34
01:57:10|2733.19
01:57:11|2733.13
01:57:12|2733.13
01:57:13|2732.93
01:57:14|2732.93
01:57:15|2733.33
01:57:16|2733.33
01:57:17|2733.33
01:57:18|2733.32
01:57:19|2733.32
01:57:20|2733.33
01:57:21|2733.32
01:57:22|2733.33
01:57:23|2733.32
01:57:24|2733.33
01:57:25|2732.65
01:57:26|2732.65
01:57:27|2732.9
01:57:28|2733.97
01:57:29|2734.02
01:57:30|2734.01
01:57:31|2734.02
01:57:32|2734.02
01:57:33|2734.01
01:57:34|2734.45
01:57:35|2734.45
01:57:36|2734.76
01:57:37|2734.84
01:57:38|2734.85
01:57:39|2734.85
01:57:40|2734.85
01:57:41|2734.54
01:57:42|2734.54
01:57:43|2734.54
01:57:44|2734.53
01:57:45|2734.53
01:57:46|2734.34
01:57:47|2734.57
01:57:48|2735.04
01:57:49|2734.97
01:57:50|2734.34
01:57:51|2734.34
01:57:52|2734.6
01:57:53|2734.6
01:57:55|2735.25
01:57:56|2734.95
01:57:57|2735.06
01:57:58|2735.37
01:57:59|2735.36
01:58:01|2734.63
01:58:02|2734.98
01:58:03|2734.97
01:58:04|2735.25
01:58:05|2735.25
01:58:06|2734.99
01:58:07|2734.99
01:58:08|2734.63
01:58:09|2734.57
01:58:10|2733.57
01:58:11|2733.45
01:58:12|2733.06
01:58:13|2733.05
01:58:13|2733.04
01:58:15|2733.05
01:58:15|2733.04
01:58:17|2733.04
01:58:18|2733.04
01:58:19|2733.04
01:58:19|2733.05
01:58:21|2733.05
01:58:22|2733.18
01:58:23|2733.18
01:58:24|2733.24
01:58:25|2733.24
01:58:26|2733.25
01:58:27|2732.64
01:58:27|2732.84
01:58:29|2732.84
01:58:30|2733.04
01:58:31|2733.
01:58:32|2733.
01:58:33|2732.53
01:58:34|2732.81
01:58:35|2733.25
01:58:36|2733.35
01:58:37|2733.76
01:58:38|2734.08
01:58:39|2734.78
01:58:39|2734.08
01:58:41|2733.94
01:58:42|2733.94
01:58:42|2733.93
01:58:44|2733.53
01:58:45|2733.43
01:58:46|2734.03
01:58:47|2734.31
01:58:47|2735.14
01:58:49|2735.13
01:58:50|2735.31
01:58:51|2735.36
01:58:52|2735.35
01:58:53|2735.35
01:58:54|2735.36
01:58:55|2735.35
01:58:57|2735.36
01:58:57|2735.36
01:58:59|2735.15
01:59:00|2735.14
01:59:00|2735.15
01:59:02|2735.35
01:59:02|2735.64
01:59:04|2735.54
01:59:05|2735.35
01:59:06|2735.39
01:59:07|2735.75
01:59:09|2735.41
01:59:09|2735.41
01:59:10|2735.
01:59:11|2734.62
01:59:12|2734.08
01:59:13|2733.44
01:59:14|2733.44
01:59:15|2733.44
01:59:16|2733.24
01:59:17|2733.24
01:59:18|2732.15
01:59:19|2732.15
01:59:20|2732.55
01:59:21|2732.82
01:59:22|2732.43
01:59:23|2732.07
01:59:24|2732.08
01:59:25|2732.33
01:59:26|2732.02
01:59:27|2732.02
01:59:28|2732.01
01:59:29|2732.47
01:59:30|2732.98
01:59:31|2732.85
01:59:32|2732.91
01:59:33|2732.92
01:59:34|2732.99
01:59:35|2733.09
01:59:36|2733.09
01:59:37|2732.56
01:59:38|2732.68
01:59:39|2732.68
01:59:40|2732.69
01:59:41|2732.68
01:59:42|2733.08
01:59:43|2733.08
01:59:44|2732.83
01:59:45|2732.9
01:59:46|2732.9
01:59:47|2732.91
01:59:48|2732.48
01:59:49|2732.48
01:59:50|2732.71
01:59:51|2732.99
01:59:52|2733.1
01:59:53|2733.1
01:59:54|2733.29
01:59:56|2732.97
01:59:56|2732.77
01:59:58|2732.22
02:00:00|2732.8
02:00:01|2733.08
02:00:02|2733.05
02:00:03|2733.04
02:00:04|2732.18
02:00:05|2730.93
02:00:07|2730.54
02:00:07|2730.54
02:00:08|2729.99
02:00:09|2729.79
02:00:10|2729.8
02:00:11|2729.68
02:00:12|2729.31
02:00:13|2729.01
02:00:14|2730.37
02:00:15|2731.17
02:00:16|2731.64
02:00:17|2731.64
02:00:18|2731.64
02:00:19|2731.64
02:00:20|2731.24
02:00:21|2731.25
02:00:22|2730.99
02:00:23|2730.55
02:00:24|2730.55
02:00:25|2730.55
02:00:26|2730.54
02:00:27|2730.1
02:00:28|2729.65
02:00:29|2729.66
02:00:30|2730.
02:00:31|2729.99
02:00:32|2730.41
02:00:33|2730.71
02:00:34|2730.57
02:00:36|2730.6
02:00:37|2730.39
02:00:37|2730.36
02:00:39|2730.93
02:00:39|2730.73
02:00:41|2731.02
02:00:41|2730.7
02:00:43|2730.28
02:00:44|2730.35
02:00:44|2730.67
02:00:45|2730.66
02:00:46|2730.66
02:00:48|2730.67
02:00:49|2730.67
02:00:49|2730.66
02:00:51|2730.97
02:00:52|2730.66
02:00:52|2730.66
02:00:53|2730.67
02:00:54|2730.66
02:00:55|2730.66
02:00:57|2730.8
02:00:58|2730.48
02:00:59|2730.73
02:01:01|2730.89
02:01:02|2730.89
02:01:03|2730.9
02:01:04|2730.89
02:01:05|2730.89
02:01:06|2730.86
02:01:07|2730.84
02:01:08|2730.84
02:01:09|2730.84
02:01:10|2730.84
02:01:11|2730.73
02:01:12|2729.82
02:01:13|2729.82
02:01:14|2729.52
02:01:16|2729.77
02:01:16|2729.73
02:01:18|2729.47
02:01:19|2729.11
02:01:20|2728.99
02:01:21|2728.98
02:01:22|2728.99
02:01:23|2728.69
02:01:24|2728.99
02:01:25|2729.
02:01:25|2728.99
02:01:27|2729.
02:01:28|2729.1
02:01:29|2729.1
02:01:30|2728.05
02:01:31|2727.52
02:01:32|2727.52
02:01:33|2727.71
02:01:34|2727.92
02:01:35|2727.73
02:01:36|2727.73
02:01:37|2727.77
02:01:38|2727.77
02:01:39|2728.07
02:01:40|2727.94
02:01:41|2727.77
02:01:42|2727.78
02:01:43|2727.78
02:01:44|2728.6
02:01:45|2728.09
02:01:46|2728.09
02:01:47|2728.42
02:01:48|2728.43
02:01:49|2728.43
02:01:50|2728.45
02:01:51|2728.45
02:01:52|2728.45
02:01:53|2727.78
02:01:54|2727.78
02:01:55|2727.78
02:01:56|2727.18
02:01:57|2727.18
02:01:59|2726.6
02:02:00|2726.61
02:02:01|2726.84
02:02:02|2727.4
02:02:03|2727.4
02:02:04|2726.62
02:02:06|2726.69
02:02:06|2726.36
02:02:07|2725.69
02:02:08|2725.69
02:02:09|2725.69
02:02:10|2725.69
02:02:11|2726.18
02:02:13|2727.83
02:02:14|2727.98
02:02:15|2728.65
02:02:16|2729.61
02:02:17|2730.
02:02:18|2729.44
02:02:19|2729.42
02:02:20|2729.42
02:02:20|2729.43
02:02:22|2729.27
02:02:23|2728.35
02:02:24|2727.77
02:02:25|2727.77
02:02:26|2727.23
02:02:27|2727.23
02:02:28|2727.23
02:02:29|2727.2
02:02:30|2727.05
02:02:31|2727.05
02:02:32|2727.05
02:02:33|2727.05
02:02:34|2727.21
02:02:35|2727.2
02:02:35|2726.72
02:02:37|2725.94
02:02:38|2726.19
02:02:39|2726.34
02:02:41|2726.53
02:02:41|2725.06
02:02:42|2724.73
02:02:43|2724.73
02:02:44|2724.72
02:02:46|2724.68
02:02:46|2725.02
02:02:48|2725.13
02:02:48|2724.69
02:02:50|2724.68
02:02:50|2724.69
02:02:52|2725.62
02:02:53|2725.22
02:02:53|2725.23
02:02:54|2725.33
02:02:56|2725.09
02:02:56|2725.09
02:02:58|2724.35
02:02:59|2724.32
02:03:01|2724.33
02:03:02|2724.32
02:03:03|2724.42
02:03:04|2725.46
02:03:06|2725.48
02:03:07|2725.47
02:03:08|2725.48
02:03:09|2725.75
02:03:10|2725.48
02:03:11|2725.14
02:03:12|2724.81
02:03:13|2724.81
02:03:14|2725.22
02:03:15|2725.21
02:03:16|2726.29
02:03:17|2726.64
02:03:19|2726.53
02:03:20|2726.32
02:03:20|2726.29
02:03:22|2726.31
02:03:23|2726.48
02:03:24|2726.48
02:03:25|2726.63
02:03:26|2726.63
02:03:27|2726.07
02:03:29|2726.14
02:03:29|2726.38
02:03:30|2726.49
02:03:31|2726.5
02:03:32|2726.49
02:03:34|2726.9
02:03:34|2726.69
02:03:36|2726.64
02:03:36|2726.78
02:03:38|2727.23
02:03:39|2727.76
02:03:39|2727.76
02:03:41|2725.99
02:03:42|2725.98
02:03:42|2725.87
02:03:43|2725.98
02:03:44|2726.21
02:03:45|2726.21
02:03:46|2726.2
02:03:47|2726.2
02:03:48|2726.2
02:03:49|2726.2
02:03:50|2726.2
02:03:52|2725.8
02:03:52|2725.57
02:03:54|2725.51
02:03:55|2725.48
02:03:55|2725.92
02:03:56|2725.91
02:03:57|2725.91
02:03:58|2725.23
02:03:59|2725.29
02:04:01|2725.99
02:04:02|2726.
02:04:03|2725.63
02:04:05|2726.2
02:04:06|2726.34
02:04:07|2726.44
02:04:08|2726.31
02:04:09|2726.05
02:04:09|2726.05
02:04:11|2725.84
02:04:12|2725.23
02:04:12|2725.23
02:04:13|2725.23
02:04:15|2725.22
02:04:16|2725.23
02:04:17|2725.23
02:04:18|2725.81
02:04:20|2725.65
02:04:20|2725.65
02:04:21|2725.
02:04:22|2725.46
02:04:23|2725.45
02:04:24|2725.45
02:04:25|2725.45
02:04:26|2725.46
02:04:27|2725.89
02:04:28|2725.9
02:04:29|2725.7
02:04:30|2725.49
02:04:31|2725.23
02:04:33|2724.73
02:04:33|2724.32
02:04:35|2724.33
02:04:36|2724.38
02:04:37|2724.37
02:04:38|2724.67
02:04:39|2724.48
02:04:40|2724.33
02:04:41|2724.33
02:04:42|2724.38
02:04:43|2724.91
02:04:44|2724.91
02:04:45|2724.91
02:04:45|2725.36
02:04:47|2725.37
02:04:48|2725.37
02:04:49|2724.8
02:04:49|2724.87
02:04:51|2724.67
02:04:52|2725.34
02:04:53|2725.97
02:04:54|2725.97
02:04:55|2725.79
02:04:56|2725.79
02:04:57|2725.55
02:04:57|2725.55
02:04:59|2725.55
02:05:00|2725.55
02:05:01|2725.08
02:05:02|2724.67
02:05:03|2724.67
02:05:05|2725.57
02:05:05|2725.65
02:05:07|2725.81
02:05:07|2725.94
02:05:09|2724.99
02:05:10|2724.99
02:05:11|2724.99
02:05:12|2724.99
02:05:12|2725.22
02:05:13|2725.53
02:05:14|2725.99
02:05:15|2725.99
02:05:17|2725.94
02:05:18|2725.14
02:05:18|2725.14
02:05:20|2725.57
02:05:21|2725.18
02:05:22|2725.18
02:05:23|2725.39
02:05:24|2725.39
02:05:25|2725.4
02:05:26|2725.01
02:05:27|2725.01
02:05:29|2724.85
02:05:29|2724.69
02:05:30|2724.69
02:05:31|2724.68
02:05:32|2724.69
02:05:34|2724.69
02:05:34|2724.69
02:05:35|2724.19
02:05:36|2724.1
02:05:38|2723.89
02:05:39|2723.55
02:05:39|2723.68
02:05:40|2723.74
02:05:42|2723.
02:05:43|2722.83
02:05:43|2722.83
02:05:44|2722.77
02:05:46|2722.58
02:05:47|2722.57
02:05:47|2723.42
02:05:49|2723.71
02:05:50|2723.71
02:05:50|2723.7
02:05:51|2723.71
02:05:52|2723.71
02:05:53|2724.27
02:05:54|2724.27
02:05:56|2723.87
02:05:57|2724.02
02:05:58|2724.01
02:05:58|2724.27
02:05:59|2724.27
02:06:00|2724.27
02:06:02|2724.27
02:06:03|2723.56
02:06:05|2723.45
02:06:05|2723.45
02:06:06|2723.4
02:06:07|2723.24
02:06:08|2723.06
02:06:09|2723.05
02:06:10|2723.05
02:06:11|2722.86
02:06:13|2722.92
02:06:13|2722.82
02:06:14|2722.81
02:06:15|2722.46
02:06:16|2722.72
02:06:17|2722.72
02:06:18|2722.72
02:06:19|2722.64
02:06:20|2722.63
02:06:21|2722.19
02:06:22|2722.31
02:06:23|2722.45
02:06:24|2721.81
02:06:26|2721.51
02:06:27|2721.55
02:06:28|2721.55
02:06:28|2721.56
02:06:29|2721.55
02:06:31|2721.56
02:06:31|2721.51
02:06:32|2721.51
02:06:34|2721.5
02:06:34|2721.5
02:06:35|2720.12
02:06:36|2720.62
02:06:38|2720.63
02:06:38|2720.36
02:06:40|2719.93
02:06:41|2719.93
02:06:41|2719.91
02:06:43|2720.28
02:06:44|2720.52
02:06:45|2721.12
02:06:46|2721.11
02:06:47|2721.54
02:06:48|2721.93
02:06:48|2721.65
02:06:50|2721.55
02:06:51|2721.46
02:06:51|2721.1
02:06:53|2721.11
02:06:54|2721.11
02:06:54|2721.11
02:06:56|2721.64
02:06:57|2721.64
02:06:58|2721.64
02:06:58|2720.95
02:07:00|2720.83
02:07:00|2720.84
02:07:02|2721.82
02:07:03|2721.68
02:07:05|2721.85
02:07:06|2721.84
02:07:07|2721.61
02:07:09|2721.61
02:07:10|2721.62
02:07:11|2721.61
02:07:12|2721.61
02:07:13|2721.5
02:07:13|2721.5
02:07:14|2721.49
02:07:16|2721.48
02:07:16|2721.49
02:07:18|2721.49
02:07:18|2721.49
02:07:20|2721.49
02:07:21|2721.48
02:07:22|2721.48
02:07:23|2721.24
02:07:24|2721.24
02:07:25|2721.24
02:07:26|2721.23
02:07:27|2721.24
02:07:28|2721.24
02:07:28|2721.24
02:07:30|2721.23
02:07:30|2720.85
02:07:32|2720.85
02:07:33|2720.97
02:07:34|2720.98
02:07:35|2721.38
02:07:36|2721.48
02:07:37|2720.51
02:07:38|2720.97
02:07:39|2720.97
02:07:40|2720.96
02:07:41|2720.97
02:07:42|2720.96
02:07:43|2720.96
02:07:44|2720.96
02:07:45|2720.97
02:07:46|2721.08
02:07:47|2721.08
02:07:48|2721.07
02:07:49|2721.36
02:07:50|2721.62
02:07:51|2721.62
02:07:52|2721.63
02:07:53|2721.62
02:07:54|2721.63
02:07:55|2721.47
02:07:56|2721.09
02:07:57|2721.09
02:07:58|2720.56
02:07:59|2720.53
02:08:00|2720.9
02:08:01|2721.3
02:08:02|2721.09
02:08:03|2721.09
02:08:04|2721.34
02:08:05|2721.34
02:08:07|2721.34
02:08:08|2721.34
02:08:09|2721.34
02:08:10|2721.33
02:08:11|2721.33
02:08:12|2721.89
02:08:13|2721.89
02:08:15|2721.99
02:08:15|2722.34
02:08:16|2722.34
02:08:17|2722.34
02:08:18|2722.65
02:08:19|2722.66
02:08:20|2722.82
02:08:21|2722.18
02:08:22|2722.18
02:08:23|2722.17
02:08:24|2722.17
02:08:25|2722.17
02:08:26|2722.17
02:08:27|2722.17
02:08:28|2722.17
02:08:29|2721.93
02:08:30|2721.92
02:08:31|2721.93
02:08:33|2721.92
02:08:34|2721.61
02:08:34|2721.37
02:08:35|2721.33
02:08:36|2721.17
02:08:37|2721.17
02:08:38|2721.17
02:08:40|2720.94
02:08:41|2720.94
02:08:41|2720.94
02:08:42|2720.93
02:08:43|2720.93
02:08:44|2720.94
02:08:45|2720.93
02:08:46|2720.54
02:08:47|2720.68
02:08:49|2720.94
02:08:49|2720.93
02:08:50|2720.95
02:08:52|2720.95
02:08:52|2720.96
02:08:54|2720.95
02:08:55|2720.44
02:08:55|2720.31
02:08:57|2720.31
02:08:58|2720.31
02:08:58|2720.52
02:09:00|2720.52
02:09:00|2720.78
02:09:01|2720.76
02:09:02|2720.69
02:09:03|2720.7
02:09:05|2720.7
02:09:06|2721.33
02:09:08|2721.34
02:09:09|2721.34
02:09:10|2721.33
02:09:11|2721.74
02:09:13|2721.85
02:09:13|2721.56
02:09:14|2721.57
02:09:15|2721.56
02:09:16|2721.57
02:09:17|2721.57
02:09:19|2721.56
02:09:20|2721.71
02:09:20|2721.71
02:09:22|2721.89
02:09:22|2721.88
02:09:24|2721.44
02:09:25|2721.44
02:09:26|2721.44
02:09:28|2721.43
02:09:28|2721.43
02:09:29|2721.43
02:09:31|2721.17
02:09:31|2721.17
02:09:32|2722.
02:09:33|2721.44
02:09:34|2721.44
02:09:35|2721.54
02:09:36|2721.46
02:09:37|2721.76
02:09:38|2721.98
02:09:39|2722.28
02:09:40|2722.28
02:09:42|2722.16
02:09:42|2720.68
02:09:43|2720.68
02:09:44|2720.1
02:09:45|2720.64
02:09:46|2720.37
02:09:47|2720.65
02:09:48|2720.64
02:09:49|2720.59
02:09:51|2720.73
02:09:52|2720.72
02:09:53|2720.72
02:09:54|2720.9
02:09:55|2721.6
02:09:56|2721.61
02:09:56|2721.6
02:09:58|2721.84
02:09:59|2721.84
02:10:00|2721.84
02:10:01|2721.77
02:10:02|2721.78
02:10:03|2721.77
02:10:04|2721.77
02:10:05|2721.78
02:10:06|2721.78
02:10:08|2721.84
02:10:09|2721.84
02:10:10|2721.83
02:10:10|2721.84
02:10:12|2721.84
02:10:13|2721.84
02:10:14|2721.84
02:10:15|2721.84
02:10:16|2721.84
02:10:17|2721.83
02:10:18|2721.84
02:10:19|2721.83
02:10:20|2722.55
02:10:21|2722.58
02:10:22|2722.25
02:10:23|2722.61
02:10:24|2722.69
02:10:25|2722.68
02:10:26|2722.69
02:10:27|2722.64
02:10:28|2722.65
02:10:29|2722.69
02:10:30|2722.69
02:10:31|2722.65
02:10:32|2722.59
02:10:33|2721.77
02:10:35|2721.78
02:10:35|2721.78
02:10:36|2722.08
02:10:37|2722.08
02:10:38|2722.08
02:10:39|2722.08
02:10:40|2722.21
02:10:41|2722.21
02:10:42|2722.21
02:10:43|2722.48
02:10:45|2722.64
02:10:45|2722.64
02:10:46|2722.64
02:10:47|2722.74
02:10:48|2722.74
02:10:49|2722.47
02:10:50|2722.47
02:10:51|2722.45
02:10:52|2722.44
02:10:53|2722.45
02:10:54|2722.44
02:10:56|2722.45
02:10:56|2722.47
02:10:57|2722.47
02:10:58|2722.46
02:10:59|2722.22
02:11:00|2722.76
02:11:01|2723.34
02:11:02|2723.8
02:11:03|2723.81
02:11:04|2724.15
02:11:05|2724.21
02:11:06|2724.48
02:11:08|2724.49
02:11:09|2724.5
02:11:10|2724.5
02:11:11|2724.5
02:11:12|2724.5
02:11:13|2724.55
02:11:14|2724.55
02:11:15|2724.91
02:11:17|2724.95
02:11:19|2724.99
02:11:19|2725.
02:11:20|2725.
02:11:21|2724.99
02:11:22|2725.
02:11:24|2724.24
02:11:25|2724.51
02:11:26|2724.51
02:11:26|2724.51
02:11:28|2724.5
02:11:29|2725.28
02:11:29|2725.27
02:11:30|2725.27
02:11:32|2725.27
02:11:32|2725.28
02:11:33|2725.28
02:11:34|2725.28
02:11:35|2725.27
02:11:37|2725.27
02:11:38|2725.28
02:11:39|2725.27
02:11:39|2725.28
02:11:40|2725.28
02:11:41|2725.28
02:11:42|2725.28
02:11:43|2725.28
02:11:44|2725.66
02:11:46|2724.89
02:11:46|2725.27
02:11:47|2725.73
02:11:49|2725.75
02:11:49|2725.35
02:11:50|2725.34
02:11:51|2725.03
02:11:52|2725.03
02:11:53|2725.03
02:11:55|2725.2
02:11:55|2725.53
02:11:56|2725.52
02:11:57|2725.53
02:11:59|2725.52
02:12:00|2725.94
02:12:01|2725.94
02:12:02|2725.95
02:12:03|2725.95
02:12:04|2726.06
02:12:05|2726.12
02:12:06|2726.12
02:12:07|2726.25
02:12:08|2726.11
02:12:09|2725.5
02:12:10|2725.51
02:12:11|2725.51
02:12:12|2725.5
02:12:13|2724.22
02:12:14|2724.43
02:12:15|2724.57
02:12:17|2725.42
02:12:17|2725.42
02:12:18|2725.2
02:12:19|2725.2
02:12:20|2725.2
02:12:21|2725.21
02:12:22|2725.21
02:12:23|2725.11
02:12:24|2725.01
02:12:25|2725.01
02:12:26|2725.01
02:12:28|2725.01
02:12:29|2725.19
02:12:29|2725.19
02:12:31|2725.18
02:12:31|2725.19
02:12:33|2725.19
02:12:34|2725.19
02:12:35|2724.63
02:12:36|2724.35
02:12:36|2724.36
02:12:38|2724.35
02:12:39|2724.
02:12:39|2724.35
02:12:40|2724.93
02:12:41|2724.93
02:12:43|2724.94
02:12:43|2724.94
02:12:44|2724.94
02:12:46|2724.94
02:12:47|2725.43
02:12:48|2725.43
02:12:49|2725.43
02:12:50|2724.91
02:12:51|2724.9
02:12:51|2725.14
02:12:53|2725.14
02:12:54|2725.16
02:12:55|2725.
02:12:56|2725.01
02:12:56|2725.01
02:12:58|2725.01
02:12:59|2725.01
02:13:00|2725.01
02:13:01|2724.9
02:13:01|2724.91
02:13:03|2724.9
02:13:04|2724.87
02:13:05|2724.87
02:13:05|2724.87
02:13:07|2724.73
02:13:08|2725.08
02:13:09|2725.07
02:13:11|2725.07
02:13:12|2724.29
02:13:13|2724.33
02:13:14|2724.13
02:13:15|2724.13
02:13:17|2723.7
02:13:17|2723.69
02:13:18|2723.69
02:13:20|2723.69
02:13:20|2723.47
02:13:22|2723.48
02:13:22|2722.65
02:13:24|2722.66
02:13:24|2722.47
02:13:26|2722.47
02:13:27|2722.47
02:13:28|2722.46
02:13:29|2722.13
02:13:30|2722.13
02:13:31|2722.46
02:13:33|2722.77
02:13:34|2722.53
02:13:35|2721.92
02:13:36|2722.12
02:13:37|2722.25
02:13:37|2722.25
02:13:38|2722.34
02:13:40|2722.61
02:13:40|2722.61
02:13:42|2722.77
02:13:42|2722.47
02:13:44|2722.46
02:13:45|2722.47
02:13:46|2722.46
02:13:47|2722.46
02:13:47|2722.26
02:13:48|2722.26
02:13:49|2722.26
02:13:50|2722.27
02:13:51|2722.27
02:13:53|2723.2
02:13:55|2723.2
02:13:55|2723.21
02:13:56|2723.2
02:13:57|2723.21
02:13:58|2723.21
02:13:59|2723.21
02:14:00|2722.92
02:14:01|2722.78
02:14:02|2722.78
02:14:03|2723.2
02:14:04|2723.46
02:14:05|2723.47
02:14:06|2723.47
02:14:07|2723.47
02:14:08|2723.22
02:14:10|2723.54
02:14:11|2723.47
02:14:12|2723.47
02:14:13|2723.47
02:14:13|2723.47
02:14:15|2723.47
02:14:16|2723.47
02:14:17|2723.48
02:14:18|2723.48
02:14:19|2723.48
02:14:20|2723.47
02:14:21|2723.47
02:14:22|2723.47
02:14:23|2723.47
02:14:25|2723.48
02:14:25|2723.48
02:14:27|2723.48
02:14:28|2723.48
02:14:29|2723.47
02:14:30|2723.47
02:14:31|2724.
02:14:32|2723.99
02:14:32|2723.99
02:14:34|2724.
02:14:34|2724.
02:14:38|2723.83
02:14:38|2723.65
02:14:40|2723.33
02:14:41|2723.33
02:14:41|2723.34
02:14:43|2723.34
02:14:43|2723.33
02:14:44|2724.66
02:14:46|2725.06
02:14:46|2725.07
02:14:48|2725.2
02:14:49|2724.99
02:14:50|2724.99
02:14:50|2724.99
02:14:51|2724.99
02:14:53|2724.99
02:14:53|2724.98
02:14:55|2724.99
02:14:56|2724.44
02:14:57|2724.44
02:14:58|2724.44
02:14:59|2724.31
02:15:00|2724.51
02:15:01|2724.7
02:15:02|2724.69
02:15:03|2724.39
02:15:04|2724.39
02:15:05|2724.39
02:15:06|2724.68
02:15:07|2724.79
02:15:08|2724.79
02:15:09|2724.82
02:15:11|2724.01
02:15:12|2724.
02:15:13|2724.26
02:15:14|2724.26
02:15:15|2724.26
02:15:16|2724.27
02:15:18|2724.27
02:15:19|2724.02
02:15:20|2724.02
02:15:21|2724.02
02:15:22|2724.01
02:15:23|2723.58
02:15:24|2723.57
02:15:26|2723.1
02:15:26|2722.81
02:15:27|2722.8
02:15:28|2722.46
02:15:30|2722.61
02:15:30|2722.69
02:15:32|2722.7
02:15:33|2722.7
02:15:33|2722.97
02:15:34|2722.57
02:15:35|2722.36
02:15:37|2722.18
02:15:37|2722.02
02:15:39|2722.02
02:15:39|2722.3
02:15:40|2722.41
02:15:41|2722.87
02:15:42|2722.87
02:15:44|2722.87
02:15:45|2722.87
02:15:45|2722.53
02:15:47|2722.81
02:15:48|2722.69
02:15:49|2722.68
02:15:50|2722.68
02:15:51|2722.68
02:15:51|2722.68
02:15:52|2722.68
02:15:53|2722.67
02:15:55|2722.45
02:15:55|2722.46
02:15:56|2722.46
02:15:58|2722.46
02:15:59|2722.45
02:15:59|2722.45
02:16:01|2723.
02:16:01|2722.99
02:16:02|2722.45
02:16:03|2722.45
02:16:04|2721.42
02:16:05|2721.42
02:16:06|2721.42
02:16:07|2721.82
02:16:08|2721.84
02:16:09|2722.23
02:16:10|2722.45
02:16:12|2722.69
02:16:13|2722.91
02:16:14|2721.5
02:16:15|2721.9
02:16:17|2721.9
02:16:18|2721.9
02:16:19|2721.9
02:16:20|2721.9
02:16:21|2722.28
02:16:22|2722.29
02:16:23|2722.29
02:16:24|2722.29
02:16:25|2722.28
02:16:26|2722.29
02:16:27|2722.28
02:16:28|2722.01
02:16:29|2722.
02:16:30|2722.01
02:16:31|2722.01
02:16:32|2722.
02:16:32|2722.
02:16:33|2722.
02:16:35|2722.01
02:16:36|2722.01
02:16:37|2722.01
02:16:38|2722.19
02:16:39|2722.19
02:16:40|2722.19
02:16:41|2722.19
02:16:42|2722.19
02:16:43|2722.18
02:16:44|2722.18
02:16:45|2722.18
02:16:46|2722.18
02:16:47|2722.2
02:16:48|2723.
02:16:49|2722.99
02:16:50|2722.99
02:16:51|2723.
02:16:52|2722.94
02:16:53|2722.71
02:16:54|2722.71
02:16:55|2722.71
02:16:56|2722.71
02:16:57|2722.72
02:16:58|2723.33
02:16:59|2723.34
02:17:00|2723.44
02:17:01|2723.44
02:17:02|2723.44
02:17:03|2723.47
02:17:05|2723.16
02:17:05|2723.38
02:17:06|2723.38
02:17:07|2723.39
02:17:08|2723.39
02:17:09|2723.39
02:17:10|2723.38
02:17:11|2723.38
02:17:13|2723.13
02:17:14|2723.13
02:17:15|2723.13
02:17:15|2723.39
02:17:17|2723.4
02:17:19|2723.4
02:17:19|2723.4
02:17:20|2723.22
02:17:22|2722.74
02:17:23|2722.65
02:17:24|2722.66
02:17:24|2722.65
02:17:26|2722.65
02:17:27|2722.66
02:17:29|2722.65
02:17:29|2722.65
02:17:30|2722.61
02:17:31|2722.61
02:17:32|2722.26
02:17:34|2722.26
02:17:35|2722.25
02:17:36|2721.5
02:17:37|2721.5
02:17:39|2721.43
02:17:39|2721.27
02:17:40|2720.88
02:17:41|2721.
02:17:42|2721.28
02:17:43|2721.28
02:17:45|2721.21
02:17:46|2721.02
02:17:46|2721.02
02:17:48|2721.03
02:17:48|2721.02
02:17:49|2721.02
02:17:51|2721.02
02:17:52|2721.03
02:17:53|2721.02
02:17:53|2721.02
02:17:55|2721.02
02:17:56|2721.51
02:17:57|2721.84
02:17:57|2721.71
02:17:58|2721.71
02:18:00|2721.71
02:18:01|2721.7
02:18:01|2721.7
02:18:02|2722.17
02:18:03|2722.37
02:18:04|2722.36
02:18:06|2722.27
02:18:06|2722.27
02:18:07|2722.14
02:18:08|2722.14
02:18:09|2722.37
02:18:10|2722.64
02:18:11|2722.64
02:18:12|2722.65
02:18:14|2722.64
02:18:15|2722.64
02:18:16|2722.37
02:18:18|2722.12
02:18:18|2722.11
02:18:20|2722.12
02:18:21|2722.44
02:18:22|2722.6
02:18:22|2722.6
02:18:24|2722.07
02:18:25|2722.23
02:18:25|2721.93
02:18:27|2721.72
02:18:28|2721.72
02:18:29|2721.72
02:18:30|2722.11
02:18:31|2722.11
02:18:32|2722.11
02:18:33|2722.11
02:18:34|2722.12
02:18:35|2722.59
02:18:36|2722.59
02:18:37|2722.59
02:18:39|2722.36
02:18:40|2721.23
02:18:41|2721.23
02:18:42|2721.23
02:18:43|2721.36
02:18:44|2721.36
02:18:45|2721.35
02:18:46|2721.36
02:18:47|2721.5
02:18:48|2721.57
02:18:49|2721.58
02:18:50|2721.58
02:18:51|2721.57
02:18:52|2721.57
02:18:53|2722.08
02:18:53|2722.08
02:18:55|2722.08
02:18:56|2722.11
02:18:57|2722.11
02:18:57|2722.1
02:18:59|2721.76
02:19:00|2721.77
02:19:00|2721.77
02:19:02|2722.27
02:19:03|2721.9
02:19:04|2721.9
02:19:05|2721.24
02:19:06|2721.24
02:19:07|2721.24
02:19:08|2721.92
02:19:09|2721.94
02:19:10|2721.93
02:19:11|2721.94
02:19:12|2722.1
02:19:13|2722.17
02:19:13|2722.16
02:19:15|2721.81
02:19:17|2721.8
02:19:18|2722.09
02:19:19|2722.15
02:19:20|2721.3
02:19:21|2721.45
02:19:22|2721.46
02:19:23|2721.46
02:19:24|2721.45
02:19:25|2721.06
02:19:26|2721.23
02:19:27|2721.23
02:19:28|2721.24
02:19:29|2721.24
02:19:30|2721.24
02:19:31|2721.23
02:19:32|2721.92
02:19:33|2721.93
02:19:34|2721.93
02:19:35|2721.97
02:19:37|2721.96
02:19:37|2721.92
02:19:38|2721.78
02:19:39|2721.78
02:19:40|2721.78
02:19:41|2721.78
02:19:43|2721.78
02:19:44|2721.78
02:19:45|2721.78
02:19:46|2721.78
02:19:47|2721.78
02:19:48|2721.77
02:19:49|2721.62
02:19:50|2721.57
02:19:51|2721.57
02:19:52|2721.57
02:19:53|2721.78
02:19:54|2721.77
02:19:55|2721.77
02:19:56|2722.01
02:19:57|2722.01
02:19:58|2722.08
02:19:59|2722.39
02:20:00|2722.5
02:20:01|2723.37
02:20:02|2723.38
02:20:03|2723.99
02:20:05|2723.78
02:20:05|2723.68
02:20:06|2723.77
02:20:07|2723.59
02:20:08|2723.76
02:20:09|2723.92
02:20:10|2723.98
02:20:11|2724.
02:20:12|2724.
02:20:13|2724.
02:20:14|2724.
02:20:16|2723.46
02:20:17|2723.46
02:20:18|2723.8
02:20:19|2723.8
02:20:20|2723.5
02:20:21|2724.3
02:20:22|2724.3
02:20:23|2724.31
02:20:24|2724.3
02:20:25|2723.5
02:20:26|2722.83
02:20:28|2723.14
02:20:28|2723.13
02:20:30|2723.13
02:20:30|2723.1
02:20:32|2722.62
02:20:32|2722.62
02:20:34|2722.62
02:20:35|2722.3
02:20:36|2722.3
02:20:36|2722.44
02:20:38|2722.3
02:20:39|2722.31
02:20:39|2722.3
02:20:41|2722.3
02:20:41|2721.86
02:20:43|2721.65
02:20:43|2721.65
02:20:45|2721.65
02:20:45|2721.65
02:20:47|2721.64
02:20:47|2721.65
02:20:48|2721.83
02:20:50|2721.83
02:20:50|2721.61
02:20:52|2721.98
02:20:53|2721.98
02:20:54|2721.98
02:20:55|2721.98
02:20:56|2721.98
02:20:57|2721.99
02:20:57|2722.3
02:20:59|2722.29
02:21:00|2722.3
02:21:01|2722.3
02:21:02|2722.03
02:21:03|2722.03
02:21:04|2721.84
02:21:05|2721.83
02:21:06|2721.84
02:21:07|2721.83
02:21:08|2721.83
02:21:09|2721.84
02:21:10|2721.84
02:21:11|2721.83
02:21:13|2721.84
02:21:13|2721.83
02:21:14|2721.83
02:21:15|2721.83
02:21:17|2721.83
02:21:18|2721.83
02:21:20|2721.83
02:21:21|2721.83
02:21:22|2721.84
02:21:23|2722.05
02:21:24|2722.23
02:21:25|2722.24
02:21:26|2722.48
02:21:27|2722.47
02:21:28|2722.47
02:21:29|2722.47
02:21:30|2722.47
02:21:32|2722.47
02:21:33|2722.47
02:21:33|2722.47
02:21:35|2722.47
02:21:36|2722.47
02:21:37|2721.73
02:21:38|2721.73
02:21:39|2721.73
02:21:39|2721.73
02:21:41|2721.73
02:21:42|2721.65
02:21:43|2721.79
02:21:44|2721.79
02:21:45|2722.05
02:21:46|2722.05
02:21:47|2722.06
02:21:48|2722.05
02:21:49|2722.07
02:21:50|2722.08
02:21:51|2722.08
02:21:52|2722.35
02:21:53|2722.35
02:21:54|2722.13
02:21:55|2722.13
02:21:56|2722.13
02:21:57|2722.14
02:21:58|2722.65
02:21:59|2723.25
02:22:00|2723.24
02:22:01|2723.79
02:22:02|2724.27
02:22:03|2724.27
02:22:04|2724.13
02:22:05|2724.13
02:22:06|2724.04
02:22:07|2723.69
02:22:08|2723.68
02:22:09|2723.69
02:22:10|2723.69
02:22:11|2723.69
02:22:12|2723.68
02:22:13|2723.49
02:22:14|2723.64
02:22:15|2723.64
02:22:16|2723.64
02:22:17|2723.63
02:22:19|2723.82
02:22:20|2723.64
02:22:21|2723.45
02:22:22|2722.67
02:22:23|2722.88
02:22:23|2722.88
02:22:25|2722.87
02:22:26|2722.87
02:22:27|2723.07
02:22:28|2723.51
02:22:30|2723.46
02:22:31|2723.23
02:22:31|2723.23
02:22:33|2723.08
02:22:33|2723.07
02:22:35|2723.07
02:22:36|2722.47
02:22:37|2721.98
02:22:38|2721.98
02:22:40|2721.86
02:22:40|2721.74
02:22:41|2721.74
02:22:42|2721.73
02:22:44|2721.73
02:22:44|2721.61
02:22:45|2721.01
02:22:47|2721.16
02:22:48|2721.41
02:22:49|2721.54
02:22:50|2721.54
02:22:51|2721.68
02:22:51|2721.68
02:22:53|2721.73
02:22:54|2721.74
02:22:55|2721.74
02:22:55|2721.73
02:22:57|2721.73
02:22:58|2721.74
02:22:58|2721.74
02:23:00|2721.74
02:23:01|2721.5
02:23:02|2721.42
02:23:03|2721.66
02:23:04|2721.41
02:23:05|2720.67
02:23:06|2720.94
02:23:06|2720.8
02:23:08|2720.94
02:23:09|2721.06
02:23:10|2721.06
02:23:11|2721.06
02:23:11|2721.28
02:23:13|2721.28
02:23:13|2721.43
02:23:15|2721.44
02:23:15|2721.3
02:23:17|2721.3
02:23:18|2721.29
02:23:19|2721.29
02:23:21|2721.3
02:23:21|2721.3
02:23:23|2721.1
02:23:24|2720.67
02:23:25|2720.62
02:23:26|2720.61
02:23:27|2720.65
02:23:28|2720.5
02:23:29|2720.74
02:23:30|2721.41
02:23:31|2721.41
02:23:33|2721.6
02:23:34|2721.6
02:23:35|2721.6
02:23:35|2721.74
02:23:37|2721.74
02:23:38|2721.74
02:23:38|2721.57
02:23:39|2721.57
02:23:40|2721.57
02:23:41|2721.57
02:23:43|2721.57
02:23:44|2721.56
02:23:45|2721.44
02:23:46|2721.31
02:23:47|2721.31
02:23:47|2721.14
02:23:48|2721.14
02:23:49|2721.18
02:23:51|2721.18
02:23:51|2721.18
02:23:53|2721.12
02:23:53|2721.18
02:23:54|2721.17
02:23:55|2721.17
02:23:56|2721.17
02:23:57|2721.31
02:23:59|2721.31
02:23:59|2721.43
02:24:00|2721.42
02:24:02|2721.43
02:24:02|2721.42
02:24:04|2721.42
02:24:04|2721.42
02:24:05|2721.42
02:24:06|2721.57
02:24:08|2721.89
02:24:08|2722.35
02:24:10|2722.48
02:24:10|2722.47
02:24:11|2722.47
02:24:13|2722.48
02:24:14|2722.47
02:24:15|2722.48
02:24:16|2722.48
02:24:17|2721.83
02:24:18|2721.92
02:24:19|2721.92
02:24:21|2721.73
02:24:22|2721.33
02:24:23|2721.19
02:24:24|2721.19
02:24:24|2721.18
02:24:26|2721.18
02:24:26|2721.18
02:24:28|2721.19
02:24:29|2721.19
02:24:30|2721.18
02:24:31|2721.19
02:24:32|2721.19
02:24:33|2721.19
02:24:34|2721.53
02:24:35|2721.53
02:24:36|2721.53
02:24:37|2721.53
02:24:38|2721.19
02:24:39|2721.2
02:24:40|2721.05
02:24:41|2721.
02:24:42|2721.
02:24:43|2720.81
02:24:44|2720.81
02:24:45|2720.81
02:24:46|2720.81
02:24:47|2720.81
02:24:48|2720.81
02:24:49|2721.17
02:24:50|2721.17
02:24:51|2721.18
02:24:52|2721.19
02:24:53|2721.19
02:24:54|2721.32
02:24:55|2721.19
02:24:56|2721.18
02:24:57|2721.18
02:24:58|2721.18
02:24:59|2721.19
02:25:00|2721.18
02:25:01|2721.18
02:25:02|2721.18
02:25:03|2721.
02:25:04|2721.
02:25:05|2721.38
02:25:06|2721.39
02:25:07|2721.39
02:25:08|2721.53
02:25:09|2721.52
02:25:10|2721.63
02:25:11|2721.63
02:25:13|2721.64
02:25:13|2721.24
02:25:14|2721.23
02:25:15|2721.08
02:25:16|2720.72
02:25:17|2720.88
02:25:18|2720.89
02:25:19|2721.26
02:25:20|2721.88
02:25:22|2721.88
02:25:23|2721.98
02:25:25|2721.98
02:25:26|2721.86
02:25:27|2721.86
02:25:28|2721.86
02:25:30|2721.85
02:25:30|2721.85
02:25:31|2721.85
02:25:32|2721.86
02:25:34|2721.86
02:25:34|2722.
02:25:35|2722.32
02:25:36|2722.34
02:25:37|2722.34
02:25:39|2722.46
02:25:40|2722.47
02:25:40|2722.47
02:25:42|2722.47
02:25:43|2722.5
02:25:44|2722.5
02:25:45|2722.5
02:25:46|2722.5
02:25:47|2722.5
02:25:48|2722.49
02:25:48|2722.5
02:25:50|2722.34
02:25:51|2722.27
02:25:52|2722.27
02:25:53|2722.27
02:25:54|2721.41
02:25:55|2721.33
02:25:56|2721.32
02:25:56|2721.53
02:25:58|2721.73
02:25:59|2721.84
02:26:00|2721.84
02:26:01|2721.91
02:26:02|2721.91
02:26:03|2721.41
02:26:04|2721.42
02:26:06|2721.42
02:26:06|2721.42
02:26:07|2721.9
02:26:08|2722.18
02:26:09|2722.18
02:26:10|2722.18
02:26:11|2722.19
02:26:12|2722.18
02:26:13|2722.19
02:26:14|2722.19
02:26:15|2722.19
02:26:16|2722.18
02:26:17|2722.18
02:26:18|2721.78
02:26:19|2721.79
02:26:20|2721.79
02:26:22|2721.79
02:26:23|2721.86
02:26:24|2721.86
02:26:25|2721.86
02:26:27|2721.86
02:26:28|2721.86
02:26:29|2721.87
02:26:30|2721.87
02:26:31|2721.47
02:26:33|2721.59
02:26:34|2721.6
02:26:34|2721.6
02:26:36|2721.7
02:26:37|2721.7
02:26:38|2721.52
02:26:39|2721.52
02:26:40|2721.52
02:26:40|2721.52
02:26:42|2721.52
02:26:42|2721.52
02:26:44|2721.57
02:26:45|2721.57
02:26:46|2721.57
02:26:47|2721.45
02:26:49|2721.51
02:26:50|2721.34
02:26:51|2721.34
02:26:52|2721.34
02:26:52|2721.33
02:26:53|2721.34
02:26:55|2721.34
02:26:56|2721.33
02:26:56|2721.33
02:26:57|2721.33
02:26:58|2721.33
02:27:00|2721.34
02:27:01|2721.33
02:27:02|2721.83
02:27:03|2721.84
02:27:03|2721.84
02:27:04|2721.84
02:27:05|2721.84
02:27:06|2722.19
02:27:08|2722.19
02:27:08|2722.18
02:27:09|2722.19
02:27:11|2722.27
02:27:11|2722.79
02:27:12|2722.8
02:27:14|2722.8
02:27:15|2722.8
02:27:16|2722.92
02:27:16|2722.25
02:27:17|2722.25
02:27:18|2722.25
02:27:20|2722.25
02:27:20|2722.24
02:27:22|2722.25
02:27:23|2722.52
02:27:24|2722.54
02:27:25|2722.54
02:27:26|2722.54
02:27:27|2722.54
02:27:28|2722.64
02:27:29|2722.64
02:27:30|2722.64
02:27:31|2722.85
02:27:32|2723.
02:27:33|2722.84
02:27:34|2722.26
02:27:36|2722.26
02:27:37|2722.26
02:27:37|2722.73
02:27:39|2722.73
02:27:39|2722.83
02:27:40|2722.84
02:27:42|2722.84
02:27:42|2722.84
02:27:44|2722.83
02:27:44|2722.83
02:27:46|2722.93
02:27:47|2722.84
02:27:48|2722.84
02:27:49|2722.83
02:27:49|2722.84
02:27:50|2722.83
02:27:52|2722.57
02:27:53|2722.57
02:27:54|2722.57
02:27:55|2722.98
02:27:56|2722.96
02:27:57|2723.
02:27:58|2722.99
02:27:59|2723.14
02:28:00|2723.15
02:28:01|2723.15
02:28:02|2723.15
02:28:03|2722.83
02:28:04|2722.56
02:28:05|2722.56
02:28:06|2722.57
02:28:07|2722.57
02:28:08|2722.57
02:28:09|2722.57
02:28:10|2722.56
02:28:11|2722.56
02:28:12|2722.56
02:28:14|2722.57
02:28:14|2722.57
02:28:16|2722.63
02:28:16|2722.62
02:28:17|2722.63
02:28:18|2722.91
02:28:20|2722.96
02:28:21|2722.97
02:28:21|2723.11
02:28:22|2723.61
02:28:24|2725.
02:28:26|2725.71
02:28:26|2725.58
02:28:27|2725.58
02:28:29|2725.58
02:28:29|2724.74
02:28:31|2724.8
02:28:32|2724.85
02:28:33|2724.85
02:28:34|2726.11
02:28:35|2726.18
02:28:36|2726.18
02:28:37|2726.18
02:28:38|2726.18
02:28:39|2726.18
02:28:40|2725.85
02:28:41|2725.85
02:28:42|2725.85
02:28:43|2725.85
02:28:44|2725.85
02:28:45|2725.85
02:28:46|2725.85
02:28:48|2725.85
02:28:49|2725.85
02:28:50|2725.85
02:28:51|2725.85
02:28:52|2725.85
02:28:53|2725.85
02:28:54|2725.85
02:28:55|2725.85
02:28:55|2725.85
02:28:57|2725.85
02:28:58|2725.85
02:28:59|2725.84
02:29:00|2725.84
02:29:01|2725.69
02:29:02|2725.69
02:29:02|2725.4
02:29:04|2725.06
02:29:05|2725.06
02:29:06|2725.06
02:29:07|2725.4
02:29:08|2725.4
02:29:09|2725.46
02:29:10|2725.88
02:29:11|2725.97
02:29:12|2725.97
02:29:13|2725.97
02:29:14|2725.97
02:29:15|2726.21
02:29:16|2726.69
02:29:17|2726.7
02:29:18|2726.82
02:29:19|2726.81
02:29:20|2726.82
02:29:21|2726.41
02:29:22|2726.35
02:29:23|2725.42
02:29:24|2725.09
02:29:26|2725.1
02:29:27|2725.77
02:29:28|2725.96
02:29:29|2725.88
02:29:30|2725.64
02:29:31|2725.3
02:29:32|2725.29
02:29:33|2725.1
02:29:34|2725.06
02:29:35|2725.04
02:29:36|2725.05
02:29:38|2725.41
02:29:38|2725.4
02:29:40|2725.41
02:29:41|2725.4
02:29:42|2725.01
02:29:43|2725.72
02:29:44|2725.72
02:29:46|2725.73
02:29:47|2725.96
02:29:48|2725.96
02:29:48|2726.11
02:29:49|2726.11
02:29:51|2725.94
02:29:51|2725.43
02:29:53|2725.43
02:29:53|2725.43
02:29:54|2725.43
02:29:55|2725.43
02:29:57|2725.43
02:29:58|2725.8
02:29:59|2726.16
02:30:00|2726.16
02:30:01|2726.16
02:30:02|2726.55
02:30:03|2726.56
02:30:04|2726.54
02:30:05|2725.81
02:30:06|2725.81
02:30:07|2725.81
02:30:09|2726.09
02:30:09|2726.09
02:30:10|2726.09
02:30:11|2725.82
02:30:13|2725.64
02:30:14|2725.63
02:30:14|2725.64
02:30:16|2725.64
02:30:16|2725.63
02:30:17|2725.63
02:30:18|2725.63
02:30:20|2725.63
02:30:20|2725.63
02:30:21|2725.63
02:30:22|2725.64
02:30:23|2725.64
02:30:25|2725.64
02:30:26|2725.63
02:30:27|2725.63
02:30:28|2725.63
02:30:29|2725.64
02:30:31|2725.63
02:30:31|2725.64
02:30:32|2725.66
02:30:33|2725.91
02:30:34|2725.94
02:30:35|2725.94
02:30:36|2725.94
02:30:38|2725.18
02:30:38|2725.16
02:30:40|2725.16
02:30:41|2725.16
02:30:42|2725.17
02:30:43|2725.07
02:30:44|2725.07
02:30:45|2724.24
02:30:45|2724.16
02:30:47|2724.16
02:30:48|2724.16
02:30:49|2724.16
02:30:50|2724.16
02:30:50|2724.16
02:30:52|2724.15
02:30:53|2724.15
02:30:54|2724.16
02:30:55|2724.16
02:30:56|2724.16
02:30:57|2724.16
02:30:58|2724.16
02:30:58|2724.51
02:31:00|2724.51
02:31:00|2724.52
02:31:02|2725.12
02:31:03|2725.12
02:31:04|2725.11
02:31:05|2725.12
02:31:06|2725.12
02:31:07|2725.12
02:31:08|2725.12
02:31:09|2724.78
02:31:10|2724.77
02:31:11|2724.77
02:31:12|2724.77
02:31:13|2724.77
02:31:14|2724.25
02:31:15|2724.24
02:31:15|2724.16
02:31:17|2723.91
02:31:18|2723.69
02:31:19|2723.7
02:31:19|2723.7
02:31:21|2723.7
02:31:21|2723.7
02:31:23|2724.09
02:31:24|2724.09
02:31:25|2724.1
02:31:26|2724.1
02:31:27|2724.17
02:31:29|2724.27
02:31:30|2724.26
02:31:31|2724.26
02:31:32|2724.26
02:31:33|2724.26
02:31:34|2724.28
02:31:35|2724.28
02:31:36|2724.29
02:31:37|2724.28
02:31:38|2724.29
02:31:39|2724.49
02:31:40|2724.5
02:31:41|2724.67
02:31:42|2724.68
02:31:43|2724.67
02:31:44|2724.67
02:31:45|2723.41
02:31:46|2724.03
02:31:47|2724.53
02:31:48|2724.58
02:31:49|2724.58
02:31:50|2724.58
02:31:51|2724.25
02:31:53|2724.25
02:31:53|2724.25
02:31:55|2724.53
02:31:56|2724.53
02:31:57|2724.52
02:31:58|2724.23
02:31:59|2724.23
02:32:00|2724.23
02:32:01|2724.24
02:32:02|2724.23
02:32:03|2724.23
02:32:04|2724.24
02:32:05|2724.24
02:32:06|2724.15
02:32:07|2724.23
02:32:08|2724.64
02:32:09|2724.64
02:32:10|2724.63
02:32:11|2724.63
02:32:12|2724.63
02:32:13|2724.64
02:32:15|2724.24
02:32:15|2724.24
02:32:16|2724.15
02:32:17|2724.16
02:32:18|2724.16
02:32:19|2724.16
02:32:20|2724.16
02:32:21|2724.16
02:32:22|2724.15
02:32:23|2724.15
02:32:24|2724.15
02:32:25|2723.44
02:32:26|2723.4
02:32:28|2723.39
02:32:29|2724.15
02:32:30|2724.14
02:32:32|2724.04
02:32:32|2724.12
02:32:34|2724.12
02:32:35|2724.12
02:32:36|2724.12
02:32:37|2724.12
02:32:38|2724.12
02:32:38|2724.12
02:32:40|2724.12
02:32:41|2724.12
02:32:41|2724.12
02:32:43|2724.11
02:32:44|2724.11
02:32:45|2724.11
02:32:46|2724.11
02:32:47|2724.11
02:32:48|2724.64
02:32:49|2724.42
02:32:51|2723.69
02:32:51|2723.69
02:32:52|2723.69
02:32:54|2723.69
02:32:54|2724.09
02:32:55|2724.25
02:32:56|2724.25
02:32:57|2724.25
02:32:58|2724.24
02:32:59|2724.24
02:33:00|2724.67
02:33:01|2724.77
02:33:02|2724.79
02:33:04|2724.58
02:33:04|2724.58
02:33:05|2724.58
02:33:06|2724.58
02:33:07|2724.58
02:33:08|2724.58
02:33:09|2724.76
02:33:10|2724.76
02:33:11|2724.76
02:33:12|2724.76
02:33:13|2724.35
02:33:14|2724.36
02:33:15|2724.36
02:33:16|2724.35
02:33:17|2724.6
02:33:18|2724.27
02:33:19|2724.28
02:33:20|2724.27
02:33:21|2724.28
02:33:22|2723.84
02:33:23|2723.8
02:33:24|2723.8
02:33:25|2723.8
02:33:27|2723.93
02:33:27|2724.14
02:33:29|2724.14
02:33:30|2724.12
02:33:31|2724.09
02:33:33|2723.91
02:33:33|2723.68
02:33:35|2723.21
02:33:36|2723.2
02:33:37|2722.57
02:33:38|2722.51
02:33:39|2722.51
02:33:40|2722.57
02:33:41|2722.93
02:33:42|2723.1
02:33:43|2723.1
02:33:44|2722.85
02:33:45|2722.85
02:33:46|2722.51
02:33:47|2722.51
02:33:48|2721.98
02:33:49|2722.2
02:33:50|2722.23
02:33:51|2723.02
02:33:52|2723.03
02:33:53|2723.02
02:33:54|2723.03
02:33:55|2723.03
02:33:56|2723.6
02:33:57|2723.61
02:33:58|2723.61
02:33:59|2723.61
02:34:00|2723.6
02:34:01|2723.61
02:34:02|2723.6
02:34:03|2723.61
02:34:05|2723.26
02:34:05|2723.27
02:34:06|2723.27
02:34:07|2722.77
02:34:08|2722.78
02:34:09|2722.78
02:34:10|2722.47
02:34:11|2722.41
02:34:12|2722.47
02:34:13|2722.47
02:34:14|2722.4
02:34:15|2722.34
02:34:16|2722.34
02:34:17|2722.35
02:34:18|2722.35
02:34:19|2722.35
02:34:20|2722.34
02:34:21|2722.34
02:34:22|2722.34
02:34:23|2722.35
02:34:24|2722.35
02:34:26|2722.34
02:34:26|2722.74
02:34:27|2722.75
02:34:28|2722.75
02:34:29|2722.75
02:34:32|2722.36
02:34:33|2722.36
02:34:34|2722.36
02:34:35|2722.36
02:34:36|2722.5
02:34:37|2722.5
02:34:38|2722.49
02:34:39|2722.34
02:34:40|2721.83
02:34:42|2721.83
02:34:43|2721.83
02:34:43|2721.83
02:34:44|2721.83
02:34:45|2721.83
02:34:46|2722.48
02:34:47|2722.19
02:34:49|2722.19
02:34:49|2722.38
02:34:51|2722.18
02:34:51|2722.18
02:34:52|2722.19
02:34:53|2721.86
02:34:55|2721.65
02:34:56|2721.64
02:34:56|2721.65
02:34:58|2721.65
02:34:59|2721.65
02:34:59|2721.65
02:35:00|2721.65
02:35:01|2721.65
02:35:02|2721.2
02:35:03|2721.21
02:35:05|2721.21
02:35:05|2721.2
02:35:06|2721.2
02:35:08|2721.54
02:35:08|2721.54
02:35:10|2721.74
02:35:11|2721.89
02:35:12|2721.9
02:35:13|2721.56
02:35:14|2721.55
02:35:14|2721.55
02:35:16|2721.55
02:35:16|2721.56
02:35:18|2721.56
02:35:19|2721.57
02:35:20|2722.18
02:35:20|2722.19
02:35:22|2722.79
02:35:22|2722.93
02:35:23|2722.93
02:35:25|2722.77
02:35:26|2723.38
02:35:27|2723.86
02:35:28|2724.35
02:35:29|2724.36
02:35:30|2724.34
02:35:31|2724.16
02:35:32|2724.35
02:35:34|2724.34
02:35:35|2724.34
02:35:36|2724.35
02:35:37|2724.35
02:35:38|2724.64
02:35:39|2724.64
02:35:40|2724.64
02:35:41|2724.64
02:35:42|2724.64
02:35:43|2724.64
02:35:44|2724.63
02:35:45|2724.63
02:35:46|2724.42
02:35:47|2724.41
02:35:48|2725.
02:35:49|2725.15
02:35:50|2725.15
02:35:51|2724.65
02:35:52|2725.05
02:35:53|2725.05
02:35:54|2725.04
02:35:55|2724.71
02:35:56|2724.71
02:35:57|2724.71
02:35:58|2724.98
02:36:00|2725.15
02:36:01|2725.15
02:36:01|2725.15
02:36:02|2725.17
02:36:03|2725.17
02:36:05|2725.16
02:36:05|2724.43
02:36:07|2724.43
02:36:08|2724.43
02:36:09|2724.43
02:36:09|2724.85
02:36:11|2724.99
02:36:11|2725.2
02:36:12|2725.32
02:36:13|2725.32
02:36:14|2725.4
02:36:15|2725.41
02:36:16|2725.41
02:36:18|2725.4
02:36:18|2725.41
02:36:19|2725.5
02:36:20|2725.52
02:36:22|2725.51
02:36:23|2725.51
02:36:24|2725.51
02:36:25|2725.41
02:36:26|2725.19
02:36:26|2725.19
02:36:28|2725.19
02:36:29|2725.19
02:36:30|2725.18
02:36:31|2725.17
02:36:32|2725.18
02:36:33|2725.48
02:36:34|2725.48
02:36:36|2725.48
02:36:37|2726.18
02:36:38|2726.48
02:36:39|2726.48
02:36:40|2726.49
02:36:41|2727.21
02:36:42|2727.35
02:36:43|2727.35
02:36:44|2727.25
02:36:45|2727.25
02:36:46|2727.25
02:36:47|2727.25
02:36:48|2727.26
02:36:49|2727.27
02:36:50|2727.96
02:36:51|2727.8
02:36:52|2727.8
02:36:53|2727.96
02:36:54|2727.72
02:36:56|2727.72
02:36:56|2727.72
02:36:58|2727.64
02:36:58|2727.64
02:37:00|2727.64
02:37:01|2727.96
02:37:01|2727.95
02:37:02|2728.46
02:37:03|2728.46
02:37:05|2728.38
02:37:06|2728.39
02:37:07|2728.65
02:37:07|2728.71
02:37:09|2728.87
02:37:10|2728.39
02:37:11|2728.39
02:37:11|2728.64
02:37:12|2728.64
02:37:13|2728.63
02:37:14|2728.63
02:37:15|2728.64
02:37:17|2728.64
02:37:17|2728.75
02:37:18|2728.75
02:37:20|2728.8
02:37:21|2728.8
02:37:21|2728.79
02:37:22|2728.79
02:37:24|2728.8
02:37:24|2729.57
02:37:25|2729.68
02:37:26|2729.68
02:37:27|2729.68
02:37:28|2729.68
02:37:30|2729.68
02:37:31|2729.68
02:37:32|2729.68
02:37:33|2729.68
02:37:34|2729.68
02:37:35|2729.68
02:37:37|2729.56
02:37:38|2729.56
02:37:39|2729.57
02:37:40|2729.84
02:37:40|2729.84
02:37:42|2729.85
02:37:43|2729.86
02:37:44|2730.
02:37:44|2730.
02:37:46|2730.35
02:37:47|2730.03
02:37:48|2730.22
02:37:49|2730.22
02:37:50|2730.51
02:37:51|2730.52
02:37:52|2730.51
02:37:53|2730.39
02:37:54|2730.7
02:37:55|2730.88
02:37:57|2730.89
02:37:57|2730.88
02:37:58|2730.88
02:37:59|2730.45
02:38:00|2730.89
02:38:01|2730.89
02:38:02|2730.89
02:38:03|2730.89
02:38:04|2730.91
02:38:05|2730.92
02:38:06|2730.92
02:38:08|2730.46
02:38:08|2730.53
02:38:09|2732.11
02:38:10|2732.37
02:38:11|2732.37
02:38:12|2732.38
02:38:13|2732.38
02:38:14|2732.97
02:38:15|2732.98
02:38:16|2732.98
02:38:17|2732.63
02:38:19|2732.64
02:38:20|2732.57
02:38:20|2732.97
02:38:22|2732.77
02:38:23|2732.77
02:38:24|2732.78
02:38:25|2732.77
02:38:26|2732.5
02:38:27|2732.6
02:38:27|2732.6
02:38:29|2732.38
02:38:30|2731.97
02:38:30|2731.97
02:38:32|2731.85
02:38:33|2731.35
02:38:34|2731.25
02:38:36|2731.25
02:38:36|2731.26
02:38:38|2731.59
02:38:39|2731.59
02:38:40|2731.6
02:38:42|2731.84
02:38:42|2731.85
02:38:43|2731.85
02:38:44|2731.85
02:38:45|2731.85
02:38:46|2732.13
02:38:47|2732.13
02:38:48|2731.87
02:38:49|2732.27
02:38:51|2732.27
02:38:52|2732.73
02:38:52|2732.27
02:38:53|2732.26
02:38:54|2732.26
02:38:56|2732.27
02:38:56|2732.27
02:38:58|2732.27
02:38:58|2732.27
02:39:00|2732.27
02:39:01|2732.13
02:39:01|2732.14
02:39:02|2732.26
02:39:03|2732.27
02:39:04|2732.27
02:39:06|2732.26
02:39:07|2732.26
02:39:07|2732.26
02:39:09|2732.27
02:39:10|2732.27
02:39:11|2731.84
02:39:11|2731.99
02:39:12|2732.25
02:39:14|2732.25
02:39:15|2732.55
02:39:15|2732.66
02:39:17|2732.66
02:39:17|2732.66
02:39:18|2732.7
02:39:20|2732.95
02:39:20|2732.95
02:39:21|2732.95
02:39:22|2732.98
02:39:23|2732.98
02:39:25|2732.98
02:39:26|2732.98
02:39:27|2732.98
02:39:28|2732.66
02:39:29|2732.44
02:39:30|2732.41
02:39:31|2732.41
02:39:32|2732.41
02:39:33|2732.4
02:39:33|2732.99
02:39:35|2732.9
02:39:36|2732.9
02:39:38|2732.9
02:39:39|2732.75
02:39:40|2732.75
02:39:40|2732.76
02:39:42|2732.75
02:39:42|2732.75
02:39:44|2732.76
02:39:45|2732.76
02:39:46|2732.76
02:39:47|2732.76
02:39:48|2732.76
02:39:48|2732.76
02:39:49|2732.76
02:39:50|2732.76
02:39:51|2732.76
02:39:52|2732.53
02:39:54|2732.53
02:39:55|2732.54
02:39:56|2732.53
02:39:57|2732.54
02:39:58|2732.54
02:39:59|2732.41
02:40:00|2732.42
02:40:01|2732.42
02:40:02|2732.42
02:40:03|2732.41
02:40:04|2732.39
02:40:05|2732.33
02:40:06|2732.63
02:40:07|2732.49
02:40:08|2732.63
02:40:09|2732.75
02:40:10|2732.74
02:40:11|2732.74
02:40:12|2732.74
02:40:13|2732.75
02:40:14|2732.8
02:40:15|2732.76
02:40:16|2732.75
02:40:17|2732.57
02:40:18|2732.57
02:40:19|2733.17
02:40:20|2733.22
02:40:21|2733.23
02:40:22|2733.3
02:40:23|2733.75
02:40:24|2733.75
02:40:25|2733.75
02:40:26|2733.75
02:40:27|2733.74
02:40:28|2733.23
02:40:29|2733.4
02:40:30|2733.23
02:40:31|2733.75
02:40:32|2733.75
02:40:33|2733.74
02:40:34|2733.75
02:40:35|2733.44
02:40:37|2733.75
02:40:37|2733.75
02:40:38|2733.99
02:40:39|2733.99
02:40:41|2734.
02:40:42|2733.99
02:40:42|2734.
02:40:43|2734.
02:40:45|2734.
02:40:46|2734.41
02:40:47|2734.41
02:40:47|2734.4
02:40:49|2733.96
02:40:51|2733.95
02:40:51|2733.95
02:40:52|2733.79
02:40:53|2733.66
02:40:54|2733.88
02:40:55|2733.88
02:40:56|2733.87
02:40:57|2733.88
02:40:58|2733.87
02:41:00|2733.87
02:41:00|2733.87
02:41:01|2734.54
02:41:02|2734.81
02:41:04|2734.81
02:41:04|2734.82
02:41:06|2734.83
02:41:07|2734.83
02:41:08|2734.92
02:41:08|2734.99
02:41:09|2735.
02:41:11|2735.64
02:41:11|2735.65
02:41:12|2735.83
02:41:13|2736.11
02:41:15|2736.11
02:41:15|2735.99
02:41:16|2736.
02:41:18|2735.99
02:41:19|2736.
02:41:20|2736.
02:41:21|2736.79
02:41:22|2736.79
02:41:23|2736.79
02:41:24|2736.79
02:41:25|2736.79
02:41:25|2736.35
02:41:27|2736.36
02:41:28|2736.13
02:41:29|2736.13
02:41:30|2736.13
02:41:31|2736.13
02:41:32|2736.14
02:41:32|2736.14
02:41:34|2736.13
02:41:35|2736.13
02:41:36|2736.14
02:41:37|2736.14
02:41:39|2736.14
02:41:39|2736.14
02:41:40|2736.14
02:41:41|2736.14
02:41:43|2736.14
02:41:43|2736.13
02:41:45|2735.84
02:41:46|2735.84
02:41:47|2735.83
02:41:48|2735.84
02:41:49|2735.8
02:41:50|2735.8
02:41:51|2735.7
02:41:52|2735.69
02:41:53|2735.69
02:41:54|2735.7
02:41:55|2735.7
02:41:56|2735.7
02:41:57|2735.71
02:41:58|2735.71
02:41:59|2736.71
02:42:00|2736.7
02:42:01|2736.3
02:42:02|2736.3
02:42:03|2736.29
02:42:04|2736.02
02:42:05|2735.44
02:42:06|2735.66
02:42:07|2735.94
02:42:08|2735.95
02:42:09|2735.67
02:42:10|2735.67
02:42:11|2735.67
02:42:13|2735.67
02:42:13|2735.52
02:42:14|2735.56
02:42:15|2735.38
02:42:16|2735.38
02:42:17|2735.38
02:42:18|2735.38
02:42:19|2735.37
02:42:20|2735.38
02:42:21|2735.7
02:42:22|2735.38
02:42:23|2735.39
02:42:24|2735.39
02:42:25|2735.4
02:42:26|2735.4
02:42:27|2734.38
02:42:28|2734.48
02:42:29|2734.48
02:42:30|2734.48
02:42:31|2734.5
02:42:32|2734.53
02:42:33|2734.75
02:42:34|2734.75
02:42:35|2734.75
02:42:36|2734.75
02:42:37|2734.38
02:42:39|2734.38
02:42:39|2734.48
02:42:41|2734.39
02:42:41|2733.93
02:42:43|2733.7
02:42:44|2734.74
02:42:45|2734.75
02:42:46|2734.82
02:42:47|2735.39
02:42:49|2735.4
02:42:50|2735.57
02:42:50|2736.
02:42:52|2736.
02:42:52|2736.
02:42:54|2736.
02:42:55|2736.
02:42:56|2736.
02:42:57|2736.
02:42:57|2736.
02:42:58|2736.
02:43:00|2736.
02:43:01|2736.29
02:43:02|2736.47
02:43:03|2736.52
02:43:04|2736.13
02:43:05|2736.13
02:43:06|2736.13
02:43:07|2736.12
02:43:08|2736.13
02:43:09|2736.24
02:43:10|2736.41
02:43:11|2736.4
02:43:12|2736.4
02:43:13|2736.23
02:43:14|2736.24
02:43:15|2735.78
02:43:16|2735.56
02:43:17|2735.24
02:43:18|2735.25
02:43:19|2735.08
02:43:20|2735.08
02:43:21|2734.58
02:43:22|2734.62
02:43:23|2734.83
02:43:24|2734.59
02:43:25|2734.59
02:43:26|2734.59
02:43:27|2734.7
02:43:28|2734.5
02:43:29|2734.48
02:43:31|2734.3
02:43:31|2734.2
02:43:32|2734.2
02:43:33|2733.53
02:43:34|2733.53
02:43:35|2733.53
02:43:36|2733.52
02:43:37|2733.53
02:43:39|2734.3
02:43:40|2734.3
02:43:41|2734.3
02:43:42|2734.31
02:43:44|2734.3
02:43:44|2734.3
02:43:46|2734.3
02:43:47|2733.98
02:43:48|2732.86
02:43:49|2732.58
02:43:51|2732.58
02:43:51|2732.57
02:43:52|2732.57
02:43:53|2732.57
02:43:54|2732.01
02:43:55|2732.02
02:43:57|2732.02
02:43:57|2732.02
02:43:58|2731.99
02:43:59|2732.02
02:44:00|2732.35
02:44:02|2732.35
02:44:03|2732.36
02:44:04|2732.36
02:44:05|2732.33
02:44:06|2732.13
02:44:06|2731.73
02:44:08|2731.72
02:44:08|2731.73
02:44:09|2732.13
02:44:10|2732.12
02:44:11|2732.12
02:44:12|2732.12
02:44:14|2732.13
02:44:14|2731.76
02:44:15|2731.78
02:44:17|2731.79
02:44:17|2731.79
02:44:18|2731.79
02:44:19|2731.79
02:44:20|2731.79
02:44:22|2732.1
02:44:23|2732.35
02:44:23|2732.24
02:44:25|2732.24
02:44:25|2732.43
02:44:27|2732.43
02:44:27|2732.42
02:44:29|2732.39
02:44:29|2732.39
02:44:30|2732.43
02:44:31|2732.43
02:44:33|2732.43
02:44:33|2732.42
02:44:35|2732.43
02:44:35|2732.43
02:44:36|2732.49
02:44:37|2732.49
02:44:38|2732.49
02:44:40|2732.55
02:44:41|2732.55
02:44:42|2732.55
02:44:43|2732.69
02:44:44|2732.69
02:44:46|2732.68
02:44:47|2732.68
02:44:47|2732.05
02:44:49|2732.05
02:44:50|2732.04
02:44:51|2732.04
02:44:52|2732.21
02:44:53|2732.08
02:44:54|2732.08
02:44:55|2732.08
02:44:56|2732.08
02:44:57|2732.08
02:44:58|2732.08
02:44:59|2732.08
02:45:00|2732.09
02:45:01|2732.1
02:45:02|2732.1
02:45:02|2732.1
02:45:04|2732.1
02:45:05|2732.3
02:45:06|2732.29
02:45:07|2732.11
02:45:08|2732.22
02:45:09|2732.23
02:45:10|2732.23
02:45:10|2732.23
02:45:12|2732.23
02:45:12|2732.23
02:45:14|2732.22
02:45:15|2732.1
02:45:16|2732.09
02:45:17|2731.89
02:45:17|2731.89
02:45:18|2731.74
02:45:20|2731.73
02:45:21|2731.73
02:45:21|2731.73
02:45:22|2731.73
02:45:24|2731.38
02:45:25|2731.38
02:45:26|2731.38
02:45:27|2731.38
02:45:28|2731.68
02:45:29|2731.71
02:45:29|2731.71
02:45:31|2731.72
02:45:31|2731.99
02:45:33|2731.98
02:45:34|2731.98
02:45:35|2731.99
02:45:36|2731.99
02:45:37|2731.99
02:45:38|2731.99
02:45:39|2731.99
02:45:40|2731.99
02:45:42|2731.98
02:45:42|2731.7
02:45:43|2731.7
02:45:44|2731.7
02:45:46|2731.88
02:45:47|2731.87
02:45:48|2731.7
02:45:49|2731.81
02:45:51|2731.7
02:45:51|2731.53
02:45:52|2731.54
02:45:53|2731.53
02:45:54|2731.54
02:45:55|2731.54
02:45:56|2731.54
02:45:57|2731.53
02:45:58|2731.53
02:45:59|2731.08
02:46:00|2731.11
02:46:01|2731.14
02:46:02|2730.93
02:46:03|2730.56
02:46:04|2730.27
02:46:05|2730.27
02:46:06|2730.26
02:46:07|2730.26
02:46:08|2730.27
02:46:09|2730.27
02:46:10|2730.26
02:46:11|2730.26
02:46:12|2730.26
02:46:13|2730.26
02:46:15|2730.5
02:46:16|2730.5
02:46:17|2730.5
02:46:17|2730.51
02:46:18|2730.61
02:46:19|2730.66
02:46:21|2730.67
02:46:21|2730.67
02:46:23|2730.67
02:46:24|2730.67
02:46:24|2730.88
02:46:25|2731.36
02:46:26|2731.36
02:46:27|2731.69
02:46:28|2731.69
02:46:30|2731.69
02:46:31|2731.68
02:46:32|2731.69
02:46:32|2731.69
02:46:33|2731.68
02:46:34|2732.16
02:46:36|2731.94
02:46:37|2731.95
02:46:38|2731.94
02:46:39|2731.94
02:46:39|2731.2
02:46:40|2731.11
02:46:42|2731.72
02:46:44|2731.72
02:46:45|2731.73
02:46:45|2731.73
02:46:47|2731.73
02:46:47|2731.88
02:46:48|2731.88
02:46:49|2732.15
02:46:51|2732.16
02:46:51|2732.26
02:46:53|2732.26
02:46:54|2732.27
02:46:56|2732.27
02:46:56|2732.27
02:46:57|2732.27
02:46:59|2732.27
02:46:59|2732.27
02:47:00|2732.26
02:47:01|2732.27
02:47:02|2732.27
02:47:03|2732.27
02:47:04|2732.27
02:47:05|2732.27
02:47:06|2732.27
02:47:07|2731.72
02:47:08|2731.86
02:47:10|2731.86
02:47:10|2732.04
02:47:11|2732.04
02:47:13|2732.05
02:47:14|2732.05
02:47:15|2732.12
02:47:15|2732.36
02:47:17|2732.35
02:47:18|2732.36
02:47:19|2732.35
02:47:19|2732.36
02:47:20|2732.36
02:47:21|2732.71
02:47:22|2732.83
02:47:23|2732.83
02:47:25|2732.82
02:47:26|2732.82
02:47:26|2732.83
02:47:27|2732.83
02:47:28|2732.83
02:47:29|2732.49
02:47:30|2732.49
02:47:31|2732.5
02:47:33|2732.5
02:47:33|2732.5
02:47:34|2732.49
02:47:35|2732.5
02:47:36|2732.8
02:47:38|2732.8
02:47:38|2732.85
02:47:40|2732.86
02:47:41|2732.52
02:47:41|2732.36
02:47:43|2732.01
02:47:44|2732.01
02:47:46|2731.76
02:47:47|2731.59
02:47:48|2731.59
02:47:49|2731.58
02:47:50|2731.58
02:47:51|2731.59
02:47:52|2731.94
02:47:53|2731.94
02:47:54|2731.94
02:47:54|2731.94
02:47:56|2731.94
02:47:57|2731.94
02:47:58|2731.97
02:47:59|2731.98
02:48:00|2731.97
02:48:01|2731.98
02:48:02|2731.98
02:48:03|2732.1
02:48:04|2732.38
02:48:05|2732.37
02:48:06|2732.37
02:48:07|2733.
02:48:08|2733.14
02:48:09|2733.14
02:48:10|2733.14
02:48:11|2733.14
02:48:12|2733.14
02:48:13|2733.13
02:48:14|2733.14
02:48:15|2733.41
02:48:16|2733.2
02:48:17|2733.21
02:48:18|2733.21
02:48:19|2733.21
02:48:20|2733.2
02:48:21|2733.21
02:48:22|2733.21
02:48:23|2733.36
02:48:24|2733.41
02:48:25|2733.74
02:48:26|2733.6
02:48:27|2733.43
02:48:28|2733.41
02:48:29|2732.8
02:48:30|2732.9
02:48:31|2732.9
02:48:32|2732.09
02:48:33|2732.09
02:48:34|2732.09
02:48:35|2732.09
02:48:36|2732.09
02:48:37|2732.09
02:48:38|2732.1
02:48:39|2732.09
02:48:40|2732.09
02:48:41|2733.03
02:48:42|2733.03
02:48:44|2732.37
02:48:45|2732.37
02:48:46|2732.37
02:48:47|2732.36
02:48:48|2732.37
02:48:50|2732.36
02:48:50|2732.36
02:48:51|2732.36
02:48:53|2731.8
02:48:54|2731.96
02:48:55|2731.96
02:48:56|2731.96
02:48:57|2732.04
02:48:58|2732.04
02:48:59|2732.04
02:49:00|2732.04
02:49:01|2732.83
02:49:02|2732.83
02:49:03|2732.85
02:49:04|2732.85
02:49:05|2732.85
02:49:06|2732.85
02:49:07|2732.84
02:49:08|2732.85
02:49:09|2732.84
02:49:11|2732.59
02:49:11|2732.6
02:49:12|2732.61
02:49:13|2732.84
02:49:14|2732.84
02:49:15|2732.84
02:49:16|2732.27
02:49:17|2732.4
02:49:18|2732.1
02:49:19|2732.1
02:49:20|2732.11
02:49:21|2732.11
02:49:22|2732.11
02:49:23|2732.36
02:49:24|2732.37
02:49:25|2732.45
02:49:26|2732.71
02:49:27|2732.83
02:49:28|2732.83
02:49:29|2732.46
02:49:30|2732.68
02:49:31|2732.78
02:49:32|2732.82
02:49:33|2732.83
02:49:34|2732.52
02:49:35|2732.52
02:49:36|2732.52
02:49:37|2732.84
02:49:38|2733.03
02:49:39|2733.03
02:49:40|2733.06
02:49:41|2733.09
02:49:43|2733.1
02:49:43|2733.11
02:49:45|2733.24
02:49:46|2733.36
02:49:47|2733.36
02:49:48|2733.36
02:49:49|2733.38
02:49:50|2733.42
02:49:51|2733.55
02:49:53|2733.3
02:49:54|2733.31
02:49:55|2733.1
02:49:56|2733.11
02:49:57|2733.11
02:49:58|2733.1
02:49:59|2733.28
02:50:00|2733.28
02:50:00|2733.3
02:50:02|2733.28
02:50:03|2733.11
02:50:04|2733.12
02:50:05|2733.12
02:50:06|2733.12
02:50:07|2733.12
02:50:08|2733.19
02:50:09|2733.18
02:50:10|2733.18
02:50:11|2733.19
02:50:12|2732.66
02:50:13|2732.66
02:50:14|2732.66
02:50:15|2732.67
02:50:16|2732.67
02:50:17|2732.67
02:50:19|2732.66
02:50:19|2732.66
02:50:20|2732.66
02:50:22|2732.51
02:50:22|2732.51
02:50:23|2732.51
02:50:24|2732.51
02:50:25|2732.51
02:50:27|2732.51
02:50:27|2732.51
02:50:28|2732.33
02:50:29|2732.18
02:50:31|2732.18
02:50:32|2732.16
02:50:33|2731.8
02:50:33|2731.62
02:50:34|2731.27
02:50:36|2731.27
02:50:36|2731.27
02:50:37|2731.61
02:50:38|2731.6
02:50:40|2731.61
02:50:40|2731.09
02:50:41|2731.08
02:50:43|2731.
02:50:43|2731.01
02:50:44|2731.01
02:50:46|2731.01
02:50:46|2730.85
02:50:48|2730.51
02:50:50|2730.51
02:50:50|2730.51
02:50:52|2731.38
02:50:53|2731.39
02:50:54|2731.39
02:50:55|2731.39
02:50:56|2731.38
02:50:57|2731.36
02:50:58|2731.21
02:50:59|2731.21
02:51:00|2731.21
02:51:01|2731.21
02:51:02|2731.2
02:51:03|2731.2
02:51:04|2731.21
02:51:05|2731.21
02:51:06|2731.17
02:51:07|2731.16
02:51:08|2731.17
02:51:09|2731.39
02:51:10|2731.38
02:51:11|2731.39
02:51:12|2731.39
02:51:13|2731.39
02:51:14|2731.63
02:51:15|2731.63
02:51:16|2731.62
02:51:17|2731.23
02:51:18|2731.23
02:51:19|2731.23
02:51:21|2731.22
02:51:22|2731.23
02:51:22|2731.23
02:51:23|2731.45
02:51:25|2731.51
02:51:25|2731.51
02:51:27|2731.05
02:51:27|2730.69
02:51:28|2730.83
02:51:30|2730.83
02:51:31|2731.3
02:51:31|2731.3
02:51:32|2731.3
02:51:33|2731.3
02:51:35|2731.31
02:51:36|2731.49
02:51:37|2731.49
02:51:38|2730.77
02:51:39|2730.51
02:51:40|2730.49
02:51:41|2730.34
02:51:41|2730.34
02:51:43|2730.32
02:51:44|2730.31
02:51:45|2730.32
02:51:46|2730.32
02:51:47|2730.51
02:51:49|2730.66
02:51:50|2730.67
02:51:51|2730.66
02:51:52|2730.67
02:51:52|2730.67
02:51:54|2730.67
02:51:55|2730.67
02:51:56|2730.66
02:51:57|2730.38
02:51:58|2730.51
02:51:59|2730.5
02:52:00|2730.5
02:52:01|2730.51
02:52:02|2730.51
02:52:03|2730.51
02:52:04|2730.51
02:52:05|2730.33
02:52:06|2730.32
02:52:07|2730.32
02:52:08|2730.32
02:52:09|2730.26
02:52:10|2730.
02:52:11|2729.6
02:52:12|2729.92
02:52:13|2729.99
02:52:14|2729.99
02:52:15|2729.59
02:52:16|2729.52
02:52:17|2729.52
02:52:18|2729.52
02:52:19|2729.52
02:52:20|2729.37
02:52:21|2729.36
02:52:22|2729.36
02:52:23|2729.37
02:52:24|2729.37
02:52:25|2729.37
02:52:26|2729.37
02:52:28|2729.36
02:52:28|2729.37
02:52:29|2729.36
02:52:30|2729.37
02:52:31|2729.37
02:52:33|2729.36
02:52:33|2729.36
02:52:34|2729.36
02:52:36|2729.37
02:52:37|2729.37
02:52:38|2729.36
02:52:39|2729.35
02:52:40|2729.35
02:52:41|2729.34
02:52:42|2729.34
02:52:43|2729.34
02:52:44|2729.35
02:52:45|2729.35
02:52:46|2729.35
02:52:47|2729.35
02:52:48|2729.3
02:52:50|2729.3
02:52:51|2729.3
02:52:53|2728.82
02:52:53|2728.95
02:52:54|2729.28
02:52:55|2729.29
02:52:57|2729.
02:52:58|2729.
02:52:59|2729.
02:53:01|2728.99
02:53:01|2728.99
02:53:02|2729.
02:53:03|2729.
02:53:04|2729.
02:53:05|2729.
02:53:06|2728.99
02:53:07|2728.59
02:53:08|2728.22
02:53:09|2728.22
02:53:10|2727.33
02:53:11|2727.39
02:53:12|2727.39
02:53:13|2727.38
02:53:14|2727.38
02:53:15|2727.38
02:53:16|2728.42
02:53:17|2728.33
02:53:18|2728.39
02:53:19|2728.1
02:53:20|2727.76
02:53:21|2727.39
02:53:22|2727.39
02:53:23|2728.06
02:53:24|2728.07
02:53:25|2728.07
02:53:26|2728.07
02:53:27|2728.57
02:53:28|2728.18
02:53:29|2728.01
02:53:30|2727.8
02:53:31|2728.
02:53:32|2728.31
02:53:33|2728.31
02:53:35|2728.32
02:53:36|2728.52
02:53:36|2728.47
02:53:37|2729.29
02:53:38|2729.32
02:53:40|2729.32
02:53:40|2729.32
02:53:42|2729.33
02:53:42|2729.33
02:53:44|2729.33
02:53:45|2729.35
02:53:46|2729.35
02:53:47|2727.64
02:53:48|2728.33
02:53:49|2728.33
02:53:50|2728.24
02:53:52|2728.07
02:53:52|2728.07
02:53:54|2726.7
02:53:55|2726.72
02:53:56|2727.
02:53:57|2726.74
02:53:58|2726.74
02:53:59|2726.74
02:54:00|2726.74
02:54:02|2726.74
02:54:02|2726.74
02:54:03|2726.74
02:54:04|2726.91
02:54:05|2723.91
02:54:07|2724.05
02:54:07|2724.39
02:54:09|2724.97
02:54:10|2725.08
02:54:11|2725.08
02:54:12|2725.08
02:54:13|2725.08
02:54:14|2725.08
02:54:15|2725.07
02:54:16|2724.64
02:54:17|2725.03
02:54:18|2725.03
02:54:19|2725.02
02:54:20|2725.02
02:54:21|2725.02
02:54:22|2725.02
02:54:23|2725.03
02:54:23|2724.52
02:54:25|2724.55
02:54:25|2724.77
02:54:27|2725.01
02:54:28|2725.01
02:54:28|2725.39
02:54:30|2725.39
02:54:30|2725.24
02:54:32|2725.02
02:54:33|2724.78
02:54:34|2724.78
02:54:35|2724.77
02:54:36|2724.78
02:54:37|2724.78
02:54:38|2725.07
02:54:39|2725.08
02:54:40|2725.07
02:54:40|2725.02
02:54:42|2725.29
02:54:43|2725.3
02:54:44|2725.3
02:54:45|2725.3
02:54:46|2725.32
02:54:47|2725.33
02:54:48|2725.86
02:54:49|2725.87
02:54:50|2725.88
02:54:51|2726.69
02:54:52|2726.55
02:54:54|2726.56
02:54:55|2726.22
02:54:56|2726.21
02:54:57|2726.21
02:54:58|2726.74
02:54:59|2726.8
02:55:00|2726.8
02:55:02|2726.74
02:55:02|2726.47
02:55:03|2726.47
02:55:04|2725.96
02:55:06|2725.32
02:55:07|2725.37
02:55:08|2725.47
02:55:09|2725.64
02:55:10|2725.64
02:55:11|2725.64
02:55:12|2725.64
02:55:13|2725.64
02:55:14|2725.64
02:55:15|2725.64
02:55:16|2725.84
02:55:17|2725.84
02:55:18|2725.85
02:55:19|2725.85
02:55:20|2725.84
02:55:21|2725.65
02:55:22|2725.33
02:55:23|2725.33
02:55:24|2725.33
02:55:25|2725.33
02:55:26|2725.33
02:55:27|2725.33
02:55:28|2725.33
02:55:29|2725.72
02:55:30|2725.72
02:55:31|2725.73
02:55:32|2725.53
02:55:33|2725.53
02:55:34|2725.56
02:55:35|2725.56
02:55:36|2725.31
02:55:38|2725.56
02:55:39|2725.32
02:55:39|2725.32
02:55:40|2725.32
02:55:41|2725.32
02:55:42|2725.32
02:55:43|2725.32
02:55:45|2725.31
02:55:45|2725.31
02:55:47|2725.32
02:55:48|2725.32
02:55:48|2725.32
02:55:50|2725.32
02:55:51|2725.55
02:55:52|2725.7
02:55:54|2725.7
02:55:54|2725.71
02:55:55|2725.71
02:55:57|2725.73
02:55:58|2725.71
02:55:59|2725.4
02:56:00|2725.41
02:56:01|2725.04
02:56:02|2724.86
02:56:03|2724.86
02:56:04|2725.23
02:56:05|2725.24
02:56:07|2725.23
02:56:08|2725.23
02:56:08|2725.26
02:56:09|2725.78
02:56:10|2725.78
02:56:11|2725.78
02:56:12|2725.78
02:56:13|2725.77
02:56:14|2725.64
02:56:15|2725.64
02:56:16|2725.47
02:56:17|2725.53
02:56:18|2725.27
02:56:19|2725.27
02:56:20|2725.26
02:56:21|2725.26
02:56:22|2725.26
02:56:23|2725.27
02:56:24|2725.26
02:56:25|2725.27
02:56:26|2725.27
02:56:27|2725.27
02:56:28|2725.27
02:56:29|2725.27
02:56:30|2725.49
02:56:31|2725.49
02:56:32|2725.49
02:56:33|2725.5
02:56:34|2725.5
02:56:35|2725.5
02:56:36|2725.49
02:56:37|2725.49
02:56:38|2725.49
02:56:39|2725.29
02:56:40|2725.3
02:56:41|2725.3
02:56:42|2725.3
02:56:43|2725.3
02:56:44|2725.5
02:56:45|2725.49
02:56:46|2725.31
02:56:47|2725.31
02:56:48|2725.31
02:56:49|2725.31
02:56:50|2725.86
02:56:51|2725.86
02:56:53|2726.25
02:56:54|2726.25
02:56:55|2726.41
02:56:56|2726.41
02:56:57|2726.41
02:56:58|2726.46
02:56:59|2726.46
02:57:00|2726.46
02:57:01|2726.46
02:57:02|2726.46
02:57:04|2726.75
02:57:04|2726.76
02:57:05|2726.37
02:57:06|2726.36
02:57:08|2726.36
02:57:09|2726.37
02:57:09|2726.37
02:57:11|2726.37
02:57:11|2726.35
02:57:13|2726.07
02:57:14|2726.07
02:57:15|2726.07
02:57:15|2726.06
02:57:17|2726.06
02:57:18|2726.07
02:57:19|2726.07
02:57:20|2726.06
02:57:20|2726.07
02:57:21|2726.07
02:57:23|2726.26
02:57:23|2726.36
02:57:25|2726.36
02:57:26|2726.36
02:57:27|2726.36
02:57:28|2726.37
02:57:28|2725.95
02:57:30|2725.57
02:57:31|2725.87
02:57:32|2725.87
02:57:33|2726.13
02:57:33|2726.14
02:57:35|2726.14
02:57:36|2726.14
02:57:37|2726.14
02:57:38|2726.13
02:57:39|2726.13
02:57:40|2726.13
02:57:41|2726.14
02:57:42|2726.14
02:57:43|2726.13
02:57:43|2726.14
02:57:45|2726.14
02:57:46|2726.14
02:57:47|2726.14
02:57:48|2726.64
02:57:49|2726.64
02:57:50|2726.63
02:57:51|2726.49
02:57:52|2726.29
02:57:53|2726.29
02:57:54|2726.21
02:57:55|2725.69
02:57:56|2725.97
02:57:58|2726.1
02:57:58|2726.1
02:57:59|2726.09
02:58:00|2726.09
02:58:01|2726.14
02:58:02|2726.13
02:58:03|2726.13
02:58:05|2725.39
02:58:05|2725.42
02:58:06|2725.43
02:58:07|2725.43
02:58:08|2725.42
02:58:09|2725.41
02:58:10|2725.25
02:58:12|2725.73
02:58:12|2725.73
02:58:13|2725.73
02:58:14|2725.73
02:58:16|2725.51
02:58:17|2725.51
02:58:18|2725.51
02:58:18|2725.5
02:58:20|2725.51
02:58:20|2725.51
02:58:21|2725.73
02:58:23|2725.74
02:58:23|2726.
02:58:24|2726.12
02:58:25|2725.8
02:58:27|2725.79
02:58:27|2725.79
02:58:29|2725.4
02:58:29|2725.25
02:58:30|2725.26
02:58:31|2725.46
02:58:33|2725.46
02:58:33|2725.39
02:58:35|2725.53
02:58:36|2726.14
02:58:36|2726.14
02:58:38|2726.14
02:58:38|2726.13
02:58:40|2726.14
02:58:40|2726.14
02:58:41|2726.13
02:58:42|2726.13
02:58:43|2725.75
02:58:44|2725.72
02:58:45|2725.27
02:58:46|2725.27
02:58:48|2725.27
02:58:49|2725.26
02:58:50|2725.26
02:58:51|2725.27
02:58:52|2725.27
02:58:53|2725.58
02:58:54|2725.61
02:58:56|2725.71
02:58:57|2725.7
02:58:58|2725.71
02:58:59|2725.71
02:59:00|2725.71
02:59:01|2725.71
02:59:03|2725.58
02:59:04|2725.58
02:59:05|2725.57
02:59:06|2725.57
02:59:07|2726.
02:59:08|2726.
02:59:09|2726.
02:59:10|2725.79
02:59:11|2725.79
02:59:12|2725.79
02:59:13|2725.79
02:59:14|2725.8
02:59:15|2725.8
02:59:16|2725.8
02:59:17|2725.8
02:59:18|2725.99
02:59:19|2725.99
02:59:20|2725.98
02:59:21|2726.
02:59:22|2725.99
02:59:23|2725.99
02:59:25|2726.14
02:59:25|2726.14
02:59:26|2726.13
02:59:27|2725.81
02:59:28|2725.81
02:59:29|2725.97
02:59:31|2726.
02:59:31|2726.01
02:59:33|2726.
02:59:33|2726.
02:59:34|2726.01
02:59:36|2726.01
02:59:36|2726.13
02:59:38|2726.13
02:59:38|2726.13
02:59:40|2726.14
02:59:40|2726.14
02:59:42|2725.73
02:59:43|2725.72
02:59:43|2725.72
02:59:44|2725.73
02:59:45|2725.73
02:59:46|2725.73
02:59:48|2725.73
02:59:49|2726.12
02:59:50|2726.12
02:59:51|2726.12
02:59:52|2726.12
02:59:53|2726.13
02:59:53|2726.13
02:59:55|2726.13
02:59:57|2726.13
02:59:57|2726.13
02:59:58|2726.13
02:59:59|2726.12
03:00:00|2726.13
03:00:02|2726.13
03:00:04|2725.69
03:00:04|2725.69
03:00:05|2725.28
03:00:06|2725.28
03:00:07|2725.28
03:00:09|2725.28
03:00:09|2725.61
03:00:11|2725.45
03:00:11|2725.29
03:00:13|2725.29
03:00:13|2725.29
03:00:14|2725.29
03:00:15|2725.29
03:00:16|2725.49
03:00:18|2725.69
03:00:18|2725.8
03:00:19|2725.8
03:00:20|2725.8
03:00:21|2725.8
03:00:22|2725.79
03:00:23|2725.79
03:00:25|2725.8
03:00:25|2725.79
03:00:26|2725.53
03:00:27|2725.52
03:00:28|2725.52
03:00:29|2725.52
03:00:30|2725.46
03:00:31|2725.47
03:00:32|2725.46
03:00:33|2725.46
03:00:35|2725.47
03:00:36|2725.45
03:00:37|2725.45
03:00:37|2725.16
03:00:39|2725.16
03:00:40|2725.47
03:00:40|2725.48
03:00:41|2725.7
03:00:43|2725.71
03:00:43|2725.71
03:00:45|2725.72
03:00:45|2725.71
03:00:47|2725.47
03:00:48|2725.71
03:00:49|2725.69
03:00:49|2725.69
03:00:51|2725.7
03:00:51|2726.08
03:00:52|2726.11
03:00:53|2726.11
03:00:54|2726.13
03:00:56|2726.13
03:00:57|2725.71
03:00:59|2725.91
03:00:59|2726.12
03:01:01|2726.11
03:01:02|2726.11
03:01:03|2726.14
03:01:04|2725.73
03:01:05|2725.74
03:01:06|2725.73
03:01:07|2725.75
03:01:08|2725.75
03:01:09|2726.09
03:01:10|2726.09
03:01:11|2726.09
03:01:12|2725.98
03:01:13|2725.99
03:01:14|2726.14
03:01:15|2726.14
03:01:16|2726.67
03:01:17|2727.04
03:01:19|2726.83
03:01:19|2727.04
03:01:21|2727.06
03:01:21|2727.05
03:01:22|2727.06
03:01:23|2727.43
03:01:24|2727.43
03:01:25|2727.43
03:01:26|2727.42
03:01:27|2727.62
03:01:28|2727.62
03:01:30|2727.49
03:01:31|2727.49
03:01:31|2727.48
03:01:32|2727.61
03:01:34|2727.73
03:01:35|2727.73
03:01:36|2727.74
03:01:37|2727.62
03:01:38|2727.14
03:01:39|2726.42
03:01:39|2726.42
03:01:41|2726.42
03:01:42|2726.65
03:01:43|2726.59
03:01:43|2726.6
03:01:45|2726.6
03:01:46|2726.38
03:01:47|2726.38
03:01:47|2726.39
03:01:48|2726.39
03:01:50|2726.38
03:01:51|2725.77
03:01:52|2725.73
03:01:53|2725.73
03:01:54|2725.73
03:01:54|2725.74
03:01:55|2725.74
03:01:58|2725.74
03:01:59|2726.08
03:02:00|2726.08
03:02:01|2726.04
03:02:02|2725.76
03:02:03|2725.76
03:02:04|2725.76
03:02:05|2725.87
03:02:06|2726.11
03:02:07|2726.08
03:02:08|2725.76
03:02:09|2725.75
03:02:10|2724.62
03:02:11|2724.58
03:02:13|2724.59
03:02:13|2724.45
03:02:15|2724.93
03:02:15|2725.3
03:02:17|2725.3
03:02:18|2725.3
03:02:19|2725.3
03:02:20|2725.3
03:02:21|2725.3
03:02:22|2725.3
03:02:22|2725.3
03:02:23|2725.44
03:02:24|2725.44
03:02:26|2725.44
03:02:27|2725.79
03:02:28|2725.79
03:02:28|2725.79
03:02:29|2725.8
03:02:31|2725.8
03:02:32|2725.8
03:02:32|2725.8
03:02:34|2725.8
03:02:35|2725.8
03:02:36|2726.07
03:02:37|2726.37
03:02:37|2726.59
03:02:39|2728.84
03:02:40|2728.85
03:02:41|2728.88
03:02:41|2728.88
03:02:43|2728.91
03:02:43|2728.63
03:02:45|2728.54
03:02:46|2728.54
03:02:47|2728.54
03:02:47|2728.54
03:02:49|2728.53
03:02:50|2728.54
03:02:51|2728.54
03:02:52|2728.69
03:02:53|2728.55
03:02:53|2728.47
03:02:54|2727.6
03:02:56|2727.6
03:02:57|2728.02
03:02:58|2727.88
03:02:58|2727.88
03:03:00|2727.87
03:03:03|2727.88
03:03:04|2727.88
03:03:05|2727.6
03:03:06|2726.86
03:03:07|2726.86
03:03:08|2726.62
03:03:09|2726.62
03:03:10|2726.61
03:03:11|2726.61
03:03:12|2726.08
03:03:13|2726.08
03:03:14|2725.69
03:03:15|2725.47
03:03:16|2725.3
03:03:17|2725.
03:03:18|2725.01
03:03:20|2725.01
03:03:20|2725.
03:03:21|2724.24
03:03:22|2724.24
03:03:23|2724.01
03:03:24|2723.56
03:03:25|2723.47
03:03:26|2722.77
03:03:27|2722.77
03:03:28|2722.76
03:03:29|2722.08
03:03:30|2722.07
03:03:31|2722.42
03:03:32|2722.42
03:03:33|2722.42
03:03:34|2722.42
03:03:35|2722.43
03:03:36|2722.07
03:03:37|2722.15
03:03:38|2721.97
03:03:40|2721.67
03:03:41|2721.54
03:03:42|2721.51
03:03:43|2720.68
03:03:44|2721.2
03:03:45|2720.64
03:03:46|2720.23
03:03:47|2720.54
03:03:47|2720.56
03:03:49|2720.25
03:03:50|2720.55
03:03:50|2720.74
03:03:52|2720.74
03:03:52|2720.84
03:03:54|2720.84
03:03:55|2720.85
03:03:56|2721.05
03:03:57|2721.4
03:03:58|2721.4
03:03:59|2721.42
03:04:01|2721.41
03:04:02|2721.07
03:04:03|2721.07
03:04:03|2720.84
03:04:05|2720.84
03:04:06|2721.28
03:04:07|2721.28
03:04:08|2721.75
03:04:09|2721.75
03:04:11|2721.76
03:04:11|2721.76
03:04:12|2722.43
03:04:14|2722.44
03:04:15|2722.44
03:04:16|2722.43
03:04:17|2722.43
03:04:18|2722.43
03:04:18|2722.77
03:04:19|2722.78
03:04:20|2722.78
03:04:22|2722.39
03:04:23|2722.62
03:04:24|2722.62
03:04:25|2722.4
03:04:26|2722.54
03:04:27|2722.54
03:04:27|2722.41
03:04:29|2722.41
03:04:30|2722.3
03:04:31|2722.5
03:04:32|2723.15
03:04:33|2723.34
03:04:34|2723.38
03:04:35|2723.38
03:04:36|2722.99
03:04:37|2722.71
03:04:38|2722.71
03:04:39|2722.71
03:04:40|2722.71
03:04:41|2722.71
03:04:42|2722.88
03:04:43|2723.14
03:04:44|2723.27
03:04:45|2722.65
03:04:46|2722.64
03:04:47|2722.86
03:04:47|2723.1
03:04:48|2722.9
03:04:50|2722.9
03:04:50|2722.9
03:04:52|2722.9
03:04:53|2722.89
03:04:54|2722.9
03:04:55|2722.89
03:04:56|2722.9
03:04:57|2722.89
03:04:58|2723.04
03:04:59|2723.03
03:05:01|2723.21
03:05:01|2723.27
03:05:02|2723.25
03:05:04|2723.26
03:05:04|2723.26
03:05:06|2723.26
03:05:07|2723.25
03:05:08|2723.25
03:05:09|2723.25
03:05:10|2723.26
03:05:11|2723.26
03:05:12|2723.04
03:05:13|2723.04
03:05:14|2723.04
03:05:15|2723.04
03:05:16|2723.05
03:05:18|2723.04
03:05:18|2723.04
03:05:19|2723.05
03:05:20|2722.9
03:05:21|2722.85
03:05:22|2722.85
03:05:23|2722.86
03:05:24|2722.85
03:05:25|2722.85
03:05:27|2722.86
03:05:27|2722.6
03:05:28|2722.41
03:05:29|2722.42
03:05:30|2721.74
03:05:32|2721.73
03:05:32|2721.73
03:05:33|2721.2
03:05:35|2721.2
03:05:36|2721.2
03:05:36|2721.19
03:05:37|2721.19
03:05:39|2721.19
03:05:39|2721.18
03:05:40|2721.17
03:05:41|2721.17
03:05:43|2721.17
03:05:44|2721.
03:05:44|2721.01
03:05:45|2721.01
03:05:46|2721.01
03:05:47|2721.02
03:05:48|2721.02
03:05:49|2720.88
03:05:50|2720.82
03:05:52|2720.82
03:05:52|2720.82
03:05:53|2721.53
03:05:54|2721.53
03:05:55|2721.5
03:05:56|2721.1
03:05:57|2720.83
03:05:58|2720.83
03:06:00|2720.83
03:06:01|2720.82
03:06:02|2721.
03:06:03|2721.
03:06:04|2721.21
03:06:05|2721.41
03:06:06|2721.25
03:06:07|2720.89
03:06:09|2720.89
03:06:09|2720.89
03:06:11|2720.89
03:06:11|2721.23
03:06:12|2721.23
03:06:13|2721.23
03:06:15|2721.22
03:06:16|2721.22
03:06:17|2721.23
03:06:18|2721.23
03:06:18|2721.22
03:06:21|2721.38
03:06:21|2721.38
03:06:23|2721.38
03:06:23|2721.38
03:06:24|2721.38
03:06:25|2721.38
03:06:27|2721.23
03:06:28|2721.16
03:06:29|2721.
03:06:29|2721.27
03:06:31|2721.27
03:06:32|2721.54
03:06:33|2721.32
03:06:34|2721.54
03:06:35|2721.54
03:06:36|2721.55
03:06:37|2721.55
03:06:38|2721.55
03:06:39|2721.55
03:06:40|2721.54
03:06:41|2720.99
03:06:42|2720.92
03:06:43|2720.84
03:06:44|2721.25
03:06:45|2721.25
03:06:46|2721.26
03:06:47|2721.25
03:06:48|2721.25
03:06:49|2721.26
03:06:50|2721.26
03:06:51|2721.53
03:06:52|2721.54
03:06:53|2721.87
03:06:54|2721.87
03:06:55|2721.88
03:06:56|2722.2
03:06:57|2722.39
03:06:58|2722.78
03:06:59|2722.89
03:07:00|2723.3
03:07:01|2723.58
03:07:03|2723.66
03:07:04|2723.99
03:07:05|2723.82
03:07:06|2722.98
03:07:08|2722.98
03:07:09|2722.98
03:07:10|2722.98
03:07:11|2722.98
03:07:12|2722.97
03:07:12|2722.97
03:07:14|2722.97
03:07:14|2722.96
03:07:16|2722.95
03:07:16|2722.95
03:07:18|2722.33
03:07:19|2722.16
03:07:20|2722.16
03:07:21|2722.16
03:07:22|2722.15
03:07:23|2722.56
03:07:24|2722.56
03:07:25|2722.56
03:07:26|2722.56
03:07:27|2722.56
03:07:28|2722.56
03:07:29|2722.55
03:07:30|2722.55
03:07:31|2722.55
03:07:33|2722.55
03:07:33|2722.56
03:07:34|2722.56
03:07:35|2722.55
03:07:36|2722.45
03:07:37|2722.01
03:07:39|2722.
03:07:40|2722.
03:07:40|2722.
03:07:41|2721.99
03:07:42|2722.
03:07:43|2722.
03:07:45|2721.99
03:07:45|2721.37
03:07:47|2721.38
03:07:48|2721.38
03:07:49|2721.24
03:07:50|2721.24
03:07:51|2721.24
03:07:52|2721.24
03:07:53|2721.24
03:07:54|2721.24
03:07:55|2721.05
03:07:56|2720.9
03:07:56|2720.9
03:07:58|2720.9
03:07:59|2720.9
03:08:00|2721.33
03:08:00|2721.44
03:08:02|2721.44
03:08:03|2721.58
03:08:05|2720.89
03:08:05|2720.89
03:08:06|2720.89
03:08:07|2720.89
03:08:08|2720.9
03:08:09|2720.9
03:08:11|2720.9
03:08:11|2721.01
03:08:12|2721.65
03:08:13|2721.9
03:08:14|2721.91
03:08:15|2721.9
03:08:17|2721.67
03:08:18|2721.66
03:08:19|2721.66
03:08:20|2721.25
03:08:21|2721.25
03:08:21|2721.25
03:08:22|2721.25
03:08:24|2721.9
03:08:25|2721.91
03:08:26|2721.9
03:08:27|2721.9
03:08:27|2721.9
03:08:29|2721.9
03:08:30|2721.9
03:08:31|2721.9
03:08:32|2721.91
03:08:33|2721.9
03:08:34|2721.9
03:08:35|2720.89
03:08:36|2721.89
03:08:37|2721.89
03:08:38|2721.89
03:08:39|2721.88
03:08:40|2721.88
03:08:41|2721.88
03:08:42|2721.88
03:08:43|2721.87
03:08:44|2721.87
03:08:45|2721.87
03:08:47|2721.88
03:08:47|2721.87
03:08:49|2721.87
03:08:49|2721.54
03:08:50|2721.33
03:08:52|2721.28
03:08:52|2721.28
03:08:54|2721.27
03:08:55|2721.61
03:08:56|2721.61
03:08:56|2721.61
03:08:58|2721.61
03:08:58|2721.48
03:09:00|2721.44
03:09:01|2722.31
03:09:01|2722.1
03:09:02|2722.1
03:09:04|2722.09
03:09:04|2722.09
03:09:06|2722.1
03:09:07|2722.09
03:09:08|2721.76
03:09:09|2721.76
03:09:10|2721.76
03:09:11|2721.75
03:09:12|2721.76
03:09:13|2721.76
03:09:14|2722.32
03:09:15|2722.33
03:09:16|2722.08
03:09:17|2722.07
03:09:18|2721.35
03:09:19|2721.35
03:09:20|2721.34
03:09:21|2721.35
03:09:22|2721.34
03:09:23|2721.34
03:09:24|2721.34
03:09:25|2721.35
03:09:26|2721.34
03:09:27|2721.35
03:09:28|2721.34
03:09:30|2721.61
03:09:30|2721.62
03:09:31|2721.62
03:09:32|2722.23
03:09:33|2722.24
03:09:34|2722.24
03:09:35|2722.32
03:09:37|2722.31
03:09:38|2722.31
03:09:38|2722.32
03:09:39|2721.92
03:09:41|2722.28
03:09:41|2722.27
03:09:42|2722.27
03:09:44|2722.27
03:09:44|2722.27
03:09:46|2722.27
03:09:46|2721.28
03:09:47|2720.92
03:09:49|2720.77
03:09:49|2720.61
03:09:50|2720.61
03:09:51|2720.61
03:09:53|2720.95
03:09:54|2720.95
03:09:54|2720.36
03:09:55|2720.02
03:09:56|2720.02
03:09:57|2720.02
03:09:59|2720.01
03:10:00|2720.34
03:10:01|2720.9
03:10:02|2721.24
03:10:03|2721.25
03:10:04|2721.25
03:10:05|2721.25
03:10:06|2721.75
03:10:07|2721.75
03:10:08|2721.97
03:10:09|2721.98
03:10:11|2721.98
03:10:11|2721.98
03:10:12|2721.98
03:10:13|2721.98
03:10:14|2721.97
03:10:15|2721.98
03:10:16|2721.59
03:10:17|2721.59
03:10:18|2721.48
03:10:19|2721.48
03:10:20|2721.62
03:10:21|2721.62
03:10:22|2721.62
03:10:23|2721.97
03:10:24|2721.97
03:10:25|2721.98
03:10:26|2721.68
03:10:27|2721.62
03:10:28|2721.63
03:10:29|2721.63
03:10:30|2721.56
03:10:31|2721.48
03:10:33|2721.48
03:10:34|2721.26
03:10:34|2721.26
03:10:36|2720.97
03:10:36|2720.91
03:10:37|2720.91
03:10:38|2720.91
03:10:40|2720.9
03:10:41|2721.06
03:10:42|2721.31
03:10:43|2721.31
03:10:44|2721.31
03:10:45|2721.51
03:10:46|2721.24
03:10:47|2721.15
03:10:48|2721.16
03:10:49|2721.16
03:10:50|2720.92
03:10:51|2720.92
03:10:52|2720.92
03:10:53|2720.91
03:10:54|2720.92
03:10:55|2720.92
03:10:56|2721.17
03:10:57|2721.17
03:10:58|2721.17
03:10:59|2721.17
03:11:00|2721.17
03:11:01|2721.17
03:11:02|2721.17
03:11:03|2721.17
03:11:04|2721.17
03:11:06|2721.16
03:11:07|2721.17
03:11:08|2721.17
03:11:09|2721.17
03:11:11|2721.16
03:11:11|2721.17
03:11:13|2721.17
03:11:13|2721.16
03:11:15|2721.17
03:11:15|2721.16
03:11:16|2721.17
03:11:18|2721.16
03:11:18|2721.16
03:11:20|2720.61
03:11:21|2720.61
03:11:22|2720.61
03:11:23|2720.61
03:11:24|2720.51
03:11:25|2720.51
03:11:26|2720.89
03:11:27|2721.08
03:11:28|2721.3
03:11:29|2721.35
03:11:30|2721.25
03:11:31|2721.25
03:11:32|2721.17
03:11:33|2721.17
03:11:34|2721.36
03:11:35|2721.37
03:11:36|2721.97
03:11:37|2721.97
03:11:38|2721.97
03:11:39|2721.98
03:11:40|2722.06
03:11:41|2722.81
03:11:42|2723.36
03:11:43|2723.37
03:11:44|2723.37
03:11:45|2723.36
03:11:46|2723.37
03:11:47|2723.36
03:11:48|2723.36
03:11:49|2722.7
03:11:50|2722.69
03:11:51|2722.66
03:11:52|2722.66
03:11:53|2722.66
03:11:54|2722.66
03:11:55|2722.66
03:11:56|2722.66
03:11:58|2722.79
03:11:58|2722.79
03:11:59|2722.79
03:12:00|2722.78
03:12:01|2722.78
03:12:02|2723.06
03:12:03|2723.06
03:12:04|2723.16
03:12:05|2723.16
03:12:07|2723.06
03:12:08|2723.16
03:12:09|2723.17
03:12:11|2723.17
03:12:12|2723.05
03:12:13|2723.05
03:12:14|2722.8
03:12:16|2722.79
03:12:16|2722.79
03:12:17|2722.8
03:12:18|2722.8
03:12:19|2722.8
03:12:20|2723.16
03:12:21|2723.16
03:12:23|2723.16
03:12:23|2723.16
03:12:24|2723.16
03:12:25|2723.16
03:12:26|2723.16
03:12:28|2723.06
03:12:29|2723.06
03:12:30|2723.17
03:12:31|2723.17
03:12:31|2723.06
03:12:32|2722.8
03:12:34|2722.66
03:12:34|2722.41
03:12:36|2722.41
03:12:37|2722.41
03:12:38|2722.41
03:12:38|2722.41
03:12:40|2722.51
03:12:41|2721.8
03:12:42|2721.97
03:12:43|2721.96
03:12:44|2721.97
03:12:45|2721.96
03:12:46|2722.62
03:12:47|2722.62
03:12:47|2722.4
03:12:49|2722.4
03:12:50|2722.17
03:12:51|2722.17
03:12:52|2722.18
03:12:52|2722.18
03:12:54|2722.18
03:12:55|2722.18
03:12:55|2722.18
03:12:57|2722.18
03:12:58|2722.18
03:12:59|2722.18
03:13:00|2722.31
03:13:00|2722.18
03:13:02|2722.18
03:13:03|2721.57
03:13:04|2721.57
03:13:05|2721.62
03:13:06|2721.61
03:13:07|2721.45
03:13:08|2721.01
03:13:10|2721.01
03:13:10|2721.79
03:13:12|2721.5
03:13:13|2721.5
03:13:14|2721.49
03:13:16|2721.49
03:13:17|2721.5
03:13:18|2721.49
03:13:18|2721.49
03:13:20|2721.49
03:13:21|2721.49
03:13:22|2721.49
03:13:23|2721.5
03:13:24|2721.5
03:13:25|2721.5
03:13:26|2721.88
03:13:27|2721.88
03:13:28|2721.87
03:13:30|2721.88
03:13:30|2721.88
03:13:31|2721.88
03:13:33|2721.88
03:13:34|2721.88
03:13:35|2721.87
03:13:36|2721.88
03:13:37|2721.88
03:13:38|2721.88
03:13:39|2721.87
03:13:40|2721.87
03:13:41|2721.87
03:13:42|2721.87
03:13:43|2721.88
03:13:44|2721.87
03:13:45|2721.87
03:13:46|2721.51
03:13:47|2721.5
03:13:48|2721.5
03:13:49|2721.51
03:13:50|2721.51
03:13:51|2721.51
03:13:52|2721.69
03:13:53|2721.7
03:13:54|2721.69
03:13:55|2721.69
03:13:56|2721.69
03:13:57|2722.05
03:13:58|2722.05
03:13:59|2722.05
03:14:00|2722.04
03:14:02|2722.04
03:14:02|2722.37
03:14:03|2722.37
03:14:04|2722.38
03:14:05|2722.37
03:14:06|2722.37
03:14:07|2722.38
03:14:08|2722.38
03:14:09|2722.38
03:14:11|2722.01
03:14:12|2722.01
03:14:13|2722.01
03:14:13|2722.01
03:14:15|2722.01
03:14:16|2722.
03:14:18|2722.01
03:14:19|2721.7
03:14:20|2721.69
03:14:21|2722.37
03:14:22|2722.37
03:14:23|2722.24
03:14:24|2722.
03:14:26|2721.84
03:14:26|2721.58
03:14:27|2721.58
03:14:28|2721.57
03:14:29|2721.58
03:14:30|2721.58
03:14:31|2721.58
03:14:33|2721.69
03:14:34|2722.09
03:14:35|2722.09
03:14:35|2722.09
03:14:37|2721.93
03:14:38|2721.93
03:14:39|2721.93
03:14:40|2721.7
03:14:41|2721.7
03:14:41|2722.03
03:14:43|2722.03
03:14:44|2722.04
03:14:45|2722.03
03:14:46|2721.75
03:14:47|2721.75
03:14:47|2721.75
03:14:48|2721.96
03:14:50|2722.12
03:14:51|2722.37
03:14:52|2722.37
03:14:53|2722.4
03:14:54|2722.4
03:14:55|2722.4
03:14:56|2722.39
03:14:57|2722.27
03:14:58|2722.28
03:14:59|2722.14
03:14:59|2722.
03:15:01|2722.
03:15:02|2722.
03:15:03|2722.01
03:15:04|2722.13
03:15:05|2722.01
03:15:06|2721.8
03:15:07|2721.8
03:15:08|2721.76
03:15:09|2721.76
03:15:10|2721.76
03:15:12|2721.76
03:15:13|2721.76
03:15:14|2721.76
03:15:15|2721.98
03:15:17|2722.21
03:15:17|2722.2
03:15:18|2722.2
03:15:19|2722.2
03:15:20|2722.2
03:15:21|2721.78
03:15:22|2721.78
03:15:23|2721.77
03:15:24|2721.53
03:15:25|2721.53
03:15:26|2721.52
03:15:27|2721.52
03:15:29|2721.52
03:15:29|2721.52
03:15:30|2721.53
03:15:31|2721.53
03:15:32|2721.53
03:15:34|2721.78
03:15:34|2722.19
03:15:35|2722.19
03:15:36|2722.2
03:15:37|2722.2
03:15:38|2722.2
03:15:39|2722.2
03:15:41|2722.03
03:15:41|2722.03
03:15:42|2722.04
03:15:44|2722.04
03:15:45|2722.17
03:15:45|2722.28
03:15:47|2722.28
03:15:48|2722.28
03:15:49|2722.45
03:15:50|2722.6
03:15:50|2722.6
03:15:52|2722.6
03:15:53|2722.72
03:15:54|2722.99
03:15:55|2722.99
03:15:56|2722.38
03:15:56|2722.6
03:15:58|2722.95
03:15:59|2722.95
03:16:00|2722.95
03:16:01|2722.95
03:16:02|2722.95
03:16:03|2722.96
03:16:04|2722.96
03:16:04|2722.96
03:16:06|2722.96
03:16:07|2722.95
03:16:08|2722.8
03:16:09|2722.81
03:16:10|2722.81
03:16:11|2722.81
03:16:13|2722.81
03:16:13|2723.2
03:16:14|2723.2
03:16:16|2723.24
03:16:17|2723.41
03:16:18|2723.41
03:16:19|2723.4
03:16:20|2723.41
03:16:21|2723.41
03:16:22|2723.41
03:16:23|2723.44
03:16:24|2723.21
03:16:25|2723.22
03:16:26|2723.22
03:16:27|2723.22
03:16:28|2723.21
03:16:29|2723.22
03:16:30|2723.01
03:16:31|2723.01
03:16:32|2723.01
03:16:33|2722.76
03:16:34|2722.76
03:16:35|2722.76
03:16:36|2722.76
03:16:37|2722.21
03:16:38|2722.21
03:16:39|2722.01
03:16:40|2722.01
03:16:41|2722.21
03:16:42|2722.21
03:16:43|2721.02
03:16:45|2720.4
03:16:45|2720.4
03:16:46|2720.4
03:16:47|2720.04
03:16:48|2720.02
03:16:49|2720.02
03:16:50|2720.02
03:16:51|2720.
03:16:52|2720.01
03:16:53|2720.03
03:16:54|2719.54
03:16:55|2719.31
03:16:56|2719.3
03:16:57|2719.
03:16:58|2718.61
03:16:59|2718.47
03:17:00|2718.13
03:17:02|2717.93
03:17:03|2717.87
03:17:03|2717.76
03:17:05|2717.76
03:17:06|2717.77
03:17:06|2718.49
03:17:08|2718.5
03:17:09|2718.49
03:17:10|2718.23
03:17:11|2717.77
03:17:12|2717.76
03:17:13|2718.02
03:17:14|2718.2
03:17:16|2718.06
03:17:17|2718.06
03:17:19|2718.06
03:17:19|2718.33
03:17:20|2718.39
03:17:22|2718.39
03:17:23|2718.4
03:17:24|2718.4
03:17:25|2718.4
03:17:26|2718.48
03:17:26|2718.31
03:17:28|2718.31
03:17:28|2718.31
03:17:30|2717.21
03:17:31|2718.06
03:17:32|2717.52
03:17:33|2717.04
03:17:34|2717.01
03:17:35|2716.43
03:17:36|2716.34
03:17:37|2716.47
03:17:38|2715.51
03:17:39|2715.77
03:17:40|2715.17
03:17:42|2715.26
03:17:42|2715.15
03:17:44|2714.89
03:17:45|2714.89
03:17:45|2714.89
03:17:46|2714.98
03:17:48|2714.54
03:17:49|2714.54
03:17:50|2715.26
03:17:51|2715.51
03:17:52|2714.83
03:17:53|2714.88
03:17:54|2715.16
03:17:55|2715.
03:17:56|2715.12
03:17:57|2715.11
03:17:58|2715.11
03:17:59|2715.11
03:18:00|2715.11
03:18:01|2715.17
03:18:02|2715.76
03:18:03|2715.58
03:18:04|2715.89
03:18:05|2715.76
03:18:06|2715.69
03:18:07|2714.91
03:18:08|2715.12
03:18:09|2715.26
03:18:10|2715.37
03:18:11|2715.29
03:18:12|2715.29
03:18:14|2715.33
03:18:15|2715.38
03:18:16|2715.32
03:18:17|2715.5
03:18:18|2715.5
03:18:19|2715.53
03:18:20|2715.6
03:18:21|2715.21
03:18:22|2715.56
03:18:23|2715.59
03:18:24|2715.56
03:18:25|2715.56
03:18:26|2715.56
03:18:27|2715.6
03:18:28|2715.6
03:18:29|2715.84
03:18:31|2715.61
03:18:31|2715.64
03:18:32|2715.64
03:18:33|2715.83
03:18:34|2715.83
03:18:35|2715.6
03:18:36|2715.61
03:18:37|2715.61
03:18:39|2715.61
03:18:39|2715.6
03:18:41|2715.73
03:18:42|2715.74
03:18:42|2715.74
03:18:43|2715.61
03:18:45|2715.61
03:18:45|2715.61
03:18:46|2715.6
03:18:48|2715.61
03:18:49|2715.61
03:18:49|2715.81
03:18:50|2714.72
03:18:52|2715.18
03:18:52|2715.09
03:18:53|2715.09
03:18:55|2714.93
03:18:55|2714.88
03:18:57|2714.94
03:18:57|2714.93
03:18:58|2714.4
03:18:59|2714.66
03:19:00|2714.4
03:19:01|2714.39
03:19:03|2714.19
03:19:03|2714.2
03:19:04|2714.66
03:19:05|2714.74
03:19:07|2714.73
03:19:08|2714.97
03:19:09|2714.63
03:19:10|2714.54
03:19:11|2714.53
03:19:11|2714.53
03:19:13|2714.53
03:19:14|2715.59
03:19:15|2715.07
03:19:17|2715.21
03:19:18|2715.21
03:19:19|2715.22
03:19:20|2714.78
03:19:21|2714.73
03:19:22|2714.6
03:19:23|2714.59
03:19:24|2714.91
03:19:25|2714.7
03:19:26|2714.7
03:19:27|2714.7
03:19:28|2714.55
03:19:29|2714.3
03:19:30|2714.33
03:19:31|2714.36
03:19:32|2714.37
03:19:33|2714.44
03:19:35|2714.06
03:19:36|2714.06
03:19:37|2714.06
03:19:38|2714.06
03:19:39|2714.16
03:19:40|2714.16
03:19:41|2714.16
03:19:42|2713.96
03:19:44|2714.68
03:19:44|2714.68
03:19:45|2714.68
03:19:46|2714.69
03:19:47|2714.68
03:19:48|2714.68
03:19:49|2714.35
03:19:50|2714.27
03:19:51|2713.95
03:19:52|2713.96
03:19:53|2715.19
03:19:54|2715.17
03:19:56|2714.32
03:19:56|2714.31
03:19:58|2714.31
03:19:58|2714.32
03:20:00|2714.32
03:20:00|2714.65
03:20:01|2714.89
03:20:02|2714.94
03:20:03|2714.65
03:20:04|2714.64
03:20:06|2714.64
03:20:07|2714.32
03:20:07|2714.32
03:20:08|2714.33
03:20:10|2713.8
03:20:11|2713.8
03:20:11|2713.96
03:20:12|2713.95
03:20:14|2713.19
03:20:15|2713.
03:20:16|2712.4
03:20:18|2712.24
03:20:19|2712.01
03:20:20|2712.01
03:20:21|2712.01
03:20:22|2712.01
03:20:23|2712.02
03:20:24|2712.35
03:20:25|2712.36
03:20:26|2712.36
03:20:27|2713.01
03:20:28|2713.74
03:20:29|2713.73
03:20:30|2714.
03:20:31|2714.27
03:20:32|2714.23
03:20:33|2714.57
03:20:34|2714.78
03:20:35|2714.83
03:20:36|2714.5
03:20:37|2714.71
03:20:38|2714.71
03:20:39|2714.77
03:20:40|2714.95
03:20:41|2715.16
03:20:42|2715.16
03:20:43|2716.44
03:20:44|2716.45
03:20:45|2717.37
03:20:46|2717.37
03:20:47|2717.53
03:20:48|2717.84
03:20:49|2718.2
03:20:50|2717.73
03:20:51|2718.03
03:20:52|2718.48
03:20:53|2718.48
03:20:54|2718.47
03:20:55|2718.48
03:20:56|2718.48
03:20:57|2718.48
03:20:58|2718.84
03:20:59|2718.85
03:21:00|2718.9
03:21:01|2718.57
03:21:02|2718.71
03:21:03|2718.71
03:21:04|2719.19
03:21:05|2719.72
03:21:06|2719.08
03:21:07|2719.08
03:21:08|2719.39
03:21:09|2719.48
03:21:10|2719.7
03:21:11|2720.09
03:21:12|2720.28
03:21:13|2720.42
03:21:14|2720.95
03:21:16|2720.94
03:21:17|2720.94
03:21:18|2720.42
03:21:19|2720.11
03:21:21|2719.09
03:21:22|2718.71
03:21:23|2718.48
03:21:24|2718.01
03:21:25|2718.01
03:21:25|2718.01
03:21:27|2718.
03:21:28|2718.
03:21:28|2718.01
03:21:30|2718.01
03:21:31|2718.01
03:21:32|2718.01
03:21:33|2718.35
03:21:34|2718.85
03:21:35|2718.73
03:21:36|2718.88
03:21:37|2718.88
03:21:38|2718.63
03:21:39|2718.63
03:21:40|2718.63
03:21:41|2718.63
03:21:42|2718.62
03:21:43|2718.62
03:21:44|2718.62
03:21:45|2718.55
03:21:46|2718.55
03:21:47|2718.55
03:21:49|2718.55
03:21:49|2718.52
03:21:51|2718.52
03:21:52|2718.88
03:21:52|2718.87
03:21:54|2718.88
03:21:54|2718.88
03:21:55|2718.87
03:21:56|2719.13
03:21:57|2719.13
03:21:58|2719.14
03:22:00|2719.41
03:22:00|2719.41
03:22:02|2719.41
03:22:03|2718.93
03:22:04|2718.88
03:22:04|2718.88
03:22:05|2718.74
03:22:06|2718.73
03:22:08|2718.73
03:22:08|2718.73
03:22:09|2718.41
03:22:10|2718.41
03:22:12|2718.06
03:22:12|2718.08
03:22:13|2718.08
03:22:14|2718.08
03:22:15|2718.08
03:22:17|2718.08
03:22:18|2718.08
03:22:19|2718.27
03:22:20|2718.43
03:22:21|2718.43
03:22:22|2718.43
03:22:23|2718.48
03:22:24|2718.8
03:22:25|2718.81
03:22:27|2718.87
03:22:28|2719.13
03:22:29|2719.13
03:22:30|2719.35
03:22:30|2719.35
03:22:32|2719.34
03:22:33|2719.34
03:22:34|2719.07
03:22:35|2719.07
03:22:36|2719.07
03:22:37|2719.07
03:22:38|2719.07
03:22:39|2719.1
03:22:40|2719.14
03:22:41|2719.14
03:22:42|2719.14
03:22:43|2719.32
03:22:44|2719.2
03:22:45|2719.21
03:22:46|2719.2
03:22:47|2719.21
03:22:48|2719.28
03:22:49|2719.46
03:22:50|2719.46
03:22:51|2719.59
03:22:52|2719.59
03:22:53|2719.59
03:22:54|2719.59
03:22:55|2719.59
03:22:56|2719.59
03:22:57|2719.59
03:22:58|2719.67
03:22:59|2720.34
03:23:00|2720.35
03:23:01|2720.35
03:23:02|2720.34
03:23:03|2720.35
03:23:04|2720.34
03:23:05|2720.9
03:23:06|2720.85
03:23:07|2720.85
03:23:08|2720.84
03:23:09|2720.62
03:23:10|2720.62
03:23:11|2721.57
03:23:12|2720.78
03:23:13|2720.77
03:23:14|2720.77
03:23:15|2720.77
03:23:16|2720.61
03:23:17|2720.61
03:23:19|2720.61
03:23:20|2721.01
03:23:21|2721.54
03:23:22|2721.76
03:23:24|2721.75
03:23:24|2721.75
03:23:26|2721.42
03:23:27|2721.42
03:23:28|2721.02
03:23:29|2721.03
03:23:30|2721.02
03:23:32|2721.03
03:23:32|2721.43
03:23:33|2721.74
03:23:34|2721.9
03:23:35|2722.03
03:23:37|2722.62
03:23:38|2722.62
03:23:38|2722.28
03:23:40|2721.96
03:23:41|2721.96
03:23:42|2722.13
03:23:43|2722.28
03:23:44|2722.28
03:23:45|2722.28
03:23:45|2722.28
03:23:47|2722.5
03:23:48|2722.5
03:23:49|2722.9
03:23:50|2722.9
03:23:51|2722.9
03:23:51|2722.91
03:23:53|2722.9
03:23:53|2722.91
03:23:55|2722.91
03:23:55|2722.95
03:23:57|2723.31
03:23:57|2723.31
03:23:59|2723.83
03:24:00|2724.07
03:24:01|2724.36
03:24:02|2724.39
03:24:03|2724.39
03:24:04|2724.39
03:24:05|2724.38
03:24:06|2724.38
03:24:07|2724.31
03:24:08|2724.32
03:24:08|2723.89
03:24:10|2724.
03:24:11|2724.17
03:24:12|2724.38
03:24:13|2724.38
03:24:14|2724.88
03:24:14|2725.69
03:24:16|2725.69
03:24:17|2725.7
03:24:19|2725.86
03:24:19|2725.86
03:24:21|2725.89
03:24:22|2725.89
03:24:23|2726.17
03:24:24|2726.38
03:24:24|2726.55
03:24:26|2727.24
03:24:27|2727.31
03:24:28|2727.16
03:24:28|2727.16
03:24:29|2727.23
03:24:31|2727.24
03:24:31|2727.57
03:24:33|2727.57
03:24:34|2727.57
03:24:35|2727.57
03:24:36|2727.61
03:24:36|2727.87
03:24:38|2727.86
03:24:39|2728.16
03:24:39|2728.17
03:24:41|2728.6
03:24:42|2728.61
03:24:43|2728.84
03:24:44|2728.94
03:24:45|2728.94
03:24:46|2728.95
03:24:47|2728.95
03:24:48|2728.95
03:24:49|2728.96
03:24:50|2728.96
03:24:51|2729.16
03:24:52|2729.15
03:24:53|2729.16
03:24:54|2729.35
03:24:55|2729.71
03:24:56|2729.71
03:24:57|2729.44
03:24:58|2729.44
03:24:59|2729.44
03:25:00|2729.43
03:25:01|2729.37
03:25:02|2728.9
03:25:03|2729.17
03:25:04|2729.18
03:25:05|2729.18
03:25:06|2729.17
03:25:07|2729.18
03:25:08|2729.18
03:25:09|2729.17
03:25:10|2729.17
03:25:11|2729.17
03:25:12|2729.18
03:25:13|2729.18
03:25:14|2729.18
03:25:15|2729.18
03:25:16|2728.84
03:25:17|2729.23
03:25:18|2729.24
03:25:20|2729.24
03:25:21|2729.23
03:25:22|2729.19
03:25:23|2729.19
03:25:24|2729.37
03:25:26|2729.36
03:25:26|2729.37
03:25:28|2729.36
03:25:29|2729.36
03:25:29|2729.37
03:25:31|2729.36
03:25:31|2729.36
03:25:32|2729.37
03:25:34|2729.36
03:25:35|2729.21
03:25:35|2729.21
03:25:36|2729.21
03:25:38|2728.84
03:25:39|2729.36
03:25:39|2729.72
03:25:41|2729.32
03:25:42|2728.96
03:25:42|2728.96
03:25:44|2728.96
03:25:45|2729.1
03:25:46|2729.1
03:25:46|2729.73
03:25:47|2729.95
03:25:48|2730.22
03:25:50|2729.38
03:25:51|2729.61
03:25:52|2729.86
03:25:53|2729.87
03:25:54|2729.86
03:25:54|2729.86
03:25:56|2729.53
03:25:57|2729.53
03:25:58|2729.53
03:25:59|2729.52
03:26:00|2729.18
03:26:01|2729.38
03:26:02|2729.34
03:26:03|2729.34
03:26:04|2729.19
03:26:05|2728.81
03:26:05|2728.8
03:26:07|2728.61
03:26:08|2728.44
03:26:09|2727.85
03:26:10|2727.86
03:26:11|2727.87
03:26:12|2727.87
03:26:13|2727.87
03:26:13|2727.99
03:26:15|2727.78
03:26:16|2727.92
03:26:17|2727.59
03:26:18|2727.18
03:26:19|2727.18
03:26:20|2727.33
03:26:22|2727.56
03:26:22|2727.44
03:26:24|2727.05
03:26:25|2727.22
03:26:27|2727.22
03:26:27|2727.22
03:26:29|2727.06
03:26:30|2727.05
03:26:30|2726.79
03:26:32|2726.79
03:26:33|2726.54
03:26:34|2726.21
03:26:35|2725.85
03:26:37|2725.43
03:26:37|2725.43
03:26:38|2725.83
03:26:39|2725.83
03:26:40|2725.84
03:26:41|2726.82
03:26:42|2726.92
03:26:43|2727.
03:26:44|2727.
03:26:45|2726.91
03:26:46|2726.59
03:26:47|2726.03
03:26:48|2726.02
03:26:50|2726.25
03:26:50|2725.76
03:26:52|2725.83
03:26:53|2726.16
03:26:54|2726.18
03:26:54|2726.19
03:26:55|2726.18
03:26:56|2726.19
03:26:57|2726.25
03:26:58|2726.25
03:27:00|2726.66
03:27:00|2726.66
03:27:01|2726.63
03:27:02|2726.26
03:27:03|2726.26
03:27:04|2726.27
03:27:06|2726.67
03:27:06|2727.2
03:27:07|2727.2
03:27:09|2727.21
03:27:09|2727.41
03:27:10|2727.41
03:27:11|2727.42
03:27:12|2727.41
03:27:14|2727.21
03:27:14|2727.21
03:27:15|2726.74
03:27:16|2726.31
03:27:18|2726.31
03:27:19|2726.3
03:27:20|2726.31
03:27:20|2726.31
03:27:22|2726.71
03:27:23|2726.71
03:27:25|2727.
03:27:26|2726.71
03:27:27|2726.32
03:27:29|2726.31
03:27:29|2726.27
03:27:30|2726.26
03:27:32|2726.27
03:27:33|2726.29
03:27:34|2726.29
03:27:35|2726.28
03:27:36|2726.29
03:27:37|2726.28
03:27:38|2726.28
03:27:39|2726.28
03:27:40|2726.29
03:27:41|2726.29
03:27:42|2726.
03:27:43|2726.
03:27:44|2725.89
03:27:45|2725.88
03:27:46|2725.89
03:27:47|2725.88
03:27:48|2725.88
03:27:49|2725.46
03:27:50|2725.46
03:27:51|2725.46
03:27:52|2725.46
03:27:53|2725.01
03:27:55|2725.18
03:27:55|2725.1
03:27:57|2724.87
03:27:57|2724.81
03:27:58|2725.23
03:27:59|2725.23
03:28:01|2726.24
03:28:01|2726.25
03:28:03|2726.25
03:28:03|2726.25
03:28:04|2726.29
03:28:06|2726.29
03:28:07|2726.29
03:28:07|2726.54
03:28:08|2726.27
03:28:10|2726.27
03:28:10|2726.27
03:28:12|2726.26
03:28:13|2726.27
03:28:13|2726.46
03:28:15|2726.45
03:28:15|2726.45
03:28:17|2726.45
03:28:18|2725.68
03:28:19|2725.69
03:28:20|2725.69
03:28:21|2725.69
03:28:22|2725.69
03:28:23|2726.02
03:28:25|2726.17
03:28:25|2726.17
03:28:26|2725.92
03:28:28|2725.75
03:28:29|2725.89
03:28:29|2725.88
03:28:30|2725.88
03:28:32|2725.75
03:28:33|2725.75
03:28:35|2726.17
03:28:36|2726.17
03:28:37|2726.17
03:28:37|2726.17
03:28:38|2726.18
03:28:40|2726.18
03:28:41|2727.28
03:28:42|2727.43
03:28:43|2727.43
03:28:44|2727.43
03:28:45|2727.27
03:28:46|2727.28
03:28:47|2727.07
03:28:48|2727.07
03:28:49|2726.94
03:28:49|2726.94
03:28:51|2726.5
03:28:52|2726.26
03:28:52|2726.26
03:28:54|2726.26
03:28:55|2725.87
03:28:56|2725.87
03:28:57|2725.87
03:28:57|2725.87
03:28:59|2725.87
03:29:00|2725.88
03:29:01|2726.49
03:29:02|2726.48
03:29:03|2726.48
03:29:04|2726.48
03:29:05|2726.29
03:29:06|2726.06
03:29:07|2725.9
03:29:08|2725.9
03:29:09|2725.89
03:29:10|2725.84
03:29:11|2725.78
03:29:12|2725.78
03:29:13|2725.78
03:29:14|2725.77
03:29:15|2725.77
03:29:16|2725.77
03:29:17|2725.77
03:29:18|2725.77
03:29:19|2726.24
03:29:20|2726.24
03:29:21|2726.24
03:29:22|2726.4
03:29:23|2726.39
03:29:25|2726.39
03:29:25|2726.5
03:29:27|2726.5
03:29:27|2726.5
03:29:29|2726.5
03:29:30|2726.49
03:29:30|2726.49
03:29:32|2726.5
03:29:33|2726.1
03:29:34|2726.1
03:29:35|2726.1
03:29:35|2726.09
03:29:37|2726.09
03:29:37|2726.1
03:29:39|2726.1
03:29:39|2726.06
03:29:40|2726.06
03:29:41|2726.06
03:29:43|2726.05
03:29:44|2725.78
03:29:45|2725.5
03:29:46|2725.51
03:29:47|2725.51
03:29:47|2725.51
03:29:49|2725.46
03:29:50|2725.32
03:29:50|2725.5
03:29:52|2725.5
03:29:53|2725.5
03:29:54|2725.62
03:29:55|2725.62
03:29:56|2725.62
03:29:57|2725.62
03:29:57|2725.62
03:29:59|2726.07
03:29:59|2726.07
03:30:01|2726.08
03:30:01|2726.08
03:30:03|2725.88
03:30:04|2725.88
03:30:05|2725.85
03:30:06|2726.52
03:30:07|2726.51
03:30:08|2726.52
03:30:10|2726.52
03:30:10|2726.72
03:30:11|2726.76
03:30:12|2726.77
03:30:13|2726.76
03:30:14|2726.77
03:30:15|2726.38
03:30:16|2726.13
03:30:17|2726.13
03:30:19|2726.26
03:30:19|2726.25
03:30:20|2726.25
03:30:21|2726.26
03:30:22|2726.26
03:30:23|2726.26
03:30:25|2726.26
03:30:26|2726.26
03:30:27|2726.26
03:30:29|2726.26
03:30:30|2726.25
03:30:31|2726.25
03:30:32|2726.25
03:30:33|2726.26
03:30:34|2726.26
03:30:35|2726.26
03:30:36|2726.26
03:30:37|2726.57
03:30:38|2726.2
03:30:39|2726.2
03:30:40|2725.81
03:30:41|2725.93
03:30:42|2725.92
03:30:43|2725.79
03:30:44|2725.63
03:30:45|2725.32
03:30:46|2725.32
03:30:47|2725.33
03:30:48|2725.32
03:30:49|2725.32
03:30:51|2724.47
03:30:51|2724.47
03:30:52|2724.48
03:30:53|2724.48
03:30:54|2724.76
03:30:56|2725.19
03:30:56|2725.17
03:30:57|2725.17
03:30:58|2725.18
03:30:59|2725.99
03:31:00|2725.56
03:31:01|2725.18
03:31:02|2725.04
03:31:03|2724.84
03:31:04|2724.83
03:31:05|2724.83
03:31:06|2724.76
03:31:07|2725.1
03:31:08|2725.1
03:31:10|2725.11
03:31:11|2725.11
03:31:12|2725.11
03:31:12|2725.11
03:31:14|2725.36
03:31:15|2725.36
03:31:16|2725.36
03:31:16|2726.83
03:31:18|2726.84
03:31:19|2726.83
03:31:20|2726.84
03:31:21|2726.83
03:31:22|2726.83
03:31:23|2726.63
03:31:24|2724.43
03:31:25|2724.9
03:31:26|2725.33
03:31:28|2725.4
03:31:29|2725.41
03:31:30|2725.41
03:31:31|2725.41
03:31:32|2725.4
03:31:33|2723.78
03:31:34|2724.11
03:31:35|2724.11
03:31:37|2724.05
03:31:37|2723.75
03:31:39|2723.27
03:31:40|2722.8
03:31:40|2722.92
03:31:42|2722.88
03:31:43|2722.88
03:31:44|2722.34
03:31:45|2722.35
03:31:46|2722.35
03:31:47|2722.35
03:31:48|2722.35
03:31:49|2721.92
03:31:50|2721.92
03:31:51|2721.29
03:31:52|2721.21
03:31:53|2721.25
03:31:54|2721.33
03:31:55|2721.33
03:31:56|2721.
03:31:57|2719.87
03:31:58|2719.8
03:31:59|2720.06
03:32:00|2719.86
03:32:01|2720.11
03:32:02|2720.11
03:32:03|2720.4
03:32:04|2720.4
03:32:05|2720.4
03:32:06|2720.4
03:32:07|2720.
03:32:08|2719.79
03:32:10|2719.78
03:32:11|2720.
03:32:12|2720.
03:32:13|2719.
03:32:14|2719.15
03:32:15|2719.01
03:32:15|2719.
03:32:16|2718.89
03:32:18|2718.88
03:32:18|2718.67
03:32:20|2718.41
03:32:20|2718.31
03:32:21|2718.31
03:32:23|2718.31
03:32:23|2718.3
03:32:24|2718.31
03:32:25|2719.
03:32:26|2719.01
03:32:27|2719.01
03:32:29|2719.
03:32:30|2719.
03:32:31|2718.61
03:32:32|2718.42
03:32:33|2718.61
03:32:34|2719.17
03:32:35|2719.35
03:32:36|2720.04
03:32:37|2720.04
03:32:39|2720.05
03:32:39|2720.06
03:32:40|2720.39
03:32:42|2720.39
03:32:42|2720.39
03:32:43|2720.28
03:32:44|2720.26
03:32:46|2720.26
03:32:46|2720.26
03:32:47|2720.26
03:32:49|2720.26
03:32:49|2720.06
03:32:51|2720.06
03:32:52|2720.06
03:32:53|2720.05
03:32:54|2720.05
03:32:55|2720.05
03:32:56|2719.65
03:32:57|2720.05
03:32:58|2720.05
03:32:59|2720.26
03:33:00|2720.26
03:33:01|2719.91
03:33:02|2719.92
03:33:03|2719.91
03:33:04|2719.92
03:33:05|2719.92
03:33:06|2720.22
03:33:07|2720.7
03:33:08|2720.79
03:33:09|2720.99
03:33:10|2720.99
03:33:11|2721.01
03:33:12|2720.79
03:33:13|2720.78
03:33:14|2720.78
03:33:15|2720.78
03:33:16|2720.77
03:33:17|2720.77
03:33:18|2720.69
03:33:19|2720.69
03:33:20|2720.7
03:33:21|2720.78
03:33:22|2721.09
03:33:23|2721.09
03:33:25|2721.09
03:33:25|2721.09
03:33:26|2721.09
03:33:28|2720.79
03:33:29|2720.79
03:33:30|2720.69
03:33:32|2721.08
03:33:33|2721.08
03:33:34|2721.07
03:33:34|2721.29
03:33:36|2721.3
03:33:37|2721.07
03:33:38|2721.07
03:33:39|2721.07
03:33:40|2721.07
03:33:41|2721.07
03:33:42|2721.07
03:33:43|2721.07
03:33:44|2721.07
03:33:45|2721.07
03:33:46|2721.07
03:33:47|2720.76
03:33:48|2720.66
03:33:49|2720.66
03:33:50|2720.66
03:33:51|2720.73
03:33:52|2720.74
03:33:53|2720.74
03:33:54|2720.74
03:33:55|2720.74
03:33:56|2720.73
03:33:57|2720.74
03:33:58|2720.73
03:33:59|2720.73
03:34:00|2720.74
03:34:01|2720.74
03:34:02|2720.73
03:34:03|2720.73
03:34:04|2720.73
03:34:05|2720.74
03:34:06|2720.74
03:34:07|2720.73
03:34:08|2720.31
03:34:09|2720.32
03:34:10|2720.32
03:34:11|2720.32
03:34:12|2720.32
03:34:13|2720.32
03:34:14|2720.32
03:34:15|2720.33
03:34:16|2720.73
03:34:17|2721.
03:34:18|2721.
03:34:19|2721.08
03:34:20|2721.07
03:34:21|2721.23
03:34:22|2721.22
03:34:23|2721.22
03:34:24|2721.23
03:34:25|2721.22
03:34:26|2721.23
03:34:27|2721.02
03:34:28|2721.01
03:34:30|2721.02
03:34:31|2721.02
03:34:32|2721.02
03:34:33|2721.02
03:34:34|2721.02
03:34:34|2720.88
03:34:36|2720.74
03:34:37|2720.74
03:34:38|2720.4
03:34:39|2720.4
03:34:40|2720.4
03:34:41|2720.39
03:34:42|2720.35
03:34:43|2719.95
03:34:44|2719.8
03:34:45|2719.45
03:34:46|2719.45
03:34:47|2719.44
03:34:48|2719.44
03:34:49|2719.44
03:34:50|2719.45
03:34:51|2719.44
03:34:51|2719.44
03:34:53|2719.45
03:34:54|2719.45
03:34:55|2719.45
03:34:57|2719.78
03:34:57|2719.78
03:34:58|2719.79
03:34:59|2719.79
03:35:00|2719.53
03:35:02|2719.53
03:35:02|2719.53
03:35:04|2719.53
03:35:05|2719.39
03:35:05|2718.27
03:35:07|2718.27
03:35:08|2718.12
03:35:09|2718.11
03:35:10|2718.11
03:35:11|2717.92
03:35:12|2717.92
03:35:13|2718.13
03:35:14|2718.44
03:35:15|2718.61
03:35:16|2718.27
03:35:17|2718.27
03:35:18|2718.27
03:35:19|2718.27
03:35:20|2718.06
03:35:21|2718.06
03:35:22|2718.06
03:35:23|2718.18
03:35:24|2718.18
03:35:25|2718.26
03:35:26|2718.29
03:35:27|2718.77
03:35:28|2719.7
03:35:29|2719.69
03:35:31|2719.52
03:35:32|2719.52
03:35:33|2719.53
03:35:34|2719.53
03:35:35|2719.78
03:35:37|2720.04
03:35:38|2720.5
03:35:39|2720.59
03:35:40|2720.59
03:35:41|2720.59
03:35:42|2720.59
03:35:43|2720.59
03:35:44|2720.74
03:35:45|2720.73
03:35:46|2720.74
03:35:48|2721.
03:35:49|2721.01
03:35:49|2720.84
03:35:51|2720.84
03:35:51|2720.72
03:35:53|2720.72
03:35:53|2720.72
03:35:54|2720.72
03:35:55|2720.72
03:35:56|2720.86
03:35:57|2720.86
03:35:59|2720.99
03:36:00|2720.99
03:36:01|2721.
03:36:01|2721.76
03:36:02|2721.77
03:36:04|2721.79
03:36:05|2721.87
03:36:06|2722.
03:36:06|2722.
03:36:07|2722.22
03:36:09|2722.23
03:36:09|2723.11
03:36:11|2723.13
03:36:12|2723.34
03:36:13|2723.34
03:36:14|2723.34
03:36:15|2722.92
03:36:16|2722.91
03:36:17|2722.91
03:36:17|2723.31
03:36:19|2723.33
03:36:20|2723.63
03:36:21|2723.69
03:36:22|2723.69
03:36:23|2723.7
03:36:23|2724.06
03:36:25|2724.07
03:36:26|2724.36
03:36:27|2724.
03:36:28|2724.07
03:36:28|2723.69
03:36:30|2723.31
03:36:31|2723.13
03:36:33|2723.14
03:36:33|2723.14
03:36:35|2722.79
03:36:36|2722.44
03:36:37|2722.44
03:36:38|2722.43
03:36:39|2722.43
03:36:40|2722.43
03:36:41|2722.43
03:36:42|2722.44
03:36:43|2722.77
03:36:44|2723.3
03:36:45|2723.3
03:36:46|2723.3
03:36:47|2723.31
03:36:48|2723.76
03:36:49|2723.78
03:36:50|2723.78
03:36:51|2723.78
03:36:51|2723.73
03:36:52|2723.73
03:36:54|2723.73
03:36:55|2723.53
03:36:56|2723.85
03:36:57|2723.93
03:36:58|2723.94
03:36:59|2723.93
03:37:00|2723.93
03:37:01|2723.94
03:37:02|2723.93
03:37:04|2723.91
03:37:04|2723.34
03:37:05|2723.34
03:37:06|2723.05
03:37:08|2722.81
03:37:08|2723.04
03:37:09|2722.63
03:37:10|2722.84
03:37:11|2722.84
03:37:12|2723.34
03:37:13|2723.88
03:37:14|2723.89
03:37:15|2723.78
03:37:16|2723.78
03:37:17|2723.45
03:37:18|2723.45
03:37:19|2723.44
03:37:20|2723.45
03:37:21|2723.45
03:37:22|2723.05
03:37:24|2723.05
03:37:24|2723.04
03:37:25|2723.04
03:37:26|2723.05
03:37:27|2723.04
03:37:29|2723.04
03:37:29|2723.04
03:37:30|2723.04
03:37:32|2722.83
03:37:33|2722.34
03:37:34|2722.16
03:37:35|2721.81
03:37:36|2721.53
03:37:37|2721.18
03:37:39|2721.19
03:37:39|2721.21
03:37:40|2721.58
03:37:41|2721.57
03:37:42|2721.29
03:37:43|2721.87
03:37:45|2722.21
03:37:46|2721.61
03:37:47|2721.59
03:37:47|2720.89
03:37:49|2720.89
03:37:50|2721.05
03:37:50|2721.05
03:37:51|2721.05
03:37:53|2721.05
03:37:53|2720.75
03:37:55|2720.75
03:37:56|2720.75
03:37:57|2720.56
03:37:57|2720.62
03:37:58|2720.62
03:38:00|2720.67
03:38:01|2720.67
03:38:02|2720.67
03:38:02|2720.68
03:38:03|2720.45
03:38:04|2720.43
03:38:05|2720.43
03:38:06|2720.45
03:38:08|2720.45
03:38:09|2720.65
03:38:09|2720.65
03:38:10|2720.64
03:38:12|2720.64
03:38:12|2720.64
03:38:14|2720.4
03:38:14|2720.4
03:38:16|2720.
03:38:17|2720.07
03:38:17|2720.07
03:38:18|2720.07
03:38:20|2720.07
03:38:21|2720.07
03:38:21|2720.06
03:38:23|2720.07
03:38:24|2720.07
03:38:24|2720.35
03:38:26|2720.35
03:38:27|2720.63
03:38:28|2720.63
03:38:29|2720.64
03:38:30|2720.64
03:38:31|2720.64
03:38:33|2721.17
03:38:34|2721.3
03:38:34|2721.29
03:38:37|2721.3
03:38:38|2721.3
03:38:38|2721.3
03:38:40|2721.3
03:38:40|2721.3
03:38:42|2721.3
03:38:43|2720.56
03:38:44|2720.56
03:38:45|2720.56
03:38:45|2720.69
03:38:47|2720.59
03:38:48|2720.59
03:38:49|2720.59
03:38:50|2720.58
03:38:50|2720.58
03:38:52|2720.64
03:38:53|2720.72
03:38:53|2720.72
03:38:55|2720.93
03:38:56|2720.92
03:38:57|2720.92
03:38:58|2720.92
03:38:59|2720.93
03:39:00|2721.12
03:39:01|2721.12
03:39:02|2721.26
03:39:03|2721.26
03:39:04|2721.26
03:39:05|2720.92
03:39:06|2720.72
03:39:07|2720.72
03:39:08|2720.72
03:39:09|2720.73
03:39:10|2721.07
03:39:11|2721.08
03:39:12|2721.09
03:39:14|2721.09
03:39:14|2721.08
03:39:15|2721.08
03:39:16|2721.08
03:39:17|2721.29
03:39:18|2721.3
03:39:19|2722.82
03:39:20|2723.09
03:39:21|2723.46
03:39:22|2723.46
03:39:23|2723.56
03:39:24|2723.57
03:39:25|2723.56
03:39:26|2723.56
03:39:27|2723.57
03:39:28|2723.56
03:39:30|2723.56
03:39:30|2723.56
03:39:31|2723.56
03:39:32|2722.94
03:39:34|2722.94
03:39:35|2722.94
03:39:36|2723.33
03:39:37|2723.33
03:39:38|2723.23
03:39:39|2723.22
03:39:40|2722.83
03:39:41|2722.76
03:39:42|2722.76
03:39:43|2722.76
03:39:44|2722.76
03:39:45|2722.76
03:39:46|2722.76
03:39:47|2722.76
03:39:48|2722.76
03:39:49|2722.76
03:39:50|2722.99
03:39:51|2722.99
03:39:53|2723.
03:39:54|2723.
03:39:55|2722.99
03:39:56|2722.99
03:39:57|2723.
03:39:57|2723.
03:39:58|2722.99
03:39:59|2723.
03:40:01|2722.99
03:40:02|2723.
03:40:03|2723.
03:40:03|2722.74
03:40:04|2722.69
03:40:05|2722.36
03:40:06|2720.
03:40:07|2719.18
03:40:08|2719.43
03:40:09|2719.59
03:40:10|2719.75
03:40:12|2719.58
03:40:13|2719.38
03:40:13|2718.9
03:40:15|2719.09
03:40:15|2718.77
03:40:16|2718.77
03:40:17|2718.77
03:40:18|2719.05
03:40:20|2719.76
03:40:20|2719.54
03:40:21|2719.34
03:40:22|2719.34
03:40:23|2719.35
03:40:25|2719.36
03:40:25|2719.39
03:40:26|2719.57
03:40:28|2719.57
03:40:28|2719.57
03:40:29|2719.56
03:40:30|2719.57
03:40:31|2719.56
03:40:33|2719.16
03:40:34|2719.42
03:40:35|2720.
03:40:35|2720.
03:40:37|2719.99
03:40:39|2720.
03:40:40|2719.66
03:40:41|2719.66
03:40:42|2719.92
03:40:44|2720.
03:40:45|2719.99
03:40:46|2720.
03:40:47|2720.
03:40:48|2719.99
03:40:49|2719.99
03:40:50|2719.99
03:40:52|2719.99
03:40:52|2720.
03:40:54|2719.99
03:40:55|2719.99
03:40:55|2719.99
03:40:57|2720.84
03:40:58|2720.84
03:40:59|2720.84
03:41:00|2720.44
03:41:01|2720.44
03:41:02|2720.44
03:41:03|2720.15
03:41:04|2720.04
03:41:05|2720.01
03:41:05|2720.01
03:41:07|2720.01
03:41:07|2720.48
03:41:09|2720.48
03:41:10|2720.48
03:41:11|2720.31
03:41:12|2720.31
03:41:13|2720.2
03:41:15|2720.04
03:41:16|2720.05
03:41:16|2720.47
03:41:17|2720.58
03:41:18|2720.59
03:41:19|2720.58
03:41:20|2720.11
03:41:21|2720.06
03:41:22|2720.05
03:41:23|2720.51
03:41:24|2720.52
03:41:25|2720.52
03:41:26|2720.51
03:41:27|2720.51
03:41:28|2720.06
03:41:29|2720.48
03:41:30|2720.49
03:41:31|2720.08
03:41:32|2720.
03:41:33|2720.01
03:41:34|2719.29
03:41:36|2719.29
03:41:37|2719.29
03:41:39|2719.91
03:41:39|2719.91
03:41:41|2719.6
03:41:41|2719.59
03:41:43|2719.6
03:41:44|2720.09
03:41:45|2720.04
03:41:46|2719.99
03:41:47|2719.99
03:41:47|2719.83
03:41:49|2719.44
03:41:49|2719.44
03:41:51|2719.93
03:41:52|2720.
03:41:53|2719.99
03:41:54|2719.99
03:41:55|2720.59
03:41:56|2720.59
03:41:57|2720.67
03:41:58|2720.49
03:41:59|2720.46
03:42:00|2720.27
03:42:01|2720.26
03:42:02|2720.26
03:42:03|2720.24
03:42:04|2719.99
03:42:05|2719.82
03:42:06|2719.81
03:42:07|2719.8
03:42:08|2719.8
03:42:09|2719.74
03:42:10|2719.75
03:42:11|2719.74
03:42:12|2719.21
03:42:13|2719.21
03:42:14|2718.99
03:42:15|2718.99
03:42:16|2718.99
03:42:17|2718.98
03:42:18|2719.64
03:42:19|2719.26
03:42:20|2719.26
03:42:21|2719.26
03:42:22|2719.26
03:42:23|2719.43
03:42:24|2719.49
03:42:25|2719.48
03:42:26|2719.91
03:42:27|2719.92
03:42:28|2719.54
03:42:29|2719.66
03:42:30|2719.66
03:42:31|2719.67
03:42:34|2719.67
03:42:34|2719.68
03:42:35|2719.68
03:42:37|2719.93
03:42:37|2719.92
03:42:39|2719.92
03:42:41|2719.92
03:42:41|2719.93
03:42:43|2720.
03:42:44|2719.63
03:42:45|2719.53
03:42:46|2719.52
03:42:47|2719.52
03:42:49|2719.53
03:42:49|2719.53
03:42:51|2719.53
03:42:52|2719.52
03:42:52|2719.52
03:42:53|2719.95
03:42:55|2720.19
03:42:55|2720.2
03:42:57|2720.2
03:42:58|2720.66
03:42:59|2720.44
03:42:59|2720.44
03:43:00|2720.32
03:43:02|2720.32
03:43:02|2720.27
03:43:04|2721.49
03:43:04|2721.49
03:43:06|2720.83
03:43:07|2721.28
03:43:09|2721.1
03:43:10|2721.1
03:43:11|2721.39
03:43:12|2721.39
03:43:13|2721.7
03:43:14|2721.7
03:43:15|2721.7
03:43:16|2721.7
03:43:16|2721.71
03:43:18|2721.71
03:43:19|2721.7
03:43:20|2721.71
03:43:20|2721.71
03:43:22|2721.86
03:43:22|2721.86
03:43:24|2721.86
03:43:25|2721.86
03:43:26|2721.86
03:43:26|2721.86
03:43:28|2721.86
03:43:29|2721.85
03:43:29|2721.85
03:43:31|2721.85
03:43:32|2721.45
03:43:33|2721.45
03:43:34|2721.45
03:43:35|2721.45
03:43:36|2721.46
03:43:37|2721.84
03:43:39|2721.84
03:43:40|2721.84
03:43:41|2721.84
03:43:42|2721.84
03:43:43|2721.84
03:43:44|2721.84
03:43:45|2721.84
03:43:47|2721.84
03:43:48|2721.84
03:43:49|2721.83
03:43:50|2721.38
03:43:50|2721.36
03:43:52|2721.03
03:43:53|2721.04
03:43:54|2721.04
03:43:55|2721.04
03:43:56|2721.03
03:43:57|2721.04
03:43:58|2721.04
03:43:59|2721.03
03:44:00|2720.73
03:44:01|2720.89
03:44:02|2721.17
03:44:03|2721.17
03:44:04|2721.17
03:44:06|2721.16
03:44:07|2721.16
03:44:08|2721.16
03:44:09|2721.13
03:44:10|2720.98
03:44:11|2720.94
03:44:12|2720.91
03:44:13|2721.54
03:44:14|2721.86
03:44:15|2721.86
03:44:16|2721.71
03:44:17|2721.7
03:44:18|2721.7
03:44:19|2721.71
03:44:20|2721.7
03:44:21|2721.7
03:44:22|2721.7
03:44:23|2721.7
03:44:24|2721.36
03:44:25|2721.36
03:44:27|2721.36
03:44:27|2721.36
03:44:28|2721.7
03:44:29|2721.7
03:44:30|2721.7
03:44:31|2721.71
03:44:32|2721.7
03:44:33|2721.7
03:44:34|2721.71
03:44:35|2721.71
03:44:36|2721.71
03:44:37|2721.7
03:44:39|2721.71
03:44:40|2721.71
03:44:42|2721.71
03:44:43|2721.7
03:44:44|2721.7
03:44:45|2721.71
03:44:46|2721.71
03:44:47|2721.71
03:44:48|2721.71
03:44:49|2721.7
03:44:50|2721.7
03:44:51|2721.7
03:44:52|2721.7
03:44:53|2721.7
03:44:53|2721.71
03:44:55|2721.71
03:44:55|2721.7
03:44:57|2721.7
03:44:58|2721.46
03:44:59|2721.52
03:45:00|2721.52
03:45:01|2721.52
03:45:02|2721.52
03:45:03|2720.99
03:45:04|2720.99
03:45:05|2721.31
03:45:06|2721.88
03:45:07|2721.88
03:45:08|2722.
03:45:09|2721.99
03:45:10|2722.
03:45:11|2722.
03:45:12|2721.99
03:45:13|2721.99
03:45:14|2722.57
03:45:15|2722.57
03:45:16|2722.57
03:45:17|2722.42
03:45:18|2722.42
03:45:19|2722.23
03:45:20|2722.23
03:45:21|2722.24
03:45:22|2722.24
03:45:23|2722.24
03:45:24|2722.24
03:45:25|2722.23
03:45:26|2722.23
03:45:27|2722.23
03:45:28|2722.23
03:45:29|2722.24
03:45:30|2722.24
03:45:31|2722.24
03:45:32|2722.23
03:45:33|2722.23
03:45:34|2721.32
03:45:35|2721.32
03:45:36|2721.32
03:45:37|2721.31
03:45:38|2721.17
03:45:39|2720.88
03:45:41|2721.17
03:45:41|2721.07
03:45:42|2720.97
03:45:43|2720.97
03:45:44|2720.97
03:45:45|2720.97
03:45:46|2720.97
03:45:47|2720.98
03:45:49|2720.98
03:45:50|2720.98
03:45:51|2720.97
03:45:52|2720.81
03:45:53|2720.8
03:45:54|2721.55
03:45:55|2721.55
03:45:57|2721.55
03:45:57|2721.21
03:45:58|2721.52
03:45:59|2721.53
03:46:00|2721.52
03:46:01|2721.52
03:46:02|2721.53
03:46:03|2721.53
03:46:04|2721.53
03:46:05|2721.49
03:46:06|2721.02
03:46:07|2721.03
03:46:08|2721.02
03:46:09|2721.03
03:46:10|2721.65
03:46:11|2721.65
03:46:12|2721.53
03:46:13|2721.23
03:46:14|2721.22
03:46:15|2721.23
03:46:16|2721.23
03:46:17|2721.23
03:46:18|2721.23
03:46:19|2721.23
03:46:20|2721.58
03:46:21|2721.58
03:46:22|2721.57
03:46:23|2721.58
03:46:24|2721.58
03:46:26|2721.58
03:46:27|2721.57
03:46:27|2721.58
03:46:29|2721.57
03:46:29|2721.1
03:46:30|2721.01
03:46:31|2721.01
03:46:32|2720.89
03:46:33|2720.9
03:46:34|2720.69
03:46:35|2720.49
03:46:37|2720.49
03:46:38|2720.49
03:46:38|2720.48
03:46:40|2720.49
03:46:41|2720.49
03:46:42|2720.89
03:46:44|2720.92
03:46:44|2721.14
03:46:45|2720.94
03:46:46|2720.91
03:46:47|2720.81
03:46:48|2720.81
03:46:49|2720.81
03:46:51|2720.81
03:46:52|2720.51
03:46:53|2720.51
03:46:54|2720.51
03:46:55|2721.11
03:46:55|2720.9
03:46:56|2720.91
03:46:58|2720.9
03:46:58|2720.9
03:47:00|2720.91
03:47:01|2720.91
03:47:02|2720.9
03:47:03|2720.91
03:47:04|2720.9
03:47:05|2720.59
03:47:07|2720.58
03:47:07|2720.58
03:47:08|2720.77
03:47:10|2720.77
03:47:11|2720.73
03:47:12|2720.59
03:47:12|2720.6
03:47:14|2720.6
03:47:15|2720.59
03:47:16|2720.6
03:47:17|2720.6
03:47:18|2720.6
03:47:19|2720.6
03:47:20|2721.3
03:47:21|2721.3
03:47:22|2721.3
03:47:23|2721.29
03:47:24|2721.6
03:47:25|2721.6
03:47:26|2722.
03:47:27|2721.99
03:47:28|2722.14
03:47:29|2723.07
03:47:30|2723.25
03:47:31|2723.25
03:47:32|2723.6
03:47:33|2723.75
03:47:34|2723.88
03:47:35|2723.89
03:47:36|2723.89
03:47:37|2723.93
03:47:38|2724.28
03:47:39|2724.28
03:47:40|2724.42
03:47:41|2724.42
03:47:42|2724.44
03:47:43|2724.21
03:47:45|2724.1
03:47:45|2724.1
03:47:46|2724.36
03:47:47|2724.36
03:47:48|2724.3
03:47:50|2724.31
03:47:51|2724.31
03:47:52|2724.3
03:47:54|2724.3
03:47:54|2724.3
03:47:55|2724.31
03:47:57|2724.31
03:47:57|2724.31
03:47:58|2724.15
03:47:59|2724.15
03:48:00|2724.15
03:48:02|2724.42
03:48:02|2724.49
03:48:04|2724.78
03:48:05|2724.79
03:48:06|2724.79
03:48:07|2725.26
03:48:08|2725.98
03:48:08|2725.98
03:48:10|2725.99
03:48:11|2726.25
03:48:12|2726.34
03:48:13|2726.34
03:48:14|2726.34
03:48:15|2726.34
03:48:16|2726.34
03:48:17|2726.5
03:48:18|2726.5
03:48:19|2726.5
03:48:20|2726.5
03:48:21|2726.62
03:48:22|2726.44
03:48:23|2725.91
03:48:24|2725.8
03:48:25|2725.8
03:48:26|2725.8
03:48:27|2725.74
03:48:28|2726.02
03:48:29|2726.02
03:48:30|2726.01
03:48:31|2726.02
03:48:32|2726.02
03:48:33|2726.02
03:48:34|2725.93
03:48:35|2725.93
03:48:36|2726.62
03:48:37|2726.62
03:48:38|2726.62
03:48:39|2726.62
03:48:40|2726.61
03:48:41|2726.27
03:48:42|2726.03
03:48:44|2726.03
03:48:44|2726.02
03:48:46|2725.85
03:48:47|2725.68
03:48:48|2725.68
03:48:49|2725.84
03:48:50|2725.84
03:48:51|2725.84
03:48:52|2725.84
03:48:53|2726.6
03:48:54|2726.6
03:48:55|2726.26
03:48:56|2725.76
03:48:57|2725.75
03:48:58|2725.75
03:48:59|2726.06
03:49:00|2726.06
03:49:01|2726.1
03:49:02|2726.1
03:49:03|2726.29
03:49:04|2726.29
03:49:05|2726.29
03:49:06|2725.68
03:49:07|2725.68
03:49:08|2725.68
03:49:09|2724.93
03:49:10|2724.93
03:49:11|2724.92
03:49:12|2724.83
03:49:13|2724.83
03:49:14|2724.82
03:49:15|2725.19
03:49:16|2725.19
03:49:17|2725.6
03:49:18|2725.61
03:49:19|2725.61
03:49:20|2725.61
03:49:21|2725.63
03:49:22|2725.63
03:49:23|2725.62
03:49:24|2725.29
03:49:25|2725.29
03:49:26|2725.19
03:49:27|2725.2
03:49:28|2725.2
03:49:29|2725.19
03:49:30|2725.19
03:49:31|2725.19
03:49:32|2725.2
03:49:33|2726.06
03:49:34|2726.06
03:49:35|2726.06
03:49:36|2726.05
03:49:37|2726.03
03:49:38|2726.03
03:49:39|2726.38
03:49:40|2726.2
03:49:41|2726.07
03:49:42|2726.07
03:49:43|2726.07
03:49:45|2726.07
03:49:45|2726.07
03:49:47|2726.07
03:49:48|2725.32
03:49:49|2725.32
03:49:50|2725.31
03:49:51|2725.31
03:49:52|2725.32
03:49:53|2726.01
03:49:54|2725.84
03:49:55|2726.13
03:49:56|2726.16
03:49:57|2726.3
03:49:58|2726.3
03:49:59|2726.3
03:50:00|2726.3
03:50:02|2726.3
03:50:02|2726.04
03:50:04|2725.9
03:50:04|2726.
03:50:05|2726.01
03:50:06|2726.
03:50:07|2726.
03:50:08|2726.01
03:50:09|2726.
03:50:10|2726.01
03:50:11|2726.01
03:50:12|2726.46
03:50:13|2726.45
03:50:14|2726.45
03:50:15|2726.66
03:50:16|2726.84
03:50:18|2726.84
03:50:18|2726.84
03:50:20|2726.54
03:50:20|2726.54
03:50:21|2726.54
03:50:22|2726.54
03:50:23|2726.54
03:50:24|2726.54
03:50:25|2726.83
03:50:26|2726.75
03:50:27|2725.77
03:50:29|2725.62
03:50:29|2725.62
03:50:31|2725.41
03:50:31|2725.82
03:50:33|2725.82
03:50:34|2725.82
03:50:35|2725.54
03:50:36|2725.54
03:50:37|2725.55
03:50:38|2725.55
03:50:39|2725.24
03:50:40|2725.24
03:50:41|2725.24
03:50:42|2725.24
03:50:43|2725.24
03:50:44|2725.23
03:50:46|2725.2
03:50:47|2725.19
03:50:48|2725.2
03:50:49|2724.83
03:50:50|2724.83
03:50:51|2724.46
03:50:52|2724.33
03:50:53|2724.31
03:50:54|2724.32
03:50:55|2724.67
03:50:56|2724.67
03:50:57|2724.66
03:50:58|2724.66
03:50:59|2724.9
03:51:00|2724.89
03:51:02|2724.9
03:51:02|2725.
03:51:03|2724.99
03:51:04|2725.
03:51:06|2724.99
03:51:07|2724.99
03:51:07|2725.
03:51:09|2725.
03:51:09|2724.99
03:51:10|2724.99
03:51:11|2724.91
03:51:12|2724.91
03:51:13|2724.79
03:51:15|2724.8
03:51:15|2724.8
03:51:16|2724.8
03:51:18|2724.8
03:51:18|2724.56
03:51:20|2724.56
03:51:21|2724.56
03:51:21|2725.27
03:51:23|2725.42
03:51:23|2725.04
03:51:25|2724.7
03:51:25|2724.69
03:51:27|2724.7
03:51:28|2724.69
03:51:29|2724.69
03:51:30|2724.7
03:51:31|2724.7
03:51:31|2724.79
03:51:33|2725.01
03:51:34|2725.14
03:51:35|2725.17
03:51:35|2725.18
03:51:37|2725.18
03:51:38|2725.18
03:51:39|2725.18
03:51:40|2725.17
03:51:41|2723.85
03:51:42|2723.85
03:51:43|2724.48
03:51:44|2724.48
03:51:45|2724.49
03:51:46|2724.48
03:51:47|2724.79
03:51:48|2724.79
03:51:50|2724.22
03:51:51|2724.77
03:51:52|2724.91
03:51:53|2724.99
03:51:54|2725.
03:51:55|2725.
03:51:56|2725.63
03:51:57|2725.63
03:51:58|2725.63
03:51:59|2725.62
03:52:01|2725.62
03:52:02|2725.62
03:52:02|2725.97
03:52:04|2726.23
03:52:05|2726.23
03:52:05|2726.23
03:52:07|2726.23
03:52:08|2726.44
03:52:09|2726.45
03:52:10|2726.44
03:52:11|2726.45
03:52:12|2726.45
03:52:13|2726.63
03:52:14|2726.01
03:52:15|2726.22
03:52:16|2725.89
03:52:17|2725.54
03:52:18|2725.54
03:52:19|2725.54
03:52:21|2725.54
03:52:22|2725.35
03:52:23|2725.35
03:52:23|2725.2
03:52:25|2725.2
03:52:25|2725.2
03:52:27|2725.
03:52:28|2725.01
03:52:29|2724.3
03:52:29|2724.29
03:52:30|2724.
03:52:32|2723.89
03:52:33|2723.89
03:52:34|2723.89
03:52:35|2723.89
03:52:36|2723.88
03:52:37|2723.72
03:52:37|2723.72
03:52:38|2723.39
03:52:39|2723.39
03:52:41|2723.38
03:52:42|2723.38
03:52:43|2723.38
03:52:44|2723.38
03:52:45|2723.38
03:52:46|2723.39
03:52:48|2723.39
03:52:48|2723.72
03:52:49|2723.72
03:52:50|2723.72
03:52:52|2723.72
03:52:52|2723.71
03:52:54|2723.71
03:52:54|2723.71
03:52:56|2723.5
03:52:57|2723.5
03:52:58|2723.5
03:52:58|2723.51
03:53:00|2723.5
03:53:01|2723.68
03:53:02|2723.68
03:53:03|2723.71
03:53:04|2723.89
03:53:05|2723.89
03:53:06|2723.89
03:53:07|2723.52
03:53:08|2723.12
03:53:09|2723.11
03:53:11|2723.11
03:53:11|2723.12
03:53:12|2723.12
03:53:14|2723.63
03:53:14|2723.63
03:53:16|2723.63
03:53:16|2723.63
03:53:17|2723.63
03:53:19|2723.62
03:53:20|2723.63
03:53:21|2723.63
03:53:22|2723.63
03:53:24|2723.62
03:53:24|2723.62
03:53:25|2723.62
03:53:26|2723.71
03:53:27|2723.71
03:53:28|2723.77
03:53:29|2723.73
03:53:31|2723.73
03:53:31|2723.72
03:53:33|2723.72
03:53:33|2723.72
03:53:34|2723.72
03:53:35|2723.43
03:53:36|2723.11
03:53:37|2723.
03:53:38|2722.95
03:53:39|2722.95
03:53:40|2722.95
03:53:41|2722.94
03:53:42|2723.64
03:53:44|2723.64
03:53:44|2723.64
03:53:46|2723.64
03:53:46|2723.63
03:53:48|2723.72
03:53:49|2723.32
03:53:50|2723.32
03:53:51|2723.32
03:53:53|2723.32
03:53:53|2723.29
03:53:55|2723.27
03:53:55|2723.27
03:53:57|2723.28
03:53:58|2723.58
03:53:59|2723.58
03:54:00|2723.58
03:54:01|2723.78
03:54:02|2723.78
03:54:03|2723.78
03:54:04|2725.
03:54:05|2725.
03:54:06|2725.35
03:54:07|2725.6
03:54:08|2725.6
03:54:09|2725.6
03:54:11|2725.6
03:54:11|2725.59
03:54:12|2725.59
03:54:14|2725.59
03:54:15|2725.59
03:54:15|2725.6
03:54:16|2725.6
03:54:17|2725.59
03:54:18|2725.97
03:54:20|2725.87
03:54:21|2726.97
03:54:22|2726.7
03:54:23|2726.7
03:54:24|2726.46
03:54:25|2726.46
03:54:26|2726.46
03:54:27|2725.96
03:54:28|2725.95
03:54:29|2725.96
03:54:30|2726.27
03:54:31|2726.28
03:54:32|2726.28
03:54:33|2726.02
03:54:34|2726.25
03:54:35|2726.25
03:54:36|2726.4
03:54:37|2726.15
03:54:38|2726.15
03:54:39|2726.46
03:54:41|2726.99
03:54:41|2726.73
03:54:42|2726.73
03:54:44|2726.73
03:54:45|2726.74
03:54:45|2726.74
03:54:47|2726.99
03:54:47|2727.
03:54:49|2726.99
03:54:50|2726.99
03:54:52|2727.
03:54:53|2727.
03:54:54|2727.
03:54:55|2726.99
03:54:56|2726.99
03:54:56|2726.99
03:54:58|2726.99
03:54:59|2727.
03:55:00|2726.99
03:55:01|2726.99
03:55:02|2726.99
03:55:02|2726.27
03:55:04|2726.21
03:55:05|2726.2
03:55:06|2725.97
03:55:07|2725.98
03:55:08|2726.27
03:55:09|2726.27
03:55:09|2726.28
03:55:11|2726.44
03:55:12|2726.44
03:55:13|2726.45
03:55:14|2726.46
03:55:15|2726.46
03:55:16|2726.46
03:55:17|2726.46
03:55:18|2726.45
03:55:19|2726.45
03:55:20|2726.45
03:55:21|2726.45
03:55:22|2726.45
03:55:23|2726.45
03:55:24|2726.46
03:55:25|2726.
03:55:26|2725.61
03:55:27|2725.61
03:55:28|2725.61
03:55:29|2725.6
03:55:30|2725.6
03:55:31|2725.61
03:55:32|2725.61
03:55:33|2725.61
03:55:34|2725.61
03:55:34|2725.87
03:55:35|2726.25
03:55:37|2726.25
03:55:37|2726.25
03:55:38|2726.25
03:55:39|2726.25
03:55:41|2726.25
03:55:42|2726.25
03:55:43|2726.24
03:55:44|2726.24
03:55:45|2726.25
03:55:46|2726.24
03:55:47|2726.24
03:55:47|2726.23
03:55:49|2725.62
03:55:50|2725.62
03:55:52|2725.76
03:55:52|2725.76
03:55:54|2726.24
03:55:55|2726.24
03:55:56|2726.23
03:55:56|2726.03
03:55:58|2726.03
03:55:58|2726.03
03:56:00|2726.03
03:56:01|2726.04
03:56:01|2726.04
03:56:02|2726.36
03:56:04|2726.36
03:56:04|2726.37
03:56:05|2726.37
03:56:07|2726.46
03:56:08|2726.46
03:56:09|2726.38
03:56:10|2726.
03:56:10|2726.
03:56:11|2726.
03:56:13|2726.
03:56:14|2725.99
03:56:15|2725.76
03:56:16|2725.77
03:56:17|2725.77
03:56:18|2725.77
03:56:19|2725.97
03:56:20|2726.2
03:56:21|2726.8
03:56:21|2725.53
03:56:22|2725.74
03:56:24|2725.75
03:56:25|2725.75
03:56:26|2725.75
03:56:27|2725.74
03:56:28|2725.74
03:56:29|2725.75
03:56:30|2726.38
03:56:31|2726.71
03:56:32|2726.57
03:56:33|2726.56
03:56:33|2726.57
03:56:35|2726.56
03:56:37|2726.56
03:56:37|2726.56
03:56:38|2726.57
03:56:39|2726.56
03:56:40|2726.57
03:56:41|2726.69
03:56:42|2726.84
03:56:43|2727.
03:56:44|2727.
03:56:45|2726.99
03:56:46|2726.99
03:56:47|2727.3
03:56:48|2726.9
03:56:49|2726.56
03:56:51|2726.38
03:56:52|2726.38
03:56:53|2726.37
03:56:54|2726.01
03:56:56|2726.01
03:56:57|2725.6
03:56:58|2725.61
03:56:58|2725.6
03:57:00|2725.6
03:57:00|2725.61
03:57:01|2725.6
03:57:03|2725.84
03:57:04|2725.88
03:57:05|2725.89
03:57:06|2725.89
03:57:07|2725.88
03:57:08|2725.84
03:57:09|2725.62
03:57:10|2725.62
03:57:11|2725.62
03:57:12|2725.61
03:57:13|2725.62
03:57:14|2725.62
03:57:15|2725.25
03:57:16|2725.26
03:57:17|2725.49
03:57:19|2725.49
03:57:20|2725.75
03:57:20|2725.63
03:57:22|2725.64
03:57:22|2725.64
03:57:23|2725.63
03:57:24|2725.63
03:57:25|2725.63
03:57:26|2725.63
03:57:27|2725.63
03:57:28|2725.63
03:57:30|2725.64
03:57:31|2725.5
03:57:31|2726.67
03:57:32|2726.11
03:57:33|2725.96
03:57:34|2725.96
03:57:35|2725.64
03:57:36|2725.55
03:57:38|2725.13
03:57:38|2725.13
03:57:39|2725.08
03:57:40|2725.08
03:57:42|2725.23
03:57:42|2725.41
03:57:44|2725.42
03:57:44|2725.62
03:57:45|2725.62
03:57:46|2725.43
03:57:48|2725.43
03:57:48|2725.03
03:57:50|2725.02
03:57:50|2725.03
03:57:52|2725.03
03:57:53|2725.62
03:57:55|2725.62
03:57:56|2725.53
03:57:57|2725.53
03:57:58|2725.43
03:57:59|2725.6
03:58:00|2725.84
03:58:01|2726.74
03:58:01|2726.88
03:58:03|2726.88
03:58:04|2726.89
03:58:05|2726.89
03:58:06|2726.88
03:58:07|2726.89
03:58:08|2727.02
03:58:09|2727.57
03:58:10|2727.88
03:58:11|2727.89
03:58:13|2727.89
03:58:13|2728.36
03:58:14|2728.36
03:58:15|2728.37
03:58:16|2728.37
03:58:17|2728.36
03:58:18|2728.14
03:58:19|2728.13
03:58:20|2728.13
03:58:21|2728.14
03:58:22|2727.98
03:58:23|2727.98
03:58:24|2728.12
03:58:25|2727.16
03:58:26|2726.89
03:58:28|2726.68
03:58:28|2726.68
03:58:29|2726.68
03:58:30|2726.68
03:58:31|2726.68
03:58:32|2726.67
03:58:33|2726.67
03:58:34|2726.67
03:58:35|2726.67
03:58:36|2726.05
03:58:38|2726.05
03:58:38|2726.04
03:58:40|2726.04
03:58:41|2726.04
03:58:41|2726.05
03:58:43|2725.82
03:58:44|2725.82
03:58:44|2725.81
03:58:45|2725.81
03:58:47|2725.82
03:58:48|2725.82
03:58:48|2725.81
03:58:49|2725.82
03:58:50|2725.82
03:58:52|2725.82
03:58:53|2725.82
03:58:54|2725.81
03:58:56|2725.82
03:58:56|2725.82
03:58:58|2726.05
03:58:59|2726.04
03:59:00|2726.05
03:59:01|2726.04
03:59:02|2726.04
03:59:03|2726.17
03:59:04|2725.82
03:59:05|2725.82
03:59:06|2725.82
03:59:07|2725.54
03:59:08|2725.53
03:59:09|2725.52
03:59:10|2725.3
03:59:11|2725.3
03:59:12|2725.3
03:59:13|2725.3
03:59:14|2725.3
03:59:15|2725.3
03:59:16|2725.3
03:59:17|2725.3
03:59:18|2725.46
03:59:19|2725.46
03:59:20|2725.5
03:59:21|2725.51
03:59:22|2725.46
03:59:23|2725.3
03:59:24|2725.31
03:59:26|2725.15
03:59:26|2725.56
03:59:27|2725.56
03:59:28|2725.64
03:59:29|2725.64
03:59:30|2725.43
03:59:31|2725.43
03:59:33|2725.43
03:59:34|2725.43
03:59:35|2725.43
03:59:36|2725.43
03:59:37|2725.43
03:59:38|2725.43
03:59:39|2725.43
03:59:40|2725.42
03:59:40|2725.43
03:59:42|2726.21
03:59:43|2725.81
03:59:43|2725.8
03:59:45|2725.81
03:59:46|2725.8
03:59:46|2725.3
03:59:48|2725.31
03:59:49|2725.31
03:59:50|2725.3
03:59:51|2725.31
03:59:52|2725.3
03:59:54|2725.81
03:59:55|2725.6
03:59:56|2725.63
03:59:58|2725.62
03:59:58|2725.62
04:00:00|2725.34
04:00:01|2725.34
04:00:03|2725.31
04:00:03|2725.31
04:00:04|2725.32
04:00:05|2723.94
04:00:06|2723.94
04:00:08|2723.42
04:00:09|2723.41
04:00:10|2723.41
04:00:10|2723.42
04:00:12|2723.41
04:00:13|2723.42
04:00:14|2723.41
04:00:15|2723.41
04:00:16|2723.42
04:00:16|2723.41
04:00:18|2723.41
04:00:19|2723.42
04:00:20|2723.41
04:00:21|2723.41
04:00:22|2723.41
04:00:23|2723.41
04:00:24|2723.41
04:00:25|2723.89
04:00:26|2724.43
04:00:27|2724.43
04:00:28|2724.43
04:00:29|2724.44
04:00:30|2724.44
04:00:31|2724.43
04:00:32|2724.11
04:00:33|2724.11
04:00:34|2724.11
04:00:35|2724.09
04:00:36|2723.71
04:00:37|2724.27
04:00:38|2724.27
04:00:39|2724.27
04:00:40|2724.28
04:00:41|2724.27
04:00:42|2724.58
04:00:43|2724.79
04:00:44|2724.97
04:00:45|2724.97
04:00:46|2724.97
04:00:47|2724.97
04:00:48|2724.97
04:00:49|2724.97
04:00:50|2724.97
04:00:51|2724.97
04:00:52|2724.97
04:00:53|2724.97
04:00:54|2724.96
04:00:56|2724.96
04:00:57|2724.96
04:00:58|2724.72
04:00:59|2724.72
04:01:00|2724.73
04:01:01|2724.73
04:01:03|2725.24
04:01:03|2725.24
04:01:05|2725.23
04:01:06|2725.23
04:01:06|2724.96
04:01:07|2724.97
04:01:09|2724.97
04:01:10|2724.56
04:01:11|2724.54
04:01:12|2724.4
04:01:12|2724.02
04:01:13|2724.01
04:01:15|2723.77
04:01:16|2723.92
04:01:17|2723.71
04:01:18|2723.71
04:01:19|2723.71
04:01:20|2723.71
04:01:21|2723.72
04:01:22|2723.72
04:01:23|2723.72
04:01:24|2723.72
04:01:24|2723.72
04:01:26|2723.66
04:01:26|2723.62
04:01:28|2723.6
04:01:29|2723.52
04:01:30|2723.34
04:01:30|2723.33
04:01:31|2722.01
04:01:33|2722.44
04:01:34|2722.44
04:01:35|2722.29
04:01:35|2722.29
04:01:37|2722.12
04:01:37|2722.01
04:01:39|2722.01
04:01:39|2722.
04:01:40|2722.01
04:01:42|2722.01
04:01:43|2722.44
04:01:44|2722.81
04:01:45|2723.43
04:01:46|2723.59
04:01:47|2723.6
04:01:48|2723.6
04:01:49|2723.6
04:01:50|2723.91
04:01:51|2723.92
04:01:52|2723.91
04:01:53|2723.91
04:01:54|2723.91
04:01:55|2723.92
04:01:57|2724.27
04:01:58|2724.76
04:01:58|2724.76
04:02:01|2724.76
04:02:02|2725.04
04:02:03|2725.5
04:02:04|2725.51
04:02:05|2725.51
04:02:06|2725.34
04:02:07|2725.34
04:02:08|2725.25
04:02:09|2725.11
04:02:10|2725.11
04:02:11|2725.11
04:02:12|2725.1
04:02:13|2725.1
04:02:14|2724.89
04:02:15|2724.88
04:02:16|2724.55
04:02:17|2724.7
04:02:18|2724.71
04:02:19|2724.71
04:02:20|2724.71
04:02:21|2724.7
04:02:22|2724.71
04:02:23|2724.71
04:02:24|2724.73
04:02:25|2725.21
04:02:26|2725.21
04:02:27|2725.21
04:02:28|2725.22
04:02:29|2725.22
04:02:30|2725.22
04:02:31|2725.22
04:02:32|2725.21
04:02:34|2725.21
04:02:34|2725.21
04:02:35|2725.22
04:02:36|2725.21
04:02:37|2725.21
04:02:38|2725.22
04:02:39|2725.21
04:02:40|2725.21
04:02:41|2725.21
04:02:42|2725.1
04:02:44|2725.1
04:02:45|2725.1
04:02:45|2725.43
04:02:46|2725.65
04:02:48|2725.66
04:02:49|2725.66
04:02:50|2725.66
04:02:51|2725.66
04:02:52|2725.66
04:02:53|2725.66
04:02:54|2725.66
04:02:55|2725.65
04:02:56|2725.5
04:02:58|2725.44
04:02:59|2726.
04:03:00|2726.
04:03:02|2725.99
04:03:02|2726.
04:03:03|2726.
04:03:04|2726.35
04:03:06|2726.4
04:03:06|2726.41
04:03:07|2724.03
04:03:08|2722.97
04:03:09|2724.44
04:03:10|2724.17
04:03:12|2723.57
04:03:12|2723.3
04:03:14|2723.3
04:03:15|2722.55
04:03:16|2722.55
04:03:17|2722.56
04:03:18|2722.96
04:03:19|2723.36
04:03:20|2723.35
04:03:21|2723.35
04:03:22|2723.35
04:03:23|2723.35
04:03:24|2723.93
04:03:25|2724.6
04:03:26|2724.92
04:03:27|2725.09
04:03:28|2724.92
04:03:29|2724.93
04:03:30|2724.92
04:03:31|2724.92
04:03:32|2724.59
04:03:33|2724.22
04:03:34|2724.72
04:03:35|2724.72
04:03:36|2724.72
04:03:37|2724.72
04:03:38|2724.38
04:03:39|2724.65
04:03:41|2724.66
04:03:41|2724.65
04:03:43|2724.66
04:03:44|2724.66
04:03:45|2724.66
04:03:46|2724.38
04:03:47|2724.38
04:03:48|2724.38
04:03:48|2724.38
04:03:50|2724.37
04:03:51|2723.85
04:03:52|2723.85
04:03:53|2723.85
04:03:54|2723.85
04:03:55|2723.59
04:03:56|2723.58
04:03:57|2723.18
04:03:58|2723.01
04:04:00|2723.
04:04:01|2723.
04:04:01|2723.
04:04:03|2723.
04:04:04|2722.53
04:04:05|2722.51
04:04:06|2722.51
04:04:07|2722.29
04:04:09|2722.01
04:04:09|2722.
04:04:10|2722.01
04:04:11|2722.
04:04:12|2722.
04:04:13|2722.01
04:04:14|2722.01
04:04:15|2722.
04:04:16|2722.
04:04:17|2722.3
04:04:18|2722.51
04:04:19|2722.51
04:04:20|2722.51
04:04:21|2722.51
04:04:22|2722.51
04:04:23|2722.5
04:04:24|2722.07
04:04:25|2722.
04:04:26|2722.
04:04:27|2722.01
04:04:28|2722.01
04:04:29|2722.01
04:04:31|2721.47
04:04:32|2721.48
04:04:33|2721.47
04:04:33|2721.47
04:04:35|2721.48
04:04:36|2721.17
04:04:37|2721.17
04:04:38|2721.17
04:04:39|2721.36
04:04:40|2721.16
04:04:41|2721.16
04:04:42|2721.17
04:04:43|2721.17
04:04:44|2721.17
04:04:45|2721.16
04:04:46|2721.17
04:04:47|2721.16
04:04:48|2721.16
04:04:49|2721.16
04:04:50|2721.
04:04:51|2720.83
04:04:51|2720.83
04:04:53|2720.83
04:04:54|2722.61
04:04:55|2722.61
04:04:56|2722.28
04:04:57|2722.28
04:04:58|2722.29
04:05:00|2721.53
04:05:01|2720.95
04:05:02|2721.24
04:05:03|2721.24
04:05:04|2721.23
04:05:05|2721.23
04:05:07|2721.16
04:05:08|2721.16
04:05:09|2721.17
04:05:10|2721.16
04:05:11|2721.16
04:05:12|2721.16
04:05:13|2721.16
04:05:14|2721.93
04:05:15|2722.06
04:05:16|2722.06
04:05:16|2722.06
04:05:17|2722.06
04:05:19|2722.06
04:05:20|2722.06
04:05:21|2721.95
04:05:22|2721.45
04:05:23|2721.44
04:05:24|2721.44
04:05:25|2721.44
04:05:26|2721.66
04:05:27|2721.77
04:05:28|2721.45
04:05:29|2721.63
04:05:30|2721.63
04:05:31|2721.63
04:05:32|2721.63
04:05:33|2721.63
04:05:34|2721.63
04:05:35|2721.63
04:05:36|2721.64
04:05:37|2721.63
04:05:38|2721.63
04:05:39|2721.63
04:05:40|2721.45
04:05:41|2721.45
04:05:42|2721.46
04:05:43|2721.45
04:05:44|2721.45
04:05:45|2721.45
04:05:46|2722.27
04:05:47|2722.28
04:05:48|2722.28
04:05:49|2722.28
04:05:50|2722.27
04:05:51|2722.27
04:05:52|2722.27
04:05:53|2722.27
04:05:55|2722.27
04:05:55|2722.27
04:05:56|2722.27
04:05:57|2722.27
04:05:58|2722.27
04:06:00|2722.11
04:06:01|2722.1
04:06:02|2721.94
04:06:03|2721.64
04:06:04|2722.13
04:06:05|2722.12
04:06:07|2721.99
04:06:07|2721.99
04:06:08|2722.
04:06:09|2722.
04:06:11|2722.
04:06:11|2721.99
04:06:12|2721.99
04:06:13|2721.18
04:06:14|2721.18
04:06:16|2721.17
04:06:17|2721.17
04:06:17|2721.17
04:06:18|2720.76
04:06:19|2720.86
04:06:20|2720.86
04:06:21|2720.86
04:06:23|2720.86
04:06:24|2720.85
04:06:24|2720.86
04:06:25|2720.86
04:06:27|2720.86
04:06:27|2720.86
04:06:28|2721.03
04:06:29|2721.02
04:06:31|2721.03
04:06:31|2721.02
04:06:32|2721.08
04:06:33|2721.17
04:06:35|2721.84
04:06:36|2721.85
04:06:37|2721.85
04:06:38|2721.85
04:06:39|2721.84
04:06:40|2721.85
04:06:41|2721.85
04:06:41|2721.99
04:06:43|2721.99
04:06:44|2721.99
04:06:45|2722.
04:06:46|2722.
04:06:47|2722.
04:06:48|2722.
04:06:49|2722.
04:06:50|2721.84
04:06:51|2721.85
04:06:52|2721.85
04:06:53|2721.85
04:06:54|2721.85
04:06:55|2721.85
04:06:56|2721.84
04:06:57|2721.85
04:06:58|2721.85
04:06:59|2721.85
04:07:00|2721.85
04:07:01|2721.85
04:07:03|2721.85
04:07:04|2721.84
04:07:05|2721.84
04:07:06|2721.84
04:07:07|2721.45
04:07:07|2720.86
04:07:09|2720.87
04:07:10|2721.14
04:07:11|2721.14
04:07:12|2721.
04:07:13|2721.03
04:07:14|2721.02
04:07:15|2721.02
04:07:15|2721.02
04:07:17|2721.02
04:07:18|2721.02
04:07:19|2720.86
04:07:20|2720.85
04:07:21|2720.61
04:07:22|2720.61
04:07:23|2720.61
04:07:24|2720.6
04:07:25|2720.6
04:07:26|2720.6
04:07:27|2720.6
04:07:28|2720.61
04:07:29|2720.6
04:07:30|2720.79
04:07:31|2720.93
04:07:32|2721.15
04:07:33|2721.15
04:07:34|2721.15
04:07:35|2721.15
04:07:36|2721.14
04:07:37|2721.14
04:07:38|2721.14
04:07:39|2721.83
04:07:40|2721.72
04:07:41|2721.72
04:07:43|2721.72
04:07:43|2721.85
04:07:44|2721.84
04:07:45|2721.84
04:07:46|2721.55
04:07:47|2721.44
04:07:49|2721.44
04:07:49|2721.39
04:07:50|2721.39
04:07:52|2721.38
04:07:52|2721.38
04:07:53|2721.85
04:07:54|2723.
04:07:56|2723.46
04:07:57|2723.18
04:07:57|2723.1
04:07:58|2723.2
04:08:00|2723.2
04:08:00|2723.38
04:08:01|2723.55
04:08:03|2723.55
04:08:04|2723.88
04:08:05|2723.87
04:08:06|2723.88
04:08:07|2723.88
04:08:08|2723.87
04:08:09|2723.88
04:08:10|2723.88
04:08:11|2723.88
04:08:13|2723.54
04:08:13|2723.55
04:08:14|2723.31
04:08:15|2723.31
04:08:16|2723.31
04:08:17|2723.64
04:08:18|2723.72
04:08:19|2723.87
04:08:20|2723.87
04:08:21|2723.87
04:08:22|2723.87
04:08:23|2723.88
04:08:24|2723.62
04:08:25|2723.62
04:08:26|2723.62
04:08:27|2723.54
04:08:28|2723.
04:08:29|2723.01
04:08:31|2723.21
04:08:32|2722.72
04:08:32|2722.72
04:08:34|2722.73
04:08:34|2722.86
04:08:35|2723.06
04:08:36|2723.19
04:08:38|2723.51
04:08:38|2723.54
04:08:39|2723.55
04:08:40|2723.55
04:08:42|2723.54
04:08:43|2723.87
04:08:44|2723.87
04:08:44|2723.87
04:08:46|2723.87
04:08:47|2723.87
04:08:48|2723.87
04:08:49|2723.87
04:08:50|2723.86
04:08:50|2723.87
04:08:52|2723.86
04:08:53|2723.87
04:08:54|2723.87
04:08:55|2723.87
04:08:56|2724.3
04:08:57|2724.3
04:08:58|2724.3
04:08:59|2723.58
04:09:00|2723.57
04:09:01|2723.12
04:09:02|2723.38
04:09:03|2723.38
04:09:04|2723.37
04:09:05|2723.38
04:09:07|2723.38
04:09:08|2723.38
04:09:08|2723.38
04:09:10|2723.38
04:09:12|2723.38
04:09:12|2723.18
04:09:13|2723.18
04:09:14|2723.18
04:09:15|2723.17
04:09:16|2723.17
04:09:17|2722.56
04:09:19|2722.56
04:09:19|2722.56
04:09:20|2722.33
04:09:21|2722.33
04:09:22|2722.34
04:09:23|2722.34
04:09:24|2722.39
04:09:25|2722.39
04:09:26|2722.39
04:09:27|2722.39
04:09:29|2722.39
04:09:29|2722.39
04:09:30|2722.73
04:09:31|2722.73
04:09:32|2722.82
04:09:33|2722.88
04:09:34|2722.89
04:09:35|2722.89
04:09:36|2723.19
04:09:37|2723.19
04:09:38|2723.19
04:09:39|2723.19
04:09:40|2723.19
04:09:41|2723.19
04:09:42|2723.19
04:09:43|2723.19
04:09:44|2723.19
04:09:45|2723.03
04:09:46|2723.03
04:09:47|2723.03
04:09:48|2723.01
04:09:49|2722.85
04:09:50|2722.85
04:09:51|2722.85
04:09:52|2722.85
04:09:53|2722.85
04:09:54|2722.82
04:09:56|2722.82
04:09:57|2722.82
04:09:57|2722.82
04:09:58|2722.81
04:09:59|2722.82
04:10:00|2722.82
04:10:01|2722.82
04:10:02|2722.81
04:10:04|2722.81
04:10:05|2722.82
04:10:06|2722.82
04:10:07|2723.44
04:10:09|2723.59
04:10:10|2723.35
04:10:11|2723.24
04:10:12|2722.94
04:10:13|2722.94
04:10:14|2722.94
04:10:15|2722.94
04:10:15|2722.78
04:10:17|2722.78
04:10:18|2722.78
04:10:19|2722.79
04:10:20|2722.79
04:10:21|2722.79
04:10:22|2723.05
04:10:23|2723.44
04:10:24|2723.44
04:10:25|2723.44
04:10:25|2723.44
04:10:27|2723.45
04:10:28|2723.45
04:10:28|2723.45
04:10:30|2723.45
04:10:31|2723.4
04:10:31|2723.36
04:10:33|2723.35
04:10:33|2723.11
04:10:35|2723.11
04:10:35|2723.12
04:10:37|2723.12
04:10:38|2723.12
04:10:39|2723.12
04:10:39|2723.12
04:10:41|2723.12
04:10:42|2723.12
04:10:43|2723.12
04:10:44|2723.58
04:10:45|2723.88
04:10:46|2723.88
04:10:47|2724.28
04:10:48|2724.43
04:10:49|2724.42
04:10:50|2723.5
04:10:51|2723.17
04:10:52|2723.16
04:10:53|2723.16
04:10:54|2723.17
04:10:55|2723.38
04:10:57|2723.38
04:10:58|2723.38
04:10:59|2723.38
04:11:00|2723.12
04:11:01|2723.13
04:11:02|2723.13
04:11:03|2723.13
04:11:03|2723.13
04:11:05|2723.13
04:11:07|2723.13
04:11:08|2723.27
04:11:08|2723.48
04:11:10|2723.47
04:11:11|2723.48
04:11:13|2723.48
04:11:13|2723.48
04:11:15|2723.48
04:11:16|2723.48
04:11:17|2723.48
04:11:18|2723.48
04:11:19|2723.48
04:11:20|2723.48
04:11:21|2722.94
04:11:22|2722.81
04:11:23|2722.8
04:11:24|2722.57
04:11:25|2722.56
04:11:26|2722.57
04:11:27|2722.57
04:11:28|2722.56
04:11:28|2722.57
04:11:30|2722.57
04:11:31|2722.57
04:11:32|2722.56
04:11:33|2722.56
04:11:34|2722.01
04:11:35|2721.98
04:11:36|2721.93
04:11:37|2721.92
04:11:38|2721.92
04:11:39|2721.84
04:11:40|2721.84
04:11:41|2721.84
04:11:42|2721.84
04:11:43|2721.84
04:11:44|2721.84
04:11:45|2722.26
04:11:46|2722.3
04:11:47|2722.31
04:11:49|2722.31
04:11:49|2722.31
04:11:50|2722.31
04:11:51|2722.7
04:11:52|2722.7
04:11:53|2722.7
04:11:54|2722.7
04:11:55|2722.7
04:11:57|2722.04
04:11:57|2721.91
04:11:59|2721.83
04:11:59|2721.83
04:12:00|2721.84
04:12:01|2721.84
04:12:02|2721.84
04:12:03|2721.84
04:12:04|2721.84
04:12:06|2721.83
04:12:07|2721.84
04:12:08|2721.84
04:12:09|2721.83
04:12:10|2721.83
04:12:11|2721.84
04:12:13|2721.71
04:12:14|2721.17
04:12:15|2721.16
04:12:15|2721.17
04:12:16|2721.17
04:12:18|2721.17
04:12:19|2721.12
04:12:20|2720.78
04:12:21|2721.02
04:12:22|2721.29
04:12:23|2721.04
04:12:24|2721.04
04:12:25|2721.03
04:12:26|2721.03
04:12:27|2721.02
04:12:28|2721.03
04:12:29|2721.03
04:12:30|2721.03
04:12:31|2721.03
04:12:32|2721.03
04:12:33|2721.03
04:12:34|2721.02
04:12:35|2721.03
04:12:35|2721.03
04:12:37|2721.03
04:12:38|2721.03
04:12:39|2721.36
04:12:40|2721.36
04:12:41|2721.36
04:12:42|2721.37
04:12:43|2721.81
04:12:44|2721.81
04:12:45|2722.27
04:12:46|2721.93
04:12:47|2721.86
04:12:48|2721.86
04:12:49|2721.85
04:12:50|2721.85
04:12:51|2721.59
04:12:52|2721.25
04:12:53|2721.25
04:12:54|2721.24
04:12:55|2721.64
04:12:56|2721.65
04:12:57|2721.89
04:12:58|2721.89
04:12:59|2721.86
04:13:00|2721.86
04:13:01|2721.62
04:13:03|2721.63
04:13:03|2721.63
04:13:04|2721.63
04:13:05|2721.62
04:13:07|2721.4
04:13:08|2721.4
04:13:09|2721.4
04:13:10|2721.39
04:13:11|2721.39
04:13:13|2721.44
04:13:14|2721.44
04:13:15|2721.43
04:13:15|2721.39
04:13:16|2721.4
04:13:18|2721.43
04:13:19|2721.43
04:13:19|2721.42
04:13:20|2721.42
04:13:22|2720.99
04:13:23|2720.99
04:13:23|2720.99
04:13:24|2720.99
04:13:25|2720.99
04:13:26|2720.99
04:13:28|2720.99
04:13:28|2720.99
04:13:30|2721.
04:13:30|2721.32
04:13:32|2721.33
04:13:33|2721.68
04:13:34|2721.9
04:13:35|2721.9
04:13:36|2721.89
04:13:36|2722.48
04:13:37|2722.49
04:13:38|2722.49
04:13:39|2722.08
04:13:41|2722.08
04:13:41|2722.08
04:13:43|2722.08
04:13:44|2721.89
04:13:44|2721.75
04:13:45|2721.4
04:13:46|2721.39
04:13:47|2721.4
04:13:49|2721.8
04:13:50|2721.8
04:13:51|2721.8
04:13:52|2721.8
04:13:53|2721.79
04:13:54|2721.79
04:13:55|2721.79
04:13:56|2721.32
04:13:57|2721.32
04:13:58|2721.32
04:13:59|2721.32
04:14:00|2721.33
04:14:01|2722.25
04:14:02|2722.45
04:14:03|2722.8
04:14:04|2722.8
04:14:05|2722.94
04:14:06|2722.94
04:14:07|2722.94
04:14:08|2722.94
04:14:10|2722.93
04:14:11|2723.13
04:14:12|2723.13
04:14:12|2723.13
04:14:14|2723.13
04:14:15|2723.13
04:14:16|2723.12
04:14:17|2722.81
04:14:18|2723.14
04:14:19|2723.14
04:14:20|2723.14
04:14:21|2723.13
04:14:23|2723.13
04:14:24|2723.14
04:14:24|2723.14
04:14:26|2723.13
04:14:26|2723.14
04:14:28|2723.13
04:14:29|2722.73
04:14:29|2722.38
04:14:31|2722.38
04:14:32|2722.39
04:14:33|2722.39
04:14:34|2721.84
04:14:35|2721.84
04:14:35|2721.85
04:14:37|2721.59
04:14:38|2721.59
04:14:39|2721.59
04:14:40|2721.59
04:14:41|2721.59
04:14:42|2721.59
04:14:43|2721.59
04:14:44|2721.5
04:14:45|2721.5
04:14:46|2721.5
04:14:47|2721.5
04:14:48|2721.98
04:14:49|2721.99
04:14:50|2721.99
04:14:51|2721.68
04:14:52|2721.68
04:14:53|2721.68
04:14:54|2721.68
04:14:55|2721.68
04:14:56|2721.68
04:14:57|2721.68
04:14:58|2721.68
04:14:59|2721.68
04:15:00|2721.67
04:15:01|2721.98
04:15:02|2721.98
04:15:03|2721.98
04:15:04|2721.99
04:15:05|2721.68
04:15:06|2721.98
04:15:07|2721.84
04:15:08|2721.84
04:15:10|2721.84
04:15:11|2721.85
04:15:12|2722.38
04:15:13|2723.14
04:15:14|2723.14
04:15:14|2723.14
04:15:16|2723.13
04:15:17|2723.13
04:15:18|2723.14
04:15:19|2723.13
04:15:20|2723.13
04:15:21|2723.13
04:15:22|2723.25
04:15:23|2723.33
04:15:24|2723.53
04:15:25|2723.54
04:15:27|2723.53
04:15:27|2723.53
04:15:28|2723.53
04:15:29|2722.88
04:15:30|2723.14
04:15:31|2723.14
04:15:32|2723.14
04:15:33|2723.32
04:15:34|2723.32
04:15:35|2723.32
04:15:36|2723.32
04:15:37|2723.32
04:15:38|2723.31
04:15:39|2723.31
04:15:40|2723.32
04:15:41|2723.32
04:15:42|2723.32
04:15:43|2723.51
04:15:45|2723.99
04:15:45|2724.
04:15:46|2723.99
04:15:47|2723.99
04:15:49|2723.79
04:15:49|2723.33
04:15:51|2723.55
04:15:51|2723.55
04:15:53|2723.84
04:15:54|2723.84
04:15:54|2723.56
04:15:55|2723.56
04:15:57|2723.56
04:15:58|2723.56
04:15:59|2723.56
04:16:00|2723.55
04:16:01|2723.75
04:16:02|2723.75
04:16:03|2723.98
04:16:04|2724.58
04:16:05|2724.58
04:16:06|2724.58
04:16:07|2724.58
04:16:08|2724.46
04:16:09|2724.46
04:16:11|2723.77
04:16:12|2723.78
04:16:13|2723.77
04:16:14|2723.77
04:16:15|2723.77
04:16:17|2723.78
04:16:17|2723.78
04:16:18|2723.78
04:16:19|2724.11
04:16:21|2724.11
04:16:22|2724.11
04:16:23|2724.1
04:16:24|2724.11
04:16:25|2724.11
04:16:26|2724.11
04:16:27|2724.11
04:16:28|2723.84
04:16:29|2723.85
04:16:30|2723.85
04:16:31|2723.31
04:16:32|2722.97
04:16:33|2722.55
04:16:34|2722.55
04:16:35|2722.79
04:16:36|2722.79
04:16:37|2722.78
04:16:38|2722.76
04:16:39|2722.77
04:16:39|2722.77
04:16:41|2722.6
04:16:42|2722.59
04:16:43|2722.6
04:16:44|2722.6
04:16:45|2722.59
04:16:46|2722.6
04:16:47|2722.6
04:16:48|2722.59
04:16:49|2722.59
04:16:50|2722.87
04:16:51|2722.87
04:16:52|2722.94
04:16:53|2722.86
04:16:54|2722.71
04:16:55|2722.71
04:16:56|2722.17
04:16:57|2722.16
04:16:58|2721.98
04:16:59|2721.98
04:17:00|2721.99
04:17:01|2722.14
04:17:02|2722.31
04:17:03|2722.31
04:17:04|2721.95
04:17:05|2721.95
04:17:06|2721.93
04:17:08|2721.93
04:17:08|2721.93
04:17:09|2721.92
04:17:11|2721.85
04:17:12|2721.85
04:17:12|2721.86
04:17:14|2721.93
04:17:15|2722.19
04:17:16|2722.19
04:17:17|2722.2
04:17:19|2722.2
04:17:19|2722.2
04:17:21|2722.19
04:17:21|2722.2
04:17:22|2722.
04:17:23|2722.01
04:17:25|2722.01
04:17:26|2722.43
04:17:26|2722.44
04:17:28|2722.44
04:17:29|2722.02
04:17:29|2722.03
04:17:30|2722.02
04:17:31|2722.
04:17:33|2722.
04:17:34|2722.
04:17:35|2722.01
04:17:36|2722.3
04:17:37|2722.35
04:17:38|2722.35
04:17:38|2722.36
04:17:40|2722.36
04:17:41|2722.35
04:17:42|2722.
04:17:43|2722.
04:17:44|2722.
04:17:45|2722.02
04:17:45|2722.42
04:17:46|2722.42
04:17:48|2722.43
04:17:49|2722.5
04:17:50|2722.49
04:17:51|2722.5
04:17:52|2722.5
04:17:53|2722.5
04:17:54|2722.5
04:17:55|2722.5
04:17:55|2722.5
04:17:57|2722.09
04:17:58|2721.82
04:17:58|2721.57
04:18:00|2721.57
04:18:01|2721.5
04:18:02|2721.14
04:18:02|2721.14
04:18:04|2721.13
04:18:04|2720.6
04:18:06|2720.93
04:18:07|2720.93
04:18:08|2720.93
04:18:09|2720.79
04:18:10|2720.67
04:18:11|2720.5
04:18:12|2720.51
04:18:13|2720.5
04:18:15|2720.5
04:18:16|2720.51
04:18:17|2720.5
04:18:18|2720.51
04:18:19|2720.65
04:18:20|2720.79
04:18:22|2721.1
04:18:22|2721.11
04:18:23|2720.79
04:18:25|2719.08
04:18:25|2718.58
04:18:27|2717.84
04:18:28|2717.34
04:18:28|2718.15
04:18:30|2718.59
04:18:31|2718.95
04:18:32|2718.94
04:18:33|2719.14
04:18:34|2719.15
04:18:35|2719.34
04:18:36|2719.34
04:18:37|2719.34
04:18:38|2719.35
04:18:39|2719.52
04:18:40|2718.89
04:18:41|2718.75
04:18:42|2718.41
04:18:44|2718.37
04:18:44|2718.25
04:18:45|2718.24
04:18:46|2718.24
04:18:47|2717.57
04:18:48|2717.16
04:18:49|2716.87
04:18:50|2716.44
04:18:51|2716.5
04:18:52|2716.77
04:18:53|2716.65
04:18:55|2716.65
04:18:55|2717.53
04:18:56|2717.54
04:18:57|2717.2
04:18:59|2717.21
04:19:00|2717.21
04:19:01|2717.2
04:19:02|2717.2
04:19:02|2716.45
04:19:04|2716.71
04:19:05|2716.49
04:19:05|2716.17
04:19:06|2716.66
04:19:07|2716.3
04:19:08|2716.43
04:19:10|2716.3
04:19:11|2716.82
04:19:12|2716.81
04:19:13|2717.86
04:19:15|2717.39
04:19:16|2717.86
04:19:17|2719.13
04:19:18|2719.63
04:19:19|2719.36
04:19:21|2719.18
04:19:21|2719.18
04:19:22|2719.89
04:19:23|2719.88
04:19:24|2720.26
04:19:25|2719.89
04:19:26|2719.9
04:19:27|2720.26
04:19:28|2720.46
04:19:29|2720.61
04:19:30|2720.79
04:19:31|2721.09
04:19:32|2721.1
04:19:33|2721.1
04:19:34|2721.09
04:19:35|2721.09
04:19:36|2720.8
04:19:37|2720.8
04:19:38|2720.49
04:19:40|2720.49
04:19:40|2720.49
04:19:41|2720.62
04:19:43|2720.62
04:19:44|2720.62
04:19:45|2720.62
04:19:45|2720.88
04:19:47|2720.75
04:19:48|2720.31
04:19:48|2720.31
04:19:50|2720.41
04:19:50|2720.41
04:19:52|2721.04
04:19:53|2721.
04:19:54|2721.1
04:19:55|2721.09
04:19:56|2721.1
04:19:57|2721.1
04:19:58|2721.
04:19:59|2720.85
04:19:59|2720.61
04:20:01|2720.61
04:20:01|2720.4
04:20:03|2720.15
04:20:04|2720.4
04:20:05|2720.4
04:20:06|2720.39
04:20:07|2720.23
04:20:08|2720.23
04:20:09|2720.23
04:20:10|2719.57
04:20:11|2719.57
04:20:12|2719.57
04:20:13|2719.57
04:20:15|2719.82
04:20:15|2719.82
04:20:17|2719.9
04:20:17|2719.9
04:20:19|2719.89
04:20:20|2719.9
04:20:21|2719.89
04:20:22|2719.89
04:20:24|2718.82
04:20:24|2718.82
04:20:25|2718.81
04:20:26|2718.43
04:20:27|2718.02
04:20:28|2718.02
04:20:30|2717.91
04:20:31|2716.98
04:20:32|2717.17
04:20:33|2716.82
04:20:34|2716.81
04:20:34|2716.81
04:20:35|2717.49
04:20:36|2717.87
04:20:37|2717.33
04:20:39|2717.33
04:20:40|2717.33
04:20:41|2717.33
04:20:42|2717.33
04:20:43|2717.33
04:20:44|2717.95
04:20:45|2717.94
04:20:46|2717.95
04:20:47|2717.95
04:20:48|2717.95
04:20:49|2717.95
04:20:50|2717.95
04:20:51|2717.95
04:20:52|2717.94
04:20:53|2717.94
04:20:54|2718.02
04:20:55|2718.02
04:20:56|2718.02
04:20:57|2718.02
04:20:58|2718.02
04:20:59|2718.39
04:21:00|2718.39
04:21:01|2717.77
04:21:02|2717.74
04:21:03|2717.74
04:21:04|2717.74
04:21:05|2717.73
04:21:05|2717.73
04:21:07|2717.74
04:21:08|2717.74
04:21:09|2717.73
04:21:09|2717.74
04:21:10|2717.74
04:21:12|2717.73
04:21:13|2717.74
04:21:14|2717.74
04:21:16|2717.74
04:21:17|2717.74
04:21:18|2717.73
04:21:18|2717.73
04:21:20|2717.74
04:21:21|2717.9
04:21:22|2717.91
04:21:23|2718.
04:21:24|2718.39
04:21:25|2718.4
04:21:26|2718.4
04:21:27|2716.42
04:21:27|2715.62
04:21:29|2715.62
04:21:30|2715.
04:21:31|2713.66
04:21:32|2713.65
04:21:32|2714.06
04:21:34|2714.06
04:21:35|2713.49
04:21:36|2713.6
04:21:37|2713.83
04:21:37|2713.05
04:21:39|2713.21
04:21:40|2713.01
04:21:41|2713.14
04:21:42|2713.14
04:21:43|2713.01
04:21:44|2713.01
04:21:45|2713.01
04:21:46|2711.92
04:21:46|2712.01
04:21:47|2712.01
04:21:49|2711.84
04:21:50|2712.
04:21:50|2712.01
04:21:52|2712.01
04:21:53|2712.52
04:21:53|2712.43
04:21:55|2711.59
04:21:56|2711.46
04:21:57|2711.29
04:21:58|2711.87
04:21:59|2712.71
04:22:00|2712.51
04:22:01|2712.54
04:22:02|2713.11
04:22:03|2713.11
04:22:04|2713.35
04:22:05|2714.11
04:22:06|2714.18
04:22:07|2714.45
04:22:08|2714.45
04:22:09|2714.45
04:22:09|2714.3
04:22:11|2714.04
04:22:11|2714.05
04:22:13|2714.11
04:22:13|2714.06
04:22:15|2713.27
04:22:16|2713.26
04:22:17|2713.26
04:22:19|2713.26
04:22:19|2713.25
04:22:20|2712.77
04:22:22|2713.02
04:22:23|2713.01
04:22:24|2713.01
04:22:25|2713.02
04:22:26|2713.34
04:22:27|2713.34
04:22:28|2713.07
04:22:30|2713.07
04:22:30|2713.01
04:22:31|2713.02
04:22:33|2713.02
04:22:34|2713.02
04:22:35|2713.02
04:22:35|2713.02
04:22:37|2713.01
04:22:38|2713.01
04:22:39|2713.02
04:22:39|2713.02
04:22:40|2713.02
04:22:42|2713.02
04:22:43|2713.02
04:22:44|2713.02
04:22:44|2713.32
04:22:46|2713.15
04:22:47|2712.33
04:22:47|2712.22
04:22:48|2712.21
04:22:50|2712.21
04:22:50|2712.22
04:22:52|2712.17
04:22:53|2712.02
04:22:53|2711.65
04:22:54|2711.65
04:22:55|2711.26
04:22:56|2711.54
04:22:57|2711.54
04:22:59|2711.54
04:22:59|2711.54
04:23:00|2712.26
04:23:01|2712.26
04:23:02|2712.03
04:23:04|2712.03
04:23:04|2711.18
04:23:06|2710.77
04:23:07|2710.65
04:23:08|2710.64
04:23:09|2710.64
04:23:09|2710.64
04:23:11|2710.84
04:23:11|2711.
04:23:13|2711.
04:23:14|2710.99
04:23:14|2711.
04:23:16|2710.99
04:23:17|2710.64
04:23:19|2710.9
04:23:20|2710.89
04:23:21|2710.9
04:23:22|2710.64
04:23:23|2710.07
04:23:24|2710.39
04:23:25|2710.16
04:23:26|2710.15
04:23:27|2710.16
04:23:28|2710.31
04:23:29|2710.31
04:23:30|2710.17
04:23:31|2710.32
04:23:32|2710.32
04:23:34|2710.31
04:23:34|2710.32
04:23:35|2710.17
04:23:36|2710.3
04:23:37|2710.31
04:23:38|2710.3
04:23:39|2710.31
04:23:40|2710.31
04:23:41|2710.31
04:23:42|2710.63
04:23:43|2710.63
04:23:44|2710.64
04:23:45|2710.88
04:23:46|2710.9
04:23:47|2710.89
04:23:48|2710.9
04:23:49|2710.89
04:23:51|2710.99
04:23:52|2711.
04:23:53|2711.54
04:23:54|2711.54
04:23:55|2711.54
04:23:56|2711.54
04:23:57|2711.54
04:23:58|2711.53
04:23:59|2711.6
04:24:00|2711.99
04:24:01|2711.68
04:24:02|2711.94
04:24:03|2711.94
04:24:04|2712.
04:24:05|2712.87
04:24:06|2712.97
04:24:08|2712.98
04:24:08|2712.98
04:24:09|2712.98
04:24:10|2712.98
04:24:11|2713.05
04:24:12|2712.28
04:24:13|2711.79
04:24:14|2711.79
04:24:15|2711.79
04:24:16|2711.78
04:24:18|2711.84
04:24:19|2711.79
04:24:20|2712.19
04:24:22|2712.19
04:24:22|2712.18
04:24:23|2711.83
04:24:24|2711.84
04:24:26|2711.45
04:24:26|2711.46
04:24:28|2711.35
04:24:29|2711.35
04:24:30|2711.34
04:24:31|2711.34
04:24:32|2711.35
04:24:33|2711.99
04:24:34|2711.82
04:24:35|2712.29
04:24:36|2712.3
04:24:37|2712.29
04:24:38|2712.27
04:24:39|2712.28
04:24:40|2712.27
04:24:41|2712.27
04:24:42|2712.06
04:24:43|2712.06
04:24:44|2712.3
04:24:45|2712.3
04:24:46|2712.72
04:24:47|2712.72
04:24:48|2712.77
04:24:49|2712.77
04:24:50|2712.77
04:24:51|2712.77
04:24:52|2712.77
04:24:53|2712.77
04:24:54|2712.77
04:24:55|2712.77
04:24:56|2712.78
04:24:57|2713.04
04:24:58|2713.04
04:24:59|2713.05
04:25:01|2713.05
04:25:01|2713.26
04:25:03|2713.26
04:25:04|2713.13
04:25:04|2713.13
04:25:05|2713.45
04:25:07|2713.79
04:25:07|2713.79
04:25:08|2715.23
04:25:10|2715.22
04:25:10|2714.82
04:25:12|2714.88
04:25:12|2714.81
04:25:13|2714.87
04:25:14|2714.87
04:25:15|2715.11
04:25:16|2715.53
04:25:18|2715.75
04:25:19|2716.18
04:25:20|2715.39
04:25:21|2715.54
04:25:22|2715.88
04:25:23|2715.87
04:25:25|2715.41
04:25:25|2715.42
04:25:26|2715.41
04:25:27|2715.
04:25:28|2714.22
04:25:30|2713.63
04:25:31|2713.64
04:25:32|2713.64
04:25:32|2713.64
04:25:33|2713.63
04:25:34|2713.78
04:25:36|2714.03
04:25:37|2714.3
04:25:38|2714.31
04:25:38|2714.66
04:25:40|2714.54
04:25:41|2714.52
04:25:41|2714.53
04:25:42|2714.52
04:25:44|2714.53
04:25:45|2714.49
04:25:46|2714.49
04:25:47|2714.49
04:25:48|2714.37
04:25:49|2714.37
04:25:50|2714.37
04:25:51|2714.37
04:25:52|2714.37
04:25:53|2714.48
04:25:54|2714.55
04:25:55|2714.59
04:25:56|2714.37
04:25:57|2714.37
04:25:57|2714.37
04:25:58|2714.38
04:26:00|2714.37
04:26:01|2714.38
04:26:02|2714.38
04:26:03|2714.38
04:26:04|2714.4
04:26:05|2714.9
04:26:06|2714.9
04:26:07|2714.87
04:26:08|2714.59
04:26:09|2714.59
04:26:10|2713.95
04:26:11|2713.88
04:26:12|2714.87
04:26:13|2715.73
04:26:14|2715.73
04:26:15|2715.73
04:26:16|2715.73
04:26:17|2715.73
04:26:18|2715.73
04:26:20|2715.89
04:26:21|2715.9
04:26:22|2715.9
04:26:23|2715.89
04:26:24|2716.
04:26:26|2716.42
04:26:26|2716.48
04:26:27|2716.82
04:26:29|2717.
04:26:29|2717.01
04:26:30|2717.
04:26:31|2716.47
04:26:33|2716.49
04:26:33|2716.1
04:26:35|2716.32
04:26:35|2716.32
04:26:36|2716.42
04:26:37|2716.49
04:26:38|2716.5
04:26:40|2716.5
04:26:41|2716.49
04:26:41|2716.5
04:26:42|2716.9
04:26:43|2717.32
04:26:44|2717.32
04:26:45|2717.32
04:26:46|2718.22
04:26:47|2718.73
04:26:48|2718.73
04:26:50|2718.74
04:26:51|2719.04
04:26:52|2719.04
04:26:53|2719.05
04:26:54|2718.87
04:26:55|2718.87
04:26:56|2719.28
04:26:57|2719.29
04:26:58|2719.31
04:26:59|2719.31
04:27:01|2719.31
04:27:02|2719.31
04:27:03|2719.3
04:27:04|2719.31
04:27:04|2719.33
04:27:05|2718.57
04:27:06|2718.25
04:27:08|2718.25
04:27:08|2718.
04:27:09|2717.65
04:27:10|2717.38
04:27:11|2717.84
04:27:13|2717.89
04:27:14|2717.88
04:27:15|2717.88
04:27:16|2717.89
04:27:17|2717.88
04:27:18|2717.66
04:27:19|2717.6
04:27:21|2717.89
04:27:22|2717.89
04:27:23|2717.94
04:27:24|2717.56
04:27:26|2717.56
04:27:27|2717.56
04:27:27|2717.65
04:27:28|2717.65
04:27:30|2717.66
04:27:30|2717.75
04:27:31|2717.76
04:27:32|2717.75
04:27:33|2717.76
04:27:35|2717.75
04:27:36|2717.75
04:27:37|2717.75
04:27:38|2717.99
04:27:39|2717.99
04:27:40|2718.
04:27:41|2718.15
04:27:42|2718.16
04:27:43|2718.2
04:27:44|2718.19
04:27:45|2718.17
04:27:46|2718.17
04:27:47|2718.17
04:27:48|2718.16
04:27:49|2718.17
04:27:50|2718.17
04:27:52|2718.16
04:27:52|2718.17
04:27:53|2718.17
04:27:54|2718.16
04:27:55|2718.16
04:27:56|2716.72
04:27:57|2716.2
04:27:58|2716.41
04:27:59|2716.64
04:28:00|2716.97
04:28:01|2716.63
04:28:02|2716.6
04:28:03|2716.6
04:28:04|2716.6
04:28:05|2714.97
04:28:06|2714.57
04:28:07|2714.57
04:28:08|2714.83
04:28:09|2715.
04:28:10|2714.98
04:28:11|2714.98
04:28:13|2714.98
04:28:13|2714.98
04:28:14|2714.65
04:28:15|2714.35
04:28:16|2714.35
04:28:17|2714.35
04:28:19|2714.36
04:28:19|2714.35
04:28:20|2714.35
04:28:22|2714.36
04:28:23|2714.57
04:28:24|2714.57
04:28:25|2714.3
04:28:26|2714.31
04:28:27|2714.76
04:28:27|2714.76
04:28:29|2714.75
04:28:30|2714.75
04:28:31|2714.75
04:28:32|2714.66
04:28:33|2714.91
04:28:34|2714.74
04:28:35|2714.51
04:28:36|2714.51
04:28:37|2714.51
04:28:38|2714.52
04:28:39|2714.31
04:28:40|2714.31
04:28:41|2714.31
04:28:42|2714.31
04:28:43|2714.3
04:28:44|2714.3
04:28:45|2714.3
04:28:46|2714.31
04:28:47|2714.72
04:28:48|2714.72
04:28:49|2714.14
04:28:50|2714.26
04:28:51|2714.02
04:28:52|2714.01
04:28:53|2714.01
04:28:54|2714.19
04:28:55|2714.3
04:28:56|2714.3
04:28:57|2714.3
04:28:58|2714.58
04:28:59|2714.58
04:29:00|2714.79
04:29:01|2714.79
04:29:02|2714.79
04:29:03|2714.79
04:29:04|2714.39
04:29:05|2714.39
04:29:06|2714.4
04:29:07|2714.55
04:29:08|2714.56
04:29:09|2714.56
04:29:10|2714.56
04:29:11|2714.36
04:29:12|2714.36
04:29:13|2714.36
04:29:14|2714.36
04:29:15|2714.37
04:29:16|2714.37
04:29:17|2714.96
04:29:18|2714.97
04:29:19|2714.96
04:29:20|2714.96
04:29:21|2714.96
04:29:22|2714.96
04:29:24|2714.96
04:29:25|2715.22
04:29:26|2715.22
04:29:27|2715.23
04:29:28|2715.22
04:29:29|2715.22
04:29:30|2714.49
04:29:31|2714.48
04:29:32|2714.49
04:29:33|2714.49
04:29:34|2714.45
04:29:36|2714.44
04:29:36|2714.45
04:29:37|2714.78
04:29:38|2715.17
04:29:39|2715.17
04:29:40|2715.17
04:29:41|2715.16
04:29:42|2715.16
04:29:43|2715.17
04:29:44|2715.17
04:29:46|2715.17
04:29:47|2715.17
04:29:47|2714.46
04:29:49|2714.46
04:29:50|2714.46
04:29:51|2714.46
04:29:52|2715.53
04:29:52|2715.49
04:29:54|2714.77
04:29:55|2714.75
04:29:56|2714.75
04:29:57|2714.68
04:29:58|2714.68
04:29:59|2714.68
04:30:00|2714.68
04:30:01|2714.67
04:30:02|2714.68
04:30:03|2714.67
04:30:04|2714.67
04:30:05|2714.67
04:30:06|2714.67
04:30:07|2714.67
04:30:08|2714.68
04:30:09|2715.29
04:30:10|2715.3
04:30:11|2715.3
04:30:12|2714.76
04:30:13|2714.76
04:30:14|2714.76
04:30:15|2714.69
04:30:16|2714.69
04:30:17|2714.69
04:30:18|2714.68
04:30:19|2714.68
04:30:20|2714.68
04:30:21|2714.68
04:30:22|2714.68
04:30:23|2714.69
04:30:25|2714.97
04:30:25|2714.97
04:30:26|2714.98
04:30:27|2714.97
04:30:28|2715.02
04:30:29|2715.49
04:30:30|2714.92
04:30:31|2714.92
04:30:32|2714.93
04:30:33|2714.92
04:30:35|2714.69
04:30:36|2714.69
04:30:37|2714.49
04:30:38|2714.48
04:30:39|2714.48
04:30:40|2714.49
04:30:41|2714.49
04:30:42|2714.61
04:30:43|2714.5
04:30:44|2714.5
04:30:45|2714.51
04:30:46|2714.51
04:30:48|2714.51
04:30:48|2714.51
04:30:49|2714.51
04:30:50|2714.5
04:30:51|2714.5
04:30:52|2714.36
04:30:53|2714.36
04:30:54|2714.36
04:30:55|2714.36
04:30:56|2714.36
04:30:57|2714.05
04:30:58|2714.05
04:30:59|2714.35
04:31:00|2714.05
04:31:01|2714.92
04:31:02|2714.93
04:31:03|2714.93
04:31:04|2714.93
04:31:05|2714.93
04:31:06|2714.72
04:31:07|2714.72
04:31:08|2714.61
04:31:09|2714.53
04:31:10|2714.53
04:31:11|2714.61
04:31:12|2714.61
04:31:13|2714.61
04:31:15|2714.62
04:31:15|2714.61
04:31:16|2714.61
04:31:17|2714.62
04:31:18|2714.61
04:31:19|2714.62
04:31:20|2714.82
04:31:21|2714.82
04:31:22|2714.91
04:31:23|2714.92
04:31:25|2715.15
04:31:26|2715.15
04:31:27|2715.15
04:31:28|2715.15
04:31:29|2715.15
04:31:31|2715.15
04:31:31|2715.16
04:31:33|2714.89
04:31:34|2714.89
04:31:35|2714.89
04:31:36|2714.89
04:31:37|2714.36
04:31:38|2714.36
04:31:39|2714.36
04:31:40|2714.36
04:31:41|2714.36
04:31:43|2714.36
04:31:43|2714.36
04:31:45|2714.36
04:31:46|2714.38
04:31:47|2714.38
04:31:48|2714.38
04:31:48|2714.37
04:31:50|2714.36
04:31:51|2714.83
04:31:52|2714.37
04:31:53|2714.35
04:31:54|2714.35
04:31:55|2714.36
04:31:55|2714.57
04:31:57|2714.56
04:31:58|2714.56
04:31:59|2714.42
04:32:00|2714.75
04:32:01|2714.79
04:32:02|2714.75
04:32:04|2714.69
04:32:04|2714.68
04:32:05|2714.68
04:32:06|2714.68
04:32:07|2714.44
04:32:08|2714.44
04:32:09|2714.03
04:32:10|2714.03
04:32:11|2714.03
04:32:12|2714.03
04:32:13|2714.36
04:32:14|2714.36
04:32:15|2714.35
04:32:17|2714.35
04:32:17|2714.36
04:32:19|2714.35
04:32:20|2714.35
04:32:21|2714.35
04:32:21|2714.04
04:32:22|2714.04
04:32:23|2714.
04:32:25|2713.41
04:32:26|2713.38
04:32:27|2713.86
04:32:29|2713.86
04:32:30|2713.63
04:32:31|2713.64
04:32:32|2713.65
04:32:33|2713.85
04:32:34|2713.85
04:32:35|2713.85
04:32:36|2713.84
04:32:37|2713.85
04:32:39|2713.84
04:32:40|2713.86
04:32:41|2713.87
04:32:42|2713.87
04:32:43|2713.87
04:32:44|2713.86
04:32:45|2713.86
04:32:46|2713.87
04:32:47|2713.44
04:32:48|2713.44
04:32:49|2713.26
04:32:50|2713.41
04:32:51|2713.4
04:32:53|2713.4
04:32:53|2713.4
04:32:54|2713.41
04:32:55|2713.41
04:32:56|2713.26
04:32:57|2713.14
04:32:59|2713.14
04:32:59|2713.14
04:33:01|2713.14
04:33:02|2713.16
04:33:03|2713.4
04:33:04|2713.4
04:33:05|2713.41
04:33:06|2713.4
04:33:06|2713.45
04:33:08|2713.45
04:33:09|2713.47
04:33:09|2713.47
04:33:10|2713.4
04:33:11|2713.41
04:33:13|2713.41
04:33:14|2713.4
04:33:15|2713.4
04:33:16|2713.41
04:33:16|2713.14
04:33:18|2713.13
04:33:19|2713.13
04:33:20|2713.55
04:33:21|2713.8
04:33:22|2714.03
04:33:23|2714.43
04:33:24|2714.43
04:33:25|2714.43
04:33:26|2714.44
04:33:27|2714.43
04:33:28|2714.44
04:33:30|2714.65
04:33:30|2714.65
04:33:32|2714.65
04:33:33|2714.75
04:33:34|2714.75
04:33:36|2714.84
04:33:36|2714.83
04:33:37|2714.91
04:33:38|2714.83
04:33:39|2714.67
04:33:40|2714.43
04:33:42|2714.33
04:33:42|2714.33
04:33:43|2714.32
04:33:44|2714.33
04:33:45|2714.33
04:33:46|2714.33
04:33:47|2714.75
04:33:48|2714.92
04:33:49|2714.93
04:33:50|2714.76
04:33:51|2714.36
04:33:52|2713.62
04:33:53|2713.07
04:33:54|2713.07
04:33:55|2713.07
04:33:56|2713.07
04:33:57|2713.07
04:33:58|2713.07
04:33:59|2713.06
04:34:00|2713.39
04:34:01|2713.47
04:34:02|2713.47
04:34:04|2713.47
04:34:05|2713.47
04:34:05|2713.07
04:34:07|2713.12
04:34:07|2713.12
04:34:08|2713.12
04:34:09|2713.12
04:34:11|2713.01
04:34:11|2713.01
04:34:12|2713.27
04:34:14|2713.27
04:34:15|2713.79
04:34:16|2713.79
04:34:16|2713.8
04:34:17|2713.8
04:34:19|2713.39
04:34:19|2713.4
04:34:20|2713.4
04:34:21|2713.21
04:34:23|2713.21
04:34:23|2713.21
04:34:24|2713.21
04:34:26|2713.21
04:34:26|2713.7
04:34:28|2713.7
04:34:29|2713.31
04:34:31|2713.32
04:34:31|2713.32
04:34:32|2712.99
04:34:33|2712.98
04:34:34|2712.99
04:34:36|2713.4
04:34:37|2713.4
04:34:38|2713.4
04:34:39|2713.05
04:34:40|2713.04
04:34:41|2713.05
04:34:43|2713.45
04:34:43|2713.45
04:34:44|2713.66
04:34:45|2713.21
04:34:46|2713.2
04:34:47|2713.21
04:34:48|2713.
04:34:49|2713.
04:34:50|2712.56
04:34:51|2712.33
04:34:52|2712.34
04:34:53|2711.67
04:34:54|2711.67
04:34:55|2711.67
04:34:57|2711.67
04:34:58|2711.66
04:34:59|2710.91
04:34:59|2710.81
04:35:01|2710.8
04:35:01|2710.75
04:35:02|2710.65
04:35:03|2710.65
04:35:05|2710.81
04:35:05|2710.81
04:35:07|2710.81
04:35:08|2710.42
04:35:08|2710.97
04:35:10|2711.02
04:35:10|2711.25
04:35:12|2711.24
04:35:13|2711.58
04:35:14|2711.57
04:35:15|2712.35
04:35:16|2712.34
04:35:17|2712.59
04:35:18|2712.25
04:35:18|2712.24
04:35:19|2712.25
04:35:21|2712.24
04:35:22|2712.24
04:35:23|2712.24
04:35:24|2712.24
04:35:24|2712.55
04:35:26|2712.55
04:35:26|2712.25
04:35:27|2712.25
04:35:29|2713.18
04:35:31|2712.33
04:35:32|2712.33
04:35:33|2712.33
04:35:34|2712.42
04:35:36|2712.42
04:35:37|2711.61
04:35:38|2711.72
04:35:40|2711.76
04:35:40|2711.76
04:35:41|2711.77
04:35:42|2711.55
04:35:43|2711.54
04:35:44|2711.73
04:35:45|2711.63
04:35:46|2711.47
04:35:47|2711.47
04:35:49|2711.39
04:35:49|2711.39
04:35:50|2711.39
04:35:51|2711.39
04:35:52|2711.39
04:35:53|2711.77
04:35:54|2711.96
04:35:56|2711.6
04:35:56|2711.64
04:35:57|2711.57
04:35:58|2711.58
04:36:00|2711.58
04:36:00|2711.57
04:36:02|2711.33
04:36:02|2711.32
04:36:03|2711.32
04:36:04|2711.26
04:36:05|2711.26
04:36:07|2711.55
04:36:08|2713.22
04:36:09|2712.66
04:36:10|2712.66
04:36:11|2712.66
04:36:11|2712.66
04:36:13|2714.42
04:36:14|2713.4
04:36:15|2713.28
04:36:16|2713.28
04:36:16|2713.29
04:36:18|2713.02
04:36:18|2713.01
04:36:20|2713.01
04:36:20|2713.02
04:36:22|2713.02
04:36:23|2713.37
04:36:24|2712.67
04:36:25|2712.67
04:36:26|2712.67
04:36:27|2712.67
04:36:28|2712.67
04:36:29|2712.84
04:36:30|2712.84
04:36:32|2713.43
04:36:33|2713.24
04:36:34|2713.
04:36:35|2713.4
04:36:36|2713.39
04:36:37|2713.36
04:36:38|2713.08
04:36:39|2713.06
04:36:40|2713.07
04:36:41|2713.07
04:36:43|2713.07
04:36:44|2713.07
04:36:45|2713.16
04:36:46|2713.16
04:36:46|2713.51
04:36:48|2713.5
04:36:48|2713.65
04:36:49|2713.34
04:36:50|2713.73
04:36:51|2713.16
04:36:52|2713.08
04:36:53|2713.08
04:36:55|2713.08
04:36:55|2713.07
04:36:56|2713.07
04:36:57|2713.48
04:36:59|2713.84
04:37:00|2713.84
04:37:01|2713.83
04:37:01|2713.83
04:37:03|2713.43
04:37:04|2713.09
04:37:05|2713.09
04:37:06|2713.09
04:37:07|2713.09
04:37:08|2713.09
04:37:09|2713.28
04:37:10|2713.28
04:37:11|2713.27
04:37:12|2713.27
04:37:13|2713.27
04:37:14|2713.55
04:37:15|2713.28
04:37:16|2713.28
04:37:17|2713.28
04:37:18|2713.28
04:37:19|2713.29
04:37:20|2713.27
04:37:21|2712.44
04:37:22|2712.44
04:37:23|2712.44
04:37:24|2712.44
04:37:25|2712.43
04:37:26|2712.44
04:37:27|2712.44
04:37:28|2712.44
04:37:30|2712.44
04:37:30|2712.43
04:37:32|2712.44
04:37:33|2712.58
04:37:34|2712.58
04:37:35|2712.58
04:37:36|2712.84
04:37:37|2712.84
04:37:39|2712.83
04:37:39|2712.58
04:37:40|2712.58
04:37:41|2712.58
04:37:42|2712.58
04:37:43|2712.58
04:37:45|2712.58
04:37:45|2712.58
04:37:47|2712.98
04:37:48|2712.98
04:37:49|2712.98
04:37:50|2713.26
04:37:51|2713.1
04:37:52|2712.99
04:37:53|2712.99
04:37:54|2712.93
04:37:55|2712.93
04:37:56|2712.93
04:37:57|2712.66
04:37:59|2712.59
04:37:59|2712.59
04:38:01|2712.59
04:38:01|2712.58
04:38:02|2712.59
04:38:03|2712.58
04:38:04|2712.59
04:38:05|2712.58
04:38:06|2712.58
04:38:07|2712.58
04:38:08|2712.59
04:38:09|2712.58
04:38:10|2712.59
04:38:12|2712.6
04:38:12|2713.14
04:38:13|2712.92
04:38:14|2712.92
04:38:15|2712.92
04:38:16|2712.16
04:38:17|2712.16
04:38:18|2712.
04:38:19|2712.01
04:38:20|2712.15
04:38:21|2712.15
04:38:23|2712.21
04:38:23|2712.2
04:38:24|2712.2
04:38:25|2712.2
04:38:26|2712.21
04:38:27|2712.21
04:38:28|2712.33
04:38:29|2712.47
04:38:30|2712.35
04:38:32|2712.58
04:38:33|2712.36
04:38:35|2712.42
04:38:35|2712.43
04:38:36|2712.43
04:38:37|2712.43
04:38:38|2712.43
04:38:39|2712.45
04:38:40|2712.45
04:38:41|2712.44
04:38:42|2712.45
04:38:43|2712.43
04:38:44|2712.15
04:38:45|2712.15
04:38:46|2712.16
04:38:47|2712.16
04:38:48|2712.15
04:38:49|2712.16
04:38:50|2712.16
04:38:51|2712.16
04:38:52|2712.42
04:38:53|2712.68
04:38:54|2713.27
04:38:55|2713.27
04:38:57|2713.27
04:38:57|2712.94
04:38:58|2712.94
04:39:00|2713.54
04:39:01|2713.4
04:39:01|2713.4
04:39:02|2713.4
04:39:04|2713.4
04:39:05|2713.4
04:39:06|2713.43
04:39:07|2713.42
04:39:08|2713.42
04:39:08|2713.51
04:39:10|2714.08
04:39:11|2714.07
04:39:12|2714.08
04:39:13|2714.08
04:39:14|2714.07
04:39:15|2714.07
04:39:16|2714.12
04:39:17|2714.13
04:39:18|2714.12
04:39:19|2714.13
04:39:20|2714.12
04:39:21|2714.12
04:39:22|2714.12
04:39:23|2714.19
04:39:24|2714.43
04:39:25|2714.43
04:39:26|2714.44
04:39:27|2714.76
04:39:28|2714.76
04:39:29|2714.99
04:39:30|2714.91
04:39:31|2714.45
04:39:32|2714.45
04:39:34|2714.44
04:39:35|2714.8
04:39:36|2714.94
04:39:37|2714.94
04:39:38|2714.94
04:39:39|2714.94
04:39:40|2715.64
04:39:41|2715.64
04:39:42|2715.65
04:39:43|2716.
04:39:44|2715.99
04:39:45|2715.99
04:39:46|2715.99
04:39:47|2716.
04:39:48|2716.
04:39:49|2716.
04:39:50|2716.
04:39:51|2716.
04:39:52|2716.
04:39:53|2716.39
04:39:55|2716.45
04:39:55|2716.45
04:39:56|2716.46
04:39:57|2716.59
04:39:58|2716.59
04:39:59|2716.59
04:40:00|2716.94
04:40:01|2716.94
04:40:02|2716.94
04:40:03|2716.94
04:40:04|2716.94
04:40:05|2716.94
04:40:06|2717.01
04:40:07|2717.01
04:40:08|2717.02
04:40:09|2717.01
04:40:10|2717.01
04:40:11|2717.01
04:40:12|2717.01
04:40:13|2717.01
04:40:14|2717.
04:40:15|2717.01
04:40:16|2717.01
04:40:17|2717.01
04:40:18|2717.
04:40:19|2717.01
04:40:20|2717.01
04:40:21|2717.19
04:40:22|2718.01
04:40:23|2717.82
04:40:24|2717.82
04:40:25|2717.96
04:40:26|2717.96
04:40:27|2717.96
04:40:28|2717.97
04:40:29|2717.97
04:40:30|2718.07
04:40:31|2718.19
04:40:33|2718.19
04:40:34|2718.18
04:40:34|2717.53
04:40:35|2717.45
04:40:37|2717.2
04:40:38|2717.44
04:40:39|2717.44
04:40:40|2717.19
04:40:41|2717.19
04:40:43|2717.34
04:40:43|2717.22
04:40:44|2717.22
04:40:45|2717.21
04:40:46|2717.21
04:40:47|2717.22
04:40:48|2717.22
04:40:49|2717.22
04:40:50|2717.65
04:40:51|2717.38
04:40:52|2717.38
04:40:53|2717.38
04:40:54|2717.38
04:40:55|2717.38
04:40:56|2717.38
04:40:57|2717.38
04:40:58|2717.38
04:40:59|2717.38
04:41:01|2717.38
04:41:02|2717.38
04:41:03|2717.38
04:41:04|2717.38
04:41:05|2717.38
04:41:06|2717.38
04:41:07|2717.38
04:41:08|2717.38
04:41:09|2717.38
04:41:10|2717.38
04:41:10|2717.38
04:41:12|2717.37
04:41:13|2717.38
04:41:14|2717.37
04:41:15|2717.
04:41:16|2716.99
04:41:17|2717.7
04:41:18|2717.69
04:41:19|2717.1
04:41:20|2717.38
04:41:21|2717.38
04:41:22|2716.7
04:41:23|2716.7
04:41:24|2716.53
04:41:25|2716.53
04:41:26|2716.53
04:41:27|2716.76
04:41:28|2716.75
04:41:29|2716.75
04:41:30|2716.76
04:41:31|2716.76
04:41:32|2716.76
04:41:33|2716.85
04:41:34|2716.86
04:41:36|2716.86
04:41:37|2716.98
04:41:38|2716.99
04:41:39|2716.99
04:41:40|2716.99
04:41:42|2717.09
04:41:42|2717.09
04:41:43|2717.08
04:41:45|2716.93
04:41:46|2716.93
04:41:47|2716.93
04:41:47|2716.83
04:41:49|2716.43
04:41:49|2716.43
04:41:51|2716.43
04:41:52|2716.43
04:41:52|2716.43
04:41:53|2716.43
04:41:54|2716.43
04:41:56|2716.83
04:41:57|2716.83
04:41:58|2716.93
04:41:59|2717.28
04:42:00|2717.29
04:42:01|2717.29
04:42:02|2717.25
04:42:03|2716.99
04:42:04|2716.99
04:42:05|2716.99
04:42:06|2716.99
04:42:07|2716.99
04:42:08|2716.99
04:42:10|2717.
04:42:10|2717.
04:42:11|2717.
04:42:12|2717.17
04:42:13|2717.17
04:42:14|2717.17
04:42:15|2717.61
04:42:16|2717.41
04:42:18|2717.78
04:42:18|2718.39
04:42:19|2718.38
04:42:20|2717.98
04:42:21|2717.82
04:42:22|2717.58
04:42:23|2717.49
04:42:24|2717.5
04:42:25|2717.5
04:42:26|2717.5
04:42:27|2717.5
04:42:28|2717.5
04:42:29|2717.5
04:42:30|2717.5
04:42:31|2717.49
04:42:32|2717.5
04:42:33|2717.5
04:42:34|2717.5
04:42:36|2717.84
04:42:36|2717.84
04:42:38|2717.51
04:42:39|2717.51
04:42:40|2717.49
04:42:41|2717.5
04:42:43|2717.5
04:42:43|2717.5
04:42:44|2717.5
04:42:45|2717.5
04:42:47|2717.3
04:42:48|2717.12
04:42:49|2717.06
04:42:50|2717.05
04:42:51|2717.06
04:42:52|2717.06
04:42:53|2717.06
04:42:54|2717.06
04:42:55|2717.05
04:42:56|2717.05
04:42:57|2717.06
04:42:58|2717.06
04:42:59|2717.05
04:43:01|2718.64
04:43:01|2718.4
04:43:02|2718.4
04:43:04|2718.41
04:43:04|2718.4
04:43:06|2718.4
04:43:06|2718.4
04:43:07|2718.29
04:43:08|2718.29
04:43:10|2718.29
04:43:11|2718.28
04:43:12|2718.28
04:43:12|2718.08
04:43:14|2718.07
04:43:14|2717.5
04:43:16|2717.49
04:43:17|2717.49
04:43:18|2717.6
04:43:19|2717.82
04:43:20|2717.82
04:43:21|2717.81
04:43:21|2718.28
04:43:22|2718.4
04:43:24|2718.4
04:43:25|2718.39
04:43:26|2718.39
04:43:27|2718.39
04:43:28|2718.4
04:43:29|2718.4
04:43:30|2718.39
04:43:31|2718.39
04:43:32|2718.77
04:43:33|2718.77
04:43:34|2718.77
04:43:35|2718.77
04:43:36|2718.92
04:43:38|2719.
04:43:38|2719.
04:43:39|2719.
04:43:41|2719.
04:43:42|2719.
04:43:42|2719.
04:43:44|2718.47
04:43:44|2718.45
04:43:46|2718.45
04:43:47|2718.45
04:43:48|2718.45
04:43:49|2718.45
04:43:50|2718.45
04:43:51|2718.45
04:43:52|2718.45
04:43:53|2718.45
04:43:54|2718.71
04:43:55|2719.01
04:43:56|2719.01
04:43:57|2719.01
04:43:58|2719.22
04:43:59|2719.11
04:44:00|2719.1
04:44:01|2719.1
04:44:02|2719.11
04:44:03|2719.11
04:44:04|2719.64
04:44:05|2719.64
04:44:06|2719.64
04:44:07|2719.63
04:44:08|2719.64
04:44:09|2719.63
04:44:10|2718.85
04:44:11|2718.7
04:44:12|2718.69
04:44:13|2718.7
04:44:14|2718.7
04:44:15|2718.7
04:44:16|2718.69
04:44:17|2718.69
04:44:18|2718.69
04:44:19|2718.69
04:44:20|2718.56
04:44:21|2718.57
04:44:22|2718.56
04:44:23|2718.56
04:44:24|2718.56
04:44:25|2718.56
04:44:26|2718.57
04:44:27|2718.56
04:44:28|2718.56
04:44:29|2718.56
04:44:30|2718.56
04:44:31|2718.56
04:44:32|2718.56
04:44:33|2718.56
04:44:34|2718.57
04:44:35|2718.57
04:44:36|2718.57
04:44:37|2718.57
04:44:39|2718.57
04:44:39|2718.57
04:44:41|2718.57
04:44:42|2718.57
04:44:43|2718.57
04:44:44|2719.01
04:44:45|2719.01
04:44:46|2719.01
04:44:47|2719.01
04:44:48|2719.23
04:44:49|2719.64
04:44:51|2719.6
04:44:52|2719.59
04:44:53|2719.59
04:44:54|2719.6
04:44:56|2719.79
04:44:56|2719.89
04:44:58|2720.
04:44:58|2720.
04:44:59|2720.
04:45:00|2720.16
04:45:02|2720.58
04:45:02|2720.42
04:45:04|2720.58
04:45:04|2720.58
04:45:06|2720.58
04:45:06|2720.58
04:45:07|2720.57
04:45:09|2720.57
04:45:10|2720.58
04:45:11|2720.26
04:45:12|2720.25
04:45:13|2720.98
04:45:14|2720.84
04:45:14|2720.94
04:45:15|2720.79
04:45:17|2720.94
04:45:18|2721.57
04:45:19|2721.57
04:45:20|2721.3
04:45:21|2721.52
04:45:21|2721.66
04:45:23|2721.72
04:45:24|2721.59
04:45:25|2721.59
04:45:26|2721.28
04:45:27|2721.17
04:45:27|2721.06
04:45:29|2720.85
04:45:29|2719.77
04:45:31|2719.77
04:45:31|2720.3
04:45:33|2720.29
04:45:34|2720.29
04:45:35|2720.28
04:45:36|2720.28
04:45:37|2720.29
04:45:38|2719.96
04:45:40|2719.95
04:45:40|2719.95
04:45:42|2719.95
04:45:43|2720.36
04:45:45|2720.75
04:45:45|2720.75
04:45:46|2720.75
04:45:47|2720.5
04:45:49|2720.35
04:45:50|2720.35
04:45:50|2720.03
04:45:52|2720.03
04:45:53|2720.03
04:45:53|2720.03
04:45:55|2720.03
04:45:56|2720.03
04:45:57|2720.03
04:45:58|2720.03
04:45:59|2720.03
04:46:00|2720.03
04:46:01|2720.03
04:46:02|2720.03
04:46:03|2720.02
04:46:03|2720.03
04:46:05|2720.03
04:46:06|2720.03
04:46:07|2720.03
04:46:08|2720.03
04:46:09|2720.36
04:46:10|2720.4
04:46:11|2720.39
04:46:12|2720.39
04:46:13|2720.39
04:46:14|2720.03
04:46:15|2720.02
04:46:16|2720.02
04:46:17|2720.03
04:46:18|2720.02
04:46:19|2720.5
04:46:20|2720.98
04:46:21|2721.04
04:46:22|2721.05
04:46:23|2721.05
04:46:24|2721.05
04:46:25|2721.05
04:46:26|2721.05
04:46:27|2721.05
04:46:28|2721.17
04:46:29|2720.43
04:46:30|2720.15
04:46:31|2719.96
04:46:32|2719.96
04:46:33|2719.96
04:46:34|2720.37
04:46:36|2720.11
04:46:36|2720.11
04:46:37|2720.11
04:46:38|2720.11
04:46:40|2720.38
04:46:41|2720.31
04:46:42|2720.31
04:46:43|2720.72
04:46:44|2720.72
04:46:45|2720.72
04:46:47|2720.91
04:46:48|2720.87
04:46:49|2720.86
04:46:50|2720.86
04:46:51|2720.85
04:46:53|2720.85
04:46:53|2720.86
04:46:55|2720.58
04:46:56|2720.37
04:46:57|2720.72
04:46:58|2720.58
04:46:59|2720.87
04:47:00|2721.27
04:47:01|2721.33
04:47:02|2721.34
04:47:03|2721.34
04:47:04|2721.34
04:47:05|2721.
04:47:05|2720.94
04:47:06|2720.94
04:47:07|2720.94
04:47:09|2720.94
04:47:10|2720.86
04:47:11|2720.85
04:47:12|2720.56
04:47:13|2720.38
04:47:14|2720.38
04:47:15|2719.96
04:47:16|2719.97
04:47:17|2719.97
04:47:18|2719.96
04:47:19|2719.97
04:47:20|2719.59
04:47:21|2719.48
04:47:22|2719.2
04:47:23|2719.38
04:47:24|2719.38
04:47:25|2719.36
04:47:26|2719.23
04:47:27|2719.23
04:47:28|2719.23
04:47:29|2719.22
04:47:30|2719.23
04:47:31|2719.23
04:47:32|2719.22
04:47:33|2719.23
04:47:34|2719.22
04:47:35|2719.23
04:47:36|2719.23
04:47:37|2719.22
04:47:38|2719.23
04:47:39|2719.23
04:47:41|2719.23
04:47:41|2719.23
04:47:43|2719.23
04:47:44|2719.22
04:47:45|2719.22
04:47:46|2719.22
04:47:47|2719.23
04:47:49|2719.22
04:47:49|2719.22
04:47:50|2719.23
04:47:51|2719.22
04:47:52|2719.23
04:47:53|2719.22
04:47:54|2719.23
04:47:55|2719.22
04:47:56|2719.23
04:47:57|2719.22
04:47:58|2719.23
04:47:59|2719.22
04:48:00|2719.22
04:48:01|2719.23
04:48:02|2719.18
04:48:04|2719.17
04:48:05|2719.17
04:48:06|2719.17
04:48:07|2719.34
04:48:08|2719.34
04:48:09|2719.33
04:48:10|2720.09
04:48:11|2720.1
04:48:13|2720.1
04:48:13|2720.09
04:48:14|2720.1
04:48:15|2720.1
04:48:16|2720.1
04:48:17|2720.1
04:48:18|2719.77
04:48:19|2719.77
04:48:20|2719.73
04:48:21|2719.73
04:48:22|2719.76
04:48:24|2719.76
04:48:24|2719.76
04:48:25|2719.76
04:48:26|2720.22
04:48:27|2720.21
04:48:28|2720.22
04:48:29|2719.42
04:48:30|2719.34
04:48:31|2719.35
04:48:32|2719.35
04:48:33|2719.35
04:48:34|2719.34
04:48:35|2719.28
04:48:36|2719.29
04:48:37|2719.35
04:48:38|2719.35
04:48:39|2719.34
04:48:40|2719.55
04:48:42|2720.24
04:48:42|2720.25
04:48:43|2720.23
04:48:45|2720.22
04:48:46|2720.23
04:48:47|2720.23
04:48:49|2720.23
04:48:50|2720.22
04:48:50|2720.22
04:48:52|2720.22
04:48:53|2720.11
04:48:54|2720.11
04:48:55|2720.11
04:48:56|2720.1
04:48:57|2720.11
04:48:58|2720.11
04:48:59|2720.1
04:48:59|2720.11
04:49:01|2720.1
04:49:02|2720.1
04:49:03|2720.91
04:49:04|2720.91
04:49:05|2721.51
04:49:06|2721.64
04:49:07|2721.63
04:49:08|2721.98
04:49:09|2721.99
04:49:10|2721.99
04:49:11|2722.45
04:49:12|2722.8
04:49:13|2722.8
04:49:14|2722.81
04:49:15|2723.99
04:49:16|2724.43
04:49:17|2724.54
04:49:18|2724.54
04:49:19|2724.55
04:49:21|2724.45
04:49:21|2724.46
04:49:22|2724.45
04:49:23|2724.13
04:49:24|2724.
04:49:25|2724.
04:49:26|2724.
04:49:27|2723.99
04:49:28|2724.
04:49:29|2724.
04:49:31|2724.4
04:49:31|2724.39
04:49:32|2724.39
04:49:34|2724.39
04:49:34|2724.39
04:49:35|2723.83
04:49:36|2723.83
04:49:38|2723.83
04:49:39|2723.83
04:49:40|2723.82
04:49:41|2723.83
04:49:42|2723.82
04:49:43|2723.53
04:49:44|2723.54
04:49:46|2724.32
04:49:47|2724.45
04:49:48|2724.45
04:49:49|2724.45
04:49:50|2724.44
04:49:51|2724.45
04:49:53|2724.44
04:49:53|2724.44
04:49:55|2724.45
04:49:55|2724.44
04:49:57|2724.7
04:49:58|2724.72
04:49:58|2724.71
04:50:00|2725.
04:50:01|2725.
04:50:02|2725.
04:50:03|2725.
04:50:04|2725.73
04:50:05|2726.17
04:50:07|2726.17
04:50:08|2726.18
04:50:09|2726.17
04:50:09|2726.18
04:50:10|2726.17
04:50:11|2726.18
04:50:13|2726.18
04:50:14|2726.8
04:50:15|2727.5
04:50:16|2727.79
04:50:17|2727.8
04:50:17|2727.6
04:50:19|2727.33
04:50:20|2727.17
04:50:21|2727.17
04:50:21|2727.17
04:50:23|2727.17
04:50:24|2726.7
04:50:25|2726.7
04:50:26|2726.68
04:50:27|2726.68
04:50:28|2726.69
04:50:29|2726.68
04:50:29|2726.69
04:50:31|2726.69
04:50:32|2726.36
04:50:33|2726.35
04:50:34|2726.36
04:50:35|2726.36
04:50:36|2726.36
04:50:37|2726.36
04:50:38|2726.36
04:50:39|2726.36
04:50:40|2726.36
04:50:41|2726.36
04:50:42|2726.68
04:50:43|2726.67
04:50:45|2726.68
04:50:46|2726.68
04:50:47|2726.67
04:50:48|2726.68
04:50:49|2726.68
04:50:50|2726.68
04:50:51|2726.67
04:50:52|2726.67
04:50:52|2726.67
04:50:54|2726.67
04:50:55|2726.68
04:50:56|2726.68
04:50:57|2726.68
04:50:58|2726.67
04:50:59|2726.67
04:51:00|2726.68
04:51:01|2726.68
04:51:02|2726.68
04:51:03|2726.67
04:51:04|2726.68
04:51:05|2726.85
04:51:07|2726.86
04:51:07|2726.85
04:51:08|2726.85
04:51:09|2726.85
04:51:10|2726.45
04:51:11|2726.34
04:51:12|2726.34
04:51:13|2726.34
04:51:14|2726.34
04:51:15|2726.34
04:51:16|2726.33
04:51:17|2726.34
04:51:18|2726.45
04:51:19|2726.66
04:51:20|2726.67
04:51:22|2726.66
04:51:23|2726.66
04:51:23|2726.67
04:51:24|2726.67
04:51:25|2726.67
04:51:26|2727.36
04:51:28|2727.24
04:51:28|2727.24
04:51:30|2727.29
04:51:30|2727.31
04:51:32|2727.42
04:51:33|2727.41
04:51:33|2727.77
04:51:35|2727.77
04:51:36|2727.78
04:51:37|2727.77
04:51:38|2727.78
04:51:39|2727.78
04:51:40|2727.77
04:51:41|2727.78
04:51:42|2727.68
04:51:43|2727.43
04:51:44|2727.42
04:51:46|2727.21
04:51:46|2727.16
04:51:47|2727.2
04:51:48|2727.2
04:51:50|2727.21
04:51:50|2727.21
04:51:51|2727.21
04:51:52|2727.21
04:51:53|2727.2
04:51:55|2726.75
04:51:55|2726.75
04:51:57|2726.75
04:51:57|2726.74
04:51:58|2726.74
04:52:00|2726.74
04:52:01|2726.75
04:52:01|2727.07
04:52:03|2727.07
04:52:03|2727.08
04:52:05|2727.12
04:52:05|2727.25
04:52:07|2727.25
04:52:08|2727.25
04:52:08|2727.25
04:52:09|2727.25
04:52:10|2727.25
04:52:11|2727.25
04:52:12|2727.25
04:52:13|2727.25
04:52:15|2727.25
04:52:16|2727.25
04:52:17|2727.24
04:52:18|2727.25
04:52:18|2727.44
04:52:20|2727.45
04:52:20|2727.45
04:52:22|2727.45
04:52:22|2728.15
04:52:23|2728.75
04:52:24|2728.75
04:52:25|2728.75
04:52:27|2728.76
04:52:28|2728.75
04:52:28|2728.75
04:52:29|2728.06
04:52:30|2728.06
04:52:32|2727.65
04:52:32|2727.46
04:52:34|2727.45
04:52:35|2727.46
04:52:36|2727.46
04:52:37|2727.45
04:52:38|2727.01
04:52:39|2727.01
04:52:39|2727.01
04:52:40|2727.01
04:52:42|2727.01
04:52:43|2727.01
04:52:44|2727.01
04:52:45|2727.01
04:52:46|2727.32
04:52:48|2727.49
04:52:48|2727.49
04:52:50|2727.49
04:52:51|2727.49
04:52:52|2727.49
04:52:53|2727.49
04:52:54|2727.49
04:52:55|2727.48
04:52:56|2727.49
04:52:57|2727.49
04:52:59|2727.5
04:52:59|2727.5
04:53:00|2727.49
04:53:01|2727.49
04:53:03|2727.5
04:53:03|2727.79
04:53:04|2727.79
04:53:05|2728.06
04:53:07|2728.06
04:53:08|2728.06
04:53:09|2728.06
04:53:10|2728.06
04:53:11|2728.13
04:53:12|2728.13
04:53:12|2728.13
04:53:13|2728.13
04:53:14|2728.12
04:53:15|2728.12
04:53:17|2728.12
04:53:18|2728.12
04:53:19|2728.12
04:53:20|2728.13
04:53:21|2728.13
04:53:22|2728.34
04:53:23|2728.34
04:53:24|2728.84
04:53:25|2728.9
04:53:26|2728.92
04:53:27|2728.92
04:53:28|2728.92
04:53:29|2728.76
04:53:30|2728.76
04:53:31|2728.75
04:53:32|2728.75
04:53:33|2728.75
04:53:35|2728.76
04:53:35|2728.75
04:53:36|2728.76
04:53:38|2728.51
04:53:38|2728.51
04:53:39|2728.51
04:53:40|2728.51
04:53:41|2728.5
04:53:42|2728.12
04:53:43|2728.01
04:53:45|2728.
04:53:45|2728.
04:53:47|2727.5
04:53:48|2727.5
04:53:50|2727.5
04:53:51|2727.92
04:53:52|2727.92
04:53:53|2727.92
04:53:54|2727.92
04:53:54|2727.92
04:53:56|2727.92
04:53:57|2727.91
04:53:58|2727.77
04:53:59|2727.76
04:54:00|2727.76
04:54:01|2727.77
04:54:02|2727.77
04:54:03|2727.77
04:54:04|2727.76
04:54:05|2727.94
04:54:06|2728.
04:54:07|2728.
04:54:08|2728.
04:54:09|2728.
04:54:10|2727.79
04:54:11|2727.51
04:54:12|2727.5
04:54:13|2727.5
04:54:14|2727.79
04:54:15|2728.
04:54:16|2728.11
04:54:17|2728.11
04:54:18|2728.11
04:54:19|2728.11
04:54:20|2728.11
04:54:21|2728.11
04:54:22|2728.12
04:54:23|2728.12
04:54:24|2728.11
04:54:25|2728.11
04:54:26|2729.11
04:54:27|2729.12
04:54:28|2729.11
04:54:29|2729.12
04:54:30|2728.32
04:54:31|2728.31
04:54:32|2728.32
04:54:33|2728.32
04:54:34|2728.32
04:54:35|2728.32
04:54:36|2728.32
04:54:37|2728.32
04:54:38|2728.32
04:54:39|2728.32
04:54:40|2728.32
04:54:41|2728.01
04:54:42|2728.01
04:54:43|2728.01
04:54:44|2728.01
04:54:45|2728.01
04:54:46|2728.01
04:54:47|2728.01
04:54:49|2728.01
04:54:50|2728.01
04:54:52|2728.01
04:54:52|2728.01
04:54:53|2728.
04:54:54|2727.95
04:54:56|2727.94
04:54:57|2727.95
04:54:57|2727.94
04:54:58|2727.95
04:54:59|2727.94
04:55:01|2727.95
04:55:01|2727.92
04:55:03|2727.51
04:55:03|2727.01
04:55:05|2727.
04:55:06|2727.
04:55:07|2727.01
04:55:08|2727.01
04:55:09|2727.26
04:55:10|2727.27
04:55:11|2727.27
04:55:12|2727.01
04:55:13|2727.01
04:55:14|2727.01
04:55:14|2727.01
04:55:16|2727.01
04:55:17|2727.01
04:55:18|2726.56
04:55:18|2726.71
04:55:20|2726.72
04:55:20|2726.96
04:55:22|2727.01
04:55:23|2727.01
04:55:24|2727.01
04:55:25|2727.
04:55:26|2727.01
04:55:27|2727.
04:55:28|2727.26
04:55:29|2727.25
04:55:29|2727.26
04:55:30|2727.26
04:55:31|2727.26
04:55:33|2727.26
04:55:34|2727.25
04:55:35|2727.25
04:55:36|2727.25
04:55:37|2726.86
04:55:38|2727.02
04:55:39|2727.02
04:55:40|2727.02
04:55:41|2727.02
04:55:42|2727.02
04:55:43|2727.01
04:55:44|2727.02
04:55:45|2727.02
04:55:46|2727.02
04:55:47|2727.02
04:55:48|2727.
04:55:50|2726.42
04:55:51|2726.44
04:55:52|2726.83
04:55:53|2727.12
04:55:54|2727.51
04:55:55|2727.66
04:55:56|2727.65
04:55:57|2727.5
04:55:58|2727.5
04:56:00|2727.5
04:56:00|2727.5
04:56:01|2727.51
04:56:03|2728.7
04:56:04|2728.7
04:56:04|2728.7
04:56:06|2728.71
04:56:07|2728.7
04:56:07|2728.71
04:56:09|2728.71
04:56:09|2728.71
04:56:11|2728.71
04:56:11|2728.7
04:56:13|2728.71
04:56:13|2728.71
04:56:15|2728.7
04:56:15|2729.22
04:56:16|2730.
04:56:18|2729.73
04:56:19|2729.73
04:56:19|2729.73
04:56:20|2729.73
04:56:22|2729.73
04:56:23|2729.73
04:56:24|2729.74
04:56:25|2729.74
04:56:26|2729.74
04:56:27|2729.74
04:56:28|2729.74
04:56:29|2729.74
04:56:30|2729.73
04:56:31|2729.73
04:56:32|2729.74
04:56:33|2729.74
04:56:34|2729.74
04:56:35|2729.73
04:56:36|2729.74
04:56:37|2729.74
04:56:38|2729.74
04:56:40|2729.74
04:56:40|2729.73
04:56:41|2729.73
04:56:42|2729.73
04:56:43|2729.73
04:56:44|2729.48
04:56:45|2729.48
04:56:46|2729.49
04:56:47|2729.49
04:56:48|2729.49
04:56:50|2729.49
04:56:50|2729.49
04:56:52|2729.48
04:56:53|2729.48
04:56:54|2729.49
04:56:55|2729.48
04:56:56|2729.48
04:56:57|2729.49
04:56:57|2729.48
04:56:59|2729.43
04:57:01|2729.28
04:57:02|2729.05
04:57:03|2729.06
04:57:04|2729.05
04:57:05|2729.28
04:57:05|2729.28
04:57:07|2729.29
04:57:08|2729.29
04:57:09|2729.29
04:57:10|2729.48
04:57:11|2729.52
04:57:12|2729.78
04:57:13|2729.78
04:57:15|2729.56
04:57:15|2729.56
04:57:16|2729.77
04:57:18|2729.99
04:57:18|2730.
04:57:19|2730.
04:57:20|2730.
04:57:21|2729.99
04:57:22|2729.99
04:57:23|2729.99
04:57:24|2729.91
04:57:25|2729.79
04:57:26|2729.78
04:57:27|2729.74
04:57:28|2729.75
04:57:29|2729.75
04:57:30|2729.75
04:57:31|2729.79
04:57:32|2729.79
04:57:33|2729.9
04:57:34|2729.9
04:57:35|2729.8
04:57:36|2729.81
04:57:37|2729.81
04:57:38|2729.26
04:57:39|2729.24
04:57:40|2729.24
04:57:41|2729.13
04:57:42|2729.01
04:57:43|2729.01
04:57:44|2729.01
04:57:46|2729.
04:57:46|2729.01
04:57:47|2729.01
04:57:48|2729.01
04:57:49|2729.01
04:57:51|2729.
04:57:52|2729.
04:57:54|2729.01
04:57:55|2728.91
04:57:56|2728.91
04:57:57|2728.91
04:57:58|2728.91
04:57:59|2728.91
04:58:01|2728.91
04:58:01|2728.91
04:58:02|2728.7
04:58:03|2728.7
04:58:04|2728.66
04:58:05|2728.66
04:58:06|2728.65
04:58:07|2728.65
04:58:08|2728.65
04:58:09|2728.01
04:58:10|2727.68
04:58:12|2727.55
04:58:13|2727.55
04:58:14|2727.52
04:58:15|2727.51
04:58:15|2727.51
04:58:17|2727.28
04:58:18|2727.03
04:58:19|2727.02
04:58:20|2727.03
04:58:21|2727.03
04:58:22|2727.03
04:58:23|2727.02
04:58:24|2726.49
04:58:25|2726.89
04:58:26|2727.
04:58:26|2727.
04:58:28|2727.
04:58:29|2727.01
04:58:30|2727.01
04:58:31|2727.01
04:58:32|2726.72
04:58:33|2726.83
04:58:34|2727.01
04:58:35|2727.
04:58:36|2727.
04:58:38|2727.01
04:58:39|2727.01
04:58:39|2727.
04:58:40|2727.01
04:58:41|2727.
04:58:42|2727.
04:58:43|2727.3
04:58:44|2727.7
04:58:45|2727.71
04:58:46|2727.7
04:58:47|2727.7
04:58:48|2727.47
04:58:49|2727.47
04:58:50|2727.47
04:58:52|2727.48
04:58:53|2727.48
04:58:54|2727.48
04:58:55|2727.47
04:58:56|2727.48
04:58:57|2727.48
04:58:58|2727.48
04:59:00|2727.48
04:59:00|2727.48
04:59:01|2727.48
04:59:02|2727.48
04:59:03|2727.47
04:59:05|2727.47
04:59:06|2727.48
04:59:07|2727.48
04:59:08|2727.48
04:59:09|2727.48
04:59:10|2727.47
04:59:11|2727.48
04:59:12|2727.48
04:59:13|2727.48
04:59:13|2727.48
04:59:15|2727.48
04:59:16|2727.47
04:59:17|2727.47
04:59:18|2727.47
04:59:19|2727.47
04:59:20|2727.47
04:59:21|2727.47
04:59:22|2727.47
04:59:23|2727.47
04:59:24|2727.28
04:59:25|2727.01
04:59:27|2727.
04:59:27|2727.01
04:59:28|2727.01
04:59:29|2727.01
04:59:30|2727.01
04:59:31|2727.
04:59:33|2727.01
04:59:34|2727.01
04:59:35|2727.01
04:59:36|2727.01
04:59:37|2727.01
04:59:38|2727.
04:59:39|2727.
04:59:40|2727.
04:59:41|2727.01
04:59:42|2727.01
04:59:43|2727.47
04:59:44|2728.06
04:59:45|2728.06
04:59:46|2728.06
04:59:46|2728.06
04:59:48|2728.06
04:59:49|2727.74
04:59:50|2727.67
04:59:51|2727.67
04:59:52|2727.67
04:59:53|2727.67
04:59:55|2727.67
04:59:55|2727.67
04:59:56|2727.67
04:59:57|2727.67
04:59:58|2727.67
04:59:59|2728.06
05:00:01|2728.05
05:00:02|2728.03
05:00:03|2728.03
05:00:04|2728.04
05:00:04|2728.04
05:00:05|2728.04
05:00:07|2728.03
05:00:08|2728.04
05:00:09|2728.03
05:00:10|2728.04
05:00:11|2728.04
05:00:12|2728.03
05:00:13|2728.03
05:00:14|2728.03
05:00:15|2728.04
05:00:16|2728.04
05:00:17|2728.04
05:00:18|2728.04
05:00:19|2727.63
05:00:20|2727.63
05:00:21|2727.6
05:00:22|2727.6
05:00:23|2727.6
05:00:24|2727.6
05:00:25|2727.6
05:00:26|2727.59
05:00:27|2727.6
05:00:28|2727.6
05:00:29|2727.59
05:00:30|2727.59
05:00:31|2727.36
05:00:32|2727.36
05:00:33|2727.35
05:00:34|2728.35
05:00:35|2728.36
05:00:36|2728.06
05:00:37|2728.05
05:00:39|2727.79
05:00:39|2727.79
05:00:40|2727.79
05:00:41|2727.8
05:00:42|2727.79
05:00:44|2727.79
05:00:44|2727.78
05:00:45|2727.78
05:00:46|2727.78
05:00:47|2727.78
05:00:48|2727.79
05:00:49|2727.79
05:00:50|2727.79
05:00:51|2727.25
05:00:52|2727.06
05:00:54|2727.01
05:00:56|2727.01
05:00:56|2727.
05:00:57|2727.01
05:00:58|2727.
05:00:59|2727.34
05:01:00|2727.65
05:01:01|2727.65
05:01:03|2727.65
05:01:04|2727.65
05:01:05|2727.41
05:01:06|2727.41
05:01:07|2727.41
05:01:07|2727.41
05:01:08|2727.33
05:01:10|2727.13
05:01:11|2727.13
05:01:12|2726.9
05:01:13|2726.74
05:01:14|2726.75
05:01:15|2726.84
05:01:16|2726.6
05:01:17|2726.6
05:01:18|2726.6
05:01:19|2726.6
05:01:20|2726.3
05:01:21|2726.39
05:01:22|2726.36
05:01:23|2726.01
05:01:24|2726.35
05:01:25|2726.18
05:01:26|2726.01
05:01:27|2725.75
05:01:28|2725.75
05:01:29|2725.75
05:01:30|2725.75
05:01:31|2725.75
05:01:32|2726.15
05:01:33|2726.34
05:01:34|2726.34
05:01:35|2726.35
05:01:36|2726.35
05:01:37|2726.34
05:01:38|2726.02
05:01:39|2725.95
05:01:40|2725.73
05:01:42|2725.73
05:01:42|2726.05
05:01:43|2726.05
05:01:44|2726.06
05:01:45|2726.06
05:01:46|2726.06
05:01:47|2726.06
05:01:48|2725.92
05:01:49|2725.73
05:01:50|2725.73
05:01:51|2725.72
05:01:52|2725.73
05:01:53|2725.73
05:01:55|2725.84
05:01:56|2725.85
05:01:58|2725.72
05:01:59|2725.72
05:02:00|2725.72
05:02:01|2725.73
05:02:02|2725.73
05:02:03|2725.73
05:02:04|2725.73
05:02:06|2725.73
05:02:07|2725.72
05:02:07|2726.34
05:02:09|2726.36
05:02:10|2726.37
05:02:11|2726.37
05:02:12|2726.37
05:02:13|2726.37
05:02:14|2726.37
05:02:14|2726.36
05:02:16|2726.37
05:02:16|2726.37
05:02:18|2726.04
05:02:19|2726.04
05:02:20|2726.03
05:02:21|2726.03
05:02:22|2726.03
05:02:23|2726.03
05:02:24|2726.04
05:02:25|2726.04
05:02:26|2726.03
05:02:27|2726.04
05:02:28|2726.04
05:02:29|2726.04
05:02:30|2726.03
05:02:31|2726.03
05:02:32|2726.03
05:02:33|2726.04
05:02:34|2726.04
05:02:35|2726.51
05:02:36|2726.51
05:02:37|2726.51
05:02:38|2726.21
05:02:39|2726.29
05:02:40|2726.3
05:02:41|2726.3
05:02:42|2726.29
05:02:43|2726.53
05:02:44|2726.6
05:02:45|2726.6
05:02:46|2726.7
05:02:47|2726.7
05:02:48|2726.69
05:02:49|2726.69
05:02:50|2726.7
05:02:51|2726.83
05:02:52|2726.82
05:02:53|2726.55
05:02:54|2726.55
05:02:55|2726.3
05:02:56|2726.29
05:02:57|2726.3
05:02:59|2726.53
05:02:59|2726.54
05:03:00|2726.54
05:03:01|2726.54
05:03:02|2726.54
05:03:03|2726.82
05:03:04|2726.81
05:03:05|2726.82
05:03:06|2726.82
05:03:07|2726.82
05:03:09|2726.81
05:03:09|2726.81
05:03:11|2726.81
05:03:12|2726.82
05:03:13|2726.82
05:03:14|2726.82
05:03:15|2726.82
05:03:16|2726.82
05:03:17|2726.82
05:03:18|2726.81
05:03:19|2726.86
05:03:20|2726.85
05:03:21|2726.86
05:03:22|2726.85
05:03:23|2726.86
05:03:24|2726.85
05:03:25|2726.85
05:03:26|2726.86
05:03:27|2726.86
05:03:28|2726.86
05:03:29|2726.86
05:03:30|2727.06
05:03:31|2727.06
05:03:32|2727.07
05:03:33|2727.06
05:03:35|2727.07
05:03:35|2727.07
05:03:36|2727.07
05:03:38|2727.07
05:03:39|2727.06
05:03:39|2727.07
05:03:41|2727.07
05:03:41|2727.34
05:03:42|2727.34
05:03:43|2727.34
05:03:44|2727.34
05:03:46|2726.86
05:03:47|2726.4
05:03:47|2726.27
05:03:49|2726.07
05:03:49|2726.07
05:03:51|2726.07
05:03:51|2726.07
05:03:52|2726.06
05:03:53|2726.06
05:03:55|2726.07
05:03:55|2726.07
05:03:57|2726.06
05:03:58|2726.07
05:03:59|2726.07
05:04:01|2726.07
05:04:02|2726.06
05:04:03|2726.19
05:04:04|2726.19
05:04:06|2726.07
05:04:06|2726.07
05:04:07|2726.07
05:04:09|2726.08
05:04:09|2726.08
05:04:11|2726.08
05:04:11|2726.08
05:04:12|2725.94
05:04:13|2725.75
05:04:15|2725.7
05:04:15|2725.27
05:04:16|2725.26
05:04:17|2725.26
05:04:18|2725.27
05:04:19|2725.26
05:04:21|2725.06
05:04:22|2725.
05:04:23|2725.01
05:04:23|2725.27
05:04:25|2725.
05:04:25|2724.54
05:04:27|2724.45
05:04:28|2724.44
05:04:29|2724.
05:04:30|2724.
05:04:31|2724.
05:04:32|2724.
05:04:33|2723.99
05:04:34|2723.99
05:04:35|2723.99
05:04:35|2723.75
05:04:37|2723.75
05:04:38|2723.75
05:04:39|2723.75
05:04:40|2723.75
05:04:41|2723.88
05:04:42|2724.5
05:04:43|2724.53
05:04:44|2724.87
05:04:45|2724.87
05:04:46|2725.67
05:04:47|2725.51
05:04:48|2725.55
05:04:49|2725.55
05:04:50|2725.93
05:04:51|2726.
05:04:52|2726.87
05:04:53|2726.88
05:04:54|2726.87
05:04:55|2726.88
05:04:56|2726.88
05:04:57|2726.87
05:04:58|2726.87
05:04:59|2726.88
05:05:01|2726.88
05:05:01|2726.88
05:05:02|2726.88
05:05:03|2726.88
05:05:05|2727.5
05:05:06|2727.5
05:05:07|2727.5
05:05:07|2727.5
05:05:09|2727.49
05:05:09|2727.5
05:05:10|2727.5
05:05:11|2727.5
05:05:13|2727.28
05:05:13|2726.87
05:05:14|2727.5
05:05:15|2727.5
05:05:16|2727.5
05:05:17|2727.5
05:05:18|2727.5
05:05:19|2727.49
05:05:20|2728.
05:05:21|2727.99
05:05:22|2727.99
05:05:23|2727.99
05:05:25|2727.99
05:05:26|2727.37
05:05:27|2727.37
05:05:28|2727.81
05:05:29|2727.81
05:05:30|2727.81
05:05:31|2727.8
05:05:32|2728.
05:05:32|2728.26
05:05:34|2728.26
05:05:35|2728.26
05:05:36|2728.26
05:05:37|2728.27
05:05:38|2727.66
05:05:39|2727.66
05:05:39|2727.66
05:05:41|2727.66
05:05:42|2727.24
05:05:42|2727.4
05:05:44|2727.56
05:05:45|2727.73
05:05:46|2727.68
05:05:47|2727.68
05:05:48|2727.68
05:05:49|2727.68
05:05:50|2727.68
05:05:51|2727.68
05:05:52|2727.68
05:05:53|2727.68
05:05:54|2727.67
05:05:55|2727.67
05:05:56|2727.56
05:05:57|2727.4
05:05:58|2728.01
05:06:00|2727.67
05:06:01|2728.
05:06:02|2727.87
05:06:03|2727.66
05:06:04|2727.69
05:06:05|2727.7
05:06:06|2727.55
05:06:08|2726.81
05:06:08|2726.8
05:06:09|2726.8
05:06:10|2726.8
05:06:12|2726.79
05:06:13|2726.81
05:06:13|2727.04
05:06:15|2727.03
05:06:16|2727.03
05:06:16|2726.91
05:06:17|2726.9
05:06:18|2726.62
05:06:19|2726.47
05:06:20|2726.47
05:06:22|2726.47
05:06:22|2726.46
05:06:23|2727.06
05:06:24|2726.85
05:06:25|2727.45
05:06:27|2727.46
05:06:27|2727.22
05:06:29|2727.05
05:06:29|2727.05
05:06:30|2727.05
05:06:32|2726.76
05:06:33|2726.92
05:06:33|2727.42
05:06:34|2727.32
05:06:35|2727.32
05:06:36|2727.32
05:06:37|2727.32
05:06:39|2727.32
05:06:39|2727.32
05:06:41|2727.32
05:06:41|2727.79
05:06:43|2727.79
05:06:44|2727.79
05:06:45|2727.79
05:06:45|2727.79
05:06:46|2727.79
05:06:48|2727.79
05:06:49|2727.62
05:06:49|2727.62
05:06:51|2727.62
05:06:51|2727.61
05:06:53|2727.21
05:06:54|2727.21
05:06:55|2727.21
05:06:56|2727.21
05:06:56|2727.21
05:06:58|2727.22
05:06:59|2727.22
05:07:00|2727.21
05:07:02|2727.22
05:07:02|2727.55
05:07:04|2727.54
05:07:05|2727.37
05:07:06|2727.22
05:07:07|2727.22
05:07:08|2727.22
05:07:09|2727.21
05:07:10|2727.35
05:07:11|2727.37
05:07:12|2727.53
05:07:13|2727.54
05:07:14|2727.54
05:07:15|2727.53
05:07:17|2727.53
05:07:18|2727.54
05:07:19|2727.54
05:07:20|2727.54
05:07:21|2727.54
05:07:22|2727.53
05:07:23|2727.53
05:07:24|2727.53
05:07:25|2727.26
05:07:26|2727.21
05:07:27|2727.22
05:07:28|2727.21
05:07:29|2727.21
05:07:30|2727.21
05:07:31|2727.21
05:07:32|2727.21
05:07:33|2727.22
05:07:34|2727.21
05:07:35|2727.22
05:07:36|2727.21
05:07:38|2727.21
05:07:39|2727.21
05:07:40|2727.21
05:07:41|2727.21
05:07:42|2727.22
05:07:43|2727.53
05:07:44|2727.52
05:07:45|2727.52
05:07:46|2727.53
05:07:47|2727.88
05:07:48|2727.88
05:07:49|2727.95
05:07:50|2727.95
05:07:51|2727.95
05:07:52|2727.62
05:07:53|2727.62
05:07:54|2727.62
05:07:55|2727.62
05:07:57|2727.62
05:07:58|2727.61
05:07:59|2727.61
05:08:00|2727.62
05:08:01|2727.61
05:08:02|2727.61
05:08:04|2727.59
05:08:05|2727.48
05:08:05|2727.23
05:08:06|2727.23
05:08:08|2727.22
05:08:09|2727.19
05:08:10|2727.03
05:08:11|2727.21
05:08:12|2727.2
05:08:12|2727.2
05:08:14|2727.2
05:08:15|2727.21
05:08:16|2727.2
05:08:17|2727.14
05:08:18|2727.15
05:08:19|2727.15
05:08:20|2727.15
05:08:21|2727.15
05:08:22|2727.15
05:08:23|2727.15
05:08:24|2727.15
05:08:25|2727.15
05:08:26|2727.56
05:08:27|2727.58
05:08:28|2727.59
05:08:29|2727.59
05:08:30|2727.58
05:08:31|2727.58
05:08:32|2728.
05:08:33|2727.73
05:08:34|2727.74
05:08:35|2727.74
05:08:36|2727.74
05:08:37|2727.74
05:08:38|2727.73
05:08:39|2727.73
05:08:40|2727.73
05:08:41|2727.44
05:08:42|2727.34
05:08:43|2727.2
05:08:44|2727.2
05:08:45|2727.2
05:08:46|2727.73
05:08:47|2727.73
05:08:48|2727.88
05:08:49|2727.88
05:08:50|2727.88
05:08:51|2727.88
05:08:52|2727.88
05:08:53|2727.88
05:08:54|2727.88
05:08:55|2727.87
05:08:56|2727.88
05:08:57|2727.88
05:08:58|2727.88
05:09:00|2727.74
05:09:00|2727.73
05:09:02|2727.74
05:09:03|2727.74
05:09:04|2727.74
05:09:05|2727.76
05:09:06|2727.76
05:09:07|2727.76
05:09:07|2727.76
05:09:09|2727.76
05:09:10|2727.76
05:09:11|2727.76
05:09:12|2727.76
05:09:13|2727.66
05:09:14|2727.65
05:09:15|2727.83
05:09:16|2727.77
05:09:17|2727.77
05:09:18|2727.77
05:09:19|2727.77
05:09:20|2727.77
05:09:21|2727.77
05:09:22|2727.77
05:09:23|2727.77
05:09:24|2727.77
05:09:25|2727.76
05:09:26|2727.77
05:09:27|2727.76
05:09:28|2727.76
05:09:29|2727.76
05:09:31|2727.77
05:09:31|2727.77
05:09:32|2727.77
05:09:34|2728.54
05:09:35|2729.27
05:09:36|2729.47
05:09:37|2729.72
05:09:38|2729.85
05:09:38|2729.99
05:09:40|2729.85
05:09:41|2729.43
05:09:41|2729.59
05:09:43|2729.59
05:09:44|2729.58
05:09:45|2729.58
05:09:46|2729.14
05:09:46|2729.14
05:09:48|2729.27
05:09:49|2729.3
05:09:50|2729.3
05:09:51|2729.3
05:09:52|2729.3
05:09:52|2729.3
05:09:54|2729.3
05:09:55|2729.3
05:09:56|2729.3
05:09:57|2729.29
05:09:57|2729.29
05:09:58|2729.3
05:10:00|2729.3
05:10:01|2729.29
05:10:02|2729.29
05:10:03|2729.3
05:10:05|2729.3
05:10:06|2729.76
05:10:07|2729.82
05:10:08|2729.82
05:10:09|2729.81
05:10:10|2729.49
05:10:11|2729.49
05:10:12|2729.19
05:10:13|2729.19
05:10:14|2729.14
05:10:16|2729.14
05:10:16|2728.81
05:10:17|2728.48
05:10:19|2728.17
05:10:19|2728.17
05:10:20|2728.17
05:10:22|2728.17
05:10:23|2728.
05:10:24|2728.
05:10:24|2727.78
05:10:26|2727.6
05:10:27|2727.6
05:10:28|2727.6
05:10:29|2727.6
05:10:30|2727.6
05:10:31|2727.93
05:10:32|2727.93
05:10:33|2727.93
05:10:34|2727.93
05:10:35|2727.93
05:10:36|2727.93
05:10:37|2727.92
05:10:38|2727.92
05:10:39|2727.92
05:10:40|2727.93
05:10:41|2728.17
05:10:42|2728.7
05:10:43|2728.7
05:10:44|2728.71
05:10:45|2728.71
05:10:46|2728.71
05:10:47|2728.72
05:10:48|2728.72
05:10:49|2728.72
05:10:50|2728.72
05:10:51|2729.
05:10:52|2729.
05:10:54|2728.99
05:10:54|2728.99
05:10:56|2729.
05:10:57|2728.99
05:10:57|2729.92
05:10:59|2730.57
05:10:59|2730.57
05:11:00|2730.64
05:11:01|2730.64
05:11:02|2730.86
05:11:05|2730.86
05:11:06|2730.87
05:11:07|2730.87
05:11:08|2731.56
05:11:09|2731.57
05:11:10|2731.57
05:11:12|2731.57
05:11:13|2731.2
05:11:14|2731.23
05:11:15|2731.22
05:11:16|2731.23
05:11:17|2730.86
05:11:18|2730.87
05:11:19|2730.87
05:11:20|2730.87
05:11:21|2730.59
05:11:22|2730.59
05:11:23|2730.59
05:11:24|2730.58
05:11:25|2730.59
05:11:26|2730.98
05:11:27|2730.99
05:11:28|2731.56
05:11:29|2731.05
05:11:30|2730.86
05:11:31|2730.24
05:11:32|2730.43
05:11:33|2730.44
05:11:34|2730.44
05:11:35|2730.44
05:11:36|2730.44
05:11:37|2730.44
05:11:38|2731.05
05:11:39|2731.05
05:11:40|2731.05
05:11:41|2731.05
05:11:42|2731.05
05:11:43|2731.04
05:11:44|2731.05
05:11:46|2731.05
05:11:47|2731.05
05:11:48|2731.04
05:11:49|2731.04
05:11:50|2731.04
05:11:51|2731.05
05:11:52|2731.05
05:11:53|2731.05
05:11:54|2731.05
05:11:55|2731.05
05:11:56|2731.05
05:11:57|2731.04
05:11:58|2731.04
05:11:59|2731.04
05:12:00|2731.04
05:12:01|2731.05
05:12:02|2731.05
05:12:02|2731.04
05:12:04|2731.04
05:12:05|2731.05
05:12:07|2731.54
05:12:08|2731.55
05:12:08|2731.33
05:12:10|2731.14
05:12:11|2731.04
05:12:12|2730.87
05:12:14|2731.04
05:12:15|2731.05
05:12:15|2731.53
05:12:17|2731.53
05:12:18|2731.53
05:12:19|2731.53
05:12:20|2731.53
05:12:21|2731.53
05:12:22|2731.52
05:12:22|2731.53
05:12:23|2731.52
05:12:24|2731.68
05:12:26|2731.68
05:12:26|2731.68
05:12:28|2731.68
05:12:29|2731.69
05:12:30|2731.69
05:12:30|2731.69
05:12:32|2731.69
05:12:33|2731.68
05:12:33|2732.4
05:12:35|2732.75
05:12:35|2732.57
05:12:37|2732.57
05:12:38|2732.32
05:12:38|2732.33
05:12:40|2732.13
05:12:41|2732.13
05:12:42|2732.13
05:12:43|2732.13
05:12:43|2732.13
05:12:45|2732.13
05:12:46|2732.13
05:12:47|2732.13
05:12:48|2732.13
05:12:49|2732.13
05:12:49|2732.12
05:12:51|2732.12
05:12:52|2732.12
05:12:53|2732.12
05:12:54|2732.13
05:12:55|2732.13
05:12:56|2732.12
05:12:57|2731.94
05:12:58|2731.94
05:12:59|2731.94
05:13:00|2731.93
05:13:01|2731.93
05:13:02|2731.94
05:13:03|2731.94
05:13:04|2731.94
05:13:05|2731.94
05:13:07|2731.94
05:13:07|2731.94
05:13:08|2731.94
05:13:10|2731.93
05:13:11|2731.94
05:13:12|2731.94
05:13:13|2732.13
05:13:14|2732.12
05:13:16|2732.13
05:13:16|2732.13
05:13:17|2732.12
05:13:19|2732.12
05:13:20|2732.13
05:13:21|2732.13
05:13:22|2732.12
05:13:23|2732.13
05:13:24|2732.12
05:13:25|2732.13
05:13:26|2731.94
05:13:27|2731.05
05:13:28|2731.05
05:13:29|2731.05
05:13:30|2731.04
05:13:31|2731.05
05:13:32|2731.05
05:13:33|2731.04
05:13:33|2731.04
05:13:35|2731.05
05:13:36|2731.04
05:13:37|2731.05
05:13:38|2731.05
05:13:39|2731.97
05:13:40|2731.97
05:13:40|2731.98
05:13:41|2731.98
05:13:43|2731.98
05:13:44|2731.97
05:13:45|2731.98
05:13:46|2732.11
05:13:47|2732.12
05:13:48|2732.12
05:13:49|2732.11
05:13:50|2732.12
05:13:51|2732.11
05:13:52|2732.11
05:13:53|2732.11
05:13:54|2732.12
05:13:55|2732.03
05:13:56|2732.03
05:13:57|2732.
05:13:58|2731.79
05:13:59|2731.79
05:14:00|2731.78
05:14:01|2731.78
05:14:02|2731.79
05:14:03|2731.79
05:14:04|2731.79
05:14:05|2731.79
05:14:06|2731.79
05:14:08|2731.92
05:14:08|2731.92
05:14:10|2731.92
05:14:11|2731.92
05:14:11|2731.92
05:14:12|2731.91
05:14:14|2731.92
05:14:15|2731.92
05:14:16|2731.92
05:14:17|2731.92
05:14:18|2731.92
05:14:19|2731.64
05:14:20|2731.69
05:14:21|2731.69
05:14:22|2731.69
05:14:23|2731.7
05:14:24|2731.7
05:14:25|2731.69
05:14:26|2731.7
05:14:27|2731.7
05:14:29|2731.7
05:14:30|2731.7
05:14:31|2731.7
05:14:31|2731.7
05:14:32|2731.7
05:14:34|2731.7
05:14:35|2731.7
05:14:35|2731.7
05:14:36|2731.7
05:14:37|2731.69
05:14:38|2731.69
05:14:40|2731.69
05:14:40|2731.7
05:14:42|2731.7
05:14:42|2731.69
05:14:43|2731.7
05:14:45|2731.7
05:14:45|2731.7
05:14:46|2731.44
05:14:47|2731.
05:14:48|2730.14
05:14:49|2730.14
05:14:50|2730.14
05:14:52|2730.14
05:14:52|2730.14
05:14:53|2730.13
05:14:55|2730.14
05:14:56|2730.14
05:14:56|2730.13
05:14:57|2730.3
05:14:58|2730.46
05:15:00|2730.47
05:15:01|2730.63
05:15:01|2731.06
05:15:03|2731.06
05:15:03|2731.21
05:15:04|2731.21
05:15:05|2730.58
05:15:06|2730.65
05:15:08|2730.65
05:15:09|2730.65
05:15:11|2730.65
05:15:12|2730.64
05:15:14|2730.65
05:15:15|2730.48
05:15:16|2730.48
05:15:17|2730.47
05:15:18|2730.48
05:15:19|2730.48
05:15:20|2730.61
05:15:21|2730.78
05:15:22|2730.78
05:15:23|2730.78
05:15:24|2730.78
05:15:25|2730.79
05:15:26|2730.97
05:15:27|2730.96
05:15:28|2730.98
05:15:30|2731.11
05:15:30|2731.11
05:15:31|2731.11
05:15:32|2731.11
05:15:33|2731.1
05:15:34|2731.1
05:15:35|2731.11
05:15:36|2730.8
05:15:37|2730.79
05:15:38|2730.79
05:15:39|2730.79
05:15:40|2730.8
05:15:41|2730.8
05:15:42|2730.8
05:15:43|2730.8
05:15:44|2730.8
05:15:45|2730.8
05:15:46|2730.8
05:15:47|2730.8
05:15:48|2730.8
05:15:49|2730.8
05:15:50|2730.79
05:15:51|2730.49
05:15:52|2730.49
05:15:53|2731.1
05:15:54|2730.9
05:15:55|2730.9
05:15:56|2730.9
05:15:57|2730.89
05:15:58|2730.89
05:15:59|2730.9
05:16:00|2730.9
05:16:01|2730.72
05:16:02|2730.72
05:16:03|2730.72
05:16:04|2730.59
05:16:06|2730.59
05:16:06|2730.43
05:16:07|2730.31
05:16:09|2730.15
05:16:10|2730.15
05:16:12|2730.49
05:16:12|2730.49
05:16:13|2730.49
05:16:15|2730.49
05:16:17|2730.49
05:16:17|2730.48
05:16:18|2730.48
05:16:19|2730.48
05:16:20|2730.49
05:16:21|2730.48
05:16:22|2730.48
05:16:24|2730.49
05:16:25|2730.49
05:16:25|2730.49
05:16:27|2730.48
05:16:28|2730.71
05:16:28|2730.72
05:16:29|2730.72
05:16:31|2730.72
05:16:32|2730.71
05:16:32|2730.72
05:16:33|2730.72
05:16:35|2730.72
05:16:36|2730.71
05:16:37|2730.72
05:16:38|2730.72
05:16:39|2730.72
05:16:40|2730.71
05:16:41|2730.72
05:16:43|2730.72
05:16:44|2730.5
05:16:44|2730.5
05:16:45|2730.5
05:16:46|2730.5
05:16:47|2730.5
05:16:48|2730.5
05:16:49|2730.48
05:16:50|2729.69
05:16:51|2729.69
05:16:52|2729.
05:16:53|2729.01
05:16:54|2729.01
05:16:55|2729.01
05:16:56|2728.05
05:16:57|2728.05
05:16:58|2728.05
05:16:59|2728.05
05:17:00|2727.67
05:17:01|2727.33
05:17:02|2727.01
05:17:03|2727.16
05:17:05|2727.16
05:17:05|2727.16
05:17:06|2727.16
05:17:08|2727.16
05:17:08|2727.93
05:17:10|2727.94
05:17:11|2727.94
05:17:13|2727.93
05:17:13|2727.94
05:17:15|2727.94
05:17:16|2727.99
05:17:16|2728.27
05:17:17|2728.26
05:17:19|2727.93
05:17:20|2727.86
05:17:21|2727.87
05:17:23|2727.86
05:17:23|2727.87
05:17:25|2727.87
05:17:26|2727.87
05:17:26|2727.87
05:17:27|2727.52
05:17:29|2727.52
05:17:30|2727.52
05:17:31|2727.52
05:17:31|2727.35
05:17:33|2727.35
05:17:34|2727.35
05:17:35|2727.35
05:17:36|2727.09
05:17:37|2727.09
05:17:38|2727.08
05:17:39|2727.08
05:17:40|2727.09
05:17:41|2727.45
05:17:42|2727.46
05:17:43|2727.46
05:17:44|2727.46
05:17:45|2727.46
05:17:46|2727.46
05:17:47|2727.46
05:17:48|2727.46
05:17:49|2727.46
05:17:50|2727.46
05:17:51|2727.46
05:17:52|2727.46
05:17:53|2727.46
05:17:54|2727.46
05:17:56|2727.45
05:17:57|2727.46
05:17:58|2727.46
05:17:58|2727.87
05:18:00|2728.41
05:18:01|2728.29
05:18:01|2728.29
05:18:02|2728.29
05:18:03|2728.29
05:18:04|2728.28
05:18:05|2728.43
05:18:06|2728.42
05:18:07|2728.42
05:18:08|2728.42
05:18:09|2728.43
05:18:11|2728.42
05:18:12|2728.43
05:18:14|2728.43
05:18:14|2727.99
05:18:15|2727.95
05:18:17|2727.95
05:18:18|2727.95
05:18:18|2727.95
05:18:20|2727.69
05:18:20|2727.68
05:18:21|2727.69
05:18:23|2727.46
05:18:24|2727.46
05:18:25|2727.46
05:18:26|2727.46
05:18:27|2727.46
05:18:28|2727.46
05:18:29|2727.35
05:18:30|2727.36
05:18:31|2727.36
05:18:32|2727.35
05:18:33|2727.36
05:18:34|2727.36
05:18:35|2727.36
05:18:36|2727.36
05:18:37|2727.36
05:18:38|2727.36
05:18:39|2727.36
05:18:40|2727.36
05:18:42|2727.35
05:18:42|2727.36
05:18:43|2727.35
05:18:45|2727.35
05:18:46|2727.36
05:18:47|2727.36
05:18:47|2727.36
05:18:48|2727.36
05:18:49|2727.36
05:18:50|2727.35
05:18:51|2727.36
05:18:52|2727.5
05:18:53|2728.21
05:18:54|2727.85
05:18:56|2727.85
05:18:56|2728.07
05:18:57|2728.08
05:18:58|2728.08
05:18:59|2728.07
05:19:00|2728.08
05:19:01|2728.05
05:19:02|2727.68
05:19:03|2727.58
05:19:04|2727.6
05:19:06|2727.37
05:19:06|2727.37
05:19:07|2727.36
05:19:08|2727.36
05:19:10|2727.37
05:19:10|2727.37
05:19:12|2727.76
05:19:13|2728.17
05:19:14|2728.17
05:19:15|2728.18
05:19:17|2728.17
05:19:18|2728.17
05:19:18|2728.17
05:19:20|2728.17
05:19:22|2727.77
05:19:22|2727.37
05:19:23|2727.36
05:19:24|2727.37
05:19:25|2727.37
05:19:26|2727.37
05:19:27|2727.37
05:19:29|2727.37
05:19:29|2727.37
05:19:31|2727.37
05:19:32|2728.17
05:19:33|2728.17
05:19:33|2727.77
05:19:34|2728.16
05:19:36|2728.15
05:19:37|2728.16
05:19:38|2728.16
05:19:39|2728.27
05:19:40|2728.27
05:19:40|2728.27
05:19:41|2728.41
05:19:42|2728.41
05:19:44|2728.18
05:19:44|2728.18
05:19:45|2728.17
05:19:47|2728.17
05:19:48|2728.18
05:19:49|2728.18
05:19:50|2728.18
05:19:51|2728.09
05:19:52|2728.09
05:19:53|2728.09
05:19:54|2727.59
05:19:55|2727.38
05:19:56|2727.38
05:19:57|2727.38
05:19:59|2727.38
05:19:59|2727.38
05:20:00|2727.71
05:20:01|2728.09
05:20:02|2728.09
05:20:03|2728.08
05:20:04|2728.09
05:20:05|2728.09
05:20:06|2728.09
05:20:08|2728.08
05:20:08|2728.08
05:20:09|2727.48
05:20:10|2727.48
05:20:12|2727.48
05:20:13|2727.48
05:20:14|2727.47
05:20:16|2727.39
05:20:17|2727.39
05:20:18|2727.39
05:20:19|2727.39
05:20:20|2727.39
05:20:21|2727.38
05:20:23|2727.39
05:20:23|2727.39
05:20:24|2727.39
05:20:25|2727.39
05:20:26|2727.38
05:20:28|2727.38
05:20:29|2727.39
05:20:29|2727.39
05:20:31|2727.39
05:20:32|2727.38
05:20:33|2727.39
05:20:33|2727.39
05:20:35|2727.39
05:20:36|2727.39
05:20:36|2727.39
05:20:37|2727.39
05:20:38|2727.38
05:20:39|2727.38
05:20:41|2727.39
05:20:42|2727.27
05:20:43|2727.01
05:20:44|2726.93
05:20:45|2726.8
05:20:45|2726.56
05:20:47|2726.56
05:20:48|2726.55
05:20:49|2726.55
05:20:50|2726.56
05:20:51|2726.56
05:20:52|2726.56
05:20:53|2726.56
05:20:54|2726.55
05:20:55|2726.56
05:20:56|2726.56
05:20:57|2726.56
05:20:58|2726.56
05:20:59|2726.56
05:21:00|2726.56
05:21:01|2726.55
05:21:01|2726.54
05:21:03|2726.54
05:21:04|2726.18
05:21:05|2725.88
05:21:06|2725.27
05:21:08|2725.36
05:21:08|2725.35
05:21:09|2725.35
05:21:11|2725.36
05:21:11|2725.69
05:21:12|2725.68
05:21:14|2725.69
05:21:15|2725.36
05:21:16|2725.
05:21:17|2724.94
05:21:18|2724.94
05:21:20|2724.88
05:21:20|2724.89
05:21:22|2724.88
05:21:22|2724.88
05:21:24|2724.88
05:21:24|2724.88
05:21:25|2724.88
05:21:26|2724.88
05:21:27|2724.85
05:21:28|2724.55
05:21:29|2724.56
05:21:30|2724.55
05:21:31|2724.56
05:21:32|2724.56
05:21:33|2724.56
05:21:34|2724.55
05:21:35|2724.55
05:21:36|2724.56
05:21:37|2724.56
05:21:38|2724.55
05:21:39|2724.84
05:21:40|2724.84
05:21:41|2724.84
05:21:42|2724.84
05:21:43|2724.84
05:21:45|2723.8
05:21:45|2723.52
05:21:46|2723.53
05:21:47|2723.02
05:21:48|2722.79
05:21:50|2722.69
05:21:51|2722.69
05:21:51|2722.69
05:21:52|2722.78
05:21:53|2723.24
05:21:54|2723.24
05:21:55|2723.25
05:21:56|2723.24
05:21:57|2723.25
05:21:58|2723.25
05:21:59|2723.25
05:22:01|2723.24
05:22:01|2723.24
05:22:03|2723.24
05:22:04|2723.25
05:22:05|2723.24
05:22:06|2723.24
05:22:07|2723.25
05:22:08|2723.25
05:22:09|2723.91
05:22:10|2724.19
05:22:11|2724.19
05:22:12|2724.19
05:22:13|2724.19
05:22:13|2724.2
05:22:15|2724.2
05:22:17|2723.86
05:22:17|2723.87
05:22:19|2723.87
05:22:20|2723.87
05:22:21|2723.86
05:22:23|2723.87
05:22:23|2723.87
05:22:24|2723.87
05:22:25|2723.87
05:22:26|2723.86
05:22:27|2723.86
05:22:28|2723.87
05:22:29|2723.87
05:22:30|2723.87
05:22:31|2723.87
05:22:32|2723.86
05:22:33|2723.87
05:22:34|2723.87
05:22:35|2723.87
05:22:36|2723.86
05:22:37|2724.35
05:22:38|2724.34
05:22:39|2724.33
05:22:40|2724.34
05:22:41|2724.34
05:22:42|2724.34
05:22:43|2724.34
05:22:44|2724.33
05:22:45|2724.33
05:22:46|2724.34
05:22:47|2724.34
05:22:48|2724.34
05:22:49|2724.34
05:22:50|2724.34
05:22:51|2724.33
05:22:52|2724.34
05:22:53|2723.7
05:22:55|2723.7
05:22:55|2723.7
05:22:57|2723.7
05:22:57|2723.84
05:22:58|2723.84
05:22:59|2724.18
05:23:00|2724.18
05:23:01|2724.18
05:23:02|2724.18
05:23:03|2724.18
05:23:04|2724.18
05:23:06|2724.18
05:23:07|2724.
05:23:07|2723.78
05:23:09|2723.78
05:23:10|2723.78
05:23:11|2723.8
05:23:11|2724.09
05:23:13|2724.09
05:23:14|2724.08
05:23:15|2724.09
05:23:16|2724.09
05:23:17|2724.09
05:23:18|2724.09
05:23:20|2724.09
05:23:21|2724.09
05:23:23|2724.09
05:23:24|2724.09
05:23:25|2724.09
05:23:26|2723.69
05:23:27|2723.68
05:23:28|2723.69
05:23:29|2723.68
05:23:31|2723.69
05:23:32|2723.68
05:23:32|2724.22
05:23:33|2724.34
05:23:34|2724.52
05:23:35|2724.52
05:23:36|2724.52
05:23:37|2724.52
05:23:38|2724.53
05:23:39|2724.53
05:23:40|2724.53
05:23:42|2724.53
05:23:43|2724.53
05:23:44|2724.54
05:23:44|2724.54
05:23:45|2724.66
05:23:46|2724.67
05:23:47|2724.67
05:23:48|2724.66
05:23:50|2724.67
05:23:51|2724.67
05:23:51|2724.66
05:23:53|2724.67
05:23:54|2724.66
05:23:55|2724.67
05:23:56|2724.67
05:23:57|2724.67
05:23:57|2724.67
05:23:59|2724.67
05:24:00|2724.67
05:24:01|2724.83
05:24:02|2724.85
05:24:03|2724.68
05:24:04|2724.68
05:24:05|2724.78
05:24:06|2724.78
05:24:07|2724.78
05:24:08|2724.78
05:24:09|2724.78
05:24:10|2724.77
05:24:11|2724.77
05:24:12|2724.78
05:24:13|2724.78
05:24:14|2724.77
05:24:15|2724.77
05:24:16|2724.78
05:24:18|2724.25
05:24:18|2724.24
05:24:19|2724.24
05:24:20|2724.24
05:24:22|2723.93
05:24:23|2723.93
05:24:23|2723.94
05:24:24|2723.94
05:24:26|2723.94
05:24:26|2723.94
05:24:28|2723.94
05:24:29|2723.94
05:24:29|2723.93
05:24:31|2723.94
05:24:31|2723.94
05:24:33|2723.94
05:24:34|2723.93
05:24:35|2724.
05:24:35|2724.
05:24:37|2724.
05:24:38|2724.15
05:24:39|2724.14
05:24:40|2724.14
05:24:41|2724.
05:24:42|2724.
05:24:43|2724.
05:24:44|2723.94
05:24:45|2723.94
05:24:46|2723.93
05:24:47|2723.94
05:24:48|2723.94
05:24:49|2723.93
05:24:50|2723.94
05:24:51|2723.94
05:24:52|2723.94
05:24:53|2724.28
05:24:54|2723.46
05:24:55|2724.16
05:24:56|2724.19
05:24:57|2724.19
05:24:58|2724.19
05:24:59|2724.19
05:25:00|2724.19
05:25:01|2724.2
05:25:03|2724.2
05:25:04|2724.2
05:25:04|2724.19
05:25:05|2724.16
05:25:06|2724.17
05:25:07|2724.16
05:25:08|2723.77
05:25:09|2723.77
05:25:10|2723.77
05:25:11|2723.77
05:25:12|2723.65
05:25:13|2723.64
05:25:14|2723.77
05:25:15|2723.77
05:25:16|2723.77
05:25:18|2723.77
05:25:19|2723.77
05:25:21|2723.43
05:25:22|2723.43
05:25:23|2723.01
05:25:24|2722.95
05:25:25|2722.95
05:25:26|2722.81
05:25:27|2722.28
05:25:28|2722.05
05:25:28|2722.
05:25:30|2721.93
05:25:31|2721.92
05:25:32|2721.73
05:25:33|2721.73
05:25:34|2721.96
05:25:35|2721.95
05:25:36|2721.95
05:25:37|2721.78
05:25:38|2721.77
05:25:40|2721.78
05:25:40|2721.78
05:25:41|2721.78
05:25:42|2721.78
05:25:43|2721.61
05:25:45|2721.92
05:25:46|2721.92
05:25:47|2721.92
05:25:47|2721.92
05:25:49|2721.61
05:25:49|2721.61
05:25:50|2721.6
05:25:51|2721.79
05:25:52|2721.79
05:25:54|2721.78
05:25:54|2721.78
05:25:55|2721.79
05:25:56|2721.78
05:25:58|2721.79
05:25:58|2721.79
05:25:59|2721.91
05:26:01|2721.91
05:26:02|2721.92
05:26:03|2721.92
05:26:04|2721.92
05:26:05|2721.52
05:26:05|2721.67
05:26:07|2721.91
05:26:08|2721.92
05:26:09|2721.92
05:26:10|2722.99
05:26:10|2724.09
05:26:11|2723.69
05:26:12|2723.68
05:26:14|2723.57
05:26:15|2723.26
05:26:16|2723.49
05:26:16|2723.84
05:26:18|2723.85
05:26:19|2723.9
05:26:21|2723.89
05:26:22|2723.89
05:26:23|2723.89
05:26:24|2723.9
05:26:26|2723.9
05:26:26|2723.89
05:26:27|2723.89
05:26:28|2723.89
05:26:29|2723.89
05:26:30|2723.69
05:26:32|2723.68
05:26:32|2723.56
05:26:33|2723.56
05:26:34|2723.31
05:26:35|2723.31
05:26:37|2723.63
05:26:38|2723.64
05:26:39|2723.63
05:26:40|2723.4
05:26:41|2723.41
05:26:41|2723.41
05:26:42|2723.41
05:26:44|2723.71
05:26:45|2723.71
05:26:45|2723.7
05:26:46|2723.71
05:26:47|2723.7
05:26:49|2723.71
05:26:49|2723.71
05:26:50|2723.7
05:26:52|2723.7
05:26:52|2723.45
05:26:53|2723.45
05:26:54|2723.45
05:26:56|2723.46
05:26:56|2723.46
05:26:57|2723.46
05:26:58|2723.46
05:27:00|2723.46
05:27:00|2724.
05:27:01|2723.99
05:27:03|2723.99
05:27:03|2723.83
05:27:04|2723.83
05:27:05|2723.83
05:27:06|2723.83
05:27:07|2723.83
05:27:08|2723.84
05:27:09|2723.84
05:27:10|2723.83
05:27:11|2723.77
05:27:12|2723.67
05:27:14|2723.66
05:27:15|2723.01
05:27:16|2723.01
05:27:17|2723.12
05:27:18|2723.12
05:27:19|2723.12
05:27:21|2723.45
05:27:21|2723.65
05:27:22|2723.65
05:27:24|2723.65
05:27:25|2723.83
05:27:26|2723.83
05:27:27|2723.83
05:27:28|2723.83
05:27:30|2723.82
05:27:31|2723.33
05:27:32|2723.1
05:27:33|2723.01
05:27:33|2723.15
05:27:35|2723.32
05:27:36|2723.32
05:27:37|2723.33
05:27:38|2723.43
05:27:39|2723.7
05:27:40|2723.7
05:27:42|2723.69
05:27:42|2723.7
05:27:43|2723.7
05:27:44|2723.7
05:27:45|2723.7
05:27:46|2723.7
05:27:47|2723.7
05:27:48|2723.82
05:27:49|2723.83
05:27:50|2723.82
05:27:51|2723.82
05:27:52|2723.82
05:27:53|2723.82
05:27:55|2723.83
05:27:56|2723.83
05:27:57|2723.83
05:27:58|2723.83
05:27:59|2723.83
05:28:00|2723.83
05:28:01|2723.82
05:28:01|2723.82
05:28:03|2723.82
05:28:04|2723.83
05:28:05|2723.83
05:28:06|2723.83
05:28:07|2723.83
05:28:08|2723.83
05:28:08|2723.82
05:28:10|2723.82
05:28:10|2724.23
05:28:12|2724.23
05:28:13|2724.16
05:28:14|2724.16
05:28:14|2724.16
05:28:16|2724.15
05:28:17|2724.15
05:28:17|2724.16
05:28:19|2724.16
05:28:19|2724.16
05:28:21|2724.16
05:28:22|2724.16
05:28:24|2724.16
05:28:25|2724.15
05:28:26|2724.16
05:28:27|2724.16
05:28:28|2724.16
05:28:29|2724.16
05:28:30|2724.16
05:28:31|2724.16
05:28:32|2724.16
05:28:33|2724.01
05:28:34|2724.01
05:28:35|2724.01
05:28:36|2724.01
05:28:37|2723.47
05:28:38|2723.29
05:28:39|2723.44
05:28:40|2723.44
05:28:41|2723.44
05:28:42|2724.06
05:28:43|2724.07
05:28:44|2724.06
05:28:45|2724.07
05:28:46|2724.54
05:28:48|2724.54
05:28:48|2724.23
05:28:49|2724.23
05:28:51|2724.24
05:28:52|2723.7
05:28:52|2723.53
05:28:53|2723.53
05:28:54|2723.52
05:28:55|2723.38
05:28:57|2723.38
05:28:57|2723.38
05:28:58|2723.38
05:28:59|2723.38
05:29:00|2723.24
05:29:01|2723.24
05:29:02|2723.24
05:29:03|2723.24
05:29:04|2723.24
05:29:05|2723.52
05:29:06|2723.52
05:29:08|2723.52
05:29:08|2723.52
05:29:09|2723.52
05:29:11|2723.51
05:29:11|2724.05
05:29:12|2724.05
05:29:13|2724.05
05:29:15|2724.06
05:29:15|2724.06
05:29:17|2724.06
05:29:18|2724.19
05:29:19|2724.19
05:29:20|2724.19
05:29:21|2724.18
05:29:23|2724.19
05:29:23|2724.18
05:29:25|2723.85
05:29:26|2723.84
05:29:27|2723.27
05:29:28|2723.38
05:29:29|2723.65
05:29:31|2723.64
05:29:31|2723.64
05:29:32|2723.38
05:29:33|2723.38
05:29:34|2723.37
05:29:35|2723.37
05:29:37|2723.38
05:29:38|2723.63
05:29:38|2723.64
05:29:39|2723.43
05:29:40|2723.43
05:29:42|2723.43
05:29:42|2723.56
05:29:44|2723.56
05:29:45|2723.57
05:29:45|2723.57
05:29:47|2723.57
05:29:48|2723.57
05:29:49|2723.56
05:29:49|2723.56
05:29:51|2723.56
05:29:52|2723.56
05:29:53|2723.57
05:29:54|2723.56
05:29:55|2723.56
05:29:56|2723.57
05:29:57|2723.56
05:29:58|2723.64
05:29:59|2723.64
05:30:00|2723.64
05:30:01|2723.7
05:30:01|2723.7
05:30:03|2724.
05:30:04|2723.99
05:30:05|2724.
05:30:06|2723.98
05:30:07|2723.85
05:30:08|2723.85
05:30:09|2723.85
05:30:10|2723.84
05:30:11|2723.84
05:30:12|2723.72
05:30:13|2723.57
05:30:14|2723.57
05:30:15|2723.57
05:30:16|2723.57
05:30:17|2723.57
05:30:18|2723.57
05:30:19|2723.57
05:30:20|2723.09
05:30:21|2723.54
05:30:22|2723.54
05:30:24|2723.54
05:30:25|2723.55
05:30:26|2723.84
05:30:27|2724.17
05:30:28|2724.17
05:30:29|2724.17
05:30:30|2724.17
05:30:31|2724.18
05:30:32|2724.17
05:30:33|2724.17
05:30:34|2724.18
05:30:35|2724.18
05:30:36|2724.18
05:30:36|2724.18
05:30:37|2724.18
05:30:39|2724.17
05:30:40|2724.17
05:30:40|2724.17
05:30:42|2724.18
05:30:42|2724.18
05:30:43|2724.18
05:30:45|2724.18
05:30:46|2724.17
05:30:47|2724.17
05:30:48|2724.67
05:30:49|2724.51
05:30:50|2724.66
05:30:51|2724.66
05:30:52|2724.67
05:30:53|2724.67
05:30:54|2724.23
05:30:55|2724.19
05:30:56|2723.85
05:30:57|2723.84
05:30:58|2723.85
05:30:59|2723.85
05:31:00|2723.85
05:31:01|2723.84
05:31:02|2723.84
05:31:03|2723.72
05:31:04|2723.71
05:31:05|2723.66
05:31:06|2723.66
05:31:07|2723.66
05:31:08|2723.66
05:31:09|2723.66
05:31:10|2723.66
05:31:11|2723.66
05:31:12|2723.66
05:31:13|2723.66
05:31:14|2723.83
05:31:15|2723.83
05:31:16|2723.84
05:31:17|2723.88
05:31:18|2723.99
05:31:19|2724.17
05:31:20|2724.17
05:31:21|2724.17
05:31:22|2724.17
05:31:23|2724.18
05:31:25|2724.18
05:31:26|2724.18
05:31:27|2724.18
05:31:28|2723.98
05:31:29|2723.99
05:31:30|2723.99
05:31:31|2723.99
05:31:32|2723.99
05:31:33|2723.99
05:31:35|2723.98
05:31:36|2723.98
05:31:37|2723.99
05:31:38|2723.99
05:31:39|2723.99
05:31:41|2723.99
05:31:41|2723.99
05:31:42|2723.99
05:31:43|2723.99
05:31:44|2723.99
05:31:45|2723.99
05:31:46|2723.99
05:31:47|2723.98
05:31:49|2723.98
05:31:50|2723.98
05:31:51|2723.98
05:31:52|2723.85
05:31:53|2723.85
05:31:54|2723.85
05:31:55|2723.85
05:31:56|2723.85
05:31:57|2723.85
05:31:58|2723.85
05:31:59|2723.85
05:32:00|2723.85
05:32:01|2723.85
05:32:02|2723.85
05:32:03|2723.85
05:32:04|2723.85
05:32:05|2723.85
05:32:06|2723.84
05:32:07|2723.85
05:32:08|2723.85
05:32:10|2723.85
05:32:10|2723.85
05:32:11|2723.85
05:32:12|2723.85
05:32:13|2723.85
05:32:14|2723.85
05:32:15|2723.85
05:32:16|2723.85
05:32:17|2723.84
05:32:18|2723.84
05:32:19|2723.85
05:32:20|2723.85
05:32:21|2723.84
05:32:22|2723.85
05:32:23|2723.85
05:32:25|2724.
05:32:26|2724.17
05:32:27|2724.17
05:32:28|2724.17
05:32:30|2723.78
05:32:31|2723.67
05:32:32|2723.67
05:32:33|2723.67
05:32:34|2723.67
05:32:35|2723.56
05:32:36|2723.45
05:32:37|2723.45
05:32:38|2723.37
05:32:39|2723.37
05:32:40|2723.36
05:32:41|2723.37
05:32:42|2723.37
05:32:43|2723.45
05:32:44|2723.45
05:32:45|2723.55
05:32:46|2723.56
05:32:47|2723.81
05:32:48|2723.81
05:32:49|2723.8
05:32:50|2724.42
05:32:51|2724.28
05:32:52|2724.42
05:32:53|2724.28
05:32:54|2724.41
05:32:55|2724.4
05:32:56|2724.41
05:32:57|2724.41
05:32:58|2724.41
05:32:59|2724.41
05:33:00|2724.41
05:33:02|2724.41
05:33:02|2724.41
05:33:03|2724.4
05:33:04|2724.4
05:33:05|2724.05
05:33:06|2724.05
05:33:07|2724.74
05:33:08|2725.
05:33:09|2725.
05:33:10|2725.
05:33:11|2724.91
05:33:12|2724.91
05:33:13|2724.89
05:33:14|2724.89
05:33:15|2724.9
05:33:16|2724.9
05:33:17|2724.9
05:33:18|2724.9
05:33:19|2724.9
05:33:20|2724.9
05:33:21|2724.89
05:33:22|2725.47
05:33:23|2725.47
05:33:24|2726.
05:33:26|2726.51
05:33:26|2726.5
05:33:28|2726.5
05:33:29|2726.5
05:33:30|2726.51
05:33:31|2726.51
05:33:33|2726.5
05:33:34|2726.51
05:33:35|2726.51
05:33:35|2726.5
05:33:37|2726.5
05:33:38|2726.51
05:33:39|2726.61
05:33:40|2726.6
05:33:41|2726.6
05:33:42|2726.61
05:33:43|2726.64
05:33:44|2726.77
05:33:45|2726.77
05:33:46|2726.65
05:33:47|2726.05
05:33:48|2726.19
05:33:49|2726.08
05:33:50|2726.08
05:33:51|2726.09
05:33:52|2726.08
05:33:53|2726.08
05:33:54|2726.08
05:33:55|2726.09
05:33:56|2726.09
05:33:57|2726.09
05:33:58|2726.09
05:33:59|2726.09
05:34:00|2726.09
05:34:01|2726.09
05:34:02|2726.23
05:34:03|2726.45
05:34:04|2726.44
05:34:05|2726.45
05:34:07|2726.44
05:34:07|2726.45
05:34:08|2726.45
05:34:09|2726.45
05:34:10|2726.45
05:34:11|2726.22
05:34:12|2726.1
05:34:13|2726.1
05:34:14|2726.1
05:34:15|2726.09
05:34:16|2726.09
05:34:17|2726.1
05:34:18|2726.1
05:34:20|2726.1
05:34:21|2726.1
05:34:22|2726.1
05:34:22|2726.1
05:34:24|2726.09
05:34:25|2726.34
05:34:25|2726.34
05:34:26|2726.34
05:34:28|2726.34
05:34:29|2726.35
05:34:30|2726.35
05:34:31|2726.34
05:34:33|2726.34
05:34:33|2726.14
05:34:35|2726.14
05:34:36|2726.14
05:34:36|2726.14
05:34:38|2726.14
05:34:39|2726.14
05:34:40|2726.14
05:34:41|2726.14
05:34:42|2726.14
05:34:43|2725.94
05:34:44|2725.94
05:34:46|2725.72
05:34:46|2725.71
05:34:48|2725.72
05:34:48|2725.72
05:34:49|2725.71
05:34:51|2725.72
05:34:52|2725.72
05:34:52|2725.72
05:34:53|2725.72
05:34:55|2725.72
05:34:56|2725.72
05:34:56|2725.71
05:34:57|2725.71
05:34:59|2725.71
05:34:59|2725.72
05:35:01|2725.71
05:35:02|2725.63
05:35:03|2724.92
05:35:04|2725.05
05:35:05|2725.05
05:35:06|2725.05
05:35:07|2725.04
05:35:08|2724.92
05:35:09|2724.92
05:35:10|2724.92
05:35:11|2724.71
05:35:12|2724.72
05:35:13|2724.72
05:35:14|2724.72
05:35:15|2724.57
05:35:16|2724.7
05:35:17|2724.71
05:35:18|2724.7
05:35:19|2724.7
05:35:20|2724.7
05:35:21|2724.6
05:35:22|2724.57
05:35:23|2724.57
05:35:24|2724.57
05:35:25|2724.56
05:35:26|2724.57
05:35:28|2724.57
05:35:29|2724.57
05:35:30|2724.69
05:35:32|2724.92
05:35:33|2724.92
05:35:34|2724.88
05:35:35|2724.88
05:35:36|2724.68
05:35:37|2724.85
05:35:38|2724.85
05:35:39|2724.85
05:35:40|2724.84
05:35:41|2724.85
05:35:42|2724.85
05:35:43|2724.85
05:35:43|2724.85
05:35:45|2724.85
05:35:46|2724.85
05:35:47|2724.85
05:35:48|2724.85
05:35:49|2724.85
05:35:50|2724.85
05:35:51|2724.85
05:35:52|2724.84
05:35:53|2724.84
05:35:54|2724.84
05:35:55|2724.85
05:35:56|2724.85
05:35:57|2724.85
05:35:58|2724.85
05:35:59|2725.03
05:36:00|2725.25
05:36:01|2725.24
05:36:02|2725.24
05:36:03|2725.38
05:36:04|2725.37
05:36:06|2725.37
05:36:06|2725.25
05:36:07|2725.25
05:36:08|2725.22
05:36:09|2724.56
05:36:10|2724.77
05:36:11|2724.78
05:36:12|2724.86
05:36:13|2724.86
05:36:14|2724.85
05:36:15|2724.86
05:36:16|2724.86
05:36:17|2724.86
05:36:18|2724.56
05:36:19|2723.93
05:36:20|2723.85
05:36:22|2723.81
05:36:22|2723.58
05:36:23|2723.58
05:36:24|2723.58
05:36:25|2723.38
05:36:27|2723.15
05:36:28|2723.15
05:36:29|2723.15
05:36:30|2723.15
05:36:32|2723.15
05:36:32|2723.15
05:36:34|2723.58
05:36:35|2723.58
05:36:36|2723.58
05:36:37|2723.58
05:36:38|2723.39
05:36:39|2723.
05:36:40|2723.
05:36:41|2723.
05:36:42|2722.88
05:36:43|2722.88
05:36:44|2722.87
05:36:45|2722.88
05:36:46|2722.88
05:36:47|2723.45
05:36:48|2723.45
05:36:49|2723.45
05:36:51|2723.41
05:36:52|2723.28
05:36:53|2723.28
05:36:54|2723.42
05:36:55|2723.46
05:36:56|2723.46
05:36:57|2723.46
05:36:58|2723.52
05:36:59|2723.52
05:36:59|2723.52
05:37:01|2723.43
05:37:02|2723.38
05:37:03|2723.37
05:37:04|2723.33
05:37:05|2723.32
05:37:06|2723.29
05:37:07|2723.3
05:37:08|2723.3
05:37:09|2723.52
05:37:10|2723.7
05:37:11|2723.56
05:37:12|2723.52
05:37:13|2723.52
05:37:14|2723.52
05:37:15|2723.42
05:37:17|2723.43
05:37:17|2723.43
05:37:18|2723.42
05:37:19|2723.42
05:37:20|2723.42
05:37:21|2723.43
05:37:22|2723.43
05:37:23|2723.43
05:37:24|2723.43
05:37:25|2723.43
05:37:26|2723.42
05:37:27|2723.42
05:37:28|2723.43
05:37:30|2723.43
05:37:31|2723.42
05:37:32|2723.43
05:37:33|2723.42
05:37:34|2723.42
05:37:35|2723.7
05:37:37|2723.7
05:37:38|2723.7
05:37:39|2723.7
05:37:39|2723.7
05:37:41|2723.7
05:37:42|2723.7
05:37:42|2723.7
05:37:44|2723.71
05:37:44|2723.71
05:37:45|2723.3
05:37:47|2723.3
05:37:48|2723.21
05:37:49|2723.21
05:37:50|2723.21
05:37:51|2723.11
05:37:52|2723.11
05:37:54|2723.11
05:37:55|2723.06
05:37:56|2723.06
05:37:56|2722.68
05:37:57|2722.04
05:37:59|2721.82
05:38:00|2721.49
05:38:01|2721.48
05:38:02|2721.49
05:38:03|2721.38
05:38:03|2721.32
05:38:05|2721.13
05:38:06|2720.71
05:38:07|2720.71
05:38:08|2720.7
05:38:10|2720.46
05:38:10|2720.46
05:38:11|2720.45
05:38:12|2720.45
05:38:13|2720.18
05:38:14|2723.39
05:38:15|2724.64
05:38:16|2724.68
05:38:17|2724.68
05:38:18|2724.68
05:38:19|2725.
05:38:20|2725.38
05:38:21|2725.89
05:38:22|2725.89
05:38:24|2725.81
05:38:24|2725.81
05:38:25|2725.81
05:38:27|2725.81
05:38:28|2725.32
05:38:28|2725.31
05:38:30|2725.31
05:38:31|2725.32
05:38:32|2725.32
05:38:33|2725.5
05:38:35|2725.5
05:38:36|2725.5
05:38:37|2725.49
05:38:38|2725.49
05:38:39|2725.5
05:38:41|2725.5
05:38:42|2725.5
05:38:42|2725.5
05:38:43|2725.5
05:38:45|2725.49
05:38:45|2725.5
05:38:47|2725.5
05:38:47|2725.5
05:38:49|2725.5
05:38:50|2725.49
05:38:51|2725.5
05:38:52|2725.5
05:38:53|2725.5
05:38:54|2725.5
05:38:55|2725.5
05:38:56|2725.5
05:38:57|2725.18
05:38:58|2725.1
05:38:59|2725.
05:39:00|2725.
05:39:01|2724.99
05:39:02|2725.
05:39:03|2724.65
05:39:04|2724.65
05:39:05|2724.65
05:39:06|2724.64
05:39:07|2724.64
05:39:08|2724.65
05:39:09|2724.64
05:39:10|2724.64
05:39:11|2724.64
05:39:12|2724.64
05:39:13|2724.65
05:39:14|2724.65
05:39:15|2724.64
05:39:16|2724.44
05:39:17|2724.43
05:39:18|2724.33
05:39:19|2724.33
05:39:20|2724.33
05:39:21|2724.33
05:39:22|2724.34
05:39:23|2724.34
05:39:24|2724.66
05:39:25|2724.66
05:39:26|2724.66
05:39:27|2724.67
05:39:28|2724.66
05:39:29|2724.66
05:39:30|2724.34
05:39:31|2724.03
05:39:33|2724.
05:39:34|2723.84
05:39:35|2723.84
05:39:36|2723.85
05:39:36|2723.56
05:39:38|2723.3
05:39:39|2723.3
05:39:41|2723.22
05:39:42|2723.07
05:39:43|2722.83
05:39:44|2722.5
05:39:45|2722.5
05:39:46|2722.3
05:39:47|2722.16
05:39:48|2722.15
05:39:49|2722.16
05:39:50|2722.16
05:39:51|2722.16
05:39:52|2722.16
05:39:53|2722.16
05:39:54|2722.16
05:39:56|2722.16
05:39:56|2722.16
05:39:57|2722.01
05:39:58|2722.
05:39:59|2722.
05:40:00|2722.
05:40:01|2722.01
05:40:03|2722.01
05:40:03|2722.01
05:40:04|2722.01
05:40:05|2722.
05:40:06|2722.
05:40:08|2722.01
05:40:09|2722.01
05:40:10|2722.01
05:40:11|2722.01
05:40:12|2722.01
05:40:13|2722.01
05:40:14|2722.01
05:40:15|2722.01
05:40:16|2722.01
05:40:17|2722.01
05:40:17|2722.
05:40:19|2722.01
05:40:19|2722.01
05:40:21|2722.01
05:40:22|2722.01
05:40:23|2722.01
05:40:24|2722.
05:40:25|2722.01
05:40:26|2722.01
05:40:27|2722.01
05:40:28|2722.
05:40:29|2722.01
05:40:30|2722.
05:40:31|2722.
05:40:32|2722.01
05:40:33|2722.01
05:40:34|2722.01
05:40:35|2722.01
05:40:37|2722.01
05:40:38|2722.01
05:40:38|2722.
05:40:39|2722.
05:40:41|2722.
05:40:42|2722.
05:40:42|2722.
05:40:43|2721.97
05:40:45|2721.82
05:40:45|2721.41
05:40:47|2721.2
05:40:48|2721.2
05:40:48|2721.11
05:40:50|2720.47
05:40:51|2720.47
05:40:52|2720.47
05:40:53|2720.83
05:40:54|2721.12
05:40:54|2721.12
05:40:56|2721.09
05:40:57|2721.08
05:40:58|2721.09
05:40:59|2721.08
05:41:00|2721.08
05:41:01|2721.09
05:41:02|2721.08
05:41:03|2721.06
05:41:04|2720.66
05:41:05|2720.66
05:41:06|2720.66
05:41:07|2720.66
05:41:08|2720.66
05:41:09|2720.73
05:41:10|2721.18
05:41:11|2721.04
05:41:12|2721.03
05:41:13|2720.46
05:41:14|2720.47
05:41:15|2720.47
05:41:16|2720.46
05:41:17|2720.46
05:41:18|2720.46
05:41:19|2720.8
05:41:20|2720.79
05:41:21|2720.79
05:41:22|2720.79
05:41:23|2720.79
05:41:24|2720.79
05:41:25|2720.79
05:41:26|2720.8
05:41:27|2720.8
05:41:28|2720.8
05:41:29|2720.79
05:41:30|2720.36
05:41:31|2720.35
05:41:32|2720.36
05:41:33|2720.03
05:41:35|2720.03
05:41:35|2720.03
05:41:36|2720.03
05:41:37|2720.
05:41:39|2720.01
05:41:40|2720.01
05:41:40|2719.71
05:41:42|2719.71
05:41:43|2719.7
05:41:44|2719.71
05:41:45|2719.71
05:41:46|2719.71
05:41:47|2719.56
05:41:48|2719.56
05:41:48|2720.02
05:41:50|2720.02
05:41:51|2720.03
05:41:52|2720.02
05:41:53|2720.02
05:41:54|2720.02
05:41:55|2720.02
05:41:56|2720.02
05:41:57|2720.03
05:41:58|2720.03
05:41:59|2720.04
05:42:00|2720.41
05:42:01|2720.42
05:42:02|2720.42
05:42:03|2720.46
05:42:04|2720.47
05:42:05|2720.47
05:42:06|2720.02
05:42:07|2720.02
05:42:08|2720.02
05:42:09|2720.46
05:42:10|2720.46
05:42:11|2720.46
05:42:12|2720.42
05:42:13|2719.87
05:42:14|2719.69
05:42:15|2719.69
05:42:16|2719.68
05:42:17|2719.68
05:42:18|2719.69
05:42:19|2720.02
05:42:20|2720.02
05:42:21|2720.02
05:42:22|2720.02
05:42:23|2720.25
05:42:24|2720.24
05:42:25|2720.25
05:42:26|2720.24
05:42:27|2720.25
05:42:28|2720.24
05:42:29|2720.41
05:42:30|2720.81
05:42:31|2720.81
05:42:33|2720.97
05:42:33|2720.97
05:42:34|2721.52
05:42:35|2721.53
05:42:37|2721.5
05:42:37|2721.5
05:42:39|2721.5
05:42:40|2721.63
05:42:41|2721.63
05:42:42|2721.63
05:42:43|2721.63
05:42:44|2721.63
05:42:45|2721.63
05:42:46|2721.63
05:42:47|2721.63
05:42:48|2721.63
05:42:49|2721.63
05:42:50|2721.63
05:42:50|2721.63
05:42:52|2721.54
05:42:53|2721.54
05:42:54|2721.54
05:42:55|2721.54
05:42:56|2721.53
05:42:57|2721.53
05:42:58|2721.54
05:42:59|2721.54
05:43:00|2721.54
05:43:00|2721.53
05:43:02|2721.53
05:43:03|2721.54
05:43:04|2721.53
05:43:04|2721.55
05:43:06|2721.55
05:43:07|2721.55
05:43:08|2721.56
05:43:09|2721.56
05:43:10|2721.56
05:43:11|2721.56
05:43:12|2721.56
05:43:13|2721.56
05:43:14|2721.56
05:43:15|2721.56
05:43:16|2721.55
05:43:17|2721.56
05:43:18|2722.29
05:43:19|2722.52
05:43:20|2723.
05:43:21|2723.21
05:43:22|2723.32
05:43:23|2723.33
05:43:24|2723.33
05:43:25|2723.32
05:43:26|2723.33
05:43:27|2723.33
05:43:28|2723.33
05:43:29|2723.33
05:43:30|2723.33
05:43:31|2723.32
05:43:32|2723.32
05:43:33|2723.33
05:43:34|2723.33
05:43:35|2722.87
05:43:37|2722.67
05:43:38|2722.67
05:43:39|2722.66
05:43:40|2722.67
05:43:41|2722.66
05:43:42|2722.1
05:43:43|2722.09
05:43:44|2722.09
05:43:46|2721.77
05:43:46|2721.77
05:43:47|2721.77
05:43:48|2721.77
05:43:49|2721.77
05:43:50|2721.77
05:43:51|2721.77
05:43:52|2721.77
05:43:53|2721.77
05:43:54|2721.77
05:43:55|2721.77
05:43:56|2721.77
05:43:57|2721.77
05:43:58|2721.76
05:43:59|2721.76
05:44:00|2721.76
05:44:01|2721.77
05:44:03|2721.77
05:44:04|2721.76
05:44:05|2721.77
05:44:06|2721.77
05:44:07|2721.16
05:44:07|2721.16
05:44:08|2721.16
05:44:09|2721.16
05:44:11|2721.33
05:44:12|2720.89
05:44:13|2720.89
05:44:14|2720.89
05:44:15|2720.89
05:44:16|2721.16
05:44:17|2721.16
05:44:17|2721.93
05:44:19|2721.55
05:44:20|2722.37
05:44:21|2722.36
05:44:21|2722.36
05:44:23|2722.98
05:44:24|2722.97
05:44:25|2722.81
05:44:26|2722.81
05:44:26|2722.58
05:44:28|2722.58
05:44:29|2722.58
05:44:30|2722.42
05:44:30|2722.41
05:44:32|2722.14
05:44:33|2722.14
05:44:34|2722.26
05:44:35|2722.25
05:44:36|2721.78
05:44:37|2721.78
05:44:38|2721.78
05:44:40|2721.78
05:44:41|2721.78
05:44:42|2721.77
05:44:43|2721.77
05:44:44|2721.77
05:44:45|2721.77
05:44:46|2721.77
05:44:47|2721.78
05:44:48|2721.78
05:44:49|2721.78
05:44:50|2721.78
05:44:51|2721.78
05:44:52|2721.77
05:44:53|2721.54
05:44:54|2721.51
05:44:55|2721.51
05:44:56|2721.51
05:44:57|2721.51
05:44:58|2721.51
05:44:59|2721.51
05:45:00|2721.5
05:45:01|2721.51
05:45:03|2721.5
05:45:03|2721.5
05:45:04|2721.48
05:45:05|2721.45
05:45:06|2721.45
05:45:07|2721.45
05:45:08|2721.45
05:45:09|2721.45
05:45:10|2721.45
05:45:11|2722.1
05:45:12|2722.1
05:45:13|2722.1
05:45:14|2722.11
05:45:15|2722.11
05:45:16|2722.1
05:45:17|2721.72
05:45:18|2721.46
05:45:19|2721.46
05:45:20|2721.44
05:45:21|2721.45
05:45:22|2721.45
05:45:23|2721.45
05:45:24|2721.45
05:45:25|2721.45
05:45:26|2721.45
05:45:27|2721.45
05:45:28|2721.45
05:45:29|2721.45
05:45:30|2721.45
05:45:32|2721.44
05:45:32|2721.44
05:45:34|2721.84
05:45:34|2721.84
05:45:35|2721.84
05:45:36|2721.84
05:45:38|2721.85
05:45:39|2721.85
05:45:41|2721.85
05:45:41|2722.19
05:45:42|2722.19
05:45:43|2721.85
05:45:44|2721.86
05:45:45|2721.85
05:45:46|2721.85
05:45:48|2721.85
05:45:48|2721.85
05:45:50|2721.86
05:45:50|2721.86
05:45:52|2721.86
05:45:53|2722.23
05:45:54|2722.23
05:45:54|2722.23
05:45:56|2721.88
05:45:57|2721.87
05:45:58|2721.87
05:45:59|2721.87
05:46:00|2721.87
05:46:01|2721.85
05:46:02|2721.85
05:46:03|2721.63
05:46:04|2721.57
05:46:05|2721.57
05:46:06|2721.47
05:46:06|2721.46
05:46:08|2721.46
05:46:09|2721.47
05:46:10|2721.46
05:46:11|2721.46
05:46:12|2721.46
05:46:13|2721.47
05:46:14|2721.47
05:46:15|2721.47
05:46:16|2721.47
05:46:17|2721.47
05:46:18|2721.47
05:46:19|2721.47
05:46:20|2721.47
05:46:21|2721.46
05:46:22|2721.46
05:46:23|2721.14
05:46:24|2721.01
05:46:25|2721.01
05:46:26|2721.01
05:46:27|2721.01
05:46:28|2721.01
05:46:29|2721.01
05:46:30|2721.01
05:46:31|2721.01
05:46:32|2721.
05:46:33|2721.34
05:46:34|2721.87
05:46:35|2721.87
05:46:36|2721.87
05:46:37|2721.87
05:46:38|2721.87
05:46:40|2721.86
05:46:40|2721.86
05:46:42|2721.87
05:46:42|2721.87
05:46:44|2721.87
05:46:44|2721.87
05:46:46|2722.22
05:46:47|2722.23
05:46:47|2722.23
05:46:49|2722.22
05:46:49|2722.23
05:46:50|2722.82
05:46:51|2722.82
05:46:53|2723.06
05:46:54|2723.06
05:46:54|2723.61
05:46:56|2723.84
05:46:57|2723.84
05:46:58|2723.83
05:46:58|2723.84
05:46:59|2724.18
05:47:00|2724.19
05:47:01|2724.19
05:47:02|2724.19
05:47:04|2724.19
05:47:05|2724.19
05:47:05|2724.19
05:47:07|2724.19
05:47:07|2724.19
05:47:08|2724.19
05:47:10|2723.63
05:47:10|2723.63
05:47:12|2723.63
05:47:13|2723.63
05:47:14|2723.63
05:47:15|2723.81
05:47:15|2723.8
05:47:17|2723.81
05:47:18|2724.19
05:47:19|2724.18
05:47:20|2724.18
05:47:21|2724.19
05:47:22|2724.19
05:47:23|2724.19
05:47:24|2724.18
05:47:25|2724.19
05:47:26|2724.19
05:47:27|2724.19
05:47:28|2724.19
05:47:29|2724.19
05:47:30|2724.19
05:47:31|2724.19
05:47:32|2724.19
05:47:33|2724.19
05:47:34|2724.18
05:47:35|2724.18
05:47:36|2724.19
05:47:37|2724.18
05:47:39|2724.18
05:47:40|2724.18
05:47:41|2723.75
05:47:43|2723.51
05:47:43|2723.51
05:47:44|2723.51
05:47:46|2723.5
05:47:47|2723.51
05:47:48|2723.51
05:47:48|2722.67
05:47:50|2722.45
05:47:51|2722.36
05:47:52|2722.13
05:47:53|2722.13
05:47:54|2722.13
05:47:55|2722.13
05:47:56|2722.13
05:47:57|2722.23
05:47:58|2722.01
05:47:58|2722.01
05:48:00|2722.01
05:48:01|2722.01
05:48:02|2722.47
05:48:03|2722.47
05:48:04|2722.03
05:48:05|2722.03
05:48:06|2722.02
05:48:07|2721.54
05:48:07|2721.47
05:48:09|2721.26
05:48:10|2721.27
05:48:11|2721.27
05:48:11|2721.26
05:48:13|2721.27
05:48:13|2721.27
05:48:15|2721.27
05:48:16|2721.26
05:48:17|2721.26
05:48:18|2721.27
05:48:19|2721.27
05:48:20|2721.27
05:48:21|2721.27
05:48:21|2721.27
05:48:22|2721.27
05:48:24|2721.27
05:48:25|2721.27
05:48:25|2721.27
05:48:27|2721.27
05:48:28|2721.26
05:48:29|2721.26
05:48:30|2721.26
05:48:31|2721.26
05:48:32|2720.51
05:48:33|2720.51
05:48:33|2720.51
05:48:35|2720.51
05:48:36|2720.66
05:48:37|2721.53
05:48:38|2721.25
05:48:38|2720.91
05:48:40|2719.84
05:48:41|2719.67
05:48:42|2719.36
05:48:44|2719.22
05:48:44|2719.12
05:48:46|2719.12
05:48:47|2719.11
05:48:48|2719.07
05:48:49|2719.08
05:48:50|2719.08
05:48:51|2719.07
05:48:51|2719.07
05:48:53|2719.08
05:48:54|2719.08
05:48:55|2719.08
05:48:57|2719.07
05:48:57|2719.07
05:48:58|2719.51
05:48:59|2719.53
05:49:00|2719.08
05:49:01|2719.08
05:49:02|2719.08
05:49:03|2719.08
05:49:04|2719.08
05:49:06|2719.08
05:49:06|2719.08
05:49:08|2719.07
05:49:09|2719.07
05:49:10|2719.07
05:49:10|2719.85
05:49:12|2719.86
05:49:13|2719.86
05:49:13|2719.85
05:49:14|2719.85
05:49:15|2719.85
05:49:17|2719.85
05:49:17|2719.85
05:49:18|2719.86
05:49:20|2719.11
05:49:21|2719.
05:49:21|2718.61
05:49:23|2718.79
05:49:23|2718.79
05:49:24|2718.78
05:49:25|2718.79
05:49:26|2718.78
05:49:27|2718.78
05:49:28|2718.79
05:49:29|2718.78
05:49:31|2718.78
05:49:32|2718.78
05:49:32|2718.78
05:49:33|2718.61
05:49:34|2718.61
05:49:36|2718.61
05:49:36|2718.6
05:49:37|2718.61
05:49:39|2718.6
05:49:39|2718.6
05:49:40|2718.61
05:49:42|2718.61
05:49:43|2718.6
05:49:45|2718.95
05:49:46|2718.95
05:49:47|2718.95
05:49:48|2718.6
05:49:50|2718.6
05:49:50|2718.6
05:49:51|2718.61
05:49:52|2718.61
05:49:53|2718.61
05:49:54|2718.61
05:49:55|2718.61
05:49:56|2718.61
05:49:58|2718.61
05:49:58|2718.6
05:50:00|2718.6
05:50:00|2718.46
05:50:02|2718.46
05:50:02|2718.46
05:50:03|2718.77
05:50:05|2718.76
05:50:05|2718.77
05:50:07|2718.77
05:50:07|2718.76
05:50:08|2718.76
05:50:09|2719.59
05:50:11|2719.06
05:50:11|2719.06
05:50:12|2718.74
05:50:13|2718.74
05:50:14|2718.49
05:50:15|2718.01
05:50:17|2718.
05:50:18|2718.
05:50:19|2718.
05:50:20|2718.01
05:50:20|2718.01
05:50:22|2717.75
05:50:22|2717.75
05:50:24|2717.75
05:50:25|2717.67
05:50:25|2717.68
05:50:27|2717.06
05:50:28|2716.5
05:50:29|2716.5
05:50:30|2716.5
05:50:31|2717.
05:50:32|2717.
05:50:33|2716.81
05:50:34|2717.01
05:50:35|2717.11
05:50:36|2717.59
05:50:37|2717.59
05:50:38|2717.59
05:50:39|2717.59
05:50:40|2717.6
05:50:41|2717.59
05:50:42|2717.19
05:50:44|2717.12
05:50:45|2717.4
05:50:46|2718.
05:50:47|2718.01
05:50:48|2718.
05:50:49|2718.1
05:50:50|2718.1
05:50:51|2718.1
05:50:52|2718.11
05:50:53|2718.11
05:50:54|2718.11
05:50:55|2718.11
05:50:56|2718.76
05:50:57|2718.76
05:50:58|2719.07
05:50:59|2719.15
05:51:01|2719.42
05:51:01|2719.45
05:51:02|2719.57
05:51:03|2719.84
05:51:04|2719.84
05:51:05|2719.84
05:51:06|2719.85
05:51:07|2719.84
05:51:08|2719.85
05:51:09|2719.85
05:51:10|2719.85
05:51:11|2719.85
05:51:12|2719.84
05:51:13|2719.85
05:51:14|2719.85
05:51:15|2719.85
05:51:17|2719.85
05:51:18|2719.85
05:51:18|2719.85
05:51:20|2720.52
05:51:21|2721.15
05:51:22|2721.15
05:51:23|2721.15
05:51:24|2721.16
05:51:25|2721.16
05:51:26|2721.16
05:51:26|2721.16
05:51:28|2721.27
05:51:29|2721.38
05:51:30|2721.16
05:51:31|2721.16
05:51:32|2721.16
05:51:32|2720.98
05:51:34|2720.99
05:51:35|2720.98
05:51:35|2720.99
05:51:37|2720.9
05:51:38|2720.57
05:51:38|2720.39
05:51:40|2720.01
05:51:40|2720.01
05:51:42|2720.01
05:51:43|2720.01
05:51:44|2720.01
05:51:46|2720.01
05:51:46|2719.87
05:51:48|2719.87
05:51:49|2719.87
05:51:50|2719.87
05:51:51|2719.87
05:51:52|2719.87
05:51:54|2719.86
05:51:54|2719.87
05:51:55|2719.86
05:51:56|2719.87
05:51:57|2720.29
05:51:58|2720.17
05:52:00|2720.17
05:52:01|2720.16
05:52:01|2720.17
05:52:03|2720.17
05:52:04|2720.17
05:52:04|2720.16
05:52:05|2720.84
05:52:07|2720.84
05:52:08|2720.84
05:52:08|2720.09
05:52:09|2720.09
05:52:10|2720.64
05:52:12|2720.53
05:52:12|2720.54
05:52:13|2720.54
05:52:15|2721.42
05:52:16|2721.43
05:52:17|2721.42
05:52:18|2721.43
05:52:19|2721.43
05:52:20|2721.42
05:52:22|2721.42
05:52:22|2721.42
05:52:23|2721.42
05:52:25|2721.42
05:52:25|2721.43
05:52:27|2721.63
05:52:27|2721.63
05:52:28|2722.68
05:52:29|2722.7
05:52:30|2722.99
05:52:31|2722.98
05:52:32|2722.99
05:52:34|2722.99
05:52:34|2723.
05:52:36|2723.
05:52:36|2723.16
05:52:37|2723.17
05:52:38|2723.17
05:52:39|2723.17
05:52:40|2723.17
05:52:42|2723.
05:52:42|2723.
05:52:43|2723.
05:52:45|2723.
05:52:46|2723.
05:52:48|2723.
05:52:49|2722.99
05:52:50|2722.99
05:52:50|2723.
05:52:52|2723.
05:52:53|2722.99
05:52:53|2722.99
05:52:54|2722.99
05:52:56|2722.99
05:52:57|2723.
05:52:57|2723.
05:52:59|2723.
05:52:59|2723.
05:53:01|2722.99
05:53:02|2723.
05:53:03|2723.
05:53:04|2723.
05:53:05|2723.
05:53:06|2722.99
05:53:07|2723.
05:53:08|2723.
05:53:09|2723.
05:53:10|2723.
05:53:11|2723.
05:53:12|2723.
05:53:13|2723.
05:53:14|2723.
05:53:15|2723.65
05:53:16|2723.65
05:53:17|2724.
05:53:18|2723.99
05:53:19|2723.99
05:53:20|2724.
05:53:21|2724.
05:53:22|2724.
05:53:23|2724.
05:53:24|2723.58
05:53:25|2723.59
05:53:26|2723.59
05:53:27|2723.59
05:53:28|2723.54
05:53:29|2723.54
05:53:30|2723.54
05:53:31|2723.54
05:53:32|2723.54
05:53:33|2723.01
05:53:34|2723.01
05:53:35|2723.01
05:53:36|2723.01
05:53:37|2723.01
05:53:38|2723.01
05:53:39|2723.01
05:53:40|2723.01
05:53:41|2723.01
05:53:42|2723.01
05:53:43|2723.01
05:53:44|2723.01
05:53:46|2723.01
05:53:47|2723.01
05:53:48|2723.01
05:53:49|2723.4
05:53:51|2723.4
05:53:51|2723.4
05:53:53|2723.4
05:53:54|2723.92
05:53:55|2723.92
05:53:56|2723.92
05:53:58|2723.69
05:53:58|2723.28
05:53:59|2723.27
05:54:00|2723.03
05:54:01|2723.03
05:54:02|2723.27
05:54:03|2723.28
05:54:04|2723.51
05:54:05|2723.85
05:54:06|2723.92
05:54:07|2723.99
05:54:08|2724.18
05:54:09|2724.37
05:54:10|2724.37
05:54:11|2724.37
05:54:12|2724.37
05:54:13|2724.37
05:54:14|2724.37
05:54:15|2724.37
05:54:16|2724.44
05:54:17|2724.46
05:54:18|2724.46
05:54:19|2724.46
05:54:20|2725.02
05:54:21|2725.37
05:54:22|2725.27
05:54:23|2725.27
05:54:24|2725.26
05:54:25|2725.26
05:54:26|2725.26
05:54:27|2725.26
05:54:28|2725.26
05:54:29|2725.26
05:54:30|2725.26
05:54:31|2725.26
05:54:32|2725.27
05:54:33|2725.04
05:54:34|2725.05
05:54:35|2725.04
05:54:36|2725.05
05:54:37|2725.04
05:54:38|2725.01
05:54:39|2725.01
05:54:40|2725.01
05:54:41|2725.64
05:54:42|2725.55
05:54:43|2725.54
05:54:44|2725.54
05:54:45|2725.55
05:54:47|2725.55
05:54:48|2725.54
05:54:50|2725.54
05:54:51|2725.54
05:54:52|2725.55
05:54:53|2725.55
05:54:54|2725.55
05:54:55|2725.55
05:54:56|2725.55
05:54:57|2725.55
05:54:58|2725.54
05:55:00|2725.54
05:55:00|2725.54
05:55:01|2725.55
05:55:02|2725.55
05:55:04|2725.98
05:55:05|2725.99
05:55:06|2725.99
05:55:07|2725.99
05:55:08|2725.99
05:55:08|2726.42
05:55:09|2726.43
05:55:10|2726.42
05:55:11|2726.43
05:55:12|2726.43
05:55:13|2726.43
05:55:14|2726.15
05:55:15|2726.02
05:55:17|2726.02
05:55:18|2726.02
05:55:19|2726.
05:55:20|2726.
05:55:21|2726.01
05:55:22|2726.01
05:55:23|2726.
05:55:23|2726.29
05:55:25|2726.29
05:55:25|2726.29
05:55:27|2726.3
05:55:27|2726.29
05:55:29|2726.3
05:55:29|2726.3
05:55:31|2727.
05:55:32|2726.99
05:55:32|2726.99
05:55:33|2726.99
05:55:34|2726.99
05:55:35|2726.68
05:55:37|2726.68
05:55:37|2726.68
05:55:38|2726.67
05:55:39|2726.67
05:55:41|2726.67
05:55:41|2726.68
05:55:42|2726.68
05:55:43|2726.68
05:55:44|2726.67
05:55:46|2726.68
05:55:47|2726.99
05:55:48|2726.99
05:55:49|2726.67
05:55:50|2726.67
05:55:52|2725.56
05:55:53|2725.06
05:55:53|2725.06
05:55:55|2725.06
05:55:56|2725.06
05:55:57|2725.05
05:55:58|2725.06
05:55:59|2724.58
05:56:00|2724.4
05:56:01|2724.41
05:56:02|2724.41
05:56:03|2724.41
05:56:04|2724.41
05:56:05|2724.41
05:56:06|2724.41
05:56:07|2724.41
05:56:08|2724.41
05:56:09|2724.41
05:56:10|2724.41
05:56:11|2724.41
05:56:12|2724.73
05:56:13|2724.74
05:56:14|2725.78
05:56:15|2725.62
05:56:16|2725.62
05:56:17|2725.62
05:56:18|2725.63
05:56:19|2725.63
05:56:20|2725.63
05:56:21|2725.63
05:56:22|2725.62
05:56:23|2725.63
05:56:24|2726.
05:56:25|2726.26
05:56:26|2726.26
05:56:27|2726.25
05:56:28|2726.26
05:56:29|2726.25
05:56:30|2726.25
05:56:31|2726.25
05:56:32|2726.25
05:56:33|2726.26
05:56:34|2726.26
05:56:35|2726.26
05:56:36|2726.25
05:56:37|2726.25
05:56:38|2726.25
05:56:39|2726.26
05:56:40|2726.26
05:56:41|2726.26
05:56:42|2726.26
05:56:43|2725.93
05:56:44|2725.93
05:56:45|2725.93
05:56:46|2725.93
05:56:47|2725.92
05:56:48|2725.65
05:56:50|2725.64
05:56:50|2725.97
05:56:51|2725.99
05:56:52|2725.99
05:56:54|2726.26
05:56:54|2726.6
05:56:56|2726.78
05:56:57|2726.79
05:56:58|2726.79
05:56:59|2726.79
05:57:00|2726.78
05:57:02|2726.78
05:57:02|2726.79
05:57:04|2726.79
05:57:04|2726.79
05:57:06|2726.79
05:57:06|2726.79
05:57:08|2727.11
05:57:08|2727.24
05:57:10|2727.22
05:57:11|2727.1
05:57:12|2727.1
05:57:12|2727.09
05:57:14|2727.1
05:57:15|2727.1
05:57:16|2727.1
05:57:17|2727.1
05:57:17|2727.1
05:57:18|2727.09
05:57:20|2726.75
05:57:20|2726.75
05:57:22|2726.75
05:57:22|2726.75
05:57:23|2726.74
05:57:25|2726.74
05:57:26|2726.75
05:57:27|2726.75
05:57:28|2726.75
05:57:28|2726.74
05:57:30|2726.75
05:57:31|2726.75
05:57:32|2726.74
05:57:32|2726.23
05:57:34|2726.23
05:57:35|2726.23
05:57:35|2726.23
05:57:37|2726.23
05:57:38|2726.23
05:57:39|2726.22
05:57:40|2726.05
05:57:41|2726.06
05:57:42|2725.63
05:57:43|2725.62
05:57:44|2725.52
05:57:45|2725.52
05:57:47|2725.52
05:57:47|2725.52
05:57:48|2725.52
05:57:50|2725.21
05:57:51|2725.2
05:57:52|2725.2
05:57:53|2726.04
05:57:54|2726.05
05:57:55|2726.05
05:57:56|2726.05
05:57:57|2726.05
05:57:58|2726.05
05:57:59|2726.05
05:58:00|2726.21
05:58:01|2726.22
05:58:03|2726.22
05:58:03|2726.22
05:58:04|2726.21
05:58:05|2726.21
05:58:06|2726.21
05:58:07|2726.21
05:58:08|2725.82
05:58:09|2725.71
05:58:10|2725.29
05:58:11|2725.29
05:58:12|2725.29
05:58:13|2725.29
05:58:14|2725.29
05:58:15|2725.29
05:58:16|2725.28
05:58:17|2725.29
05:58:18|2725.29
05:58:19|2725.29
05:58:20|2725.29
05:58:21|2725.29
05:58:22|2725.29
05:58:23|2725.29
05:58:24|2725.29
05:58:25|2725.28
05:58:26|2725.29
05:58:27|2725.28
05:58:28|2725.29
05:58:29|2725.29
05:58:30|2725.29
05:58:31|2725.29
05:58:32|2725.29
05:58:33|2725.29
05:58:35|2725.29
05:58:35|2725.06
05:58:36|2725.06
05:58:37|2725.06
05:58:39|2725.06
05:58:39|2725.01
05:58:40|2725.01
05:58:41|2725.
05:58:42|2725.01
05:58:44|2725.01
05:58:44|2725.01
05:58:45|2725.01
05:58:47|2725.01
05:58:47|2725.01
05:58:48|2725.01
05:58:49|2725.01
05:58:51|2725.06
05:58:51|2725.06
05:58:53|2725.61
05:58:55|2725.62
05:58:56|2725.61
05:58:57|2725.61
05:58:58|2725.61
05:58:59|2725.62
05:59:01|2725.62
05:59:02|2725.22
05:59:02|2725.22
05:59:03|2725.22
05:59:05|2725.22
05:59:06|2725.22
05:59:06|2725.22
05:59:08|2725.22
05:59:08|2725.21
05:59:09|2725.22
05:59:10|2725.22
05:59:11|2725.
05:59:13|2725.01
05:59:14|2725.01
05:59:15|2725.01
05:59:16|2725.01
05:59:17|2724.66
05:59:18|2724.66
05:59:19|2724.65
05:59:19|2724.65
05:59:21|2724.53
05:59:22|2724.53
05:59:23|2724.53
05:59:24|2724.53
05:59:25|2724.38
05:59:26|2723.69
05:59:27|2723.68
05:59:28|2723.69
05:59:29|2723.65
05:59:30|2723.65
05:59:31|2724.3
05:59:32|2724.72
05:59:33|2724.56
05:59:34|2724.56
05:59:35|2724.55
05:59:36|2724.55
05:59:37|2724.55
05:59:38|2724.56
05:59:39|2724.56
05:59:40|2724.56
05:59:41|2724.56
05:59:42|2724.42
05:59:43|2724.42
05:59:44|2724.42
05:59:45|2724.42
05:59:46|2724.41
05:59:47|2724.85
05:59:48|2725.
05:59:49|2725.
05:59:50|2725.
05:59:51|2725.
05:59:53|2725.
05:59:54|2725.21
05:59:54|2725.95
05:59:56|2725.94
05:59:57|2725.94
05:59:58|2725.94
05:59:59|2725.95
06:00:00|2725.77
06:00:01|2725.77
06:00:02|2725.62
06:00:03|2725.05
06:00:04|2725.06
06:00:05|2725.05
06:00:06|2725.06
06:00:07|2725.06
06:00:08|2725.46
06:00:09|2725.46
06:00:10|2725.11
06:00:11|2725.1
06:00:12|2725.1
06:00:13|2725.07
06:00:14|2725.07
06:00:15|2725.07
06:00:16|2725.39
06:00:17|2725.46
06:00:18|2725.46
06:00:19|2725.46
06:00:20|2725.46
06:00:21|2725.46
06:00:22|2725.73
06:00:23|2725.74
06:00:24|2725.73
06:00:25|2725.74
06:00:26|2725.74
06:00:27|2725.9
06:00:28|2725.89
06:00:29|2725.9
06:00:30|2725.9
06:00:31|2725.9
06:00:32|2725.68
06:00:33|2725.7
06:00:34|2725.5
06:00:35|2725.51
06:00:36|2725.5
06:00:37|2725.5
06:00:38|2725.51
06:00:39|2725.51
06:00:40|2725.51
06:00:42|2725.51
06:00:42|2725.78
06:00:44|2725.83
06:00:45|2725.83
06:00:46|2725.82
06:00:47|2725.83
06:00:49|2725.83
06:00:49|2725.83
06:00:50|2725.83
06:00:51|2725.82
06:00:53|2725.83
06:00:54|2725.83
06:00:55|2725.83
06:00:56|2725.95
06:00:57|2725.95
06:00:58|2726.06
06:00:59|2726.42
06:01:01|2726.43
06:01:01|2726.42
06:01:02|2727.52
06:01:04|2727.51
06:01:04|2727.38
06:01:05|2727.22
06:01:06|2727.22
06:01:07|2727.22
06:01:08|2727.22
06:01:09|2727.22
06:01:10|2727.22
06:01:11|2727.22
06:01:12|2727.22
06:01:13|2727.21
06:01:14|2726.88
06:01:15|2726.4
06:01:16|2726.39
06:01:17|2726.98
06:01:18|2726.6
06:01:19|2726.52
06:01:20|2726.52
06:01:21|2726.52
06:01:23|2726.09
06:01:23|2726.1
06:01:24|2726.1
06:01:25|2726.11
06:01:26|2726.11
06:01:27|2726.29
06:01:28|2726.23
06:01:29|2726.23
06:01:30|2726.24
06:01:31|2726.24
06:01:32|2726.24
06:01:33|2726.24
06:01:34|2726.24
06:01:35|2726.24
06:01:37|2726.23
06:01:37|2726.24
06:01:38|2726.24
06:01:40|2726.23
06:01:40|2726.23
06:01:41|2726.23
06:01:43|2726.23
06:01:44|2726.23
06:01:45|2726.23
06:01:46|2726.23
06:01:47|2726.24
06:01:48|2726.36
06:01:49|2726.37
06:01:50|2726.37
06:01:51|2726.36
06:01:52|2726.36
06:01:53|2726.37
06:01:54|2726.72
06:01:55|2726.72
06:01:56|2726.39
06:01:58|2726.39
06:01:59|2726.39
06:02:00|2726.39
06:02:00|2726.39
06:02:02|2726.39
06:02:03|2726.12
06:02:04|2726.23
06:02:05|2726.39
06:02:06|2726.51
06:02:07|2726.51
06:02:08|2726.51
06:02:09|2726.51
06:02:10|2726.51
06:02:11|2726.5
06:02:12|2726.5
06:02:13|2726.51
06:02:14|2726.62
06:02:15|2726.62
06:02:16|2726.61
06:02:17|2726.62
06:02:18|2726.62
06:02:19|2726.61
06:02:20|2726.61
06:02:21|2726.62
06:02:22|2726.62
06:02:23|2726.61
06:02:24|2726.61
06:02:25|2726.62
06:02:26|2726.61
06:02:27|2726.52
06:02:28|2726.52
06:02:29|2726.52
06:02:30|2726.51
06:02:32|2726.52
06:02:32|2726.52
06:02:33|2726.52
06:02:34|2726.52
06:02:35|2726.52
06:02:36|2726.62
06:02:37|2726.62
06:02:38|2726.68
06:02:39|2726.68
06:02:40|2726.81
06:02:41|2726.81
06:02:42|2726.8
06:02:43|2726.8
06:02:44|2726.81
06:02:45|2726.8
06:02:46|2726.8
06:02:47|2726.8
06:02:48|2726.8
06:02:49|2726.81
06:02:50|2726.81
06:02:51|2726.8
06:02:52|2726.54
06:02:53|2726.55
06:02:55|2726.55
06:02:56|2726.54
06:02:57|2726.54
06:02:59|2726.54
06:02:59|2726.54
06:03:01|2726.54
06:03:01|2726.55
06:03:02|2726.55
06:03:04|2726.55
06:03:05|2726.55
06:03:06|2726.55
06:03:06|2726.55
06:03:07|2727.
06:03:09|2727.02
06:03:10|2727.02
06:03:11|2727.02
06:03:12|2727.2
06:03:12|2727.02
06:03:14|2726.62
06:03:15|2726.56
06:03:15|2726.34
06:03:17|2726.34
06:03:17|2726.34
06:03:18|2726.01
06:03:20|2726.
06:03:20|2726.
06:03:22|2726.
06:03:22|2726.01
06:03:24|2726.01
06:03:25|2726.01
06:03:26|2725.77
06:03:27|2725.77
06:03:28|2725.77
06:03:29|2725.69
06:03:30|2725.68
06:03:31|2725.36
06:03:32|2725.35
06:03:33|2725.22
06:03:34|2725.22
06:03:35|2725.22
06:03:36|2725.22
06:03:37|2725.22
06:03:39|2725.01
06:03:39|2725.01
06:03:40|2725.01
06:03:41|2725.4
06:03:42|2725.4
06:03:43|2725.4
06:03:44|2725.4
06:03:45|2725.4
06:03:46|2725.4
06:03:47|2725.4
06:03:48|2725.4
06:03:49|2725.4
06:03:50|2725.4
06:03:51|2725.4
06:03:52|2725.4
06:03:53|2725.39
06:03:54|2725.39
06:03:55|2725.39
06:03:56|2725.4
06:03:57|2725.4
06:03:59|2725.85
06:04:00|2725.99
06:04:01|2725.98
06:04:02|2726.34
06:04:04|2726.54
06:04:04|2726.54
06:04:05|2726.55
06:04:07|2726.55
06:04:07|2726.54
06:04:09|2726.55
06:04:10|2726.55
06:04:11|2726.55
06:04:11|2726.55
06:04:12|2726.54
06:04:14|2726.55
06:04:14|2726.55
06:04:16|2726.55
06:04:17|2726.54
06:04:18|2726.54
06:04:18|2726.54
06:04:20|2726.55
06:04:21|2726.55
06:04:22|2726.55
06:04:23|2726.54
06:04:24|2726.54
06:04:25|2726.55
06:04:26|2726.54
06:04:27|2726.55
06:04:28|2726.55
06:04:29|2726.55
06:04:30|2726.55
06:04:31|2726.31
06:04:32|2726.31
06:04:33|2726.32
06:04:34|2726.32
06:04:35|2727.
06:04:36|2727.
06:04:37|2727.
06:04:38|2727.
06:04:39|2727.
06:04:40|2727.
06:04:41|2726.99
06:04:42|2726.59
06:04:43|2726.59
06:04:44|2726.6
06:04:45|2726.6
06:04:46|2726.6
06:04:47|2726.6
06:04:49|2726.59
06:04:49|2726.59
06:04:50|2726.6
06:04:51|2726.6
06:04:52|2726.6
06:04:54|2726.6
06:04:54|2726.6
06:04:55|2726.6
06:04:57|2726.6
06:04:58|2726.59
06:04:59|2726.6
06:05:00|2726.6
06:05:01|2726.6
06:05:03|2726.73
06:05:03|2726.74
06:05:04|2726.74
06:05:05|2726.73
06:05:06|2726.74
06:05:07|2726.73
06:05:08|2726.67
06:05:09|2726.34
06:05:10|2726.21
06:05:11|2726.22
06:05:12|2726.21
06:05:13|2726.62
06:05:14|2726.73
06:05:15|2726.73
06:05:16|2726.72
06:05:17|2726.72
06:05:18|2726.72
06:05:19|2727.76
06:05:20|2727.76
06:05:21|2727.76
06:05:22|2727.76
06:05:23|2727.76
06:05:24|2727.75
06:05:25|2727.75
06:05:26|2727.76
06:05:27|2727.76
06:05:28|2727.75
06:05:29|2727.76
06:05:30|2728.
06:05:31|2728.
06:05:32|2727.99
06:05:33|2727.99
06:05:34|2727.99
06:05:35|2727.99
06:05:36|2728.
06:05:37|2728.
06:05:38|2727.99
06:05:39|2727.76
06:05:40|2727.76
06:05:41|2728.27
06:05:42|2728.27
06:05:43|2728.27
06:05:44|2728.52
06:05:45|2729.05
06:05:46|2729.05
06:05:47|2729.45
06:05:48|2729.46
06:05:49|2729.45
06:05:50|2729.45
06:05:51|2729.46
06:05:52|2729.46
06:05:53|2729.46
06:05:54|2729.97
06:05:55|2730.34
06:05:56|2730.07
06:05:57|2730.44
06:05:59|2729.75
06:06:00|2729.76
06:06:01|2730.07
06:06:02|2730.07
06:06:04|2730.34
06:06:04|2730.34
06:06:05|2730.34
06:06:07|2731.4
06:06:08|2731.56
06:06:09|2731.86
06:06:10|2731.56
06:06:11|2731.36
06:06:12|2731.23
06:06:13|2731.22
06:06:14|2731.36
06:06:15|2731.51
06:06:16|2731.51
06:06:17|2731.51
06:06:18|2731.51
06:06:19|2731.51
06:06:20|2731.51
06:06:21|2731.51
06:06:22|2731.51
06:06:23|2731.5
06:06:24|2731.11
06:06:25|2730.89
06:06:26|2730.89
06:06:27|2730.89
06:06:28|2731.49
06:06:29|2731.51
06:06:30|2731.01
06:06:31|2730.56
06:06:32|2730.55
06:06:33|2730.56
06:06:34|2730.56
06:06:34|2730.56
06:06:35|2730.71
06:06:37|2730.71
06:06:38|2730.71
06:06:38|2730.7
06:06:40|2730.15
06:06:41|2730.15
06:06:41|2730.06
06:06:43|2730.06
06:06:44|2730.06
06:06:44|2730.05
06:06:45|2730.2
06:06:47|2731.19
06:06:48|2731.06
06:06:48|2731.05
06:06:49|2731.05
06:06:51|2731.06
06:06:52|2731.06
06:06:53|2731.06
06:06:54|2731.06
06:06:54|2731.06
06:06:56|2731.06
06:06:57|2731.05
06:06:58|2731.05
06:06:59|2731.06
06:07:00|2731.05
06:07:01|2731.06
06:07:03|2731.05
06:07:03|2731.06
06:07:05|2731.06
06:07:05|2731.06
06:07:07|2730.12
06:07:08|2730.12
06:07:09|2730.12
06:07:10|2730.12
06:07:11|2730.12
06:07:12|2730.12
06:07:13|2730.11
06:07:15|2730.12
06:07:15|2730.11
06:07:16|2730.12
06:07:17|2730.12
06:07:18|2730.12
06:07:19|2730.12
06:07:20|2730.46
06:07:22|2730.72
06:07:22|2730.72
06:07:23|2730.72
06:07:24|2730.72
06:07:26|2731.04
06:07:26|2731.04
06:07:28|2731.05
06:07:29|2731.05
06:07:30|2731.04
06:07:31|2731.04
06:07:32|2731.04
06:07:33|2730.81
06:07:34|2730.81
06:07:35|2730.71
06:07:36|2730.71
06:07:37|2730.72
06:07:38|2731.12
06:07:39|2731.51
06:07:39|2731.51
06:07:41|2731.5
06:07:42|2731.
06:07:43|2731.
06:07:43|2730.99
06:07:45|2731.19
06:07:45|2730.52
06:07:46|2730.52
06:07:48|2730.71
06:07:49|2730.52
06:07:50|2730.52
06:07:51|2730.51
06:07:52|2730.52
06:07:53|2730.52
06:07:54|2730.52
06:07:55|2730.52
06:07:56|2730.52
06:07:57|2730.52
06:07:58|2730.52
06:08:00|2730.52
06:08:00|2730.16
06:08:01|2730.16
06:08:03|2730.16
06:08:04|2730.16
06:08:05|2730.15
06:08:06|2730.01
06:08:07|2730.01
06:08:08|2730.
06:08:09|2730.01
06:08:10|2730.
06:08:11|2730.
06:08:12|2729.8
06:08:13|2730.01
06:08:14|2730.01
06:08:16|2730.
06:08:17|2730.01
06:08:17|2730.01
06:08:19|2730.01
06:08:20|2730.01
06:08:21|2730.01
06:08:22|2730.
06:08:22|2730.
06:08:23|2730.01
06:08:24|2730.
06:08:25|2730.01
06:08:27|2730.
06:08:27|2730.01
06:08:29|2730.33
06:08:30|2730.33
06:08:30|2730.33
06:08:32|2731.1
06:08:33|2730.91
06:08:34|2730.92
06:08:35|2730.92
06:08:36|2730.91
06:08:37|2730.91
06:08:38|2731.05
06:08:38|2730.96
06:08:39|2730.96
06:08:41|2730.96
06:08:41|2731.06
06:08:43|2730.75
06:08:43|2730.76
06:08:44|2730.77
06:08:46|2730.77
06:08:47|2730.77
06:08:48|2730.77
06:08:48|2730.77
06:08:50|2730.77
06:08:51|2730.77
06:08:52|2730.77
06:08:53|2731.11
06:08:54|2731.12
06:08:55|2731.12
06:08:56|2731.12
06:08:57|2731.11
06:08:58|2731.12
06:08:59|2731.17
06:09:00|2731.63
06:09:02|2731.63
06:09:02|2731.89
06:09:04|2731.88
06:09:05|2731.72
06:09:06|2731.72
06:09:07|2731.4
06:09:08|2731.4
06:09:09|2730.96
06:09:10|2731.14
06:09:11|2731.7
06:09:13|2731.55
06:09:13|2731.55
06:09:14|2731.4
06:09:15|2731.41
06:09:17|2731.4
06:09:18|2731.41
06:09:18|2731.41
06:09:20|2731.41
06:09:20|2731.41
06:09:21|2732.41
06:09:22|2732.35
06:09:24|2732.07
06:09:24|2731.96
06:09:26|2731.96
06:09:27|2731.96
06:09:28|2731.96
06:09:29|2731.96
06:09:29|2731.95
06:09:30|2731.95
06:09:31|2731.56
06:09:32|2731.56
06:09:34|2731.55
06:09:34|2731.56
06:09:36|2731.56
06:09:37|2731.56
06:09:38|2731.56
06:09:38|2731.55
06:09:39|2731.56
06:09:41|2731.56
06:09:41|2731.56
06:09:42|2731.56
06:09:43|2731.56
06:09:44|2731.56
06:09:45|2731.52
06:09:46|2730.92
06:09:48|2730.92
06:09:48|2730.92
06:09:50|2730.78
06:09:50|2730.78
06:09:51|2730.78
06:09:53|2730.78
06:09:53|2730.77
06:09:54|2730.78
06:09:55|2730.77
06:09:56|2730.77
06:09:57|2730.78
06:09:58|2730.78
06:09:59|2730.77
06:10:01|2730.77
06:10:02|2730.78
06:10:03|2730.91
06:10:04|2731.56
06:10:05|2731.96
06:10:06|2731.96
06:10:07|2731.96
06:10:09|2732.23
06:10:10|2732.23
06:10:11|2732.22
06:10:11|2732.23
06:10:12|2732.22
06:10:14|2732.23
06:10:14|2732.23
06:10:16|2732.22
06:10:17|2732.23
06:10:18|2732.57
06:10:19|2732.57
06:10:20|2732.57
06:10:21|2732.56
06:10:21|2732.57
06:10:22|2732.57
06:10:24|2732.57
06:10:24|2732.57
06:10:26|2732.57
06:10:26|2732.57
06:10:27|2732.57
06:10:29|2732.57
06:10:29|2732.57
06:10:30|2732.57
06:10:31|2732.57
06:10:32|2733.42
06:10:33|2733.43
06:10:34|2733.11
06:10:35|2733.
06:10:36|2733.
06:10:37|2733.43
06:10:39|2733.43
06:10:39|2733.43
06:10:40|2733.42
06:10:41|2733.43
06:10:42|2733.43
06:10:43|2733.57
06:10:45|2733.57
06:10:46|2732.58
06:10:47|2732.58
06:10:48|2732.58
06:10:49|2732.58
06:10:50|2732.58
06:10:51|2732.58
06:10:52|2732.58
06:10:53|2732.58
06:10:54|2732.58
06:10:55|2732.58
06:10:55|2732.58
06:10:56|2732.58
06:10:58|2732.58
06:10:58|2732.58
06:11:00|2732.58
06:11:01|2732.42
06:11:02|2732.82
06:11:03|2733.6
06:11:04|2733.6
06:11:05|2733.6
06:11:07|2733.6
06:11:08|2733.32
06:11:08|2733.33
06:11:10|2733.33
06:11:10|2733.32
06:11:12|2732.86
06:11:12|2732.73
06:11:14|2732.58
06:11:15|2732.58
06:11:16|2732.58
06:11:17|2732.58
06:11:18|2732.78
06:11:19|2733.2
06:11:20|2733.2
06:11:21|2733.2
06:11:22|2733.2
06:11:23|2733.2
06:11:24|2733.2
06:11:25|2733.19
06:11:26|2733.32
06:11:27|2733.32
06:11:28|2733.54
06:11:29|2733.54
06:11:30|2733.55
06:11:31|2733.55
06:11:32|2733.54
06:11:33|2733.22
06:11:34|2733.22
06:11:35|2733.21
06:11:36|2733.2
06:11:37|2733.2
06:11:38|2733.19
06:11:39|2733.2
06:11:41|2733.19
06:11:41|2733.2
06:11:42|2733.2
06:11:43|2733.2
06:11:44|2733.2
06:11:45|2733.19
06:11:46|2733.2
06:11:48|2733.2
06:11:48|2733.2
06:11:49|2733.2
06:11:50|2733.2
06:11:51|2733.2
06:11:52|2733.2
06:11:53|2733.2
06:11:54|2733.2
06:11:55|2733.2
06:11:56|2733.2
06:11:57|2733.19
06:11:58|2733.2
06:11:59|2733.2
06:12:00|2733.2
06:12:01|2733.2
06:12:03|2733.54
06:12:04|2733.54
06:12:06|2733.53
06:12:07|2733.54
06:12:07|2733.54
06:12:09|2733.36
06:12:10|2733.36
06:12:11|2733.36
06:12:12|2733.36
06:12:13|2733.35
06:12:14|2733.36
06:12:15|2733.36
06:12:16|2733.35
06:12:17|2733.35
06:12:18|2733.36
06:12:19|2733.36
06:12:20|2733.35
06:12:21|2733.36
06:12:22|2733.36
06:12:23|2733.36
06:12:24|2733.36
06:12:25|2733.36
06:12:26|2733.35
06:12:27|2733.52
06:12:28|2733.54
06:12:29|2733.54
06:12:30|2733.54
06:12:31|2733.54
06:12:32|2733.54
06:12:33|2733.44
06:12:34|2733.44
06:12:36|2733.44
06:12:36|2733.44
06:12:37|2733.44
06:12:38|2733.21
06:12:39|2733.21
06:12:40|2733.21
06:12:41|2733.21
06:12:42|2733.21
06:12:43|2733.21
06:12:44|2733.2
06:12:45|2733.21
06:12:46|2733.21
06:12:47|2733.21
06:12:48|2733.21
06:12:49|2733.21
06:12:50|2733.42
06:12:51|2733.41
06:12:52|2733.37
06:12:53|2733.36
06:12:54|2733.37
06:12:55|2733.37
06:12:56|2733.36
06:12:57|2733.37
06:12:58|2733.36
06:12:59|2732.83
06:13:00|2732.59
06:13:01|2732.59
06:13:02|2733.04
06:13:03|2733.02
06:13:05|2732.74
06:13:06|2732.73
06:13:08|2732.74
06:13:09|2732.74
06:13:10|2732.74
06:13:11|2732.74
06:13:12|2732.74
06:13:13|2732.74
06:13:14|2732.74
06:13:15|2732.74
06:13:16|2732.73
06:13:17|2732.73
06:13:18|2732.74
06:13:19|2732.73
06:13:20|2732.22
06:13:21|2732.03
06:13:22|2732.02
06:13:24|2732.42
06:13:24|2732.42
06:13:25|2732.12
06:13:26|2732.12
06:13:28|2732.13
06:13:28|2732.13
06:13:29|2732.13
06:13:30|2732.13
06:13:32|2732.13
06:13:32|2732.13
06:13:34|2732.12
06:13:35|2732.13
06:13:36|2732.13
06:13:36|2732.13
06:13:38|2732.13
06:13:38|2732.13
06:13:40|2732.13
06:13:41|2732.13
06:13:42|2732.13
06:13:43|2732.13
06:13:44|2732.13
06:13:45|2732.13
06:13:45|2732.13
06:13:47|2732.13
06:13:48|2732.12
06:13:49|2732.12
06:13:50|2732.13
06:13:51|2732.13
06:13:52|2732.13
06:13:53|2732.12
06:13:54|2731.89
06:13:55|2731.89
06:13:56|2731.88
06:13:57|2731.88
06:13:58|2731.87
06:13:59|2731.88
06:14:00|2731.87
06:14:01|2731.87
06:14:02|2731.87
06:14:03|2731.87
06:14:04|2731.88
06:14:05|2731.88
06:14:07|2731.88
06:14:08|2731.88
06:14:09|2731.88
06:14:11|2732.13
06:14:11|2732.13
06:14:12|2732.13
06:14:13|2732.13
06:14:15|2732.13
06:14:15|2732.13
06:14:16|2732.12
06:14:17|2731.73
06:14:18|2731.73
06:14:20|2731.51
06:14:20|2731.24
06:14:21|2731.19
06:14:22|2731.19
06:14:23|2731.43
06:14:25|2731.43
06:14:25|2731.43
06:14:26|2731.43
06:14:28|2731.43
06:14:29|2731.43
06:14:30|2731.43
06:14:31|2731.19
06:14:32|2731.2
06:14:33|2730.6
06:14:33|2730.51
06:14:35|2730.6
06:14:36|2730.6
06:14:37|2730.69
06:14:38|2730.89
06:14:39|2730.91
06:14:40|2730.92
06:14:41|2730.94
06:14:42|2730.94
06:14:43|2730.94
06:14:44|2730.94
06:14:45|2730.94
06:14:46|2730.72
06:14:47|2730.88
06:14:48|2730.88
06:14:49|2730.88
06:14:50|2730.88
06:14:51|2730.88
06:14:52|2730.88
06:14:53|2730.88
06:14:54|2730.87
06:14:55|2731.01
06:14:56|2731.01
06:14:57|2731.01
06:14:58|2731.28
06:14:59|2731.43
06:15:00|2731.43
06:15:01|2731.43
06:15:02|2731.6
06:15:03|2731.59
06:15:04|2731.77
06:15:05|2731.4
06:15:06|2731.24
06:15:08|2731.24
06:15:08|2731.24
06:15:09|2731.42
06:15:10|2731.12
06:15:11|2731.12
06:15:13|2730.83
06:15:13|2730.83
06:15:15|2730.84
06:15:16|2730.83
06:15:17|2730.83
06:15:17|2730.84
06:15:18|2730.84
06:15:20|2730.84
06:15:21|2731.59
06:15:22|2731.77
06:15:23|2731.92
06:15:24|2731.96
06:15:25|2731.96
06:15:26|2731.96
06:15:27|2731.95
06:15:28|2731.95
06:15:29|2731.96
06:15:30|2732.16
06:15:31|2731.63
06:15:32|2730.98
06:15:33|2731.18
06:15:34|2731.18
06:15:35|2731.18
06:15:36|2731.18
06:15:38|2730.92
06:15:38|2730.69
06:15:39|2730.41
06:15:41|2730.61
06:15:41|2730.61
06:15:42|2730.89
06:15:43|2730.89
06:15:45|2731.15
06:15:45|2731.09
06:15:46|2730.62
06:15:47|2730.62
06:15:49|2730.61
06:15:50|2730.47
06:15:50|2730.48
06:15:51|2729.51
06:15:53|2728.89
06:15:54|2729.01
06:15:55|2729.04
06:15:55|2729.04
06:15:57|2729.04
06:15:57|2728.82
06:15:58|2728.82
06:15:59|2728.81
06:16:00|2728.97
06:16:01|2729.37
06:16:02|2729.36
06:16:03|2729.37
06:16:05|2729.36
06:16:05|2729.36
06:16:06|2729.1
06:16:07|2728.89
06:16:09|2728.81
06:16:10|2728.81
06:16:11|2728.81
06:16:12|2728.81
06:16:13|2728.6
06:16:14|2728.61
06:16:15|2728.2
06:16:16|2728.19
06:16:17|2728.2
06:16:18|2727.87
06:16:19|2727.72
06:16:20|2727.52
06:16:22|2727.52
06:16:22|2727.83
06:16:23|2727.83
06:16:24|2727.84
06:16:25|2727.83
06:16:26|2727.83
06:16:27|2728.06
06:16:28|2728.12
06:16:29|2728.12
06:16:30|2728.37
06:16:31|2728.38
06:16:32|2728.38
06:16:33|2728.38
06:16:34|2728.37
06:16:35|2728.37
06:16:36|2728.38
06:16:37|2728.37
06:16:38|2728.38
06:16:39|2728.37
06:16:41|2728.37
06:16:42|2728.38
06:16:43|2728.38
06:16:44|2728.36
06:16:44|2728.36
06:16:46|2728.36
06:16:47|2728.05
06:16:48|2728.05
06:16:48|2728.04
06:16:49|2728.04
06:16:50|2728.05
06:16:51|2728.04
06:16:52|2728.04
06:16:53|2728.04
06:16:55|2728.05
06:16:56|2728.05
06:16:56|2728.05
06:16:57|2728.05
06:16:58|2728.04
06:17:00|2728.04
06:17:00|2728.05
06:17:02|2728.04
06:17:02|2728.04
06:17:04|2728.05
06:17:04|2728.05
06:17:05|2728.05
06:17:06|2728.05
06:17:07|2728.05
06:17:09|2728.04
06:17:10|2728.05
06:17:12|2728.05
06:17:13|2728.05
06:17:13|2728.05
06:17:14|2728.04
06:17:15|2728.05
06:17:17|2728.05
06:17:18|2728.05
06:17:19|2728.37
06:17:20|2728.36
06:17:21|2728.36
06:17:22|2728.37
06:17:24|2728.67
06:17:24|2728.67
06:17:25|2728.68
06:17:26|2728.68
06:17:27|2728.67
06:17:28|2728.84
06:17:29|2728.83
06:17:30|2728.77
06:17:31|2728.72
06:17:32|2728.72
06:17:33|2728.72
06:17:34|2728.71
06:17:35|2728.71
06:17:36|2728.72
06:17:37|2728.72
06:17:38|2728.72
06:17:39|2728.71
06:17:40|2728.93
06:17:41|2728.93
06:17:42|2728.74
06:17:43|2728.74
06:17:44|2728.74
06:17:45|2728.74
06:17:46|2728.74
06:17:47|2728.73
06:17:48|2728.37
06:17:49|2728.02
06:17:50|2728.02
06:17:51|2728.02
06:17:52|2728.02
06:17:53|2728.02
06:17:54|2728.02
06:17:55|2728.01
06:17:56|2728.02
06:17:57|2728.02
06:17:58|2728.02
06:17:59|2728.02
06:18:00|2728.01
06:18:01|2728.02
06:18:02|2728.02
06:18:03|2728.02
06:18:04|2728.
06:18:05|2728.01
06:18:06|2728.01
06:18:07|2728.01
06:18:08|2728.01
06:18:10|2728.
06:18:10|2728.
06:18:12|2728.35
06:18:13|2728.35
06:18:14|2728.35
06:18:15|2728.34
06:18:16|2728.34
06:18:17|2728.35
06:18:18|2728.03
06:18:19|2728.02
06:18:20|2728.03
06:18:21|2728.
06:18:22|2728.01
06:18:23|2728.01
06:18:24|2728.
06:18:25|2727.99
06:18:26|2727.99
06:18:27|2727.99
06:18:28|2727.99
06:18:29|2727.99
06:18:30|2727.99
06:18:32|2727.52
06:18:32|2727.52
06:18:33|2727.51
06:18:34|2727.51
06:18:35|2727.51
06:18:36|2727.51
06:18:37|2728.21
06:18:38|2728.21
06:18:39|2728.21
06:18:40|2728.21
06:18:41|2728.2
06:18:42|2728.21
06:18:43|2728.21
06:18:44|2728.18
06:18:45|2728.17
06:18:47|2728.18
06:18:48|2728.18
06:18:48|2728.17
06:18:49|2728.17
06:18:50|2728.16
06:18:51|2728.16
06:18:53|2728.16
06:18:53|2728.16
06:18:55|2727.98
06:18:55|2727.99
06:18:57|2727.99
06:18:57|2727.99
06:18:59|2727.98
06:19:00|2727.99
06:19:01|2727.98
06:19:02|2727.99
06:19:03|2727.99
06:19:03|2727.99
06:19:04|2727.98
06:19:05|2727.98
06:19:07|2727.99
06:19:08|2727.99
06:19:08|2727.99
06:19:10|2727.99
06:19:11|2727.99
06:19:13|2727.99
06:19:13|2727.99
06:19:14|2727.99
06:19:15|2727.99
06:19:16|2727.99
06:19:18|2727.99
06:19:19|2727.99
06:19:20|2727.99
06:19:21|2727.99
06:19:22|2727.99
06:19:23|2727.99
06:19:24|2727.99
06:19:25|2727.99
06:19:26|2729.21
06:19:26|2729.21
06:19:28|2728.93
06:19:28|2728.81
06:19:30|2728.81
06:19:31|2728.81
06:19:32|2728.81
06:19:33|2728.81
06:19:33|2728.81
06:19:34|2728.81
06:19:35|2728.81
06:19:37|2728.81
06:19:37|2728.8
06:19:39|2728.81
06:19:39|2728.81
06:19:41|2728.81
06:19:42|2728.81
06:19:43|2728.09
06:19:44|2728.09
06:19:45|2728.09
06:19:46|2728.08
06:19:47|2728.
06:19:48|2728.
06:19:49|2727.98
06:19:50|2727.99
06:19:51|2727.99
06:19:52|2727.99
06:19:53|2727.99
06:19:54|2727.99
06:19:55|2727.98
06:19:56|2727.99
06:19:57|2727.99
06:19:58|2727.99
06:19:59|2727.99
06:20:00|2727.99
06:20:01|2727.99
06:20:02|2727.99
06:20:04|2727.98
06:20:04|2727.99
06:20:05|2727.98
06:20:06|2727.98
06:20:07|2727.98
06:20:08|2727.98
06:20:09|2727.98
06:20:10|2727.99
06:20:12|2727.06
06:20:13|2727.18
06:20:14|2726.88
06:20:16|2726.45
06:20:17|2726.24
06:20:18|2726.01
06:20:19|2726.01
06:20:20|2726.01
06:20:21|2726.
06:20:22|2726.01
06:20:22|2726.01
06:20:24|2726.01
06:20:26|2725.58
06:20:26|2725.47
06:20:27|2725.47
06:20:29|2725.47
06:20:30|2725.47
06:20:31|2725.47
06:20:31|2725.47
06:20:32|2725.47
06:20:34|2725.46
06:20:34|2725.47
06:20:35|2725.47
06:20:37|2725.22
06:20:38|2725.22
06:20:38|2725.11
06:20:39|2725.11
06:20:40|2725.1
06:20:42|2725.11
06:20:42|2725.11
06:20:43|2725.11
06:20:44|2725.11
06:20:45|2726.29
06:20:46|2726.29
06:20:47|2726.23
06:20:49|2726.23
06:20:50|2726.23
06:20:51|2726.23
06:20:52|2726.23
06:20:53|2726.23
06:20:53|2726.23
06:20:55|2726.23
06:20:56|2727.33
06:20:57|2727.57
06:20:58|2727.57
06:20:59|2727.27
06:21:00|2727.27
06:21:01|2726.66
06:21:02|2726.66
06:21:03|2726.24
06:21:04|2726.03
06:21:05|2726.03
06:21:06|2726.03
06:21:07|2726.03
06:21:08|2726.03
06:21:09|2726.03
06:21:10|2726.02
06:21:11|2726.02
06:21:12|2726.03
06:21:14|2726.03
06:21:15|2726.02
06:21:16|2726.02
06:21:18|2725.8
06:21:18|2725.8
06:21:19|2725.8
06:21:20|2725.8
06:21:21|2725.8
06:21:23|2725.8
06:21:24|2725.8
06:21:25|2725.8
06:21:26|2725.79
06:21:27|2725.8
06:21:28|2725.8
06:21:29|2725.8
06:21:30|2725.79
06:21:31|2725.8
06:21:32|2725.79
06:21:34|2725.79
06:21:34|2725.8
06:21:35|2725.8
06:21:36|2725.8
06:21:37|2725.8
06:21:38|2725.8
06:21:39|2725.8
06:21:40|2725.8
06:21:41|2725.8
06:21:42|2725.8
06:21:43|2725.8
06:21:44|2724.63
06:21:45|2724.56
06:21:46|2724.57
06:21:47|2724.57
06:21:48|2724.57
06:21:49|2724.57
06:21:50|2724.57
06:21:51|2724.56
06:21:52|2724.15
06:21:53|2724.15
06:21:54|2724.16
06:21:55|2724.16
06:21:56|2724.16
06:21:57|2724.57
06:21:58|2724.57
06:21:59|2724.16
06:22:00|2724.16
06:22:01|2724.16
06:22:03|2724.17
06:22:03|2724.17
06:22:04|2724.17
06:22:06|2724.13
06:22:06|2723.67
06:22:07|2723.66
06:22:08|2723.67
06:22:09|2723.67
06:22:10|2724.13
06:22:11|2724.14
06:22:12|2724.14
06:22:14|2724.13
06:22:15|2724.13
06:22:16|2723.67
06:22:17|2723.67
06:22:17|2723.67
06:22:19|2723.66
06:22:20|2723.67
06:22:21|2723.67
06:22:22|2723.67
06:22:23|2723.67
06:22:24|2723.67
06:22:25|2723.67
06:22:26|2723.67
06:22:27|2723.66
06:22:28|2723.66
06:22:29|2723.66
06:22:30|2723.67
06:22:31|2723.67
06:22:32|2723.66
06:22:33|2723.66
06:22:34|2724.51
06:22:35|2724.52
06:22:36|2724.52
06:22:37|2724.52
06:22:38|2724.52
06:22:39|2724.52
06:22:40|2724.52
06:22:41|2724.51
06:22:42|2724.51
06:22:43|2724.51
06:22:44|2724.51
06:22:45|2724.52
06:22:46|2724.52
06:22:47|2725.
06:22:48|2725.
06:22:49|2725.
06:22:50|2725.27
06:22:51|2725.27
06:22:52|2725.27
06:22:53|2725.27
06:22:54|2725.26
06:22:55|2725.26
06:22:56|2725.26
06:22:57|2725.26
06:22:58|2725.27
06:22:59|2725.27
06:23:00|2725.27
06:23:01|2725.26
06:23:02|2725.26
06:23:03|2725.07
06:23:04|2725.08
06:23:05|2725.84
06:23:06|2725.84
06:23:07|2725.85
06:23:08|2725.85
06:23:09|2725.84
06:23:10|2725.84
06:23:11|2725.84
06:23:12|2725.85
06:23:13|2725.85
06:23:14|2725.85
06:23:16|2725.85
06:23:16|2725.85
06:23:18|2725.85
06:23:19|2725.84
06:23:20|2725.84
06:23:22|2725.85
06:23:22|2725.85
06:23:23|2725.85
06:23:25|2725.01
06:23:26|2724.78
06:23:27|2724.71
06:23:28|2724.72
06:23:28|2724.72
06:23:29|2724.72
06:23:31|2724.72
06:23:31|2724.72
06:23:33|2724.72
06:23:33|2724.72
06:23:34|2724.39
06:23:35|2724.66
06:23:36|2724.72
06:23:37|2725.4
06:23:38|2725.79
06:23:39|2725.79
06:23:40|2725.79
06:23:41|2725.79
06:23:42|2725.78
06:23:43|2725.78
06:23:44|2725.78
06:23:45|2725.78
06:23:46|2725.79
06:23:48|2725.79
06:23:48|2725.79
06:23:49|2725.79
06:23:51|2725.79
06:23:52|2725.85
06:23:53|2725.85
06:23:54|2725.85
06:23:54|2725.85
06:23:55|2725.85
06:23:56|2725.85
06:23:57|2725.85
06:23:58|2725.85
06:23:59|2725.85
06:24:01|2725.11
06:24:01|2725.09
06:24:02|2725.
06:24:04|2724.85
06:24:05|2724.85
06:24:05|2724.85
06:24:06|2724.85
06:24:07|2724.85
06:24:09|2724.85
06:24:09|2724.85
06:24:11|2724.85
06:24:11|2724.85
06:24:13|2724.85
06:24:14|2724.85
06:24:14|2724.85
06:24:16|2725.12
06:24:17|2725.12
06:24:19|2725.11
06:24:20|2725.12
06:24:21|2725.12
06:24:22|2725.12
06:24:23|2725.11
06:24:24|2725.11
06:24:25|2725.12
06:24:26|2725.12
06:24:27|2725.11
06:24:28|2725.11
06:24:30|2725.4
06:24:30|2725.4
06:24:31|2725.9
06:24:32|2726.
06:24:33|2726.
06:24:34|2726.
06:24:36|2726.
06:24:36|2725.99
06:24:38|2725.99
06:24:39|2725.99
06:24:40|2725.99
06:24:41|2726.
06:24:42|2726.
06:24:42|2726.
06:24:44|2725.99
06:24:45|2725.99
06:24:46|2726.
06:24:46|2726.
06:24:48|2726.
06:24:48|2726.
06:24:50|2726.
06:24:51|2725.48
06:24:52|2725.3
06:24:53|2725.3
06:24:54|2725.13
06:24:55|2725.12
06:24:56|2725.12
06:24:57|2725.12
06:24:58|2725.12
06:24:59|2725.12
06:25:00|2725.13
06:25:01|2725.31
06:25:02|2725.31
06:25:03|2726.74
06:25:04|2727.11
06:25:05|2727.1
06:25:06|2727.1
06:25:07|2727.1
06:25:08|2727.11
06:25:09|2727.11
06:25:10|2727.11
06:25:11|2727.11
06:25:12|2727.11
06:25:13|2727.64
06:25:14|2728.
06:25:15|2728.
06:25:16|2728.
06:25:18|2728.
06:25:19|2728.
06:25:20|2728.
06:25:21|2728.
06:25:22|2728.
06:25:23|2728.
06:25:24|2728.
06:25:25|2728.
06:25:26|2728.
06:25:27|2728.
06:25:28|2727.99
06:25:29|2728.
06:25:30|2728.
06:25:31|2728.
06:25:32|2728.
06:25:33|2728.
06:25:35|2728.
06:25:35|2728.
06:25:37|2728.
06:25:39|2728.
06:25:39|2728.
06:25:40|2728.
06:25:41|2728.
06:25:42|2727.99
06:25:43|2727.99
06:25:44|2728.
06:25:45|2728.24
06:25:46|2728.24
06:25:47|2728.71
06:25:48|2728.72
06:25:49|2728.72
06:25:50|2728.72
06:25:51|2728.71
06:25:52|2728.72
06:25:53|2728.72
06:25:54|2728.72
06:25:55|2728.72
06:25:56|2728.72
06:25:57|2728.72
06:25:58|2729.47
06:25:59|2729.25
06:26:00|2728.72
06:26:01|2728.73
06:26:02|2728.73
06:26:03|2728.72
06:26:04|2728.73
06:26:05|2728.73
06:26:06|2728.73
06:26:07|2728.73
06:26:08|2728.73
06:26:09|2728.73
06:26:11|2728.73
06:26:12|2729.53
06:26:12|2729.7
06:26:13|2729.69
06:26:14|2729.7
06:26:15|2729.69
06:26:16|2729.7
06:26:18|2729.69
06:26:19|2729.7
06:26:20|2729.7
06:26:21|2729.7
06:26:22|2729.69
06:26:23|2729.39
06:26:24|2729.39
06:26:25|2729.38
06:26:26|2729.39
06:26:27|2729.39
06:26:28|2729.39
06:26:29|2729.39
06:26:30|2729.38
06:26:31|2729.39
06:26:33|2729.39
06:26:33|2729.39
06:26:34|2729.39
06:26:35|2729.38
06:26:36|2729.38
06:26:37|2729.39
06:26:38|2729.39
06:26:40|2729.39
06:26:41|2729.39
06:26:41|2729.39
06:26:42|2729.39
06:26:44|2729.39
06:26:44|2729.38
06:26:45|2729.39
06:26:46|2729.39
06:26:47|2729.39
06:26:49|2729.39
06:26:50|2729.39
06:26:51|2729.39
06:26:52|2729.38
06:26:53|2729.39
06:26:54|2729.39
06:26:55|2729.39
06:26:56|2729.38
06:26:57|2729.39
06:26:58|2729.39
06:26:59|2729.39
06:27:00|2729.39
06:27:00|2729.39
06:27:02|2729.69
06:27:03|2729.7
06:27:04|2729.7
06:27:05|2729.7
06:27:05|2729.69
06:27:07|2729.7
06:27:07|2729.7
06:27:09|2729.69
06:27:10|2729.7
06:27:11|2729.7
06:27:12|2729.7
06:27:13|2729.7
06:27:14|2729.7
06:27:15|2729.7
06:27:16|2729.7
06:27:17|2729.7
06:27:18|2729.7
06:27:20|2729.7
06:27:21|2726.06
06:27:21|2726.06
06:27:23|2726.39
06:27:24|2726.06
06:27:25|2726.06
06:27:25|2726.06
06:27:27|2726.05
06:27:28|2726.06
06:27:29|2726.06
06:27:30|2726.06
06:27:31|2726.06
06:27:32|2726.06
06:27:33|2726.06
06:27:34|2726.06
06:27:35|2725.69
06:27:36|2725.69
06:27:37|2725.69
06:27:38|2725.47
06:27:39|2725.47
06:27:40|2725.68
06:27:41|2725.99
06:27:43|2726.
06:27:43|2726.
06:27:44|2726.06
06:27:45|2726.06
06:27:46|2726.05
06:27:47|2726.05
06:27:48|2726.05
06:27:49|2726.06
06:27:50|2726.06
06:27:51|2726.93
06:27:52|2726.93
06:27:53|2726.93
06:27:54|2726.92
06:27:55|2726.92
06:27:56|2726.92
06:27:58|2726.92
06:27:59|2726.93
06:27:59|2726.93
06:28:00|2727.22
06:28:01|2727.22
06:28:02|2727.22
06:28:03|2727.26
06:28:04|2728.04
06:28:05|2728.04
06:28:06|2728.04
06:28:07|2728.06
06:28:08|2728.06
06:28:09|2728.06
06:28:10|2728.06
06:28:11|2728.06
06:28:12|2728.05
06:28:13|2727.42
06:28:15|2727.42
06:28:16|2727.42
06:28:17|2727.65
06:28:17|2727.65
06:28:18|2727.65
06:28:20|2727.97
06:28:21|2727.98
06:28:23|2727.97
06:28:23|2727.97
06:28:25|2727.97
06:28:25|2727.98
06:28:27|2728.64
06:28:28|2728.65
06:28:29|2728.65
06:28:30|2728.64
06:28:31|2728.02
06:28:32|2728.02
06:28:33|2728.02
06:28:34|2728.02
06:28:35|2728.02
06:28:35|2728.02
06:28:37|2728.02
06:28:38|2728.34
06:28:39|2728.35
06:28:40|2728.35
06:28:41|2728.35
06:28:42|2728.35
06:28:43|2728.35
06:28:44|2728.65
06:28:45|2728.64
06:28:46|2728.65
06:28:47|2728.65
06:28:48|2728.65
06:28:49|2728.35
06:28:51|2728.03
06:28:51|2728.03
06:28:52|2728.03
06:28:53|2728.03
06:28:54|2728.03
06:28:55|2728.03
06:28:56|2728.03
06:28:57|2728.03
06:28:58|2728.03
06:28:59|2728.03
06:29:00|2728.03
06:29:01|2728.02
06:29:02|2727.99
06:29:03|2727.94
06:29:04|2728.06
06:29:05|2728.51
06:29:06|2728.55
06:29:07|2728.55
06:29:08|2728.55
06:29:09|2728.54
06:29:10|2728.5
06:29:11|2728.5
06:29:12|2728.13
06:29:13|2728.1
06:29:14|2728.1
06:29:15|2728.
06:29:16|2728.
06:29:17|2727.95
06:29:18|2727.47
06:29:19|2727.47
06:29:21|2727.47
06:29:22|2727.99
06:29:23|2727.99
06:29:24|2727.99
06:29:25|2727.99
06:29:26|2727.99
06:29:27|2728.
06:29:29|2727.99
06:29:29|2728.
06:29:30|2728.02
06:29:31|2728.02
06:29:33|2728.02
06:29:33|2728.02
06:29:35|2728.02
06:29:36|2728.02
06:29:37|2728.02
06:29:38|2728.02
06:29:39|2728.02
06:29:40|2728.02
06:29:40|2728.02
06:29:41|2728.01
06:29:43|2728.02
06:29:44|2728.02
06:29:44|2728.01
06:29:45|2728.02
06:29:47|2728.02
06:29:48|2728.02
06:29:48|2728.01
06:29:50|2728.01
06:29:50|2728.01
06:29:51|2728.02
06:29:52|2728.02
06:29:54|2728.01
06:29:54|2728.01
06:29:56|2728.02
06:29:57|2728.02
06:29:57|2728.33
06:29:58|2728.33
06:29:59|2728.33
06:30:00|2728.32
06:30:01|2728.33
06:30:02|2728.33
06:30:04|2728.33
06:30:05|2728.32
06:30:06|2728.35
06:30:07|2728.65
06:30:08|2728.65
06:30:08|2728.94
06:30:09|2728.95
06:30:11|2728.95
06:30:11|2728.95
06:30:12|2728.94
06:30:13|2728.95
06:30:14|2728.95
06:30:15|2728.94
06:30:17|2728.2
06:30:17|2727.99
06:30:19|2727.72
06:30:20|2727.72
06:30:21|2727.72
06:30:22|2727.32
06:30:24|2727.32
06:30:25|2727.32
06:30:25|2727.31
06:30:26|2727.26
06:30:28|2727.26
06:30:28|2727.5
06:30:30|2727.5
06:30:31|2727.5
06:30:32|2727.5
06:30:33|2727.5
06:30:34|2727.5
06:30:35|2727.5
06:30:36|2727.5
06:30:37|2727.5
06:30:38|2727.49
06:30:39|2727.7
06:30:40|2728.55
06:30:41|2728.55
06:30:42|2728.56
06:30:43|2728.23
06:30:44|2728.23
06:30:45|2728.07
06:30:46|2727.76
06:30:47|2727.76
06:30:48|2727.76
06:30:49|2727.51
06:30:50|2727.49
06:30:51|2727.49
06:30:53|2727.33
06:30:53|2727.32
06:30:54|2727.33
06:30:55|2728.1
06:30:56|2728.1
06:30:57|2728.11
06:30:58|2728.1
06:30:59|2728.1
06:31:00|2728.11
06:31:01|2728.11
06:31:02|2728.11
06:31:03|2728.11
06:31:04|2728.11
06:31:05|2728.1
06:31:06|2728.1
06:31:08|2727.78
06:31:09|2727.78
06:31:09|2727.78
06:31:10|2727.78
06:31:11|2727.78
06:31:12|2728.25
06:31:13|2728.25
06:31:15|2728.25
06:31:16|2728.25
06:31:16|2727.86
06:31:17|2727.22
06:31:18|2727.21
06:31:19|2727.21
06:31:20|2727.22
06:31:22|2727.22
06:31:23|2727.47
06:31:24|2727.48
06:31:25|2727.48
06:31:27|2727.27
06:31:27|2727.28
06:31:28|2727.28
06:31:29|2727.22
06:31:31|2727.22
06:31:32|2727.22
06:31:33|2727.22
06:31:34|2727.22
06:31:35|2727.21
06:31:36|2727.18
06:31:37|2727.18
06:31:38|2727.18
06:31:38|2727.18
06:31:40|2727.01
06:31:41|2727.01
06:31:42|2727.01
06:31:43|2726.24
06:31:44|2726.24
06:31:45|2726.24
06:31:46|2726.23
06:31:47|2726.24
06:31:48|2726.23
06:31:49|2726.23
06:31:50|2726.57
06:31:51|2726.11
06:31:52|2726.18
06:31:53|2726.17
06:31:54|2726.18
06:31:55|2726.18
06:31:56|2726.18
06:31:57|2726.18
06:31:58|2726.17
06:31:59|2726.17
06:32:00|2726.07
06:32:02|2725.61
06:32:02|2725.61
06:32:03|2725.69
06:32:04|2726.09
06:32:05|2726.08
06:32:06|2726.09
06:32:07|2726.08
06:32:08|2726.09
06:32:09|2726.09
06:32:10|2726.09
06:32:11|2726.09
06:32:12|2726.09
06:32:13|2726.09
06:32:15|2726.08
06:32:15|2726.08
06:32:16|2726.09
06:32:18|2726.09
06:32:18|2726.09
06:32:19|2726.08
06:32:20|2726.08
06:32:21|2726.09
06:32:22|2726.09
06:32:24|2725.89
06:32:25|2725.89
06:32:26|2725.89
06:32:27|2725.89
06:32:28|2725.89
06:32:30|2725.89
06:32:31|2725.71
06:32:31|2725.71
06:32:32|2725.6
06:32:34|2725.59
06:32:34|2725.59
06:32:35|2725.59
06:32:36|2725.59
06:32:38|2725.54
06:32:39|2725.48
06:32:40|2725.48
06:32:41|2725.09
06:32:41|2725.
06:32:42|2724.53
06:32:43|2724.53
06:32:45|2724.53
06:32:46|2724.53
06:32:47|2724.53
06:32:48|2724.53
06:32:49|2724.52
06:32:50|2724.53
06:32:51|2724.53
06:32:52|2724.53
06:32:53|2724.62
06:32:54|2725.33
06:32:55|2725.47
06:32:55|2725.47
06:32:57|2725.47
06:32:58|2725.08
06:32:59|2725.08
06:33:00|2725.07
06:33:01|2725.07
06:33:02|2725.08
06:33:03|2725.48
06:33:04|2725.8
06:33:05|2725.81
06:33:06|2725.81
06:33:07|2725.81
06:33:09|2725.99
06:33:09|2725.99
06:33:10|2725.99
06:33:12|2725.98
06:33:13|2725.98
06:33:14|2725.94
06:33:15|2725.98
06:33:16|2725.97
06:33:17|2725.11
06:33:18|2725.11
06:33:19|2725.1
06:33:20|2725.11
06:33:21|2725.11
06:33:22|2725.11
06:33:23|2725.31
06:33:24|2725.43
06:33:25|2725.44
06:33:26|2725.43
06:33:27|2725.43
06:33:28|2725.43
06:33:29|2725.44
06:33:30|2725.44
06:33:31|2725.43
06:33:32|2725.44
06:33:34|2725.43
06:33:34|2725.44
06:33:36|2725.44
06:33:37|2725.44
06:33:38|2725.43
06:33:39|2725.44
06:33:40|2725.44
06:33:41|2725.44
06:33:42|2725.43
06:33:43|2725.43
06:33:44|2725.44
06:33:45|2725.66
06:33:46|2725.66
06:33:47|2725.66
06:33:48|2725.84
06:33:49|2725.98
06:33:50|2725.97
06:33:51|2725.45
06:33:53|2725.45
06:33:53|2725.6
06:33:54|2725.75
06:33:55|2725.75
06:33:56|2725.66
06:33:57|2725.66
06:33:59|2725.67
06:34:00|2725.66
06:34:01|2725.67
06:34:02|2725.66
06:34:03|2725.66
06:34:04|2725.67
06:34:04|2725.67
06:34:05|2725.67
06:34:06|2725.67
06:34:07|2725.67
06:34:08|2725.66
06:34:10|2725.67
06:34:10|2725.67
06:34:12|2725.67
06:34:12|2725.67
06:34:13|2725.45
06:34:15|2725.45
06:34:15|2725.45
06:34:17|2725.45
06:34:18|2725.44
06:34:19|2725.45
06:34:19|2725.45
06:34:21|2725.45
06:34:21|2725.45
06:34:23|2725.45
06:34:24|2725.7
06:34:25|2725.69
06:34:27|2725.7
06:34:28|2725.69
06:34:29|2725.7
06:34:30|2725.7
06:34:31|2725.69
06:34:32|2725.7
06:34:33|2725.7
06:34:34|2725.7
06:34:35|2725.7
06:34:36|2725.06
06:34:37|2725.01
06:34:38|2724.72
06:34:39|2724.73
06:34:40|2724.76
06:34:41|2725.13
06:34:42|2725.12
06:34:43|2725.12
06:34:44|2725.12
06:34:45|2725.
06:34:46|2724.7
06:34:47|2724.71
06:34:48|2724.71
06:34:49|2724.71
06:34:50|2724.71
06:34:52|2724.71
06:34:52|2724.71
06:34:53|2724.71
06:34:54|2724.71
06:34:55|2724.71
06:34:56|2724.71
06:34:57|2724.71
06:34:58|2724.71
06:34:59|2724.71
06:35:00|2725.11
06:35:01|2725.65
06:35:03|2725.68
06:35:04|2725.68
06:35:05|2725.39
06:35:06|2725.39
06:35:06|2725.39
06:35:07|2725.64
06:35:08|2725.64
06:35:09|2725.64
06:35:10|2725.64
06:35:11|2725.65
06:35:12|2725.64
06:35:13|2725.3
06:35:15|2725.3
06:35:15|2725.29
06:35:16|2725.29
06:35:18|2725.03
06:35:19|2724.88
06:35:19|2724.88
06:35:21|2724.53
06:35:21|2724.41
06:35:22|2724.41
06:35:23|2724.41
06:35:25|2724.41
06:35:25|2724.4
06:35:26|2724.41
06:35:28|2724.4
06:35:29|2724.4
06:35:30|2724.41
06:35:31|2724.41
06:35:32|2724.4
06:35:34|2724.41
06:35:34|2724.41
06:35:35|2724.41
06:35:36|2724.4
06:35:38|2724.4
06:35:39|2724.41
06:35:40|2724.41
06:35:41|2724.4
06:35:42|2724.4
06:35:43|2724.4
06:35:44|2724.4
06:35:45|2724.4
06:35:46|2724.99
06:35:47|2724.98
06:35:48|2724.98
06:35:48|2724.99
06:35:50|2724.99
06:35:51|2724.99
06:35:52|2725.32
06:35:54|2725.32
06:35:54|2725.32
06:35:56|2725.13
06:35:56|2725.13
06:35:57|2725.13
06:35:58|2725.14
06:35:59|2725.13
06:36:00|2724.6
06:36:02|2724.6
06:36:02|2724.59
06:36:03|2724.6
06:36:04|2724.6
06:36:05|2724.6
06:36:07|2724.99
06:36:07|2725.
06:36:08|2725.
06:36:09|2725.
06:36:10|2725.
06:36:11|2725.46
06:36:12|2725.68
06:36:13|2725.69
06:36:14|2725.96
06:36:15|2726.28
06:36:16|2726.64
06:36:17|2726.35
06:36:18|2726.35
06:36:19|2726.36
06:36:20|2726.35
06:36:21|2726.35
06:36:22|2726.35
06:36:23|2726.35
06:36:24|2726.35
06:36:25|2726.35
06:36:26|2726.35
06:36:28|2726.36
06:36:29|2726.36
06:36:31|2726.36
06:36:31|2726.36
06:36:32|2726.36
06:36:33|2726.35
06:36:34|2725.95
06:36:36|2725.95
06:36:37|2725.95
06:36:37|2725.2
06:36:39|2725.01
06:36:40|2725.12
06:36:41|2724.61
06:36:42|2724.6
06:36:43|2724.61
06:36:44|2724.6
06:36:45|2724.61
06:36:47|2724.42
06:36:47|2724.42
06:36:48|2724.6
06:36:49|2724.82
06:36:50|2724.82
06:36:52|2724.81
06:36:52|2724.81
06:36:53|2724.82
06:36:54|2724.82
06:36:55|2724.82
06:36:56|2724.82
06:36:57|2724.94
06:36:58|2724.94
06:36:59|2724.94
06:37:00|2724.93
06:37:01|2724.94
06:37:02|2724.94
06:37:03|2724.94
06:37:04|2724.94
06:37:05|2724.94
06:37:06|2724.94
06:37:08|2724.94
06:37:08|2724.93
06:37:09|2724.94
06:37:10|2724.79
06:37:11|2724.53
06:37:12|2724.42
06:37:13|2724.42
06:37:14|2724.42
06:37:15|2724.42
06:37:16|2724.41
06:37:18|2724.41
06:37:19|2724.41
06:37:20|2724.42
06:37:20|2724.42
06:37:22|2724.41
06:37:23|2724.41
06:37:24|2724.42
06:37:25|2724.42
06:37:26|2724.42
06:37:26|2724.41
06:37:28|2724.42
06:37:29|2724.42
06:37:30|2724.42
06:37:32|2724.42
06:37:32|2724.41
06:37:33|2724.41
06:37:34|2724.41
06:37:35|2724.41
06:37:36|2724.42
06:37:37|2724.1
06:37:38|2724.08
06:37:40|2724.01
06:37:41|2723.49
06:37:42|2723.49
06:37:43|2723.49
06:37:44|2723.49
06:37:45|2723.49
06:37:46|2723.96
06:37:47|2723.96
06:37:48|2723.97
06:37:49|2723.96
06:37:50|2723.96
06:37:51|2723.96
06:37:52|2723.97
06:37:53|2723.97
06:37:54|2723.97
06:37:55|2723.97
06:37:56|2723.97
06:37:57|2723.97
06:37:58|2723.97
06:37:59|2723.96
06:38:00|2723.97
06:38:01|2723.96
06:38:02|2723.97
06:38:03|2723.97
06:38:04|2723.97
06:38:05|2723.97
06:38:06|2723.59
06:38:08|2723.69
06:38:08|2723.69
06:38:09|2724.27
06:38:10|2724.4
06:38:11|2724.17
06:38:12|2724.17
06:38:13|2724.39
06:38:15|2724.39
06:38:15|2724.2
06:38:17|2724.08
06:38:17|2724.07
06:38:19|2724.07
06:38:20|2724.07
06:38:21|2724.08
06:38:22|2724.08
06:38:23|2724.08
06:38:24|2723.68
06:38:25|2723.54
06:38:26|2723.54
06:38:27|2723.88
06:38:28|2724.1
06:38:30|2724.69
06:38:31|2724.99
06:38:32|2724.99
06:38:33|2725.
06:38:33|2725.
06:38:35|2725.
06:38:36|2725.
06:38:37|2725.
06:38:38|2724.73
06:38:39|2724.76
06:38:40|2724.76
06:38:41|2724.76
06:38:43|2724.98
06:38:44|2724.98
06:38:45|2724.98
06:38:46|2724.98
06:38:47|2724.99
06:38:48|2725.63
06:38:49|2725.63
06:38:50|2725.63
06:38:51|2725.64
06:38:52|2725.65
06:38:53|2725.64
06:38:54|2725.63
06:38:55|2725.64
06:38:56|2725.64
06:38:57|2725.64
06:38:58|2725.64
06:39:00|2725.64
06:39:01|2725.45
06:39:02|2725.45
06:39:03|2725.45
06:39:04|2725.32
06:39:05|2725.32
06:39:06|2725.32
06:39:07|2725.32
06:39:08|2725.32
06:39:09|2725.32
06:39:10|2725.31
06:39:11|2725.31
06:39:12|2725.31
06:39:13|2725.32
06:39:14|2725.31
06:39:15|2725.32
06:39:16|2725.31
06:39:17|2725.32
06:39:18|2724.77
06:39:18|2724.89
06:39:20|2724.89
06:39:21|2724.89
06:39:22|2724.89
06:39:23|2724.88
06:39:24|2724.77
06:39:25|2724.77
06:39:26|2724.77
06:39:27|2724.53
06:39:28|2724.53
06:39:29|2724.53
06:39:30|2724.52
06:39:31|2724.52
06:39:32|2724.4
06:39:33|2724.41
06:39:34|2724.41
06:39:35|2723.55
06:39:36|2723.55
06:39:38|2723.55
06:39:39|2723.54
06:39:39|2723.54
06:39:40|2723.54
06:39:42|2723.5
06:39:43|2723.5
06:39:44|2723.5
06:39:44|2723.49
06:39:46|2723.5
06:39:47|2723.5
06:39:48|2723.5
06:39:49|2723.5
06:39:49|2723.5
06:39:51|2723.86
06:39:52|2723.85
06:39:53|2723.85
06:39:54|2723.86
06:39:55|2723.51
06:39:56|2723.67
06:39:57|2723.67
06:39:58|2723.67
06:39:58|2723.67
06:39:59|2723.67
06:40:01|2723.66
06:40:02|2723.67
06:40:03|2723.67
06:40:03|2723.67
06:40:05|2723.67
06:40:06|2723.67
06:40:07|2723.67
06:40:08|2723.67
06:40:09|2723.67
06:40:10|2723.67
06:40:11|2723.88
06:40:12|2723.87
06:40:13|2723.88
06:40:14|2723.88
06:40:15|2723.88
06:40:16|2723.88
06:40:17|2723.36
06:40:17|2723.35
06:40:19|2723.29
06:40:20|2723.29
06:40:21|2723.36
06:40:22|2723.35
06:40:22|2723.55
06:40:23|2723.37
06:40:25|2723.53
06:40:26|2723.53
06:40:27|2723.53
06:40:28|2723.52
06:40:29|2723.36
06:40:30|2723.3
06:40:31|2723.28
06:40:32|2723.21
06:40:33|2723.21
06:40:34|2723.22
06:40:35|2723.01
06:40:36|2723.02
06:40:37|2723.28
06:40:39|2723.28
06:40:40|2723.27
06:40:40|2723.29
06:40:41|2723.69
06:40:43|2723.69
06:40:43|2723.7
06:40:45|2723.69
06:40:46|2723.69
06:40:47|2723.54
06:40:48|2723.35
06:40:49|2723.35
06:40:50|2723.35
06:40:51|2723.35
06:40:52|2723.23
06:40:53|2723.23
06:40:54|2723.22
06:40:55|2723.22
06:40:56|2723.22
06:40:57|2723.12
06:40:58|2723.12
06:40:59|2723.11
06:41:00|2723.45
06:41:01|2723.45
06:41:02|2723.45
06:41:03|2723.45
06:41:04|2723.45
06:41:05|2723.45
06:41:06|2723.45
06:41:07|2723.45
06:41:08|2723.45
06:41:09|2723.45
06:41:10|2723.11
06:41:11|2723.11
06:41:12|2723.23
06:41:13|2723.23
06:41:14|2723.23
06:41:15|2723.53
06:41:16|2723.69
06:41:18|2723.72
06:41:18|2723.72
06:41:19|2724.11
06:41:20|2724.38
06:41:21|2724.69
06:41:22|2724.69
06:41:23|2724.29
06:41:24|2724.29
06:41:25|2724.29
06:41:26|2724.29
06:41:27|2724.3
06:41:28|2724.67
06:41:29|2725.2
06:41:30|2725.1
06:41:31|2725.1
06:41:33|2725.1
06:41:33|2725.1
06:41:34|2724.94
06:41:36|2724.94
06:41:37|2724.94
06:41:38|2724.93
06:41:39|2724.38
06:41:40|2724.28
06:41:41|2724.11
06:41:42|2724.11
06:41:43|2724.1
06:41:44|2724.11
06:41:45|2724.44
06:41:46|2724.44
06:41:47|2724.44
06:41:48|2724.43
06:41:49|2724.21
06:41:50|2723.56
06:41:51|2723.56
06:41:52|2723.55
06:41:53|2723.55
06:41:54|2723.55
06:41:55|2723.55
06:41:56|2723.55
06:41:57|2723.56
06:41:58|2723.56
06:41:59|2723.56
06:42:00|2723.58
06:42:01|2723.59
06:42:02|2723.59
06:42:03|2723.58
06:42:04|2723.59
06:42:05|2723.59
06:42:06|2723.59
06:42:07|2723.59
06:42:08|2723.59
06:42:09|2723.59
06:42:10|2723.58
06:42:12|2723.59
06:42:12|2723.58
06:42:13|2723.59
06:42:14|2723.59
06:42:15|2723.58
06:42:16|2723.59
06:42:17|2723.59
06:42:18|2723.59
06:42:19|2723.01
06:42:20|2722.74
06:42:21|2722.46
06:42:22|2722.42
06:42:23|2722.42
06:42:24|2722.42
06:42:25|2722.42
06:42:26|2722.42
06:42:27|2722.42
06:42:28|2722.42
06:42:29|2722.42
06:42:30|2722.41
06:42:31|2722.73
06:42:32|2722.84
06:42:34|2723.07
06:42:35|2723.22
06:42:36|2723.22
06:42:37|2723.23
06:42:39|2722.99
06:42:39|2723.23
06:42:40|2723.23
06:42:41|2723.23
06:42:43|2723.23
06:42:44|2723.22
06:42:45|2723.08
06:42:46|2723.58
06:42:47|2723.58
06:42:48|2723.58
06:42:49|2723.59
06:42:50|2723.59
06:42:51|2723.59
06:42:52|2723.6
06:42:54|2723.59
06:42:54|2723.6
06:42:55|2723.6
06:42:56|2723.6
06:42:57|2723.59
06:42:58|2723.95
06:42:59|2723.95
06:43:00|2723.95
06:43:01|2723.96
06:43:02|2723.96
06:43:03|2723.94
06:43:04|2723.95
06:43:05|2723.95
06:43:06|2723.95
06:43:07|2723.95
06:43:08|2724.23
06:43:09|2724.43
06:43:10|2724.44
06:43:11|2724.44
06:43:12|2724.44
06:43:13|2724.44
06:43:14|2724.44
06:43:15|2724.44
06:43:16|2724.43
06:43:17|2724.43
06:43:18|2724.26
06:43:19|2724.11
06:43:20|2724.11
06:43:21|2724.1
06:43:22|2724.11
06:43:24|2724.11
06:43:25|2724.11
06:43:25|2724.1
06:43:27|2724.
06:43:28|2724.
06:43:28|2724.
06:43:30|2723.56
06:43:31|2723.23
06:43:32|2723.14
06:43:33|2723.14
06:43:34|2722.83
06:43:35|2722.83
06:43:37|2722.83
06:43:38|2722.82
06:43:39|2722.42
06:43:39|2722.42
06:43:41|2722.42
06:43:42|2722.42
06:43:43|2722.42
06:43:44|2722.42
06:43:45|2722.36
06:43:46|2722.24
06:43:47|2722.25
06:43:49|2722.24
06:43:49|2722.25
06:43:50|2722.25
06:43:51|2722.25
06:43:52|2722.25
06:43:53|2722.25
06:43:54|2722.25
06:43:55|2722.58
06:43:56|2723.01
06:43:57|2723.13
06:43:58|2723.14
06:43:59|2723.14
06:44:00|2723.14
06:44:01|2723.33
06:44:02|2723.34
06:44:03|2723.34
06:44:04|2723.34
06:44:05|2723.33
06:44:07|2723.34
06:44:08|2722.79
06:44:09|2722.55
06:44:10|2722.46
06:44:11|2722.45
06:44:12|2722.46
06:44:13|2722.46
06:44:14|2722.45
06:44:15|2722.45
06:44:16|2722.45
06:44:17|2722.45
06:44:18|2722.46
06:44:19|2722.46
06:44:20|2723.12
06:44:21|2723.13
06:44:22|2723.12
06:44:23|2723.13
06:44:24|2723.12
06:44:25|2723.13
06:44:26|2723.13
06:44:27|2723.12
06:44:28|2723.13
06:44:29|2723.13
06:44:30|2723.13
06:44:31|2723.13
06:44:32|2723.12
06:44:33|2723.12
06:44:34|2722.84
06:44:35|2722.51
06:44:37|2722.46
06:44:37|2722.46
06:44:38|2722.46
06:44:39|2722.45
06:44:41|2722.46
06:44:41|2722.46
06:44:43|2722.79
06:44:44|2722.84
06:44:45|2722.84
06:44:46|2722.84
06:44:47|2722.84
06:44:48|2722.84
06:44:49|2722.83
06:44:50|2722.83
06:44:51|2722.51
06:44:52|2722.51
06:44:53|2722.51
06:44:54|2722.51
06:44:55|2722.82
06:44:56|2722.81
06:44:57|2722.82
06:44:58|2722.82
06:44:59|2722.82
06:45:00|2722.82
06:45:01|2722.82
06:45:03|2722.82
06:45:04|2722.82
06:45:05|2722.82
06:45:05|2723.13
06:45:07|2723.12
06:45:08|2723.13
06:45:09|2723.13
06:45:09|2723.13
06:45:11|2723.14
06:45:12|2723.14
06:45:12|2723.14
06:45:14|2723.14
06:45:15|2723.13
06:45:16|2723.13
06:45:17|2723.13
06:45:18|2723.14
06:45:19|2723.
06:45:20|2722.82
06:45:21|2722.82
06:45:22|2722.83
06:45:22|2722.83
06:45:24|2722.83
06:45:24|2722.83
06:45:25|2722.83
06:45:26|2722.47
06:45:28|2722.53
06:45:29|2722.68
06:45:30|2722.94
06:45:31|2723.31
06:45:31|2723.39
06:45:33|2723.39
06:45:33|2723.39
06:45:35|2723.39
06:45:36|2723.39
06:45:37|2723.39
06:45:38|2723.39
06:45:40|2723.14
06:45:40|2723.14
06:45:41|2723.03
06:45:42|2723.03
06:45:44|2723.03
06:45:45|2723.03
06:45:45|2723.02
06:45:47|2723.02
06:45:48|2723.03
06:45:49|2723.03
06:45:50|2723.03
06:45:51|2723.03
06:45:52|2723.02
06:45:53|2722.55
06:45:53|2722.55
06:45:55|2722.55
06:45:56|2722.55
06:45:57|2722.54
06:45:58|2722.55
06:45:59|2722.99
06:46:00|2722.99
06:46:01|2723.
06:46:02|2723.
06:46:03|2723.44
06:46:04|2723.49
06:46:05|2723.49
06:46:06|2723.5
06:46:07|2723.67
06:46:08|2723.5
06:46:09|2723.5
06:46:10|2723.33
06:46:11|2723.16
06:46:12|2722.6
06:46:13|2722.73
06:46:14|2722.73
06:46:15|2722.73
06:46:16|2722.72
06:46:17|2722.73
06:46:18|2722.73
06:46:19|2722.84
06:46:20|2722.83
06:46:21|2722.83
06:46:22|2722.84
06:46:23|2722.84
06:46:24|2723.01
06:46:25|2723.01
06:46:26|2723.05
06:46:27|2723.06
06:46:28|2723.06
06:46:29|2723.06
06:46:30|2723.05
06:46:31|2723.06
06:46:32|2723.22
06:46:33|2721.45
06:46:34|2721.46
06:46:35|2721.45
06:46:36|2721.19
06:46:38|2721.59
06:46:39|2721.02
06:46:40|2721.02
06:46:41|2720.61
06:46:42|2720.61
06:46:43|2720.61
06:46:44|2720.61
06:46:45|2720.64
06:46:46|2720.64
06:46:47|2720.58
06:46:48|2720.38
06:46:49|2720.26
06:46:50|2720.05
06:46:51|2718.84
06:46:52|2718.38
06:46:53|2718.37
06:46:54|2718.38
06:46:55|2718.38
06:46:56|2718.38
06:46:57|2718.07
06:46:58|2718.33
06:46:59|2718.66
06:47:00|2718.84
06:47:01|2719.5
06:47:02|2719.81
06:47:03|2719.81
06:47:04|2719.69
06:47:05|2719.81
06:47:06|2719.81
06:47:07|2719.81
06:47:08|2719.82
06:47:09|2719.81
06:47:10|2719.82
06:47:11|2719.81
06:47:13|2719.82
06:47:13|2719.82
06:47:14|2720.6
06:47:15|2720.71
06:47:16|2720.71
06:47:17|2720.91
06:47:18|2720.92
06:47:19|2720.91
06:47:20|2720.72
06:47:21|2720.71
06:47:22|2720.72
06:47:23|2720.72
06:47:24|2720.72
06:47:25|2720.72
06:47:26|2720.72
06:47:27|2720.72
06:47:28|2720.72
06:47:29|2720.71
06:47:30|2720.72
06:47:31|2720.71
06:47:32|2720.71
06:47:33|2720.72
06:47:34|2720.71
06:47:35|2720.71
06:47:36|2720.71
06:47:37|2720.27
06:47:39|2720.03
06:47:39|2720.04
06:47:41|2720.04
06:47:42|2720.04
06:47:43|2720.04
06:47:44|2720.04
06:47:45|2720.04
06:47:46|2720.04
06:47:47|2720.04
06:47:48|2720.37
06:47:49|2720.37
06:47:50|2720.78
06:47:51|2720.77
06:47:52|2721.1
06:47:53|2721.25
06:47:54|2721.52
06:47:55|2721.78
06:47:56|2721.78
06:47:57|2721.78
06:47:58|2721.95
06:47:59|2721.95
06:48:00|2722.28
06:48:01|2722.24
06:48:02|2722.35
06:48:03|2722.35
06:48:04|2722.1
06:48:05|2722.5
06:48:06|2722.5
06:48:07|2722.51
06:48:08|2722.71
06:48:09|2722.71
06:48:10|2722.71
06:48:11|2722.7
06:48:12|2723.
06:48:13|2722.93
06:48:14|2722.93
06:48:15|2723.1
06:48:16|2723.11
06:48:17|2723.11
06:48:18|2723.11
06:48:19|2723.1
06:48:20|2722.36
06:48:21|2722.36
06:48:22|2722.03
06:48:23|2722.03
06:48:24|2721.81
06:48:25|2721.81
06:48:26|2721.81
06:48:27|2721.81
06:48:28|2721.81
06:48:29|2721.81
06:48:30|2721.81
06:48:31|2721.81
06:48:32|2721.94
06:48:33|2721.95
06:48:34|2722.1
06:48:35|2722.09
06:48:36|2722.1
06:48:37|2722.1
06:48:38|2722.03
06:48:39|2722.04
06:48:41|2721.81
06:48:42|2721.81
06:48:43|2721.8
06:48:44|2721.81
06:48:45|2721.81
06:48:46|2721.81
06:48:48|2722.
06:48:48|2722.31
06:48:50|2722.46
06:48:50|2722.45
06:48:52|2722.45
06:48:52|2722.45
06:48:54|2722.45
06:48:54|2722.46
06:48:55|2722.46
06:48:57|2722.46
06:48:58|2722.45
06:48:59|2722.45
06:49:00|2722.45
06:49:00|2722.45
06:49:02|2722.46
06:49:02|2722.46
06:49:04|2723.08
06:49:04|2723.09
06:49:06|2723.58
06:49:07|2723.58
06:49:08|2723.58
06:49:08|2723.77
06:49:10|2723.97
06:49:11|2723.97
06:49:11|2723.97
06:49:12|2723.01
06:49:13|2722.88
06:49:15|2722.87
06:49:15|2722.87
06:49:16|2722.87
06:49:17|2722.99
06:49:19|2723.28
06:49:20|2723.27
06:49:20|2723.27
06:49:22|2723.28
06:49:22|2722.87
06:49:23|2722.33
06:49:24|2722.33
06:49:25|2722.32
06:49:26|2722.33
06:49:27|2722.32
06:49:28|2722.33
06:49:30|2722.33
06:49:31|2722.33
06:49:31|2722.32
06:49:32|2722.1
06:49:33|2722.08
06:49:34|2722.09
06:49:35|2722.09
06:49:36|2722.09
06:49:37|2722.08
06:49:38|2722.65
06:49:40|2722.66
06:49:41|2722.66
06:49:42|2722.66
06:49:43|2722.66
06:49:44|2722.66
06:49:45|2722.65
06:49:46|2722.65
06:49:47|2722.76
06:49:49|2722.75
06:49:49|2722.75
06:49:50|2722.75
06:49:51|2723.57
06:49:52|2723.57
06:49:53|2723.57
06:49:54|2723.57
06:49:56|2723.58
06:49:56|2723.58
06:49:57|2723.76
06:49:59|2723.99
06:49:59|2724.43
06:50:01|2723.91
06:50:02|2724.05
06:50:02|2724.05
06:50:03|2724.06
06:50:04|2724.06
06:50:06|2724.05
06:50:06|2724.06
06:50:07|2724.06
06:50:09|2724.06
06:50:10|2724.06
06:50:11|2723.92
06:50:11|2723.96
06:50:12|2723.96
06:50:13|2723.96
06:50:14|2723.96
06:50:15|2724.02
06:50:17|2724.02
06:50:17|2724.02
06:50:18|2723.83
06:50:20|2723.81
06:50:21|2723.81
06:50:22|2723.65
06:50:22|2723.81
06:50:23|2723.81
06:50:25|2723.81
06:50:26|2723.77
06:50:26|2724.06
06:50:28|2724.06
06:50:28|2724.06
06:50:29|2724.06
06:50:30|2724.51
06:50:31|2724.83
06:50:33|2724.84
06:50:33|2724.84
06:50:34|2724.84
06:50:35|2724.83
06:50:36|2724.83
06:50:37|2724.84
06:50:38|2724.84
06:50:39|2724.84
06:50:40|2724.84
06:50:42|2725.06
06:50:43|2725.06
06:50:45|2725.07
06:50:46|2725.3
06:50:47|2725.3
06:50:48|2725.33
06:50:49|2724.86
06:50:50|2724.86
06:50:52|2724.3
06:50:52|2724.3
06:50:53|2724.3
06:50:54|2724.07
06:50:55|2724.07
06:50:56|2724.29
06:50:57|2724.29
06:50:58|2724.29
06:50:59|2724.29
06:51:00|2724.28
06:51:02|2724.18
06:51:02|2724.18
06:51:04|2724.18
06:51:05|2724.18
06:51:06|2724.18
06:51:06|2724.19
06:51:07|2724.19
06:51:09|2724.62
06:51:10|2724.62
06:51:10|2724.78
06:51:11|2724.79
06:51:12|2724.85
06:51:14|2724.78
06:51:15|2724.62
06:51:16|2724.62
06:51:16|2725.11
06:51:17|2724.9
06:51:18|2724.9
06:51:20|2724.73
06:51:21|2724.74
06:51:22|2724.73
06:51:22|2724.74
06:51:24|2724.74
06:51:25|2724.74
06:51:25|2724.74
06:51:27|2725.45
06:51:28|2725.45
06:51:29|2725.49
06:51:30|2725.49
06:51:31|2725.88
06:51:32|2725.89
06:51:33|2726.
06:51:34|2726.
06:51:34|2726.
06:51:36|2726.
06:51:37|2726.
06:51:38|2726.
06:51:38|2726.
06:51:40|2726.
06:51:40|2726.01
06:51:41|2726.01
06:51:43|2726.01
06:51:44|2726.23
06:51:46|2726.23
06:51:47|2726.23
06:51:48|2726.23
06:51:49|2726.25
06:51:50|2726.25
06:51:52|2726.25
06:51:53|2726.25
06:51:54|2726.25
06:51:55|2726.25
06:51:56|2726.26
06:51:56|2726.26
06:51:58|2726.26
06:51:59|2726.26
06:52:00|2726.23
06:52:01|2725.56
06:52:02|2725.55
06:52:03|2725.56
06:52:04|2725.56
06:52:05|2725.55
06:52:06|2725.55
06:52:07|2725.59
06:52:08|2726.03
06:52:09|2725.86
06:52:10|2725.58
06:52:11|2725.58
06:52:12|2725.58
06:52:13|2725.58
06:52:14|2725.71
06:52:15|2725.71
06:52:16|2726.15
06:52:17|2726.18
06:52:18|2726.18
06:52:19|2726.18
06:52:20|2726.15
06:52:21|2726.15
06:52:22|2726.01
06:52:23|2726.02
06:52:24|2726.01
06:52:25|2726.01
06:52:26|2726.02
06:52:27|2726.02
06:52:29|2726.02
06:52:29|2726.02
06:52:31|2726.02
06:52:32|2726.02
06:52:32|2726.13
06:52:33|2726.18
06:52:34|2726.18
06:52:35|2726.45
06:52:36|2726.57
06:52:37|2726.7
06:52:38|2726.38
06:52:39|2726.38
06:52:40|2726.38
06:52:42|2726.61
06:52:43|2726.61
06:52:44|2726.63
06:52:46|2726.63
06:52:46|2726.63
06:52:47|2726.37
06:52:49|2726.13
06:52:50|2725.82
06:52:51|2725.82
06:52:52|2725.82
06:52:53|2725.82
06:52:54|2725.82
06:52:55|2725.67
06:52:56|2725.67
06:52:57|2725.67
06:52:58|2725.67
06:52:59|2725.66
06:53:00|2725.67
06:53:01|2725.79
06:53:02|2725.77
06:53:03|2725.51
06:53:04|2725.76
06:53:05|2725.76
06:53:06|2725.76
06:53:07|2725.76
06:53:09|2725.52
06:53:09|2725.52
06:53:10|2725.52
06:53:11|2725.51
06:53:12|2725.31
06:53:13|2725.31
06:53:14|2725.31
06:53:15|2725.3
06:53:16|2725.31
06:53:17|2725.32
06:53:18|2725.32
06:53:19|2725.32
06:53:20|2725.32
06:53:21|2725.32
06:53:22|2725.32
06:53:23|2725.32
06:53:24|2725.32
06:53:26|2725.11
06:53:26|2725.11
06:53:27|2725.11
06:53:28|2725.11
06:53:29|2725.1
06:53:30|2725.11
06:53:32|2725.11
06:53:33|2725.1
06:53:33|2725.11
06:53:34|2725.31
06:53:35|2725.44
06:53:36|2725.44
06:53:37|2725.44
06:53:38|2725.44
06:53:40|2725.45
06:53:41|2725.44
06:53:41|2725.45
06:53:42|2725.45
06:53:44|2725.44
06:53:45|2725.45
06:53:46|2725.44
06:53:48|2725.45
06:53:49|2725.45
06:53:50|2725.44
06:53:51|2725.45
06:53:52|2725.45
06:53:53|2725.45
06:53:54|2725.79
06:53:55|2725.81
06:53:55|2725.8
06:53:57|2725.8
06:53:58|2725.81
06:53:59|2725.81
06:54:01|2725.81
06:54:01|2725.81
06:54:02|2726.14
06:54:03|2726.09
06:54:05|2725.85
06:54:06|2725.68
06:54:07|2725.13
06:54:08|2725.13
06:54:10|2724.88
06:54:10|2724.4
06:54:11|2724.2
06:54:12|2724.2
06:54:13|2724.19
06:54:15|2724.2
06:54:16|2724.2
06:54:16|2724.2
06:54:17|2724.19
06:54:18|2724.2
06:54:19|2724.2
06:54:20|2724.01
06:54:21|2724.01
06:54:22|2723.81
06:54:24|2723.8
06:54:25|2723.8
06:54:26|2723.81
06:54:26|2723.57
06:54:27|2723.56
06:54:28|2723.57
06:54:29|2723.57
06:54:30|2724.05
06:54:31|2724.74
06:54:33|2724.74
06:54:33|2724.74
06:54:34|2724.74
06:54:36|2724.74
06:54:36|2724.73
06:54:37|2724.73
06:54:38|2724.73
06:54:39|2724.73
06:54:40|2724.73
06:54:41|2724.74
06:54:42|2724.74
06:54:44|2724.74
06:54:44|2724.74
06:54:46|2724.74
06:54:47|2724.74
06:54:49|2725.07
06:54:50|2725.07
06:54:51|2725.07
06:54:52|2725.07
06:54:53|2725.07
06:54:55|2725.07
06:54:56|2725.07
06:54:57|2725.07
06:54:58|2724.96
06:54:59|2724.95
06:54:59|2724.94
06:55:01|2724.74
06:55:02|2724.74
06:55:03|2724.74
06:55:04|2724.74
06:55:05|2724.74
06:55:06|2724.74
06:55:07|2724.74
06:55:08|2724.74
06:55:09|2724.73
06:55:10|2724.73
06:55:11|2724.74
06:55:12|2724.73
06:55:13|2724.73
06:55:14|2724.74
06:55:15|2724.74
06:55:16|2724.73
06:55:17|2724.74
06:55:18|2724.73
06:55:19|2724.53
06:55:20|2724.53
06:55:21|2724.52
06:55:22|2724.53
06:55:24|2724.38
06:55:24|2724.19
06:55:25|2724.13
06:55:26|2724.13
06:55:27|2724.13
06:55:28|2724.13
06:55:30|2724.13
06:55:30|2723.99
06:55:31|2723.96
06:55:32|2723.96
06:55:34|2723.96
06:55:35|2723.97
06:55:35|2723.97
06:55:36|2723.97
06:55:37|2723.96
06:55:38|2723.97
06:55:39|2724.47
06:55:40|2724.48
06:55:41|2724.48
06:55:43|2724.48
06:55:43|2724.47
06:55:44|2724.08
06:55:45|2724.08
06:55:46|2724.08
06:55:48|2724.07
06:55:49|2724.09
06:55:50|2724.46
06:55:52|2724.46
06:55:52|2724.46
06:55:54|2724.46
06:55:55|2724.75
06:55:56|2724.74
06:55:57|2724.74
06:55:58|2725.04
06:55:59|2725.05
06:56:01|2725.32
06:56:01|2724.98
06:56:02|2724.9
06:56:03|2724.9
06:56:04|2724.9
06:56:05|2724.9
06:56:06|2724.9
06:56:07|2724.9
06:56:08|2724.89
06:56:09|2724.89
06:56:11|2724.89
06:56:12|2724.89
06:56:12|2724.89
06:56:14|2724.89
06:56:14|2724.89
06:56:15|2724.89
06:56:16|2724.89
06:56:17|2724.9
06:56:19|2724.9
06:56:20|2724.9
06:56:21|2724.9
06:56:22|2724.9
06:56:23|2724.9
06:56:24|2724.89
06:56:25|2724.66
06:56:26|2724.66
06:56:27|2724.66
06:56:28|2724.44
06:56:29|2724.44
06:56:31|2724.01
06:56:31|2724.01
06:56:32|2724.01
06:56:33|2724.01
06:56:34|2724.01
06:56:35|2724.
06:56:36|2724.
06:56:37|2724.01
06:56:38|2724.01
06:56:39|2724.
06:56:40|2724.01
06:56:41|2724.01
06:56:42|2724.01
06:56:43|2724.01
06:56:44|2724.01
06:56:45|2723.01
06:56:46|2723.01
06:56:48|2722.33
06:56:48|2722.71
06:56:50|2722.82
06:56:51|2722.83
06:56:52|2722.83
06:56:53|2722.83
06:56:54|2722.83
06:56:55|2722.83
06:56:56|2722.69
06:56:57|2722.69
06:56:59|2722.69
06:57:00|2722.98
06:57:01|2722.98
06:57:01|2722.98
06:57:02|2722.97
06:57:04|2722.97
06:57:05|2722.98
06:57:06|2722.98
06:57:07|2722.98
06:57:08|2722.98
06:57:09|2722.98
06:57:10|2722.98
06:57:11|2723.19
06:57:12|2723.55
06:57:13|2723.72
06:57:14|2723.61
06:57:15|2723.62
06:57:16|2723.61
06:57:17|2723.62
06:57:18|2723.62
06:57:19|2723.62
06:57:20|2723.61
06:57:22|2723.62
06:57:22|2723.62
06:57:23|2723.62
06:57:24|2723.61
06:57:26|2723.61
06:57:27|2723.62
06:57:28|2723.62
06:57:28|2723.48
06:57:29|2723.55
06:57:31|2723.62
06:57:32|2723.97
06:57:32|2723.96
06:57:34|2723.97
06:57:35|2723.96
06:57:36|2723.96
06:57:36|2723.96
06:57:38|2723.97
06:57:39|2723.97
06:57:40|2723.97
06:57:41|2723.97
06:57:42|2723.97
06:57:43|2723.96
06:57:44|2723.77
06:57:45|2723.57
06:57:46|2723.57
06:57:47|2723.57
06:57:47|2723.57
06:57:49|2723.57
06:57:50|2723.57
06:57:51|2723.56
06:57:51|2723.56
06:57:53|2723.56
06:57:54|2723.94
06:57:56|2723.94
06:57:57|2723.94
06:57:58|2723.94
06:57:59|2723.94
06:58:00|2723.94
06:58:01|2723.76
06:58:01|2723.28
06:58:03|2723.29
06:58:04|2723.29
06:58:05|2723.28
06:58:06|2723.28
06:58:07|2723.28
06:58:08|2723.28
06:58:09|2723.29
06:58:10|2723.29
06:58:11|2723.29
06:58:12|2723.19
06:58:13|2723.11
06:58:14|2723.11
06:58:15|2723.12
06:58:16|2723.07
06:58:17|2723.07
06:58:18|2723.
06:58:19|2722.99
06:58:20|2722.99
06:58:21|2723.
06:58:22|2723.
06:58:23|2723.
06:58:25|2723.
06:58:25|2723.
06:58:26|2722.95
06:58:27|2722.94
06:58:28|2722.95
06:58:29|2722.95
06:58:30|2722.95
06:58:31|2722.95
06:58:33|2723.
06:58:33|2723.01
06:58:34|2723.02
06:58:35|2723.02
06:58:36|2723.02
06:58:38|2723.02
06:58:38|2723.02
06:58:39|2723.02
06:58:40|2723.28
06:58:42|2723.28
06:58:42|2723.28
06:58:43|2723.28
06:58:44|2723.29
06:58:45|2723.29
06:58:47|2723.29
06:58:48|2723.29
06:58:49|2723.29
06:58:50|2723.29
06:58:52|2723.52
06:58:52|2723.56
06:58:54|2723.55
06:58:55|2723.55
06:58:56|2723.53
06:58:57|2723.77
06:58:58|2723.96
06:58:59|2723.97
06:59:00|2723.97
06:59:01|2724.49
06:59:02|2724.5
06:59:03|2724.5
06:59:05|2724.49
06:59:06|2724.49
06:59:07|2724.48
06:59:07|2723.74
06:59:09|2723.74
06:59:10|2723.74
06:59:11|2723.73
06:59:12|2723.73
06:59:12|2723.74
06:59:14|2723.73
06:59:14|2723.73
06:59:15|2723.74
06:59:16|2723.87
06:59:17|2723.96
06:59:18|2723.99
06:59:20|2723.99
06:59:20|2723.95
06:59:21|2723.94
06:59:22|2723.94
06:59:23|2723.94
06:59:24|2723.94
06:59:25|2723.94
06:59:27|2723.94
06:59:27|2723.95
06:59:28|2723.95
06:59:29|2723.95
06:59:30|2723.95
06:59:31|2723.99
06:59:32|2724.44
06:59:34|2724.66
06:59:34|2724.66
06:59:35|2724.67
06:59:36|2724.66
06:59:38|2724.67
06:59:38|2724.67
06:59:39|2724.67
06:59:40|2724.34
06:59:41|2724.34
06:59:42|2724.34
06:59:43|2724.34
06:59:44|2724.3
06:59:45|2724.47
06:59:46|2724.48
06:59:48|2724.48
06:59:48|2724.47
06:59:49|2724.47
06:59:51|2724.48
06:59:52|2724.48
06:59:54|2724.48
06:59:55|2724.48
06:59:56|2724.48
06:59:57|2724.48
06:59:58|2724.48
07:00:00|2724.47
07:00:00|2724.48
07:00:02|2724.48
07:00:03|2724.31
07:00:04|2724.31
07:00:05|2724.31
07:00:06|2724.31
07:00:07|2724.31
07:00:08|2724.31
07:00:09|2724.47
07:00:10|2724.47
07:00:11|2724.83
07:00:12|2724.83
07:00:13|2725.17
07:00:14|2725.44
07:00:15|2725.44
07:00:16|2725.44
07:00:17|2725.14
07:00:18|2725.14
07:00:19|2725.11
07:00:20|2725.11
07:00:21|2725.11
07:00:22|2725.11
07:00:23|2725.11
07:00:24|2725.1
07:00:25|2725.1
07:00:26|2725.1
07:00:27|2725.14
07:00:28|2725.25
07:00:29|2725.25
07:00:30|2725.25
07:00:31|2725.33
07:00:32|2725.33
07:00:33|2725.33
07:00:34|2725.34
07:00:35|2725.34
07:00:36|2725.33
07:00:38|2724.57
07:00:38|2724.57
07:00:39|2724.57
07:00:40|2724.56
07:00:41|2724.57
07:00:42|2724.58
07:00:43|2724.58
07:00:44|2724.57
07:00:45|2724.57
07:00:46|2724.57
07:00:47|2724.58
07:00:48|2724.58
07:00:49|2724.58
07:00:50|2724.58
07:00:52|2724.62
07:00:53|2724.62
07:00:55|2724.62
07:00:56|2724.86
07:00:56|2724.86
07:00:58|2724.85
07:00:59|2724.85
07:01:00|2724.85
07:01:01|2725.04
07:01:02|2725.04
07:01:02|2725.05
07:01:04|2725.04
07:01:06|2725.08
07:01:07|2725.07
07:01:08|2725.07
07:01:09|2725.07
07:01:10|2725.08
07:01:12|2724.86
07:01:12|2724.86
07:01:13|2724.61
07:01:14|2724.6
07:01:15|2724.31
07:01:16|2724.01
07:01:17|2724.01
07:01:18|2723.46
07:01:19|2723.46
07:01:20|2723.46
07:01:21|2723.46
07:01:22|2723.46
07:01:24|2723.46
07:01:25|2723.46
07:01:26|2723.46
07:01:26|2723.39
07:01:28|2723.39
07:01:28|2723.03
07:01:29|2723.03
07:01:31|2723.03
07:01:32|2723.02
07:01:33|2722.35
07:01:34|2722.34
07:01:34|2721.55
07:01:35|2721.7
07:01:37|2721.69
07:01:38|2721.75
07:01:38|2722.07
07:01:39|2722.15
07:01:41|2722.15
07:01:41|2721.77
07:01:42|2721.61
07:01:43|2721.61
07:01:44|2721.51
07:01:46|2721.3
07:01:47|2721.35
07:01:48|2721.11
07:01:49|2721.11
07:01:50|2721.3
07:01:50|2721.31
07:01:51|2721.32
07:01:53|2721.32
07:01:55|2721.4
07:01:56|2721.39
07:01:57|2721.4
07:01:58|2721.39
07:01:59|2721.4
07:02:00|2722.31
07:02:01|2722.31
07:02:02|2722.32
07:02:03|2722.32
07:02:04|2722.32
07:02:05|2722.58
07:02:06|2722.58
07:02:07|2722.59
07:02:08|2722.59
07:02:09|2722.58
07:02:10|2722.58
07:02:11|2722.59
07:02:12|2722.6
07:02:13|2723.26
07:02:14|2723.26
07:02:15|2723.26
07:02:16|2723.26
07:02:17|2723.26
07:02:18|2723.26
07:02:19|2723.26
07:02:20|2723.27
07:02:21|2723.26
07:02:22|2723.26
07:02:23|2723.26
07:02:24|2723.15
07:02:25|2723.03
07:02:26|2723.03
07:02:27|2723.03
07:02:28|2722.94
07:02:29|2722.94
07:02:30|2722.93
07:02:31|2722.94
07:02:32|2722.94
07:02:33|2722.58
07:02:34|2722.28
07:02:36|2722.29
07:02:37|2722.15
07:02:37|2722.15
07:02:38|2721.64
07:02:39|2721.53
07:02:41|2721.53
07:02:41|2721.53
07:02:43|2721.53
07:02:43|2721.53
07:02:44|2721.82
07:02:45|2721.81
07:02:46|2721.82
07:02:47|2721.82
07:02:48|2721.81
07:02:49|2721.81
07:02:51|2721.81
07:02:51|2721.82
07:02:53|2721.82
07:02:54|2721.82
07:02:55|2721.82
07:02:56|2721.82
07:02:57|2721.81
07:02:58|2721.81
07:02:59|2722.31
07:03:00|2722.32
07:03:01|2722.32
07:03:02|2722.31
07:03:04|2722.31
07:03:05|2722.21
07:03:05|2722.2
07:03:06|2722.01
07:03:07|2722.
07:03:08|2722.03
07:03:09|2722.28
07:03:11|2722.28
07:03:12|2722.65
07:03:13|2722.73
07:03:14|2722.34
07:03:14|2722.1
07:03:16|2721.97
07:03:17|2721.53
07:03:18|2721.53
07:03:20|2721.52
07:03:20|2721.53
07:03:21|2721.53
07:03:22|2721.85
07:03:24|2721.86
07:03:24|2721.85
07:03:25|2721.53
07:03:26|2721.51
07:03:28|2721.5
07:03:29|2721.51
07:03:29|2721.5
07:03:30|2721.5
07:03:31|2721.5
07:03:33|2721.5
07:03:33|2721.5
07:03:35|2721.51
07:03:35|2721.51
07:03:36|2721.5
07:03:37|2721.51
07:03:39|2721.51
07:03:40|2721.51
07:03:40|2721.51
07:03:41|2721.51
07:03:42|2721.5
07:03:43|2721.51
07:03:44|2721.51
07:03:45|2721.84
07:03:46|2722.19
07:03:48|2722.35
07:03:48|2722.51
07:03:49|2722.18
07:03:50|2722.18
07:03:52|2721.85
07:03:53|2721.7
07:03:54|2721.5
07:03:55|2721.5
07:03:56|2721.5
07:03:57|2721.48
07:03:58|2721.49
07:04:00|2721.71
07:04:00|2721.71
07:04:02|2721.72
07:04:02|2721.71
07:04:04|2721.71
07:04:05|2721.71
07:04:05|2721.72
07:04:07|2721.72
07:04:08|2721.71
07:04:08|2721.72
07:04:09|2721.69
07:04:10|2721.69
07:04:12|2721.51
07:04:12|2721.51
07:04:13|2721.3
07:04:14|2721.1
07:04:15|2720.58
07:04:17|2720.55
07:04:17|2720.55
07:04:19|2720.55
07:04:19|2720.55
07:04:20|2720.55
07:04:21|2720.54
07:04:23|2720.54
07:04:24|2720.16
07:04:25|2720.15
07:04:26|2720.15
07:04:27|2720.15
07:04:28|2720.41
07:04:29|2720.4
07:04:30|2720.41
07:04:30|2720.41
07:04:32|2720.7
07:04:33|2720.87
07:04:34|2720.87
07:04:35|2720.88
07:04:36|2720.88
07:04:36|2720.87
07:04:38|2720.87
07:04:39|2720.19
07:04:40|2720.08
07:04:41|2720.17
07:04:42|2720.18
07:04:43|2720.18
07:04:44|2720.18
07:04:44|2720.18
07:04:46|2720.18
07:04:47|2720.5
07:04:47|2720.5
07:04:49|2721.05
07:04:49|2721.05
07:04:51|2721.05
07:04:52|2721.06
07:04:53|2721.06
07:04:53|2721.05
07:04:55|2721.06
07:04:56|2721.06
07:04:58|2721.06
07:04:59|2721.06
07:05:00|2721.06
07:05:01|2721.05
07:05:03|2721.06
07:05:03|2721.05
07:05:04|2721.05
07:05:06|2721.05
07:05:07|2721.05
07:05:08|2721.06
07:05:08|2721.05
07:05:10|2721.06
07:05:11|2721.06
07:05:12|2720.53
07:05:13|2720.53
07:05:14|2720.52
07:05:14|2720.52
07:05:16|2720.52
07:05:17|2720.53
07:05:18|2720.53
07:05:18|2720.79
07:05:20|2720.79
07:05:21|2720.79
07:05:22|2720.8
07:05:23|2720.79
07:05:24|2720.8
07:05:25|2720.8
07:05:26|2720.96
07:05:26|2720.96
07:05:28|2720.97
07:05:29|2721.35
07:05:30|2721.49
07:05:31|2721.5
07:05:32|2721.5
07:05:33|2721.42
07:05:33|2721.43
07:05:35|2721.43
07:05:35|2721.43
07:05:37|2721.42
07:05:38|2721.43
07:05:39|2721.42
07:05:40|2721.43
07:05:41|2721.42
07:05:42|2721.51
07:05:43|2721.51
07:05:44|2721.51
07:05:45|2721.51
07:05:46|2721.53
07:05:47|2721.53
07:05:48|2721.53
07:05:48|2721.53
07:05:50|2721.53
07:05:51|2721.53
07:05:51|2721.53
07:05:53|2721.53
07:05:53|2721.53
07:05:55|2721.53
07:05:55|2721.53
07:05:57|2721.53
07:05:59|2721.67
07:06:00|2721.67
07:06:01|2721.66
07:06:02|2721.67
07:06:03|2721.67
07:06:05|2721.67
07:06:05|2721.67
07:06:06|2721.66
07:06:07|2721.67
07:06:08|2721.67
07:06:10|2721.67
07:06:10|2721.67
07:06:11|2721.67
07:06:12|2721.67
07:06:13|2721.66
07:06:15|2721.66
07:06:15|2721.66
07:06:16|2721.67
07:06:18|2721.82
07:06:19|2721.53
07:06:19|2721.53
07:06:20|2721.53
07:06:21|2721.53
07:06:22|2721.53
07:06:24|2721.52
07:06:25|2721.53
07:06:25|2721.53
07:06:26|2721.52
07:06:27|2721.53
07:06:29|2721.53
07:06:30|2721.52
07:06:31|2721.52
07:06:31|2721.53
07:06:32|2721.53
07:06:33|2721.42
07:06:35|2721.17
07:06:35|2721.39
07:06:37|2721.4
07:06:37|2721.4
07:06:39|2721.4
07:06:39|2721.4
07:06:41|2721.4
07:06:42|2721.4
07:06:43|2721.5
07:06:44|2721.71
07:06:45|2721.66
07:06:46|2721.66
07:06:47|2721.66
07:06:48|2721.66
07:06:50|2722.26
07:06:50|2722.27
07:06:51|2722.26
07:06:53|2722.27
07:06:53|2722.26
07:06:55|2722.26
07:06:55|2722.27
07:06:57|2722.27
07:06:58|2722.26
07:06:59|2722.26
07:07:00|2722.01
07:07:02|2721.68
07:07:02|2721.55
07:07:03|2721.54
07:07:04|2721.54
07:07:05|2721.04
07:07:06|2721.04
07:07:07|2721.28
07:07:09|2721.37
07:07:09|2721.37
07:07:11|2721.36
07:07:11|2721.37
07:07:13|2721.37
07:07:13|2721.39
07:07:15|2721.38
07:07:16|2721.5
07:07:17|2721.5
07:07:18|2721.5
07:07:19|2721.51
07:07:20|2721.51
07:07:20|2721.62
07:07:22|2721.62
07:07:23|2721.62
07:07:24|2721.62
07:07:25|2721.62
07:07:26|2721.62
07:07:26|2721.61
07:07:28|2721.61
07:07:29|2721.31
07:07:30|2721.31
07:07:31|2721.31
07:07:32|2721.31
07:07:33|2721.3
07:07:34|2721.3
07:07:35|2721.47
07:07:36|2721.48
07:07:37|2721.48
07:07:38|2721.47
07:07:39|2721.47
07:07:40|2721.47
07:07:41|2721.48
07:07:42|2721.48
07:07:43|2721.48
07:07:44|2721.47
07:07:45|2721.47
07:07:46|2721.47
07:07:47|2721.47
07:07:48|2721.48
07:07:49|2721.47
07:07:50|2721.48
07:07:51|2721.48
07:07:52|2721.47
07:07:53|2721.48
07:07:54|2721.48
07:07:55|2721.66
07:07:56|2721.66
07:07:57|2721.66
07:07:58|2721.66
07:07:59|2721.66
07:08:01|2721.66
07:08:02|2721.67
07:08:03|2721.66
07:08:04|2721.67
07:08:05|2721.67
07:08:06|2721.67
07:08:06|2721.67
07:08:08|2721.67
07:08:08|2721.67
07:08:10|2721.98
07:08:11|2721.98
07:08:12|2724.57
07:08:13|2724.73
07:08:13|2724.69
07:08:14|2724.69
07:08:15|2724.68
07:08:16|2724.69
07:08:18|2724.69
07:08:18|2724.69
07:08:20|2724.69
07:08:20|2724.68
07:08:22|2724.36
07:08:22|2724.36
07:08:24|2724.36
07:08:25|2724.35
07:08:26|2724.35
07:08:27|2724.36
07:08:28|2725.
07:08:28|2725.74
07:08:30|2725.74
07:08:31|2727.22
07:08:32|2727.19
07:08:33|2727.26
07:08:33|2727.61
07:08:35|2727.6
07:08:35|2728.42
07:08:37|2728.24
07:08:37|2728.23
07:08:39|2728.09
07:08:40|2728.07
07:08:41|2728.07
07:08:42|2728.07
07:08:43|2728.1
07:08:44|2728.23
07:08:45|2728.22
07:08:46|2728.22
07:08:47|2728.23
07:08:49|2728.22
07:08:49|2728.23
07:08:50|2728.23
07:08:51|2728.23
07:08:52|2728.23
07:08:53|2728.22
07:08:54|2727.55
07:08:55|2727.55
07:08:56|2727.4
07:08:57|2727.4
07:08:58|2727.4
07:09:00|2727.06
07:09:01|2726.87
07:09:02|2726.66
07:09:03|2726.66
07:09:04|2726.66
07:09:05|2726.65
07:09:06|2726.66
07:09:07|2726.66
07:09:08|2726.8
07:09:09|2726.8
07:09:10|2726.8
07:09:11|2726.8
07:09:13|2726.36
07:09:13|2726.55
07:09:15|2726.55
07:09:16|2726.54
07:09:17|2726.55
07:09:17|2726.68
07:09:19|2727.38
07:09:19|2727.39
07:09:21|2727.7
07:09:22|2728.18
07:09:23|2727.98
07:09:23|2727.98
07:09:25|2728.22
07:09:25|2728.23
07:09:26|2728.23
07:09:27|2728.22
07:09:28|2728.22
07:09:29|2728.23
07:09:31|2728.23
07:09:32|2728.22
07:09:32|2728.22
07:09:33|2728.23
07:09:34|2728.68
07:09:36|2728.68
07:09:36|2728.68
07:09:37|2728.68
07:09:38|2728.68
07:09:39|2728.69
07:09:41|2728.68
07:09:42|2729.13
07:09:42|2729.14
07:09:43|2729.13
07:09:44|2729.76
07:09:46|2729.55
07:09:47|2729.55
07:09:47|2729.55
07:09:48|2729.55
07:09:49|2729.44
07:09:50|2729.8
07:09:51|2729.55
07:09:52|2729.55
07:09:53|2729.55
07:09:54|2730.
07:09:55|2730.99
07:09:56|2731.
07:09:58|2731.29
07:09:58|2731.19
07:09:59|2731.19
07:10:01|2731.18
07:10:03|2731.19
07:10:04|2730.98
07:10:05|2730.63
07:10:06|2730.63
07:10:07|2730.62
07:10:08|2730.14
07:10:09|2730.53
07:10:10|2730.63
07:10:11|2730.69
07:10:12|2730.18
07:10:13|2729.95
07:10:15|2729.79
07:10:15|2729.58
07:10:17|2729.76
07:10:17|2729.76
07:10:19|2729.77
07:10:20|2729.77
07:10:21|2729.35
07:10:22|2729.36
07:10:23|2729.14
07:10:24|2729.
07:10:25|2728.99
07:10:26|2729.
07:10:27|2729.6
07:10:27|2729.74
07:10:29|2729.74
07:10:29|2729.74
07:10:31|2729.75
07:10:32|2730.59
07:10:33|2730.59
07:10:34|2730.59
07:10:35|2730.39
07:10:36|2730.4
07:10:37|2730.4
07:10:38|2730.4
07:10:39|2730.39
07:10:40|2730.18
07:10:41|2730.18
07:10:41|2730.18
07:10:43|2730.18
07:10:44|2730.17
07:10:45|2730.18
07:10:45|2730.06
07:10:47|2730.
07:10:48|2730.16
07:10:49|2730.17
07:10:50|2730.17
07:10:51|2730.16
07:10:52|2730.56
07:10:54|2730.4
07:10:54|2729.78
07:10:55|2729.78
07:10:56|2729.55
07:10:57|2729.
07:10:58|2728.72
07:10:59|2728.72
07:11:00|2728.66
07:11:01|2728.43
07:11:03|2728.22
07:11:04|2728.22
07:11:05|2727.29
07:11:06|2727.29
07:11:07|2727.29
07:11:08|2727.24
07:11:09|2726.56
07:11:10|2726.01
07:11:12|2725.38
07:11:12|2725.34
07:11:13|2724.38
07:11:14|2724.95
07:11:16|2724.77
07:11:17|2724.36
07:11:18|2724.25
07:11:19|2723.73
07:11:19|2723.97
07:11:20|2723.69
07:11:22|2723.69
07:11:23|2723.68
07:11:24|2722.73
07:11:25|2722.96
07:11:25|2722.26
07:11:27|2722.26
07:11:28|2722.27
07:11:29|2722.27
07:11:30|2722.29
07:11:31|2722.27
07:11:32|2722.14
07:11:32|2722.2
07:11:34|2722.2
07:11:35|2722.27
07:11:36|2722.28
07:11:37|2722.06
07:11:38|2722.19
07:11:39|2722.19
07:11:40|2721.58
07:11:41|2721.5
07:11:42|2721.01
07:11:43|2721.09
07:11:44|2721.93
07:11:45|2721.02
07:11:46|2721.
07:11:47|2720.6
07:11:48|2720.6
07:11:49|2720.6
07:11:50|2720.6
07:11:51|2720.13
07:11:52|2719.9
07:11:53|2719.83
07:11:54|2719.83
07:11:55|2719.63
07:11:56|2719.62
07:11:57|2718.54
07:11:58|2718.94
07:11:59|2718.94
07:12:00|2718.93
07:12:01|2718.55
07:12:02|2718.24
07:12:04|2718.25
07:12:04|2718.25
07:12:05|2718.45
07:12:06|2718.87
07:12:07|2718.78
07:12:08|2718.69
07:12:09|2718.7
07:12:11|2718.7
07:12:12|2718.79
07:12:13|2718.78
07:12:13|2718.68
07:12:14|2718.49
07:12:15|2718.48
07:12:17|2719.42
07:12:17|2719.61
07:12:19|2719.63
07:12:19|2720.43
07:12:21|2720.79
07:12:22|2720.65
07:12:23|2721.41
07:12:23|2721.38
07:12:25|2720.83
07:12:25|2720.84
07:12:27|2720.84
07:12:28|2720.04
07:12:28|2719.51
07:12:29|2719.06
07:12:30|2719.2
07:12:31|2719.2
07:12:32|2719.19
07:12:33|2719.19
07:12:34|2718.91
07:12:35|2718.53
07:12:36|2718.5
07:12:37|2718.5
07:12:38|2718.5
07:12:39|2718.5
07:12:40|2718.5
07:12:41|2718.5
07:12:43|2718.35
07:12:44|2718.8
07:12:45|2718.81
07:12:45|2718.81
07:12:47|2718.35
07:12:48|2718.34
07:12:49|2718.25
07:12:50|2718.24
07:12:51|2718.35
07:12:52|2718.86
07:12:52|2719.
07:12:54|2719.47
07:12:55|2719.33
07:12:56|2719.13
07:12:57|2719.13
07:12:57|2718.91
07:12:58|2718.92
07:12:59|2718.92
07:13:01|2718.32
07:13:02|2718.01
07:13:03|2718.01
07:13:04|2718.01
07:13:05|2718.
07:13:06|2718.01
07:13:08|2718.
07:13:09|2718.
07:13:10|2718.
07:13:10|2718.
07:13:12|2718.66
07:13:12|2718.66
07:13:14|2718.91
07:13:14|2718.93
07:13:16|2718.93
07:13:17|2719.21
07:13:17|2719.64
07:13:18|2720.1
07:13:19|2720.25
07:13:21|2721.08
07:13:21|2721.09
07:13:23|2721.09
07:13:24|2721.24
07:13:24|2721.24
07:13:26|2721.46
07:13:27|2721.72
07:13:28|2721.72
07:13:29|2721.72
07:13:30|2721.72
07:13:31|2721.99
07:13:32|2721.85
07:13:33|2721.85
07:13:34|2721.86
07:13:35|2721.85
07:13:36|2721.85
07:13:37|2721.85
07:13:38|2721.86
07:13:39|2721.99
07:13:40|2721.99
07:13:41|2722.
07:13:42|2721.99
07:13:43|2721.74
07:13:44|2721.3
07:13:45|2721.29
07:13:46|2721.44
07:13:47|2721.45
07:13:48|2721.45
07:13:49|2721.45
07:13:49|2721.45
07:13:51|2721.45
07:13:52|2721.45
07:13:53|2721.63
07:13:54|2721.63
07:13:55|2721.45
07:13:56|2721.3
07:13:57|2721.3
07:13:58|2721.29
07:13:59|2721.62
07:13:59|2721.62
07:14:00|2721.21
07:14:02|2720.9
07:14:03|2720.9
07:14:04|2720.9
07:14:05|2720.77
07:14:07|2720.77
07:14:07|2721.16
07:14:08|2721.16
07:14:09|2721.16
07:14:10|2721.15
07:14:11|2721.15
07:14:12|2721.16
07:14:13|2721.21
07:14:14|2721.44
07:14:15|2721.44
07:14:16|2721.45
07:14:17|2721.45
07:14:18|2721.45
07:14:20|2721.95
07:14:21|2721.94
07:14:22|2721.77
07:14:23|2721.7
07:14:24|2721.54
07:14:25|2720.77
07:14:26|2720.52
07:14:27|2720.52
07:14:28|2720.51
07:14:29|2720.78
07:14:30|2720.66
07:14:31|2720.66
07:14:32|2720.4
07:14:33|2720.4
07:14:34|2720.4
07:14:35|2720.95
07:14:36|2720.96
07:14:37|2720.96
07:14:38|2721.09
07:14:39|2721.89
07:14:40|2722.02
07:14:41|2722.09
07:14:42|2722.43
07:14:43|2723.02
07:14:44|2723.02
07:14:45|2723.01
07:14:46|2723.01
07:14:47|2723.01
07:14:48|2722.69
07:14:49|2722.68
07:14:50|2722.68
07:14:51|2722.68
07:14:52|2722.68
07:14:53|2722.68
07:14:54|2722.69
07:14:55|2722.68
07:14:56|2722.68
07:14:57|2722.82
07:14:58|2722.82
07:14:59|2722.82
07:15:00|2722.43
07:15:01|2722.43
07:15:02|2722.42
07:15:03|2722.1
07:15:04|2722.1
07:15:06|2722.09
07:15:06|2722.09
07:15:08|2721.95
07:15:09|2721.95
07:15:10|2721.95
07:15:12|2721.94
07:15:12|2722.21
07:15:14|2722.45
07:15:15|2722.45
07:15:16|2723.1
07:15:17|2723.37
07:15:17|2723.66
07:15:18|2723.9
07:15:20|2724.34
07:15:20|2724.4
07:15:22|2724.39
07:15:23|2724.87
07:15:24|2724.88
07:15:25|2724.88
07:15:26|2725.01
07:15:26|2725.15
07:15:28|2725.43
07:15:29|2725.43
07:15:30|2725.49
07:15:31|2726.38
07:15:31|2726.39
07:15:33|2726.39
07:15:33|2726.39
07:15:35|2727.88
07:15:36|2727.36
07:15:37|2727.28
07:15:38|2727.03
07:15:39|2727.02
07:15:40|2727.02
07:15:41|2727.02
07:15:42|2727.21
07:15:43|2727.38
07:15:44|2727.02
07:15:45|2726.69
07:15:46|2726.69
07:15:47|2726.7
07:15:48|2726.7
07:15:49|2726.39
07:15:50|2726.39
07:15:51|2726.39
07:15:52|2726.39
07:15:53|2726.39
07:15:54|2726.38
07:15:55|2726.38
07:15:56|2726.39
07:15:57|2726.39
07:15:58|2726.39
07:15:59|2726.39
07:16:00|2726.39
07:16:01|2726.38
07:16:02|2726.39
07:16:03|2726.38
07:16:04|2726.34
07:16:05|2726.27
07:16:06|2726.27
07:16:08|2726.27
07:16:08|2726.27
07:16:10|2726.65
07:16:11|2726.65
07:16:12|2727.04
07:16:13|2727.05
07:16:14|2727.21
07:16:15|2727.21
07:16:16|2727.31
07:16:17|2727.32
07:16:18|2727.95
07:16:19|2727.76
07:16:20|2727.59
07:16:21|2727.58
07:16:22|2727.44
07:16:23|2726.98
07:16:24|2726.37
07:16:25|2726.37
07:16:27|2726.27
07:16:27|2725.78
07:16:28|2725.78
07:16:29|2725.78
07:16:31|2725.78
07:16:31|2725.78
07:16:32|2725.78
07:16:34|2725.78
07:16:34|2725.77
07:16:36|2726.27
07:16:36|2726.47
07:16:37|2726.62
07:16:38|2726.62
07:16:39|2726.62
07:16:40|2726.61
07:16:41|2725.85
07:16:42|2726.04
07:16:43|2726.03
07:16:45|2726.03
07:16:45|2726.03
07:16:46|2726.03
07:16:47|2726.03
07:16:48|2726.03
07:16:49|2726.04
07:16:50|2726.04
07:16:51|2726.04
07:16:52|2726.04
07:16:54|2726.04
07:16:55|2726.04
07:16:56|2726.01
07:16:57|2725.73
07:16:58|2725.73
07:16:59|2725.72
07:17:00|2725.72
07:17:01|2725.73
07:17:02|2725.72
07:17:03|2725.72
07:17:04|2725.72
07:17:05|2725.73
07:17:07|2725.73
07:17:08|2726.04
07:17:09|2726.03
07:17:10|2726.4
07:17:11|2726.41
07:17:12|2726.41
07:17:14|2726.41
07:17:15|2726.73
07:17:16|2726.73
07:17:17|2726.74
07:17:18|2726.74
07:17:19|2726.1
07:17:20|2726.11
07:17:21|2726.1
07:17:22|2726.08
07:17:23|2725.74
07:17:25|2725.74
07:17:25|2725.73
07:17:26|2725.73
07:17:27|2725.74
07:17:28|2726.07
07:17:30|2726.58
07:17:31|2726.46
07:17:32|2726.46
07:17:32|2726.47
07:17:33|2726.47
07:17:34|2726.47
07:17:35|2726.47
07:17:37|2726.33
07:17:37|2725.92
07:17:38|2725.75
07:17:40|2725.75
07:17:41|2725.75
07:17:41|2725.75
07:17:43|2725.75
07:17:44|2725.75
07:17:45|2725.98
07:17:46|2725.98
07:17:47|2725.98
07:17:48|2725.98
07:17:49|2725.98
07:17:50|2725.98
07:17:51|2725.98
07:17:52|2725.97
07:17:53|2725.97
07:17:54|2725.97
07:17:55|2726.08
07:17:56|2726.43
07:17:57|2726.43
07:17:58|2726.43
07:17:59|2726.43
07:18:00|2726.44
07:18:02|2727.38
07:18:02|2727.39
07:18:03|2726.99
07:18:04|2726.99
07:18:05|2726.99
07:18:06|2726.7
07:18:07|2726.7
07:18:08|2726.7
07:18:10|2726.71
07:18:11|2726.7
07:18:12|2726.7
07:18:13|2726.7
07:18:14|2726.08
07:18:15|2726.08
07:18:16|2725.75
07:18:17|2725.74
07:18:18|2725.74
07:18:19|2725.73
07:18:21|2725.7
07:18:22|2725.42
07:18:22|2725.27
07:18:23|2725.28
07:18:25|2725.
07:18:25|2724.4
07:18:26|2724.01
07:18:28|2724.01
07:18:28|2724.01
07:18:29|2724.
07:18:30|2724.
07:18:31|2724.01
07:18:33|2724.01
07:18:34|2724.
07:18:34|2723.36
07:18:36|2723.01
07:18:37|2722.92
07:18:37|2722.73
07:18:38|2722.57
07:18:40|2722.57
07:18:41|2722.46
07:18:41|2722.46
07:18:43|2722.46
07:18:44|2722.46
07:18:45|2722.45
07:18:46|2722.45
07:18:47|2722.57
07:18:48|2722.75
07:18:49|2722.21
07:18:50|2722.21
07:18:51|2722.21
07:18:52|2722.01
07:18:53|2722.
07:18:54|2722.01
07:18:55|2722.01
07:18:56|2722.01
07:18:57|2722.
07:18:58|2721.6
07:18:59|2721.11
07:19:00|2720.58
07:19:01|2720.43
07:19:02|2720.42
07:19:04|2720.42
07:19:04|2721.17
07:19:06|2721.17
07:19:06|2721.17
07:19:07|2720.91
07:19:08|2720.91
07:19:09|2720.79
07:19:11|2720.43
07:19:12|2720.12
07:19:13|2720.12
07:19:15|2720.12
07:19:16|2720.12
07:19:16|2719.52
07:19:18|2719.2
07:19:19|2719.2
07:19:20|2718.6
07:19:21|2718.
07:19:22|2716.91
07:19:23|2717.62
07:19:24|2717.62
07:19:24|2717.62
07:19:25|2717.96
07:19:27|2718.28
07:19:28|2718.29
07:19:29|2717.53
07:19:30|2717.55
07:19:31|2717.55
07:19:31|2718.09
07:19:33|2718.1
07:19:34|2718.1
07:19:35|2718.09
07:19:36|2718.1
07:19:37|2718.1
07:19:38|2718.28
07:19:39|2718.29
07:19:39|2718.28
07:19:41|2718.29
07:19:42|2718.29
07:19:43|2718.61
07:19:44|2718.61
07:19:45|2718.62
07:19:46|2718.39
07:19:47|2718.39
07:19:48|2718.39
07:19:49|2718.38
07:19:50|2718.84
07:19:51|2719.01
07:19:52|2719.02
07:19:53|2719.02
07:19:54|2719.02
07:19:55|2719.01
07:19:56|2719.01
07:19:56|2719.02
07:19:58|2719.01
07:19:58|2719.01
07:20:00|2718.7
07:20:00|2718.7
07:20:02|2718.7
07:20:03|2718.7
07:20:04|2718.69
07:20:05|2718.61
07:20:06|2718.58
07:20:07|2718.58
07:20:08|2718.59
07:20:09|2718.69
07:20:10|2718.69
07:20:11|2718.69
07:20:13|2718.69
07:20:14|2718.89
07:20:15|2719.25
07:20:16|2719.26
07:20:17|2718.99
07:20:19|2718.71
07:20:19|2718.7
07:20:20|2718.71
07:20:21|2718.71
07:20:23|2718.71
07:20:23|2718.89
07:20:24|2718.9
07:20:25|2719.01
07:20:27|2719.01
07:20:28|2719.01
07:20:29|2719.01
07:20:29|2719.02
07:20:31|2719.34
07:20:32|2719.34
07:20:33|2719.35
07:20:34|2719.36
07:20:35|2720.
07:20:35|2719.99
07:20:37|2719.99
07:20:38|2719.62
07:20:39|2719.22
07:20:40|2719.22
07:20:41|2718.69
07:20:42|2718.4
07:20:43|2718.31
07:20:44|2718.45
07:20:45|2718.39
07:20:46|2718.39
07:20:47|2717.7
07:20:48|2717.7
07:20:49|2717.7
07:20:50|2717.7
07:20:51|2717.7
07:20:52|2717.69
07:20:53|2717.56
07:20:54|2717.55
07:20:55|2717.56
07:20:57|2717.56
07:20:57|2717.88
07:20:58|2718.38
07:20:59|2718.53
07:21:00|2719.18
07:21:01|2719.5
07:21:02|2719.5
07:21:03|2719.5
07:21:04|2719.82
07:21:05|2719.82
07:21:06|2719.82
07:21:07|2719.55
07:21:08|2719.56
07:21:09|2719.55
07:21:10|2719.55
07:21:12|2719.56
07:21:12|2719.55
07:21:14|2719.55
07:21:15|2719.55
07:21:16|2719.49
07:21:17|2719.48
07:21:17|2719.48
07:21:19|2719.49
07:21:21|2719.49
07:21:21|2719.48
07:21:22|2719.48
07:21:23|2719.48
07:21:25|2720.
07:21:25|2719.99
07:21:27|2719.99
07:21:27|2720.
07:21:29|2720.09
07:21:29|2720.31
07:21:31|2720.49
07:21:32|2720.48
07:21:33|2720.48
07:21:34|2720.48
07:21:35|2720.23
07:21:36|2720.24
07:21:37|2720.23
07:21:38|2720.23
07:21:39|2720.23
07:21:40|2720.24
07:21:41|2720.38
07:21:42|2720.23
07:21:43|2719.87
07:21:44|2719.87
07:21:45|2719.5
07:21:46|2719.5
07:21:47|2719.51
07:21:48|2719.51
07:21:49|2719.83
07:21:50|2719.83
07:21:50|2719.83
07:21:52|2719.84
07:21:53|2719.84
07:21:54|2719.84
07:21:55|2719.8
07:21:56|2719.59
07:21:57|2719.6
07:21:57|2719.6
07:21:59|2719.33
07:22:00|2719.33
07:22:01|2719.33
07:22:01|2719.34
07:22:03|2719.33
07:22:04|2719.34
07:22:05|2719.34
07:22:06|2719.33
07:22:07|2719.34
07:22:08|2719.34
07:22:09|2719.99
07:22:10|2720.
07:22:11|2720.
07:22:12|2719.99
07:22:14|2719.85
07:22:15|2719.84
07:22:16|2719.85
07:22:17|2719.85
07:22:17|2719.59
07:22:19|2719.6
07:22:20|2719.59
07:22:22|2719.48
07:22:22|2719.49
07:22:23|2719.49
07:22:24|2719.49
07:22:25|2719.49
07:22:26|2719.49
07:22:27|2718.95
07:22:28|2718.71
07:22:29|2718.71
07:22:30|2718.72
07:22:31|2718.59
07:22:32|2718.96
07:22:33|2719.
07:22:34|2719.41
07:22:35|2719.61
07:22:36|2719.99
07:22:38|2720.
07:22:39|2720.
07:22:40|2720.
07:22:40|2720.
07:22:42|2719.99
07:22:42|2720.
07:22:43|2720.
07:22:44|2719.99
07:22:46|2720.
07:22:47|2720.
07:22:47|2720.21
07:22:49|2720.21
07:22:50|2720.21
07:22:51|2720.22
07:22:52|2720.54
07:22:53|2720.55
07:22:54|2720.55
07:22:55|2720.99
07:22:56|2720.99
07:22:56|2720.87
07:22:58|2720.67
07:22:59|2720.67
07:23:00|2720.67
07:23:01|2720.55
07:23:02|2720.55
07:23:03|2720.27
07:23:04|2720.99
07:23:05|2720.69
07:23:06|2720.69
07:23:07|2720.69
07:23:08|2720.6
07:23:08|2720.59
07:23:10|2720.59
07:23:11|2720.6
07:23:12|2720.6
07:23:13|2720.69
07:23:14|2720.15
07:23:15|2720.15
07:23:16|2720.15
07:23:17|2720.15
07:23:18|2720.14
07:23:20|2720.15
07:23:21|2719.85
07:23:22|2719.82
07:23:23|2719.99
07:23:24|2720.15
07:23:25|2720.15
07:23:26|2720.22
07:23:27|2719.5
07:23:28|2719.5
07:23:29|2719.61
07:23:29|2719.83
07:23:31|2720.15
07:23:32|2720.32
07:23:33|2720.32
07:23:34|2720.15
07:23:35|2720.02
07:23:36|2720.42
07:23:37|2720.43
07:23:38|2720.44
07:23:39|2720.44
07:23:39|2720.44
07:23:40|2720.44
07:23:42|2720.44
07:23:43|2720.44
07:23:44|2720.44
07:23:45|2720.44
07:23:46|2720.44
07:23:47|2720.44
07:23:48|2720.44
07:23:49|2720.44
07:23:50|2720.43
07:23:51|2720.44
07:23:52|2720.43
07:23:53|2720.44
07:23:54|2720.44
07:23:55|2721.08
07:23:56|2721.07
07:23:57|2721.24
07:23:58|2721.25
07:23:59|2721.24
07:24:00|2721.24
07:24:01|2721.25
07:24:02|2721.25
07:24:03|2721.25
07:24:04|2721.25
07:24:05|2721.24
07:24:06|2721.25
07:24:07|2721.24
07:24:08|2721.66
07:24:10|2721.67
07:24:10|2721.67
07:24:11|2721.34
07:24:12|2720.61
07:24:13|2720.9
07:24:14|2721.12
07:24:16|2720.94
07:24:17|2721.25
07:24:18|2721.25
07:24:19|2721.28
07:24:20|2721.31
07:24:21|2721.3
07:24:22|2721.74
07:24:23|2721.75
07:24:25|2722.24
07:24:25|2722.24
07:24:26|2722.25
07:24:27|2722.61
07:24:28|2722.62
07:24:29|2722.62
07:24:30|2722.62
07:24:31|2722.61
07:24:32|2722.7
07:24:34|2722.7
07:24:34|2722.62
07:24:35|2722.62
07:24:36|2722.62
07:24:37|2722.62
07:24:38|2722.62
07:24:39|2722.61
07:24:40|2722.62
07:24:41|2722.62
07:24:42|2722.62
07:24:43|2722.62
07:24:44|2722.62
07:24:45|2722.61
07:24:46|2722.24
07:24:47|2721.92
07:24:48|2721.91
07:24:50|2721.91
07:24:50|2721.78
07:24:51|2721.78
07:24:52|2721.78
07:24:53|2721.78
07:24:54|2721.78
07:24:55|2721.78
07:24:56|2721.51
07:24:58|2721.31
07:24:58|2720.69
07:24:59|2720.68
07:25:01|2720.44
07:25:01|2719.82
07:25:03|2719.62
07:25:04|2719.61
07:25:04|2719.61
07:25:06|2719.61
07:25:07|2719.46
07:25:08|2719.6
07:25:08|2719.6
07:25:09|2719.6
07:25:11|2719.6
07:25:12|2719.6
07:25:12|2719.6
07:25:14|2720.23
07:25:15|2720.23
07:25:16|2720.24
07:25:17|2720.23
07:25:19|2720.23
07:25:19|2720.24
07:25:20|2720.52
07:25:21|2720.53
07:25:23|2720.53
07:25:24|2721.73
07:25:25|2721.73
07:25:26|2721.8
07:25:27|2722.54
07:25:28|2723.54
07:25:29|2723.55
07:25:30|2723.87
07:25:31|2723.87
07:25:32|2724.19
07:25:32|2724.18
07:25:34|2724.19
07:25:35|2724.19
07:25:36|2724.18
07:25:37|2724.18
07:25:38|2723.93
07:25:39|2723.79
07:25:40|2723.79
07:25:41|2723.79
07:25:42|2723.79
07:25:43|2723.79
07:25:44|2724.49
07:25:45|2724.49
07:25:46|2724.56
07:25:47|2724.16
07:25:48|2723.66
07:25:50|2723.65
07:25:50|2723.65
07:25:51|2723.56
07:25:52|2723.55
07:25:53|2722.86
07:25:54|2722.86
07:25:55|2723.02
07:25:56|2723.01
07:25:57|2722.76
07:25:58|2722.25
07:25:59|2722.25
07:26:01|2722.25
07:26:02|2722.25
07:26:03|2722.24
07:26:04|2722.24
07:26:04|2721.77
07:26:05|2721.67
07:26:07|2721.24
07:26:07|2721.24
07:26:08|2721.66
07:26:09|2723.05
07:26:10|2723.31
07:26:11|2723.31
07:26:12|2723.16
07:26:13|2723.07
07:26:14|2723.41
07:26:15|2723.62
07:26:17|2723.62
07:26:18|2723.62
07:26:19|2723.63
07:26:20|2724.03
07:26:21|2724.03
07:26:22|2723.68
07:26:23|2723.68
07:26:24|2723.69
07:26:25|2723.68
07:26:26|2723.68
07:26:27|2723.69
07:26:28|2723.53
07:26:29|2723.43
07:26:30|2723.68
07:26:31|2723.68
07:26:32|2723.69
07:26:33|2724.48
07:26:34|2724.48
07:26:35|2724.5
07:26:36|2724.5
07:26:38|2724.5
07:26:38|2724.08
07:26:39|2723.78
07:26:43|2723.77
07:26:43|2723.64
07:26:44|2723.91
07:26:46|2723.9
07:26:47|2723.9
07:26:48|2723.91
07:26:49|2724.13
07:26:50|2724.31
07:26:51|2724.31
07:26:52|2724.14
07:26:53|2723.8
07:26:53|2723.8
07:26:55|2723.8
07:26:56|2723.8
07:26:57|2723.8
07:26:58|2723.8
07:26:59|2723.65
07:27:00|2723.64
07:27:01|2723.64
07:27:02|2723.65
07:27:02|2723.64
07:27:04|2723.64
07:27:05|2723.64
07:27:05|2723.65
07:27:07|2723.64
07:27:08|2723.65
07:27:08|2724.79
07:27:10|2724.86
07:27:11|2724.19
07:27:12|2724.19
07:27:13|2724.09
07:27:14|2724.09
07:27:15|2723.86
07:27:16|2723.86
07:27:18|2723.86
07:27:19|2723.86
07:27:20|2723.86
07:27:22|2723.86
07:27:23|2723.87
07:27:24|2723.87
07:27:24|2723.86
07:27:26|2723.65
07:27:27|2723.64
07:27:28|2723.05
07:27:29|2723.05
07:27:30|2723.06
07:27:32|2723.2
07:27:32|2723.49
07:27:33|2723.49
07:27:35|2723.48
07:27:36|2723.48
07:27:37|2723.48
07:27:37|2723.61
07:27:39|2723.62
07:27:40|2723.62
07:27:41|2723.62
07:27:41|2723.61
07:27:43|2723.61
07:27:44|2723.62
07:27:44|2723.62
07:27:46|2723.62
07:27:47|2723.86
07:27:48|2723.86
07:27:49|2723.86
07:27:50|2723.86
07:27:51|2723.86
07:27:52|2723.84
07:27:53|2723.84
07:27:55|2723.48
07:27:55|2723.48
07:27:56|2723.06
07:27:57|2722.7
07:27:58|2722.69
07:27:59|2722.69
07:28:00|2722.53
07:28:01|2722.53
07:28:02|2722.52
07:28:03|2722.52
07:28:04|2722.52
07:28:05|2722.52
07:28:06|2722.52
07:28:07|2722.52
07:28:09|2722.2
07:28:09|2722.2
07:28:11|2722.01
07:28:11|2721.81
07:28:12|2721.81
07:28:14|2721.8
07:28:15|2721.8
07:28:16|2721.8
07:28:16|2721.81
07:28:18|2721.81
07:28:19|2721.81
07:28:21|2721.64
07:28:22|2721.64
07:28:23|2721.64
07:28:24|2721.64
07:28:25|2721.63
07:28:26|2721.63
07:28:27|2721.64
07:28:28|2722.04
07:28:29|2722.13
07:28:30|2722.04
07:28:31|2722.44
07:28:32|2722.44
07:28:33|2723.1
07:28:34|2723.45
07:28:35|2723.31
07:28:36|2723.31
07:28:37|2723.31
07:28:37|2723.31
07:28:39|2723.31
07:28:40|2723.32
07:28:41|2723.31
07:28:42|2723.31
07:28:43|2723.99
07:28:44|2724.19
07:28:45|2724.19
07:28:46|2724.2
07:28:47|2724.38
07:28:48|2724.38
07:28:49|2724.37
07:28:50|2724.37
07:28:51|2724.37
07:28:52|2724.37
07:28:53|2724.38
07:28:54|2724.38
07:28:55|2724.49
07:28:56|2724.54
07:28:57|2724.48
07:28:58|2724.38
07:28:59|2724.38
07:29:00|2724.38
07:29:01|2724.39
07:29:02|2724.38
07:29:03|2723.73
07:29:04|2723.72
07:29:05|2723.73
07:29:06|2723.72
07:29:07|2723.73
07:29:08|2723.73
07:29:09|2723.73
07:29:10|2723.73
07:29:11|2723.73
07:29:12|2723.73
07:29:13|2723.72
07:29:14|2723.31
07:29:15|2723.31
07:29:16|2723.25
07:29:17|2722.69
07:29:18|2722.69
07:29:19|2722.82
07:29:21|2722.83
07:29:22|2722.83
07:29:23|2722.83
07:29:24|2722.68
07:29:25|2722.44
07:29:26|2722.44
07:29:27|2722.44
07:29:28|2722.07
07:29:29|2722.19
07:29:30|2722.19
07:29:31|2722.19
07:29:32|2722.19
07:29:33|2722.19
07:29:33|2722.19
07:29:35|2722.19
07:29:36|2722.19
07:29:37|2722.3
07:29:38|2722.31
07:29:39|2722.31
07:29:40|2722.75
07:29:41|2722.83
07:29:42|2722.83
07:29:43|2722.83
07:29:44|2722.83
07:29:46|2722.61
07:29:47|2722.43
07:29:48|2722.43
07:29:48|2722.42
07:29:50|2722.23
07:29:51|2722.23
07:29:51|2722.23
07:29:53|2722.23
07:29:53|2722.23
07:29:55|2722.23
07:29:55|2722.01
07:29:57|2722.01
07:29:57|2722.01
07:29:59|2722.01
07:29:59|2722.01
07:30:00|2722.1
07:30:01|2721.64
07:30:02|2721.89
07:30:04|2722.
07:30:05|2722.45
07:30:05|2722.65
07:30:06|2722.65
07:30:08|2722.65
07:30:09|2722.66
07:30:10|2722.91
07:30:11|2722.91
07:30:12|2722.66
07:30:13|2722.55
07:30:14|2722.55
07:30:15|2722.55
07:30:16|2722.54
07:30:17|2722.55
07:30:18|2722.55
07:30:19|2722.74
07:30:20|2722.74
07:30:22|2722.74
07:30:23|2722.75
07:30:24|2722.75
07:30:25|2722.75
07:30:27|2722.76
07:30:28|2722.66
07:30:29|2722.66
07:30:30|2722.66
07:30:31|2722.36
07:30:32|2722.
07:30:34|2721.5
07:30:34|2721.5
07:30:35|2721.5
07:30:36|2721.08
07:30:37|2720.85
07:30:38|2720.86
07:30:39|2720.85
07:30:41|2720.86
07:30:41|2720.86
07:30:43|2720.88
07:30:44|2720.33
07:30:44|2720.07
07:30:45|2720.01
07:30:47|2720.66
07:30:47|2720.67
07:30:48|2720.66
07:30:49|2720.66
07:30:50|2720.67
07:30:51|2720.67
07:30:52|2720.67
07:30:54|2720.53
07:30:55|2720.44
07:30:56|2720.44
07:30:57|2720.44
07:30:58|2720.44
07:30:59|2720.44
07:31:00|2720.44
07:31:01|2720.58
07:31:02|2720.59
07:31:03|2720.59
07:31:04|2720.8
07:31:05|2721.22
07:31:06|2721.44
07:31:06|2721.45
07:31:08|2721.44
07:31:09|2721.45
07:31:10|2721.45
07:31:11|2721.45
07:31:12|2721.5
07:31:13|2721.5
07:31:13|2721.49
07:31:14|2721.49
07:31:16|2721.5
07:31:17|2721.5
07:31:17|2721.5
07:31:19|2721.5
07:31:20|2721.5
07:31:21|2721.5
07:31:22|2721.5
07:31:23|2721.5
07:31:25|2721.5
07:31:26|2721.46
07:31:26|2721.46
07:31:28|2721.45
07:31:29|2721.14
07:31:30|2720.89
07:31:31|2720.59
07:31:32|2720.45
07:31:33|2720.45
07:31:34|2720.45
07:31:35|2720.45
07:31:36|2720.45
07:31:37|2720.44
07:31:38|2720.45
07:31:39|2720.44
07:31:40|2720.44
07:31:41|2720.44
07:31:42|2720.44
07:31:43|2720.44
07:31:44|2720.45
07:31:45|2720.44
07:31:46|2720.21
07:31:47|2720.34
07:31:48|2720.33
07:31:49|2720.24
07:31:50|2720.24
07:31:51|2720.33
07:31:52|2720.34
07:31:53|2720.34
07:31:54|2720.44
07:31:55|2720.45
07:31:56|2720.44
07:31:58|2720.44
07:31:58|2720.44
07:31:59|2720.45
07:32:00|2720.45
07:32:01|2720.44
07:32:02|2720.45
07:32:03|2720.73
07:32:04|2720.73
07:32:05|2720.73
07:32:06|2720.73
07:32:07|2720.73
07:32:08|2720.73
07:32:09|2720.73
07:32:10|2720.73
07:32:11|2721.
07:32:12|2721.53
07:32:13|2721.53
07:32:14|2721.54
07:32:15|2721.54
07:32:16|2721.56
07:32:17|2721.57
07:32:18|2721.56
07:32:19|2721.57
07:32:20|2721.57
07:32:21|2721.57
07:32:23|2721.57
07:32:23|2721.57
07:32:25|2721.88
07:32:26|2721.88
07:32:27|2721.9
07:32:27|2721.89
07:32:29|2721.9
07:32:30|2721.9
07:32:31|2721.9
07:32:31|2721.9
07:32:33|2721.9
07:32:34|2721.9
07:32:35|2721.9
07:32:36|2721.9
07:32:37|2722.11
07:32:39|2722.34
07:32:39|2722.35
07:32:40|2722.35
07:32:41|2722.54
07:32:42|2722.54
07:32:43|2722.54
07:32:44|2722.54
07:32:46|2722.55
07:32:46|2722.55
07:32:48|2722.54
07:32:49|2722.55
07:32:50|2722.35
07:32:51|2722.35
07:32:52|2722.35
07:32:53|2722.34
07:32:53|2722.34
07:32:54|2722.35
07:32:55|2722.46
07:32:57|2722.65
07:32:58|2722.64
07:32:59|2722.65
07:33:00|2722.65
07:33:01|2722.65
07:33:02|2722.35
07:33:03|2722.34
07:33:04|2722.24
07:33:05|2722.25
07:33:06|2722.25
07:33:07|2722.25
07:33:08|2722.25
07:33:09|2722.25
07:33:10|2722.25
07:33:11|2722.64
07:33:12|2722.64
07:33:13|2722.43
07:33:14|2721.61
07:33:15|2721.61
07:33:16|2721.01
07:33:17|2721.
07:33:18|2721.
07:33:19|2721.
07:33:20|2721.01
07:33:22|2721.21
07:33:22|2720.93
07:33:24|2720.93
07:33:25|2720.93
07:33:26|2721.19
07:33:28|2721.21
07:33:29|2721.
07:33:30|2720.65
07:33:31|2720.65
07:33:32|2720.81
07:33:33|2720.81
07:33:35|2721.08
07:33:35|2721.08
07:33:36|2721.07
07:33:38|2721.08
07:33:38|2721.07
07:33:40|2721.07
07:33:40|2721.07
07:33:41|2721.07
07:33:42|2721.07
07:33:43|2721.07
07:33:45|2721.01
07:33:45|2721.2
07:33:47|2721.35
07:33:48|2721.36
07:33:49|2721.36
07:33:50|2721.59
07:33:51|2721.59
07:33:52|2721.6
07:33:53|2721.59
07:33:53|2720.62
07:33:55|2720.68
07:33:56|2721.15
07:33:57|2721.14
07:33:58|2721.15
07:33:59|2721.15
07:34:00|2720.59
07:34:01|2720.6
07:34:02|2720.8
07:34:03|2720.8
07:34:04|2720.8
07:34:05|2720.8
07:34:06|2720.79
07:34:07|2720.8
07:34:08|2720.8
07:34:09|2721.09
07:34:10|2721.09
07:34:11|2721.1
07:34:12|2721.12
07:34:13|2721.14
07:34:14|2721.15
07:34:15|2721.15
07:34:16|2721.19
07:34:17|2721.19
07:34:18|2721.19
07:34:19|2721.19
07:34:20|2721.19
07:34:21|2720.94
07:34:22|2720.77
07:34:23|2720.77
07:34:24|2720.77
07:34:26|2720.77
07:34:27|2720.77
07:34:28|2721.17
07:34:29|2721.48
07:34:30|2721.48
07:34:32|2721.59
07:34:32|2721.87
07:34:33|2721.86
07:34:34|2721.86
07:34:35|2721.46
07:34:37|2721.47
07:34:38|2721.47
07:34:39|2721.01
07:34:40|2721.01
07:34:41|2721.33
07:34:42|2721.33
07:34:43|2721.33
07:34:44|2721.33
07:34:45|2721.58
07:34:45|2721.58
07:34:47|2721.58
07:34:48|2721.6
07:34:49|2721.6
07:34:50|2721.6
07:34:51|2721.6
07:34:52|2721.6
07:34:53|2721.47
07:34:54|2721.47
07:34:55|2721.47
07:34:56|2721.47
07:34:57|2721.47
07:34:58|2721.47
07:34:59|2720.8
07:35:00|2721.02
07:35:01|2721.35
07:35:02|2721.36
07:35:03|2721.36
07:35:04|2721.36
07:35:05|2721.36
07:35:06|2721.56
07:35:07|2721.56
07:35:08|2721.56
07:35:09|2721.57
07:35:10|2721.57
07:35:11|2721.43
07:35:12|2721.37
07:35:13|2721.36
07:35:14|2721.36
07:35:15|2721.36
07:35:16|2721.37
07:35:17|2721.37
07:35:18|2721.36
07:35:19|2721.36
07:35:20|2721.36
07:35:21|2721.36
07:35:22|2721.37
07:35:23|2721.37
07:35:24|2721.37
07:35:25|2721.37
07:35:27|2721.37
07:35:28|2721.36
07:35:29|2721.36
07:35:30|2721.37
07:35:31|2721.37
07:35:32|2721.36
07:35:33|2721.37
07:35:34|2721.37
07:35:35|2721.37
07:35:36|2721.37
07:35:37|2721.99
07:35:38|2722.
07:35:39|2721.99
07:35:40|2721.39
07:35:41|2721.36
07:35:42|2721.36
07:35:43|2721.36
07:35:44|2721.57
07:35:45|2721.57
07:35:46|2721.57
07:35:47|2721.42
07:35:48|2721.43
07:35:49|2721.43
07:35:50|2721.42
07:35:51|2721.36
07:35:52|2721.36
07:35:53|2721.36
07:35:54|2721.35
07:35:55|2721.24
07:35:56|2721.24
07:35:57|2721.36
07:35:58|2721.36
07:35:59|2721.36
07:36:00|2721.35
07:36:01|2721.36
07:36:02|2721.35
07:36:03|2721.36
07:36:04|2721.36
07:36:05|2721.36
07:36:06|2721.36
07:36:07|2721.36
07:36:08|2721.35
07:36:09|2721.35
07:36:10|2721.36
07:36:11|2721.36
07:36:12|2721.36
07:36:13|2721.36
07:36:14|2720.95
07:36:15|2720.82
07:36:16|2720.82
07:36:17|2720.82
07:36:18|2720.82
07:36:19|2720.82
07:36:20|2720.82
07:36:21|2720.81
07:36:22|2720.82
07:36:23|2720.82
07:36:24|2720.82
07:36:25|2720.82
07:36:26|2721.33
07:36:27|2721.33
07:36:28|2721.33
07:36:29|2721.35
07:36:30|2721.35
07:36:31|2721.35
07:36:32|2721.35
07:36:33|2721.36
07:36:35|2721.24
07:36:35|2721.24
07:36:36|2721.24
07:36:37|2721.25
07:36:39|2721.24
07:36:40|2721.24
07:36:41|2721.24
07:36:42|2721.24
07:36:43|2721.25
07:36:44|2721.25
07:36:45|2721.25
07:36:46|2721.25
07:36:47|2721.2
07:36:47|2721.03
07:36:49|2721.03
07:36:51|2721.02
07:36:51|2721.02
07:36:52|2721.03
07:36:53|2721.03
07:36:54|2721.03
07:36:55|2721.06
07:36:56|2721.06
07:36:58|2721.05
07:36:58|2721.06
07:36:59|2721.06
07:37:00|2721.06
07:37:01|2721.05
07:37:02|2721.1
07:37:03|2721.23
07:37:04|2721.23
07:37:05|2721.23
07:37:06|2721.23
07:37:07|2721.23
07:37:08|2721.24
07:37:09|2721.24
07:37:10|2721.23
07:37:11|2721.03
07:37:12|2721.02
07:37:14|2720.65
07:37:14|2720.5
07:37:16|2720.07
07:37:17|2720.07
07:37:17|2720.08
07:37:18|2720.08
07:37:19|2720.08
07:37:21|2720.08
07:37:21|2720.08
07:37:22|2720.08
07:37:23|2720.08
07:37:24|2720.07
07:37:25|2720.07
07:37:26|2720.07
07:37:28|2720.08
07:37:29|2720.13
07:37:30|2720.14
07:37:32|2720.07
07:37:32|2720.06
07:37:33|2720.06
07:37:34|2720.07
07:37:35|2720.06
07:37:36|2720.06
07:37:37|2720.06
07:37:38|2720.07
07:37:39|2720.07
07:37:40|2719.57
07:37:41|2719.54
07:37:42|2719.52
07:37:43|2719.8
07:37:44|2719.88
07:37:45|2719.88
07:37:46|2720.08
07:37:47|2720.33
07:37:48|2720.32
07:37:49|2720.33
07:37:50|2720.32
07:37:52|2720.33
07:37:52|2720.32
07:37:54|2721.01
07:37:54|2721.01
07:37:55|2721.01
07:37:56|2721.18
07:37:57|2721.34
07:37:58|2721.34
07:37:59|2721.34
07:38:00|2721.34
07:38:01|2721.34
07:38:02|2721.34
07:38:03|2721.34
07:38:04|2721.33
07:38:05|2721.33
07:38:06|2721.33
07:38:07|2721.96
07:38:08|2721.99
07:38:09|2722.51
07:38:10|2722.5
07:38:11|2722.5
07:38:12|2722.51
07:38:13|2722.51
07:38:14|2722.51
07:38:15|2722.51
07:38:16|2722.18
07:38:17|2722.18
07:38:18|2722.23
07:38:19|2722.3
07:38:20|2722.57
07:38:21|2722.57
07:38:22|2722.57
07:38:23|2722.64
07:38:24|2722.56
07:38:25|2722.56
07:38:26|2722.56
07:38:27|2722.56
07:38:29|2722.56
07:38:30|2722.56
07:38:32|2722.57
07:38:33|2722.07
07:38:33|2722.07
07:38:35|2721.99
07:38:35|2722.
07:38:37|2722.
07:38:38|2721.99
07:38:39|2722.
07:38:40|2722.
07:38:41|2722.
07:38:42|2722.
07:38:43|2722.
07:38:44|2722.
07:38:45|2721.54
07:38:46|2721.79
07:38:47|2721.79
07:38:48|2721.59
07:38:49|2721.6
07:38:49|2721.6
07:38:51|2721.6
07:38:52|2721.7
07:38:53|2722.16
07:38:54|2722.82
07:38:55|2722.82
07:38:56|2722.81
07:38:56|2722.82
07:38:58|2722.82
07:38:59|2722.82
07:38:59|2722.82
07:39:01|2722.68
07:39:02|2722.49
07:39:03|2722.49
07:39:04|2722.5
07:39:05|2722.5
07:39:06|2722.5
07:39:07|2722.48
07:39:08|2722.49
07:39:09|2722.49
07:39:10|2722.49
07:39:11|2722.48
07:39:12|2722.48
07:39:13|2722.48
07:39:14|2722.49
07:39:15|2723.1
07:39:16|2723.15
07:39:17|2723.15
07:39:18|2723.15
07:39:19|2723.15
07:39:20|2723.16
07:39:21|2723.16
07:39:22|2723.16
07:39:23|2723.16
07:39:24|2723.01
07:39:25|2723.
07:39:25|2723.
07:39:27|2723.01
07:39:28|2723.01
07:39:29|2722.64
07:39:30|2722.2
07:39:31|2722.2
07:39:33|2722.19
07:39:33|2722.19
07:39:35|2722.15
07:39:36|2722.15
07:39:37|2722.15
07:39:39|2722.14
07:39:39|2722.14
07:39:41|2722.1
07:39:42|2722.1
07:39:43|2722.09
07:39:44|2722.09
07:39:45|2722.09
07:39:46|2722.09
07:39:47|2722.09
07:39:48|2722.1
07:39:49|2722.1
07:39:50|2722.1
07:39:51|2722.1
07:39:52|2722.1
07:39:53|2722.09
07:39:54|2722.1
07:39:55|2722.49
07:39:56|2722.1
07:39:57|2722.11
07:39:58|2722.11
07:39:59|2722.33
07:40:00|2722.32
07:40:01|2722.51
07:40:02|2722.51
07:40:03|2722.51
07:40:04|2722.79
07:40:05|2722.79
07:40:06|2722.8
07:40:07|2722.8
07:40:08|2722.8
07:40:09|2723.18
07:40:10|2723.19
07:40:11|2723.19
07:40:12|2723.25
07:40:13|2723.4
07:40:14|2723.39
07:40:15|2723.39
07:40:16|2723.39
07:40:17|2723.39
07:40:18|2723.17
07:40:19|2723.17
07:40:20|2723.17
07:40:21|2723.07
07:40:22|2723.07
07:40:23|2723.07
07:40:24|2723.07
07:40:25|2722.81
07:40:26|2722.81
07:40:27|2722.81
07:40:28|2722.81
07:40:29|2722.53
07:40:30|2722.66
07:40:32|2722.65
07:40:33|2722.48
07:40:34|2722.49
07:40:35|2722.73
07:40:36|2722.8
07:40:37|2722.81
07:40:38|2722.81
07:40:39|2722.81
07:40:40|2722.81
07:40:41|2722.81
07:40:42|2722.8
07:40:44|2721.97
07:40:45|2721.37
07:40:45|2721.6
07:40:47|2721.6
07:40:48|2721.6
07:40:49|2721.59
07:40:50|2721.6
07:40:51|2721.36
07:40:52|2721.5
07:40:53|2721.78
07:40:54|2721.78
07:40:55|2721.78
07:40:55|2721.44
07:40:57|2721.44
07:40:58|2721.44
07:40:59|2721.44
07:41:00|2721.44
07:41:01|2721.43
07:41:02|2721.44
07:41:03|2721.43
07:41:04|2721.43
07:41:05|2721.43
07:41:06|2721.44
07:41:07|2721.5
07:41:08|2721.76
07:41:09|2721.76
07:41:10|2722.42
07:41:11|2722.42
07:41:12|2722.43
07:41:13|2722.43
07:41:14|2722.33
07:41:15|2722.3
07:41:16|2722.3
07:41:17|2722.29
07:41:18|2722.3
07:41:19|2722.29
07:41:20|2722.3
07:41:21|2722.75
07:41:22|2722.75
07:41:23|2722.89
07:41:24|2722.89
07:41:25|2722.89
07:41:26|2722.89
07:41:27|2722.89
07:41:28|2722.89
07:41:29|2722.89
07:41:30|2722.89
07:41:31|2722.31
07:41:33|2722.31
07:41:34|2722.31
07:41:35|2722.3
07:41:36|2722.31
07:41:38|2722.31
07:41:38|2722.31
07:41:39|2722.31
07:41:41|2722.06
07:41:42|2722.06
07:41:43|2722.06
07:41:43|2722.41
07:41:45|2722.41
07:41:46|2722.41
07:41:47|2722.42
07:41:48|2721.83
07:41:49|2721.64
07:41:50|2721.64
07:41:51|2721.64
07:41:52|2721.67
07:41:53|2721.67
07:41:54|2721.97
07:41:55|2721.97
07:41:56|2722.34
07:41:57|2722.35
07:41:58|2722.35
07:41:59|2722.34
07:42:00|2722.34
07:42:01|2722.28
07:42:02|2722.29
07:42:03|2722.29
07:42:04|2722.29
07:42:05|2722.29
07:42:06|2722.28
07:42:07|2722.28
07:42:08|2722.29
07:42:09|2722.28
07:42:10|2722.28
07:42:11|2722.28
07:42:12|2722.29
07:42:13|2722.29
07:42:14|2722.29
07:42:15|2722.29
07:42:16|2722.02
07:42:17|2722.01
07:42:18|2722.27
07:42:19|2722.27
07:42:20|2722.27
07:42:21|2722.26
07:42:22|2722.01
07:42:23|2721.86
07:42:24|2721.87
07:42:25|2722.09
07:42:26|2722.09
07:42:27|2722.09
07:42:28|2722.09
07:42:29|2722.08
07:42:30|2722.08
07:42:31|2722.08
07:42:32|2722.08
07:42:34|2722.09
07:42:35|2722.09
07:42:35|2722.09
07:42:36|2722.09
07:42:38|2722.36
07:42:39|2722.36
07:42:40|2722.36
07:42:41|2722.36
07:42:41|2722.37
07:42:43|2722.24
07:42:45|2722.25
07:42:45|2722.24
07:42:46|2722.24
07:42:47|2722.09
07:42:48|2722.1
07:42:49|2722.09
07:42:50|2722.1
07:42:51|2722.08
07:42:52|2721.4
07:42:53|2721.38
07:42:54|2721.38
07:42:55|2721.39
07:42:56|2721.39
07:42:57|2721.74
07:42:58|2722.14
07:42:59|2722.31
07:43:00|2722.5
07:43:01|2722.5
07:43:02|2722.28
07:43:03|2722.28
07:43:04|2722.19
07:43:05|2722.19
07:43:06|2721.94
07:43:07|2721.59
07:43:08|2721.59
07:43:09|2721.59
07:43:10|2721.59
07:43:11|2721.59
07:43:12|2721.58
07:43:13|2721.38
07:43:14|2721.37
07:43:15|2721.03
07:43:16|2721.
07:43:17|2721.01
07:43:18|2721.01
07:43:19|2720.12
07:43:20|2720.12
07:43:21|2720.31
07:43:22|2720.41
07:43:23|2720.13
07:43:24|2720.13
07:43:25|2720.13
07:43:26|2720.13
07:43:27|2720.3
07:43:28|2720.3
07:43:29|2720.3
07:43:30|2720.3
07:43:31|2720.3
07:43:32|2720.3
07:43:33|2720.13
07:43:35|2720.13
07:43:36|2720.13
07:43:37|2720.13
07:43:38|2720.34
07:43:39|2720.55
07:43:40|2720.81
07:43:41|2720.81
07:43:42|2720.81
07:43:43|2720.82
07:43:44|2720.92
07:43:45|2720.92
07:43:47|2720.93
07:43:47|2720.93
07:43:48|2721.37
07:43:49|2721.49
07:43:50|2721.48
07:43:51|2721.57
07:43:52|2721.57
07:43:54|2721.57
07:43:55|2721.57
07:43:55|2721.57
07:43:56|2721.57
07:43:57|2721.57
07:43:59|2721.18
07:44:00|2721.18
07:44:01|2721.18
07:44:02|2721.17
07:44:03|2721.17
07:44:04|2721.15
07:44:04|2721.15
07:44:06|2721.
07:44:07|2721.01
07:44:08|2721.01
07:44:09|2721.01
07:44:10|2721.01
07:44:11|2721.01
07:44:12|2721.01
07:44:13|2721.01
07:44:14|2721.
07:44:15|2721.01
07:44:15|2721.
07:44:16|2721.
07:44:18|2721.01
07:44:19|2721.01
07:44:19|2721.
07:44:21|2721.
07:44:22|2721.
07:44:23|2721.01
07:44:24|2721.
07:44:25|2721.
07:44:26|2721.01
07:44:27|2721.01
07:44:28|2721.13
07:44:29|2721.13
07:44:30|2721.05
07:44:31|2721.05
07:44:32|2721.05
07:44:33|2721.05
07:44:34|2721.04
07:44:36|2721.05
07:44:37|2721.04
07:44:38|2721.04
07:44:39|2721.04
07:44:40|2721.05
07:44:41|2721.05
07:44:42|2721.04
07:44:43|2721.04
07:44:44|2721.59
07:44:45|2721.58
07:44:46|2721.43
07:44:47|2721.43
07:44:48|2721.58
07:44:49|2721.3
07:44:50|2721.04
07:44:51|2721.04
07:44:52|2721.05
07:44:53|2721.05
07:44:54|2721.01
07:44:55|2721.01
07:44:56|2721.21
07:44:57|2721.33
07:44:58|2721.72
07:44:59|2721.72
07:45:00|2721.73
07:45:02|2721.73
07:45:02|2722.
07:45:03|2722.08
07:45:04|2721.95
07:45:05|2721.95
07:45:06|2721.95
07:45:08|2721.95
07:45:08|2722.09
07:45:09|2722.1
07:45:10|2722.1
07:45:11|2722.1
07:45:12|2722.1
07:45:13|2722.78
07:45:14|2722.77
07:45:16|2722.77
07:45:16|2722.92
07:45:17|2722.93
07:45:18|2722.92
07:45:19|2722.92
07:45:20|2722.93
07:45:21|2722.93
07:45:22|2722.93
07:45:23|2722.92
07:45:24|2722.93
07:45:25|2722.92
07:45:26|2722.92
07:45:27|2722.92
07:45:28|2722.94
07:45:29|2722.92
07:45:30|2722.93
07:45:31|2722.78
07:45:32|2722.77
07:45:33|2722.78
07:45:34|2722.59
07:45:36|2722.58
07:45:37|2722.58
07:45:39|2722.57
07:45:40|2722.57
07:45:41|2722.57
07:45:42|2722.58
07:45:42|2722.58
07:45:44|2722.58
07:45:45|2722.68
07:45:46|2722.66
07:45:47|2722.66
07:45:49|2722.74
07:45:49|2722.74
07:45:50|2722.74
07:45:51|2722.73
07:45:52|2722.73
07:45:53|2722.74
07:45:54|2722.97
07:45:55|2722.96
07:45:56|2723.03
07:45:57|2723.39
07:45:58|2723.67
07:45:59|2723.92
07:46:00|2723.91
07:46:01|2724.35
07:46:02|2724.35
07:46:03|2724.59
07:46:04|2724.6
07:46:05|2724.6
07:46:06|2724.6
07:46:07|2724.6
07:46:08|2724.6
07:46:09|2724.6
07:46:10|2724.27
07:46:11|2724.27
07:46:12|2724.3
07:46:13|2724.3
07:46:14|2724.3
07:46:15|2724.3
07:46:16|2724.3
07:46:17|2724.3
07:46:18|2724.3
07:46:19|2724.3
07:46:20|2724.3
07:46:21|2724.29
07:46:22|2724.3
07:46:23|2724.3
07:46:24|2724.01
07:46:25|2724.01
07:46:26|2724.01
07:46:27|2724.01
07:46:28|2724.01
07:46:29|2724.13
07:46:30|2724.2
07:46:31|2724.2
07:46:32|2724.2
07:46:33|2724.19
07:46:34|2724.19
07:46:35|2724.19
07:46:36|2724.2
07:46:37|2724.19
07:46:39|2724.19
07:46:39|2724.14
07:46:41|2723.68
07:46:42|2723.14
07:46:43|2723.14
07:46:45|2723.13
07:46:46|2723.13
07:46:47|2723.14
07:46:48|2723.14
07:46:49|2723.14
07:46:50|2723.13
07:46:51|2722.94
07:46:52|2722.8
07:46:53|2722.79
07:46:54|2722.66
07:46:55|2722.58
07:46:56|2722.57
07:46:57|2722.57
07:46:58|2722.58
07:46:59|2722.58
07:47:00|2722.58
07:47:01|2722.03
07:47:02|2722.03
07:47:03|2722.36
07:47:04|2722.36
07:47:05|2722.49
07:47:06|2722.49
07:47:07|2722.5
07:47:08|2722.3
07:47:09|2722.3
07:47:10|2722.29
07:47:11|2722.59
07:47:12|2722.5
07:47:13|2722.51
07:47:14|2722.51
07:47:15|2722.51
07:47:16|2722.29
07:47:17|2722.29
07:47:18|2722.29
07:47:19|2722.29
07:47:20|2722.29
07:47:22|2722.29
07:47:23|2722.15
07:47:23|2722.2
07:47:24|2722.19
07:47:26|2722.38
07:47:27|2722.6
07:47:27|2722.59
07:47:28|2722.6
07:47:29|2722.99
07:47:30|2722.99
07:47:32|2722.99
07:47:32|2723.
07:47:33|2722.01
07:47:35|2722.
07:47:35|2722.15
07:47:36|2722.3
07:47:38|2722.29
07:47:39|2722.29
07:47:40|2722.29
07:47:41|2722.3
07:47:42|2722.29
07:47:44|2722.29
07:47:44|2722.29
07:47:45|2722.29
07:47:47|2723.05
07:47:48|2723.05
07:47:48|2723.05
07:47:50|2723.05
07:47:50|2723.06
07:47:52|2723.05
07:47:52|2722.74
07:47:54|2722.74
07:47:55|2722.73
07:47:55|2722.74
07:47:57|2722.74
07:47:58|2722.74
07:47:59|2722.74
07:48:00|2722.74
07:48:01|2723.09
07:48:02|2722.9
07:48:03|2722.35
07:48:04|2722.34
07:48:05|2722.34
07:48:06|2722.34
07:48:07|2722.34
07:48:08|2722.72
07:48:09|2722.72
07:48:10|2722.72
07:48:11|2722.72
07:48:12|2722.71
07:48:13|2723.07
07:48:14|2723.07
07:48:15|2723.07
07:48:16|2723.1
07:48:17|2723.1
07:48:18|2723.09
07:48:19|2723.09
07:48:20|2723.19
07:48:21|2722.81
07:48:22|2722.69
07:48:23|2722.69
07:48:24|2722.69
07:48:25|2722.37
07:48:26|2722.52
07:48:27|2722.53
07:48:28|2722.53
07:48:29|2722.53
07:48:30|2722.6
07:48:31|2722.6
07:48:32|2722.6
07:48:33|2722.73
07:48:34|2722.73
07:48:35|2722.8
07:48:36|2723.02
07:48:37|2723.01
07:48:38|2722.62
07:48:40|2722.62
07:48:41|2722.62
07:48:42|2722.62
07:48:43|2722.62
07:48:44|2722.61
07:48:45|2722.61
07:48:46|2722.79
07:48:47|2722.8
07:48:48|2722.8
07:48:49|2722.8
07:48:50|2722.79
07:48:51|2722.34
07:48:52|2722.33
07:48:53|2722.24
07:48:54|2722.23
07:48:55|2722.23
07:48:56|2722.24
07:48:57|2722.23
07:48:58|2722.11
07:48:59|2722.11
07:49:00|2722.1
07:49:01|2722.
07:49:02|2722.
07:49:03|2722.01
07:49:05|2722.
07:49:05|2722.01
07:49:06|2722.01
07:49:08|2722.01
07:49:08|2722.
07:49:09|2722.5
07:49:10|2722.64
07:49:11|2723.01
07:49:12|2723.01
07:49:13|2723.01
07:49:14|2723.01
07:49:15|2723.01
07:49:16|2723.02
07:49:17|2723.86
07:49:18|2723.86
07:49:19|2723.86
07:49:20|2723.87
07:49:21|2723.87
07:49:22|2723.63
07:49:23|2723.63
07:49:24|2723.64
07:49:25|2723.64
07:49:26|2723.65
07:49:27|2723.9
07:49:28|2724.19
07:49:29|2724.66
07:49:30|2724.67
07:49:31|2724.87
07:49:32|2724.87
07:49:33|2724.87
07:49:34|2724.87
07:49:35|2724.88
07:49:36|2724.88
07:49:37|2724.88
07:49:38|2724.34
07:49:40|2724.34
07:49:41|2723.91
07:49:42|2723.91
07:49:43|2723.91
07:49:44|2723.91
07:49:46|2723.91
07:49:47|2723.9
07:49:48|2723.91
07:49:49|2723.91
07:49:50|2723.91
07:49:51|2723.91
07:49:52|2723.91
07:49:53|2723.91
07:49:54|2723.91
07:49:54|2723.91
07:49:56|2723.91
07:49:57|2723.91
07:49:58|2723.99
07:50:00|2723.99
07:50:01|2723.99
07:50:02|2724.
07:50:03|2724.
07:50:04|2724.
07:50:05|2723.99
07:50:06|2723.99
07:50:07|2723.99
07:50:08|2724.
07:50:08|2724.
07:50:10|2724.
07:50:11|2724.
07:50:12|2724.
07:50:13|2724.24
07:50:14|2724.24
07:50:16|2724.59
07:50:16|2724.59
07:50:17|2724.59
07:50:18|2724.59
07:50:19|2724.6
07:50:20|2724.4
07:50:21|2724.27
07:50:22|2724.27
07:50:23|2724.15
07:50:24|2724.15
07:50:25|2724.14
07:50:26|2724.14
07:50:27|2723.45
07:50:28|2723.07
07:50:29|2723.33
07:50:30|2723.2
07:50:31|2723.19
07:50:32|2723.19
07:50:33|2723.2
07:50:34|2723.85
07:50:35|2723.85
07:50:37|2723.85
07:50:37|2723.85
07:50:39|2723.85
07:50:41|2723.85
07:50:42|2723.84
07:50:43|2723.84
07:50:44|2723.85
07:50:45|2723.85
07:50:46|2723.85
07:50:47|2723.84
07:50:48|2723.84
07:50:49|2723.85
07:50:50|2723.85
07:50:51|2723.86
07:50:52|2723.86
07:50:53|2723.86
07:50:54|2723.84
07:50:55|2723.52
07:50:56|2723.52
07:50:58|2723.52
07:50:59|2723.51
07:51:00|2723.52
07:51:01|2723.51
07:51:01|2723.51
07:51:03|2723.51
07:51:04|2723.51
07:51:05|2723.52
07:51:06|2723.85
07:51:07|2724.1
07:51:08|2724.1
07:51:09|2724.1
07:51:09|2724.1
07:51:11|2724.1
07:51:12|2724.09
07:51:13|2724.1
07:51:14|2724.1
07:51:15|2724.09
07:51:15|2724.09
07:51:17|2724.09
07:51:18|2724.09
07:51:18|2724.1
07:51:20|2724.1
07:51:21|2724.1
07:51:22|2724.77
07:51:23|2724.77
07:51:24|2724.77
07:51:25|2724.87
07:51:26|2724.88
07:51:27|2724.88
07:51:27|2724.88
07:51:28|2724.87
07:51:30|2724.87
07:51:31|2724.87
07:51:32|2724.87
07:51:33|2724.87
07:51:34|2724.87
07:51:35|2724.87
07:51:36|2724.88
07:51:37|2725.
07:51:38|2725.
07:51:39|2724.9
07:51:40|2724.82
07:51:41|2724.82
07:51:42|2724.83
07:51:44|2724.82
07:51:45|2725.
07:51:46|2724.54
07:51:47|2724.54
07:51:49|2724.54
07:51:49|2724.34
07:51:51|2724.34
07:51:52|2724.33
07:51:53|2724.33
07:51:54|2724.34
07:51:55|2724.34
07:51:56|2724.34
07:51:57|2724.33
07:51:58|2724.33
07:51:59|2724.33
07:52:00|2724.33
07:52:01|2724.12
07:52:02|2724.11
07:52:03|2724.36
07:52:04|2724.38
07:52:05|2724.37
07:52:06|2724.49
07:52:07|2724.49
07:52:08|2724.53
07:52:09|2724.67
07:52:10|2724.21
07:52:11|2724.2
07:52:12|2724.21
07:52:13|2724.21
07:52:14|2724.2
07:52:15|2724.21
07:52:16|2724.2
07:52:17|2724.39
07:52:18|2724.39
07:52:19|2724.39
07:52:20|2724.88
07:52:21|2724.88
07:52:22|2724.88
07:52:23|2724.88
07:52:24|2724.88
07:52:25|2725.36
07:52:26|2725.36
07:52:27|2725.28
07:52:28|2725.28
07:52:29|2725.13
07:52:30|2724.66
07:52:31|2724.69
07:52:32|2724.69
07:52:33|2724.69
07:52:34|2724.69
07:52:35|2724.68
07:52:36|2724.69
07:52:37|2725.11
07:52:38|2725.12
07:52:39|2725.12
07:52:40|2725.13
07:52:41|2725.3
07:52:42|2725.3
07:52:43|2725.3
07:52:44|2725.29
07:52:45|2725.29
07:52:46|2725.3
07:52:47|2725.3
07:52:49|2725.3
07:52:50|2725.15
07:52:50|2725.1
07:52:52|2725.02
07:52:53|2725.01
07:52:54|2725.01
07:52:55|2725.02
07:52:55|2725.01
07:52:56|2725.02
07:52:58|2725.
07:52:59|2724.4
07:53:00|2724.62
07:53:01|2724.76
07:53:01|2725.09
07:53:03|2725.08
07:53:04|2725.08
07:53:05|2725.09
07:53:06|2725.29
07:53:07|2725.28
07:53:08|2725.29
07:53:09|2725.13
07:53:10|2725.2
07:53:11|2724.89
07:53:12|2724.78
07:53:13|2724.96
07:53:14|2724.96
07:53:15|2725.03
07:53:16|2724.91
07:53:17|2724.91
07:53:17|2724.91
07:53:18|2724.92
07:53:20|2724.91
07:53:21|2724.92
07:53:22|2726.14
07:53:22|2726.39
07:53:23|2726.5
07:53:25|2726.81
07:53:26|2726.81
07:53:26|2726.81
07:53:28|2726.81
07:53:29|2726.81
07:53:29|2726.81
07:53:31|2726.23
07:53:32|2726.15
07:53:33|2725.54
07:53:34|2725.2
07:53:35|2725.19
07:53:36|2725.19
07:53:37|2725.2
07:53:37|2725.2
07:53:39|2725.2
07:53:40|2725.2
07:53:41|2725.2
07:53:42|2725.72
07:53:43|2725.72
07:53:44|2725.48
07:53:46|2725.47
07:53:47|2725.8
07:53:48|2725.61
07:53:49|2725.97
07:53:50|2726.26
07:53:51|2726.26
07:53:52|2726.4
07:53:53|2726.4
07:53:54|2726.39
07:53:55|2726.6
07:53:57|2726.95
07:53:57|2726.94
07:53:59|2726.94
07:53:59|2726.94
07:54:01|2726.94
07:54:01|2726.94
07:54:02|2726.94
07:54:03|2726.95
07:54:04|2726.99
07:54:05|2727.
07:54:06|2726.99
07:54:08|2727.
07:54:08|2727.
07:54:10|2727.
07:54:11|2727.
07:54:12|2726.99
07:54:13|2727.
07:54:14|2727.
07:54:14|2727.01
07:54:16|2727.18
07:54:17|2727.
07:54:18|2727.
07:54:19|2726.96
07:54:20|2726.96
07:54:21|2726.95
07:54:22|2726.95
07:54:23|2726.95
07:54:24|2726.61
07:54:25|2726.6
07:54:26|2726.6
07:54:27|2726.6
07:54:28|2726.59
07:54:29|2726.59
07:54:30|2726.59
07:54:31|2726.52
07:54:32|2726.52
07:54:33|2726.7
07:54:34|2726.7
07:54:35|2726.72
07:54:36|2726.72
07:54:37|2726.72
07:54:38|2726.72
07:54:39|2726.73
07:54:40|2726.73
07:54:41|2726.52
07:54:42|2726.52
07:54:43|2726.51
07:54:44|2726.33
07:54:46|2726.33
07:54:47|2726.99
07:54:48|2726.99
07:54:49|2726.99
07:54:50|2726.99
07:54:51|2726.53
07:54:52|2726.17
07:54:53|2726.17
07:54:55|2726.29
07:54:56|2726.3
07:54:57|2726.3
07:54:58|2726.3
07:54:59|2726.29
07:55:00|2726.29
07:55:01|2725.99
07:55:02|2725.99
07:55:04|2726.22
07:55:04|2726.22
07:55:06|2726.3
07:55:07|2726.3
07:55:08|2726.39
07:55:08|2726.51
07:55:10|2726.51
07:55:11|2726.51
07:55:11|2726.51
07:55:13|2726.51
07:55:14|2726.78
07:55:14|2726.78
07:55:15|2726.77
07:55:17|2726.78
07:55:17|2726.79
07:55:19|2726.98
07:55:20|2726.98
07:55:21|2726.99
07:55:22|2726.98
07:55:23|2726.99
07:55:24|2726.99
07:55:25|2726.99
07:55:26|2726.99
07:55:27|2726.98
07:55:28|2726.99
07:55:29|2726.99
07:55:30|2726.99
07:55:31|2726.99
07:55:32|2726.99
07:55:33|2726.99
07:55:34|2726.98
07:55:35|2726.98
07:55:36|2726.98
07:55:37|2726.98
07:55:38|2726.99
07:55:39|2726.99
07:55:40|2726.98
07:55:41|2726.98
07:55:42|2726.98
07:55:43|2726.99
07:55:44|2726.99
07:55:46|2726.81
07:55:47|2726.81
07:55:48|2726.8
07:55:49|2726.8
07:55:51|2726.7
07:55:51|2726.7
07:55:52|2726.7
07:55:53|2726.71
07:55:54|2726.7
07:55:55|2726.71
07:55:56|2726.71
07:55:57|2726.7
07:55:58|2726.71
07:55:59|2726.8
07:56:00|2726.8
07:56:01|2726.83
07:56:02|2726.83
07:56:03|2726.83
07:56:04|2726.83
07:56:05|2726.71
07:56:07|2726.71
07:56:07|2726.71
07:56:08|2726.7
07:56:10|2726.71
07:56:11|2726.71
07:56:12|2726.7
07:56:13|2726.7
07:56:13|2726.71
07:56:15|2726.7
07:56:16|2726.7
07:56:16|2726.7
07:56:17|2726.7
07:56:19|2726.7
07:56:19|2726.8
07:56:20|2726.82
07:56:21|2726.81
07:56:23|2726.81
07:56:23|2726.7
07:56:24|2726.88
07:56:26|2726.89
07:56:27|2727.14
07:56:28|2727.14
07:56:29|2727.14
07:56:29|2727.13
07:56:31|2727.13
07:56:32|2727.14
07:56:32|2727.14
07:56:34|2727.14
07:56:35|2727.13
07:56:36|2727.13
07:56:36|2727.13
07:56:37|2727.14
07:56:39|2727.19
07:56:40|2727.19
07:56:41|2727.2
07:56:41|2727.19
07:56:42|2727.2
07:56:44|2727.19
07:56:44|2727.19
07:56:46|2727.19
07:56:47|2727.2
07:56:49|2727.19
07:56:49|2727.19
07:56:51|2727.19
07:56:52|2727.63
07:56:53|2728.
07:56:54|2728.
07:56:55|2728.2
07:56:56|2728.2
07:56:57|2728.19
07:56:58|2728.19
07:56:59|2728.19
07:57:00|2728.19
07:57:02|2727.91
07:57:02|2727.91
07:57:04|2727.92
07:57:04|2727.92
07:57:05|2727.92
07:57:06|2727.92
07:57:08|2727.92
07:57:08|2727.92
07:57:09|2727.91
07:57:10|2727.91
07:57:11|2727.92
07:57:12|2727.91
07:57:14|2727.91
07:57:15|2727.67
07:57:16|2727.89
07:57:17|2727.89
07:57:17|2727.89
07:57:18|2727.89
07:57:19|2728.09
07:57:21|2728.09
07:57:22|2728.1
07:57:22|2728.1
07:57:24|2728.1
07:57:24|2728.1
07:57:25|2728.09
07:57:26|2728.09
07:57:28|2728.09
07:57:28|2728.09
07:57:29|2728.09
07:57:30|2728.01
07:57:32|2728.01
07:57:32|2728.09
07:57:33|2728.09
07:57:34|2728.09
07:57:36|2728.09
07:57:37|2728.09
07:57:37|2728.01
07:57:39|2730.67
07:57:39|2731.6
07:57:40|2731.6
07:57:41|2731.56
07:57:43|2731.55
07:57:43|2731.56
07:57:44|2731.69
07:57:46|2731.77
07:57:46|2731.77
07:57:47|2731.78
07:57:48|2731.77
07:57:50|2731.78
07:57:51|2731.83
07:57:51|2731.84
07:57:53|2731.84
07:57:54|2732.
07:57:55|2732.
07:57:56|2732.28
07:57:57|2732.47
07:57:58|2732.13
07:58:00|2731.99
07:58:00|2732.15
07:58:01|2731.24
07:58:02|2731.24
07:58:03|2731.24
07:58:04|2731.52
07:58:05|2731.53
07:58:06|2731.24
07:58:07|2731.1
07:58:08|2731.15
07:58:09|2731.15
07:58:10|2731.52
07:58:11|2731.54
07:58:12|2731.53
07:58:13|2731.53
07:58:14|2731.33
07:58:15|2731.33
07:58:16|2731.34
07:58:17|2731.34
07:58:18|2731.34
07:58:19|2731.33
07:58:20|2731.34
07:58:21|2731.92
07:58:22|2731.92
07:58:23|2731.92
07:58:24|2731.92
07:58:25|2731.4
07:58:26|2731.4
07:58:27|2731.4
07:58:29|2731.9
07:58:30|2731.54
07:58:31|2731.75
07:58:31|2731.57
07:58:32|2732.03
07:58:33|2732.03
07:58:34|2731.94
07:58:36|2731.94
07:58:37|2731.94
07:58:37|2731.8
07:58:38|2731.75
07:58:39|2731.75
07:58:40|2731.69
07:58:41|2731.69
07:58:42|2731.69
07:58:43|2731.54
07:58:44|2731.55
07:58:45|2731.55
07:58:47|2731.55
07:58:47|2731.64
07:58:49|2731.65
07:58:50|2731.65
07:58:51|2731.65
07:58:52|2731.64
07:58:54|2731.82
07:58:54|2731.83
07:58:55|2731.83
07:58:56|2732.11
07:58:57|2732.27
07:58:59|2732.27
07:59:00|2732.27
07:59:01|2732.1
07:59:02|2732.
07:59:03|2732.15
07:59:04|2732.15
07:59:05|2732.15
07:59:06|2732.01
07:59:07|2732.15
07:59:08|2732.38
07:59:09|2732.54
07:59:10|2732.54
07:59:11|2732.54
07:59:12|2731.9
07:59:13|2732.02
07:59:14|2732.01
07:59:15|2732.14
07:59:16|2731.66
07:59:17|2731.66
07:59:18|2731.66
07:59:19|2731.55
07:59:20|2731.54
07:59:21|2731.15
07:59:22|2731.
07:59:23|2731.
07:59:24|2731.85
07:59:25|2732.91
07:59:26|2733.77
07:59:27|2733.7
07:59:28|2733.7
07:59:29|2733.7
07:59:30|2733.99
07:59:31|2733.36
07:59:32|2733.02
07:59:33|2733.02
07:59:34|2733.02
07:59:35|2733.02
07:59:36|2733.02
07:59:37|2733.02
07:59:38|2733.01
07:59:39|2733.02
07:59:40|2733.02
07:59:41|2733.02
07:59:42|2733.02
07:59:43|2733.02
07:59:44|2733.01
07:59:46|2733.74
07:59:46|2733.54
07:59:47|2733.53
07:59:48|2733.42
07:59:50|2733.07
07:59:51|2732.88
07:59:53|2732.88
07:59:54|2732.87
07:59:55|2732.87
07:59:56|2733.23
07:59:57|2733.5
07:59:58|2733.47
07:59:59|2733.08
08:00:00|2732.88
08:00:01|2732.85
08:00:02|2732.84
08:00:03|2732.84
08:00:04|2732.84
08:00:05|2732.85
08:00:06|2732.85
08:00:07|2732.85
08:00:08|2732.84
08:00:09|2732.85
08:00:10|2732.84
08:00:11|2732.85
08:00:12|2732.91
08:00:13|2733.09
08:00:14|2733.08
08:00:15|2733.51
08:00:16|2733.53
08:00:17|2734.31
08:00:18|2734.31
08:00:19|2734.27
08:00:20|2734.68
08:00:21|2734.43
08:00:22|2734.27
08:00:23|2734.1
08:00:24|2735.55
08:00:25|2735.
08:00:26|2736.13
08:00:27|2736.36
08:00:28|2737.01
08:00:29|2737.28
08:00:30|2737.33
08:00:31|2737.23
08:00:32|2737.57
08:00:33|2737.78
08:00:34|2737.85
08:00:35|2737.84
08:00:36|2737.85
08:00:37|2737.96
08:00:38|2737.97
08:00:39|2737.97
08:00:40|2737.99
08:00:41|2737.99
08:00:42|2737.57
08:00:43|2737.04
08:00:44|2737.08
08:00:45|2737.04
08:00:46|2737.03
08:00:47|2737.03
08:00:48|2736.71
08:00:49|2736.37
08:00:50|2736.22
08:00:51|2736.21
08:00:53|2735.81
08:00:54|2735.44
08:00:55|2735.43
08:00:56|2735.22
08:00:58|2735.17
08:00:59|2735.18
08:00:59|2734.44
08:01:01|2734.83
08:01:02|2734.82
08:01:02|2734.8
08:01:04|2735.06
08:01:04|2735.07
08:01:05|2735.07
08:01:07|2735.04
08:01:07|2735.03
08:01:09|2735.03
08:01:09|2735.04
08:01:10|2735.04
08:01:12|2734.75
08:01:12|2734.8
08:01:13|2734.8
08:01:14|2734.8
08:01:16|2734.81
08:01:16|2734.8
08:01:17|2734.8
08:01:19|2734.24
08:01:20|2734.49
08:01:21|2734.48
08:01:21|2734.48
08:01:22|2734.48
08:01:23|2734.39
08:01:25|2734.38
08:01:25|2734.05
08:01:26|2733.83
08:01:27|2733.84
08:01:29|2733.83
08:01:30|2733.83
08:01:30|2734.71
08:01:31|2734.56
08:01:32|2734.8
08:01:33|2734.8
08:01:34|2734.8
08:01:36|2734.81
08:01:36|2734.81
08:01:37|2735.05
08:01:39|2735.05
08:01:39|2735.06
08:01:40|2735.07
08:01:42|2735.36
08:01:42|2735.48
08:01:44|2735.99
08:01:45|2736.19
08:01:46|2736.31
08:01:46|2736.48
08:01:48|2737.11
08:01:49|2737.12
08:01:50|2736.86
08:01:51|2736.28
08:01:52|2736.66
08:01:53|2736.76
08:01:54|2736.76
08:01:56|2736.61
08:01:57|2737.27
08:01:58|2737.27
08:01:59|2737.27
08:02:00|2737.02
08:02:01|2736.49
08:02:02|2736.18
08:02:03|2736.54
08:02:04|2735.81
08:02:04|2735.88
08:02:05|2735.87
08:02:07|2735.88
08:02:08|2735.87
08:02:09|2735.88
08:02:10|2736.62
08:02:11|2736.63
08:02:12|2736.19
08:02:13|2736.19
08:02:14|2735.78
08:02:15|2735.67
08:02:16|2736.
08:02:17|2736.01
08:02:18|2736.
08:02:19|2735.48
08:02:20|2735.48
08:02:21|2735.48
08:02:22|2735.47
08:02:23|2735.37
08:02:24|2735.17
08:02:25|2735.17
08:02:26|2735.
08:02:27|2733.9
08:02:28|2734.15
08:02:29|2734.65
08:02:30|2734.65
08:02:31|2734.66
08:02:32|2734.66
08:02:34|2734.67
08:02:34|2734.59
08:02:35|2734.96
08:02:36|2734.6
08:02:37|2734.6
08:02:38|2734.43
08:02:39|2734.43
08:02:40|2734.12
08:02:41|2734.15
08:02:42|2734.15
08:02:43|2734.14
08:02:44|2734.14
08:02:45|2734.14
08:02:46|2734.14
08:02:47|2734.14
08:02:48|2734.14
08:02:49|2734.15
08:02:50|2734.15
08:02:51|2734.14
08:02:53|2734.14
08:02:54|2734.21
08:02:55|2734.59
08:02:56|2734.61
08:02:58|2735.22
08:02:59|2735.22
08:03:00|2735.22
08:03:01|2734.89
08:03:02|2734.71
08:03:03|2734.71
08:03:03|2734.4
08:03:04|2734.4
08:03:06|2734.31
08:03:07|2734.31
08:03:08|2734.31
08:03:09|2734.31
08:03:10|2734.31
08:03:11|2734.31
08:03:12|2734.31
08:03:13|2734.31
08:03:14|2734.32
08:03:14|2734.31
08:03:16|2734.31
08:03:17|2734.32
08:03:18|2734.32
08:03:19|2734.32
08:03:20|2734.32
08:03:21|2734.74
08:03:22|2734.74
08:03:23|2734.73
08:03:24|2734.73
08:03:24|2734.73
08:03:26|2734.73
08:03:27|2734.73
08:03:28|2734.74
08:03:29|2734.73
08:03:30|2734.73
08:03:31|2734.73
08:03:31|2734.59
08:03:33|2734.58
08:03:34|2734.42
08:03:34|2734.43
08:03:36|2734.42
08:03:37|2733.81
08:03:38|2733.8
08:03:39|2733.8
08:03:39|2733.8
08:03:41|2733.8
08:03:42|2733.8
08:03:43|2733.81
08:03:44|2733.81
08:03:44|2733.8
08:03:46|2733.81
08:03:47|2733.81
08:03:48|2733.81
08:03:49|2733.84
08:03:49|2733.85
08:03:51|2733.85
08:03:51|2733.85
08:03:53|2733.85
08:03:54|2733.8
08:03:56|2733.81
08:03:57|2733.8
08:03:58|2733.8
08:03:59|2733.81
08:04:00|2733.8
08:04:01|2733.8
08:04:02|2733.81
08:04:03|2733.8
08:04:04|2733.81
08:04:05|2733.8
08:04:06|2733.8
08:04:07|2733.25
08:04:08|2733.3
08:04:09|2733.31
08:04:10|2733.11
08:04:11|2733.11
08:04:12|2733.3
08:04:13|2733.14
08:04:14|2733.22
08:04:15|2733.22
08:04:16|2733.13
08:04:17|2733.13
08:04:18|2733.13
08:04:19|2733.13
08:04:20|2733.13
08:04:21|2733.43
08:04:22|2733.46
08:04:23|2733.47
08:04:24|2733.79
08:04:25|2733.79
08:04:26|2733.79
08:04:27|2733.78
08:04:28|2733.78
08:04:29|2733.78
08:04:30|2734.35
08:04:31|2734.35
08:04:32|2734.35
08:04:33|2734.36
08:04:34|2734.85
08:04:35|2734.78
08:04:36|2734.52
08:04:37|2734.52
08:04:38|2734.12
08:04:39|2733.66
08:04:40|2733.67
08:04:41|2733.67
08:04:42|2733.67
08:04:43|2733.69
08:04:44|2733.69
08:04:45|2733.69
08:04:46|2733.69
08:04:47|2733.68
08:04:48|2733.67
08:04:49|2733.67
08:04:50|2732.27
08:04:51|2732.61
08:04:52|2732.3
08:04:53|2732.29
08:04:54|2732.12
08:04:56|2730.72
08:04:56|2730.13
08:04:58|2730.13
08:04:58|2730.01
08:05:00|2730.05
08:05:01|2730.06
08:05:02|2730.
08:05:03|2730.
08:05:04|2730.
08:05:05|2729.36
08:05:06|2729.54
08:05:07|2729.37
08:05:08|2729.37
08:05:09|2728.77
08:05:10|2728.77
08:05:11|2728.77
08:05:12|2729.49
08:05:13|2729.67
08:05:15|2729.68
08:05:15|2729.99
08:05:16|2730.86
08:05:18|2731.1
08:05:19|2731.1
08:05:20|2731.1
08:05:21|2731.11
08:05:21|2731.11
08:05:23|2731.11
08:05:24|2731.25
08:05:25|2731.25
08:05:26|2731.26
08:05:27|2731.26
08:05:28|2731.48
08:05:29|2731.48
08:05:30|2731.48
08:05:31|2731.56
08:05:32|2731.56
08:05:33|2731.57
08:05:34|2731.67
08:05:35|2731.68
08:05:36|2731.68
08:05:37|2731.68
08:05:38|2732.02
08:05:39|2732.31
08:05:40|2732.31
08:05:41|2732.31
08:05:42|2732.65
08:05:43|2732.7
08:05:44|2732.71
08:05:45|2732.71
08:05:46|2732.7
08:05:47|2732.7
08:05:48|2732.7
08:05:49|2732.71
08:05:50|2732.71
08:05:51|2732.71
08:05:52|2732.71
08:05:53|2732.98
08:05:54|2732.98
08:05:56|2733.17
08:05:57|2733.17
08:05:58|2733.4
08:06:00|2733.39
08:06:00|2733.69
08:06:02|2734.23
08:06:03|2734.22
08:06:04|2733.89
08:06:05|2733.89
08:06:06|2733.89
08:06:08|2733.9
08:06:09|2733.9
08:06:10|2733.9
08:06:10|2733.9
08:06:12|2733.9
08:06:13|2734.08
08:06:14|2734.12
08:06:14|2734.22
08:06:16|2734.01
08:06:17|2733.01
08:06:18|2733.14
08:06:19|2733.15
08:06:20|2733.14
08:06:21|2733.14
08:06:22|2733.77
08:06:23|2734.12
08:06:24|2734.38
08:06:25|2734.29
08:06:26|2734.39
08:06:27|2734.39
08:06:27|2734.39
08:06:29|2734.39
08:06:30|2734.3
08:06:31|2734.3
08:06:32|2734.31
08:06:33|2734.94
08:06:34|2734.95
08:06:34|2735.
08:06:35|2735.22
08:06:37|2735.22
08:06:38|2735.39
08:06:38|2735.72
08:06:40|2735.62
08:06:41|2736.18
08:06:42|2736.55
08:06:43|2737.19
08:06:44|2737.19
08:06:45|2737.3
08:06:46|2736.58
08:06:47|2736.13
08:06:48|2734.89
08:06:49|2734.9
08:06:50|2735.16
08:06:51|2734.98
08:06:52|2734.23
08:06:53|2734.36
08:06:54|2734.58
08:06:55|2734.95
08:06:56|2735.53
08:06:58|2735.86
08:06:59|2735.85
08:07:00|2735.56
08:07:02|2735.44
08:07:02|2735.24
08:07:03|2734.96
08:07:05|2734.96
08:07:05|2735.46
08:07:07|2735.46
08:07:08|2735.63
08:07:09|2735.89
08:07:10|2736.28
08:07:11|2736.75
08:07:12|2736.75
08:07:13|2736.41
08:07:14|2736.4
08:07:15|2736.52
08:07:15|2736.45
08:07:17|2736.45
08:07:18|2736.32
08:07:19|2736.63
08:07:20|2736.33
08:07:21|2736.33
08:07:22|2736.28
08:07:23|2736.28
08:07:24|2736.64
08:07:25|2736.74
08:07:26|2736.31
08:07:27|2736.01
08:07:28|2736.01
08:07:29|2736.
08:07:30|2736.01
08:07:31|2736.01
08:07:32|2736.36
08:07:33|2736.54
08:07:34|2736.93
08:07:35|2736.94
08:07:37|2737.
08:07:37|2737.01
08:07:38|2737.62
08:07:39|2737.63
08:07:40|2737.63
08:07:41|2737.63
08:07:42|2737.3
08:07:43|2737.29
08:07:44|2737.18
08:07:45|2736.92
08:07:46|2737.02
08:07:47|2737.02
08:07:48|2737.01
08:07:50|2737.01
08:07:50|2737.01
08:07:51|2737.76
08:07:52|2738.16
08:07:54|2738.5
08:07:54|2738.63
08:07:56|2738.89
08:07:56|2739.12
08:07:58|2739.31
08:07:59|2740.34
08:08:01|2740.43
08:08:02|2744.66
08:08:03|2744.93
08:08:03|2742.32
08:08:05|2742.71
08:08:06|2742.85
08:08:06|2743.32
08:08:07|2743.32
08:08:09|2743.58
08:08:10|2743.34
08:08:10|2743.59
08:08:12|2742.37
08:08:12|2742.15
08:08:14|2742.16
08:08:15|2742.16
08:08:16|2741.78
08:08:17|2741.78
08:08:18|2741.44
08:08:18|2741.27
08:08:20|2741.24
08:08:20|2741.24
08:08:22|2740.66
08:08:23|2740.42
08:08:24|2740.09
08:08:25|2740.36
08:08:26|2740.21
08:08:27|2740.21
08:08:28|2739.8
08:08:29|2740.
08:08:30|2740.
08:08:31|2740.
08:08:32|2740.
08:08:33|2740.
08:08:34|2740.
08:08:36|2740.1
08:08:37|2739.38
08:08:37|2739.39
08:08:38|2739.27
08:08:39|2739.26
08:08:41|2739.41
08:08:41|2739.41
08:08:42|2739.69
08:08:44|2739.82
08:08:45|2739.63
08:08:46|2740.1
08:08:46|2740.1
08:08:47|2740.1
08:08:49|2740.11
08:08:50|2740.
08:08:50|2740.01
08:08:52|2740.42
08:08:53|2740.63
08:08:53|2740.
08:08:55|2740.37
08:08:56|2740.18
08:08:56|2740.37
08:08:58|2740.37
08:08:59|2740.38
08:09:01|2740.42
08:09:02|2740.27
08:09:03|2740.19
08:09:04|2740.
08:09:05|2739.7
08:09:05|2739.31
08:09:06|2739.09
08:09:08|2739.08
08:09:09|2738.9
08:09:10|2739.65
08:09:11|2739.86
08:09:12|2739.52
08:09:13|2739.53
08:09:14|2739.62
08:09:15|2739.8
08:09:16|2739.98
08:09:17|2739.98
08:09:18|2740.18
08:09:19|2740.5
08:09:20|2741.22
08:09:21|2741.21
08:09:22|2741.2
08:09:23|2741.73
08:09:24|2741.74
08:09:25|2741.73
08:09:26|2742.
08:09:27|2742.
08:09:28|2742.
08:09:29|2741.99
08:09:30|2741.75
08:09:31|2741.67
08:09:32|2741.75
08:09:33|2742.
08:09:34|2741.99
08:09:35|2742.27
08:09:36|2742.27
08:09:37|2742.27
08:09:38|2742.53
08:09:39|2742.01
08:09:40|2742.02
08:09:41|2741.81
08:09:42|2741.81
08:09:43|2741.8
08:09:44|2742.29
08:09:45|2742.63
08:09:46|2742.64
08:09:47|2742.54
08:09:48|2742.54
08:09:49|2742.53
08:09:50|2743.26
08:09:51|2743.85
08:09:52|2744.39
08:09:53|2744.76
08:09:54|2744.99
08:09:55|2744.86
08:09:56|2744.86
08:09:57|2744.86
08:09:58|2744.86
08:09:59|2745.14
08:10:01|2746.84
08:10:01|2746.76
08:10:03|2747.03
08:10:04|2747.15
08:10:05|2747.76
08:10:06|2747.76
08:10:07|2747.92
08:10:09|2748.28
08:10:10|2748.01
08:10:10|2747.51
08:10:11|2747.27
08:10:13|2747.98
08:10:13|2746.71
08:10:15|2747.15
08:10:16|2746.97
08:10:17|2747.07
08:10:17|2747.3
08:10:19|2746.82
08:10:20|2746.81
08:10:20|2746.82
08:10:21|2747.6
08:10:23|2747.6
08:10:24|2747.74
08:10:25|2747.73
08:10:26|2747.73
08:10:27|2747.74
08:10:27|2747.72
08:10:29|2747.71
08:10:30|2747.66
08:10:30|2747.6
08:10:32|2747.61
08:10:32|2747.6
08:10:33|2747.72
08:10:34|2748.49
08:10:35|2748.86
08:10:37|2750.
08:10:37|2749.99
08:10:39|2750.
08:10:40|2749.99
08:10:40|2750.56
08:10:42|2750.44
08:10:43|2750.83
08:10:44|2751.26
08:10:45|2750.73
08:10:45|2749.82
08:10:46|2749.82
08:10:48|2750.43
08:10:49|2750.58
08:10:49|2750.48
08:10:51|2750.59
08:10:51|2749.82
08:10:53|2749.82
08:10:54|2748.78
08:10:54|2748.89
08:10:56|2747.75
08:10:57|2748.56
08:10:58|2748.78
08:10:59|2747.95
08:10:59|2748.68
08:11:01|2748.62
08:11:03|2748.67
08:11:04|2749.2
08:11:05|2748.88
08:11:06|2748.62
08:11:07|2748.63
08:11:08|2748.29
08:11:09|2748.14
08:11:10|2748.15
08:11:11|2748.14
08:11:12|2747.61
08:11:13|2747.62
08:11:14|2747.51
08:11:15|2747.47
08:11:16|2747.72
08:11:17|2747.79
08:11:18|2748.43
08:11:19|2748.2
08:11:20|2748.19
08:11:21|2747.52
08:11:22|2747.68
08:11:23|2747.67
08:11:24|2747.67
08:11:25|2747.48
08:11:26|2747.46
08:11:27|2747.13
08:11:28|2747.3
08:11:29|2747.3
08:11:30|2747.31
08:11:31|2747.72
08:11:32|2747.81
08:11:33|2748.1
08:11:34|2748.17
08:11:35|2747.81
08:11:36|2747.68
08:11:37|2747.68
08:11:38|2748.02
08:11:39|2748.02
08:11:40|2747.17
08:11:41|2747.74
08:11:42|2747.87
08:11:43|2747.87
08:11:44|2747.62
08:11:45|2747.63
08:11:46|2747.63
08:11:47|2747.63
08:11:48|2747.63
08:11:49|2747.63
08:11:50|2747.18
08:11:51|2747.18
08:11:52|2747.05
08:11:53|2747.06
08:11:54|2747.06
08:11:55|2747.06
08:11:56|2747.17
08:11:57|2747.32
08:11:58|2747.69
08:11:59|2747.73
08:12:00|2747.86
08:12:02|2747.86
08:12:03|2747.87
08:12:04|2747.19
08:12:05|2747.61
08:12:06|2747.42
08:12:08|2747.86
08:12:09|2747.35
08:12:10|2747.17
08:12:10|2747.17
08:12:12|2747.16
08:12:12|2747.16
08:12:14|2746.49
08:12:15|2746.57
08:12:16|2745.88
08:12:17|2745.8
08:12:18|2745.45
08:12:19|2745.16
08:12:20|2745.05
08:12:21|2745.6
08:12:22|2745.59
08:12:23|2745.59
08:12:24|2745.59
08:12:25|2745.59
08:12:26|2745.66
08:12:27|2745.6
08:12:28|2745.6
08:12:29|2745.53
08:12:30|2745.31
08:12:31|2745.98
08:12:32|2745.99
08:12:33|2745.84
08:12:34|2745.83
08:12:35|2745.84
08:12:36|2746.15
08:12:37|2746.02
08:12:38|2746.03
08:12:39|2746.03
08:12:40|2746.3
08:12:41|2747.18
08:12:42|2747.63
08:12:43|2747.62
08:12:44|2747.62
08:12:45|2747.79
08:12:47|2747.79
08:12:47|2748.2
08:12:48|2748.2
08:12:49|2748.98
08:12:50|2749.
08:12:51|2749.38
08:12:52|2749.39
08:12:53|2749.99
08:12:54|2749.99
08:12:55|2750.
08:12:57|2750.
08:12:57|2749.99
08:12:58|2749.99
08:13:00|2749.99
08:13:00|2749.99
08:13:01|2749.37
08:13:03|2749.67
08:13:04|2749.43
08:13:06|2748.03
08:13:06|2747.99
08:13:07|2747.
08:13:08|2747.3
08:13:09|2747.01
08:13:10|2747.01
08:13:11|2747.01
08:13:13|2746.35
08:13:14|2746.2
08:13:15|2746.19
08:13:16|2746.9
08:13:17|2747.22
08:13:18|2746.31
08:13:19|2746.31
08:13:20|2746.77
08:13:21|2746.75
08:13:22|2746.75
08:13:23|2746.56
08:13:24|2746.2
08:13:25|2745.97
08:13:26|2745.96
08:13:27|2745.58
08:13:28|2746.05
08:13:29|2746.32
08:13:30|2746.05
08:13:31|2746.05
08:13:32|2746.55
08:13:33|2746.55
08:13:34|2746.35
08:13:35|2746.3
08:13:36|2746.29
08:13:37|2746.29
08:13:38|2746.82
08:13:39|2746.82
08:13:40|2747.17
08:13:41|2747.17
08:13:42|2747.57
08:13:43|2747.56
08:13:44|2747.57
08:13:45|2747.18
08:13:46|2746.15
08:13:47|2746.54
08:13:48|2746.54
08:13:49|2746.58
08:13:50|2746.76
08:13:51|2746.9
08:13:52|2746.9
08:13:53|2746.89
08:13:54|2746.89
08:13:55|2746.9
08:13:56|2746.9
08:13:57|2747.25
08:13:58|2747.35
08:13:59|2747.36
08:14:00|2747.66
08:14:01|2747.66
08:14:02|2748.01
08:14:03|2747.87
08:14:04|2747.76
08:14:05|2747.76
08:14:07|2747.63
08:14:07|2747.62
08:14:08|2747.67
08:14:10|2747.63
08:14:10|2747.63
08:14:11|2747.64
08:14:12|2747.64
08:14:13|2747.64
08:14:14|2747.64
08:14:15|2747.63
08:14:16|2748.15
08:14:17|2748.19
08:14:18|2747.63
08:14:19|2747.63
08:14:21|2748.2
08:14:21|2748.2
08:14:22|2748.2
08:14:23|2748.19
08:14:24|2748.19
08:14:25|2747.98
08:14:26|2747.97
08:14:27|2747.44
08:14:28|2747.15
08:14:29|2747.35
08:14:30|2747.36
08:14:31|2747.78
08:14:32|2747.98
08:14:33|2748.19
08:14:34|2748.19
08:14:35|2748.86
08:14:36|2748.67
08:14:37|2748.67
08:14:38|2748.72
08:14:40|2748.72
08:14:40|2748.72
08:14:41|2749.08
08:14:42|2748.9
08:14:43|2748.73
08:14:44|2748.21
08:14:45|2748.21
08:14:46|2748.2
08:14:47|2748.21
08:14:48|2748.21
08:14:49|2748.2
08:14:50|2748.2
08:14:51|2748.21
08:14:52|2748.2
08:14:53|2748.2
08:14:54|2747.98
08:14:55|2747.68
08:14:56|2747.7
08:14:57|2747.81
08:14:58|2748.03
08:14:59|2748.02
08:15:01|2748.32
08:15:01|2748.33
08:15:02|2748.1
08:15:03|2748.13
08:15:05|2748.13
08:15:06|2747.92
08:15:07|2747.92
08:15:09|2747.99
08:15:09|2747.95
08:15:10|2747.92
08:15:12|2747.91
08:15:12|2747.92
08:15:13|2747.63
08:15:14|2747.72
08:15:15|2747.64
08:15:16|2747.54
08:15:17|2747.65
08:15:18|2747.57
08:15:19|2747.15
08:15:20|2746.89
08:15:21|2746.35
08:15:23|2745.83
08:15:23|2745.64
08:15:24|2745.49
08:15:25|2745.4
08:15:26|2745.49
08:15:27|2745.81
08:15:28|2746.48
08:15:30|2746.49
08:15:30|2746.49
08:15:32|2746.55
08:15:32|2746.15
08:15:33|2746.15
08:15:35|2746.15
08:15:36|2746.4
08:15:37|2746.
08:15:38|2746.
08:15:39|2746.19
08:15:40|2745.98
08:15:41|2745.5
08:15:42|2745.35
08:15:43|2745.49
08:15:44|2745.48
08:15:45|2745.48
08:15:46|2745.24
08:15:48|2745.24
08:15:49|2745.23
08:15:50|2745.24
08:15:51|2745.24
08:15:51|2745.15
08:15:53|2745.15
08:15:54|2745.15
08:15:54|2745.77
08:15:55|2745.08
08:15:57|2745.09
08:15:58|2745.26
08:15:58|2745.69
08:15:59|2745.69
08:16:00|2745.36
08:16:02|2745.76
08:16:03|2745.78
08:16:04|2745.08
08:16:05|2745.07
08:16:06|2745.
08:16:08|2745.
08:16:08|2745.01
08:16:09|2744.53
08:16:10|2744.41
08:16:12|2744.55
08:16:13|2744.55
08:16:15|2744.56
08:16:15|2744.56
08:16:16|2744.55
08:16:18|2744.
08:16:18|2744.01
08:16:20|2744.
08:16:21|2743.8
08:16:21|2743.99
08:16:22|2743.98
08:16:24|2743.99
08:16:25|2744.25
08:16:26|2744.1
08:16:26|2744.1
08:16:27|2744.72
08:16:28|2744.72
08:16:29|2744.72
08:16:30|2744.72
08:16:31|2744.23
08:16:32|2744.22
08:16:34|2744.16
08:16:35|2744.17
08:16:36|2744.17
08:16:36|2744.16
08:16:37|2744.
08:16:39|2744.
08:16:39|2744.
08:16:41|2744.
08:16:41|2744.
08:16:43|2744.
08:16:44|2743.25
08:16:44|2743.13
08:16:45|2743.13
08:16:47|2743.81
08:16:47|2743.99
08:16:48|2743.99
08:16:49|2744.37
08:16:51|2744.1
08:16:52|2744.09
08:16:52|2744.09
08:16:53|2744.1
08:16:54|2744.09
08:16:55|2744.1
08:16:57|2745.18
08:16:57|2745.19
08:16:58|2745.19
08:16:59|2745.18
08:17:01|2745.07
08:17:01|2745.08
08:17:02|2744.85
08:17:03|2744.75
08:17:05|2744.75
08:17:05|2744.74
08:17:07|2744.13
08:17:08|2744.01
08:17:09|2744.01
08:17:11|2744.01
08:17:12|2744.31
08:17:13|2744.4
08:17:13|2744.99
08:17:15|2744.84
08:17:16|2744.84
08:17:16|2744.84
08:17:18|2743.33
08:17:19|2743.33
08:17:20|2743.33
08:17:20|2743.32
08:17:22|2743.32
08:17:23|2743.3
08:17:24|2742.99
08:17:25|2742.66
08:17:26|2742.16
08:17:27|2742.26
08:17:27|2742.26
08:17:29|2742.26
08:17:30|2742.97
08:17:30|2742.97
08:17:32|2743.18
08:17:33|2743.18
08:17:34|2743.18
08:17:35|2742.99
08:17:36|2742.99
08:17:37|2742.99
08:17:38|2743.
08:17:39|2742.99
08:17:40|2743.03
08:17:41|2743.57
08:17:42|2743.81
08:17:43|2743.57
08:17:44|2743.99
08:17:45|2744.
08:17:46|2743.99
08:17:47|2743.74
08:17:48|2743.74
08:17:49|2743.99
08:17:50|2744.55
08:17:51|2744.56
08:17:52|2744.55
08:17:53|2745.27
08:17:54|2744.68
08:17:55|2744.68
08:17:56|2744.95
08:17:57|2744.93
08:17:58|2744.93
08:17:59|2744.55
08:18:00|2744.56
08:18:01|2743.98
08:18:02|2743.98
08:18:03|2743.98
08:18:04|2743.98
08:18:05|2744.02
08:18:06|2743.83
08:18:08|2743.82
08:18:09|2743.28
08:18:10|2742.92
08:18:11|2742.91
08:18:12|2742.8
08:18:14|2742.44
08:18:15|2742.45
08:18:15|2742.45
08:18:16|2742.45
08:18:18|2742.44
08:18:19|2742.44
08:18:20|2742.17
08:18:21|2742.16
08:18:22|2741.89
08:18:22|2741.88
08:18:23|2742.54
08:18:25|2742.54
08:18:26|2742.54
08:18:27|2742.55
08:18:28|2743.66
08:18:29|2743.66
08:18:30|2743.69
08:18:31|2743.69
08:18:32|2743.68
08:18:33|2743.69
08:18:34|2743.69
08:18:35|2744.04
08:18:36|2744.21
08:18:37|2744.87
08:18:38|2744.74
08:18:39|2744.75
08:18:40|2744.75
08:18:41|2744.55
08:18:42|2744.41
08:18:43|2744.41
08:18:44|2744.81
08:18:45|2744.77
08:18:46|2744.78
08:18:47|2744.97
08:18:48|2744.96
08:18:49|2744.96
08:18:50|2744.78
08:18:52|2744.78
08:18:52|2744.69
08:18:53|2744.55
08:18:54|2744.56
08:18:55|2744.55
08:18:56|2744.96
08:18:57|2744.79
08:18:58|2744.79
08:18:59|2744.85
08:19:00|2744.85
08:19:01|2744.17
08:19:02|2744.37
08:19:03|2744.38
08:19:04|2744.01
08:19:05|2743.56
08:19:06|2743.28
08:19:08|2743.83
08:19:09|2743.48
08:19:10|2743.
08:19:11|2742.83
08:19:13|2742.72
08:19:13|2742.71
08:19:14|2742.93
08:19:15|2742.93
08:19:16|2742.93
08:19:17|2742.5
08:19:18|2742.16
08:19:19|2742.16
08:19:20|2742.8
08:19:21|2742.81
08:19:22|2742.29
08:19:23|2742.48
08:19:24|2742.48
08:19:25|2742.47
08:19:26|2742.48
08:19:27|2742.81
08:19:28|2742.71
08:19:29|2743.06
08:19:30|2743.06
08:19:31|2743.06
08:19:32|2743.8
08:19:33|2743.79
08:19:34|2743.79
08:19:35|2743.6
08:19:36|2743.47
08:19:37|2743.55
08:19:38|2743.56
08:19:39|2743.56
08:19:40|2743.56
08:19:41|2743.56
08:19:42|2743.79
08:19:43|2743.79
08:19:44|2743.79
08:19:46|2743.8
08:19:46|2744.17
08:19:47|2744.31
08:19:48|2745.
08:19:50|2745.
08:19:51|2745.1
08:19:51|2745.32
08:19:53|2745.14
08:19:54|2744.82
08:19:55|2744.81
08:19:56|2744.87
08:19:57|2744.88
08:19:58|2744.99
08:19:59|2744.99
08:20:00|2745.6
08:20:01|2745.74
08:20:02|2745.76
08:20:03|2745.45
08:20:04|2745.45
08:20:05|2745.28
08:20:06|2745.28
08:20:07|2745.27
08:20:08|2745.27
08:20:09|2745.73
08:20:11|2745.97
08:20:12|2745.91
08:20:13|2745.77
08:20:14|2745.84
08:20:15|2745.96
08:20:16|2745.96
08:20:17|2745.95
08:20:18|2745.32
08:20:19|2745.32
08:20:20|2744.74
08:20:22|2744.73
08:20:23|2744.74
08:20:24|2745.03
08:20:25|2745.03
08:20:25|2745.02
08:20:27|2745.01
08:20:27|2745.01
08:20:28|2745.01
08:20:30|2745.
08:20:31|2745.
08:20:31|2745.
08:20:33|2744.73
08:20:34|2744.98
08:20:34|2744.98
08:20:35|2745.25
08:20:36|2745.25
08:20:37|2744.98
08:20:38|2744.98
08:20:39|2744.92
08:20:40|2744.5
08:20:42|2744.5
08:20:43|2744.28
08:20:43|2744.29
08:20:44|2744.28
08:20:46|2744.55
08:20:46|2744.55
08:20:47|2743.62
08:20:48|2743.63
08:20:49|2743.76
08:20:50|2743.52
08:20:52|2743.52
08:20:53|2743.65
08:20:53|2743.53
08:20:55|2743.65
08:20:55|2743.65
08:20:57|2743.64
08:20:58|2743.85
08:20:59|2743.84
08:20:59|2743.91
08:21:00|2743.9
08:21:02|2743.91
08:21:02|2743.91
08:21:04|2743.9
08:21:04|2743.9
08:21:05|2743.91
08:21:06|2743.25
08:21:07|2743.28
08:21:09|2743.27
08:21:09|2743.25
08:21:11|2743.24
08:21:11|2743.
08:21:13|2743.01
08:21:14|2743.01
08:21:15|2743.69
08:21:16|2743.69
08:21:17|2744.17
08:21:18|2744.17
08:21:19|2744.16
08:21:20|2744.16
08:21:21|2743.88
08:21:22|2744.21
08:21:23|2744.2
08:21:25|2744.31
08:21:25|2744.82
08:21:26|2745.45
08:21:27|2746.13
08:21:28|2746.13
08:21:29|2746.3
08:21:30|2746.3
08:21:32|2746.3
08:21:33|2746.3
08:21:34|2746.3
08:21:35|2746.3
08:21:36|2746.31
08:21:37|2746.31
08:21:38|2746.33
08:21:39|2745.53
08:21:40|2745.26
08:21:41|2745.25
08:21:41|2745.16
08:21:43|2744.31
08:21:44|2744.21
08:21:45|2744.04
08:21:46|2744.04
08:21:47|2744.04
08:21:48|2744.04
08:21:49|2743.26
08:21:50|2743.52
08:21:50|2743.93
08:21:51|2743.93
08:21:53|2743.93
08:21:54|2743.93
08:21:55|2743.93
08:21:56|2743.93
08:21:57|2743.55
08:21:58|2743.42
08:21:59|2743.42
08:22:00|2743.55
08:22:01|2743.74
08:22:02|2743.93
08:22:03|2743.44
08:22:04|2743.11
08:22:05|2743.21
08:22:06|2743.21
08:22:07|2743.27
08:22:08|2742.42
08:22:09|2742.36
08:22:10|2742.37
08:22:11|2742.37
08:22:13|2742.59
08:22:14|2742.04
08:22:15|2741.86
08:22:16|2741.86
08:22:17|2741.37
08:22:17|2741.36
08:22:18|2741.69
08:22:19|2741.85
08:22:21|2741.69
08:22:21|2741.37
08:22:23|2741.38
08:22:23|2741.37
08:22:24|2741.37
08:22:25|2741.78
08:22:26|2741.78
08:22:27|2741.78
08:22:29|2741.77
08:22:29|2741.77
08:22:30|2742.08
08:22:32|2742.08
08:22:33|2742.08
08:22:34|2742.08
08:22:35|2742.09
08:22:36|2742.09
08:22:37|2742.09
08:22:38|2742.08
08:22:39|2742.09
08:22:40|2742.08
08:22:41|2742.09
08:22:42|2742.08
08:22:43|2742.08
08:22:44|2741.34
08:22:45|2741.01
08:22:46|2741.01
08:22:47|2741.01
08:22:48|2741.
08:22:49|2741.
08:22:50|2740.72
08:22:51|2740.9
08:22:52|2741.6
08:22:53|2741.36
08:22:54|2741.36
08:22:55|2741.35
08:22:56|2741.35
08:22:57|2741.35
08:22:58|2741.35
08:22:59|2741.36
08:23:00|2741.35
08:23:01|2741.36
08:23:02|2741.01
08:23:03|2740.41
08:23:04|2740.74
08:23:05|2740.74
08:23:06|2740.74
08:23:07|2740.74
08:23:08|2740.74
08:23:09|2740.74
08:23:10|2740.96
08:23:11|2740.97
08:23:13|2740.97
08:23:14|2740.97
08:23:15|2741.
08:23:17|2741.
08:23:17|2741.
08:23:19|2741.
08:23:20|2741.
08:23:21|2740.95
08:23:22|2740.56
08:23:23|2740.56
08:23:24|2740.55
08:23:25|2740.55
08:23:26|2740.55
08:23:27|2740.55
08:23:28|2740.25
08:23:29|2740.27
08:23:30|2740.55
08:23:30|2740.56
08:23:32|2740.84
08:23:33|2740.99
08:23:34|2741.
08:23:35|2740.99
08:23:36|2741.35
08:23:37|2741.59
08:23:37|2741.6
08:23:38|2742.09
08:23:40|2742.17
08:23:41|2742.18
08:23:42|2742.5
08:23:42|2742.36
08:23:44|2742.36
08:23:45|2742.36
08:23:46|2742.36
08:23:47|2742.5
08:23:48|2742.76
08:23:49|2742.35
08:23:50|2742.32
08:23:51|2742.32
08:23:52|2742.32
08:23:53|2742.32
08:23:54|2742.32
08:23:55|2741.6
08:23:56|2741.61
08:23:57|2741.61
08:23:58|2741.7
08:23:59|2741.84
08:24:00|2741.84
08:24:01|2741.85
08:24:02|2741.92
08:24:03|2741.92
08:24:04|2741.93
08:24:05|2741.92
08:24:06|2741.44
08:24:07|2741.86
08:24:08|2741.92
08:24:09|2741.89
08:24:10|2741.9
08:24:11|2741.8
08:24:12|2741.81
08:24:13|2741.81
08:24:14|2741.81
08:24:16|2741.37
08:24:16|2741.45
08:24:18|2741.64
08:24:18|2741.48
08:24:19|2741.49
08:24:21|2741.49
08:24:22|2741.48
08:24:23|2741.48
08:24:23|2741.48
08:24:25|2741.66
08:24:26|2741.66
08:24:27|2741.19
08:24:28|2741.52
08:24:30|2741.06
08:24:30|2741.07
08:24:31|2741.07
08:24:32|2741.41
08:24:33|2741.41
08:24:34|2741.66
08:24:36|2741.65
08:24:37|2741.66
08:24:38|2741.74
08:24:39|2741.74
08:24:41|2741.68
08:24:41|2741.68
08:24:42|2741.33
08:24:43|2741.33
08:24:44|2741.33
08:24:45|2741.65
08:24:46|2741.76
08:24:47|2741.77
08:24:48|2741.77
08:24:50|2741.61
08:24:50|2741.47
08:24:51|2741.47
08:24:52|2741.59
08:24:53|2741.63
08:24:54|2741.44
08:24:55|2741.57
08:24:56|2741.59
08:24:57|2741.67
08:24:58|2741.46
08:24:59|2741.47
08:25:00|2741.11
08:25:02|2741.01
08:25:02|2741.01
08:25:03|2741.34
08:25:04|2741.33
08:25:05|2741.41
08:25:06|2741.66
08:25:07|2741.66
08:25:08|2741.66
08:25:09|2741.65
08:25:10|2741.42
08:25:11|2741.35
08:25:12|2741.35
08:25:13|2741.35
08:25:15|2741.06
08:25:16|2741.05
08:25:17|2741.06
08:25:18|2741.06
08:25:19|2741.06
08:25:20|2741.
08:25:21|2741.01
08:25:21|2741.01
08:25:23|2739.89
08:25:24|2739.82
08:25:25|2739.73
08:25:26|2739.74
08:25:27|2739.67
08:25:28|2739.67
08:25:29|2739.47
08:25:30|2739.01
08:25:31|2738.55
08:25:32|2738.27
08:25:33|2738.27
08:25:34|2738.17
08:25:35|2738.11
08:25:36|2738.05
08:25:37|2737.9
08:25:38|2737.66
08:25:39|2737.26
08:25:40|2737.26
08:25:41|2737.26
08:25:42|2737.58
08:25:43|2737.59
08:25:44|2737.59
08:25:45|2737.39
08:25:47|2737.38
08:25:47|2737.38
08:25:48|2737.38
08:25:49|2737.38
08:25:51|2737.38
08:25:52|2737.26
08:25:53|2737.25
08:25:53|2737.64
08:25:55|2737.32
08:25:56|2736.77
08:25:57|2736.44
08:25:57|2735.74
08:25:58|2735.5
08:26:00|2734.95
08:26:01|2734.37
08:26:01|2735.2
08:26:03|2735.41
08:26:04|2735.41
08:26:05|2735.42
08:26:06|2734.63
08:26:07|2734.19
08:26:08|2733.69
08:26:09|2733.72
08:26:09|2733.12
08:26:11|2732.89
08:26:11|2732.9
08:26:13|2732.83
08:26:14|2732.99
08:26:15|2733.27
08:26:17|2733.37
08:26:18|2734.99
08:26:19|2735.
08:26:20|2735.36
08:26:20|2735.37
08:26:22|2735.36
08:26:23|2735.37
08:26:24|2735.41
08:26:25|2735.4
08:26:27|2735.4
08:26:28|2735.4
08:26:29|2735.41
08:26:29|2734.98
08:26:31|2734.93
08:26:31|2734.7
08:26:32|2734.46
08:26:33|2734.29
08:26:34|2734.16
08:26:35|2734.57
08:26:36|2734.34
08:26:37|2734.16
08:26:38|2733.63
08:26:39|2733.23
08:26:40|2733.19
08:26:41|2732.91
08:26:43|2733.11
08:26:44|2733.75
08:26:44|2732.84
08:26:46|2732.83
08:26:47|2732.83
08:26:47|2732.37
08:26:49|2732.1
08:26:50|2731.91
08:26:51|2731.21
08:26:52|2731.14
08:26:53|2730.66
08:26:54|2731.54
08:26:55|2731.07
08:26:56|2731.66
08:26:57|2731.66
08:26:58|2731.09
08:26:59|2731.51
08:27:00|2731.12
08:27:01|2731.05
08:27:02|2731.12
08:27:03|2731.01
08:27:04|2730.67
08:27:05|2730.72
08:27:06|2730.68
08:27:07|2730.39
08:27:08|2730.5
08:27:09|2731.08
08:27:10|2731.4
08:27:12|2732.
08:27:12|2732.
08:27:13|2732.5
08:27:14|2732.69
08:27:15|2732.69
08:27:17|2732.78
08:27:18|2732.5
08:27:20|2732.49
08:27:21|2732.76
08:27:22|2732.52
08:27:23|2732.67
08:27:24|2732.67
08:27:25|2733.
08:27:26|2733.11
08:27:28|2733.15
08:27:29|2733.15
08:27:30|2733.16
08:27:31|2733.21
08:27:32|2733.43
08:27:33|2733.43
08:27:34|2733.44
08:27:35|2733.43
08:27:36|2733.43
08:27:37|2733.43
08:27:38|2732.96
08:27:39|2732.96
08:27:40|2732.95
08:27:41|2732.96
08:27:42|2732.96
08:27:43|2733.77
08:27:45|2733.77
08:27:46|2733.77
08:27:47|2733.77
08:27:48|2734.24
08:27:49|2734.23
08:27:50|2734.23
08:27:51|2734.66
08:27:52|2734.65
08:27:53|2734.51
08:27:53|2734.51
08:27:55|2734.05
08:27:56|2734.05
08:27:57|2734.05
08:27:58|2734.06
08:27:59|2734.
08:28:00|2733.6
08:28:01|2732.99
08:28:02|2733.
08:28:03|2733.
08:28:04|2733.
08:28:05|2732.99
08:28:06|2732.96
08:28:07|2732.95
08:28:08|2732.96
08:28:09|2733.54
08:28:10|2734.19
08:28:11|2734.19
08:28:12|2733.53
08:28:13|2733.26
08:28:14|2733.15
08:28:15|2733.01
08:28:16|2733.
08:28:17|2733.
08:28:19|2732.74
08:28:20|2733.13
08:28:21|2733.13
08:28:21|2733.13
08:28:22|2733.06
08:28:24|2733.06
08:28:25|2733.06
08:28:27|2733.06
08:28:27|2732.52
08:28:28|2732.49
08:28:29|2732.05
08:28:30|2732.05
08:28:31|2732.05
08:28:32|2731.37
08:28:33|2731.37
08:28:34|2731.19
08:28:35|2730.85
08:28:36|2730.8
08:28:37|2730.69
08:28:38|2730.69
08:28:39|2730.69
08:28:40|2730.68
08:28:41|2730.68
08:28:42|2730.68
08:28:43|2730.68
08:28:44|2730.68
08:28:45|2730.68
08:28:47|2730.68
08:28:47|2730.37
08:28:49|2730.56
08:28:49|2730.55
08:28:50|2730.35
08:28:51|2730.36
08:28:52|2730.01
08:28:54|2730.01
08:28:54|2730.3
08:28:55|2730.
08:28:57|2730.
08:28:57|2730.01
08:28:58|2730.
08:28:59|2729.75
08:29:01|2729.57
08:29:01|2729.57
08:29:03|2730.29
08:29:04|2730.29
08:29:04|2730.42
08:29:06|2730.13
08:29:07|2730.11
08:29:08|2730.29
08:29:09|2729.88
08:29:09|2729.88
08:29:11|2729.86
08:29:12|2729.88
08:29:13|2729.88
08:29:14|2729.63
08:29:15|2729.8
08:29:16|2729.8
08:29:17|2730.26
08:29:18|2730.1
08:29:20|2730.09
08:29:21|2730.1
08:29:22|2730.1
08:29:22|2730.1
08:29:23|2730.32
08:29:25|2730.32
08:29:26|2730.32
08:29:27|2731.85
08:29:28|2731.45
08:29:29|2731.05
08:29:30|2730.43
08:29:31|2730.73
08:29:32|2730.27
08:29:34|2730.11
08:29:34|2730.1
08:29:35|2730.09
08:29:36|2730.09
08:29:37|2729.83
08:29:38|2729.57
08:29:39|2729.44
08:29:40|2729.45
08:29:41|2729.45
08:29:42|2729.45
08:29:43|2729.45
08:29:44|2729.54
08:29:45|2729.78
08:29:46|2729.96
08:29:47|2729.96
08:29:48|2729.97
08:29:49|2730.19
08:29:50|2730.57
08:29:51|2730.57
08:29:52|2730.9
08:29:53|2730.49
08:29:54|2730.49
08:29:55|2730.5
08:29:56|2730.35
08:29:57|2730.
08:29:58|2729.97
08:29:59|2730.15
08:30:00|2730.3
08:30:01|2730.37
08:30:03|2730.27
08:30:04|2730.28
08:30:05|2730.36
08:30:05|2730.37
08:30:07|2730.37
08:30:08|2730.37
08:30:09|2730.36
08:30:09|2730.37
08:30:11|2730.78
08:30:12|2730.78
08:30:13|2730.79
08:30:14|2730.79
08:30:15|2730.
08:30:16|2730.01
08:30:17|2730.01
08:30:18|2730.
08:30:19|2729.67
08:30:20|2729.24
08:30:21|2729.41
08:30:23|2727.24
08:30:23|2727.48
08:30:25|2726.95
08:30:26|2726.89
08:30:26|2726.74
08:30:28|2727.14
08:30:29|2726.39
08:30:30|2726.23
08:30:31|2725.9
08:30:32|2725.89
08:30:33|2725.
08:30:34|2724.95
08:30:35|2725.55
08:30:36|2725.55
08:30:37|2725.54
08:30:38|2725.04
08:30:39|2724.79
08:30:40|2723.46
08:30:42|2723.38
08:30:42|2723.68
08:30:43|2723.37
08:30:44|2723.16
08:30:45|2723.
08:30:47|2722.
08:30:47|2721.
08:30:49|2720.17
08:30:50|2721.5
08:30:50|2720.98
08:30:52|2720.83
08:30:52|2720.25
08:30:53|2720.
08:30:54|2720.
08:30:55|2719.32
08:30:56|2718.75
08:30:58|2716.34
08:30:59|2716.01
08:31:00|2716.88
08:31:01|2718.04
08:31:01|2715.56
08:31:03|2712.64
08:31:04|2712.04
08:31:05|2710.85
08:31:05|2711.3
08:31:07|2709.95
08:31:07|2709.4
08:31:09|2710.87
08:31:10|2710.79
08:31:10|2707.7
08:31:12|2708.89
08:31:12|2709.44
08:31:13|2709.98
08:31:15|2711.37
08:31:15|2711.47
08:31:16|2712.35
08:31:18|2713.28
08:31:18|2712.53
08:31:19|2712.53
08:31:21|2709.41
08:31:23|2709.51
08:31:23|2709.71
08:31:25|2711.18
08:31:26|2711.89
08:31:27|2714.09
08:31:28|2712.65
08:31:29|2710.29
08:31:30|2708.82
08:31:31|2707.87
08:31:32|2708.19
08:31:34|2707.89
08:31:35|2709.05
08:31:35|2708.97
08:31:36|2707.95
08:31:37|2707.46
08:31:38|2705.59
08:31:39|2705.99
08:31:40|2706.23
08:31:41|2707.6
08:31:42|2708.68
08:31:43|2709.45
08:31:44|2708.12
08:31:45|2706.55
08:31:46|2705.47
08:31:47|2706.67
08:31:48|2706.63
08:31:49|2706.92
08:31:50|2707.09
08:31:51|2707.09
08:31:52|2708.17
08:31:53|2708.58
08:31:54|2708.9
08:31:55|2709.93
08:31:56|2710.31
08:31:57|2710.4
08:31:58|2711.02
08:31:59|2711.51
08:32:00|2710.78
08:32:01|2711.47
08:32:02|2712.41
08:32:03|2711.79
08:32:04|2712.
08:32:05|2712.41
08:32:06|2710.6
08:32:07|2711.
08:32:08|2712.71
08:32:09|2712.93
08:32:10|2713.63
08:32:11|2713.93
08:32:12|2713.65
08:32:13|2713.18
08:32:14|2713.19
08:32:15|2713.18
08:32:16|2713.02
08:32:17|2713.93
08:32:18|2713.95
08:32:19|2713.2
08:32:20|2712.61
08:32:22|2713.48
08:32:22|2712.62
08:32:23|2712.63
08:32:25|2709.95
08:32:26|2709.62
08:32:26|2708.8
08:32:27|2707.91
08:32:29|2706.4
08:32:30|2706.26
08:32:31|2705.5
08:32:32|2705.25
08:32:33|2705.35
08:32:34|2705.39
08:32:35|2706.25
08:32:36|2707.14
08:32:37|2707.14
08:32:37|2707.7
08:32:39|2708.8
08:32:40|2709.25
08:32:41|2708.83
08:32:42|2708.01
08:32:43|2708.56
08:32:44|2709.17
08:32:45|2709.16
08:32:46|2709.44
08:32:47|2710.09
08:32:48|2709.72
08:32:49|2709.71
08:32:50|2711.14
08:32:51|2711.78
08:32:52|2711.79
08:32:53|2711.78
08:32:54|2712.69
08:32:55|2712.29
08:32:56|2712.27
08:32:57|2713.37
08:32:58|2712.74
08:32:59|2712.75
08:33:00|2711.76
08:33:01|2712.04
08:33:02|2712.08
08:33:03|2711.75
08:33:04|2712.96
08:33:05|2713.54
08:33:06|2713.55
08:33:07|2713.81
08:33:08|2713.66
08:33:09|2713.85
08:33:10|2713.65
08:33:11|2713.98
08:33:12|2713.95
08:33:13|2715.
08:33:14|2713.81
08:33:15|2714.56
08:33:16|2713.03
08:33:17|2713.01
08:33:18|2713.01
08:33:19|2711.41
08:33:20|2711.17
08:33:21|2711.17
08:33:23|2710.96
08:33:24|2711.35
08:33:25|2711.36
08:33:27|2711.08
08:33:27|2710.83
08:33:28|2710.99
08:33:29|2711.09
08:33:31|2711.01
08:33:32|2711.21
08:33:32|2709.73
08:33:34|2709.12
08:33:35|2708.55
08:33:36|2708.74
08:33:37|2709.13
08:33:37|2709.39
08:33:38|2710.93
08:33:39|2710.93
08:33:40|2710.89
08:33:42|2710.98
08:33:43|2710.98
08:33:44|2710.98
08:33:45|2711.09
08:33:45|2711.35
08:33:47|2711.54
08:33:48|2711.97
08:33:49|2712.61
08:33:49|2713.61
08:33:51|2713.34
08:33:52|2712.47
08:33:53|2712.52
08:33:54|2712.98
08:33:55|2713.01
08:33:55|2712.55
08:33:56|2711.99
08:33:57|2712.02
08:33:58|2712.07
08:34:00|2712.32
08:34:00|2712.85
08:34:01|2712.34
08:34:03|2712.41
08:34:04|2713.04
08:34:04|2713.04
08:34:05|2713.04
08:34:07|2713.05
08:34:07|2713.05
08:34:08|2712.63
08:34:09|2713.2
08:34:11|2713.21
08:34:12|2713.21
08:34:12|2712.81
08:34:14|2712.84
08:34:14|2713.37
08:34:16|2713.37
08:34:17|2713.37
08:34:17|2713.4
08:34:18|2714.75
08:34:19|2714.24
08:34:21|2713.7
08:34:21|2712.8
08:34:23|2712.46
08:34:24|2712.45
08:34:25|2712.46
08:34:26|2712.45
08:34:27|2711.53
08:34:28|2711.53
08:34:29|2711.38
08:34:30|2711.35
08:34:31|2710.99
08:34:32|2711.
08:34:34|2709.82
08:34:34|2709.82
08:34:35|2709.68
08:34:37|2709.4
08:34:38|2709.6
08:34:39|2709.61
08:34:40|2709.61
08:34:41|2709.65
08:34:42|2709.65
08:34:43|2709.65
08:34:44|2709.45
08:34:45|2708.79
08:34:46|2708.53
08:34:47|2709.05
08:34:48|2710.24
08:34:49|2710.06
08:34:50|2710.55
08:34:51|2710.79
08:34:52|2710.23
08:34:53|2709.96
08:34:54|2709.96
08:34:55|2709.47
08:34:56|2708.59
08:34:56|2708.
08:34:58|2707.65
08:34:58|2707.44
08:35:00|2707.67
08:35:01|2708.14
08:35:02|2708.15
08:35:03|2707.89
08:35:04|2707.07
08:35:05|2707.01
08:35:06|2706.72
08:35:07|2706.31
08:35:08|2705.78
08:35:09|2706.22
08:35:10|2706.49
08:35:11|2706.48
08:35:11|2707.79
08:35:13|2708.99
08:35:13|2708.98
08:35:15|2709.03
08:35:15|2710.19
08:35:17|2710.46
08:35:17|2711.85
08:35:18|2712.76
08:35:20|2712.61
08:35:20|2713.6
08:35:22|2714.31
08:35:23|2713.04
08:35:24|2713.25
08:35:26|2713.26
08:35:27|2713.24
08:35:28|2712.61
08:35:29|2713.19
08:35:31|2713.95
08:35:31|2712.33
08:35:32|2711.46
08:35:33|2710.36
08:35:35|2710.68
08:35:36|2710.36
08:35:37|2710.69
08:35:38|2711.42
08:35:39|2711.42
08:35:40|2713.55
08:35:41|2714.
08:35:42|2714.
08:35:43|2713.59
08:35:44|2713.6
08:35:45|2710.93
08:35:46|2710.79
08:35:47|2710.17
08:35:48|2710.62
08:35:50|2711.61
08:35:50|2711.87
08:35:51|2711.88
08:35:52|2711.88
08:35:53|2711.87
08:35:54|2710.91
08:35:55|2710.9
08:35:56|2710.38
08:35:58|2710.58
08:35:59|2710.58
08:36:00|2710.69
08:36:00|2711.67
08:36:01|2711.72
08:36:03|2711.35
08:36:04|2711.39
08:36:05|2712.04
08:36:06|2712.99
08:36:07|2711.88
08:36:08|2711.17
08:36:09|2711.46
08:36:10|2711.74
08:36:11|2713.12
08:36:12|2713.24
08:36:13|2713.52
08:36:14|2713.48
08:36:15|2715.41
08:36:16|2715.03
08:36:17|2714.93
08:36:18|2714.92
08:36:19|2713.99
08:36:20|2713.71
08:36:21|2713.5
08:36:22|2712.73
08:36:23|2712.66
08:36:24|2712.79
08:36:25|2712.79
08:36:27|2714.65
08:36:27|2714.66
08:36:29|2714.42
08:36:30|2714.42
08:36:32|2715.41
08:36:32|2715.31
08:36:33|2714.55
08:36:34|2713.99
08:36:35|2712.79
08:36:36|2712.78
08:36:37|2712.34
08:36:38|2712.3
08:36:39|2711.36
08:36:40|2711.62
08:36:41|2711.49
08:36:42|2711.38
08:36:43|2710.81
08:36:44|2710.57
08:36:45|2710.57
08:36:46|2709.66
08:36:47|2710.31
08:36:48|2710.77
08:36:50|2710.17
08:36:50|2708.85
08:36:52|2709.3
08:36:52|2710.85
08:36:54|2711.1
08:36:55|2711.66
08:36:56|2712.
08:36:57|2711.99
08:36:58|2712.
08:36:59|2712.08
08:37:00|2712.08
08:37:01|2710.87
08:37:02|2710.87
08:37:03|2710.86
08:37:04|2711.2
08:37:05|2711.87
08:37:06|2712.28
08:37:07|2712.58
08:37:08|2712.79
08:37:09|2712.78
08:37:10|2712.79
08:37:11|2711.95
08:37:11|2712.59
08:37:13|2713.16
08:37:14|2713.31
08:37:15|2713.36
08:37:16|2713.35
08:37:17|2713.86
08:37:17|2713.51
08:37:19|2713.51
08:37:20|2713.51
08:37:21|2713.51
08:37:21|2713.77
08:37:23|2712.8
08:37:24|2712.8
08:37:25|2712.79
08:37:26|2712.8
08:37:27|2713.73
08:37:28|2714.54
08:37:30|2714.79
08:37:31|2714.79
08:37:32|2715.38
08:37:33|2715.7
08:37:34|2715.7
08:37:35|2716.22
08:37:36|2715.79
08:37:37|2715.69
08:37:38|2715.47
08:37:40|2716.3
08:37:40|2716.6
08:37:41|2717.15
08:37:43|2716.19
08:37:44|2717.49
08:37:45|2718.49
08:37:46|2718.2
08:37:47|2718.73
08:37:48|2722.47
08:37:49|2723.49
08:37:50|2720.91
08:37:51|2721.06
08:37:52|2720.9
08:37:53|2721.26
08:37:54|2722.
08:37:55|2722.
08:37:56|2722.58
08:37:57|2723.56
08:37:58|2723.56
08:37:59|2723.79
08:38:00|2723.41
08:38:01|2723.79
08:38:02|2724.5
08:38:03|2723.96
08:38:04|2723.96
08:38:05|2723.62
08:38:06|2724.32
08:38:07|2724.58
08:38:08|2724.72
08:38:09|2725.98
08:38:10|2727.
08:38:11|2728.73
08:38:12|2730.42
08:38:13|2731.23
08:38:14|2730.3
08:38:15|2729.44
08:38:16|2729.72
08:38:17|2729.11
08:38:18|2729.79
08:38:19|2731.37
08:38:20|2731.37
08:38:21|2731.62
08:38:22|2730.31
08:38:23|2730.34
08:38:24|2731.07
08:38:25|2730.63
08:38:26|2730.62
08:38:27|2731.24
08:38:29|2731.63
08:38:30|2732.64
08:38:31|2733.34
08:38:32|2733.55
08:38:33|2733.55
08:38:34|2733.57
08:38:35|2734.76
08:38:36|2734.76
08:38:37|2735.53
08:38:38|2735.55
08:38:39|2736.42
08:38:40|2737.08
08:38:41|2737.97
08:38:42|2736.82
08:38:43|2737.3
08:38:44|2737.74
08:38:46|2738.74
08:38:46|2738.39
08:38:47|2736.99
08:38:48|2735.96
08:38:49|2734.76
08:38:50|2734.29
08:38:51|2734.66
08:38:52|2734.33
08:38:53|2734.37
08:38:54|2733.57
08:38:55|2732.08
08:38:56|2733.17
08:38:57|2732.81
08:38:58|2732.81
08:38:59|2731.79
08:39:00|2731.4
08:39:01|2732.48
08:39:02|2733.75
08:39:04|2735.93
08:39:04|2736.6
08:39:05|2737.26
08:39:06|2737.33
08:39:07|2738.58
08:39:08|2739.02
08:39:09|2738.1
08:39:10|2738.7
08:39:11|2738.1
08:39:12|2738.08
08:39:13|2737.49
08:39:14|2737.32
08:39:16|2738.09
08:39:16|2737.14
08:39:17|2736.61
08:39:18|2736.76
08:39:19|2735.92
08:39:20|2736.07
08:39:21|2734.79
08:39:22|2735.49
08:39:23|2735.18
08:39:24|2734.85
08:39:25|2734.61
08:39:27|2734.94
08:39:28|2735.23
08:39:29|2735.24
08:39:30|2734.9
08:39:32|2733.83
08:39:32|2734.13
08:39:33|2733.67
08:39:34|2733.98
08:39:35|2734.97
08:39:37|2734.67
08:39:37|2735.18
08:39:39|2733.84
08:39:40|2733.83
08:39:41|2734.56
08:39:42|2733.6
08:39:43|2732.79
08:39:44|2732.77
08:39:45|2733.17
08:39:46|2733.17
08:39:47|2732.62
08:39:48|2732.61
08:39:49|2732.88
08:39:50|2733.16
08:39:51|2732.89
08:39:52|2733.18
08:39:53|2733.18
08:39:54|2732.7
08:39:55|2732.7
08:39:56|2732.83
08:39:57|2731.92
08:39:58|2732.63
08:39:59|2732.82
08:40:00|2732.78
08:40:01|2732.77
08:40:02|2732.83
08:40:04|2733.33
08:40:04|2732.92
08:40:06|2732.23
08:40:07|2732.23
08:40:07|2731.83
08:40:09|2731.83
08:40:10|2731.82
08:40:10|2731.8
08:40:12|2732.19
08:40:13|2732.42
08:40:13|2732.27
08:40:15|2732.27
08:40:16|2733.04
08:40:16|2733.72
08:40:18|2734.36
08:40:19|2735.26
08:40:20|2735.35
08:40:20|2736.32
08:40:22|2735.6
08:40:23|2736.02
08:40:24|2736.63
08:40:25|2737.54
08:40:26|2738.72
08:40:27|2739.1
08:40:28|2738.13
08:40:29|2736.67
08:40:30|2736.79
08:40:32|2735.59
08:40:32|2734.15
08:40:33|2733.58
08:40:34|2734.14
08:40:36|2734.14
08:40:36|2733.13
08:40:38|2733.13
08:40:39|2733.12
08:40:39|2731.87
08:40:41|2730.73
08:40:42|2730.59
08:40:43|2730.59
08:40:44|2731.54
08:40:45|2730.63
08:40:46|2730.5
08:40:47|2730.45
08:40:48|2729.19
08:40:49|2728.63
08:40:50|2727.82
08:40:51|2726.89
08:40:52|2726.52
08:40:53|2725.94
08:40:54|2726.87
08:40:55|2727.28
08:40:56|2728.31
08:40:57|2727.72
08:40:58|2725.95
08:40:59|2725.13
08:41:00|2724.34
08:41:01|2725.
08:41:02|2724.97
08:41:03|2724.74
08:41:04|2725.46
08:41:05|2726.37
08:41:06|2725.99
08:41:07|2726.67
08:41:08|2727.09
08:41:09|2727.37
08:41:10|2726.75
08:41:11|2726.98
08:41:12|2726.98
08:41:13|2727.53
08:41:14|2728.25
08:41:15|2728.25
08:41:16|2728.71
08:41:17|2728.33
08:41:18|2728.73
08:41:19|2729.01
08:41:20|2729.22
08:41:21|2729.34
08:41:22|2729.19
08:41:23|2728.52
08:41:24|2728.53
08:41:25|2728.53
08:41:26|2728.92
08:41:27|2727.53
08:41:28|2726.68
08:41:29|2727.4
08:41:30|2727.02
08:41:31|2727.02
08:41:33|2726.98
08:41:34|2728.09
08:41:35|2728.75
08:41:36|2729.83
08:41:37|2730.41
08:41:38|2730.83
08:41:39|2731.07
08:41:41|2731.98
08:41:42|2731.99
08:41:43|2732.19
08:41:43|2732.2
08:41:45|2731.19
08:41:46|2732.2
08:41:47|2732.86
08:41:48|2733.25
08:41:49|2733.48
08:41:50|2734.08
08:41:51|2733.4
08:41:52|2733.07
08:41:53|2732.33
08:41:54|2732.88
08:41:55|2735.34
08:41:56|2735.65
08:41:57|2735.63
08:41:58|2735.63
08:41:59|2735.63
08:42:00|2735.1
08:42:01|2735.03
08:42:02|2734.76
08:42:03|2734.85
08:42:04|2735.15
08:42:05|2734.83
08:42:06|2734.28
08:42:07|2734.74
08:42:08|2734.45
08:42:09|2734.44
08:42:10|2733.75
08:42:11|2733.75
08:42:12|2733.16
08:42:13|2733.16
08:42:14|2733.15
08:42:15|2734.73
08:42:16|2735.24
08:42:17|2735.23
08:42:18|2735.99
08:42:19|2735.67
08:42:20|2736.
08:42:21|2736.
08:42:22|2736.
08:42:23|2734.3
08:42:24|2734.3
08:42:25|2734.99
08:42:26|2735.11
08:42:27|2735.11
08:42:28|2734.41
08:42:29|2734.4
08:42:30|2734.52
08:42:31|2734.65
08:42:32|2734.89
08:42:34|2735.67
08:42:35|2735.45
08:42:36|2735.5
08:42:37|2735.63
08:42:38|2735.63
08:42:39|2735.29
08:42:40|2735.19
08:42:41|2733.58
08:42:42|2733.16
08:42:44|2733.15
08:42:44|2732.53
08:42:45|2732.34
08:42:46|2732.53
08:42:47|2732.52
08:42:48|2732.33
08:42:49|2733.23
08:42:50|2733.23
08:42:51|2733.23
08:42:52|2733.24
08:42:53|2732.3
08:42:54|2732.82
08:42:55|2732.81
08:42:56|2732.54
08:42:57|2732.35
08:42:58|2731.57
08:42:59|2731.41
08:43:00|2731.42
08:43:01|2730.72
08:43:02|2729.49
08:43:03|2730.07
08:43:04|2729.81
08:43:05|2729.81
08:43:06|2730.54
08:43:07|2730.15
08:43:08|2730.54
08:43:09|2731.29
08:43:10|2732.21
08:43:11|2732.22
08:43:12|2732.54
08:43:13|2732.54
08:43:14|2732.4
08:43:15|2732.65
08:43:16|2732.99
08:43:17|2732.98
08:43:18|2732.98
08:43:19|2732.98
08:43:20|2732.98
08:43:21|2732.98
08:43:22|2733.22
08:43:23|2732.4
08:43:24|2732.4
08:43:25|2732.21
08:43:26|2731.96
08:43:27|2731.95
08:43:28|2731.96
08:43:29|2731.95
08:43:30|2731.76
08:43:32|2732.29
08:43:33|2732.22
08:43:34|2732.22
08:43:35|2733.
08:43:36|2733.
08:43:37|2733.22
08:43:39|2734.04
08:43:40|2734.77
08:43:41|2734.78
08:43:42|2734.94
08:43:43|2734.94
08:43:44|2734.49
08:43:45|2734.5
08:43:46|2734.49
08:43:47|2734.49
08:43:48|2733.68
08:43:49|2733.69
08:43:50|2733.26
08:43:51|2732.58
08:43:52|2732.67
08:43:53|2732.51
08:43:55|2732.68
08:43:55|2732.97
08:43:57|2733.64
08:43:58|2733.64
08:43:59|2733.6
08:44:00|2734.04
08:44:00|2734.46
08:44:02|2734.46
08:44:02|2734.13
08:44:04|2734.
08:44:05|2734.44
08:44:06|2734.99
08:44:07|2735.
08:44:08|2735.55
08:44:08|2735.32
08:44:10|2735.01
08:44:11|2734.04
08:44:12|2734.24
08:44:13|2733.56
08:44:14|2732.98
08:44:15|2732.25
08:44:16|2732.38
08:44:17|2732.29
08:44:18|2732.29
08:44:20|2732.28
08:44:20|2732.68
08:44:21|2731.97
08:44:22|2731.97
08:44:23|2731.96
08:44:24|2732.61
08:44:25|2733.15
08:44:26|2733.15
08:44:28|2733.75
08:44:28|2733.6
08:44:29|2733.33
08:44:30|2732.7
08:44:32|2732.7
08:44:32|2733.2
08:44:34|2733.93
08:44:35|2733.68
08:44:36|2732.7
08:44:37|2732.27
08:44:39|2732.08
08:44:39|2732.08
08:44:41|2732.08
08:44:41|2732.08
08:44:43|2732.09
08:44:44|2732.09
08:44:45|2732.7
08:44:46|2732.85
08:44:47|2733.58
08:44:47|2733.95
08:44:49|2733.95
08:44:50|2733.95
08:44:51|2734.43
08:44:52|2734.43
08:44:53|2734.12
08:44:54|2734.02
08:44:55|2733.23
08:44:56|2734.
08:44:57|2734.11
08:44:58|2734.43
08:44:59|2734.43
08:45:00|2734.18
08:45:01|2734.
08:45:02|2734.35
08:45:03|2734.35
08:45:04|2734.35
08:45:05|2734.35
08:45:06|2734.36
08:45:07|2734.74
08:45:08|2734.99
08:45:09|2734.99
08:45:10|2735.79
08:45:11|2736.
08:45:12|2735.99
08:45:13|2736.
08:45:14|2736.
08:45:15|2736.66
08:45:16|2737.89
08:45:18|2737.78
08:45:19|2737.78
08:45:19|2737.78
08:45:20|2737.77
08:45:21|2737.77
08:45:22|2737.07
08:45:23|2737.07
08:45:25|2737.06
08:45:25|2737.35
08:45:26|2737.18
08:45:27|2737.18
08:45:28|2737.5
08:45:29|2737.19
08:45:30|2736.01
08:45:31|2735.59
08:45:32|2735.91
08:45:34|2734.73
08:45:35|2735.07
08:45:36|2735.17
08:45:37|2735.32
08:45:39|2734.45
08:45:40|2734.45
08:45:40|2734.95
08:45:42|2735.37
08:45:43|2734.7
08:45:44|2734.69
08:45:45|2734.66
08:45:46|2734.67
08:45:47|2734.66
08:45:48|2734.67
08:45:49|2735.39
08:45:50|2735.64
08:45:51|2735.73
08:45:52|2735.97
08:45:53|2736.59
08:45:54|2736.44
08:45:55|2737.7
08:45:56|2737.71
08:45:57|2737.71
08:45:58|2737.97
08:45:59|2737.73
08:46:00|2737.41
08:46:01|2737.41
08:46:02|2737.41
08:46:03|2737.41
08:46:05|2736.96
08:46:05|2736.95
08:46:06|2737.29
08:46:07|2737.58
08:46:09|2737.56
08:46:09|2737.57
08:46:10|2738.01
08:46:11|2738.01
08:46:13|2737.87
08:46:14|2737.08
08:46:14|2738.51
08:46:15|2738.13
08:46:17|2738.
08:46:17|2738.01
08:46:18|2737.51
08:46:19|2737.43
08:46:21|2737.43
08:46:22|2736.26
08:46:23|2735.97
08:46:24|2735.97
08:46:25|2735.97
08:46:26|2736.61
08:46:27|2736.99
08:46:28|2737.
08:46:29|2737.
08:46:29|2737.
08:46:31|2736.99
08:46:32|2736.92
08:46:33|2736.59
08:46:34|2736.28
08:46:35|2736.28
08:46:36|2736.28
08:46:37|2736.
08:46:39|2736.53
08:46:39|2736.53
08:46:40|2736.53
08:46:42|2735.7
08:46:43|2735.01
08:46:44|2735.39
08:46:45|2735.39
08:46:46|2735.39
08:46:47|2735.39
08:46:48|2735.38
08:46:49|2734.68
08:46:50|2734.54
08:46:51|2734.86
08:46:52|2735.72
08:46:53|2735.72
08:46:55|2735.93
08:46:55|2735.93
08:46:56|2735.72
08:46:57|2735.06
08:46:58|2735.07
08:46:59|2734.37
08:47:00|2734.37
08:47:01|2734.26
08:47:03|2734.27
08:47:04|2734.25
08:47:05|2734.26
08:47:06|2734.66
08:47:07|2734.68
08:47:08|2733.8
08:47:09|2733.88
08:47:10|2733.88
08:47:11|2733.88
08:47:12|2734.21
08:47:13|2735.09
08:47:14|2735.09
08:47:15|2735.1
08:47:16|2734.82
08:47:17|2734.82
08:47:18|2734.82
08:47:19|2735.1
08:47:20|2736.85
08:47:21|2737.23
08:47:22|2737.61
08:47:23|2737.4
08:47:24|2737.4
08:47:25|2737.41
08:47:26|2737.4
08:47:27|2737.41
08:47:28|2737.66
08:47:29|2737.93
08:47:30|2737.93
08:47:31|2737.93
08:47:32|2737.94
08:47:33|2738.36
08:47:34|2738.37
08:47:35|2738.34
08:47:36|2738.77
08:47:38|2737.98
08:47:39|2738.08
08:47:40|2738.39
08:47:41|2738.4
08:47:42|2738.87
08:47:42|2739.32
08:47:44|2738.68
08:47:46|2738.08
08:47:47|2737.03
08:47:47|2737.02
08:47:49|2736.59
08:47:49|2735.75
08:47:51|2736.03
08:47:52|2735.37
08:47:53|2735.37
08:47:53|2735.72
08:47:55|2735.47
08:47:56|2735.15
08:47:57|2734.77
08:47:58|2734.39
08:47:59|2734.5
08:48:00|2734.21
08:48:01|2734.26
08:48:02|2734.46
08:48:03|2734.45
08:48:04|2734.32
08:48:05|2734.32
08:48:06|2734.25
08:48:07|2733.88
08:48:08|2733.74
08:48:09|2733.49
08:48:10|2732.86
08:48:11|2732.51
08:48:12|2732.1
08:48:13|2732.64
08:48:15|2732.7
08:48:15|2733.48
08:48:16|2735.74
08:48:17|2735.75
08:48:19|2736.91
08:48:19|2736.91
08:48:21|2736.92
08:48:22|2736.91
08:48:22|2737.39
08:48:23|2737.4
08:48:24|2737.4
08:48:26|2736.59
08:48:26|2738.54
08:48:28|2739.06
08:48:28|2738.36
08:48:30|2738.61
08:48:31|2738.92
08:48:31|2738.39
08:48:33|2738.04
08:48:34|2737.73
08:48:35|2737.46
08:48:35|2737.07
08:48:36|2737.42
08:48:38|2737.42
08:48:40|2737.87
08:48:41|2737.99
08:48:42|2737.52
08:48:42|2737.05
08:48:44|2736.87
08:48:45|2736.98
08:48:46|2736.99
08:48:47|2737.86
08:48:48|2737.79
08:48:50|2738.
08:48:50|2737.47
08:48:52|2737.63
08:48:52|2737.41
08:48:53|2737.62
08:48:55|2737.62
08:48:56|2738.
08:48:57|2737.67
08:48:58|2736.9
08:48:59|2736.39
08:49:00|2736.37
08:49:01|2736.69
08:49:02|2736.38
08:49:03|2737.28
08:49:04|2737.59
08:49:05|2737.99
08:49:06|2737.99
08:49:07|2737.68
08:49:08|2737.67
08:49:08|2737.68
08:49:10|2738.38
08:49:11|2738.72
08:49:12|2738.73
08:49:13|2739.38
08:49:14|2739.54
08:49:14|2739.4
08:49:16|2738.
08:49:16|2737.41
08:49:18|2737.28
08:49:18|2737.58
08:49:20|2737.42
08:49:21|2737.42
08:49:22|2737.42
08:49:23|2738.19
08:49:23|2737.57
08:49:25|2738.36
08:49:26|2738.05
08:49:27|2737.43
08:49:28|2737.43
08:49:29|2737.42
08:49:30|2737.68
08:49:31|2737.47
08:49:31|2737.47
08:49:33|2737.67
08:49:34|2737.82
08:49:35|2737.42
08:49:36|2737.83
08:49:37|2738.67
08:49:38|2738.75
08:49:39|2738.76
08:49:40|2738.76
08:49:42|2738.96
08:49:43|2738.6
08:49:43|2738.42
08:49:45|2738.43
08:49:46|2738.43
08:49:47|2738.97
08:49:47|2738.97
08:49:49|2739.39
08:49:50|2739.37
08:49:51|2739.91
08:49:52|2740.22
08:49:53|2740.43
08:49:54|2740.96
08:49:55|2740.86
08:49:56|2740.36
08:49:57|2740.54
08:49:58|2740.23
08:49:59|2738.97
08:50:00|2738.84
08:50:01|2738.19
08:50:02|2738.66
08:50:03|2738.73
08:50:04|2738.27
08:50:05|2738.76
08:50:06|2738.76
08:50:07|2738.67
08:50:08|2738.35
08:50:09|2738.22
08:50:10|2738.4
08:50:11|2738.62
08:50:13|2738.31
08:50:13|2738.08
08:50:14|2737.54
08:50:15|2737.03
08:50:16|2736.56
08:50:17|2736.27
08:50:18|2736.26
08:50:19|2736.27
08:50:20|2735.79
08:50:21|2736.24
08:50:22|2736.89
08:50:24|2736.12
08:50:24|2735.95
08:50:26|2736.23
08:50:26|2736.13
08:50:27|2736.14
08:50:28|2736.13
08:50:30|2736.14
08:50:30|2736.07
08:50:31|2735.85
08:50:32|2736.9
08:50:34|2736.9
08:50:34|2736.28
08:50:36|2735.92
08:50:36|2735.92
08:50:38|2735.92
08:50:38|2736.27
08:50:39|2736.87
08:50:41|2736.61
08:50:43|2736.93
08:50:44|2736.93
08:50:45|2736.93
08:50:46|2736.6
08:50:47|2736.6
08:50:48|2736.99
08:50:50|2737.7
08:50:50|2737.36
08:50:51|2736.99
08:50:52|2736.79
08:50:54|2736.78
08:50:55|2736.24
08:50:55|2736.24
08:50:57|2736.23
08:50:57|2736.23
08:50:58|2736.24
08:50:59|2736.24
08:51:01|2736.23
08:51:01|2736.42
08:51:03|2736.4
08:51:04|2736.32
08:51:05|2736.56
08:51:06|2736.5
08:51:07|2736.4
08:51:09|2736.4
08:51:09|2737.17
08:51:10|2737.87
08:51:11|2737.86
08:51:12|2737.86
08:51:13|2737.35
08:51:14|2736.94
08:51:15|2736.94
08:51:16|2736.94
08:51:17|2736.94
08:51:18|2736.94
08:51:19|2736.94
08:51:20|2736.94
08:51:21|2736.93
08:51:22|2736.54
08:51:23|2736.55
08:51:24|2736.24
08:51:25|2736.01
08:51:26|2735.31
08:51:27|2735.13
08:51:28|2735.
08:51:29|2735.01
08:51:30|2735.01
08:51:31|2735.11
08:51:32|2735.95
08:51:33|2735.72
08:51:34|2735.39
08:51:35|2735.53
08:51:36|2735.53
08:51:37|2735.53
08:51:38|2735.36
08:51:40|2735.99
08:51:41|2735.99
08:51:42|2735.99
08:51:43|2735.99
08:51:45|2736.
08:51:46|2735.4
08:51:47|2735.02
08:51:48|2735.02
08:51:49|2735.02
08:51:50|2735.02
08:51:51|2735.01
08:51:52|2735.01
08:51:53|2735.02
08:51:54|2735.02
08:51:55|2735.43
08:51:56|2735.43
08:51:57|2735.42
08:51:58|2735.42
08:51:59|2735.02
08:52:00|2735.73
08:52:01|2735.73
08:52:02|2737.
08:52:03|2737.
08:52:04|2737.
08:52:05|2737.55
08:52:06|2737.22
08:52:07|2737.21
08:52:08|2737.21
08:52:09|2737.21
08:52:10|2737.5
08:52:11|2737.49
08:52:12|2738.25
08:52:13|2738.44
08:52:14|2738.05
08:52:15|2737.81
08:52:16|2737.37
08:52:17|2737.22
08:52:18|2736.88
08:52:19|2735.85
08:52:20|2735.85
08:52:21|2735.44
08:52:22|2734.7
08:52:23|2734.4
08:52:24|2734.56
08:52:25|2734.56
08:52:27|2734.45
08:52:27|2734.35
08:52:28|2734.63
08:52:30|2734.51
08:52:30|2734.77
08:52:31|2734.8
08:52:32|2734.6
08:52:33|2734.39
08:52:34|2734.35
08:52:35|2734.35
08:52:36|2734.9
08:52:37|2734.9
08:52:38|2735.74
08:52:40|2735.5
08:52:41|2735.05
08:52:42|2735.27
08:52:43|2735.38
08:52:44|2735.38
08:52:45|2735.31
08:52:46|2735.31
08:52:48|2734.95
08:52:48|2734.95
08:52:49|2734.9
08:52:50|2735.61
08:52:51|2735.82
08:52:52|2735.94
08:52:53|2735.94
08:52:54|2735.85
08:52:55|2735.82
08:52:56|2735.82
08:52:57|2735.46
08:52:58|2735.41
08:52:59|2735.27
08:53:00|2734.95
08:53:01|2734.96
08:53:02|2735.12
08:53:03|2735.93
08:53:04|2735.66
08:53:05|2735.67
08:53:06|2735.18
08:53:07|2735.17
08:53:08|2735.17
08:53:09|2735.17
08:53:10|2735.42
08:53:11|2735.91
08:53:12|2736.51
08:53:13|2736.78
08:53:14|2738.26
08:53:15|2736.16
08:53:16|2736.48
08:53:17|2736.4
08:53:18|2736.78
08:53:19|2737.85
08:53:20|2737.21
08:53:21|2737.21
08:53:22|2736.88
08:53:23|2737.54
08:53:24|2738.1
08:53:25|2738.67
08:53:26|2739.57
08:53:27|2739.57
08:53:28|2739.4
08:53:29|2739.39
08:53:30|2739.
08:53:31|2738.03
08:53:32|2738.02
08:53:33|2738.02
08:53:34|2737.73
08:53:35|2737.35
08:53:36|2737.35
08:53:37|2737.41
08:53:38|2737.41
08:53:39|2737.41
08:53:40|2737.41
08:53:41|2737.41
08:53:42|2737.41
08:53:43|2737.4
08:53:44|2736.38
08:53:46|2736.2
08:53:47|2736.2
08:53:48|2735.62
08:53:48|2734.67
08:53:50|2734.88
08:53:51|2734.89
08:53:51|2735.63
08:53:53|2735.04
08:53:53|2734.92
08:53:55|2735.23
08:53:56|2735.13
08:53:57|2735.13
08:53:58|2735.13
08:53:59|2734.73
08:54:00|2734.72
08:54:01|2734.02
08:54:02|2734.28
08:54:03|2734.7
08:54:04|2734.95
08:54:05|2734.95
08:54:06|2734.95
08:54:07|2734.95
08:54:08|2734.94
08:54:09|2734.95
08:54:10|2735.43
08:54:11|2735.42
08:54:12|2735.28
08:54:13|2735.76
08:54:13|2735.97
08:54:15|2735.98
08:54:16|2735.98
08:54:17|2735.98
08:54:17|2735.97
08:54:19|2735.98
08:54:20|2735.98
08:54:21|2735.98
08:54:22|2735.77
08:54:23|2735.76
08:54:23|2735.76
08:54:25|2736.89
08:54:26|2738.
08:54:27|2737.99
08:54:28|2737.99
08:54:28|2738.
08:54:30|2737.99
08:54:31|2737.99
08:54:32|2737.48
08:54:33|2738.11
08:54:33|2738.19
08:54:35|2737.5
08:54:36|2737.5
08:54:37|2738.08
08:54:38|2738.27
08:54:39|2738.34
08:54:40|2738.35
08:54:41|2738.35
08:54:42|2737.45
08:54:44|2736.9
08:54:45|2736.9
08:54:46|2736.9
08:54:47|2737.99
08:54:49|2737.99
08:54:50|2737.98
08:54:51|2737.98
08:54:52|2737.98
08:54:53|2737.66
08:54:54|2738.07
08:54:55|2739.
08:54:56|2739.
08:54:57|2738.78
08:54:58|2738.78
08:54:59|2738.78
08:55:00|2738.18
08:55:01|2738.51
08:55:02|2738.51
08:55:03|2738.99
08:55:04|2738.99
08:55:05|2738.67
08:55:07|2739.99
08:55:07|2739.99
08:55:08|2739.99
08:55:09|2740.
08:55:10|2740.15
08:55:11|2739.8
08:55:12|2739.65
08:55:13|2739.74
08:55:14|2739.47
08:55:15|2739.99
08:55:16|2739.74
08:55:17|2739.74
08:55:18|2739.74
08:55:19|2739.46
08:55:20|2739.14
08:55:21|2739.15
08:55:22|2739.72
08:55:23|2739.15
08:55:24|2739.47
08:55:25|2739.91
08:55:26|2739.91
08:55:27|2739.98
08:55:28|2739.98
08:55:29|2739.97
08:55:30|2739.99
08:55:31|2740.35
08:55:32|2740.03
08:55:33|2740.16
08:55:35|2739.63
08:55:35|2739.59
08:55:36|2739.59
08:55:37|2739.63
08:55:38|2740.01
08:55:39|2740.02
08:55:40|2740.01
08:55:42|2740.46
08:55:43|2740.47
08:55:44|2740.47
08:55:45|2739.9
08:55:46|2740.17
08:55:47|2740.21
08:55:49|2740.21
08:55:49|2740.21
08:55:51|2740.21
08:55:52|2740.71
08:55:53|2740.53
08:55:54|2740.53
08:55:55|2740.79
08:55:56|2740.79
08:55:57|2740.78
08:55:57|2740.78
08:55:59|2740.59
08:56:00|2739.68
08:56:01|2739.68
08:56:02|2739.6
08:56:03|2739.71
08:56:04|2740.01
08:56:05|2740.23
08:56:06|2740.04
08:56:07|2740.01
08:56:08|2739.83
08:56:09|2739.68
08:56:10|2739.43
08:56:11|2739.83
08:56:12|2739.5
08:56:13|2739.35
08:56:14|2739.05
08:56:15|2738.69
08:56:16|2739.09
08:56:16|2739.1
08:56:18|2739.1
08:56:19|2739.53
08:56:20|2740.52
08:56:21|2740.52
08:56:22|2740.58
08:56:23|2741.
08:56:24|2742.19
08:56:25|2742.58
08:56:26|2741.92
08:56:27|2741.92
08:56:28|2741.67
08:56:29|2742.22
08:56:30|2742.76
08:56:31|2742.99
08:56:32|2742.51
08:56:33|2742.5
08:56:35|2741.99
08:56:35|2741.52
08:56:36|2741.72
08:56:38|2741.83
08:56:38|2741.75
08:56:40|2741.42
08:56:41|2741.43
08:56:41|2741.32
08:56:43|2740.93
08:56:44|2740.68
08:56:45|2740.98
08:56:46|2741.24
08:56:48|2741.45
08:56:49|2741.73
08:56:50|2741.73
08:56:51|2741.72
08:56:52|2741.46
08:56:54|2742.25
08:56:54|2742.25
08:56:56|2742.25
08:56:56|2742.25
08:56:58|2742.24
08:56:58|2742.24
08:57:00|2742.25
08:57:00|2742.24
08:57:02|2742.25
08:57:03|2742.24
08:57:03|2742.25
08:57:05|2742.52
08:57:06|2742.73
08:57:06|2743.
08:57:07|2742.99
08:57:09|2742.45
08:57:09|2742.45
08:57:11|2742.56
08:57:11|2742.56
08:57:12|2742.96
08:57:14|2743.
08:57:14|2742.6
08:57:16|2742.53
08:57:16|2743.
08:57:18|2742.97
08:57:18|2742.98
08:57:19|2742.99
08:57:20|2743.
08:57:21|2743.
08:57:23|2742.99
08:57:23|2742.5
08:57:24|2742.25
08:57:25|2741.85
08:57:26|2741.45
08:57:28|2740.72
08:57:29|2740.71
08:57:29|2740.33
08:57:31|2740.33
08:57:32|2740.
08:57:33|2740.3
08:57:34|2740.3
08:57:34|2740.3
08:57:36|2740.3
08:57:37|2740.29
08:57:38|2740.31
08:57:39|2740.3
08:57:40|2740.05
08:57:41|2739.8
08:57:42|2739.8
08:57:43|2740.01
08:57:44|2740.56
08:57:45|2741.7
08:57:47|2741.7
08:57:48|2742.13
08:57:49|2741.61
08:57:50|2741.62
08:57:51|2741.62
08:57:52|2741.61
08:57:53|2742.11
08:57:55|2742.47
08:57:55|2742.74
08:57:57|2742.29
08:57:57|2742.13
08:57:59|2742.62
08:58:00|2742.62
08:58:01|2742.99
08:58:02|2743.55
08:58:04|2743.55
08:58:04|2743.26
08:58:05|2743.32
08:58:06|2743.01
08:58:07|2743.12
08:58:08|2742.53
08:58:09|2742.52
08:58:10|2742.86
08:58:11|2742.81
08:58:13|2742.79
08:58:13|2742.79
08:58:14|2743.06
08:58:15|2743.06
08:58:16|2743.14
08:58:17|2743.15
08:58:19|2743.15
08:58:20|2743.41
08:58:20|2743.41
08:58:21|2743.17
08:58:22|2743.49
08:58:23|2743.31
08:58:25|2744.04
08:58:26|2744.03
08:58:27|2744.04
08:58:28|2743.63
08:58:29|2743.42
08:58:30|2743.7
08:58:31|2743.03
08:58:32|2742.29
08:58:33|2741.74
08:58:34|2741.61
08:58:35|2741.3
08:58:36|2741.81
08:58:37|2741.8
08:58:37|2741.42
08:58:39|2741.42
08:58:39|2742.13
08:58:41|2742.13
08:58:42|2742.44
08:58:43|2742.44
08:58:44|2742.44
08:58:45|2742.94
08:58:46|2742.93
08:58:47|2742.21
08:58:48|2742.21
08:58:50|2742.24
08:58:51|2742.48
08:58:52|2742.81
08:58:53|2742.81
08:58:54|2742.81
08:58:55|2742.97
08:58:56|2742.97
08:58:57|2742.97
08:58:58|2742.97
08:58:59|2742.81
08:59:00|2742.81
08:59:02|2742.65
08:59:02|2742.5
08:59:04|2742.51
08:59:04|2742.49
08:59:06|2742.5
08:59:07|2742.49
08:59:08|2742.51
08:59:09|2742.75
08:59:10|2742.51
08:59:11|2742.51
08:59:12|2741.77
08:59:12|2741.77
08:59:14|2741.96
08:59:15|2741.96
08:59:16|2741.96
08:59:17|2741.96
08:59:18|2741.95
08:59:19|2741.95
08:59:20|2741.96
08:59:20|2742.3
08:59:22|2742.31
08:59:23|2742.3
08:59:24|2742.15
08:59:24|2741.55
08:59:26|2741.41
08:59:27|2740.79
08:59:28|2740.42
08:59:29|2740.83
08:59:30|2740.85
08:59:31|2741.07
08:59:32|2741.06
08:59:33|2740.65
08:59:34|2740.42
08:59:35|2740.72
08:59:36|2740.73
08:59:37|2741.52
08:59:38|2742.13
08:59:39|2742.29
08:59:40|2742.29
08:59:41|2742.81
08:59:42|2742.95
08:59:43|2742.64
08:59:44|2742.64
08:59:45|2742.65
08:59:46|2743.29
08:59:47|2743.45
08:59:48|2743.46
08:59:50|2743.45
08:59:51|2743.57
08:59:52|2743.94
08:59:53|2743.94
08:59:54|2743.69
08:59:55|2743.69
08:59:56|2743.47
08:59:57|2743.47
08:59:58|2743.98
08:59:59|2743.98
09:00:01|2743.98
09:00:01|2743.57
09:00:03|2743.46
09:00:04|2743.24
09:00:04|2743.24
09:00:06|2741.74
09:00:07|2740.72
09:00:08|2741.38
09:00:09|2741.26
09:00:10|2740.73
09:00:11|2740.25
09:00:12|2740.66
09:00:13|2741.11
09:00:14|2741.12
09:00:15|2741.14
09:00:16|2741.14
09:00:17|2741.68
09:00:18|2741.69
09:00:19|2741.69
09:00:21|2741.69
09:00:21|2742.02
09:00:22|2742.53
09:00:23|2742.73
09:00:25|2742.53
09:00:25|2742.54
09:00:26|2742.41
09:00:27|2742.41
09:00:28|2742.41
09:00:29|2742.29
09:00:30|2741.77
09:00:31|2741.5
09:00:32|2742.15
09:00:33|2742.22
09:00:34|2743.22
09:00:35|2743.78
09:00:36|2743.79
09:00:37|2743.96
09:00:38|2743.95
09:00:39|2743.96
09:00:40|2743.96
09:00:41|2743.75
09:00:42|2743.75
09:00:43|2743.76
09:00:44|2743.96
09:00:45|2743.96
09:00:46|2744.33
09:00:47|2745.25
09:00:48|2745.1
09:00:50|2745.69
09:00:51|2746.21
09:00:52|2747.
09:00:53|2747.
09:00:55|2746.34
09:00:55|2746.95
09:00:58|2746.63
09:00:59|2746.95
09:01:00|2746.63
09:01:01|2747.
09:01:02|2746.99
09:01:03|2746.89
09:01:04|2747.92
09:01:05|2747.75
09:01:07|2747.41
09:01:08|2747.04
09:01:09|2746.9
09:01:10|2747.07
09:01:11|2747.07
09:01:12|2745.7
09:01:13|2745.01
09:01:15|2745.
09:01:15|2744.11
09:01:16|2743.58
09:01:17|2743.87
09:01:18|2743.69
09:01:20|2743.31
09:01:20|2743.32
09:01:21|2743.39
09:01:22|2743.7
09:01:23|2744.27
09:01:24|2744.26
09:01:25|2745.11
09:01:26|2744.7
09:01:28|2744.68
09:01:29|2744.49
09:01:29|2745.19
09:01:31|2745.06
09:01:31|2745.07
09:01:32|2745.87
09:01:33|2746.03
09:01:34|2746.03
09:01:35|2745.09
09:01:36|2745.55
09:01:37|2745.56
09:01:38|2746.26
09:01:39|2745.56
09:01:40|2745.09
09:01:42|2744.83
09:01:42|2744.82
09:01:43|2743.96
09:01:45|2743.95
09:01:45|2743.52
09:01:46|2743.41
09:01:47|2743.41
09:01:48|2743.4
09:01:49|2743.1
09:01:51|2742.88
09:01:52|2742.89
09:01:54|2742.82
09:01:55|2742.81
09:01:56|2742.71
09:01:57|2742.72
09:01:58|2742.8
09:01:59|2742.8
09:02:00|2742.81
09:02:01|2743.02
09:02:02|2743.27
09:02:03|2742.93
09:02:04|2743.1
09:02:05|2743.13
09:02:05|2743.12
09:02:07|2742.87
09:02:08|2742.88
09:02:08|2742.73
09:02:10|2742.73
09:02:11|2742.88
09:02:12|2743.79
09:02:12|2743.79
09:02:14|2743.79
09:02:15|2742.99
09:02:16|2742.89
09:02:17|2742.49
09:02:18|2742.3
09:02:19|2742.31
09:02:20|2742.3
09:02:21|2742.3
09:02:22|2742.31
09:02:24|2742.3
09:02:24|2742.31
09:02:25|2742.31
09:02:26|2742.75
09:02:27|2743.28
09:02:28|2743.59
09:02:29|2743.41
09:02:30|2743.4
09:02:31|2742.97
09:02:32|2742.96
09:02:33|2742.6
09:02:35|2742.32
09:02:36|2742.65
09:02:36|2743.15
09:02:38|2743.15
09:02:39|2743.15
09:02:40|2743.15
09:02:41|2743.39
09:02:42|2743.39
09:02:43|2743.39
09:02:44|2743.4
09:02:45|2743.52
09:02:45|2743.52
09:02:47|2743.54
09:02:48|2743.54
09:02:49|2743.8
09:02:50|2743.8
09:02:51|2745.15
09:02:53|2745.7
09:02:54|2747.44
09:02:55|2746.32
09:02:56|2746.55
09:02:57|2747.05
09:02:59|2747.5
09:02:59|2747.65
09:03:00|2748.25
09:03:01|2748.42
09:03:02|2749.
09:03:03|2747.22
09:03:04|2746.27
09:03:05|2745.44
09:03:06|2745.44
09:03:07|2745.77
09:03:08|2745.77
09:03:09|2745.77
09:03:10|2745.35
09:03:11|2744.47
09:03:12|2743.66
09:03:13|2743.38
09:03:14|2743.15
09:03:15|2742.82
09:03:16|2743.15
09:03:17|2743.26
09:03:18|2743.26
09:03:19|2743.19
09:03:20|2742.84
09:03:21|2743.23
09:03:22|2743.58
09:03:23|2743.09
09:03:25|2743.57
09:03:26|2743.58
09:03:27|2744.12
09:03:27|2745.22
09:03:28|2745.74
09:03:29|2745.97
09:03:30|2745.22
09:03:32|2745.22
09:03:33|2745.23
09:03:33|2745.35
09:03:34|2745.35
09:03:35|2745.35
09:03:36|2745.34
09:03:37|2744.39
09:03:39|2744.4
09:03:39|2744.4
09:03:41|2743.98
09:03:41|2743.59
09:03:43|2743.35
09:03:43|2742.82
09:03:45|2742.82
09:03:45|2742.82
09:03:47|2742.82
09:03:48|2743.15
09:03:49|2743.15
09:03:50|2743.7
09:03:51|2743.69
09:03:52|2743.69
09:03:54|2743.57
09:03:55|2742.9
09:03:55|2742.49
09:03:57|2742.49
09:03:58|2742.48
09:03:59|2743.27
09:04:01|2743.52
09:04:02|2743.53
09:04:03|2743.58
09:04:04|2743.53
09:04:05|2744.4
09:04:06|2744.34
09:04:07|2744.49
09:04:08|2744.49
09:04:09|2744.17
09:04:09|2743.46
09:04:10|2743.27
09:04:12|2743.69
09:04:13|2743.85
09:04:14|2743.84
09:04:15|2743.97
09:04:16|2745.73
09:04:17|2745.73
09:04:18|2745.74
09:04:19|2745.73
09:04:20|2745.67
09:04:21|2745.41
09:04:22|2745.46
09:04:22|2746.48
09:04:24|2747.39
09:04:24|2747.43
09:04:26|2747.43
09:04:27|2747.05
09:04:28|2746.88
09:04:29|2746.66
09:04:30|2746.35
09:04:31|2745.84
09:04:32|2745.83
09:04:33|2745.11
09:04:34|2745.64
09:04:35|2745.93
09:04:36|2745.93
09:04:37|2745.79
09:04:38|2745.12
09:04:39|2745.33
09:04:40|2745.93
09:04:41|2745.93
09:04:42|2746.43
09:04:43|2746.43
09:04:44|2746.43
09:04:45|2746.02
09:04:46|2746.02
09:04:47|2746.34
09:04:48|2746.31
09:04:49|2746.32
09:04:50|2746.32
09:04:51|2746.55
09:04:52|2746.56
09:04:53|2746.55
09:04:55|2746.64
09:04:55|2746.24
09:04:56|2746.24
09:04:57|2746.23
09:04:58|2746.24
09:05:00|2746.42
09:05:01|2746.14
09:05:02|2746.15
09:05:03|2745.37
09:05:04|2745.59
09:05:05|2745.75
09:05:06|2745.76
09:05:07|2745.58
09:05:09|2745.45
09:05:09|2745.13
09:05:11|2744.98
09:05:11|2744.99
09:05:12|2745.26
09:05:15|2745.94
09:05:15|2746.66
09:05:17|2747.21
09:05:17|2747.21
09:05:18|2747.96
09:05:19|2747.97
09:05:20|2747.72
09:05:21|2747.75
09:05:22|2747.62
09:05:23|2747.62
09:05:24|2747.63
09:05:25|2747.65
09:05:26|2747.65
09:05:27|2747.66
09:05:28|2747.66
09:05:29|2747.66
09:05:30|2747.66
09:05:31|2747.66
09:05:32|2747.66
09:05:33|2747.49
09:05:34|2747.49
09:05:35|2747.5
09:05:36|2747.5
09:05:37|2747.64
09:05:38|2747.65
09:05:39|2747.66
09:05:40|2747.5
09:05:41|2747.51
09:05:42|2747.51
09:05:44|2747.22
09:05:44|2747.48
09:05:46|2747.47
09:05:47|2747.55
09:05:48|2747.66
09:05:49|2747.66
09:05:49|2747.55
09:05:51|2747.54
09:05:52|2747.64
09:05:53|2746.87
09:05:54|2746.78
09:05:55|2746.6
09:05:57|2746.73
09:05:58|2747.12
09:05:59|2747.12
09:06:00|2746.67
09:06:01|2746.
09:06:02|2746.
09:06:03|2745.82
09:06:04|2745.61
09:06:05|2745.61
09:06:07|2745.41
09:06:07|2745.02
09:06:08|2745.02
09:06:09|2745.02
09:06:10|2744.99
09:06:11|2744.64
09:06:13|2743.47
09:06:13|2743.44
09:06:14|2744.6
09:06:16|2744.35
09:06:16|2743.79
09:06:18|2743.64
09:06:18|2742.67
09:06:20|2742.67
09:06:21|2742.82
09:06:21|2743.77
09:06:23|2743.43
09:06:23|2743.42
09:06:25|2743.21
09:06:26|2743.21
09:06:27|2742.4
09:06:28|2742.41
09:06:28|2742.07
09:06:30|2742.06
09:06:31|2742.48
09:06:32|2742.65
09:06:32|2742.48
09:06:34|2742.48
09:06:35|2743.25
09:06:36|2743.43
09:06:36|2744.45
09:06:37|2744.45
09:06:39|2745.6
09:06:40|2745.59
09:06:41|2745.6
09:06:42|2745.36
09:06:43|2745.36
09:06:44|2745.36
09:06:45|2744.54
09:06:46|2744.76
09:06:47|2744.76
09:06:48|2744.77
09:06:49|2745.08
09:06:50|2745.44
09:06:51|2745.42
09:06:52|2745.43
09:06:53|2745.42
09:06:54|2745.46
09:06:55|2745.35
09:06:56|2745.03
09:06:57|2745.03
09:06:58|2745.92
09:06:59|2746.
09:07:00|2746.
09:07:01|2746.
09:07:03|2745.91
09:07:04|2745.9
09:07:05|2745.9
09:07:05|2745.9
09:07:07|2745.9
09:07:08|2745.37
09:07:08|2744.94
09:07:09|2744.46
09:07:10|2744.45
09:07:11|2744.13
09:07:13|2744.11
09:07:13|2743.81
09:07:14|2743.67
09:07:15|2743.32
09:07:17|2743.74
09:07:17|2744.09
09:07:18|2744.06
09:07:19|2744.11
09:07:21|2744.16
09:07:21|2744.83
09:07:23|2744.54
09:07:24|2744.54
09:07:24|2744.54
09:07:25|2745.02
09:07:26|2745.02
09:07:28|2744.82
09:07:29|2744.85
09:07:30|2744.85
09:07:31|2744.18
09:07:32|2744.18
09:07:33|2744.5
09:07:34|2744.84
09:07:34|2744.85
09:07:36|2744.84
09:07:36|2744.51
09:07:38|2744.5
09:07:39|2744.49
09:07:40|2744.26
09:07:40|2744.48
09:07:41|2744.48
09:07:43|2744.26
09:07:44|2744.49
09:07:45|2744.85
09:07:46|2744.85
09:07:47|2744.85
09:07:48|2745.03
09:07:49|2745.3
09:07:50|2745.3
09:07:51|2745.06
09:07:52|2745.41
09:07:53|2745.41
09:07:54|2745.02
09:07:55|2744.65
09:07:56|2744.17
09:07:58|2744.38
09:07:59|2744.37
09:08:00|2744.44
09:08:01|2744.71
09:08:03|2745.32
09:08:04|2745.13
09:08:05|2744.61
09:08:05|2744.37
09:08:06|2744.37
09:08:08|2744.37
09:08:08|2744.38
09:08:09|2744.37
09:08:10|2744.27
09:08:12|2744.26
09:08:13|2744.
09:08:14|2744.25
09:08:16|2744.25
09:08:16|2745.
09:08:18|2745.11
09:08:18|2744.97
09:08:19|2744.76
09:08:20|2744.76
09:08:22|2744.75
09:08:22|2744.49
09:08:23|2744.75
09:08:25|2745.51
09:08:25|2745.37
09:08:26|2745.3
09:08:27|2745.3
09:08:28|2745.31
09:08:29|2745.11
09:08:31|2745.1
09:08:32|2745.1
09:08:32|2745.37
09:08:34|2745.37
09:08:35|2745.37
09:08:36|2745.1
09:08:37|2745.1
09:08:38|2745.
09:08:39|2745.01
09:08:40|2745.01
09:08:40|2745.
09:08:42|2744.67
09:08:43|2744.36
09:08:44|2744.36
09:08:45|2744.82
09:08:46|2745.09
09:08:47|2745.09
09:08:47|2745.09
09:08:49|2745.08
09:08:50|2744.6
09:08:51|2744.26
09:08:52|2744.26
09:08:53|2744.27
09:08:54|2744.27
09:08:55|2744.59
09:08:56|2744.51
09:08:57|2744.51
09:08:59|2744.48
09:08:59|2744.48
09:09:00|2744.49
09:09:02|2744.26
09:09:03|2744.26
09:09:04|2744.26
09:09:05|2745.09
09:09:06|2745.09
09:09:07|2745.09
09:09:08|2744.76
09:09:09|2744.9
09:09:10|2744.9
09:09:11|2744.26
09:09:12|2744.35
09:09:13|2744.34
09:09:14|2744.27
09:09:15|2743.8
09:09:17|2743.78
09:09:17|2743.
09:09:18|2742.88
09:09:19|2742.88
09:09:20|2742.8
09:09:21|2742.81
09:09:23|2742.81
09:09:24|2742.8
09:09:24|2742.75
09:09:25|2743.6
09:09:26|2743.85
09:09:27|2743.85
09:09:29|2744.07
09:09:30|2744.91
09:09:30|2744.55
09:09:31|2744.2
09:09:32|2744.2
09:09:34|2744.2
09:09:35|2744.2
09:09:36|2744.5
09:09:37|2744.5
09:09:38|2744.5
09:09:38|2744.55
09:09:40|2744.2
09:09:41|2744.2
09:09:42|2744.02
09:09:43|2744.
09:09:43|2743.42
09:09:45|2743.12
09:09:46|2743.65
09:09:47|2743.71
09:09:47|2743.7
09:09:49|2743.71
09:09:50|2743.68
09:09:51|2743.03
09:09:52|2743.5
09:09:53|2743.5
09:09:53|2743.51
09:09:55|2743.51
09:09:56|2743.51
09:09:57|2743.51
09:09:58|2743.5
09:09:59|2743.5
09:10:00|2743.02
09:10:01|2743.03
09:10:02|2742.87
09:10:03|2743.35
09:10:04|2743.35
09:10:06|2743.18
09:10:07|2743.18
09:10:07|2742.87
09:10:09|2742.87
09:10:10|2742.86
09:10:10|2742.46
09:10:11|2742.34
09:10:13|2742.34
09:10:13|2742.
09:10:14|2742.01
09:10:16|2742.21
09:10:17|2742.16
09:10:18|2742.16
09:10:18|2742.16
09:10:19|2742.16
09:10:20|2742.06
09:10:22|2742.06
09:10:23|2742.72
09:10:24|2741.93
09:10:25|2741.79
09:10:26|2742.22
09:10:27|2742.37
09:10:28|2742.01
09:10:29|2741.74
09:10:30|2741.75
09:10:31|2741.41
09:10:32|2741.41
09:10:33|2741.64
09:10:34|2741.81
09:10:35|2741.81
09:10:36|2741.17
09:10:37|2740.34
09:10:38|2740.14
09:10:39|2740.01
09:10:40|2740.
09:10:41|2740.
09:10:42|2740.
09:10:43|2740.06
09:10:44|2740.06
09:10:45|2740.
09:10:46|2739.39
09:10:47|2738.61
09:10:48|2739.46
09:10:49|2739.61
09:10:50|2739.61
09:10:51|2739.61
09:10:52|2739.61
09:10:53|2739.6
09:10:54|2739.45
09:10:55|2739.2
09:10:56|2739.21
09:10:57|2738.61
09:10:58|2738.93
09:10:59|2738.93
09:11:01|2739.06
09:11:01|2739.05
09:11:03|2739.47
09:11:03|2739.47
09:11:04|2739.47
09:11:05|2739.47
09:11:07|2739.46
09:11:07|2739.2
09:11:09|2739.35
09:11:10|2739.19
09:11:11|2739.2
09:11:11|2739.99
09:11:13|2740.2
09:11:14|2740.21
09:11:15|2740.2
09:11:15|2740.21
09:11:16|2740.2
09:11:17|2740.21
09:11:18|2740.2
09:11:20|2739.87
09:11:20|2739.35
09:11:22|2739.06
09:11:23|2739.06
09:11:24|2739.06
09:11:25|2738.97
09:11:25|2738.96
09:11:27|2738.97
09:11:28|2738.97
09:11:29|2738.96
09:11:29|2738.97
09:11:31|2738.
09:11:32|2738.4
09:11:32|2738.86
09:11:34|2738.86
09:11:35|2738.87
09:11:35|2738.86
09:11:37|2738.86
09:11:38|2738.87
09:11:39|2738.87
09:11:40|2738.87
09:11:41|2738.87
09:11:42|2738.87
09:11:43|2738.87
09:11:44|2739.06
09:11:45|2739.2
09:11:46|2739.19
09:11:47|2739.18
09:11:48|2739.19
09:11:49|2738.6
09:11:49|2738.58
09:11:51|2738.58
09:11:52|2738.42
09:11:53|2738.29
09:11:54|2737.84
09:11:55|2737.43
09:11:56|2737.43
09:11:57|2737.76
09:11:58|2737.91
09:11:59|2737.91
09:12:00|2737.92
09:12:02|2738.34
09:12:02|2738.34
09:12:03|2738.34
09:12:05|2738.92
09:12:06|2738.92
09:12:07|2738.93
09:12:08|2738.92
09:12:09|2738.93
09:12:10|2738.92
09:12:11|2739.36
09:12:12|2739.36
09:12:13|2739.36
09:12:14|2739.68
09:12:15|2739.14
09:12:16|2739.42
09:12:17|2739.42
09:12:18|2738.87
09:12:19|2738.
09:12:20|2737.86
09:12:21|2737.86
09:12:22|2737.54
09:12:23|2737.42
09:12:24|2737.21
09:12:25|2737.32
09:12:27|2737.39
09:12:27|2737.35
09:12:28|2737.39
09:12:30|2737.4
09:12:30|2737.4
09:12:31|2737.39
09:12:32|2737.13
09:12:33|2736.67
09:12:34|2736.65
09:12:35|2736.41
09:12:36|2736.71
09:12:37|2736.84
09:12:38|2736.62
09:12:39|2736.62
09:12:40|2737.11
09:12:41|2737.18
09:12:42|2737.85
09:12:43|2737.85
09:12:44|2737.5
09:12:45|2737.52
09:12:46|2737.41
09:12:47|2737.36
09:12:48|2737.77
09:12:49|2737.55
09:12:51|2737.54
09:12:51|2737.55
09:12:52|2737.55
09:12:54|2737.91
09:12:55|2737.91
09:12:55|2737.56
09:12:57|2737.15
09:12:57|2737.15
09:12:59|2737.16
09:12:59|2737.16
09:13:00|2737.15
09:13:02|2737.13
09:13:04|2737.13
09:13:04|2737.13
09:13:06|2737.15
09:13:06|2737.15
09:13:08|2737.5
09:13:09|2737.55
09:13:10|2738.28
09:13:11|2738.66
09:13:12|2738.89
09:13:13|2738.98
09:13:14|2739.4
09:13:15|2739.4
09:13:16|2739.54
09:13:17|2739.54
09:13:18|2739.55
09:13:19|2739.55
09:13:20|2739.55
09:13:21|2739.54
09:13:22|2739.31
09:13:23|2739.31
09:13:25|2739.3
09:13:25|2739.3
09:13:26|2739.31
09:13:27|2739.
09:13:28|2739.
09:13:29|2739.
09:13:30|2739.
09:13:31|2738.99
09:13:32|2739.
09:13:34|2738.99
09:13:35|2738.99
09:13:36|2739.
09:13:37|2739.
09:13:38|2739.
09:13:39|2738.26
09:13:40|2738.25
09:13:40|2737.95
09:13:42|2737.92
09:13:43|2737.93
09:13:43|2737.93
09:13:44|2737.91
09:13:45|2737.43
09:13:47|2737.91
09:13:48|2737.45
09:13:49|2737.45
09:13:50|2737.45
09:13:51|2737.82
09:13:52|2737.82
09:13:52|2737.68
09:13:54|2737.67
09:13:55|2737.77
09:13:56|2737.77
09:13:57|2737.99
09:13:58|2737.99
09:13:59|2738.2
09:14:00|2738.28
09:14:00|2738.28
09:14:02|2738.28
09:14:03|2738.3
09:14:05|2738.02
09:14:06|2738.33
09:14:06|2738.01
09:14:08|2737.82
09:14:09|2737.75
09:14:10|2737.68
09:14:11|2737.62
09:14:12|2737.62
09:14:14|2737.69
09:14:14|2737.68
09:14:16|2737.68
09:14:17|2737.68
09:14:18|2737.54
09:14:19|2738.01
09:14:20|2738.01
09:14:21|2738.
09:14:22|2738.53
09:14:23|2738.69
09:14:24|2738.69
09:14:25|2738.69
09:14:26|2738.05
09:14:27|2737.32
09:14:28|2736.97
09:14:29|2736.85
09:14:30|2736.53
09:14:31|2736.22
09:14:32|2736.23
09:14:33|2736.22
09:14:34|2735.66
09:14:35|2735.66
09:14:36|2735.53
09:14:37|2735.52
09:14:38|2735.31
09:14:39|2735.75
09:14:40|2735.75
09:14:41|2735.05
09:14:42|2734.98
09:14:43|2735.57
09:14:43|2735.85
09:14:45|2735.1
09:14:46|2735.27
09:14:47|2735.26
09:14:48|2735.26
09:14:48|2735.26
09:14:50|2735.27
09:14:51|2735.27
09:14:51|2735.75
09:14:52|2735.74
09:14:54|2735.27
09:14:55|2735.26
09:14:56|2734.69
09:14:56|2734.68
09:14:58|2734.87
09:14:59|2735.01
09:15:00|2734.79
09:15:01|2734.78
09:15:02|2734.51
09:15:03|2734.51
09:15:05|2734.61
09:15:06|2734.45
09:15:07|2735.24
09:15:08|2735.44
09:15:09|2735.44
09:15:11|2735.95
09:15:11|2735.96
09:15:12|2736.52
09:15:13|2736.52
09:15:14|2736.52
09:15:15|2736.85
09:15:16|2736.99
09:15:18|2737.81
09:15:19|2737.64
09:15:20|2737.65
09:15:21|2737.39
09:15:21|2737.39
09:15:23|2737.08
09:15:24|2737.07
09:15:24|2737.07
09:15:26|2737.12
09:15:27|2737.12
09:15:28|2737.13
09:15:29|2737.12
09:15:30|2736.16
09:15:31|2735.58
09:15:32|2735.58
09:15:33|2735.58
09:15:33|2735.58
09:15:35|2735.59
09:15:36|2735.58
09:15:36|2735.25
09:15:38|2735.24
09:15:39|2735.24
09:15:40|2735.24
09:15:40|2734.72
09:15:42|2734.72
09:15:43|2734.72
09:15:43|2734.46
09:15:45|2734.45
09:15:45|2734.46
09:15:47|2734.45
09:15:48|2734.45
09:15:49|2734.46
09:15:49|2734.46
09:15:51|2734.45
09:15:52|2734.45
09:15:52|2734.45
09:15:54|2734.13
09:15:55|2734.98
09:15:56|2734.98
09:15:57|2734.54
09:15:57|2734.54
09:15:59|2734.55
09:15:59|2734.55
09:16:00|2734.54
09:16:02|2734.55
09:16:02|2734.54
09:16:04|2734.54
09:16:05|2734.06
09:16:06|2734.09
09:16:08|2733.33
09:16:09|2732.44
09:16:10|2732.44
09:16:12|2731.53
09:16:12|2730.4
09:16:13|2730.31
09:16:14|2731.23
09:16:15|2731.89
09:16:16|2732.25
09:16:17|2731.53
09:16:18|2731.52
09:16:19|2731.63
09:16:20|2730.92
09:16:21|2730.91
09:16:22|2730.9
09:16:23|2732.67
09:16:24|2733.29
09:16:25|2728.9
09:16:26|2726.47
09:16:27|2725.66
09:16:28|2727.93
09:16:29|2727.41
09:16:30|2727.7
09:16:32|2728.18
09:16:33|2728.88
09:16:33|2728.51
09:16:35|2728.5
09:16:36|2727.34
09:16:37|2727.74
09:16:37|2727.74
09:16:39|2726.8
09:16:40|2727.1
09:16:40|2727.11
09:16:41|2727.45
09:16:42|2726.46
09:16:43|2726.4
09:16:44|2726.46
09:16:45|2726.85
09:16:47|2726.36
09:16:48|2725.76
09:16:48|2725.62
09:16:49|2725.62
09:16:51|2725.97
09:16:51|2725.97
09:16:52|2726.25
09:16:54|2726.84
09:16:54|2726.85
09:16:55|2727.
09:16:56|2727.32
09:16:57|2726.99
09:16:58|2726.26
09:17:00|2726.44
09:17:01|2726.22
09:17:01|2726.72
09:17:03|2727.26
09:17:03|2727.25
09:17:04|2727.18
09:17:06|2727.75
09:17:07|2728.2
09:17:09|2728.2
09:17:10|2728.19
09:17:11|2728.2
09:17:12|2727.42
09:17:14|2726.2
09:17:14|2726.2
09:17:15|2725.43
09:17:16|2725.48
09:17:17|2724.85
09:17:18|2723.66
09:17:19|2723.66
09:17:20|2723.8
09:17:21|2723.12
09:17:22|2723.29
09:17:23|2723.55
09:17:24|2723.3
09:17:25|2722.23
09:17:26|2723.07
09:17:27|2722.23
09:17:28|2722.24
09:17:29|2719.92
09:17:30|2720.12
09:17:31|2719.18
09:17:32|2717.88
09:17:33|2718.63
09:17:34|2717.2
09:17:35|2717.28
09:17:36|2717.67
09:17:37|2717.81
09:17:38|2718.09
09:17:39|2718.21
09:17:40|2718.64
09:17:41|2718.97
09:17:42|2720.01
09:17:43|2721.04
09:17:44|2721.03
09:17:46|2721.36
09:17:46|2721.8
09:17:48|2721.83
09:17:48|2721.9
09:17:49|2721.9
09:17:50|2721.9
09:17:51|2722.03
09:17:53|2722.25
09:17:53|2722.27
09:17:54|2722.54
09:17:56|2722.56
09:17:57|2722.7
09:17:58|2722.27
09:17:58|2721.15
09:18:00|2720.44
09:18:00|2720.54
09:18:02|2720.29
09:18:02|2720.44
09:18:04|2720.71
09:18:04|2720.76
09:18:06|2721.06
09:18:07|2722.27
09:18:09|2722.67
09:18:09|2723.1
09:18:10|2722.41
09:18:11|2723.
09:18:12|2723.27
09:18:14|2723.65
09:18:14|2724.08
09:18:16|2723.98
09:18:17|2723.98
09:18:18|2723.98
09:18:20|2724.96
09:18:20|2724.67
09:18:21|2724.67
09:18:22|2724.33
09:18:23|2724.01
09:18:24|2724.58
09:18:25|2724.4
09:18:26|2724.4
09:18:27|2724.56
09:18:28|2723.75
09:18:29|2723.39
09:18:30|2723.39
09:18:31|2723.76
09:18:32|2723.27
09:18:33|2723.27
09:18:34|2723.27
09:18:35|2722.6
09:18:36|2722.59
09:18:38|2722.18
09:18:38|2721.79
09:18:39|2721.47
09:18:40|2721.55
09:18:41|2721.55
09:18:42|2721.49
09:18:44|2720.73
09:18:45|2720.93
09:18:45|2721.06
09:18:47|2720.71
09:18:48|2720.45
09:18:49|2720.01
09:18:51|2719.89
09:18:51|2719.2
09:18:52|2719.34
09:18:53|2719.27
09:18:54|2718.58
09:18:55|2718.98
09:18:56|2720.06
09:18:57|2720.19
09:18:58|2720.7
09:18:59|2721.41
09:19:00|2722.
09:19:01|2722.37
09:19:02|2720.7
09:19:03|2721.
09:19:04|2720.96
09:19:05|2721.26
09:19:06|2721.2
09:19:08|2721.24
09:19:09|2722.36
09:19:10|2721.86
09:19:11|2721.21
09:19:13|2721.61
09:19:13|2721.77
09:19:14|2721.99
09:19:15|2722.27
09:19:16|2721.87
09:19:17|2722.24
09:19:18|2722.23
09:19:19|2722.24
09:19:20|2722.37
09:19:22|2722.37
09:19:22|2722.38
09:19:23|2723.26
09:19:24|2723.39
09:19:25|2723.84
09:19:26|2724.18
09:19:27|2724.18
09:19:28|2724.17
09:19:29|2724.18
09:19:30|2724.18
09:19:31|2724.18
09:19:32|2724.36
09:19:33|2724.33
09:19:34|2724.33
09:19:35|2724.47
09:19:37|2724.46
09:19:38|2724.56
09:19:38|2724.91
09:19:39|2724.95
09:19:41|2723.01
09:19:42|2722.12
09:19:43|2721.34
09:19:43|2721.34
09:19:45|2721.34
09:19:45|2721.34
09:19:46|2721.7
09:19:47|2722.02
09:19:49|2721.74
09:19:49|2721.89
09:19:50|2721.89
09:19:51|2722.52
09:19:52|2722.4
09:19:53|2722.38
09:19:54|2722.24
09:19:55|2722.24
09:19:57|2723.37
09:19:58|2723.37
09:19:58|2723.37
09:20:00|2723.02
09:20:00|2723.
09:20:02|2722.72
09:20:02|2722.72
09:20:04|2723.04
09:20:04|2723.3
09:20:05|2723.99
09:20:07|2723.99
09:20:08|2724.18
09:20:09|2725.03
09:20:11|2725.28
09:20:12|2725.75
09:20:13|2725.8
09:20:14|2724.91
09:20:15|2724.61
09:20:16|2724.93
09:20:17|2724.13
09:20:18|2724.13
09:20:19|2724.08
09:20:20|2724.42
09:20:21|2725.03
09:20:22|2725.
09:20:24|2725.81
09:20:24|2725.81
09:20:26|2725.81
09:20:27|2725.81
09:20:27|2726.3
09:20:28|2726.31
09:20:29|2727.02
09:20:30|2727.68
09:20:32|2728.28
09:20:32|2728.69
09:20:33|2729.37
09:20:35|2729.39
09:20:36|2728.78
09:20:37|2729.19
09:20:38|2729.19
09:20:39|2729.18
09:20:40|2728.92
09:20:41|2728.91
09:20:42|2729.7
09:20:43|2729.69
09:20:44|2729.73
09:20:45|2730.
09:20:46|2729.14
09:20:47|2728.81
09:20:48|2728.51
09:20:49|2728.07
09:20:50|2728.31
09:20:51|2728.31
09:20:52|2728.53
09:20:53|2728.53
09:20:54|2728.53
09:20:55|2728.23
09:20:56|2727.47
09:20:57|2728.39
09:20:58|2727.99
09:20:59|2727.99
09:21:00|2728.27
09:21:01|2729.6
09:21:02|2729.78
09:21:03|2730.03
09:21:04|2730.65
09:21:05|2730.99
09:21:06|2732.1
09:21:07|2732.37
09:21:08|2732.44
09:21:10|2732.16
09:21:11|2731.94
09:21:11|2731.92
09:21:13|2731.61
09:21:14|2732.24
09:21:15|2732.24
09:21:17|2731.61
09:21:17|2731.12
09:21:18|2731.78
09:21:19|2732.36
09:21:20|2732.28
09:21:21|2732.27
09:21:23|2732.94
09:21:23|2733.15
09:21:24|2733.14
09:21:26|2732.28
09:21:27|2732.27
09:21:28|2732.27
09:21:29|2732.
09:21:29|2732.24
09:21:31|2731.03
09:21:32|2731.03
09:21:33|2731.74
09:21:34|2731.75
09:21:35|2732.02
09:21:36|2732.02
09:21:37|2732.69
09:21:38|2732.3
09:21:39|2731.43
09:21:40|2731.67
09:21:41|2732.5
09:21:42|2732.5
09:21:43|2732.5
09:21:44|2732.5
09:21:45|2732.79
09:21:46|2732.79
09:21:48|2732.08
09:21:48|2732.03
09:21:50|2732.03
09:21:50|2732.03
09:21:51|2732.03
09:21:52|2732.03
09:21:53|2731.97
09:21:55|2731.63
09:21:56|2732.3
09:21:57|2732.31
09:21:58|2731.89
09:21:58|2731.63
09:22:00|2731.63
09:22:01|2732.34
09:22:02|2732.33
09:22:03|2731.89
09:22:04|2731.89
09:22:05|2731.89
09:22:05|2731.39
09:22:07|2731.96
09:22:08|2732.01
09:22:09|2732.37
09:22:10|2732.8
09:22:11|2732.32
09:22:13|2731.9
09:22:14|2731.89
09:22:14|2731.85
09:22:15|2731.84
09:22:16|2731.98
09:22:18|2732.1
09:22:19|2732.1
09:22:20|2732.1
09:22:21|2732.1
09:22:22|2732.1
09:22:23|2732.36
09:22:24|2732.36
09:22:25|2732.11
09:22:26|2732.84
09:22:27|2732.85
09:22:28|2733.15
09:22:29|2733.15
09:22:30|2733.14
09:22:31|2733.15
09:22:32|2732.69
09:22:33|2732.74
09:22:34|2732.81
09:22:35|2733.1
09:22:36|2733.47
09:22:37|2733.48
09:22:38|2733.61
09:22:39|2733.61
09:22:40|2733.89
09:22:41|2733.89
09:22:41|2733.89
09:22:43|2733.89
09:22:43|2733.89
09:22:45|2733.4
09:22:46|2733.22
09:22:47|2733.09
09:22:48|2732.7
09:22:49|2732.2
09:22:50|2732.6
09:22:51|2732.61
09:22:52|2732.68
09:22:53|2732.69
09:22:54|2732.68
09:22:55|2732.27
09:22:56|2732.24
09:22:57|2732.22
09:22:58|2731.35
09:22:59|2731.37
09:23:00|2731.37
09:23:01|2731.68
09:23:02|2731.68
09:23:03|2731.77
09:23:04|2732.02
09:23:05|2731.93
09:23:06|2731.92
09:23:07|2732.02
09:23:08|2732.16
09:23:09|2732.5
09:23:10|2732.49
09:23:11|2732.17
09:23:13|2732.43
09:23:14|2732.66
09:23:15|2732.02
09:23:16|2732.02
09:23:17|2732.56
09:23:18|2732.84
09:23:19|2732.84
09:23:20|2732.85
09:23:21|2732.85
09:23:22|2732.53
09:23:23|2732.54
09:23:24|2732.54
09:23:25|2732.54
09:23:26|2732.73
09:23:27|2732.73
09:23:28|2732.72
09:23:29|2732.72
09:23:30|2732.72
09:23:31|2733.43
09:23:32|2733.43
09:23:33|2733.43
09:23:34|2733.09
09:23:35|2733.1
09:23:36|2732.9
09:23:37|2733.09
09:23:38|2733.22
09:23:39|2733.22
09:23:40|2733.4
09:23:41|2733.12
09:23:42|2732.87
09:23:43|2732.87
09:23:44|2732.87
09:23:45|2732.87
09:23:46|2732.87
09:23:47|2732.87
09:23:48|2733.1
09:23:49|2733.53
09:23:50|2733.91
09:23:51|2734.35
09:23:52|2734.56
09:23:54|2734.45
09:23:54|2734.82
09:23:55|2734.98
09:23:57|2735.21
09:23:58|2735.31
09:23:58|2735.52
09:24:00|2735.64
09:24:01|2736.12
09:24:02|2736.22
09:24:02|2735.64
09:24:04|2735.43
09:24:04|2735.69
09:24:05|2735.69
09:24:06|2736.25
09:24:07|2735.43
09:24:08|2735.59
09:24:09|2736.25
09:24:10|2736.26
09:24:11|2736.26
09:24:13|2736.26
09:24:13|2736.25
09:24:15|2736.34
09:24:17|2736.09
09:24:17|2736.33
09:24:18|2736.33
09:24:19|2736.36
09:24:20|2736.89
09:24:21|2736.89
09:24:22|2736.88
09:24:23|2736.67
09:24:24|2736.67
09:24:25|2736.67
09:24:26|2735.92
09:24:28|2736.24
09:24:28|2736.25
09:24:29|2736.25
09:24:31|2736.25
09:24:32|2736.24
09:24:33|2736.66
09:24:33|2736.66
09:24:35|2737.85
09:24:36|2738.45
09:24:37|2738.5
09:24:38|2738.51
09:24:39|2737.83
09:24:41|2738.14
09:24:41|2738.14
09:24:42|2737.84
09:24:43|2737.84
09:24:44|2737.84
09:24:45|2738.27
09:24:46|2737.21
09:24:47|2737.59
09:24:48|2737.58
09:24:49|2737.25
09:24:50|2737.32
09:24:51|2737.32
09:24:52|2736.38
09:24:53|2736.35
09:24:54|2736.26
09:24:55|2736.27
09:24:56|2736.27
09:24:57|2736.27
09:24:59|2736.77
09:24:59|2736.96
09:25:00|2736.96
09:25:01|2736.97
09:25:02|2736.96
09:25:03|2739.13
09:25:05|2739.8
09:25:05|2739.48
09:25:06|2739.03
09:25:07|2737.81
09:25:08|2737.62
09:25:09|2738.02
09:25:11|2738.46
09:25:11|2738.47
09:25:12|2738.46
09:25:14|2738.46
09:25:15|2738.15
09:25:17|2738.14
09:25:18|2738.24
09:25:19|2738.24
09:25:20|2738.02
09:25:21|2737.79
09:25:22|2737.8
09:25:22|2737.8
09:25:24|2737.8
09:25:25|2737.8
09:25:25|2738.19
09:25:27|2738.19
09:25:27|2738.18
09:25:29|2737.81
09:25:30|2737.82
09:25:30|2737.82
09:25:32|2737.82
09:25:33|2737.82
09:25:34|2737.03
09:25:35|2737.04
09:25:36|2737.06
09:25:37|2736.51
09:25:38|2736.76
09:25:38|2736.84
09:25:40|2736.84
09:25:41|2736.83
09:25:42|2736.84
09:25:43|2737.06
09:25:44|2737.05
09:25:45|2737.05
09:25:46|2737.05
09:25:47|2737.06
09:25:48|2737.06
09:25:49|2737.06
09:25:50|2737.06
09:25:51|2737.06
09:25:52|2737.06
09:25:53|2737.06
09:25:54|2736.56
09:25:55|2736.56
09:25:56|2736.56
09:25:57|2736.56
09:25:58|2737.46
09:25:59|2737.46
09:26:00|2737.6
09:26:01|2738.18
09:26:02|2738.18
09:26:03|2738.18
09:26:04|2738.18
09:26:05|2738.18
09:26:06|2738.5
09:26:07|2738.49
09:26:08|2738.49
09:26:09|2738.49
09:26:10|2738.5
09:26:11|2738.57
09:26:12|2738.72
09:26:13|2738.57
09:26:14|2738.29
09:26:16|2738.29
09:26:16|2738.29
09:26:17|2738.29
09:26:18|2738.3
09:26:20|2738.3
09:26:21|2738.31
09:26:22|2738.31
09:26:23|2738.31
09:26:24|2738.3
09:26:25|2738.3
09:26:26|2738.31
09:26:27|2738.64
09:26:28|2738.64
09:26:29|2738.63
09:26:30|2738.64
09:26:31|2738.63
09:26:32|2738.63
09:26:33|2738.18
09:26:34|2738.17
09:26:35|2737.5
09:26:36|2737.51
09:26:37|2737.49
09:26:38|2737.14
09:26:39|2737.15
09:26:40|2737.45
09:26:41|2737.46
09:26:42|2737.46
09:26:43|2737.17
09:26:44|2737.06
09:26:45|2737.06
09:26:46|2737.06
09:26:47|2737.03
09:26:48|2736.68
09:26:49|2736.68
09:26:50|2736.51
09:26:51|2736.51
09:26:52|2736.51
09:26:53|2736.51
09:26:54|2736.51
09:26:55|2736.51
09:26:56|2736.5
09:26:57|2737.
09:26:58|2737.
09:26:59|2737.
09:27:00|2736.99
09:27:01|2737.55
09:27:02|2737.54
09:27:03|2737.79
09:27:04|2738.17
09:27:05|2738.3
09:27:06|2738.31
09:27:07|2738.31
09:27:08|2737.97
09:27:09|2738.04
09:27:11|2738.45
09:27:11|2738.31
09:27:12|2738.57
09:27:13|2738.4
09:27:14|2737.9
09:27:16|2737.89
09:27:17|2737.9
09:27:18|2737.9
09:27:19|2738.21
09:27:20|2737.94
09:27:21|2737.72
09:27:23|2737.44
09:27:24|2737.01
09:27:25|2737.
09:27:26|2737.01
09:27:27|2737.
09:27:28|2737.01
09:27:29|2737.01
09:27:31|2737.19
09:27:31|2737.83
09:27:32|2738.17
09:27:33|2737.76
09:27:35|2738.04
09:27:35|2738.05
09:27:37|2738.05
09:27:38|2738.05
09:27:39|2738.04
09:27:40|2738.23
09:27:41|2738.23
09:27:41|2738.3
09:27:42|2738.37
09:27:43|2738.77
09:27:45|2738.63
09:27:45|2738.76
09:27:46|2738.64
09:27:48|2738.64
09:27:49|2739.35
09:27:49|2739.81
09:27:51|2739.81
09:27:51|2739.68
09:27:53|2739.82
09:27:54|2739.82
09:27:54|2739.92
09:27:56|2739.92
09:27:57|2739.99
09:27:57|2739.99
09:27:59|2739.35
09:28:00|2739.73
09:28:00|2739.74
09:28:01|2739.74
09:28:02|2739.74
09:28:03|2739.99
09:28:04|2740.
09:28:05|2740.
09:28:06|2740.
09:28:07|2739.99
09:28:08|2740.
09:28:09|2739.98
09:28:10|2739.81
09:28:12|2739.81
09:28:13|2739.81
09:28:13|2740.
09:28:15|2740.
09:28:15|2739.81
09:28:17|2739.69
09:28:18|2739.02
09:28:20|2739.
09:28:20|2739.01
09:28:22|2738.27
09:28:23|2738.01
09:28:24|2737.15
09:28:25|2736.97
09:28:26|2736.97
09:28:28|2736.6
09:28:28|2736.6
09:28:29|2736.61
09:28:30|2736.61
09:28:31|2737.01
09:28:32|2737.01
09:28:33|2737.28
09:28:34|2737.17
09:28:35|2737.17
09:28:37|2737.16
09:28:38|2737.87
09:28:38|2737.58
09:28:40|2737.81
09:28:41|2737.81
09:28:42|2737.47
09:28:43|2737.18
09:28:43|2738.04
09:28:45|2738.42
09:28:46|2738.89
09:28:47|2738.89
09:28:48|2738.89
09:28:49|2738.81
09:28:50|2738.89
09:28:51|2739.
09:28:52|2738.83
09:28:53|2738.77
09:28:54|2738.22
09:28:56|2738.22
09:28:56|2738.22
09:28:57|2737.99
09:28:58|2737.71
09:28:59|2737.21
09:29:00|2737.2
09:29:01|2737.21
09:29:02|2737.21
09:29:03|2737.8
09:29:04|2737.23
09:29:05|2737.23
09:29:06|2737.44
09:29:07|2737.44
09:29:08|2738.22
09:29:09|2738.41
09:29:10|2738.21
09:29:11|2738.2
09:29:12|2737.3
09:29:13|2737.68
09:29:14|2737.68
09:29:15|2737.68
09:29:16|2737.95
09:29:18|2737.95
09:29:19|2737.63
09:29:20|2738.28
09:29:21|2738.62
09:29:22|2738.62
09:29:23|2739.11
09:29:25|2739.46
09:29:25|2739.45
09:29:26|2740.2
09:29:27|2739.78
09:29:28|2739.78
09:29:29|2739.95
09:29:30|2740.58
09:29:31|2740.41
09:29:32|2740.28
09:29:33|2739.96
09:29:34|2739.95
09:29:35|2739.95
09:29:36|2740.21
09:29:37|2739.99
09:29:38|2740.29
09:29:39|2740.61
09:29:40|2740.62
09:29:41|2740.68
09:29:42|2740.7
09:29:43|2740.69
09:29:44|2740.93
09:29:45|2740.95
09:29:46|2740.94
09:29:47|2740.94
09:29:48|2740.7
09:29:49|2740.29
09:29:50|2740.35
09:29:51|2740.36
09:29:52|2740.35
09:29:53|2740.35
09:29:54|2740.35
09:29:55|2740.35
09:29:56|2740.35
09:29:57|2740.85
09:29:58|2740.46
09:29:59|2739.28
09:30:01|2738.85
09:30:01|2739.02
09:30:02|2740.44
09:30:03|2740.43
09:30:04|2740.43
09:30:06|2740.44
09:30:07|2740.57
09:30:07|2740.85
09:30:08|2740.94
09:30:09|2740.95
09:30:10|2741.29
09:30:12|2741.28
09:30:12|2741.29
09:30:13|2741.62
09:30:14|2741.34
09:30:16|2741.21
09:30:16|2741.01
09:30:17|2740.62
09:30:19|2740.49
09:30:20|2740.49
09:30:21|2740.49
09:30:23|2740.89
09:30:24|2740.89
09:30:24|2740.9
09:30:26|2740.9
09:30:26|2740.83
09:30:27|2740.84
09:30:28|2740.83
09:30:30|2740.66
09:30:31|2740.66
09:30:31|2740.85
09:30:33|2740.61
09:30:34|2740.61
09:30:34|2740.61
09:30:35|2740.61
09:30:37|2740.66
09:30:38|2740.91
09:30:38|2740.91
09:30:39|2740.91
09:30:41|2740.52
09:30:42|2740.16
09:30:42|2740.42
09:30:43|2740.42
09:30:45|2740.42
09:30:46|2740.9
09:30:47|2740.9
09:30:47|2740.9
09:30:49|2740.9
09:30:50|2740.5
09:30:51|2740.17
09:30:51|2740.16
09:30:53|2740.16
09:30:54|2740.02
09:30:55|2740.02
09:30:56|2740.
09:30:57|2739.64
09:30:58|2739.64
09:30:58|2739.64
09:31:00|2740.47
09:31:01|2740.47
09:31:02|2740.99
09:31:03|2740.92
09:31:04|2740.27
09:31:05|2739.61
09:31:06|2739.61
09:31:07|2739.39
09:31:08|2739.26
09:31:09|2739.6
09:31:10|2739.82
09:31:10|2740.98
09:31:12|2740.99
09:31:12|2741.
09:31:14|2740.68
09:31:15|2740.88
09:31:15|2740.87
09:31:17|2740.88
09:31:18|2740.88
09:31:19|2740.87
09:31:20|2740.87
09:31:21|2740.16
09:31:22|2740.01
09:31:23|2740.01
09:31:25|2739.58
09:31:25|2739.58
09:31:27|2739.29
09:31:27|2739.29
09:31:29|2738.99
09:31:29|2738.47
09:31:31|2738.47
09:31:32|2738.55
09:31:33|2738.54
09:31:34|2738.55
09:31:35|2739.19
09:31:36|2738.84
09:31:37|2738.59
09:31:38|2738.59
09:31:39|2738.28
09:31:40|2738.29
09:31:42|2738.29
09:31:42|2738.22
09:31:43|2738.22
09:31:45|2737.87
09:31:46|2737.62
09:31:47|2737.62
09:31:48|2737.62
09:31:49|2737.61
09:31:50|2737.61
09:31:52|2738.6
09:31:52|2738.6
09:31:54|2738.6
09:31:54|2738.61
09:31:55|2738.62
09:31:56|2738.63
09:31:57|2738.92
09:31:58|2738.93
09:31:59|2738.16
09:32:00|2737.63
09:32:02|2737.62
09:32:02|2737.13
09:32:04|2737.13
09:32:04|2737.13
09:32:06|2737.
09:32:06|2736.92
09:32:08|2736.72
09:32:09|2736.27
09:32:10|2736.13
09:32:11|2736.01
09:32:11|2735.63
09:32:12|2735.
09:32:14|2734.61
09:32:15|2734.7
09:32:16|2734.77
09:32:16|2734.59
09:32:18|2734.59
09:32:19|2734.44
09:32:19|2734.44
09:32:20|2735.12
09:32:22|2734.77
09:32:23|2734.77
09:32:24|2735.11
09:32:25|2735.28
09:32:26|2735.29
09:32:27|2734.95
09:32:29|2734.95
09:32:29|2734.87
09:32:30|2734.68
09:32:31|2735.42
09:32:32|2735.52
09:32:33|2736.16
09:32:34|2736.16
09:32:36|2736.64
09:32:37|2736.47
09:32:37|2736.47
09:32:38|2736.48
09:32:40|2736.95
09:32:40|2736.96
09:32:42|2737.59
09:32:43|2737.59
09:32:44|2737.59
09:32:45|2738.06
09:32:46|2738.11
09:32:47|2738.38
09:32:48|2739.04
09:32:49|2739.04
09:32:50|2739.08
09:32:51|2739.53
09:32:52|2739.45
09:32:53|2739.25
09:32:54|2738.77
09:32:55|2738.27
09:32:56|2738.24
09:32:57|2738.26
09:32:58|2738.26
09:32:59|2738.26
09:33:00|2738.27
09:33:01|2738.27
09:33:02|2738.26
09:33:03|2738.26
09:33:04|2738.27
09:33:05|2738.27
09:33:06|2737.6
09:33:07|2737.18
09:33:08|2737.18
09:33:09|2737.18
09:33:10|2737.56
09:33:11|2736.99
09:33:12|2736.67
09:33:13|2736.64
09:33:14|2736.22
09:33:15|2736.09
09:33:16|2736.09
09:33:17|2736.1
09:33:18|2736.58
09:33:20|2736.26
09:33:21|2736.09
09:33:22|2735.66
09:33:23|2735.66
09:33:24|2735.66
09:33:25|2735.66
09:33:26|2737.38
09:33:27|2737.54
09:33:29|2738.22
09:33:30|2738.22
09:33:30|2737.98
09:33:31|2737.97
09:33:32|2737.97
09:33:34|2737.97
09:33:34|2737.64
09:33:35|2737.65
09:33:36|2737.65
09:33:37|2737.64
09:33:38|2737.64
09:33:40|2737.29
09:33:41|2737.29
09:33:41|2737.29
09:33:43|2737.29
09:33:43|2738.1
09:33:45|2737.89
09:33:45|2737.89
09:33:46|2737.57
09:33:48|2737.57
09:33:48|2737.01
09:33:49|2736.29
09:33:51|2736.18
09:33:51|2736.84
09:33:52|2736.84
09:33:53|2736.84
09:33:54|2736.84
09:33:55|2736.83
09:33:57|2736.84
09:33:57|2736.84
09:33:58|2736.83
09:33:59|2736.83
09:34:00|2736.51
09:34:02|2736.9
09:34:03|2736.9
09:34:04|2736.57
09:34:05|2736.57
09:34:06|2736.58
09:34:07|2736.87
09:34:08|2736.87
09:34:09|2737.38
09:34:10|2737.03
09:34:11|2736.5
09:34:12|2736.47
09:34:13|2736.46
09:34:14|2736.45
09:34:15|2736.43
09:34:16|2736.45
09:34:17|2736.47
09:34:18|2737.2
09:34:19|2736.88
09:34:21|2736.7
09:34:21|2736.7
09:34:22|2736.69
09:34:24|2736.14
09:34:24|2736.15
09:34:26|2736.14
09:34:27|2736.14
09:34:28|2736.14
09:34:29|2736.03
09:34:30|2735.87
09:34:31|2735.87
09:34:32|2735.87
09:34:33|2735.66
09:34:35|2735.32
09:34:35|2735.32
09:34:36|2735.33
09:34:37|2735.32
09:34:38|2735.33
09:34:39|2735.5
09:34:40|2735.37
09:34:41|2735.37
09:34:43|2735.37
09:34:43|2735.37
09:34:44|2735.32
09:34:45|2734.55
09:34:46|2734.55
09:34:47|2734.91
09:34:48|2735.19
09:34:49|2735.19
09:34:50|2734.79
09:34:51|2734.99
09:34:52|2735.32
09:34:54|2735.32
09:34:54|2735.32
09:34:55|2735.32
09:34:56|2735.01
09:34:58|2735.
09:34:58|2734.91
09:34:59|2734.91
09:35:00|2735.21
09:35:01|2735.3
09:35:03|2735.3
09:35:03|2735.3
09:35:04|2735.3
09:35:05|2735.31
09:35:06|2735.31
09:35:07|2735.31
09:35:09|2735.31
09:35:09|2735.3
09:35:10|2735.3
09:35:12|2736.13
09:35:13|2736.14
09:35:14|2736.26
09:35:14|2735.88
09:35:15|2735.46
09:35:16|2735.01
09:35:18|2734.35
09:35:19|2734.35
09:35:19|2734.2
09:35:20|2734.15
09:35:22|2734.15
09:35:22|2734.01
09:35:24|2734.42
09:35:25|2734.49
09:35:26|2734.48
09:35:27|2734.49
09:35:28|2734.48
09:35:30|2734.48
09:35:31|2734.49
09:35:31|2734.49
09:35:32|2734.48
09:35:33|2735.06
09:35:34|2735.02
09:35:35|2735.29
09:35:36|2735.29
09:35:37|2735.14
09:35:38|2735.14
09:35:39|2735.13
09:35:41|2735.13
09:35:41|2735.13
09:35:43|2735.13
09:35:44|2735.13
09:35:45|2735.13
09:35:46|2735.13
09:35:47|2735.02
09:35:48|2735.02
09:35:49|2735.02
09:35:50|2735.02
09:35:51|2735.3
09:35:52|2735.6
09:35:53|2735.6
09:35:53|2735.9
09:35:55|2735.9
09:35:55|2735.45
09:35:56|2735.44
09:35:58|2735.44
09:35:59|2735.44
09:36:00|2735.44
09:36:01|2735.44
09:36:02|2735.44
09:36:03|2735.17
09:36:04|2734.35
09:36:05|2734.21
09:36:06|2734.21
09:36:07|2734.2
09:36:08|2734.21
09:36:09|2734.
09:36:10|2733.91
09:36:11|2733.87
09:36:12|2733.87
09:36:13|2734.19
09:36:14|2734.72
09:36:15|2734.56
09:36:16|2734.56
09:36:17|2734.55
09:36:18|2734.31
09:36:19|2734.31
09:36:20|2734.15
09:36:21|2734.15
09:36:22|2734.15
09:36:23|2734.15
09:36:24|2734.14
09:36:26|2734.
09:36:26|2734.
09:36:28|2734.
09:36:29|2733.88
09:36:30|2733.88
09:36:31|2734.14
09:36:32|2734.35
09:36:33|2734.51
09:36:34|2734.51
09:36:35|2734.77
09:36:36|2734.76
09:36:37|2734.77
09:36:38|2734.99
09:36:39|2734.99
09:36:40|2735.19
09:36:41|2735.19
09:36:42|2735.19
09:36:44|2735.19
09:36:44|2735.19
09:36:46|2735.18
09:36:46|2734.97
09:36:48|2735.06
09:36:48|2735.05
09:36:50|2735.05
09:36:51|2735.7
09:36:52|2736.11
09:36:52|2735.68
09:36:54|2735.46
09:36:56|2735.46
09:36:56|2736.35
09:36:57|2736.87
09:36:58|2737.42
09:36:59|2737.79
09:37:00|2737.94
09:37:01|2737.94
09:37:02|2738.19
09:37:04|2739.17
09:37:05|2739.38
09:37:06|2739.38
09:37:07|2739.12
09:37:07|2738.85
09:37:08|2738.4
09:37:09|2738.4
09:37:11|2738.4
09:37:11|2740.
09:37:13|2740.
09:37:13|2739.25
09:37:14|2739.25
09:37:15|2739.46
09:37:16|2739.46
09:37:17|2739.46
09:37:19|2739.45
09:37:19|2739.46
09:37:21|2739.46
09:37:21|2739.99
09:37:23|2739.99
09:37:23|2739.76
09:37:25|2739.24
09:37:26|2739.25
09:37:27|2739.25
09:37:29|2738.88
09:37:30|2738.88
09:37:30|2738.88
09:37:32|2738.82
09:37:33|2738.81
09:37:33|2738.82
09:37:35|2739.
09:37:35|2738.99
09:37:37|2738.99
09:37:37|2738.99
09:37:39|2738.99
09:37:40|2739.
09:37:41|2739.
09:37:42|2738.93
09:37:43|2738.93
09:37:44|2738.93
09:37:45|2738.56
09:37:46|2738.56
09:37:47|2738.56
09:37:48|2738.03
09:37:49|2738.02
09:37:50|2737.66
09:37:51|2737.66
09:37:52|2737.66
09:37:53|2737.66
09:37:54|2737.66
09:37:55|2737.65
09:37:56|2737.66
09:37:57|2737.65
09:37:58|2737.66
09:37:59|2737.66
09:38:00|2738.31
09:38:01|2738.3
09:38:02|2738.3
09:38:03|2738.3
09:38:04|2738.3
09:38:05|2737.98
09:38:06|2737.48
09:38:07|2737.89
09:38:08|2737.89
09:38:09|2737.89
09:38:10|2737.88
09:38:11|2737.8
09:38:12|2737.82
09:38:13|2737.43
09:38:14|2737.7
09:38:15|2737.7
09:38:16|2737.69
09:38:17|2737.69
09:38:18|2737.22
09:38:19|2737.38
09:38:20|2737.38
09:38:21|2737.17
09:38:22|2737.37
09:38:23|2737.03
09:38:24|2736.84
09:38:25|2736.85
09:38:26|2736.85
09:38:28|2736.84
09:38:29|2736.71
09:38:30|2736.71
09:38:31|2736.71
09:38:31|2736.84
09:38:33|2737.38
09:38:34|2737.23
09:38:35|2737.1
09:38:37|2737.1
09:38:37|2737.1
09:38:38|2737.09
09:38:39|2736.88
09:38:40|2736.08
09:38:41|2736.07
09:38:43|2735.86
09:38:43|2735.86
09:38:44|2735.85
09:38:45|2735.85
09:38:46|2735.86
09:38:47|2735.86
09:38:48|2735.91
09:38:50|2735.91
09:38:51|2735.91
09:38:52|2735.91
09:38:53|2735.91
09:38:54|2735.9
09:38:56|2736.66
09:38:57|2736.4
09:38:58|2736.4
09:38:58|2736.4
09:38:59|2736.88
09:39:01|2736.88
09:39:01|2736.89
09:39:03|2736.89
09:39:03|2737.22
09:39:05|2737.22
09:39:05|2737.22
09:39:06|2737.21
09:39:07|2737.01
09:39:09|2737.01
09:39:09|2737.02
09:39:10|2737.01
09:39:11|2736.69
09:39:12|2736.69
09:39:14|2736.69
09:39:14|2736.69
09:39:15|2736.99
09:39:17|2736.99
09:39:17|2737.21
09:39:18|2737.22
09:39:20|2737.22
09:39:21|2737.7
09:39:21|2737.71
09:39:23|2737.83
09:39:24|2737.82
09:39:24|2737.83
09:39:25|2737.82
09:39:27|2737.81
09:39:28|2737.23
09:39:29|2737.22
09:39:30|2736.79
09:39:31|2736.79
09:39:32|2736.79
09:39:34|2737.11
09:39:34|2737.11
09:39:36|2737.11
09:39:36|2737.12
09:39:38|2737.81
09:39:38|2737.81
09:39:40|2737.89
09:39:41|2737.59
09:39:42|2737.6
09:39:43|2737.59
09:39:44|2737.59
09:39:45|2737.59
09:39:46|2737.59
09:39:46|2737.6
09:39:47|2737.6
09:39:49|2737.6
09:39:50|2738.
09:39:51|2738.
09:39:52|2738.
09:39:53|2738.
09:39:54|2737.6
09:39:55|2737.26
09:39:56|2736.4
09:39:57|2736.11
09:39:58|2734.11
09:39:59|2734.51
09:40:00|2734.51
09:40:01|2734.51
09:40:02|2734.22
09:40:03|2733.02
09:40:04|2732.65
09:40:05|2731.98
09:40:06|2731.98
09:40:07|2731.14
09:40:08|2731.61
09:40:09|2731.6
09:40:10|2731.42
09:40:11|2731.42
09:40:12|2732.32
09:40:13|2732.23
09:40:14|2732.23
09:40:15|2731.46
09:40:16|2731.64
09:40:17|2731.43
09:40:18|2731.29
09:40:19|2731.96
09:40:20|2731.97
09:40:21|2731.97
09:40:22|2731.96
09:40:23|2731.96
09:40:24|2731.96
09:40:25|2731.9
09:40:26|2731.91
09:40:27|2732.92
09:40:28|2732.93
09:40:30|2732.53
09:40:31|2733.02
09:40:32|2733.02
09:40:33|2733.99
09:40:35|2733.21
09:40:35|2733.43
09:40:36|2733.43
09:40:37|2733.79
09:40:38|2733.5
09:40:39|2733.35
09:40:40|2733.02
09:40:41|2732.93
09:40:42|2733.26
09:40:44|2733.89
09:40:44|2733.82
09:40:46|2733.83
09:40:47|2733.83
09:40:48|2733.49
09:40:49|2733.23
09:40:50|2733.42
09:40:51|2733.42
09:40:52|2733.64
09:40:53|2733.73
09:40:54|2734.37
09:40:55|2734.37
09:40:56|2734.36
09:40:57|2734.96
09:40:58|2734.97
09:40:59|2734.77
09:41:00|2734.78
09:41:01|2734.78
09:41:02|2734.78
09:41:03|2734.81
09:41:04|2735.19
09:41:05|2735.19
09:41:06|2734.91
09:41:07|2734.77
09:41:08|2734.36
09:41:09|2734.16
09:41:10|2734.22
09:41:11|2734.22
09:41:12|2734.17
09:41:13|2734.16
09:41:15|2734.17
09:41:15|2734.51
09:41:16|2734.52
09:41:17|2734.52
09:41:18|2734.78
09:41:19|2734.88
09:41:20|2734.42
09:41:21|2734.31
09:41:22|2734.31
09:41:23|2734.51
09:41:24|2734.57
09:41:25|2734.57
09:41:26|2734.3
09:41:27|2733.42
09:41:28|2733.24
09:41:30|2732.94
09:41:31|2732.94
09:41:33|2732.93
09:41:34|2732.77
09:41:34|2732.54
09:41:35|2732.5
09:41:37|2732.51
09:41:38|2732.51
09:41:39|2732.5
09:41:40|2732.5
09:41:41|2732.51
09:41:41|2732.9
09:41:43|2732.9
09:41:43|2733.14
09:41:45|2733.46
09:41:46|2733.29
09:41:47|2733.29
09:41:48|2733.29
09:41:48|2733.29
09:41:49|2733.28
09:41:50|2733.27
09:41:52|2732.43
09:41:53|2732.42
09:41:54|2733.23
09:41:55|2733.17
09:41:56|2732.65
09:41:57|2732.66
09:41:58|2732.65
09:41:59|2732.65
09:42:00|2732.93
09:42:01|2733.41
09:42:02|2733.5
09:42:03|2733.5
09:42:04|2733.51
09:42:05|2733.83
09:42:06|2733.83
09:42:07|2733.83
09:42:08|2733.51
09:42:09|2733.37
09:42:10|2732.67
09:42:11|2732.67
09:42:12|2732.67
09:42:13|2732.43
09:42:14|2732.43
09:42:15|2732.82
09:42:16|2732.82
09:42:17|2732.83
09:42:18|2732.98
09:42:19|2732.82
09:42:20|2732.44
09:42:21|2732.45
09:42:22|2732.45
09:42:23|2732.79
09:42:24|2732.81
09:42:25|2733.
09:42:26|2733.2
09:42:27|2733.38
09:42:28|2733.38
09:42:29|2733.39
09:42:30|2733.38
09:42:32|2733.39
09:42:32|2733.39
09:42:33|2733.7
09:42:35|2733.76
09:42:36|2733.75
09:42:37|2733.76
09:42:38|2733.76
09:42:39|2734.15
09:42:40|2733.98
09:42:41|2733.99
09:42:42|2734.2
09:42:43|2734.2
09:42:45|2733.93
09:42:45|2733.93
09:42:46|2733.93
09:42:47|2733.53
09:42:48|2733.52
09:42:49|2733.53
09:42:50|2733.53
09:42:51|2733.52
09:42:52|2733.52
09:42:53|2733.52
09:42:54|2733.52
09:42:55|2733.53
09:42:56|2733.52
09:42:57|2733.39
09:42:58|2733.39
09:42:59|2733.03
09:43:00|2733.02
09:43:01|2733.52
09:43:02|2733.53
09:43:03|2733.53
09:43:04|2733.81
09:43:05|2733.82
09:43:06|2733.81
09:43:07|2733.99
09:43:08|2733.99
09:43:09|2733.98
09:43:10|2733.98
09:43:11|2733.81
09:43:12|2734.34
09:43:13|2734.35
09:43:14|2734.35
09:43:15|2734.34
09:43:16|2734.17
09:43:17|2734.17
09:43:18|2734.17
09:43:19|2734.17
09:43:20|2734.17
09:43:21|2733.85
09:43:22|2733.53
09:43:23|2733.67
09:43:24|2733.67
09:43:25|2733.67
09:43:26|2733.66
09:43:27|2733.66
09:43:28|2733.66
09:43:29|2733.67
09:43:30|2733.67
09:43:32|2733.67
09:43:32|2733.67
09:43:34|2733.67
09:43:35|2733.66
09:43:36|2733.67
09:43:37|2733.76
09:43:38|2733.76
09:43:39|2734.09
09:43:40|2734.1
09:43:42|2734.09
09:43:42|2733.77
09:43:44|2733.95
09:43:44|2733.95
09:43:45|2733.95
09:43:46|2733.95
09:43:48|2733.95
09:43:49|2733.94
09:43:50|2733.95
09:43:50|2733.95
09:43:52|2733.95
09:43:52|2734.09
09:43:53|2734.3
09:43:55|2734.85
09:43:55|2734.85
09:43:56|2734.85
09:43:57|2735.
09:43:58|2734.99
09:44:00|2735.
09:44:01|2735.18
09:44:01|2735.45
09:44:03|2735.13
09:44:04|2735.32
09:44:05|2735.32
09:44:06|2735.65
09:44:07|2735.64
09:44:08|2735.74
09:44:09|2735.74
09:44:10|2735.75
09:44:10|2736.34
09:44:12|2736.19
09:44:13|2736.19
09:44:14|2736.52
09:44:14|2736.76
09:44:16|2736.81
09:44:17|2736.87
09:44:17|2736.82
09:44:19|2736.67
09:44:20|2736.34
09:44:21|2735.97
09:44:22|2735.97
09:44:22|2735.92
09:44:24|2735.7
09:44:25|2735.7
09:44:26|2735.67
09:44:27|2735.66
09:44:28|2735.66
09:44:29|2735.66
09:44:30|2735.52
09:44:31|2735.05
09:44:32|2735.04
09:44:33|2734.17
09:44:35|2734.1
09:44:35|2734.1
09:44:36|2733.69
09:44:38|2733.68
09:44:39|2733.68
09:44:40|2733.67
09:44:40|2733.68
09:44:42|2733.67
09:44:43|2733.67
09:44:44|2733.67
09:44:45|2733.67
09:44:46|2733.67
09:44:47|2733.68
09:44:48|2733.68
09:44:49|2733.68
09:44:50|2733.68
09:44:51|2733.42
09:44:52|2733.41
09:44:53|2733.84
09:44:54|2733.85
09:44:55|2733.85
09:44:56|2733.78
09:44:57|2733.76
09:44:58|2733.76
09:44:59|2733.75
09:45:00|2734.33
09:45:02|2734.32
09:45:02|2734.33
09:45:03|2734.32
09:45:04|2734.32
09:45:05|2734.32
09:45:07|2734.25
09:45:08|2734.25
09:45:09|2734.25
09:45:10|2734.25
09:45:11|2734.43
09:45:11|2734.92
09:45:13|2735.51
09:45:14|2735.19
09:45:15|2735.19
09:45:16|2735.45
09:45:17|2735.46
09:45:17|2736.1
09:45:18|2736.31
09:45:20|2736.21
09:45:21|2736.21
09:45:22|2736.08
09:45:23|2735.97
09:45:23|2735.97
09:45:25|2735.97
09:45:26|2735.97
09:45:27|2735.98
09:45:28|2735.98
09:45:29|2735.97
09:45:29|2735.98
09:45:31|2735.98
09:45:32|2735.98
09:45:32|2736.13
09:45:34|2736.01
09:45:36|2736.01
09:45:36|2735.97
09:45:38|2735.97
09:45:39|2735.98
09:45:40|2735.97
09:45:41|2736.55
09:45:42|2737.2
09:45:42|2736.46
09:45:44|2736.46
09:45:44|2736.45
09:45:46|2736.45
09:45:47|2736.45
09:45:48|2736.46
09:45:49|2736.75
09:45:50|2736.77
09:45:50|2736.93
09:45:52|2736.93
09:45:53|2736.98
09:45:54|2736.98
09:45:55|2736.99
09:45:56|2736.99
09:45:57|2736.99
09:45:58|2736.98
09:45:59|2736.66
09:46:00|2736.65
09:46:01|2737.18
09:46:02|2737.17
09:46:03|2736.96
09:46:04|2736.95
09:46:05|2737.
09:46:06|2737.19
09:46:07|2737.19
09:46:08|2737.19
09:46:09|2736.91
09:46:10|2736.02
09:46:11|2735.98
09:46:12|2735.84
09:46:13|2735.84
09:46:14|2735.83
09:46:15|2735.83
09:46:16|2735.18
09:46:17|2734.85
09:46:18|2734.42
09:46:19|2734.33
09:46:20|2734.21
09:46:21|2734.21
09:46:22|2734.2
09:46:23|2734.2
09:46:25|2734.2
09:46:25|2734.2
09:46:26|2734.51
09:46:27|2734.5
09:46:28|2734.5
09:46:29|2734.02
09:46:31|2734.
09:46:31|2734.01
09:46:32|2734.01
09:46:33|2734.16
09:46:35|2734.45
09:46:36|2734.5
09:46:38|2734.51
09:46:38|2735.05
09:46:39|2735.05
09:46:40|2734.76
09:46:41|2735.06
09:46:42|2735.38
09:46:43|2735.38
09:46:44|2735.82
09:46:45|2735.61
09:46:46|2735.61
09:46:47|2735.61
09:46:48|2735.6
09:46:49|2735.93
09:46:50|2735.97
09:46:51|2735.47
09:46:52|2735.47
09:46:53|2735.47
09:46:54|2735.01
09:46:55|2734.69
09:46:56|2734.69
09:46:57|2734.69
09:46:58|2734.7
09:46:59|2734.75
09:47:00|2734.54
09:47:01|2734.54
09:47:02|2734.53
09:47:04|2734.53
09:47:05|2734.53
09:47:06|2734.52
09:47:06|2734.52
09:47:07|2734.52
09:47:08|2734.52
09:47:09|2734.53
09:47:10|2734.53
09:47:12|2734.53
09:47:13|2734.13
09:47:13|2734.01
09:47:14|2734.
09:47:15|2734.
09:47:17|2734.
09:47:18|2733.79
09:47:18|2733.79
09:47:20|2733.78
09:47:20|2733.79
09:47:21|2734.04
09:47:23|2734.04
09:47:23|2734.2
09:47:25|2734.2
09:47:26|2734.19
09:47:26|2734.2
09:47:27|2734.2
09:47:28|2734.2
09:47:29|2734.19
09:47:30|2734.2
09:47:32|2734.19
09:47:32|2734.2
09:47:33|2734.2
09:47:35|2734.19
09:47:36|2734.19
09:47:37|2734.2
09:47:38|2734.19
09:47:39|2734.19
09:47:41|2733.88
09:47:41|2733.89
09:47:42|2733.89
09:47:44|2733.88
09:47:44|2733.89
09:47:45|2733.89
09:47:46|2733.7
09:47:47|2733.1
09:47:48|2733.11
09:47:50|2733.21
09:47:50|2733.22
09:47:51|2733.22
09:47:52|2733.21
09:47:54|2733.22
09:47:54|2733.22
09:47:55|2733.69
09:47:57|2733.7
09:47:58|2733.7
09:47:58|2733.7
09:48:00|2733.7
09:48:00|2733.29
09:48:01|2733.22
09:48:02|2733.22
09:48:04|2733.17
09:48:04|2733.17
09:48:06|2733.01
09:48:06|2733.01
09:48:08|2732.99
09:48:08|2733.43
09:48:09|2733.7
09:48:11|2733.7
09:48:12|2733.52
09:48:12|2733.
09:48:13|2732.3
09:48:15|2732.15
09:48:15|2732.13
09:48:17|2732.09
09:48:18|2731.81
09:48:18|2731.8
09:48:20|2731.66
09:48:20|2731.42
09:48:21|2731.42
09:48:22|2731.42
09:48:23|2731.4
09:48:24|2731.4
09:48:25|2731.39
09:48:27|2731.4
09:48:28|2731.39
09:48:29|2731.4
09:48:30|2731.06
09:48:31|2731.06
09:48:32|2730.8
09:48:33|2730.57
09:48:34|2730.57
09:48:35|2730.56
09:48:36|2730.57
09:48:37|2730.57
09:48:38|2730.17
09:48:39|2729.23
09:48:40|2729.23
09:48:42|2729.5
09:48:43|2729.5
09:48:44|2729.07
09:48:45|2728.76
09:48:46|2728.44
09:48:47|2728.74
09:48:48|2728.89
09:48:48|2729.26
09:48:50|2729.26
09:48:50|2729.26
09:48:52|2729.26
09:48:53|2729.26
09:48:54|2729.26
09:48:55|2729.26
09:48:56|2729.26
09:48:57|2729.26
09:48:58|2729.26
09:48:59|2729.26
09:49:00|2729.26
09:49:02|2729.26
09:49:03|2729.27
09:49:03|2729.26
09:49:04|2729.27
09:49:05|2729.75
09:49:07|2729.74
09:49:08|2729.75
09:49:08|2729.54
09:49:09|2729.54
09:49:11|2729.28
09:49:12|2729.28
09:49:13|2729.27
09:49:13|2729.94
09:49:14|2729.94
09:49:15|2729.94
09:49:17|2729.94
09:49:18|2729.95
09:49:18|2729.95
09:49:19|2729.95
09:49:20|2729.94
09:49:21|2729.95
09:49:23|2729.94
09:49:23|2729.94
09:49:25|2729.62
09:49:26|2729.62
09:49:26|2729.62
09:49:27|2729.62
09:49:28|2729.61
09:49:30|2729.62
09:49:30|2729.62
09:49:31|2729.62
09:49:33|2729.61
09:49:33|2729.61
09:49:34|2729.61
09:49:36|2729.62
09:49:36|2729.61
09:49:38|2729.61
09:49:39|2729.61
09:49:41|2729.99
09:49:42|2729.99
09:49:43|2730.
09:49:43|2730.27
09:49:45|2730.27
09:49:45|2730.27
09:49:46|2730.27
09:49:48|2730.28
09:49:49|2730.28
09:49:50|2730.28
09:49:51|2730.28
09:49:52|2730.28
09:49:53|2730.28
09:49:54|2730.27
09:49:55|2729.89
09:49:57|2729.61
09:49:57|2729.62
09:49:58|2729.62
09:49:59|2729.53
09:50:00|2729.53
09:50:01|2729.53
09:50:02|2729.54
09:50:03|2729.53
09:50:04|2729.54
09:50:05|2729.54
09:50:06|2729.54
09:50:07|2729.75
09:50:08|2729.75
09:50:09|2729.75
09:50:10|2729.76
09:50:11|2729.76
09:50:12|2730.15
09:50:13|2730.41
09:50:14|2730.41
09:50:15|2730.4
09:50:16|2730.01
09:50:17|2729.75
09:50:18|2729.76
09:50:19|2729.76
09:50:20|2729.76
09:50:21|2729.57
09:50:22|2729.57
09:50:23|2729.54
09:50:24|2729.54
09:50:25|2729.53
09:50:26|2729.54
09:50:27|2729.89
09:50:28|2730.01
09:50:29|2730.02
09:50:30|2730.01
09:50:31|2730.01
09:50:32|2730.01
09:50:33|2729.87
09:50:34|2730.58
09:50:35|2730.05
09:50:36|2729.54
09:50:37|2729.54
09:50:39|2729.54
09:50:39|2729.53
09:50:41|2729.54
09:50:42|2729.54
09:50:43|2729.54
09:50:44|2729.4
09:50:44|2729.4
09:50:46|2729.12
09:50:47|2728.56
09:50:48|2728.56
09:50:48|2728.56
09:50:50|2728.48
09:50:51|2728.49
09:50:51|2728.39
09:50:53|2728.39
09:50:53|2728.47
09:50:55|2728.79
09:50:55|2728.79
09:50:56|2728.39
09:50:57|2728.38
09:50:59|2728.38
09:50:59|2728.38
09:51:01|2728.21
09:51:02|2728.2
09:51:03|2727.88
09:51:03|2727.26
09:51:05|2725.96
09:51:06|2726.47
09:51:06|2726.03
09:51:08|2725.58
09:51:09|2725.58
09:51:10|2725.57
09:51:11|2726.37
09:51:12|2725.75
09:51:13|2725.89
09:51:13|2726.35
09:51:14|2726.38
09:51:16|2726.15
09:51:17|2726.15
09:51:17|2725.86
09:51:19|2726.14
09:51:20|2726.38
09:51:20|2726.38
09:51:22|2726.37
09:51:22|2726.38
09:51:24|2726.48
09:51:24|2726.98
09:51:25|2726.99
09:51:27|2726.98
09:51:28|2727.31
09:51:29|2727.31
09:51:30|2727.31
09:51:31|2727.32
09:51:31|2727.32
09:51:33|2727.38
09:51:34|2728.13
09:51:35|2728.48
09:51:36|2728.34
09:51:37|2728.34
09:51:37|2728.35
09:51:39|2728.35
09:51:40|2728.34
09:51:42|2728.34
09:51:43|2728.15
09:51:44|2728.15
09:51:44|2728.15
09:51:46|2728.84
09:51:47|2728.9
09:51:48|2728.9
09:51:49|2729.31
09:51:50|2729.59
09:51:51|2729.59
09:51:53|2729.59
09:51:53|2729.62
09:51:55|2730.06
09:51:56|2730.41
09:51:56|2731.12
09:51:57|2731.12
09:51:58|2731.26
09:52:00|2731.28
09:52:01|2731.85
09:52:02|2731.82
09:52:03|2731.4
09:52:03|2731.4
09:52:05|2731.4
09:52:06|2731.4
09:52:07|2731.4
09:52:08|2731.4
09:52:08|2731.77
09:52:10|2731.64
09:52:11|2731.47
09:52:12|2731.4
09:52:13|2731.4
09:52:14|2731.4
09:52:15|2731.41
09:52:16|2731.85
09:52:16|2731.86
09:52:18|2731.97
09:52:19|2731.97
09:52:19|2731.98
09:52:21|2732.25
09:52:22|2732.39
09:52:23|2732.4
09:52:24|2733.13
09:52:25|2733.13
09:52:26|2733.14
09:52:27|2733.14
09:52:28|2733.14
09:52:29|2733.13
09:52:30|2732.26
09:52:31|2731.96
09:52:32|2731.97
09:52:33|2731.96
09:52:34|2731.58
09:52:35|2731.58
09:52:36|2731.57
09:52:37|2731.58
09:52:38|2731.58
09:52:39|2731.98
09:52:40|2732.21
09:52:41|2732.3
09:52:42|2732.66
09:52:43|2732.66
09:52:45|2732.99
09:52:45|2733.14
09:52:46|2733.14
09:52:47|2733.39
09:52:49|2733.86
09:52:49|2733.72
09:52:51|2733.98
09:52:52|2733.99
09:52:53|2733.99
09:52:54|2733.99
09:52:55|2734.51
09:52:56|2734.51
09:52:57|2734.51
09:52:58|2734.51
09:52:59|2734.52
09:52:59|2734.8
09:53:00|2735.
09:53:02|2734.99
09:53:03|2735.
09:53:04|2734.81
09:53:05|2734.82
09:53:06|2734.82
09:53:07|2734.81
09:53:08|2734.82
09:53:09|2734.52
09:53:10|2734.19
09:53:12|2734.18
09:53:12|2734.09
09:53:13|2734.1
09:53:14|2734.09
09:53:15|2734.09
09:53:16|2733.8
09:53:17|2733.17
09:53:18|2732.85
09:53:20|2732.81
09:53:20|2732.81
09:53:21|2732.66
09:53:22|2732.66
09:53:23|2733.06
09:53:24|2733.67
09:53:25|2733.67
09:53:26|2733.99
09:53:27|2734.25
09:53:28|2734.55
09:53:29|2734.98
09:53:30|2734.82
09:53:31|2734.77
09:53:32|2734.5
09:53:33|2734.28
09:53:34|2734.27
09:53:35|2734.28
09:53:36|2734.23
09:53:37|2733.9
09:53:38|2733.91
09:53:39|2733.91
09:53:40|2733.91
09:53:42|2733.6
09:53:43|2733.6
09:53:44|2733.55
09:53:46|2733.19
09:53:46|2733.2
09:53:47|2732.78
09:53:48|2732.77
09:53:49|2732.77
09:53:50|2732.6
09:53:51|2732.63
09:53:52|2732.63
09:53:53|2732.63
09:53:55|2732.44
09:53:56|2732.36
09:53:57|2732.36
09:53:57|2732.36
09:53:59|2732.35
09:54:00|2732.36
09:54:01|2732.36
09:54:02|2731.78
09:54:03|2731.79
09:54:04|2731.78
09:54:05|2731.79
09:54:06|2732.17
09:54:08|2733.25
09:54:09|2733.26
09:54:09|2733.26
09:54:11|2733.99
09:54:11|2733.73
09:54:12|2733.73
09:54:13|2733.69
09:54:15|2733.01
09:54:15|2733.
09:54:17|2733.
09:54:17|2733.01
09:54:18|2732.36
09:54:19|2731.86
09:54:20|2731.85
09:54:21|2731.85
09:54:22|2731.86
09:54:23|2732.07
09:54:24|2732.06
09:54:25|2732.06
09:54:27|2732.07
09:54:28|2732.46
09:54:28|2732.53
09:54:30|2732.53
09:54:31|2732.73
09:54:31|2732.74
09:54:32|2733.07
09:54:34|2733.08
09:54:35|2733.08
09:54:35|2733.08
09:54:36|2732.54
09:54:38|2732.
09:54:38|2731.81
09:54:39|2731.81
09:54:40|2732.61
09:54:42|2732.79
09:54:43|2732.78
09:54:44|2733.
09:54:45|2732.6
09:54:47|2732.47
09:54:47|2732.2
09:54:49|2731.87
09:54:50|2731.7
09:54:51|2731.7
09:54:52|2731.7
09:54:53|2731.7
09:54:54|2731.68
09:54:55|2731.65
09:54:56|2731.65
09:54:57|2731.32
09:54:58|2731.22
09:54:59|2731.
09:55:00|2731.31
09:55:01|2731.72
09:55:02|2731.72
09:55:03|2731.72
09:55:04|2731.73
09:55:05|2731.5
09:55:06|2731.35
09:55:07|2730.81
09:55:08|2730.82
09:55:09|2730.3
09:55:10|2730.3
09:55:11|2730.18
09:55:12|2730.18
09:55:13|2730.04
09:55:14|2729.75
09:55:15|2729.75
09:55:16|2730.81
09:55:18|2730.82
09:55:18|2730.82
09:55:19|2730.95
09:55:20|2730.98
09:55:21|2730.98
09:55:22|2730.98
09:55:23|2731.68
09:55:24|2731.68
09:55:25|2731.67
09:55:27|2731.67
09:55:27|2731.67
09:55:28|2731.35
09:55:30|2731.34
09:55:31|2731.27
09:55:32|2730.61
09:55:32|2730.16
09:55:34|2730.16
09:55:34|2730.16
09:55:35|2730.17
09:55:37|2730.17
09:55:37|2730.16
09:55:38|2730.16
09:55:40|2730.17
09:55:40|2730.16
09:55:41|2730.16
09:55:43|2730.16
09:55:45|2730.02
09:55:46|2730.08
09:55:47|2730.08
09:55:47|2730.96
09:55:49|2730.96
09:55:49|2730.96
09:55:50|2731.28
09:55:52|2731.43
09:55:52|2731.43
09:55:54|2731.43
09:55:55|2731.43
09:55:56|2731.28
09:55:56|2731.05
09:55:57|2730.68
09:55:58|2730.78
09:56:00|2730.77
09:56:01|2730.9
09:56:01|2730.9
09:56:03|2730.9
09:56:04|2730.9
09:56:05|2730.42
09:56:05|2730.14
09:56:07|2729.64
09:56:08|2729.64
09:56:09|2729.64
09:56:10|2729.4
09:56:11|2729.07
09:56:12|2729.06
09:56:13|2728.66
09:56:14|2728.76
09:56:15|2729.54
09:56:16|2729.54
09:56:17|2729.54
09:56:18|2729.97
09:56:19|2729.97
09:56:20|2729.97
09:56:21|2729.97
09:56:22|2729.96
09:56:24|2729.25
09:56:24|2729.25
09:56:26|2729.26
09:56:26|2729.53
09:56:28|2729.63
09:56:29|2729.62
09:56:29|2729.43
09:56:30|2729.01
09:56:32|2729.01
09:56:32|2728.39
09:56:33|2728.59
09:56:34|2729.41
09:56:35|2729.41
09:56:36|2729.42
09:56:37|2729.42
09:56:38|2729.41
09:56:40|2729.42
09:56:41|2729.41
09:56:41|2729.91
09:56:42|2730.27
09:56:43|2730.27
09:56:45|2730.08
09:56:46|2730.08
09:56:47|2730.09
09:56:49|2729.9
09:56:50|2729.9
09:56:50|2729.76
09:56:52|2729.75
09:56:53|2729.75
09:56:54|2730.26
09:56:55|2730.26
09:56:57|2730.49
09:56:57|2730.49
09:56:59|2730.49
09:57:00|2730.48
09:57:01|2730.87
09:57:01|2730.87
09:57:02|2730.87
09:57:03|2730.87
09:57:04|2730.65
09:57:05|2730.24
09:57:06|2730.24
09:57:07|2729.94
09:57:09|2729.76
09:57:10|2729.39
09:57:11|2729.41
09:57:11|2729.23
09:57:13|2729.22
09:57:14|2729.53
09:57:14|2729.51
09:57:15|2729.51
09:57:16|2729.5
09:57:17|2729.5
09:57:18|2729.5
09:57:19|2729.18
09:57:20|2729.
09:57:21|2729.
09:57:22|2729.
09:57:24|2728.71
09:57:24|2728.55
09:57:25|2728.54
09:57:26|2728.39
09:57:27|2728.35
09:57:29|2728.62
09:57:29|2728.41
09:57:31|2728.41
09:57:32|2728.71
09:57:33|2728.87
09:57:34|2728.87
09:57:35|2728.89
09:57:36|2728.89
09:57:37|2728.89
09:57:38|2728.89
09:57:39|2728.89
09:57:40|2729.54
09:57:41|2729.76
09:57:42|2729.77
09:57:43|2730.16
09:57:44|2730.57
09:57:45|2730.65
09:57:47|2730.27
09:57:48|2730.26
09:57:49|2730.26
09:57:50|2730.26
09:57:51|2730.63
09:57:52|2731.18
09:57:53|2731.29
09:57:54|2730.89
09:57:55|2730.9
09:57:56|2730.9
09:57:57|2730.9
09:57:58|2730.89
09:57:59|2730.66
09:58:00|2730.55
09:58:02|2730.81
09:58:02|2730.81
09:58:03|2730.8
09:58:04|2730.8
09:58:05|2730.
09:58:06|2729.66
09:58:07|2729.67
09:58:09|2728.88
09:58:09|2728.87
09:58:10|2728.24
09:58:11|2728.24
09:58:12|2728.13
09:58:13|2728.13
09:58:14|2728.12
09:58:15|2728.53
09:58:16|2728.58
09:58:17|2727.64
09:58:18|2727.57
09:58:20|2727.27
09:58:20|2727.28
09:58:21|2727.28
09:58:22|2727.59
09:58:23|2727.59
09:58:24|2727.6
09:58:25|2728.21
09:58:26|2728.21
09:58:27|2728.41
09:58:28|2728.01
09:58:30|2728.01
09:58:31|2728.41
09:58:32|2728.54
09:58:33|2728.76
09:58:34|2729.04
09:58:35|2729.03
09:58:36|2729.03
09:58:37|2729.03
09:58:38|2728.9
09:58:39|2728.21
09:58:40|2728.21
09:58:41|2728.65
09:58:42|2728.87
09:58:43|2729.1
09:58:44|2729.35
09:58:45|2729.61
09:58:46|2729.61
09:58:47|2729.61
09:58:48|2729.61
09:58:50|2729.99
09:58:50|2729.69
09:58:51|2729.59
09:58:52|2729.53
09:58:53|2729.38
09:58:54|2729.09
09:58:55|2729.81
09:58:57|2729.63
09:58:57|2729.63
09:58:59|2729.62
09:58:59|2729.63
09:59:01|2729.62
09:59:02|2729.98
09:59:03|2729.97
09:59:04|2729.64
09:59:05|2729.6
09:59:06|2729.6
09:59:07|2729.6
09:59:08|2728.47
09:59:09|2728.3
09:59:10|2726.99
09:59:11|2726.64
09:59:12|2727.51
09:59:13|2728.24
09:59:14|2729.54
09:59:15|2730.15
09:59:16|2730.32
09:59:17|2730.16
09:59:18|2730.71
09:59:19|2730.71
09:59:20|2730.72
09:59:21|2730.71
09:59:22|2730.96
09:59:23|2730.97
09:59:24|2731.02
09:59:25|2731.46
09:59:26|2731.52
09:59:27|2731.52
09:59:28|2732.1
09:59:29|2732.31
09:59:30|2732.38
09:59:31|2732.21
09:59:32|2731.53
09:59:33|2730.92
09:59:34|2730.92
09:59:35|2730.47
09:59:36|2730.47
09:59:37|2730.65
09:59:38|2731.1
09:59:39|2731.1
09:59:40|2731.31
09:59:41|2731.6
09:59:42|2731.31
09:59:43|2731.56
09:59:44|2731.26
09:59:45|2730.8
09:59:46|2730.8
09:59:48|2730.56
09:59:49|2730.56
09:59:50|2730.14
09:59:51|2730.14
09:59:52|2730.13
09:59:54|2730.14
09:59:54|2730.37
09:59:55|2730.37
09:59:56|2730.37
09:59:57|2730.46
09:59:58|2730.46
09:59:59|2729.73
10:00:00|2729.73
10:00:01|2729.72
10:00:02|2730.13
10:00:03|2730.13
10:00:04|2730.29
10:00:05|2730.29
10:00:06|2729.77
10:00:07|2729.86
10:00:08|2729.73
10:00:09|2729.72
10:00:10|2729.73
10:00:12|2729.73
10:00:12|2729.73
10:00:13|2729.73
10:00:15|2729.72
10:00:15|2729.73
10:00:16|2729.72
10:00:18|2729.72
10:00:18|2729.72
10:00:20|2729.72
10:00:21|2729.71
10:00:21|2730.04
10:00:22|2730.12
10:00:23|2730.89
10:00:24|2730.89
10:00:26|2731.03
10:00:26|2731.24
10:00:27|2731.25
10:00:29|2731.06
10:00:30|2731.25
10:00:31|2731.06
10:00:32|2731.22
10:00:33|2731.21
10:00:33|2731.21
10:00:35|2731.31
10:00:36|2731.51
10:00:36|2731.95
10:00:38|2731.95
10:00:38|2732.32
10:00:40|2732.32
10:00:41|2732.32
10:00:41|2732.32
10:00:43|2732.44
10:00:44|2731.63
10:00:45|2731.63
10:00:45|2731.63
10:00:47|2731.63
10:00:48|2731.62
10:00:49|2731.63
10:00:51|2730.72
10:00:51|2730.6
10:00:52|2730.61
10:00:53|2730.55
10:00:55|2730.54
10:00:56|2730.55
10:00:57|2730.55
10:00:58|2730.55
10:00:59|2730.55
10:01:00|2730.54
10:01:01|2730.55
10:01:02|2730.55
10:01:03|2730.01
10:01:04|2729.81
10:01:05|2729.99
10:01:06|2730.
10:01:07|2730.
10:01:08|2730.
10:01:09|2729.99
10:01:10|2730.
10:01:11|2730.
10:01:12|2729.62
10:01:13|2729.27
10:01:14|2729.27
10:01:15|2729.27
10:01:16|2729.07
10:01:17|2729.06
10:01:19|2729.05
10:01:19|2729.05
10:01:20|2729.21
10:01:21|2729.39
10:01:22|2729.39
10:01:23|2729.39
10:01:24|2729.39
10:01:25|2729.4
10:01:26|2729.4
10:01:27|2729.4
10:01:28|2729.23
10:01:30|2729.24
10:01:30|2729.24
10:01:31|2729.24
10:01:32|2729.8
10:01:33|2729.24
10:01:34|2729.38
10:01:35|2729.53
10:01:36|2729.79
10:01:37|2729.79
10:01:39|2730.52
10:01:39|2730.52
10:01:41|2730.5
10:01:42|2730.16
10:01:43|2730.16
10:01:44|2729.99
10:01:45|2729.69
10:01:46|2729.68
10:01:47|2729.68
10:01:48|2729.68
10:01:48|2729.68
10:01:50|2729.68
10:01:51|2730.16
10:01:52|2730.48
10:01:53|2730.9
10:01:55|2730.9
10:01:56|2730.72
10:01:57|2730.51
10:01:58|2730.51
10:01:59|2730.5
10:02:00|2730.39
10:02:01|2730.36
10:02:02|2730.7
10:02:03|2730.7
10:02:04|2730.69
10:02:05|2730.7
10:02:06|2730.69
10:02:07|2730.31
10:02:08|2730.22
10:02:09|2730.2
10:02:10|2729.56
10:02:11|2729.68
10:02:12|2729.57
10:02:14|2729.21
10:02:14|2728.82
10:02:15|2728.45
10:02:16|2728.46
10:02:17|2728.46
10:02:18|2728.47
10:02:19|2728.87
10:02:20|2728.88
10:02:21|2728.88
10:02:23|2729.1
10:02:23|2729.1
10:02:25|2729.11
10:02:25|2729.1
10:02:26|2730.29
10:02:28|2730.59
10:02:29|2731.64
10:02:30|2731.54
10:02:31|2731.54
10:02:31|2731.74
10:02:33|2731.74
10:02:34|2731.79
10:02:35|2731.79
10:02:36|2731.79
10:02:37|2731.79
10:02:38|2731.79
10:02:39|2732.44
10:02:40|2732.33
10:02:40|2732.34
10:02:42|2732.34
10:02:43|2732.34
10:02:44|2732.33
10:02:45|2732.44
10:02:46|2732.79
10:02:46|2732.69
10:02:48|2732.86
10:02:49|2733.07
10:02:50|2733.76
10:02:51|2733.76
10:02:52|2733.75
10:02:53|2733.71
10:02:55|2733.91
10:02:56|2733.9
10:02:57|2733.9
10:02:58|2733.91
10:02:59|2734.09
10:03:00|2734.08
10:03:02|2733.86
10:03:02|2733.87
10:03:03|2733.87
10:03:04|2733.88
10:03:06|2734.45
10:03:07|2734.45
10:03:08|2734.46
10:03:09|2734.45
10:03:10|2734.45
10:03:11|2734.15
10:03:12|2733.76
10:03:12|2734.07
10:03:13|2734.17
10:03:15|2734.18
10:03:16|2734.18
10:03:16|2734.52
10:03:18|2734.62
10:03:19|2734.66
10:03:20|2735.16
10:03:20|2735.
10:03:21|2734.7
10:03:22|2734.2
10:03:23|2734.18
10:03:24|2734.11
10:03:26|2734.11
10:03:26|2734.44
10:03:28|2734.98
10:03:29|2735.13
10:03:30|2734.96
10:03:30|2734.6
10:03:32|2734.6
10:03:33|2734.62
10:03:34|2734.61
10:03:35|2734.12
10:03:36|2734.12
10:03:37|2734.24
10:03:39|2734.47
10:03:39|2734.47
10:03:40|2734.47
10:03:41|2734.47
10:03:42|2734.46
10:03:43|2734.46
10:03:44|2734.46
10:03:45|2734.46
10:03:46|2734.45
10:03:47|2734.45
10:03:48|2734.46
10:03:49|2734.46
10:03:50|2734.45
10:03:52|2734.45
10:03:53|2734.46
10:03:54|2735.27
10:03:56|2735.49
10:03:56|2735.56
10:03:57|2735.69
10:03:58|2735.69
10:03:59|2735.7
10:04:00|2735.69
10:04:01|2735.05
10:04:02|2734.94
10:04:03|2734.94
10:04:04|2734.93
10:04:05|2735.34
10:04:06|2735.34
10:04:07|2735.35
10:04:08|2735.34
10:04:09|2735.34
10:04:10|2735.34
10:04:11|2735.09
10:04:12|2735.1
10:04:13|2735.09
10:04:14|2735.1
10:04:15|2735.09
10:04:16|2735.09
10:04:17|2735.1
10:04:18|2735.1
10:04:19|2735.1
10:04:20|2735.1
10:04:21|2735.1
10:04:22|2735.1
10:04:23|2735.42
10:04:24|2735.42
10:04:25|2735.21
10:04:26|2735.
10:04:27|2734.31
10:04:28|2734.3
10:04:29|2734.3
10:04:30|2734.31
10:04:31|2734.
10:04:32|2733.99
10:04:33|2733.98
10:04:34|2733.98
10:04:35|2733.61
10:04:36|2733.61
10:04:37|2733.61
10:04:38|2733.96
10:04:39|2734.38
10:04:40|2734.64
10:04:41|2734.38
10:04:42|2734.38
10:04:43|2734.57
10:04:44|2734.64
10:04:45|2734.64
10:04:46|2734.64
10:04:47|2734.87
10:04:48|2734.88
10:04:49|2734.88
10:04:50|2734.88
10:04:51|2734.98
10:04:53|2734.98
10:04:54|2734.98
10:04:54|2734.98
10:04:57|2734.98
10:04:57|2734.66
10:04:58|2734.56
10:04:59|2734.56
10:05:01|2734.56
10:05:01|2734.56
10:05:02|2734.56
10:05:04|2734.55
10:05:04|2734.56
10:05:06|2734.57
10:05:07|2734.96
10:05:07|2734.96
10:05:09|2734.97
10:05:10|2734.97
10:05:11|2735.19
10:05:12|2735.19
10:05:13|2735.19
10:05:14|2734.55
10:05:15|2733.75
10:05:16|2733.78
10:05:17|2733.62
10:05:18|2733.77
10:05:19|2733.61
10:05:20|2733.61
10:05:21|2733.42
10:05:22|2733.26
10:05:23|2733.03
10:05:24|2733.03
10:05:25|2733.03
10:05:26|2733.04
10:05:27|2733.76
10:05:28|2733.78
10:05:29|2734.03
10:05:30|2734.52
10:05:31|2734.96
10:05:32|2735.06
10:05:33|2735.06
10:05:34|2734.85
10:05:35|2734.84
10:05:36|2734.62
10:05:37|2735.32
10:05:38|2735.32
10:05:39|2735.32
10:05:40|2735.32
10:05:42|2735.6
10:05:42|2735.33
10:05:43|2735.33
10:05:44|2735.28
10:05:45|2735.28
10:05:46|2734.87
10:05:47|2734.87
10:05:48|2735.04
10:05:49|2735.51
10:05:50|2735.51
10:05:51|2735.03
10:05:52|2735.34
10:05:54|2735.08
10:05:54|2735.08
10:05:55|2734.88
10:05:57|2734.88
10:05:58|2734.88
10:05:58|2734.87
10:06:00|2734.72
10:06:01|2734.87
10:06:02|2735.21
10:06:03|2735.21
10:06:04|2735.41
10:06:05|2735.14
10:06:06|2735.05
10:06:07|2735.01
10:06:08|2735.01
10:06:09|2735.01
10:06:10|2735.01
10:06:11|2734.68
10:06:12|2734.83
10:06:13|2735.
10:06:14|2735.
10:06:15|2734.99
10:06:16|2735.
10:06:17|2735.
10:06:18|2735.
10:06:19|2735.
10:06:20|2735.
10:06:21|2735.
10:06:22|2735.21
10:06:23|2735.21
10:06:24|2735.43
10:06:25|2735.45
10:06:26|2735.44
10:06:27|2735.44
10:06:28|2735.44
10:06:29|2735.45
10:06:30|2735.44
10:06:31|2735.45
10:06:32|2735.45
10:06:33|2735.45
10:06:34|2735.44
10:06:35|2735.45
10:06:36|2735.45
10:06:37|2735.12
10:06:38|2735.12
10:06:39|2735.
10:06:40|2735.01
10:06:41|2734.56
10:06:42|2734.97
10:06:43|2735.14
10:06:44|2735.35
10:06:45|2735.41
10:06:46|2735.41
10:06:47|2735.42
10:06:49|2735.42
10:06:49|2736.
10:06:50|2736.05
10:06:51|2736.05
10:06:52|2736.04
10:06:54|2735.99
10:06:55|2735.72
10:06:57|2735.18
10:06:58|2735.09
10:06:59|2735.1
10:07:00|2735.1
10:07:01|2734.6
10:07:02|2734.78
10:07:03|2735.13
10:07:04|2735.11
10:07:05|2735.11
10:07:06|2735.11
10:07:07|2735.12
10:07:08|2735.12
10:07:09|2735.12
10:07:10|2735.11
10:07:11|2735.11
10:07:12|2735.31
10:07:13|2735.31
10:07:14|2735.32
10:07:15|2735.53
10:07:16|2736.08
10:07:17|2736.09
10:07:18|2736.09
10:07:19|2736.15
10:07:20|2736.09
10:07:21|2735.99
10:07:23|2735.98
10:07:23|2735.98
10:07:24|2735.98
10:07:26|2735.98
10:07:26|2736.2
10:07:27|2736.19
10:07:28|2736.19
10:07:29|2736.67
10:07:30|2736.67
10:07:31|2736.67
10:07:32|2736.67
10:07:33|2736.77
10:07:35|2736.76
10:07:35|2736.76
10:07:36|2736.77
10:07:37|2736.77
10:07:38|2736.77
10:07:39|2736.76
10:07:40|2736.77
10:07:42|2736.69
10:07:43|2736.69
10:07:44|2736.69
10:07:45|2736.43
10:07:46|2736.43
10:07:47|2736.43
10:07:47|2736.44
10:07:49|2736.44
10:07:50|2736.13
10:07:51|2736.13
10:07:52|2735.8
10:07:53|2735.79
10:07:54|2735.7
10:07:55|2735.71
10:07:56|2735.71
10:07:58|2735.71
10:07:58|2735.32
10:07:59|2735.32
10:08:00|2735.33
10:08:01|2735.65
10:08:02|2735.65
10:08:03|2735.65
10:08:04|2735.36
10:08:05|2735.31
10:08:06|2735.12
10:08:07|2735.11
10:08:08|2735.12
10:08:09|2736.07
10:08:10|2736.07
10:08:12|2736.35
10:08:12|2736.2
10:08:13|2736.19
10:08:14|2736.19
10:08:15|2736.19
10:08:16|2736.19
10:08:17|2736.2
10:08:18|2736.2
10:08:19|2736.69
10:08:20|2736.68
10:08:21|2736.69
10:08:22|2736.68
10:08:23|2736.69
10:08:24|2737.
10:08:25|2737.
10:08:26|2737.04
10:08:27|2737.05
10:08:28|2737.04
10:08:29|2737.2
10:08:30|2737.2
10:08:31|2737.37
10:08:32|2737.82
10:08:33|2737.97
10:08:34|2737.96
10:08:35|2737.97
10:08:36|2737.97
10:08:37|2737.97
10:08:38|2737.01
10:08:39|2737.
10:08:40|2736.77
10:08:41|2736.64
10:08:42|2736.64
10:08:43|2736.64
10:08:44|2736.31
10:08:45|2736.08
10:08:46|2735.79
10:08:47|2735.8
10:08:48|2735.56
10:08:49|2735.13
10:08:50|2735.12
10:08:51|2735.12
10:08:52|2735.34
10:08:53|2735.35
10:08:54|2735.45
10:08:55|2735.45
10:08:56|2735.45
10:08:58|2735.44
10:08:59|2735.45
10:09:00|2735.44
10:09:01|2735.45
10:09:02|2735.45
10:09:03|2735.45
10:09:04|2736.3
10:09:05|2736.31
10:09:06|2736.31
10:09:07|2736.62
10:09:08|2736.11
10:09:09|2735.89
10:09:11|2735.88
10:09:12|2735.73
10:09:13|2735.73
10:09:14|2735.73
10:09:15|2735.73
10:09:16|2735.72
10:09:16|2735.72
10:09:17|2735.72
10:09:19|2735.72
10:09:19|2735.72
10:09:21|2735.32
10:09:21|2735.32
10:09:23|2735.32
10:09:23|2735.31
10:09:25|2734.66
10:09:25|2734.66
10:09:27|2734.67
10:09:27|2734.66
10:09:29|2734.73
10:09:29|2735.29
10:09:31|2735.73
10:09:32|2735.66
10:09:32|2735.66
10:09:34|2735.26
10:09:35|2735.26
10:09:35|2735.12
10:09:36|2735.01
10:09:38|2735.01
10:09:39|2735.01
10:09:39|2735.01
10:09:41|2735.01
10:09:42|2735.
10:09:43|2735.01
10:09:44|2735.01
10:09:45|2734.99
10:09:46|2734.99
10:09:47|2735.
10:09:48|2734.69
10:09:49|2734.69
10:09:50|2734.69
10:09:51|2734.67
10:09:52|2733.59
10:09:53|2733.53
10:09:54|2733.21
10:09:55|2733.2
10:09:56|2733.2
10:09:57|2733.21
10:09:58|2733.2
10:09:59|2733.2
10:10:01|2733.6
10:10:01|2733.61
10:10:03|2733.81
10:10:04|2734.05
10:10:04|2734.36
10:10:06|2733.95
10:10:07|2733.7
10:10:08|2733.72
10:10:09|2733.72
10:10:10|2733.72
10:10:12|2733.56
10:10:12|2733.7
10:10:14|2734.11
10:10:15|2734.11
10:10:16|2733.73
10:10:17|2733.48
10:10:18|2733.63
10:10:19|2733.33
10:10:19|2733.32
10:10:20|2733.32
10:10:22|2733.32
10:10:23|2733.23
10:10:23|2733.21
10:10:25|2733.21
10:10:26|2733.21
10:10:26|2732.67
10:10:27|2732.67
10:10:28|2732.67
10:10:30|2732.46
10:10:30|2732.29
10:10:31|2731.98
10:10:32|2731.96
10:10:33|2731.4
10:10:34|2730.69
10:10:36|2730.74
10:10:36|2730.74
10:10:37|2731.05
10:10:38|2731.04
10:10:40|2731.39
10:10:40|2731.39
10:10:42|2732.09
10:10:43|2732.32
10:10:43|2732.32
10:10:44|2732.45
10:10:45|2732.45
10:10:46|2732.69
10:10:47|2732.69
10:10:49|2733.01
10:10:50|2733.01
10:10:50|2733.01
10:10:52|2733.01
10:10:53|2733.01
10:10:54|2733.01
10:10:55|2733.67
10:10:55|2733.74
10:10:56|2734.27
10:10:58|2734.64
10:10:59|2735.01
10:11:01|2735.02
10:11:02|2735.01
10:11:03|2735.02
10:11:04|2735.01
10:11:05|2735.01
10:11:05|2735.01
10:11:07|2735.02
10:11:08|2734.9
10:11:09|2734.9
10:11:11|2734.9
10:11:11|2735.26
10:11:12|2735.31
10:11:13|2735.3
10:11:14|2735.31
10:11:15|2734.73
10:11:16|2734.72
10:11:17|2735.15
10:11:18|2735.16
10:11:19|2735.16
10:11:20|2735.16
10:11:21|2735.34
10:11:22|2735.36
10:11:23|2735.32
10:11:24|2735.48
10:11:25|2735.5
10:11:26|2735.55
10:11:27|2735.56
10:11:29|2735.55
10:11:30|2735.55
10:11:31|2736.05
10:11:31|2736.06
10:11:33|2736.63
10:11:34|2737.1
10:11:34|2737.27
10:11:36|2737.27
10:11:36|2736.47
10:11:38|2736.47
10:11:38|2736.88
10:11:40|2736.89
10:11:41|2736.88
10:11:41|2736.88
10:11:43|2736.88
10:11:43|2737.01
10:11:45|2736.94
10:11:45|2736.94
10:11:47|2736.93
10:11:47|2737.28
10:11:49|2737.12
10:11:49|2736.89
10:11:51|2736.89
10:11:52|2736.51
10:11:52|2736.51
10:11:54|2736.51
10:11:54|2736.5
10:11:55|2736.47
10:11:57|2736.47
10:11:57|2736.47
10:11:59|2736.47
10:12:00|2736.46
10:12:01|2736.46
10:12:03|2736.47
10:12:03|2736.31
10:12:05|2736.63
10:12:06|2736.64
10:12:07|2736.63
10:12:08|2736.64
10:12:08|2736.64
10:12:10|2736.63
10:12:11|2736.63
10:12:12|2736.64
10:12:13|2736.66
10:12:14|2736.8
10:12:15|2737.01
10:12:16|2736.65
10:12:17|2736.65
10:12:18|2736.65
10:12:19|2736.64
10:12:20|2736.64
10:12:21|2736.64
10:12:22|2736.14
10:12:23|2736.13
10:12:24|2736.13
10:12:25|2736.14
10:12:26|2736.13
10:12:27|2736.44
10:12:28|2736.44
10:12:29|2736.7
10:12:30|2737.19
10:12:31|2736.87
10:12:32|2736.86
10:12:34|2736.8
10:12:34|2736.81
10:12:35|2737.23
10:12:36|2736.99
10:12:37|2736.99
10:12:38|2736.82
10:12:39|2736.49
10:12:40|2736.49
10:12:41|2737.46
10:12:42|2738.12
10:12:43|2737.99
10:12:44|2738.
10:12:45|2737.54
10:12:46|2737.55
10:12:47|2737.55
10:12:48|2737.36
10:12:49|2737.36
10:12:50|2737.35
10:12:52|2737.36
10:12:52|2737.36
10:12:53|2737.36
10:12:54|2737.35
10:12:55|2737.36
10:12:56|2737.35
10:12:57|2737.94
10:12:58|2737.95
10:12:59|2737.94
10:13:01|2737.94
10:13:02|2737.94
10:13:03|2737.36
10:13:05|2737.36
10:13:06|2737.37
10:13:07|2737.58
10:13:07|2737.59
10:13:08|2737.35
10:13:09|2737.22
10:13:11|2737.22
10:13:12|2737.22
10:13:13|2737.22
10:13:15|2736.88
10:13:15|2736.98
10:13:17|2737.1
10:13:18|2737.27
10:13:19|2737.3
10:13:19|2737.31
10:13:20|2737.31
10:13:21|2737.31
10:13:22|2737.31
10:13:24|2737.31
10:13:25|2737.31
10:13:26|2737.31
10:13:27|2737.3
10:13:28|2737.3
10:13:28|2737.08
10:13:30|2737.08
10:13:31|2737.08
10:13:32|2737.08
10:13:33|2737.07
10:13:34|2737.28
10:13:35|2737.28
10:13:36|2737.28
10:13:37|2737.31
10:13:38|2737.31
10:13:39|2737.31
10:13:40|2737.3
10:13:41|2737.3
10:13:42|2737.31
10:13:43|2737.31
10:13:43|2737.06
10:13:44|2736.89
10:13:46|2736.89
10:13:47|2736.89
10:13:48|2737.54
10:13:49|2738.
10:13:50|2738.
10:13:51|2738.41
10:13:52|2738.42
10:13:53|2738.42
10:13:54|2738.55
10:13:55|2738.55
10:13:56|2739.01
10:13:57|2738.99
10:13:58|2738.98
10:13:59|2738.99
10:13:59|2738.98
10:14:01|2738.99
10:14:02|2739.4
10:14:04|2739.41
10:14:05|2739.41
10:14:07|2739.4
10:14:08|2739.12
10:14:08|2738.5
10:14:09|2738.5
10:14:10|2738.43
10:14:12|2738.43
10:14:12|2738.43
10:14:13|2738.43
10:14:15|2738.27
10:14:16|2738.26
10:14:17|2737.92
10:14:17|2737.92
10:14:19|2737.92
10:14:20|2738.22
10:14:21|2738.31
10:14:21|2738.32
10:14:22|2738.74
10:14:23|2738.74
10:14:25|2738.74
10:14:26|2738.97
10:14:27|2738.99
10:14:27|2738.98
10:14:29|2738.76
10:14:29|2739.01
10:14:31|2739.01
10:14:32|2739.
10:14:32|2739.
10:14:33|2739.
10:14:35|2739.01
10:14:36|2739.13
10:14:37|2739.13
10:14:38|2739.13
10:14:38|2739.12
10:14:39|2738.99
10:14:41|2738.99
10:14:41|2738.99
10:14:42|2738.99
10:14:44|2738.99
10:14:45|2738.98
10:14:45|2738.47
10:14:46|2738.47
10:14:47|2738.65
10:14:48|2738.66
10:14:50|2738.66
10:14:51|2738.65
10:14:51|2738.65
10:14:53|2738.93
10:14:54|2738.93
10:14:55|2738.93
10:14:56|2738.92
10:14:56|2738.75
10:14:58|2738.76
10:14:59|2738.76
10:14:59|2738.76
10:15:01|2739.33
10:15:02|2739.12
10:15:03|2739.12
10:15:04|2739.12
10:15:06|2738.73
10:15:07|2738.72
10:15:08|2738.95
10:15:09|2738.95
10:15:10|2738.95
10:15:12|2738.95
10:15:12|2738.95
10:15:13|2738.95
10:15:14|2738.94
10:15:15|2738.94
10:15:16|2738.55
10:15:17|2738.48
10:15:18|2738.47
10:15:19|2738.48
10:15:20|2738.48
10:15:21|2738.47
10:15:22|2738.48
10:15:23|2738.7
10:15:24|2739.35
10:15:25|2739.34
10:15:26|2739.93
10:15:27|2740.27
10:15:28|2740.27
10:15:29|2740.3
10:15:30|2740.42
10:15:31|2740.46
10:15:32|2740.12
10:15:33|2740.09
10:15:34|2739.92
10:15:35|2739.92
10:15:36|2739.92
10:15:37|2739.93
10:15:38|2739.92
10:15:40|2739.93
10:15:40|2740.
10:15:41|2738.85
10:15:42|2738.6
10:15:43|2738.6
10:15:45|2738.97
10:15:46|2738.97
10:15:47|2738.53
10:15:48|2738.53
10:15:49|2738.25
10:15:50|2738.25
10:15:51|2738.24
10:15:51|2737.85
10:15:53|2737.74
10:15:54|2737.17
10:15:55|2737.12
10:15:56|2737.11
10:15:57|2737.16
10:15:58|2737.17
10:15:58|2736.9
10:15:59|2736.9
10:16:00|2736.89
10:16:01|2736.89
10:16:02|2736.89
10:16:05|2736.9
10:16:06|2736.9
10:16:06|2737.16
10:16:08|2737.16
10:16:09|2737.15
10:16:10|2737.31
10:16:11|2737.31
10:16:12|2737.35
10:16:13|2737.34
10:16:14|2737.35
10:16:15|2737.34
10:16:16|2737.16
10:16:18|2737.89
10:16:18|2737.89
10:16:20|2737.89
10:16:20|2737.89
10:16:22|2737.88
10:16:22|2737.47
10:16:23|2737.31
10:16:24|2737.17
10:16:25|2736.86
10:16:26|2736.58
10:16:27|2736.54
10:16:28|2736.54
10:16:29|2736.91
10:16:30|2736.91
10:16:31|2736.9
10:16:32|2736.91
10:16:33|2736.8
10:16:34|2736.27
10:16:35|2736.68
10:16:36|2736.78
10:16:37|2737.11
10:16:38|2736.93
10:16:39|2736.78
10:16:40|2736.78
10:16:41|2736.78
10:16:42|2736.78
10:16:43|2737.2
10:16:45|2737.21
10:16:45|2737.21
10:16:47|2737.2
10:16:47|2737.21
10:16:48|2737.21
10:16:49|2737.7
10:16:50|2737.84
10:16:52|2737.85
10:16:53|2737.84
10:16:53|2737.85
10:16:54|2737.85
10:16:56|2738.24
10:16:56|2738.23
10:16:57|2738.23
10:16:58|2738.23
10:16:59|2738.24
10:17:00|2738.23
10:17:01|2737.57
10:17:02|2737.52
10:17:03|2737.52
10:17:05|2737.26
10:17:06|2737.54
10:17:08|2737.55
10:17:09|2737.67
10:17:10|2737.55
10:17:11|2737.55
10:17:13|2737.21
10:17:13|2737.14
10:17:14|2737.13
10:17:15|2737.12
10:17:16|2736.93
10:17:17|2736.89
10:17:18|2736.89
10:17:19|2736.82
10:17:20|2736.81
10:17:21|2736.68
10:17:22|2737.09
10:17:23|2736.94
10:17:24|2736.94
10:17:25|2736.94
10:17:26|2736.63
10:17:27|2736.55
10:17:28|2736.49
10:17:29|2736.56
10:17:30|2736.75
10:17:31|2736.76
10:17:32|2736.76
10:17:33|2736.93
10:17:34|2737.11
10:17:35|2737.12
10:17:36|2737.75
10:17:37|2737.75
10:17:38|2737.81
10:17:39|2737.81
10:17:40|2737.81
10:17:41|2737.67
10:17:42|2737.53
10:17:43|2737.12
10:17:44|2737.12
10:17:45|2737.13
10:17:46|2737.13
10:17:47|2737.12
10:17:48|2737.45
10:17:49|2737.63
10:17:50|2737.81
10:17:51|2737.82
10:17:52|2737.82
10:17:53|2737.82
10:17:54|2737.82
10:17:55|2737.83
10:17:56|2737.82
10:17:57|2737.82
10:17:58|2737.82
10:17:59|2737.83
10:18:00|2737.82
10:18:01|2737.83
10:18:02|2738.34
10:18:03|2738.38
10:18:04|2738.99
10:18:05|2739.
10:18:07|2739.01
10:18:08|2739.01
10:18:08|2739.01
10:18:10|2738.83
10:18:11|2738.48
10:18:12|2738.48
10:18:13|2738.17
10:18:14|2738.34
10:18:15|2738.15
10:18:16|2738.15
10:18:17|2738.48
10:18:18|2738.48
10:18:19|2738.48
10:18:20|2738.47
10:18:21|2738.15
10:18:23|2737.82
10:18:23|2737.82
10:18:24|2737.82
10:18:25|2737.82
10:18:27|2737.81
10:18:28|2737.98
10:18:28|2736.95
10:18:30|2736.95
10:18:31|2736.94
10:18:32|2736.76
10:18:32|2736.7
10:18:33|2736.75
10:18:34|2736.81
10:18:36|2737.27
10:18:36|2737.28
10:18:37|2737.27
10:18:39|2737.27
10:18:40|2737.2
10:18:40|2737.21
10:18:42|2737.21
10:18:43|2737.27
10:18:44|2737.26
10:18:44|2737.26
10:18:45|2737.27
10:18:47|2737.27
10:18:48|2737.6
10:18:49|2737.83
10:18:49|2737.85
10:18:50|2737.85
10:18:52|2737.85
10:18:52|2738.09
10:18:54|2738.36
10:18:55|2738.36
10:18:55|2738.6
10:18:57|2738.86
10:18:58|2738.53
10:18:59|2738.53
10:19:00|2738.3
10:19:00|2738.3
10:19:01|2738.29
10:19:03|2737.85
10:19:03|2737.86
10:19:05|2737.52
10:19:06|2737.53
10:19:07|2738.12
10:19:09|2738.13
10:19:09|2738.13
10:19:10|2738.45
10:19:11|2738.51
10:19:13|2738.51
10:19:14|2738.52
10:19:15|2738.53
10:19:16|2738.58
10:19:17|2739.22
10:19:19|2739.22
10:19:19|2739.21
10:19:20|2739.22
10:19:21|2739.22
10:19:22|2739.21
10:19:23|2739.22
10:19:25|2739.05
10:19:26|2739.04
10:19:27|2739.8
10:19:28|2739.8
10:19:29|2739.8
10:19:30|2739.81
10:19:31|2739.81
10:19:32|2739.49
10:19:33|2739.49
10:19:34|2739.79
10:19:35|2739.65
10:19:36|2739.57
10:19:37|2739.58
10:19:38|2739.57
10:19:39|2739.49
10:19:40|2738.72
10:19:41|2739.21
10:19:42|2738.49
10:19:43|2738.39
10:19:44|2737.82
10:19:45|2737.83
10:19:47|2737.83
10:19:47|2737.83
10:19:48|2738.33
10:19:50|2738.33
10:19:50|2738.33
10:19:52|2738.
10:19:53|2738.
10:19:54|2738.
10:19:54|2738.
10:19:55|2737.99
10:19:56|2737.99
10:19:58|2738.2
10:19:59|2738.38
10:20:00|2738.38
10:20:00|2738.05
10:20:01|2738.05
10:20:02|2738.06
10:20:04|2738.05
10:20:05|2738.06
10:20:06|2738.37
10:20:07|2738.38
10:20:09|2738.4
10:20:09|2738.15
10:20:11|2738.15
10:20:12|2738.73
10:20:13|2738.59
10:20:14|2738.6
10:20:16|2738.32
10:20:16|2738.33
10:20:18|2738.32
10:20:19|2738.16
10:20:19|2738.16
10:20:20|2738.05
10:20:21|2738.05
10:20:23|2738.05
10:20:24|2738.15
10:20:25|2738.15
10:20:26|2739.1
10:20:27|2739.44
10:20:28|2739.44
10:20:29|2739.45
10:20:30|2739.45
10:20:31|2739.56
10:20:32|2739.8
10:20:34|2739.8
10:20:34|2739.8
10:20:36|2740.51
10:20:36|2740.5
10:20:37|2740.82
10:20:38|2740.56
10:20:39|2740.56
10:20:40|2740.56
10:20:41|2740.18
10:20:43|2740.09
10:20:44|2740.17
10:20:44|2740.17
10:20:45|2739.82
10:20:47|2739.82
10:20:47|2739.82
10:20:48|2739.82
10:20:49|2739.82
10:20:50|2739.81
10:20:51|2739.81
10:20:53|2739.82
10:20:53|2739.82
10:20:54|2739.82
10:20:55|2740.
10:20:56|2740.
10:20:57|2739.79
10:20:58|2739.99
10:20:59|2739.99
10:21:01|2739.81
10:21:02|2739.81
10:21:03|2739.84
10:21:04|2739.99
10:21:05|2739.85
10:21:06|2739.85
10:21:07|2740.17
10:21:08|2740.87
10:21:09|2740.87
10:21:11|2740.88
10:21:11|2740.87
10:21:13|2740.88
10:21:13|2740.87
10:21:15|2739.99
10:21:16|2740.
10:21:17|2740.
10:21:18|2739.99
10:21:19|2740.
10:21:20|2740.19
10:21:21|2740.18
10:21:22|2740.33
10:21:23|2740.81
10:21:24|2741.09
10:21:25|2741.09
10:21:26|2741.71
10:21:27|2741.71
10:21:28|2741.27
10:21:29|2741.27
10:21:30|2741.27
10:21:32|2741.11
10:21:32|2741.1
10:21:34|2740.87
10:21:34|2740.18
10:21:35|2739.81
10:21:37|2739.62
10:21:37|2739.61
10:21:38|2739.1
10:21:39|2739.1
10:21:41|2739.11
10:21:41|2739.11
10:21:42|2739.11
10:21:44|2739.11
10:21:44|2738.44
10:21:45|2739.08
10:21:46|2739.07
10:21:47|2738.49
10:21:49|2739.04
10:21:49|2739.04
10:21:50|2739.04
10:21:51|2739.04
10:21:52|2738.86
10:21:53|2738.7
10:21:55|2738.7
10:21:55|2738.69
10:21:57|2738.69
10:21:58|2738.69
10:21:58|2738.7
10:21:59|2739.07
10:22:00|2739.76
10:22:01|2739.75
10:22:02|2739.65
10:22:03|2739.33
10:22:05|2739.25
10:22:05|2739.05
10:22:06|2739.05
10:22:08|2738.99
10:22:08|2738.99
10:22:10|2739.41
10:22:11|2740.13
10:22:13|2740.59
10:22:13|2740.82
10:22:14|2740.83
10:22:15|2740.83
10:22:17|2740.82
10:22:18|2740.82
10:22:19|2740.82
10:22:19|2740.82
10:22:21|2740.42
10:22:21|2740.13
10:22:23|2740.13
10:22:23|2739.82
10:22:25|2739.83
10:22:25|2739.14
10:22:27|2738.96
10:22:28|2738.95
10:22:30|2738.96
10:22:30|2738.96
10:22:31|2738.96
10:22:32|2738.98
10:22:33|2739.29
10:22:34|2739.28
10:22:35|2739.29
10:22:36|2739.28
10:22:37|2739.24
10:22:38|2738.82
10:22:39|2738.78
10:22:40|2738.77
10:22:41|2738.78
10:22:42|2738.77
10:22:43|2738.78
10:22:44|2738.78
10:22:45|2738.78
10:22:47|2739.74
10:22:48|2739.61
10:22:48|2739.6
10:22:50|2739.32
10:22:50|2739.32
10:22:52|2738.91
10:22:52|2736.95
10:22:54|2735.67
10:22:55|2736.
10:22:56|2736.4
10:22:57|2736.41
10:22:58|2735.91
10:22:59|2735.68
10:23:00|2734.43
10:23:02|2734.42
10:23:02|2734.08
10:23:04|2734.01
10:23:04|2734.
10:23:05|2734.
10:23:07|2733.72
10:23:07|2733.49
10:23:09|2733.87
10:23:10|2733.87
10:23:12|2734.29
10:23:12|2734.28
10:23:14|2734.29
10:23:15|2734.29
10:23:16|2734.28
10:23:17|2734.44
10:23:17|2734.45
10:23:19|2735.18
10:23:20|2734.78
10:23:21|2734.78
10:23:22|2734.77
10:23:23|2734.78
10:23:25|2734.77
10:23:25|2735.21
10:23:26|2735.22
10:23:28|2735.69
10:23:29|2735.69
10:23:29|2735.29
10:23:31|2735.29
10:23:31|2735.08
10:23:33|2735.67
10:23:33|2735.69
10:23:34|2735.7
10:23:36|2735.69
10:23:36|2735.69
10:23:37|2735.4
10:23:39|2735.69
10:23:39|2735.69
10:23:41|2735.42
10:23:42|2735.42
10:23:43|2735.66
10:23:44|2735.7
10:23:45|2735.8
10:23:46|2735.71
10:23:47|2735.7
10:23:48|2735.7
10:23:49|2735.7
10:23:50|2735.7
10:23:51|2735.7
10:23:52|2735.71
10:23:53|2735.7
10:23:54|2735.64
10:23:55|2735.44
10:23:56|2735.41
10:23:57|2735.41
10:23:58|2735.44
10:23:59|2735.43
10:24:00|2735.44
10:24:01|2735.44
10:24:02|2735.7
10:24:03|2735.7
10:24:04|2735.7
10:24:05|2735.69
10:24:06|2735.7
10:24:07|2735.7
10:24:08|2735.69
10:24:09|2735.69
10:24:10|2736.11
10:24:12|2736.11
10:24:13|2736.48
10:24:14|2736.21
10:24:16|2736.21
10:24:16|2736.12
10:24:17|2735.77
10:24:19|2735.72
10:24:21|2735.72
10:24:21|2735.7
10:24:22|2735.71
10:24:23|2735.71
10:24:24|2735.71
10:24:25|2735.71
10:24:26|2735.7
10:24:27|2735.6
10:24:28|2735.61
10:24:29|2735.61
10:24:30|2735.65
10:24:31|2735.65
10:24:32|2735.64
10:24:33|2735.64
10:24:34|2735.64
10:24:35|2735.65
10:24:36|2735.65
10:24:37|2735.65
10:24:38|2735.65
10:24:40|2735.94
10:24:41|2735.95
10:24:41|2736.72
10:24:42|2736.72
10:24:44|2736.72
10:24:45|2736.74
10:24:46|2736.74
10:24:47|2736.99
10:24:48|2737.36
10:24:49|2737.36
10:24:50|2737.36
10:24:51|2737.36
10:24:52|2737.37
10:24:53|2737.37
10:24:54|2737.37
10:24:55|2737.36
10:24:56|2737.37
10:24:57|2736.99
10:24:58|2736.99
10:24:59|2736.99
10:25:00|2736.99
10:25:01|2736.98
10:25:02|2736.98
10:25:03|2737.16
10:25:04|2737.16
10:25:06|2737.17
10:25:06|2737.17
10:25:07|2737.16
10:25:08|2737.17
10:25:10|2737.37
10:25:10|2737.37
10:25:12|2737.45
10:25:13|2737.45
10:25:14|2737.91
10:25:15|2738.35
10:25:17|2738.02
10:25:17|2738.02
10:25:19|2738.01
10:25:20|2738.01
10:25:20|2737.85
10:25:22|2737.85
10:25:23|2737.68
10:25:24|2737.46
10:25:26|2737.47
10:25:26|2737.8
10:25:27|2737.79
10:25:28|2737.79
10:25:29|2738.31
10:25:30|2738.31
10:25:31|2738.35
10:25:32|2738.35
10:25:33|2738.34
10:25:34|2738.52
10:25:36|2738.12
10:25:37|2738.11
10:25:37|2738.12
10:25:38|2738.11
10:25:40|2738.11
10:25:40|2738.12
10:25:42|2738.12
10:25:43|2738.12
10:25:44|2738.12
10:25:45|2737.8
10:25:45|2737.79
10:25:47|2738.12
10:25:47|2738.12
10:25:48|2738.12
10:25:49|2738.4
10:25:51|2738.48
10:25:52|2738.48
10:25:52|2738.48
10:25:54|2738.43
10:25:54|2738.42
10:25:56|2738.43
10:25:57|2738.43
10:25:59|2738.41
10:25:59|2738.4
10:26:00|2738.4
10:26:01|2738.41
10:26:02|2738.4
10:26:03|2738.4
10:26:04|2738.4
10:26:05|2738.4
10:26:06|2738.41
10:26:07|2738.4
10:26:08|2738.4
10:26:09|2737.99
10:26:10|2737.58
10:26:11|2737.58
10:26:12|2737.58
10:26:14|2737.59
10:26:14|2737.58
10:26:16|2737.59
10:26:17|2737.58
10:26:18|2738.
10:26:20|2738.
10:26:20|2738.
10:26:21|2738.05
10:26:22|2738.7
10:26:23|2738.69
10:26:24|2738.69
10:26:25|2738.69
10:26:26|2738.69
10:26:27|2738.7
10:26:28|2738.69
10:26:29|2738.7
10:26:30|2738.69
10:26:31|2738.48
10:26:32|2738.49
10:26:33|2738.62
10:26:34|2738.75
10:26:35|2738.75
10:26:36|2738.75
10:26:37|2738.71
10:26:38|2738.74
10:26:39|2738.75
10:26:40|2738.75
10:26:41|2738.75
10:26:42|2738.75
10:26:43|2738.76
10:26:44|2738.76
10:26:45|2738.75
10:26:46|2738.75
10:26:47|2738.75
10:26:49|2738.75
10:26:49|2738.75
10:26:50|2738.75
10:26:52|2738.75
10:26:53|2738.7
10:26:54|2738.37
10:26:55|2738.1
10:26:56|2738.1
10:26:56|2738.1
10:26:58|2738.1
10:26:59|2738.1
10:26:59|2738.1
10:27:01|2738.05
10:27:02|2738.05
10:27:03|2738.05
10:27:04|2738.05
10:27:05|2738.05
10:27:06|2737.64
10:27:07|2737.64
10:27:08|2737.64
10:27:09|2737.71
10:27:10|2737.71
10:27:11|2737.72
10:27:12|2737.72
10:27:13|2737.72
10:27:13|2737.72
10:27:15|2738.46
10:27:17|2738.46
10:27:18|2738.47
10:27:19|2738.56
10:27:20|2738.76
10:27:21|2738.75
10:27:22|2738.76
10:27:23|2738.76
10:27:24|2738.75
10:27:25|2738.61
10:27:26|2738.61
10:27:27|2738.75
10:27:28|2738.76
10:27:30|2738.74
10:27:30|2738.74
10:27:31|2738.43
10:27:32|2738.55
10:27:33|2738.54
10:27:35|2738.54
10:27:36|2738.54
10:27:36|2738.55
10:27:37|2739.06
10:27:39|2738.9
10:27:39|2738.9
10:27:40|2738.89
10:27:42|2738.64
10:27:43|2738.64
10:27:44|2738.64
10:27:45|2738.65
10:27:45|2738.65
10:27:47|2738.65
10:27:47|2738.64
10:27:48|2738.56
10:27:50|2738.57
10:27:51|2738.57
10:27:52|2738.57
10:27:53|2738.57
10:27:54|2738.56
10:27:54|2738.56
10:27:55|2738.57
10:27:57|2738.56
10:27:57|2738.83
10:27:59|2738.83
10:28:00|2739.31
10:28:01|2739.99
10:28:02|2740.22
10:28:03|2740.53
10:28:04|2740.59
10:28:05|2740.6
10:28:06|2740.59
10:28:07|2740.79
10:28:08|2740.95
10:28:09|2741.
10:28:10|2741.22
10:28:11|2741.49
10:28:12|2741.5
10:28:13|2741.5
10:28:14|2741.5
10:28:15|2741.5
10:28:17|2741.16
10:28:18|2741.16
10:28:19|2741.16
10:28:20|2741.17
10:28:21|2741.04
10:28:21|2741.04
10:28:23|2740.95
10:28:24|2740.95
10:28:25|2740.23
10:28:26|2739.92
10:28:27|2739.93
10:28:28|2739.89
10:28:29|2739.59
10:28:30|2739.6
10:28:31|2739.6
10:28:32|2740.
10:28:33|2740.
10:28:34|2740.
10:28:35|2740.
10:28:36|2740.
10:28:37|2740.
10:28:38|2740.
10:28:39|2739.74
10:28:40|2739.74
10:28:41|2739.57
10:28:42|2739.58
10:28:43|2739.58
10:28:44|2739.57
10:28:45|2739.57
10:28:46|2739.49
10:28:47|2739.44
10:28:48|2739.44
10:28:49|2739.44
10:28:50|2739.44
10:28:51|2739.44
10:28:52|2739.44
10:28:53|2739.67
10:28:54|2739.67
10:28:55|2739.67
10:28:56|2739.67
10:28:57|2739.67
10:28:58|2739.95
10:28:59|2739.95
10:29:00|2739.96
10:29:01|2739.96
10:29:02|2739.96
10:29:03|2739.96
10:29:04|2739.96
10:29:05|2739.96
10:29:06|2739.55
10:29:07|2739.55
10:29:08|2739.51
10:29:09|2739.76
10:29:11|2739.76
10:29:11|2739.76
10:29:12|2739.76
10:29:14|2740.41
10:29:14|2740.11
10:29:15|2740.11
10:29:17|2739.76
10:29:18|2739.33
10:29:20|2739.32
10:29:20|2739.32
10:29:21|2739.32
10:29:22|2739.32
10:29:23|2739.05
10:29:24|2739.06
10:29:26|2739.06
10:29:27|2739.44
10:29:28|2739.44
10:29:28|2740.01
10:29:30|2740.3
10:29:31|2740.64
10:29:32|2740.64
10:29:33|2740.87
10:29:34|2740.87
10:29:35|2740.87
10:29:35|2740.86
10:29:37|2740.62
10:29:38|2740.51
10:29:39|2740.51
10:29:40|2740.5
10:29:41|2740.51
10:29:42|2740.5
10:29:43|2740.32
10:29:44|2740.33
10:29:45|2740.33
10:29:46|2740.33
10:29:47|2740.32
10:29:48|2740.33
10:29:49|2740.33
10:29:50|2740.33
10:29:51|2740.49
10:29:52|2740.5
10:29:54|2740.61
10:29:54|2740.62
10:29:56|2740.83
10:29:56|2740.83
10:29:58|2740.83
10:29:58|2740.78
10:29:59|2740.77
10:30:01|2740.43
10:30:02|2740.43
10:30:02|2740.42
10:30:03|2740.
10:30:04|2740.
10:30:05|2740.
10:30:07|2739.29
10:30:07|2739.08
10:30:09|2739.08
10:30:10|2739.08
10:30:11|2739.05
10:30:11|2738.86
10:30:13|2738.86
10:30:13|2738.86
10:30:15|2738.85
10:30:16|2738.85
10:30:17|2739.
10:30:18|2739.19
10:30:20|2738.96
10:30:21|2738.96
10:30:22|2739.19
10:30:23|2739.1
10:30:23|2739.11
10:30:25|2739.11
10:30:26|2739.1
10:30:27|2739.11
10:30:28|2739.11
10:30:29|2739.1
10:30:30|2739.11
10:30:31|2739.1
10:30:32|2739.03
10:30:34|2739.03
10:30:34|2739.22
10:30:35|2739.41
10:30:36|2739.41
10:30:37|2739.4
10:30:38|2739.4
10:30:39|2739.41
10:30:41|2739.4
10:30:41|2739.4
10:30:43|2739.01
10:30:43|2739.01
10:30:45|2739.02
10:30:46|2738.72
10:30:47|2738.7
10:30:48|2738.7
10:30:49|2738.71
10:30:50|2738.71
10:30:51|2738.71
10:30:52|2738.71
10:30:53|2738.7
10:30:54|2738.71
10:30:55|2738.7
10:30:56|2738.71
10:30:57|2738.71
10:30:58|2738.7
10:30:59|2738.7
10:31:00|2738.71
10:31:01|2738.7
10:31:02|2738.71
10:31:03|2738.85
10:31:04|2738.85
10:31:05|2739.07
10:31:06|2739.11
10:31:07|2739.11
10:31:08|2739.53
10:31:09|2739.61
10:31:10|2739.45
10:31:11|2738.71
10:31:12|2738.72
10:31:13|2738.71
10:31:14|2738.71
10:31:15|2739.12
10:31:16|2739.13
10:31:18|2739.12
10:31:19|2739.35
10:31:20|2739.35
10:31:21|2739.35
10:31:22|2739.35
10:31:23|2739.36
10:31:25|2739.35
10:31:26|2739.35
10:31:27|2739.35
10:31:28|2739.22
10:31:29|2739.33
10:31:30|2739.33
10:31:31|2739.33
10:31:32|2739.34
10:31:34|2739.88
10:31:34|2740.
10:31:35|2739.99
10:31:36|2739.48
10:31:37|2739.47
10:31:38|2739.47
10:31:39|2739.47
10:31:40|2739.47
10:31:42|2738.96
10:31:42|2738.97
10:31:44|2738.97
10:31:45|2739.13
10:31:46|2739.42
10:31:47|2739.42
10:31:48|2739.41
10:31:48|2739.41
10:31:50|2739.29
10:31:51|2739.28
10:31:52|2739.29
10:31:53|2739.29
10:31:54|2739.4
10:31:55|2739.41
10:31:56|2739.4
10:31:56|2739.74
10:31:58|2739.28
10:31:59|2739.28
10:32:00|2739.21
10:32:01|2739.17
10:32:02|2739.17
10:32:03|2739.17
10:32:04|2739.6
10:32:05|2739.32
10:32:06|2739.31
10:32:06|2739.31
10:32:08|2739.31
10:32:09|2739.32
10:32:10|2739.31
10:32:11|2739.31
10:32:11|2739.3
10:32:13|2738.73
10:32:14|2738.72
10:32:15|2738.58
10:32:16|2738.57
10:32:17|2738.57
10:32:17|2738.58
10:32:19|2738.58
10:32:20|2738.43
10:32:22|2738.42
10:32:23|2738.43
10:32:23|2738.42
10:32:25|2737.81
10:32:26|2737.8
10:32:28|2738.3
10:32:28|2738.41
10:32:29|2738.42
10:32:30|2738.85
10:32:32|2738.84
10:32:32|2738.84
10:32:34|2738.85
10:32:34|2739.
10:32:35|2739.
10:32:37|2739.
10:32:38|2739.
10:32:39|2739.
10:32:39|2739.
10:32:40|2739.
10:32:42|2739.
10:32:43|2738.99
10:32:44|2739.25
10:32:45|2739.24
10:32:46|2739.24
10:32:47|2739.24
10:32:47|2739.24
10:32:48|2739.24
10:32:49|2739.24
10:32:50|2739.24
10:32:51|2739.54
10:32:53|2739.66
10:32:53|2739.66
10:32:54|2739.93
10:32:56|2739.93
10:32:57|2739.96
10:32:57|2739.96
10:32:59|2739.98
10:32:59|2739.98
10:33:00|2739.98
10:33:01|2739.99
10:33:02|2739.98
10:33:03|2739.98
10:33:04|2739.98
10:33:05|2739.74
10:33:06|2739.75
10:33:07|2739.94
10:33:08|2739.94
10:33:09|2739.94
10:33:10|2739.94
10:33:12|2739.95
10:33:12|2739.74
10:33:13|2739.74
10:33:14|2739.68
10:33:16|2739.68
10:33:17|2739.61
10:33:18|2739.67
10:33:19|2739.93
10:33:20|2739.01
10:33:21|2739.
10:33:22|2739.
10:33:23|2739.18
10:33:24|2739.18
10:33:25|2739.17
10:33:26|2739.18
10:33:27|2739.18
10:33:28|2738.99
10:33:30|2738.59
10:33:30|2738.59
10:33:32|2738.56
10:33:32|2738.56
10:33:33|2738.57
10:33:35|2738.57
10:33:36|2738.58
10:33:37|2738.98
10:33:38|2739.34
10:33:39|2740.15
10:33:40|2741.7
10:33:41|2741.69
10:33:42|2743.19
10:33:43|2745.29
10:33:44|2741.18
10:33:45|2742.48
10:33:46|2742.32
10:33:47|2742.33
10:33:48|2743.42
10:33:49|2744.09
10:33:50|2745.31
10:33:51|2744.98
10:33:52|2744.89
10:33:53|2745.03
10:33:54|2745.03
10:33:55|2745.46
10:33:56|2745.47
10:33:57|2745.54
10:33:58|2745.35
10:33:59|2744.95
10:34:00|2745.13
10:34:01|2745.04
10:34:02|2744.39
10:34:03|2744.09
10:34:04|2743.75
10:34:05|2743.34
10:34:06|2743.39
10:34:07|2742.9
10:34:08|2742.29
10:34:09|2741.59
10:34:10|2741.59
10:34:11|2741.59
10:34:12|2741.44
10:34:13|2741.44
10:34:14|2741.44
10:34:15|2741.59
10:34:16|2741.59
10:34:17|2741.59
10:34:18|2740.76
10:34:19|2740.76
10:34:20|2740.65
10:34:21|2740.65
10:34:23|2740.64
10:34:23|2740.65
10:34:25|2740.65
10:34:25|2740.65
10:34:27|2740.42
10:34:27|2739.97
10:34:29|2739.61
10:34:30|2739.61
10:34:31|2739.26
10:34:32|2739.01
10:34:33|2739.01
10:34:34|2739.01
10:34:35|2739.01
10:34:36|2739.01
10:34:37|2739.26
10:34:39|2739.46
10:34:40|2738.94
10:34:41|2738.85
10:34:41|2739.23
10:34:42|2739.08
10:34:44|2739.09
10:34:44|2739.08
10:34:46|2739.37
10:34:47|2739.38
10:34:48|2739.37
10:34:48|2739.38
10:34:49|2739.95
10:34:50|2740.32
10:34:51|2740.33
10:34:53|2740.99
10:34:53|2741.13
10:34:55|2740.81
10:34:56|2740.72
10:34:56|2740.49
10:34:57|2740.49
10:34:59|2740.49
10:34:59|2740.49
10:35:00|2740.49
10:35:02|2740.9
10:35:03|2740.91
10:35:04|2741.09
10:35:05|2741.12
10:35:06|2741.12
10:35:07|2741.13
10:35:08|2741.13
10:35:08|2741.12
10:35:10|2741.1
10:35:11|2741.1
10:35:12|2741.1
10:35:13|2741.1
10:35:13|2741.1
10:35:15|2741.11
10:35:16|2741.43
10:35:17|2741.1
10:35:18|2741.09
10:35:19|2741.1
10:35:20|2741.1
10:35:21|2740.46
10:35:22|2740.28
10:35:23|2740.28
10:35:24|2740.05
10:35:26|2739.68
10:35:27|2739.01
10:35:27|2738.89
10:35:29|2739.39
10:35:30|2739.67
10:35:31|2739.67
10:35:32|2739.67
10:35:33|2739.67
10:35:34|2739.99
10:35:35|2740.28
10:35:36|2740.28
10:35:37|2740.94
10:35:39|2741.21
10:35:39|2741.5
10:35:40|2741.7
10:35:41|2742.86
10:35:42|2743.02
10:35:43|2743.02
10:35:44|2743.02
10:35:45|2743.01
10:35:46|2743.02
10:35:47|2742.39
10:35:48|2742.32
10:35:50|2742.4
10:35:51|2742.4
10:35:51|2742.61
10:35:53|2742.61
10:35:53|2742.49
10:35:54|2742.43
10:35:56|2742.84
10:35:57|2743.4
10:35:57|2743.15
10:35:59|2743.02
10:36:00|2743.02
10:36:00|2743.13
10:36:01|2743.12
10:36:03|2743.
10:36:03|2743.
10:36:04|2743.
10:36:06|2743.01
10:36:06|2743.
10:36:07|2743.
10:36:09|2743.01
10:36:09|2743.01
10:36:10|2743.01
10:36:11|2743.01
10:36:13|2743.01
10:36:13|2743.89
10:36:15|2743.89
10:36:16|2743.9
10:36:16|2744.25
10:36:17|2744.24
10:36:18|2744.32
10:36:19|2744.59
10:36:20|2744.6
10:36:21|2744.26
10:36:23|2744.24
10:36:23|2743.58
10:36:25|2743.59
10:36:26|2743.59
10:36:28|2743.58
10:36:29|2744.24
10:36:30|2744.38
10:36:31|2744.37
10:36:32|2744.37
10:36:33|2744.89
10:36:34|2744.9
10:36:35|2744.89
10:36:36|2744.89
10:36:37|2745.16
10:36:38|2745.65
10:36:39|2745.65
10:36:40|2745.61
10:36:41|2745.61
10:36:42|2745.61
10:36:43|2745.62
10:36:45|2745.29
10:36:45|2745.29
10:36:46|2745.29
10:36:47|2745.29
10:36:48|2745.29
10:36:49|2745.61
10:36:50|2745.61
10:36:51|2745.74
10:36:52|2745.78
10:36:53|2745.78
10:36:54|2745.74
10:36:55|2745.74
10:36:56|2745.72
10:36:57|2745.71
10:36:58|2746.28
10:36:59|2746.29
10:37:00|2746.29
10:37:01|2746.29
10:37:02|2746.29
10:37:03|2746.29
10:37:04|2746.29
10:37:05|2745.88
10:37:06|2745.88
10:37:07|2745.63
10:37:08|2745.63
10:37:09|2745.72
10:37:10|2745.77
10:37:11|2745.97
10:37:12|2745.82
10:37:13|2745.72
10:37:14|2745.64
10:37:16|2745.29
10:37:17|2745.28
10:37:18|2745.29
10:37:18|2745.29
10:37:19|2745.28
10:37:20|2745.29
10:37:22|2745.29
10:37:23|2745.28
10:37:24|2745.24
10:37:26|2744.7
10:37:27|2745.06
10:37:28|2746.28
10:37:30|2746.38
10:37:30|2746.66
10:37:32|2746.67
10:37:33|2746.67
10:37:34|2746.66
10:37:35|2746.67
10:37:36|2746.39
10:37:37|2746.39
10:37:38|2746.16
10:37:38|2746.65
10:37:40|2746.16
10:37:41|2746.37
10:37:41|2746.37
10:37:43|2746.88
10:37:44|2747.5
10:37:45|2746.96
10:37:46|2746.82
10:37:47|2746.52
10:37:48|2746.53
10:37:49|2746.52
10:37:50|2746.53
10:37:52|2746.53
10:37:53|2746.52
10:37:54|2746.52
10:37:54|2746.52
10:37:55|2746.53
10:37:57|2746.75
10:37:57|2746.75
10:37:59|2746.75
10:37:59|2746.76
10:38:01|2746.75
10:38:01|2746.8
10:38:03|2746.8
10:38:04|2746.8
10:38:05|2746.8
10:38:06|2746.81
10:38:07|2746.99
10:38:08|2746.85
10:38:09|2746.99
10:38:10|2746.78
10:38:11|2746.54
10:38:12|2746.54
10:38:13|2746.54
10:38:14|2746.57
10:38:16|2746.56
10:38:16|2746.52
10:38:18|2746.52
10:38:18|2746.39
10:38:19|2746.39
10:38:20|2745.35
10:38:22|2745.79
10:38:23|2745.71
10:38:23|2745.42
10:38:24|2745.42
10:38:26|2745.41
10:38:27|2745.37
10:38:28|2745.36
10:38:29|2746.12
10:38:31|2746.44
10:38:32|2746.39
10:38:33|2746.39
10:38:34|2746.75
10:38:35|2746.75
10:38:37|2746.86
10:38:37|2746.86
10:38:39|2746.86
10:38:39|2746.87
10:38:40|2746.86
10:38:41|2747.
10:38:42|2747.
10:38:44|2746.99
10:38:45|2747.
10:38:46|2746.99
10:38:47|2747.
10:38:48|2747.
10:38:49|2747.
10:38:50|2746.99
10:38:50|2746.78
10:38:52|2746.76
10:38:53|2746.72
10:38:54|2746.75
10:38:55|2746.99
10:38:56|2746.99
10:38:57|2746.99
10:38:58|2746.99
10:38:59|2746.99
10:39:00|2746.99
10:39:01|2746.42
10:39:02|2746.41
10:39:03|2746.42
10:39:05|2746.41
10:39:05|2746.42
10:39:06|2746.66
10:39:07|2746.65
10:39:08|2746.66
10:39:10|2746.42
10:39:11|2746.84
10:39:12|2746.83
10:39:12|2746.84
10:39:13|2746.76
10:39:14|2746.61
10:39:16|2746.6
10:39:17|2746.73
10:39:18|2746.73
10:39:19|2746.84
10:39:20|2746.85
10:39:21|2746.85
10:39:22|2746.84
10:39:23|2746.43
10:39:24|2746.43
10:39:25|2746.43
10:39:25|2746.43
10:39:27|2746.42
10:39:28|2746.42
10:39:30|2745.44
10:39:31|2745.48
10:39:32|2745.47
10:39:34|2745.48
10:39:34|2745.48
10:39:36|2745.48
10:39:37|2745.47
10:39:37|2745.47
10:39:39|2745.48
10:39:40|2745.48
10:39:40|2745.84
10:39:42|2745.88
10:39:43|2745.88
10:39:44|2745.88
10:39:45|2745.88
10:39:46|2745.88
10:39:48|2745.89
10:39:48|2745.89
10:39:49|2745.89
10:39:50|2745.89
10:39:51|2745.89
10:39:53|2745.6
10:39:54|2745.6
10:39:54|2745.6
10:39:56|2745.61
10:39:56|2745.6
10:39:58|2745.61
10:39:59|2745.6
10:40:00|2745.76
10:40:01|2745.76
10:40:02|2745.76
10:40:03|2745.77
10:40:04|2745.76
10:40:05|2745.77
10:40:06|2745.12
10:40:07|2745.88
10:40:09|2745.88
10:40:10|2745.88
10:40:11|2745.88
10:40:11|2745.88
10:40:12|2745.89
10:40:13|2745.89
10:40:15|2745.89
10:40:15|2745.88
10:40:16|2745.88
10:40:18|2745.77
10:40:19|2745.77
10:40:19|2745.78
10:40:21|2746.38
10:40:21|2746.42
10:40:23|2746.42
10:40:23|2746.41
10:40:25|2746.41
10:40:25|2746.41
10:40:26|2746.41
10:40:28|2746.42
10:40:29|2746.41
10:40:31|2746.43
10:40:32|2746.7
10:40:33|2746.73
10:40:34|2746.73
10:40:35|2746.73
10:40:36|2746.73
10:40:37|2746.74
10:40:38|2747.05
10:40:39|2747.06
10:40:40|2747.06
10:40:41|2747.05
10:40:43|2747.06
10:40:43|2747.05
10:40:44|2747.05
10:40:45|2747.05
10:40:47|2747.06
10:40:47|2746.83
10:40:48|2747.05
10:40:50|2747.29
10:40:50|2747.29
10:40:52|2747.3
10:40:53|2746.81
10:40:53|2746.82
10:40:54|2746.82
10:40:55|2746.81
10:40:56|2747.14
10:40:57|2747.14
10:40:58|2747.14
10:40:59|2746.99
10:41:01|2746.83
10:41:02|2746.83
10:41:03|2746.94
10:41:03|2746.94
10:41:05|2746.98
10:41:05|2746.99
10:41:06|2746.98
10:41:08|2746.99
10:41:09|2746.99
10:41:10|2746.98
10:41:11|2746.98
10:41:12|2746.98
10:41:13|2746.99
10:41:13|2746.99
10:41:15|2746.95
10:41:16|2746.95
10:41:17|2746.41
10:41:18|2746.41
10:41:19|2746.42
10:41:20|2746.51
10:41:21|2746.52
10:41:22|2746.51
10:41:23|2746.52
10:41:24|2746.
10:41:25|2746.
10:41:25|2746.01
10:41:27|2746.
10:41:28|2746.
10:41:29|2746.
10:41:30|2746.
10:41:32|2746.
10:41:33|2746.
10:41:34|2746.01
10:41:35|2746.01
10:41:36|2746.44
10:41:37|2746.49
10:41:38|2746.49
10:41:39|2746.49
10:41:40|2746.49
10:41:40|2746.48
10:41:41|2746.48
10:41:42|2746.48
10:41:44|2746.48
10:41:45|2746.66
10:41:46|2746.84
10:41:47|2746.84
10:41:48|2746.84
10:41:49|2746.84
10:41:50|2746.84
10:41:51|2746.84
10:41:52|2746.84
10:41:53|2746.99
10:41:54|2747.3
10:41:55|2747.3
10:41:57|2747.3
10:41:57|2747.29
10:41:58|2747.29
10:41:59|2747.29
10:42:00|2747.29
10:42:01|2747.29
10:42:02|2747.29
10:42:04|2747.29
10:42:05|2747.3
10:42:06|2747.29
10:42:07|2747.34
10:42:08|2747.34
10:42:09|2747.34
10:42:10|2747.07
10:42:11|2747.07
10:42:12|2746.13
10:42:13|2746.14
10:42:13|2746.14
10:42:15|2746.14
10:42:16|2746.13
10:42:17|2746.13
10:42:18|2746.
10:42:18|2746.01
10:42:19|2746.14
10:42:22|2747.51
10:42:22|2748.18
10:42:23|2748.52
10:42:24|2748.7
10:42:25|2748.71
10:42:26|2748.29
10:42:27|2747.41
10:42:28|2746.57
10:42:30|2746.57
10:42:31|2746.91
10:42:32|2746.9
10:42:33|2746.9
10:42:34|2746.91
10:42:35|2746.91
10:42:36|2746.9
10:42:37|2746.58
10:42:38|2746.58
10:42:40|2746.57
10:42:40|2746.57
10:42:42|2746.57
10:42:43|2746.58
10:42:44|2746.57
10:42:44|2746.58
10:42:46|2746.59
10:42:47|2746.6
10:42:47|2746.59
10:42:49|2746.57
10:42:50|2746.58
10:42:51|2746.58
10:42:52|2746.58
10:42:53|2746.58
10:42:54|2746.57
10:42:55|2746.57
10:42:56|2747.22
10:42:57|2747.21
10:42:58|2747.21
10:42:59|2747.21
10:43:00|2747.22
10:43:01|2747.22
10:43:02|2747.22
10:43:03|2747.24
10:43:04|2747.47
10:43:05|2747.47
10:43:06|2747.46
10:43:07|2747.55
10:43:08|2747.66
10:43:09|2747.66
10:43:10|2747.48
10:43:11|2747.48
10:43:12|2747.06
10:43:13|2746.94
10:43:14|2746.93
10:43:15|2746.58
10:43:16|2746.58
10:43:17|2746.58
10:43:18|2746.59
10:43:19|2746.58
10:43:21|2746.7
10:43:21|2746.7
10:43:22|2746.91
10:43:23|2746.91
10:43:24|2746.91
10:43:25|2746.91
10:43:26|2746.91
10:43:27|2746.91
10:43:28|2746.92
10:43:29|2746.91
10:43:31|2746.91
10:43:31|2746.92
10:43:33|2746.92
10:43:34|2746.92
10:43:35|2746.91
10:43:36|2746.92
10:43:37|2746.92
10:43:38|2746.99
10:43:39|2747.
10:43:40|2747.
10:43:41|2747.
10:43:43|2747.
10:43:44|2746.99
10:43:45|2747.
10:43:45|2747.34
10:43:46|2747.54
10:43:48|2747.54
10:43:48|2747.54
10:43:50|2747.53
10:43:51|2747.54
10:43:52|2747.54
10:43:53|2747.54
10:43:54|2747.53
10:43:55|2747.54
10:43:56|2747.54
10:43:57|2747.92
10:43:58|2747.92
10:43:59|2747.91
10:44:00|2747.91
10:44:01|2747.91
10:44:02|2747.2
10:44:03|2747.21
10:44:04|2747.2
10:44:05|2747.2
10:44:06|2747.21
10:44:07|2747.2
10:44:08|2747.21
10:44:09|2747.21
10:44:10|2747.19
10:44:11|2746.
10:44:12|2745.56
10:44:13|2745.56
10:44:14|2745.55
10:44:15|2745.09
10:44:16|2745.09
10:44:17|2745.09
10:44:18|2745.08
10:44:19|2745.08
10:44:20|2745.09
10:44:21|2745.09
10:44:22|2745.08
10:44:23|2745.08
10:44:24|2745.08
10:44:25|2745.09
10:44:26|2745.25
10:44:27|2745.25
10:44:28|2745.8
10:44:29|2745.8
10:44:30|2745.79
10:44:31|2745.79
10:44:33|2745.79
10:44:34|2745.79
10:44:35|2745.79
10:44:36|2745.38
10:44:37|2745.38
10:44:39|2745.37
10:44:40|2745.37
10:44:41|2745.37
10:44:41|2745.37
10:44:42|2745.38
10:44:44|2745.38
10:44:44|2745.38
10:44:46|2745.38
10:44:46|2745.09
10:44:48|2744.75
10:44:49|2743.94
10:44:49|2743.95
10:44:51|2743.95
10:44:52|2743.95
10:44:53|2743.37
10:44:53|2743.37
10:44:55|2743.26
10:44:56|2743.46
10:44:57|2743.58
10:44:58|2743.59
10:44:59|2743.82
10:45:00|2744.18
10:45:01|2744.18
10:45:02|2744.66
10:45:03|2744.81
10:45:04|2744.81
10:45:05|2745.34
10:45:06|2745.38
10:45:07|2745.55
10:45:08|2745.38
10:45:09|2745.57
10:45:10|2745.83
10:45:12|2746.51
10:45:12|2746.57
10:45:14|2746.93
10:45:14|2746.92
10:45:16|2746.92
10:45:16|2747.11
10:45:17|2747.11
10:45:19|2746.77
10:45:19|2746.77
10:45:20|2746.69
10:45:21|2746.69
10:45:22|2746.69
10:45:23|2746.69
10:45:24|2746.69
10:45:25|2746.69
10:45:26|2745.65
10:45:27|2745.56
10:45:28|2745.4
10:45:29|2745.39
10:45:30|2745.4
10:45:31|2745.4
10:45:33|2745.4
10:45:34|2745.4
10:45:35|2745.4
10:45:35|2745.4
10:45:37|2745.78
10:45:38|2745.6
10:45:39|2745.38
10:45:40|2745.42
10:45:41|2745.42
10:45:42|2745.42
10:45:43|2745.43
10:45:44|2745.42
10:45:45|2745.42
10:45:46|2745.43
10:45:47|2744.84
10:45:48|2744.77
10:45:49|2744.77
10:45:50|2745.32
10:45:51|2745.32
10:45:52|2745.33
10:45:54|2745.39
10:45:54|2745.4
10:45:55|2745.4
10:45:56|2745.4
10:45:57|2745.39
10:45:59|2745.39
10:45:59|2745.39
10:46:00|2745.39
10:46:01|2745.39
10:46:02|2745.39
10:46:03|2744.83
10:46:04|2745.02
10:46:05|2745.01
10:46:06|2745.01
10:46:07|2744.79
10:46:08|2744.78
10:46:09|2744.78
10:46:10|2744.78
10:46:11|2744.79
10:46:13|2744.87
10:46:14|2744.96
10:46:14|2745.
10:46:15|2744.99
10:46:16|2745.
10:46:17|2745.02
10:46:19|2745.13
10:46:20|2745.14
10:46:21|2744.97
10:46:22|2744.97
10:46:23|2744.97
10:46:24|2744.96
10:46:24|2744.97
10:46:25|2744.96
10:46:27|2744.96
10:46:27|2744.97
10:46:29|2744.96
10:46:30|2745.
10:46:31|2745.12
10:46:32|2745.13
10:46:32|2745.13
10:46:34|2745.14
10:46:36|2744.96
10:46:37|2744.8
10:46:37|2744.77
10:46:39|2744.69
10:46:40|2744.69
10:46:41|2744.7
10:46:42|2744.95
10:46:43|2744.95
10:46:44|2744.95
10:46:45|2744.95
10:46:46|2744.95
10:46:47|2744.95
10:46:48|2744.95
10:46:49|2744.96
10:46:51|2744.96
10:46:51|2744.96
10:46:52|2744.8
10:46:53|2744.8
10:46:54|2744.69
10:46:55|2744.69
10:46:56|2744.7
10:46:57|2744.7
10:46:58|2744.69
10:46:59|2744.69
10:47:00|2744.27
10:47:01|2744.16
10:47:02|2744.02
10:47:04|2744.76
10:47:05|2744.9
10:47:06|2744.9
10:47:07|2744.9
10:47:07|2744.91
10:47:08|2744.91
10:47:09|2745.38
10:47:10|2745.56
10:47:12|2745.72
10:47:12|2745.71
10:47:13|2745.71
10:47:14|2745.71
10:47:15|2745.71
10:47:17|2745.71
10:47:18|2745.71
10:47:19|2745.72
10:47:20|2745.72
10:47:21|2745.71
10:47:22|2745.71
10:47:23|2745.71
10:47:24|2745.93
10:47:25|2745.93
10:47:26|2745.94
10:47:27|2745.94
10:47:28|2745.93
10:47:29|2745.93
10:47:30|2745.94
10:47:31|2745.94
10:47:32|2745.94
10:47:33|2745.94
10:47:35|2745.94
10:47:36|2745.94
10:47:37|2745.94
10:47:38|2745.95
10:47:40|2745.95
10:47:41|2745.95
10:47:42|2745.95
10:47:43|2745.94
10:47:44|2746.
10:47:45|2746.23
10:47:46|2746.23
10:47:47|2746.23
10:47:48|2746.23
10:47:49|2746.23
10:47:50|2746.24
10:47:51|2746.24
10:47:52|2746.23
10:47:53|2746.24
10:47:54|2746.35
10:47:55|2746.34
10:47:56|2746.34
10:47:57|2746.34
10:47:58|2746.35
10:47:59|2746.35
10:48:00|2746.24
10:48:01|2746.24
10:48:02|2745.71
10:48:03|2745.72
10:48:04|2745.72
10:48:05|2745.72
10:48:06|2745.71
10:48:07|2745.71
10:48:07|2745.61
10:48:09|2745.61
10:48:10|2745.61
10:48:11|2745.6
10:48:12|2745.61
10:48:13|2745.47
10:48:14|2745.47
10:48:14|2745.48
10:48:16|2745.28
10:48:17|2745.28
10:48:18|2745.27
10:48:19|2745.28
10:48:20|2745.27
10:48:21|2745.27
10:48:22|2745.27
10:48:23|2745.28
10:48:24|2745.28
10:48:25|2745.31
10:48:26|2745.32
10:48:27|2745.72
10:48:28|2745.72
10:48:29|2746.05
10:48:30|2746.04
10:48:31|2746.04
10:48:32|2746.04
10:48:33|2745.74
10:48:34|2745.74
10:48:36|2745.88
10:48:37|2745.94
10:48:38|2745.94
10:48:39|2745.72
10:48:40|2745.73
10:48:41|2745.73
10:48:42|2745.27
10:48:43|2744.58
10:48:44|2744.69
10:48:45|2744.69
10:48:47|2744.69
10:48:47|2744.68
10:48:48|2744.69
10:48:49|2744.69
10:48:50|2744.69
10:48:52|2744.39
10:48:52|2744.39
10:48:54|2744.38
10:48:54|2744.39
10:48:55|2744.39
10:48:57|2744.39
10:48:58|2744.87
10:48:59|2744.72
10:49:00|2744.73
10:49:01|2744.73
10:49:02|2744.73
10:49:03|2744.72
10:49:04|2744.72
10:49:06|2744.72
10:49:06|2744.73
10:49:07|2744.72
10:49:08|2744.72
10:49:09|2744.73
10:49:10|2744.73
10:49:12|2744.73
10:49:13|2744.73
10:49:14|2744.73
10:49:14|2744.73
10:49:16|2745.01
10:49:17|2745.01
10:49:18|2745.02
10:49:19|2744.96
10:49:19|2745.06
10:49:21|2745.06
10:49:22|2745.03
10:49:22|2745.03
10:49:24|2745.
10:49:25|2744.81
10:49:25|2744.88
10:49:27|2744.88
10:49:28|2745.
10:49:29|2744.99
10:49:30|2744.73
10:49:31|2744.73
10:49:32|2744.72
10:49:33|2744.72
10:49:34|2744.72
10:49:35|2744.72
10:49:36|2744.17
10:49:37|2744.17
10:49:39|2744.17
10:49:39|2744.17
10:49:40|2744.17
10:49:41|2744.16
10:49:42|2744.16
10:49:44|2744.16
10:49:44|2744.16
10:49:46|2744.16
10:49:47|2744.16
10:49:48|2744.47
10:49:49|2744.47
10:49:50|2744.48
10:49:51|2744.48
10:49:52|2744.48
10:49:53|2744.72
10:49:54|2744.72
10:49:55|2744.72
10:49:56|2744.73
10:49:57|2744.73
10:49:58|2744.73
10:49:59|2745.51
10:50:00|2745.52
10:50:01|2745.53
10:50:02|2745.53
10:50:03|2745.53
10:50:04|2745.2
10:50:05|2745.19
10:50:06|2745.19
10:50:07|2745.19
10:50:08|2745.2
10:50:09|2745.2
10:50:10|2745.19
10:50:11|2745.2
10:50:12|2745.2
10:50:13|2745.2
10:50:14|2745.2
10:50:15|2745.2
10:50:16|2745.21
10:50:17|2745.22
10:50:18|2745.21
10:50:19|2745.1
10:50:20|2744.85
10:50:21|2744.85
10:50:22|2744.85
10:50:23|2744.85
10:50:24|2744.84
10:50:25|2744.85
10:50:26|2744.85
10:50:27|2744.85
10:50:29|2745.13
10:50:29|2745.14
10:50:31|2745.13
10:50:31|2745.13
10:50:32|2745.13
10:50:33|2744.5
10:50:34|2744.14
10:50:36|2744.15
10:50:37|2744.3
10:50:38|2744.49
10:50:39|2744.5
10:50:40|2744.5
10:50:41|2744.51
10:50:43|2744.5
10:50:43|2744.5
10:50:44|2744.5
10:50:45|2744.5
10:50:46|2744.
10:50:47|2744.
10:50:48|2744.
10:50:49|2744.
10:50:50|2743.82
10:50:52|2744.63
10:50:52|2744.91
10:50:53|2744.91
10:50:54|2744.59
10:50:56|2744.59
10:50:56|2744.6
10:50:57|2744.6
10:50:58|2744.6
10:50:59|2744.59
10:51:00|2744.59
10:51:01|2744.34
10:51:02|2744.27
10:51:04|2744.27
10:51:04|2744.27
10:51:05|2743.78
10:51:06|2743.77
10:51:07|2743.78
10:51:08|2743.68
10:51:10|2743.68
10:51:10|2743.68
10:51:11|2743.69
10:51:12|2743.92
10:51:13|2744.47
10:51:15|2744.59
10:51:15|2744.6
10:51:16|2744.77
10:51:17|2744.99
10:51:18|2745.
10:51:19|2745.
10:51:20|2745.29
10:51:21|2745.3
10:51:22|2745.99
10:51:23|2745.99
10:51:24|2745.99
10:51:25|2745.99
10:51:26|2746.
10:51:27|2746.
10:51:28|2745.99
10:51:29|2746.
10:51:30|2746.23
10:51:32|2745.83
10:51:32|2745.83
10:51:34|2745.41
10:51:34|2745.3
10:51:36|2745.29
10:51:37|2745.
10:51:38|2745.01
10:51:39|2745.
10:51:40|2745.01
10:51:42|2745.21
10:51:42|2745.2
10:51:43|2745.2
10:51:44|2745.21
10:51:45|2745.21
10:51:47|2745.24
10:51:47|2745.24
10:51:49|2745.2
10:51:49|2745.63
10:51:51|2746.23
10:51:52|2746.45
10:51:53|2746.45
10:51:54|2746.29
10:51:55|2746.29
10:51:56|2746.29
10:51:57|2746.5
10:51:58|2746.5
10:51:59|2746.5
10:52:00|2746.68
10:52:01|2746.72
10:52:02|2746.71
10:52:03|2745.87
10:52:04|2745.87
10:52:05|2745.87
10:52:06|2745.86
10:52:07|2745.58
10:52:08|2745.38
10:52:09|2745.28
10:52:10|2745.29
10:52:11|2745.28
10:52:12|2745.28
10:52:13|2745.28
10:52:14|2745.29
10:52:15|2745.51
10:52:16|2745.51
10:52:17|2745.51
10:52:18|2745.51
10:52:19|2744.47
10:52:20|2744.47
10:52:21|2744.46
10:52:22|2744.46
10:52:23|2744.46
10:52:24|2744.47
10:52:25|2744.46
10:52:26|2744.46
10:52:27|2744.65
10:52:28|2744.94
10:52:29|2744.93
10:52:30|2744.94
10:52:31|2744.94
10:52:32|2744.94
10:52:33|2744.93
10:52:34|2744.93
10:52:35|2744.93
10:52:36|2744.93
10:52:37|2744.93
10:52:38|2744.94
10:52:39|2744.93
10:52:41|2744.27
10:52:42|2744.27
10:52:43|2744.47
10:52:44|2744.76
10:52:45|2744.76
10:52:45|2744.76
10:52:47|2744.77
10:52:48|2744.73
10:52:49|2745.2
10:52:50|2745.21
10:52:51|2745.21
10:52:52|2745.53
10:52:53|2745.53
10:52:54|2745.53
10:52:55|2745.87
10:52:56|2745.86
10:52:57|2745.87
10:52:58|2746.
10:52:59|2746.
10:53:00|2746.
10:53:01|2745.99
10:53:02|2745.99
10:53:03|2746.
10:53:04|2746.
10:53:05|2746.
10:53:06|2746.
10:53:07|2746.
10:53:08|2746.
10:53:09|2745.99
10:53:10|2745.99
10:53:11|2746.
10:53:12|2746.
10:53:13|2746.
10:53:15|2746.
10:53:15|2746.
10:53:16|2746.
10:53:17|2745.58
10:53:18|2745.58
10:53:20|2745.68
10:53:20|2745.69
10:53:21|2745.9
10:53:23|2745.75
10:53:23|2745.74
10:53:25|2745.74
10:53:25|2745.74
10:53:27|2745.99
10:53:27|2746.
10:53:28|2746.
10:53:29|2746.
10:53:30|2746.
10:53:32|2746.
10:53:32|2746.
10:53:33|2745.99
10:53:36|2746.03
10:53:36|2746.03
10:53:37|2746.03
10:53:38|2746.03
10:53:39|2746.03
10:53:41|2746.04
10:53:42|2746.04
10:53:43|2744.77
10:53:45|2744.6
10:53:45|2744.6
10:53:47|2744.6
10:53:48|2744.6
10:53:49|2744.7
10:53:50|2744.73
10:53:51|2744.73
10:53:52|2744.73
10:53:53|2744.74
10:53:54|2744.74
10:53:55|2744.73
10:53:57|2744.74
10:53:57|2744.74
10:53:58|2744.73
10:53:59|2744.73
10:54:00|2744.74
10:54:01|2744.74
10:54:02|2744.74
10:54:03|2744.74
10:54:04|2744.73
10:54:05|2744.74
10:54:06|2744.73
10:54:07|2744.77
10:54:08|2744.78
10:54:09|2744.74
10:54:11|2744.74
10:54:12|2744.75
10:54:12|2744.75
10:54:13|2744.74
10:54:14|2744.35
10:54:15|2744.02
10:54:17|2744.01
10:54:18|2744.01
10:54:19|2744.
10:54:20|2744.
10:54:21|2744.
10:54:22|2744.
10:54:23|2744.
10:54:24|2744.
10:54:25|2744.
10:54:26|2744.
10:54:27|2743.67
10:54:28|2743.74
10:54:29|2743.74
10:54:30|2743.74
10:54:30|2743.74
10:54:32|2742.71
10:54:32|2742.71
10:54:34|2742.73
10:54:35|2742.42
10:54:36|2742.59
10:54:36|2742.43
10:54:37|2742.53
10:54:39|2742.59
10:54:39|2742.59
10:54:41|2742.59
10:54:42|2742.6
10:54:44|2742.6
10:54:45|2742.6
10:54:46|2742.6
10:54:47|2742.6
10:54:48|2743.26
10:54:49|2743.26
10:54:50|2743.26
10:54:51|2743.41
10:54:52|2743.41
10:54:53|2742.94
10:54:54|2742.92
10:54:55|2742.93
10:54:56|2742.93
10:54:58|2742.93
10:54:58|2742.65
10:54:59|2742.64
10:55:01|2742.65
10:55:02|2742.85
10:55:02|2742.68
10:55:03|2742.22
10:55:05|2742.2
10:55:05|2742.18
10:55:06|2742.18
10:55:07|2742.7
10:55:08|2742.49
10:55:10|2742.7
10:55:10|2742.7
10:55:11|2742.7
10:55:12|2742.7
10:55:14|2742.58
10:55:15|2742.57
10:55:15|2742.57
10:55:17|2742.17
10:55:18|2742.01
10:55:19|2742.01
10:55:19|2742.01
10:55:21|2741.38
10:55:22|2741.39
10:55:23|2741.38
10:55:24|2741.39
10:55:25|2741.07
10:55:26|2740.85
10:55:27|2740.83
10:55:28|2740.81
10:55:29|2740.51
10:55:30|2740.92
10:55:31|2740.92
10:55:32|2740.93
10:55:33|2740.92
10:55:35|2740.92
10:55:35|2740.92
10:55:36|2740.92
10:55:37|2740.92
10:55:38|2740.92
10:55:39|2740.92
10:55:40|2740.92
10:55:41|2740.92
10:55:43|2740.93
10:55:44|2740.92
10:55:46|2740.57
10:55:47|2740.56
10:55:48|2740.56
10:55:49|2740.47
10:55:51|2740.47
10:55:51|2740.78
10:55:52|2740.79
10:55:53|2740.78
10:55:54|2741.61
10:55:55|2741.61
10:55:56|2741.73
10:55:57|2741.73
10:55:58|2741.74
10:55:59|2741.73
10:56:00|2741.74
10:56:01|2741.74
10:56:02|2741.35
10:56:03|2741.36
10:56:04|2741.35
10:56:06|2740.53
10:56:07|2740.87
10:56:08|2740.87
10:56:09|2741.33
10:56:10|2741.23
10:56:11|2741.23
10:56:12|2740.86
10:56:13|2740.65
10:56:14|2740.65
10:56:15|2740.65
10:56:16|2740.85
10:56:17|2740.86
10:56:18|2741.34
10:56:19|2741.34
10:56:20|2741.35
10:56:21|2741.35
10:56:22|2741.34
10:56:23|2741.34
10:56:24|2741.27
10:56:25|2741.28
10:56:26|2741.28
10:56:27|2741.28
10:56:28|2741.01
10:56:29|2741.
10:56:30|2741.
10:56:31|2741.
10:56:32|2741.
10:56:33|2741.
10:56:34|2741.
10:56:35|2741.
10:56:36|2741.
10:56:37|2741.
10:56:38|2741.
10:56:39|2741.01
10:56:40|2741.
10:56:41|2741.
10:56:42|2741.01
10:56:43|2741.01
10:56:45|2741.
10:56:46|2741.
10:56:47|2741.01
10:56:48|2741.01
10:56:49|2741.01
10:56:50|2741.01
10:56:50|2741.01
10:56:51|2741.01
10:56:52|2741.01
10:56:54|2741.01
10:56:54|2741.34
10:56:56|2741.34
10:56:57|2741.83
10:56:58|2741.83
10:56:59|2741.83
10:56:59|2741.83
10:57:00|2741.8
10:57:01|2741.8
10:57:02|2741.81
10:57:03|2742.1
10:57:05|2742.16
10:57:06|2742.28
10:57:06|2742.29
10:57:07|2742.29
10:57:08|2742.28
10:57:10|2742.28
10:57:11|2742.41
10:57:11|2742.42
10:57:13|2742.47
10:57:14|2742.47
10:57:14|2742.47
10:57:16|2742.47
10:57:16|2742.48
10:57:18|2742.48
10:57:18|2742.48
10:57:19|2742.47
10:57:21|2742.47
10:57:21|2742.47
10:57:22|2742.48
10:57:23|2742.47
10:57:24|2742.47
10:57:25|2742.47
10:57:27|2742.47
10:57:27|2742.47
10:57:29|2742.47
10:57:29|2742.48
10:57:30|2742.47
10:57:32|2741.71
10:57:33|2741.7
10:57:33|2741.7
10:57:35|2741.7
10:57:35|2741.7
10:57:36|2741.58
10:57:37|2741.57
10:57:39|2741.58
10:57:39|2741.57
10:57:41|2741.57
10:57:41|2741.71
10:57:43|2741.91
10:57:43|2741.91
10:57:45|2742.
10:57:46|2742.01
10:57:48|2742.01
10:57:48|2742.01
10:57:50|2741.
10:57:51|2741.
10:57:52|2741.01
10:57:53|2741.01
10:57:54|2741.
10:57:55|2741.
10:57:56|2741.
10:57:57|2741.
10:57:59|2741.
10:57:59|2741.
10:58:00|2741.
10:58:01|2741.
10:58:02|2741.
10:58:03|2741.
10:58:05|2741.
10:58:05|2741.
10:58:07|2741.01
10:58:08|2741.
10:58:09|2741.
10:58:10|2741.32
10:58:11|2741.47
10:58:12|2741.9
10:58:13|2741.9
10:58:14|2741.9
10:58:15|2741.94
10:58:16|2742.09
10:58:17|2742.47
10:58:17|2742.48
10:58:19|2742.19
10:58:20|2742.2
10:58:21|2742.19
10:58:22|2742.19
10:58:23|2742.19
10:58:24|2742.19
10:58:25|2742.19
10:58:26|2742.19
10:58:28|2741.42
10:58:28|2741.18
10:58:29|2741.19
10:58:30|2741.19
10:58:31|2741.34
10:58:32|2741.34
10:58:33|2741.65
10:58:34|2741.64
10:58:35|2741.64
10:58:36|2741.64
10:58:37|2741.65
10:58:38|2741.65
10:58:39|2741.9
10:58:40|2741.89
10:58:41|2742.
10:58:42|2742.
10:58:43|2742.17
10:58:44|2742.17
10:58:46|2742.17
10:58:46|2742.17
10:58:48|2742.18
10:58:49|2742.18
10:58:50|2742.18
10:58:51|2742.17
10:58:52|2741.9
10:58:53|2741.9
10:58:54|2741.89
10:58:56|2741.9
10:58:56|2741.89
10:58:57|2741.9
10:58:58|2741.89
10:59:00|2741.89
10:59:01|2741.89
10:59:02|2741.89
10:59:03|2741.9
10:59:03|2741.9
10:59:04|2741.89
10:59:06|2741.89
10:59:07|2741.89
10:59:08|2741.9
10:59:09|2741.9
10:59:10|2741.89
10:59:11|2741.57
10:59:12|2741.56
10:59:13|2741.55
10:59:14|2741.51
10:59:15|2741.5
10:59:16|2741.24
10:59:17|2741.24
10:59:18|2741.25
10:59:19|2741.37
10:59:20|2741.36
10:59:21|2741.26
10:59:22|2741.26
10:59:23|2741.25
10:59:25|2741.25
10:59:25|2741.3
10:59:26|2741.43
10:59:28|2741.83
10:59:28|2741.88
10:59:29|2741.88
10:59:30|2741.89
10:59:31|2741.89
10:59:32|2741.88
10:59:33|2741.88
10:59:35|2742.2
10:59:35|2742.2
10:59:36|2742.2
10:59:37|2742.2
10:59:38|2742.19
10:59:39|2742.19
10:59:41|2742.19
10:59:41|2742.19
10:59:43|2742.19
10:59:43|2742.2
10:59:44|2742.2
10:59:45|2742.2
10:59:47|2742.19
10:59:48|2742.2
10:59:49|2741.55
10:59:51|2741.51
10:59:51|2741.51
10:59:52|2741.52
10:59:54|2741.65
10:59:55|2741.66
10:59:56|2741.65
10:59:57|2741.66
10:59:58|2741.66
10:59:59|2741.66
11:00:01|2741.8
11:00:01|2741.79
11:00:02|2742.18
11:00:03|2742.15
11:00:05|2742.14
11:00:06|2741.97
11:00:07|2742.14
11:00:07|2742.51
11:00:08|2742.5
11:00:10|2742.1
11:00:10|2741.78
11:00:12|2741.92
11:00:12|2741.92
11:00:14|2741.92
11:00:14|2741.92
11:00:16|2741.91
11:00:17|2741.92
11:00:17|2741.92
11:00:18|2741.92
11:00:19|2741.92
11:00:20|2741.91
11:00:22|2741.92
11:00:23|2741.92
11:00:23|2742.
11:00:24|2741.99
11:00:25|2742.
11:00:27|2742.33
11:00:27|2742.33
11:00:28|2742.33
11:00:30|2742.59
11:00:31|2742.42
11:00:31|2742.42
11:00:32|2742.42
11:00:33|2742.42
11:00:34|2742.42
11:00:36|2742.41
11:00:36|2742.41
11:00:37|2742.42
11:00:39|2742.42
11:00:40|2742.42
11:00:41|2742.41
11:00:41|2742.41
11:00:43|2743.
11:00:43|2743.08
11:00:44|2743.09
11:00:45|2743.09
11:00:47|2743.09
11:00:48|2743.08
11:00:49|2743.09
11:00:50|2743.08
11:00:51|2743.09
11:00:52|2743.09
11:00:54|2743.09
11:00:55|2743.09
11:00:56|2743.32
11:00:57|2743.31
11:00:58|2743.32
11:00:59|2743.56
11:01:00|2743.65
11:01:01|2743.87
11:01:02|2743.88
11:01:03|2743.88
11:01:04|2743.94
11:01:06|2743.95
11:01:06|2743.95
11:01:07|2743.99
11:01:09|2744.
11:01:10|2743.99
11:01:11|2744.
11:01:12|2744.
11:01:13|2743.99
11:01:14|2742.32
11:01:15|2742.19
11:01:16|2742.08
11:01:17|2741.43
11:01:18|2741.43
11:01:19|2741.06
11:01:20|2741.06
11:01:21|2741.05
11:01:22|2741.04
11:01:23|2741.04
11:01:24|2741.04
11:01:25|2741.04
11:01:26|2740.86
11:01:27|2740.37
11:01:28|2740.
11:01:29|2740.01
11:01:30|2740.
11:01:31|2740.
11:01:32|2740.39
11:01:33|2740.41
11:01:34|2740.41
11:01:35|2740.42
11:01:36|2740.41
11:01:37|2740.41
11:01:38|2740.78
11:01:39|2740.48
11:01:40|2740.49
11:01:41|2740.69
11:01:42|2740.37
11:01:43|2740.54
11:01:44|2740.54
11:01:45|2740.54
11:01:46|2740.55
11:01:47|2740.43
11:01:48|2740.65
11:01:49|2740.66
11:01:51|2740.97
11:01:52|2741.05
11:01:52|2741.05
11:01:54|2741.26
11:01:56|2741.26
11:01:56|2741.26
11:01:57|2741.26
11:01:58|2741.26
11:01:59|2741.26
11:02:00|2741.82
11:02:01|2741.82
11:02:02|2741.82
11:02:03|2741.82
11:02:04|2741.83
11:02:05|2741.82
11:02:06|2741.83
11:02:07|2741.61
11:02:08|2741.62
11:02:09|2741.62
11:02:10|2741.61
11:02:11|2741.62
11:02:12|2741.61
11:02:13|2740.81
11:02:14|2740.82
11:02:15|2740.81
11:02:16|2740.31
11:02:17|2740.02
11:02:19|2740.02
11:02:20|2740.02
11:02:20|2740.03
11:02:22|2740.02
11:02:22|2740.02
11:02:23|2740.68
11:02:24|2740.68
11:02:26|2740.69
11:02:26|2740.69
11:02:27|2740.77
11:02:29|2740.95
11:02:29|2740.29
11:02:30|2740.41
11:02:31|2740.17
11:02:33|2740.18
11:02:33|2740.18
11:02:34|2740.18
11:02:36|2740.18
11:02:36|2740.19
11:02:38|2740.18
11:02:39|2740.37
11:02:40|2740.41
11:02:41|2740.31
11:02:42|2740.13
11:02:43|2740.
11:02:44|2739.25
11:02:45|2739.26
11:02:46|2739.26
11:02:47|2739.26
11:02:48|2739.15
11:02:48|2738.61
11:02:50|2738.04
11:02:52|2737.97
11:02:53|2737.9
11:02:54|2737.9
11:02:55|2737.9
11:02:56|2737.27
11:02:57|2737.03
11:02:58|2737.
11:02:59|2737.
11:03:00|2737.
11:03:01|2737.76
11:03:03|2736.94
11:03:03|2737.02
11:03:05|2737.33
11:03:05|2737.68
11:03:06|2737.82
11:03:07|2738.16
11:03:09|2737.99
11:03:10|2738.
11:03:11|2738.
11:03:12|2737.99
11:03:13|2737.99
11:03:14|2737.71
11:03:14|2737.7
11:03:15|2737.99
11:03:17|2737.99
11:03:17|2738.
11:03:19|2738.
11:03:19|2737.99
11:03:20|2738.
11:03:21|2737.99
11:03:22|2738.33
11:03:24|2738.43
11:03:25|2738.42
11:03:26|2738.42
11:03:27|2738.42
11:03:28|2738.42
11:03:29|2737.91
11:03:30|2737.91
11:03:31|2737.91
11:03:32|2737.73
11:03:33|2737.73
11:03:34|2737.72
11:03:35|2737.72
11:03:36|2737.73
11:03:37|2737.47
11:03:38|2737.48
11:03:39|2737.69
11:03:40|2737.7
11:03:41|2738.34
11:03:42|2738.33
11:03:42|2738.74
11:03:44|2738.73
11:03:45|2738.73
11:03:46|2738.47
11:03:47|2738.46
11:03:48|2738.47
11:03:49|2738.59
11:03:50|2738.73
11:03:51|2738.74
11:03:53|2738.74
11:03:54|2738.74
11:03:55|2738.81
11:03:56|2738.81
11:03:57|2738.83
11:03:59|2738.83
11:03:59|2738.83
11:04:00|2738.83
11:04:01|2738.84
11:04:02|2739.13
11:04:03|2739.13
11:04:04|2739.51
11:04:05|2739.5
11:04:06|2739.5
11:04:08|2739.76
11:04:09|2739.95
11:04:10|2739.8
11:04:11|2739.8
11:04:12|2739.88
11:04:14|2740.41
11:04:14|2740.52
11:04:15|2741.99
11:04:16|2743.
11:04:17|2743.3
11:04:18|2742.14
11:04:19|2741.94
11:04:20|2742.
11:04:21|2742.64
11:04:22|2743.2
11:04:23|2743.2
11:04:24|2743.2
11:04:25|2743.37
11:04:26|2743.45
11:04:27|2743.45
11:04:28|2743.44
11:04:29|2743.44
11:04:30|2743.44
11:04:31|2743.44
11:04:33|2743.44
11:04:34|2743.44
11:04:35|2743.44
11:04:36|2743.45
11:04:36|2743.45
11:04:38|2743.45
11:04:38|2743.83
11:04:39|2743.83
11:04:40|2743.69
11:04:42|2743.69
11:04:43|2743.44
11:04:43|2743.32
11:04:44|2743.31
11:04:46|2743.31
11:04:46|2743.44
11:04:47|2743.5
11:04:48|2743.49
11:04:50|2743.49
11:04:50|2743.49
11:04:52|2744.
11:04:53|2743.99
11:04:54|2743.86
11:04:55|2743.85
11:04:57|2743.85
11:04:57|2743.86
11:04:59|2743.85
11:04:59|2743.49
11:05:01|2743.49
11:05:02|2743.48
11:05:02|2743.49
11:05:04|2743.49
11:05:05|2743.75
11:05:06|2743.75
11:05:07|2744.22
11:05:08|2744.56
11:05:09|2744.9
11:05:10|2744.96
11:05:10|2744.96
11:05:12|2744.99
11:05:13|2744.99
11:05:13|2745.
11:05:15|2744.99
11:05:16|2744.78
11:05:17|2744.79
11:05:18|2744.79
11:05:19|2744.78
11:05:20|2744.78
11:05:21|2744.79
11:05:22|2744.99
11:05:23|2744.99
11:05:24|2744.99
11:05:25|2745.
11:05:26|2744.77
11:05:27|2744.63
11:05:28|2744.53
11:05:29|2744.52
11:05:30|2743.98
11:05:32|2744.3
11:05:32|2744.44
11:05:33|2744.59
11:05:35|2745.32
11:05:35|2745.33
11:05:36|2745.33
11:05:38|2745.32
11:05:39|2745.32
11:05:39|2745.33
11:05:41|2745.32
11:05:42|2745.32
11:05:43|2745.05
11:05:44|2744.36
11:05:44|2744.36
11:05:46|2744.37
11:05:47|2744.37
11:05:48|2744.37
11:05:48|2744.37
11:05:49|2744.37
11:05:50|2744.36
11:05:52|2744.
11:05:53|2744.28
11:05:55|2744.28
11:05:55|2744.28
11:05:57|2744.68
11:05:58|2744.86
11:05:59|2744.86
11:06:00|2744.86
11:06:01|2744.21
11:06:02|2744.2
11:06:03|2744.47
11:06:05|2744.47
11:06:05|2744.48
11:06:07|2743.88
11:06:07|2743.49
11:06:09|2743.5
11:06:09|2743.5
11:06:10|2743.5
11:06:11|2743.5
11:06:12|2743.97
11:06:14|2744.09
11:06:14|2744.08
11:06:15|2744.
11:06:16|2743.98
11:06:17|2743.98
11:06:19|2743.97
11:06:20|2743.48
11:06:21|2743.49
11:06:22|2743.48
11:06:23|2743.66
11:06:24|2743.75
11:06:25|2743.82
11:06:26|2743.81
11:06:27|2743.82
11:06:28|2743.68
11:06:29|2743.68
11:06:30|2743.67
11:06:31|2743.67
11:06:32|2743.67
11:06:33|2743.67
11:06:34|2743.68
11:06:35|2743.67
11:06:36|2743.67
11:06:37|2743.68
11:06:38|2743.68
11:06:39|2743.67
11:06:40|2743.38
11:06:41|2743.4
11:06:41|2743.65
11:06:43|2743.65
11:06:44|2743.66
11:06:44|2743.66
11:06:45|2743.66
11:06:47|2743.65
11:06:48|2743.65
11:06:48|2743.55
11:06:50|2743.66
11:06:51|2743.66
11:06:52|2743.66
11:06:53|2743.66
11:06:54|2743.66
11:06:55|2743.67
11:06:57|2743.66
11:06:58|2743.66
11:06:59|2743.48
11:07:00|2743.6
11:07:01|2743.61
11:07:03|2743.61
11:07:03|2743.28
11:07:05|2743.28
11:07:06|2743.28
11:07:08|2743.29
11:07:09|2743.28
11:07:10|2743.29
11:07:11|2743.29
11:07:13|2743.45
11:07:13|2743.59
11:07:14|2743.6
11:07:15|2743.6
11:07:16|2743.59
11:07:17|2743.59
11:07:18|2743.59
11:07:19|2743.59
11:07:20|2743.59
11:07:21|2743.6
11:07:22|2743.6
11:07:23|2743.6
11:07:24|2743.29
11:07:25|2743.3
11:07:26|2742.52
11:07:27|2742.13
11:07:28|2742.13
11:07:29|2742.13
11:07:30|2741.68
11:07:31|2741.67
11:07:32|2741.67
11:07:33|2741.22
11:07:34|2740.69
11:07:35|2740.64
11:07:36|2740.64
11:07:37|2740.64
11:07:38|2741.05
11:07:39|2741.51
11:07:40|2741.9
11:07:41|2742.02
11:07:42|2742.02
11:07:43|2742.02
11:07:45|2742.03
11:07:45|2742.36
11:07:47|2742.67
11:07:48|2742.34
11:07:49|2742.25
11:07:49|2742.25
11:07:51|2742.25
11:07:52|2742.19
11:07:53|2742.34
11:07:54|2742.68
11:07:55|2742.66
11:07:57|2742.67
11:07:58|2742.66
11:07:59|2742.62
11:08:00|2742.34
11:08:01|2742.07
11:08:02|2742.06
11:08:03|2742.06
11:08:04|2742.07
11:08:05|2742.07
11:08:06|2742.29
11:08:07|2741.93
11:08:08|2741.45
11:08:09|2741.44
11:08:10|2741.26
11:08:11|2741.26
11:08:12|2741.24
11:08:13|2741.25
11:08:14|2741.25
11:08:15|2741.24
11:08:16|2741.24
11:08:17|2741.24
11:08:18|2741.24
11:08:19|2741.15
11:08:20|2741.15
11:08:21|2741.16
11:08:22|2741.16
11:08:23|2741.12
11:08:24|2741.12
11:08:25|2741.54
11:08:26|2741.73
11:08:27|2741.54
11:08:28|2741.35
11:08:29|2741.34
11:08:30|2741.2
11:08:31|2741.2
11:08:32|2741.2
11:08:33|2741.04
11:08:34|2741.06
11:08:35|2741.06
11:08:36|2741.06
11:08:37|2741.07
11:08:38|2741.07
11:08:39|2741.07
11:08:40|2740.66
11:08:41|2740.66
11:08:42|2740.19
11:08:43|2740.19
11:08:44|2740.19
11:08:45|2740.19
11:08:46|2739.52
11:08:47|2739.63
11:08:48|2739.64
11:08:49|2739.64
11:08:50|2739.63
11:08:52|2739.64
11:08:52|2739.64
11:08:53|2739.64
11:08:54|2739.64
11:08:56|2739.63
11:08:57|2739.63
11:08:58|2739.63
11:09:00|2739.63
11:09:01|2739.64
11:09:03|2740.19
11:09:03|2740.19
11:09:04|2740.19
11:09:05|2740.19
11:09:06|2740.55
11:09:07|2740.55
11:09:08|2740.55
11:09:09|2740.56
11:09:10|2740.56
11:09:11|2740.56
11:09:13|2740.78
11:09:13|2740.69
11:09:15|2740.38
11:09:15|2740.37
11:09:16|2740.37
11:09:17|2740.38
11:09:19|2740.2
11:09:20|2740.2
11:09:21|2740.21
11:09:22|2740.38
11:09:23|2740.37
11:09:24|2740.37
11:09:25|2740.38
11:09:26|2740.37
11:09:27|2740.37
11:09:28|2740.37
11:09:29|2740.17
11:09:29|2739.86
11:09:30|2739.86
11:09:31|2739.86
11:09:33|2739.84
11:09:33|2739.83
11:09:35|2739.65
11:09:35|2739.66
11:09:37|2739.74
11:09:37|2739.81
11:09:38|2740.2
11:09:40|2740.36
11:09:41|2740.64
11:09:42|2740.64
11:09:43|2740.65
11:09:45|2740.65
11:09:45|2740.65
11:09:46|2740.64
11:09:47|2740.64
11:09:48|2740.64
11:09:49|2740.64
11:09:50|2740.65
11:09:51|2741.12
11:09:52|2741.2
11:09:53|2740.67
11:09:54|2740.04
11:09:55|2740.04
11:09:56|2740.04
11:09:57|2740.04
11:09:59|2740.04
11:10:00|2740.04
11:10:01|2740.04
11:10:03|2739.83
11:10:04|2739.83
11:10:04|2739.64
11:10:06|2739.64
11:10:07|2739.65
11:10:08|2739.64
11:10:09|2739.9
11:10:10|2740.06
11:10:11|2740.39
11:10:13|2740.38
11:10:13|2740.39
11:10:14|2740.39
11:10:15|2740.39
11:10:16|2740.15
11:10:18|2739.98
11:10:19|2739.99
11:10:20|2739.99
11:10:20|2739.99
11:10:22|2739.91
11:10:22|2739.91
11:10:23|2739.92
11:10:25|2739.92
11:10:26|2739.64
11:10:27|2739.
11:10:27|2739.
11:10:29|2739.
11:10:30|2739.01
11:10:32|2739.01
11:10:32|2739.
11:10:33|2739.
11:10:34|2739.
11:10:36|2739.
11:10:36|2739.
11:10:37|2739.
11:10:39|2739.
11:10:40|2739.
11:10:41|2739.
11:10:41|2739.01
11:10:43|2739.
11:10:43|2739.
11:10:44|2739.01
11:10:46|2739.01
11:10:46|2739.01
11:10:48|2739.01
11:10:49|2739.01
11:10:50|2739.01
11:10:52|2739.01
11:10:52|2739.01
11:10:53|2739.92
11:10:54|2739.91
11:10:55|2739.97
11:10:56|2739.97
11:10:58|2739.97
11:10:59|2740.63
11:11:00|2740.78
11:11:02|2740.14
11:11:03|2739.98
11:11:03|2739.97
11:11:04|2739.95
11:11:06|2739.94
11:11:07|2739.94
11:11:08|2739.94
11:11:09|2739.94
11:11:09|2739.94
11:11:11|2739.94
11:11:11|2739.94
11:11:13|2739.94
11:11:14|2739.94
11:11:15|2739.95
11:11:16|2739.94
11:11:17|2739.94
11:11:18|2739.94
11:11:19|2739.94
11:11:20|2739.95
11:11:21|2739.95
11:11:22|2739.95
11:11:23|2739.95
11:11:23|2739.94
11:11:25|2739.95
11:11:26|2739.94
11:11:27|2739.95
11:11:28|2739.48
11:11:29|2739.62
11:11:30|2739.61
11:11:31|2739.61
11:11:32|2739.62
11:11:33|2739.62
11:11:34|2739.83
11:11:35|2739.84
11:11:36|2739.83
11:11:37|2739.93
11:11:38|2739.94
11:11:39|2739.94
11:11:40|2739.5
11:11:41|2739.5
11:11:42|2739.5
11:11:43|2739.49
11:11:44|2739.5
11:11:46|2739.5
11:11:46|2739.5
11:11:47|2739.5
11:11:48|2739.5
11:11:49|2739.49
11:11:50|2739.5
11:11:51|2739.5
11:11:53|2739.83
11:11:53|2739.7
11:11:54|2739.61
11:11:55|2739.6
11:11:56|2739.54
11:11:57|2739.54
11:11:59|2739.54
11:11:59|2739.54
11:12:01|2739.54
11:12:02|2739.53
11:12:03|2739.54
11:12:04|2739.52
11:12:05|2739.5
11:12:06|2739.33
11:12:07|2739.33
11:12:09|2739.34
11:12:10|2739.34
11:12:11|2739.33
11:12:12|2739.33
11:12:13|2739.51
11:12:14|2739.93
11:12:15|2739.94
11:12:16|2739.93
11:12:17|2740.63
11:12:17|2740.77
11:12:19|2740.77
11:12:20|2740.76
11:12:21|2740.76
11:12:22|2740.76
11:12:23|2740.76
11:12:24|2740.76
11:12:25|2740.76
11:12:26|2740.76
11:12:27|2740.76
11:12:28|2740.76
11:12:29|2740.76
11:12:31|2740.76
11:12:31|2740.76
11:12:33|2740.76
11:12:33|2740.76
11:12:34|2740.02
11:12:35|2740.02
11:12:36|2740.4
11:12:38|2740.41
11:12:38|2740.4
11:12:39|2740.56
11:12:41|2740.56
11:12:41|2740.57
11:12:43|2740.56
11:12:43|2740.75
11:12:44|2740.75
11:12:46|2740.62
11:12:47|2740.62
11:12:47|2740.62
11:12:49|2740.62
11:12:49|2740.62
11:12:50|2740.62
11:12:52|2740.61
11:12:53|2740.61
11:12:54|2740.61
11:12:55|2740.62
11:12:55|2740.28
11:12:56|2740.28
11:12:58|2740.02
11:12:59|2740.17
11:13:00|2740.18
11:13:02|2740.18
11:13:03|2740.18
11:13:04|2740.17
11:13:05|2740.17
11:13:06|2740.06
11:13:07|2740.04
11:13:08|2740.
11:13:09|2740.
11:13:10|2740.
11:13:11|2739.93
11:13:12|2739.93
11:13:13|2739.93
11:13:14|2740.21
11:13:15|2740.5
11:13:16|2740.5
11:13:17|2740.5
11:13:18|2740.5
11:13:19|2740.61
11:13:20|2740.61
11:13:21|2740.61
11:13:22|2740.62
11:13:23|2740.62
11:13:24|2740.61
11:13:25|2740.61
11:13:26|2740.62
11:13:27|2740.62
11:13:28|2740.62
11:13:29|2740.42
11:13:30|2740.42
11:13:31|2740.6
11:13:32|2740.61
11:13:33|2740.6
11:13:34|2740.61
11:13:35|2740.78
11:13:36|2740.8
11:13:37|2741.47
11:13:38|2741.47
11:13:39|2741.47
11:13:40|2741.47
11:13:41|2741.11
11:13:42|2740.98
11:13:43|2740.97
11:13:44|2740.97
11:13:45|2740.97
11:13:46|2740.96
11:13:47|2740.96
11:13:48|2740.97
11:13:49|2740.97
11:13:50|2740.78
11:13:51|2740.58
11:13:52|2740.57
11:13:53|2740.57
11:13:54|2740.57
11:13:55|2740.58
11:13:56|2740.58
11:13:57|2740.58
11:13:58|2740.92
11:13:59|2740.93
11:14:00|2740.92
11:14:02|2741.12
11:14:03|2741.13
11:14:04|2741.13
11:14:05|2741.12
11:14:06|2741.12
11:14:07|2741.12
11:14:09|2741.13
11:14:10|2740.79
11:14:11|2740.91
11:14:11|2740.91
11:14:13|2740.91
11:14:14|2740.91
11:14:15|2740.91
11:14:16|2740.88
11:14:17|2740.87
11:14:18|2740.87
11:14:19|2740.87
11:14:21|2740.88
11:14:21|2740.88
11:14:22|2740.88
11:14:23|2740.99
11:14:24|2741.05
11:14:25|2741.05
11:14:26|2741.13
11:14:27|2741.13
11:14:28|2741.13
11:14:29|2740.95
11:14:30|2740.95
11:14:31|2740.89
11:14:32|2740.9
11:14:34|2740.89
11:14:34|2740.89
11:14:35|2740.89
11:14:37|2740.27
11:14:38|2740.27
11:14:38|2740.27
11:14:40|2740.27
11:14:41|2740.6
11:14:42|2740.76
11:14:42|2740.86
11:14:43|2740.86
11:14:44|2740.86
11:14:46|2740.77
11:14:46|2740.77
11:14:47|2740.77
11:14:48|2740.74
11:14:50|2740.18
11:14:51|2740.18
11:14:51|2740.18
11:14:53|2740.34
11:14:53|2740.49
11:14:54|2740.48
11:14:55|2740.48
11:14:57|2740.48
11:14:57|2740.48
11:14:58|2740.58
11:14:59|2740.58
11:15:01|2740.46
11:15:02|2740.46
11:15:03|2740.46
11:15:04|2740.46
11:15:06|2740.45
11:15:07|2740.46
11:15:08|2740.81
11:15:09|2740.89
11:15:10|2740.9
11:15:11|2740.96
11:15:12|2741.
11:15:13|2741.13
11:15:14|2741.56
11:15:15|2741.56
11:15:16|2741.56
11:15:17|2741.07
11:15:18|2740.77
11:15:19|2740.77
11:15:20|2741.07
11:15:21|2741.07
11:15:22|2741.07
11:15:23|2741.07
11:15:24|2741.06
11:15:25|2741.14
11:15:26|2741.14
11:15:27|2741.14
11:15:28|2741.48
11:15:29|2741.48
11:15:30|2741.48
11:15:31|2741.47
11:15:32|2741.25
11:15:33|2741.08
11:15:34|2741.08
11:15:35|2740.51
11:15:36|2740.51
11:15:37|2740.51
11:15:38|2740.51
11:15:39|2740.51
11:15:40|2740.51
11:15:41|2740.51
11:15:42|2740.51
11:15:43|2740.5
11:15:44|2740.18
11:15:45|2740.18
11:15:46|2740.01
11:15:47|2740.01
11:15:48|2740.01
11:15:49|2739.15
11:15:50|2739.14
11:15:51|2739.16
11:15:52|2739.16
11:15:53|2739.34
11:15:54|2739.34
11:15:55|2739.35
11:15:56|2739.34
11:15:58|2739.35
11:15:59|2739.57
11:15:59|2740.01
11:16:00|2740.15
11:16:01|2740.14
11:16:02|2740.14
11:16:04|2740.14
11:16:05|2740.14
11:16:07|2740.16
11:16:07|2740.28
11:16:09|2740.28
11:16:09|2740.61
11:16:11|2740.48
11:16:12|2740.47
11:16:13|2740.46
11:16:14|2740.46
11:16:15|2740.46
11:16:16|2740.46
11:16:17|2740.46
11:16:18|2741.15
11:16:19|2741.16
11:16:20|2741.15
11:16:22|2741.35
11:16:22|2741.35
11:16:23|2741.34
11:16:24|2741.01
11:16:26|2741.02
11:16:27|2740.93
11:16:28|2740.93
11:16:28|2740.77
11:16:30|2740.7
11:16:31|2740.57
11:16:32|2740.47
11:16:33|2740.46
11:16:34|2740.46
11:16:34|2740.46
11:16:36|2740.46
11:16:37|2740.46
11:16:38|2740.46
11:16:39|2740.49
11:16:40|2740.81
11:16:41|2741.03
11:16:43|2740.81
11:16:44|2740.81
11:16:44|2740.81
11:16:45|2740.66
11:16:46|2740.66
11:16:47|2740.66
11:16:48|2740.76
11:16:49|2740.41
11:16:50|2740.71
11:16:52|2740.71
11:16:52|2740.71
11:16:53|2740.7
11:16:54|2740.7
11:16:56|2740.56
11:16:57|2740.39
11:16:57|2740.39
11:16:58|2740.39
11:16:59|2740.39
11:17:01|2740.4
11:17:01|2740.34
11:17:03|2740.34
11:17:04|2740.33
11:17:05|2740.34
11:17:06|2740.33
11:17:07|2740.33
11:17:09|2740.34
11:17:10|2740.33
11:17:11|2740.
11:17:12|2740.
11:17:13|2740.
11:17:14|2740.
11:17:15|2740.
11:17:16|2740.
11:17:17|2740.01
11:17:18|2740.01
11:17:18|2740.01
11:17:20|2740.
11:17:21|2740.
11:17:22|2740.01
11:17:23|2740.05
11:17:24|2740.05
11:17:25|2740.34
11:17:25|2740.33
11:17:27|2740.33
11:17:28|2740.02
11:17:29|2740.02
11:17:30|2740.01
11:17:31|2739.19
11:17:31|2739.18
11:17:33|2739.19
11:17:34|2739.31
11:17:35|2738.55
11:17:36|2738.56
11:17:37|2738.56
11:17:38|2738.55
11:17:39|2738.55
11:17:40|2738.98
11:17:41|2738.97
11:17:42|2738.84
11:17:43|2738.83
11:17:44|2738.59
11:17:45|2738.59
11:17:46|2738.59
11:17:47|2738.58
11:17:48|2738.33
11:17:49|2738.33
11:17:50|2738.56
11:17:51|2738.86
11:17:52|2739.06
11:17:53|2739.06
11:17:54|2739.29
11:17:55|2739.58
11:17:56|2739.31
11:17:57|2739.31
11:17:58|2739.31
11:17:59|2739.52
11:18:00|2739.52
11:18:01|2739.52
11:18:02|2739.5
11:18:03|2739.3
11:18:04|2739.31
11:18:05|2739.31
11:18:06|2739.3
11:18:08|2739.3
11:18:09|2739.3
11:18:10|2740.
11:18:11|2740.
11:18:12|2739.99
11:18:13|2739.22
11:18:14|2739.07
11:18:15|2739.19
11:18:16|2739.17
11:18:17|2739.14
11:18:18|2739.14
11:18:19|2739.44
11:18:20|2739.44
11:18:21|2739.23
11:18:22|2739.07
11:18:23|2739.16
11:18:24|2739.16
11:18:25|2739.34
11:18:26|2739.44
11:18:27|2739.44
11:18:28|2739.45
11:18:29|2739.99
11:18:30|2739.99
11:18:31|2740.42
11:18:32|2740.41
11:18:33|2740.42
11:18:34|2740.49
11:18:35|2740.49
11:18:36|2740.5
11:18:37|2741.
11:18:38|2741.
11:18:39|2741.
11:18:40|2740.99
11:18:41|2741.13
11:18:42|2741.14
11:18:43|2741.13
11:18:44|2741.34
11:18:45|2741.35
11:18:46|2740.52
11:18:47|2740.51
11:18:48|2739.93
11:18:49|2740.09
11:18:50|2740.01
11:18:51|2740.
11:18:52|2740.
11:18:53|2740.01
11:18:54|2739.77
11:18:55|2739.79
11:18:56|2739.79
11:18:57|2740.49
11:18:58|2740.51
11:18:59|2740.51
11:19:00|2740.51
11:19:01|2740.65
11:19:02|2740.78
11:19:03|2740.78
11:19:05|2740.79
11:19:05|2740.79
11:19:07|2740.79
11:19:08|2741.16
11:19:09|2741.16
11:19:10|2741.16
11:19:11|2740.97
11:19:12|2740.98
11:19:13|2740.98
11:19:15|2740.76
11:19:15|2740.76
11:19:16|2740.75
11:19:17|2740.76
11:19:18|2740.76
11:19:19|2740.92
11:19:20|2740.93
11:19:21|2740.93
11:19:22|2740.92
11:19:23|2740.92
11:19:24|2740.45
11:19:25|2740.15
11:19:26|2740.14
11:19:27|2740.15
11:19:28|2740.14
11:19:29|2740.01
11:19:30|2740.39
11:19:31|2740.39
11:19:32|2740.39
11:19:33|2740.39
11:19:34|2739.71
11:19:35|2739.71
11:19:36|2739.72
11:19:37|2739.72
11:19:38|2739.72
11:19:39|2739.72
11:19:40|2739.72
11:19:41|2739.71
11:19:42|2739.72
11:19:43|2739.72
11:19:44|2739.71
11:19:45|2739.71
11:19:46|2739.72
11:19:48|2739.72
11:19:48|2739.72
11:19:49|2739.72
11:19:50|2739.72
11:19:51|2739.31
11:19:53|2739.44
11:19:53|2739.44
11:19:55|2739.54
11:19:55|2739.54
11:19:57|2739.53
11:19:58|2740.21
11:19:58|2740.21
11:19:59|2740.21
11:20:00|2740.22
11:20:01|2740.22
11:20:03|2740.57
11:20:04|2740.57
11:20:05|2740.32
11:20:05|2740.2
11:20:07|2740.19
11:20:09|2740.21
11:20:10|2740.21
11:20:11|2740.21
11:20:12|2740.21
11:20:13|2740.21
11:20:14|2740.21
11:20:15|2740.21
11:20:16|2739.89
11:20:17|2739.99
11:20:18|2739.99
11:20:19|2739.99
11:20:20|2739.99
11:20:21|2739.99
11:20:22|2739.99
11:20:23|2740.18
11:20:24|2740.18
11:20:25|2740.17
11:20:26|2740.18
11:20:27|2740.21
11:20:28|2740.21
11:20:29|2739.54
11:20:30|2739.54
11:20:31|2739.55
11:20:32|2739.55
11:20:33|2739.54
11:20:35|2739.55
11:20:35|2739.4
11:20:36|2739.24
11:20:37|2739.53
11:20:38|2739.53
11:20:39|2739.39
11:20:40|2739.54
11:20:41|2739.71
11:20:42|2739.72
11:20:43|2739.72
11:20:44|2739.87
11:20:45|2739.99
11:20:46|2740.1
11:20:47|2740.1
11:20:48|2740.1
11:20:49|2740.21
11:20:50|2740.21
11:20:51|2740.21
11:20:52|2740.71
11:20:53|2740.21
11:20:54|2740.04
11:20:55|2740.05
11:20:56|2740.04
11:20:57|2740.04
11:20:58|2740.04
11:20:59|2740.05
11:21:00|2740.04
11:21:01|2740.04
11:21:02|2740.04
11:21:03|2740.04
11:21:04|2739.89
11:21:05|2739.88
11:21:06|2739.88
11:21:08|2739.88
11:21:09|2739.88
11:21:11|2739.56
11:21:11|2739.55
11:21:12|2739.15
11:21:13|2739.14
11:21:15|2739.14
11:21:15|2739.14
11:21:17|2739.14
11:21:18|2739.14
11:21:19|2739.15
11:21:20|2739.15
11:21:21|2739.15
11:21:22|2739.15
11:21:23|2739.15
11:21:24|2739.15
11:21:24|2739.47
11:21:26|2739.47
11:21:27|2739.47
11:21:28|2739.15
11:21:29|2739.14
11:21:30|2739.
11:21:31|2739.01
11:21:32|2739.01
11:21:33|2739.
11:21:34|2739.
11:21:35|2739.01
11:21:36|2739.01
11:21:37|2739.01
11:21:38|2739.02
11:21:39|2739.02
11:21:40|2739.4
11:21:41|2739.41
11:21:42|2739.41
11:21:43|2739.41
11:21:44|2739.4
11:21:45|2739.41
11:21:46|2739.41
11:21:47|2739.4
11:21:48|2739.4
11:21:49|2739.4
11:21:50|2739.41
11:21:51|2739.41
11:21:52|2739.41
11:21:53|2739.41
11:21:54|2739.41
11:21:55|2739.41
11:21:56|2739.4
11:21:57|2739.41
11:21:58|2739.4
11:21:59|2739.4
11:22:00|2739.4
11:22:01|2739.4
11:22:02|2739.4
11:22:03|2739.4
11:22:04|2739.4
11:22:05|2739.4
11:22:06|2740.
11:22:07|2740.01
11:22:08|2740.03
11:22:10|2740.04
11:22:11|2740.03
11:22:11|2740.03
11:22:13|2740.04
11:22:15|2740.03
11:22:16|2740.03
11:22:16|2740.03
11:22:18|2740.03
11:22:19|2740.04
11:22:20|2740.04
11:22:21|2740.04
11:22:22|2740.03
11:22:23|2740.04
11:22:23|2740.04
11:22:25|2740.04
11:22:26|2740.04
11:22:27|2740.03
11:22:28|2740.04
11:22:29|2740.04
11:22:30|2740.03
11:22:31|2740.04
11:22:32|2740.03
11:22:33|2740.03
11:22:34|2740.03
11:22:35|2740.03
11:22:36|2740.04
11:22:37|2740.03
11:22:38|2740.04
11:22:39|2739.43
11:22:41|2739.38
11:22:41|2739.01
11:22:42|2738.55
11:22:43|2738.17
11:22:44|2737.28
11:22:45|2737.41
11:22:46|2737.58
11:22:47|2737.57
11:22:48|2737.01
11:22:50|2736.9
11:22:50|2736.89
11:22:51|2736.87
11:22:53|2736.87
11:22:54|2736.88
11:22:55|2736.88
11:22:55|2736.83
11:22:57|2736.74
11:22:58|2737.15
11:22:58|2737.56
11:23:00|2737.58
11:23:01|2738.29
11:23:02|2738.85
11:23:03|2738.99
11:23:04|2739.41
11:23:05|2739.41
11:23:06|2739.46
11:23:07|2739.92
11:23:08|2739.92
11:23:09|2740.02
11:23:10|2740.02
11:23:11|2740.02
11:23:13|2740.03
11:23:14|2740.02
11:23:15|2740.08
11:23:16|2740.13
11:23:18|2740.13
11:23:18|2740.13
11:23:19|2740.13
11:23:21|2739.78
11:23:22|2739.79
11:23:23|2739.78
11:23:24|2739.79
11:23:25|2739.79
11:23:26|2739.79
11:23:27|2739.78
11:23:28|2739.79
11:23:29|2739.78
11:23:30|2739.79
11:23:31|2739.79
11:23:32|2739.78
11:23:33|2739.8
11:23:34|2739.8
11:23:35|2739.8
11:23:36|2739.81
11:23:37|2740.
11:23:38|2740.33
11:23:39|2740.5
11:23:41|2740.62
11:23:41|2740.62
11:23:42|2740.96
11:23:43|2741.21
11:23:44|2741.49
11:23:45|2741.69
11:23:46|2741.51
11:23:47|2741.69
11:23:48|2741.9
11:23:49|2742.23
11:23:51|2741.88
11:23:51|2741.83
11:23:52|2741.83
11:23:53|2741.83
11:23:54|2741.59
11:23:55|2741.59
11:23:56|2741.59
11:23:57|2741.58
11:23:58|2741.59
11:23:59|2741.59
11:24:00|2742.11
11:24:02|2742.12
11:24:03|2742.12
11:24:03|2742.13
11:24:05|2742.81
11:24:05|2742.93
11:24:06|2742.93
11:24:07|2742.94
11:24:08|2742.94
11:24:10|2742.93
11:24:10|2742.93
11:24:12|2741.61
11:24:14|2741.8
11:24:15|2741.81
11:24:16|2741.8
11:24:17|2741.81
11:24:18|2741.81
11:24:18|2741.8
11:24:19|2741.81
11:24:20|2741.94
11:24:22|2741.98
11:24:23|2741.97
11:24:24|2741.82
11:24:25|2741.98
11:24:25|2741.9
11:24:27|2741.91
11:24:27|2741.91
11:24:29|2741.92
11:24:30|2742.13
11:24:31|2742.14
11:24:32|2742.14
11:24:33|2742.33
11:24:34|2742.33
11:24:35|2742.38
11:24:36|2742.73
11:24:36|2742.53
11:24:37|2742.52
11:24:38|2742.41
11:24:39|2742.41
11:24:40|2742.41
11:24:42|2742.4
11:24:43|2742.4
11:24:44|2742.41
11:24:44|2742.41
11:24:46|2742.4
11:24:47|2742.4
11:24:47|2742.41
11:24:48|2742.41
11:24:50|2742.41
11:24:51|2742.24
11:24:52|2742.24
11:24:53|2742.24
11:24:54|2742.19
11:24:55|2741.98
11:24:56|2741.98
11:24:57|2741.97
11:24:58|2741.98
11:24:59|2741.98
11:24:59|2741.98
11:25:01|2741.98
11:25:02|2741.97
11:25:03|2742.13
11:25:04|2742.13
11:25:05|2742.12
11:25:06|2742.13
11:25:06|2742.13
11:25:08|2741.99
11:25:08|2741.81
11:25:09|2741.65
11:25:11|2741.02
11:25:12|2740.8
11:25:14|2740.79
11:25:14|2740.79
11:25:16|2740.98
11:25:17|2740.98
11:25:17|2740.99
11:25:19|2740.99
11:25:19|2740.98
11:25:21|2740.98
11:25:22|2740.98
11:25:24|2741.1
11:25:24|2741.
11:25:25|2741.
11:25:26|2741.
11:25:27|2741.
11:25:28|2740.99
11:25:29|2741.4
11:25:30|2741.86
11:25:31|2741.86
11:25:33|2741.33
11:25:33|2741.02
11:25:34|2741.01
11:25:35|2741.29
11:25:36|2741.53
11:25:37|2741.52
11:25:39|2741.53
11:25:39|2741.52
11:25:41|2741.31
11:25:42|2741.3
11:25:43|2741.3
11:25:44|2741.3
11:25:45|2741.31
11:25:46|2741.31
11:25:47|2741.31
11:25:48|2741.31
11:25:49|2741.31
11:25:50|2741.31
11:25:50|2741.56
11:25:52|2741.56
11:25:53|2740.73
11:25:54|2740.59
11:25:55|2740.6
11:25:56|2740.6
11:25:57|2741.38
11:25:58|2741.53
11:25:59|2741.53
11:26:00|2741.53
11:26:01|2741.52
11:26:02|2741.52
11:26:03|2741.19
11:26:05|2741.01
11:26:05|2741.01
11:26:06|2741.19
11:26:07|2741.18
11:26:08|2741.19
11:26:09|2741.19
11:26:10|2741.18
11:26:11|2741.18
11:26:13|2741.18
11:26:14|2741.18
11:26:15|2741.18
11:26:16|2741.19
11:26:17|2741.18
11:26:18|2741.19
11:26:20|2741.19
11:26:20|2741.33
11:26:21|2741.34
11:26:22|2741.34
11:26:23|2741.34
11:26:24|2741.51
11:26:25|2741.51
11:26:26|2741.51
11:26:27|2741.51
11:26:28|2741.51
11:26:29|2741.51
11:26:30|2741.52
11:26:31|2741.51
11:26:32|2741.51
11:26:33|2741.51
11:26:34|2741.51
11:26:35|2741.82
11:26:36|2742.
11:26:37|2742.
11:26:38|2742.
11:26:39|2741.99
11:26:40|2741.99
11:26:41|2742.
11:26:42|2742.
11:26:43|2742.
11:26:44|2742.
11:26:45|2742.
11:26:46|2742.05
11:26:47|2742.06
11:26:48|2741.34
11:26:49|2741.34
11:26:50|2741.34
11:26:51|2741.31
11:26:52|2741.32
11:26:53|2741.32
11:26:54|2741.31
11:26:55|2741.31
11:26:56|2741.32
11:26:57|2741.49
11:26:58|2741.48
11:26:59|2741.49
11:27:00|2741.64
11:27:01|2741.64
11:27:02|2741.99
11:27:03|2742.
11:27:04|2742.
11:27:05|2741.99
11:27:06|2741.66
11:27:07|2741.48
11:27:08|2741.48
11:27:09|2741.48
11:27:10|2741.32
11:27:11|2741.32
11:27:12|2741.32
11:27:14|2741.31
11:27:15|2741.97
11:27:16|2741.97
11:27:18|2741.97
11:27:18|2741.97
11:27:19|2741.97
11:27:20|2741.97
11:27:21|2741.98
11:27:23|2741.97
11:27:24|2741.97
11:27:25|2741.97
11:27:26|2741.97
11:27:27|2742.
11:27:28|2742.2
11:27:29|2742.46
11:27:30|2742.46
11:27:31|2742.46
11:27:32|2742.46
11:27:34|2742.31
11:27:34|2742.31
11:27:35|2742.32
11:27:36|2742.32
11:27:37|2742.32
11:27:39|2742.31
11:27:39|2742.03
11:27:41|2742.03
11:27:42|2742.02
11:27:43|2742.02
11:27:44|2741.2
11:27:45|2741.2
11:27:45|2741.21
11:27:46|2741.21
11:27:48|2741.21
11:27:48|2741.3
11:27:50|2741.3
11:27:51|2741.3
11:27:52|2741.41
11:27:53|2741.41
11:27:54|2741.41
11:27:55|2741.41
11:27:56|2741.41
11:27:57|2741.41
11:27:58|2741.41
11:27:59|2741.4
11:27:59|2741.4
11:28:01|2741.41
11:28:02|2741.41
11:28:03|2741.4
11:28:04|2741.4
11:28:04|2741.41
11:28:05|2741.41
11:28:07|2742.04
11:28:07|2742.23
11:28:09|2742.17
11:28:10|2742.14
11:28:10|2742.14
11:28:12|2742.14
11:28:13|2742.15
11:28:14|2742.15
11:28:15|2742.15
11:28:16|2741.91
11:28:17|2741.91
11:28:18|2741.38
11:28:20|2741.44
11:28:21|2741.44
11:28:23|2741.43
11:28:24|2741.44
11:28:25|2741.44
11:28:25|2741.33
11:28:27|2741.33
11:28:28|2741.32
11:28:28|2741.32
11:28:30|2741.33
11:28:30|2741.33
11:28:32|2741.44
11:28:33|2741.77
11:28:34|2741.76
11:28:35|2741.76
11:28:35|2741.76
11:28:37|2741.76
11:28:37|2741.77
11:28:39|2741.77
11:28:39|2741.76
11:28:41|2741.76
11:28:42|2741.76
11:28:42|2741.76
11:28:43|2741.76
11:28:45|2741.76
11:28:46|2741.76
11:28:46|2741.76
11:28:48|2742.19
11:28:49|2742.19
11:28:50|2742.47
11:28:51|2741.66
11:28:52|2741.31
11:28:53|2741.31
11:28:54|2741.3
11:28:55|2741.3
11:28:56|2741.31
11:28:57|2741.62
11:28:58|2741.62
11:28:59|2741.64
11:29:00|2741.97
11:29:01|2741.98
11:29:02|2742.46
11:29:03|2742.14
11:29:04|2741.9
11:29:05|2741.75
11:29:06|2741.74
11:29:07|2741.66
11:29:08|2741.75
11:29:09|2741.89
11:29:10|2741.89
11:29:11|2741.9
11:29:12|2741.9
11:29:13|2742.08
11:29:14|2742.08
11:29:15|2742.07
11:29:17|2742.07
11:29:18|2742.07
11:29:19|2742.07
11:29:20|2742.07
11:29:22|2741.65
11:29:22|2741.65
11:29:23|2741.65
11:29:25|2741.64
11:29:25|2741.64
11:29:26|2741.62
11:29:27|2741.62
11:29:29|2741.63
11:29:29|2741.63
11:29:31|2741.64
11:29:32|2741.64
11:29:33|2742.32
11:29:33|2742.56
11:29:34|2742.56
11:29:35|2742.56
11:29:37|2743.85
11:29:37|2743.71
11:29:38|2743.71
11:29:39|2743.7
11:29:41|2743.71
11:29:41|2743.84
11:29:42|2744.14
11:29:44|2744.15
11:29:45|2744.15
11:29:46|2744.15
11:29:46|2744.14
11:29:48|2744.14
11:29:49|2744.14
11:29:50|2744.28
11:29:51|2744.03
11:29:52|2743.94
11:29:53|2743.94
11:29:53|2743.95
11:29:55|2743.95
11:29:56|2744.03
11:29:57|2744.03
11:29:58|2744.02
11:29:59|2744.03
11:30:00|2744.03
11:30:01|2743.64
11:30:01|2743.35
11:30:02|2743.34
11:30:04|2743.35
11:30:05|2743.35
11:30:06|2743.34
11:30:07|2743.34
11:30:08|2743.71
11:30:09|2743.56
11:30:10|2743.78
11:30:11|2743.79
11:30:11|2743.78
11:30:13|2743.94
11:30:14|2743.94
11:30:15|2744.05
11:30:16|2744.36
11:30:17|2744.36
11:30:19|2744.37
11:30:19|2744.37
11:30:20|2744.37
11:30:21|2744.42
11:30:22|2744.52
11:30:23|2744.55
11:30:24|2744.55
11:30:26|2744.54
11:30:27|2744.54
11:30:28|2744.55
11:30:28|2744.55
11:30:29|2744.64
11:30:31|2744.03
11:30:31|2743.95
11:30:33|2744.04
11:30:34|2744.04
11:30:35|2744.28
11:30:35|2744.38
11:30:37|2744.39
11:30:37|2744.39
11:30:38|2744.39
11:30:40|2744.39
11:30:41|2744.38
11:30:41|2744.39
11:30:42|2744.38
11:30:44|2744.38
11:30:45|2744.39
11:30:45|2743.92
11:30:47|2743.76
11:30:48|2743.76
11:30:49|2743.76
11:30:50|2743.75
11:30:51|2743.76
11:30:52|2744.02
11:30:52|2744.02
11:30:54|2744.02
11:30:55|2744.02
11:30:56|2743.75
11:30:57|2743.62
11:30:58|2743.63
11:30:59|2743.33
11:31:00|2743.34
11:31:01|2743.34
11:31:01|2743.34
11:31:03|2743.37
11:31:04|2743.37
11:31:05|2743.63
11:31:06|2744.28
11:31:07|2744.3
11:31:08|2744.3
11:31:09|2744.31
11:31:10|2743.9
11:31:11|2743.9
11:31:12|2744.31
11:31:13|2744.6
11:31:14|2744.6
11:31:15|2744.61
11:31:15|2744.6
11:31:17|2744.49
11:31:18|2744.49
11:31:19|2744.49
11:31:21|2744.8
11:31:21|2744.8
11:31:23|2744.69
11:31:23|2744.68
11:31:24|2744.68
11:31:26|2744.16
11:31:27|2744.41
11:31:28|2743.76
11:31:29|2743.74
11:31:30|2743.74
11:31:31|2743.63
11:31:32|2743.63
11:31:33|2743.63
11:31:34|2743.63
11:31:35|2743.63
11:31:36|2743.62
11:31:37|2743.
11:31:38|2743.
11:31:39|2743.
11:31:40|2743.
11:31:41|2743.01
11:31:42|2743.01
11:31:43|2743.01
11:31:44|2742.28
11:31:45|2742.15
11:31:46|2742.15
11:31:47|2742.15
11:31:48|2742.14
11:31:49|2742.14
11:31:50|2742.48
11:31:51|2742.74
11:31:52|2742.49
11:31:53|2742.18
11:31:54|2742.19
11:31:55|2742.19
11:31:56|2742.18
11:31:57|2742.19
11:31:58|2742.18
11:31:59|2742.18
11:32:00|2742.19
11:32:01|2742.19
11:32:02|2742.19
11:32:03|2742.18
11:32:04|2742.18
11:32:05|2742.18
11:32:06|2742.89
11:32:07|2742.89
11:32:08|2742.89
11:32:09|2742.68
11:32:10|2742.68
11:32:11|2742.61
11:32:12|2742.61
11:32:13|2742.61
11:32:14|2742.61
11:32:15|2742.61
11:32:16|2742.6
11:32:17|2742.6
11:32:18|2742.15
11:32:19|2741.67
11:32:21|2741.66
11:32:22|2741.66
11:32:23|2741.56
11:32:24|2741.55
11:32:25|2741.56
11:32:27|2741.56
11:32:28|2741.56
11:32:30|2741.55
11:32:30|2741.56
11:32:31|2741.73
11:32:32|2741.73
11:32:33|2741.73
11:32:34|2741.74
11:32:35|2741.73
11:32:36|2741.52
11:32:37|2741.53
11:32:38|2741.53
11:32:40|2741.53
11:32:40|2741.52
11:32:42|2741.52
11:32:42|2741.52
11:32:44|2742.13
11:32:45|2742.6
11:32:46|2742.6
11:32:47|2742.61
11:32:47|2742.6
11:32:49|2743.01
11:32:50|2743.57
11:32:51|2743.57
11:32:52|2743.62
11:32:52|2744.09
11:32:54|2744.08
11:32:55|2744.08
11:32:56|2744.08
11:32:57|2744.09
11:32:58|2744.3
11:32:59|2744.3
11:33:00|2744.3
11:33:01|2744.29
11:33:01|2744.3
11:33:03|2744.29
11:33:04|2744.29
11:33:05|2744.29
11:33:06|2744.29
11:33:07|2743.67
11:33:08|2743.95
11:33:09|2743.94
11:33:10|2743.95
11:33:11|2744.22
11:33:12|2744.29
11:33:12|2744.29
11:33:14|2744.29
11:33:14|2744.29
11:33:16|2744.29
11:33:17|2744.3
11:33:18|2744.59
11:33:19|2744.47
11:33:20|2744.47
11:33:21|2744.46
11:33:23|2744.46
11:33:23|2744.46
11:33:25|2744.46
11:33:26|2744.9
11:33:27|2744.9
11:33:28|2744.99
11:33:29|2744.99
11:33:30|2744.99
11:33:31|2745.
11:33:32|2745.
11:33:33|2745.
11:33:34|2745.
11:33:35|2744.77
11:33:36|2744.54
11:33:37|2744.54
11:33:38|2744.54
11:33:39|2744.54
11:33:40|2744.55
11:33:41|2744.54
11:33:42|2744.54
11:33:43|2744.99
11:33:44|2745.
11:33:45|2745.25
11:33:46|2745.25
11:33:47|2745.25
11:33:48|2745.25
11:33:49|2745.25
11:33:50|2745.25
11:33:51|2745.25
11:33:52|2745.26
11:33:53|2745.49
11:33:54|2745.49
11:33:55|2745.49
11:33:56|2745.59
11:33:57|2745.92
11:33:58|2745.93
11:33:59|2745.92
11:34:00|2745.47
11:34:01|2745.46
11:34:02|2745.46
11:34:03|2745.47
11:34:04|2745.47
11:34:05|2745.46
11:34:06|2745.46
11:34:07|2745.46
11:34:08|2745.47
11:34:09|2745.47
11:34:10|2745.47
11:34:11|2745.46
11:34:12|2745.46
11:34:13|2745.47
11:34:14|2745.47
11:34:15|2745.47
11:34:16|2745.46
11:34:17|2745.45
11:34:18|2745.46
11:34:19|2744.87
11:34:20|2744.48
11:34:22|2744.52
11:34:23|2744.52
11:34:24|2744.52
11:34:25|2744.1
11:34:26|2744.09
11:34:27|2744.1
11:34:29|2744.1
11:34:29|2744.02
11:34:30|2743.48
11:34:31|2743.49
11:34:32|2743.26
11:34:33|2743.34
11:34:34|2743.33
11:34:35|2743.34
11:34:36|2743.34
11:34:37|2743.44
11:34:38|2743.49
11:34:40|2743.9
11:34:41|2744.01
11:34:42|2744.01
11:34:43|2744.07
11:34:44|2744.34
11:34:45|2744.33
11:34:46|2744.33
11:34:48|2744.33
11:34:48|2744.33
11:34:49|2744.34
11:34:50|2744.34
11:34:51|2744.34
11:34:52|2744.01
11:34:54|2744.01
11:34:54|2744.01
11:34:55|2744.02
11:34:56|2744.02
11:34:57|2744.02
11:34:58|2744.
11:35:00|2743.78
11:35:00|2743.77
11:35:02|2743.77
11:35:02|2744.02
11:35:03|2745.43
11:35:05|2746.16
11:35:06|2745.75
11:35:06|2745.63
11:35:08|2745.63
11:35:08|2744.92
11:35:10|2744.26
11:35:10|2744.26
11:35:11|2744.25
11:35:12|2743.79
11:35:14|2743.32
11:35:14|2742.61
11:35:16|2742.39
11:35:17|2742.53
11:35:18|2742.53
11:35:18|2742.53
11:35:20|2742.71
11:35:20|2743.14
11:35:22|2743.15
11:35:23|2743.15
11:35:24|2743.14
11:35:25|2743.34
11:35:26|2743.35
11:35:27|2743.
11:35:29|2743.
11:35:29|2743.
11:35:31|2743.
11:35:32|2742.72
11:35:33|2742.72
11:35:34|2742.41
11:35:35|2742.82
11:35:36|2743.49
11:35:36|2743.5
11:35:38|2743.49
11:35:39|2743.49
11:35:40|2743.5
11:35:41|2743.5
11:35:42|2743.49
11:35:43|2743.85
11:35:44|2744.16
11:35:45|2744.17
11:35:46|2744.16
11:35:47|2744.17
11:35:48|2744.16
11:35:49|2744.24
11:35:50|2744.39
11:35:51|2744.38
11:35:52|2744.38
11:35:53|2744.04
11:35:54|2744.04
11:35:55|2743.86
11:35:55|2743.86
11:35:57|2743.85
11:35:57|2743.75
11:35:58|2743.75
11:36:00|2744.13
11:36:01|2744.15
11:36:02|2744.15
11:36:03|2744.15
11:36:04|2744.15
11:36:05|2744.15
11:36:06|2744.16
11:36:07|2744.16
11:36:08|2744.16
11:36:09|2744.15
11:36:09|2744.5
11:36:10|2744.83
11:36:12|2744.83
11:36:13|2744.71
11:36:13|2744.71
11:36:15|2744.82
11:36:15|2744.83
11:36:17|2744.83
11:36:19|2744.83
11:36:20|2745.
11:36:20|2745.
11:36:22|2744.51
11:36:23|2744.51
11:36:24|2744.5
11:36:25|2744.38
11:36:27|2743.9
11:36:27|2743.9
11:36:28|2743.86
11:36:29|2743.86
11:36:30|2743.86
11:36:31|2743.86
11:36:32|2743.85
11:36:34|2743.86
11:36:35|2743.85
11:36:36|2743.85
11:36:37|2743.86
11:36:38|2743.85
11:36:38|2743.86
11:36:39|2744.19
11:36:41|2744.19
11:36:42|2744.11
11:36:43|2743.85
11:36:44|2743.72
11:36:45|2743.86
11:36:46|2743.84
11:36:47|2743.83
11:36:48|2743.83
11:36:49|2743.7
11:36:50|2743.22
11:36:51|2743.49
11:36:53|2743.41
11:36:53|2743.41
11:36:54|2743.41
11:36:55|2743.42
11:36:56|2743.5
11:36:57|2744.1
11:36:58|2743.97
11:36:59|2743.97
11:37:01|2743.98
11:37:01|2743.65
11:37:02|2743.38
11:37:04|2743.23
11:37:04|2743.21
11:37:05|2743.21
11:37:06|2743.21
11:37:08|2743.21
11:37:08|2743.37
11:37:09|2743.37
11:37:11|2743.49
11:37:12|2743.47
11:37:12|2743.52
11:37:14|2743.54
11:37:15|2743.55
11:37:16|2743.54
11:37:17|2743.35
11:37:17|2742.32
11:37:19|2742.62
11:37:19|2742.9
11:37:20|2743.36
11:37:22|2743.79
11:37:22|2743.78
11:37:24|2743.79
11:37:25|2743.78
11:37:27|2743.13
11:37:28|2743.13
11:37:28|2743.13
11:37:30|2743.13
11:37:31|2743.13
11:37:32|2743.12
11:37:33|2743.09
11:37:33|2742.72
11:37:34|2742.72
11:37:36|2742.86
11:37:37|2743.13
11:37:37|2743.33
11:37:38|2743.33
11:37:40|2743.33
11:37:40|2743.6
11:37:41|2743.78
11:37:43|2743.64
11:37:44|2743.65
11:37:44|2743.64
11:37:45|2743.64
11:37:47|2743.65
11:37:47|2743.65
11:37:49|2743.76
11:37:50|2743.96
11:37:51|2743.97
11:37:52|2743.97
11:37:53|2743.97
11:37:54|2743.97
11:37:55|2743.97
11:37:56|2743.97
11:37:57|2743.97
11:37:58|2743.34
11:37:59|2743.34
11:38:00|2743.35
11:38:01|2743.48
11:38:02|2743.37
11:38:03|2743.36
11:38:04|2743.37
11:38:05|2743.37
11:38:06|2743.37
11:38:07|2743.37
11:38:08|2742.35
11:38:09|2742.13
11:38:10|2742.55
11:38:11|2742.55
11:38:12|2742.67
11:38:13|2742.89
11:38:14|2743.5
11:38:15|2743.31
11:38:16|2743.03
11:38:17|2742.66
11:38:18|2742.67
11:38:19|2742.67
11:38:21|2742.67
11:38:21|2742.67
11:38:22|2742.75
11:38:23|2742.76
11:38:25|2742.76
11:38:25|2742.76
11:38:27|2742.67
11:38:28|2742.26
11:38:29|2742.26
11:38:31|2742.4
11:38:31|2742.5
11:38:32|2742.73
11:38:34|2742.72
11:38:35|2742.74
11:38:35|2742.78
11:38:36|2742.78
11:38:38|2742.78
11:38:39|2742.81
11:38:39|2742.82
11:38:40|2743.12
11:38:42|2743.12
11:38:43|2743.11
11:38:44|2742.7
11:38:45|2742.7
11:38:46|2742.69
11:38:47|2742.7
11:38:48|2742.69
11:38:49|2742.71
11:38:50|2742.79
11:38:51|2743.1
11:38:52|2743.11
11:38:53|2743.12
11:38:54|2743.12
11:38:55|2743.29
11:38:56|2743.16
11:38:57|2743.17
11:38:58|2742.95
11:38:59|2742.95
11:39:00|2742.55
11:39:01|2742.88
11:39:02|2742.88
11:39:03|2742.88
11:39:04|2742.88
11:39:05|2742.88
11:39:06|2743.08
11:39:07|2743.45
11:39:09|2743.28
11:39:09|2743.16
11:39:11|2743.16
11:39:11|2743.15
11:39:13|2743.15
11:39:13|2743.16
11:39:15|2743.16
11:39:15|2743.15
11:39:17|2743.16
11:39:18|2743.16
11:39:18|2743.16
11:39:19|2743.16
11:39:21|2743.16
11:39:21|2743.16
11:39:23|2742.8
11:39:24|2742.11
11:39:25|2742.11
11:39:26|2742.11
11:39:28|2742.11
11:39:29|2742.11
11:39:30|2742.84
11:39:31|2743.14
11:39:32|2743.16
11:39:33|2743.45
11:39:34|2743.45
11:39:35|2743.72
11:39:36|2743.72
11:39:37|2743.39
11:39:38|2743.38
11:39:39|2743.37
11:39:40|2743.38
11:39:41|2743.38
11:39:42|2743.88
11:39:43|2743.88
11:39:44|2743.89
11:39:46|2743.74
11:39:46|2743.74
11:39:47|2743.59
11:39:48|2743.59
11:39:49|2743.59
11:39:50|2743.62
11:39:51|2743.48
11:39:52|2743.48
11:39:53|2743.7
11:39:54|2743.7
11:39:55|2743.7
11:39:57|2743.69
11:39:57|2743.69
11:39:59|2743.7
11:40:00|2743.7
11:40:01|2743.48
11:40:02|2743.41
11:40:03|2743.4
11:40:04|2743.16
11:40:05|2743.16
11:40:06|2743.16
11:40:07|2743.15
11:40:08|2743.15
11:40:09|2743.03
11:40:10|2743.03
11:40:11|2743.03
11:40:12|2743.15
11:40:13|2743.32
11:40:14|2743.24
11:40:15|2743.02
11:40:16|2743.02
11:40:17|2743.02
11:40:18|2743.02
11:40:19|2742.97
11:40:20|2743.
11:40:21|2743.01
11:40:22|2742.85
11:40:23|2742.84
11:40:24|2742.85
11:40:25|2743.16
11:40:26|2743.16
11:40:28|2743.15
11:40:28|2743.16
11:40:29|2743.16
11:40:30|2743.16
11:40:32|2743.15
11:40:33|2743.15
11:40:34|2743.15
11:40:35|2743.16
11:40:36|2743.16
11:40:37|2743.16
11:40:38|2743.16
11:40:39|2743.15
11:40:40|2743.15
11:40:41|2743.15
11:40:42|2743.15
11:40:43|2743.15
11:40:44|2743.25
11:40:45|2743.24
11:40:46|2743.25
11:40:47|2743.24
11:40:48|2743.25
11:40:49|2743.25
11:40:50|2743.7
11:40:51|2743.69
11:40:52|2743.69
11:40:53|2743.7
11:40:54|2743.7
11:40:55|2743.69
11:40:56|2743.7
11:40:57|2743.87
11:40:58|2743.87
11:40:59|2743.69
11:41:00|2743.56
11:41:02|2743.74
11:41:02|2743.74
11:41:03|2743.75
11:41:04|2744.39
11:41:05|2744.45
11:41:06|2744.45
11:41:07|2744.46
11:41:08|2744.59
11:41:09|2744.59
11:41:10|2744.59
11:41:11|2744.78
11:41:12|2744.78
11:41:13|2744.79
11:41:14|2744.46
11:41:15|2744.19
11:41:16|2744.19
11:41:17|2744.19
11:41:18|2744.19
11:41:19|2744.18
11:41:20|2743.98
11:41:21|2743.97
11:41:22|2743.97
11:41:23|2744.14
11:41:24|2744.36
11:41:25|2744.36
11:41:26|2744.36
11:41:28|2744.36
11:41:29|2744.36
11:41:30|2744.37
11:41:31|2744.36
11:41:32|2744.36
11:41:33|2744.36
11:41:34|2744.36
11:41:35|2744.56
11:41:36|2744.14
11:41:37|2744.02
11:41:38|2744.02
11:41:39|2744.02
11:41:40|2744.01
11:41:41|2744.02
11:41:42|2744.02
11:41:43|2744.01
11:41:44|2744.23
11:41:45|2744.63
11:41:46|2744.63
11:41:47|2744.45
11:41:48|2744.44
11:41:49|2744.45
11:41:51|2744.45
11:41:51|2744.64
11:41:53|2744.72
11:41:54|2744.79
11:41:55|2744.81
11:41:56|2744.81
11:41:56|2744.81
11:41:57|2744.93
11:41:59|2744.93
11:41:59|2744.94
11:42:01|2744.94
11:42:02|2744.94
11:42:03|2744.94
11:42:03|2744.87
11:42:05|2744.93
11:42:05|2744.92
11:42:06|2744.98
11:42:08|2744.98
11:42:09|2744.98
11:42:10|2744.98
11:42:10|2745.44
11:42:12|2745.55
11:42:13|2745.59
11:42:14|2745.64
11:42:15|2745.64
11:42:16|2745.64
11:42:17|2745.65
11:42:18|2745.64
11:42:19|2745.64
11:42:19|2745.66
11:42:20|2745.66
11:42:22|2745.65
11:42:23|2745.66
11:42:24|2745.66
11:42:25|2745.7
11:42:26|2745.7
11:42:27|2745.7
11:42:27|2745.69
11:42:29|2745.69
11:42:31|2745.69
11:42:31|2745.69
11:42:33|2745.69
11:42:34|2745.69
11:42:34|2745.69
11:42:36|2745.69
11:42:37|2745.7
11:42:38|2745.75
11:42:39|2745.75
11:42:40|2745.75
11:42:41|2745.75
11:42:42|2745.31
11:42:44|2744.95
11:42:44|2744.95
11:42:45|2744.95
11:42:47|2744.94
11:42:48|2744.94
11:42:48|2744.94
11:42:49|2744.95
11:42:50|2745.09
11:42:52|2745.09
11:42:52|2745.08
11:42:53|2745.08
11:42:54|2745.84
11:42:56|2745.85
11:42:57|2745.85
11:42:58|2745.85
11:42:58|2745.84
11:43:00|2745.84
11:43:01|2745.84
11:43:02|2745.84
11:43:02|2745.84
11:43:04|2745.85
11:43:04|2745.84
11:43:06|2745.84
11:43:07|2745.84
11:43:08|2745.85
11:43:09|2745.85
11:43:10|2745.84
11:43:10|2745.87
11:43:12|2746.05
11:43:12|2746.05
11:43:13|2746.05
11:43:14|2746.04
11:43:15|2746.05
11:43:16|2746.04
11:43:17|2746.05
11:43:18|2746.05
11:43:20|2746.05
11:43:20|2746.05
11:43:21|2746.05
11:43:22|2746.04
11:43:24|2746.04
11:43:25|2746.05
11:43:25|2746.05
11:43:27|2746.04
11:43:28|2745.52
11:43:29|2745.3
11:43:30|2745.49
11:43:32|2745.08
11:43:33|2745.09
11:43:34|2745.09
11:43:35|2744.49
11:43:36|2744.66
11:43:37|2744.66
11:43:38|2744.66
11:43:39|2744.66
11:43:40|2744.79
11:43:40|2744.78
11:43:42|2744.78
11:43:43|2744.85
11:43:43|2745.
11:43:45|2745.68
11:43:46|2745.69
11:43:47|2745.68
11:43:48|2745.97
11:43:49|2745.96
11:43:50|2745.97
11:43:51|2745.97
11:43:52|2745.97
11:43:53|2745.96
11:43:54|2746.3
11:43:56|2745.77
11:43:56|2745.78
11:43:57|2745.78
11:43:58|2745.11
11:43:59|2745.12
11:44:00|2745.12
11:44:01|2745.12
11:44:02|2745.12
11:44:03|2745.01
11:44:04|2745.01
11:44:05|2745.
11:44:06|2745.01
11:44:07|2745.
11:44:08|2745.
11:44:09|2745.01
11:44:10|2745.01
11:44:11|2743.75
11:44:12|2743.34
11:44:13|2743.1
11:44:14|2743.37
11:44:15|2743.61
11:44:16|2743.58
11:44:18|2743.57
11:44:18|2743.58
11:44:19|2743.68
11:44:20|2743.24
11:44:21|2743.05
11:44:22|2743.05
11:44:23|2743.05
11:44:25|2743.06
11:44:25|2743.05
11:44:27|2742.83
11:44:27|2742.81
11:44:28|2742.7
11:44:29|2742.31
11:44:31|2742.11
11:44:32|2742.01
11:44:33|2741.29
11:44:35|2741.29
11:44:35|2741.01
11:44:37|2741.02
11:44:38|2741.62
11:44:39|2741.63
11:44:40|2741.63
11:44:41|2741.98
11:44:42|2741.97
11:44:43|2741.97
11:44:43|2741.97
11:44:45|2741.97
11:44:46|2741.97
11:44:47|2741.97
11:44:47|2741.98
11:44:49|2741.98
11:44:50|2741.98
11:44:51|2742.68
11:44:52|2742.68
11:44:53|2742.77
11:44:54|2742.76
11:44:54|2742.76
11:44:56|2743.1
11:44:57|2743.18
11:44:59|2743.17
11:44:59|2743.18
11:45:00|2743.17
11:45:02|2742.49
11:45:02|2742.38
11:45:03|2742.01
11:45:05|2741.76
11:45:06|2741.75
11:45:07|2741.25
11:45:08|2741.12
11:45:08|2741.11
11:45:10|2741.12
11:45:11|2741.12
11:45:12|2741.39
11:45:13|2741.45
11:45:13|2741.52
11:45:14|2741.39
11:45:16|2741.14
11:45:17|2741.14
11:45:18|2741.02
11:45:18|2741.02
11:45:20|2741.38
11:45:20|2741.76
11:45:22|2741.96
11:45:23|2741.96
11:45:24|2741.96
11:45:25|2741.76
11:45:26|2741.76
11:45:27|2741.77
11:45:29|2741.76
11:45:29|2741.76
11:45:30|2741.4
11:45:32|2741.4
11:45:33|2741.4
11:45:34|2741.85
11:45:35|2741.85
11:45:37|2741.86
11:45:37|2741.85
11:45:39|2741.85
11:45:39|2741.86
11:45:41|2741.88
11:45:42|2741.89
11:45:43|2741.89
11:45:44|2741.85
11:45:45|2741.85
11:45:46|2741.86
11:45:48|2742.2
11:45:48|2742.2
11:45:49|2742.2
11:45:50|2741.86
11:45:51|2741.79
11:45:52|2742.26
11:45:53|2742.47
11:45:54|2742.47
11:45:55|2742.48
11:45:56|2742.48
11:45:57|2742.48
11:45:58|2742.48
11:45:59|2742.47
11:46:01|2742.71
11:46:01|2742.72
11:46:02|2742.71
11:46:03|2742.72
11:46:04|2742.72
11:46:05|2742.71
11:46:06|2742.68
11:46:07|2742.69
11:46:08|2742.54
11:46:09|2742.5
11:46:10|2742.52
11:46:11|2742.51
11:46:12|2742.52
11:46:13|2742.52
11:46:14|2742.15
11:46:16|2741.46
11:46:17|2741.44
11:46:18|2741.45
11:46:19|2741.79
11:46:20|2741.79
11:46:21|2741.79
11:46:22|2741.78
11:46:23|2742.14
11:46:24|2742.14
11:46:25|2742.14
11:46:26|2741.76
11:46:27|2741.76
11:46:28|2742.21
11:46:29|2742.21
11:46:30|2742.2
11:46:31|2742.2
11:46:32|2742.2
11:46:34|2742.21
11:46:34|2742.21
11:46:36|2742.2
11:46:37|2742.21
11:46:38|2742.2
11:46:39|2742.21
11:46:40|2742.
11:46:42|2741.87
11:46:42|2741.8
11:46:43|2741.8
11:46:44|2741.46
11:46:45|2741.46
11:46:46|2741.46
11:46:48|2741.46
11:46:48|2741.47
11:46:49|2741.47
11:46:50|2741.87
11:46:51|2741.87
11:46:52|2742.35
11:46:53|2742.34
11:46:54|2742.35
11:46:55|2742.2
11:46:56|2742.21
11:46:57|2742.96
11:46:58|2742.97
11:46:59|2742.99
11:47:00|2742.99
11:47:01|2742.96
11:47:02|2742.96
11:47:03|2743.29
11:47:04|2743.51
11:47:05|2743.51
11:47:06|2743.51
11:47:07|2743.93
11:47:08|2743.92
11:47:09|2743.72
11:47:10|2743.64
11:47:11|2743.65
11:47:12|2743.55
11:47:13|2743.55
11:47:14|2743.55
11:47:16|2743.55
11:47:16|2743.54
11:47:17|2743.54
11:47:18|2743.25
11:47:19|2743.26
11:47:20|2743.25
11:47:21|2743.26
11:47:22|2743.25
11:47:23|2742.99
11:47:24|2742.99
11:47:25|2743.
11:47:26|2743.
11:47:27|2743.
11:47:28|2743.
11:47:29|2743.
11:47:30|2742.99
11:47:31|2743.
11:47:32|2743.
11:47:34|2742.99
11:47:35|2743.
11:47:36|2742.99
11:47:37|2743.
11:47:38|2744.14
11:47:39|2744.02
11:47:41|2743.84
11:47:41|2743.84
11:47:42|2743.98
11:47:44|2743.66
11:47:45|2743.67
11:47:45|2743.66
11:47:47|2743.66
11:47:47|2743.66
11:47:49|2742.55
11:47:50|2742.51
11:47:51|2742.51
11:47:52|2742.51
11:47:53|2742.95
11:47:54|2742.83
11:47:55|2742.9
11:47:56|2742.9
11:47:57|2742.9
11:47:58|2742.9
11:47:59|2742.9
11:48:00|2742.86
11:48:01|2742.84
11:48:02|2742.83
11:48:03|2742.83
11:48:04|2742.83
11:48:05|2742.83
11:48:06|2742.83
11:48:07|2743.53
11:48:08|2743.48
11:48:09|2743.54
11:48:10|2743.74
11:48:12|2743.75
11:48:12|2743.75
11:48:13|2743.75
11:48:14|2743.75
11:48:16|2744.15
11:48:17|2744.15
11:48:18|2744.14
11:48:18|2744.15
11:48:19|2744.47
11:48:20|2744.47
11:48:21|2744.48
11:48:22|2744.48
11:48:24|2744.47
11:48:25|2744.48
11:48:25|2744.71
11:48:26|2744.71
11:48:27|2744.71
11:48:28|2744.31
11:48:29|2743.9
11:48:30|2743.9
11:48:31|2743.9
11:48:32|2744.22
11:48:33|2744.28
11:48:34|2744.22
11:48:36|2744.22
11:48:37|2744.45
11:48:38|2744.64
11:48:39|2744.65
11:48:40|2744.65
11:48:41|2744.65
11:48:43|2744.8
11:48:43|2744.89
11:48:44|2746.09
11:48:45|2745.7
11:48:46|2745.7
11:48:47|2745.49
11:48:48|2745.5
11:48:49|2745.5
11:48:50|2745.71
11:48:52|2745.81
11:48:53|2745.81
11:48:54|2746.24
11:48:55|2746.08
11:48:56|2746.08
11:48:56|2746.09
11:48:58|2746.09
11:48:59|2746.09
11:49:00|2746.09
11:49:01|2746.09
11:49:02|2746.22
11:49:03|2746.11
11:49:04|2746.35
11:49:05|2746.75
11:49:06|2747.17
11:49:07|2747.62
11:49:08|2747.48
11:49:09|2747.67
11:49:10|2747.77
11:49:11|2747.69
11:49:12|2747.69
11:49:13|2747.92
11:49:14|2747.91
11:49:15|2747.91
11:49:16|2747.7
11:49:17|2747.7
11:49:18|2747.51
11:49:19|2747.51
11:49:20|2747.51
11:49:21|2747.51
11:49:22|2747.62
11:49:23|2747.9
11:49:24|2747.89
11:49:25|2747.9
11:49:26|2747.9
11:49:27|2747.91
11:49:28|2747.91
11:49:29|2747.52
11:49:30|2747.52
11:49:31|2747.52
11:49:32|2747.87
11:49:34|2747.87
11:49:34|2747.87
11:49:36|2747.89
11:49:37|2747.89
11:49:38|2748.46
11:49:39|2748.75
11:49:40|2748.84
11:49:40|2749.
11:49:42|2749.45
11:49:43|2749.46
11:49:45|2749.89
11:49:46|2749.93
11:49:46|2749.65
11:49:47|2749.65
11:49:49|2749.24
11:49:49|2749.01
11:49:50|2749.01
11:49:51|2748.67
11:49:52|2748.68
11:49:54|2748.68
11:49:55|2748.68
11:49:56|2747.89
11:49:56|2747.9
11:49:57|2747.88
11:49:58|2747.62
11:49:59|2747.11
11:50:01|2747.33
11:50:01|2747.34
11:50:02|2747.34
11:50:04|2747.34
11:50:05|2747.24
11:50:06|2747.22
11:50:07|2747.22
11:50:07|2747.22
11:50:09|2747.22
11:50:10|2747.22
11:50:11|2746.9
11:50:12|2747.15
11:50:13|2747.16
11:50:14|2747.24
11:50:15|2747.24
11:50:16|2747.3
11:50:17|2747.45
11:50:18|2747.62
11:50:19|2747.62
11:50:20|2747.63
11:50:21|2747.63
11:50:22|2747.63
11:50:23|2747.63
11:50:24|2747.63
11:50:24|2747.63
11:50:26|2747.63
11:50:27|2747.62
11:50:28|2747.67
11:50:29|2747.67
11:50:30|2747.89
11:50:31|2747.7
11:50:32|2747.76
11:50:33|2747.64
11:50:34|2747.63
11:50:35|2747.63
11:50:36|2747.63
11:50:37|2747.63
11:50:39|2747.63
11:50:39|2747.63
11:50:41|2747.63
11:50:42|2747.63
11:50:43|2747.29
11:50:44|2747.29
11:50:45|2747.62
11:50:46|2747.68
11:50:48|2747.68
11:50:48|2747.83
11:50:49|2747.83
11:50:50|2747.82
11:50:51|2747.82
11:50:52|2747.82
11:50:53|2747.83
11:50:54|2748.17
11:50:55|2748.84
11:50:56|2748.84
11:50:57|2748.84
11:50:58|2748.98
11:50:59|2749.
11:51:00|2749.25
11:51:01|2749.4
11:51:02|2749.4
11:51:04|2749.4
11:51:04|2749.64
11:51:06|2749.41
11:51:06|2749.41
11:51:08|2749.4
11:51:09|2749.4
11:51:09|2749.4
11:51:10|2749.07
11:51:12|2749.07
11:51:13|2749.09
11:51:13|2748.41
11:51:15|2747.83
11:51:15|2747.82
11:51:17|2748.49
11:51:18|2748.09
11:51:18|2747.78
11:51:19|2747.78
11:51:20|2748.01
11:51:22|2748.
11:51:23|2749.16
11:51:23|2749.01
11:51:24|2749.01
11:51:26|2748.24
11:51:26|2748.05
11:51:27|2748.05
11:51:28|2748.05
11:51:29|2748.47
11:51:31|2748.48
11:51:31|2748.47
11:51:32|2748.61
11:51:33|2748.47
11:51:34|2748.47
11:51:36|2748.47
11:51:36|2748.31
11:51:37|2748.44
11:51:39|2748.47
11:51:40|2748.36
11:51:41|2748.47
11:51:42|2748.46
11:51:43|2748.47
11:51:45|2748.32
11:51:45|2748.64
11:51:46|2748.64
11:51:47|2748.63
11:51:48|2748.26
11:51:49|2748.25
11:51:50|2748.47
11:51:52|2748.63
11:51:52|2748.62
11:51:54|2748.77
11:51:55|2748.76
11:51:56|2748.76
11:51:56|2748.76
11:51:57|2748.43
11:51:59|2748.76
11:52:00|2748.77
11:52:01|2748.76
11:52:02|2748.76
11:52:02|2748.62
11:52:03|2748.37
11:52:04|2748.75
11:52:06|2749.12
11:52:07|2749.12
11:52:08|2749.12
11:52:09|2748.98
11:52:10|2748.97
11:52:11|2748.97
11:52:11|2748.97
11:52:12|2748.98
11:52:13|2748.98
11:52:14|2748.98
11:52:16|2748.55
11:52:17|2748.48
11:52:17|2748.48
11:52:18|2748.48
11:52:19|2748.55
11:52:21|2748.55
11:52:22|2748.54
11:52:23|2748.54
11:52:24|2748.48
11:52:25|2748.47
11:52:26|2748.03
11:52:27|2748.16
11:52:28|2748.16
11:52:29|2748.3
11:52:30|2748.3
11:52:31|2748.31
11:52:32|2748.58
11:52:33|2748.58
11:52:34|2748.57
11:52:35|2748.57
11:52:36|2748.58
11:52:37|2748.51
11:52:38|2748.58
11:52:39|2748.59
11:52:41|2749.11
11:52:42|2749.11
11:52:43|2749.54
11:52:44|2749.54
11:52:45|2749.55
11:52:46|2749.55
11:52:48|2749.73
11:52:49|2749.74
11:52:49|2749.99
11:52:51|2749.99
11:52:52|2749.59
11:52:53|2749.81
11:52:53|2749.59
11:52:54|2749.59
11:52:56|2749.73
11:52:57|2749.77
11:52:58|2749.8
11:52:59|2749.8
11:53:00|2750.
11:53:02|2750.29
11:53:03|2751.85
11:53:03|2751.79
11:53:04|2752.23
11:53:05|2752.2
11:53:06|2752.2
11:53:07|2752.2
11:53:08|2752.48
11:53:10|2752.35
11:53:10|2751.87
11:53:12|2751.86
11:53:12|2751.87
11:53:14|2751.87
11:53:14|2751.84
11:53:15|2752.01
11:53:16|2752.27
11:53:17|2752.26
11:53:18|2752.79
11:53:19|2752.84
11:53:20|2752.44
11:53:21|2752.96
11:53:22|2755.95
11:53:23|2756.55
11:53:24|2756.95
11:53:25|2757.44
11:53:26|2758.07
11:53:28|2758.2
11:53:29|2756.56
11:53:30|2757.89
11:53:31|2758.41
11:53:32|2758.11
11:53:33|2758.37
11:53:34|2758.11
11:53:35|2758.67
11:53:36|2758.1
11:53:37|2758.09
11:53:38|2757.61
11:53:39|2757.34
11:53:40|2758.13
11:53:42|2758.13
11:53:43|2758.15
11:53:43|2757.73
11:53:45|2757.01
11:53:46|2757.
11:53:47|2756.68
11:53:48|2756.68
11:53:49|2756.68
11:53:50|2756.67
11:53:51|2756.67
11:53:52|2757.08
11:53:53|2757.34
11:53:54|2757.37
11:53:55|2757.43
11:53:56|2756.9
11:53:57|2756.9
11:53:58|2756.97
11:53:59|2756.96
11:54:00|2756.83
11:54:01|2756.83
11:54:02|2756.83
11:54:03|2756.83
11:54:04|2756.86
11:54:05|2756.86
11:54:06|2756.86
11:54:07|2757.36
11:54:08|2757.52
11:54:09|2757.51
11:54:10|2757.38
11:54:11|2757.23
11:54:12|2757.22
11:54:13|2757.51
11:54:14|2757.39
11:54:15|2757.23
11:54:16|2757.25
11:54:17|2757.5
11:54:18|2757.51
11:54:19|2757.1
11:54:20|2757.09
11:54:21|2757.1
11:54:22|2757.1
11:54:23|2757.09
11:54:24|2756.88
11:54:25|2756.88
11:54:26|2757.
11:54:27|2757.06
11:54:28|2757.05
11:54:29|2757.05
11:54:30|2757.05
11:54:31|2757.05
11:54:32|2756.89
11:54:33|2756.84
11:54:34|2756.84
11:54:35|2756.84
11:54:36|2756.84
11:54:37|2756.84
11:54:38|2756.83
11:54:39|2757.5
11:54:40|2757.51
11:54:41|2757.51
11:54:42|2756.84
11:54:44|2756.85
11:54:45|2756.85
11:54:46|2757.51
11:54:47|2757.18
11:54:49|2756.36
11:54:50|2756.79
11:54:51|2756.92
11:54:52|2756.86
11:54:53|2756.85
11:54:54|2756.31
11:54:55|2756.
11:54:56|2756.67
11:54:57|2756.83
11:54:58|2756.5
11:54:59|2756.5
11:55:00|2756.51
11:55:01|2756.19
11:55:02|2756.01
11:55:03|2756.15
11:55:05|2756.
11:55:05|2755.75
11:55:06|2755.36
11:55:07|2754.76
11:55:08|2754.11
11:55:09|2753.57
11:55:10|2752.93
11:55:11|2753.13
11:55:12|2753.19
11:55:13|2754.17
11:55:14|2753.91
11:55:15|2753.57
11:55:16|2753.07
11:55:17|2752.42
11:55:18|2752.84
11:55:19|2752.84
11:55:21|2753.52
11:55:22|2753.17
11:55:23|2753.28
11:55:24|2753.11
11:55:25|2753.
11:55:25|2753.01
11:55:27|2753.13
11:55:27|2753.28
11:55:29|2753.28
11:55:29|2753.28
11:55:31|2753.01
11:55:31|2753.01
11:55:33|2752.86
11:55:34|2752.28
11:55:35|2752.42
11:55:36|2751.73
11:55:37|2751.62
11:55:38|2752.2
11:55:39|2752.44
11:55:40|2752.44
11:55:41|2752.84
11:55:42|2752.67
11:55:44|2753.01
11:55:45|2753.72
11:55:45|2754.49
11:55:47|2754.49
11:55:48|2755.62
11:55:49|2756.06
11:55:51|2755.5
11:55:51|2755.53
11:55:52|2755.53
11:55:53|2755.67
11:55:54|2755.98
11:55:55|2755.98
11:55:56|2756.39
11:55:57|2756.26
11:55:58|2756.06
11:55:59|2755.99
11:56:01|2756.
11:56:02|2755.99
11:56:03|2755.67
11:56:03|2755.67
11:56:04|2755.61
11:56:06|2754.29
11:56:08|2754.29
11:56:08|2754.29
11:56:09|2753.82
11:56:10|2753.29
11:56:11|2753.29
11:56:12|2752.96
11:56:13|2752.21
11:56:14|2752.64
11:56:15|2752.83
11:56:16|2752.92
11:56:17|2752.78
11:56:18|2752.78
11:56:19|2752.78
11:56:20|2752.78
11:56:21|2752.75
11:56:22|2752.93
11:56:23|2753.47
11:56:24|2753.53
11:56:25|2753.43
11:56:26|2753.91
11:56:27|2754.08
11:56:28|2753.66
11:56:29|2753.36
11:56:30|2753.36
11:56:31|2753.36
11:56:32|2753.17
11:56:33|2753.17
11:56:34|2753.1
11:56:35|2752.79
11:56:36|2752.78
11:56:38|2752.78
11:56:38|2752.78
11:56:39|2752.78
11:56:40|2752.78
11:56:41|2753.1
11:56:43|2754.06
11:56:44|2754.05
11:56:45|2753.85
11:56:46|2754.31
11:56:48|2754.28
11:56:49|2754.28
11:56:49|2754.16
11:56:51|2753.89
11:56:52|2753.38
11:56:53|2753.38
11:56:54|2753.17
11:56:54|2753.51
11:56:56|2754.08
11:56:57|2753.65
11:56:58|2753.64
11:56:59|2753.64
11:57:00|2753.64
11:57:01|2753.65
11:57:02|2753.91
11:57:03|2753.98
11:57:04|2753.97
11:57:05|2753.17
11:57:06|2752.83
11:57:07|2752.82
11:57:08|2752.84
11:57:09|2752.78
11:57:10|2752.78
11:57:10|2752.78
11:57:12|2752.78
11:57:13|2752.36
11:57:14|2752.27
11:57:15|2752.26
11:57:16|2752.26
11:57:17|2752.26
11:57:18|2752.26
11:57:19|2752.27
11:57:19|2752.27
11:57:21|2752.26
11:57:22|2752.27
11:57:23|2752.18
11:57:24|2752.17
11:57:25|2752.18
11:57:26|2752.18
11:57:27|2752.17
11:57:28|2752.18
11:57:29|2752.73
11:57:29|2752.88
11:57:31|2752.88
11:57:32|2752.88
11:57:33|2752.55
11:57:34|2752.55
11:57:35|2752.03
11:57:36|2751.65
11:57:37|2751.85
11:57:38|2751.86
11:57:39|2752.12
11:57:40|2751.91
11:57:41|2751.91
11:57:42|2752.71
11:57:43|2752.72
11:57:44|2752.36
11:57:46|2752.36
11:57:47|2752.36
11:57:48|2752.36
11:57:49|2752.12
11:57:50|2751.88
11:57:51|2751.95
11:57:53|2752.35
11:57:54|2752.21
11:57:54|2752.11
11:57:55|2752.2
11:57:57|2752.21
11:57:58|2752.21
11:57:59|2752.34
11:58:00|2751.94
11:58:01|2751.76
11:58:01|2751.92
11:58:03|2752.28
11:58:04|2751.93
11:58:05|2751.58
11:58:06|2751.57
11:58:06|2751.57
11:58:08|2751.98
11:58:09|2751.57
11:58:10|2751.48
11:58:11|2751.15
11:58:12|2750.85
11:58:13|2750.44
11:58:14|2750.98
11:58:15|2751.14
11:58:16|2751.53
11:58:17|2751.15
11:58:18|2751.32
11:58:18|2750.98
11:58:20|2750.65
11:58:21|2750.33
11:58:22|2750.33
11:58:23|2750.39
11:58:24|2750.56
11:58:25|2750.34
11:58:26|2750.33
11:58:26|2750.32
11:58:28|2750.33
11:58:29|2749.7
11:58:30|2749.44
11:58:31|2749.28
11:58:31|2748.01
11:58:33|2747.89
11:58:34|2747.89
11:58:35|2747.9
11:58:36|2747.9
11:58:37|2747.39
11:58:38|2747.54
11:58:39|2747.55
11:58:39|2747.94
11:58:40|2747.7
11:58:42|2747.24
11:58:43|2747.
11:58:44|2745.59
11:58:45|2745.22
11:58:47|2743.71
11:58:47|2743.36
11:58:48|2742.81
11:58:49|2742.01
11:58:50|2741.31
11:58:52|2741.69
11:58:52|2741.77
11:58:53|2741.43
11:58:54|2741.
11:58:56|2741.27
11:58:57|2741.39
11:58:57|2743.05
11:58:58|2744.67
11:59:00|2744.38
11:59:01|2744.38
11:59:01|2745.57
11:59:03|2745.81
11:59:04|2745.55
11:59:04|2745.33
11:59:06|2745.81
11:59:06|2745.32
11:59:08|2744.66
11:59:08|2744.66
11:59:09|2744.66
11:59:11|2743.83
11:59:11|2743.74
11:59:13|2743.9
11:59:13|2743.74
11:59:14|2743.9
11:59:16|2743.66
11:59:16|2742.99
11:59:17|2743.2
11:59:18|2743.9
11:59:19|2744.44
11:59:20|2744.43
11:59:21|2744.2
11:59:23|2744.02
11:59:24|2743.13
11:59:24|2742.99
11:59:26|2743.46
11:59:26|2743.46
11:59:28|2743.46
11:59:29|2743.77
11:59:30|2743.25
11:59:31|2743.24
11:59:32|2742.34
11:59:32|2742.33
11:59:33|2741.86
11:59:34|2742.18
11:59:35|2741.87
11:59:37|2742.04
11:59:38|2742.04
11:59:39|2742.04
11:59:40|2742.04
11:59:41|2742.03
11:59:42|2742.04
11:59:43|2741.4
11:59:44|2741.16
11:59:45|2741.96
11:59:47|2741.31
11:59:48|2741.3
11:59:49|2741.
11:59:50|2740.74
11:59:51|2741.86
11:59:52|2742.05
11:59:53|2742.59
11:59:55|2743.
11:59:55|2743.
11:59:56|2742.95
11:59:58|2743.13
11:59:59|2743.46
12:00:00|2744.03
12:00:00|2743.99
12:00:02|2744.28
12:00:03|2745.22
12:00:03|2745.16
12:00:05|2745.92
12:00:06|2746.06
12:00:06|2746.7
12:00:08|2746.61
12:00:09|2746.6
12:00:10|2746.23
12:00:11|2746.11
12:00:11|2746.1
12:00:13|2746.95
12:00:14|2746.82
12:00:15|2746.82
12:00:15|2746.59
12:00:17|2746.25
12:00:17|2746.01
12:00:18|2745.31
12:00:19|2745.31
12:00:21|2744.99
12:00:22|2745.39
12:00:23|2745.34
12:00:23|2745.22
12:00:25|2745.05
12:00:26|2745.05
12:00:27|2745.18
12:00:28|2745.05
12:00:29|2745.26
12:00:30|2745.05
12:00:31|2745.98
12:00:32|2746.31
12:00:33|2746.18
12:00:34|2747.57
12:00:35|2748.58
12:00:36|2747.92
12:00:37|2748.29
12:00:38|2748.29
12:00:40|2748.29
12:00:40|2747.62
12:00:41|2747.82
12:00:42|2748.27
12:00:43|2747.97
12:00:44|2747.82
12:00:45|2747.83
12:00:47|2747.91
12:00:48|2747.71
12:00:49|2746.05
12:00:51|2744.73
12:00:51|2745.04
12:00:52|2745.05
12:00:54|2744.74
12:00:54|2744.73
12:00:56|2744.37
12:00:57|2744.4
12:00:58|2744.73
12:00:59|2744.74
12:01:00|2744.74
12:01:01|2745.02
12:01:02|2745.35
12:01:03|2745.17
12:01:04|2745.16
12:01:05|2745.14
12:01:07|2744.46
12:01:07|2744.92
12:01:08|2744.92
12:01:09|2744.93
12:01:10|2745.51
12:01:11|2745.06
12:01:12|2744.34
12:01:13|2744.34
12:01:14|2745.
12:01:15|2745.01
12:01:16|2745.33
12:01:17|2745.34
12:01:18|2745.34
12:01:19|2745.61
12:01:20|2745.32
12:01:21|2745.33
12:01:22|2745.01
12:01:24|2745.08
12:01:24|2745.13
12:01:26|2745.12
12:01:27|2745.13
12:01:27|2745.51
12:01:28|2745.13
12:01:29|2745.2
12:01:31|2744.97
12:01:31|2744.34
12:01:32|2744.11
12:01:34|2743.69
12:01:34|2743.51
12:01:36|2743.61
12:01:36|2743.01
12:01:37|2742.69
12:01:38|2742.51
12:01:39|2743.21
12:01:40|2743.03
12:01:41|2742.73
12:01:43|2742.73
12:01:43|2742.74
12:01:44|2743.03
12:01:45|2743.04
12:01:47|2743.04
12:01:48|2744.16
12:01:49|2744.11
12:01:51|2744.3
12:01:52|2744.26
12:01:53|2744.25
12:01:54|2744.01
12:01:55|2744.01
12:01:56|2744.01
12:01:57|2744.01
12:01:58|2744.29
12:01:59|2744.28
12:02:00|2744.28
12:02:01|2744.62
12:02:01|2744.62
12:02:03|2744.36
12:02:04|2744.36
12:02:05|2744.07
12:02:06|2743.8
12:02:07|2743.49
12:02:08|2743.48
12:02:09|2743.48
12:02:10|2743.49
12:02:11|2743.49
12:02:12|2743.49
12:02:13|2743.49
12:02:14|2743.49
12:02:15|2743.89
12:02:16|2743.88
12:02:17|2743.68
12:02:18|2743.67
12:02:19|2743.51
12:02:20|2743.67
12:02:21|2744.
12:02:22|2743.99
12:02:23|2743.84
12:02:24|2743.99
12:02:25|2743.99
12:02:26|2744.15
12:02:27|2743.86
12:02:28|2743.86
12:02:29|2743.52
12:02:30|2743.52
12:02:31|2743.52
12:02:32|2743.51
12:02:33|2743.73
12:02:34|2743.72
12:02:35|2743.73
12:02:36|2743.73
12:02:37|2743.72
12:02:38|2743.55
12:02:39|2743.56
12:02:40|2743.56
12:02:41|2743.55
12:02:42|2743.56
12:02:43|2743.72
12:02:44|2743.73
12:02:45|2743.72
12:02:46|2743.72
12:02:47|2743.72
12:02:49|2743.73
12:02:50|2743.73
12:02:51|2744.16
12:02:52|2744.17
12:02:53|2744.31
12:02:55|2744.17
12:02:55|2744.17
12:02:57|2743.91
12:02:58|2743.91
12:02:59|2744.45
12:03:00|2744.62
12:03:01|2744.62
12:03:02|2744.29
12:03:03|2744.3
12:03:04|2743.52
12:03:06|2743.52
12:03:07|2743.6
12:03:08|2743.54
12:03:09|2743.5
12:03:10|2743.4
12:03:10|2743.4
12:03:12|2743.4
12:03:13|2743.06
12:03:14|2742.8
12:03:15|2742.29
12:03:16|2742.2
12:03:17|2741.82
12:03:18|2741.82
12:03:19|2742.22
12:03:20|2742.64
12:03:21|2742.9
12:03:22|2742.75
12:03:23|2742.9
12:03:24|2742.9
12:03:25|2743.39
12:03:26|2743.16
12:03:27|2743.01
12:03:28|2743.01
12:03:30|2743.01
12:03:30|2743.01
12:03:31|2743.16
12:03:32|2743.39
12:03:33|2743.4
12:03:34|2743.51
12:03:35|2743.39
12:03:36|2743.38
12:03:37|2743.38
12:03:38|2743.39
12:03:39|2743.2
12:03:40|2743.91
12:03:41|2744.06
12:03:42|2744.06
12:03:43|2744.06
12:03:44|2743.96
12:03:46|2743.96
12:03:47|2743.95
12:03:47|2744.05
12:03:48|2744.04
12:03:50|2744.06
12:03:51|2744.15
12:03:52|2744.14
12:03:54|2744.14
12:03:55|2744.44
12:03:56|2744.44
12:03:57|2744.4
12:03:59|2744.4
12:03:59|2744.41
12:04:00|2744.19
12:04:02|2744.4
12:04:03|2744.41
12:04:04|2744.41
12:04:05|2744.84
12:04:06|2744.84
12:04:07|2744.6
12:04:08|2744.84
12:04:09|2744.84
12:04:09|2744.51
12:04:10|2744.67
12:04:11|2744.67
12:04:13|2745.37
12:04:14|2745.37
12:04:15|2745.37
12:04:16|2745.35
12:04:17|2745.14
12:04:18|2745.05
12:04:18|2744.51
12:04:20|2744.16
12:04:20|2744.16
12:04:22|2744.16
12:04:22|2744.41
12:04:24|2744.32
12:04:25|2744.49
12:04:25|2744.52
12:04:27|2744.58
12:04:28|2744.71
12:04:29|2744.89
12:04:30|2744.9
12:04:31|2745.03
12:04:32|2745.03
12:04:33|2745.03
12:04:34|2745.04
12:04:35|2745.04
12:04:36|2745.04
12:04:36|2745.04
12:04:38|2745.37
12:04:39|2745.36
12:04:40|2746.65
12:04:41|2746.66
12:04:42|2746.79
12:04:43|2746.48
12:04:44|2746.64
12:04:45|2746.48
12:04:46|2746.8
12:04:47|2746.79
12:04:48|2746.36
12:04:49|2746.36
12:04:50|2746.74
12:04:52|2747.01
12:04:54|2747.
12:04:54|2746.98
12:04:55|2746.98
12:04:56|2746.98
12:04:57|2746.98
12:04:59|2747.02
12:05:00|2747.03
12:05:01|2747.03
12:05:02|2747.07
12:05:03|2747.53
12:05:04|2747.53
12:05:05|2747.82
12:05:06|2748.22
12:05:07|2747.88
12:05:08|2748.09
12:05:09|2748.09
12:05:10|2748.08
12:05:11|2748.08
12:05:12|2748.09
12:05:13|2748.58
12:05:14|2748.58
12:05:15|2748.58
12:05:17|2748.58
12:05:17|2748.59
12:05:18|2748.58
12:05:19|2748.8
12:05:20|2748.8
12:05:21|2748.82
12:05:22|2749.16
12:05:23|2749.22
12:05:24|2749.22
12:05:26|2749.71
12:05:26|2749.72
12:05:27|2749.83
12:05:28|2749.83
12:05:29|2749.88
12:05:30|2749.88
12:05:31|2750.
12:05:32|2750.
12:05:33|2750.
12:05:34|2750.
12:05:35|2749.99
12:05:36|2750.
12:05:37|2750.
12:05:39|2750.25
12:05:40|2750.13
12:05:41|2749.55
12:05:42|2749.21
12:05:42|2749.05
12:05:43|2749.11
12:05:44|2749.11
12:05:46|2749.1
12:05:47|2749.11
12:05:48|2749.6
12:05:48|2749.4
12:05:50|2749.36
12:05:51|2749.37
12:05:52|2749.37
12:05:53|2749.36
12:05:55|2749.74
12:05:56|2749.88
12:05:57|2749.88
12:05:58|2749.88
12:05:59|2749.88
12:06:00|2749.89
12:06:01|2749.1
12:06:02|2749.
12:06:03|2749.1
12:06:04|2749.09
12:06:05|2748.99
12:06:06|2748.88
12:06:07|2748.4
12:06:08|2748.03
12:06:09|2748.03
12:06:10|2747.65
12:06:11|2747.28
12:06:12|2747.26
12:06:13|2747.26
12:06:14|2747.58
12:06:15|2747.84
12:06:16|2747.84
12:06:17|2747.54
12:06:18|2747.16
12:06:19|2746.88
12:06:20|2746.99
12:06:21|2746.53
12:06:22|2746.89
12:06:24|2746.92
12:06:25|2746.92
12:06:26|2747.08
12:06:27|2747.94
12:06:28|2747.95
12:06:29|2747.94
12:06:29|2747.94
12:06:31|2747.8
12:06:32|2747.43
12:06:33|2747.67
12:06:34|2747.89
12:06:35|2747.89
12:06:36|2747.89
12:06:37|2747.7
12:06:38|2747.69
12:06:39|2747.69
12:06:40|2747.68
12:06:41|2747.78
12:06:42|2748.62
12:06:43|2748.81
12:06:44|2748.81
12:06:45|2749.12
12:06:46|2749.13
12:06:46|2749.77
12:06:48|2749.77
12:06:49|2749.99
12:06:49|2749.99
12:06:51|2750.
12:06:52|2750.
12:06:53|2749.99
12:06:54|2749.76
12:06:56|2749.76
12:06:56|2749.12
12:06:57|2748.95
12:06:58|2748.86
12:07:00|2748.89
12:07:01|2748.89
12:07:02|2748.89
12:07:03|2748.24
12:07:04|2748.3
12:07:05|2748.34
12:07:07|2748.24
12:07:08|2748.42
12:07:08|2748.42
12:07:10|2748.49
12:07:11|2748.79
12:07:11|2748.79
12:07:13|2748.42
12:07:13|2748.29
12:07:14|2748.29
12:07:16|2748.01
12:07:17|2748.
12:07:17|2747.07
12:07:19|2747.06
12:07:19|2746.89
12:07:20|2746.
12:07:21|2745.5
12:07:23|2745.5
12:07:23|2745.5
12:07:24|2745.5
12:07:25|2745.5
12:07:26|2746.06
12:07:27|2746.33
12:07:28|2746.33
12:07:29|2746.34
12:07:30|2746.34
12:07:31|2746.66
12:07:32|2745.72
12:07:34|2745.72
12:07:35|2745.73
12:07:35|2745.05
12:07:37|2745.
12:07:38|2745.
12:07:39|2744.51
12:07:40|2743.86
12:07:41|2743.45
12:07:42|2743.46
12:07:43|2743.76
12:07:44|2743.77
12:07:44|2743.35
12:07:46|2743.35
12:07:47|2743.59
12:07:48|2743.59
12:07:48|2743.59
12:07:50|2743.35
12:07:51|2743.55
12:07:52|2744.27
12:07:53|2744.28
12:07:54|2743.93
12:07:56|2742.96
12:07:57|2742.72
12:07:58|2742.59
12:07:59|2742.59
12:08:00|2742.95
12:08:02|2743.22
12:08:03|2743.03
12:08:04|2742.86
12:08:05|2742.72
12:08:06|2742.37
12:08:08|2742.23
12:08:08|2742.05
12:08:09|2741.76
12:08:10|2742.01
12:08:11|2742.47
12:08:12|2742.78
12:08:13|2742.26
12:08:14|2741.95
12:08:15|2741.95
12:08:16|2741.95
12:08:17|2741.95
12:08:18|2741.96
12:08:19|2741.97
12:08:20|2741.96
12:08:21|2741.45
12:08:22|2741.58
12:08:23|2741.87
12:08:24|2742.12
12:08:25|2741.76
12:08:26|2741.88
12:08:27|2741.99
12:08:28|2741.99
12:08:29|2741.97
12:08:30|2741.87
12:08:31|2741.6
12:08:32|2741.11
12:08:33|2741.06
12:08:34|2741.01
12:08:35|2741.
12:08:36|2740.7
12:08:37|2740.75
12:08:38|2740.38
12:08:39|2740.47
12:08:40|2740.51
12:08:41|2740.42
12:08:42|2740.78
12:08:43|2740.84
12:08:44|2739.61
12:08:45|2739.55
12:08:46|2738.86
12:08:47|2738.96
12:08:48|2738.76
12:08:49|2738.54
12:08:50|2737.78
12:08:51|2737.81
12:08:52|2737.61
12:08:53|2737.81
12:08:55|2738.18
12:08:56|2738.9
12:08:57|2738.48
12:08:59|2738.04
12:09:00|2738.05
12:09:01|2738.05
12:09:02|2738.59
12:09:03|2738.88
12:09:04|2739.1
12:09:06|2738.19
12:09:07|2739.02
12:09:08|2739.46
12:09:09|2739.65
12:09:10|2740.11
12:09:11|2740.78
12:09:13|2740.47
12:09:13|2740.41
12:09:14|2740.77
12:09:15|2740.77
12:09:16|2740.14
12:09:18|2738.33
12:09:18|2738.52
12:09:19|2738.76
12:09:20|2738.51
12:09:21|2738.15
12:09:22|2737.72
12:09:24|2737.67
12:09:25|2737.69
12:09:26|2737.66
12:09:27|2737.66
12:09:28|2737.66
12:09:29|2737.82
12:09:30|2737.99
12:09:31|2737.99
12:09:32|2737.67
12:09:33|2737.67
12:09:34|2737.56
12:09:35|2737.41
12:09:36|2735.51
12:09:37|2735.41
12:09:38|2734.79
12:09:39|2734.
12:09:40|2733.09
12:09:41|2732.71
12:09:42|2733.51
12:09:43|2733.73
12:09:44|2735.1
12:09:45|2735.16
12:09:46|2735.67
12:09:47|2735.74
12:09:48|2735.85
12:09:49|2735.86
12:09:50|2735.35
12:09:51|2735.16
12:09:52|2734.93
12:09:53|2734.92
12:09:54|2734.31
12:09:55|2734.92
12:09:57|2734.21
12:09:58|2734.36
12:09:58|2733.49
12:10:00|2733.43
12:10:01|2733.77
12:10:02|2733.19
12:10:03|2733.65
12:10:04|2734.12
12:10:05|2734.13
12:10:06|2734.13
12:10:08|2734.22
12:10:08|2734.21
12:10:09|2734.9
12:10:10|2735.33
12:10:11|2735.33
12:10:12|2735.34
12:10:13|2735.33
12:10:14|2735.35
12:10:15|2735.34
12:10:16|2735.02
12:10:17|2735.35
12:10:18|2735.35
12:10:19|2735.
12:10:20|2734.99
12:10:21|2735.35
12:10:22|2735.88
12:10:23|2735.88
12:10:24|2735.88
12:10:25|2735.88
12:10:26|2735.88
12:10:27|2735.89
12:10:28|2735.88
12:10:29|2736.22
12:10:30|2736.22
12:10:31|2736.44
12:10:32|2736.27
12:10:33|2736.44
12:10:34|2736.44
12:10:35|2736.68
12:10:36|2736.68
12:10:37|2736.67
12:10:38|2736.68
12:10:39|2736.68
12:10:40|2736.6
12:10:41|2735.41
12:10:42|2735.41
12:10:43|2735.41
12:10:44|2735.34
12:10:45|2734.79
12:10:46|2734.79
12:10:47|2734.79
12:10:48|2734.79
12:10:49|2734.94
12:10:50|2735.11
12:10:51|2735.74
12:10:52|2735.74
12:10:53|2735.74
12:10:54|2735.75
12:10:55|2735.62
12:10:56|2735.56
12:10:58|2735.06
12:10:59|2735.06
12:11:01|2735.84
12:11:02|2735.51
12:11:03|2735.73
12:11:04|2735.72
12:11:05|2735.04
12:11:06|2734.83
12:11:07|2734.84
12:11:09|2734.79
12:11:09|2734.79
12:11:10|2734.79
12:11:11|2734.58
12:11:12|2734.58
12:11:13|2734.29
12:11:15|2734.29
12:11:16|2734.28
12:11:16|2734.29
12:11:17|2734.55
12:11:18|2735.41
12:11:20|2735.74
12:11:20|2736.35
12:11:22|2736.58
12:11:22|2736.59
12:11:23|2736.58
12:11:25|2736.37
12:11:26|2736.35
12:11:26|2736.39
12:11:28|2736.35
12:11:28|2736.35
12:11:30|2736.35
12:11:31|2736.35
12:11:31|2736.35
12:11:33|2736.36
12:11:34|2736.35
12:11:35|2736.36
12:11:36|2736.44
12:11:36|2736.44
12:11:37|2736.44
12:11:39|2736.44
12:11:40|2736.44
12:11:41|2736.67
12:11:42|2736.67
12:11:42|2736.67
12:11:44|2736.68
12:11:44|2736.48
12:11:45|2736.49
12:11:46|2736.62
12:11:47|2736.51
12:11:48|2736.05
12:11:50|2736.05
12:11:51|2735.42
12:11:51|2735.12
12:11:53|2735.01
12:11:53|2734.29
12:11:54|2733.98
12:11:56|2733.77
12:11:56|2733.77
12:11:58|2732.38
12:12:00|2731.38
12:12:00|2731.38
12:12:02|2731.33
12:12:03|2733.35
12:12:04|2732.05
12:12:05|2731.66
12:12:06|2731.38
12:12:08|2731.39
12:12:08|2731.39
12:12:09|2731.15
12:12:10|2731.3
12:12:11|2731.09
12:12:12|2731.09
12:12:13|2731.61
12:12:14|2731.92
12:12:15|2731.51
12:12:17|2731.66
12:12:18|2731.05
12:12:18|2731.05
12:12:20|2731.05
12:12:21|2731.05
12:12:22|2731.65
12:12:22|2732.97
12:12:24|2732.98
12:12:24|2732.98
12:12:25|2733.96
12:12:27|2733.96
12:12:28|2734.23
12:12:29|2734.28
12:12:30|2734.28
12:12:30|2734.28
12:12:32|2734.29
12:12:33|2734.28
12:12:33|2734.65
12:12:34|2734.91
12:12:36|2735.
12:12:37|2735.
12:12:38|2734.99
12:12:38|2734.99
12:12:39|2735.26
12:12:41|2736.04
12:12:42|2736.08
12:12:42|2736.47
12:12:44|2735.54
12:12:45|2735.53
12:12:45|2735.54
12:12:47|2735.83
12:12:48|2735.83
12:12:49|2735.83
12:12:50|2735.84
12:12:51|2735.83
12:12:52|2735.49
12:12:53|2735.49
12:12:54|2735.48
12:12:55|2735.11
12:12:56|2734.09
12:12:57|2733.9
12:12:58|2733.79
12:12:59|2732.95
12:13:00|2732.95
12:13:02|2733.28
12:13:03|2733.29
12:13:04|2733.
12:13:04|2733.01
12:13:06|2733.01
12:13:07|2733.01
12:13:08|2733.01
12:13:09|2732.96
12:13:10|2732.9
12:13:11|2732.16
12:13:12|2732.87
12:13:13|2732.87
12:13:14|2732.88
12:13:14|2733.57
12:13:16|2733.57
12:13:17|2733.57
12:13:18|2733.57
12:13:18|2733.58
12:13:20|2733.58
12:13:21|2733.58
12:13:22|2733.59
12:13:23|2733.59
12:13:24|2734.18
12:13:25|2734.19
12:13:26|2734.19
12:13:27|2733.4
12:13:28|2734.
12:13:29|2734.52
12:13:30|2735.55
12:13:31|2735.04
12:13:32|2735.5
12:13:33|2735.55
12:13:34|2735.86
12:13:35|2735.76
12:13:36|2735.76
12:13:37|2735.87
12:13:38|2736.42
12:13:39|2736.41
12:13:40|2735.86
12:13:41|2735.86
12:13:42|2735.77
12:13:43|2735.77
12:13:44|2735.
12:13:45|2735.
12:13:46|2735.
12:13:47|2735.
12:13:48|2735.
12:13:49|2735.
12:13:50|2735.
12:13:51|2735.
12:13:52|2735.
12:13:53|2735.
12:13:54|2734.67
12:13:55|2734.67
12:13:56|2734.67
12:13:57|2734.67
12:13:58|2734.67
12:14:00|2734.66
12:14:01|2734.22
12:14:02|2734.22
12:14:03|2734.22
12:14:05|2734.22
12:14:05|2734.7
12:14:06|2735.
12:14:08|2735.
12:14:09|2736.37
12:14:10|2735.95
12:14:11|2735.47
12:14:12|2734.91
12:14:13|2734.91
12:14:14|2734.91
12:14:15|2734.91
12:14:16|2734.9
12:14:17|2734.9
12:14:18|2734.91
12:14:19|2734.91
12:14:20|2734.91
12:14:21|2734.91
12:14:23|2734.91
12:14:23|2734.91
12:14:25|2735.16
12:14:26|2735.33
12:14:26|2735.47
12:14:28|2736.1
12:14:29|2736.1
12:14:29|2736.34
12:14:31|2736.34
12:14:32|2736.33
12:14:32|2736.34
12:14:33|2736.55
12:14:34|2736.66
12:14:36|2737.12
12:14:36|2737.09
12:14:38|2737.43
12:14:38|2736.97
12:14:40|2737.38
12:14:41|2736.69
12:14:41|2736.48
12:14:43|2736.87
12:14:43|2736.87
12:14:45|2736.16
12:14:45|2735.73
12:14:46|2735.73
12:14:48|2735.12
12:14:48|2734.89
12:14:50|2735.38
12:14:51|2735.38
12:14:52|2735.66
12:14:52|2735.65
12:14:54|2735.66
12:14:55|2735.95
12:14:55|2735.95
12:14:56|2735.96
12:14:57|2735.96
12:14:58|2736.11
12:15:00|2736.11
12:15:01|2736.11
12:15:02|2736.11
12:15:04|2736.11
12:15:05|2736.11
12:15:06|2736.3
12:15:07|2736.32
12:15:08|2736.51
12:15:10|2736.3
12:15:10|2736.16
12:15:11|2736.16
12:15:12|2735.73
12:15:14|2735.52
12:15:14|2735.53
12:15:16|2735.52
12:15:16|2735.53
12:15:18|2735.62
12:15:19|2735.62
12:15:19|2735.85
12:15:20|2735.85
12:15:21|2735.86
12:15:22|2736.65
12:15:24|2736.65
12:15:25|2736.65
12:15:25|2736.24
12:15:26|2735.86
12:15:27|2736.
12:15:29|2736.
12:15:30|2736.44
12:15:30|2736.57
12:15:31|2737.44
12:15:32|2737.11
12:15:34|2736.68
12:15:35|2736.68
12:15:36|2736.69
12:15:37|2737.47
12:15:38|2737.47
12:15:39|2737.47
12:15:40|2737.47
12:15:41|2737.47
12:15:42|2737.47
12:15:43|2737.34
12:15:44|2736.76
12:15:44|2736.75
12:15:46|2736.75
12:15:47|2736.75
12:15:48|2736.75
12:15:49|2737.07
12:15:50|2737.07
12:15:51|2737.08
12:15:52|2737.09
12:15:53|2737.09
12:15:54|2737.09
12:15:55|2737.09
12:15:56|2737.09
12:15:56|2737.09
12:15:58|2736.33
12:15:58|2736.33
12:15:59|2736.34
12:16:01|2736.34
12:16:02|2735.85
12:16:04|2736.13
12:16:05|2736.13
12:16:06|2736.13
12:16:08|2736.13
12:16:08|2736.14
12:16:09|2736.45
12:16:10|2736.66
12:16:11|2737.13
12:16:12|2737.21
12:16:13|2736.88
12:16:14|2737.48
12:16:15|2737.48
12:16:16|2737.48
12:16:17|2737.48
12:16:18|2737.49
12:16:19|2737.49
12:16:20|2737.49
12:16:21|2737.07
12:16:22|2736.36
12:16:23|2736.36
12:16:24|2736.2
12:16:25|2736.21
12:16:26|2736.21
12:16:27|2736.29
12:16:28|2736.54
12:16:29|2736.54
12:16:30|2736.53
12:16:31|2736.54
12:16:32|2736.54
12:16:33|2736.54
12:16:34|2736.53
12:16:35|2736.53
12:16:36|2735.74
12:16:38|2735.75
12:16:38|2735.75
12:16:39|2736.16
12:16:40|2736.53
12:16:41|2736.54
12:16:42|2736.54
12:16:43|2736.69
12:16:44|2736.69
12:16:45|2736.94
12:16:46|2736.94
12:16:47|2736.93
12:16:48|2736.94
12:16:49|2737.81
12:16:50|2737.65
12:16:51|2736.83
12:16:52|2736.83
12:16:53|2736.24
12:16:54|2735.52
12:16:55|2735.52
12:16:56|2735.52
12:16:57|2735.52
12:16:58|2735.51
12:16:59|2735.93
12:17:00|2735.97
12:17:01|2735.98
12:17:03|2736.03
12:17:04|2737.2
12:17:05|2737.62
12:17:06|2737.43
12:17:07|2737.43
12:17:08|2737.43
12:17:09|2737.29
12:17:10|2738.14
12:17:11|2738.27
12:17:12|2738.44
12:17:13|2738.45
12:17:14|2739.07
12:17:15|2738.58
12:17:16|2738.58
12:17:17|2738.33
12:17:18|2738.33
12:17:19|2738.33
12:17:20|2738.43
12:17:21|2739.24
12:17:22|2739.24
12:17:23|2739.3
12:17:24|2738.63
12:17:26|2738.43
12:17:27|2738.43
12:17:28|2738.43
12:17:28|2738.43
12:17:29|2738.62
12:17:30|2738.76
12:17:31|2738.75
12:17:32|2738.75
12:17:33|2738.76
12:17:34|2739.3
12:17:36|2739.3
12:17:37|2739.3
12:17:37|2739.3
12:17:39|2739.3
12:17:40|2739.24
12:17:40|2739.47
12:17:41|2739.48
12:17:42|2739.79
12:17:43|2739.27
12:17:44|2738.27
12:17:45|2738.27
12:17:46|2737.07
12:17:47|2736.91
12:17:48|2736.92
12:17:49|2736.92
12:17:50|2737.63
12:17:52|2737.37
12:17:52|2737.37
12:17:54|2737.37
12:17:54|2737.37
12:17:56|2737.36
12:17:56|2737.36
12:17:57|2737.46
12:17:58|2738.1
12:17:59|2738.14
12:18:00|2738.13
12:18:01|2737.8
12:18:03|2737.44
12:18:04|2737.02
12:18:05|2737.27
12:18:06|2737.76
12:18:08|2737.75
12:18:09|2738.16
12:18:10|2738.31
12:18:12|2738.32
12:18:12|2738.32
12:18:13|2738.32
12:18:14|2738.32
12:18:15|2738.32
12:18:16|2738.31
12:18:17|2737.91
12:18:19|2737.91
12:18:20|2737.91
12:18:20|2737.91
12:18:22|2737.66
12:18:23|2737.65
12:18:23|2737.99
12:18:25|2738.01
12:18:25|2738.07
12:18:26|2738.07
12:18:28|2738.31
12:18:29|2738.31
12:18:29|2738.32
12:18:31|2738.31
12:18:31|2738.54
12:18:32|2738.75
12:18:33|2738.74
12:18:35|2738.78
12:18:35|2738.78
12:18:36|2738.78
12:18:38|2737.9
12:18:38|2737.9
12:18:40|2737.9
12:18:41|2737.89
12:18:41|2737.9
12:18:43|2737.9
12:18:44|2737.48
12:18:45|2737.48
12:18:46|2737.47
12:18:47|2737.47
12:18:48|2737.48
12:18:49|2737.48
12:18:50|2737.48
12:18:51|2737.48
12:18:52|2737.47
12:18:53|2737.47
12:18:54|2737.14
12:18:55|2736.78
12:18:55|2736.71
12:18:57|2736.72
12:18:58|2736.72
12:18:59|2736.72
12:19:00|2736.99
12:19:01|2737.34
12:19:02|2737.57
12:19:03|2737.34
12:19:04|2737.34
12:19:05|2737.57
12:19:06|2737.57
12:19:07|2737.28
12:19:08|2737.28
12:19:10|2737.27
12:19:11|2737.28
12:19:12|2737.08
12:19:12|2737.08
12:19:13|2737.08
12:19:15|2737.48
12:19:16|2737.48
12:19:17|2737.48
12:19:18|2737.66
12:19:18|2737.69
12:19:20|2737.68
12:19:21|2737.87
12:19:21|2737.87
12:19:23|2737.87
12:19:24|2737.87
12:19:25|2737.87
12:19:26|2737.52
12:19:27|2737.53
12:19:28|2737.53
12:19:29|2737.52
12:19:30|2737.53
12:19:31|2737.89
12:19:32|2738.24
12:19:33|2738.25
12:19:33|2739.78
12:19:35|2739.77
12:19:36|2740.
12:19:36|2740.
12:19:38|2740.46
12:19:39|2741.
12:19:40|2741.
12:19:41|2741.
12:19:42|2741.
12:19:43|2740.46
12:19:44|2740.15
12:19:45|2739.78
12:19:46|2739.82
12:19:47|2739.89
12:19:48|2739.89
12:19:49|2739.9
12:19:50|2740.13
12:19:51|2740.1
12:19:52|2740.09
12:19:53|2740.09
12:19:54|2740.24
12:19:55|2740.24
12:19:56|2740.24
12:19:57|2740.11
12:19:58|2740.12
12:19:59|2739.14
12:20:00|2738.69
12:20:01|2738.7
12:20:02|2738.7
12:20:03|2738.7
12:20:04|2738.69
12:20:05|2739.02
12:20:07|2739.49
12:20:08|2739.57
12:20:09|2738.7
12:20:10|2738.5
12:20:11|2738.5
12:20:12|2738.27
12:20:13|2738.01
12:20:14|2737.83
12:20:15|2737.82
12:20:17|2738.19
12:20:18|2738.28
12:20:19|2738.28
12:20:20|2738.28
12:20:21|2739.02
12:20:22|2739.03
12:20:23|2738.53
12:20:24|2737.96
12:20:25|2737.82
12:20:26|2737.82
12:20:27|2737.82
12:20:28|2738.12
12:20:29|2738.32
12:20:30|2738.93
12:20:31|2738.81
12:20:32|2739.04
12:20:33|2739.59
12:20:34|2739.59
12:20:35|2740.01
12:20:36|2739.77
12:20:37|2739.77
12:20:38|2739.11
12:20:39|2738.94
12:20:40|2738.94
12:20:41|2738.94
12:20:42|2739.26
12:20:43|2739.62
12:20:44|2739.62
12:20:45|2739.62
12:20:47|2739.76
12:20:47|2739.76
12:20:49|2740.12
12:20:49|2740.12
12:20:50|2740.12
12:20:51|2740.12
12:20:52|2740.12
12:20:55|2740.31
12:20:55|2739.48
12:20:57|2739.47
12:20:57|2739.47
12:20:58|2739.42
12:20:59|2739.14
12:21:00|2739.14
12:21:02|2739.14
12:21:02|2739.37
12:21:03|2739.37
12:21:04|2739.4
12:21:05|2739.4
12:21:07|2739.46
12:21:08|2739.47
12:21:09|2740.03
12:21:11|2739.62
12:21:12|2739.63
12:21:12|2739.63
12:21:14|2739.63
12:21:15|2739.15
12:21:16|2738.33
12:21:16|2738.34
12:21:18|2738.01
12:21:18|2738.
12:21:20|2738.
12:21:21|2738.01
12:21:22|2738.
12:21:23|2738.01
12:21:24|2738.32
12:21:25|2738.33
12:21:26|2738.33
12:21:27|2738.33
12:21:28|2738.33
12:21:29|2738.01
12:21:29|2737.83
12:21:31|2737.82
12:21:31|2737.69
12:21:33|2737.48
12:21:33|2737.48
12:21:35|2737.48
12:21:36|2737.47
12:21:37|2737.68
12:21:37|2738.31
12:21:39|2738.31
12:21:39|2738.31
12:21:41|2737.5
12:21:42|2737.24
12:21:43|2736.71
12:21:44|2736.72
12:21:45|2736.72
12:21:46|2736.72
12:21:47|2736.92
12:21:47|2736.92
12:21:49|2736.91
12:21:49|2736.92
12:21:51|2737.18
12:21:51|2737.18
12:21:53|2737.19
12:21:53|2737.19
12:21:55|2737.19
12:21:56|2737.19
12:21:57|2737.18
12:21:58|2737.19
12:21:59|2737.19
12:22:00|2737.19
12:22:01|2737.19
12:22:02|2737.41
12:22:03|2737.13
12:22:04|2737.14
12:22:04|2737.14
12:22:06|2737.14
12:22:07|2737.14
12:22:08|2736.44
12:22:10|2736.06
12:22:10|2736.07
12:22:12|2736.03
12:22:13|2735.95
12:22:14|2735.25
12:22:15|2735.24
12:22:16|2735.11
12:22:17|2735.11
12:22:18|2735.03
12:22:19|2735.03
12:22:20|2735.1
12:22:21|2735.11
12:22:22|2735.11
12:22:24|2735.43
12:22:24|2735.44
12:22:25|2735.71
12:22:27|2735.68
12:22:27|2735.67
12:22:29|2735.52
12:22:30|2735.11
12:22:31|2735.1
12:22:32|2735.42
12:22:33|2735.44
12:22:34|2735.52
12:22:35|2735.52
12:22:36|2735.52
12:22:37|2735.51
12:22:38|2735.51
12:22:39|2735.52
12:22:40|2735.51
12:22:41|2735.99
12:22:42|2735.99
12:22:43|2736.32
12:22:44|2736.32
12:22:45|2736.32
12:22:46|2736.32
12:22:47|2736.32
12:22:48|2736.32
12:22:49|2736.32
12:22:50|2735.71
12:22:51|2735.71
12:22:53|2735.85
12:22:54|2735.85
12:22:55|2735.85
12:22:56|2736.31
12:22:57|2736.15
12:22:58|2735.85
12:22:59|2735.85
12:23:00|2735.85
12:23:01|2735.85
12:23:02|2735.53
12:23:03|2735.43
12:23:04|2735.44
12:23:05|2735.43
12:23:06|2735.44
12:23:07|2735.43
12:23:09|2735.2
12:23:10|2735.44
12:23:10|2735.44
12:23:12|2735.61
12:23:14|2735.51
12:23:15|2735.51
12:23:16|2735.12
12:23:17|2734.89
12:23:18|2734.88
12:23:19|2734.88
12:23:20|2734.89
12:23:21|2734.89
12:23:23|2734.88
12:23:23|2734.89
12:23:24|2734.89
12:23:26|2734.8
12:23:27|2734.8
12:23:28|2734.38
12:23:28|2734.37
12:23:29|2734.26
12:23:31|2734.26
12:23:32|2734.58
12:23:33|2734.58
12:23:34|2735.42
12:23:35|2735.51
12:23:36|2735.71
12:23:37|2735.88
12:23:38|2735.87
12:23:39|2735.88
12:23:40|2735.88
12:23:41|2736.
12:23:42|2736.
12:23:43|2736.
12:23:44|2736.
12:23:45|2737.2
12:23:46|2737.63
12:23:47|2737.83
12:23:48|2737.99
12:23:50|2737.3
12:23:50|2737.
12:23:51|2737.
12:23:52|2737.
12:23:53|2737.01
12:23:54|2737.01
12:23:55|2737.19
12:23:56|2738.26
12:23:57|2738.26
12:23:58|2738.26
12:23:59|2738.26
12:24:00|2738.26
12:24:01|2738.26
12:24:02|2738.27
12:24:03|2738.27
12:24:04|2738.27
12:24:05|2738.27
12:24:06|2738.26
12:24:07|2737.95
12:24:08|2737.96
12:24:10|2737.95
12:24:11|2737.96
12:24:13|2737.96
12:24:13|2737.96
12:24:14|2737.19
12:24:15|2737.2
12:24:16|2737.53
12:24:18|2737.61
12:24:18|2737.61
12:24:20|2737.02
12:24:20|2737.02
12:24:22|2737.03
12:24:23|2737.86
12:24:24|2737.87
12:24:25|2738.06
12:24:26|2738.06
12:24:27|2738.27
12:24:28|2738.29
12:24:29|2738.29
12:24:30|2738.28
12:24:31|2738.29
12:24:32|2738.29
12:24:33|2738.28
12:24:34|2738.
12:24:35|2737.73
12:24:36|2738.19
12:24:37|2738.26
12:24:38|2738.25
12:24:39|2738.25
12:24:40|2738.25
12:24:41|2738.19
12:24:42|2738.19
12:24:43|2737.6
12:24:44|2737.52
12:24:45|2737.51
12:24:46|2737.51
12:24:47|2737.07
12:24:48|2737.07
12:24:49|2737.07
12:24:50|2737.07
12:24:51|2737.35
12:24:52|2737.1
12:24:53|2737.09
12:24:54|2737.09
12:24:55|2737.1
12:24:56|2737.1
12:24:57|2737.09
12:24:58|2737.09
12:24:59|2737.35
12:25:00|2737.35
12:25:01|2737.35
12:25:02|2737.34
12:25:03|2737.35
12:25:04|2736.61
12:25:05|2736.41
12:25:06|2736.09
12:25:07|2736.08
12:25:08|2735.62
12:25:09|2735.25
12:25:10|2735.57
12:25:11|2735.99
12:25:13|2736.55
12:25:14|2736.13
12:25:15|2735.95
12:25:16|2735.81
12:25:17|2735.8
12:25:18|2735.8
12:25:19|2735.8
12:25:20|2735.8
12:25:20|2735.8
12:25:22|2735.8
12:25:23|2735.68
12:25:24|2735.67
12:25:25|2735.41
12:25:26|2735.42
12:25:26|2735.41
12:25:28|2735.41
12:25:29|2735.42
12:25:30|2735.42
12:25:31|2735.27
12:25:32|2735.27
12:25:33|2735.26
12:25:35|2735.02
12:25:35|2734.61
12:25:36|2734.59
12:25:37|2734.59
12:25:38|2734.6
12:25:39|2734.27
12:25:40|2732.24
12:25:41|2732.01
12:25:42|2731.88
12:25:43|2732.09
12:25:44|2730.
12:25:45|2730.19
12:25:46|2730.84
12:25:47|2731.28
12:25:48|2730.49
12:25:49|2730.77
12:25:50|2731.55
12:25:51|2731.08
12:25:52|2730.69
12:25:53|2730.39
12:25:54|2730.39
12:25:55|2728.89
12:25:56|2729.66
12:25:57|2729.33
12:25:58|2727.95
12:25:59|2727.62
12:26:00|2726.56
12:26:01|2727.31
12:26:02|2728.24
12:26:03|2728.35
12:26:04|2728.18
12:26:05|2727.22
12:26:07|2727.3
12:26:07|2728.38
12:26:08|2728.95
12:26:09|2728.37
12:26:10|2728.72
12:26:12|2728.72
12:26:12|2729.06
12:26:14|2729.79
12:26:15|2729.94
12:26:16|2729.94
12:26:17|2729.06
12:26:18|2728.92
12:26:19|2729.66
12:26:20|2729.66
12:26:21|2729.66
12:26:22|2729.66
12:26:23|2729.48
12:26:24|2729.48
12:26:25|2729.5
12:26:26|2729.74
12:26:27|2730.15
12:26:28|2729.75
12:26:30|2728.74
12:26:31|2728.24
12:26:31|2728.25
12:26:33|2728.24
12:26:34|2728.24
12:26:35|2728.11
12:26:36|2728.25
12:26:37|2728.25
12:26:38|2727.99
12:26:39|2727.81
12:26:40|2728.21
12:26:41|2728.21
12:26:42|2728.21
12:26:43|2728.21
12:26:44|2728.22
12:26:45|2728.58
12:26:46|2728.58
12:26:47|2728.58
12:26:48|2728.57
12:26:49|2728.58
12:26:50|2728.58
12:26:51|2728.58
12:26:52|2728.99
12:26:53|2729.
12:26:54|2728.33
12:26:55|2728.21
12:26:56|2728.22
12:26:57|2728.22
12:26:58|2728.21
12:26:59|2728.21
12:27:00|2728.21
12:27:01|2728.22
12:27:02|2727.85
12:27:04|2727.83
12:27:04|2727.74
12:27:05|2727.74
12:27:06|2727.35
12:27:07|2726.59
12:27:08|2726.58
12:27:09|2726.18
12:27:10|2726.57
12:27:11|2726.18
12:27:13|2725.96
12:27:14|2725.64
12:27:16|2725.63
12:27:17|2727.14
12:27:18|2726.43
12:27:19|2725.97
12:27:20|2725.98
12:27:21|2726.22
12:27:22|2726.14
12:27:23|2725.63
12:27:24|2724.37
12:27:25|2723.65
12:27:26|2723.8
12:27:27|2723.81
12:27:28|2724.05
12:27:29|2724.27
12:27:30|2724.96
12:27:31|2725.32
12:27:32|2725.15
12:27:33|2725.82
12:27:34|2725.83
12:27:35|2726.38
12:27:36|2726.39
12:27:38|2726.38
12:27:38|2726.93
12:27:39|2727.04
12:27:40|2726.74
12:27:41|2726.74
12:27:42|2726.74
12:27:43|2726.75
12:27:44|2726.74
12:27:45|2726.39
12:27:47|2725.55
12:27:48|2725.34
12:27:48|2725.35
12:27:49|2725.74
12:27:50|2726.05
12:27:52|2726.08
12:27:53|2726.08
12:27:53|2726.74
12:27:55|2727.36
12:27:55|2727.88
12:27:57|2728.14
12:27:57|2728.22
12:27:58|2728.56
12:28:00|2728.56
12:28:00|2727.87
12:28:02|2727.86
12:28:02|2727.87
12:28:04|2727.3
12:28:04|2727.3
12:28:05|2727.46
12:28:06|2727.98
12:28:08|2728.04
12:28:09|2728.05
12:28:09|2728.05
12:28:11|2728.05
12:28:11|2728.05
12:28:12|2728.06
12:28:14|2728.15
12:28:14|2728.33
12:28:16|2728.75
12:28:17|2729.08
12:28:18|2729.1
12:28:19|2729.1
12:28:20|2729.99
12:28:21|2730.17
12:28:22|2729.5
12:28:23|2729.5
12:28:24|2727.85
12:28:25|2727.01
12:28:26|2726.95
12:28:27|2727.28
12:28:28|2727.29
12:28:30|2727.35
12:28:30|2727.35
12:28:32|2726.62
12:28:33|2726.41
12:28:34|2725.81
12:28:35|2726.73
12:28:36|2725.8
12:28:37|2725.53
12:28:38|2726.14
12:28:39|2725.98
12:28:40|2725.49
12:28:40|2725.95
12:28:42|2725.6
12:28:43|2725.61
12:28:43|2726.03
12:28:44|2725.77
12:28:46|2725.78
12:28:47|2725.92
12:28:48|2725.92
12:28:49|2725.93
12:28:50|2725.92
12:28:51|2725.81
12:28:51|2725.81
12:28:53|2726.32
12:28:54|2726.32
12:28:55|2726.32
12:28:56|2726.93
12:28:57|2726.75
12:28:58|2726.41
12:28:59|2726.41
12:29:00|2727.09
12:29:01|2727.83
12:29:02|2728.31
12:29:03|2728.77
12:29:04|2728.77
12:29:05|2728.78
12:29:06|2728.78
12:29:07|2729.09
12:29:08|2729.12
12:29:09|2729.51
12:29:10|2729.66
12:29:11|2730.2
12:29:12|2729.08
12:29:13|2728.99
12:29:14|2729.08
12:29:16|2728.32
12:29:17|2728.74
12:29:18|2728.52
12:29:18|2728.71
12:29:19|2728.66
12:29:21|2728.66
12:29:22|2728.66
12:29:23|2728.66
12:29:24|2728.65
12:29:25|2728.65
12:29:26|2729.52
12:29:27|2729.48
12:29:28|2729.07
12:29:29|2728.66
12:29:30|2728.67
12:29:31|2728.66
12:29:32|2728.66
12:29:33|2728.66
12:29:34|2728.43
12:29:35|2728.44
12:29:36|2728.43
12:29:37|2728.43
12:29:38|2728.43
12:29:39|2728.12
12:29:39|2728.12
12:29:41|2728.12
12:29:42|2728.12
12:29:43|2728.44
12:29:44|2728.44
12:29:45|2728.44
12:29:46|2728.44
12:29:47|2728.44
12:29:48|2727.74
12:29:49|2727.11
12:29:50|2726.33
12:29:51|2726.17
12:29:52|2725.53
12:29:53|2725.72
12:29:54|2725.93
12:29:55|2726.26
12:29:56|2725.39
12:29:57|2725.4
12:29:58|2725.88
12:29:59|2725.39
12:30:00|2726.32
12:30:01|2726.33
12:30:02|2726.32
12:30:03|2727.23
12:30:04|2727.54
12:30:04|2728.16
12:30:06|2728.44
12:30:07|2728.43
12:30:08|2728.1
12:30:09|2728.11
12:30:10|2728.82
12:30:11|2728.89
12:30:12|2728.67
12:30:13|2728.67
12:30:14|2728.95
12:30:16|2728.95
12:30:17|2729.28
12:30:18|2729.61
12:30:19|2729.77
12:30:21|2729.94
12:30:21|2729.95
12:30:22|2730.
12:30:23|2729.99
12:30:24|2729.99
12:30:25|2729.63
12:30:26|2729.63
12:30:27|2729.63
12:30:28|2729.63
12:30:29|2729.63
12:30:30|2729.63
12:30:32|2729.62
12:30:33|2729.63
12:30:33|2729.63
12:30:34|2729.05
12:30:35|2729.04
12:30:37|2729.05
12:30:38|2728.94
12:30:39|2728.45
12:30:40|2728.3
12:30:41|2728.13
12:30:42|2727.91
12:30:43|2727.33
12:30:44|2727.43
12:30:45|2727.43
12:30:46|2727.2
12:30:47|2727.01
12:30:49|2727.
12:30:50|2727.
12:30:50|2725.98
12:30:52|2726.25
12:30:53|2726.58
12:30:53|2726.57
12:30:55|2726.57
12:30:55|2726.58
12:30:56|2726.58
12:30:57|2727.12
12:30:58|2726.91
12:31:00|2726.93
12:31:00|2726.93
12:31:02|2727.43
12:31:03|2728.
12:31:03|2728.74
12:31:04|2728.54
12:31:06|2729.02
12:31:07|2729.02
12:31:07|2729.03
12:31:08|2729.35
12:31:09|2729.61
12:31:10|2728.82
12:31:11|2727.96
12:31:12|2727.95
12:31:13|2727.95
12:31:14|2727.76
12:31:15|2727.77
12:31:17|2727.77
12:31:18|2727.77
12:31:19|2727.79
12:31:20|2727.79
12:31:21|2728.09
12:31:23|2728.1
12:31:24|2727.76
12:31:24|2727.77
12:31:26|2727.77
12:31:27|2727.76
12:31:28|2727.77
12:31:29|2728.1
12:31:30|2728.78
12:31:31|2728.78
12:31:32|2729.07
12:31:33|2729.07
12:31:33|2728.78
12:31:35|2728.06
12:31:36|2728.07
12:31:36|2727.76
12:31:38|2727.77
12:31:38|2727.77
12:31:39|2727.77
12:31:41|2728.09
12:31:42|2728.09
12:31:43|2727.81
12:31:44|2727.41
12:31:45|2727.41
12:31:46|2727.41
12:31:47|2726.78
12:31:48|2726.78
12:31:49|2726.78
12:31:50|2726.58
12:31:51|2726.59
12:31:52|2726.59
12:31:53|2726.58
12:31:54|2726.59
12:31:55|2726.98
12:31:56|2726.99
12:31:57|2727.
12:31:58|2727.
12:31:59|2726.99
12:32:00|2727.
12:32:01|2726.6
12:32:02|2726.6
12:32:03|2726.6
12:32:04|2726.59
12:32:05|2726.59
12:32:06|2726.6
12:32:07|2725.99
12:32:08|2725.98
12:32:09|2725.99
12:32:10|2725.95
12:32:11|2725.67
12:32:12|2725.68
12:32:13|2725.85
12:32:16|2725.67
12:32:16|2725.68
12:32:18|2725.62
12:32:19|2725.63
12:32:20|2725.72
12:32:21|2725.94
12:32:23|2725.61
12:32:23|2725.52
12:32:24|2725.44
12:32:25|2725.43
12:32:27|2725.24
12:32:28|2725.42
12:32:29|2725.24
12:32:30|2725.05
12:32:31|2725.3
12:32:33|2725.4
12:32:33|2725.57
12:32:34|2726.47
12:32:36|2727.02
12:32:36|2727.6
12:32:38|2727.59
12:32:38|2727.59
12:32:40|2727.59
12:32:41|2727.59
12:32:42|2727.59
12:32:43|2727.59
12:32:44|2727.19
12:32:44|2726.76
12:32:46|2726.56
12:32:46|2726.56
12:32:47|2726.3
12:32:49|2725.33
12:32:51|2724.72
12:32:51|2724.3
12:32:53|2723.63
12:32:53|2723.54
12:32:54|2722.94
12:32:56|2723.29
12:32:56|2722.75
12:32:57|2723.25
12:32:58|2723.38
12:33:00|2723.05
12:33:01|2722.75
12:33:01|2722.66
12:33:03|2722.93
12:33:03|2722.53
12:33:04|2722.95
12:33:06|2722.57
12:33:07|2722.69
12:33:07|2722.7
12:33:09|2722.52
12:33:09|2722.45
12:33:11|2721.9
12:33:12|2721.46
12:33:12|2721.48
12:33:13|2722.55
12:33:15|2722.53
12:33:15|2722.57
12:33:17|2723.83
12:33:17|2724.32
12:33:19|2724.48
12:33:21|2724.48
12:33:22|2724.49
12:33:22|2724.5
12:33:24|2724.31
12:33:25|2723.44
12:33:26|2722.98
12:33:27|2722.47
12:33:28|2722.16
12:33:29|2722.16
12:33:30|2722.27
12:33:31|2723.36
12:33:32|2723.82
12:33:33|2724.03
12:33:34|2724.51
12:33:35|2724.88
12:33:36|2724.87
12:33:38|2725.2
12:33:39|2725.26
12:33:40|2725.12
12:33:41|2724.91
12:33:42|2724.15
12:33:43|2724.35
12:33:44|2724.86
12:33:45|2724.84
12:33:46|2725.44
12:33:47|2725.44
12:33:48|2724.84
12:33:49|2724.76
12:33:50|2724.63
12:33:51|2725.08
12:33:52|2725.08
12:33:54|2725.08
12:33:54|2725.64
12:33:55|2725.92
12:33:56|2725.8
12:33:57|2725.8
12:33:58|2725.8
12:33:59|2725.8
12:34:00|2725.81
12:34:01|2726.47
12:34:02|2726.48
12:34:03|2726.47
12:34:04|2726.4
12:34:05|2726.4
12:34:06|2726.4
12:34:07|2726.07
12:34:08|2725.81
12:34:09|2726.05
12:34:10|2725.6
12:34:11|2725.42
12:34:12|2725.08
12:34:13|2725.45
12:34:14|2725.92
12:34:15|2726.57
12:34:16|2726.57
12:34:17|2726.57
12:34:18|2726.57
12:34:20|2727.12
12:34:21|2726.68
12:34:22|2726.75
12:34:23|2727.14
12:34:25|2727.29
12:34:25|2726.88
12:34:27|2727.93
12:34:28|2727.88
12:34:29|2727.46
12:34:30|2727.4
12:34:31|2727.28
12:34:32|2727.41
12:34:33|2727.91
12:34:33|2727.91
12:34:34|2727.67
12:34:35|2727.57
12:34:37|2727.48
12:34:38|2726.17
12:34:38|2726.05
12:34:39|2725.38
12:34:40|2725.38
12:34:41|2725.53
12:34:43|2725.78
12:34:44|2725.91
12:34:45|2725.91
12:34:46|2725.91
12:34:47|2726.14
12:34:47|2726.14
12:34:49|2726.14
12:34:49|2726.14
12:34:50|2726.15
12:34:52|2726.14
12:34:52|2726.63
12:34:54|2726.63
12:34:55|2726.51
12:34:56|2726.51
12:34:57|2726.82
12:34:58|2726.64
12:34:59|2726.7
12:35:00|2726.7
12:35:01|2725.77
12:35:02|2725.61
12:35:03|2725.47
12:35:04|2725.
12:35:05|2725.
12:35:06|2725.33
12:35:07|2725.53
12:35:08|2725.84
12:35:09|2726.5
12:35:10|2727.11
12:35:11|2727.67
12:35:12|2727.87
12:35:13|2727.27
12:35:14|2727.5
12:35:15|2728.09
12:35:16|2728.11
12:35:17|2727.77
12:35:18|2727.76
12:35:19|2727.77
12:35:21|2728.25
12:35:22|2728.75
12:35:23|2728.75
12:35:25|2728.09
12:35:26|2728.09
12:35:27|2728.09
12:35:28|2728.09
12:35:29|2728.62
12:35:30|2728.74
12:35:31|2729.09
12:35:32|2729.19
12:35:33|2729.97
12:35:34|2730.
12:35:35|2729.99
12:35:36|2729.85
12:35:37|2729.24
12:35:38|2729.23
12:35:39|2729.24
12:35:40|2729.23
12:35:41|2729.23
12:35:42|2729.24
12:35:43|2729.23
12:35:44|2729.23
12:35:45|2729.23
12:35:46|2729.24
12:35:47|2729.79
12:35:48|2729.78
12:35:49|2729.64
12:35:50|2729.43
12:35:51|2729.32
12:35:52|2728.78
12:35:53|2728.75
12:35:54|2728.75
12:35:54|2728.75
12:35:56|2728.12
12:35:57|2728.3
12:35:58|2728.3
12:35:59|2728.52
12:36:00|2728.52
12:36:01|2728.74
12:36:02|2728.75
12:36:03|2728.74
12:36:04|2729.04
12:36:05|2729.04
12:36:06|2729.28
12:36:07|2729.28
12:36:08|2729.29
12:36:09|2729.71
12:36:10|2729.99
12:36:11|2730.
12:36:12|2730.
12:36:13|2730.
12:36:14|2729.86
12:36:15|2729.66
12:36:16|2729.66
12:36:17|2729.66
12:36:18|2729.67
12:36:19|2730.06
12:36:20|2730.07
12:36:21|2730.09
12:36:23|2730.09
12:36:24|2730.1
12:36:25|2730.1
12:36:26|2730.1
12:36:26|2730.1
12:36:28|2730.1
12:36:29|2730.09
12:36:30|2730.1
12:36:31|2730.1
12:36:32|2730.1
12:36:33|2730.1
12:36:34|2730.09
12:36:35|2730.58
12:36:36|2730.69
12:36:37|2731.37
12:36:38|2731.43
12:36:39|2731.43
12:36:41|2732.75
12:36:41|2733.62
12:36:42|2733.62
12:36:43|2734.55
12:36:45|2734.22
12:36:46|2733.54
12:36:47|2733.6
12:36:48|2733.6
12:36:49|2733.6
12:36:49|2733.65
12:36:51|2733.65
12:36:52|2733.65
12:36:53|2734.
12:36:53|2734.
12:36:55|2733.38
12:36:56|2732.91
12:36:57|2732.91
12:36:58|2732.45
12:36:59|2732.45
12:37:00|2732.44
12:37:01|2732.83
12:37:02|2733.02
12:37:03|2733.02
12:37:04|2733.03
12:37:05|2733.35
12:37:06|2733.05
12:37:07|2733.04
12:37:08|2733.04
12:37:09|2733.37
12:37:10|2733.77
12:37:11|2733.62
12:37:12|2733.45
12:37:13|2733.46
12:37:14|2733.46
12:37:15|2733.01
12:37:16|2733.01
12:37:17|2732.78
12:37:18|2733.19
12:37:20|2733.78
12:37:20|2733.77
12:37:21|2733.88
12:37:23|2733.
12:37:24|2732.99
12:37:25|2733.27
12:37:27|2733.49
12:37:27|2734.03
12:37:28|2733.25
12:37:29|2733.26
12:37:30|2733.26
12:37:31|2733.25
12:37:32|2733.26
12:37:33|2733.26
12:37:34|2733.26
12:37:35|2733.
12:37:36|2732.92
12:37:37|2732.92
12:37:38|2732.92
12:37:39|2733.13
12:37:40|2733.25
12:37:41|2733.25
12:37:42|2733.4
12:37:43|2733.4
12:37:44|2733.4
12:37:45|2733.4
12:37:46|2733.55
12:37:47|2733.55
12:37:48|2733.55
12:37:50|2734.01
12:37:50|2734.01
12:37:51|2734.02
12:37:53|2734.02
12:37:53|2734.22
12:37:54|2734.22
12:37:56|2734.22
12:37:56|2734.21
12:37:57|2733.81
12:37:58|2733.81
12:37:59|2733.81
12:38:01|2733.8
12:38:02|2733.84
12:38:03|2734.31
12:38:04|2734.34
12:38:05|2734.76
12:38:06|2734.76
12:38:06|2734.61
12:38:07|2734.61
12:38:08|2734.46
12:38:10|2734.72
12:38:11|2734.72
12:38:12|2734.75
12:38:13|2734.43
12:38:14|2734.23
12:38:15|2734.23
12:38:16|2734.23
12:38:17|2734.23
12:38:18|2733.91
12:38:19|2733.91
12:38:20|2733.98
12:38:21|2733.99
12:38:22|2734.3
12:38:23|2734.3
12:38:25|2734.3
12:38:26|2734.4
12:38:26|2734.89
12:38:28|2734.99
12:38:29|2735.44
12:38:29|2735.45
12:38:30|2735.45
12:38:31|2735.44
12:38:32|2734.57
12:38:34|2734.56
12:38:35|2734.57
12:38:36|2734.57
12:38:37|2734.57
12:38:38|2735.3
12:38:40|2735.88
12:38:40|2736.23
12:38:42|2736.24
12:38:43|2736.41
12:38:44|2736.45
12:38:44|2736.67
12:38:45|2736.89
12:38:47|2736.89
12:38:48|2736.89
12:38:49|2736.57
12:38:49|2736.06
12:38:50|2735.44
12:38:51|2735.1
12:38:52|2735.09
12:38:53|2735.09
12:38:55|2734.9
12:38:56|2734.89
12:38:58|2734.89
12:38:58|2734.9
12:38:59|2735.22
12:39:00|2735.31
12:39:01|2735.97
12:39:02|2736.19
12:39:03|2736.19
12:39:04|2736.19
12:39:05|2736.39
12:39:07|2736.19
12:39:07|2736.06
12:39:08|2736.07
12:39:09|2736.06
12:39:10|2735.99
12:39:11|2735.99
12:39:12|2735.99
12:39:13|2735.99
12:39:15|2735.99
12:39:15|2735.98
12:39:16|2736.39
12:39:17|2736.64
12:39:18|2736.36
12:39:20|2736.36
12:39:20|2735.98
12:39:21|2735.99
12:39:22|2735.85
12:39:23|2735.68
12:39:25|2735.68
12:39:26|2736.67
12:39:27|2736.89
12:39:29|2737.46
12:39:29|2738.29
12:39:30|2737.9
12:39:32|2736.68
12:39:33|2736.68
12:39:34|2737.03
12:39:35|2736.54
12:39:36|2737.02
12:39:37|2737.02
12:39:37|2737.36
12:39:38|2737.63
12:39:40|2738.29
12:39:40|2737.55
12:39:42|2737.55
12:39:43|2737.55
12:39:44|2737.54
12:39:45|2737.73
12:39:46|2738.04
12:39:47|2738.03
12:39:48|2738.19
12:39:49|2738.28
12:39:50|2738.06
12:39:51|2738.06
12:39:52|2738.86
12:39:53|2739.55
12:39:54|2739.58
12:39:55|2740.34
12:39:56|2740.34
12:39:57|2740.
12:39:58|2740.
12:39:59|2740.01
12:40:00|2740.01
12:40:01|2739.35
12:40:02|2738.88
12:40:03|2738.88
12:40:04|2738.88
12:40:05|2738.58
12:40:06|2738.57
12:40:07|2738.57
12:40:08|2738.58
12:40:09|2738.58
12:40:10|2738.58
12:40:11|2738.58
12:40:12|2738.58
12:40:13|2738.57
12:40:14|2738.58
12:40:15|2738.96
12:40:16|2738.81
12:40:17|2739.3
12:40:18|2739.3
12:40:19|2739.88
12:40:20|2740.23
12:40:21|2740.23
12:40:22|2740.7
12:40:23|2740.71
12:40:24|2739.69
12:40:25|2740.59
12:40:26|2741.29
12:40:28|2742.2
12:40:28|2742.02
12:40:30|2741.5
12:40:31|2741.65
12:40:32|2742.18
12:40:32|2741.61
12:40:34|2741.61
12:40:34|2742.02
12:40:36|2742.42
12:40:36|2743.14
12:40:38|2743.56
12:40:39|2743.75
12:40:40|2744.04
12:40:41|2744.01
12:40:42|2743.71
12:40:43|2742.81
12:40:44|2743.42
12:40:45|2743.43
12:40:46|2743.12
12:40:47|2743.13
12:40:48|2743.13
12:40:49|2743.13
12:40:50|2743.13
12:40:51|2743.12
12:40:52|2742.31
12:40:53|2742.31
12:40:54|2741.68
12:40:55|2741.62
12:40:56|2741.62
12:40:57|2741.62
12:40:58|2741.62
12:40:59|2741.62
12:41:00|2741.43
12:41:01|2741.44
12:41:02|2741.43
12:41:03|2741.14
12:41:04|2741.14
12:41:05|2741.14
12:41:06|2741.
12:41:07|2741.
12:41:08|2740.43
12:41:09|2740.43
12:41:10|2739.62
12:41:11|2740.
12:41:12|2740.
12:41:13|2740.01
12:41:14|2740.34
12:41:15|2739.45
12:41:16|2739.45
12:41:17|2738.91
12:41:18|2738.92
12:41:19|2738.65
12:41:20|2739.26
12:41:21|2738.81
12:41:22|2738.58
12:41:23|2738.77
12:41:24|2738.77
12:41:25|2738.39
12:41:26|2738.04
12:41:28|2737.72
12:41:29|2737.21
12:41:30|2737.36
12:41:31|2737.49
12:41:33|2737.21
12:41:34|2737.01
12:41:34|2737.01
12:41:36|2737.01
12:41:37|2737.01
12:41:38|2737.63
12:41:38|2738.02
12:41:39|2738.02
12:41:40|2738.02
12:41:41|2738.03
12:41:43|2738.52
12:41:43|2738.77
12:41:44|2739.1
12:41:45|2739.1
12:41:47|2739.36
12:41:48|2739.14
12:41:49|2739.77
12:41:50|2739.78
12:41:51|2739.78
12:41:52|2739.78
12:41:53|2739.78
12:41:54|2739.77
12:41:55|2739.76
12:41:56|2739.45
12:41:57|2739.45
12:41:58|2739.77
12:41:59|2739.77
12:42:00|2739.77
12:42:01|2739.78
12:42:02|2739.54
12:42:03|2739.54
12:42:04|2739.17
12:42:05|2739.17
12:42:06|2739.17
12:42:07|2739.17
12:42:08|2739.5
12:42:09|2739.5
12:42:10|2739.53
12:42:11|2740.11
12:42:12|2740.14
12:42:13|2740.16
12:42:14|2740.16
12:42:15|2740.16
12:42:16|2740.16
12:42:17|2739.83
12:42:18|2739.83
12:42:19|2740.13
12:42:20|2740.12
12:42:21|2740.13
12:42:22|2740.12
12:42:23|2740.13
12:42:24|2740.13
12:42:25|2740.13
12:42:26|2740.13
12:42:27|2740.12
12:42:29|2740.13
12:42:30|2740.13
12:42:30|2740.13
12:42:31|2739.98
12:42:33|2739.25
12:42:34|2738.7
12:42:35|2738.7
12:42:36|2738.66
12:42:37|2738.29
12:42:38|2738.29
12:42:39|2738.29
12:42:40|2738.29
12:42:41|2738.29
12:42:42|2738.29
12:42:43|2738.29
12:42:44|2738.29
12:42:45|2738.29
12:42:46|2738.48
12:42:47|2738.47
12:42:48|2738.48
12:42:49|2738.48
12:42:50|2738.48
12:42:51|2738.48
12:42:52|2739.44
12:42:53|2740.43
12:42:54|2740.11
12:42:55|2740.1
12:42:56|2740.1
12:42:57|2740.1
12:42:58|2740.1
12:42:59|2740.1
12:43:00|2740.51
12:43:01|2740.54
12:43:02|2740.54
12:43:03|2740.54
12:43:04|2740.54
12:43:05|2740.54
12:43:06|2740.82
12:43:07|2740.82
12:43:08|2740.82
12:43:09|2741.
12:43:10|2740.99
12:43:11|2740.99
12:43:12|2741.
12:43:13|2741.67
12:43:14|2741.67
12:43:15|2741.68
12:43:16|2741.68
12:43:17|2741.78
12:43:18|2741.87
12:43:19|2741.86
12:43:20|2741.68
12:43:21|2740.55
12:43:22|2740.54
12:43:23|2739.75
12:43:24|2739.74
12:43:25|2739.39
12:43:26|2738.79
12:43:27|2738.79
12:43:28|2738.79
12:43:30|2739.19
12:43:31|2738.94
12:43:32|2738.94
12:43:34|2738.81
12:43:34|2738.81
12:43:36|2738.81
12:43:36|2738.81
12:43:38|2739.61
12:43:39|2739.62
12:43:40|2739.12
12:43:41|2739.12
12:43:42|2738.82
12:43:43|2738.82
12:43:44|2738.82
12:43:45|2738.82
12:43:46|2738.82
12:43:47|2739.04
12:43:48|2739.05
12:43:49|2738.82
12:43:50|2738.59
12:43:51|2738.59
12:43:52|2738.59
12:43:53|2738.59
12:43:54|2738.59
12:43:55|2738.59
12:43:56|2738.59
12:43:58|2738.59
12:43:59|2738.59
12:44:00|2738.59
12:44:00|2738.58
12:44:02|2739.01
12:44:03|2739.01
12:44:05|2739.45
12:44:05|2739.31
12:44:06|2739.31
12:44:07|2738.76
12:44:08|2738.58
12:44:09|2738.59
12:44:10|2738.59
12:44:11|2738.59
12:44:12|2738.56
12:44:13|2738.41
12:44:14|2738.4
12:44:15|2738.41
12:44:16|2738.41
12:44:17|2738.41
12:44:18|2738.81
12:44:19|2738.81
12:44:20|2738.82
12:44:21|2738.82
12:44:22|2738.92
12:44:23|2739.64
12:44:24|2740.02
12:44:25|2740.01
12:44:26|2740.26
12:44:27|2740.26
12:44:29|2740.26
12:44:30|2740.63
12:44:32|2740.26
12:44:32|2740.26
12:44:33|2740.25
12:44:35|2740.26
12:44:36|2740.
12:44:36|2740.
12:44:38|2740.
12:44:39|2740.
12:44:40|2740.
12:44:41|2740.
12:44:42|2740.26
12:44:43|2740.26
12:44:44|2739.92
12:44:45|2739.08
12:44:46|2739.08
12:44:47|2739.08
12:44:48|2739.08
12:44:49|2740.
12:44:50|2739.99
12:44:51|2739.99
12:44:52|2739.99
12:44:53|2740.
12:44:54|2740.
12:44:55|2739.99
12:44:56|2740.
12:44:57|2740.
12:44:58|2740.
12:44:59|2740.
12:45:00|2740.97
12:45:02|2741.27
12:45:02|2741.28
12:45:03|2741.28
12:45:05|2741.28
12:45:05|2741.84
12:45:07|2741.84
12:45:08|2741.84
12:45:09|2741.84
12:45:09|2741.84
12:45:10|2741.51
12:45:11|2740.92
12:45:13|2740.93
12:45:14|2741.45
12:45:14|2741.45
12:45:15|2741.44
12:45:16|2740.93
12:45:17|2740.61
12:45:18|2740.94
12:45:19|2740.94
12:45:21|2740.94
12:45:21|2740.94
12:45:23|2740.94
12:45:23|2741.27
12:45:24|2741.8
12:45:26|2741.8
12:45:27|2741.8
12:45:28|2741.09
12:45:28|2741.1
12:45:29|2741.1
12:45:31|2741.09
12:45:32|2741.09
12:45:32|2741.1
12:45:34|2740.81
12:45:35|2740.81
12:45:36|2741.05
12:45:38|2741.22
12:45:39|2742.
12:45:40|2742.
12:45:41|2742.
12:45:42|2742.
12:45:43|2742.
12:45:45|2742.46
12:45:45|2742.46
12:45:46|2742.47
12:45:47|2742.47
12:45:48|2743.04
12:45:49|2743.76
12:45:50|2743.99
12:45:51|2744.
12:45:52|2744.01
12:45:53|2743.44
12:45:54|2743.44
12:45:55|2743.43
12:45:56|2743.43
12:45:57|2743.08
12:45:58|2743.08
12:45:59|2743.08
12:46:00|2743.49
12:46:01|2743.49
12:46:02|2744.07
12:46:03|2744.07
12:46:04|2744.07
12:46:05|2744.08
12:46:06|2744.08
12:46:07|2744.17
12:46:08|2744.17
12:46:09|2744.17
12:46:10|2744.17
12:46:11|2744.17
12:46:12|2744.17
12:46:13|2743.69
12:46:14|2743.46
12:46:15|2743.45
12:46:16|2743.45
12:46:17|2743.45
12:46:18|2743.1
12:46:19|2743.09
12:46:20|2742.05
12:46:21|2742.28
12:46:22|2742.82
12:46:23|2742.82
12:46:24|2743.13
12:46:25|2743.33
12:46:26|2743.01
12:46:27|2743.3
12:46:28|2743.64
12:46:30|2742.83
12:46:31|2742.68
12:46:32|2742.68
12:46:33|2742.19
12:46:35|2742.2
12:46:35|2742.2
12:46:36|2741.99
12:46:37|2741.99
12:46:38|2742.18
12:46:39|2742.4
12:46:40|2742.4
12:46:41|2742.68
12:46:42|2742.8
12:46:43|2742.35
12:46:44|2742.35
12:46:46|2742.07
12:46:47|2742.07
12:46:48|2741.99
12:46:49|2742.
12:46:50|2742.35
12:46:51|2742.78
12:46:52|2742.78
12:46:53|2742.79
12:46:54|2742.79
12:46:55|2742.78
12:46:56|2742.78
12:46:57|2742.54
12:46:58|2742.54
12:46:59|2742.54
12:47:00|2742.54
12:47:01|2742.78
12:47:02|2742.78
12:47:03|2742.77
12:47:04|2742.77
12:47:05|2742.75
12:47:06|2742.01
12:47:07|2742.
12:47:08|2741.99
12:47:09|2741.87
12:47:10|2741.87
12:47:11|2741.59
12:47:12|2741.58
12:47:13|2741.59
12:47:14|2741.58
12:47:15|2741.3
12:47:16|2741.29
12:47:17|2741.29
12:47:18|2740.72
12:47:19|2740.72
12:47:20|2740.98
12:47:21|2741.09
12:47:22|2740.71
12:47:23|2740.53
12:47:25|2740.44
12:47:25|2740.44
12:47:26|2740.05
12:47:27|2740.07
12:47:28|2740.05
12:47:29|2740.05
12:47:30|2740.49
12:47:31|2740.15
12:47:33|2740.14
12:47:34|2740.15
12:47:35|2739.75
12:47:37|2739.75
12:47:37|2739.51
12:47:38|2739.5
12:47:39|2739.5
12:47:41|2739.19
12:47:42|2739.38
12:47:43|2739.51
12:47:44|2739.19
12:47:45|2739.19
12:47:46|2739.19
12:47:47|2739.19
12:47:48|2739.83
12:47:49|2739.86
12:47:50|2740.13
12:47:51|2740.15
12:47:52|2740.61
12:47:53|2740.6
12:47:54|2740.6
12:47:55|2740.2
12:47:56|2739.64
12:47:56|2739.61
12:47:58|2739.61
12:47:59|2739.16
12:48:00|2738.87
12:48:01|2738.92
12:48:02|2738.91
12:48:03|2738.91
12:48:04|2738.91
12:48:05|2738.85
12:48:06|2738.72
12:48:07|2738.58
12:48:08|2738.45
12:48:09|2738.5
12:48:10|2738.14
12:48:11|2738.14
12:48:12|2738.34
12:48:13|2739.2
12:48:15|2738.91
12:48:15|2738.91
12:48:17|2738.44
12:48:17|2738.43
12:48:18|2738.34
12:48:19|2738.01
12:48:20|2738.32
12:48:21|2738.32
12:48:22|2738.53
12:48:24|2738.53
12:48:24|2738.33
12:48:25|2738.02
12:48:26|2738.
12:48:27|2738.
12:48:28|2737.54
12:48:29|2737.49
12:48:30|2737.49
12:48:31|2737.49
12:48:32|2737.49
12:48:33|2736.81
12:48:35|2737.82
12:48:36|2737.82
12:48:37|2737.82
12:48:38|2738.15
12:48:39|2738.14
12:48:40|2737.87
12:48:41|2737.57
12:48:42|2737.57
12:48:44|2736.64
12:48:45|2736.66
12:48:46|2737.38
12:48:47|2737.24
12:48:48|2737.24
12:48:49|2737.18
12:48:50|2737.59
12:48:51|2737.26
12:48:51|2737.45
12:48:53|2737.44
12:48:53|2737.31
12:48:55|2737.27
12:48:56|2737.57
12:48:57|2737.52
12:48:58|2737.52
12:48:59|2737.45
12:49:00|2737.59
12:49:01|2738.15
12:49:02|2738.7
12:49:03|2738.7
12:49:04|2739.19
12:49:05|2739.28
12:49:06|2739.28
12:49:07|2739.28
12:49:08|2739.28
12:49:09|2738.97
12:49:10|2738.51
12:49:11|2738.26
12:49:12|2737.85
12:49:13|2737.21
12:49:14|2737.2
12:49:15|2737.16
12:49:16|2737.09
12:49:17|2737.09
12:49:18|2737.09
12:49:19|2737.09
12:49:20|2737.1
12:49:21|2737.
12:49:22|2736.68
12:49:23|2736.2
12:49:24|2736.53
12:49:25|2736.32
12:49:26|2736.32
12:49:27|2736.39
12:49:29|2736.32
12:49:29|2736.33
12:49:30|2736.35
12:49:31|2736.36
12:49:32|2735.94
12:49:34|2735.87
12:49:35|2735.85
12:49:35|2735.85
12:49:37|2736.26
12:49:38|2735.99
12:49:40|2735.9
12:49:40|2735.98
12:49:41|2735.95
12:49:43|2735.95
12:49:43|2735.95
12:49:44|2735.95
12:49:46|2735.86
12:49:47|2736.36
12:49:48|2736.51
12:49:48|2736.51
12:49:49|2736.65
12:49:50|2736.65
12:49:51|2736.65
12:49:52|2736.65
12:49:53|2736.67
12:49:55|2736.61
12:49:56|2735.91
12:49:57|2735.91
12:49:58|2735.91
12:49:59|2735.89
12:50:00|2735.89
12:50:01|2735.89
12:50:02|2735.85
12:50:03|2735.01
12:50:04|2735.06
12:50:05|2734.92
12:50:06|2734.91
12:50:07|2734.91
12:50:07|2734.91
12:50:08|2736.07
12:50:10|2735.15
12:50:11|2734.92
12:50:12|2735.69
12:50:13|2735.28
12:50:14|2734.57
12:50:14|2733.65
12:50:16|2732.8
12:50:17|2732.35
12:50:18|2731.38
12:50:19|2731.36
12:50:20|2731.35
12:50:21|2731.24
12:50:21|2731.22
12:50:23|2730.94
12:50:24|2730.83
12:50:25|2730.45
12:50:26|2729.78
12:50:27|2729.21
12:50:28|2728.74
12:50:29|2729.32
12:50:30|2729.29
12:50:31|2729.89
12:50:32|2730.91
12:50:33|2730.91
12:50:34|2731.66
12:50:36|2733.38
12:50:37|2733.94
12:50:38|2732.99
12:50:39|2732.66
12:50:40|2732.65
12:50:41|2731.8
12:50:43|2731.8
12:50:43|2731.8
12:50:44|2732.66
12:50:45|2732.13
12:50:46|2731.43
12:50:47|2731.43
12:50:48|2731.42
12:50:49|2731.05
12:50:50|2731.04
12:50:51|2731.04
12:50:52|2731.04
12:50:53|2731.05
12:50:54|2731.04
12:50:55|2731.88
12:50:56|2732.22
12:50:58|2731.48
12:50:58|2731.05
12:51:00|2731.05
12:51:01|2731.41
12:51:01|2731.88
12:51:03|2731.88
12:51:04|2732.38
12:51:04|2731.92
12:51:05|2731.92
12:51:07|2731.92
12:51:08|2731.92
12:51:09|2731.92
12:51:10|2731.3
12:51:10|2731.3
12:51:12|2731.3
12:51:12|2730.82
12:51:13|2730.44
12:51:14|2731.05
12:51:15|2731.07
12:51:16|2731.07
12:51:18|2730.91
12:51:18|2730.68
12:51:20|2730.91
12:51:21|2730.92
12:51:22|2730.92
12:51:23|2730.91
12:51:24|2730.92
12:51:25|2730.92
12:51:26|2731.33
12:51:26|2731.52
12:51:28|2730.87
12:51:28|2730.87
12:51:30|2730.86
12:51:31|2730.87
12:51:32|2730.86
12:51:33|2730.86
12:51:34|2730.87
12:51:35|2730.86
12:51:36|2731.33
12:51:37|2731.33
12:51:38|2731.32
12:51:40|2730.69
12:51:40|2730.5
12:51:42|2730.86
12:51:43|2730.86
12:51:44|2730.87
12:51:46|2730.87
12:51:46|2730.87
12:51:48|2730.86
12:51:48|2730.86
12:51:49|2730.86
12:51:51|2730.86
12:51:52|2730.87
12:51:54|2730.86
12:51:54|2730.87
12:51:55|2730.86
12:51:56|2730.86
12:51:57|2730.87
12:51:58|2730.86
12:51:59|2730.86
12:52:00|2730.86
12:52:01|2730.87
12:52:02|2731.32
12:52:04|2730.49
12:52:05|2730.49
12:52:05|2730.05
12:52:07|2730.05
12:52:07|2730.
12:52:08|2729.11
12:52:09|2729.1
12:52:10|2728.54
12:52:11|2728.23
12:52:12|2727.96
12:52:13|2727.82
12:52:14|2727.64
12:52:15|2728.49
12:52:17|2729.
12:52:18|2729.23
12:52:18|2729.71
12:52:20|2729.94
12:52:20|2729.94
12:52:22|2729.4
12:52:23|2729.39
12:52:23|2728.73
12:52:25|2728.73
12:52:26|2728.72
12:52:26|2728.72
12:52:27|2728.44
12:52:29|2728.12
12:52:30|2728.13
12:52:30|2728.94
12:52:32|2728.94
12:52:32|2729.43
12:52:33|2729.44
12:52:34|2730.1
12:52:35|2730.59
12:52:36|2729.94
12:52:38|2729.46
12:52:39|2729.45
12:52:40|2729.4
12:52:41|2727.95
12:52:42|2727.77
12:52:43|2727.38
12:52:44|2727.37
12:52:45|2727.16
12:52:46|2727.03
12:52:48|2727.24
12:52:48|2727.83
12:52:50|2727.87
12:52:51|2728.14
12:52:52|2728.91
12:52:53|2728.7
12:52:54|2728.56
12:52:55|2728.7
12:52:56|2728.7
12:52:57|2728.71
12:52:59|2728.71
12:53:00|2728.71
12:53:00|2728.7
12:53:02|2729.38
12:53:02|2729.38
12:53:04|2729.38
12:53:05|2729.38
12:53:06|2728.7
12:53:07|2728.4
12:53:08|2728.4
12:53:08|2728.11
12:53:10|2728.11
12:53:10|2728.11
12:53:11|2728.1
12:53:12|2728.11
12:53:14|2728.42
12:53:15|2727.95
12:53:16|2727.67
12:53:16|2728.92
12:53:18|2728.81
12:53:19|2728.8
12:53:19|2728.8
12:53:20|2728.8
12:53:21|2728.8
12:53:23|2728.81
12:53:23|2728.99
12:53:25|2728.99
12:53:26|2729.26
12:53:27|2729.39
12:53:28|2729.7
12:53:29|2729.7
12:53:30|2729.45
12:53:31|2728.89
12:53:32|2728.88
12:53:33|2728.36
12:53:34|2727.93
12:53:35|2727.93
12:53:36|2727.93
12:53:36|2727.92
12:53:38|2728.25
12:53:40|2728.33
12:53:40|2728.33
12:53:42|2728.25
12:53:43|2728.41
12:53:44|2728.41
12:53:45|2728.41
12:53:46|2728.41
12:53:47|2728.27
12:53:48|2728.72
12:53:49|2728.72
12:53:50|2728.45
12:53:51|2728.44
12:53:52|2728.25
12:53:53|2727.39
12:53:54|2727.17
12:53:55|2727.1
12:53:56|2727.1
12:53:57|2727.1
12:53:58|2727.1
12:53:59|2727.1
12:54:00|2727.43
12:54:01|2727.44
12:54:02|2727.17
12:54:03|2727.17
12:54:04|2727.56
12:54:05|2727.44
12:54:06|2727.09
12:54:08|2727.08
12:54:08|2727.08
12:54:09|2727.49
12:54:10|2727.48
12:54:11|2727.63
12:54:13|2727.62
12:54:13|2727.93
12:54:14|2727.92
12:54:16|2727.93
12:54:17|2727.93
12:54:17|2727.93
12:54:18|2728.76
12:54:19|2728.76
12:54:20|2728.76
12:54:22|2728.77
12:54:22|2729.
12:54:24|2728.77
12:54:25|2728.77
12:54:26|2728.76
12:54:26|2728.77
12:54:27|2728.77
12:54:28|2728.77
12:54:29|2729.08
12:54:30|2729.09
12:54:32|2729.08
12:54:32|2729.47
12:54:34|2729.35
12:54:35|2729.34
12:54:36|2729.34
12:54:37|2729.34
12:54:38|2728.78
12:54:39|2728.78
12:54:41|2728.77
12:54:42|2728.37
12:54:43|2728.38
12:54:45|2728.38
12:54:45|2728.38
12:54:46|2728.38
12:54:47|2728.38
12:54:49|2728.
12:54:50|2728.
12:54:51|2728.01
12:54:52|2728.01
12:54:53|2728.
12:54:54|2728.01
12:54:55|2728.32
12:54:56|2728.33
12:54:57|2729.02
12:54:58|2729.02
12:54:59|2729.4
12:55:00|2729.23
12:55:01|2729.22
12:55:02|2729.46
12:55:03|2730.04
12:55:04|2729.67
12:55:05|2729.65
12:55:06|2729.01
12:55:07|2729.01
12:55:08|2729.26
12:55:09|2729.42
12:55:10|2729.42
12:55:12|2729.42
12:55:12|2729.42
12:55:13|2729.41
12:55:14|2729.44
12:55:15|2730.
12:55:16|2730.81
12:55:17|2731.05
12:55:18|2731.05
12:55:19|2731.33
12:55:21|2731.33
12:55:21|2731.33
12:55:22|2731.33
12:55:23|2731.33
12:55:24|2730.92
12:55:25|2730.75
12:55:26|2730.75
12:55:28|2730.74
12:55:28|2730.2
12:55:29|2729.68
12:55:30|2729.31
12:55:31|2729.31
12:55:32|2729.4
12:55:33|2729.4
12:55:34|2729.39
12:55:35|2729.4
12:55:36|2729.64
12:55:37|2730.29
12:55:39|2731.11
12:55:39|2730.71
12:55:41|2730.56
12:55:42|2730.3
12:55:43|2730.29
12:55:45|2730.3
12:55:46|2730.29
12:55:47|2730.29
12:55:48|2730.29
12:55:50|2730.71
12:55:51|2730.85
12:55:52|2730.71
12:55:53|2730.32
12:55:54|2730.32
12:55:54|2730.32
12:55:56|2729.71
12:55:57|2729.53
12:55:57|2729.54
12:55:58|2729.38
12:55:59|2728.56
12:56:00|2728.23
12:56:01|2728.56
12:56:03|2729.34
12:56:03|2729.34
12:56:04|2728.83
12:56:06|2728.55
12:56:07|2727.58
12:56:07|2727.58
12:56:09|2727.58
12:56:10|2727.58
12:56:11|2726.98
12:56:12|2726.97
12:56:13|2726.98
12:56:14|2726.93
12:56:15|2726.85
12:56:16|2726.83
12:56:17|2726.83
12:56:18|2726.79
12:56:19|2726.55
12:56:19|2726.54
12:56:21|2726.2
12:56:22|2726.2
12:56:23|2725.52
12:56:24|2725.51
12:56:25|2725.
12:56:26|2724.96
12:56:27|2724.86
12:56:28|2724.85
12:56:28|2724.29
12:56:30|2724.26
12:56:31|2724.69
12:56:32|2724.28
12:56:33|2724.6
12:56:34|2724.6
12:56:36|2724.31
12:56:36|2724.31
12:56:37|2725.28
12:56:38|2725.28
12:56:39|2725.6
12:56:40|2726.21
12:56:42|2725.95
12:56:43|2727.09
12:56:44|2727.09
12:56:46|2727.1
12:56:47|2727.42
12:56:48|2727.03
12:56:49|2727.02
12:56:50|2726.78
12:56:51|2726.78
12:56:52|2726.77
12:56:53|2727.2
12:56:54|2727.58
12:56:55|2727.66
12:56:56|2727.99
12:56:57|2728.16
12:56:58|2728.16
12:56:59|2728.15
12:57:00|2728.16
12:57:01|2728.16
12:57:02|2728.15
12:57:04|2728.16
12:57:04|2728.15
12:57:06|2727.87
12:57:07|2727.87
12:57:08|2727.87
12:57:09|2727.87
12:57:10|2727.86
12:57:11|2727.86
12:57:12|2727.68
12:57:13|2726.63
12:57:14|2726.63
12:57:15|2727.22
12:57:16|2727.72
12:57:17|2728.48
12:57:17|2728.48
12:57:19|2728.79
12:57:20|2728.79
12:57:21|2728.79
12:57:22|2728.79
12:57:23|2728.58
12:57:24|2728.46
12:57:25|2728.07
12:57:26|2728.
12:57:27|2728.01
12:57:28|2728.41
12:57:29|2728.75
12:57:30|2728.6
12:57:31|2728.59
12:57:32|2728.77
12:57:33|2728.77
12:57:34|2728.77
12:57:35|2728.04
12:57:36|2728.04
12:57:37|2727.6
12:57:38|2727.36
12:57:39|2727.36
12:57:40|2727.36
12:57:41|2727.57
12:57:42|2727.69
12:57:43|2728.09
12:57:45|2728.32
12:57:46|2728.6
12:57:46|2728.6
12:57:48|2728.4
12:57:49|2728.33
12:57:50|2727.79
12:57:51|2727.79
12:57:52|2727.43
12:57:53|2727.44
12:57:54|2727.43
12:57:55|2727.19
12:57:56|2726.69
12:57:57|2726.56
12:57:59|2726.57
12:57:59|2726.57
12:58:00|2726.69
12:58:01|2726.83
12:58:03|2726.83
12:58:04|2726.83
12:58:04|2726.82
12:58:06|2726.22
12:58:06|2726.22
12:58:07|2725.96
12:58:09|2725.7
12:58:09|2725.7
12:58:10|2725.7
12:58:12|2725.7
12:58:12|2725.69
12:58:13|2725.7
12:58:15|2725.98
12:58:16|2725.98
12:58:16|2725.98
12:58:18|2725.97
12:58:19|2725.71
12:58:19|2725.71
12:58:20|2725.72
12:58:22|2725.65
12:58:23|2725.65
12:58:24|2725.66
12:58:25|2725.66
12:58:26|2725.66
12:58:26|2725.66
12:58:27|2725.66
12:58:29|2725.66
12:58:29|2725.66
12:58:31|2725.65
12:58:31|2725.65
12:58:33|2725.66
12:58:34|2725.65
12:58:36|2725.99
12:58:36|2726.
12:58:37|2726.
12:58:38|2726.
12:58:39|2726.38
12:58:40|2726.38
12:58:41|2726.38
12:58:42|2725.69
12:58:44|2724.6
12:58:45|2724.33
12:58:46|2724.13
12:58:48|2724.13
12:58:49|2724.12
12:58:50|2724.33
12:58:51|2724.19
12:58:53|2724.02
12:58:53|2724.02
12:58:54|2724.02
12:58:55|2724.46
12:58:56|2724.46
12:58:58|2724.46
12:58:58|2724.46
12:59:00|2724.45
12:59:01|2724.46
12:59:01|2724.46
12:59:02|2725.32
12:59:04|2724.28
12:59:05|2724.01
12:59:06|2724.01
12:59:07|2724.02
12:59:08|2724.02
12:59:09|2724.02
12:59:09|2724.02
12:59:12|2724.4
12:59:13|2724.4
12:59:14|2724.4
12:59:15|2724.41
12:59:16|2724.41
12:59:17|2724.46
12:59:18|2724.59
12:59:18|2725.54
12:59:20|2725.88
12:59:21|2725.89
12:59:21|2725.99
12:59:22|2725.99
12:59:23|2726.
12:59:25|2726.
12:59:26|2726.
12:59:26|2726.63
12:59:27|2726.63
12:59:29|2726.64
12:59:29|2727.28
12:59:30|2726.89
12:59:31|2726.89
12:59:33|2726.99
12:59:33|2726.99
12:59:35|2727.43
12:59:36|2727.74
12:59:36|2727.74
12:59:37|2729.16
12:59:39|2728.92
12:59:39|2728.81
12:59:41|2729.23
12:59:42|2729.23
12:59:43|2729.23
12:59:43|2729.42
12:59:45|2729.41
12:59:46|2729.67
12:59:48|2729.67
12:59:48|2729.67
12:59:50|2729.67
12:59:51|2729.67
12:59:52|2729.88
12:59:53|2729.89
12:59:53|2730.22
12:59:55|2730.85
12:59:56|2730.93
12:59:57|2730.94
12:59:58|2731.33
12:59:59|2731.33
13:00:00|2730.21
13:00:01|2730.11
13:00:02|2730.11
13:00:03|2730.1
13:00:04|2730.11
13:00:05|2730.11
13:00:06|2730.11
13:00:07|2729.6
13:00:08|2728.97
13:00:09|2728.97
13:00:10|2728.97
13:00:10|2728.96
13:00:12|2728.96
13:00:13|2729.78
13:00:14|2729.93
13:00:15|2730.11
13:00:16|2730.12
13:00:16|2730.12
13:00:18|2730.56
13:00:19|2730.99
13:00:20|2731.33
13:00:21|2731.33
13:00:22|2732.1
13:00:23|2731.89
13:00:24|2732.26
13:00:25|2732.49
13:00:26|2733.61
13:00:27|2733.31
13:00:28|2733.61
13:00:29|2732.69
13:00:29|2732.58
13:00:31|2732.79
13:00:32|2732.8
13:00:33|2732.53
13:00:34|2731.87
13:00:34|2731.74
13:00:36|2730.87
13:00:37|2730.74
13:00:38|2730.75
13:00:39|2730.43
13:00:40|2730.08
13:00:41|2730.08
13:00:42|2730.41
13:00:43|2730.73
13:00:44|2729.72
13:00:45|2729.48
13:00:46|2729.48
13:00:48|2729.48
13:00:49|2729.81
13:00:50|2729.81
13:00:51|2730.31
13:00:52|2730.21
13:00:53|2730.2
13:00:54|2730.21
13:00:55|2730.48
13:00:56|2729.99
13:00:58|2729.49
13:00:58|2728.99
13:00:59|2728.99
13:01:00|2728.68
13:01:01|2728.4
13:01:02|2729.
13:01:04|2729.97
13:01:04|2730.06
13:01:05|2730.11
13:01:07|2730.11
13:01:07|2730.24
13:01:08|2729.77
13:01:09|2729.15
13:01:11|2728.41
13:01:11|2728.02
13:01:13|2727.01
13:01:14|2727.
13:01:14|2726.85
13:01:16|2726.85
13:01:16|2726.03
13:01:17|2725.51
13:01:19|2725.51
13:01:20|2725.51
13:01:21|2725.5
13:01:22|2725.44
13:01:23|2725.01
13:01:23|2725.15
13:01:25|2724.69
13:01:26|2724.34
13:01:27|2724.02
13:01:28|2724.01
13:01:28|2723.6
13:01:30|2722.02
13:01:31|2722.01
13:01:32|2722.7
13:01:33|2722.71
13:01:33|2722.71
13:01:35|2722.94
13:01:36|2722.27
13:01:37|2722.27
13:01:38|2721.77
13:01:38|2721.67
13:01:40|2721.66
13:01:41|2721.64
13:01:42|2721.63
13:01:43|2721.64
13:01:44|2722.41
13:01:44|2722.42
13:01:46|2722.22
13:01:47|2722.41
13:01:48|2722.41
13:01:50|2722.42
13:01:51|2722.42
13:01:52|2722.05
13:01:52|2722.05
13:01:54|2722.7
13:01:55|2722.39
13:01:56|2722.39
13:01:57|2722.39
13:01:58|2722.7
13:01:59|2722.7
13:02:00|2723.37
13:02:01|2723.05
13:02:02|2723.05
13:02:04|2722.6
13:02:04|2721.98
13:02:06|2721.41
13:02:07|2721.56
13:02:07|2721.7
13:02:09|2721.69
13:02:09|2721.7
13:02:11|2721.69
13:02:12|2721.69
13:02:12|2721.7
13:02:13|2721.56
13:02:14|2721.4
13:02:15|2721.41
13:02:16|2721.41
13:02:18|2722.
13:02:18|2721.99
13:02:19|2721.99
13:02:20|2721.99
13:02:22|2721.99
13:02:22|2721.99
13:02:24|2722.
13:02:24|2722.
13:02:25|2721.99
13:02:27|2721.99
13:02:28|2721.72
13:02:28|2721.72
13:02:29|2721.4
13:02:30|2721.09
13:02:32|2721.07
13:02:32|2721.08
13:02:33|2721.38
13:02:34|2721.43
13:02:36|2721.73
13:02:37|2721.72
13:02:37|2722.26
13:02:38|2722.95
13:02:39|2722.95
13:02:40|2723.67
13:02:41|2723.66
13:02:42|2723.66
13:02:43|2723.15
13:02:44|2723.
13:02:46|2723.
13:02:47|2723.
13:02:48|2723.4
13:02:49|2723.65
13:02:51|2723.65
13:02:52|2723.66
13:02:52|2724.02
13:02:53|2724.05
13:02:55|2724.05
13:02:56|2724.05
13:02:57|2724.06
13:02:59|2724.55
13:03:00|2724.55
13:03:01|2724.55
13:03:02|2724.54
13:03:03|2724.78
13:03:04|2724.85
13:03:04|2724.58
13:03:06|2724.54
13:03:07|2724.54
13:03:08|2724.54
13:03:09|2724.55
13:03:10|2724.55
13:03:11|2724.54
13:03:12|2724.55
13:03:13|2724.55
13:03:14|2724.54
13:03:15|2724.55
13:03:16|2724.55
13:03:18|2724.58
13:03:18|2724.85
13:03:19|2724.99
13:03:20|2725.
13:03:21|2724.65
13:03:22|2724.12
13:03:23|2724.12
13:03:24|2724.12
13:03:25|2724.12
13:03:27|2725.24
13:03:27|2725.25
13:03:28|2725.25
13:03:29|2725.24
13:03:30|2725.24
13:03:31|2725.25
13:03:32|2724.83
13:03:33|2724.83
13:03:34|2724.12
13:03:36|2724.12
13:03:37|2724.12
13:03:37|2724.12
13:03:38|2724.11
13:03:39|2723.67
13:03:40|2723.31
13:03:41|2722.34
13:03:42|2722.
13:03:43|2721.83
13:03:44|2721.49
13:03:45|2721.82
13:03:46|2721.82
13:03:47|2721.82
13:03:49|2721.8
13:03:50|2722.71
13:03:51|2722.71
13:03:52|2722.7
13:03:54|2722.71
13:03:54|2722.99
13:03:55|2722.99
13:03:57|2722.71
13:03:57|2722.7
13:03:59|2722.71
13:04:00|2722.71
13:04:01|2722.71
13:04:02|2722.71
13:04:03|2722.45
13:04:04|2722.45
13:04:05|2722.71
13:04:06|2723.92
13:04:07|2723.92
13:04:08|2723.92
13:04:09|2723.92
13:04:10|2723.93
13:04:11|2723.93
13:04:11|2723.92
13:04:13|2724.11
13:04:14|2723.92
13:04:15|2723.92
13:04:16|2723.92
13:04:17|2723.13
13:04:18|2723.13
13:04:19|2723.12
13:04:20|2723.
13:04:21|2723.12
13:04:22|2723.12
13:04:23|2723.12
13:04:24|2723.54
13:04:25|2723.55
13:04:26|2723.55
13:04:27|2724.02
13:04:28|2724.
13:04:29|2724.
13:04:30|2723.24
13:04:31|2722.71
13:04:32|2722.01
13:04:33|2721.8
13:04:34|2721.33
13:04:35|2721.33
13:04:36|2722.05
13:04:37|2722.5
13:04:38|2722.45
13:04:39|2722.85
13:04:40|2723.62
13:04:41|2723.62
13:04:42|2723.29
13:04:43|2722.51
13:04:44|2722.51
13:04:45|2722.52
13:04:46|2722.84
13:04:47|2722.85
13:04:48|2722.85
13:04:49|2722.84
13:04:51|2722.85
13:04:51|2722.85
13:04:52|2722.85
13:04:53|2722.85
13:04:54|2722.85
13:04:56|2722.97
13:04:57|2723.36
13:04:58|2723.36
13:04:59|2722.86
13:05:00|2722.84
13:05:01|2722.85
13:05:02|2722.64
13:05:03|2721.94
13:05:04|2721.77
13:05:05|2721.37
13:05:06|2721.37
13:05:07|2721.77
13:05:08|2722.41
13:05:09|2722.41
13:05:10|2722.42
13:05:11|2722.41
13:05:12|2723.28
13:05:13|2723.64
13:05:14|2723.78
13:05:15|2723.65
13:05:16|2724.1
13:05:17|2724.11
13:05:18|2724.45
13:05:20|2724.12
13:05:21|2724.12
13:05:21|2723.78
13:05:22|2723.78
13:05:24|2723.78
13:05:25|2723.77
13:05:25|2723.77
13:05:26|2723.78
13:05:28|2724.16
13:05:28|2724.34
13:05:29|2723.78
13:05:31|2723.64
13:05:32|2723.64
13:05:32|2723.65
13:05:34|2723.65
13:05:35|2723.65
13:05:35|2723.65
13:05:36|2723.64
13:05:37|2723.64
13:05:39|2724.44
13:05:40|2724.44
13:05:41|2723.97
13:05:42|2723.65
13:05:43|2723.32
13:05:44|2723.32
13:05:45|2723.32
13:05:46|2723.32
13:05:47|2723.32
13:05:48|2723.62
13:05:49|2723.
13:05:50|2722.41
13:05:51|2722.42
13:05:53|2722.42
13:05:54|2722.42
13:05:55|2722.42
13:05:56|2722.42
13:05:57|2722.42
13:05:59|2722.42
13:06:00|2722.
13:06:01|2722.01
13:06:02|2722.01
13:06:03|2722.01
13:06:03|2722.01
13:06:04|2722.81
13:06:05|2722.81
13:06:07|2722.47
13:06:08|2723.31
13:06:08|2723.54
13:06:10|2723.55
13:06:11|2723.7
13:06:12|2724.49
13:06:13|2724.74
13:06:14|2724.74
13:06:15|2725.1
13:06:16|2725.64
13:06:17|2725.49
13:06:18|2726.02
13:06:19|2725.71
13:06:20|2725.71
13:06:21|2724.84
13:06:22|2725.28
13:06:22|2725.27
13:06:24|2725.27
13:06:24|2724.73
13:06:26|2724.73
13:06:26|2724.73
13:06:28|2724.73
13:06:28|2724.73
13:06:30|2724.73
13:06:31|2724.86
13:06:32|2725.18
13:06:32|2725.19
13:06:34|2724.77
13:06:35|2724.13
13:06:36|2724.34
13:06:37|2724.34
13:06:38|2724.73
13:06:39|2724.73
13:06:40|2724.54
13:06:41|2724.41
13:06:41|2724.4
13:06:42|2724.4
13:06:44|2724.41
13:06:45|2725.15
13:06:46|2725.15
13:06:47|2724.93
13:06:48|2724.94
13:06:48|2724.94
13:06:50|2724.93
13:06:51|2725.39
13:06:52|2725.81
13:06:53|2725.6
13:06:55|2725.18
13:06:55|2725.17
13:06:57|2725.18
13:06:57|2725.17
13:06:59|2725.17
13:07:00|2725.18
13:07:01|2725.17
13:07:02|2725.17
13:07:03|2725.17
13:07:04|2725.17
13:07:05|2725.17
13:07:06|2725.17
13:07:07|2725.17
13:07:07|2724.94
13:07:08|2724.87
13:07:10|2724.11
13:07:11|2724.11
13:07:12|2724.11
13:07:13|2724.11
13:07:13|2724.11
13:07:15|2724.1
13:07:16|2724.39
13:07:17|2724.64
13:07:18|2725.21
13:07:19|2725.21
13:07:20|2725.21
13:07:21|2724.92
13:07:22|2725.57
13:07:23|2725.62
13:07:24|2724.91
13:07:25|2724.91
13:07:27|2724.91
13:07:27|2724.91
13:07:28|2724.9
13:07:29|2724.91
13:07:30|2724.91
13:07:31|2725.32
13:07:32|2725.32
13:07:33|2725.94
13:07:34|2726.28
13:07:35|2726.28
13:07:36|2726.28
13:07:37|2726.24
13:07:38|2726.11
13:07:39|2726.11
13:07:40|2726.11
13:07:41|2726.11
13:07:42|2726.11
13:07:43|2726.11
13:07:44|2726.41
13:07:46|2726.42
13:07:46|2726.41
13:07:48|2726.41
13:07:48|2726.42
13:07:50|2726.13
13:07:50|2726.11
13:07:52|2726.11
13:07:53|2726.11
13:07:54|2726.1
13:07:55|2726.11
13:07:57|2726.11
13:07:58|2726.51
13:07:59|2726.51
13:08:00|2725.52
13:08:01|2725.5
13:08:02|2724.22
13:08:03|2724.22
13:08:04|2724.22
13:08:05|2724.22
13:08:06|2724.55
13:08:07|2724.54
13:08:08|2724.55
13:08:10|2724.54
13:08:10|2724.55
13:08:11|2727.06
13:08:12|2726.82
13:08:13|2726.67
13:08:14|2726.67
13:08:16|2726.67
13:08:16|2726.67
13:08:17|2726.38
13:08:18|2726.51
13:08:19|2726.51
13:08:20|2727.69
13:08:21|2727.69
13:08:22|2727.99
13:08:23|2728.
13:08:24|2728.
13:08:25|2728.
13:08:26|2728.41
13:08:27|2728.41
13:08:28|2728.41
13:08:29|2728.41
13:08:30|2728.41
13:08:31|2728.85
13:08:32|2728.85
13:08:33|2729.57
13:08:34|2729.29
13:08:35|2729.29
13:08:36|2729.29
13:08:37|2728.63
13:08:38|2728.62
13:08:39|2728.41
13:08:41|2727.57
13:08:41|2727.49
13:08:42|2727.29
13:08:43|2727.29
13:08:44|2726.63
13:08:45|2726.63
13:08:46|2726.53
13:08:47|2726.53
13:08:48|2726.52
13:08:49|2726.52
13:08:50|2726.52
13:08:51|2726.51
13:08:52|2726.51
13:08:54|2726.99
13:08:55|2726.99
13:08:57|2726.99
13:08:57|2726.99
13:08:58|2726.84
13:09:00|2726.84
13:09:00|2726.84
13:09:02|2726.85
13:09:02|2726.99
13:09:04|2726.39
13:09:05|2726.39
13:09:05|2726.4
13:09:07|2726.4
13:09:08|2726.4
13:09:09|2726.4
13:09:10|2726.39
13:09:11|2726.4
13:09:12|2725.8
13:09:13|2725.8
13:09:14|2725.81
13:09:15|2726.12
13:09:16|2727.03
13:09:17|2727.59
13:09:17|2727.59
13:09:19|2727.57
13:09:20|2727.03
13:09:21|2726.7
13:09:22|2726.31
13:09:23|2726.3
13:09:24|2726.05
13:09:25|2726.3
13:09:26|2726.3
13:09:27|2726.3
13:09:28|2726.3
13:09:29|2726.29
13:09:30|2726.29
13:09:31|2726.29
13:09:32|2726.29
13:09:34|2726.29
13:09:34|2726.29
13:09:35|2726.29
13:09:36|2726.3
13:09:37|2726.3
13:09:38|2726.29
13:09:39|2726.29
13:09:40|2726.3
13:09:41|2726.3
13:09:43|2727.25
13:09:43|2727.99
13:09:44|2728.
13:09:45|2728.
13:09:46|2727.99
13:09:47|2727.75
13:09:48|2727.42
13:09:49|2727.42
13:09:50|2726.95
13:09:51|2726.77
13:09:52|2726.77
13:09:53|2726.78
13:09:55|2726.78
13:09:56|2726.78
13:09:57|2726.78
13:09:58|2726.78
13:09:59|2726.78
13:09:59|2726.78
13:10:01|2726.32
13:10:03|2726.32
13:10:04|2726.32
13:10:05|2726.
13:10:06|2726.01
13:10:07|2726.
13:10:08|2726.
13:10:09|2726.01
13:10:10|2725.86
13:10:11|2725.56
13:10:12|2725.4
13:10:13|2725.39
13:10:14|2725.39
13:10:15|2725.14
13:10:16|2725.15
13:10:17|2725.14
13:10:18|2725.74
13:10:19|2725.75
13:10:20|2725.75
13:10:21|2725.74
13:10:22|2725.74
13:10:23|2725.39
13:10:24|2725.75
13:10:25|2725.76
13:10:26|2725.75
13:10:27|2725.75
13:10:28|2725.76
13:10:29|2725.78
13:10:30|2725.76
13:10:31|2725.75
13:10:32|2725.76
13:10:33|2725.76
13:10:34|2725.76
13:10:35|2725.76
13:10:36|2725.76
13:10:37|2725.76
13:10:38|2726.25
13:10:39|2726.96
13:10:40|2726.96
13:10:41|2727.04
13:10:42|2727.04
13:10:43|2727.03
13:10:44|2727.03
13:10:45|2727.44
13:10:46|2727.45
13:10:47|2727.44
13:10:49|2726.91
13:10:49|2726.91
13:10:50|2726.39
13:10:51|2726.1
13:10:52|2725.94
13:10:53|2726.
13:10:54|2726.
13:10:56|2726.22
13:10:57|2726.22
13:10:57|2726.49
13:10:59|2726.5
13:10:59|2726.49
13:11:01|2726.5
13:11:02|2726.88
13:11:03|2726.89
13:11:03|2726.89
13:11:05|2726.91
13:11:06|2726.91
13:11:07|2726.48
13:11:08|2726.49
13:11:09|2726.49
13:11:10|2726.48
13:11:11|2726.49
13:11:12|2726.49
13:11:13|2726.49
13:11:14|2726.49
13:11:15|2726.11
13:11:16|2725.82
13:11:17|2725.78
13:11:18|2725.78
13:11:19|2725.78
13:11:21|2725.76
13:11:21|2725.76
13:11:22|2725.76
13:11:23|2725.76
13:11:24|2725.76
13:11:25|2725.76
13:11:26|2725.76
13:11:27|2725.75
13:11:28|2725.75
13:11:30|2725.75
13:11:30|2725.75
13:11:31|2725.76
13:11:32|2726.1
13:11:34|2726.72
13:11:34|2727.26
13:11:35|2727.99
13:11:37|2728.
13:11:37|2728.
13:11:38|2728.
13:11:39|2727.99
13:11:40|2728.
13:11:42|2728.17
13:11:43|2728.17
13:11:44|2728.16
13:11:44|2727.86
13:11:46|2727.66
13:11:46|2727.55
13:11:48|2727.55
13:11:49|2728.8
13:11:50|2728.8
13:11:51|2728.79
13:11:52|2728.8
13:11:52|2728.8
13:11:54|2729.19
13:11:55|2729.19
13:11:56|2729.19
13:11:57|2729.05
13:11:58|2729.06
13:11:59|2729.46
13:12:01|2729.18
13:12:02|2729.18
13:12:02|2729.18
13:12:04|2729.1
13:12:05|2729.1
13:12:06|2729.1
13:12:07|2729.1
13:12:08|2729.11
13:12:09|2729.11
13:12:10|2729.1
13:12:11|2728.8
13:12:12|2728.8
13:12:13|2728.8
13:12:14|2729.54
13:12:15|2729.55
13:12:16|2729.54
13:12:17|2729.54
13:12:18|2729.54
13:12:19|2728.8
13:12:21|2728.62
13:12:21|2728.61
13:12:23|2728.61
13:12:23|2728.58
13:12:24|2728.58
13:12:25|2728.84
13:12:26|2728.84
13:12:27|2728.94
13:12:29|2728.94
13:12:29|2728.94
13:12:30|2728.95
13:12:31|2728.84
13:12:32|2728.61
13:12:33|2728.61
13:12:34|2728.61
13:12:35|2728.62
13:12:36|2728.62
13:12:37|2728.62
13:12:38|2728.86
13:12:39|2728.86
13:12:40|2728.45
13:12:41|2728.45
13:12:42|2728.33
13:12:43|2728.29
13:12:44|2728.28
13:12:45|2728.9
13:12:46|2729.11
13:12:47|2729.13
13:12:48|2728.91
13:12:49|2728.91
13:12:50|2728.56
13:12:51|2728.56
13:12:52|2727.75
13:12:53|2727.72
13:12:54|2727.27
13:12:55|2727.02
13:12:56|2726.61
13:12:57|2726.62
13:12:58|2726.49
13:13:00|2726.25
13:13:01|2726.09
13:13:02|2726.08
13:13:02|2726.59
13:13:04|2727.24
13:13:05|2727.23
13:13:06|2727.23
13:13:07|2726.57
13:13:08|2725.76
13:13:09|2725.76
13:13:10|2725.51
13:13:11|2725.51
13:13:12|2725.51
13:13:13|2725.51
13:13:14|2725.5
13:13:15|2725.51
13:13:16|2725.91
13:13:18|2726.65
13:13:19|2726.76
13:13:19|2726.77
13:13:21|2726.44
13:13:22|2726.4
13:13:23|2726.24
13:13:24|2725.76
13:13:25|2725.57
13:13:25|2725.37
13:13:26|2725.01
13:13:28|2725.51
13:13:29|2725.8
13:13:30|2726.39
13:13:31|2726.13
13:13:32|2726.11
13:13:33|2726.12
13:13:34|2726.12
13:13:36|2726.11
13:13:36|2725.08
13:13:38|2725.09
13:13:38|2725.01
13:13:40|2725.01
13:13:41|2725.01
13:13:41|2725.01
13:13:42|2725.
13:13:44|2725.01
13:13:44|2725.01
13:13:45|2725.01
13:13:46|2725.01
13:13:48|2725.
13:13:48|2725.
13:13:49|2725.01
13:13:51|2725.
13:13:52|2724.11
13:13:53|2724.12
13:13:54|2724.12
13:13:54|2724.
13:13:55|2724.
13:13:56|2723.53
13:13:58|2723.86
13:13:59|2723.86
13:14:01|2724.12
13:14:02|2724.32
13:14:03|2723.69
13:14:04|2723.69
13:14:05|2723.53
13:14:06|2723.33
13:14:07|2723.33
13:14:08|2723.32
13:14:09|2723.32
13:14:10|2723.33
13:14:11|2723.33
13:14:12|2723.33
13:14:13|2723.32
13:14:14|2723.65
13:14:15|2723.66
13:14:16|2723.65
13:14:17|2723.65
13:14:18|2723.38
13:14:19|2723.
13:14:20|2723.
13:14:21|2722.65
13:14:22|2722.48
13:14:23|2722.43
13:14:24|2722.43
13:14:25|2722.43
13:14:26|2722.43
13:14:27|2722.43
13:14:28|2722.43
13:14:29|2722.43
13:14:30|2722.43
13:14:31|2723.24
13:14:32|2723.31
13:14:33|2723.35
13:14:34|2723.14
13:14:35|2723.14
13:14:36|2723.14
13:14:37|2723.14
13:14:38|2722.52
13:14:39|2722.52
13:14:40|2722.52
13:14:41|2722.52
13:14:42|2722.49
13:14:43|2721.69
13:14:44|2721.38
13:14:45|2721.07
13:14:46|2721.07
13:14:47|2721.08
13:14:48|2720.35
13:14:49|2719.57
13:14:50|2718.88
13:14:51|2718.87
13:14:52|2718.78
13:14:53|2718.91
13:14:54|2719.44
13:14:55|2719.19
13:14:56|2719.18
13:14:57|2719.18
13:14:58|2719.18
13:14:59|2719.99
13:15:01|2719.99
13:15:02|2720.42
13:15:03|2720.41
13:15:04|2720.41
13:15:05|2720.41
13:15:06|2721.16
13:15:07|2721.02
13:15:09|2721.59
13:15:09|2722.51
13:15:10|2722.75
13:15:11|2722.94
13:15:12|2723.38
13:15:13|2723.96
13:15:14|2724.59
13:15:15|2725.57
13:15:16|2726.53
13:15:18|2725.57
13:15:19|2726.52
13:15:20|2726.52
13:15:21|2726.77
13:15:22|2726.77
13:15:23|2726.77
13:15:24|2726.21
13:15:25|2725.94
13:15:26|2726.73
13:15:27|2726.19
13:15:28|2726.18
13:15:29|2726.59
13:15:30|2726.76
13:15:31|2726.77
13:15:32|2726.76
13:15:33|2726.19
13:15:34|2724.32
13:15:35|2724.25
13:15:36|2723.44
13:15:37|2723.44
13:15:38|2723.43
13:15:39|2723.44
13:15:40|2723.47
13:15:41|2724.48
13:15:42|2725.3
13:15:43|2725.29
13:15:44|2725.29
13:15:45|2725.29
13:15:46|2725.29
13:15:47|2725.29
13:15:48|2725.59
13:15:49|2725.59
13:15:50|2724.76
13:15:51|2724.76
13:15:52|2724.77
13:15:53|2724.77
13:15:54|2724.77
13:15:55|2724.24
13:15:56|2724.24
13:15:57|2724.57
13:15:58|2724.95
13:15:59|2724.9
13:16:01|2725.09
13:16:02|2725.29
13:16:03|2725.29
13:16:04|2724.65
13:16:05|2724.7
13:16:06|2724.69
13:16:07|2724.7
13:16:08|2724.7
13:16:09|2724.14
13:16:10|2724.14
13:16:11|2724.13
13:16:12|2724.13
13:16:13|2724.13
13:16:14|2724.13
13:16:15|2724.13
13:16:16|2724.13
13:16:17|2724.12
13:16:18|2724.12
13:16:19|2723.8
13:16:20|2723.79
13:16:21|2723.44
13:16:22|2723.33
13:16:23|2723.33
13:16:24|2723.34
13:16:25|2723.34
13:16:26|2723.74
13:16:27|2724.12
13:16:28|2724.64
13:16:29|2724.64
13:16:30|2724.25
13:16:31|2724.24
13:16:32|2724.46
13:16:33|2724.13
13:16:34|2724.13
13:16:35|2723.34
13:16:36|2723.34
13:16:37|2722.91
13:16:39|2722.66
13:16:39|2722.66
13:16:41|2722.66
13:16:41|2723.38
13:16:43|2723.69
13:16:43|2723.7
13:16:45|2723.7
13:16:46|2723.03
13:16:47|2723.02
13:16:48|2723.03
13:16:49|2723.03
13:16:49|2723.03
13:16:51|2723.02
13:16:51|2723.02
13:16:53|2723.03
13:16:54|2723.35
13:16:55|2723.36
13:16:55|2723.35
13:16:57|2723.36
13:16:58|2723.35
13:16:59|2722.69
13:17:00|2722.72
13:17:01|2722.73
13:17:02|2722.73
13:17:04|2722.73
13:17:05|2722.73
13:17:06|2722.73
13:17:07|2722.72
13:17:08|2722.11
13:17:09|2722.11
13:17:10|2723.38
13:17:11|2723.37
13:17:12|2723.38
13:17:13|2723.38
13:17:14|2723.38
13:17:15|2723.05
13:17:16|2723.05
13:17:17|2723.05
13:17:18|2723.05
13:17:19|2723.04
13:17:20|2723.04
13:17:21|2723.05
13:17:21|2723.05
13:17:23|2723.05
13:17:24|2723.05
13:17:24|2723.05
13:17:26|2723.05
13:17:27|2723.49
13:17:27|2724.
13:17:29|2724.32
13:17:30|2724.33
13:17:30|2724.33
13:17:31|2724.33
13:17:33|2724.33
13:17:34|2724.32
13:17:35|2723.74
13:17:36|2723.75
13:17:37|2724.45
13:17:38|2724.45
13:17:39|2723.33
13:17:40|2723.11
13:17:41|2723.1
13:17:42|2722.66
13:17:43|2722.23
13:17:44|2722.23
13:17:45|2721.44
13:17:46|2721.15
13:17:47|2721.15
13:17:47|2721.01
13:17:49|2721.01
13:17:50|2721.15
13:17:51|2721.64
13:17:52|2723.01
13:17:53|2721.99
13:17:54|2721.85
13:17:55|2721.85
13:17:56|2721.85
13:17:56|2721.85
13:17:57|2722.25
13:17:59|2722.25
13:18:00|2721.93
13:18:01|2721.93
13:18:02|2722.38
13:18:03|2722.64
13:18:05|2722.03
13:18:06|2722.03
13:18:06|2721.71
13:18:07|2721.17
13:18:09|2721.16
13:18:10|2721.17
13:18:11|2721.17
13:18:12|2721.17
13:18:13|2721.89
13:18:14|2721.88
13:18:15|2721.87
13:18:17|2721.87
13:18:17|2721.54
13:18:18|2721.54
13:18:19|2721.4
13:18:20|2722.14
13:18:21|2721.5
13:18:22|2721.5
13:18:23|2721.5
13:18:24|2721.02
13:18:25|2721.01
13:18:26|2721.01
13:18:27|2721.01
13:18:29|2721.01
13:18:30|2721.01
13:18:30|2721.01
13:18:31|2721.01
13:18:33|2721.51
13:18:34|2722.52
13:18:35|2722.52
13:18:36|2722.52
13:18:37|2722.52
13:18:38|2723.02
13:18:38|2723.37
13:18:40|2723.99
13:18:41|2723.46
13:18:42|2722.99
13:18:42|2722.99
13:18:44|2723.99
13:18:45|2723.99
13:18:45|2724.
13:18:47|2723.28
13:18:48|2723.28
13:18:48|2723.27
13:18:50|2723.27
13:18:50|2723.27
13:18:51|2723.28
13:18:53|2723.28
13:18:54|2723.27
13:18:55|2723.28
13:18:55|2723.28
13:18:57|2723.28
13:18:58|2723.55
13:18:59|2723.99
13:19:00|2723.99
13:19:01|2724.07
13:19:02|2724.44
13:19:03|2724.44
13:19:04|2724.63
13:19:05|2723.82
13:19:06|2723.83
13:19:07|2723.66
13:19:09|2723.41
13:19:10|2722.98
13:19:11|2722.64
13:19:12|2722.64
13:19:13|2722.96
13:19:14|2723.3
13:19:15|2723.55
13:19:16|2722.84
13:19:17|2722.45
13:19:18|2722.44
13:19:18|2722.18
13:19:20|2722.4
13:19:21|2722.4
13:19:22|2722.41
13:19:23|2722.4
13:19:25|2723.17
13:19:26|2723.17
13:19:27|2723.18
13:19:28|2723.43
13:19:28|2723.04
13:19:30|2722.85
13:19:30|2722.85
13:19:32|2722.84
13:19:32|2723.17
13:19:33|2723.18
13:19:35|2722.9
13:19:36|2722.9
13:19:37|2722.9
13:19:38|2722.9
13:19:39|2722.9
13:19:40|2723.14
13:19:41|2723.14
13:19:42|2723.13
13:19:43|2723.14
13:19:44|2723.54
13:19:45|2724.34
13:19:46|2724.51
13:19:47|2723.67
13:19:48|2723.67
13:19:49|2723.67
13:19:50|2723.18
13:19:51|2723.18
13:19:52|2723.18
13:19:53|2723.18
13:19:54|2723.18
13:19:55|2723.78
13:19:56|2723.44
13:19:57|2723.44
13:19:58|2723.34
13:19:59|2723.35
13:20:00|2723.35
13:20:02|2724.13
13:20:02|2724.13
13:20:03|2723.79
13:20:04|2723.47
13:20:06|2723.47
13:20:07|2723.47
13:20:08|2723.47
13:20:09|2723.46
13:20:10|2723.47
13:20:12|2723.47
13:20:13|2723.47
13:20:14|2723.72
13:20:15|2723.72
13:20:16|2723.72
13:20:17|2723.72
13:20:18|2724.45
13:20:19|2724.44
13:20:20|2724.44
13:20:21|2724.44
13:20:22|2724.12
13:20:23|2724.12
13:20:24|2724.12
13:20:25|2724.12
13:20:26|2724.12
13:20:27|2724.12
13:20:28|2724.12
13:20:29|2724.12
13:20:30|2724.12
13:20:31|2724.12
13:20:32|2724.44
13:20:33|2723.09
13:20:34|2723.44
13:20:35|2722.94
13:20:36|2722.57
13:20:37|2722.56
13:20:38|2722.56
13:20:39|2722.96
13:20:40|2723.67
13:20:41|2723.67
13:20:42|2723.68
13:20:43|2724.01
13:20:44|2724.38
13:20:45|2724.38
13:20:46|2724.08
13:20:47|2724.09
13:20:48|2724.09
13:20:49|2724.09
13:20:50|2723.94
13:20:51|2723.68
13:20:52|2723.48
13:20:53|2723.48
13:20:54|2723.48
13:20:55|2723.49
13:20:56|2723.48
13:20:57|2723.64
13:20:58|2723.75
13:20:59|2723.75
13:21:01|2723.53
13:21:01|2723.57
13:21:02|2723.58
13:21:03|2723.97
13:21:04|2723.57
13:21:05|2722.67
13:21:07|2722.48
13:21:08|2722.45
13:21:09|2723.34
13:21:11|2724.06
13:21:11|2724.44
13:21:12|2724.43
13:21:14|2724.43
13:21:14|2724.43
13:21:15|2724.31
13:21:16|2724.31
13:21:17|2723.98
13:21:18|2723.98
13:21:19|2723.98
13:21:20|2723.98
13:21:21|2723.98
13:21:23|2723.97
13:21:24|2723.97
13:21:25|2723.97
13:21:26|2723.97
13:21:27|2723.97
13:21:28|2723.97
13:21:29|2723.97
13:21:30|2723.98
13:21:31|2723.97
13:21:32|2723.97
13:21:33|2723.97
13:21:34|2723.98
13:21:35|2723.98
13:21:36|2724.31
13:21:37|2724.31
13:21:38|2724.31
13:21:39|2724.3
13:21:40|2724.3
13:21:41|2724.3
13:21:42|2724.02
13:21:43|2724.02
13:21:44|2724.02
13:21:46|2724.02
13:21:46|2724.02
13:21:47|2723.51
13:21:48|2723.91
13:21:49|2723.91
13:21:50|2723.91
13:21:51|2723.91
13:21:53|2724.24
13:21:54|2724.26
13:21:54|2724.59
13:21:56|2724.59
13:21:57|2724.59
13:21:57|2724.59
13:21:58|2724.59
13:22:00|2724.59
13:22:01|2724.59
13:22:01|2724.6
13:22:02|2724.6
13:22:04|2724.6
13:22:05|2725.29
13:22:06|2725.68
13:22:08|2725.68
13:22:09|2725.68
13:22:10|2725.68
13:22:12|2725.75
13:22:12|2725.9
13:22:13|2725.9
13:22:14|2725.9
13:22:15|2725.89
13:22:16|2725.9
13:22:17|2725.9
13:22:18|2726.75
13:22:19|2726.76
13:22:20|2726.76
13:22:21|2726.76
13:22:23|2726.76
13:22:24|2726.11
13:22:24|2725.8
13:22:26|2725.69
13:22:26|2725.69
13:22:28|2725.69
13:22:29|2725.29
13:22:30|2725.29
13:22:31|2725.46
13:22:32|2725.46
13:22:33|2725.45
13:22:34|2725.46
13:22:35|2725.45
13:22:36|2725.46
13:22:37|2725.68
13:22:39|2725.68
13:22:40|2725.68
13:22:41|2725.68
13:22:42|2725.67
13:22:42|2725.67
13:22:43|2725.67
13:22:44|2725.67
13:22:46|2725.68
13:22:47|2725.68
13:22:48|2725.67
13:22:49|2725.67
13:22:50|2725.68
13:22:51|2725.68
13:22:52|2725.67
13:22:53|2725.67
13:22:54|2725.68
13:22:55|2725.68
13:22:56|2725.68
13:22:57|2725.68
13:22:58|2725.67
13:22:59|2726.12
13:23:00|2726.34
13:23:01|2725.93
13:23:02|2724.85
13:23:03|2724.6
13:23:03|2725.41
13:23:05|2725.41
13:23:06|2725.22
13:23:07|2725.01
13:23:08|2724.98
13:23:10|2724.98
13:23:11|2724.99
13:23:12|2724.57
13:23:13|2724.82
13:23:14|2724.83
13:23:15|2724.83
13:23:16|2724.83
13:23:17|2724.83
13:23:18|2724.82
13:23:19|2724.83
13:23:20|2724.83
13:23:21|2724.82
13:23:22|2724.82
13:23:23|2724.82
13:23:24|2724.82
13:23:25|2724.82
13:23:26|2724.97
13:23:27|2725.34
13:23:28|2725.35
13:23:29|2725.67
13:23:30|2725.67
13:23:31|2725.68
13:23:33|2726.33
13:23:33|2726.33
13:23:34|2726.34
13:23:36|2726.34
13:23:36|2726.37
13:23:37|2726.37
13:23:38|2726.37
13:23:42|2726.33
13:23:42|2725.8
13:23:44|2725.8
13:23:44|2725.81
13:23:46|2725.81
13:23:47|2726.37
13:23:48|2726.37
13:23:48|2726.37
13:23:50|2726.37
13:23:51|2726.38
13:23:52|2726.37
13:23:53|2726.15
13:23:54|2726.14
13:23:55|2726.14
13:23:55|2726.34
13:23:57|2726.14
13:23:58|2726.14
13:23:59|2726.04
13:24:00|2726.05
13:24:01|2726.04
13:24:02|2726.15
13:24:03|2725.47
13:24:03|2725.27
13:24:05|2725.27
13:24:06|2725.27
13:24:07|2725.27
13:24:08|2725.59
13:24:09|2725.95
13:24:11|2726.04
13:24:12|2725.97
13:24:13|2725.78
13:24:14|2725.97
13:24:15|2725.32
13:24:16|2725.32
13:24:17|2725.33
13:24:18|2725.33
13:24:19|2725.33
13:24:20|2725.81
13:24:21|2725.81
13:24:22|2726.33
13:24:23|2727.58
13:24:24|2727.9
13:24:25|2727.91
13:24:26|2727.9
13:24:27|2726.73
13:24:28|2726.73
13:24:29|2726.43
13:24:30|2726.44
13:24:31|2725.65
13:24:32|2725.11
13:24:33|2724.76
13:24:34|2724.63
13:24:35|2724.63
13:24:36|2725.03
13:24:37|2725.97
13:24:38|2725.98
13:24:39|2725.98
13:24:40|2725.21
13:24:41|2725.21
13:24:42|2724.63
13:24:43|2724.63
13:24:44|2724.63
13:24:45|2724.63
13:24:46|2724.62
13:24:47|2724.63
13:24:48|2724.63
13:24:49|2725.43
13:24:50|2725.03
13:24:51|2724.67
13:24:52|2724.63
13:24:53|2724.63
13:24:54|2724.62
13:24:56|2724.11
13:24:56|2724.11
13:24:57|2723.53
13:24:58|2723.99
13:24:59|2723.99
13:25:00|2724.34
13:25:01|2724.34
13:25:02|2724.16
13:25:03|2724.15
13:25:04|2724.15
13:25:05|2724.15
13:25:06|2724.14
13:25:07|2724.14
13:25:08|2723.43
13:25:11|2723.24
13:25:12|2723.6
13:25:13|2723.6
13:25:14|2723.6
13:25:15|2724.04
13:25:17|2724.28
13:25:18|2724.72
13:25:19|2724.73
13:25:20|2725.24
13:25:21|2725.23
13:25:22|2725.79
13:25:22|2725.8
13:25:24|2725.46
13:25:25|2725.46
13:25:26|2725.46
13:25:26|2725.4
13:25:28|2725.93
13:25:29|2725.93
13:25:30|2725.94
13:25:31|2725.94
13:25:32|2725.93
13:25:33|2725.93
13:25:34|2725.93
13:25:34|2725.93
13:25:36|2725.93
13:25:37|2725.93
13:25:38|2725.94
13:25:39|2726.26
13:25:39|2726.55
13:25:41|2725.94
13:25:42|2725.71
13:25:43|2725.71
13:25:44|2726.31
13:25:45|2726.31
13:25:46|2726.32
13:25:47|2725.95
13:25:48|2725.95
13:25:49|2725.95
13:25:50|2726.34
13:25:51|2726.69
13:25:52|2726.35
13:25:52|2726.36
13:25:54|2726.74
13:25:55|2726.41
13:25:56|2725.94
13:25:57|2725.61
13:25:58|2725.61
13:25:59|2725.61
13:26:00|2725.61
13:26:02|2725.99
13:26:02|2725.95
13:26:03|2725.81
13:26:05|2725.81
13:26:06|2725.81
13:26:06|2725.81
13:26:07|2726.73
13:26:08|2726.74
13:26:09|2726.74
13:26:11|2727.35
13:26:12|2727.6
13:26:14|2727.17
13:26:14|2727.6
13:26:16|2727.67
13:26:17|2728.17
13:26:18|2729.54
13:26:20|2729.96
13:26:20|2729.56
13:26:21|2728.76
13:26:22|2728.62
13:26:23|2728.76
13:26:24|2728.75
13:26:25|2728.63
13:26:26|2728.63
13:26:27|2728.42
13:26:28|2727.54
13:26:29|2727.53
13:26:30|2727.52
13:26:31|2727.85
13:26:32|2727.86
13:26:33|2728.34
13:26:34|2727.95
13:26:35|2727.95
13:26:36|2727.2
13:26:37|2727.53
13:26:38|2728.61
13:26:39|2728.62
13:26:40|2727.75
13:26:41|2727.93
13:26:42|2727.93
13:26:43|2727.93
13:26:44|2727.93
13:26:45|2727.13
13:26:46|2727.23
13:26:47|2727.23
13:26:48|2727.37
13:26:49|2727.38
13:26:50|2727.69
13:26:51|2729.09
13:26:52|2729.09
13:26:53|2728.75
13:26:54|2728.44
13:26:55|2728.44
13:26:56|2728.45
13:26:57|2728.05
13:26:58|2728.01
13:26:59|2726.75
13:27:00|2726.69
13:27:01|2726.69
13:27:02|2727.41
13:27:03|2726.5
13:27:04|2726.5
13:27:05|2726.49
13:27:06|2726.49
13:27:07|2726.37
13:27:09|2726.36
13:27:09|2726.36
13:27:10|2726.36
13:27:12|2726.36
13:27:13|2726.36
13:27:14|2726.03
13:27:16|2726.03
13:27:17|2726.29
13:27:17|2726.59
13:27:19|2726.59
13:27:20|2726.59
13:27:21|2726.59
13:27:22|2726.59
13:27:23|2726.6
13:27:25|2726.29
13:27:25|2726.28
13:27:26|2726.29
13:27:27|2726.29
13:27:29|2726.29
13:27:30|2726.29
13:27:30|2726.93
13:27:31|2726.52
13:27:33|2726.59
13:27:34|2726.39
13:27:35|2726.36
13:27:36|2726.02
13:27:37|2725.89
13:27:38|2725.9
13:27:39|2725.9
13:27:40|2725.9
13:27:41|2725.9
13:27:42|2725.9
13:27:43|2725.89
13:27:44|2725.9
13:27:45|2725.89
13:27:46|2725.95
13:27:47|2726.23
13:27:49|2726.23
13:27:49|2726.23
13:27:50|2726.01
13:27:51|2726.
13:27:52|2726.59
13:27:53|2726.59
13:27:54|2726.68
13:27:55|2727.
13:27:56|2727.
13:27:57|2726.99
13:27:58|2726.59
13:27:59|2726.32
13:28:00|2726.51
13:28:01|2727.
13:28:02|2727.
13:28:03|2726.99
13:28:04|2727.26
13:28:05|2727.05
13:28:06|2727.06
13:28:07|2727.06
13:28:08|2727.06
13:28:09|2728.51
13:28:10|2728.51
13:28:11|2728.51
13:28:13|2729.45
13:28:14|2729.63
13:28:16|2729.44
13:28:17|2729.45
13:28:18|2729.45
13:28:19|2729.45
13:28:21|2729.45
13:28:21|2729.45
13:28:23|2729.45
13:28:24|2730.34
13:28:24|2729.85
13:28:26|2729.46
13:28:27|2729.44
13:28:28|2728.68
13:28:29|2729.05
13:28:30|2729.06
13:28:31|2729.05
13:28:33|2729.06
13:28:34|2729.05
13:28:35|2729.49
13:28:36|2729.49
13:28:36|2729.29
13:28:37|2729.29
13:28:38|2729.01
13:28:40|2729.
13:28:40|2729.06
13:28:41|2729.36
13:28:42|2729.36
13:28:44|2729.36
13:28:44|2728.89
13:28:46|2728.22
13:28:47|2728.22
13:28:47|2728.02
13:28:48|2728.36
13:28:49|2728.39
13:28:51|2728.52
13:28:52|2728.52
13:28:53|2728.52
13:28:54|2728.51
13:28:55|2728.52
13:28:56|2728.52
13:28:56|2728.52
13:28:58|2728.83
13:28:59|2728.83
13:29:00|2728.83
13:29:01|2728.83
13:29:02|2728.83
13:29:02|2728.84
13:29:03|2728.83
13:29:04|2728.84
13:29:06|2728.84
13:29:07|2728.84
13:29:08|2728.84
13:29:09|2728.84
13:29:10|2728.84
13:29:11|2728.99
13:29:12|2729.21
13:29:12|2728.85
13:29:14|2728.84
13:29:15|2728.83
13:29:17|2728.84
13:29:18|2728.99
13:29:18|2729.83
13:29:20|2729.69
13:29:21|2728.98
13:29:22|2728.92
13:29:23|2728.92
13:29:24|2728.93
13:29:25|2729.82
13:29:26|2730.38
13:29:27|2730.39
13:29:28|2729.98
13:29:29|2729.98
13:29:30|2729.98
13:29:31|2729.98
13:29:31|2729.98
13:29:33|2729.98
13:29:33|2729.98
13:29:35|2729.98
13:29:35|2729.98
13:29:37|2729.99
13:29:37|2729.99
13:29:39|2729.99
13:29:40|2729.99
13:29:41|2730.32
13:29:42|2730.38
13:29:43|2730.54
13:29:44|2730.54
13:29:45|2730.38
13:29:46|2730.17
13:29:47|2730.02
13:29:48|2730.02
13:29:49|2730.01
13:29:50|2730.02
13:29:51|2730.3
13:29:52|2730.3
13:29:53|2730.3
13:29:54|2730.31
13:29:55|2730.31
13:29:56|2730.31
13:29:56|2730.31
13:29:58|2730.31
13:29:59|2730.31
13:30:00|2730.3
13:30:01|2730.
13:30:02|2730.4
13:30:03|2732.52
13:30:05|2732.92
13:30:05|2733.87
13:30:06|2735.01
13:30:07|2735.68
13:30:08|2738.25
13:30:09|2738.93
13:30:10|2740.9
13:30:12|2741.42
13:30:12|2743.42
13:30:13|2744.
13:30:15|2745.1
13:30:16|2744.79
13:30:17|2743.28
13:30:18|2743.1
13:30:20|2740.88
13:30:20|2739.62
13:30:21|2739.13
13:30:23|2738.84
13:30:23|2739.58
13:30:24|2740.87
13:30:25|2740.22
13:30:26|2739.37
13:30:27|2740.46
13:30:28|2742.04
13:30:29|2743.62
13:30:30|2743.64
13:30:31|2745.32
13:30:32|2746.54
13:30:33|2742.67
13:30:34|2742.
13:30:35|2741.85
13:30:36|2742.15
13:30:37|2742.28
13:30:38|2740.98
13:30:39|2740.46
13:30:41|2741.61
13:30:41|2740.68
13:30:42|2740.48
13:30:43|2740.09
13:30:44|2739.01
13:30:45|2739.55
13:30:46|2739.7
13:30:47|2740.
13:30:48|2741.18
13:30:49|2742.02
13:30:50|2742.42
13:30:51|2741.59
13:30:52|2742.57
13:30:53|2744.67
13:30:54|2744.51
13:30:55|2744.35
13:30:56|2745.48
13:30:57|2745.07
13:30:58|2745.44
13:31:00|2745.99
13:31:00|2747.62
13:31:01|2746.9
13:31:02|2747.6
13:31:03|2746.93
13:31:04|2744.91
13:31:06|2745.82
13:31:06|2745.83
13:31:08|2746.47
13:31:09|2747.66
13:31:09|2747.19
13:31:10|2746.54
13:31:12|2746.54
13:31:12|2746.09
13:31:14|2746.76
13:31:14|2747.78
13:31:16|2748.13
13:31:17|2748.05
13:31:18|2747.19
13:31:19|2746.67
13:31:21|2746.71
13:31:22|2746.13
13:31:23|2745.77
13:31:23|2745.17
13:31:25|2745.9
13:31:26|2745.49
13:31:27|2744.42
13:31:28|2744.02
13:31:29|2745.34
13:31:30|2746.52
13:31:31|2746.28
13:31:32|2745.99
13:31:33|2746.95
13:31:34|2747.51
13:31:35|2746.95
13:31:36|2748.13
13:31:37|2748.43
13:31:38|2747.91
13:31:39|2747.51
13:31:40|2747.06
13:31:41|2746.36
13:31:42|2746.24
13:31:43|2746.25
13:31:44|2747.61
13:31:45|2748.18
13:31:46|2748.67
13:31:47|2748.34
13:31:48|2748.1
13:31:49|2748.43
13:31:50|2747.16
13:31:51|2746.79
13:31:52|2747.07
13:31:53|2747.26
13:31:54|2746.93
13:31:55|2746.93
13:31:56|2747.25
13:31:57|2747.25
13:31:58|2746.38
13:31:59|2746.23
13:32:00|2746.6
13:32:01|2746.22
13:32:02|2746.93
13:32:03|2747.83
13:32:04|2748.84
13:32:05|2748.94
13:32:06|2748.45
13:32:07|2749.
13:32:08|2748.83
13:32:09|2748.94
13:32:10|2749.08
13:32:11|2750.38
13:32:12|2749.61
13:32:13|2750.27
13:32:14|2749.97
13:32:15|2749.46
13:32:16|2749.87
13:32:18|2749.02
13:32:19|2749.06
13:32:20|2750.82
13:32:22|2751.26
13:32:22|2754.11
13:32:23|2753.3
13:32:24|2752.67
13:32:25|2752.23
13:32:26|2753.16
13:32:27|2753.05
13:32:29|2753.65
13:32:30|2753.64
13:32:31|2753.11
13:32:32|2752.67
13:32:33|2752.29
13:32:34|2752.28
13:32:35|2753.7
13:32:36|2753.8
13:32:37|2754.59
13:32:38|2754.99
13:32:39|2754.17
13:32:40|2753.21
13:32:41|2753.1
13:32:42|2752.61
13:32:43|2753.03
13:32:44|2753.56
13:32:46|2752.29
13:32:46|2752.13
13:32:47|2752.13
13:32:48|2752.13
13:32:49|2751.94
13:32:51|2750.74
13:32:51|2745.07
13:32:52|2745.48
13:32:53|2747.38
13:32:54|2747.3
13:32:55|2746.68
13:32:56|2747.71
13:32:57|2747.31
13:32:58|2747.13
13:32:59|2746.69
13:33:00|2747.07
13:33:02|2748.
13:33:03|2748.22
13:33:03|2747.66
13:33:04|2747.14
13:33:05|2747.35
13:33:06|2747.16
13:33:08|2748.65
13:33:09|2749.25
13:33:10|2748.78
13:33:11|2748.72
13:33:13|2748.68
13:33:13|2748.96
13:33:14|2748.95
13:33:15|2748.76
13:33:16|2748.2
13:33:18|2748.01
13:33:19|2746.53
13:33:20|2746.37
13:33:21|2745.67
13:33:22|2745.67
13:33:24|2746.15
13:33:25|2745.75
13:33:25|2744.99
13:33:26|2744.16
13:33:28|2743.58
13:33:28|2742.85
13:33:29|2743.98
13:33:30|2743.98
13:33:32|2743.81
13:33:32|2744.45
13:33:33|2743.95
13:33:34|2743.95
13:33:36|2743.84
13:33:36|2743.84
13:33:37|2742.85
13:33:38|2742.79
13:33:40|2742.49
13:33:40|2742.3
13:33:41|2741.74
13:33:42|2742.39
13:33:43|2742.63
13:33:44|2742.63
13:33:46|2742.41
13:33:46|2743.65
13:33:47|2744.29
13:33:48|2744.31
13:33:49|2743.82
13:33:50|2743.81
13:33:51|2743.66
13:33:52|2743.81
13:33:54|2743.81
13:33:54|2743.66
13:33:55|2743.79
13:33:56|2744.52
13:33:58|2744.75
13:33:58|2744.76
13:34:00|2744.14
13:34:00|2743.82
13:34:01|2742.89
13:34:02|2742.57
13:34:03|2742.57
13:34:04|2742.69
13:34:05|2742.1
13:34:06|2742.58
13:34:08|2742.68
13:34:08|2742.69
13:34:09|2742.99
13:34:10|2743.58
13:34:11|2743.58
13:34:12|2743.39
13:34:14|2743.97
13:34:15|2743.6
13:34:16|2743.43
13:34:17|2744.03
13:34:18|2744.09
13:34:19|2743.69
13:34:20|2743.05
13:34:22|2742.44
13:34:22|2742.44
13:34:23|2742.44
13:34:24|2742.44
13:34:26|2742.69
13:34:27|2742.69
13:34:27|2742.7
13:34:29|2741.72
13:34:30|2742.02
13:34:31|2741.16
13:34:32|2741.23
13:34:34|2740.25
13:34:35|2739.01
13:34:35|2738.9
13:34:37|2738.88
13:34:38|2737.48
13:34:38|2737.6
13:34:39|2737.3
13:34:41|2737.27
13:34:41|2738.04
13:34:42|2736.88
13:34:44|2736.52
13:34:45|2736.52
13:34:45|2736.52
13:34:47|2735.01
13:34:48|2736.16
13:34:48|2736.43
13:34:49|2736.43
13:34:51|2737.05
13:34:51|2737.06
13:34:53|2736.98
13:34:54|2736.51
13:34:55|2736.43
13:34:55|2736.42
13:34:57|2736.74
13:34:58|2736.76
13:34:58|2736.75
13:34:59|2736.43
13:35:01|2736.41
13:35:02|2736.83
13:35:02|2737.26
13:35:04|2736.83
13:35:04|2737.74
13:35:06|2737.52
13:35:07|2737.28
13:35:07|2737.28
13:35:09|2736.41
13:35:09|2733.59
13:35:11|2734.27
13:35:12|2734.45
13:35:12|2734.46
13:35:13|2732.06
13:35:14|2731.49
13:35:15|2729.54
13:35:16|2730.1
13:35:17|2729.56
13:35:18|2730.15
13:35:20|2729.94
13:35:21|2729.1
13:35:23|2727.51
13:35:24|2725.68
13:35:25|2724.95
13:35:26|2726.32
13:35:27|2726.32
13:35:29|2726.23
13:35:29|2726.23
13:35:30|2726.48
13:35:32|2726.02
13:35:33|2724.55
13:35:34|2725.38
13:35:34|2724.79
13:35:36|2724.2
13:35:36|2724.79
13:35:37|2724.5
13:35:38|2725.37
13:35:39|2725.38
13:35:40|2725.58
13:35:41|2724.47
13:35:43|2724.11
13:35:44|2723.47
13:35:44|2721.56
13:35:46|2720.87
13:35:47|2721.28
13:35:47|2721.86
13:35:48|2721.32
13:35:49|2719.98
13:35:51|2719.57
13:35:52|2720.08
13:35:53|2721.01
13:35:54|2720.68
13:35:55|2720.06
13:35:56|2719.57
13:35:56|2719.76
13:35:58|2721.28
13:35:58|2720.88
13:36:00|2720.68
13:36:00|2720.7
13:36:02|2720.71
13:36:02|2721.3
13:36:04|2717.26
13:36:04|2716.85
13:36:05|2717.4
13:36:06|2718.82
13:36:07|2718.8
13:36:09|2719.2
13:36:09|2720.29
13:36:11|2720.47
13:36:12|2721.08
13:36:12|2719.48
13:36:13|2719.14
13:36:14|2720.94
13:36:15|2721.25
13:36:16|2721.22
13:36:17|2721.23
13:36:19|2719.76
13:36:19|2719.76
13:36:21|2722.22
13:36:23|2722.58
13:36:23|2722.84
13:36:25|2723.83
13:36:26|2723.49
13:36:27|2724.5
13:36:28|2727.22
13:36:30|2725.41
13:36:31|2725.45
13:36:32|2727.37
13:36:33|2727.51
13:36:34|2727.03
13:36:35|2728.14
13:36:36|2728.52
13:36:37|2727.6
13:36:38|2727.04
13:36:39|2727.04
13:36:40|2727.03
13:36:41|2726.93
13:36:42|2727.78
13:36:42|2727.3
13:36:44|2727.73
13:36:45|2728.95
13:36:46|2729.71
13:36:47|2729.42
13:36:48|2729.99
13:36:48|2729.91
13:36:50|2730.28
13:36:51|2729.73
13:36:52|2729.42
13:36:52|2729.42
13:36:54|2729.42
13:36:55|2730.23
13:36:56|2729.4
13:36:57|2729.46
13:36:57|2729.26
13:36:59|2728.51
13:37:00|2728.51
13:37:01|2728.23
13:37:02|2728.24
13:37:02|2728.95
13:37:04|2730.95
13:37:05|2731.79
13:37:06|2731.89
13:37:07|2731.94
13:37:08|2733.23
13:37:09|2734.07
13:37:10|2733.77
13:37:11|2733.79
13:37:11|2734.47
13:37:13|2734.74
13:37:14|2734.73
13:37:15|2734.74
13:37:16|2733.57
13:37:17|2733.26
13:37:18|2732.14
13:37:19|2731.59
13:37:20|2731.21
13:37:21|2731.6
13:37:22|2730.1
13:37:23|2730.33
13:37:25|2730.67
13:37:25|2730.65
13:37:27|2729.9
13:37:27|2730.08
13:37:29|2730.39
13:37:30|2731.58
13:37:31|2731.19
13:37:32|2731.2
13:37:33|2731.19
13:37:34|2730.86
13:37:35|2730.39
13:37:36|2730.01
13:37:37|2730.01
13:37:39|2730.33
13:37:39|2730.66
13:37:40|2731.94
13:37:41|2731.54
13:37:42|2731.08
13:37:43|2731.48
13:37:44|2731.85
13:37:45|2730.83
13:37:46|2730.67
13:37:47|2731.07
13:37:48|2731.23
13:37:49|2731.23
13:37:50|2731.29
13:37:51|2731.29
13:37:52|2731.47
13:37:53|2731.23
13:37:54|2731.25
13:37:55|2731.25
13:37:56|2731.32
13:37:57|2731.47
13:37:58|2731.01
13:37:59|2731.01
13:38:00|2730.11
13:38:01|2730.12
13:38:02|2729.59
13:38:03|2729.39
13:38:04|2729.39
13:38:05|2729.39
13:38:06|2729.39
13:38:07|2729.39
13:38:08|2729.39
13:38:09|2729.79
13:38:10|2729.4
13:38:11|2729.84
13:38:12|2730.
13:38:13|2728.37
13:38:14|2728.
13:38:15|2727.22
13:38:16|2726.92
13:38:17|2726.5
13:38:19|2725.79
13:38:19|2726.13
13:38:20|2728.31
13:38:22|2728.37
13:38:23|2728.83
13:38:24|2729.82
13:38:26|2729.81
13:38:26|2729.82
13:38:27|2729.82
13:38:28|2729.89
13:38:29|2730.
13:38:30|2730.16
13:38:31|2729.62
13:38:32|2730.11
13:38:33|2729.63
13:38:34|2730.01
13:38:35|2728.86
13:38:36|2728.85
13:38:37|2728.53
13:38:38|2728.52
13:38:40|2728.53
13:38:40|2728.03
13:38:42|2727.38
13:38:43|2727.38
13:38:43|2727.38
13:38:45|2726.23
13:38:45|2725.93
13:38:46|2725.81
13:38:48|2726.02
13:38:49|2726.02
13:38:49|2725.81
13:38:51|2725.52
13:38:51|2725.82
13:38:53|2725.98
13:38:54|2726.26
13:38:55|2727.13
13:38:55|2727.72
13:38:56|2727.33
13:38:57|2726.89
13:38:58|2726.89
13:38:59|2726.9
13:39:00|2726.89
13:39:01|2726.89
13:39:02|2727.64
13:39:03|2727.63
13:39:04|2727.64
13:39:05|2727.64
13:39:06|2726.91
13:39:07|2727.11
13:39:08|2727.63
13:39:09|2727.31
13:39:10|2726.88
13:39:11|2725.72
13:39:13|2725.06
13:39:14|2724.58
13:39:15|2724.57
13:39:15|2724.57
13:39:16|2724.83
13:39:17|2725.94
13:39:18|2726.25
13:39:20|2726.86
13:39:20|2727.68
13:39:21|2727.38
13:39:22|2727.13
13:39:24|2726.9
13:39:25|2726.49
13:39:26|2726.26
13:39:27|2726.26
13:39:29|2727.27
13:39:30|2727.67
13:39:31|2727.67
13:39:32|2727.12
13:39:33|2727.13
13:39:34|2727.56
13:39:35|2727.56
13:39:36|2727.56
13:39:37|2727.13
13:39:38|2726.94
13:39:40|2726.94
13:39:41|2726.94
13:39:42|2726.94
13:39:42|2726.94
13:39:44|2726.94
13:39:44|2726.94
13:39:46|2726.94
13:39:47|2726.28
13:39:48|2726.01
13:39:49|2726.55
13:39:50|2726.55
13:39:51|2726.55
13:39:51|2726.55
13:39:53|2726.94
13:39:54|2727.26
13:39:55|2727.26
13:39:56|2727.33
13:39:57|2727.55
13:39:58|2728.05
13:39:59|2728.05
13:40:00|2728.05
13:40:01|2728.05
13:40:02|2728.05
13:40:03|2728.05
13:40:04|2729.24
13:40:06|2728.85
13:40:07|2729.36
13:40:08|2729.36
13:40:09|2729.36
13:40:09|2729.06
13:40:11|2729.06
13:40:11|2729.09
13:40:12|2729.35
13:40:14|2729.35
13:40:14|2729.3
13:40:16|2729.3
13:40:16|2729.31
13:40:17|2729.31
13:40:18|2729.9
13:40:19|2730.11
13:40:21|2730.3
13:40:21|2731.53
13:40:22|2732.15
13:40:23|2732.16
13:40:25|2731.15
13:40:26|2731.41
13:40:27|2731.98
13:40:28|2731.99
13:40:29|2732.72
13:40:30|2732.71
13:40:31|2733.19
13:40:32|2732.61
13:40:32|2733.55
13:40:34|2733.53
13:40:35|2732.15
13:40:35|2730.77
13:40:37|2731.41
13:40:38|2730.62
13:40:39|2730.43
13:40:40|2730.34
13:40:41|2730.34
13:40:42|2729.41
13:40:42|2728.67
13:40:43|2728.67
13:40:45|2729.06
13:40:46|2729.07
13:40:47|2729.53
13:40:48|2729.62
13:40:49|2729.91
13:40:50|2730.22
13:40:52|2730.22
13:40:52|2730.22
13:40:53|2730.23
13:40:54|2730.22
13:40:55|2729.11
13:40:56|2728.7
13:40:57|2728.38
13:40:58|2728.38
13:40:59|2728.38
13:41:00|2728.38
13:41:01|2728.38
13:41:02|2728.7
13:41:03|2728.93
13:41:04|2730.15
13:41:05|2730.14
13:41:06|2729.99
13:41:07|2729.49
13:41:08|2728.71
13:41:09|2728.7
13:41:10|2728.44
13:41:11|2728.45
13:41:12|2728.45
13:41:13|2727.87
13:41:14|2727.87
13:41:16|2728.38
13:41:16|2728.39
13:41:17|2728.05
13:41:18|2728.04
13:41:20|2728.64
13:41:20|2728.65
13:41:22|2728.65
13:41:23|2728.64
13:41:24|2728.65
13:41:24|2728.64
13:41:26|2729.23
13:41:28|2728.83
13:41:29|2728.83
13:41:30|2728.83
13:41:31|2728.83
13:41:32|2728.84
13:41:33|2728.84
13:41:34|2728.68
13:41:35|2729.87
13:41:36|2730.21
13:41:37|2731.31
13:41:39|2731.55
13:41:39|2731.13
13:41:40|2731.12
13:41:41|2731.12
13:41:43|2731.18
13:41:43|2731.18
13:41:44|2731.17
13:41:45|2731.58
13:41:46|2732.21
13:41:47|2731.88
13:41:48|2731.55
13:41:49|2731.56
13:41:51|2730.81
13:41:51|2729.84
13:41:52|2730.33
13:41:54|2730.33
13:41:55|2729.87
13:41:56|2729.87
13:41:57|2729.86
13:41:58|2729.99
13:41:59|2729.92
13:41:59|2729.86
13:42:00|2729.86
13:42:01|2729.76
13:42:03|2729.2
13:42:04|2728.62
13:42:04|2728.39
13:42:05|2727.21
13:42:06|2726.79
13:42:07|2727.12
13:42:09|2726.
13:42:10|2725.98
13:42:11|2725.98
13:42:11|2725.33
13:42:12|2726.31
13:42:14|2726.13
13:42:15|2726.13
13:42:16|2726.12
13:42:17|2725.35
13:42:18|2725.36
13:42:19|2725.04
13:42:20|2725.04
13:42:21|2725.46
13:42:22|2725.88
13:42:23|2726.02
13:42:24|2726.67
13:42:25|2726.52
13:42:26|2726.02
13:42:27|2726.02
13:42:29|2726.83
13:42:30|2726.55
13:42:31|2726.54
13:42:32|2726.22
13:42:33|2726.22
13:42:33|2726.05
13:42:35|2726.83
13:42:36|2726.94
13:42:37|2726.56
13:42:38|2726.56
13:42:39|2727.37
13:42:40|2727.38
13:42:41|2727.38
13:42:42|2727.38
13:42:43|2727.39
13:42:44|2727.38
13:42:45|2728.06
13:42:46|2728.58
13:42:47|2728.05
13:42:48|2728.05
13:42:50|2728.05
13:42:51|2727.76
13:42:51|2727.75
13:42:53|2727.76
13:42:53|2727.76
13:42:54|2729.59
13:42:55|2729.6
13:42:57|2729.26
13:42:58|2729.47
13:42:59|2729.47
13:43:00|2729.47
13:43:00|2729.93
13:43:02|2729.94
13:43:03|2729.94
13:43:04|2729.95
13:43:05|2730.45
13:43:06|2730.45
13:43:07|2730.45
13:43:07|2730.24
13:43:09|2729.55
13:43:10|2729.17
13:43:11|2729.18
13:43:12|2728.97
13:43:12|2728.97
13:43:14|2728.96
13:43:15|2728.19
13:43:16|2727.31
13:43:17|2727.31
13:43:18|2727.31
13:43:19|2727.31
13:43:20|2727.31
13:43:21|2727.7
13:43:21|2727.71
13:43:22|2727.7
13:43:24|2726.63
13:43:24|2726.3
13:43:26|2726.3
13:43:27|2726.31
13:43:28|2726.27
13:43:30|2727.06
13:43:31|2727.07
13:43:32|2726.61
13:43:33|2726.35
13:43:34|2726.65
13:43:35|2727.13
13:43:36|2726.65
13:43:37|2726.27
13:43:38|2726.28
13:43:39|2726.28
13:43:40|2726.43
13:43:41|2727.23
13:43:42|2727.23
13:43:43|2726.81
13:43:45|2726.18
13:43:46|2726.05
13:43:47|2726.06
13:43:48|2726.7
13:43:49|2726.99
13:43:50|2726.55
13:43:51|2726.55
13:43:52|2726.08
13:43:53|2726.06
13:43:54|2725.84
13:43:55|2725.84
13:43:56|2725.84
13:43:58|2725.82
13:43:58|2726.44
13:43:59|2727.08
13:44:00|2728.25
13:44:01|2728.15
13:44:02|2728.15
13:44:03|2727.98
13:44:05|2727.57
13:44:05|2728.19
13:44:06|2728.43
13:44:08|2728.95
13:44:08|2728.96
13:44:09|2728.56
13:44:11|2728.56
13:44:11|2728.33
13:44:12|2728.29
13:44:13|2728.2
13:44:14|2728.2
13:44:15|2728.55
13:44:17|2728.93
13:44:17|2729.34
13:44:18|2729.85
13:44:19|2729.
13:44:20|2729.16
13:44:22|2729.17
13:44:23|2728.46
13:44:23|2728.45
13:44:24|2728.46
13:44:25|2728.46
13:44:26|2728.46
13:44:27|2728.45
13:44:29|2728.44
13:44:30|2728.44
13:44:32|2728.46
13:44:33|2728.46
13:44:33|2728.45
13:44:34|2728.45
13:44:35|2728.45
13:44:36|2728.46
13:44:37|2728.45
13:44:38|2728.46
13:44:39|2728.19
13:44:40|2727.85
13:44:41|2728.24
13:44:43|2728.47
13:44:44|2728.48
13:44:44|2728.48
13:44:46|2728.07
13:44:47|2727.82
13:44:47|2727.53
13:44:49|2727.53
13:44:50|2727.53
13:44:51|2726.89
13:44:52|2726.89
13:44:53|2727.22
13:44:54|2727.46
13:44:55|2727.44
13:44:56|2727.21
13:44:57|2726.76
13:44:58|2726.48
13:44:59|2726.44
13:45:00|2726.37
13:45:02|2726.34
13:45:02|2726.54
13:45:04|2726.55
13:45:05|2726.77
13:45:06|2727.13
13:45:07|2727.14
13:45:07|2727.45
13:45:08|2727.45
13:45:09|2727.46
13:45:10|2727.46
13:45:12|2727.46
13:45:13|2726.65
13:45:13|2725.82
13:45:14|2725.65
13:45:15|2725.66
13:45:17|2726.53
13:45:17|2726.53
13:45:18|2727.45
13:45:20|2727.35
13:45:20|2727.35
13:45:21|2727.35
13:45:22|2727.94
13:45:24|2727.55
13:45:25|2727.35
13:45:26|2727.14
13:45:26|2727.14
13:45:27|2727.14
13:45:28|2727.7
13:45:29|2728.23
13:45:30|2728.02
13:45:32|2728.03
13:45:33|2728.64
13:45:34|2728.94
13:45:35|2729.19
13:45:36|2729.19
13:45:37|2729.19
13:45:39|2729.89
13:45:39|2729.51
13:45:40|2728.97
13:45:42|2728.96
13:45:42|2728.97
13:45:43|2729.46
13:45:44|2729.47
13:45:45|2729.24
13:45:46|2729.5
13:45:47|2729.89
13:45:48|2730.92
13:45:49|2730.92
13:45:50|2730.17
13:45:51|2729.78
13:45:52|2729.77
13:45:53|2729.14
13:45:54|2728.65
13:45:55|2728.76
13:45:56|2728.76
13:45:57|2728.76
13:45:58|2728.77
13:45:59|2728.07
13:46:00|2728.59
13:46:02|2728.62
13:46:03|2728.65
13:46:03|2728.28
13:46:05|2728.08
13:46:05|2728.07
13:46:07|2728.08
13:46:07|2728.08
13:46:08|2728.76
13:46:09|2728.76
13:46:10|2728.77
13:46:11|2728.77
13:46:12|2728.49
13:46:14|2728.44
13:46:14|2728.44
13:46:16|2728.44
13:46:16|2728.44
13:46:17|2728.49
13:46:18|2728.52
13:46:19|2728.11
13:46:20|2727.75
13:46:22|2727.74
13:46:22|2728.35
13:46:23|2727.77
13:46:24|2727.76
13:46:25|2727.77
13:46:27|2727.77
13:46:27|2727.77
13:46:28|2727.77
13:46:30|2727.77
13:46:31|2726.71
13:46:32|2726.72
13:46:33|2727.42
13:46:34|2727.59
13:46:36|2728.
13:46:36|2728.32
13:46:38|2728.3
13:46:39|2727.47
13:46:40|2727.46
13:46:41|2726.53
13:46:42|2725.79
13:46:43|2725.74
13:46:44|2725.5
13:46:46|2725.92
13:46:47|2725.98
13:46:48|2725.61
13:46:49|2725.6
13:46:50|2725.09
13:46:51|2725.09
13:46:52|2725.09
13:46:52|2725.79
13:46:54|2724.9
13:46:54|2724.61
13:46:56|2725.43
13:46:56|2725.04
13:46:58|2725.84
13:46:59|2725.85
13:47:00|2726.02
13:47:01|2725.63
13:47:01|2725.28
13:47:03|2725.09
13:47:04|2724.78
13:47:04|2724.52
13:47:06|2724.52
13:47:07|2724.01
13:47:08|2724.01
13:47:08|2724.
13:47:10|2723.3
13:47:10|2723.3
13:47:12|2723.63
13:47:13|2724.13
13:47:14|2724.58
13:47:15|2724.58
13:47:16|2724.57
13:47:17|2724.8
13:47:18|2725.52
13:47:19|2725.13
13:47:20|2725.05
13:47:21|2724.78
13:47:22|2724.65
13:47:23|2724.35
13:47:24|2724.25
13:47:25|2724.84
13:47:26|2725.44
13:47:27|2725.23
13:47:28|2724.62
13:47:29|2724.61
13:47:30|2724.83
13:47:31|2724.82
13:47:33|2725.02
13:47:34|2725.23
13:47:35|2725.44
13:47:36|2726.69
13:47:37|2726.85
13:47:38|2727.21
13:47:39|2726.8
13:47:40|2726.52
13:47:40|2726.36
13:47:42|2726.04
13:47:44|2726.04
13:47:44|2727.24
13:47:45|2727.24
13:47:47|2727.73
13:47:48|2727.4
13:47:48|2727.41
13:47:50|2727.21
13:47:51|2726.61
13:47:52|2726.19
13:47:53|2725.45
13:47:54|2725.04
13:47:55|2725.04
13:47:56|2725.04
13:47:57|2725.04
13:47:58|2725.37
13:47:59|2725.85
13:48:00|2725.37
13:48:01|2725.38
13:48:02|2725.35
13:48:03|2725.35
13:48:04|2724.82
13:48:05|2724.66
13:48:06|2724.66
13:48:07|2724.59
13:48:08|2724.58
13:48:09|2724.56
13:48:10|2725.88
13:48:11|2726.04
13:48:12|2726.06
13:48:13|2725.66
13:48:14|2725.61
13:48:15|2725.62
13:48:16|2725.62
13:48:17|2725.56
13:48:18|2725.83
13:48:19|2725.99
13:48:20|2726.51
13:48:21|2726.9
13:48:22|2726.65
13:48:23|2725.85
13:48:24|2725.85
13:48:25|2725.87
13:48:26|2725.36
13:48:27|2725.36
13:48:28|2725.36
13:48:29|2725.54
13:48:30|2725.68
13:48:31|2725.01
13:48:32|2725.01
13:48:33|2725.01
13:48:35|2725.46
13:48:36|2725.46
13:48:36|2725.65
13:48:38|2725.56
13:48:39|2724.74
13:48:40|2724.62
13:48:41|2724.88
13:48:42|2725.37
13:48:44|2724.97
13:48:44|2724.97
13:48:45|2725.29
13:48:46|2725.3
13:48:47|2725.3
13:48:48|2725.3
13:48:49|2725.63
13:48:50|2725.64
13:48:51|2725.64
13:48:52|2725.63
13:48:53|2725.64
13:48:55|2725.64
13:48:56|2725.64
13:48:57|2725.63
13:48:58|2725.9
13:48:59|2725.97
13:49:00|2726.45
13:49:01|2726.45
13:49:01|2726.45
13:49:03|2726.44
13:49:04|2726.45
13:49:05|2726.45
13:49:06|2725.88
13:49:07|2725.87
13:49:08|2726.23
13:49:09|2726.77
13:49:10|2726.77
13:49:11|2726.37
13:49:12|2726.87
13:49:13|2726.86
13:49:14|2726.51
13:49:15|2726.81
13:49:16|2726.67
13:49:17|2726.86
13:49:18|2726.89
13:49:19|2727.21
13:49:20|2727.37
13:49:21|2727.37
13:49:22|2727.57
13:49:23|2727.57
13:49:24|2727.57
13:49:25|2727.57
13:49:26|2727.64
13:49:27|2727.27
13:49:28|2726.83
13:49:29|2726.75
13:49:30|2726.96
13:49:31|2726.17
13:49:32|2725.97
13:49:33|2725.97
13:49:34|2726.15
13:49:35|2725.67
13:49:37|2725.66
13:49:37|2725.67
13:49:38|2725.66
13:49:39|2725.67
13:49:41|2725.28
13:49:41|2725.
13:49:43|2725.34
13:49:44|2725.64
13:49:44|2725.38
13:49:46|2725.39
13:49:47|2725.39
13:49:48|2725.39
13:49:49|2725.37
13:49:50|2725.37
13:49:51|2725.01
13:49:52|2725.01
13:49:53|2725.01
13:49:54|2725.
13:49:55|2725.
13:49:56|2724.62
13:49:57|2724.62
13:49:58|2724.55
13:49:59|2724.55
13:50:00|2723.63
13:50:01|2723.73
13:50:02|2723.6
13:50:03|2723.6
13:50:05|2724.09
13:50:06|2724.09
13:50:07|2724.09
13:50:07|2723.6
13:50:09|2723.61
13:50:09|2723.82
13:50:10|2724.09
13:50:12|2724.09
13:50:13|2724.08
13:50:13|2724.64
13:50:14|2725.64
13:50:15|2725.08
13:50:16|2725.33
13:50:18|2725.65
13:50:19|2725.9
13:50:19|2726.05
13:50:21|2727.1
13:50:21|2726.75
13:50:22|2726.47
13:50:24|2726.47
13:50:24|2726.47
13:50:26|2726.47
13:50:27|2726.33
13:50:27|2726.33
13:50:28|2727.19
13:50:30|2727.26
13:50:30|2726.34
13:50:31|2725.99
13:50:32|2725.02
13:50:33|2725.02
13:50:35|2725.03
13:50:36|2725.46
13:50:36|2724.1
13:50:38|2724.69
13:50:39|2724.87
13:50:40|2724.87
13:50:41|2725.06
13:50:42|2725.05
13:50:43|2724.57
13:50:44|2724.56
13:50:45|2724.98
13:50:46|2725.47
13:50:47|2725.8
13:50:48|2725.8
13:50:49|2725.84
13:50:50|2725.84
13:50:51|2725.85
13:50:52|2725.85
13:50:53|2726.22
13:50:54|2726.22
13:50:55|2726.77
13:50:56|2726.72
13:50:57|2727.72
13:50:58|2727.72
13:50:59|2727.22
13:51:00|2726.92
13:51:00|2726.92
13:51:02|2726.92
13:51:03|2726.93
13:51:04|2726.74
13:51:05|2726.74
13:51:06|2726.74
13:51:07|2726.74
13:51:08|2726.51
13:51:09|2726.51
13:51:10|2726.51
13:51:11|2726.5
13:51:12|2726.83
13:51:13|2726.83
13:51:14|2726.84
13:51:15|2726.5
13:51:16|2726.48
13:51:17|2725.87
13:51:18|2725.87
13:51:19|2725.86
13:51:20|2725.88
13:51:21|2725.42
13:51:22|2725.42
13:51:23|2725.02
13:51:24|2724.98
13:51:25|2724.57
13:51:26|2723.99
13:51:27|2723.99
13:51:28|2724.
13:51:29|2724.
13:51:30|2724.
13:51:31|2724.4
13:51:32|2724.57
13:51:33|2724.36
13:51:34|2723.96
13:51:35|2723.96
13:51:36|2724.4
13:51:37|2724.41
13:51:38|2724.
13:51:39|2724.
13:51:41|2724.39
13:51:41|2724.39
13:51:42|2724.22
13:51:43|2724.36
13:51:44|2724.36
13:51:45|2724.37
13:51:46|2724.37
13:51:47|2724.37
13:51:49|2724.37
13:51:49|2724.37
13:51:51|2724.36
13:51:52|2724.36
13:51:53|2724.7
13:51:54|2724.69
13:51:55|2724.69
13:51:56|2724.69
13:51:57|2724.69
13:51:58|2724.7
13:51:59|2724.7
13:52:00|2724.7
13:52:02|2724.95
13:52:02|2724.87
13:52:04|2724.67
13:52:05|2724.37
13:52:06|2723.95
13:52:07|2723.91
13:52:08|2723.92
13:52:09|2723.79
13:52:10|2723.46
13:52:11|2723.29
13:52:12|2723.29
13:52:13|2723.71
13:52:13|2723.12
13:52:15|2723.12
13:52:15|2723.12
13:52:17|2724.34
13:52:18|2723.9
13:52:19|2723.12
13:52:20|2723.12
13:52:21|2723.12
13:52:22|2723.12
13:52:23|2723.48
13:52:24|2723.75
13:52:25|2723.75
13:52:26|2724.51
13:52:27|2724.62
13:52:28|2724.9
13:52:29|2725.16
13:52:30|2725.16
13:52:31|2725.13
13:52:32|2725.13
13:52:33|2724.91
13:52:34|2724.91
13:52:35|2724.51
13:52:36|2724.84
13:52:38|2725.17
13:52:39|2725.17
13:52:40|2725.17
13:52:40|2725.16
13:52:42|2725.16
13:52:43|2725.16
13:52:44|2725.17
13:52:46|2725.17
13:52:47|2725.17
13:52:48|2725.77
13:52:49|2725.79
13:52:50|2725.39
13:52:51|2725.38
13:52:52|2725.38
13:52:53|2725.39
13:52:54|2725.39
13:52:55|2725.39
13:52:56|2725.39
13:52:57|2725.66
13:52:58|2725.66
13:52:59|2725.46
13:53:01|2725.48
13:53:01|2725.48
13:53:02|2724.98
13:53:04|2724.77
13:53:04|2724.58
13:53:05|2724.83
13:53:06|2722.74
13:53:07|2722.02
13:53:08|2722.02
13:53:09|2721.64
13:53:10|2721.61
13:53:11|2721.6
13:53:12|2721.5
13:53:13|2721.44
13:53:14|2721.43
13:53:15|2721.43
13:53:16|2721.44
13:53:17|2721.44
13:53:18|2722.59
13:53:19|2721.96
13:53:20|2721.12
13:53:21|2721.14
13:53:22|2721.41
13:53:23|2721.59
13:53:24|2721.71
13:53:25|2721.15
13:53:26|2721.2
13:53:27|2721.2
13:53:28|2721.2
13:53:29|2721.52
13:53:31|2721.53
13:53:31|2721.53
13:53:33|2721.52
13:53:33|2721.
13:53:34|2720.56
13:53:35|2720.34
13:53:36|2720.95
13:53:38|2720.95
13:53:39|2721.14
13:53:40|2721.15
13:53:41|2721.15
13:53:43|2721.15
13:53:44|2721.15
13:53:44|2721.61
13:53:46|2722.68
13:53:47|2722.69
13:53:48|2722.68
13:53:49|2722.69
13:53:50|2721.82
13:53:51|2721.83
13:53:52|2721.82
13:53:53|2720.59
13:53:54|2721.01
13:53:55|2721.01
13:53:56|2721.63
13:53:57|2721.02
13:53:58|2721.02
13:53:59|2721.72
13:54:00|2721.08
13:54:01|2720.93
13:54:02|2720.65
13:54:03|2720.67
13:54:04|2720.67
13:54:05|2720.28
13:54:06|2720.28
13:54:07|2720.28
13:54:08|2720.11
13:54:09|2720.29
13:54:10|2720.35
13:54:11|2720.34
13:54:12|2720.34
13:54:13|2720.34
13:54:14|2720.35
13:54:15|2720.67
13:54:16|2719.65
13:54:18|2719.22
13:54:19|2719.03
13:54:20|2719.23
13:54:21|2718.86
13:54:22|2719.4
13:54:24|2719.45
13:54:24|2719.77
13:54:25|2719.77
13:54:26|2720.37
13:54:27|2720.38
13:54:28|2720.66
13:54:29|2720.67
13:54:30|2720.43
13:54:31|2720.44
13:54:32|2720.44
13:54:33|2719.9
13:54:34|2719.9
13:54:35|2719.91
13:54:36|2720.65
13:54:38|2720.41
13:54:39|2720.41
13:54:40|2721.44
13:54:41|2721.58
13:54:42|2721.24
13:54:43|2721.18
13:54:44|2720.89
13:54:45|2720.89
13:54:46|2720.89
13:54:47|2720.9
13:54:48|2720.89
13:54:49|2720.38
13:54:50|2720.38
13:54:52|2720.38
13:54:53|2720.39
13:54:54|2721.14
13:54:54|2720.89
13:54:56|2720.71
13:54:57|2720.84
13:54:57|2720.84
13:54:59|2720.85
13:54:59|2720.84
13:55:00|2720.7
13:55:02|2720.7
13:55:03|2720.7
13:55:04|2720.41
13:55:05|2720.41
13:55:06|2720.41
13:55:07|2720.4
13:55:07|2720.08
13:55:08|2720.07
13:55:09|2720.07
13:55:10|2720.08
13:55:11|2720.07
13:55:13|2720.09
13:55:13|2720.05
13:55:15|2720.06
13:55:16|2720.06
13:55:16|2720.06
13:55:17|2719.86
13:55:19|2719.39
13:55:20|2719.39
13:55:21|2719.41
13:55:22|2719.41
13:55:23|2719.41
13:55:24|2719.41
13:55:25|2719.11
13:55:26|2719.12
13:55:27|2719.12
13:55:28|2719.13
13:55:29|2719.12
13:55:30|2719.12
13:55:31|2719.13
13:55:32|2719.13
13:55:33|2719.39
13:55:34|2719.72
13:55:35|2719.72
13:55:36|2719.55
13:55:37|2719.32
13:55:38|2719.32
13:55:39|2719.3
13:55:41|2719.3
13:55:42|2719.31
13:55:43|2719.57
13:55:44|2719.7
13:55:45|2719.68
13:55:47|2719.39
13:55:47|2719.31
13:55:48|2718.91
13:55:49|2718.69
13:55:50|2718.7
13:55:51|2718.7
13:55:52|2718.1
13:55:53|2718.06
13:55:54|2718.07
13:55:55|2717.71
13:55:57|2717.72
13:55:57|2717.82
13:55:59|2717.2
13:56:00|2717.19
13:56:00|2717.
13:56:01|2717.01
13:56:02|2717.
13:56:03|2717.
13:56:04|2716.93
13:56:05|2716.93
13:56:07|2716.92
13:56:08|2716.75
13:56:09|2716.76
13:56:10|2716.42
13:56:11|2716.42
13:56:12|2716.21
13:56:13|2716.18
13:56:14|2716.43
13:56:15|2716.52
13:56:16|2716.11
13:56:17|2715.8
13:56:18|2715.79
13:56:19|2715.8
13:56:20|2715.79
13:56:21|2716.12
13:56:22|2716.39
13:56:23|2716.54
13:56:24|2716.55
13:56:25|2717.19
13:56:26|2717.2
13:56:27|2717.2
13:56:28|2717.2
13:56:29|2717.19
13:56:30|2717.2
13:56:31|2717.2
13:56:32|2717.2
13:56:33|2718.29
13:56:34|2719.2
13:56:35|2718.49
13:56:36|2718.49
13:56:37|2719.22
13:56:38|2719.52
13:56:39|2719.38
13:56:40|2719.66
13:56:42|2719.38
13:56:43|2719.38
13:56:44|2719.7
13:56:45|2719.05
13:56:46|2717.95
13:56:47|2717.28
13:56:48|2716.49
13:56:49|2716.04
13:56:50|2716.04
13:56:51|2715.66
13:56:52|2715.48
13:56:53|2715.29
13:56:54|2715.01
13:56:56|2715.01
13:56:56|2715.
13:56:57|2715.47
13:56:58|2715.48
13:57:00|2715.48
13:57:01|2715.48
13:57:02|2715.48
13:57:03|2715.74
13:57:05|2715.94
13:57:05|2716.77
13:57:06|2716.08
13:57:07|2715.63
13:57:08|2715.64
13:57:09|2715.71
13:57:10|2715.87
13:57:11|2716.16
13:57:12|2716.61
13:57:13|2716.19
13:57:14|2716.19
13:57:15|2716.19
13:57:16|2716.41
13:57:17|2716.27
13:57:18|2716.43
13:57:19|2716.42
13:57:20|2717.05
13:57:21|2716.58
13:57:22|2716.58
13:57:23|2716.58
13:57:24|2717.03
13:57:25|2717.03
13:57:26|2716.92
13:57:27|2717.27
13:57:28|2717.27
13:57:29|2717.64
13:57:30|2718.04
13:57:31|2716.68
13:57:32|2716.6
13:57:33|2716.73
13:57:34|2716.73
13:57:35|2716.84
13:57:36|2716.84
13:57:37|2717.26
13:57:38|2717.27
13:57:39|2717.27
13:57:40|2717.27
13:57:42|2717.26
13:57:43|2717.27
13:57:44|2717.02
13:57:45|2716.93
13:57:47|2716.74
13:57:48|2716.74
13:57:49|2717.58
13:57:50|2717.81
13:57:51|2717.81
13:57:52|2717.81
13:57:53|2717.8
13:57:54|2717.58
13:57:55|2717.58
13:57:56|2717.58
13:57:58|2717.48
13:57:58|2717.48
13:57:59|2717.48
13:58:00|2717.27
13:58:01|2718.01
13:58:03|2717.11
13:58:03|2717.59
13:58:04|2717.49
13:58:05|2717.65
13:58:06|2717.66
13:58:07|2717.65
13:58:08|2718.02
13:58:09|2718.01
13:58:11|2718.04
13:58:12|2717.52
13:58:13|2717.07
13:58:14|2717.03
13:58:15|2717.04
13:58:16|2717.
13:58:17|2717.
13:58:18|2716.99
13:58:19|2717.
13:58:20|2717.28
13:58:21|2717.85
13:58:22|2718.2
13:58:23|2718.28
13:58:24|2718.29
13:58:25|2718.29
13:58:26|2718.28
13:58:27|2717.89
13:58:28|2717.52
13:58:29|2717.5
13:58:30|2717.5
13:58:31|2717.5
13:58:32|2717.63
13:58:33|2717.82
13:58:34|2717.82
13:58:35|2717.82
13:58:36|2717.83
13:58:37|2717.87
13:58:38|2717.87
13:58:39|2717.87
13:58:40|2717.87
13:58:41|2717.86
13:58:42|2717.87
13:58:44|2717.87
13:58:45|2717.87
13:58:46|2717.87
13:58:47|2717.86
13:58:48|2717.99
13:58:50|2718.
13:58:51|2718.47
13:58:52|2718.5
13:58:53|2718.87
13:58:54|2718.86
13:58:55|2718.87
13:58:56|2718.53
13:58:57|2718.53
13:58:58|2718.54
13:58:59|2718.53
13:59:00|2718.28
13:59:01|2718.21
13:59:02|2718.14
13:59:03|2718.08
13:59:04|2718.07
13:59:05|2718.08
13:59:06|2717.98
13:59:07|2717.87
13:59:08|2717.87
13:59:09|2718.24
13:59:10|2718.28
13:59:11|2718.55
13:59:12|2718.55
13:59:13|2718.26
13:59:14|2718.26
13:59:15|2718.26
13:59:16|2718.26
13:59:18|2718.26
13:59:18|2718.25
13:59:19|2718.25
13:59:20|2718.57
13:59:21|2718.86
13:59:22|2718.85
13:59:23|2719.11
13:59:24|2719.03
13:59:25|2718.47
13:59:26|2718.48
13:59:28|2718.48
13:59:29|2719.11
13:59:29|2718.89
13:59:30|2718.9
13:59:31|2719.09
13:59:33|2719.09
13:59:34|2719.1
13:59:34|2719.09
13:59:36|2719.1
13:59:37|2719.61
13:59:38|2719.61
13:59:39|2719.62
13:59:40|2719.01
13:59:40|2718.89
13:59:42|2718.89
13:59:43|2719.36
13:59:44|2719.72
13:59:45|2719.88
13:59:47|2720.09
13:59:47|2720.09
13:59:49|2720.09
13:59:50|2720.1
13:59:51|2720.17
13:59:52|2719.89
13:59:53|2719.89
13:59:54|2720.15
13:59:55|2720.19
13:59:56|2720.15
13:59:57|2719.88
13:59:58|2720.54
13:59:59|2720.54
14:00:00|2720.64
14:00:02|2719.89
14:00:02|2719.21
14:00:03|2719.21
14:00:04|2719.22
14:00:05|2719.22
14:00:06|2719.55
14:00:08|2719.55
14:00:08|2720.44
14:00:09|2720.45
14:00:10|2720.45
14:00:11|2720.45
14:00:12|2720.53
14:00:13|2720.66
14:00:14|2720.67
14:00:15|2720.79
14:00:17|2720.8
14:00:18|2721.1
14:00:19|2720.94
14:00:20|2721.07
14:00:21|2720.94
14:00:22|2720.65
14:00:23|2720.63
14:00:24|2720.93
14:00:25|2721.21
14:00:26|2721.35
14:00:27|2721.5
14:00:28|2721.5
14:00:29|2721.5
14:00:30|2721.63
14:00:31|2721.23
14:00:32|2721.23
14:00:33|2721.23
14:00:34|2721.23
14:00:35|2721.42
14:00:36|2721.24
14:00:37|2721.24
14:00:38|2721.23
14:00:39|2721.24
14:00:40|2721.42
14:00:41|2721.42
14:00:42|2721.41
14:00:43|2721.42
14:00:44|2721.43
14:00:46|2720.87
14:00:47|2720.88
14:00:48|2721.21
14:00:49|2721.21
14:00:50|2721.2
14:00:52|2720.91
14:00:52|2720.91
14:00:53|2720.91
14:00:55|2720.68
14:00:56|2720.58
14:00:57|2720.79
14:00:58|2720.78
14:00:59|2721.43
14:01:00|2720.93
14:01:01|2720.74
14:01:02|2720.01
14:01:04|2720.01
14:01:05|2720.01
14:01:05|2720.77
14:01:07|2720.77
14:01:08|2721.
14:01:09|2721.
14:01:10|2721.
14:01:11|2721.
14:01:11|2720.99
14:01:12|2721.
14:01:13|2720.99
14:01:14|2720.99
14:01:16|2721.
14:01:16|2721.
14:01:17|2721.
14:01:18|2720.99
14:01:19|2721.
14:01:21|2721.16
14:01:22|2721.15
14:01:23|2721.16
14:01:24|2721.16
14:01:24|2721.16
14:01:25|2721.15
14:01:26|2721.16
14:01:28|2721.16
14:01:29|2721.35
14:01:30|2721.35
14:01:30|2721.35
14:01:31|2721.16
14:01:32|2720.98
14:01:33|2720.98
14:01:34|2720.98
14:01:36|2721.
14:01:37|2721.
14:01:38|2721.
14:01:38|2721.
14:01:39|2721.
14:01:41|2721.
14:01:41|2721.
14:01:42|2721.31
14:01:43|2721.31
14:01:45|2721.31
14:01:46|2720.2
14:01:47|2719.74
14:01:49|2720.32
14:01:50|2719.74
14:01:51|2719.68
14:01:52|2719.74
14:01:53|2720.71
14:01:54|2720.42
14:01:55|2720.91
14:01:56|2720.91
14:01:57|2720.91
14:01:58|2720.91
14:01:59|2720.91
14:02:00|2720.81
14:02:01|2720.78
14:02:02|2720.9
14:02:03|2721.25
14:02:04|2721.35
14:02:05|2721.35
14:02:06|2721.35
14:02:07|2721.35
14:02:08|2721.35
14:02:09|2721.35
14:02:10|2721.34
14:02:11|2721.34
14:02:13|2721.25
14:02:14|2721.25
14:02:14|2721.24
14:02:15|2721.04
14:02:16|2721.03
14:02:18|2721.36
14:02:18|2721.36
14:02:19|2721.36
14:02:21|2721.35
14:02:21|2721.69
14:02:22|2721.82
14:02:23|2721.82
14:02:25|2721.82
14:02:26|2722.07
14:02:27|2722.
14:02:28|2721.83
14:02:28|2721.83
14:02:30|2721.83
14:02:30|2722.09
14:02:31|2722.09
14:02:33|2722.61
14:02:33|2722.69
14:02:34|2722.69
14:02:36|2722.69
14:02:37|2722.69
14:02:37|2722.69
14:02:38|2722.68
14:02:40|2722.69
14:02:41|2722.68
14:02:42|2722.69
14:02:42|2722.69
14:02:43|2722.61
14:02:44|2722.61
14:02:45|2722.61
14:02:47|2722.61
14:02:48|2722.62
14:02:49|2722.62
14:02:50|2722.63
14:02:51|2722.63
14:02:53|2722.15
14:02:53|2722.21
14:02:54|2722.2
14:02:56|2722.2
14:02:57|2722.21
14:02:58|2722.2
14:02:59|2722.2
14:03:00|2722.2
14:03:02|2722.36
14:03:03|2722.37
14:03:04|2722.37
14:03:05|2722.37
14:03:06|2722.37
14:03:07|2722.37
14:03:08|2722.6
14:03:09|2722.6
14:03:10|2722.6
14:03:11|2722.39
14:03:12|2722.38
14:03:13|2722.4
14:03:14|2722.4
14:03:14|2722.41
14:03:16|2722.41
14:03:17|2722.58
14:03:18|2721.83
14:03:19|2721.83
14:03:20|2721.83
14:03:21|2721.91
14:03:22|2722.15
14:03:23|2722.15
14:03:24|2722.15
14:03:25|2722.15
14:03:26|2722.39
14:03:27|2721.93
14:03:28|2721.91
14:03:30|2721.34
14:03:30|2720.72
14:03:31|2720.71
14:03:32|2720.71
14:03:33|2720.71
14:03:34|2720.71
14:03:35|2720.71
14:03:37|2720.39
14:03:38|2720.72
14:03:39|2720.72
14:03:39|2720.72
14:03:40|2720.72
14:03:42|2720.72
14:03:43|2720.72
14:03:44|2720.72
14:03:44|2720.72
14:03:45|2720.71
14:03:46|2720.72
14:03:48|2721.05
14:03:49|2721.5
14:03:50|2721.5
14:03:52|2721.75
14:03:52|2721.75
14:03:53|2721.76
14:03:54|2722.5
14:03:55|2722.5
14:03:56|2722.5
14:03:57|2722.5
14:03:59|2722.49
14:04:00|2722.49
14:04:01|2722.49
14:04:02|2722.49
14:04:03|2722.63
14:04:04|2722.96
14:04:05|2722.96
14:04:06|2722.96
14:04:07|2723.
14:04:09|2723.18
14:04:09|2723.17
14:04:10|2723.18
14:04:12|2723.18
14:04:12|2723.17
14:04:13|2723.18
14:04:14|2723.18
14:04:15|2723.31
14:04:17|2723.51
14:04:18|2723.69
14:04:19|2723.69
14:04:20|2723.68
14:04:21|2723.68
14:04:22|2723.68
14:04:23|2723.68
14:04:24|2723.68
14:04:24|2723.84
14:04:26|2723.84
14:04:26|2723.85
14:04:28|2723.85
14:04:28|2723.85
14:04:29|2723.85
14:04:31|2723.85
14:04:32|2723.85
14:04:32|2723.85
14:04:33|2723.95
14:04:34|2723.95
14:04:35|2723.95
14:04:37|2724.44
14:04:37|2724.44
14:04:38|2724.45
14:04:39|2724.45
14:04:40|2724.44
14:04:42|2724.45
14:04:43|2724.62
14:04:44|2724.63
14:04:45|2724.63
14:04:45|2724.7
14:04:47|2724.7
14:04:47|2724.94
14:04:48|2724.94
14:04:50|2724.86
14:04:51|2724.77
14:04:52|2724.77
14:04:53|2724.15
14:04:54|2724.15
14:04:55|2724.15
14:04:56|2724.15
14:04:57|2724.15
14:04:58|2724.15
14:05:00|2724.15
14:05:01|2724.14
14:05:02|2724.14
14:05:03|2724.14
14:05:04|2724.12
14:05:05|2724.11
14:05:06|2723.97
14:05:07|2723.97
14:05:09|2723.97
14:05:10|2723.71
14:05:10|2723.7
14:05:12|2723.71
14:05:12|2723.94
14:05:14|2723.95
14:05:14|2723.95
14:05:16|2724.03
14:05:17|2724.03
14:05:18|2724.56
14:05:19|2724.7
14:05:20|2724.89
14:05:21|2724.89
14:05:22|2725.47
14:05:23|2725.51
14:05:24|2725.5
14:05:25|2725.05
14:05:25|2725.05
14:05:27|2725.05
14:05:28|2725.05
14:05:28|2725.04
14:05:30|2725.05
14:05:31|2725.05
14:05:32|2725.04
14:05:33|2725.04
14:05:34|2725.04
14:05:35|2724.74
14:05:36|2723.28
14:05:36|2723.18
14:05:38|2722.58
14:05:39|2722.25
14:05:40|2722.1
14:05:41|2721.82
14:05:41|2721.82
14:05:42|2721.29
14:05:44|2721.26
14:05:45|2720.72
14:05:45|2720.71
14:05:46|2720.72
14:05:48|2720.67
14:05:49|2720.59
14:05:50|2720.34
14:05:51|2720.35
14:05:53|2720.14
14:05:54|2720.04
14:05:54|2720.04
14:05:56|2720.04
14:05:57|2719.86
14:05:58|2719.61
14:05:59|2719.96
14:06:00|2720.11
14:06:01|2719.68
14:06:02|2719.68
14:06:03|2719.67
14:06:04|2719.67
14:06:05|2719.67
14:06:06|2719.42
14:06:07|2719.42
14:06:08|2719.1
14:06:09|2719.1
14:06:10|2719.2
14:06:11|2718.56
14:06:12|2718.55
14:06:14|2718.56
14:06:15|2718.56
14:06:16|2718.55
14:06:17|2718.2
14:06:18|2718.15
14:06:18|2718.15
14:06:19|2718.15
14:06:21|2718.15
14:06:21|2718.15
14:06:23|2718.42
14:06:24|2718.65
14:06:24|2718.54
14:06:26|2718.18
14:06:27|2718.18
14:06:27|2718.15
14:06:28|2718.15
14:06:29|2718.14
14:06:31|2717.64
14:06:32|2717.64
14:06:33|2717.64
14:06:33|2717.84
14:06:34|2717.84
14:06:35|2717.63
14:06:36|2717.5
14:06:38|2717.07
14:06:38|2717.07
14:06:39|2717.01
14:06:40|2717.
14:06:41|2716.72
14:06:42|2716.47
14:06:43|2715.94
14:06:44|2715.94
14:06:46|2716.17
14:06:47|2716.17
14:06:48|2716.74
14:06:49|2715.85
14:06:50|2715.84
14:06:51|2716.72
14:06:52|2716.29
14:06:54|2716.3
14:06:55|2716.41
14:06:56|2716.01
14:06:58|2716.1
14:06:59|2716.09
14:07:00|2716.1
14:07:01|2716.1
14:07:02|2716.1
14:07:04|2716.32
14:07:04|2716.32
14:07:06|2716.3
14:07:06|2716.29
14:07:07|2716.3
14:07:09|2716.29
14:07:10|2716.07
14:07:11|2716.08
14:07:12|2715.87
14:07:13|2715.86
14:07:14|2715.86
14:07:15|2715.86
14:07:15|2715.87
14:07:17|2715.95
14:07:18|2716.29
14:07:19|2716.31
14:07:20|2715.92
14:07:21|2715.92
14:07:22|2715.92
14:07:23|2715.5
14:07:24|2714.28
14:07:25|2714.99
14:07:26|2714.99
14:07:27|2714.58
14:07:28|2714.99
14:07:29|2714.99
14:07:30|2714.26
14:07:31|2714.4
14:07:32|2714.28
14:07:33|2713.8
14:07:34|2713.74
14:07:35|2713.26
14:07:36|2713.02
14:07:38|2712.26
14:07:38|2712.4
14:07:39|2713.33
14:07:40|2712.98
14:07:41|2712.98
14:07:42|2712.98
14:07:43|2712.12
14:07:44|2712.12
14:07:45|2713.19
14:07:46|2713.12
14:07:47|2712.99
14:07:48|2712.99
14:07:49|2712.43
14:07:50|2712.01
14:07:52|2712.
14:07:53|2711.81
14:07:54|2712.46
14:07:55|2712.47
14:07:56|2711.91
14:07:57|2712.03
14:07:58|2712.03
14:07:59|2712.04
14:08:01|2712.47
14:08:02|2712.75
14:08:03|2712.74
14:08:04|2712.75
14:08:04|2712.76
14:08:06|2712.35
14:08:07|2712.35
14:08:07|2711.91
14:08:09|2711.29
14:08:10|2711.02
14:08:10|2711.02
14:08:12|2711.
14:08:13|2710.42
14:08:14|2709.31
14:08:15|2710.
14:08:16|2709.36
14:08:17|2709.37
14:08:18|2709.32
14:08:19|2709.32
14:08:20|2709.32
14:08:21|2710.71
14:08:22|2711.22
14:08:23|2711.12
14:08:24|2711.22
14:08:25|2711.81
14:08:26|2711.52
14:08:27|2711.53
14:08:28|2711.83
14:08:29|2711.48
14:08:30|2711.26
14:08:31|2711.27
14:08:32|2711.66
14:08:34|2711.23
14:08:35|2711.26
14:08:35|2711.26
14:08:37|2711.26
14:08:38|2711.53
14:08:39|2711.78
14:08:39|2711.78
14:08:41|2711.26
14:08:42|2711.53
14:08:43|2711.53
14:08:44|2711.53
14:08:45|2710.27
14:08:45|2710.01
14:08:47|2709.68
14:08:48|2709.49
14:08:49|2709.89
14:08:50|2710.26
14:08:51|2710.14
14:08:51|2710.06
14:08:53|2710.04
14:08:54|2709.09
14:08:56|2708.78
14:08:56|2708.78
14:08:58|2709.03
14:08:59|2709.12
14:09:00|2709.49
14:09:01|2709.19
14:09:02|2709.15
14:09:03|2709.14
14:09:04|2708.84
14:09:05|2708.84
14:09:06|2708.84
14:09:07|2708.84
14:09:08|2709.48
14:09:09|2710.5
14:09:10|2711.2
14:09:11|2711.53
14:09:12|2710.66
14:09:13|2711.01
14:09:14|2710.95
14:09:15|2711.05
14:09:16|2711.33
14:09:17|2711.61
14:09:18|2711.96
14:09:19|2712.58
14:09:20|2712.08
14:09:22|2712.23
14:09:23|2712.58
14:09:23|2712.28
14:09:25|2712.27
14:09:25|2712.23
14:09:26|2712.01
14:09:28|2712.57
14:09:29|2713.31
14:09:29|2713.3
14:09:31|2713.15
14:09:32|2713.15
14:09:32|2713.15
14:09:34|2713.39
14:09:34|2713.15
14:09:35|2712.48
14:09:36|2713.01
14:09:38|2713.01
14:09:39|2713.31
14:09:39|2712.87
14:09:40|2711.31
14:09:42|2711.05
14:09:42|2711.03
14:09:43|2710.51
14:09:44|2710.51
14:09:46|2710.5
14:09:46|2710.51
14:09:47|2710.51
14:09:48|2710.51
14:09:50|2710.51
14:09:50|2710.71
14:09:52|2710.71
14:09:53|2711.
14:09:54|2710.67
14:09:56|2710.42
14:09:56|2710.42
14:09:58|2710.42
14:09:58|2710.42
14:10:00|2710.02
14:10:01|2709.8
14:10:01|2709.79
14:10:03|2709.79
14:10:04|2709.79
14:10:05|2709.79
14:10:05|2709.72
14:10:06|2710.4
14:10:07|2709.49
14:10:08|2709.6
14:10:09|2709.48
14:10:10|2709.6
14:10:12|2709.51
14:10:13|2709.9
14:10:14|2709.9
14:10:15|2710.51
14:10:16|2711.
14:10:17|2711.14
14:10:18|2711.95
14:10:18|2712.28
14:10:20|2713.49
14:10:21|2713.84
14:10:21|2713.42
14:10:23|2713.74
14:10:24|2712.88
14:10:24|2712.62
14:10:26|2713.9
14:10:27|2713.9
14:10:28|2712.75
14:10:29|2712.75
14:10:30|2713.75
14:10:31|2713.76
14:10:32|2713.78
14:10:33|2714.
14:10:34|2714.01
14:10:35|2713.3
14:10:36|2713.3
14:10:37|2713.2
14:10:38|2713.28
14:10:39|2713.28
14:10:40|2713.29
14:10:41|2713.29
14:10:42|2712.75
14:10:43|2712.15
14:10:44|2712.24
14:10:45|2712.54
14:10:47|2713.48
14:10:47|2713.17
14:10:48|2713.17
14:10:50|2713.23
14:10:50|2712.89
14:10:51|2712.68
14:10:52|2712.67
14:10:53|2712.03
14:10:55|2712.42
14:10:56|2712.43
14:10:57|2712.32
14:10:59|2711.88
14:11:00|2711.88
14:11:01|2711.87
14:11:01|2712.11
14:11:03|2712.1
14:11:04|2712.1
14:11:05|2712.41
14:11:06|2712.89
14:11:08|2712.9
14:11:08|2712.56
14:11:09|2711.77
14:11:10|2710.59
14:11:11|2710.59
14:11:12|2709.79
14:11:13|2709.65
14:11:15|2709.58
14:11:16|2709.86
14:11:17|2709.86
14:11:18|2710.46
14:11:19|2710.6
14:11:20|2711.41
14:11:20|2711.17
14:11:21|2711.16
14:11:23|2711.29
14:11:24|2711.28
14:11:24|2711.41
14:11:25|2711.51
14:11:27|2711.51
14:11:28|2711.51
14:11:28|2711.3
14:11:29|2710.9
14:11:30|2710.71
14:11:31|2710.71
14:11:32|2711.41
14:11:34|2711.71
14:11:34|2711.66
14:11:36|2711.66
14:11:36|2712.42
14:11:37|2712.35
14:11:38|2712.22
14:11:40|2712.22
14:11:40|2712.22
14:11:42|2711.9
14:11:42|2711.89
14:11:44|2711.9
14:11:44|2711.9
14:11:45|2712.21
14:11:46|2712.34
14:11:47|2712.39
14:11:49|2712.02
14:11:49|2711.45
14:11:50|2711.34
14:11:51|2711.34
14:11:52|2711.64
14:11:54|2711.65
14:11:54|2711.66
14:11:56|2711.66
14:11:57|2711.39
14:11:59|2711.33
14:12:00|2711.33
14:12:01|2711.34
14:12:02|2711.34
14:12:03|2710.72
14:12:04|2710.53
14:12:04|2710.23
14:12:05|2710.22
14:12:06|2710.22
14:12:08|2710.22
14:12:09|2710.23
14:12:10|2710.21
14:12:11|2710.23
14:12:12|2710.7
14:12:13|2710.83
14:12:14|2710.73
14:12:15|2710.74
14:12:16|2711.26
14:12:17|2711.65
14:12:18|2711.66
14:12:19|2711.66
14:12:20|2711.66
14:12:21|2711.65
14:12:22|2711.65
14:12:22|2711.65
14:12:24|2711.65
14:12:25|2711.65
14:12:26|2711.66
14:12:27|2711.65
14:12:28|2711.66
14:12:29|2711.66
14:12:30|2711.66
14:12:31|2711.99
14:12:32|2711.99
14:12:33|2711.99
14:12:34|2712.
14:12:34|2711.65
14:12:35|2711.06
14:12:37|2711.
14:12:38|2711.
14:12:39|2709.69
14:12:40|2709.69
14:12:41|2709.68
14:12:42|2709.69
14:12:42|2709.69
14:12:44|2709.99
14:12:45|2710.
14:12:46|2710.86
14:12:47|2710.86
14:12:48|2710.87
14:12:49|2710.99
14:12:50|2711.11
14:12:51|2711.1
14:12:52|2711.02
14:12:53|2710.97
14:12:54|2710.89
14:12:55|2711.48
14:12:56|2711.43
14:12:58|2711.2
14:12:59|2711.02
14:13:00|2710.89
14:13:01|2710.33
14:13:03|2710.33
14:13:04|2710.56
14:13:05|2710.56
14:13:05|2710.56
14:13:07|2710.75
14:13:08|2711.23
14:13:09|2710.91
14:13:10|2710.75
14:13:11|2710.55
14:13:12|2710.36
14:13:13|2710.37
14:13:14|2710.36
14:13:15|2710.07
14:13:17|2709.88
14:13:18|2709.88
14:13:18|2709.88
14:13:20|2710.
14:13:21|2710.27
14:13:21|2711.02
14:13:22|2711.21
14:13:24|2712.
14:13:25|2712.15
14:13:26|2712.16
14:13:27|2711.86
14:13:28|2711.86
14:13:28|2712.15
14:13:29|2712.53
14:13:30|2713.14
14:13:31|2713.33
14:13:32|2713.33
14:13:34|2713.33
14:13:34|2713.33
14:13:35|2712.9
14:13:36|2712.9
14:13:38|2712.81
14:13:38|2712.36
14:13:39|2712.36
14:13:40|2712.
14:13:42|2711.82
14:13:43|2711.82
14:13:43|2711.82
14:13:44|2712.15
14:13:45|2712.14
14:13:47|2712.14
14:13:48|2712.15
14:13:49|2711.77
14:13:49|2711.79
14:13:50|2712.06
14:13:51|2712.05
14:13:52|2712.06
14:13:53|2712.06
14:13:54|2712.05
14:13:55|2712.06
14:13:57|2712.03
14:13:58|2711.25
14:13:59|2710.91
14:14:00|2710.2
14:14:01|2710.2
14:14:02|2710.2
14:14:03|2710.4
14:14:04|2711.07
14:14:05|2711.07
14:14:06|2710.65
14:14:07|2710.54
14:14:08|2710.54
14:14:09|2710.02
14:14:10|2709.95
14:14:12|2709.94
14:14:12|2709.95
14:14:13|2709.95
14:14:14|2709.95
14:14:15|2709.95
14:14:16|2710.11
14:14:17|2710.41
14:14:18|2710.38
14:14:19|2710.38
14:14:20|2710.75
14:14:21|2710.84
14:14:23|2710.05
14:14:23|2709.93
14:14:25|2709.92
14:14:25|2709.93
14:14:26|2709.78
14:14:27|2709.78
14:14:29|2709.79
14:14:30|2709.78
14:14:31|2709.78
14:14:32|2709.64
14:14:33|2709.64
14:14:34|2709.64
14:14:34|2708.86
14:14:35|2709.03
14:14:37|2708.89
14:14:38|2709.22
14:14:39|2709.22
14:14:40|2709.22
14:14:41|2709.22
14:14:42|2709.21
14:14:42|2709.12
14:14:44|2709.14
14:14:45|2709.05
14:14:45|2709.04
14:14:47|2708.54
14:14:48|2708.55
14:14:49|2708.55
14:14:50|2708.55
14:14:51|2708.55
14:14:52|2708.99
14:14:53|2709.
14:14:54|2709.58
14:14:55|2709.59
14:14:56|2709.59
14:14:57|2709.58
14:14:58|2709.59
14:14:59|2709.58
14:15:01|2709.54
14:15:01|2709.36
14:15:02|2709.26
14:15:03|2708.72
14:15:04|2709.18
14:15:06|2709.15
14:15:07|2709.
14:15:08|2708.99
14:15:09|2709.
14:15:10|2709.12
14:15:11|2709.36
14:15:12|2709.57
14:15:13|2709.57
14:15:14|2709.33
14:15:15|2709.11
14:15:15|2709.12
14:15:17|2709.12
14:15:18|2709.46
14:15:18|2709.57
14:15:20|2709.57
14:15:21|2710.
14:15:22|2710.35
14:15:23|2709.79
14:15:24|2709.79
14:15:25|2709.79
14:15:26|2709.79
14:15:27|2709.59
14:15:28|2710.3
14:15:29|2710.3
14:15:30|2710.29
14:15:31|2710.29
14:15:32|2710.3
14:15:33|2710.29
14:15:34|2710.29
14:15:35|2710.3
14:15:36|2709.89
14:15:37|2709.36
14:15:38|2709.34
14:15:39|2709.33
14:15:40|2709.33
14:15:41|2709.27
14:15:42|2709.26
14:15:43|2709.26
14:15:44|2709.26
14:15:45|2708.71
14:15:46|2708.69
14:15:47|2708.69
14:15:48|2708.47
14:15:49|2708.26
14:15:50|2708.07
14:15:51|2706.9
14:15:53|2703.3
14:15:53|2702.96
14:15:54|2702.22
14:15:55|2702.08
14:15:56|2701.01
14:15:57|2700.32
14:15:58|2701.75
14:16:00|2701.39
14:16:01|2702.69
14:16:02|2703.18
14:16:04|2703.53
14:16:05|2703.77
14:16:06|2703.11
14:16:07|2703.73
14:16:08|2703.48
14:16:09|2702.93
14:16:10|2703.07
14:16:11|2703.66
14:16:12|2703.95
14:16:13|2704.23
14:16:14|2703.83
14:16:15|2703.81
14:16:15|2702.95
14:16:17|2703.57
14:16:18|2704.32
14:16:19|2704.97
14:16:20|2704.88
14:16:21|2704.87
14:16:22|2704.88
14:16:23|2704.88
14:16:24|2704.88
14:16:25|2704.87
14:16:26|2704.58
14:16:27|2703.16
14:16:28|2703.16
14:16:29|2703.16
14:16:30|2702.01
14:16:31|2702.01
14:16:32|2702.34
14:16:33|2701.83
14:16:34|2701.4
14:16:35|2701.13
14:16:36|2700.79
14:16:37|2700.49
14:16:38|2697.53
14:16:39|2693.24
14:16:41|2683.
14:16:42|2684.19
14:16:43|2678.23
14:16:43|2675.98
14:16:45|2673.01
14:16:45|2669.28
14:16:47|2670.17
14:16:48|2669.36
14:16:49|2671.23
14:16:50|2671.99
14:16:50|2673.92
14:16:52|2674.38
14:16:53|2678.
14:16:54|2677.86
14:16:55|2676.77
14:16:55|2679.97
14:16:57|2683.19
14:16:58|2682.42
14:16:58|2684.41
14:17:00|2684.76
14:17:01|2687.86
14:17:02|2687.28
14:17:03|2683.49
14:17:05|2684.04
14:17:05|2682.84
14:17:06|2682.23
14:17:07|2683.98
14:17:08|2684.17
14:17:10|2686.14
14:17:11|2687.52
14:17:12|2688.35
14:17:13|2689.74
14:17:14|2689.71
14:17:14|2689.16
14:17:16|2688.24
14:17:17|2687.92
14:17:18|2686.78
14:17:19|2685.95
14:17:20|2685.82
14:17:21|2686.94
14:17:22|2683.26
14:17:22|2682.55
14:17:24|2680.29
14:17:25|2681.56
14:17:26|2681.71
14:17:27|2683.94
14:17:27|2684.37
14:17:29|2683.34
14:17:30|2683.68
14:17:31|2684.67
14:17:31|2684.68
14:17:32|2685.6
14:17:34|2686.18
14:17:35|2686.53
14:17:36|2687.29
14:17:36|2689.12
14:17:38|2689.22
14:17:39|2689.61
14:17:40|2688.63
14:17:41|2689.12
14:17:42|2690.21
14:17:43|2689.53
14:17:44|2689.58
14:17:45|2691.62
14:17:46|2690.45
14:17:47|2690.02
14:17:48|2691.04
14:17:49|2691.05
14:17:50|2692.64
14:17:51|2693.04
14:17:52|2695.5
14:17:53|2697.
14:17:54|2696.92
14:17:55|2695.
14:17:56|2694.97
14:17:57|2693.82
14:17:58|2695.02
14:17:59|2695.03
14:18:00|2697.58
14:18:01|2698.03
14:18:02|2699.41
14:18:03|2701.12
14:18:05|2702.02
14:18:06|2703.31
14:18:07|2703.92
14:18:08|2705.97
14:18:09|2707.77
14:18:10|2709.59
14:18:11|2706.48
14:18:12|2704.96
14:18:13|2707.05
14:18:14|2707.86
14:18:15|2708.93
14:18:17|2709.76
14:18:17|2711.82
14:18:18|2712.77
14:18:19|2714.41
14:18:20|2711.54
14:18:21|2713.65
14:18:22|2715.15
14:18:23|2715.46
14:18:24|2714.07
14:18:25|2712.63
14:18:26|2712.66
14:18:27|2712.29
14:18:28|2713.7
14:18:29|2712.24
14:18:30|2709.49
14:18:32|2709.63
14:18:32|2710.81
14:18:33|2709.95
14:18:35|2709.27
14:18:35|2709.13
14:18:37|2709.51
14:18:37|2709.
14:18:38|2707.87
14:18:40|2708.66
14:18:40|2708.31
14:18:42|2708.54
14:18:42|2708.2
14:18:43|2708.67
14:18:45|2706.92
14:18:46|2705.54
14:18:46|2706.01
14:18:47|2705.02
14:18:49|2703.18
14:18:49|2702.22
14:18:51|2702.44
14:18:51|2702.26
14:18:52|2702.78
14:18:54|2703.97
14:18:55|2704.31
14:18:56|2704.57
14:18:57|2705.04
14:18:58|2704.95
14:18:59|2704.69
14:19:00|2705.22
14:19:01|2704.28
14:19:02|2703.26
14:19:03|2703.25
14:19:05|2704.89
14:19:06|2703.27
14:19:07|2703.41
14:19:08|2702.49
14:19:09|2703.03
14:19:10|2703.03
14:19:11|2702.51
14:19:12|2700.87
14:19:13|2701.29
14:19:14|2700.23
14:19:15|2699.82
14:19:16|2699.11
14:19:17|2698.68
14:19:18|2699.66
14:19:19|2699.99
14:19:20|2699.67
14:19:21|2699.59
14:19:22|2699.28
14:19:23|2699.46
14:19:24|2699.21
14:19:25|2699.3
14:19:26|2699.5
14:19:27|2698.28
14:19:28|2696.94
14:19:29|2696.6
14:19:30|2694.61
14:19:31|2694.28
14:19:32|2693.79
14:19:33|2692.88
14:19:34|2692.39
14:19:35|2692.41
14:19:36|2693.75
14:19:37|2693.45
14:19:38|2693.81
14:19:39|2693.08
14:19:40|2691.52
14:19:41|2691.04
14:19:42|2691.05
14:19:43|2688.02
14:19:44|2686.91
14:19:45|2687.47
14:19:46|2689.82
14:19:47|2689.81
14:19:48|2689.78
14:19:49|2690.59
14:19:50|2690.95
14:19:52|2690.62
14:19:52|2690.04
14:19:53|2690.61
14:19:54|2689.52
14:19:55|2688.51
14:19:56|2688.5
14:19:57|2687.84
14:19:58|2687.29
14:19:59|2686.67
14:20:00|2686.31
14:20:01|2686.43
14:20:02|2686.29
14:20:04|2687.49
14:20:05|2688.61
14:20:06|2690.
14:20:08|2690.
14:20:09|2689.99
14:20:10|2689.99
14:20:10|2690.74
14:20:11|2692.69
14:20:13|2694.68
14:20:14|2694.19
14:20:15|2693.88
14:20:15|2694.24
14:20:17|2694.71
14:20:17|2695.
14:20:19|2694.72
14:20:19|2693.86
14:20:21|2695.08
14:20:22|2695.73
14:20:23|2695.68
14:20:24|2694.63
14:20:25|2694.64
14:20:26|2694.16
14:20:27|2693.49
14:20:28|2691.99
14:20:29|2691.56
14:20:30|2692.08
14:20:31|2692.07
14:20:32|2692.78
14:20:33|2692.48
14:20:34|2691.74
14:20:35|2690.41
14:20:37|2691.95
14:20:37|2691.94
14:20:38|2692.06
14:20:39|2692.07
14:20:40|2692.06
14:20:41|2692.07
14:20:42|2692.47
14:20:43|2692.86
14:20:44|2693.13
14:20:45|2694.
14:20:47|2693.91
14:20:47|2695.52
14:20:48|2695.52
14:20:49|2696.28
14:20:50|2696.82
14:20:51|2696.25
14:20:52|2696.
14:20:53|2696.21
14:20:54|2696.9
14:20:55|2697.15
14:20:56|2698.41
14:20:57|2697.35
14:20:58|2696.7
14:20:59|2697.14
14:21:00|2697.14
14:21:01|2695.48
14:21:02|2695.91
14:21:03|2696.25
14:21:05|2696.24
14:21:06|2696.24
14:21:08|2697.11
14:21:08|2697.11
14:21:10|2699.36
14:21:11|2699.65
14:21:11|2699.33
14:21:13|2699.19
14:21:14|2699.66
14:21:16|2700.
14:21:16|2700.06
14:21:18|2701.12
14:21:19|2702.14
14:21:20|2702.4
14:21:21|2702.16
14:21:22|2702.16
14:21:23|2702.09
14:21:25|2702.9
14:21:25|2702.99
14:21:26|2702.43
14:21:27|2702.99
14:21:28|2702.99
14:21:29|2701.98
14:21:30|2701.43
14:21:31|2702.03
14:21:32|2702.03
14:21:33|2702.48
14:21:34|2702.91
14:21:35|2702.57
14:21:36|2702.7
14:21:37|2702.71
14:21:38|2702.87
14:21:39|2703.13
14:21:40|2703.18
14:21:41|2703.55
14:21:42|2703.54
14:21:43|2703.54
14:21:44|2704.47
14:21:45|2704.15
14:21:46|2704.
14:21:47|2704.29
14:21:48|2704.3
14:21:49|2704.94
14:21:50|2705.06
14:21:51|2706.26
14:21:52|2707.25
14:21:53|2707.57
14:21:54|2708.57
14:21:55|2708.85
14:21:56|2708.86
14:21:57|2708.57
14:21:58|2709.17
14:21:59|2709.27
14:22:00|2709.27
14:22:01|2707.54
14:22:02|2708.07
14:22:03|2706.81
14:22:04|2706.68
14:22:06|2707.06
14:22:07|2706.68
14:22:08|2707.23
14:22:09|2707.14
14:22:10|2707.
14:22:12|2706.9
14:22:13|2705.77
14:22:14|2705.16
14:22:15|2704.49
14:22:16|2704.48
14:22:17|2704.86
14:22:18|2704.86
14:22:19|2704.18
14:22:21|2703.69
14:22:21|2703.68
14:22:22|2704.4
14:22:23|2703.7
14:22:24|2703.7
14:22:26|2703.7
14:22:27|2703.56
14:22:27|2702.8
14:22:28|2702.8
14:22:30|2702.41
14:22:31|2702.47
14:22:32|2703.17
14:22:32|2705.28
14:22:33|2706.3
14:22:35|2706.81
14:22:35|2706.61
14:22:37|2706.62
14:22:38|2707.
14:22:39|2708.45
14:22:39|2708.13
14:22:40|2708.6
14:22:41|2709.27
14:22:42|2709.46
14:22:44|2710.21
14:22:45|2710.68
14:22:46|2711.16
14:22:47|2711.42
14:22:48|2711.59
14:22:49|2711.09
14:22:50|2710.78
14:22:51|2711.38
14:22:52|2711.58
14:22:54|2710.27
14:22:54|2710.77
14:22:56|2711.39
14:22:56|2712.73
14:22:58|2712.07
14:22:59|2713.3
14:22:59|2713.07
14:23:01|2713.67
14:23:02|2712.95
14:23:03|2713.26
14:23:04|2712.94
14:23:05|2710.53
14:23:05|2710.19
14:23:07|2710.57
14:23:08|2709.2
14:23:09|2708.93
14:23:11|2709.05
14:23:12|2707.74
14:23:13|2707.49
14:23:14|2708.72
14:23:15|2708.72
14:23:16|2709.38
14:23:17|2709.65
14:23:18|2710.81
14:23:19|2710.38
14:23:20|2709.9
14:23:21|2709.66
14:23:22|2708.78
14:23:23|2708.85
14:23:24|2709.1
14:23:25|2709.1
14:23:26|2709.26
14:23:27|2708.08
14:23:29|2707.93
14:23:29|2709.07
14:23:30|2708.71
14:23:31|2708.85
14:23:32|2709.03
14:23:33|2708.73
14:23:34|2708.3
14:23:35|2708.41
14:23:36|2709.2
14:23:37|2709.19
14:23:38|2709.2
14:23:39|2709.2
14:23:40|2709.6
14:23:41|2709.
14:23:42|2709.
14:23:43|2708.34
14:23:44|2708.87
14:23:45|2709.73
14:23:46|2710.32
14:23:47|2710.6
14:23:48|2710.61
14:23:49|2710.61
14:23:50|2710.61
14:23:51|2710.12
14:23:52|2710.12
14:23:53|2710.12
14:23:54|2710.12
14:23:55|2710.18
14:23:56|2710.54
14:23:57|2710.54
14:23:58|2711.
14:23:59|2710.53
14:24:00|2710.53
14:24:01|2710.01
14:24:02|2711.19
14:24:03|2711.2
14:24:04|2712.27
14:24:05|2712.45
14:24:06|2712.46
14:24:08|2712.47
14:24:09|2712.87
14:24:10|2712.81
14:24:11|2712.82
14:24:12|2713.09
14:24:13|2712.44
14:24:15|2712.19
14:24:15|2711.87
14:24:16|2711.29
14:24:17|2711.29
14:24:18|2711.3
14:24:19|2711.29
14:24:21|2710.35
14:24:22|2709.36
14:24:23|2709.25
14:24:24|2709.05
14:24:26|2708.35
14:24:26|2708.17
14:24:27|2708.
14:24:28|2708.16
14:24:29|2708.35
14:24:30|2708.77
14:24:31|2708.82
14:24:32|2709.3
14:24:33|2710.5
14:24:34|2711.32
14:24:35|2711.
14:24:36|2711.61
14:24:37|2710.94
14:24:38|2710.75
14:24:39|2711.
14:24:40|2711.
14:24:41|2711.
14:24:42|2711.01
14:24:43|2711.01
14:24:44|2711.
14:24:45|2711.48
14:24:46|2711.49
14:24:48|2711.31
14:24:48|2711.09
14:24:49|2710.9
14:24:51|2710.04
14:24:52|2709.79
14:24:53|2708.76
14:24:53|2707.68
14:24:55|2707.68
14:24:55|2707.68
14:24:56|2707.09
14:24:58|2707.06
14:24:58|2708.15
14:24:59|2708.15
14:25:00|2708.18
14:25:01|2706.89
14:25:03|2706.67
14:25:04|2706.79
14:25:05|2707.06
14:25:06|2706.62
14:25:07|2706.19
14:25:07|2705.8
14:25:09|2706.19
14:25:11|2706.56
14:25:11|2706.98
14:25:12|2706.
14:25:13|2704.93
14:25:14|2704.33
14:25:16|2704.06
14:25:16|2704.07
14:25:17|2704.06
14:25:19|2705.67
14:25:20|2706.86
14:25:21|2706.64
14:25:22|2706.87
14:25:23|2706.87
14:25:24|2706.87
14:25:24|2706.54
14:25:26|2706.54
14:25:26|2706.52
14:25:28|2706.53
14:25:28|2707.31
14:25:30|2708.08
14:25:30|2708.29
14:25:32|2708.31
14:25:33|2708.62
14:25:34|2708.62
14:25:35|2708.61
14:25:36|2708.61
14:25:37|2708.61
14:25:38|2709.05
14:25:39|2709.72
14:25:40|2709.69
14:25:41|2709.26
14:25:42|2708.94
14:25:43|2708.94
14:25:44|2708.94
14:25:45|2708.94
14:25:46|2709.58
14:25:47|2710.1
14:25:48|2709.9
14:25:49|2710.11
14:25:50|2710.11
14:25:51|2710.1
14:25:52|2709.29
14:25:53|2709.3
14:25:54|2709.6
14:25:55|2709.6
14:25:56|2710.18
14:25:57|2711.04
14:25:58|2711.1
14:25:59|2711.1
14:26:00|2711.11
14:26:01|2710.36
14:26:02|2709.17
14:26:03|2708.49
14:26:04|2707.92
14:26:05|2708.39
14:26:06|2708.38
14:26:07|2708.
14:26:08|2707.02
14:26:09|2705.91
14:26:11|2705.86
14:26:12|2706.94
14:26:13|2706.94
14:26:14|2706.53
14:26:15|2706.43
14:26:15|2706.43
14:26:17|2705.84
14:26:18|2705.82
14:26:19|2705.83
14:26:20|2705.82
14:26:21|2706.8
14:26:22|2707.35
14:26:23|2708.42
14:26:24|2708.6
14:26:25|2708.28
14:26:26|2708.66
14:26:28|2708.6
14:26:28|2711.43
14:26:29|2709.74
14:26:30|2706.92
14:26:31|2707.54
14:26:32|2707.78
14:26:34|2707.47
14:26:35|2707.77
14:26:36|2707.87
14:26:36|2707.88
14:26:38|2708.19
14:26:38|2708.19
14:26:40|2707.69
14:26:41|2706.91
14:26:41|2705.14
14:26:42|2705.14
14:26:43|2704.92
14:26:44|2705.19
14:26:46|2705.26
14:26:47|2705.49
14:26:48|2705.5
14:26:49|2705.37
14:26:50|2705.45
14:26:50|2705.44
14:26:52|2705.55
14:26:53|2704.91
14:26:54|2703.6
14:26:55|2703.24
14:26:56|2703.24
14:26:57|2703.58
14:26:58|2703.58
14:26:59|2703.25
14:27:00|2703.65
14:27:01|2704.65
14:27:02|2704.66
14:27:03|2704.66
14:27:04|2705.38
14:27:05|2705.38
14:27:06|2705.38
14:27:07|2704.96
14:27:08|2704.84
14:27:09|2705.37
14:27:10|2706.75
14:27:11|2706.92
14:27:12|2709.25
14:27:13|2708.58
14:27:14|2708.28
14:27:16|2709.18
14:27:16|2708.7
14:27:17|2707.84
14:27:18|2709.25
14:27:19|2708.97
14:27:21|2708.97
14:27:22|2708.92
14:27:22|2708.62
14:27:23|2708.63
14:27:25|2707.79
14:27:25|2706.38
14:27:26|2704.92
14:27:28|2704.03
14:27:29|2704.1
14:27:30|2703.26
14:27:30|2704.1
14:27:32|2704.27
14:27:33|2704.97
14:27:34|2706.53
14:27:35|2706.53
14:27:36|2706.34
14:27:37|2706.35
14:27:38|2705.95
14:27:39|2706.71
14:27:40|2706.38
14:27:41|2708.44
14:27:42|2708.45
14:27:43|2707.77
14:27:44|2707.42
14:27:45|2707.4
14:27:46|2705.98
14:27:47|2704.93
14:27:48|2705.01
14:27:49|2704.8
14:27:50|2705.52
14:27:51|2705.52
14:27:52|2705.62
14:27:53|2705.85
14:27:54|2705.51
14:27:55|2705.52
14:27:56|2705.51
14:27:57|2705.51
14:27:58|2705.07
14:27:59|2706.09
14:28:00|2707.65
14:28:01|2707.64
14:28:02|2708.32
14:28:03|2708.92
14:28:04|2708.53
14:28:05|2708.35
14:28:06|2707.79
14:28:08|2708.36
14:28:08|2708.35
14:28:09|2706.99
14:28:10|2707.5
14:28:12|2707.07
14:28:13|2707.07
14:28:15|2706.29
14:28:15|2705.19
14:28:17|2705.51
14:28:18|2705.86
14:28:19|2706.29
14:28:20|2706.63
14:28:20|2706.24
14:28:22|2706.65
14:28:23|2707.79
14:28:25|2707.68
14:28:26|2706.74
14:28:26|2706.75
14:28:27|2706.87
14:28:28|2706.76
14:28:29|2707.35
14:28:31|2707.59
14:28:31|2707.22
14:28:32|2706.01
14:28:33|2706.01
14:28:34|2706.01
14:28:35|2706.36
14:28:36|2706.71
14:28:37|2706.88
14:28:39|2706.6
14:28:39|2706.38
14:28:40|2705.95
14:28:41|2705.63
14:28:42|2706.46
14:28:43|2705.51
14:28:44|2705.51
14:28:45|2705.23
14:28:46|2705.06
14:28:47|2705.
14:28:48|2705.45
14:28:50|2705.46
14:28:50|2705.41
14:28:51|2704.27
14:28:52|2704.18
14:28:54|2703.32
14:28:54|2703.63
14:28:55|2703.8
14:28:56|2703.8
14:28:57|2704.7
14:28:59|2704.57
14:28:59|2704.67
14:29:01|2705.12
14:29:01|2705.03
14:29:02|2705.74
14:29:03|2705.99
14:29:04|2706.6
14:29:05|2707.04
14:29:06|2707.04
14:29:07|2707.04
14:29:09|2706.6
14:29:10|2706.57
14:29:10|2706.39
14:29:11|2706.9
14:29:13|2706.9
14:29:14|2706.91
14:29:16|2706.9
14:29:17|2706.91
14:29:18|2706.91
14:29:19|2707.49
14:29:20|2706.91
14:29:21|2706.32
14:29:22|2707.2
14:29:23|2707.2
14:29:24|2706.52
14:29:25|2706.52
14:29:25|2706.52
14:29:27|2706.92
14:29:28|2706.54
14:29:29|2706.54
14:29:30|2706.54
14:29:31|2706.51
14:29:32|2705.58
14:29:33|2705.59
14:29:34|2705.59
14:29:35|2704.52
14:29:36|2703.41
14:29:37|2703.81
14:29:38|2703.81
14:29:39|2703.91
14:29:41|2703.82
14:29:41|2703.81
14:29:42|2702.89
14:29:43|2702.89
14:29:44|2702.38
14:29:45|2702.28
14:29:46|2701.97
14:29:47|2701.38
14:29:48|2701.78
14:29:50|2701.79
14:29:51|2701.78
14:29:52|2702.
14:29:52|2702.22
14:29:53|2704.33
14:29:54|2703.76
14:29:56|2704.59
14:29:56|2704.59
14:29:57|2704.75
14:29:58|2704.9
14:29:59|2704.56
14:30:00|2705.78
14:30:02|2707.11
14:30:03|2707.25
14:30:03|2708.64
14:30:05|2708.45
14:30:05|2709.27
14:30:07|2711.52
14:30:07|2709.88
14:30:08|2710.32
14:30:09|2711.15
14:30:11|2711.88
14:30:12|2712.46
14:30:12|2711.24
14:30:14|2713.73
14:30:16|2715.08
14:30:17|2715.92
14:30:18|2716.09
14:30:19|2714.21
14:30:21|2712.56
14:30:22|2714.77
14:30:23|2715.15
14:30:24|2716.88
14:30:25|2715.63
14:30:26|2716.04
14:30:28|2716.81
14:30:28|2716.21
14:30:29|2714.13
14:30:30|2712.9
14:30:31|2713.91
14:30:32|2712.54
14:30:33|2712.88
14:30:34|2712.44
14:30:36|2711.82
14:30:36|2711.91
14:30:38|2712.89
14:30:39|2714.03
14:30:39|2713.65
14:30:40|2713.21
14:30:41|2712.24
14:30:42|2711.31
14:30:43|2710.29
14:30:45|2710.55
14:30:46|2709.24
14:30:46|2708.06
14:30:48|2709.11
14:30:48|2707.79
14:30:49|2708.14
14:30:50|2707.79
14:30:51|2708.37
14:30:52|2708.14
14:30:54|2708.32
14:30:54|2708.31
14:30:56|2708.02
14:30:56|2708.99
14:30:58|2708.99
14:30:59|2708.98
14:31:00|2706.74
14:31:01|2705.91
14:31:01|2706.07
14:31:02|2704.65
14:31:04|2704.04
14:31:05|2705.1
14:31:06|2705.59
14:31:06|2707.49
14:31:08|2708.17
14:31:08|2708.98
14:31:10|2708.93
14:31:11|2708.02
14:31:12|2707.1
14:31:13|2706.32
14:31:14|2705.01
14:31:15|2705.85
14:31:16|2704.96
14:31:17|2704.76
14:31:18|2702.78
14:31:19|2703.5
14:31:20|2702.11
14:31:22|2702.96
14:31:22|2702.72
14:31:24|2703.89
14:31:25|2703.17
14:31:25|2703.14
14:31:26|2703.47
14:31:27|2703.12
14:31:28|2702.58
14:31:29|2702.11
14:31:30|2703.37
14:31:31|2704.02
14:31:32|2703.46
14:31:33|2703.27
14:31:34|2702.35
14:31:35|2703.17
14:31:36|2702.84
14:31:38|2702.53
14:31:39|2702.83
14:31:40|2703.08
14:31:41|2703.27
14:31:42|2702.85
14:31:43|2703.16
14:31:43|2702.31
14:31:45|2701.35
14:31:46|2701.6
14:31:47|2701.43
14:31:48|2701.44
14:31:49|2698.86
14:31:50|2698.62
14:31:51|2698.87
14:31:52|2698.05
14:31:53|2698.1
14:31:54|2698.73
14:31:55|2698.69
14:31:56|2697.54
14:31:57|2697.32
14:31:58|2697.3
14:31:59|2697.31
14:32:00|2696.72
14:32:01|2697.61
14:32:02|2697.62
14:32:03|2697.97
14:32:04|2697.61
14:32:05|2698.08
14:32:06|2698.15
14:32:07|2697.97
14:32:08|2697.13
14:32:09|2697.59
14:32:10|2697.88
14:32:11|2697.17
14:32:12|2697.93
14:32:13|2697.64
14:32:14|2697.96
14:32:15|2697.6
14:32:17|2698.39
14:32:17|2698.39
14:32:19|2699.19
14:32:20|2699.81
14:32:21|2699.53
14:32:22|2699.52
14:32:24|2700.51
14:32:24|2699.41
14:32:26|2699.93
14:32:27|2701.79
14:32:28|2701.88
14:32:29|2701.64
14:32:30|2701.63
14:32:31|2701.09
14:32:32|2702.09
14:32:33|2701.39
14:32:34|2701.39
14:32:35|2701.38
14:32:37|2702.09
14:32:37|2702.09
14:32:38|2701.29
14:32:39|2699.64
14:32:40|2698.64
14:32:41|2698.01
14:32:42|2698.19
14:32:43|2697.09
14:32:44|2697.74
14:32:45|2697.76
14:32:46|2695.56
14:32:47|2696.38
14:32:48|2697.26
14:32:49|2696.57
14:32:50|2695.9
14:32:51|2695.91
14:32:53|2695.44
14:32:54|2696.2
14:32:54|2696.62
14:32:56|2695.42
14:32:56|2695.7
14:32:58|2693.73
14:32:59|2693.22
14:33:00|2694.27
14:33:01|2694.61
14:33:02|2695.02
14:33:03|2695.36
14:33:04|2695.41
14:33:05|2695.89
14:33:06|2695.21
14:33:07|2695.42
14:33:08|2695.27
14:33:09|2695.76
14:33:10|2696.21
14:33:11|2695.42
14:33:12|2694.54
14:33:13|2694.95
14:33:14|2694.92
14:33:15|2693.96
14:33:16|2694.08
14:33:18|2693.01
14:33:19|2693.
14:33:20|2693.32
14:33:21|2692.88
14:33:22|2693.61
14:33:23|2694.31
14:33:25|2694.94
14:33:25|2695.07
14:33:26|2695.4
14:33:28|2693.74
14:33:29|2693.94
14:33:30|2694.16
14:33:31|2693.55
14:33:32|2692.
14:33:33|2691.75
14:33:34|2692.26
14:33:35|2690.84
14:33:36|2690.62
14:33:37|2689.24
14:33:38|2687.93
14:33:39|2688.55
14:33:40|2689.18
14:33:41|2688.35
14:33:42|2689.41
14:33:44|2690.
14:33:44|2690.22
14:33:45|2690.21
14:33:46|2690.21
14:33:47|2690.8
14:33:48|2690.83
14:33:50|2690.94
14:33:50|2690.95
14:33:51|2691.72
14:33:52|2692.14
14:33:54|2692.15
14:33:55|2691.95
14:33:55|2693.49
14:33:57|2693.87
14:33:57|2692.88
14:33:59|2694.09
14:33:59|2694.91
14:34:01|2694.31
14:34:01|2695.06
14:34:02|2695.05
14:34:03|2696.44
14:34:05|2695.81
14:34:06|2695.29
14:34:07|2695.64
14:34:08|2695.17
14:34:08|2694.49
14:34:10|2693.98
14:34:11|2693.98
14:34:12|2695.35
14:34:13|2694.83
14:34:14|2695.77
14:34:15|2694.93
14:34:16|2695.34
14:34:17|2695.84
14:34:18|2695.52
14:34:20|2695.21
14:34:21|2695.35
14:34:22|2695.89
14:34:23|2695.6
14:34:25|2695.33
14:34:25|2695.53
14:34:26|2696.13
14:34:27|2697.41
14:34:29|2697.15
14:34:30|2697.07
14:34:30|2697.08
14:34:32|2697.88
14:34:33|2698.28
14:34:34|2698.56
14:34:35|2698.61
14:34:36|2698.63
14:34:37|2698.64
14:34:38|2697.65
14:34:39|2696.85
14:34:40|2696.72
14:34:42|2696.71
14:34:42|2696.71
14:34:43|2695.85
14:34:45|2695.98
14:34:46|2695.44
14:34:46|2695.
14:34:48|2695.3
14:34:49|2694.71
14:34:49|2695.12
14:34:51|2694.65
14:34:52|2695.21
14:34:53|2695.68
14:34:54|2695.67
14:34:55|2696.2
14:34:56|2696.45
14:34:57|2696.45
14:34:58|2696.32
14:34:59|2696.32
14:35:00|2696.06
14:35:01|2696.74
14:35:02|2696.83
14:35:03|2696.91
14:35:04|2697.31
14:35:05|2698.12
14:35:06|2698.54
14:35:07|2699.21
14:35:08|2699.47
14:35:09|2699.48
14:35:10|2699.89
14:35:11|2699.77
14:35:12|2699.48
14:35:13|2698.85
14:35:14|2699.45
14:35:15|2699.8
14:35:16|2700.32
14:35:17|2700.72
14:35:18|2701.23
14:35:20|2705.03
14:35:21|2704.37
14:35:22|2703.55
14:35:24|2702.2
14:35:24|2702.01
14:35:25|2703.07
14:35:26|2702.41
14:35:27|2702.8
14:35:28|2703.52
14:35:29|2703.66
14:35:30|2703.29
14:35:31|2701.76
14:35:32|2702.89
14:35:34|2703.89
14:35:34|2704.04
14:35:35|2704.04
14:35:36|2703.99
14:35:37|2703.42
14:35:38|2703.41
14:35:39|2703.41
14:35:40|2703.41
14:35:41|2703.41
14:35:42|2704.89
14:35:43|2705.2
14:35:44|2705.84
14:35:45|2706.67
14:35:46|2705.31
14:35:47|2705.77
14:35:48|2705.91
14:35:49|2705.91
14:35:50|2706.24
14:35:51|2705.47
14:35:52|2705.22
14:35:53|2705.21
14:35:54|2705.21
14:35:55|2704.64
14:35:56|2705.22
14:35:58|2704.9
14:35:58|2704.4
14:35:59|2704.4
14:36:00|2704.79
14:36:01|2705.1
14:36:02|2704.11
14:36:03|2704.61
14:36:04|2704.8
14:36:05|2704.12
14:36:06|2704.6
14:36:08|2704.64
14:36:08|2705.45
14:36:09|2705.45
14:36:10|2704.81
14:36:11|2704.83
14:36:13|2704.63
14:36:14|2704.12
14:36:14|2704.12
14:36:16|2704.61
14:36:16|2704.61
14:36:17|2704.62
14:36:18|2704.21
14:36:20|2704.8
14:36:22|2704.96
14:36:22|2705.84
14:36:23|2706.
14:36:24|2705.99
14:36:25|2706.
14:36:27|2706.28
14:36:28|2705.95
14:36:29|2704.64
14:36:30|2703.5
14:36:31|2703.47
14:36:32|2703.48
14:36:33|2703.19
14:36:34|2702.19
14:36:35|2702.
14:36:36|2702.01
14:36:37|2701.47
14:36:38|2702.33
14:36:39|2701.63
14:36:40|2701.34
14:36:41|2702.33
14:36:42|2702.33
14:36:43|2702.14
14:36:44|2702.18
14:36:45|2701.02
14:36:46|2700.98
14:36:46|2701.54
14:36:48|2701.67
14:36:49|2701.67
14:36:50|2702.
14:36:51|2702.35
14:36:52|2701.27
14:36:53|2700.75
14:36:54|2700.99
14:36:55|2700.76
14:36:56|2700.76
14:36:57|2701.3
14:36:58|2702.01
14:36:59|2702.51
14:37:00|2702.14
14:37:01|2702.99
14:37:02|2703.17
14:37:03|2703.89
14:37:04|2704.79
14:37:05|2704.65
14:37:06|2704.68
14:37:07|2704.16
14:37:08|2704.09
14:37:09|2704.09
14:37:10|2704.49
14:37:11|2705.
14:37:12|2705.59
14:37:13|2705.
14:37:14|2705.
14:37:15|2704.64
14:37:16|2704.57
14:37:17|2704.57
14:37:18|2703.53
14:37:20|2703.84
14:37:21|2704.34
14:37:21|2704.34
14:37:23|2704.49
14:37:25|2704.58
14:37:25|2704.8
14:37:26|2705.29
14:37:27|2706.
14:37:28|2706.
14:37:29|2705.95
14:37:30|2705.65
14:37:31|2705.64
14:37:32|2705.65
14:37:33|2705.65
14:37:34|2705.65
14:37:35|2705.99
14:37:37|2706.
14:37:37|2705.99
14:37:38|2705.31
14:37:39|2705.15
14:37:40|2705.74
14:37:42|2705.74
14:37:42|2705.74
14:37:44|2705.74
14:37:44|2705.4
14:37:46|2704.62
14:37:46|2704.64
14:37:48|2704.64
14:37:48|2705.
14:37:50|2705.45
14:37:51|2705.32
14:37:52|2705.32
14:37:53|2704.62
14:37:53|2704.62
14:37:55|2704.24
14:37:55|2703.62
14:37:57|2703.62
14:37:57|2704.
14:37:59|2703.99
14:38:00|2704.
14:38:00|2703.92
14:38:02|2704.06
14:38:02|2704.28
14:38:03|2704.53
14:38:05|2704.53
14:38:05|2703.91
14:38:07|2705.31
14:38:07|2705.34
14:38:08|2705.72
14:38:09|2705.32
14:38:10|2705.3
14:38:11|2705.02
14:38:12|2705.
14:38:14|2705.01
14:38:14|2705.01
14:38:15|2705.01
14:38:17|2705.71
14:38:17|2705.71
14:38:18|2705.13
14:38:20|2705.32
14:38:20|2705.26
14:38:22|2702.62
14:38:23|2701.23
14:38:25|2701.5
14:38:26|2701.23
14:38:26|2700.76
14:38:28|2700.75
14:38:29|2700.82
14:38:30|2700.81
14:38:31|2701.12
14:38:32|2700.98
14:38:33|2700.58
14:38:34|2699.67
14:38:35|2699.67
14:38:36|2699.51
14:38:37|2699.66
14:38:38|2699.45
14:38:39|2700.49
14:38:41|2700.16
14:38:42|2699.46
14:38:43|2699.04
14:38:44|2699.25
14:38:44|2699.01
14:38:46|2699.01
14:38:47|2699.68
14:38:48|2699.68
14:38:49|2699.68
14:38:50|2699.01
14:38:51|2699.16
14:38:52|2699.68
14:38:53|2699.68
14:38:54|2700.63
14:38:55|2701.46
14:38:56|2701.46
14:38:57|2701.65
14:38:58|2702.16
14:38:59|2703.08
14:39:00|2703.45
14:39:01|2702.72
14:39:02|2702.72
14:39:03|2702.72
14:39:04|2702.38
14:39:05|2701.51
14:39:06|2701.45
14:39:07|2700.79
14:39:08|2700.18
14:39:09|2700.18
14:39:10|2700.83
14:39:11|2700.83
14:39:12|2700.7
14:39:13|2700.28
14:39:14|2699.43
14:39:15|2700.17
14:39:16|2698.14
14:39:17|2698.23
14:39:18|2697.83
14:39:19|2697.26
14:39:20|2696.4
14:39:21|2696.4
14:39:22|2697.16
14:39:24|2697.62
14:39:25|2697.85
14:39:26|2697.87
14:39:27|2697.27
14:39:28|2697.27
14:39:29|2697.66
14:39:30|2697.37
14:39:31|2696.86
14:39:32|2697.04
14:39:33|2697.05
14:39:34|2697.05
14:39:35|2697.04
14:39:36|2696.77
14:39:37|2696.74
14:39:38|2696.33
14:39:39|2696.32
14:39:40|2696.33
14:39:41|2696.32
14:39:42|2695.81
14:39:43|2695.81
14:39:44|2696.54
14:39:45|2697.56
14:39:46|2698.02
14:39:47|2698.97
14:39:48|2699.33
14:39:49|2700.13
14:39:50|2700.58
14:39:51|2701.21
14:39:52|2700.82
14:39:53|2701.57
14:39:54|2701.6
14:39:55|2701.84
14:39:56|2701.84
14:39:57|2701.11
14:39:58|2700.65
14:39:59|2700.92
14:40:00|2699.73
14:40:01|2700.75
14:40:02|2699.03
14:40:03|2698.59
14:40:04|2697.05
14:40:05|2695.64
14:40:06|2695.41
14:40:07|2696.09
14:40:08|2695.8
14:40:09|2696.1
14:40:10|2696.9
14:40:11|2696.91
14:40:12|2697.16
14:40:13|2698.33
14:40:14|2698.52
14:40:15|2697.24
14:40:16|2697.49
14:40:17|2697.65
14:40:18|2697.85
14:40:19|2697.65
14:40:20|2696.93
14:40:21|2697.79
14:40:22|2697.79
14:40:23|2696.64
14:40:25|2696.64
14:40:26|2696.66
14:40:27|2696.67
14:40:28|2697.23
14:40:29|2697.84
14:40:30|2697.84
14:40:31|2697.85
14:40:32|2698.85
14:40:33|2698.85
14:40:34|2699.88
14:40:35|2699.89
14:40:37|2700.8
14:40:37|2700.14
14:40:38|2699.77
14:40:40|2699.77
14:40:40|2700.1
14:40:41|2700.34
14:40:43|2700.55
14:40:43|2700.8
14:40:44|2700.32
14:40:45|2700.51
14:40:46|2699.56
14:40:47|2699.55
14:40:49|2698.11
14:40:50|2698.11
14:40:51|2698.11
14:40:52|2698.17
14:40:53|2698.38
14:40:53|2698.37
14:40:55|2697.49
14:40:56|2697.2
14:40:57|2697.2
14:40:58|2696.24
14:40:59|2696.42
14:41:00|2697.17
14:41:01|2696.98
14:41:01|2697.43
14:41:03|2697.15
14:41:04|2697.15
14:41:05|2696.6
14:41:06|2696.6
14:41:07|2695.49
14:41:08|2695.99
14:41:08|2695.92
14:41:10|2694.08
14:41:11|2694.09
14:41:11|2693.81
14:41:13|2692.82
14:41:14|2693.28
14:41:15|2693.52
14:41:16|2694.42
14:41:17|2694.24
14:41:18|2694.24
14:41:19|2694.23
14:41:20|2694.24
14:41:21|2694.98
14:41:23|2694.98
14:41:23|2695.46
14:41:25|2695.61
14:41:26|2696.02
14:41:27|2695.83
14:41:28|2695.83
14:41:29|2695.83
14:41:30|2695.46
14:41:31|2695.78
14:41:32|2695.4
14:41:34|2695.63
14:41:35|2695.4
14:41:36|2694.3
14:41:37|2693.9
14:41:38|2693.9
14:41:39|2694.11
14:41:39|2694.11
14:41:41|2694.41
14:41:42|2694.46
14:41:43|2694.45
14:41:44|2694.63
14:41:45|2694.2
14:41:46|2694.37
14:41:47|2694.44
14:41:48|2694.65
14:41:49|2695.04
14:41:50|2695.03
14:41:51|2694.88
14:41:52|2694.65
14:41:53|2694.59
14:41:54|2694.88
14:41:55|2694.35
14:41:56|2694.35
14:41:57|2694.67
14:41:58|2694.67
14:41:59|2694.86
14:42:00|2694.87
14:42:01|2694.7
14:42:02|2694.3
14:42:03|2694.28
14:42:04|2694.03
14:42:05|2694.03
14:42:06|2694.
14:42:07|2693.9
14:42:08|2694.3
14:42:09|2694.19
14:42:10|2694.11
14:42:11|2694.11
14:42:12|2693.77
14:42:13|2693.77
14:42:14|2693.77
14:42:15|2694.3
14:42:16|2694.19
14:42:17|2694.34
14:42:18|2694.47
14:42:19|2693.97
14:42:20|2693.31
14:42:21|2693.33
14:42:22|2693.6
14:42:23|2693.33
14:42:24|2692.23
14:42:25|2692.
14:42:26|2691.4
14:42:28|2691.95
14:42:28|2691.95
14:42:29|2691.13
14:42:31|2690.
14:42:32|2689.2
14:42:33|2689.37
14:42:33|2689.99
14:42:35|2690.28
14:42:36|2690.95
14:42:37|2691.08
14:42:38|2691.26
14:42:39|2691.65
14:42:41|2691.66
14:42:41|2691.66
14:42:42|2691.94
14:42:43|2692.38
14:42:44|2693.2
14:42:45|2693.2
14:42:46|2693.5
14:42:47|2693.38
14:42:48|2692.57
14:42:49|2692.57
14:42:51|2692.63
14:42:51|2692.81
14:42:52|2692.46
14:42:53|2692.46
14:42:54|2692.46
14:42:56|2692.46
14:42:56|2692.49
14:42:57|2693.7
14:42:59|2693.43
14:43:00|2693.86
14:43:01|2693.86
14:43:02|2693.86
14:43:03|2694.19
14:43:04|2693.98
14:43:05|2692.95
14:43:06|2692.56
14:43:06|2693.38
14:43:08|2692.99
14:43:09|2693.
14:43:10|2693.48
14:43:11|2693.2
14:43:11|2693.49
14:43:12|2693.93
14:43:14|2693.95
14:43:14|2694.84
14:43:16|2694.53
14:43:16|2694.53
14:43:18|2694.39
14:43:18|2693.95
14:43:20|2693.96
14:43:21|2692.52
14:43:22|2692.52
14:43:23|2693.53
14:43:24|2693.74
14:43:24|2693.74
14:43:26|2693.73
14:43:27|2693.27
14:43:29|2693.42
14:43:29|2694.
14:43:30|2694.26
14:43:32|2694.47
14:43:33|2694.46
14:43:34|2694.73
14:43:36|2694.27
14:43:36|2693.76
14:43:38|2693.75
14:43:38|2693.75
14:43:40|2693.75
14:43:41|2693.07
14:43:42|2693.06
14:43:43|2693.06
14:43:44|2693.47
14:43:45|2694.61
14:43:46|2694.68
14:43:47|2694.07
14:43:48|2694.07
14:43:49|2694.08
14:43:50|2694.51
14:43:51|2694.19
14:43:52|2693.81
14:43:52|2694.11
14:43:54|2694.11
14:43:55|2694.51
14:43:56|2694.85
14:43:57|2694.85
14:43:57|2694.69
14:43:58|2694.85
14:44:00|2694.85
14:44:01|2693.86
14:44:02|2694.02
14:44:03|2694.83
14:44:04|2694.83
14:44:05|2694.83
14:44:06|2694.8
14:44:07|2694.54
14:44:08|2694.47
14:44:09|2694.52
14:44:10|2694.52
14:44:11|2694.52
14:44:12|2695.39
14:44:13|2696.73
14:44:15|2696.5
14:44:16|2695.98
14:44:16|2694.86
14:44:17|2693.4
14:44:18|2693.5
14:44:19|2693.5
14:44:20|2693.51
14:44:21|2693.5
14:44:22|2693.27
14:44:23|2693.18
14:44:24|2693.08
14:44:25|2693.
14:44:26|2691.58
14:44:28|2691.75
14:44:29|2691.87
14:44:30|2692.34
14:44:31|2690.59
14:44:33|2690.59
14:44:33|2689.22
14:44:35|2689.22
14:44:36|2689.08
14:44:37|2688.98
14:44:38|2688.68
14:44:39|2689.16
14:44:39|2689.62
14:44:41|2690.2
14:44:41|2689.48
14:44:43|2691.35
14:44:43|2690.95
14:44:44|2690.3
14:44:46|2690.43
14:44:47|2691.04
14:44:48|2690.9
14:44:49|2691.18
14:44:50|2691.36
14:44:50|2691.53
14:44:52|2690.38
14:44:53|2690.66
14:44:54|2690.66
14:44:55|2690.66
14:44:56|2690.9
14:44:56|2690.98
14:44:57|2690.98
14:44:58|2690.65
14:45:00|2690.67
14:45:00|2691.96
14:45:02|2692.63
14:45:02|2693.72
14:45:03|2692.53
14:45:04|2692.53
14:45:06|2692.49
14:45:07|2692.49
14:45:08|2691.96
14:45:08|2691.65
14:45:10|2691.23
14:45:11|2691.41
14:45:12|2691.37
14:45:13|2691.62
14:45:14|2691.85
14:45:15|2691.9
14:45:16|2692.25
14:45:16|2691.99
14:45:18|2691.37
14:45:19|2690.68
14:45:20|2691.03
14:45:21|2690.67
14:45:22|2690.16
14:45:23|2690.01
14:45:24|2689.21
14:45:25|2689.21
14:45:26|2688.51
14:45:27|2688.68
14:45:27|2689.06
14:45:29|2688.46
14:45:30|2688.91
14:45:31|2689.51
14:45:33|2688.59
14:45:34|2689.19
14:45:35|2689.06
14:45:36|2689.52
14:45:37|2689.52
14:45:38|2689.52
14:45:40|2689.51
14:45:40|2688.84
14:45:41|2688.34
14:45:42|2687.66
14:45:43|2686.45
14:45:44|2686.44
14:45:45|2685.9
14:45:46|2685.87
14:45:47|2685.51
14:45:48|2685.51
14:45:49|2685.42
14:45:50|2685.01
14:45:51|2685.02
14:45:52|2685.61
14:45:53|2685.26
14:45:54|2685.
14:45:55|2686.
14:45:56|2685.26
14:45:57|2684.5
14:45:58|2684.35
14:45:59|2684.01
14:46:00|2684.36
14:46:01|2684.61
14:46:02|2684.02
14:46:03|2684.
14:46:04|2683.74
14:46:05|2683.34
14:46:06|2682.14
14:46:07|2682.06
14:46:09|2681.8
14:46:10|2679.1
14:46:10|2679.43
14:46:11|2681.
14:46:13|2681.06
14:46:13|2681.25
14:46:14|2679.6
14:46:15|2679.95
14:46:17|2681.39
14:46:17|2680.49
14:46:18|2679.37
14:46:19|2678.26
14:46:20|2679.05
14:46:21|2679.31
14:46:22|2677.7
14:46:23|2677.58
14:46:25|2677.21
14:46:26|2677.2
14:46:26|2677.8
14:46:28|2678.76
14:46:29|2679.48
14:46:30|2678.76
14:46:31|2679.9
14:46:32|2680.01
14:46:33|2679.33
14:46:34|2679.8
14:46:36|2681.17
14:46:37|2680.2
14:46:38|2680.98
14:46:39|2678.6
14:46:39|2678.74
14:46:41|2678.84
14:46:41|2678.62
14:46:43|2678.72
14:46:44|2678.72
14:46:45|2677.48
14:46:47|2677.87
14:46:47|2677.64
14:46:48|2677.21
14:46:49|2677.5
14:46:50|2678.22
14:46:51|2677.44
14:46:52|2677.31
14:46:53|2677.68
14:46:54|2677.8
14:46:55|2677.37
14:46:56|2677.21
14:46:57|2677.97
14:46:58|2677.8
14:46:59|2677.21
14:47:00|2677.21
14:47:01|2677.02
14:47:02|2676.8
14:47:03|2677.54
14:47:04|2677.03
14:47:05|2676.82
14:47:07|2676.32
14:47:07|2676.76
14:47:08|2676.34
14:47:09|2676.69
14:47:10|2677.19
14:47:12|2678.21
14:47:13|2678.56
14:47:14|2678.55
14:47:15|2679.29
14:47:16|2680.3
14:47:16|2679.77
14:47:18|2679.76
14:47:18|2680.02
14:47:19|2680.34
14:47:20|2679.73
14:47:22|2680.51
14:47:22|2679.98
14:47:24|2680.04
14:47:24|2679.92
14:47:26|2680.64
14:47:26|2680.81
14:47:27|2681.09
14:47:29|2681.15
14:47:29|2681.62
14:47:31|2679.91
14:47:32|2680.6
14:47:34|2680.74
14:47:35|2681.35
14:47:36|2681.44
14:47:37|2681.78
14:47:39|2681.7
14:47:39|2681.95
14:47:40|2681.37
14:47:41|2681.37
14:47:42|2681.75
14:47:43|2681.74
14:47:45|2682.16
14:47:46|2682.17
14:47:47|2682.48
14:47:48|2682.92
14:47:49|2682.73
14:47:49|2682.67
14:47:51|2682.66
14:47:52|2681.84
14:47:52|2680.13
14:47:54|2680.13
14:47:54|2679.47
14:47:55|2678.37
14:47:56|2678.37
14:47:58|2679.31
14:47:58|2679.16
14:48:00|2679.89
14:48:00|2679.39
14:48:01|2678.7
14:48:02|2678.2
14:48:04|2677.46
14:48:05|2677.83
14:48:06|2677.67
14:48:07|2678.18
14:48:07|2677.59
14:48:09|2677.01
14:48:10|2673.5
14:48:11|2672.16
14:48:11|2672.92
14:48:12|2673.39
14:48:14|2674.17
14:48:14|2675.48
14:48:15|2676.75
14:48:17|2677.49
14:48:18|2676.32
14:48:18|2675.01
14:48:19|2674.33
14:48:21|2675.05
14:48:21|2674.13
14:48:23|2672.58
14:48:23|2674.23
14:48:24|2675.28
14:48:25|2674.72
14:48:27|2674.17
14:48:27|2674.49
14:48:28|2675.
14:48:30|2675.63
14:48:31|2676.74
14:48:32|2675.7
14:48:34|2675.93
14:48:35|2674.56
14:48:36|2675.08
14:48:37|2672.34
14:48:38|2672.61
14:48:39|2672.64
14:48:41|2673.61
14:48:41|2673.96
14:48:42|2675.57
14:48:43|2676.42
14:48:44|2677.91
14:48:45|2678.48
14:48:46|2676.98
14:48:47|2676.75
14:48:48|2679.63
14:48:49|2679.97
14:48:50|2680.75
14:48:51|2679.97
14:48:52|2680.31
14:48:53|2681.02
14:48:54|2680.81
14:48:55|2678.97
14:48:57|2677.49
14:48:58|2677.5
14:48:59|2676.45
14:48:59|2676.25
14:49:00|2675.41
14:49:01|2677.27
14:49:03|2678.9
14:49:03|2679.01
14:49:05|2679.56
14:49:05|2679.56
14:49:07|2678.8
14:49:08|2679.46
14:49:09|2678.98
14:49:10|2680.
14:49:11|2680.09
14:49:11|2679.26
14:49:13|2679.59
14:49:13|2679.05
14:49:15|2678.39
14:49:16|2678.7
14:49:17|2677.81
14:49:18|2677.8
14:49:19|2675.81
14:49:20|2675.81
14:49:21|2675.61
14:49:21|2674.34
14:49:23|2676.39
14:49:24|2676.76
14:49:25|2676.63
14:49:26|2677.31
14:49:26|2676.9
14:49:27|2676.89
14:49:29|2676.64
14:49:30|2676.47
14:49:31|2677.77
14:49:31|2677.16
14:49:33|2678.76
14:49:35|2679.3
14:49:36|2679.3
14:49:37|2679.3
14:49:39|2679.3
14:49:39|2679.03
14:49:40|2677.84
14:49:41|2677.82
14:49:42|2677.59
14:49:43|2676.27
14:49:44|2676.26
14:49:45|2676.33
14:49:46|2676.15
14:49:47|2676.72
14:49:48|2676.
14:49:49|2675.46
14:49:50|2676.2
14:49:51|2676.33
14:49:52|2675.95
14:49:53|2675.96
14:49:54|2676.53
14:49:55|2676.74
14:49:56|2676.15
14:49:57|2675.77
14:49:58|2675.38
14:49:59|2675.65
14:50:00|2675.1
14:50:01|2674.67
14:50:02|2674.17
14:50:04|2673.62
14:50:05|2674.01
14:50:05|2673.87
14:50:07|2673.51
14:50:08|2673.95
14:50:08|2673.95
14:50:09|2675.17
14:50:10|2675.21
14:50:12|2675.98
14:50:12|2678.
14:50:13|2678.26
14:50:15|2678.32
14:50:15|2678.88
14:50:16|2679.95
14:50:17|2679.66
14:50:18|2680.33
14:50:20|2680.85
14:50:20|2681.6
14:50:21|2682.28
14:50:23|2681.85
14:50:24|2682.05
14:50:25|2682.07
14:50:26|2681.25
14:50:26|2682.53
14:50:28|2681.3
14:50:29|2681.84
14:50:29|2681.29
14:50:31|2681.62
14:50:32|2680.79
14:50:33|2679.87
14:50:35|2679.18
14:50:36|2679.19
14:50:37|2679.99
14:50:38|2679.64
14:50:39|2679.48
14:50:40|2677.42
14:50:41|2676.93
14:50:41|2677.3
14:50:43|2677.13
14:50:44|2677.07
14:50:45|2677.06
14:50:46|2675.85
14:50:48|2675.52
14:50:48|2675.53
14:50:49|2675.5
14:50:51|2673.17
14:50:52|2673.87
14:50:52|2673.86
14:50:54|2673.84
14:50:56|2673.84
14:50:56|2673.56
14:50:57|2673.83
14:50:58|2673.7
14:50:59|2674.84
14:51:00|2673.31
14:51:01|2673.93
14:51:02|2674.99
14:51:03|2675.
14:51:04|2675.4
14:51:05|2675.38
14:51:06|2674.23
14:51:07|2673.61
14:51:08|2673.26
14:51:10|2673.28
14:51:10|2673.85
14:51:11|2673.84
14:51:12|2673.6
14:51:13|2674.59
14:51:14|2675.86
14:51:15|2676.55
14:51:16|2676.2
14:51:17|2677.06
14:51:18|2677.39
14:51:19|2677.9
14:51:20|2677.1
14:51:21|2677.09
14:51:22|2676.15
14:51:23|2676.15
14:51:24|2677.56
14:51:25|2677.57
14:51:26|2678.5
14:51:27|2677.67
14:51:28|2678.03
14:51:29|2677.68
14:51:30|2678.12
14:51:31|2678.12
14:51:32|2678.65
14:51:33|2677.82
14:51:35|2677.69
14:51:36|2678.5
14:51:37|2679.19
14:51:38|2679.19
14:51:40|2678.88
14:51:41|2678.33
14:51:42|2676.3
14:51:43|2676.82
14:51:44|2676.68
14:51:45|2676.99
14:51:46|2676.25
14:51:46|2676.25
14:51:48|2676.35
14:51:48|2675.94
14:51:50|2676.73
14:51:51|2677.32
14:51:52|2677.66
14:51:53|2678.47
14:51:53|2678.2
14:51:55|2678.2
14:51:56|2678.27
14:51:57|2677.68
14:51:58|2677.75
14:51:59|2678.11
14:52:00|2678.31
14:52:01|2677.82
14:52:01|2677.82
14:52:03|2677.87
14:52:04|2678.22
14:52:05|2677.81
14:52:05|2677.38
14:52:06|2677.78
14:52:08|2677.02
14:52:09|2677.88
14:52:09|2678.11
14:52:11|2678.12
14:52:12|2678.21
14:52:13|2678.
14:52:14|2677.76
14:52:15|2677.59
14:52:16|2677.59
14:52:17|2677.6
14:52:18|2677.63
14:52:19|2678.82
14:52:20|2679.08
14:52:21|2678.3
14:52:22|2678.61
14:52:23|2678.6
14:52:24|2678.59
14:52:25|2678.88
14:52:25|2678.68
14:52:27|2678.96
14:52:28|2677.79
14:52:28|2677.33
14:52:29|2677.66
14:52:31|2677.32
14:52:32|2677.32
14:52:33|2677.56
14:52:34|2677.22
14:52:35|2676.35
14:52:36|2676.35
14:52:37|2676.35
14:52:39|2676.42
14:52:40|2676.04
14:52:40|2676.96
14:52:41|2676.95
14:52:43|2676.93
14:52:44|2677.73
14:52:45|2677.34
14:52:46|2678.08
14:52:47|2677.37
14:52:48|2677.36
14:52:49|2677.38
14:52:50|2677.63
14:52:51|2677.87
14:52:52|2678.06
14:52:53|2678.5
14:52:54|2678.51
14:52:55|2678.63
14:52:56|2678.51
14:52:57|2677.51
14:52:58|2677.49
14:52:59|2677.77
14:53:00|2677.77
14:53:01|2677.53
14:53:02|2678.26
14:53:03|2678.36
14:53:04|2678.55
14:53:05|2678.55
14:53:06|2678.95
14:53:07|2679.29
14:53:08|2679.75
14:53:09|2679.67
14:53:10|2679.36
14:53:11|2679.86
14:53:12|2679.48
14:53:13|2678.83
14:53:14|2679.66
14:53:15|2679.09
14:53:16|2679.25
14:53:17|2677.71
14:53:18|2677.51
14:53:19|2677.67
14:53:20|2676.99
14:53:21|2677.45
14:53:22|2677.22
14:53:23|2677.22
14:53:24|2677.
14:53:25|2677.63
14:53:26|2677.69
14:53:27|2677.68
14:53:28|2677.69
14:53:29|2677.09
14:53:30|2677.69
14:53:31|2677.69
14:53:32|2678.49
14:53:33|2679.23
14:53:34|2679.24
14:53:35|2678.92
14:53:36|2679.24
14:53:38|2679.21
14:53:38|2679.5
14:53:39|2679.51
14:53:41|2679.99
14:53:42|2680.49
14:53:43|2680.64
14:53:44|2680.01
14:53:45|2680.55
14:53:46|2680.99
14:53:47|2682.19
14:53:48|2681.89
14:53:49|2681.72
14:53:49|2682.74
14:53:51|2681.87
14:53:52|2682.16
14:53:53|2682.62
14:53:54|2682.1
14:53:55|2682.5
14:53:56|2682.74
14:53:57|2682.75
14:53:58|2682.2
14:53:59|2682.19
14:54:00|2681.59
14:54:01|2682.13
14:54:02|2682.1
14:54:03|2681.55
14:54:04|2681.26
14:54:05|2681.84
14:54:06|2681.99
14:54:08|2681.4
14:54:09|2681.67
14:54:10|2681.42
14:54:11|2681.
14:54:11|2681.
14:54:12|2680.54
14:54:14|2680.77
14:54:14|2679.63
14:54:15|2679.
14:54:16|2678.84
14:54:17|2679.01
14:54:18|2678.59
14:54:20|2678.43
14:54:21|2679.09
14:54:22|2679.09
14:54:23|2679.45
14:54:24|2679.92
14:54:25|2680.99
14:54:25|2680.75
14:54:27|2680.79
14:54:28|2680.55
14:54:29|2680.55
14:54:30|2680.56
14:54:31|2680.55
14:54:32|2680.19
14:54:33|2681.26
14:54:34|2681.59
14:54:34|2681.59
14:54:35|2681.13
14:54:37|2681.44
14:54:38|2681.45
14:54:40|2680.95
14:54:40|2680.95
14:54:42|2681.
14:54:43|2681.84
14:54:44|2681.44
14:54:46|2681.44
14:54:46|2681.41
14:54:48|2680.2
14:54:49|2680.51
14:54:50|2680.5
14:54:51|2679.27
14:54:52|2680.09
14:54:54|2679.87
14:54:54|2679.88
14:54:55|2679.92
14:54:56|2679.46
14:54:57|2678.11
14:54:58|2678.07
14:54:59|2678.06
14:55:00|2677.92
14:55:01|2677.55
14:55:02|2677.54
14:55:03|2678.22
14:55:04|2678.55
14:55:06|2677.52
14:55:07|2678.62
14:55:07|2679.76
14:55:09|2679.36
14:55:10|2679.49
14:55:11|2679.49
14:55:12|2679.52
14:55:13|2679.9
14:55:13|2680.08
14:55:14|2679.67
14:55:15|2679.68
14:55:17|2680.38
14:55:18|2681.09
14:55:19|2681.9
14:55:19|2682.42
14:55:21|2682.07
14:55:22|2681.91
14:55:22|2682.16
14:55:24|2681.92
14:55:25|2682.78
14:55:26|2682.83
14:55:27|2682.82
14:55:28|2682.07
14:55:29|2681.93
14:55:30|2682.41
14:55:30|2682.4
14:55:31|2681.89
14:55:32|2681.35
14:55:33|2681.34
14:55:35|2681.6
14:55:36|2682.22
14:55:37|2682.29
14:55:38|2682.29
14:55:39|2681.81
14:55:40|2681.83
14:55:42|2682.17
14:55:42|2682.29
14:55:43|2682.29
14:55:44|2682.5
14:55:46|2682.77
14:55:47|2682.77
14:55:48|2683.38
14:55:49|2682.72
14:55:50|2682.98
14:55:51|2682.98
14:55:52|2683.17
14:55:53|2683.17
14:55:54|2683.17
14:55:55|2683.03
14:55:56|2683.92
14:55:57|2684.03
14:55:58|2684.03
14:55:59|2685.49
14:56:00|2685.59
14:56:01|2685.93
14:56:02|2685.94
14:56:03|2685.95
14:56:04|2685.63
14:56:06|2685.58
14:56:06|2685.27
14:56:07|2684.93
14:56:09|2684.96
14:56:10|2684.72
14:56:11|2684.56
14:56:12|2684.38
14:56:12|2684.39
14:56:13|2685.24
14:56:14|2685.22
14:56:15|2684.76
14:56:16|2684.71
14:56:17|2685.01
14:56:18|2685.04
14:56:19|2685.51
14:56:20|2685.08
14:56:22|2684.94
14:56:22|2684.74
14:56:24|2684.75
14:56:24|2684.95
14:56:26|2684.74
14:56:26|2684.73
14:56:27|2683.42
14:56:28|2683.27
14:56:30|2683.27
14:56:30|2682.98
14:56:32|2682.78
14:56:33|2682.42
14:56:34|2682.35
14:56:35|2682.74
14:56:36|2683.13
14:56:36|2682.97
14:56:38|2682.97
14:56:39|2683.26
14:56:40|2684.28
14:56:41|2684.27
14:56:43|2684.27
14:56:44|2684.27
14:56:46|2684.27
14:56:46|2684.52
14:56:47|2684.53
14:56:49|2685.21
14:56:50|2685.14
14:56:51|2684.7
14:56:51|2684.6
14:56:52|2684.82
14:56:54|2684.82
14:56:54|2683.4
14:56:56|2682.99
14:56:57|2682.98
14:56:57|2682.35
14:56:59|2682.35
14:57:00|2682.73
14:57:01|2682.69
14:57:02|2682.34
14:57:03|2683.4
14:57:04|2684.05
14:57:05|2685.23
14:57:06|2685.33
14:57:07|2685.75
14:57:08|2685.74
14:57:09|2685.74
14:57:10|2685.55
14:57:11|2685.03
14:57:12|2684.22
14:57:13|2684.
14:57:14|2683.44
14:57:15|2683.1
14:57:16|2683.42
14:57:17|2684.26
14:57:18|2684.8
14:57:19|2685.6
14:57:20|2685.77
14:57:21|2685.45
14:57:22|2685.75
14:57:23|2685.75
14:57:24|2685.78
14:57:25|2685.32
14:57:26|2684.71
14:57:27|2684.71
14:57:28|2684.8
14:57:29|2684.27
14:57:30|2684.27
14:57:31|2684.27
14:57:32|2684.27
14:57:33|2684.59
14:57:34|2684.6
14:57:35|2685.13
14:57:36|2685.51
14:57:37|2685.55
14:57:38|2685.54
14:57:39|2686.56
14:57:41|2686.57
14:57:42|2686.85
14:57:43|2686.31
14:57:44|2686.82
14:57:45|2686.91
14:57:46|2686.96
14:57:47|2686.95
14:57:48|2686.66
14:57:49|2686.18
14:57:50|2686.44
14:57:51|2686.86
14:57:52|2687.62
14:57:53|2687.49
14:57:54|2687.49
14:57:55|2687.48
14:57:56|2687.49
14:57:57|2686.59
14:57:58|2686.84
14:57:59|2686.86
14:58:00|2686.87
14:58:01|2686.87
14:58:03|2687.99
14:58:03|2689.83
14:58:04|2691.36
14:58:05|2692.61
14:58:06|2693.03
14:58:07|2693.98
14:58:08|2694.21
14:58:09|2694.21
14:58:10|2693.21
14:58:11|2694.81
14:58:13|2698.63
14:58:13|2696.04
14:58:14|2696.54
14:58:15|2697.35
14:58:17|2697.92
14:58:18|2698.81
14:58:19|2697.58
14:58:20|2697.56
14:58:21|2696.82
14:58:21|2697.94
14:58:22|2698.21
14:58:23|2697.
14:58:25|2695.66
14:58:25|2695.89
14:58:26|2695.22
14:58:27|2695.82
14:58:28|2694.19
14:58:30|2692.89
14:58:31|2692.54
14:58:31|2693.71
14:58:32|2694.5
14:58:34|2695.34
14:58:35|2695.18
14:58:35|2695.18
14:58:37|2694.92
14:58:37|2695.33
14:58:38|2694.94
14:58:39|2694.4
14:58:40|2694.14
14:58:41|2693.74
14:58:43|2694.41
14:58:44|2693.89
14:58:46|2694.54
14:58:47|2694.54
14:58:48|2694.24
14:58:49|2694.44
14:58:50|2694.8
14:58:51|2694.58
14:58:52|2695.
14:58:53|2695.
14:58:54|2695.
14:58:55|2695.23
14:58:56|2694.8
14:58:57|2693.92
14:58:58|2693.88
14:58:59|2693.59
14:59:00|2693.59
14:59:01|2694.3
14:59:02|2694.01
14:59:04|2695.35
14:59:04|2697.15
14:59:05|2698.
14:59:07|2698.13
14:59:08|2698.91
14:59:09|2699.
14:59:10|2699.99
14:59:11|2700.3
14:59:12|2701.34
14:59:13|2701.61
14:59:14|2701.34
14:59:15|2701.12
14:59:16|2702.45
14:59:17|2703.
14:59:18|2704.43
14:59:19|2704.67
14:59:19|2706.55
14:59:20|2705.47
14:59:22|2704.67
14:59:23|2703.57
14:59:24|2702.55
14:59:25|2703.3
14:59:26|2705.11
14:59:27|2706.02
14:59:28|2705.05
14:59:29|2706.05
14:59:30|2706.49
14:59:31|2707.65
14:59:32|2707.77
14:59:33|2708.53
14:59:35|2706.63
14:59:35|2706.63
14:59:36|2707.56
14:59:37|2706.73
14:59:38|2705.71
14:59:39|2705.29
14:59:40|2705.81
14:59:41|2705.12
14:59:43|2706.18
14:59:44|2706.44
14:59:45|2704.69
14:59:47|2705.6
14:59:47|2706.73
14:59:49|2706.73
14:59:50|2707.98
14:59:51|2707.73
14:59:52|2707.4
14:59:53|2706.51
14:59:54|2706.54
14:59:55|2706.55
14:59:56|2706.13
14:59:57|2705.92
14:59:58|2705.98
14:59:59|2705.55
15:00:00|2705.63
15:00:01|2705.11
15:00:02|2704.94
15:00:04|2704.93
15:00:04|2705.66
15:00:05|2706.73
15:00:06|2707.
15:00:07|2708.82
15:00:08|2708.86
15:00:10|2709.
15:00:10|2709.99
15:00:11|2710.75
15:00:12|2712.04
15:00:14|2712.99
15:00:15|2712.97
15:00:15|2713.93
15:00:17|2713.99
15:00:17|2714.5
15:00:19|2714.22
15:00:20|2712.33
15:00:20|2711.8
15:00:21|2712.27
15:00:22|2710.7
15:00:23|2710.97
15:00:25|2711.3
15:00:25|2712.56
15:00:26|2712.57
15:00:27|2712.27
15:00:28|2711.72
15:00:29|2711.41
15:00:30|2712.35
15:00:31|2711.93
15:00:32|2711.72
15:00:33|2711.52
15:00:35|2711.34
15:00:36|2712.51
15:00:36|2712.21
15:00:38|2711.35
15:00:38|2710.
15:00:39|2709.4
15:00:40|2709.55
15:00:41|2709.76
15:00:42|2708.58
15:00:44|2707.86
15:00:44|2707.11
15:00:46|2706.03
15:00:47|2706.5
15:00:49|2705.2
15:00:50|2705.59
15:00:50|2705.3
15:00:51|2705.85
15:00:52|2707.86
15:00:54|2707.15
15:00:54|2708.07
15:00:55|2708.3
15:00:57|2707.8
15:00:57|2707.53
15:00:58|2708.3
15:01:00|2708.31
15:01:01|2709.89
15:01:01|2709.17
15:01:02|2708.94
15:01:03|2709.34
15:01:04|2709.88
15:01:05|2710.5
15:01:06|2710.39
15:01:07|2710.7
15:01:08|2711.17
15:01:09|2711.46
15:01:10|2711.34
15:01:11|2711.98
15:01:12|2712.56
15:01:13|2713.42
15:01:14|2714.14
15:01:15|2714.31
15:01:16|2716.01
15:01:17|2715.08
15:01:18|2713.06
15:01:19|2712.84
15:01:20|2711.89
15:01:21|2710.55
15:01:23|2711.11
15:01:24|2710.
15:01:24|2709.61
15:01:26|2708.68
15:01:26|2707.22
15:01:27|2708.93
15:01:28|2707.62
15:01:30|2706.69
15:01:31|2706.15
15:01:32|2706.47
15:01:33|2706.3
15:01:34|2705.27
15:01:35|2704.79
15:01:36|2703.
15:01:37|2703.31
15:01:38|2703.8
15:01:38|2705.88
15:01:40|2705.3
15:01:40|2705.89
15:01:42|2705.49
15:01:43|2705.21
15:01:44|2704.93
15:01:45|2705.5
15:01:46|2705.35
15:01:47|2705.16
15:01:49|2704.38
15:01:49|2704.07
15:01:51|2703.2
15:01:52|2703.24
15:01:53|2703.23
15:01:54|2702.77
15:01:55|2702.9
15:01:56|2703.38
15:01:57|2703.39
15:01:58|2703.95
15:02:00|2704.41
15:02:00|2704.89
15:02:01|2704.68
15:02:02|2704.07
15:02:03|2703.5
15:02:04|2703.12
15:02:05|2701.13
15:02:06|2702.07
15:02:07|2701.35
15:02:08|2701.14
15:02:09|2700.3
15:02:10|2699.89
15:02:11|2699.61
15:02:12|2699.69
15:02:13|2698.74
15:02:14|2698.74
15:02:15|2699.14
15:02:16|2698.12
15:02:17|2697.65
15:02:18|2697.41
15:02:19|2698.06
15:02:20|2697.16
15:02:21|2697.15
15:02:22|2697.14
15:02:23|2697.12
15:02:24|2697.69
15:02:26|2699.36
15:02:26|2699.59
15:02:27|2699.58
15:02:29|2700.71
15:02:30|2701.12
15:02:31|2700.52
15:02:32|2701.45
15:02:33|2702.78
15:02:34|2701.97
15:02:35|2702.39
15:02:36|2702.07
15:02:37|2701.56
15:02:38|2700.68
15:02:38|2700.
15:02:40|2700.26
15:02:40|2701.08
15:02:42|2700.81
15:02:43|2700.56
15:02:44|2700.05
15:02:45|2700.06
15:02:45|2699.57
15:02:47|2699.71
15:02:48|2699.71
15:02:49|2700.19
15:02:50|2700.95
15:02:51|2700.72
15:02:53|2700.39
15:02:53|2700.01
15:02:54|2698.56
15:02:56|2698.52
15:02:57|2698.52
15:02:58|2698.96
15:02:59|2698.89
15:03:00|2698.98
15:03:01|2699.41
15:03:02|2699.23
15:03:03|2700.15
15:03:04|2700.47
15:03:05|2700.48
15:03:06|2699.98
15:03:07|2699.86
15:03:08|2699.24
15:03:09|2697.85
15:03:10|2698.24
15:03:11|2699.21
15:03:12|2698.28
15:03:13|2697.46
15:03:14|2698.03
15:03:15|2697.5
15:03:16|2697.51
15:03:17|2697.51
15:03:18|2697.37
15:03:19|2697.05
15:03:20|2696.84
15:03:21|2696.55
15:03:22|2696.87
15:03:23|2698.1
15:03:24|2697.78
15:03:25|2698.04
15:03:26|2697.71
15:03:27|2697.57
15:03:28|2697.57
15:03:29|2697.71
15:03:30|2698.03
15:03:31|2697.5
15:03:32|2697.01
15:03:33|2697.05
15:03:34|2697.05
15:03:35|2697.54
15:03:36|2698.1
15:03:37|2697.2
15:03:38|2697.01
15:03:39|2695.77
15:03:40|2695.77
15:03:41|2695.01
15:03:42|2694.3
15:03:43|2694.07
15:03:44|2694.73
15:03:45|2695.76
15:03:46|2695.69
15:03:48|2696.61
15:03:49|2695.08
15:03:50|2695.69
15:03:50|2695.34
15:03:52|2694.93
15:03:53|2694.3
15:03:54|2694.05
15:03:56|2693.79
15:03:57|2693.84
15:03:57|2694.11
15:03:59|2693.
15:03:59|2693.74
15:04:00|2694.61
15:04:02|2694.74
15:04:03|2694.79
15:04:04|2695.02
15:04:05|2696.09
15:04:06|2696.49
15:04:07|2697.19
15:04:08|2697.87
15:04:09|2696.6
15:04:10|2695.99
15:04:11|2696.36
15:04:11|2695.87
15:04:13|2695.94
15:04:14|2697.07
15:04:15|2698.61
15:04:16|2699.39
15:04:16|2699.47
15:04:18|2699.13
15:04:19|2699.41
15:04:20|2699.95
15:04:21|2699.95
15:04:22|2699.26
15:04:23|2699.1
15:04:24|2699.36
15:04:25|2699.2
15:04:27|2699.61
15:04:27|2699.12
15:04:28|2697.42
15:04:29|2697.29
15:04:30|2697.45
15:04:31|2697.45
15:04:32|2696.79
15:04:33|2696.62
15:04:34|2696.02
15:04:35|2695.53
15:04:36|2695.09
15:04:37|2694.94
15:04:38|2695.74
15:04:39|2695.42
15:04:40|2695.17
15:04:41|2694.54
15:04:42|2695.35
15:04:43|2696.13
15:04:44|2695.04
15:04:45|2693.7
15:04:46|2694.17
15:04:48|2693.89
15:04:49|2693.74
15:04:50|2694.17
15:04:51|2694.44
15:04:52|2693.9
15:04:53|2693.87
15:04:54|2693.87
15:04:56|2693.14
15:04:57|2693.62
15:04:58|2694.04
15:04:59|2694.69
15:05:00|2694.52
15:05:01|2694.8
15:05:02|2695.47
15:05:03|2695.81
15:05:04|2695.81
15:05:05|2695.54
15:05:06|2694.89
15:05:07|2695.78
15:05:08|2695.09
15:05:09|2694.81
15:05:10|2694.92
15:05:11|2694.91
15:05:12|2694.81
15:05:13|2694.35
15:05:14|2694.35
15:05:15|2694.5
15:05:16|2693.26
15:05:17|2692.85
15:05:18|2694.01
15:05:19|2695.21
15:05:20|2695.62
15:05:21|2695.7
15:05:22|2695.43
15:05:23|2695.78
15:05:24|2696.
15:05:25|2695.99
15:05:26|2695.99
15:05:27|2694.87
15:05:28|2694.22
15:05:29|2693.81
15:05:30|2693.24
15:05:31|2693.23
15:05:32|2693.01
15:05:33|2692.38
15:05:34|2691.68
15:05:35|2692.08
15:05:36|2692.63
15:05:37|2693.25
15:05:38|2693.25
15:05:39|2692.96
15:05:40|2693.3
15:05:41|2693.08
15:05:42|2692.73
15:05:43|2693.1
15:05:44|2693.24
15:05:45|2693.25
15:05:46|2693.72
15:05:47|2693.72
15:05:48|2693.72
15:05:50|2693.3
15:05:50|2693.3
15:05:52|2693.29
15:05:53|2693.29
15:05:54|2693.29
15:05:55|2693.98
15:05:56|2693.98
15:05:57|2693.98
15:05:58|2693.99
15:05:59|2693.99
15:06:01|2693.12
15:06:01|2692.67
15:06:03|2692.67
15:06:04|2693.29
15:06:04|2693.87
15:06:06|2694.74
15:06:07|2694.7
15:06:07|2694.7
15:06:09|2694.7
15:06:09|2693.91
15:06:11|2694.09
15:06:11|2694.58
15:06:12|2694.63
15:06:14|2694.69
15:06:15|2694.7
15:06:15|2694.7
15:06:17|2695.71
15:06:17|2695.71
15:06:18|2695.71
15:06:19|2695.22
15:06:20|2695.06
15:06:22|2695.52
15:06:22|2695.58
15:06:23|2695.59
15:06:24|2694.78
15:06:25|2693.62
15:06:26|2694.49
15:06:27|2693.46
15:06:28|2693.26
15:06:29|2693.26
15:06:30|2692.36
15:06:31|2692.36
15:06:32|2691.53
15:06:34|2691.41
15:06:35|2691.41
15:06:35|2691.94
15:06:37|2691.44
15:06:37|2691.37
15:06:39|2689.94
15:06:40|2689.65
15:06:41|2689.37
15:06:42|2689.56
15:06:43|2689.16
15:06:44|2688.17
15:06:45|2687.3
15:06:45|2687.63
15:06:47|2687.7
15:06:48|2687.43
15:06:49|2687.44
15:06:50|2687.01
15:06:51|2686.16
15:06:53|2689.47
15:06:54|2689.33
15:06:55|2688.77
15:06:56|2688.77
15:06:57|2688.77
15:06:58|2689.58
15:06:59|2689.31
15:07:00|2690.71
15:07:01|2690.86
15:07:02|2690.25
15:07:04|2690.09
15:07:04|2690.09
15:07:05|2688.65
15:07:06|2689.06
15:07:07|2690.58
15:07:08|2690.09
15:07:09|2689.88
15:07:10|2689.3
15:07:11|2688.66
15:07:12|2688.65
15:07:13|2688.19
15:07:14|2688.32
15:07:15|2689.33
15:07:16|2688.95
15:07:17|2689.49
15:07:18|2689.92
15:07:19|2689.82
15:07:20|2689.82
15:07:21|2690.15
15:07:22|2690.19
15:07:23|2690.28
15:07:24|2690.54
15:07:25|2691.1
15:07:26|2691.2
15:07:27|2691.62
15:07:29|2692.62
15:07:30|2693.14
15:07:30|2692.61
15:07:31|2692.62
15:07:33|2692.28
15:07:33|2692.28
15:07:34|2692.29
15:07:36|2691.7
15:07:36|2691.7
15:07:38|2691.38
15:07:39|2691.78
15:07:39|2692.13
15:07:41|2692.12
15:07:41|2692.12
15:07:42|2691.88
15:07:43|2691.93
15:07:45|2692.17
15:07:45|2692.17
15:07:47|2690.92
15:07:48|2690.92
15:07:49|2690.38
15:07:50|2690.2
15:07:51|2690.
15:07:53|2689.82
15:07:54|2689.2
15:07:55|2689.2
15:07:57|2689.19
15:07:57|2689.19
15:07:58|2689.53
15:07:59|2689.29
15:08:00|2689.3
15:08:01|2689.83
15:08:02|2690.38
15:08:03|2690.44
15:08:05|2691.05
15:08:06|2691.04
15:08:06|2690.23
15:08:08|2690.23
15:08:08|2690.68
15:08:10|2690.31
15:08:10|2689.96
15:08:12|2689.83
15:08:12|2689.82
15:08:13|2689.83
15:08:15|2689.26
15:08:15|2688.28
15:08:17|2688.28
15:08:18|2688.89
15:08:19|2689.44
15:08:20|2690.3
15:08:21|2691.25
15:08:23|2691.25
15:08:24|2690.85
15:08:25|2690.92
15:08:26|2690.91
15:08:27|2690.92
15:08:28|2691.25
15:08:29|2691.26
15:08:30|2692.91
15:08:31|2692.48
15:08:32|2692.19
15:08:32|2692.2
15:08:34|2692.2
15:08:35|2692.53
15:08:36|2693.55
15:08:37|2693.56
15:08:37|2693.19
15:08:39|2693.1
15:08:40|2693.1
15:08:41|2693.04
15:08:42|2692.19
15:08:42|2692.16
15:08:44|2692.24
15:08:44|2693.03
15:08:46|2692.74
15:08:46|2692.74
15:08:48|2692.63
15:08:49|2692.14
15:08:50|2692.35
15:08:51|2693.12
15:08:52|2693.12
15:08:54|2693.13
15:08:55|2694.29
15:08:56|2694.44
15:08:57|2694.54
15:08:58|2694.59
15:08:59|2694.2
15:09:00|2694.2
15:09:01|2694.
15:09:02|2694.
15:09:03|2694.
15:09:04|2692.83
15:09:05|2693.19
15:09:06|2693.64
15:09:07|2693.67
15:09:08|2693.36
15:09:09|2693.36
15:09:11|2693.36
15:09:11|2693.68
15:09:12|2694.
15:09:13|2693.99
15:09:14|2694.32
15:09:15|2694.91
15:09:16|2694.99
15:09:17|2694.99
15:09:18|2695.
15:09:19|2694.71
15:09:20|2695.
15:09:21|2694.9
15:09:22|2694.71
15:09:23|2694.66
15:09:24|2695.06
15:09:25|2695.07
15:09:26|2695.06
15:09:27|2694.85
15:09:28|2694.84
15:09:29|2695.06
15:09:30|2695.33
15:09:31|2695.54
15:09:32|2695.3
15:09:33|2694.89
15:09:34|2694.87
15:09:35|2693.87
15:09:36|2692.54
15:09:37|2691.72
15:09:38|2691.9
15:09:39|2691.65
15:09:40|2691.65
15:09:41|2691.65
15:09:42|2691.65
15:09:43|2691.62
15:09:44|2691.58
15:09:45|2692.16
15:09:46|2692.65
15:09:47|2692.66
15:09:48|2692.66
15:09:49|2692.89
15:09:50|2692.92
15:09:51|2692.91
15:09:53|2692.91
15:09:54|2692.68
15:09:55|2692.89
15:09:56|2691.24
15:09:57|2690.58
15:09:58|2690.24
15:09:59|2690.01
15:10:00|2689.27
15:10:01|2689.45
15:10:02|2689.45
15:10:03|2689.45
15:10:04|2689.45
15:10:05|2690.75
15:10:06|2690.97
15:10:08|2689.47
15:10:08|2689.47
15:10:09|2689.47
15:10:11|2691.09
15:10:11|2690.33
15:10:12|2689.65
15:10:14|2689.65
15:10:14|2689.46
15:10:16|2689.9
15:10:17|2690.3
15:10:17|2690.64
15:10:18|2691.3
15:10:20|2691.3
15:10:20|2691.59
15:10:21|2691.94
15:10:23|2691.71
15:10:24|2691.71
15:10:24|2691.71
15:10:25|2691.31
15:10:27|2691.31
15:10:28|2691.31
15:10:29|2691.32
15:10:29|2691.42
15:10:30|2691.32
15:10:32|2691.33
15:10:32|2691.32
15:10:33|2690.77
15:10:34|2689.93
15:10:36|2689.24
15:10:37|2688.96
15:10:37|2688.74
15:10:38|2688.74
15:10:40|2688.73
15:10:40|2687.31
15:10:41|2686.98
15:10:42|2688.46
15:10:43|2687.78
15:10:44|2686.53
15:10:45|2686.34
15:10:47|2685.65
15:10:47|2685.85
15:10:49|2685.93
15:10:49|2686.47
15:10:50|2686.49
15:10:51|2686.65
15:10:53|2687.1
15:10:54|2686.71
15:10:55|2686.49
15:10:57|2686.5
15:10:57|2686.5
15:10:58|2686.72
15:10:59|2686.56
15:11:01|2686.57
15:11:02|2685.93
15:11:03|2685.94
15:11:04|2685.61
15:11:05|2684.08
15:11:06|2684.24
15:11:07|2684.21
15:11:08|2684.92
15:11:09|2684.89
15:11:10|2684.8
15:11:11|2685.49
15:11:12|2685.33
15:11:13|2685.34
15:11:14|2685.93
15:11:15|2684.89
15:11:16|2685.49
15:11:17|2685.34
15:11:18|2685.17
15:11:19|2684.89
15:11:20|2684.21
15:11:21|2683.88
15:11:22|2682.83
15:11:23|2683.23
15:11:24|2683.67
15:11:25|2684.1
15:11:26|2685.06
15:11:27|2685.33
15:11:28|2685.32
15:11:29|2684.33
15:11:30|2684.68
15:11:31|2685.16
15:11:32|2684.73
15:11:33|2685.43
15:11:34|2684.73
15:11:35|2684.34
15:11:36|2684.71
15:11:37|2684.5
15:11:38|2683.08
15:11:39|2683.61
15:11:40|2683.9
15:11:41|2683.49
15:11:42|2683.49
15:11:43|2683.49
15:11:44|2683.62
15:11:45|2683.07
15:11:46|2682.82
15:11:47|2683.61
15:11:48|2683.61
15:11:49|2683.61
15:11:50|2682.98
15:11:51|2683.22
15:11:52|2683.61
15:11:53|2682.95
15:11:55|2682.95
15:11:55|2683.31
15:11:57|2683.74
15:11:57|2684.34
15:11:59|2683.94
15:12:00|2683.94
15:12:01|2683.95
15:12:02|2683.95
15:12:03|2684.39
15:12:04|2683.27
15:12:05|2683.23
15:12:06|2683.55
15:12:07|2683.33
15:12:09|2682.62
15:12:09|2682.02
15:12:10|2681.79
15:12:11|2682.01
15:12:12|2682.33
15:12:13|2682.6
15:12:14|2681.8
15:12:15|2681.79
15:12:17|2680.62
15:12:18|2680.18
15:12:19|2680.55
15:12:20|2682.66
15:12:21|2683.39
15:12:22|2682.2
15:12:23|2683.78
15:12:24|2685.36
15:12:25|2684.77
15:12:26|2683.89
15:12:27|2683.62
15:12:28|2683.84
15:12:29|2683.73
15:12:30|2683.49
15:12:31|2683.59
15:12:32|2684.23
15:12:33|2684.28
15:12:34|2684.05
15:12:35|2683.6
15:12:36|2685.07
15:12:37|2685.1
15:12:38|2684.06
15:12:39|2685.83
15:12:40|2685.84
15:12:41|2686.
15:12:42|2686.01
15:12:43|2686.
15:12:44|2686.01
15:12:45|2686.33
15:12:46|2685.62
15:12:48|2683.61
15:12:49|2683.18
15:12:49|2683.58
15:12:51|2683.59
15:12:51|2683.58
15:12:53|2682.79
15:12:55|2683.11
15:12:56|2683.28
15:12:56|2683.28
15:12:58|2683.4
15:12:59|2683.4
15:13:00|2683.58
15:13:02|2685.48
15:13:03|2685.37
15:13:04|2685.05
15:13:05|2685.05
15:13:06|2685.21
15:13:07|2685.48
15:13:08|2683.89
15:13:10|2683.7
15:13:10|2684.34
15:13:11|2684.58
15:13:12|2684.96
15:13:13|2685.12
15:13:14|2685.28
15:13:16|2685.55
15:13:17|2685.55
15:13:18|2685.66
15:13:19|2686.01
15:13:20|2686.01
15:13:21|2685.25
15:13:22|2685.26
15:13:23|2685.27
15:13:24|2685.41
15:13:25|2685.41
15:13:26|2685.41
15:13:27|2685.63
15:13:28|2684.21
15:13:29|2683.64
15:13:30|2683.64
15:13:31|2681.55
15:13:32|2680.66
15:13:33|2680.93
15:13:34|2680.93
15:13:35|2681.33
15:13:36|2681.25
15:13:37|2681.72
15:13:38|2681.72
15:13:39|2681.99
15:13:40|2683.38
15:13:41|2683.05
15:13:42|2682.45
15:13:43|2682.32
15:13:44|2682.17
15:13:45|2682.51
15:13:46|2682.94
15:13:47|2683.08
15:13:48|2684.13
15:13:49|2684.12
15:13:50|2684.77
15:13:51|2683.99
15:13:53|2684.13
15:13:53|2684.13
15:13:54|2684.13
15:13:55|2684.69
15:13:57|2684.12
15:13:58|2683.65
15:13:59|2683.48
15:14:00|2683.49
15:14:02|2684.06
15:14:03|2683.47
15:14:04|2683.47
15:14:05|2683.75
15:14:06|2684.12
15:14:07|2684.76
15:14:08|2685.45
15:14:10|2685.56
15:14:10|2685.57
15:14:11|2686.35
15:14:12|2686.7
15:14:13|2686.53
15:14:15|2686.04
15:14:15|2685.84
15:14:17|2687.29
15:14:17|2686.43
15:14:19|2686.62
15:14:19|2686.8
15:14:20|2686.8
15:14:22|2686.79
15:14:23|2686.93
15:14:24|2687.29
15:14:25|2686.07
15:14:26|2686.07
15:14:27|2686.9
15:14:28|2686.76
15:14:29|2686.26
15:14:29|2686.13
15:14:31|2686.42
15:14:32|2686.53
15:14:33|2685.67
15:14:33|2684.29
15:14:35|2684.6
15:14:36|2684.37
15:14:37|2684.51
15:14:38|2683.34
15:14:38|2683.34
15:14:40|2683.39
15:14:41|2683.41
15:14:42|2682.73
15:14:43|2681.74
15:14:44|2681.74
15:14:45|2682.13
15:14:46|2682.46
15:14:47|2681.93
15:14:48|2681.33
15:14:49|2680.93
15:14:49|2680.93
15:14:51|2680.93
15:14:52|2680.93
15:14:53|2680.92
15:14:54|2681.52
15:14:55|2681.25
15:14:55|2680.81
15:14:56|2680.8
15:14:58|2680.8
15:15:00|2681.33
15:15:01|2681.84
15:15:02|2681.59
15:15:03|2681.59
15:15:04|2682.41
15:15:05|2681.72
15:15:06|2682.02
15:15:07|2682.2
15:15:08|2680.45
15:15:09|2681.05
15:15:10|2680.88
15:15:11|2681.09
15:15:12|2680.4
15:15:13|2680.4
15:15:14|2679.13
15:15:15|2679.72
15:15:16|2680.35
15:15:17|2680.1
15:15:18|2680.09
15:15:19|2680.09
15:15:20|2681.06
15:15:22|2681.87
15:15:22|2682.15
15:15:23|2682.17
15:15:24|2681.39
15:15:25|2682.28
15:15:26|2682.89
15:15:28|2683.15
15:15:28|2683.28
15:15:30|2683.28
15:15:30|2683.5
15:15:32|2683.5
15:15:32|2683.53
15:15:33|2683.15
15:15:34|2683.15
15:15:35|2683.17
15:15:36|2683.29
15:15:37|2684.83
15:15:39|2685.27
15:15:39|2685.06
15:15:40|2684.46
15:15:41|2684.76
15:15:43|2684.62
15:15:44|2684.19
15:15:44|2684.19
15:15:45|2684.19
15:15:46|2684.96
15:15:47|2684.98
15:15:48|2685.33
15:15:49|2685.34
15:15:51|2685.72
15:15:51|2685.43
15:15:52|2685.43
15:15:53|2684.5
15:15:54|2684.5
15:15:56|2684.
15:15:56|2683.18
15:15:58|2683.19
15:15:59|2683.5
15:16:00|2684.43
15:16:02|2683.53
15:16:02|2684.15
15:16:04|2684.
15:16:05|2684.16
15:16:06|2685.
15:16:07|2684.71
15:16:08|2684.71
15:16:09|2685.44
15:16:10|2686.33
15:16:11|2686.35
15:16:12|2687.82
15:16:13|2688.16
15:16:14|2687.39
15:16:15|2686.82
15:16:15|2686.57
15:16:17|2686.4
15:16:18|2686.76
15:16:19|2686.02
15:16:20|2685.22
15:16:20|2684.69
15:16:22|2684.69
15:16:23|2684.69
15:16:23|2684.69
15:16:25|2685.12
15:16:26|2685.13
15:16:27|2685.27
15:16:28|2685.27
15:16:29|2685.66
15:16:30|2685.14
15:16:31|2684.35
15:16:32|2684.33
15:16:33|2684.33
15:16:34|2683.77
15:16:35|2682.95
15:16:36|2682.31
15:16:37|2682.78
15:16:38|2683.11
15:16:39|2682.97
15:16:40|2682.79
15:16:41|2682.35
15:16:42|2682.77
15:16:43|2683.29
15:16:44|2683.18
15:16:45|2683.29
15:16:46|2683.49
15:16:47|2682.98
15:16:48|2682.98
15:16:49|2682.47
15:16:50|2682.48
15:16:51|2682.84
15:16:52|2682.83
15:16:53|2682.83
15:16:55|2682.94
15:16:55|2682.5
15:16:56|2682.52
15:16:57|2682.51
15:16:58|2681.92
15:16:59|2681.63
15:17:01|2681.91
15:17:02|2681.54
15:17:03|2681.71
15:17:04|2681.97
15:17:06|2681.03
15:17:06|2681.04
15:17:07|2681.37
15:17:08|2681.14
15:17:09|2681.14
15:17:10|2680.64
15:17:11|2680.64
15:17:13|2679.86
15:17:13|2680.41
15:17:14|2680.41
15:17:15|2680.24
15:17:16|2680.25
15:17:17|2679.72
15:17:18|2680.36
15:17:19|2679.87
15:17:20|2678.89
15:17:21|2679.23
15:17:23|2678.81
15:17:24|2677.98
15:17:25|2677.85
15:17:26|2677.31
15:17:27|2677.13
15:17:28|2677.13
15:17:29|2677.19
15:17:30|2677.19
15:17:31|2676.9
15:17:32|2676.86
15:17:33|2677.31
15:17:34|2677.02
15:17:35|2677.3
15:17:36|2677.14
15:17:37|2676.88
15:17:38|2676.07
15:17:39|2676.82
15:17:40|2677.13
15:17:41|2677.8
15:17:42|2677.97
15:17:43|2676.01
15:17:44|2675.42
15:17:45|2672.72
15:17:46|2672.46
15:17:47|2672.46
15:17:48|2670.5
15:17:49|2670.46
15:17:50|2671.12
15:17:51|2671.74
15:17:52|2673.83
15:17:53|2673.33
15:17:54|2671.28
15:17:55|2669.39
15:17:56|2669.35
15:17:57|2669.42
15:17:58|2669.04
15:17:59|2667.47
15:18:00|2667.
15:18:02|2666.81
15:18:03|2666.57
15:18:04|2666.81
15:18:05|2667.22
15:18:06|2667.41
15:18:08|2668.45
15:18:08|2669.03
15:18:09|2669.99
15:18:10|2670.63
15:18:11|2670.27
15:18:12|2668.9
15:18:13|2668.49
15:18:14|2668.13
15:18:15|2668.18
15:18:16|2668.71
15:18:17|2669.55
15:18:18|2670.74
15:18:19|2671.94
15:18:20|2672.33
15:18:21|2672.64
15:18:22|2672.32
15:18:23|2673.07
15:18:24|2673.55
15:18:25|2672.86
15:18:26|2673.45
15:18:27|2674.32
15:18:28|2674.44
15:18:29|2673.13
15:18:30|2672.35
15:18:31|2672.07
15:18:32|2672.01
15:18:33|2672.3
15:18:34|2672.32
15:18:35|2673.38
15:18:37|2673.69
15:18:38|2674.19
15:18:39|2674.2
15:18:39|2674.77
15:18:40|2674.19
15:18:41|2673.36
15:18:43|2672.71
15:18:43|2672.32
15:18:44|2672.02
15:18:45|2671.84
15:18:46|2672.06
15:18:47|2672.95
15:18:48|2674.06
15:18:50|2673.65
15:18:50|2672.29
15:18:52|2671.94
15:18:53|2672.6
15:18:54|2672.61
15:18:54|2672.61
15:18:56|2672.61
15:18:56|2672.61
15:18:58|2672.44
15:18:58|2671.86
15:18:59|2671.08
15:19:00|2671.07
15:19:02|2671.36
15:19:03|2672.79
15:19:05|2671.07
15:19:06|2670.01
15:19:07|2670.06
15:19:08|2670.06
15:19:09|2670.37
15:19:10|2670.11
15:19:12|2670.62
15:19:12|2670.62
15:19:13|2670.
15:19:14|2669.96
15:19:15|2669.92
15:19:16|2670.02
15:19:17|2669.78
15:19:18|2669.77
15:19:19|2669.1
15:19:20|2668.88
15:19:21|2669.01
15:19:22|2669.21
15:19:23|2669.53
15:19:24|2669.26
15:19:25|2669.34
15:19:26|2669.58
15:19:27|2670.01
15:19:28|2670.01
15:19:29|2670.
15:19:30|2669.81
15:19:31|2670.65
15:19:32|2670.48
15:19:33|2670.09
15:19:34|2670.47
15:19:35|2670.64
15:19:36|2670.13
15:19:37|2670.8
15:19:38|2670.49
15:19:39|2670.54
15:19:40|2671.25
15:19:41|2672.26
15:19:42|2672.27
15:19:43|2672.4
15:19:44|2672.95
15:19:46|2673.35
15:19:46|2670.49
15:19:47|2671.96
15:19:48|2672.94
15:19:49|2673.53
15:19:50|2674.33
15:19:51|2673.52
15:19:52|2673.94
15:19:53|2674.44
15:19:54|2674.09
15:19:55|2674.39
15:19:56|2674.1
15:19:57|2672.85
15:19:58|2673.14
15:19:59|2673.13
15:20:00|2672.86
15:20:01|2673.13
15:20:03|2674.34
15:20:04|2673.73
15:20:06|2672.05
15:20:06|2671.67
15:20:08|2671.55
15:20:08|2672.49
15:20:10|2672.5
15:20:11|2671.85
15:20:12|2671.1
15:20:13|2671.85
15:20:14|2671.86
15:20:15|2671.96
15:20:16|2672.12
15:20:17|2672.97
15:20:18|2672.72
15:20:19|2672.6
15:20:21|2673.27
15:20:21|2673.27
15:20:23|2672.34
15:20:24|2671.86
15:20:25|2670.81
15:20:26|2670.34
15:20:27|2670.48
15:20:28|2670.83
15:20:29|2670.84
15:20:30|2670.88
15:20:31|2671.
15:20:32|2671.14
15:20:33|2671.01
15:20:34|2670.46
15:20:35|2670.45
15:20:36|2670.45
15:20:37|2669.29
15:20:38|2669.86
15:20:39|2668.96
15:20:40|2669.34
15:20:41|2669.71
15:20:42|2669.57
15:20:43|2669.72
15:20:44|2670.93
15:20:45|2670.51
15:20:46|2670.84
15:20:47|2671.51
15:20:48|2671.64
15:20:49|2671.51
15:20:50|2671.87
15:20:51|2671.88
15:20:52|2671.39
15:20:53|2671.52
15:20:54|2672.11
15:20:55|2671.6
15:20:56|2671.62
15:20:57|2671.85
15:20:58|2672.12
15:20:59|2672.23
15:21:00|2672.23
15:21:01|2672.63
15:21:02|2673.1
15:21:03|2673.35
15:21:05|2673.94
15:21:06|2674.19
15:21:07|2674.99
15:21:08|2675.
15:21:09|2675.25
15:21:11|2675.34
15:21:11|2675.92
15:21:12|2676.43
15:21:13|2676.83
15:21:14|2676.95
15:21:15|2676.83
15:21:16|2677.63
15:21:18|2678.64
15:21:19|2679.51
15:21:19|2678.24
15:21:21|2677.35
15:21:21|2677.81
15:21:23|2677.96
15:21:23|2677.81
15:21:25|2677.36
15:21:25|2676.82
15:21:26|2676.44
15:21:29|2676.24
15:21:29|2676.1
15:21:30|2676.3
15:21:31|2676.68
15:21:32|2677.07
15:21:33|2677.22
15:21:34|2677.08
15:21:35|2677.08
15:21:36|2677.69
15:21:37|2677.69
15:21:38|2677.52
15:21:39|2677.52
15:21:40|2677.28
15:21:41|2677.28
15:21:42|2676.78
15:21:43|2676.75
15:21:44|2676.75
15:21:45|2676.78
15:21:46|2677.48
15:21:47|2677.48
15:21:48|2677.72
15:21:49|2677.9
15:21:50|2677.99
15:21:51|2678.
15:21:52|2679.08
15:21:53|2679.75
15:21:54|2679.85
15:21:55|2680.25
15:21:56|2680.24
15:21:57|2680.05
15:21:58|2680.26
15:21:59|2680.6
15:22:00|2680.88
15:22:01|2681.58
15:22:03|2682.07
15:22:04|2681.7
15:22:05|2681.69
15:22:07|2682.26
15:22:08|2683.58
15:22:09|2683.59
15:22:10|2683.71
15:22:11|2683.59
15:22:12|2683.58
15:22:13|2683.61
15:22:14|2682.85
15:22:15|2682.74
15:22:17|2682.55
15:22:17|2682.55
15:22:18|2681.19
15:22:19|2680.66
15:22:21|2681.06
15:22:22|2681.2
15:22:23|2680.73
15:22:24|2679.45
15:22:25|2678.76
15:22:26|2679.33
15:22:27|2681.35
15:22:27|2680.95
15:22:28|2680.41
15:22:29|2678.91
15:22:30|2677.16
15:22:32|2676.26
15:22:33|2675.2
15:22:33|2674.44
15:22:35|2673.05
15:22:36|2672.24
15:22:37|2671.2
15:22:38|2673.85
15:22:38|2675.51
15:22:40|2676.99
15:22:40|2678.04
15:22:42|2676.92
15:22:43|2675.74
15:22:44|2674.44
15:22:44|2673.41
15:22:45|2674.06
15:22:47|2673.25
15:22:48|2674.07
15:22:49|2674.39
15:22:49|2674.16
15:22:51|2673.66
15:22:52|2672.74
15:22:52|2672.98
15:22:54|2672.89
15:22:54|2672.42
15:22:55|2672.33
15:22:57|2672.69
15:22:58|2672.39
15:22:58|2672.86
15:22:59|2672.75
15:23:01|2673.55
15:23:01|2674.15
15:23:03|2674.21
15:23:04|2672.41
15:23:04|2673.42
15:23:05|2673.26
15:23:07|2673.73
15:23:08|2674.79
15:23:10|2673.7
15:23:11|2673.69
15:23:12|2673.24
15:23:13|2672.9
15:23:14|2673.46
15:23:15|2674.08
15:23:16|2675.64
15:23:17|2675.94
15:23:18|2676.91
15:23:19|2676.19
15:23:20|2676.96
15:23:21|2676.57
15:23:22|2676.4
15:23:23|2676.39
15:23:24|2676.41
15:23:25|2676.96
15:23:26|2677.04
15:23:27|2677.04
15:23:28|2676.51
15:23:29|2677.01
15:23:30|2677.08
15:23:31|2676.8
15:23:33|2676.34
15:23:33|2676.34
15:23:34|2675.94
15:23:35|2675.88
15:23:36|2675.42
15:23:37|2675.42
15:23:38|2675.42
15:23:39|2675.42
15:23:40|2675.42
15:23:41|2675.14
15:23:43|2674.46
15:23:44|2674.48
15:23:45|2674.48
15:23:45|2674.47
15:23:46|2675.06
15:23:47|2675.07
15:23:49|2675.71
15:23:50|2675.3
15:23:50|2675.3
15:23:52|2675.75
15:23:52|2675.74
15:23:54|2675.73
15:23:55|2675.74
15:23:56|2675.75
15:23:57|2676.02
15:23:58|2676.02
15:23:59|2675.85
15:24:00|2675.75
15:24:00|2675.
15:24:02|2675.22
15:24:03|2675.66
15:24:04|2675.88
15:24:05|2675.66
15:24:06|2675.66
15:24:07|2675.66
15:24:09|2674.16
15:24:10|2674.3
15:24:12|2675.07
15:24:12|2675.22
15:24:14|2675.32
15:24:15|2675.47
15:24:15|2675.51
15:24:16|2675.5
15:24:18|2675.78
15:24:18|2676.38
15:24:20|2676.83
15:24:21|2676.82
15:24:21|2676.5
15:24:23|2676.15
15:24:23|2676.15
15:24:24|2676.52
15:24:26|2676.68
15:24:27|2676.79
15:24:27|2676.68
15:24:28|2675.67
15:24:30|2675.68
15:24:31|2675.97
15:24:31|2676.24
15:24:33|2676.24
15:24:34|2676.63
15:24:35|2677.18
15:24:36|2677.16
15:24:36|2677.16
15:24:37|2677.73
15:24:38|2677.94
15:24:40|2678.2
15:24:41|2678.2
15:24:42|2677.96
15:24:43|2677.94
15:24:44|2678.5
15:24:45|2678.54
15:24:46|2678.94
15:24:47|2678.94
15:24:48|2679.09
15:24:49|2679.19
15:24:50|2679.2
15:24:51|2679.2
15:24:52|2678.94
15:24:53|2678.57
15:24:54|2678.57
15:24:55|2678.57
15:24:56|2678.42
15:24:57|2678.57
15:24:58|2678.58
15:24:59|2678.82
15:25:00|2678.82
15:25:01|2677.64
15:25:02|2677.66
15:25:03|2678.42
15:25:04|2678.68
15:25:05|2678.43
15:25:06|2678.47
15:25:07|2678.66
15:25:09|2679.76
15:25:10|2680.46
15:25:11|2680.79
15:25:12|2680.13
15:25:13|2679.61
15:25:14|2679.84
15:25:15|2679.98
15:25:16|2680.6
15:25:17|2680.98
15:25:18|2680.58
15:25:19|2681.23
15:25:20|2681.32
15:25:21|2681.45
15:25:22|2680.86
15:25:23|2681.31
15:25:24|2681.31
15:25:25|2681.99
15:25:26|2682.58
15:25:27|2682.2
15:25:28|2682.
15:25:29|2682.2
15:25:30|2682.2
15:25:32|2682.67
15:25:33|2682.36
15:25:34|2681.03
15:25:34|2680.78
15:25:36|2680.89
15:25:37|2680.63
15:25:38|2680.84
15:25:39|2680.84
15:25:40|2680.21
15:25:41|2675.92
15:25:42|2673.97
15:25:43|2675.22
15:25:44|2675.58
15:25:45|2679.39
15:25:46|2680.85
15:25:47|2680.35
15:25:48|2680.14
15:25:49|2681.06
15:25:50|2679.52
15:25:51|2680.28
15:25:52|2678.52
15:25:53|2679.03
15:25:54|2678.81
15:25:55|2678.8
15:25:56|2679.1
15:25:57|2679.31
15:25:58|2679.71
15:25:59|2680.19
15:26:00|2680.21
15:26:02|2681.7
15:26:02|2681.15
15:26:03|2680.87
15:26:04|2681.32
15:26:05|2680.31
15:26:06|2683.67
15:26:07|2683.55
15:26:09|2681.91
15:26:10|2682.68
15:26:12|2680.98
15:26:13|2680.31
15:26:14|2681.24
15:26:16|2682.45
15:26:16|2681.36
15:26:18|2680.68
15:26:19|2681.03
15:26:20|2680.37
15:26:21|2680.97
15:26:22|2681.99
15:26:23|2681.96
15:26:24|2681.36
15:26:25|2681.6
15:26:26|2681.41
15:26:27|2682.23
15:26:29|2683.15
15:26:30|2684.2
15:26:30|2684.21
15:26:31|2683.56
15:26:33|2683.56
15:26:33|2682.71
15:26:35|2683.05
15:26:35|2683.75
15:26:36|2683.98
15:26:38|2684.79
15:26:39|2684.9
15:26:39|2684.79
15:26:41|2685.37
15:26:41|2684.69
15:26:42|2685.79
15:26:43|2685.92
15:26:44|2687.
15:26:46|2685.59
15:26:46|2685.49
15:26:47|2685.24
15:26:49|2686.33
15:26:49|2686.23
15:26:51|2686.04
15:26:51|2686.05
15:26:52|2685.35
15:26:53|2685.35
15:26:54|2684.91
15:26:56|2685.35
15:26:56|2685.35
15:26:57|2685.34
15:26:58|2685.35
15:26:59|2685.35
15:27:01|2684.38
15:27:02|2684.39
15:27:03|2684.39
15:27:03|2684.25
15:27:05|2683.96
15:27:05|2684.58
15:27:07|2686.03
15:27:08|2686.04
15:27:09|2686.04
15:27:10|2686.22
15:27:12|2686.23
15:27:12|2686.22
15:27:13|2686.23
15:27:15|2686.23
15:27:16|2686.64
15:27:17|2687.49
15:27:19|2686.73
15:27:19|2686.64
15:27:20|2686.33
15:27:21|2685.65
15:27:22|2685.65
15:27:23|2685.65
15:27:24|2685.65
15:27:25|2685.38
15:27:26|2685.36
15:27:27|2685.36
15:27:28|2685.35
15:27:29|2685.36
15:27:30|2684.39
15:27:31|2683.93
15:27:32|2684.02
15:27:33|2684.15
15:27:34|2684.16
15:27:36|2683.79
15:27:37|2684.27
15:27:38|2684.5
15:27:39|2684.42
15:27:40|2685.11
15:27:41|2685.14
15:27:42|2684.53
15:27:43|2684.84
15:27:44|2685.64
15:27:45|2685.64
15:27:46|2685.65
15:27:47|2685.65
15:27:48|2685.33
15:27:49|2685.02
15:27:50|2685.51
15:27:51|2685.34
15:27:52|2684.95
15:27:53|2684.28
15:27:54|2684.43
15:27:55|2684.29
15:27:56|2684.01
15:27:57|2683.15
15:27:58|2682.99
15:27:59|2682.43
15:28:00|2682.7
15:28:01|2683.37
15:28:02|2682.7
15:28:02|2682.32
15:28:04|2682.31
15:28:05|2681.63
15:28:05|2681.03
15:28:07|2681.
15:28:08|2681.45
15:28:09|2680.86
15:28:10|2679.52
15:28:11|2679.85
15:28:12|2680.28
15:28:14|2680.35
15:28:14|2680.35
15:28:15|2680.34
15:28:16|2680.88
15:28:17|2680.88
15:28:18|2680.36
15:28:19|2680.37
15:28:20|2680.01
15:28:21|2679.18
15:28:22|2679.
15:28:23|2678.77
15:28:24|2678.82
15:28:25|2678.82
15:28:26|2680.48
15:28:27|2681.
15:28:28|2681.
15:28:29|2680.64
15:28:30|2680.64
15:28:31|2680.63
15:28:32|2680.64
15:28:33|2680.64
15:28:34|2680.63
15:28:36|2680.63
15:28:36|2681.19
15:28:38|2681.44
15:28:39|2680.83
15:28:40|2680.83
15:28:41|2680.84
15:28:42|2680.84
15:28:43|2680.84
15:28:43|2681.72
15:28:45|2681.88
15:28:46|2681.99
15:28:47|2682.
15:28:48|2682.69
15:28:49|2682.78
15:28:50|2682.78
15:28:51|2682.84
15:28:52|2682.71
15:28:53|2682.7
15:28:54|2684.74
15:28:55|2685.
15:28:56|2684.31
15:28:57|2684.31
15:28:58|2685.51
15:28:59|2685.51
15:29:00|2685.18
15:29:01|2685.19
15:29:02|2685.19
15:29:03|2685.18
15:29:04|2685.71
15:29:05|2686.23
15:29:06|2686.32
15:29:07|2686.31
15:29:08|2685.49
15:29:09|2685.66
15:29:10|2685.65
15:29:11|2685.19
15:29:13|2685.83
15:29:14|2685.19
15:29:15|2683.99
15:29:16|2682.94
15:29:17|2682.78
15:29:18|2682.77
15:29:19|2682.08
15:29:20|2682.08
15:29:21|2682.22
15:29:22|2682.37
15:29:23|2682.38
15:29:25|2681.98
15:29:25|2681.98
15:29:26|2682.37
15:29:28|2682.76
15:29:28|2682.76
15:29:29|2682.76
15:29:31|2682.75
15:29:31|2682.16
15:29:32|2682.17
15:29:34|2682.17
15:29:34|2682.81
15:29:35|2682.41
15:29:36|2682.02
15:29:37|2683.1
15:29:39|2683.23
15:29:39|2683.23
15:29:41|2683.21
15:29:42|2682.95
15:29:43|2682.94
15:29:44|2682.95
15:29:45|2683.2
15:29:46|2683.21
15:29:46|2683.21
15:29:48|2683.41
15:29:49|2684.39
15:29:49|2684.39
15:29:51|2684.39
15:29:51|2684.4
15:29:53|2684.39
15:29:54|2683.93
15:29:55|2683.57
15:29:55|2684.33
15:29:57|2684.51
15:29:58|2684.47
15:29:59|2684.04
15:30:00|2684.03
15:30:01|2684.04
15:30:02|2683.77
15:30:03|2682.95
15:30:04|2682.94
15:30:05|2682.95
15:30:06|2682.83
15:30:07|2682.29
15:30:08|2682.3
15:30:09|2682.29
15:30:10|2682.3
15:30:11|2683.18
15:30:12|2682.17
15:30:14|2681.53
15:30:14|2681.53
15:30:15|2681.89
15:30:17|2682.44
15:30:18|2683.26
15:30:19|2683.86
15:30:20|2683.88
15:30:21|2683.9
15:30:22|2683.37
15:30:23|2682.93
15:30:24|2682.93
15:30:25|2682.93
15:30:26|2682.82
15:30:27|2682.82
15:30:28|2682.82
15:30:29|2683.56
15:30:30|2683.5
15:30:31|2682.57
15:30:32|2681.79
15:30:33|2681.11
15:30:34|2681.11
15:30:35|2681.56
15:30:36|2681.44
15:30:37|2681.09
15:30:38|2681.08
15:30:39|2681.09
15:30:40|2681.09
15:30:41|2681.08
15:30:42|2681.56
15:30:43|2681.57
15:30:44|2681.56
15:30:45|2681.09
15:30:46|2680.99
15:30:47|2680.92
15:30:48|2680.92
15:30:49|2680.91
15:30:50|2680.92
15:30:51|2680.92
15:30:52|2680.81
15:30:53|2680.81
15:30:54|2680.28
15:30:55|2679.45
15:30:56|2679.45
15:30:57|2679.44
15:30:58|2680.11
15:30:59|2678.69
15:31:00|2677.78
15:31:01|2678.05
15:31:02|2678.82
15:31:03|2678.25
15:31:04|2678.15
15:31:05|2677.44
15:31:07|2677.3
15:31:07|2677.16
15:31:08|2677.04
15:31:09|2676.82
15:31:10|2676.47
15:31:11|2674.65
15:31:12|2674.43
15:31:14|2674.97
15:31:15|2674.99
15:31:16|2676.17
15:31:17|2675.88
15:31:19|2675.45
15:31:19|2675.38
15:31:21|2675.38
15:31:22|2676.06
15:31:23|2676.16
15:31:24|2675.59
15:31:25|2675.59
15:31:26|2675.87
15:31:27|2675.88
15:31:28|2675.88
15:31:29|2676.17
15:31:30|2676.75
15:31:31|2676.71
15:31:32|2676.46
15:31:33|2676.46
15:31:34|2676.46
15:31:35|2676.45
15:31:36|2676.46
15:31:36|2676.9
15:31:37|2676.9
15:31:38|2675.94
15:31:40|2676.23
15:31:41|2676.23
15:31:42|2675.
15:31:43|2674.86
15:31:44|2674.87
15:31:45|2675.99
15:31:46|2676.22
15:31:47|2675.77
15:31:48|2675.45
15:31:49|2675.84
15:31:50|2675.71
15:31:51|2675.72
15:31:51|2675.86
15:31:53|2676.05
15:31:54|2676.06
15:31:55|2675.92
15:31:56|2675.71
15:31:57|2675.04
15:31:58|2675.04
15:31:59|2675.35
15:32:00|2675.35
15:32:01|2674.
15:32:02|2675.4
15:32:03|2674.78
15:32:04|2674.78
15:32:04|2674.71
15:32:06|2675.25
15:32:07|2675.24
15:32:08|2675.13
15:32:09|2674.7
15:32:09|2674.78
15:32:10|2674.
15:32:12|2674.64
15:32:13|2674.65
15:32:14|2674.14
15:32:15|2674.19
15:32:17|2674.83
15:32:18|2673.82
15:32:19|2673.54
15:32:19|2674.66
15:32:20|2674.65
15:32:22|2674.71
15:32:23|2674.85
15:32:24|2674.87
15:32:25|2675.
15:32:27|2675.04
15:32:28|2675.64
15:32:29|2675.54
15:32:30|2675.15
15:32:31|2675.15
15:32:32|2675.41
15:32:33|2675.54
15:32:34|2675.4
15:32:35|2675.14
15:32:36|2675.04
15:32:37|2675.49
15:32:38|2675.5
15:32:39|2675.49
15:32:40|2675.5
15:32:42|2675.12
15:32:42|2675.06
15:32:43|2675.45
15:32:44|2675.63
15:32:45|2675.64
15:32:46|2675.64
15:32:47|2675.64
15:32:48|2675.64
15:32:49|2675.67
15:32:51|2675.23
15:32:51|2675.15
15:32:52|2675.15
15:32:53|2675.15
15:32:54|2675.57
15:32:55|2675.46
15:32:56|2675.45
15:32:57|2675.6
15:32:58|2675.86
15:32:59|2675.64
15:33:00|2675.96
15:33:01|2675.49
15:33:02|2675.48
15:33:03|2675.58
15:33:04|2675.38
15:33:05|2675.37
15:33:06|2675.37
15:33:07|2675.37
15:33:08|2675.16
15:33:09|2675.16
15:33:10|2675.05
15:33:11|2674.92
15:33:12|2674.49
15:33:13|2674.49
15:33:14|2673.36
15:33:16|2672.33
15:33:17|2672.01
15:33:18|2672.01
15:33:20|2672.24
15:33:21|2672.24
15:33:21|2672.16
15:33:22|2672.31
15:33:24|2672.66
15:33:25|2672.58
15:33:25|2672.41
15:33:27|2673.23
15:33:28|2673.23
15:33:29|2673.53
15:33:30|2673.89
15:33:31|2674.7
15:33:32|2675.81
15:33:33|2675.76
15:33:34|2675.75
15:33:35|2675.99
15:33:36|2675.49
15:33:37|2675.49
15:33:38|2675.39
15:33:39|2674.89
15:33:40|2674.89
15:33:41|2675.62
15:33:42|2675.62
15:33:43|2675.62
15:33:43|2675.88
15:33:45|2677.56
15:33:46|2676.74
15:33:47|2676.74
15:33:48|2676.74
15:33:49|2677.91
15:33:50|2678.
15:33:51|2677.96
15:33:52|2678.48
15:33:53|2678.25
15:33:53|2678.48
15:33:54|2678.51
15:33:56|2678.51
15:33:57|2679.34
15:33:58|2679.4
15:33:59|2679.19
15:34:00|2678.7
15:34:01|2678.53
15:34:02|2678.76
15:34:03|2678.76
15:34:04|2679.31
15:34:05|2678.99
15:34:06|2678.99
15:34:06|2678.77
15:34:07|2677.71
15:34:09|2677.91
15:34:10|2678.69
15:34:10|2678.06
15:34:12|2677.55
15:34:13|2677.56
15:34:14|2677.81
15:34:15|2677.81
15:34:16|2677.81
15:34:17|2677.57
15:34:19|2677.97
15:34:19|2678.13
15:34:21|2678.43
15:34:22|2678.15
15:34:23|2678.15
15:34:24|2677.22
15:34:25|2677.84
15:34:26|2677.84
15:34:27|2677.3
15:34:28|2677.21
15:34:29|2677.04
15:34:30|2677.04
15:34:31|2676.7
15:34:32|2676.69
15:34:33|2676.69
15:34:34|2676.69
15:34:35|2677.04
15:34:36|2677.54
15:34:37|2678.
15:34:38|2678.
15:34:39|2678.29
15:34:40|2678.63
15:34:41|2679.71
15:34:42|2680.
15:34:43|2680.
15:34:43|2679.01
15:34:45|2679.18
15:34:46|2679.31
15:34:47|2679.73
15:34:48|2679.18
15:34:49|2679.18
15:34:50|2679.39
15:34:51|2679.58
15:34:52|2679.72
15:34:53|2679.84
15:34:54|2679.24
15:34:55|2679.29
15:34:56|2679.17
15:34:57|2679.17
15:34:58|2679.61
15:34:58|2679.61
15:34:59|2679.61
15:35:01|2679.62
15:35:02|2679.18
15:35:03|2679.86
15:35:04|2679.94
15:35:05|2680.54
15:35:06|2680.55
15:35:07|2680.55
15:35:08|2680.56
15:35:09|2680.56
15:35:10|2680.56
15:35:10|2680.23
15:35:12|2680.23
15:35:12|2680.56
15:35:14|2680.81
15:35:15|2680.47
15:35:16|2680.47
15:35:17|2680.29
15:35:18|2680.55
15:35:19|2680.56
15:35:21|2681.22
15:35:22|2682.1
15:35:23|2682.24
15:35:24|2682.23
15:35:25|2682.24
15:35:26|2681.67
15:35:27|2681.67
15:35:28|2680.89
15:35:29|2680.89
15:35:30|2681.29
15:35:31|2681.53
15:35:32|2681.53
15:35:33|2681.53
15:35:34|2681.52
15:35:35|2681.86
15:35:36|2681.93
15:35:38|2682.21
15:35:38|2682.2
15:35:39|2681.31
15:35:40|2681.31
15:35:41|2681.43
15:35:42|2680.57
15:35:43|2681.44
15:35:44|2681.89
15:35:45|2681.56
15:35:46|2681.57
15:35:47|2681.57
15:35:48|2681.57
15:35:49|2681.57
15:35:50|2681.18
15:35:51|2681.04
15:35:52|2681.15
15:35:53|2681.95
15:35:54|2681.5
15:35:55|2681.28
15:35:56|2681.28
15:35:57|2681.28
15:35:58|2681.54
15:35:59|2681.85
15:36:00|2681.95
15:36:01|2682.98
15:36:02|2683.22
15:36:03|2683.55
15:36:04|2683.86
15:36:05|2683.88
15:36:06|2684.73
15:36:07|2684.22
15:36:08|2683.54
15:36:09|2683.54
15:36:10|2683.55
15:36:11|2683.29
15:36:12|2682.1
15:36:13|2682.07
15:36:14|2682.32
15:36:15|2681.95
15:36:16|2681.96
15:36:17|2681.96
15:36:18|2682.36
15:36:20|2682.11
15:36:20|2682.49
15:36:22|2682.49
15:36:23|2682.18
15:36:24|2682.15
15:36:25|2682.16
15:36:26|2682.08
15:36:27|2682.08
15:36:28|2682.31
15:36:29|2682.96
15:36:30|2683.93
15:36:31|2684.29
15:36:32|2684.71
15:36:33|2684.7
15:36:34|2684.69
15:36:35|2685.
15:36:36|2684.99
15:36:37|2685.
15:36:38|2685.
15:36:39|2685.47
15:36:40|2685.48
15:36:41|2685.69
15:36:42|2685.81
15:36:43|2685.12
15:36:44|2685.33
15:36:45|2685.29
15:36:46|2685.07
15:36:47|2684.93
15:36:48|2684.92
15:36:49|2684.66
15:36:50|2684.6
15:36:51|2684.6
15:36:52|2684.59
15:36:53|2684.6
15:36:54|2684.6
15:36:55|2685.
15:36:56|2685.99
15:36:57|2686.
15:36:58|2686.2
15:36:59|2686.21
15:37:00|2686.25
15:37:01|2686.41
15:37:02|2687.7
15:37:03|2687.7
15:37:04|2687.7
15:37:05|2688.18
15:37:06|2688.28
15:37:07|2687.67
15:37:08|2687.37
15:37:09|2687.15
15:37:10|2685.55
15:37:11|2685.64
15:37:12|2685.6
15:37:13|2685.
15:37:14|2685.
15:37:15|2685.37
15:37:16|2685.37
15:37:17|2685.01
15:37:18|2685.01
15:37:20|2684.21
15:37:20|2684.33
15:37:22|2683.31
15:37:23|2683.67
15:37:25|2683.31
15:37:26|2683.65
15:37:27|2683.12
15:37:28|2683.31
15:37:29|2683.31
15:37:30|2684.11
15:37:32|2684.66
15:37:32|2684.65
15:37:34|2683.64
15:37:35|2683.
15:37:36|2682.95
15:37:37|2683.2
15:37:38|2683.78
15:37:39|2683.78
15:37:40|2683.21
15:37:41|2683.47
15:37:42|2683.2
15:37:43|2684.06
15:37:43|2684.06
15:37:45|2684.07
15:37:46|2684.08
15:37:46|2684.28
15:37:48|2684.28
15:37:49|2684.55
15:37:50|2684.55
15:37:51|2684.66
15:37:52|2684.43
15:37:52|2684.27
15:37:54|2683.7
15:37:55|2684.53
15:37:56|2684.33
15:37:57|2684.84
15:37:58|2684.84
15:37:59|2684.83
15:38:00|2685.85
15:38:01|2685.85
15:38:02|2685.85
15:38:03|2686.45
15:38:04|2686.45
15:38:05|2686.3
15:38:07|2686.46
15:38:07|2685.85
15:38:08|2685.28
15:38:09|2685.
15:38:10|2684.95
15:38:11|2684.46
15:38:12|2684.46
15:38:13|2684.28
15:38:14|2683.66
15:38:16|2683.12
15:38:16|2682.38
15:38:17|2681.92
15:38:18|2682.14
15:38:20|2682.25
15:38:21|2682.72
15:38:22|2682.03
15:38:23|2682.86
15:38:24|2682.43
15:38:26|2681.64
15:38:26|2681.55
15:38:27|2681.54
15:38:29|2680.9
15:38:30|2680.62
15:38:31|2680.67
15:38:32|2681.16
15:38:33|2681.15
15:38:34|2680.74
15:38:35|2680.56
15:38:36|2680.85
15:38:37|2680.86
15:38:38|2681.
15:38:39|2680.99
15:38:41|2681.86
15:38:41|2681.87
15:38:43|2681.86
15:38:44|2681.87
15:38:44|2681.86
15:38:46|2681.96
15:38:47|2681.97
15:38:48|2681.97
15:38:49|2681.88
15:38:50|2681.47
15:38:51|2681.47
15:38:52|2681.47
15:38:52|2681.47
15:38:54|2682.12
15:38:55|2681.28
15:38:56|2681.05
15:38:57|2681.17
15:38:58|2681.44
15:38:59|2681.44
15:39:00|2681.44
15:39:01|2681.44
15:39:02|2682.58
15:39:03|2682.92
15:39:04|2682.92
15:39:06|2682.92
15:39:06|2682.92
15:39:07|2682.92
15:39:08|2683.07
15:39:09|2683.31
15:39:10|2682.93
15:39:11|2682.85
15:39:12|2683.18
15:39:13|2683.46
15:39:14|2683.46
15:39:15|2683.45
15:39:16|2683.45
15:39:17|2683.06
15:39:18|2683.05
15:39:19|2682.94
15:39:20|2682.78
15:39:22|2682.78
15:39:23|2682.78
15:39:25|2682.78
15:39:25|2682.78
15:39:26|2682.99
15:39:27|2683.6
15:39:29|2683.94
15:39:30|2683.94
15:39:30|2684.53
15:39:32|2685.17
15:39:33|2685.18
15:39:34|2685.17
15:39:35|2685.58
15:39:36|2685.47
15:39:37|2684.92
15:39:38|2684.69
15:39:39|2684.7
15:39:40|2684.38
15:39:41|2683.26
15:39:42|2683.26
15:39:43|2683.25
15:39:44|2683.25
15:39:45|2682.94
15:39:46|2682.31
15:39:47|2681.89
15:39:48|2681.88
15:39:49|2681.29
15:39:50|2681.3
15:39:51|2681.29
15:39:52|2681.18
15:39:53|2681.01
15:39:54|2680.61
15:39:55|2680.62
15:39:57|2680.66
15:39:58|2680.62
15:39:58|2679.88
15:40:00|2679.36
15:40:02|2678.91
15:40:02|2679.63
15:40:04|2679.07
15:40:04|2678.11
15:40:05|2678.11
15:40:07|2677.76
15:40:07|2677.32
15:40:08|2677.86
15:40:09|2678.71
15:40:10|2679.35
15:40:12|2680.7
15:40:13|2683.42
15:40:13|2684.26
15:40:14|2684.44
15:40:15|2683.51
15:40:16|2684.07
15:40:18|2683.85
15:40:18|2684.55
15:40:19|2684.76
15:40:21|2684.72
15:40:21|2685.35
15:40:23|2684.23
15:40:24|2684.64
15:40:25|2685.03
15:40:26|2684.07
15:40:28|2683.64
15:40:29|2682.94
15:40:30|2683.8
15:40:31|2682.94
15:40:32|2681.81
15:40:32|2681.52
15:40:34|2680.88
15:40:35|2680.73
15:40:36|2681.22
15:40:37|2681.78
15:40:38|2681.78
15:40:39|2681.78
15:40:40|2681.26
15:40:41|2681.26
15:40:42|2681.67
15:40:43|2681.36
15:40:44|2680.88
15:40:45|2680.25
15:40:46|2680.25
15:40:47|2680.25
15:40:48|2680.08
15:40:49|2680.96
15:40:49|2680.84
15:40:51|2681.07
15:40:52|2679.92
15:40:53|2679.92
15:40:54|2680.01
15:40:55|2680.56
15:40:56|2680.03
15:40:57|2679.53
15:40:58|2679.34
15:40:59|2679.34
15:41:00|2678.94
15:41:01|2679.03
15:41:02|2679.04
15:41:03|2680.
15:41:04|2680.01
15:41:05|2679.83
15:41:07|2680.17
15:41:07|2680.46
15:41:08|2680.56
15:41:09|2679.5
15:41:10|2678.73
15:41:11|2679.06
15:41:13|2679.23
15:41:13|2679.12
15:41:14|2679.09
15:41:15|2678.78
15:41:16|2679.07
15:41:17|2679.46
15:41:18|2679.65
15:41:19|2679.52
15:41:20|2679.25
15:41:21|2679.24
15:41:23|2679.12
15:41:24|2679.14
15:41:26|2680.27
15:41:26|2680.14
15:41:28|2680.93
15:41:29|2680.65
15:41:30|2680.65
15:41:31|2680.63
15:41:32|2680.63
15:41:34|2680.31
15:41:34|2680.02
15:41:35|2680.59
15:41:36|2680.59
15:41:37|2680.59
15:41:39|2681.04
15:41:40|2681.04
15:41:41|2681.04
15:41:42|2680.49
15:41:42|2680.39
15:41:44|2680.39
15:41:44|2680.16
15:41:46|2680.16
15:41:47|2679.12
15:41:48|2679.11
15:41:49|2679.51
15:41:49|2679.51
15:41:51|2679.71
15:41:52|2679.71
15:41:53|2679.89
15:41:54|2679.89
15:41:55|2679.71
15:41:56|2680.
15:41:57|2679.11
15:41:57|2679.12
15:41:59|2679.12
15:42:00|2679.12
15:42:01|2679.07
15:42:02|2679.45
15:42:03|2679.45
15:42:04|2679.36
15:42:05|2679.35
15:42:06|2679.36
15:42:07|2679.65
15:42:08|2679.88
15:42:09|2679.35
15:42:10|2679.06
15:42:11|2678.64
15:42:12|2678.57
15:42:13|2678.57
15:42:14|2678.17
15:42:15|2678.17
15:42:16|2678.
15:42:17|2678.12
15:42:18|2678.41
15:42:19|2678.4
15:42:20|2678.4
15:42:21|2678.49
15:42:22|2678.78
15:42:23|2678.78
15:42:25|2678.38
15:42:26|2678.16
15:42:27|2678.
15:42:28|2678.01
15:42:29|2678.01
15:42:30|2678.01
15:42:31|2677.49
15:42:33|2677.18
15:42:33|2676.83
15:42:34|2676.42
15:42:35|2676.43
15:42:36|2676.42
15:42:37|2676.43
15:42:38|2676.47
15:42:39|2677.02
15:42:41|2677.02
15:42:41|2677.01
15:42:42|2677.06
15:42:44|2677.06
15:42:44|2677.06
15:42:45|2677.22
15:42:46|2677.02
15:42:47|2677.01
15:42:48|2677.02
15:42:50|2677.02
15:42:51|2676.63
15:42:52|2676.63
15:42:53|2676.18
15:42:54|2676.18
15:42:56|2676.89
15:42:56|2676.9
15:42:57|2676.68
15:42:58|2676.82
15:42:59|2676.83
15:43:01|2676.17
15:43:01|2676.01
15:43:03|2676.31
15:43:03|2676.31
15:43:04|2676.63
15:43:06|2676.26
15:43:07|2676.26
15:43:08|2675.01
15:43:09|2674.8
15:43:10|2674.66
15:43:11|2674.66
15:43:11|2674.58
15:43:13|2674.23
15:43:14|2674.24
15:43:15|2674.23
15:43:15|2674.23
15:43:17|2674.65
15:43:17|2674.65
15:43:18|2674.14
15:43:19|2673.88
15:43:20|2673.35
15:43:21|2672.68
15:43:22|2673.1
15:43:24|2673.38
15:43:24|2673.68
15:43:25|2673.68
15:43:27|2673.67
15:43:28|2672.86
15:43:29|2673.26
15:43:30|2673.35
15:43:31|2673.65
15:43:32|2673.65
15:43:33|2673.66
15:43:34|2673.66
15:43:35|2673.65
15:43:36|2673.66
15:43:37|2673.66
15:43:38|2674.33
15:43:40|2675.04
15:43:40|2675.39
15:43:41|2676.2
15:43:42|2676.22
15:43:43|2676.63
15:43:44|2676.27
15:43:45|2676.65
15:43:47|2676.64
15:43:47|2676.72
15:43:48|2676.01
15:43:49|2676.01
15:43:50|2675.29
15:43:51|2675.
15:43:52|2675.25
15:43:54|2674.43
15:43:55|2674.23
15:43:56|2674.15
15:43:57|2674.34
15:43:58|2674.16
15:43:59|2674.33
15:44:00|2674.78
15:44:01|2674.39
15:44:03|2674.14
15:44:03|2673.84
15:44:04|2674.22
15:44:05|2674.35
15:44:06|2674.36
15:44:07|2674.71
15:44:08|2675.19
15:44:09|2675.2
15:44:10|2675.19
15:44:11|2674.48
15:44:12|2674.47
15:44:13|2675.06
15:44:14|2674.93
15:44:15|2674.93
15:44:16|2674.71
15:44:17|2674.71
15:44:18|2674.37
15:44:19|2674.24
15:44:20|2674.24
15:44:21|2673.86
15:44:22|2673.86
15:44:23|2673.86
15:44:24|2673.67
15:44:25|2674.
15:44:27|2674.56
15:44:28|2675.17
15:44:29|2675.56
15:44:30|2676.14
15:44:31|2676.14
15:44:32|2676.27
15:44:33|2675.94
15:44:34|2675.95
15:44:36|2676.42
15:44:37|2676.07
15:44:38|2676.2
15:44:39|2676.07
15:44:40|2675.68
15:44:41|2675.93
15:44:42|2675.93
15:44:43|2675.94
15:44:44|2675.94
15:44:44|2675.68
15:44:46|2675.69
15:44:47|2675.55
15:44:48|2675.54
15:44:49|2674.4
15:44:50|2673.91
15:44:51|2673.9
15:44:52|2673.72
15:44:53|2673.12
15:44:54|2673.12
15:44:55|2672.99
15:44:56|2672.99
15:44:57|2673.32
15:44:58|2673.87
15:44:59|2674.
15:45:00|2673.99
15:45:01|2674.18
15:45:02|2674.18
15:45:03|2674.33
15:45:04|2674.38
15:45:06|2674.75
15:45:06|2674.99
15:45:08|2674.25
15:45:09|2674.25
15:45:10|2674.33
15:45:11|2674.99
15:45:11|2674.99
15:45:13|2674.99
15:45:13|2675.
15:45:15|2674.95
15:45:16|2674.92
15:45:17|2674.87
15:45:18|2674.99
15:45:19|2673.98
15:45:20|2674.37
15:45:21|2674.37
15:45:22|2674.67
15:45:22|2674.38
15:45:23|2674.1
15:45:25|2673.03
15:45:25|2673.03
15:45:27|2672.4
15:45:28|2673.02
15:45:30|2673.53
15:45:30|2673.54
15:45:32|2673.54
15:45:33|2673.88
15:45:34|2673.21
15:45:35|2673.02
15:45:36|2672.4
15:45:38|2672.17
15:45:38|2671.79
15:45:39|2671.72
15:45:41|2671.7
15:45:42|2671.92
15:45:42|2671.59
15:45:44|2671.42
15:45:45|2671.25
15:45:46|2671.24
15:45:47|2671.19
15:45:48|2671.11
15:45:49|2671.57
15:45:50|2671.45
15:45:51|2671.3
15:45:52|2671.3
15:45:53|2671.26
15:45:55|2671.71
15:45:55|2671.89
15:45:56|2672.
15:45:57|2672.39
15:45:58|2672.41
15:45:59|2673.23
15:46:00|2674.94
15:46:02|2676.2
15:46:02|2675.86
15:46:04|2675.66
15:46:04|2676.32
15:46:05|2675.92
15:46:06|2676.12
15:46:07|2676.12
15:46:08|2675.79
15:46:09|2676.
15:46:11|2676.31
15:46:11|2676.31
15:46:13|2676.31
15:46:14|2675.68
15:46:15|2674.19
15:46:15|2674.48
15:46:16|2674.67
15:46:17|2674.67
15:46:19|2674.66
15:46:19|2674.18
15:46:20|2675.13
15:46:21|2674.81
15:46:23|2674.82
15:46:23|2674.82
15:46:24|2674.82
15:46:25|2674.82
15:46:27|2674.81
15:46:28|2674.81
15:46:28|2674.81
15:46:30|2674.82
15:46:31|2674.16
15:46:32|2674.82
15:46:33|2674.81
15:46:35|2673.19
15:46:36|2673.31
15:46:36|2673.31
15:46:37|2673.32
15:46:38|2673.32
15:46:39|2674.2
15:46:41|2673.53
15:46:42|2673.54
15:46:43|2673.75
15:46:44|2673.16
15:46:45|2673.16
15:46:46|2673.71
15:46:47|2673.09
15:46:48|2672.89
15:46:49|2672.89
15:46:50|2672.7
15:46:51|2672.7
15:46:52|2672.7
15:46:53|2672.7
15:46:54|2672.4
15:46:55|2672.39
15:46:56|2672.4
15:46:57|2672.71
15:46:58|2673.06
15:46:59|2673.5
15:47:00|2673.49
15:47:01|2673.74
15:47:02|2674.05
15:47:03|2673.42
15:47:05|2673.42
15:47:05|2673.42
15:47:06|2673.42
15:47:07|2673.42
15:47:08|2673.41
15:47:09|2673.66
15:47:10|2673.72
15:47:11|2673.72
15:47:12|2673.17
15:47:13|2673.17
15:47:14|2673.16
15:47:15|2673.17
15:47:16|2673.16
15:47:17|2673.16
15:47:18|2673.29
15:47:19|2673.29
15:47:20|2673.56
15:47:21|2673.56
15:47:22|2672.84
15:47:23|2672.01
15:47:24|2671.51
15:47:25|2671.52
15:47:26|2671.3
15:47:27|2671.22
15:47:28|2671.4
15:47:30|2671.01
15:47:31|2671.01
15:47:32|2671.06
15:47:33|2671.13
15:47:35|2671.64
15:47:36|2671.3
15:47:37|2671.3
15:47:38|2671.3
15:47:39|2671.3
15:47:40|2671.51
15:47:42|2671.82
15:47:42|2672.28
15:47:43|2672.73
15:47:44|2672.77
15:47:45|2672.77
15:47:46|2673.69
15:47:47|2674.23
15:47:48|2674.53
15:47:49|2673.69
15:47:50|2673.94
15:47:51|2673.94
15:47:52|2673.7
15:47:53|2673.63
15:47:54|2673.63
15:47:55|2674.54
15:47:56|2674.53
15:47:57|2674.
15:47:58|2673.99
15:47:59|2673.99
15:48:00|2674.
15:48:01|2673.94
15:48:02|2673.75
15:48:03|2674.11
15:48:04|2673.25
15:48:05|2673.25
15:48:06|2672.87
15:48:07|2673.19
15:48:08|2673.18
15:48:09|2673.17
15:48:10|2673.17
15:48:11|2673.17
15:48:12|2673.17
15:48:13|2673.
15:48:14|2673.
15:48:15|2673.15
15:48:16|2673.15
15:48:17|2673.58
15:48:18|2673.57
15:48:19|2673.57
15:48:20|2673.57
15:48:21|2673.57
15:48:22|2672.76
15:48:23|2672.94
15:48:24|2672.94
15:48:26|2672.99
15:48:26|2673.57
15:48:27|2674.39
15:48:29|2675.06
15:48:30|2676.73
15:48:31|2676.38
15:48:33|2675.78
15:48:33|2676.12
15:48:34|2677.17
15:48:36|2677.62
15:48:37|2678.99
15:48:38|2679.48
15:48:39|2678.89
15:48:40|2678.36
15:48:41|2678.27
15:48:42|2677.5
15:48:43|2677.18
15:48:44|2677.
15:48:45|2677.28
15:48:46|2677.89
15:48:47|2677.7
15:48:48|2677.7
15:48:50|2677.01
15:48:50|2676.13
15:48:51|2676.06
15:48:52|2676.3
15:48:53|2676.
15:48:54|2675.71
15:48:55|2675.16
15:48:56|2675.45
15:48:57|2674.92
15:48:58|2675.72
15:48:59|2675.12
15:49:00|2674.55
15:49:01|2675.01
15:49:02|2675.16
15:49:03|2675.07
15:49:04|2675.06
15:49:05|2674.36
15:49:06|2673.59
15:49:07|2673.58
15:49:08|2673.84
15:49:09|2673.84
15:49:10|2674.03
15:49:11|2673.7
15:49:12|2673.7
15:49:14|2674.01
15:49:15|2674.19
15:49:16|2674.21
15:49:17|2674.04
15:49:17|2674.05
15:49:19|2674.04
15:49:19|2674.04
15:49:21|2674.19
15:49:22|2674.2
15:49:23|2673.39
15:49:23|2673.4
15:49:25|2673.38
15:49:25|2673.37
15:49:27|2673.38
15:49:28|2673.27
15:49:29|2672.58
15:49:29|2672.67
15:49:31|2672.67
15:49:32|2673.26
15:49:33|2673.26
15:49:35|2674.
15:49:36|2674.21
15:49:36|2674.38
15:49:38|2674.13
15:49:39|2673.93
15:49:40|2673.93
15:49:41|2674.32
15:49:42|2674.65
15:49:43|2674.37
15:49:44|2673.94
15:49:45|2673.99
15:49:46|2673.99
15:49:47|2673.78
15:49:49|2673.59
15:49:49|2673.59
15:49:50|2673.6
15:49:51|2673.6
15:49:53|2673.41
15:49:53|2673.36
15:49:54|2673.
15:49:55|2672.77
15:49:56|2672.78
15:49:58|2672.59
15:49:59|2672.59
15:49:59|2672.81
15:50:01|2672.81
15:50:02|2672.81
15:50:03|2672.77
15:50:04|2672.6
15:50:05|2672.42
15:50:06|2672.6
15:50:07|2672.6
15:50:07|2672.43
15:50:08|2672.05
15:50:09|2672.14
15:50:11|2672.01
15:50:11|2672.06
15:50:12|2672.33
15:50:13|2672.18
15:50:14|2672.01
15:50:15|2672.23
15:50:16|2672.34
15:50:17|2672.33
15:50:18|2672.34
15:50:20|2672.33
15:50:20|2672.33
15:50:21|2672.8
15:50:23|2672.8
15:50:23|2672.8
15:50:24|2672.81
15:50:25|2672.8
15:50:27|2672.81
15:50:28|2673.59
15:50:29|2673.59
15:50:29|2673.58
15:50:31|2673.9
15:50:32|2674.27
15:50:33|2674.73
15:50:34|2674.73
15:50:36|2674.82
15:50:37|2674.83
15:50:38|2674.49
15:50:39|2674.49
15:50:40|2674.27
15:50:42|2674.58
15:50:42|2674.58
15:50:43|2674.68
15:50:44|2674.99
15:50:45|2674.55
15:50:47|2674.13
15:50:47|2674.81
15:50:49|2674.81
15:50:49|2674.42
15:50:51|2674.25
15:50:51|2673.97
15:50:53|2673.93
15:50:53|2674.07
15:50:55|2674.06
15:50:56|2674.06
15:50:57|2674.06
15:50:58|2674.06
15:50:59|2674.07
15:51:00|2674.07
15:51:01|2674.24
15:51:02|2674.46
15:51:03|2674.95
15:51:04|2674.54
15:51:05|2674.41
15:51:06|2674.41
15:51:07|2674.56
15:51:08|2674.68
15:51:09|2674.82
15:51:10|2674.89
15:51:11|2674.56
15:51:13|2674.
15:51:13|2674.24
15:51:14|2674.33
15:51:15|2674.08
15:51:16|2674.34
15:51:17|2674.4
15:51:18|2674.91
15:51:19|2675.6
15:51:20|2675.9
15:51:21|2675.99
15:51:22|2676.31
15:51:23|2676.58
15:51:25|2676.58
15:51:25|2676.56
15:51:26|2675.6
15:51:27|2675.19
15:51:28|2675.8
15:51:29|2675.66
15:51:30|2675.19
15:51:31|2674.57
15:51:32|2674.56
15:51:34|2674.57
15:51:35|2674.57
15:51:37|2674.08
15:51:38|2674.08
15:51:39|2674.08
15:51:42|2674.08
15:51:43|2674.38
15:51:43|2674.39
15:51:44|2674.39
15:51:46|2674.79
15:51:47|2674.93
15:51:48|2675.28
15:51:49|2674.8
15:51:49|2675.13
15:51:50|2674.79
15:51:52|2674.38
15:51:52|2674.39
15:51:54|2674.39
15:51:54|2674.38
15:51:55|2675.12
15:51:57|2675.12
15:51:58|2675.13
15:51:59|2675.12
15:52:00|2675.12
15:52:01|2675.13
15:52:02|2675.79
15:52:03|2675.45
15:52:04|2675.44
15:52:05|2675.78
15:52:06|2676.01
15:52:07|2675.47
15:52:08|2675.52
15:52:09|2675.76
15:52:10|2675.77
15:52:11|2676.25
15:52:12|2675.89
15:52:13|2675.79
15:52:14|2675.93
15:52:15|2675.77
15:52:16|2675.47
15:52:17|2676.61
15:52:18|2676.66
15:52:19|2676.66
15:52:20|2677.97
15:52:21|2677.8
15:52:22|2678.38
15:52:23|2677.86
15:52:24|2677.73
15:52:25|2677.73
15:52:26|2677.73
15:52:27|2677.26
15:52:28|2677.02
15:52:29|2677.02
15:52:30|2677.01
15:52:31|2675.97
15:52:32|2675.63
15:52:33|2675.63
15:52:34|2675.62
15:52:35|2675.92
15:52:36|2676.75
15:52:37|2677.29
15:52:39|2677.14
15:52:40|2678.04
15:52:41|2678.26
15:52:42|2678.48
15:52:42|2678.06
15:52:44|2678.34
15:52:45|2678.06
15:52:47|2677.35
15:52:47|2676.88
15:52:48|2676.88
15:52:49|2676.87
15:52:50|2676.06
15:52:51|2676.07
15:52:52|2676.39
15:52:53|2676.06
15:52:54|2676.04
15:52:55|2676.4
15:52:56|2676.14
15:52:57|2675.6
15:52:58|2675.6
15:52:59|2676.2
15:53:00|2676.21
15:53:01|2676.65
15:53:02|2677.
15:53:03|2677.
15:53:04|2677.01
15:53:05|2677.46
15:53:06|2677.14
15:53:07|2676.8
15:53:08|2676.94
15:53:09|2677.49
15:53:10|2677.08
15:53:11|2676.93
15:53:12|2676.95
15:53:13|2677.07
15:53:14|2677.08
15:53:15|2676.96
15:53:16|2676.95
15:53:17|2676.96
15:53:18|2676.95
15:53:19|2677.35
15:53:20|2677.95
15:53:21|2677.94
15:53:22|2677.94
15:53:23|2677.95
15:53:24|2677.95
15:53:25|2677.95
15:53:26|2677.94
15:53:27|2677.94
15:53:28|2677.65
15:53:29|2677.48
15:53:30|2677.28
15:53:31|2677.28
15:53:32|2677.28
15:53:33|2676.72
15:53:35|2678.58
15:53:36|2678.57
15:53:37|2678.58
15:53:38|2678.57
15:53:40|2678.57
15:53:41|2678.57
15:53:42|2679.
15:53:43|2678.75
15:53:44|2678.74
15:53:45|2678.59
15:53:46|2678.6
15:53:47|2678.74
15:53:48|2678.3
15:53:49|2678.29
15:53:50|2678.3
15:53:51|2678.7
15:53:52|2678.85
15:53:54|2679.22
15:53:55|2679.22
15:53:55|2679.22
15:53:56|2680.07
15:53:57|2679.7
15:53:59|2679.94
15:54:00|2679.94
15:54:00|2679.6
15:54:02|2679.03
15:54:03|2678.76
15:54:04|2678.75
15:54:04|2678.76
15:54:06|2678.76
15:54:07|2678.75
15:54:08|2678.75
15:54:09|2678.76
15:54:10|2678.76
15:54:11|2679.31
15:54:11|2679.32
15:54:13|2678.79
15:54:14|2678.78
15:54:15|2678.79
15:54:16|2679.
15:54:17|2678.79
15:54:18|2678.79
15:54:19|2678.78
15:54:20|2678.79
15:54:20|2679.
15:54:22|2679.36
15:54:22|2679.37
15:54:24|2679.37
15:54:25|2679.36
15:54:26|2679.37
15:54:27|2679.37
15:54:28|2679.6
15:54:29|2679.6
15:54:30|2679.59
15:54:30|2678.76
15:54:32|2678.96
15:54:33|2678.95
15:54:34|2678.96
15:54:35|2679.09
15:54:36|2678.95
15:54:37|2678.96
15:54:38|2678.8
15:54:39|2678.8
15:54:41|2678.75
15:54:42|2678.48
15:54:43|2678.49
15:54:43|2678.49
15:54:44|2678.48
15:54:46|2678.48
15:54:47|2678.49
15:54:47|2678.49
15:54:49|2678.49
15:54:50|2678.48
15:54:50|2678.16
15:54:52|2678.33
15:54:52|2678.46
15:54:53|2678.17
15:54:55|2678.11
15:54:56|2678.1
15:54:57|2678.11
15:54:58|2678.11
15:54:58|2678.11
15:55:00|2678.11
15:55:01|2678.47
15:55:01|2678.47
15:55:03|2678.46
15:55:03|2678.46
15:55:05|2678.
15:55:05|2677.51
15:55:07|2676.91
15:55:07|2676.91
15:55:09|2676.92
15:55:10|2676.92
15:55:11|2676.9
15:55:12|2676.01
15:55:13|2675.55
15:55:14|2675.4
15:55:15|2675.41
15:55:16|2675.01
15:55:17|2675.01
15:55:18|2675.01
15:55:19|2675.
15:55:20|2675.01
15:55:21|2674.81
15:55:22|2674.81
15:55:23|2675.06
15:55:24|2675.25
15:55:25|2675.25
15:55:26|2675.25
15:55:27|2676.45
15:55:28|2676.45
15:55:29|2676.64
15:55:30|2676.64
15:55:31|2675.78
15:55:32|2676.23
15:55:33|2675.97
15:55:34|2675.43
15:55:35|2675.4
15:55:36|2675.4
15:55:38|2675.41
15:55:39|2675.41
15:55:40|2675.42
15:55:41|2676.05
15:55:42|2676.06
15:55:43|2676.53
15:55:45|2676.51
15:55:46|2676.5
15:55:47|2676.5
15:55:48|2676.51
15:55:49|2676.5
15:55:50|2676.22
15:55:51|2675.98
15:55:53|2675.46
15:55:53|2675.46
15:55:55|2675.45
15:55:55|2676.27
15:55:56|2676.27
15:55:57|2675.81
15:55:58|2676.25
15:55:59|2676.25
15:56:00|2675.96
15:56:01|2675.92
15:56:02|2675.92
15:56:03|2675.92
15:56:04|2675.96
15:56:05|2675.91
15:56:06|2675.46
15:56:08|2675.44
15:56:09|2675.44
15:56:10|2675.43
15:56:11|2675.62
15:56:12|2675.13
15:56:13|2675.13
15:56:14|2675.13
15:56:15|2675.13
15:56:16|2675.13
15:56:17|2675.42
15:56:18|2675.32
15:56:19|2675.31
15:56:20|2675.32
15:56:21|2675.17
15:56:22|2675.3
15:56:23|2675.3
15:56:24|2675.9
15:56:25|2676.49
15:56:26|2676.49
15:56:27|2676.17
15:56:28|2675.73
15:56:29|2676.41
15:56:30|2676.41
15:56:31|2675.93
15:56:32|2675.94
15:56:33|2675.94
15:56:34|2675.94
15:56:35|2676.16
15:56:36|2675.86
15:56:37|2675.86
15:56:38|2676.42
15:56:39|2676.41
15:56:41|2676.42
15:56:42|2676.42
15:56:43|2676.53
15:56:44|2676.82
15:56:45|2677.4
15:56:46|2677.41
15:56:48|2677.4
15:56:48|2676.95
15:56:49|2676.56
15:56:50|2676.56
15:56:51|2676.56
15:56:52|2676.54
15:56:53|2676.54
15:56:55|2676.54
15:56:56|2676.54
15:56:57|2676.87
15:56:58|2676.87
15:56:58|2676.87
15:57:00|2676.89
15:57:01|2676.54
15:57:02|2676.11
15:57:03|2675.73
15:57:04|2675.73
15:57:05|2676.02
15:57:06|2676.02
15:57:07|2676.02
15:57:08|2676.02
15:57:09|2676.01
15:57:09|2676.42
15:57:11|2676.27
15:57:12|2676.02
15:57:13|2676.37
15:57:14|2676.01
15:57:15|2676.01
15:57:16|2676.28
15:57:17|2676.28
15:57:18|2676.36
15:57:19|2676.33
15:57:20|2676.02
15:57:20|2675.69
15:57:22|2676.09
15:57:23|2675.69
15:57:24|2675.69
15:57:25|2676.55
15:57:26|2676.55
15:57:27|2676.94
15:57:28|2676.95
15:57:29|2676.95
15:57:30|2676.95
15:57:31|2677.61
15:57:31|2677.43
15:57:33|2676.7
15:57:34|2676.88
15:57:35|2676.88
15:57:36|2676.88
15:57:37|2676.88
15:57:38|2677.23
15:57:38|2677.43
15:57:40|2677.42
15:57:42|2677.18
15:57:43|2677.19
15:57:44|2677.18
15:57:45|2677.19
15:57:46|2676.54
15:57:47|2676.77
15:57:47|2676.77
15:57:49|2676.77
15:57:50|2676.55
15:57:51|2676.77
15:57:52|2676.88
15:57:53|2676.88
15:57:54|2676.88
15:57:55|2676.77
15:57:56|2677.18
15:57:57|2677.19
15:57:58|2677.41
15:57:59|2677.39
15:58:00|2677.
15:58:01|2676.78
15:58:02|2677.07
15:58:03|2677.64
15:58:04|2677.71
15:58:05|2677.96
15:58:06|2677.85
15:58:07|2677.3
15:58:08|2676.57
15:58:09|2676.
15:58:10|2676.01
15:58:11|2676.01
15:58:12|2676.
15:58:13|2675.82
15:58:14|2675.
15:58:15|2674.81
15:58:16|2674.81
15:58:17|2674.8
15:58:18|2674.81
15:58:19|2674.39
15:58:20|2674.39
15:58:21|2674.38
15:58:22|2674.09
15:58:23|2674.09
15:58:24|2674.08
15:58:25|2674.08
15:58:26|2673.3
15:58:27|2672.89
15:58:28|2672.59
15:58:29|2672.81
15:58:30|2672.58
15:58:31|2672.05
15:58:32|2672.83
15:58:33|2672.61
15:58:34|2672.63
15:58:35|2672.62
15:58:36|2672.63
15:58:37|2671.73
15:58:38|2671.72
15:58:39|2671.36
15:58:40|2671.34
15:58:41|2671.67
15:58:43|2671.67
15:58:44|2671.67
15:58:45|2671.67
15:58:46|2671.67
15:58:47|2671.54
15:58:48|2671.55
15:58:50|2671.55
15:58:50|2671.08
15:58:51|2671.08
15:58:52|2671.08
15:58:53|2671.11
15:58:54|2671.05
15:58:55|2671.05
15:58:56|2671.05
15:58:57|2671.03
15:58:58|2670.42
15:58:59|2670.76
15:59:00|2671.08
15:59:01|2671.54
15:59:03|2671.55
15:59:03|2671.97
15:59:05|2671.08
15:59:05|2671.53
15:59:07|2671.54
15:59:08|2671.54
15:59:08|2671.53
15:59:09|2671.54
15:59:10|2671.53
15:59:11|2671.53
15:59:12|2672.31
15:59:14|2672.31
15:59:14|2672.99
15:59:16|2672.99
15:59:16|2672.85
15:59:18|2672.85
15:59:19|2672.8
15:59:20|2672.81
15:59:20|2672.49
15:59:21|2671.8
15:59:23|2671.54
15:59:23|2671.73
15:59:25|2671.74
15:59:26|2671.72
15:59:27|2671.44
15:59:28|2671.24
15:59:29|2671.23
15:59:30|2671.07
15:59:31|2671.07
15:59:32|2671.72
15:59:33|2671.73
15:59:34|2671.73
15:59:35|2672.09
15:59:36|2672.12
15:59:37|2672.12
15:59:38|2671.73
15:59:39|2671.71
15:59:40|2671.72
15:59:41|2671.72
15:59:43|2671.71
15:59:44|2671.72
15:59:45|2671.72
15:59:45|2671.25
15:59:47|2671.23
15:59:48|2671.72
15:59:49|2671.87
15:59:51|2671.87
15:59:51|2671.86
15:59:52|2672.01
15:59:53|2671.87
15:59:54|2671.86
15:59:55|2671.85
15:59:56|2671.59
15:59:58|2671.73
15:59:59|2671.73
16:00:00|2671.73
16:00:01|2671.49
16:00:02|2670.91
16:00:03|2671.08
16:00:04|2671.07
16:00:05|2671.07
16:00:06|2670.83
16:00:07|2670.83
16:00:08|2671.08
16:00:09|2671.51
16:00:10|2670.19
16:00:11|2670.25
16:00:12|2670.82
16:00:14|2670.25
16:00:14|2670.29
16:00:15|2670.26
16:00:16|2670.06
16:00:17|2669.65
16:00:18|2669.
16:00:19|2669.
16:00:20|2668.87
16:00:21|2668.4
16:00:22|2668.4
16:00:23|2668.63
16:00:24|2668.63
16:00:25|2668.62
16:00:26|2668.62
16:00:27|2668.38
16:00:28|2668.
16:00:29|2668.01
16:00:30|2667.54
16:00:31|2667.32
16:00:32|2667.28
16:00:33|2667.08
16:00:34|2667.62
16:00:35|2667.85
16:00:36|2668.34
16:00:37|2668.86
16:00:38|2668.87
16:00:40|2670.41
16:00:40|2671.13
16:00:42|2671.79
16:00:43|2671.82
16:00:44|2672.34
16:00:45|2672.58
16:00:46|2673.62
16:00:48|2675.17
16:00:49|2675.99
16:00:50|2676.24
16:00:51|2675.11
16:00:52|2675.56
16:00:53|2675.85
16:00:54|2676.24
16:00:55|2676.24
16:00:55|2675.48
16:00:57|2674.86
16:00:58|2675.49
16:00:58|2675.49
16:01:00|2674.18
16:01:01|2673.74
16:01:02|2673.71
16:01:03|2673.31
16:01:04|2674.04
16:01:05|2673.3
16:01:06|2672.56
16:01:07|2672.57
16:01:08|2671.48
16:01:09|2672.15
16:01:10|2671.49
16:01:11|2669.83
16:01:12|2669.95
16:01:13|2670.36
16:01:14|2670.2
16:01:15|2671.04
16:01:16|2671.43
16:01:17|2670.67
16:01:18|2671.48
16:01:19|2671.1
16:01:20|2672.07
16:01:21|2671.06
16:01:22|2669.87
16:01:23|2670.83
16:01:24|2670.83
16:01:25|2670.18
16:01:26|2669.87
16:01:27|2669.95
16:01:28|2670.
16:01:29|2670.
16:01:30|2670.31
16:01:31|2670.12
16:01:32|2670.33
16:01:33|2670.36
16:01:34|2669.89
16:01:35|2669.83
16:01:36|2669.85
16:01:37|2670.15
16:01:38|2669.63
16:01:39|2670.15
16:01:40|2670.42
16:01:41|2670.43
16:01:42|2670.75
16:01:43|2671.55
16:01:45|2672.7
16:01:46|2673.59
16:01:47|2673.6
16:01:47|2673.92
16:01:49|2673.64
16:01:50|2673.91
16:01:52|2674.07
16:01:53|2673.28
16:01:54|2673.27
16:01:55|2673.27
16:01:56|2673.6
16:01:56|2673.38
16:01:58|2674.72
16:01:59|2674.72
16:02:00|2674.67
16:02:01|2674.72
16:02:03|2674.54
16:02:03|2674.79
16:02:04|2674.9
16:02:05|2674.91
16:02:06|2674.97
16:02:07|2673.98
16:02:08|2673.98
16:02:09|2673.34
16:02:10|2673.33
16:02:11|2672.88
16:02:12|2672.
16:02:13|2671.68
16:02:14|2671.68
16:02:15|2670.94
16:02:16|2670.94
16:02:17|2670.34
16:02:18|2670.34
16:02:19|2670.16
16:02:21|2668.7
16:02:21|2668.36
16:02:22|2668.15
16:02:23|2668.26
16:02:25|2667.62
16:02:26|2667.21
16:02:27|2666.09
16:02:28|2666.1
16:02:29|2666.1
16:02:30|2665.73
16:02:31|2665.73
16:02:32|2665.13
16:02:33|2663.75
16:02:34|2663.21
16:02:34|2662.68
16:02:36|2662.55
16:02:37|2663.84
16:02:37|2664.31
16:02:39|2664.76
16:02:40|2664.46
16:02:41|2664.11
16:02:42|2664.44
16:02:43|2664.04
16:02:44|2662.7
16:02:45|2663.4
16:02:47|2663.85
16:02:48|2663.52
16:02:49|2663.53
16:02:50|2663.54
16:02:51|2663.53
16:02:53|2663.53
16:02:54|2663.52
16:02:55|2663.52
16:02:56|2663.52
16:02:57|2663.85
16:02:58|2663.89
16:02:59|2664.19
16:03:00|2663.85
16:03:01|2663.85
16:03:02|2662.7
16:03:02|2661.87
16:03:04|2661.16
16:03:05|2660.08
16:03:06|2658.2
16:03:07|2656.14
16:03:08|2656.63
16:03:09|2658.05
16:03:10|2658.17
16:03:11|2658.71
16:03:13|2658.71
16:03:13|2657.18
16:03:14|2657.84
16:03:15|2656.77
16:03:16|2658.26
16:03:17|2659.85
16:03:18|2659.25
16:03:19|2659.09
16:03:20|2658.56
16:03:21|2658.57
16:03:22|2658.93
16:03:23|2659.85
16:03:24|2660.13
16:03:25|2660.83
16:03:26|2660.82
16:03:27|2661.31
16:03:28|2661.3
16:03:29|2661.31
16:03:30|2661.69
16:03:31|2661.57
16:03:32|2661.52
16:03:33|2662.18
16:03:34|2662.22
16:03:35|2663.15
16:03:36|2663.48
16:03:37|2662.5
16:03:38|2661.86
16:03:39|2661.76
16:03:40|2662.42
16:03:41|2662.05
16:03:42|2661.61
16:03:43|2661.6
16:03:44|2662.44
16:03:46|2662.72
16:03:47|2662.96
16:03:48|2662.96
16:03:49|2663.36
16:03:50|2663.67
16:03:51|2663.36
16:03:53|2663.03
16:03:54|2663.33
16:03:55|2663.54
16:03:55|2663.65
16:03:56|2663.92
16:03:58|2663.66
16:03:59|2663.58
16:03:59|2663.71
16:04:00|2663.34
16:04:02|2664.
16:04:03|2665.
16:04:04|2665.27
16:04:05|2665.47
16:04:06|2664.73
16:04:07|2664.98
16:04:08|2665.02
16:04:09|2665.83
16:04:10|2663.77
16:04:11|2662.73
16:04:12|2662.17
16:04:13|2661.76
16:04:14|2661.14
16:04:15|2661.4
16:04:16|2661.48
16:04:17|2660.92
16:04:18|2661.47
16:04:19|2661.26
16:04:20|2661.09
16:04:21|2661.36
16:04:22|2661.65
16:04:23|2661.87
16:04:25|2661.88
16:04:25|2661.69
16:04:26|2661.38
16:04:27|2661.6
16:04:28|2661.58
16:04:29|2661.52
16:04:30|2661.66
16:04:31|2661.7
16:04:32|2661.11
16:04:33|2661.49
16:04:34|2661.76
16:04:35|2662.75
16:04:36|2662.76
16:04:37|2661.57
16:04:38|2660.65
16:04:39|2660.54
16:04:40|2660.97
16:04:41|2661.29
16:04:42|2660.96
16:04:43|2661.27
16:04:44|2661.27
16:04:45|2660.35
16:04:46|2660.6
16:04:48|2660.76
16:04:49|2660.97
16:04:50|2660.95
16:04:52|2661.88
16:04:53|2662.11
16:04:53|2661.1
16:04:54|2661.69
16:04:56|2660.48
16:04:57|2660.65
16:04:58|2660.64
16:04:59|2660.37
16:05:00|2661.35
16:05:02|2662.16
16:05:02|2662.73
16:05:04|2662.37
16:05:05|2662.58
16:05:05|2662.76
16:05:07|2663.66
16:05:08|2662.65
16:05:09|2662.44
16:05:10|2662.05
16:05:11|2661.78
16:05:12|2659.75
16:05:12|2660.5
16:05:14|2659.42
16:05:15|2658.54
16:05:15|2659.73
16:05:17|2660.75
16:05:18|2663.49
16:05:19|2663.9
16:05:19|2663.85
16:05:20|2665.42
16:05:22|2665.94
16:05:23|2668.68
16:05:24|2668.59
16:05:25|2667.42
16:05:25|2667.99
16:05:27|2668.67
16:05:28|2670.83
16:05:28|2671.24
16:05:30|2672.31
16:05:31|2672.79
16:05:31|2673.2
16:05:33|2673.87
16:05:34|2673.55
16:05:35|2673.02
16:05:35|2671.45
16:05:37|2670.94
16:05:38|2670.83
16:05:39|2669.35
16:05:39|2670.07
16:05:41|2671.77
16:05:42|2672.4
16:05:43|2672.42
16:05:44|2673.01
16:05:45|2673.53
16:05:46|2674.65
16:05:46|2673.39
16:05:48|2672.9
16:05:50|2672.69
16:05:51|2670.81
16:05:51|2669.98
16:05:53|2668.
16:05:54|2668.06
16:05:54|2668.67
16:05:56|2668.86
16:05:57|2669.12
16:05:58|2669.59
16:05:59|2670.52
16:06:00|2670.09
16:06:01|2669.87
16:06:02|2673.18
16:06:03|2671.51
16:06:04|2670.07
16:06:05|2669.46
16:06:07|2670.33
16:06:07|2669.57
16:06:09|2669.53
16:06:09|2668.68
16:06:10|2667.27
16:06:11|2668.21
16:06:12|2667.85
16:06:13|2667.4
16:06:14|2667.77
16:06:15|2667.29
16:06:16|2666.87
16:06:17|2667.29
16:06:18|2667.03
16:06:19|2667.08
16:06:20|2668.12
16:06:21|2668.29
16:06:22|2668.54
16:06:23|2669.16
16:06:24|2670.12
16:06:25|2669.56
16:06:26|2669.84
16:06:27|2669.84
16:06:28|2669.37
16:06:29|2668.75
16:06:30|2668.1
16:06:31|2666.49
16:06:32|2665.69
16:06:33|2665.26
16:06:34|2665.39
16:06:35|2666.39
16:06:36|2666.64
16:06:37|2665.77
16:06:39|2664.66
16:06:39|2664.67
16:06:41|2663.01
16:06:42|2664.09
16:06:43|2664.51
16:06:44|2664.26
16:06:45|2664.26
16:06:46|2665.25
16:06:47|2665.98
16:06:48|2666.4
16:06:50|2666.01
16:06:51|2666.02
16:06:52|2666.01
16:06:54|2665.42
16:06:54|2665.43
16:06:55|2665.79
16:06:56|2666.32
16:06:57|2665.86
16:06:58|2665.85
16:06:59|2666.45
16:07:00|2667.32
16:07:02|2666.8
16:07:03|2666.79
16:07:04|2666.01
16:07:05|2665.94
16:07:06|2666.
16:07:07|2666.25
16:07:08|2666.73
16:07:08|2666.72
16:07:09|2666.54
16:07:11|2666.48
16:07:11|2666.48
16:07:12|2666.4
16:07:13|2665.44
16:07:15|2665.44
16:07:15|2665.09
16:07:16|2665.79
16:07:17|2665.26
16:07:18|2665.48
16:07:20|2665.13
16:07:21|2665.28
16:07:21|2665.31
16:07:23|2664.94
16:07:24|2664.72
16:07:25|2663.73
16:07:26|2663.57
16:07:27|2663.57
16:07:28|2663.56
16:07:29|2662.99
16:07:30|2661.86
16:07:31|2661.67
16:07:32|2662.4
16:07:33|2662.69
16:07:34|2662.75
16:07:35|2663.03
16:07:36|2663.67
16:07:37|2664.19
16:07:38|2664.01
16:07:40|2664.01
16:07:40|2663.62
16:07:41|2662.96
16:07:42|2663.91
16:07:43|2664.25
16:07:44|2665.1
16:07:45|2665.13
16:07:46|2664.47
16:07:47|2664.26
16:07:49|2664.25
16:07:50|2663.02
16:07:52|2663.84
16:07:53|2664.26
16:07:54|2663.76
16:07:55|2663.14
16:07:56|2663.13
16:07:57|2663.38
16:07:58|2663.61
16:07:59|2663.61
16:08:00|2663.45
16:08:01|2663.45
16:08:02|2663.75
16:08:03|2663.62
16:08:04|2663.68
16:08:05|2663.68
16:08:06|2663.67
16:08:07|2663.4
16:08:08|2663.51
16:08:09|2662.81
16:08:10|2662.81
16:08:11|2662.96
16:08:12|2663.4
16:08:13|2663.77
16:08:14|2663.45
16:08:15|2662.75
16:08:16|2662.6
16:08:17|2661.92
16:08:18|2662.15
16:08:19|2662.53
16:08:20|2662.89
16:08:21|2663.41
16:08:22|2663.72
16:08:23|2663.85
16:08:24|2663.85
16:08:25|2664.43
16:08:26|2664.48
16:08:27|2663.55
16:08:28|2664.06
16:08:29|2664.49
16:08:30|2664.26
16:08:31|2663.57
16:08:32|2663.32
16:08:33|2663.63
16:08:34|2663.71
16:08:35|2663.72
16:08:36|2663.72
16:08:37|2664.36
16:08:38|2664.99
16:08:39|2664.45
16:08:40|2664.99
16:08:41|2665.78
16:08:42|2665.51
16:08:43|2665.4
16:08:44|2665.08
16:08:45|2666.24
16:08:46|2666.04
16:08:47|2665.81
16:08:48|2666.35
16:08:49|2666.41
16:08:51|2666.27
16:08:52|2666.84
16:08:53|2666.44
16:08:54|2666.16
16:08:55|2666.98
16:08:57|2667.59
16:08:57|2667.65
16:08:58|2667.34
16:08:59|2667.14
16:09:00|2666.73
16:09:01|2666.62
16:09:02|2666.94
16:09:03|2667.24
16:09:04|2667.6
16:09:05|2667.6
16:09:07|2666.7
16:09:07|2666.71
16:09:08|2666.88
16:09:09|2665.12
16:09:10|2665.15
16:09:12|2665.15
16:09:12|2665.15
16:09:13|2664.76
16:09:14|2664.94
16:09:15|2665.14
16:09:17|2665.15
16:09:18|2665.15
16:09:19|2665.58
16:09:19|2665.59
16:09:20|2665.81
16:09:22|2665.81
16:09:23|2666.12
16:09:23|2666.13
16:09:25|2666.12
16:09:25|2665.4
16:09:27|2665.3
16:09:27|2665.31
16:09:28|2665.58
16:09:29|2665.6
16:09:31|2665.6
16:09:31|2665.95
16:09:33|2666.06
16:09:34|2666.61
16:09:34|2665.82
16:09:36|2665.77
16:09:37|2665.64
16:09:38|2665.63
16:09:39|2665.64
16:09:40|2666.
16:09:41|2665.52
16:09:42|2665.29
16:09:42|2665.51
16:09:44|2665.5
16:09:44|2665.51
16:09:46|2665.3
16:09:47|2665.51
16:09:48|2665.34
16:09:49|2665.34
16:09:50|2664.89
16:09:51|2664.9
16:09:52|2664.89
16:09:54|2664.05
16:09:54|2664.05
16:09:55|2663.63
16:09:56|2662.93
16:09:57|2662.94
16:09:58|2662.81
16:09:59|2662.82
16:10:01|2662.54
16:10:01|2662.64
16:10:02|2662.65
16:10:03|2662.2
16:10:04|2662.21
16:10:06|2662.51
16:10:07|2662.22
16:10:08|2661.35
16:10:08|2661.11
16:10:10|2661.01
16:10:11|2661.01
16:10:11|2661.66
16:10:12|2662.22
16:10:13|2661.78
16:10:15|2661.03
16:10:15|2660.6
16:10:17|2660.01
16:10:18|2659.28
16:10:19|2659.72
16:10:20|2659.18
16:10:21|2657.43
16:10:22|2658.66
16:10:23|2659.6
16:10:24|2659.32
16:10:25|2656.79
16:10:26|2656.33
16:10:27|2657.34
16:10:28|2656.56
16:10:29|2657.58
16:10:30|2658.62
16:10:31|2657.98
16:10:32|2657.69
16:10:34|2657.34
16:10:34|2657.35
16:10:35|2658.1
16:10:36|2657.75
16:10:37|2657.48
16:10:38|2658.32
16:10:39|2657.86
16:10:40|2658.3
16:10:41|2658.3
16:10:42|2658.27
16:10:43|2658.68
16:10:44|2659.18
16:10:45|2659.17
16:10:46|2659.87
16:10:47|2659.03
16:10:48|2659.04
16:10:49|2659.02
16:10:50|2657.74
16:10:51|2657.63
16:10:53|2657.57
16:10:54|2657.58
16:10:55|2657.57
16:10:57|2657.94
16:10:58|2657.92
16:10:59|2657.57
16:11:00|2657.01
16:11:01|2656.8
16:11:02|2656.42
16:11:03|2656.58
16:11:04|2656.73
16:11:05|2656.58
16:11:06|2656.37
16:11:08|2656.12
16:11:08|2656.12
16:11:09|2656.01
16:11:10|2656.53
16:11:11|2656.54
16:11:12|2656.48
16:11:13|2656.52
16:11:14|2655.02
16:11:15|2655.24
16:11:16|2654.34
16:11:17|2653.18
16:11:18|2653.41
16:11:19|2652.68
16:11:20|2653.5
16:11:21|2653.07
16:11:22|2653.12
16:11:23|2653.84
16:11:24|2653.12
16:11:25|2653.06
16:11:26|2653.64
16:11:27|2653.94
16:11:28|2653.67
16:11:29|2652.88
16:11:30|2652.72
16:11:31|2653.59
16:11:32|2654.36
16:11:33|2654.64
16:11:34|2655.07
16:11:35|2654.21
16:11:36|2654.53
16:11:37|2654.63
16:11:38|2654.63
16:11:39|2654.63
16:11:40|2653.74
16:11:41|2653.74
16:11:42|2653.47
16:11:43|2652.91
16:11:44|2653.92
16:11:45|2654.33
16:11:46|2655.1
16:11:47|2655.48
16:11:48|2656.09
16:11:49|2656.09
16:11:50|2655.4
16:11:51|2655.4
16:11:52|2655.4
16:11:54|2656.12
16:11:55|2656.95
16:11:56|2656.45
16:11:57|2656.54
16:11:58|2656.18
16:11:59|2655.72
16:12:01|2656.09
16:12:02|2656.54
16:12:03|2656.74
16:12:05|2657.86
16:12:05|2658.22
16:12:06|2658.67
16:12:07|2658.12
16:12:08|2657.87
16:12:09|2658.11
16:12:11|2658.82
16:12:12|2658.97
16:12:13|2658.37
16:12:14|2658.52
16:12:15|2658.57
16:12:16|2658.11
16:12:17|2658.03
16:12:18|2658.2
16:12:19|2657.22
16:12:20|2656.88
16:12:21|2657.03
16:12:22|2657.73
16:12:23|2657.64
16:12:24|2657.63
16:12:25|2656.34
16:12:26|2655.18
16:12:27|2655.18
16:12:28|2655.02
16:12:29|2654.32
16:12:30|2654.54
16:12:31|2654.77
16:12:32|2653.6
16:12:33|2650.09
16:12:34|2651.41
16:12:35|2652.92
16:12:36|2653.6
16:12:37|2655.15
16:12:38|2655.89
16:12:39|2656.33
16:12:40|2656.21
16:12:41|2656.48
16:12:42|2656.06
16:12:43|2655.37
16:12:44|2654.26
16:12:45|2653.78
16:12:46|2654.35
16:12:47|2655.77
16:12:48|2655.98
16:12:49|2655.99
16:12:50|2656.34
16:12:51|2654.84
16:12:52|2655.33
16:12:53|2656.19
16:12:55|2655.78
16:12:56|2656.23
16:12:57|2657.
16:12:58|2657.95
16:12:59|2657.62
16:13:00|2657.61
16:13:02|2658.53
16:13:03|2658.73
16:13:04|2657.52
16:13:05|2657.89
16:13:06|2658.41
16:13:07|2659.22
16:13:08|2662.77
16:13:09|2661.51
16:13:10|2662.49
16:13:11|2661.78
16:13:12|2661.56
16:13:13|2660.38
16:13:14|2660.01
16:13:15|2659.32
16:13:15|2659.59
16:13:17|2660.5
16:13:18|2660.57
16:13:19|2660.74
16:13:20|2661.04
16:13:21|2661.08
16:13:22|2660.72
16:13:23|2660.1
16:13:24|2661.16
16:13:25|2661.09
16:13:26|2661.09
16:13:27|2661.09
16:13:28|2661.
16:13:29|2661.78
16:13:30|2663.39
16:13:31|2663.11
16:13:32|2662.73
16:13:33|2662.09
16:13:34|2662.26
16:13:35|2662.1
16:13:36|2662.23
16:13:37|2662.43
16:13:39|2663.23
16:13:39|2663.74
16:13:40|2663.74
16:13:42|2664.98
16:13:43|2664.23
16:13:44|2664.23
16:13:45|2664.23
16:13:46|2664.22
16:13:47|2664.03
16:13:48|2664.4
16:13:49|2664.39
16:13:50|2663.71
16:13:51|2664.07
16:13:52|2664.6
16:13:54|2665.29
16:13:54|2665.15
16:13:56|2664.91
16:13:57|2665.46
16:13:58|2666.37
16:13:59|2666.36
16:14:00|2665.57
16:14:01|2665.58
16:14:02|2666.09
16:14:03|2665.96
16:14:05|2666.55
16:14:05|2666.45
16:14:06|2666.58
16:14:07|2666.6
16:14:08|2666.61
16:14:09|2665.3
16:14:11|2664.57
16:14:12|2664.57
16:14:13|2663.98
16:14:14|2663.66
16:14:14|2663.87
16:14:16|2663.86
16:14:16|2663.54
16:14:18|2663.49
16:14:18|2663.49
16:14:20|2663.48
16:14:21|2663.71
16:14:22|2663.28
16:14:23|2663.15
16:14:24|2662.57
16:14:24|2662.66
16:14:26|2662.48
16:14:26|2662.95
16:14:27|2662.95
16:14:29|2662.94
16:14:29|2662.95
16:14:31|2662.94
16:14:32|2662.81
16:14:33|2663.32
16:14:33|2664.
16:14:35|2664.
16:14:36|2663.27
16:14:37|2662.7
16:14:38|2662.8
16:14:39|2662.81
16:14:40|2662.68
16:14:41|2662.95
16:14:42|2662.94
16:14:43|2664.
16:14:44|2664.49
16:14:45|2663.54
16:14:46|2663.48
16:14:47|2663.95
16:14:48|2664.39
16:14:49|2664.9
16:14:50|2665.53
16:14:51|2665.86
16:14:52|2666.55
16:14:53|2666.58
16:14:54|2667.21
16:14:55|2667.46
16:14:56|2668.03
16:14:58|2667.47
16:14:58|2667.47
16:15:00|2668.1
16:15:00|2667.47
16:15:02|2667.76
16:15:03|2668.07
16:15:04|2668.26
16:15:05|2668.28
16:15:06|2668.29
16:15:07|2667.77
16:15:08|2667.99
16:15:09|2668.16
16:15:10|2668.5
16:15:11|2668.2
16:15:12|2668.23
16:15:13|2668.26
16:15:14|2668.31
16:15:15|2668.36
16:15:16|2668.05
16:15:17|2668.05
16:15:18|2667.95
16:15:19|2666.81
16:15:20|2666.81
16:15:21|2666.81
16:15:22|2666.81
16:15:23|2666.04
16:15:25|2665.39
16:15:25|2664.68
16:15:27|2664.57
16:15:28|2665.3
16:15:28|2665.43
16:15:30|2664.74
16:15:30|2664.31
16:15:32|2664.33
16:15:32|2664.32
16:15:33|2663.84
16:15:34|2663.68
16:15:36|2663.51
16:15:36|2663.1
16:15:37|2663.1
16:15:38|2663.5
16:15:39|2663.84
16:15:40|2663.83
16:15:42|2663.83
16:15:43|2663.83
16:15:43|2664.26
16:15:45|2664.56
16:15:45|2664.57
16:15:46|2664.57
16:15:48|2664.74
16:15:48|2664.99
16:15:49|2665.35
16:15:50|2665.67
16:15:51|2666.19
16:15:52|2666.58
16:15:53|2666.72
16:15:55|2667.11
16:15:56|2666.79
16:15:57|2666.78
16:15:58|2666.79
16:15:59|2666.79
16:16:01|2666.98
16:16:01|2667.3
16:16:02|2668.12
16:16:03|2666.72
16:16:04|2667.32
16:16:05|2668.77
16:16:06|2668.68
16:16:08|2668.
16:16:08|2668.11
16:16:10|2668.11
16:16:11|2668.79
16:16:12|2669.72
16:16:13|2669.44
16:16:14|2668.61
16:16:15|2668.47
16:16:16|2668.84
16:16:17|2668.93
16:16:18|2668.58
16:16:19|2668.58
16:16:20|2668.57
16:16:21|2668.58
16:16:22|2668.58
16:16:23|2668.83
16:16:24|2668.85
16:16:25|2668.57
16:16:26|2668.59
16:16:27|2668.84
16:16:28|2668.84
16:16:29|2669.01
16:16:30|2669.44
16:16:31|2669.76
16:16:32|2669.98
16:16:33|2670.35
16:16:34|2670.01
16:16:35|2670.53
16:16:36|2670.39
16:16:37|2670.58
16:16:38|2671.03
16:16:39|2671.02
16:16:40|2671.15
16:16:41|2672.2
16:16:42|2672.27
16:16:43|2671.52
16:16:44|2672.
16:16:45|2672.37
16:16:46|2671.48
16:16:47|2671.48
16:16:48|2671.48
16:16:49|2670.65
16:16:50|2670.66
16:16:51|2670.67
16:16:52|2670.94
16:16:53|2670.97
16:16:54|2671.07
16:16:55|2671.87
16:16:56|2672.55
16:16:57|2672.6
16:16:58|2672.57
16:17:00|2672.86
16:17:01|2672.81
16:17:02|2672.81
16:17:03|2672.31
16:17:03|2672.9
16:17:05|2671.7
16:17:06|2671.7
16:17:07|2671.47
16:17:08|2671.47
16:17:09|2671.47
16:17:10|2671.47
16:17:11|2671.47
16:17:12|2671.44
16:17:13|2671.44
16:17:14|2671.47
16:17:15|2671.84
16:17:17|2671.69
16:17:17|2671.69
16:17:18|2671.99
16:17:19|2671.31
16:17:20|2670.69
16:17:21|2670.69
16:17:22|2670.69
16:17:23|2670.69
16:17:24|2670.99
16:17:25|2670.99
16:17:26|2670.76
16:17:27|2670.51
16:17:28|2670.71
16:17:29|2670.43
16:17:30|2670.78
16:17:31|2670.69
16:17:32|2670.2
16:17:33|2670.19
16:17:34|2670.2
16:17:35|2670.77
16:17:36|2670.49
16:17:38|2670.49
16:17:39|2670.48
16:17:40|2670.49
16:17:41|2670.77
16:17:42|2670.2
16:17:43|2670.01
16:17:43|2670.
16:17:45|2669.7
16:17:46|2669.16
16:17:47|2670.11
16:17:48|2670.46
16:17:49|2670.46
16:17:50|2670.77
16:17:51|2671.27
16:17:52|2671.28
16:17:53|2671.28
16:17:54|2671.28
16:17:55|2670.94
16:17:56|2670.44
16:17:57|2671.
16:17:58|2670.49
16:17:59|2670.44
16:18:01|2670.64
16:18:02|2670.63
16:18:02|2670.94
16:18:04|2670.62
16:18:05|2670.16
16:18:06|2669.52
16:18:07|2669.19
16:18:08|2669.19
16:18:09|2668.84
16:18:10|2668.6
16:18:11|2668.05
16:18:12|2668.05
16:18:13|2668.05
16:18:14|2668.04
16:18:15|2667.92
16:18:16|2667.91
16:18:17|2668.86
16:18:17|2668.3
16:18:19|2667.82
16:18:20|2667.82
16:18:21|2668.24
16:18:22|2668.63
16:18:23|2668.64
16:18:24|2668.82
16:18:25|2668.82
16:18:26|2668.82
16:18:27|2668.82
16:18:28|2668.81
16:18:29|2668.44
16:18:30|2669.28
16:18:31|2669.87
16:18:32|2669.87
16:18:33|2669.87
16:18:34|2669.88
16:18:35|2669.98
16:18:36|2669.98
16:18:37|2670.81
16:18:38|2671.37
16:18:39|2671.37
16:18:40|2671.37
16:18:41|2671.21
16:18:42|2671.16
16:18:43|2670.71
16:18:44|2670.72
16:18:45|2670.23
16:18:46|2670.67
16:18:47|2670.7
16:18:47|2670.67
16:18:49|2670.36
16:18:50|2670.59
16:18:51|2670.59
16:18:52|2670.59
16:18:53|2671.77
16:18:54|2671.78
16:18:55|2671.77
16:18:56|2671.77
16:18:57|2671.59
16:18:57|2671.56
16:18:59|2671.56
16:19:00|2670.6
16:19:02|2669.39
16:19:03|2669.1
16:19:04|2668.92
16:19:05|2668.68
16:19:06|2668.67
16:19:07|2668.29
16:19:08|2668.29
16:19:09|2668.54
16:19:11|2670.87
16:19:12|2670.88
16:19:12|2671.39
16:19:14|2671.39
16:19:15|2671.4
16:19:16|2671.4
16:19:17|2671.4
16:19:18|2672.5
16:19:19|2672.3
16:19:20|2672.3
16:19:21|2672.3
16:19:22|2672.3
16:19:23|2672.49
16:19:24|2672.39
16:19:25|2672.4
16:19:26|2672.39
16:19:27|2672.11
16:19:28|2671.57
16:19:29|2671.76
16:19:30|2671.76
16:19:31|2671.45
16:19:32|2670.5
16:19:33|2669.91
16:19:34|2668.9
16:19:35|2668.01
16:19:36|2668.52
16:19:37|2668.51
16:19:38|2668.51
16:19:39|2668.5
16:19:40|2668.51
16:19:41|2668.51
16:19:42|2667.93
16:19:43|2668.47
16:19:44|2667.6
16:19:45|2667.26
16:19:46|2667.05
16:19:47|2667.71
16:19:48|2668.1
16:19:49|2668.42
16:19:51|2668.43
16:19:51|2668.6
16:19:52|2668.6
16:19:53|2669.26
16:19:54|2669.25
16:19:55|2668.6
16:19:56|2668.56
16:19:57|2668.5
16:19:58|2668.86
16:19:59|2668.11
16:20:01|2667.6
16:20:02|2667.27
16:20:04|2667.27
16:20:04|2667.27
16:20:06|2668.31
16:20:07|2668.16
16:20:08|2667.6
16:20:09|2666.93
16:20:10|2666.75
16:20:10|2666.75
16:20:12|2666.65
16:20:13|2666.42
16:20:14|2665.02
16:20:15|2665.02
16:20:16|2665.93
16:20:17|2666.94
16:20:18|2667.89
16:20:19|2667.89
16:20:20|2667.89
16:20:21|2667.9
16:20:22|2666.44
16:20:23|2666.44
16:20:24|2666.49
16:20:25|2666.49
16:20:26|2666.48
16:20:27|2665.72
16:20:28|2665.44
16:20:29|2665.44
16:20:30|2665.44
16:20:31|2665.69
16:20:32|2665.69
16:20:33|2665.69
16:20:34|2665.46
16:20:35|2665.43
16:20:36|2665.44
16:20:37|2665.02
16:20:39|2665.71
16:20:39|2665.97
16:20:40|2666.26
16:20:41|2665.98
16:20:42|2665.66
16:20:43|2665.33
16:20:44|2665.33
16:20:45|2665.33
16:20:46|2665.32
16:20:48|2665.55
16:20:48|2665.34
16:20:49|2665.33
16:20:50|2664.3
16:20:51|2664.3
16:20:52|2663.8
16:20:53|2663.79
16:20:54|2663.8
16:20:55|2663.8
16:20:56|2663.8
16:20:57|2663.79
16:20:58|2663.79
16:20:59|2664.69
16:21:00|2666.56
16:21:01|2667.16
16:21:03|2667.06
16:21:04|2667.05
16:21:05|2667.07
16:21:06|2667.28
16:21:08|2667.07
16:21:08|2666.54
16:21:09|2665.7
16:21:10|2665.7
16:21:11|2665.7
16:21:12|2666.64
16:21:13|2666.73
16:21:14|2666.71
16:21:15|2666.73
16:21:16|2666.73
16:21:17|2666.6
16:21:18|2667.06
16:21:19|2667.07
16:21:20|2667.29
16:21:21|2668.05
16:21:22|2667.89
16:21:23|2667.96
16:21:24|2667.95
16:21:25|2667.58
16:21:26|2667.68
16:21:27|2667.12
16:21:28|2667.12
16:21:29|2666.77
16:21:30|2666.76
16:21:31|2666.76
16:21:32|2666.76
16:21:33|2666.71
16:21:34|2666.72
16:21:35|2666.72
16:21:36|2666.71
16:21:37|2666.29
16:21:38|2666.01
16:21:39|2666.
16:21:40|2665.32
16:21:41|2665.32
16:21:42|2664.47
16:21:43|2664.48
16:21:44|2664.34
16:21:45|2664.34
16:21:46|2664.07
16:21:47|2663.98
16:21:48|2663.85
16:21:49|2664.29
16:21:50|2664.29
16:21:51|2664.89
16:21:52|2664.67
16:21:53|2664.28
16:21:54|2663.84
16:21:55|2663.85
16:21:56|2663.85
16:21:57|2663.84
16:21:58|2663.58
16:21:59|2662.42
16:22:00|2662.79
16:22:01|2663.09
16:22:02|2662.84
16:22:04|2662.83
16:22:05|2662.74
16:22:06|2663.07
16:22:08|2663.1
16:22:09|2664.19
16:22:10|2664.18
16:22:11|2663.56
16:22:12|2663.56
16:22:13|2664.18
16:22:13|2664.19
16:22:15|2664.18
16:22:16|2663.92
16:22:18|2663.55
16:22:18|2663.55
16:22:20|2663.51
16:22:20|2663.21
16:22:21|2663.59
16:22:22|2663.54
16:22:24|2663.54
16:22:25|2663.65
16:22:26|2663.01
16:22:27|2662.35
16:22:28|2662.33
16:22:28|2662.71
16:22:30|2662.73
16:22:30|2662.55
16:22:32|2662.57
16:22:33|2662.24
16:22:34|2662.25
16:22:35|2662.25
16:22:36|2662.25
16:22:36|2662.9
16:22:38|2662.75
16:22:39|2662.75
16:22:39|2662.75
16:22:40|2662.75
16:22:41|2662.75
16:22:43|2662.87
16:22:44|2662.87
16:22:45|2662.87
16:22:45|2662.87
16:22:46|2662.87
16:22:48|2663.11
16:22:49|2663.11
16:22:50|2662.87
16:22:51|2662.87
16:22:52|2662.88
16:22:53|2662.76
16:22:54|2662.76
16:22:55|2662.75
16:22:56|2662.54
16:22:56|2662.54
16:22:57|2662.54
16:22:59|2662.54
16:23:00|2662.53
16:23:01|2662.31
16:23:02|2662.31
16:23:03|2662.31
16:23:04|2662.31
16:23:06|2662.31
16:23:07|2662.3
16:23:08|2662.01
16:23:08|2662.2
16:23:10|2662.01
16:23:11|2661.51
16:23:12|2661.51
16:23:13|2661.5
16:23:14|2661.51
16:23:15|2663.52
16:23:17|2664.02
16:23:17|2664.25
16:23:19|2664.44
16:23:20|2664.43
16:23:21|2664.44
16:23:21|2664.82
16:23:22|2664.83
16:23:24|2664.43
16:23:25|2664.16
16:23:26|2664.01
16:23:27|2664.
16:23:27|2664.01
16:23:29|2664.84
16:23:30|2664.99
16:23:31|2664.99
16:23:32|2665.
16:23:33|2663.85
16:23:34|2663.7
16:23:35|2663.46
16:23:36|2662.86
16:23:37|2662.85
16:23:38|2664.04
16:23:39|2663.64
16:23:40|2663.64
16:23:41|2663.64
16:23:42|2663.63
16:23:43|2663.64
16:23:44|2663.64
16:23:45|2663.64
16:23:46|2663.64
16:23:47|2663.86
16:23:48|2663.86
16:23:49|2664.3
16:23:50|2664.6
16:23:51|2664.6
16:23:52|2664.64
16:23:53|2664.63
16:23:54|2665.07
16:23:55|2666.04
16:23:56|2666.21
16:23:58|2666.28
16:23:58|2666.52
16:23:59|2665.97
16:24:00|2666.52
16:24:01|2666.5
16:24:02|2665.32
16:24:03|2665.36
16:24:04|2665.84
16:24:06|2666.14
16:24:08|2666.14
16:24:09|2666.14
16:24:10|2666.15
16:24:11|2665.7
16:24:12|2665.7
16:24:13|2665.7
16:24:15|2665.7
16:24:15|2665.7
16:24:16|2665.7
16:24:17|2665.7
16:24:18|2665.7
16:24:20|2666.15
16:24:21|2666.15
16:24:21|2666.2
16:24:23|2666.79
16:24:23|2667.11
16:24:24|2667.11
16:24:26|2667.67
16:24:27|2667.24
16:24:28|2667.11
16:24:29|2667.11
16:24:30|2667.1
16:24:31|2666.21
16:24:32|2666.41
16:24:33|2666.42
16:24:34|2665.28
16:24:36|2665.28
16:24:37|2665.28
16:24:38|2665.28
16:24:39|2665.28
16:24:39|2665.66
16:24:41|2666.17
16:24:42|2666.47
16:24:42|2666.36
16:24:43|2666.37
16:24:44|2666.98
16:24:45|2666.99
16:24:46|2666.99
16:24:48|2667.11
16:24:49|2667.18
16:24:49|2667.43
16:24:50|2667.43
16:24:51|2666.75
16:24:52|2666.75
16:24:53|2667.05
16:24:55|2666.65
16:24:55|2666.66
16:24:57|2666.77
16:24:58|2666.49
16:24:58|2666.17
16:24:59|2666.03
16:25:02|2663.81
16:25:02|2663.41
16:25:03|2663.41
16:25:04|2663.41
16:25:05|2663.25
16:25:07|2662.53
16:25:08|2662.21
16:25:09|2662.99
16:25:10|2661.62
16:25:11|2661.51
16:25:12|2661.26
16:25:14|2661.
16:25:14|2660.85
16:25:16|2661.29
16:25:16|2661.51
16:25:17|2661.65
16:25:18|2660.95
16:25:19|2660.95
16:25:21|2660.94
16:25:22|2661.34
16:25:23|2661.35
16:25:24|2661.35
16:25:25|2661.35
16:25:26|2661.64
16:25:27|2662.16
16:25:28|2662.05
16:25:30|2662.04
16:25:30|2662.04
16:25:31|2662.04
16:25:32|2661.99
16:25:33|2661.99
16:25:34|2662.03
16:25:35|2662.03
16:25:36|2662.03
16:25:37|2662.03
16:25:38|2662.03
16:25:39|2662.03
16:25:40|2662.03
16:25:41|2661.35
16:25:42|2661.01
16:25:43|2661.01
16:25:44|2661.34
16:25:45|2661.6
16:25:46|2661.59
16:25:47|2661.38
16:25:48|2661.38
16:25:49|2661.38
16:25:50|2661.38
16:25:51|2661.79
16:25:52|2661.79
16:25:53|2661.79
16:25:54|2661.99
16:25:55|2662.99
16:25:56|2662.6
16:25:57|2661.59
16:25:58|2661.58
16:25:59|2660.78
16:26:00|2660.56
16:26:01|2660.55
16:26:02|2661.55
16:26:03|2660.99
16:26:04|2660.52
16:26:05|2660.51
16:26:06|2660.51
16:26:07|2660.95
16:26:09|2661.5
16:26:10|2661.86
16:26:11|2661.48
16:26:11|2660.87
16:26:13|2661.02
16:26:14|2660.8
16:26:14|2660.81
16:26:16|2660.81
16:26:17|2660.81
16:26:18|2661.21
16:26:19|2662.24
16:26:20|2662.11
16:26:21|2662.24
16:26:22|2662.25
16:26:23|2662.24
16:26:24|2662.24
16:26:25|2662.25
16:26:26|2665.
16:26:27|2664.58
16:26:28|2663.86
16:26:29|2662.42
16:26:30|2662.64
16:26:31|2662.43
16:26:32|2662.43
16:26:33|2663.09
16:26:34|2663.1
16:26:35|2663.06
16:26:36|2663.11
16:26:37|2663.11
16:26:38|2663.33
16:26:39|2663.73
16:26:40|2663.73
16:26:41|2663.72
16:26:42|2663.72
16:26:43|2663.73
16:26:44|2663.73
16:26:45|2664.24
16:26:46|2664.72
16:26:47|2665.
16:26:48|2665.
16:26:49|2665.
16:26:50|2664.6
16:26:51|2664.47
16:26:52|2665.06
16:26:53|2665.08
16:26:54|2665.69
16:26:55|2665.84
16:26:56|2665.95
16:26:57|2666.23
16:26:58|2666.43
16:26:59|2665.61
16:27:00|2665.57
16:27:01|2665.57
16:27:02|2666.94
16:27:03|2667.21
16:27:05|2667.48
16:27:06|2667.69
16:27:06|2667.36
16:27:07|2667.11
16:27:08|2667.04
16:27:10|2667.04
16:27:11|2667.04
16:27:13|2667.04
16:27:13|2667.36
16:27:15|2667.12
16:27:15|2667.04
16:27:17|2666.25
16:27:18|2666.25
16:27:19|2666.63
16:27:21|2666.88
16:27:22|2666.07
16:27:22|2666.08
16:27:23|2666.08
16:27:25|2666.64
16:27:25|2667.02
16:27:26|2667.03
16:27:27|2667.03
16:27:28|2667.24
16:27:29|2667.24
16:27:31|2667.24
16:27:31|2667.24
16:27:33|2668.1
16:27:33|2667.33
16:27:34|2666.62
16:27:35|2666.19
16:27:37|2666.14
16:27:38|2666.08
16:27:39|2666.07
16:27:40|2666.55
16:27:40|2666.57
16:27:42|2666.16
16:27:42|2666.17
16:27:44|2666.17
16:27:44|2666.57
16:27:45|2666.56
16:27:46|2667.
16:27:47|2666.99
16:27:49|2666.71
16:27:49|2666.71
16:27:50|2666.09
16:27:52|2666.09
16:27:52|2666.27
16:27:54|2666.54
16:27:55|2666.54
16:27:55|2666.97
16:27:57|2666.96
16:27:57|2666.92
16:27:58|2666.36
16:27:59|2666.36
16:28:00|2666.63
16:28:01|2666.64
16:28:02|2666.09
16:28:04|2666.08
16:28:04|2666.09
16:28:05|2666.09
16:28:06|2666.62
16:28:07|2666.63
16:28:09|2666.62
16:28:10|2666.42
16:28:11|2666.42
16:28:13|2665.93
16:28:14|2666.
16:28:15|2665.9
16:28:16|2665.12
16:28:17|2665.12
16:28:18|2665.5
16:28:19|2665.5
16:28:21|2665.5
16:28:21|2666.39
16:28:22|2667.34
16:28:23|2667.08
16:28:24|2667.08
16:28:25|2667.86
16:28:26|2667.85
16:28:27|2667.86
16:28:28|2668.12
16:28:29|2668.12
16:28:30|2668.53
16:28:31|2668.73
16:28:32|2668.79
16:28:33|2669.61
16:28:34|2669.2
16:28:35|2668.18
16:28:36|2668.18
16:28:37|2668.51
16:28:39|2668.58
16:28:40|2668.8
16:28:41|2669.35
16:28:42|2669.01
16:28:43|2668.18
16:28:44|2667.87
16:28:45|2667.88
16:28:46|2667.88
16:28:47|2667.84
16:28:48|2667.55
16:28:49|2667.27
16:28:50|2667.09
16:28:51|2667.03
16:28:52|2667.03
16:28:53|2666.53
16:28:54|2666.4
16:28:55|2666.4
16:28:56|2666.4
16:28:57|2666.4
16:28:58|2666.4
16:28:59|2666.73
16:29:00|2666.86
16:29:01|2666.86
16:29:02|2666.24
16:29:03|2665.74
16:29:04|2665.6
16:29:05|2665.6
16:29:06|2664.94
16:29:07|2664.5
16:29:08|2664.5
16:29:09|2664.71
16:29:10|2664.27
16:29:12|2663.7
16:29:13|2663.41
16:29:14|2663.67
16:29:15|2664.32
16:29:16|2664.32
16:29:17|2664.33
16:29:18|2664.48
16:29:19|2664.99
16:29:20|2665.
16:29:21|2665.55
16:29:22|2665.55
16:29:23|2665.54
16:29:24|2665.55
16:29:25|2665.55
16:29:26|2665.55
16:29:27|2665.55
16:29:28|2666.15
16:29:29|2666.15
16:29:31|2666.18
16:29:31|2665.66
16:29:32|2665.58
16:29:33|2665.79
16:29:34|2666.35
16:29:35|2667.17
16:29:36|2667.17
16:29:37|2667.
16:29:38|2666.25
16:29:39|2666.25
16:29:41|2666.
16:29:42|2665.9
16:29:43|2665.79
16:29:43|2665.79
16:29:44|2665.54
16:29:46|2665.94
16:29:46|2665.94
16:29:48|2665.94
16:29:48|2665.94
16:29:49|2665.94
16:29:51|2666.33
16:29:52|2666.33
16:29:53|2666.58
16:29:54|2666.93
16:29:55|2666.51
16:29:56|2666.51
16:29:57|2666.96
16:29:58|2666.96
16:29:59|2667.35
16:30:00|2666.57
16:30:01|2666.18
16:30:02|2666.18
16:30:03|2666.38
16:30:03|2666.74
16:30:05|2667.26
16:30:06|2667.27
16:30:07|2667.27
16:30:07|2667.42
16:30:08|2666.93
16:30:09|2666.54
16:30:11|2667.52
16:30:13|2667.51
16:30:14|2667.32
16:30:14|2667.51
16:30:16|2667.37
16:30:17|2667.5
16:30:18|2667.5
16:30:19|2667.89
16:30:21|2667.34
16:30:21|2667.52
16:30:23|2668.07
16:30:23|2668.07
16:30:25|2668.69
16:30:26|2668.7
16:30:27|2668.94
16:30:28|2669.17
16:30:29|2669.17
16:30:30|2667.61
16:30:31|2666.34
16:30:32|2665.55
16:30:33|2665.09
16:30:33|2664.54
16:30:35|2664.38
16:30:36|2664.25
16:30:37|2664.6
16:30:38|2664.6
16:30:39|2663.99
16:30:40|2663.8
16:30:40|2663.8
16:30:41|2663.42
16:30:43|2663.25
16:30:44|2663.24
16:30:44|2663.53
16:30:45|2663.49
16:30:46|2663.49
16:30:47|2663.34
16:30:49|2663.87
16:30:49|2663.48
16:30:51|2664.25
16:30:52|2663.49
16:30:53|2663.49
16:30:54|2663.49
16:30:55|2663.49
16:30:56|2665.13
16:30:57|2665.15
16:30:58|2663.73
16:30:59|2663.12
16:31:00|2663.09
16:31:01|2662.83
16:31:02|2662.52
16:31:03|2663.2
16:31:04|2662.14
16:31:05|2662.83
16:31:06|2663.
16:31:07|2663.
16:31:08|2662.61
16:31:09|2662.61
16:31:10|2662.82
16:31:11|2662.83
16:31:12|2663.05
16:31:14|2662.14
16:31:15|2662.14
16:31:15|2662.18
16:31:17|2661.27
16:31:18|2660.12
16:31:19|2660.51
16:31:21|2660.52
16:31:22|2659.57
16:31:22|2659.32
16:31:24|2659.7
16:31:25|2660.27
16:31:26|2660.2
16:31:27|2659.92
16:31:28|2659.32
16:31:29|2659.32
16:31:30|2659.32
16:31:31|2658.95
16:31:32|2658.95
16:31:33|2659.41
16:31:34|2659.41
16:31:35|2659.41
16:31:36|2659.17
16:31:37|2658.52
16:31:38|2658.52
16:31:39|2658.52
16:31:40|2659.09
16:31:41|2659.91
16:31:42|2660.49
16:31:43|2659.93
16:31:44|2659.78
16:31:46|2659.79
16:31:46|2659.79
16:31:47|2660.17
16:31:48|2660.18
16:31:49|2660.44
16:31:50|2660.69
16:31:51|2661.18
16:31:52|2661.17
16:31:53|2661.35
16:31:54|2660.95
16:31:55|2660.71
16:31:56|2660.71
16:31:57|2660.7
16:31:59|2660.18
16:32:00|2659.33
16:32:01|2659.17
16:32:01|2659.17
16:32:03|2658.72
16:32:04|2658.28
16:32:05|2658.33
16:32:06|2658.48
16:32:07|2658.61
16:32:07|2658.8
16:32:09|2658.16
16:32:10|2658.15
16:32:10|2658.16
16:32:12|2658.16
16:32:13|2658.16
16:32:14|2656.63
16:32:16|2656.53
16:32:17|2656.48
16:32:18|2656.52
16:32:20|2656.52
16:32:20|2656.32
16:32:21|2655.93
16:32:22|2655.63
16:32:23|2654.16
16:32:25|2653.66
16:32:25|2653.49
16:32:27|2654.36
16:32:27|2655.73
16:32:28|2655.41
16:32:29|2655.09
16:32:31|2655.45
16:32:32|2655.44
16:32:32|2655.13
16:32:33|2655.42
16:32:35|2654.91
16:32:36|2654.76
16:32:37|2653.82
16:32:38|2653.82
16:32:39|2653.97
16:32:39|2654.28
16:32:41|2654.22
16:32:42|2655.
16:32:42|2656.08
16:32:44|2655.54
16:32:44|2655.87
16:32:46|2655.32
16:32:47|2654.99
16:32:47|2654.45
16:32:49|2654.45
16:32:50|2654.45
16:32:51|2653.46
16:32:52|2653.45
16:32:53|2653.5
16:32:54|2654.01
16:32:55|2654.24
16:32:56|2654.25
16:32:56|2654.25
16:32:58|2654.47
16:32:59|2654.48
16:33:00|2654.82
16:33:00|2654.49
16:33:02|2653.89
16:33:02|2654.11
16:33:04|2654.25
16:33:05|2654.48
16:33:06|2654.48
16:33:07|2654.63
16:33:08|2655.3
16:33:09|2655.29
16:33:10|2655.72
16:33:11|2655.4
16:33:12|2654.64
16:33:13|2653.75
16:33:14|2653.75
16:33:15|2654.09
16:33:17|2654.93
16:33:18|2655.27
16:33:19|2655.77
16:33:20|2655.84
16:33:21|2655.66
16:33:22|2655.5
16:33:23|2655.65
16:33:25|2655.2
16:33:25|2655.65
16:33:26|2655.92
16:33:28|2655.94
16:33:29|2656.1
16:33:30|2656.5
16:33:31|2655.86
16:33:32|2655.31
16:33:33|2655.37
16:33:34|2655.68
16:33:35|2656.11
16:33:36|2655.45
16:33:36|2655.49
16:33:37|2656.5
16:33:39|2656.36
16:33:39|2656.99
16:33:41|2657.06
16:33:42|2656.99
16:33:43|2656.37
16:33:44|2656.52
16:33:45|2656.76
16:33:46|2656.53
16:33:47|2656.52
16:33:48|2656.53
16:33:49|2655.51
16:33:50|2655.1
16:33:51|2654.4
16:33:52|2654.21
16:33:53|2653.8
16:33:54|2653.6
16:33:55|2653.93
16:33:56|2654.26
16:33:57|2654.39
16:33:58|2653.62
16:33:59|2653.77
16:34:00|2653.62
16:34:01|2654.01
16:34:02|2654.08
16:34:03|2654.33
16:34:04|2654.34
16:34:05|2654.46
16:34:07|2654.94
16:34:08|2654.52
16:34:08|2655.2
16:34:09|2655.44
16:34:10|2655.42
16:34:11|2655.43
16:34:12|2656.52
16:34:13|2656.53
16:34:14|2656.52
16:34:16|2656.53
16:34:18|2656.99
16:34:18|2656.99
16:34:20|2656.99
16:34:21|2657.64
16:34:22|2658.06
16:34:24|2658.29
16:34:24|2658.28
16:34:26|2657.08
16:34:26|2657.08
16:34:27|2657.08
16:34:29|2657.08
16:34:30|2657.18
16:34:30|2656.99
16:34:31|2656.11
16:34:33|2656.11
16:34:33|2656.11
16:34:35|2655.91
16:34:36|2655.89
16:34:37|2656.52
16:34:37|2657.57
16:34:38|2657.79
16:34:40|2658.19
16:34:40|2658.38
16:34:42|2658.93
16:34:42|2658.94
16:34:43|2658.93
16:34:45|2658.94
16:34:45|2658.94
16:34:46|2658.94
16:34:48|2658.96
16:34:48|2658.96
16:34:49|2659.19
16:34:50|2659.6
16:34:51|2659.19
16:34:52|2658.39
16:34:53|2659.15
16:34:55|2659.56
16:34:56|2659.37
16:34:56|2659.37
16:34:57|2659.78
16:34:59|2659.5
16:35:00|2659.1
16:35:01|2659.36
16:35:02|2660.
16:35:03|2659.54
16:35:04|2659.82
16:35:05|2659.27
16:35:06|2659.12
16:35:06|2659.26
16:35:08|2659.41
16:35:09|2660.
16:35:09|2660.46
16:35:11|2660.36
16:35:12|2660.35
16:35:13|2660.51
16:35:13|2660.87
16:35:15|2660.87
16:35:16|2660.45
16:35:17|2660.09
16:35:19|2660.08
16:35:20|2660.08
16:35:22|2660.09
16:35:22|2659.38
16:35:24|2659.07
16:35:24|2658.89
16:35:26|2658.89
16:35:26|2658.01
16:35:28|2658.
16:35:29|2658.
16:35:30|2658.17
16:35:31|2657.22
16:35:32|2657.34
16:35:33|2657.34
16:35:34|2657.51
16:35:35|2657.22
16:35:36|2657.21
16:35:37|2657.21
16:35:38|2657.21
16:35:39|2656.59
16:35:40|2657.65
16:35:41|2657.64
16:35:42|2658.12
16:35:43|2658.12
16:35:44|2658.12
16:35:45|2658.44
16:35:46|2658.13
16:35:47|2658.13
16:35:48|2658.12
16:35:49|2658.16
16:35:50|2658.
16:35:51|2658.45
16:35:52|2658.67
16:35:53|2658.46
16:35:54|2657.79
16:35:55|2657.62
16:35:56|2657.87
16:35:58|2658.22
16:35:58|2658.67
16:35:59|2658.68
16:36:01|2658.25
16:36:01|2658.01
16:36:02|2658.01
16:36:03|2657.64
16:36:04|2657.64
16:36:06|2657.67
16:36:06|2657.67
16:36:07|2658.01
16:36:09|2658.01
16:36:10|2658.
16:36:10|2658.
16:36:12|2657.77
16:36:13|2658.
16:36:14|2657.54
16:36:14|2657.04
16:36:16|2656.65
16:36:16|2656.65
16:36:18|2657.41
16:36:19|2661.02
16:36:21|2660.73
16:36:21|2660.65
16:36:22|2660.73
16:36:23|2661.07
16:36:24|2660.74
16:36:25|2661.07
16:36:26|2661.72
16:36:27|2661.72
16:36:29|2661.86
16:36:30|2661.99
16:36:30|2662.86
16:36:32|2663.22
16:36:33|2662.91
16:36:34|2662.91
16:36:35|2662.9
16:36:36|2662.91
16:36:37|2662.91
16:36:38|2662.9
16:36:39|2662.15
16:36:40|2662.15
16:36:41|2662.14
16:36:43|2661.36
16:36:43|2661.26
16:36:44|2661.27
16:36:45|2661.27
16:36:46|2661.27
16:36:47|2661.79
16:36:48|2661.79
16:36:49|2662.14
16:36:50|2663.01
16:36:51|2663.88
16:36:52|2664.28
16:36:53|2665.
16:36:54|2665.13
16:36:55|2665.41
16:36:56|2664.61
16:36:57|2664.51
16:36:58|2664.56
16:36:59|2664.24
16:37:00|2664.1
16:37:01|2664.1
16:37:02|2664.11
16:37:03|2664.11
16:37:04|2664.42
16:37:05|2664.9
16:37:06|2665.39
16:37:07|2666.
16:37:08|2666.
16:37:09|2666.6
16:37:10|2666.6
16:37:11|2667.13
16:37:12|2666.54
16:37:13|2666.27
16:37:14|2666.08
16:37:15|2665.83
16:37:16|2665.68
16:37:17|2666.12
16:37:18|2666.12
16:37:20|2666.12
16:37:21|2666.11
16:37:22|2666.33
16:37:23|2666.6
16:37:25|2666.61
16:37:26|2666.12
16:37:27|2666.35
16:37:28|2666.57
16:37:29|2666.43
16:37:30|2665.68
16:37:31|2665.58
16:37:32|2665.7
16:37:33|2666.61
16:37:34|2666.61
16:37:35|2666.61
16:37:37|2667.4
16:37:37|2667.4
16:37:38|2667.4
16:37:39|2667.43
16:37:40|2667.43
16:37:41|2667.43
16:37:42|2667.59
16:37:43|2667.5
16:37:44|2667.69
16:37:45|2667.66
16:37:46|2667.5
16:37:47|2667.4
16:37:48|2667.
16:37:50|2667.
16:37:51|2667.4
16:37:51|2667.4
16:37:52|2667.74
16:37:53|2667.74
16:37:55|2667.77
16:37:55|2668.4
16:37:56|2668.92
16:37:58|2669.35
16:37:58|2669.12
16:38:00|2669.8
16:38:01|2669.55
16:38:02|2670.15
16:38:03|2670.54
16:38:04|2671.19
16:38:05|2670.62
16:38:06|2670.62
16:38:07|2670.77
16:38:08|2670.61
16:38:09|2670.62
16:38:10|2671.18
16:38:11|2671.01
16:38:12|2671.02
16:38:13|2670.48
16:38:14|2670.39
16:38:15|2670.39
16:38:16|2670.7
16:38:17|2670.72
16:38:18|2670.87
16:38:19|2670.88
16:38:21|2671.01
16:38:22|2671.01
16:38:23|2671.01
16:38:24|2671.01
16:38:26|2670.68
16:38:27|2670.98
16:38:28|2670.98
16:38:29|2670.97
16:38:30|2670.97
16:38:30|2670.75
16:38:32|2670.75
16:38:33|2670.63
16:38:34|2670.49
16:38:35|2670.01
16:38:36|2670.38
16:38:37|2670.4
16:38:38|2670.98
16:38:39|2670.98
16:38:41|2670.4
16:38:41|2670.63
16:38:42|2671.6
16:38:43|2671.61
16:38:44|2671.6
16:38:45|2671.61
16:38:46|2671.97
16:38:47|2672.25
16:38:48|2671.99
16:38:49|2672.24
16:38:51|2672.23
16:38:52|2671.82
16:38:52|2671.81
16:38:53|2671.81
16:38:54|2671.82
16:38:55|2671.82
16:38:56|2671.85
16:38:57|2671.84
16:38:58|2672.22
16:38:59|2671.99
16:39:01|2671.36
16:39:01|2671.32
16:39:03|2671.31
16:39:04|2671.32
16:39:05|2671.32
16:39:05|2671.64
16:39:07|2671.65
16:39:07|2671.64
16:39:09|2672.77
16:39:10|2672.77
16:39:11|2672.94
16:39:12|2673.32
16:39:13|2673.34
16:39:14|2674.07
16:39:15|2674.99
16:39:15|2674.93
16:39:17|2675.97
16:39:18|2675.65
16:39:19|2675.01
16:39:20|2675.
16:39:21|2674.6
16:39:23|2674.19
16:39:24|2675.01
16:39:25|2675.01
16:39:26|2675.01
16:39:27|2675.01
16:39:28|2675.01
16:39:29|2675.15
16:39:30|2675.18
16:39:31|2675.57
16:39:32|2675.18
16:39:33|2675.18
16:39:34|2675.33
16:39:35|2675.18
16:39:36|2675.17
16:39:37|2675.18
16:39:38|2674.21
16:39:39|2674.
16:39:40|2674.01
16:39:41|2673.68
16:39:42|2674.36
16:39:43|2674.37
16:39:44|2674.36
16:39:45|2674.37
16:39:46|2674.67
16:39:47|2675.74
16:39:48|2675.9
16:39:49|2676.3
16:39:50|2676.58
16:39:51|2676.34
16:39:52|2677.2
16:39:53|2677.2
16:39:54|2677.2
16:39:55|2676.65
16:39:56|2676.25
16:39:57|2676.01
16:39:58|2676.01
16:39:59|2676.01
16:40:00|2674.39
16:40:01|2674.21
16:40:02|2674.55
16:40:03|2673.63
16:40:04|2674.41
16:40:05|2673.86
16:40:06|2673.87
16:40:07|2673.89
16:40:08|2673.89
16:40:09|2674.8
16:40:11|2674.8
16:40:11|2674.59
16:40:12|2674.65
16:40:13|2675.77
16:40:14|2675.95
16:40:15|2675.3
16:40:17|2675.3
16:40:17|2675.31
16:40:19|2675.31
16:40:19|2675.3
16:40:20|2675.3
16:40:22|2675.31
16:40:23|2674.92
16:40:25|2674.61
16:40:26|2677.2
16:40:27|2677.21
16:40:28|2677.21
16:40:29|2677.47
16:40:30|2677.2
16:40:31|2676.85
16:40:32|2676.86
16:40:33|2676.85
16:40:34|2677.14
16:40:35|2677.64
16:40:36|2677.86
16:40:37|2677.46
16:40:38|2677.75
16:40:39|2677.75
16:40:40|2677.48
16:40:41|2677.48
16:40:42|2677.01
16:40:43|2677.01
16:40:44|2677.35
16:40:45|2677.35
16:40:46|2677.36
16:40:47|2677.02
16:40:48|2677.12
16:40:49|2677.11
16:40:50|2677.01
16:40:52|2677.01
16:40:52|2677.01
16:40:53|2677.32
16:40:54|2677.69
16:40:55|2677.5
16:40:57|2677.88
16:40:58|2678.23
16:40:59|2678.24
16:41:00|2678.34
16:41:01|2679.07
16:41:02|2679.05
16:41:03|2678.25
16:41:03|2678.2
16:41:05|2677.72
16:41:05|2678.05
16:41:06|2678.12
16:41:08|2678.36
16:41:09|2678.38
16:41:10|2678.39
16:41:11|2678.7
16:41:12|2678.72
16:41:13|2678.73
16:41:13|2678.97
16:41:15|2678.97
16:41:16|2679.
16:41:17|2678.73
16:41:18|2679.08
16:41:19|2678.51
16:41:20|2678.12
16:41:21|2677.76
16:41:21|2677.75
16:41:23|2677.23
16:41:25|2677.13
16:41:25|2677.13
16:41:26|2677.
16:41:27|2674.49
16:41:29|2675.82
16:41:30|2676.99
16:41:31|2678.26
16:41:32|2677.89
16:41:33|2677.33
16:41:34|2676.72
16:41:36|2676.85
16:41:36|2676.36
16:41:37|2676.81
16:41:38|2676.62
16:41:40|2676.24
16:41:41|2676.58
16:41:42|2677.2
16:41:43|2677.
16:41:45|2677.
16:41:45|2677.
16:41:46|2677.
16:41:48|2676.01
16:41:49|2676.13
16:41:50|2676.88
16:41:51|2676.93
16:41:51|2676.93
16:41:52|2677.57
16:41:53|2677.34
16:41:54|2675.96
16:41:56|2675.81
16:41:57|2675.78
16:41:58|2675.16
16:41:58|2675.16
16:41:59|2675.5
16:42:00|2675.49
16:42:01|2675.49
16:42:02|2676.26
16:42:03|2676.26
16:42:04|2675.16
16:42:05|2674.17
16:42:07|2674.18
16:42:07|2674.18
16:42:08|2673.9
16:42:09|2673.89
16:42:10|2674.17
16:42:11|2674.16
16:42:13|2674.16
16:42:13|2674.85
16:42:15|2674.85
16:42:16|2674.86
16:42:16|2674.86
16:42:17|2674.86
16:42:18|2674.85
16:42:19|2674.86
16:42:20|2674.85
16:42:21|2674.85
16:42:23|2673.61
16:42:24|2673.61
16:42:25|2673.61
16:42:26|2673.61
16:42:28|2673.07
16:42:29|2673.06
16:42:29|2674.49
16:42:30|2673.73
16:42:32|2673.15
16:42:32|2672.92
16:42:33|2673.07
16:42:34|2673.29
16:42:36|2673.29
16:42:37|2673.28
16:42:38|2673.06
16:42:39|2673.07
16:42:40|2673.68
16:42:41|2673.96
16:42:42|2673.95
16:42:43|2673.95
16:42:44|2674.32
16:42:45|2674.33
16:42:46|2674.57
16:42:47|2674.75
16:42:48|2675.4
16:42:49|2674.92
16:42:50|2674.92
16:42:51|2675.1
16:42:52|2675.09
16:42:53|2675.09
16:42:54|2674.67
16:42:55|2674.67
16:42:56|2674.67
16:42:57|2674.68
16:42:59|2674.68
16:43:00|2675.07
16:43:00|2675.08
16:43:01|2675.11
16:43:03|2675.07
16:43:03|2674.91
16:43:04|2674.7
16:43:05|2674.41
16:43:06|2674.71
16:43:07|2674.77
16:43:09|2674.77
16:43:10|2675.32
16:43:11|2675.08
16:43:11|2674.4
16:43:12|2674.24
16:43:13|2674.82
16:43:15|2674.82
16:43:16|2675.79
16:43:17|2675.79
16:43:17|2676.31
16:43:18|2676.08
16:43:19|2676.08
16:43:20|2675.92
16:43:21|2675.92
16:43:22|2676.24
16:43:23|2676.25
16:43:25|2676.24
16:43:26|2676.24
16:43:27|2676.25
16:43:28|2676.25
16:43:29|2676.31
16:43:31|2676.31
16:43:32|2675.93
16:43:33|2676.24
16:43:33|2676.32
16:43:35|2676.32
16:43:36|2675.93
16:43:37|2675.93
16:43:38|2675.21
16:43:39|2675.21
16:43:40|2675.26
16:43:41|2674.24
16:43:43|2674.26
16:43:43|2673.17
16:43:44|2673.6
16:43:45|2673.3
16:43:46|2673.3
16:43:47|2673.88
16:43:48|2674.2
16:43:50|2674.2
16:43:50|2674.97
16:43:52|2674.98
16:43:53|2675.27
16:43:54|2675.92
16:43:55|2675.92
16:43:56|2676.66
16:43:57|2676.62
16:43:58|2676.61
16:43:59|2676.61
16:44:00|2676.62
16:44:01|2676.37
16:44:03|2676.14
16:44:03|2675.82
16:44:04|2675.9
16:44:05|2675.9
16:44:06|2675.9
16:44:07|2675.89
16:44:08|2675.54
16:44:09|2675.54
16:44:10|2675.88
16:44:11|2675.66
16:44:12|2675.65
16:44:13|2675.66
16:44:14|2675.55
16:44:15|2675.55
16:44:16|2675.55
16:44:17|2674.71
16:44:18|2674.25
16:44:19|2673.91
16:44:20|2674.01
16:44:21|2674.31
16:44:22|2674.31
16:44:23|2674.31
16:44:24|2674.61
16:44:26|2674.63
16:44:26|2673.79
16:44:28|2673.58
16:44:29|2673.63
16:44:31|2673.63
16:44:32|2673.83
16:44:33|2674.22
16:44:34|2674.68
16:44:35|2674.68
16:44:36|2675.1
16:44:37|2676.29
16:44:38|2676.29
16:44:39|2676.17
16:44:40|2676.17
16:44:42|2676.62
16:44:42|2676.64
16:44:43|2676.65
16:44:44|2676.88
16:44:45|2677.05
16:44:46|2677.21
16:44:47|2677.21
16:44:48|2677.2
16:44:49|2677.15
16:44:50|2677.12
16:44:51|2677.06
16:44:53|2677.06
16:44:53|2677.05
16:44:54|2677.05
16:44:55|2677.06
16:44:56|2677.05
16:44:58|2677.2
16:44:58|2677.19
16:44:59|2676.79
16:45:01|2676.41
16:45:01|2676.41
16:45:03|2677.19
16:45:03|2676.3
16:45:05|2676.31
16:45:05|2677.11
16:45:07|2677.08
16:45:08|2676.88
16:45:09|2677.
16:45:10|2677.
16:45:11|2676.57
16:45:12|2676.82
16:45:13|2677.
16:45:14|2676.11
16:45:15|2677.11
16:45:16|2677.55
16:45:17|2677.55
16:45:18|2677.99
16:45:19|2677.79
16:45:20|2677.76
16:45:21|2677.77
16:45:23|2677.76
16:45:23|2677.21
16:45:24|2676.83
16:45:25|2676.59
16:45:27|2676.59
16:45:28|2676.59
16:45:29|2676.59
16:45:31|2676.59
16:45:32|2677.02
16:45:33|2677.31
16:45:34|2677.31
16:45:35|2677.31
16:45:36|2677.31
16:45:37|2677.62
16:45:38|2677.62
16:45:39|2677.95
16:45:40|2678.19
16:45:42|2678.4
16:45:42|2678.25
16:45:43|2677.64
16:45:44|2677.88
16:45:45|2677.87
16:45:46|2677.87
16:45:47|2677.64
16:45:48|2677.64
16:45:49|2677.64
16:45:50|2676.92
16:45:51|2677.18
16:45:52|2676.58
16:45:53|2676.56
16:45:54|2676.56
16:45:55|2676.59
16:45:56|2676.92
16:45:58|2676.6
16:45:59|2677.16
16:46:00|2676.89
16:46:01|2676.88
16:46:02|2677.24
16:46:02|2677.24
16:46:04|2677.24
16:46:04|2677.25
16:46:06|2677.24
16:46:07|2677.24
16:46:07|2677.01
16:46:08|2677.01
16:46:09|2677.22
16:46:10|2677.25
16:46:11|2677.
16:46:12|2676.9
16:46:13|2676.89
16:46:14|2676.89
16:46:15|2676.94
16:46:16|2677.08
16:46:18|2677.6
16:46:19|2677.61
16:46:19|2677.61
16:46:20|2677.6
16:46:22|2677.01
16:46:23|2677.01
16:46:23|2677.56
16:46:24|2677.55
16:46:26|2677.61
16:46:27|2677.61
16:46:28|2677.75
16:46:29|2678.8
16:46:30|2679.15
16:46:32|2679.43
16:46:32|2679.42
16:46:33|2679.1
16:46:34|2679.1
16:46:35|2679.41
16:46:37|2679.33
16:46:38|2679.12
16:46:39|2679.12
16:46:40|2679.11
16:46:41|2679.12
16:46:42|2679.12
16:46:43|2679.11
16:46:44|2679.12
16:46:45|2679.12
16:46:46|2679.34
16:46:47|2679.77
16:46:48|2679.77
16:46:49|2679.77
16:46:50|2679.77
16:46:52|2679.8
16:46:53|2680.02
16:46:54|2680.39
16:46:54|2680.83
16:46:56|2680.62
16:46:56|2681.21
16:46:57|2680.98
16:46:59|2680.04
16:46:59|2679.86
16:47:00|2679.72
16:47:02|2679.33
16:47:02|2678.58
16:47:04|2679.36
16:47:04|2679.37
16:47:06|2679.55
16:47:06|2679.55
16:47:08|2678.94
16:47:09|2678.94
16:47:09|2678.94
16:47:10|2678.65
16:47:12|2679.41
16:47:12|2680.
16:47:14|2680.46
16:47:15|2680.45
16:47:15|2680.46
16:47:17|2680.46
16:47:17|2681.21
16:47:19|2681.31
16:47:19|2681.51
16:47:21|2682.03
16:47:21|2682.14
16:47:22|2682.15
16:47:23|2682.15
16:47:25|2681.64
16:47:25|2682.23
16:47:27|2682.27
16:47:27|2682.6
16:47:29|2683.5
16:47:30|2683.92
16:47:32|2683.59
16:47:32|2684.15
16:47:33|2684.56
16:47:35|2683.75
16:47:36|2683.76
16:47:37|2684.05
16:47:38|2683.
16:47:39|2683.
16:47:40|2682.99
16:47:41|2682.67
16:47:42|2683.03
16:47:43|2683.03
16:47:44|2683.
16:47:45|2682.67
16:47:46|2682.67
16:47:47|2682.67
16:47:48|2682.68
16:47:49|2682.68
16:47:50|2682.04
16:47:51|2681.94
16:47:52|2681.54
16:47:53|2680.97
16:47:54|2680.51
16:47:55|2680.27
16:47:57|2680.94
16:47:58|2681.08
16:47:58|2681.08
16:48:00|2681.27
16:48:01|2681.27
16:48:02|2681.27
16:48:03|2681.27
16:48:04|2681.93
16:48:05|2681.55
16:48:06|2681.29
16:48:07|2681.02
16:48:08|2681.02
16:48:08|2680.64
16:48:10|2680.26
16:48:11|2680.21
16:48:11|2680.54
16:48:13|2680.54
16:48:14|2680.54
16:48:15|2680.95
16:48:16|2680.96
16:48:17|2680.95
16:48:18|2680.95
16:48:19|2680.96
16:48:19|2681.38
16:48:20|2681.59
16:48:22|2681.59
16:48:23|2681.74
16:48:24|2681.75
16:48:25|2681.75
16:48:26|2681.63
16:48:26|2681.63
16:48:28|2681.63
16:48:29|2682.21
16:48:30|2682.55
16:48:32|2682.67
16:48:33|2682.38
16:48:34|2682.65
16:48:35|2682.65
16:48:36|2682.91
16:48:36|2682.92
16:48:38|2682.96
16:48:39|2682.92
16:48:40|2682.92
16:48:41|2682.59
16:48:42|2682.33
16:48:43|2682.58
16:48:44|2682.72
16:48:45|2683.21
16:48:46|2683.33
16:48:48|2683.32
16:48:48|2683.33
16:48:49|2683.72
16:48:50|2683.76
16:48:51|2683.61
16:48:52|2683.4
16:48:53|2683.07
16:48:54|2683.04
16:48:55|2682.85
16:48:56|2683.22
16:48:57|2683.22
16:48:58|2682.9
16:48:59|2683.23
16:49:00|2683.22
16:49:01|2683.23
16:49:02|2683.23
16:49:03|2683.23
16:49:04|2683.23
16:49:05|2682.66
16:49:06|2682.65
16:49:07|2682.71
16:49:08|2682.71
16:49:09|2682.33
16:49:11|2682.02
16:49:12|2682.01
16:49:13|2682.01
16:49:13|2682.01
16:49:14|2682.51
16:49:15|2682.16
16:49:17|2682.16
16:49:18|2682.
16:49:19|2682.
16:49:19|2682.
16:49:21|2682.
16:49:22|2681.78
16:49:22|2681.78
16:49:23|2682.63
16:49:25|2682.64
16:49:26|2682.64
16:49:26|2682.64
16:49:27|2682.24
16:49:29|2682.24
16:49:30|2681.99
16:49:31|2681.5
16:49:32|2681.5
16:49:33|2681.77
16:49:34|2681.77
16:49:36|2681.76
16:49:36|2682.09
16:49:37|2682.1
16:49:38|2682.1
16:49:39|2682.11
16:49:40|2681.3
16:49:41|2681.46
16:49:42|2681.7
16:49:44|2682.63
16:49:45|2682.63
16:49:46|2683.75
16:49:47|2683.75
16:49:48|2683.75
16:49:49|2683.75
16:49:50|2683.76
16:49:51|2683.81
16:49:51|2684.39
16:49:52|2684.39
16:49:54|2683.56
16:49:55|2683.55
16:49:56|2683.54
16:49:57|2683.55
16:49:58|2683.54
16:49:59|2683.7
16:50:00|2683.55
16:50:01|2683.43
16:50:02|2683.55
16:50:03|2683.55
16:50:04|2683.55
16:50:05|2683.55
16:50:06|2683.43
16:50:07|2683.
16:50:07|2682.6
16:50:09|2682.59
16:50:10|2682.59
16:50:11|2682.49
16:50:12|2682.16
16:50:12|2682.16
16:50:13|2682.16
16:50:15|2682.17
16:50:15|2682.01
16:50:16|2682.16
16:50:17|2682.17
16:50:19|2682.43
16:50:20|2682.83
16:50:21|2683.34
16:50:22|2683.33
16:50:23|2683.34
16:50:24|2683.2
16:50:25|2683.2
16:50:26|2683.21
16:50:27|2682.95
16:50:28|2682.93
16:50:29|2682.93
16:50:30|2682.92
16:50:32|2682.51
16:50:33|2682.18
16:50:34|2682.18
16:50:35|2682.18
16:50:36|2682.
16:50:37|2681.5
16:50:38|2681.5
16:50:39|2681.5
16:50:40|2681.12
16:50:42|2681.12
16:50:42|2681.12
16:50:43|2681.12
16:50:44|2681.12
16:50:46|2681.12
16:50:46|2681.11
16:50:48|2681.11
16:50:49|2681.11
16:50:50|2681.35
16:50:51|2681.36
16:50:52|2681.99
16:50:53|2681.99
16:50:54|2682.
16:50:55|2682.
16:50:56|2681.99
16:50:57|2681.48
16:50:58|2681.32
16:50:59|2681.21
16:51:00|2681.64
16:51:01|2681.15
16:51:02|2680.66
16:51:03|2680.67
16:51:04|2681.06
16:51:05|2681.36
16:51:06|2681.36
16:51:07|2681.36
16:51:08|2681.36
16:51:09|2681.35
16:51:10|2681.12
16:51:11|2681.11
16:51:12|2681.12
16:51:13|2681.11
16:51:14|2680.89
16:51:15|2680.89
16:51:16|2680.89
16:51:17|2680.89
16:51:18|2680.98
16:51:19|2680.97
16:51:20|2681.28
16:51:21|2681.62
16:51:22|2681.45
16:51:23|2681.3
16:51:25|2681.31
16:51:25|2681.44
16:51:27|2681.45
16:51:27|2681.45
16:51:28|2681.45
16:51:30|2681.44
16:51:30|2681.95
16:51:31|2681.75
16:51:33|2681.56
16:51:34|2681.27
16:51:35|2681.27
16:51:36|2681.27
16:51:38|2681.28
16:51:39|2681.27
16:51:39|2680.66
16:51:41|2680.49
16:51:42|2680.49
16:51:43|2680.49
16:51:44|2680.23
16:51:45|2680.22
16:51:46|2680.12
16:51:47|2680.12
16:51:48|2680.
16:51:49|2680.
16:51:50|2680.01
16:51:51|2679.79
16:51:52|2679.78
16:51:53|2679.78
16:51:54|2679.78
16:51:55|2679.79
16:51:56|2679.79
16:51:57|2679.79
16:51:58|2679.31
16:51:59|2679.6
16:52:00|2679.6
16:52:01|2679.01
16:52:02|2679.01
16:52:03|2679.
16:52:04|2679.01
16:52:05|2679.01
16:52:06|2678.86
16:52:07|2678.33
16:52:08|2678.34
16:52:09|2677.99
16:52:10|2677.75
16:52:11|2678.33
16:52:12|2678.09
16:52:13|2678.
16:52:14|2677.7
16:52:15|2677.7
16:52:16|2677.7
16:52:17|2677.6
16:52:18|2677.99
16:52:19|2678.62
16:52:20|2678.51
16:52:21|2678.49
16:52:22|2678.47
16:52:23|2678.75
16:52:24|2678.02
16:52:25|2678.02
16:52:26|2678.24
16:52:27|2678.23
16:52:28|2678.14
16:52:29|2678.28
16:52:30|2678.28
16:52:31|2678.28
16:52:32|2678.28
16:52:33|2678.29
16:52:35|2679.05
16:52:36|2679.05
16:52:37|2678.65
16:52:38|2678.2
16:52:38|2678.19
16:52:40|2677.72
16:52:41|2677.72
16:52:42|2677.4
16:52:43|2677.41
16:52:44|2677.41
16:52:45|2677.41
16:52:46|2677.41
16:52:46|2677.41
16:52:48|2677.99
16:52:49|2678.6
16:52:50|2679.06
16:52:51|2679.05
16:52:52|2679.31
16:52:53|2679.32
16:52:54|2679.32
16:52:55|2679.32
16:52:56|2679.32
16:52:57|2679.33
16:52:58|2679.72
16:52:59|2679.72
16:53:00|2679.72
16:53:01|2680.
16:53:02|2680.29
16:53:03|2680.29
16:53:04|2680.74
16:53:05|2680.73
16:53:06|2680.73
16:53:07|2680.74
16:53:08|2680.74
16:53:09|2680.78
16:53:10|2680.78
16:53:11|2680.78
16:53:12|2680.32
16:53:13|2680.31
16:53:14|2680.31
16:53:15|2680.31
16:53:16|2680.31
16:53:17|2680.31
16:53:18|2680.3
16:53:19|2680.3
16:53:20|2680.3
16:53:21|2680.3
16:53:22|2680.71
16:53:23|2681.06
16:53:24|2681.07
16:53:25|2681.07
16:53:26|2681.07
16:53:27|2681.06
16:53:28|2681.07
16:53:29|2680.78
16:53:30|2680.71
16:53:31|2680.67
16:53:32|2680.67
16:53:33|2680.68
16:53:34|2681.05
16:53:35|2682.24
16:53:37|2682.25
16:53:37|2682.25
16:53:38|2682.86
16:53:39|2683.46
16:53:40|2683.54
16:53:41|2683.54
16:53:43|2682.87
16:53:44|2682.86
16:53:45|2681.87
16:53:46|2682.2
16:53:47|2682.2
16:53:48|2682.56
16:53:49|2682.14
16:53:50|2682.13
16:53:51|2682.14
16:53:52|2682.14
16:53:53|2682.13
16:53:55|2681.92
16:53:55|2681.85
16:53:56|2681.49
16:53:57|2680.33
16:53:58|2680.31
16:53:59|2680.32
16:54:00|2680.32
16:54:01|2680.31
16:54:02|2680.07
16:54:03|2679.9
16:54:04|2679.77
16:54:05|2679.64
16:54:06|2679.48
16:54:07|2679.48
16:54:08|2679.82
16:54:09|2679.99
16:54:10|2680.
16:54:11|2680.13
16:54:12|2680.13
16:54:13|2679.74
16:54:14|2679.48
16:54:15|2679.49
16:54:16|2679.65
16:54:17|2679.65
16:54:18|2679.34
16:54:20|2679.34
16:54:20|2679.34
16:54:21|2679.34
16:54:23|2679.33
16:54:24|2679.67
16:54:25|2679.67
16:54:25|2679.96
16:54:27|2679.96
16:54:28|2679.97
16:54:28|2680.
16:54:29|2680.65
16:54:31|2680.86
16:54:31|2681.06
16:54:32|2681.17
16:54:33|2681.32
16:54:34|2681.32
16:54:36|2681.32
16:54:37|2681.31
16:54:39|2680.9
16:54:39|2680.85
16:54:41|2680.86
16:54:42|2680.86
16:54:42|2681.31
16:54:44|2681.31
16:54:45|2681.49
16:54:46|2681.49
16:54:47|2681.67
16:54:48|2681.68
16:54:49|2681.68
16:54:50|2680.96
16:54:51|2680.63
16:54:52|2680.63
16:54:54|2680.4
16:54:54|2680.24
16:54:56|2680.25
16:54:56|2680.25
16:54:57|2680.25
16:54:58|2680.24
16:55:00|2680.25
16:55:00|2680.22
16:55:01|2680.23
16:55:03|2680.23
16:55:03|2680.23
16:55:04|2680.25
16:55:05|2680.97
16:55:06|2680.97
16:55:07|2680.97
16:55:09|2681.25
16:55:09|2681.34
16:55:11|2681.33
16:55:12|2681.33
16:55:13|2680.81
16:55:14|2680.64
16:55:15|2680.63
16:55:16|2680.5
16:55:17|2680.23
16:55:18|2680.22
16:55:19|2679.44
16:55:20|2679.44
16:55:21|2679.44
16:55:22|2679.44
16:55:23|2679.44
16:55:24|2679.44
16:55:25|2679.44
16:55:26|2679.73
16:55:27|2679.73
16:55:28|2679.45
16:55:29|2679.72
16:55:30|2680.17
16:55:31|2680.33
16:55:32|2680.33
16:55:33|2680.67
16:55:34|2680.68
16:55:35|2680.96
16:55:36|2681.28
16:55:38|2681.81
16:55:39|2681.74
16:55:40|2681.4
16:55:41|2681.4
16:55:42|2681.75
16:55:43|2681.75
16:55:44|2681.41
16:55:45|2681.41
16:55:46|2681.4
16:55:47|2681.41
16:55:48|2681.41
16:55:49|2681.41
16:55:50|2681.41
16:55:51|2680.95
16:55:52|2680.68
16:55:53|2680.01
16:55:54|2679.45
16:55:55|2679.46
16:55:57|2679.46
16:55:57|2679.44
16:55:58|2679.44
16:55:59|2679.01
16:56:00|2678.71
16:56:01|2678.69
16:56:02|2678.31
16:56:04|2678.31
16:56:05|2678.04
16:56:06|2678.04
16:56:07|2678.37
16:56:08|2678.37
16:56:09|2678.37
16:56:10|2678.86
16:56:11|2679.
16:56:12|2678.64
16:56:14|2678.31
16:56:14|2678.05
16:56:16|2678.05
16:56:17|2676.37
16:56:18|2676.76
16:56:19|2676.76
16:56:20|2677.29
16:56:21|2677.43
16:56:22|2677.76
16:56:23|2678.21
16:56:24|2678.22
16:56:25|2678.22
16:56:26|2677.82
16:56:27|2677.81
16:56:28|2677.28
16:56:29|2677.28
16:56:30|2677.11
16:56:31|2677.27
16:56:32|2677.6
16:56:34|2677.6
16:56:34|2677.6
16:56:35|2677.6
16:56:36|2677.6
16:56:38|2677.15
16:56:39|2677.15
16:56:40|2677.54
16:56:41|2677.54
16:56:42|2677.55
16:56:44|2677.31
16:56:45|2677.31
16:56:46|2677.3
16:56:46|2677.31
16:56:48|2677.31
16:56:49|2677.55
16:56:49|2678.37
16:56:51|2678.6
16:56:52|2678.59
16:56:53|2678.19
16:56:54|2677.88
16:56:54|2677.88
16:56:56|2677.87
16:56:56|2677.69
16:56:58|2677.67
16:56:59|2677.67
16:56:59|2677.67
16:57:01|2677.66
16:57:02|2678.04
16:57:03|2678.52
16:57:04|2678.58
16:57:05|2678.53
16:57:06|2678.37
16:57:07|2678.36
16:57:07|2678.37
16:57:08|2678.36
16:57:09|2678.37
16:57:10|2678.37
16:57:11|2678.37
16:57:13|2677.8
16:57:14|2677.48
16:57:14|2677.48
16:57:16|2677.29
16:57:16|2677.29
16:57:17|2677.28
16:57:19|2677.27
16:57:19|2677.26
16:57:20|2677.27
16:57:21|2676.94
16:57:22|2676.56
16:57:24|2676.56
16:57:25|2676.56
16:57:25|2676.69
16:57:27|2676.95
16:57:27|2677.42
16:57:29|2676.66
16:57:29|2676.92
16:57:30|2676.81
16:57:32|2676.8
16:57:33|2676.8
16:57:33|2676.81
16:57:34|2677.35
16:57:35|2677.21
16:57:36|2677.05
16:57:38|2677.05
16:57:38|2676.8
16:57:40|2676.79
16:57:42|2677.57
16:57:43|2677.56
16:57:44|2677.56
16:57:44|2678.09
16:57:46|2678.08
16:57:47|2678.18
16:57:48|2678.17
16:57:49|2677.33
16:57:49|2677.08
16:57:51|2677.08
16:57:52|2676.44
16:57:53|2676.14
16:57:54|2676.28
16:57:55|2676.28
16:57:57|2676.28
16:57:57|2676.01
16:57:59|2676.01
16:57:59|2676.01
16:58:01|2676.27
16:58:01|2676.28
16:58:02|2676.27
16:58:03|2676.02
16:58:05|2675.75
16:58:05|2675.57
16:58:07|2675.19
16:58:08|2675.48
16:58:09|2674.86
16:58:10|2675.16
16:58:11|2675.53
16:58:11|2675.73
16:58:12|2675.73
16:58:13|2675.85
16:58:15|2676.01
16:58:15|2676.64
16:58:17|2676.94
16:58:18|2677.04
16:58:19|2677.23
16:58:20|2677.23
16:58:20|2677.23
16:58:21|2677.23
16:58:23|2677.22
16:58:24|2677.23
16:58:24|2676.83
16:58:25|2676.82
16:58:27|2676.82
16:58:28|2677.21
16:58:29|2677.22
16:58:29|2677.35
16:58:31|2677.35
16:58:32|2676.46
16:58:32|2676.46
16:58:33|2676.8
16:58:34|2676.8
16:58:35|2676.57
16:58:36|2676.58
16:58:38|2676.58
16:58:38|2676.58
16:58:39|2676.58
16:58:41|2676.58
16:58:42|2676.57
16:58:43|2676.91
16:58:45|2676.9
16:58:45|2676.91
16:58:47|2676.91
16:58:47|2676.91
16:58:49|2676.58
16:58:50|2676.59
16:58:51|2676.59
16:58:52|2676.08
16:58:53|2676.07
16:58:54|2676.19
16:58:55|2676.19
16:58:56|2676.19
16:58:57|2676.19
16:58:58|2676.19
16:58:59|2676.09
16:59:00|2676.09
16:59:01|2676.86
16:59:02|2676.86
16:59:02|2676.86
16:59:04|2676.91
16:59:05|2676.91
16:59:06|2676.9
16:59:07|2676.91
16:59:07|2676.8
16:59:09|2676.58
16:59:10|2676.21
16:59:11|2676.09
16:59:12|2676.09
16:59:13|2676.09
16:59:13|2676.09
16:59:14|2676.08
16:59:15|2676.08
16:59:17|2676.08
16:59:18|2675.76
16:59:19|2675.85
16:59:20|2674.45
16:59:21|2674.32
16:59:21|2674.31
16:59:23|2674.32
16:59:24|2674.32
16:59:24|2674.32
16:59:26|2674.32
16:59:27|2674.84
16:59:28|2674.84
16:59:29|2674.84
16:59:30|2674.84
16:59:30|2674.84
16:59:32|2674.83
16:59:33|2674.84
16:59:34|2674.84
16:59:35|2674.84
16:59:36|2674.83
16:59:37|2674.83
16:59:38|2674.83
16:59:39|2674.5
16:59:40|2674.44
16:59:41|2674.83
16:59:43|2674.82
16:59:44|2674.83
16:59:45|2674.83
16:59:46|2675.24
16:59:47|2675.23
16:59:48|2675.23
16:59:49|2675.24
16:59:51|2675.24
16:59:51|2675.24
16:59:52|2675.23
16:59:53|2675.23
16:59:54|2675.23
16:59:55|2675.24
16:59:56|2675.35
16:59:57|2675.35
16:59:58|2675.35
16:59:59|2675.35
17:00:00|2675.35
17:00:01|2674.91
17:00:02|2674.83
17:00:03|2674.82
17:00:04|2674.83
17:00:05|2674.83
17:00:06|2675.23
17:00:07|2675.23
17:00:08|2675.23
17:00:09|2675.23
17:00:10|2675.68
17:00:11|2675.03
17:00:12|2675.02
17:00:14|2675.03
17:00:15|2674.86
17:00:16|2674.93
17:00:17|2674.92
17:00:18|2674.93
17:00:18|2674.83
17:00:20|2674.81
17:00:20|2674.07
17:00:22|2674.01
17:00:23|2674.01
17:00:23|2673.26
17:00:24|2673.26
17:00:25|2673.26
17:00:27|2673.26
17:00:28|2673.46
17:00:28|2673.45
17:00:29|2673.46
17:00:31|2673.45
17:00:31|2673.13
17:00:33|2673.13
17:00:34|2673.13
17:00:35|2673.13
17:00:35|2673.13
17:00:37|2673.13
17:00:37|2673.01
17:00:39|2672.88
17:00:40|2672.89
17:00:41|2672.88
17:00:42|2672.51
17:00:44|2672.51
17:00:45|2672.78
17:00:46|2672.5
17:00:47|2672.34
17:00:48|2672.15
17:00:49|2672.
17:00:50|2671.62
17:00:51|2669.96
17:00:52|2670.89
17:00:53|2672.18
17:00:54|2672.23
17:00:55|2671.79
17:00:56|2671.99
17:00:57|2671.99
17:00:58|2671.98
17:00:59|2672.31
17:01:00|2672.87
17:01:02|2673.28
17:01:02|2673.07
17:01:04|2673.27
17:01:04|2673.27
17:01:05|2673.27
17:01:07|2671.77
17:01:07|2671.14
17:01:08|2671.41
17:01:09|2671.41
17:01:11|2671.41
17:01:11|2671.4
17:01:13|2671.41
17:01:14|2670.83
17:01:14|2670.84
17:01:15|2670.84
17:01:16|2670.83
17:01:17|2670.03
17:01:18|2670.03
17:01:19|2670.03
17:01:20|2669.56
17:01:21|2669.57
17:01:22|2669.75
17:01:23|2669.76
17:01:24|2669.76
17:01:26|2669.56
17:01:26|2670.03
17:01:28|2670.04
17:01:29|2668.87
17:01:29|2668.87
17:01:31|2668.87
17:01:32|2668.87
17:01:33|2668.87
17:01:34|2669.27
17:01:35|2669.56
17:01:36|2670.48
17:01:37|2670.49
17:01:38|2670.48
17:01:39|2670.48
17:01:39|2670.59
17:01:40|2670.61
17:01:42|2670.61
17:01:43|2670.49
17:01:44|2670.5
17:01:45|2670.49
17:01:46|2670.59
17:01:47|2670.83
17:01:48|2671.41
17:01:50|2671.91
17:01:50|2671.91
17:01:52|2671.58
17:01:53|2671.58
17:01:54|2671.51
17:01:55|2671.66
17:01:55|2671.89
17:01:57|2672.
17:01:57|2672.
17:01:59|2672.
17:02:00|2672.
17:02:01|2672.
17:02:02|2672.15
17:02:03|2672.15
17:02:04|2672.36
17:02:05|2672.16
17:02:06|2672.01
17:02:07|2672.
17:02:08|2672.28
17:02:09|2672.35
17:02:10|2672.36
17:02:11|2672.36
17:02:12|2673.01
17:02:13|2673.02
17:02:14|2673.44
17:02:15|2673.34
17:02:16|2673.13
17:02:17|2673.13
17:02:18|2673.38
17:02:19|2673.38
17:02:20|2673.08
17:02:21|2673.01
17:02:22|2673.01
17:02:23|2673.07
17:02:24|2673.07
17:02:25|2673.07
17:02:26|2673.07
17:02:27|2672.79
17:02:28|2672.79
17:02:29|2672.91
17:02:30|2672.91
17:02:31|2672.63
17:02:32|2672.63
17:02:33|2672.63
17:02:34|2672.63
17:02:35|2672.63
17:02:36|2672.56
17:02:37|2672.56
17:02:38|2672.27
17:02:39|2672.19
17:02:40|2672.19
17:02:41|2671.51
17:02:42|2671.43
17:02:43|2671.9
17:02:45|2671.91
17:02:46|2671.55
17:02:47|2672.05
17:02:48|2672.24
17:02:50|2672.37
17:02:50|2672.9
17:02:51|2673.35
17:02:52|2674.43
17:02:53|2674.48
17:02:54|2674.48
17:02:56|2675.16
17:02:57|2675.16
17:02:59|2674.97
17:03:00|2674.99
17:03:00|2674.99
17:03:02|2674.82
17:03:02|2674.82
17:03:04|2674.82
17:03:05|2674.5
17:03:05|2674.49
17:03:07|2674.86
17:03:08|2674.86
17:03:09|2674.73
17:03:10|2674.71
17:03:11|2675.25
17:03:12|2675.38
17:03:13|2676.08
17:03:14|2676.27
17:03:15|2676.45
17:03:16|2676.46
17:03:17|2676.46
17:03:18|2676.54
17:03:19|2675.84
17:03:20|2675.84
17:03:21|2676.05
17:03:22|2676.4
17:03:23|2676.64
17:03:24|2676.64
17:03:25|2676.29
17:03:26|2676.29
17:03:27|2676.29
17:03:28|2676.29
17:03:29|2676.29
17:03:30|2676.29
17:03:31|2676.29
17:03:32|2676.27
17:03:33|2676.27
17:03:34|2676.27
17:03:35|2675.78
17:03:36|2675.78
17:03:38|2675.78
17:03:38|2676.26
17:03:39|2676.94
17:03:40|2676.89
17:03:41|2676.6
17:03:42|2676.85
17:03:43|2676.86
17:03:45|2676.85
17:03:46|2676.86
17:03:47|2676.89
17:03:48|2676.89
17:03:50|2676.26
17:03:50|2675.19
17:03:51|2675.19
17:03:52|2675.19
17:03:53|2675.48
17:03:54|2675.49
17:03:55|2675.33
17:03:56|2675.34
17:03:57|2675.75
17:03:58|2675.76
17:03:59|2675.76
17:04:00|2675.76
17:04:01|2675.75
17:04:02|2675.75
17:04:03|2675.76
17:04:04|2676.08
17:04:06|2676.19
17:04:06|2676.19
17:04:08|2676.88
17:04:09|2676.89
17:04:10|2676.89
17:04:11|2676.88
17:04:12|2676.88
17:04:13|2677.15
17:04:13|2677.14
17:04:15|2677.44
17:04:16|2677.75
17:04:17|2677.16
17:04:18|2677.11
17:04:19|2677.11
17:04:20|2677.52
17:04:21|2677.49
17:04:22|2677.5
17:04:22|2677.5
17:04:24|2677.79
17:04:25|2677.78
17:04:26|2678.71
17:04:26|2678.44
17:04:27|2678.44
17:04:29|2677.5
17:04:30|2677.5
17:04:32|2677.55
17:04:32|2677.55
17:04:33|2677.76
17:04:34|2677.79
17:04:35|2678.6
17:04:36|2678.97
17:04:38|2678.71
17:04:38|2678.71
17:04:39|2679.4
17:04:41|2679.79
17:04:41|2679.51
17:04:42|2679.8
17:04:43|2679.66
17:04:44|2679.66
17:04:46|2679.66
17:04:47|2679.66
17:04:48|2679.66
17:04:50|2679.99
17:04:51|2680.
17:04:52|2680.
17:04:53|2680.
17:04:54|2680.
17:04:55|2679.67
17:04:56|2679.67
17:04:57|2679.67
17:04:58|2679.7
17:04:59|2680.
17:05:01|2680.21
17:05:02|2679.87
17:05:03|2679.88
17:05:04|2679.88
17:05:05|2679.44
17:05:05|2679.73
17:05:07|2680.2
17:05:07|2680.21
17:05:09|2680.21
17:05:09|2680.21
17:05:10|2680.59
17:05:11|2680.66
17:05:12|2680.65
17:05:14|2680.73
17:05:14|2680.54
17:05:16|2680.55
17:05:16|2681.01
17:05:18|2680.22
17:05:19|2680.48
17:05:19|2680.23
17:05:20|2679.89
17:05:21|2679.3
17:05:22|2679.31
17:05:24|2679.31
17:05:24|2679.6
17:05:26|2679.42
17:05:27|2679.42
17:05:27|2679.3
17:05:29|2680.56
17:05:29|2680.58
17:05:30|2680.59
17:05:31|2680.59
17:05:32|2681.27
17:05:34|2681.29
17:05:34|2680.48
17:05:36|2680.48
17:05:36|2680.99
17:05:37|2680.99
17:05:38|2681.02
17:05:39|2681.14
17:05:40|2680.21
17:05:41|2680.45
17:05:42|2680.45
17:05:43|2680.44
17:05:44|2680.44
17:05:45|2680.44
17:05:47|2680.44
17:05:48|2680.79
17:05:50|2680.8
17:05:50|2680.8
17:05:51|2680.8
17:05:52|2680.8
17:05:53|2680.79
17:05:55|2680.8
17:05:55|2680.8
17:05:57|2680.8
17:05:58|2680.8
17:05:59|2680.79
17:06:00|2680.8
17:06:01|2680.63
17:06:02|2680.63
17:06:03|2680.13
17:06:04|2679.9
17:06:05|2679.73
17:06:06|2679.73
17:06:07|2679.6
17:06:08|2679.6
17:06:09|2679.6
17:06:10|2680.45
17:06:11|2680.56
17:06:12|2680.82
17:06:13|2681.12
17:06:14|2681.89
17:06:15|2682.32
17:06:16|2682.57
17:06:17|2682.61
17:06:19|2682.61
17:06:19|2682.61
17:06:20|2682.57
17:06:22|2682.17
17:06:22|2682.17
17:06:24|2682.17
17:06:25|2682.71
17:06:25|2682.93
17:06:27|2682.92
17:06:27|2682.92
17:06:29|2682.92
17:06:29|2683.31
17:06:30|2683.3
17:06:31|2683.31
17:06:33|2683.45
17:06:33|2683.31
17:06:35|2683.31
17:06:36|2683.31
17:06:36|2682.33
17:06:37|2682.33
17:06:38|2683.07
17:06:39|2683.06
17:06:41|2682.74
17:06:41|2683.03
17:06:42|2683.03
17:06:43|2683.02
17:06:45|2683.03
17:06:45|2683.03
17:06:46|2683.5
17:06:48|2683.5
17:06:49|2683.51
17:06:50|2683.51
17:06:51|2683.51
17:06:53|2683.51
17:06:53|2683.51
17:06:54|2683.3
17:06:55|2683.3
17:06:57|2683.3
17:06:58|2683.3
17:06:59|2683.3
17:07:00|2683.54
17:07:00|2683.53
17:07:02|2683.89
17:07:03|2683.9
17:07:04|2683.6
17:07:05|2683.18
17:07:05|2683.18
17:07:06|2683.18
17:07:08|2682.81
17:07:09|2682.81
17:07:10|2682.8
17:07:11|2682.57
17:07:12|2682.57
17:07:12|2682.24
17:07:13|2681.51
17:07:15|2681.4
17:07:16|2680.7
17:07:16|2680.7
17:07:17|2680.69
17:07:18|2680.02
17:07:19|2680.78
17:07:20|2680.53
17:07:22|2680.54
17:07:22|2680.77
17:07:24|2681.68
17:07:25|2681.68
17:07:26|2681.69
17:07:27|2681.69
17:07:28|2681.29
17:07:28|2681.15
17:07:30|2681.16
17:07:31|2681.16
17:07:32|2681.16
17:07:33|2681.48
17:07:34|2681.3
17:07:35|2681.16
17:07:36|2681.01
17:07:37|2681.01
17:07:38|2681.17
17:07:38|2681.41
17:07:40|2681.41
17:07:41|2682.
17:07:42|2682.34
17:07:42|2682.87
17:07:43|2682.87
17:07:45|2682.87
17:07:46|2682.88
17:07:47|2682.87
17:07:48|2682.73
17:07:49|2682.68
17:07:51|2682.7
17:07:51|2682.86
17:07:53|2682.88
17:07:54|2682.92
17:07:55|2682.92
17:07:56|2683.24
17:07:57|2683.22
17:07:59|2683.22
17:08:00|2683.21
17:08:01|2683.22
17:08:01|2683.22
17:08:03|2682.72
17:08:04|2682.55
17:08:05|2682.55
17:08:06|2682.51
17:08:07|2682.51
17:08:08|2682.95
17:08:10|2682.95
17:08:10|2682.95
17:08:11|2682.95
17:08:12|2683.02
17:08:13|2682.79
17:08:14|2682.6
17:08:15|2682.57
17:08:16|2682.57
17:08:17|2682.57
17:08:18|2682.57
17:08:19|2682.8
17:08:20|2682.8
17:08:21|2682.89
17:08:22|2682.88
17:08:23|2682.81
17:08:24|2682.64
17:08:25|2682.63
17:08:26|2682.64
17:08:27|2682.64
17:08:28|2682.63
17:08:29|2682.64
17:08:30|2682.63
17:08:31|2682.63
17:08:33|2682.
17:08:33|2681.43
17:08:34|2681.15
17:08:35|2680.36
17:08:37|2680.45
17:08:38|2680.44
17:08:39|2680.44
17:08:39|2680.85
17:08:41|2681.34
17:08:42|2682.28
17:08:43|2682.64
17:08:44|2682.91
17:08:45|2683.51
17:08:46|2683.5
17:08:46|2683.26
17:08:47|2683.07
17:08:49|2683.07
17:08:50|2683.25
17:08:52|2683.07
17:08:53|2683.07
17:08:54|2683.06
17:08:55|2683.21
17:08:56|2683.06
17:08:57|2682.82
17:08:58|2683.06
17:08:59|2682.92
17:09:01|2683.05
17:09:02|2682.82
17:09:02|2682.78
17:09:04|2682.01
17:09:05|2682.01
17:09:06|2681.61
17:09:07|2681.42
17:09:08|2681.42
17:09:09|2681.42
17:09:10|2681.45
17:09:11|2681.46
17:09:12|2681.67
17:09:13|2681.94
17:09:14|2681.95
17:09:16|2681.94
17:09:16|2681.95
17:09:17|2681.46
17:09:19|2681.46
17:09:19|2681.46
17:09:21|2681.42
17:09:22|2682.25
17:09:23|2682.25
17:09:24|2682.63
17:09:25|2681.25
17:09:26|2682.07
17:09:27|2682.08
17:09:28|2682.63
17:09:29|2682.33
17:09:30|2681.98
17:09:31|2682.62
17:09:32|2683.
17:09:33|2682.99
17:09:34|2682.9
17:09:35|2682.99
17:09:36|2683.92
17:09:37|2683.92
17:09:38|2683.92
17:09:39|2683.93
17:09:40|2683.93
17:09:41|2683.93
17:09:42|2683.16
17:09:43|2682.64
17:09:44|2682.55
17:09:45|2682.55
17:09:46|2682.33
17:09:47|2682.34
17:09:48|2682.34
17:09:49|2682.17
17:09:50|2682.17
17:09:52|2682.17
17:09:52|2682.17
17:09:54|2682.17
17:09:55|2681.76
17:09:56|2681.76
17:09:57|2681.76
17:09:58|2681.76
17:09:59|2681.75
17:10:00|2681.1
17:10:01|2681.09
17:10:02|2680.97
17:10:03|2680.97
17:10:04|2681.34
17:10:06|2680.98
17:10:06|2681.26
17:10:07|2681.31
17:10:08|2681.44
17:10:10|2681.76
17:10:10|2682.1
17:10:11|2682.7
17:10:12|2683.62
17:10:14|2683.63
17:10:14|2683.88
17:10:15|2684.
17:10:17|2683.99
17:10:17|2683.93
17:10:18|2683.94
17:10:19|2683.94
17:10:21|2683.93
17:10:21|2683.94
17:10:22|2684.
17:10:24|2684.46
17:10:24|2684.46
17:10:25|2684.46
17:10:26|2684.55
17:10:28|2685.6
17:10:29|2685.6
17:10:30|2685.8
17:10:30|2685.8
17:10:32|2685.52
17:10:32|2686.
17:10:33|2686.
17:10:35|2686.01
17:10:36|2687.06
17:10:36|2687.37
17:10:38|2687.79
17:10:39|2687.79
17:10:40|2687.63
17:10:41|2687.62
17:10:42|2687.63
17:10:42|2687.63
17:10:44|2687.61
17:10:44|2688.5
17:10:46|2687.92
17:10:47|2687.74
17:10:48|2687.73
17:10:49|2688.05
17:10:50|2687.74
17:10:51|2687.64
17:10:52|2687.64
17:10:54|2687.63
17:10:54|2688.18
17:10:56|2688.21
17:10:57|2688.21
17:10:57|2688.21
17:10:59|2687.66
17:11:00|2688.23
17:11:01|2688.23
17:11:01|2688.6
17:11:03|2688.6
17:11:03|2688.59
17:11:04|2688.89
17:11:06|2689.12
17:11:07|2689.18
17:11:08|2689.57
17:11:09|2690.26
17:11:10|2690.64
17:11:11|2689.58
17:11:11|2689.97
17:11:13|2690.
17:11:14|2690.33
17:11:15|2689.65
17:11:16|2689.78
17:11:17|2689.98
17:11:18|2689.98
17:11:19|2690.17
17:11:20|2690.01
17:11:21|2689.64
17:11:22|2689.36
17:11:23|2689.18
17:11:24|2689.18
17:11:25|2689.09
17:11:27|2689.08
17:11:27|2688.82
17:11:28|2688.82
17:11:29|2688.82
17:11:31|2688.74
17:11:31|2688.73
17:11:32|2688.74
17:11:33|2689.02
17:11:35|2689.06
17:11:36|2687.75
17:11:36|2687.65
17:11:38|2687.06
17:11:38|2687.07
17:11:39|2687.61
17:11:40|2687.16
17:11:41|2687.48
17:11:42|2687.34
17:11:44|2687.33
17:11:44|2687.19
17:11:46|2687.19
17:11:46|2686.73
17:11:47|2686.83
17:11:48|2686.69
17:11:50|2687.54
17:11:51|2687.45
17:11:52|2687.45
17:11:53|2687.59
17:11:54|2687.58
17:11:55|2687.59
17:11:56|2687.7
17:11:57|2687.7
17:11:59|2688.14
17:11:59|2688.14
17:12:01|2689.24
17:12:02|2689.18
17:12:03|2689.05
17:12:04|2689.25
17:12:05|2689.69
17:12:06|2690.66
17:12:06|2690.66
17:12:08|2690.98
17:12:09|2691.37
17:12:10|2692.25
17:12:11|2691.45
17:12:12|2691.36
17:12:13|2691.18
17:12:14|2691.05
17:12:15|2690.65
17:12:16|2690.65
17:12:17|2690.65
17:12:18|2690.66
17:12:19|2690.67
17:12:20|2690.67
17:12:21|2690.81
17:12:22|2691.25
17:12:23|2690.67
17:12:23|2690.66
17:12:25|2691.05
17:12:26|2691.06
17:12:27|2691.06
17:12:28|2691.07
17:12:29|2690.72
17:12:29|2690.72
17:12:31|2690.72
17:12:32|2691.01
17:12:33|2691.2
17:12:33|2691.21
17:12:35|2691.2
17:12:36|2691.2
17:12:37|2691.47
17:12:38|2691.23
17:12:38|2691.24
17:12:39|2691.36
17:12:40|2691.79
17:12:43|2691.95
17:12:43|2691.78
17:12:44|2691.41
17:12:45|2691.2
17:12:46|2691.13
17:12:47|2691.02
17:12:48|2691.21
17:12:49|2691.21
17:12:50|2691.54
17:12:51|2691.85
17:12:52|2691.85
17:12:53|2691.49
17:12:54|2691.97
17:12:55|2690.18
17:12:56|2689.53
17:12:58|2689.53
17:12:59|2689.53
17:13:00|2689.54
17:13:02|2690.04
17:13:02|2690.31
17:13:04|2690.29
17:13:05|2690.28
17:13:06|2690.93
17:13:06|2691.52
17:13:08|2692.29
17:13:09|2692.71
17:13:10|2693.73
17:13:10|2693.74
17:13:12|2693.73
17:13:13|2693.73
17:13:13|2693.73
17:13:15|2693.4
17:13:16|2693.38
17:13:16|2692.72
17:13:18|2692.72
17:13:19|2691.63
17:13:20|2691.63
17:13:21|2691.63
17:13:21|2691.82
17:13:23|2691.63
17:13:24|2691.99
17:13:25|2691.54
17:13:26|2691.46
17:13:27|2692.05
17:13:28|2691.79
17:13:28|2691.29
17:13:30|2691.22
17:13:31|2691.63
17:13:32|2691.61
17:13:33|2691.5
17:13:34|2691.2
17:13:35|2691.03
17:13:36|2691.03
17:13:37|2691.03
17:13:38|2691.03
17:13:39|2691.49
17:13:40|2691.49
17:13:41|2691.5
17:13:42|2691.5
17:13:42|2691.5
17:13:44|2691.51
17:13:45|2691.38
17:13:46|2691.38
17:13:47|2691.38
17:13:48|2691.39
17:13:48|2691.23
17:13:50|2691.23
17:13:51|2691.23
17:13:51|2691.22
17:13:53|2690.62
17:13:53|2690.05
17:13:55|2689.38
17:13:57|2689.39
17:13:57|2689.63
17:13:59|2690.98
17:14:00|2690.39
17:14:01|2690.05
17:14:02|2689.96
17:14:03|2690.06
17:14:05|2690.77
17:14:05|2690.78
17:14:07|2690.78
17:14:08|2691.15
17:14:08|2691.16
17:14:10|2691.41
17:14:11|2691.92
17:14:12|2691.58
17:14:13|2691.58
17:14:13|2692.03
17:14:14|2692.04
17:14:16|2691.64
17:14:16|2691.21
17:14:18|2690.
17:14:19|2690.
17:14:20|2690.
17:14:21|2690.
17:14:22|2690.
17:14:23|2690.78
17:14:24|2690.78
17:14:25|2690.79
17:14:25|2690.42
17:14:27|2690.79
17:14:28|2690.66
17:14:29|2690.94
17:14:29|2690.42
17:14:31|2690.01
17:14:32|2690.
17:14:33|2690.49
17:14:34|2690.49
17:14:35|2690.42
17:14:36|2690.54
17:14:37|2690.54
17:14:38|2690.54
17:14:39|2690.54
17:14:40|2690.53
17:14:41|2690.54
17:14:42|2690.53
17:14:43|2690.34
17:14:44|2690.34
17:14:45|2690.71
17:14:45|2690.7
17:14:47|2690.7
17:14:48|2690.34
17:14:49|2690.08
17:14:50|2689.97
17:14:52|2689.25
17:14:52|2689.95
17:14:53|2690.36
17:14:54|2691.11
17:14:56|2691.52
17:14:57|2692.03
17:14:57|2692.13
17:14:59|2692.14
17:15:00|2694.4
17:15:01|2694.2
17:15:03|2693.87
17:15:03|2693.88
17:15:05|2693.17
17:15:06|2692.36
17:15:07|2692.56
17:15:08|2693.11
17:15:09|2693.11
17:15:10|2693.11
17:15:11|2693.12
17:15:12|2692.78
17:15:13|2693.12
17:15:14|2693.11
17:15:15|2693.11
17:15:16|2693.11
17:15:17|2693.11
17:15:18|2693.11
17:15:19|2692.86
17:15:20|2692.15
17:15:21|2691.35
17:15:22|2691.34
17:15:23|2691.12
17:15:24|2692.
17:15:25|2692.01
17:15:26|2692.01
17:15:27|2692.01
17:15:28|2692.33
17:15:29|2692.33
17:15:30|2692.34
17:15:31|2692.88
17:15:32|2692.87
17:15:33|2692.55
17:15:34|2692.6
17:15:35|2692.6
17:15:36|2692.6
17:15:37|2692.33
17:15:38|2692.33
17:15:39|2692.33
17:15:41|2692.3
17:15:41|2692.67
17:15:43|2693.1
17:15:43|2693.11
17:15:44|2693.07
17:15:46|2692.8
17:15:46|2692.8
17:15:48|2692.79
17:15:49|2692.28
17:15:50|2692.
17:15:51|2692.01
17:15:51|2692.01
17:15:53|2692.01
17:15:53|2692.34
17:15:54|2692.67
17:15:55|2692.78
17:15:57|2693.72
17:15:58|2693.78
17:15:59|2693.79
17:16:01|2694.12
17:16:01|2693.79
17:16:02|2694.35
17:16:03|2694.8
17:16:04|2694.93
17:16:06|2695.83
17:16:07|2695.84
17:16:08|2695.86
17:16:09|2696.
17:16:10|2697.
17:16:11|2697.49
17:16:12|2697.22
17:16:13|2696.67
17:16:14|2696.58
17:16:15|2696.49
17:16:16|2696.15
17:16:17|2695.89
17:16:19|2695.43
17:16:19|2695.42
17:16:20|2696.54
17:16:21|2697.
17:16:22|2697.12
17:16:23|2697.13
17:16:24|2697.13
17:16:26|2697.13
17:16:27|2697.12
17:16:28|2697.13
17:16:29|2697.13
17:16:29|2697.13
17:16:30|2697.12
17:16:31|2696.18
17:16:33|2695.45
17:16:33|2695.37
17:16:35|2695.77
17:16:36|2695.65
17:16:36|2695.07
17:16:37|2695.
17:16:38|2695.01
17:16:39|2695.01
17:16:40|2695.
17:16:41|2695.01
17:16:43|2695.63
17:16:43|2695.63
17:16:44|2696.36
17:16:45|2696.03
17:16:47|2696.03
17:16:47|2695.85
17:16:48|2695.84
17:16:50|2695.85
17:16:50|2696.03
17:16:51|2695.84
17:16:53|2695.84
17:16:54|2695.37
17:16:55|2695.37
17:16:56|2695.37
17:16:57|2695.38
17:16:58|2695.37
17:17:00|2695.79
17:17:00|2695.78
17:17:02|2695.93
17:17:03|2696.04
17:17:04|2697.43
17:17:05|2697.03
17:17:06|2697.03
17:17:07|2697.04
17:17:08|2696.76
17:17:09|2696.77
17:17:10|2696.37
17:17:11|2696.12
17:17:12|2696.13
17:17:13|2696.76
17:17:14|2696.77
17:17:16|2696.77
17:17:16|2696.76
17:17:17|2695.89
17:17:18|2695.65
17:17:19|2695.75
17:17:20|2695.38
17:17:21|2694.54
17:17:22|2694.35
17:17:23|2694.26
17:17:24|2693.8
17:17:25|2694.25
17:17:26|2694.58
17:17:27|2695.37
17:17:28|2695.6
17:17:29|2695.78
17:17:30|2695.78
17:17:31|2695.75
17:17:32|2695.74
17:17:33|2695.67
17:17:34|2695.43
17:17:35|2695.03
17:17:36|2694.89
17:17:37|2694.45
17:17:38|2693.92
17:17:39|2693.67
17:17:40|2693.54
17:17:41|2693.74
17:17:42|2694.44
17:17:43|2693.88
17:17:44|2693.88
17:17:45|2693.52
17:17:46|2693.2
17:17:47|2693.01
17:17:48|2693.01
17:17:49|2693.01
17:17:50|2693.52
17:17:51|2693.53
17:17:52|2693.53
17:17:53|2693.58
17:17:54|2693.58
17:17:55|2692.62
17:17:56|2692.76
17:17:57|2692.62
17:17:58|2692.61
17:18:00|2692.62
17:18:01|2693.77
17:18:02|2693.77
17:18:04|2693.78
17:18:04|2693.78
17:18:05|2693.77
17:18:07|2693.58
17:18:08|2693.58
17:18:09|2693.44
17:18:09|2692.73
17:18:10|2692.86
17:18:12|2692.73
17:18:13|2693.
17:18:14|2693.54
17:18:15|2693.54
17:18:16|2693.55
17:18:17|2693.21
17:18:18|2693.22
17:18:19|2693.22
17:18:20|2693.22
17:18:21|2692.04
17:18:22|2692.02
17:18:23|2692.
17:18:24|2691.87
17:18:26|2691.87
17:18:26|2691.87
17:18:27|2691.87
17:18:28|2691.39
17:18:29|2691.4
17:18:30|2691.13
17:18:31|2690.31
17:18:32|2690.3
17:18:33|2690.3
17:18:34|2690.29
17:18:35|2690.29
17:18:36|2690.15
17:18:37|2690.02
17:18:38|2690.02
17:18:39|2689.79
17:18:40|2689.56
17:18:41|2689.57
17:18:42|2689.57
17:18:44|2689.57
17:18:44|2689.56
17:18:46|2689.56
17:18:46|2689.57
17:18:48|2689.9
17:18:48|2689.9
17:18:50|2689.9
17:18:51|2689.9
17:18:52|2689.89
17:18:53|2689.6
17:18:54|2689.75
17:18:55|2690.02
17:18:56|2690.63
17:18:56|2690.63
17:18:58|2690.64
17:18:58|2690.63
17:19:00|2690.53
17:19:01|2690.52
17:19:02|2690.29
17:19:03|2690.28
17:19:04|2689.91
17:19:05|2689.9
17:19:07|2689.9
17:19:07|2689.91
17:19:08|2689.9
17:19:10|2689.9
17:19:10|2689.9
17:19:12|2689.89
17:19:12|2689.89
17:19:14|2689.89
17:19:14|2689.89
17:19:16|2689.9
17:19:17|2690.16
17:19:18|2690.15
17:19:19|2690.15
17:19:20|2690.16
17:19:21|2690.16
17:19:21|2690.16
17:19:22|2690.16
17:19:24|2690.16
17:19:25|2690.15
17:19:26|2690.15
17:19:27|2690.16
17:19:28|2690.15
17:19:29|2690.
17:19:30|2690.01
17:19:31|2690.01
17:19:32|2690.01
17:19:33|2690.01
17:19:33|2690.
17:19:35|2689.99
17:19:36|2689.99
17:19:37|2689.99
17:19:38|2690.
17:19:39|2690.
17:19:40|2690.
17:19:41|2689.99
17:19:42|2690.01
17:19:43|2690.
17:19:44|2690.
17:19:45|2689.99
17:19:46|2689.99
17:19:47|2689.57
17:19:48|2689.56
17:19:49|2689.
17:19:50|2688.99
17:19:50|2688.58
17:19:52|2688.58
17:19:53|2688.58
17:19:54|2688.58
17:19:55|2688.59
17:19:56|2688.84
17:19:57|2688.84
17:19:58|2688.84
17:19:59|2688.85
17:20:00|2688.84
17:20:01|2689.45
17:20:03|2689.7
17:20:04|2689.7
17:20:05|2689.56
17:20:07|2689.75
17:20:07|2689.66
17:20:09|2689.81
17:20:09|2689.81
17:20:11|2689.81
17:20:12|2689.81
17:20:13|2689.81
17:20:14|2689.41
17:20:14|2689.49
17:20:16|2689.5
17:20:17|2689.75
17:20:18|2689.75
17:20:19|2689.75
17:20:20|2690.
17:20:21|2690.16
17:20:22|2690.15
17:20:23|2690.16
17:20:25|2690.15
17:20:25|2690.16
17:20:27|2690.16
17:20:27|2690.16
17:20:29|2690.16
17:20:30|2690.16
17:20:30|2690.42
17:20:32|2690.42
17:20:33|2690.43
17:20:33|2690.43
17:20:35|2690.52
17:20:36|2690.52
17:20:37|2690.51
17:20:38|2690.42
17:20:38|2690.42
17:20:40|2690.16
17:20:41|2690.17
17:20:41|2690.17
17:20:43|2689.75
17:20:43|2689.75
17:20:45|2689.46
17:20:46|2689.46
17:20:47|2689.01
17:20:48|2689.01
17:20:49|2688.85
17:20:50|2688.58
17:20:51|2688.59
17:20:52|2688.58
17:20:53|2688.31
17:20:54|2688.25
17:20:55|2688.06
17:20:56|2688.01
17:20:57|2687.8
17:20:58|2688.36
17:20:59|2688.53
17:21:00|2688.89
17:21:01|2688.89
17:21:02|2688.5
17:21:04|2687.71
17:21:05|2686.93
17:21:05|2686.93
17:21:07|2687.26
17:21:09|2687.26
17:21:10|2687.26
17:21:11|2687.31
17:21:11|2688.07
17:21:12|2688.89
17:21:14|2688.88
17:21:15|2689.42
17:21:16|2689.42
17:21:17|2689.09
17:21:17|2689.01
17:21:18|2689.01
17:21:19|2689.01
17:21:20|2688.92
17:21:22|2688.67
17:21:23|2688.28
17:21:23|2688.
17:21:25|2688.4
17:21:26|2688.41
17:21:26|2688.41
17:21:27|2687.72
17:21:29|2688.41
17:21:29|2688.41
17:21:31|2688.41
17:21:31|2688.41
17:21:32|2688.02
17:21:33|2688.02
17:21:34|2687.71
17:21:35|2687.71
17:21:36|2687.7
17:21:37|2688.04
17:21:38|2688.41
17:21:40|2688.8
17:21:40|2688.81
17:21:41|2688.4
17:21:43|2688.32
17:21:43|2688.27
17:21:45|2688.27
17:21:46|2688.6
17:21:47|2688.8
17:21:48|2688.81
17:21:49|2688.79
17:21:50|2688.59
17:21:50|2688.59
17:21:51|2688.59
17:21:52|2688.99
17:21:54|2688.99
17:21:54|2689.02
17:21:55|2689.14
17:21:57|2689.13
17:21:58|2689.13
17:21:58|2689.13
17:22:00|2689.13
17:22:01|2689.14
17:22:01|2689.13
17:22:03|2688.71
17:22:05|2688.48
17:22:06|2688.48
17:22:06|2688.01
17:22:07|2688.01
17:22:09|2688.01
17:22:10|2688.01
17:22:11|2688.
17:22:12|2688.01
17:22:13|2688.34
17:22:14|2688.7
17:22:15|2688.7
17:22:16|2688.96
17:22:16|2688.97
17:22:18|2688.71
17:22:19|2688.72
17:22:20|2688.72
17:22:21|2688.71
17:22:22|2688.71
17:22:23|2688.66
17:22:23|2688.66
17:22:24|2688.66
17:22:26|2688.66
17:22:27|2688.66
17:22:28|2688.66
17:22:29|2688.66
17:22:30|2688.71
17:22:31|2688.96
17:22:32|2688.96
17:22:33|2689.13
17:22:34|2689.19
17:22:35|2689.2
17:22:36|2689.19
17:22:37|2689.19
17:22:39|2689.2
17:22:39|2689.19
17:22:40|2689.19
17:22:41|2689.01
17:22:42|2688.71
17:22:43|2688.67
17:22:44|2688.67
17:22:45|2688.67
17:22:46|2688.66
17:22:47|2688.66
17:22:48|2688.66
17:22:49|2688.66
17:22:50|2689.01
17:22:51|2689.56
17:22:52|2689.56
17:22:54|2689.57
17:22:54|2689.75
17:22:55|2688.96
17:22:57|2689.2
17:22:58|2689.43
17:22:59|2690.5
17:23:00|2690.49
17:23:01|2690.82
17:23:02|2690.83
17:23:03|2690.83
17:23:04|2690.47
17:23:05|2690.26
17:23:07|2688.82
17:23:08|2688.82
17:23:08|2688.01
17:23:10|2688.02
17:23:11|2688.02
17:23:12|2687.55
17:23:13|2687.55
17:23:14|2687.96
17:23:15|2687.96
17:23:16|2687.96
17:23:17|2687.97
17:23:18|2687.97
17:23:19|2688.24
17:23:20|2688.
17:23:21|2687.99
17:23:23|2687.99
17:23:23|2688.
17:23:24|2688.26
17:23:25|2688.26
17:23:26|2688.26
17:23:27|2688.01
17:23:28|2688.01
17:23:29|2688.01
17:23:30|2687.98
17:23:31|2688.41
17:23:32|2688.41
17:23:33|2688.94
17:23:34|2688.75
17:23:35|2688.95
17:23:36|2688.94
17:23:37|2688.53
17:23:38|2688.52
17:23:40|2688.32
17:23:41|2688.32
17:23:41|2688.03
17:23:43|2688.02
17:23:44|2688.01
17:23:45|2688.01
17:23:46|2688.
17:23:47|2688.01
17:23:48|2688.01
17:23:49|2688.01
17:23:50|2688.54
17:23:51|2688.64
17:23:52|2688.64
17:23:53|2688.65
17:23:54|2688.65
17:23:55|2688.67
17:23:56|2688.94
17:23:57|2688.9
17:23:58|2688.84
17:23:59|2688.85
17:24:00|2688.54
17:24:01|2688.55
17:24:02|2688.55
17:24:03|2688.55
17:24:05|2688.74
17:24:06|2688.74
17:24:07|2688.88
17:24:08|2688.99
17:24:10|2689.01
17:24:11|2689.
17:24:12|2689.
17:24:13|2688.99
17:24:14|2689.
17:24:15|2688.99
17:24:16|2689.61
17:24:17|2689.61
17:24:18|2689.61
17:24:19|2689.7
17:24:20|2689.88
17:24:21|2689.88
17:24:23|2689.84
17:24:24|2690.2
17:24:24|2690.21
17:24:25|2689.92
17:24:26|2689.28
17:24:27|2689.29
17:24:28|2688.96
17:24:29|2688.96
17:24:30|2689.42
17:24:31|2689.09
17:24:32|2688.83
17:24:33|2688.83
17:24:34|2688.83
17:24:35|2688.83
17:24:36|2688.83
17:24:37|2688.83
17:24:38|2688.55
17:24:39|2688.11
17:24:41|2688.1
17:24:41|2688.1
17:24:42|2688.1
17:24:43|2688.41
17:24:44|2688.4
17:24:45|2688.4
17:24:46|2688.42
17:24:47|2688.08
17:24:48|2688.38
17:24:49|2688.38
17:24:50|2688.38
17:24:52|2688.37
17:24:52|2688.11
17:24:53|2688.11
17:24:55|2688.1
17:24:55|2687.32
17:24:56|2687.55
17:24:57|2687.54
17:24:58|2687.55
17:24:59|2687.6
17:25:00|2687.6
17:25:01|2687.56
17:25:02|2687.33
17:25:04|2687.33
17:25:04|2685.89
17:25:06|2684.69
17:25:07|2685.02
17:25:08|2685.89
17:25:09|2685.76
17:25:10|2684.72
17:25:11|2684.62
17:25:13|2684.66
17:25:13|2684.77
17:25:14|2685.42
17:25:15|2686.03
17:25:16|2686.03
17:25:17|2686.03
17:25:18|2685.53
17:25:19|2685.16
17:25:20|2685.16
17:25:21|2685.16
17:25:22|2685.69
17:25:23|2685.69
17:25:24|2685.69
17:25:25|2686.1
17:25:26|2686.27
17:25:27|2686.28
17:25:28|2686.27
17:25:29|2686.28
17:25:30|2686.28
17:25:31|2686.27
17:25:32|2686.27
17:25:33|2686.27
17:25:34|2686.27
17:25:35|2686.56
17:25:36|2687.54
17:25:37|2687.72
17:25:38|2687.72
17:25:39|2687.71
17:25:40|2687.52
17:25:41|2687.41
17:25:42|2687.41
17:25:43|2687.72
17:25:44|2687.72
17:25:45|2687.72
17:25:46|2687.72
17:25:47|2688.63
17:25:48|2688.62
17:25:49|2687.83
17:25:50|2687.78
17:25:52|2687.94
17:25:52|2688.27
17:25:54|2688.28
17:25:55|2688.43
17:25:55|2688.33
17:25:57|2688.34
17:25:58|2688.31
17:25:58|2687.61
17:25:59|2687.61
17:26:01|2686.95
17:26:01|2687.34
17:26:02|2686.53
17:26:03|2686.52
17:26:05|2686.52
17:26:05|2686.52
17:26:07|2686.52
17:26:08|2686.03
17:26:09|2686.03
17:26:10|2686.04
17:26:11|2686.03
17:26:12|2686.04
17:26:14|2686.44
17:26:14|2686.58
17:26:16|2686.59
17:26:17|2686.58
17:26:18|2686.58
17:26:19|2686.59
17:26:20|2686.86
17:26:21|2687.22
17:26:22|2687.22
17:26:23|2687.22
17:26:24|2687.55
17:26:25|2687.9
17:26:26|2687.9
17:26:27|2687.9
17:26:28|2687.9
17:26:29|2688.34
17:26:30|2688.34
17:26:31|2687.94
17:26:32|2687.91
17:26:33|2687.91
17:26:34|2687.91
17:26:35|2688.68
17:26:36|2690.37
17:26:37|2690.24
17:26:38|2690.23
17:26:39|2690.24
17:26:40|2689.82
17:26:41|2690.
17:26:42|2690.24
17:26:43|2690.24
17:26:44|2689.99
17:26:45|2689.6
17:26:46|2689.27
17:26:47|2689.2
17:26:48|2689.88
17:26:49|2689.88
17:26:50|2689.87
17:26:51|2689.88
17:26:52|2690.04
17:26:53|2690.04
17:26:54|2690.04
17:26:55|2690.04
17:26:56|2690.37
17:26:57|2690.69
17:26:58|2690.31
17:26:59|2690.26
17:27:00|2690.26
17:27:01|2689.02
17:27:02|2689.02
17:27:03|2689.03
17:27:04|2689.03
17:27:05|2689.43
17:27:06|2689.43
17:27:07|2689.42
17:27:08|2689.68
17:27:10|2688.79
17:27:11|2688.79
17:27:12|2689.55
17:27:12|2688.91
17:27:13|2688.91
17:27:15|2688.79
17:27:16|2688.78
17:27:17|2688.64
17:27:18|2688.19
17:27:19|2688.18
17:27:20|2688.19
17:27:21|2688.18
17:27:22|2688.18
17:27:23|2687.72
17:27:25|2687.74
17:27:25|2687.74
17:27:26|2687.73
17:27:27|2687.74
17:27:28|2687.74
17:27:29|2687.73
17:27:30|2687.74
17:27:31|2687.74
17:27:32|2687.33
17:27:33|2686.87
17:27:34|2686.52
17:27:35|2686.51
17:27:36|2686.51
17:27:37|2686.51
17:27:38|2686.51
17:27:39|2686.51
17:27:40|2686.62
17:27:42|2686.62
17:27:42|2686.62
17:27:43|2686.23
17:27:44|2686.03
17:27:45|2686.04
17:27:46|2686.04
17:27:47|2686.44
17:27:48|2685.35
17:27:49|2685.59
17:27:50|2685.59
17:27:51|2685.58
17:27:53|2685.76
17:27:54|2685.99
17:27:55|2686.55
17:27:56|2686.23
17:27:57|2686.23
17:27:58|2686.23
17:27:59|2686.15
17:28:00|2685.76
17:28:01|2685.18
17:28:01|2685.18
17:28:02|2685.12
17:28:03|2684.73
17:28:05|2684.23
17:28:06|2684.14
17:28:07|2683.88
17:28:08|2683.89
17:28:09|2684.32
17:28:10|2684.54
17:28:11|2684.54
17:28:13|2685.04
17:28:13|2685.05
17:28:14|2685.05
17:28:15|2684.86
17:28:16|2684.86
17:28:17|2685.01
17:28:18|2684.88
17:28:19|2685.3
17:28:20|2685.97
17:28:21|2686.33
17:28:22|2686.95
17:28:23|2686.96
17:28:24|2686.95
17:28:25|2687.3
17:28:27|2687.38
17:28:27|2687.38
17:28:29|2686.98
17:28:30|2686.98
17:28:31|2686.97
17:28:32|2686.98
17:28:33|2686.96
17:28:34|2686.96
17:28:35|2686.96
17:28:36|2686.96
17:28:37|2686.96
17:28:38|2686.95
17:28:39|2686.96
17:28:39|2686.96
17:28:41|2686.54
17:28:41|2686.54
17:28:42|2687.21
17:28:44|2687.48
17:28:45|2687.48
17:28:46|2687.01
17:28:46|2687.08
17:28:48|2687.08
17:28:50|2687.01
17:28:50|2687.08
17:28:51|2687.43
17:28:52|2687.43
17:28:53|2687.25
17:28:54|2687.71
17:28:55|2687.77
17:28:56|2687.02
17:28:57|2687.02
17:28:58|2687.02
17:28:59|2687.02
17:29:00|2687.2
17:29:01|2687.2
17:29:03|2687.21
17:29:03|2687.56
17:29:04|2687.56
17:29:06|2687.55
17:29:06|2687.56
17:29:08|2687.56
17:29:08|2687.55
17:29:10|2687.4
17:29:11|2687.56
17:29:13|2687.39
17:29:14|2687.4
17:29:15|2687.4
17:29:16|2687.4
17:29:17|2687.4
17:29:18|2687.39
17:29:19|2687.03
17:29:20|2687.03
17:29:21|2686.89
17:29:22|2686.87
17:29:23|2687.06
17:29:24|2687.05
17:29:25|2687.06
17:29:26|2687.28
17:29:28|2687.8
17:29:29|2687.99
17:29:30|2688.
17:29:31|2688.28
17:29:32|2688.65
17:29:33|2688.72
17:29:34|2688.32
17:29:35|2688.32
17:29:36|2688.04
17:29:36|2688.
17:29:37|2688.
17:29:39|2688.
17:29:40|2688.01
17:29:41|2688.72
17:29:42|2688.71
17:29:43|2688.02
17:29:44|2688.02
17:29:45|2688.04
17:29:46|2687.63
17:29:47|2687.88
17:29:48|2687.89
17:29:49|2687.56
17:29:50|2687.35
17:29:51|2687.2
17:29:52|2687.19
17:29:53|2687.19
17:29:54|2687.45
17:29:55|2687.52
17:29:56|2687.92
17:29:57|2687.92
17:29:58|2687.91
17:29:59|2688.2
17:30:00|2688.01
17:30:01|2687.79
17:30:02|2687.79
17:30:03|2687.03
17:30:04|2687.01
17:30:05|2685.79
17:30:06|2685.79
17:30:07|2686.02
17:30:08|2686.12
17:30:09|2686.48
17:30:10|2686.86
17:30:11|2687.34
17:30:13|2686.9
17:30:13|2687.37
17:30:15|2687.88
17:30:16|2687.88
17:30:17|2688.2
17:30:18|2688.75
17:30:19|2689.28
17:30:20|2689.81
17:30:21|2689.82
17:30:23|2689.23
17:30:23|2689.49
17:30:24|2689.25
17:30:25|2689.25
17:30:26|2689.28
17:30:27|2689.24
17:30:28|2689.24
17:30:29|2689.63
17:30:30|2689.64
17:30:31|2689.57
17:30:34|2689.49
17:30:34|2689.48
17:30:35|2689.96
17:30:36|2689.96
17:30:37|2689.97
17:30:38|2689.97
17:30:39|2689.96
17:30:40|2689.26
17:30:41|2689.25
17:30:42|2689.59
17:30:44|2690.21
17:30:44|2690.21
17:30:45|2690.21
17:30:47|2690.21
17:30:47|2690.21
17:30:49|2689.88
17:30:49|2689.48
17:30:50|2689.48
17:30:51|2689.48
17:30:52|2689.81
17:30:54|2690.02
17:30:55|2690.01
17:30:56|2690.02
17:30:56|2690.02
17:30:57|2689.69
17:30:59|2689.69
17:30:59|2689.69
17:31:00|2689.37
17:31:01|2689.27
17:31:02|2689.6
17:31:04|2690.2
17:31:05|2690.2
17:31:05|2690.36
17:31:06|2690.4
17:31:07|2690.39
17:31:09|2690.39
17:31:09|2690.39
17:31:10|2690.4
17:31:11|2690.03
17:31:13|2689.82
17:31:14|2689.74
17:31:15|2689.33
17:31:16|2689.32
17:31:17|2689.65
17:31:18|2689.65
17:31:20|2689.64
17:31:21|2689.65
17:31:22|2689.65
17:31:23|2689.89
17:31:24|2689.89
17:31:24|2690.18
17:31:25|2689.53
17:31:26|2689.4
17:31:28|2689.27
17:31:29|2688.21
17:31:30|2688.21
17:31:31|2688.21
17:31:32|2688.21
17:31:32|2688.21
17:31:34|2688.6
17:31:35|2688.85
17:31:35|2688.86
17:31:37|2688.86
17:31:38|2688.93
17:31:39|2688.94
17:31:40|2688.94
17:31:41|2688.95
17:31:42|2688.85
17:31:43|2688.21
17:31:44|2688.01
17:31:45|2688.01
17:31:46|2688.01
17:31:47|2688.01
17:31:48|2688.
17:31:49|2688.
17:31:50|2688.01
17:31:51|2688.85
17:31:52|2688.86
17:31:53|2688.95
17:31:54|2688.95
17:31:55|2688.94
17:31:56|2688.95
17:31:57|2688.95
17:31:58|2688.94
17:31:59|2688.94
17:32:00|2688.95
17:32:01|2688.95
17:32:02|2688.95
17:32:03|2688.95
17:32:04|2688.95
17:32:05|2688.94
17:32:06|2688.47
17:32:07|2688.47
17:32:08|2688.28
17:32:09|2688.28
17:32:10|2688.28
17:32:11|2688.28
17:32:12|2687.81
17:32:14|2688.05
17:32:15|2688.61
17:32:15|2688.42
17:32:17|2688.43
17:32:18|2688.89
17:32:19|2688.9
17:32:20|2688.9
17:32:21|2688.9
17:32:22|2688.9
17:32:23|2688.89
17:32:24|2688.89
17:32:25|2688.9
17:32:26|2688.9
17:32:27|2688.89
17:32:28|2688.9
17:32:29|2688.93
17:32:30|2689.68
17:32:32|2690.
17:32:33|2690.
17:32:33|2690.68
17:32:35|2690.69
17:32:35|2690.69
17:32:36|2690.69
17:32:38|2690.69
17:32:39|2690.69
17:32:39|2690.85
17:32:40|2690.85
17:32:42|2690.84
17:32:42|2690.14
17:32:43|2689.99
17:32:45|2689.02
17:32:46|2688.61
17:32:47|2688.61
17:32:48|2688.22
17:32:49|2688.22
17:32:49|2687.91
17:32:51|2687.02
17:32:52|2686.98
17:32:53|2687.31
17:32:54|2687.31
17:32:55|2686.78
17:32:56|2687.57
17:32:57|2687.26
17:32:58|2687.1
17:32:59|2687.11
17:33:00|2687.78
17:33:01|2687.77
17:33:02|2687.77
17:33:03|2687.32
17:33:04|2686.91
17:33:05|2686.91
17:33:06|2686.58
17:33:07|2686.58
17:33:08|2686.85
17:33:09|2687.24
17:33:10|2687.24
17:33:11|2687.03
17:33:12|2686.91
17:33:13|2686.55
17:33:15|2686.69
17:33:15|2686.69
17:33:17|2686.19
17:33:17|2686.19
17:33:19|2686.
17:33:20|2685.93
17:33:21|2685.6
17:33:22|2685.6
17:33:23|2685.6
17:33:24|2685.6
17:33:25|2685.6
17:33:26|2685.59
17:33:27|2685.6
17:33:28|2685.6
17:33:29|2685.6
17:33:30|2685.89
17:33:31|2685.88
17:33:32|2685.89
17:33:34|2685.89
17:33:34|2685.88
17:33:35|2685.88
17:33:36|2685.88
17:33:37|2685.88
17:33:38|2685.62
17:33:39|2685.89
17:33:40|2685.89
17:33:41|2686.37
17:33:42|2686.36
17:33:43|2686.36
17:33:44|2686.79
17:33:45|2686.49
17:33:46|2686.49
17:33:47|2686.31
17:33:48|2686.31
17:33:49|2686.3
17:33:50|2686.11
17:33:51|2686.1
17:33:52|2686.11
17:33:53|2686.11
17:33:54|2686.11
17:33:55|2686.26
17:33:56|2686.68
17:33:57|2686.68
17:33:58|2686.36
17:33:59|2686.34
17:34:00|2686.34
17:34:01|2685.25
17:34:02|2685.26
17:34:03|2685.47
17:34:04|2685.38
17:34:05|2685.38
17:34:06|2685.38
17:34:07|2685.38
17:34:08|2685.71
17:34:09|2685.71
17:34:10|2685.7
17:34:11|2685.7
17:34:12|2685.71
17:34:13|2686.11
17:34:15|2685.84
17:34:16|2685.63
17:34:17|2685.62
17:34:18|2686.
17:34:20|2686.01
17:34:21|2686.01
17:34:22|2686.34
17:34:22|2686.34
17:34:24|2686.34
17:34:25|2686.57
17:34:26|2686.57
17:34:27|2686.74
17:34:28|2686.74
17:34:29|2686.56
17:34:30|2686.56
17:34:31|2686.35
17:34:32|2686.35
17:34:33|2686.34
17:34:34|2686.34
17:34:35|2686.43
17:34:36|2685.96
17:34:37|2685.81
17:34:38|2685.81
17:34:39|2685.25
17:34:40|2685.05
17:34:41|2685.05
17:34:42|2685.05
17:34:43|2685.05
17:34:44|2685.05
17:34:45|2685.05
17:34:46|2685.65
17:34:47|2685.65
17:34:48|2685.66
17:34:49|2686.25
17:34:50|2686.46
17:34:51|2686.45
17:34:52|2686.46
17:34:53|2686.46
17:34:54|2686.78
17:34:55|2686.77
17:34:56|2686.77
17:34:57|2686.38
17:34:58|2686.38
17:34:59|2686.38
17:35:00|2686.37
17:35:01|2686.38
17:35:02|2686.88
17:35:03|2686.99
17:35:04|2686.99
17:35:05|2687.
17:35:06|2687.76
17:35:07|2688.01
17:35:08|2688.02
17:35:09|2688.03
17:35:10|2688.02
17:35:11|2688.02
17:35:12|2688.03
17:35:13|2688.02
17:35:14|2687.55
17:35:16|2687.69
17:35:17|2687.69
17:35:18|2687.69
17:35:20|2687.69
17:35:21|2687.68
17:35:22|2687.68
17:35:22|2687.31
17:35:24|2687.3
17:35:25|2687.69
17:35:26|2688.13
17:35:28|2688.14
17:35:28|2688.13
17:35:29|2688.13
17:35:30|2688.02
17:35:32|2687.44
17:35:33|2687.44
17:35:34|2687.44
17:35:35|2687.44
17:35:36|2687.44
17:35:37|2687.43
17:35:38|2687.43
17:35:39|2687.43
17:35:40|2687.31
17:35:41|2687.31
17:35:42|2687.31
17:35:43|2687.3
17:35:44|2687.3
17:35:45|2687.43
17:35:46|2687.43
17:35:47|2687.32
17:35:48|2687.3
17:35:49|2687.3
17:35:50|2687.3
17:35:52|2686.97
17:35:52|2686.97
17:35:53|2687.44
17:35:54|2687.44
17:35:55|2687.44
17:35:56|2687.44
17:35:57|2687.43
17:35:58|2687.43
17:35:59|2687.43
17:36:00|2687.43
17:36:01|2687.43
17:36:02|2687.43
17:36:03|2687.53
17:36:04|2687.98
17:36:05|2688.12
17:36:06|2688.15
17:36:07|2688.14
17:36:08|2688.35
17:36:09|2688.84
17:36:10|2689.98
17:36:11|2689.98
17:36:12|2689.98
17:36:13|2689.66
17:36:14|2689.2
17:36:15|2689.19
17:36:17|2689.2
17:36:18|2688.74
17:36:19|2688.75
17:36:21|2688.75
17:36:21|2688.24
17:36:22|2688.5
17:36:23|2689.08
17:36:25|2689.08
17:36:26|2689.2
17:36:27|2689.41
17:36:28|2689.41
17:36:30|2689.41
17:36:30|2689.41
17:36:31|2689.4
17:36:33|2689.41
17:36:33|2689.4
17:36:35|2689.89
17:36:36|2689.78
17:36:36|2689.64
17:36:38|2689.64
17:36:39|2689.78
17:36:40|2689.77
17:36:41|2689.78
17:36:42|2689.78
17:36:43|2689.65
17:36:45|2689.77
17:36:45|2689.9
17:36:46|2689.98
17:36:47|2689.78
17:36:48|2689.65
17:36:49|2689.34
17:36:50|2689.08
17:36:51|2688.75
17:36:52|2688.75
17:36:53|2688.75
17:36:54|2689.16
17:36:55|2689.07
17:36:56|2689.39
17:36:57|2689.82
17:36:58|2689.81
17:36:59|2689.82
17:37:00|2689.82
17:37:01|2689.5
17:37:02|2689.5
17:37:03|2689.5
17:37:04|2689.5
17:37:05|2689.27
17:37:06|2689.09
17:37:07|2688.76
17:37:08|2688.76
17:37:09|2688.76
17:37:10|2689.08
17:37:11|2689.1
17:37:12|2689.1
17:37:13|2689.1
17:37:14|2689.1
17:37:15|2689.38
17:37:17|2689.38
17:37:18|2689.23
17:37:19|2689.55
17:37:20|2689.41
17:37:21|2689.41
17:37:22|2689.57
17:37:23|2689.24
17:37:24|2689.24
17:37:25|2689.24
17:37:26|2689.56
17:37:28|2689.98
17:37:29|2689.99
17:37:29|2690.22
17:37:31|2690.4
17:37:32|2690.67
17:37:33|2690.41
17:37:34|2690.42
17:37:35|2690.38
17:37:36|2690.32
17:37:37|2690.3
17:37:38|2690.18
17:37:39|2690.18
17:37:40|2690.17
17:37:41|2690.18
17:37:42|2690.18
17:37:43|2690.18
17:37:44|2690.18
17:37:45|2690.32
17:37:46|2690.42
17:37:47|2690.42
17:37:48|2690.42
17:37:49|2690.42
17:37:50|2690.67
17:37:51|2690.67
17:37:52|2690.55
17:37:53|2690.45
17:37:54|2690.07
17:37:56|2689.21
17:37:56|2689.21
17:37:57|2689.21
17:37:58|2689.22
17:37:59|2689.29
17:38:00|2689.21
17:38:01|2689.21
17:38:02|2689.5
17:38:03|2689.51
17:38:04|2689.51
17:38:05|2689.51
17:38:06|2689.51
17:38:07|2689.51
17:38:08|2689.51
17:38:09|2689.51
17:38:10|2689.73
17:38:11|2690.06
17:38:12|2690.07
17:38:13|2690.07
17:38:14|2690.07
17:38:15|2690.07
17:38:16|2690.07
17:38:17|2690.06
17:38:19|2689.25
17:38:19|2689.25
17:38:21|2689.25
17:38:22|2688.52
17:38:23|2688.42
17:38:24|2688.42
17:38:25|2688.29
17:38:26|2688.01
17:38:27|2688.01
17:38:28|2688.
17:38:29|2688.
17:38:30|2688.68
17:38:31|2688.68
17:38:32|2688.8
17:38:33|2689.33
17:38:34|2689.64
17:38:35|2689.99
17:38:36|2690.01
17:38:37|2689.76
17:38:38|2689.76
17:38:39|2689.76
17:38:40|2689.76
17:38:41|2689.92
17:38:42|2689.39
17:38:43|2688.35
17:38:44|2688.35
17:38:46|2688.12
17:38:47|2688.12
17:38:48|2688.32
17:38:48|2688.17
17:38:49|2688.32
17:38:50|2688.12
17:38:52|2688.12
17:38:53|2688.12
17:38:54|2688.44
17:38:54|2689.08
17:38:56|2688.89
17:38:57|2688.89
17:38:57|2688.89
17:38:59|2688.22
17:39:00|2688.22
17:39:01|2688.38
17:39:02|2688.39
17:39:03|2688.62
17:39:04|2688.72
17:39:05|2688.71
17:39:06|2688.51
17:39:07|2688.39
17:39:08|2688.3
17:39:09|2688.22
17:39:10|2688.21
17:39:11|2688.51
17:39:12|2688.86
17:39:13|2688.85
17:39:14|2688.86
17:39:14|2688.86
17:39:16|2688.86
17:39:16|2688.86
17:39:18|2689.25
17:39:19|2689.25
17:39:20|2689.25
17:39:22|2689.94
17:39:23|2689.93
17:39:24|2689.94
17:39:25|2689.61
17:39:26|2689.61
17:39:27|2689.61
17:39:28|2690.16
17:39:29|2689.61
17:39:30|2689.61
17:39:31|2689.62
17:39:32|2689.62
17:39:33|2689.31
17:39:34|2689.32
17:39:36|2689.32
17:39:37|2689.32
17:39:37|2689.32
17:39:38|2689.7
17:39:39|2690.49
17:39:41|2689.32
17:39:41|2689.32
17:39:43|2689.09
17:39:43|2689.12
17:39:45|2689.13
17:39:46|2689.45
17:39:46|2689.93
17:39:47|2690.28
17:39:49|2689.46
17:39:49|2689.47
17:39:50|2689.77
17:39:52|2689.94
17:39:54|2689.95
17:39:54|2690.29
17:39:55|2690.82
17:39:56|2690.5
17:39:57|2690.48
17:39:58|2690.09
17:39:59|2690.61
17:40:00|2690.61
17:40:01|2690.97
17:40:02|2691.
17:40:03|2690.99
17:40:04|2690.13
17:40:05|2690.23
17:40:07|2690.76
17:40:07|2690.26
17:40:08|2690.19
17:40:09|2689.77
17:40:10|2689.77
17:40:12|2689.7
17:40:13|2689.7
17:40:14|2689.7
17:40:15|2690.45
17:40:16|2690.16
17:40:17|2690.16
17:40:18|2689.93
17:40:19|2690.12
17:40:20|2689.51
17:40:21|2689.52
17:40:23|2691.79
17:40:23|2691.8
17:40:25|2691.31
17:40:26|2691.34
17:40:27|2691.79
17:40:28|2691.8
17:40:29|2691.79
17:40:30|2691.8
17:40:30|2691.8
17:40:32|2691.38
17:40:33|2691.04
17:40:34|2691.75
17:40:35|2691.49
17:40:36|2691.72
17:40:37|2691.54
17:40:39|2691.54
17:40:39|2691.7
17:40:40|2691.69
17:40:41|2691.69
17:40:42|2691.75
17:40:43|2691.53
17:40:44|2691.04
17:40:45|2690.19
17:40:46|2690.08
17:40:47|2689.32
17:40:48|2689.
17:40:49|2688.57
17:40:50|2688.45
17:40:51|2688.11
17:40:52|2687.9
17:40:53|2691.04
17:40:54|2690.75
17:40:55|2690.45
17:40:56|2689.81
17:40:57|2689.81
17:40:58|2689.68
17:40:59|2689.69
17:41:00|2689.55
17:41:01|2689.54
17:41:02|2689.54
17:41:03|2689.55
17:41:04|2689.55
17:41:05|2689.72
17:41:06|2689.72
17:41:07|2689.81
17:41:08|2689.68
17:41:09|2689.28
17:41:11|2688.1
17:41:11|2687.9
17:41:12|2687.9
17:41:13|2687.9
17:41:14|2687.89
17:41:15|2687.9
17:41:16|2687.9
17:41:18|2688.42
17:41:18|2688.87
17:41:20|2688.86
17:41:20|2688.86
17:41:22|2689.37
17:41:23|2689.7
17:41:25|2689.95
17:41:26|2689.55
17:41:27|2689.08
17:41:28|2689.08
17:41:29|2689.07
17:41:30|2689.07
17:41:32|2689.07
17:41:33|2688.87
17:41:34|2688.86
17:41:35|2688.65
17:41:36|2688.26
17:41:37|2688.26
17:41:38|2688.25
17:41:39|2688.26
17:41:40|2688.26
17:41:41|2688.26
17:41:42|2688.65
17:41:43|2689.04
17:41:44|2688.87
17:41:45|2688.88
17:41:46|2688.88
17:41:47|2688.87
17:41:49|2688.88
17:41:49|2688.87
17:41:50|2688.55
17:41:51|2688.55
17:41:52|2688.55
17:41:53|2688.55
17:41:54|2688.75
17:41:55|2688.75
17:41:56|2688.74
17:41:57|2688.68
17:41:58|2688.68
17:41:59|2688.68
17:42:00|2688.69
17:42:02|2688.69
17:42:02|2688.73
17:42:03|2688.73
17:42:05|2688.75
17:42:05|2688.75
17:42:06|2688.74
17:42:08|2688.74
17:42:09|2688.74
17:42:10|2688.72
17:42:11|2688.72
17:42:11|2688.68
17:42:13|2688.55
17:42:14|2688.55
17:42:15|2688.55
17:42:16|2688.87
17:42:17|2689.01
17:42:18|2689.01
17:42:19|2689.01
17:42:20|2689.38
17:42:21|2689.39
17:42:23|2689.39
17:42:24|2689.38
17:42:25|2689.39
17:42:26|2689.39
17:42:28|2689.39
17:42:28|2689.01
17:42:30|2688.81
17:42:30|2688.81
17:42:32|2688.75
17:42:33|2688.76
17:42:33|2688.75
17:42:34|2688.76
17:42:35|2688.76
17:42:37|2688.75
17:42:38|2688.75
17:42:38|2688.76
17:42:40|2688.76
17:42:41|2689.08
17:42:41|2689.08
17:42:43|2689.09
17:42:44|2689.08
17:42:45|2689.09
17:42:46|2688.75
17:42:47|2688.75
17:42:48|2688.76
17:42:48|2688.76
17:42:49|2688.76
17:42:51|2689.01
17:42:51|2689.01
17:42:52|2689.02
17:42:53|2689.02
17:42:54|2688.86
17:42:55|2688.99
17:42:57|2688.99
17:42:57|2688.99
17:42:58|2688.99
17:42:59|2688.79
17:43:01|2688.79
17:43:01|2688.34
17:43:03|2688.34
17:43:04|2688.35
17:43:04|2688.34
17:43:05|2688.34
17:43:07|2688.35
17:43:07|2688.35
17:43:08|2688.04
17:43:09|2687.44
17:43:11|2687.02
17:43:12|2686.46
17:43:13|2686.46
17:43:13|2686.47
17:43:14|2686.01
17:43:15|2686.
17:43:16|2685.56
17:43:17|2685.57
17:43:18|2685.57
17:43:19|2685.04
17:43:20|2685.02
17:43:22|2685.01
17:43:22|2685.02
17:43:24|2684.26
17:43:25|2684.03
17:43:26|2684.03
17:43:28|2683.51
17:43:28|2683.51
17:43:29|2683.95
17:43:30|2683.95
17:43:31|2683.72
17:43:32|2683.72
17:43:33|2683.3
17:43:34|2683.31
17:43:35|2683.69
17:43:37|2683.68
17:43:37|2683.26
17:43:38|2682.91
17:43:39|2682.9
17:43:41|2682.86
17:43:42|2682.39
17:43:43|2682.04
17:43:44|2681.8
17:43:45|2681.36
17:43:46|2681.28
17:43:49|2681.28
17:43:50|2681.27
17:43:50|2681.27
17:43:52|2681.27
17:43:53|2681.27
17:43:54|2681.14
17:43:55|2680.74
17:43:56|2680.75
17:43:57|2680.09
17:43:58|2680.07
17:43:59|2680.07
17:43:59|2680.07
17:44:00|2680.06
17:44:02|2679.8
17:44:03|2679.43
17:44:04|2678.59
17:44:04|2678.27
17:44:06|2678.01
17:44:06|2677.77
17:44:08|2677.05
17:44:09|2677.05
17:44:10|2677.51
17:44:11|2677.26
17:44:12|2677.26
17:44:13|2677.14
17:44:14|2677.63
17:44:15|2677.75
17:44:16|2677.83
17:44:17|2678.28
17:44:18|2678.91
17:44:19|2679.21
17:44:20|2679.59
17:44:21|2679.77
17:44:22|2679.63
17:44:23|2680.
17:44:24|2680.53
17:44:25|2681.
17:44:27|2682.04
17:44:27|2681.62
17:44:28|2681.34
17:44:29|2680.79
17:44:30|2680.67
17:44:31|2680.67
17:44:32|2680.67
17:44:33|2680.88
17:44:34|2680.88
17:44:35|2680.87
17:44:36|2680.87
17:44:37|2680.88
17:44:39|2680.31
17:44:39|2680.59
17:44:40|2680.59
17:44:41|2680.59
17:44:42|2680.48
17:44:43|2680.47
17:44:45|2680.8
17:44:46|2680.81
17:44:47|2680.81
17:44:48|2680.52
17:44:49|2680.06
17:44:49|2679.9
17:44:51|2679.74
17:44:52|2679.75
17:44:53|2679.13
17:44:54|2678.75
17:44:55|2678.02
17:44:56|2678.01
17:44:57|2678.02
17:44:58|2677.85
17:44:59|2677.85
17:45:00|2677.84
17:45:01|2677.84
17:45:03|2678.02
17:45:03|2678.42
17:45:04|2678.56
17:45:05|2678.75
17:45:06|2679.36
17:45:07|2679.46
17:45:08|2679.46
17:45:09|2679.46
17:45:10|2679.73
17:45:11|2679.74
17:45:12|2679.74
17:45:13|2679.74
17:45:14|2679.4
17:45:15|2679.34
17:45:16|2679.34
17:45:17|2678.94
17:45:18|2678.56
17:45:19|2678.94
17:45:20|2679.32
17:45:21|2679.1
17:45:22|2679.32
17:45:23|2680.33
17:45:24|2680.59
17:45:26|2680.6
17:45:27|2680.6
17:45:28|2680.6
17:45:29|2680.87
17:45:30|2681.38
17:45:32|2681.78
17:45:32|2681.82
17:45:33|2681.82
17:45:35|2681.9
17:45:35|2681.9
17:45:37|2681.69
17:45:38|2681.68
17:45:39|2681.28
17:45:40|2680.88
17:45:42|2681.14
17:45:42|2681.14
17:45:43|2680.99
17:45:45|2681.21
17:45:46|2681.21
17:45:46|2681.4
17:45:48|2681.55
17:45:49|2681.54
17:45:49|2681.2
17:45:51|2681.33
17:45:52|2681.33
17:45:53|2681.32
17:45:53|2681.33
17:45:55|2681.33
17:45:55|2681.33
17:45:57|2681.7
17:45:58|2681.7
17:45:59|2681.7
17:45:59|2681.7
17:46:01|2682.01
17:46:02|2682.16
17:46:03|2682.16
17:46:04|2682.
17:46:05|2682.01
17:46:06|2682.01
17:46:07|2682.
17:46:08|2682.37
17:46:09|2682.09
17:46:10|2681.78
17:46:11|2681.66
17:46:12|2681.39
17:46:13|2681.56
17:46:14|2681.55
17:46:15|2681.55
17:46:16|2681.56
17:46:17|2681.56
17:46:18|2681.55
17:46:19|2681.55
17:46:20|2681.55
17:46:21|2681.56
17:46:22|2681.02
17:46:23|2680.61
17:46:24|2680.61
17:46:25|2680.34
17:46:26|2680.34
17:46:28|2679.82
17:46:29|2680.01
17:46:30|2680.
17:46:31|2680.
17:46:33|2679.56
17:46:33|2679.1
17:46:34|2678.36
17:46:35|2678.61
17:46:36|2679.22
17:46:37|2679.23
17:46:38|2679.23
17:46:39|2679.23
17:46:40|2679.23
17:46:41|2679.23
17:46:42|2679.23
17:46:44|2679.23
17:46:45|2679.22
17:46:46|2679.22
17:46:47|2679.23
17:46:48|2679.81
17:46:48|2680.
17:46:50|2680.
17:46:51|2680.9
17:46:52|2681.22
17:46:53|2681.22
17:46:54|2681.55
17:46:55|2681.54
17:46:56|2682.14
17:46:57|2682.15
17:46:58|2682.15
17:47:00|2681.81
17:47:00|2681.16
17:47:01|2681.16
17:47:02|2681.18
17:47:03|2681.82
17:47:04|2681.82
17:47:05|2681.83
17:47:06|2681.83
17:47:07|2681.83
17:47:08|2682.
17:47:09|2682.01
17:47:10|2682.34
17:47:11|2682.27
17:47:12|2682.27
17:47:13|2682.13
17:47:14|2682.13
17:47:15|2682.64
17:47:16|2682.63
17:47:17|2682.64
17:47:18|2682.82
17:47:19|2683.51
17:47:20|2683.54
17:47:21|2683.61
17:47:23|2683.62
17:47:24|2683.61
17:47:25|2683.62
17:47:26|2683.62
17:47:26|2683.62
17:47:28|2683.03
17:47:29|2682.81
17:47:30|2682.81
17:47:31|2682.81
17:47:33|2682.81
17:47:33|2682.81
17:47:34|2682.81
17:47:36|2682.8
17:47:36|2682.81
17:47:38|2682.81
17:47:39|2682.81
17:47:40|2683.16
17:47:41|2683.12
17:47:42|2683.12
17:47:43|2683.13
17:47:44|2683.13
17:47:46|2683.13
17:47:46|2683.13
17:47:47|2683.13
17:47:49|2682.01
17:47:50|2681.85
17:47:51|2681.85
17:47:51|2681.85
17:47:52|2681.85
17:47:53|2681.59
17:47:54|2681.59
17:47:56|2681.51
17:47:57|2681.27
17:47:57|2681.27
17:47:58|2681.22
17:48:00|2681.16
17:48:00|2681.02
17:48:02|2681.41
17:48:03|2681.42
17:48:03|2682.16
17:48:05|2682.18
17:48:06|2681.98
17:48:07|2681.98
17:48:08|2682.
17:48:09|2681.99
17:48:10|2682.
17:48:11|2681.99
17:48:12|2683.15
17:48:13|2683.8
17:48:14|2683.9
17:48:15|2684.22
17:48:16|2684.3
17:48:17|2684.3
17:48:18|2684.3
17:48:19|2684.43
17:48:20|2684.43
17:48:21|2684.43
17:48:22|2683.77
17:48:23|2683.77
17:48:24|2683.77
17:48:25|2684.18
17:48:26|2684.2
17:48:27|2684.2
17:48:28|2684.2
17:48:29|2684.46
17:48:31|2684.45
17:48:31|2684.45
17:48:33|2684.7
17:48:33|2684.43
17:48:34|2684.43
17:48:35|2684.27
17:48:37|2684.27
17:48:37|2683.93
17:48:38|2683.93
17:48:40|2683.92
17:48:41|2683.75
17:48:42|2683.39
17:48:43|2683.39
17:48:44|2683.39
17:48:45|2683.38
17:48:46|2683.18
17:48:46|2682.5
17:48:48|2682.26
17:48:49|2682.26
17:48:50|2682.65
17:48:51|2682.66
17:48:52|2682.66
17:48:53|2682.66
17:48:54|2682.66
17:48:55|2682.66
17:48:56|2682.66
17:48:57|2682.98
17:48:58|2682.99
17:48:59|2682.99
17:49:00|2682.99
17:49:01|2683.47
17:49:02|2683.48
17:49:03|2683.48
17:49:04|2683.48
17:49:05|2683.47
17:49:06|2683.13
17:49:07|2683.13
17:49:08|2683.49
17:49:09|2683.49
17:49:10|2683.22
17:49:11|2683.22
17:49:12|2683.49
17:49:13|2683.49
17:49:14|2683.5
17:49:15|2683.49
17:49:16|2683.49
17:49:17|2683.49
17:49:18|2683.49
17:49:19|2683.49
17:49:20|2683.45
17:49:21|2683.13
17:49:22|2683.13
17:49:23|2683.14
17:49:24|2683.13
17:49:25|2683.14
17:49:26|2683.14
17:49:27|2683.54
17:49:28|2683.71
17:49:29|2683.81
17:49:31|2684.
17:49:31|2684.59
17:49:32|2684.59
17:49:34|2684.59
17:49:35|2684.59
17:49:36|2684.6
17:49:37|2684.6
17:49:38|2684.6
17:49:39|2684.6
17:49:40|2684.6
17:49:41|2684.93
17:49:42|2684.62
17:49:43|2684.96
17:49:44|2684.99
17:49:45|2684.99
17:49:47|2684.99
17:49:47|2684.99
17:49:48|2684.99
17:49:49|2684.99
17:49:50|2684.66
17:49:51|2684.66
17:49:53|2684.66
17:49:53|2684.27
17:49:54|2684.26
17:49:56|2684.05
17:49:57|2684.
17:49:57|2683.81
17:49:59|2683.81
17:49:59|2683.81
17:50:01|2683.81
17:50:02|2683.47
17:50:03|2683.48
17:50:04|2682.72
17:50:05|2682.71
17:50:05|2682.71
17:50:07|2682.71
17:50:07|2682.71
17:50:09|2683.13
17:50:10|2683.54
17:50:10|2683.54
17:50:12|2683.54
17:50:12|2683.95
17:50:13|2683.95
17:50:15|2684.26
17:50:16|2684.25
17:50:17|2683.37
17:50:17|2683.37
17:50:19|2683.37
17:50:20|2682.97
17:50:21|2682.73
17:50:22|2682.73
17:50:23|2682.73
17:50:24|2682.51
17:50:25|2682.51
17:50:26|2682.51
17:50:27|2682.51
17:50:28|2682.51
17:50:29|2682.51
17:50:30|2682.72
17:50:32|2682.73
17:50:33|2682.73
17:50:34|2682.73
17:50:35|2683.27
17:50:36|2683.27
17:50:37|2683.27
17:50:38|2683.27
17:50:39|2683.15
17:50:41|2683.14
17:50:41|2682.91
17:50:42|2682.91
17:50:43|2682.73
17:50:44|2682.69
17:50:46|2682.69
17:50:46|2683.09
17:50:48|2682.74
17:50:49|2682.78
17:50:50|2682.78
17:50:51|2682.78
17:50:52|2682.78
17:50:53|2682.78
17:50:54|2683.
17:50:55|2683.14
17:50:56|2683.14
17:50:57|2683.15
17:50:58|2683.14
17:50:59|2683.15
17:51:00|2683.39
17:51:01|2683.54
17:51:02|2683.2
17:51:03|2683.14
17:51:04|2683.14
17:51:05|2683.63
17:51:06|2683.63
17:51:07|2683.63
17:51:08|2683.63
17:51:09|2683.22
17:51:10|2683.22
17:51:11|2683.23
17:51:12|2683.23
17:51:13|2683.22
17:51:14|2683.23
17:51:15|2683.22
17:51:16|2683.13
17:51:17|2682.55
17:51:18|2682.52
17:51:19|2682.52
17:51:21|2682.52
17:51:21|2682.52
17:51:22|2682.52
17:51:23|2682.52
17:51:24|2682.52
17:51:25|2682.51
17:51:26|2682.51
17:51:27|2682.52
17:51:28|2682.52
17:51:29|2682.52
17:51:30|2682.72
17:51:32|2682.53
17:51:33|2682.53
17:51:34|2682.92
17:51:35|2683.15
17:51:37|2683.39
17:51:37|2683.39
17:51:38|2683.62
17:51:39|2683.4
17:51:40|2683.71
17:51:41|2683.72
17:51:42|2683.71
17:51:43|2683.71
17:51:44|2683.71
17:51:45|2683.72
17:51:46|2683.96
17:51:47|2683.97
17:51:48|2683.97
17:51:50|2683.72
17:51:50|2683.64
17:51:51|2683.64
17:51:53|2685.11
17:51:53|2684.78
17:51:55|2684.72
17:51:55|2684.57
17:51:57|2684.57
17:51:58|2684.58
17:51:59|2684.99
17:52:00|2684.71
17:52:01|2684.72
17:52:02|2684.72
17:52:03|2684.72
17:52:04|2684.72
17:52:05|2684.72
17:52:05|2684.72
17:52:07|2684.71
17:52:07|2684.74
17:52:09|2684.99
17:52:10|2684.99
17:52:11|2685.52
17:52:12|2685.67
17:52:13|2685.67
17:52:14|2685.67
17:52:15|2686.11
17:52:16|2686.11
17:52:17|2686.12
17:52:18|2686.11
17:52:19|2686.12
17:52:19|2686.11
17:52:21|2686.11
17:52:22|2686.11
17:52:23|2686.12
17:52:24|2686.12
17:52:25|2686.12
17:52:26|2686.33
17:52:27|2686.33
17:52:28|2686.33
17:52:29|2686.33
17:52:30|2686.11
17:52:31|2685.99
17:52:32|2685.56
17:52:33|2684.75
17:52:34|2684.74
17:52:35|2684.74
17:52:37|2684.74
17:52:38|2684.74
17:52:39|2685.07
17:52:40|2685.07
17:52:41|2685.07
17:52:42|2685.07
17:52:44|2684.88
17:52:45|2684.88
17:52:46|2684.88
17:52:47|2684.87
17:52:48|2684.88
17:52:49|2684.88
17:52:50|2685.2
17:52:51|2685.21
17:52:52|2685.2
17:52:53|2685.2
17:52:54|2685.21
17:52:55|2686.09
17:52:56|2686.31
17:52:57|2686.32
17:52:58|2686.34
17:52:59|2686.5
17:53:00|2686.6
17:53:01|2686.59
17:53:02|2686.1
17:53:03|2686.32
17:53:04|2686.58
17:53:05|2686.79
17:53:06|2686.8
17:53:07|2686.78
17:53:08|2686.47
17:53:09|2686.47
17:53:10|2686.46
17:53:12|2686.17
17:53:13|2686.17
17:53:13|2686.45
17:53:14|2686.87
17:53:15|2686.87
17:53:16|2686.54
17:53:17|2686.33
17:53:18|2686.34
17:53:19|2686.34
17:53:20|2686.34
17:53:21|2685.72
17:53:22|2685.72
17:53:23|2685.73
17:53:24|2685.73
17:53:25|2685.72
17:53:26|2686.06
17:53:27|2686.45
17:53:28|2686.45
17:53:29|2686.26
17:53:30|2686.04
17:53:31|2685.98
17:53:32|2685.54
17:53:34|2685.92
17:53:35|2685.93
17:53:36|2686.11
17:53:38|2687.12
17:53:38|2686.92
17:53:40|2687.67
17:53:40|2687.67
17:53:41|2687.93
17:53:43|2687.94
17:53:44|2687.94
17:53:45|2687.93
17:53:46|2687.94
17:53:46|2687.94
17:53:48|2687.94
17:53:49|2687.93
17:53:50|2688.04
17:53:51|2688.04
17:53:52|2688.25
17:53:53|2688.6
17:53:54|2688.6
17:53:55|2688.74
17:53:56|2688.74
17:53:57|2688.95
17:53:58|2689.03
17:53:59|2689.03
17:54:00|2689.04
17:54:01|2689.04
17:54:02|2689.04
17:54:03|2689.13
17:54:04|2690.6
17:54:05|2690.85
17:54:06|2691.43
17:54:07|2691.43
17:54:08|2691.11
17:54:10|2691.46
17:54:10|2691.46
17:54:11|2692.37
17:54:12|2692.37
17:54:13|2692.37
17:54:15|2692.37
17:54:16|2692.38
17:54:17|2692.28
17:54:17|2693.2
17:54:19|2693.2
17:54:20|2693.49
17:54:21|2693.27
17:54:22|2692.9
17:54:23|2692.52
17:54:25|2692.39
17:54:25|2692.39
17:54:26|2691.45
17:54:27|2690.9
17:54:28|2690.01
17:54:30|2689.93
17:54:30|2689.78
17:54:31|2690.23
17:54:33|2689.78
17:54:34|2689.78
17:54:35|2689.41
17:54:36|2689.02
17:54:37|2689.
17:54:39|2688.16
17:54:40|2688.67
17:54:41|2688.56
17:54:42|2688.55
17:54:43|2688.16
17:54:44|2688.15
17:54:45|2687.93
17:54:46|2687.94
17:54:47|2688.59
17:54:48|2688.09
17:54:49|2688.52
17:54:49|2688.51
17:54:51|2688.68
17:54:52|2689.34
17:54:53|2689.34
17:54:54|2689.34
17:54:55|2688.96
17:54:56|2689.08
17:54:57|2689.35
17:54:58|2689.4
17:54:59|2689.4
17:54:59|2688.81
17:55:01|2688.81
17:55:02|2688.81
17:55:03|2688.63
17:55:04|2688.62
17:55:05|2688.27
17:55:06|2689.13
17:55:06|2689.13
17:55:08|2689.53
17:55:09|2689.8
17:55:10|2689.41
17:55:11|2689.41
17:55:12|2689.55
17:55:13|2689.74
17:55:14|2689.74
17:55:15|2690.04
17:55:16|2690.59
17:55:17|2690.58
17:55:18|2690.3
17:55:19|2690.29
17:55:20|2690.57
17:55:21|2690.57
17:55:22|2689.76
17:55:23|2689.75
17:55:24|2689.74
17:55:25|2689.74
17:55:26|2689.43
17:55:27|2689.24
17:55:28|2689.01
17:55:30|2689.
17:55:31|2689.
17:55:31|2688.85
17:55:33|2688.85
17:55:34|2688.85
17:55:34|2688.84
17:55:36|2689.
17:55:37|2689.
17:55:38|2689.
17:55:40|2689.
17:55:40|2689.
17:55:41|2689.
17:55:43|2689.
17:55:44|2689.3
17:55:45|2689.53
17:55:46|2689.54
17:55:47|2689.54
17:55:48|2689.54
17:55:49|2689.54
17:55:50|2689.54
17:55:51|2689.76
17:55:52|2690.2
17:55:53|2690.47
17:55:54|2690.49
17:55:55|2690.49
17:55:56|2690.48
17:55:57|2690.48
17:55:58|2690.49
17:55:59|2690.49
17:56:00|2690.48
17:56:01|2690.49
17:56:02|2690.58
17:56:03|2690.66
17:56:04|2690.66
17:56:05|2690.66
17:56:06|2690.66
17:56:07|2690.65
17:56:08|2690.65
17:56:09|2690.66
17:56:09|2690.94
17:56:11|2690.97
17:56:12|2690.96
17:56:13|2690.97
17:56:13|2692.26
17:56:15|2692.65
17:56:16|2692.31
17:56:17|2692.31
17:56:18|2692.31
17:56:19|2692.23
17:56:20|2692.23
17:56:21|2692.23
17:56:22|2691.46
17:56:23|2692.7
17:56:24|2692.86
17:56:25|2692.87
17:56:26|2692.87
17:56:27|2693.01
17:56:28|2693.01
17:56:29|2693.01
17:56:30|2692.09
17:56:31|2691.58
17:56:32|2691.58
17:56:33|2691.84
17:56:34|2691.46
17:56:36|2691.46
17:56:37|2691.46
17:56:37|2691.46
17:56:39|2691.13
17:56:41|2690.3
17:56:41|2690.06
17:56:43|2690.39
17:56:44|2690.39
17:56:45|2690.67
17:56:46|2690.27
17:56:47|2690.26
17:56:47|2690.27
17:56:49|2690.27
17:56:50|2690.27
17:56:52|2690.26
17:56:52|2690.06
17:56:53|2689.86
17:56:54|2689.54
17:56:55|2689.
17:56:56|2689.01
17:56:57|2689.01
17:56:58|2689.01
17:57:00|2689.34
17:57:00|2690.11
17:57:02|2690.17
17:57:03|2690.64
17:57:04|2690.64
17:57:04|2690.64
17:57:05|2690.64
17:57:07|2690.64
17:57:08|2690.31
17:57:09|2690.31
17:57:10|2690.25
17:57:11|2690.25
17:57:12|2690.01
17:57:13|2690.01
17:57:14|2690.22
17:57:15|2690.23
17:57:16|2690.25
17:57:17|2690.56
17:57:18|2690.68
17:57:19|2691.46
17:57:20|2691.46
17:57:22|2691.62
17:57:22|2691.62
17:57:23|2692.26
17:57:25|2692.27
17:57:25|2692.8
17:57:26|2693.01
17:57:28|2693.
17:57:29|2693.02
17:57:29|2693.03
17:57:30|2692.67
17:57:32|2691.72
17:57:33|2691.31
17:57:33|2690.74
17:57:34|2690.67
17:57:35|2690.67
17:57:36|2690.32
17:57:38|2690.32
17:57:39|2690.32
17:57:40|2690.32
17:57:42|2691.
17:57:43|2691.32
17:57:44|2691.31
17:57:46|2690.65
17:57:46|2690.65
17:57:48|2690.45
17:57:49|2690.44
17:57:49|2690.64
17:57:50|2690.64
17:57:52|2690.33
17:57:52|2690.32
17:57:54|2690.33
17:57:55|2690.66
17:57:56|2691.46
17:57:57|2691.46
17:57:58|2691.3
17:57:59|2690.95
17:58:00|2690.65
17:58:01|2690.66
17:58:02|2690.46
17:58:03|2690.46
17:58:04|2690.73
17:58:05|2690.73
17:58:06|2690.32
17:58:08|2690.04
17:58:09|2690.04
17:58:10|2689.58
17:58:10|2689.58
17:58:11|2689.23
17:58:12|2689.23
17:58:14|2689.23
17:58:14|2689.22
17:58:15|2689.22
17:58:16|2689.54
17:58:18|2689.54
17:58:18|2689.54
17:58:19|2689.48
17:58:21|2689.49
17:58:22|2689.55
17:58:23|2689.78
17:58:23|2689.78
17:58:25|2689.78
17:58:25|2689.78
17:58:26|2689.77
17:58:27|2689.78
17:58:28|2689.77
17:58:29|2689.77
17:58:30|2689.33
17:58:31|2689.22
17:58:32|2689.11
17:58:34|2689.11
17:58:34|2689.11
17:58:35|2689.2
17:58:37|2689.2
17:58:38|2689.2
17:58:39|2689.19
17:58:40|2689.43
17:58:41|2689.44
17:58:42|2689.44
17:58:43|2689.44
17:58:44|2689.43
17:58:46|2689.43
17:58:47|2689.44
17:58:47|2689.43
17:58:49|2690.
17:58:50|2690.73
17:58:51|2691.28
17:58:52|2691.29
17:58:53|2691.29
17:58:53|2691.42
17:58:55|2691.42
17:58:56|2691.42
17:58:57|2691.64
17:58:58|2691.63
17:58:59|2691.63
17:59:00|2691.64
17:59:01|2691.64
17:59:02|2691.63
17:59:03|2691.23
17:59:04|2690.96
17:59:04|2690.97
17:59:06|2691.
17:59:07|2691.36
17:59:08|2691.62
17:59:10|2692.48
17:59:10|2692.48
17:59:11|2692.48
17:59:12|2692.08
17:59:13|2691.98
17:59:14|2691.43
17:59:15|2691.44
17:59:16|2690.66
17:59:17|2690.66
17:59:18|2690.66
17:59:19|2690.65
17:59:20|2690.66
17:59:21|2690.66
17:59:22|2690.66
17:59:23|2690.66
17:59:24|2690.18
17:59:25|2690.01
17:59:26|2690.01
17:59:27|2690.01
17:59:28|2690.
17:59:29|2690.01
17:59:30|2690.49
17:59:31|2690.66
17:59:32|2690.66
17:59:33|2690.65
17:59:34|2690.65
17:59:35|2689.85
17:59:36|2689.86
17:59:37|2689.86
17:59:38|2690.01
17:59:39|2690.18
17:59:40|2690.49
17:59:42|2690.48
17:59:43|2690.16
17:59:44|2690.01
17:59:45|2690.01
17:59:46|2690.01
17:59:47|2690.
17:59:48|2690.
17:59:49|2690.
17:59:50|2690.66
17:59:51|2690.66
17:59:52|2690.65
17:59:53|2690.65
17:59:55|2690.01
17:59:55|2690.01
17:59:56|2690.
17:59:57|2690.01
17:59:58|2690.01
17:59:59|2690.3
18:00:00|2690.45
18:00:01|2691.05
18:00:03|2691.46
18:00:03|2691.75
18:00:05|2691.74
18:00:05|2691.74
18:00:06|2691.75
18:00:08|2691.75
18:00:09|2691.75
18:00:10|2691.75
18:00:11|2691.75
18:00:12|2691.74
18:00:12|2691.74
18:00:14|2691.74
18:00:15|2692.64
18:00:15|2692.64
18:00:17|2692.95
18:00:18|2693.
18:00:18|2692.99
18:00:20|2692.76
18:00:21|2692.76
18:00:22|2692.42
18:00:23|2694.13
18:00:24|2693.89
18:00:25|2693.6
18:00:26|2693.71
18:00:26|2694.98
18:00:28|2694.25
18:00:29|2693.99
18:00:30|2693.59
18:00:31|2693.32
18:00:31|2692.93
18:00:33|2692.57
18:00:34|2693.64
18:00:35|2692.8
18:00:36|2692.59
18:00:37|2692.59
18:00:39|2692.55
18:00:39|2692.02
18:00:41|2691.99
18:00:41|2691.99
18:00:43|2691.99
18:00:44|2691.99
18:00:46|2692.31
18:00:47|2692.45
18:00:47|2692.33
18:00:49|2692.33
18:00:50|2693.29
18:00:51|2692.83
18:00:51|2692.83
18:00:53|2692.82
18:00:54|2692.5
18:00:55|2692.41
18:00:56|2692.42
18:00:57|2692.42
18:00:58|2692.83
18:00:59|2692.82
18:01:00|2692.46
18:01:01|2692.61
18:01:02|2692.61
18:01:03|2692.61
18:01:04|2692.6
18:01:05|2692.38
18:01:06|2692.57
18:01:07|2692.78
18:01:08|2693.13
18:01:09|2692.77
18:01:10|2692.78
18:01:11|2692.33
18:01:12|2692.01
18:01:13|2691.99
18:01:14|2690.96
18:01:15|2690.93
18:01:16|2690.9
18:01:17|2690.91
18:01:18|2691.15
18:01:19|2691.77
18:01:20|2691.96
18:01:21|2692.53
18:01:23|2694.16
18:01:23|2694.44
18:01:24|2694.74
18:01:25|2694.97
18:01:26|2694.97
18:01:27|2694.97
18:01:28|2694.64
18:01:29|2694.92
18:01:30|2694.93
18:01:31|2694.93
18:01:33|2694.93
18:01:34|2695.
18:01:34|2694.99
18:01:35|2694.99
18:01:37|2694.6
18:01:38|2694.6
18:01:38|2694.84
18:01:39|2695.
18:01:40|2695.
18:01:42|2694.99
18:01:43|2694.99
18:01:45|2694.85
18:01:45|2694.4
18:01:47|2694.54
18:01:48|2694.54
18:01:49|2694.84
18:01:50|2694.84
18:01:51|2694.85
18:01:52|2694.98
18:01:53|2695.55
18:01:54|2695.93
18:01:55|2695.98
18:01:56|2695.99
18:01:56|2695.99
18:01:58|2695.99
18:01:59|2695.98
18:02:00|2695.98
18:02:00|2695.99
18:02:02|2695.8
18:02:03|2695.31
18:02:04|2695.45
18:02:04|2695.69
18:02:06|2695.99
18:02:07|2695.99
18:02:08|2695.99
18:02:09|2695.99
18:02:10|2696.28
18:02:10|2697.11
18:02:12|2697.44
18:02:13|2697.44
18:02:14|2697.23
18:02:14|2697.23
18:02:16|2697.42
18:02:17|2696.83
18:02:18|2696.83
18:02:19|2696.83
18:02:20|2696.82
18:02:21|2696.82
18:02:22|2697.23
18:02:23|2697.23
18:02:24|2696.84
18:02:25|2696.3
18:02:26|2696.16
18:02:27|2696.16
18:02:28|2696.
18:02:28|2695.83
18:02:30|2695.83
18:02:31|2695.31
18:02:32|2695.31
18:02:33|2695.31
18:02:34|2695.61
18:02:36|2695.61
18:02:37|2695.41
18:02:38|2695.42
18:02:39|2695.42
18:02:40|2695.42
18:02:41|2695.31
18:02:42|2695.3
18:02:43|2695.31
18:02:45|2695.3
18:02:46|2695.78
18:02:47|2695.36
18:02:48|2695.36
18:02:49|2695.36
18:02:50|2695.65
18:02:51|2695.45
18:02:52|2695.51
18:02:53|2695.51
18:02:54|2695.12
18:02:55|2695.12
18:02:56|2695.12
18:02:57|2695.01
18:02:58|2695.01
18:02:59|2695.24
18:03:00|2695.24
18:03:01|2695.24
18:03:02|2695.23
18:03:03|2695.24
18:03:05|2695.25
18:03:06|2695.44
18:03:06|2695.45
18:03:08|2695.44
18:03:09|2695.45
18:03:09|2695.45
18:03:11|2695.26
18:03:11|2695.26
18:03:13|2695.25
18:03:14|2695.26
18:03:15|2695.26
18:03:16|2695.25
18:03:16|2695.25
18:03:17|2695.26
18:03:18|2695.58
18:03:19|2696.29
18:03:20|2696.29
18:03:22|2696.29
18:03:23|2696.35
18:03:24|2696.34
18:03:25|2696.34
18:03:26|2696.35
18:03:27|2696.35
18:03:28|2696.35
18:03:29|2696.34
18:03:30|2696.11
18:03:31|2696.11
18:03:32|2696.1
18:03:33|2695.81
18:03:34|2694.95
18:03:35|2694.81
18:03:36|2694.95
18:03:37|2695.21
18:03:38|2695.2
18:03:39|2695.2
18:03:40|2695.2
18:03:42|2695.2
18:03:43|2695.36
18:03:44|2695.63
18:03:45|2695.49
18:03:46|2695.49
18:03:47|2695.22
18:03:48|2695.49
18:03:49|2695.49
18:03:50|2695.5
18:03:52|2695.5
18:03:52|2695.5
18:03:54|2695.5
18:03:55|2695.16
18:03:56|2695.16
18:03:57|2695.12
18:03:58|2695.12
18:04:00|2695.01
18:04:00|2695.
18:04:01|2694.81
18:04:03|2694.8
18:04:04|2694.8
18:04:04|2694.77
18:04:06|2695.14
18:04:07|2695.77
18:04:08|2696.1
18:04:09|2696.35
18:04:10|2696.12
18:04:11|2696.12
18:04:12|2695.94
18:04:12|2695.95
18:04:14|2696.3
18:04:15|2696.05
18:04:16|2696.05
18:04:17|2696.06
18:04:17|2696.06
18:04:19|2696.06
18:04:20|2695.88
18:04:21|2695.87
18:04:22|2695.88
18:04:23|2695.87
18:04:24|2695.88
18:04:25|2695.88
18:04:25|2695.88
18:04:27|2696.44
18:04:28|2696.44
18:04:29|2696.44
18:04:30|2696.44
18:04:31|2696.44
18:04:32|2696.06
18:04:33|2696.04
18:04:34|2696.04
18:04:35|2695.88
18:04:36|2695.89
18:04:37|2695.76
18:04:38|2695.5
18:04:39|2695.08
18:04:40|2695.08
18:04:41|2695.08
18:04:42|2695.08
18:04:43|2695.41
18:04:44|2695.54
18:04:46|2695.54
18:04:47|2695.54
18:04:47|2695.95
18:04:48|2696.22
18:04:49|2696.65
18:04:51|2696.32
18:04:52|2696.04
18:04:53|2695.91
18:04:54|2696.
18:04:55|2696.
18:04:56|2695.94
18:04:57|2695.54
18:04:58|2695.43
18:05:00|2695.43
18:05:00|2695.78
18:05:01|2696.28
18:05:02|2696.29
18:05:03|2696.46
18:05:04|2695.95
18:05:05|2695.95
18:05:06|2695.95
18:05:07|2695.42
18:05:08|2695.89
18:05:09|2695.9
18:05:10|2696.43
18:05:11|2696.42
18:05:12|2696.65
18:05:13|2696.93
18:05:14|2696.94
18:05:15|2696.94
18:05:16|2696.78
18:05:18|2696.09
18:05:19|2696.01
18:05:20|2696.01
18:05:20|2696.13
18:05:21|2695.89
18:05:23|2695.68
18:05:24|2695.78
18:05:25|2695.7
18:05:25|2696.09
18:05:27|2696.1
18:05:28|2696.09
18:05:29|2695.43
18:05:29|2695.36
18:05:31|2695.35
18:05:31|2695.01
18:05:32|2696.5
18:05:34|2697.
18:05:34|2696.15
18:05:35|2695.3
18:05:36|2695.42
18:05:37|2695.43
18:05:38|2694.97
18:05:39|2694.25
18:05:40|2694.25
18:05:42|2694.24
18:05:42|2694.25
18:05:43|2694.58
18:05:44|2694.65
18:05:46|2694.28
18:05:47|2694.01
18:05:48|2694.63
18:05:49|2694.48
18:05:50|2694.47
18:05:51|2694.47
18:05:53|2694.12
18:05:53|2694.12
18:05:54|2694.47
18:05:55|2694.32
18:05:57|2694.32
18:05:57|2694.99
18:05:59|2695.
18:05:59|2695.77
18:06:00|2695.69
18:06:02|2695.69
18:06:03|2695.69
18:06:04|2696.
18:06:05|2696.29
18:06:05|2696.3
18:06:07|2696.91
18:06:08|2696.92
18:06:09|2696.92
18:06:10|2696.99
18:06:11|2696.99
18:06:12|2696.99
18:06:13|2696.95
18:06:13|2696.52
18:06:15|2696.43
18:06:16|2696.43
18:06:17|2696.28
18:06:18|2696.18
18:06:19|2696.18
18:06:20|2696.18
18:06:21|2696.86
18:06:21|2696.86
18:06:23|2696.27
18:06:24|2696.26
18:06:25|2696.26
18:06:26|2696.4
18:06:27|2696.32
18:06:28|2696.32
18:06:29|2696.07
18:06:30|2696.08
18:06:31|2696.07
18:06:31|2696.16
18:06:33|2696.16
18:06:34|2696.01
18:06:35|2696.01
18:06:36|2696.
18:06:37|2696.01
18:06:38|2696.01
18:06:39|2696.
18:06:40|2696.
18:06:40|2695.45
18:06:42|2694.83
18:06:43|2694.82
18:06:44|2695.11
18:06:45|2695.23
18:06:46|2695.62
18:06:47|2695.43
18:06:49|2695.57
18:06:49|2695.57
18:06:50|2695.58
18:06:52|2695.58
18:06:53|2695.57
18:06:54|2695.25
18:06:54|2695.25
18:06:56|2695.81
18:06:57|2695.81
18:06:57|2695.82
18:06:59|2695.82
18:06:59|2695.82
18:07:01|2695.42
18:07:01|2695.42
18:07:03|2695.42
18:07:04|2695.42
18:07:05|2695.
18:07:06|2695.
18:07:07|2695.
18:07:08|2695.01
18:07:09|2695.12
18:07:10|2695.33
18:07:11|2696.
18:07:12|2696.
18:07:13|2696.
18:07:14|2695.99
18:07:16|2696.
18:07:16|2696.
18:07:18|2696.
18:07:18|2695.99
18:07:20|2695.63
18:07:20|2695.09
18:07:21|2695.01
18:07:23|2695.01
18:07:23|2695.01
18:07:24|2695.01
18:07:26|2695.
18:07:27|2695.01
18:07:27|2695.01
18:07:29|2694.47
18:07:29|2694.87
18:07:31|2694.49
18:07:32|2694.49
18:07:33|2694.49
18:07:33|2694.48
18:07:35|2694.49
18:07:35|2694.16
18:07:36|2694.19
18:07:37|2694.
18:07:38|2694.01
18:07:40|2694.01
18:07:41|2694.
18:07:42|2694.
18:07:42|2694.
18:07:44|2694.
18:07:44|2693.64
18:07:45|2693.64
18:07:47|2693.64
18:07:48|2694.06
18:07:48|2694.35
18:07:50|2694.84
18:07:52|2694.84
18:07:52|2694.52
18:07:54|2694.52
18:07:54|2694.52
18:07:55|2694.65
18:07:56|2694.65
18:07:57|2694.66
18:07:59|2694.66
18:08:00|2694.84
18:08:01|2694.85
18:08:01|2694.85
18:08:03|2694.75
18:08:03|2694.57
18:08:05|2694.56
18:08:06|2694.57
18:08:07|2694.74
18:08:08|2694.74
18:08:08|2694.74
18:08:10|2694.75
18:08:11|2694.75
18:08:12|2694.51
18:08:13|2694.51
18:08:14|2694.51
18:08:14|2694.51
18:08:16|2694.51
18:08:17|2694.51
18:08:18|2694.51
18:08:19|2694.29
18:08:20|2694.14
18:08:21|2694.15
18:08:22|2694.7
18:08:23|2695.
18:08:24|2695.01
18:08:24|2694.71
18:08:26|2694.71
18:08:27|2694.45
18:08:28|2694.99
18:08:29|2694.99
18:08:30|2694.99
18:08:30|2695.18
18:08:32|2695.51
18:08:33|2695.51
18:08:34|2695.51
18:08:35|2695.51
18:08:36|2695.52
18:08:37|2694.3
18:08:38|2694.29
18:08:39|2693.64
18:08:39|2693.65
18:08:41|2693.65
18:08:42|2693.65
18:08:43|2693.64
18:08:44|2693.65
18:08:45|2693.63
18:08:46|2693.32
18:08:46|2693.32
18:08:48|2693.51
18:08:49|2693.51
18:08:50|2693.51
18:08:52|2693.51
18:08:52|2693.64
18:08:53|2693.65
18:08:54|2694.13
18:08:55|2694.13
18:08:56|2694.43
18:08:57|2694.81
18:08:58|2694.8
18:08:59|2694.8
18:09:01|2694.81
18:09:02|2694.8
18:09:03|2694.95
18:09:04|2694.79
18:09:05|2694.54
18:09:07|2693.95
18:09:07|2693.95
18:09:08|2693.96
18:09:09|2693.96
18:09:10|2694.29
18:09:11|2694.31
18:09:12|2694.31
18:09:13|2694.36
18:09:15|2694.38
18:09:16|2694.39
18:09:17|2694.26
18:09:18|2694.26
18:09:18|2694.26
18:09:20|2694.25
18:09:20|2694.25
18:09:21|2694.26
18:09:22|2694.26
18:09:24|2694.26
18:09:24|2694.26
18:09:26|2694.26
18:09:27|2694.26
18:09:28|2694.25
18:09:29|2694.25
18:09:30|2694.26
18:09:31|2694.26
18:09:32|2694.25
18:09:33|2694.25
18:09:34|2694.26
18:09:35|2692.92
18:09:36|2692.91
18:09:37|2692.82
18:09:38|2692.81
18:09:39|2692.81
18:09:40|2692.8
18:09:41|2692.81
18:09:42|2692.81
18:09:43|2692.41
18:09:44|2692.67
18:09:45|2692.67
18:09:46|2692.67
18:09:47|2692.67
18:09:48|2692.67
18:09:49|2692.66
18:09:51|2692.67
18:09:52|2692.
18:09:52|2692.
18:09:54|2692.15
18:09:55|2692.15
18:09:56|2692.48
18:09:57|2692.8
18:09:58|2692.8
18:09:59|2692.8
18:10:00|2692.79
18:10:01|2693.32
18:10:02|2693.13
18:10:03|2693.13
18:10:04|2693.34
18:10:05|2693.34
18:10:06|2693.05
18:10:08|2692.53
18:10:09|2692.5
18:10:09|2692.49
18:10:11|2692.32
18:10:11|2692.32
18:10:12|2691.99
18:10:13|2690.99
18:10:15|2690.51
18:10:15|2690.51
18:10:17|2690.52
18:10:18|2690.52
18:10:18|2690.32
18:10:20|2690.02
18:10:20|2690.02
18:10:22|2690.67
18:10:23|2690.68
18:10:24|2690.67
18:10:25|2690.43
18:10:26|2690.16
18:10:27|2690.02
18:10:28|2690.02
18:10:29|2690.
18:10:30|2689.36
18:10:30|2689.34
18:10:32|2689.67
18:10:33|2689.69
18:10:34|2689.89
18:10:35|2689.89
18:10:36|2689.89
18:10:37|2689.89
18:10:38|2689.89
18:10:39|2689.89
18:10:39|2689.89
18:10:41|2690.02
18:10:41|2690.02
18:10:43|2690.01
18:10:43|2690.02
18:10:45|2690.02
18:10:46|2690.81
18:10:47|2690.64
18:10:47|2690.14
18:10:49|2689.95
18:10:49|2689.95
18:10:51|2690.11
18:10:53|2690.11
18:10:54|2690.18
18:10:54|2690.18
18:10:56|2690.19
18:10:57|2690.19
18:10:58|2690.19
18:10:59|2689.56
18:11:00|2689.47
18:11:01|2689.48
18:11:02|2689.48
18:11:03|2689.48
18:11:04|2689.47
18:11:05|2689.47
18:11:06|2689.36
18:11:07|2689.21
18:11:08|2689.2
18:11:09|2689.2
18:11:10|2689.21
18:11:11|2689.2
18:11:12|2689.2
18:11:12|2689.21
18:11:14|2689.2
18:11:15|2689.2
18:11:16|2689.2
18:11:17|2689.21
18:11:18|2689.21
18:11:19|2689.21
18:11:19|2689.61
18:11:21|2689.61
18:11:22|2689.61
18:11:23|2689.63
18:11:24|2689.63
18:11:25|2689.81
18:11:26|2689.68
18:11:27|2689.69
18:11:27|2689.82
18:11:29|2689.45
18:11:30|2689.44
18:11:30|2689.44
18:11:32|2689.54
18:11:32|2689.53
18:11:34|2689.53
18:11:36|2689.45
18:11:36|2689.58
18:11:37|2689.58
18:11:38|2690.23
18:11:39|2690.23
18:11:40|2690.23
18:11:41|2690.08
18:11:42|2689.63
18:11:43|2689.45
18:11:44|2689.44
18:11:45|2689.22
18:11:46|2689.22
18:11:47|2689.22
18:11:48|2689.23
18:11:49|2689.94
18:11:51|2690.28
18:11:52|2690.28
18:11:53|2690.28
18:11:54|2690.28
18:11:55|2690.27
18:11:56|2690.27
18:11:57|2690.27
18:11:58|2690.
18:12:00|2689.94
18:12:01|2690.07
18:12:01|2690.07
18:12:02|2690.07
18:12:04|2690.06
18:12:05|2690.07
18:12:06|2690.24
18:12:07|2690.26
18:12:09|2690.4
18:12:09|2690.4
18:12:10|2690.55
18:12:12|2690.76
18:12:12|2690.76
18:12:13|2690.75
18:12:14|2690.75
18:12:16|2690.76
18:12:16|2690.53
18:12:18|2690.52
18:12:18|2690.01
18:12:19|2689.97
18:12:21|2689.96
18:12:21|2689.76
18:12:22|2689.76
18:12:23|2689.46
18:12:24|2689.46
18:12:25|2689.46
18:12:26|2689.46
18:12:27|2689.45
18:12:28|2689.46
18:12:29|2689.46
18:12:31|2689.68
18:12:31|2689.78
18:12:32|2689.78
18:12:34|2689.78
18:12:34|2689.78
18:12:36|2689.78
18:12:37|2689.77
18:12:37|2689.77
18:12:38|2689.77
18:12:39|2689.78
18:12:40|2689.78
18:12:41|2689.59
18:12:43|2689.58
18:12:44|2689.58
18:12:45|2689.59
18:12:46|2689.59
18:12:47|2689.59
18:12:48|2689.46
18:12:49|2689.46
18:12:50|2689.13
18:12:51|2689.12
18:12:52|2688.94
18:12:54|2688.01
18:12:55|2687.79
18:12:56|2687.79
18:12:57|2687.79
18:12:59|2687.78
18:13:00|2688.01
18:13:00|2688.5
18:13:02|2688.89
18:13:03|2688.66
18:13:04|2688.66
18:13:05|2688.67
18:13:06|2688.66
18:13:06|2689.07
18:13:08|2689.58
18:13:09|2689.58
18:13:10|2689.58
18:13:10|2689.59
18:13:11|2689.59
18:13:13|2689.59
18:13:14|2689.59
18:13:15|2689.88
18:13:16|2689.88
18:13:17|2689.89
18:13:18|2689.89
18:13:19|2689.66
18:13:20|2689.89
18:13:21|2689.43
18:13:22|2689.43
18:13:23|2689.14
18:13:24|2688.4
18:13:25|2688.4
18:13:26|2688.41
18:13:27|2687.97
18:13:28|2687.97
18:13:29|2687.97
18:13:30|2688.3
18:13:31|2688.09
18:13:32|2688.11
18:13:33|2688.11
18:13:34|2687.8
18:13:35|2687.96
18:13:36|2687.97
18:13:37|2687.97
18:13:38|2687.97
18:13:40|2687.82
18:13:40|2687.82
18:13:41|2687.99
18:13:42|2688.14
18:13:43|2688.14
18:13:44|2688.14
18:13:45|2688.39
18:13:46|2688.39
18:13:47|2688.39
18:13:48|2688.38
18:13:49|2688.98
18:13:50|2689.35
18:13:51|2689.35
18:13:52|2689.03
18:13:54|2689.02
18:13:55|2689.02
18:13:56|2689.03
18:13:57|2689.03
18:13:58|2688.41
18:13:59|2688.01
18:14:00|2687.95
18:14:01|2687.95
18:14:02|2687.94
18:14:04|2687.95
18:14:05|2688.35
18:14:06|2688.55
18:14:06|2688.55
18:14:08|2688.55
18:14:09|2689.02
18:14:10|2689.02
18:14:10|2688.55
18:14:11|2688.93
18:14:12|2688.93
18:14:14|2688.49
18:14:14|2688.49
18:14:16|2688.48
18:14:17|2688.48
18:14:17|2688.49
18:14:19|2688.49
18:14:19|2689.22
18:14:20|2689.22
18:14:21|2689.23
18:14:23|2689.23
18:14:24|2689.85
18:14:24|2689.86
18:14:26|2689.86
18:14:26|2689.86
18:14:28|2689.86
18:14:29|2689.85
18:14:29|2689.86
18:14:30|2689.86
18:14:32|2690.55
18:14:32|2690.54
18:14:33|2690.54
18:14:35|2690.54
18:14:35|2690.54
18:14:36|2690.55
18:14:37|2690.55
18:14:39|2690.55
18:14:40|2690.55
18:14:40|2689.69
18:14:41|2689.07
18:14:43|2689.03
18:14:43|2689.04
18:14:44|2688.31
18:14:46|2688.18
18:14:46|2688.18
18:14:48|2688.46
18:14:48|2688.47
18:14:49|2688.37
18:14:50|2688.38
18:14:51|2688.38
18:14:52|2688.19
18:14:54|2688.2
18:14:55|2688.2
18:14:56|2687.59
18:14:57|2687.33
18:14:59|2687.71
18:14:59|2687.71
18:15:00|2687.18
18:15:01|2687.31
18:15:02|2687.32
18:15:04|2687.16
18:15:05|2687.02
18:15:06|2687.16
18:15:07|2687.86
18:15:08|2687.87
18:15:09|2687.93
18:15:10|2687.29
18:15:11|2687.01
18:15:12|2687.01
18:15:13|2687.01
18:15:14|2687.71
18:15:16|2687.69
18:15:17|2687.48
18:15:18|2687.43
18:15:18|2687.44
18:15:20|2687.44
18:15:21|2687.48
18:15:22|2687.48
18:15:22|2687.68
18:15:23|2688.31
18:15:24|2688.31
18:15:25|2688.32
18:15:26|2688.98
18:15:28|2689.14
18:15:28|2689.05
18:15:29|2688.91
18:15:30|2688.67
18:15:31|2688.2
18:15:33|2688.64
18:15:34|2689.04
18:15:34|2689.05
18:15:35|2689.35
18:15:37|2689.36
18:15:38|2689.36
18:15:38|2689.36
18:15:40|2689.36
18:15:41|2689.35
18:15:41|2689.35
18:15:42|2689.21
18:15:43|2689.21
18:15:45|2689.21
18:15:46|2689.21
18:15:47|2689.21
18:15:48|2689.2
18:15:49|2689.37
18:15:50|2689.85
18:15:51|2689.86
18:15:52|2689.78
18:15:53|2689.68
18:15:54|2689.68
18:15:55|2689.53
18:15:56|2689.51
18:15:57|2689.5
18:15:58|2689.5
18:16:00|2689.51
18:16:00|2689.68
18:16:02|2689.98
18:16:03|2690.61
18:16:04|2690.62
18:16:05|2690.65
18:16:06|2690.65
18:16:08|2691.
18:16:09|2691.54
18:16:09|2691.32
18:16:11|2691.34
18:16:12|2691.31
18:16:13|2691.01
18:16:14|2691.
18:16:15|2690.99
18:16:15|2691.
18:16:17|2690.36
18:16:18|2690.
18:16:18|2690.
18:16:20|2689.32
18:16:20|2689.32
18:16:22|2689.32
18:16:23|2689.53
18:16:24|2689.53
18:16:24|2688.88
18:16:26|2688.48
18:16:27|2688.21
18:16:28|2688.21
18:16:28|2688.21
18:16:30|2688.21
18:16:31|2688.21
18:16:32|2688.2
18:16:33|2688.21
18:16:34|2688.53
18:16:35|2688.53
18:16:35|2688.53
18:16:37|2688.53
18:16:38|2688.
18:16:39|2687.43
18:16:39|2686.9
18:16:41|2686.51
18:16:42|2686.51
18:16:43|2686.6
18:16:44|2686.59
18:16:45|2686.17
18:16:46|2685.9
18:16:47|2686.54
18:16:48|2686.55
18:16:49|2686.55
18:16:50|2686.54
18:16:51|2686.55
18:16:52|2686.54
18:16:53|2686.55
18:16:54|2686.55
18:16:55|2686.54
18:16:55|2686.54
18:16:57|2686.55
18:16:59|2686.55
18:17:00|2686.55
18:17:01|2685.2
18:17:02|2684.18
18:17:04|2684.73
18:17:04|2684.36
18:17:05|2683.97
18:17:06|2683.95
18:17:07|2683.95
18:17:08|2683.95
18:17:09|2684.3
18:17:10|2684.31
18:17:11|2684.74
18:17:12|2684.13
18:17:14|2684.13
18:17:15|2683.79
18:17:16|2683.19
18:17:17|2682.01
18:17:18|2681.97
18:17:19|2682.69
18:17:19|2682.7
18:17:20|2682.69
18:17:22|2682.18
18:17:23|2682.74
18:17:24|2682.45
18:17:25|2682.72
18:17:26|2682.74
18:17:27|2683.02
18:17:28|2682.72
18:17:28|2682.35
18:17:30|2682.36
18:17:31|2682.37
18:17:32|2682.3
18:17:33|2682.29
18:17:34|2682.29
18:17:35|2682.71
18:17:36|2682.59
18:17:37|2682.33
18:17:38|2682.59
18:17:39|2682.59
18:17:40|2682.59
18:17:41|2682.78
18:17:42|2682.79
18:17:43|2682.79
18:17:44|2682.79
18:17:46|2682.79
18:17:46|2682.75
18:17:47|2682.79
18:17:48|2682.8
18:17:49|2683.15
18:17:50|2683.15
18:17:51|2682.8
18:17:52|2682.59
18:17:53|2683.39
18:17:54|2683.39
18:17:55|2683.5
18:17:56|2683.51
18:17:58|2683.78
18:17:59|2683.82
18:18:00|2684.24
18:18:02|2684.46
18:18:03|2684.72
18:18:04|2684.97
18:18:05|2684.54
18:18:06|2684.33
18:18:07|2684.66
18:18:08|2684.66
18:18:09|2685.07
18:18:10|2684.6
18:18:11|2684.59
18:18:12|2684.6
18:18:13|2684.7
18:18:14|2684.6
18:18:15|2684.67
18:18:16|2684.67
18:18:17|2684.67
18:18:18|2684.8
18:18:19|2684.81
18:18:20|2684.8
18:18:21|2684.8
18:18:22|2684.7
18:18:23|2684.6
18:18:24|2684.6
18:18:25|2684.59
18:18:26|2684.59
18:18:27|2684.6
18:18:28|2685.02
18:18:29|2685.02
18:18:30|2685.03
18:18:31|2684.54
18:18:33|2684.21
18:18:33|2683.52
18:18:34|2683.52
18:18:35|2683.52
18:18:36|2683.66
18:18:37|2683.85
18:18:38|2683.85
18:18:39|2683.84
18:18:40|2683.85
18:18:41|2684.28
18:18:42|2684.27
18:18:43|2684.27
18:18:44|2683.82
18:18:45|2684.07
18:18:46|2684.07
18:18:47|2684.27
18:18:48|2684.26
18:18:49|2684.26
18:18:50|2684.26
18:18:51|2684.26
18:18:52|2684.27
18:18:53|2684.26
18:18:54|2684.27
18:18:55|2684.79
18:18:56|2684.8
18:18:57|2684.79
18:18:59|2684.79
18:19:00|2684.79
18:19:01|2684.79
18:19:03|2684.79
18:19:03|2685.26
18:19:05|2684.8
18:19:06|2684.8
18:19:07|2684.91
18:19:08|2684.92
18:19:10|2684.92
18:19:10|2684.92
18:19:12|2684.91
18:19:13|2684.91
18:19:14|2684.94
18:19:15|2684.93
18:19:16|2684.94
18:19:17|2685.
18:19:18|2685.26
18:19:20|2685.26
18:19:21|2685.78
18:19:22|2685.78
18:19:22|2685.78
18:19:23|2685.79
18:19:25|2685.79
18:19:26|2685.79
18:19:27|2685.79
18:19:28|2685.79
18:19:29|2685.54
18:19:30|2684.93
18:19:31|2684.93
18:19:32|2684.93
18:19:33|2684.92
18:19:34|2684.92
18:19:35|2684.59
18:19:36|2684.6
18:19:37|2684.6
18:19:38|2684.28
18:19:39|2684.28
18:19:40|2684.28
18:19:41|2684.27
18:19:42|2684.61
18:19:43|2684.61
18:19:44|2684.61
18:19:45|2684.61
18:19:46|2684.76
18:19:47|2684.76
18:19:48|2684.76
18:19:49|2684.76
18:19:50|2684.76
18:19:51|2684.94
18:19:52|2684.94
18:19:53|2685.3
18:19:54|2685.3
18:19:55|2685.3
18:19:56|2685.35
18:19:57|2685.35
18:19:58|2685.35
18:19:59|2685.
18:20:01|2684.76
18:20:01|2684.76
18:20:02|2685.56
18:20:03|2685.56
18:20:05|2685.56
18:20:05|2685.55
18:20:06|2685.82
18:20:08|2686.74
18:20:09|2686.74
18:20:10|2687.2
18:20:11|2687.08
18:20:12|2687.09
18:20:13|2687.09
18:20:13|2687.08
18:20:15|2686.75
18:20:16|2686.35
18:20:17|2686.34
18:20:18|2686.01
18:20:19|2685.57
18:20:20|2685.56
18:20:21|2685.57
18:20:22|2685.94
18:20:23|2685.94
18:20:24|2685.95
18:20:25|2685.54
18:20:26|2685.55
18:20:26|2685.55
18:20:28|2685.55
18:20:29|2685.55
18:20:30|2686.18
18:20:30|2686.23
18:20:32|2686.54
18:20:33|2687.14
18:20:34|2687.14
18:20:35|2687.14
18:20:36|2687.61
18:20:37|2687.62
18:20:38|2687.78
18:20:39|2687.97
18:20:40|2688.02
18:20:41|2688.02
18:20:42|2688.23
18:20:43|2687.91
18:20:44|2687.9
18:20:45|2687.16
18:20:46|2687.16
18:20:47|2687.36
18:20:48|2687.36
18:20:49|2687.36
18:20:50|2688.
18:20:51|2688.
18:20:52|2688.01
18:20:53|2688.24
18:20:54|2688.64
18:20:55|2688.64
18:20:56|2689.
18:20:57|2688.99
18:20:58|2689.
18:20:59|2688.99
18:21:00|2688.99
18:21:01|2689.
18:21:02|2689.25
18:21:03|2689.25
18:21:05|2689.25
18:21:06|2689.25
18:21:07|2689.25
18:21:08|2689.25
18:21:08|2689.25
18:21:10|2689.25
18:21:10|2689.25
18:21:11|2689.64
18:21:13|2689.65
18:21:14|2689.64
18:21:15|2689.64
18:21:16|2689.16
18:21:17|2689.14
18:21:18|2689.15
18:21:19|2688.48
18:21:20|2688.82
18:21:21|2688.83
18:21:22|2688.84
18:21:23|2688.83
18:21:24|2688.83
18:21:25|2689.72
18:21:26|2689.46
18:21:27|2689.46
18:21:28|2689.47
18:21:29|2689.46
18:21:30|2689.46
18:21:31|2688.69
18:21:32|2688.16
18:21:33|2688.69
18:21:34|2688.69
18:21:35|2688.55
18:21:36|2688.17
18:21:37|2688.17
18:21:38|2688.17
18:21:39|2688.17
18:21:40|2688.68
18:21:41|2688.69
18:21:42|2688.69
18:21:43|2688.15
18:21:44|2688.14
18:21:45|2688.15
18:21:46|2688.18
18:21:47|2688.18
18:21:48|2688.18
18:21:49|2688.99
18:21:50|2688.99
18:21:51|2688.66
18:21:52|2688.15
18:21:53|2688.15
18:21:54|2688.15
18:21:55|2688.15
18:21:56|2687.95
18:21:57|2688.1
18:21:58|2688.1
18:21:59|2687.96
18:22:00|2687.96
18:22:01|2688.28
18:22:03|2689.
18:22:04|2689.4
18:22:05|2689.25
18:22:06|2689.25
18:22:07|2689.25
18:22:08|2689.25
18:22:09|2689.25
18:22:10|2689.49
18:22:11|2689.52
18:22:13|2689.52
18:22:13|2689.94
18:22:15|2689.51
18:22:15|2688.94
18:22:16|2688.94
18:22:17|2689.25
18:22:18|2689.25
18:22:19|2688.92
18:22:20|2688.92
18:22:21|2688.21
18:22:22|2688.17
18:22:23|2688.16
18:22:24|2688.17
18:22:25|2687.63
18:22:26|2687.36
18:22:27|2687.42
18:22:29|2687.75
18:22:30|2687.75
18:22:31|2687.75
18:22:32|2687.75
18:22:33|2688.08
18:22:34|2688.08
18:22:34|2687.44
18:22:35|2687.44
18:22:37|2687.28
18:22:38|2687.27
18:22:39|2687.28
18:22:40|2687.28
18:22:40|2687.28
18:22:42|2687.28
18:22:43|2687.28
18:22:44|2687.38
18:22:45|2687.37
18:22:46|2687.37
18:22:47|2686.75
18:22:48|2686.63
18:22:49|2686.6
18:22:50|2686.61
18:22:51|2686.61
18:22:51|2686.61
18:22:53|2686.61
18:22:54|2686.4
18:22:55|2685.33
18:22:56|2685.19
18:22:57|2685.19
18:22:58|2685.19
18:22:59|2685.89
18:23:00|2686.11
18:23:02|2686.33
18:23:03|2685.89
18:23:04|2685.9
18:23:05|2685.89
18:23:06|2685.86
18:23:07|2685.86
18:23:09|2685.86
18:23:09|2685.86
18:23:10|2685.85
18:23:11|2685.86
18:23:12|2685.85
18:23:13|2685.86
18:23:14|2686.33
18:23:16|2687.
18:23:17|2687.
18:23:17|2687.
18:23:18|2687.
18:23:20|2687.01
18:23:21|2687.01
18:23:22|2686.14
18:23:23|2686.14
18:23:24|2686.41
18:23:25|2686.42
18:23:26|2686.41
18:23:27|2686.13
18:23:28|2686.13
18:23:29|2685.59
18:23:30|2685.55
18:23:31|2685.23
18:23:32|2684.94
18:23:33|2684.73
18:23:34|2684.7
18:23:35|2685.2
18:23:36|2685.2
18:23:37|2685.19
18:23:38|2685.2
18:23:39|2685.2
18:23:40|2685.19
18:23:41|2685.66
18:23:42|2685.7
18:23:43|2685.74
18:23:44|2685.73
18:23:45|2686.08
18:23:46|2685.75
18:23:47|2685.75
18:23:48|2685.76
18:23:49|2685.73
18:23:50|2685.73
18:23:51|2685.73
18:23:52|2685.55
18:23:53|2685.28
18:23:54|2685.28
18:23:55|2685.28
18:23:56|2685.27
18:23:57|2685.27
18:23:58|2685.28
18:23:59|2685.7
18:24:00|2685.75
18:24:01|2685.76
18:24:02|2685.75
18:24:04|2685.76
18:24:05|2685.75
18:24:06|2685.75
18:24:08|2685.76
18:24:09|2685.71
18:24:10|2685.71
18:24:11|2685.71
18:24:13|2685.7
18:24:13|2685.7
18:24:15|2685.7
18:24:15|2686.07
18:24:17|2686.07
18:24:17|2686.06
18:24:19|2686.06
18:24:19|2686.06
18:24:21|2686.09
18:24:22|2686.11
18:24:23|2685.75
18:24:24|2685.31
18:24:25|2685.27
18:24:25|2685.27
18:24:26|2685.28
18:24:27|2685.27
18:24:28|2685.28
18:24:29|2685.61
18:24:30|2686.06
18:24:32|2686.18
18:24:33|2686.84
18:24:34|2686.96
18:24:35|2686.96
18:24:36|2686.95
18:24:37|2686.95
18:24:38|2686.96
18:24:39|2686.37
18:24:40|2685.93
18:24:41|2685.93
18:24:42|2685.94
18:24:43|2685.61
18:24:44|2685.27
18:24:45|2685.19
18:24:46|2685.19
18:24:47|2685.18
18:24:48|2684.39
18:24:49|2684.4
18:24:50|2684.42
18:24:51|2684.6
18:24:52|2684.61
18:24:53|2684.43
18:24:54|2683.97
18:24:55|2683.97
18:24:56|2683.92
18:24:57|2683.21
18:24:58|2683.01
18:24:59|2683.21
18:25:00|2683.75
18:25:01|2683.87
18:25:02|2684.19
18:25:03|2684.89
18:25:04|2684.18
18:25:06|2684.19
18:25:06|2684.22
18:25:07|2684.22
18:25:08|2684.22
18:25:10|2684.19
18:25:10|2684.19
18:25:12|2684.21
18:25:13|2684.22
18:25:14|2684.97
18:25:14|2684.75
18:25:15|2684.75
18:25:17|2685.19
18:25:18|2685.18
18:25:19|2685.18
18:25:20|2685.43
18:25:21|2685.57
18:25:22|2685.54
18:25:23|2685.55
18:25:24|2685.54
18:25:24|2685.55
18:25:26|2685.54
18:25:27|2685.34
18:25:28|2684.87
18:25:29|2684.85
18:25:29|2684.85
18:25:31|2685.
18:25:32|2685.81
18:25:33|2685.96
18:25:34|2685.96
18:25:35|2685.82
18:25:36|2685.82
18:25:37|2685.82
18:25:38|2685.82
18:25:38|2685.82
18:25:40|2686.
18:25:41|2686.25
18:25:42|2686.21
18:25:43|2686.21
18:25:43|2686.2
18:25:44|2686.2
18:25:46|2685.99
18:25:47|2686.
18:25:48|2686.16
18:25:49|2686.16
18:25:50|2686.16
18:25:51|2686.16
18:25:51|2686.16
18:25:52|2685.97
18:25:54|2685.96
18:25:55|2685.55
18:25:56|2685.55
18:25:57|2685.54
18:25:57|2684.98
18:25:59|2684.98
18:26:00|2685.28
18:26:01|2685.52
18:26:02|2686.09
18:26:03|2686.09
18:26:03|2687.19
18:26:05|2687.19
18:26:06|2687.58
18:26:08|2687.61
18:26:09|2688.28
18:26:10|2687.99
18:26:11|2688.
18:26:11|2687.82
18:26:12|2687.67
18:26:14|2687.19
18:26:15|2687.2
18:26:15|2686.55
18:26:16|2686.48
18:26:18|2686.48
18:26:19|2686.2
18:26:20|2686.41
18:26:22|2686.11
18:26:23|2685.56
18:26:23|2685.57
18:26:24|2685.12
18:26:26|2685.12
18:26:27|2685.12
18:26:28|2685.53
18:26:28|2685.53
18:26:30|2685.62
18:26:31|2685.9
18:26:32|2685.9
18:26:32|2686.6
18:26:34|2686.69
18:26:34|2686.69
18:26:35|2686.65
18:26:36|2686.88
18:26:37|2686.87
18:26:38|2686.67
18:26:40|2686.66
18:26:41|2686.67
18:26:42|2686.41
18:26:42|2686.4
18:26:44|2686.41
18:26:45|2686.41
18:26:46|2685.97
18:26:46|2685.96
18:26:48|2685.95
18:26:48|2685.95
18:26:50|2685.95
18:26:51|2685.95
18:26:52|2685.94
18:26:53|2685.95
18:26:53|2685.95
18:26:55|2685.95
18:26:56|2686.28
18:26:56|2686.88
18:26:58|2686.88
18:26:59|2686.88
18:27:00|2686.88
18:27:01|2687.2
18:27:02|2687.2
18:27:03|2687.5
18:27:03|2687.66
18:27:05|2687.51
18:27:06|2687.51
18:27:07|2687.55
18:27:08|2687.54
18:27:09|2687.43
18:27:11|2686.83
18:27:12|2686.83
18:27:13|2685.41
18:27:14|2685.52
18:27:15|2685.38
18:27:16|2685.38
18:27:17|2685.38
18:27:18|2685.55
18:27:19|2685.55
18:27:20|2685.5
18:27:21|2685.41
18:27:22|2685.01
18:27:23|2685.01
18:27:24|2684.58
18:27:25|2684.92
18:27:26|2684.92
18:27:27|2684.56
18:27:28|2684.26
18:27:29|2684.26
18:27:30|2684.26
18:27:31|2684.25
18:27:32|2684.25
18:27:33|2684.25
18:27:34|2684.26
18:27:35|2684.25
18:27:37|2685.25
18:27:38|2685.36
18:27:39|2685.36
18:27:39|2685.36
18:27:41|2685.38
18:27:41|2684.47
18:27:43|2684.46
18:27:44|2684.46
18:27:44|2684.46
18:27:45|2684.46
18:27:47|2684.46
18:27:48|2684.47
18:27:49|2684.22
18:27:50|2684.05
18:27:51|2684.06
18:27:52|2684.1
18:27:52|2684.1
18:27:53|2684.1
18:27:54|2684.47
18:27:55|2684.47
18:27:57|2684.86
18:27:57|2685.36
18:27:58|2686.35
18:28:00|2686.34
18:28:00|2686.35
18:28:01|2686.35
18:28:03|2685.94
18:28:04|2685.95
18:28:04|2686.88
18:28:06|2687.02
18:28:07|2687.37
18:28:08|2687.82
18:28:10|2687.82
18:28:10|2687.82
18:28:12|2687.98
18:28:12|2687.67
18:28:14|2687.08
18:28:15|2687.26
18:28:15|2687.26
18:28:16|2687.26
18:28:18|2687.04
18:28:18|2686.89
18:28:20|2686.42
18:28:21|2686.42
18:28:22|2686.41
18:28:23|2686.75
18:28:23|2686.42
18:28:25|2686.42
18:28:26|2686.42
18:28:27|2686.71
18:28:28|2686.71
18:28:29|2686.72
18:28:30|2686.72
18:28:31|2686.72
18:28:32|2686.71
18:28:33|2686.71
18:28:34|2686.72
18:28:35|2686.41
18:28:37|2686.4
18:28:37|2686.39
18:28:38|2686.4
18:28:40|2686.66
18:28:40|2686.65
18:28:41|2686.72
18:28:42|2686.71
18:28:43|2686.72
18:28:44|2686.71
18:28:46|2686.75
18:28:47|2686.75
18:28:47|2686.76
18:28:48|2686.76
18:28:49|2686.77
18:28:50|2686.77
18:28:52|2686.76
18:28:52|2687.43
18:28:53|2687.43
18:28:55|2687.44
18:28:56|2687.44
18:28:56|2687.61
18:28:57|2687.38
18:28:58|2687.38
18:29:00|2687.
18:29:01|2686.98
18:29:01|2686.01
18:29:03|2686.01
18:29:04|2686.01
18:29:05|2686.01
18:29:06|2686.65
18:29:06|2686.98
18:29:08|2686.98
18:29:08|2686.98
18:29:10|2686.88
18:29:11|2686.56
18:29:12|2686.56
18:29:14|2686.16
18:29:14|2686.
18:29:16|2686.01
18:29:17|2686.01
18:29:18|2686.
18:29:19|2686.
18:29:20|2686.
18:29:21|2686.34
18:29:22|2686.34
18:29:23|2686.75
18:29:24|2686.76
18:29:25|2686.02
18:29:27|2686.01
18:29:27|2686.25
18:29:28|2686.25
18:29:29|2686.
18:29:30|2686.
18:29:31|2685.32
18:29:32|2685.32
18:29:33|2685.32
18:29:34|2685.32
18:29:35|2685.31
18:29:36|2685.32
18:29:38|2685.32
18:29:38|2685.31
18:29:40|2685.32
18:29:40|2685.32
18:29:42|2685.32
18:29:43|2685.32
18:29:43|2685.31
18:29:45|2685.01
18:29:46|2684.89
18:29:47|2684.38
18:29:48|2684.21
18:29:48|2684.22
18:29:50|2684.06
18:29:50|2683.73
18:29:51|2683.73
18:29:53|2684.13
18:29:54|2684.3
18:29:54|2684.31
18:29:56|2684.3
18:29:57|2684.3
18:29:58|2684.31
18:29:59|2684.31
18:30:00|2684.4
18:30:01|2684.64
18:30:02|2685.23
18:30:03|2685.15
18:30:04|2685.31
18:30:05|2685.31
18:30:06|2684.97
18:30:07|2684.65
18:30:08|2684.48
18:30:09|2684.45
18:30:11|2684.45
18:30:12|2684.78
18:30:13|2684.78
18:30:14|2684.68
18:30:14|2684.27
18:30:16|2684.27
18:30:17|2684.6
18:30:18|2684.77
18:30:19|2684.78
18:30:20|2685.47
18:30:22|2685.47
18:30:22|2685.46
18:30:23|2685.47
18:30:24|2685.46
18:30:25|2685.47
18:30:27|2685.46
18:30:28|2685.47
18:30:29|2685.05
18:30:29|2685.05
18:30:31|2685.05
18:30:32|2685.05
18:30:32|2685.05
18:30:34|2684.88
18:30:35|2685.1
18:30:36|2685.19
18:30:37|2685.18
18:30:37|2685.18
18:30:39|2684.75
18:30:40|2684.74
18:30:41|2684.74
18:30:42|2684.74
18:30:43|2685.06
18:30:44|2685.07
18:30:45|2685.47
18:30:46|2685.88
18:30:47|2685.87
18:30:48|2685.87
18:30:49|2685.87
18:30:50|2685.54
18:30:51|2685.55
18:30:52|2685.71
18:30:53|2685.71
18:30:54|2685.77
18:30:55|2685.76
18:30:56|2685.31
18:30:57|2685.14
18:30:58|2684.79
18:30:59|2684.8
18:31:00|2684.8
18:31:01|2684.79
18:31:02|2684.36
18:31:03|2684.5
18:31:04|2684.5
18:31:05|2684.98
18:31:06|2684.97
18:31:07|2684.98
18:31:08|2684.98
18:31:09|2684.8
18:31:11|2684.07
18:31:12|2684.
18:31:13|2683.73
18:31:14|2683.73
18:31:15|2683.73
18:31:16|2683.73
18:31:17|2683.73
18:31:18|2683.84
18:31:19|2683.85
18:31:20|2684.34
18:31:22|2684.78
18:31:22|2684.89
18:31:23|2684.89
18:31:24|2685.13
18:31:25|2685.13
18:31:26|2685.13
18:31:27|2685.13
18:31:29|2685.14
18:31:29|2685.49
18:31:30|2685.82
18:31:32|2685.82
18:31:33|2685.99
18:31:34|2685.99
18:31:34|2686.3
18:31:35|2686.3
18:31:36|2686.8
18:31:38|2687.66
18:31:38|2687.66
18:31:40|2687.26
18:31:41|2687.26
18:31:42|2687.56
18:31:43|2687.56
18:31:44|2687.64
18:31:45|2687.31
18:31:46|2687.14
18:31:46|2687.14
18:31:48|2687.67
18:31:49|2687.67
18:31:50|2688.16
18:31:51|2688.91
18:31:52|2689.02
18:31:53|2689.18
18:31:54|2688.93
18:31:56|2688.74
18:31:56|2688.73
18:31:57|2688.44
18:31:58|2688.43
18:32:00|2688.44
18:32:01|2688.18
18:32:02|2687.74
18:32:03|2687.74
18:32:04|2687.62
18:32:05|2687.63
18:32:05|2687.62
18:32:07|2687.62
18:32:08|2688.01
18:32:09|2688.56
18:32:09|2688.51
18:32:11|2688.38
18:32:12|2688.38
18:32:13|2688.5
18:32:14|2688.5
18:32:14|2688.19
18:32:16|2687.72
18:32:18|2687.71
18:32:19|2687.4
18:32:20|2686.97
18:32:21|2686.97
18:32:22|2687.27
18:32:22|2687.38
18:32:24|2687.55
18:32:25|2687.55
18:32:25|2687.54
18:32:27|2687.72
18:32:28|2688.3
18:32:29|2688.3
18:32:30|2688.3
18:32:31|2687.96
18:32:32|2687.97
18:32:33|2687.96
18:32:34|2688.43
18:32:35|2687.98
18:32:36|2687.98
18:32:37|2687.98
18:32:38|2687.97
18:32:39|2687.98
18:32:39|2687.98
18:32:41|2688.12
18:32:42|2687.99
18:32:43|2688.15
18:32:44|2688.14
18:32:45|2688.15
18:32:46|2688.15
18:32:47|2688.14
18:32:48|2688.14
18:32:49|2688.14
18:32:50|2688.14
18:32:51|2687.99
18:32:52|2687.99
18:32:53|2687.99
18:32:54|2687.98
18:32:55|2687.99
18:32:56|2688.2
18:32:57|2688.2
18:32:58|2688.2
18:32:59|2688.2
18:33:00|2688.2
18:33:01|2688.14
18:33:02|2687.54
18:33:03|2687.54
18:33:04|2686.98
18:33:05|2686.98
18:33:06|2686.98
18:33:07|2687.3
18:33:08|2687.31
18:33:09|2687.67
18:33:10|2687.67
18:33:11|2687.54
18:33:12|2687.54
18:33:14|2688.8
18:33:15|2688.79
18:33:16|2688.58
18:33:17|2688.84
18:33:18|2688.89
18:33:20|2688.89
18:33:20|2688.89
18:33:21|2689.
18:33:23|2689.19
18:33:24|2689.19
18:33:25|2689.67
18:33:25|2689.67
18:33:27|2689.82
18:33:27|2689.81
18:33:28|2689.81
18:33:29|2689.57
18:33:31|2689.57
18:33:32|2689.57
18:33:33|2689.57
18:33:34|2689.09
18:33:35|2689.1
18:33:36|2689.09
18:33:37|2689.1
18:33:38|2689.09
18:33:39|2689.1
18:33:40|2689.1
18:33:41|2689.09
18:33:42|2688.79
18:33:43|2688.8
18:33:44|2688.79
18:33:45|2688.79
18:33:46|2688.8
18:33:47|2689.15
18:33:48|2689.16
18:33:49|2689.15
18:33:50|2689.56
18:33:51|2689.31
18:33:52|2689.66
18:33:53|2689.65
18:33:54|2689.57
18:33:55|2689.57
18:33:56|2689.81
18:33:57|2689.81
18:33:58|2689.81
18:33:59|2689.81
18:34:00|2689.81
18:34:01|2689.99
18:34:02|2689.99
18:34:03|2689.99
18:34:04|2689.67
18:34:05|2689.66
18:34:06|2689.66
18:34:07|2689.74
18:34:08|2689.33
18:34:09|2689.34
18:34:10|2689.34
18:34:11|2689.33
18:34:12|2689.69
18:34:13|2689.88
18:34:15|2689.56
18:34:15|2689.41
18:34:17|2689.42
18:34:18|2689.54
18:34:20|2689.54
18:34:20|2689.56
18:34:21|2689.7
18:34:22|2689.36
18:34:23|2689.36
18:34:24|2689.36
18:34:26|2689.55
18:34:27|2689.55
18:34:28|2689.54
18:34:29|2689.36
18:34:30|2689.36
18:34:31|2689.35
18:34:31|2688.83
18:34:33|2688.83
18:34:33|2688.83
18:34:35|2688.47
18:34:36|2688.47
18:34:37|2688.47
18:34:38|2688.47
18:34:39|2688.64
18:34:40|2688.5
18:34:41|2688.5
18:34:42|2688.5
18:34:43|2688.5
18:34:44|2688.5
18:34:45|2688.5
18:34:46|2688.5
18:34:46|2688.5
18:34:48|2688.47
18:34:49|2688.16
18:34:50|2688.12
18:34:51|2688.
18:34:51|2688.
18:34:52|2687.74
18:34:54|2687.45
18:34:55|2687.45
18:34:56|2687.45
18:34:57|2687.45
18:34:58|2687.45
18:34:59|2687.85
18:35:00|2687.85
18:35:01|2687.9
18:35:02|2687.85
18:35:03|2687.72
18:35:04|2687.01
18:35:05|2687.01
18:35:06|2687.01
18:35:07|2687.
18:35:08|2687.67
18:35:08|2688.4
18:35:10|2688.45
18:35:11|2688.54
18:35:12|2688.54
18:35:12|2688.45
18:35:14|2688.81
18:35:15|2689.12
18:35:17|2688.88
18:35:18|2689.11
18:35:19|2689.12
18:35:20|2689.12
18:35:21|2689.12
18:35:23|2689.12
18:35:24|2689.42
18:35:25|2689.2
18:35:25|2689.19
18:35:27|2688.88
18:35:29|2689.55
18:35:30|2689.55
18:35:31|2689.49
18:35:32|2688.88
18:35:32|2688.75
18:35:34|2688.71
18:35:34|2688.71
18:35:36|2688.71
18:35:37|2688.71
18:35:38|2688.7
18:35:38|2688.5
18:35:40|2688.5
18:35:41|2688.28
18:35:42|2687.86
18:35:43|2687.87
18:35:44|2687.87
18:35:44|2687.87
18:35:46|2687.86
18:35:47|2687.87
18:35:48|2687.87
18:35:49|2687.87
18:35:50|2688.07
18:35:51|2688.1
18:35:52|2688.1
18:35:53|2688.1
18:35:54|2688.11
18:35:55|2688.11
18:35:56|2688.11
18:35:57|2688.11
18:35:58|2688.11
18:35:59|2688.11
18:36:00|2687.87
18:36:01|2687.87
18:36:02|2687.87
18:36:03|2687.86
18:36:04|2687.6
18:36:05|2686.94
18:36:06|2686.94
18:36:07|2686.94
18:36:08|2686.94
18:36:09|2686.94
18:36:10|2686.94
18:36:11|2686.94
18:36:12|2686.73
18:36:13|2686.21
18:36:14|2686.42
18:36:15|2686.67
18:36:17|2687.17
18:36:17|2687.16
18:36:18|2687.16
18:36:20|2687.17
18:36:21|2687.16
18:36:22|2687.16
18:36:23|2687.17
18:36:25|2687.17
18:36:25|2687.06
18:36:26|2687.01
18:36:27|2687.
18:36:28|2687.
18:36:30|2686.68
18:36:31|2686.5
18:36:32|2686.49
18:36:33|2686.49
18:36:34|2686.84
18:36:35|2686.85
18:36:36|2686.85
18:36:37|2686.54
18:36:38|2686.84
18:36:39|2686.67
18:36:40|2686.83
18:36:41|2687.
18:36:42|2687.18
18:36:43|2687.2
18:36:44|2687.21
18:36:45|2687.2
18:36:46|2687.2
18:36:47|2687.21
18:36:48|2687.21
18:36:48|2687.21
18:36:50|2687.21
18:36:51|2686.99
18:36:51|2686.99
18:36:53|2686.99
18:36:54|2686.99
18:36:55|2686.98
18:36:56|2686.98
18:36:57|2686.99
18:36:58|2686.87
18:36:59|2686.87
18:37:00|2687.08
18:37:00|2687.09
18:37:02|2687.09
18:37:03|2687.01
18:37:03|2687.01
18:37:05|2687.
18:37:06|2687.
18:37:07|2687.
18:37:08|2687.
18:37:09|2687.
18:37:10|2687.
18:37:11|2687.
18:37:12|2687.
18:37:13|2687.01
18:37:14|2687.01
18:37:15|2687.01
18:37:16|2687.17
18:37:18|2687.35
18:37:19|2687.35
18:37:19|2687.35
18:37:21|2687.18
18:37:22|2687.57
18:37:23|2687.19
18:37:24|2687.19
18:37:25|2687.19
18:37:26|2687.2
18:37:28|2687.35
18:37:29|2687.17
18:37:30|2686.5
18:37:31|2686.46
18:37:32|2686.31
18:37:33|2686.31
18:37:34|2686.03
18:37:35|2686.02
18:37:36|2686.02
18:37:37|2686.02
18:37:38|2686.02
18:37:39|2686.03
18:37:40|2686.
18:37:41|2685.7
18:37:42|2685.7
18:37:43|2685.7
18:37:44|2685.7
18:37:45|2685.7
18:37:46|2685.7
18:37:47|2685.7
18:37:48|2685.7
18:37:49|2685.7
18:37:50|2685.7
18:37:51|2685.69
18:37:52|2685.61
18:37:53|2685.61
18:37:54|2685.6
18:37:55|2685.12
18:37:56|2685.12
18:37:57|2684.99
18:37:58|2684.99
18:37:59|2684.99
18:38:00|2684.98
18:38:02|2684.88
18:38:02|2684.87
18:38:03|2684.87
18:38:04|2684.87
18:38:05|2684.79
18:38:06|2684.57
18:38:07|2684.76
18:38:08|2685.2
18:38:09|2685.21
18:38:10|2684.92
18:38:11|2684.9
18:38:12|2685.95
18:38:13|2685.94
18:38:14|2685.95
18:38:15|2685.96
18:38:16|2686.57
18:38:18|2687.33
18:38:18|2687.33
18:38:20|2687.66
18:38:21|2687.66
18:38:22|2687.66
18:38:23|2687.66
18:38:23|2687.67
18:38:25|2687.66
18:38:26|2687.66
18:38:27|2687.66
18:38:28|2687.67
18:38:29|2687.66
18:38:30|2687.33
18:38:31|2687.33
18:38:32|2687.34
18:38:33|2687.34
18:38:34|2687.34
18:38:35|2687.66
18:38:36|2687.66
18:38:37|2687.67
18:38:38|2687.66
18:38:39|2687.34
18:38:40|2687.85
18:38:41|2687.86
18:38:42|2687.89
18:38:43|2687.89
18:38:44|2688.56
18:38:45|2688.7
18:38:46|2689.43
18:38:47|2690.
18:38:48|2690.
18:38:49|2690.
18:38:50|2689.99
18:38:51|2690.4
18:38:52|2689.87
18:38:53|2689.35
18:38:54|2689.35
18:38:55|2689.11
18:38:56|2688.78
18:38:57|2688.54
18:38:58|2688.24
18:38:59|2688.23
18:39:00|2688.05
18:39:02|2688.07
18:39:02|2688.38
18:39:03|2688.37
18:39:04|2689.03
18:39:05|2689.04
18:39:06|2689.04
18:39:07|2688.92
18:39:08|2688.76
18:39:09|2688.6
18:39:10|2689.19
18:39:11|2689.55
18:39:12|2689.84
18:39:13|2689.85
18:39:14|2689.85
18:39:15|2689.85
18:39:16|2689.06
18:39:17|2689.
18:39:18|2689.
18:39:20|2689.28
18:39:21|2689.29
18:39:22|2689.75
18:39:23|2689.92
18:39:24|2689.92
18:39:25|2689.75
18:39:26|2689.37
18:39:27|2689.37
18:39:28|2689.37
18:39:29|2689.08
18:39:30|2689.2
18:39:31|2689.35
18:39:32|2689.35
18:39:33|2689.07
18:39:34|2689.07
18:39:35|2689.3
18:39:36|2689.31
18:39:37|2689.69
18:39:38|2689.34
18:39:39|2689.35
18:39:40|2689.35
18:39:41|2689.34
18:39:42|2689.35
18:39:43|2689.68
18:39:44|2689.74
18:39:45|2689.76
18:39:46|2689.76
18:39:47|2689.77
18:39:49|2689.92
18:39:49|2689.92
18:39:50|2689.92
18:39:51|2689.92
18:39:52|2689.49
18:39:53|2689.32
18:39:54|2689.32
18:39:55|2689.32
18:39:56|2689.31
18:39:57|2689.24
18:39:58|2689.24
18:39:59|2689.25
18:40:01|2688.98
18:40:02|2688.47
18:40:03|2688.1
18:40:04|2687.75
18:40:05|2687.75
18:40:06|2687.11
18:40:06|2687.11
18:40:08|2687.11
18:40:09|2687.1
18:40:10|2687.35
18:40:10|2687.35
18:40:11|2687.36
18:40:12|2687.36
18:40:14|2687.36
18:40:14|2687.43
18:40:16|2686.63
18:40:17|2686.12
18:40:17|2686.12
18:40:19|2686.12
18:40:20|2686.12
18:40:21|2685.56
18:40:22|2685.56
18:40:24|2685.79
18:40:24|2686.18
18:40:25|2686.29
18:40:26|2686.45
18:40:27|2686.9
18:40:28|2686.95
18:40:29|2686.96
18:40:30|2687.11
18:40:31|2687.14
18:40:32|2687.13
18:40:33|2687.14
18:40:34|2687.35
18:40:35|2687.69
18:40:36|2687.44
18:40:37|2687.44
18:40:38|2687.45
18:40:39|2687.35
18:40:40|2686.81
18:40:41|2687.2
18:40:42|2687.45
18:40:43|2687.45
18:40:45|2687.46
18:40:45|2687.29
18:40:46|2687.28
18:40:47|2687.28
18:40:49|2687.28
18:40:50|2686.95
18:40:51|2686.78
18:40:51|2686.74
18:40:53|2686.72
18:40:53|2686.7
18:40:55|2686.55
18:40:56|2686.46
18:40:57|2686.46
18:40:58|2687.25
18:40:59|2687.25
18:40:59|2687.27
18:41:01|2687.69
18:41:02|2687.66
18:41:03|2687.65
18:41:04|2687.49
18:41:05|2687.48
18:41:06|2687.22
18:41:07|2687.09
18:41:08|2687.08
18:41:09|2686.62
18:41:10|2686.62
18:41:10|2686.45
18:41:12|2686.13
18:41:13|2686.
18:41:13|2685.6
18:41:15|2685.22
18:41:16|2684.88
18:41:17|2684.88
18:41:17|2684.88
18:41:18|2685.
18:41:20|2685.01
18:41:21|2685.
18:41:23|2685.01
18:41:24|2685.01
18:41:25|2685.01
18:41:27|2685.
18:41:27|2685.44
18:41:28|2685.16
18:41:29|2684.89
18:41:30|2684.88
18:41:31|2684.88
18:41:32|2684.7
18:41:33|2684.69
18:41:34|2683.5
18:41:35|2683.38
18:41:37|2683.61
18:41:38|2683.61
18:41:39|2683.6
18:41:40|2683.6
18:41:41|2683.78
18:41:42|2683.77
18:41:43|2683.41
18:41:44|2683.4
18:41:45|2683.41
18:41:46|2683.62
18:41:47|2683.61
18:41:48|2683.18
18:41:49|2682.92
18:41:50|2682.86
18:41:50|2682.23
18:41:52|2681.79
18:41:53|2681.78
18:41:54|2682.34
18:41:55|2682.03
18:41:56|2681.89
18:41:57|2681.45
18:41:58|2681.45
18:41:58|2680.29
18:42:00|2680.01
18:42:01|2679.31
18:42:01|2679.3
18:42:03|2679.3
18:42:04|2679.31
18:42:05|2678.56
18:42:06|2677.94
18:42:07|2678.54
18:42:07|2678.06
18:42:09|2678.94
18:42:10|2678.88
18:42:11|2678.88
18:42:12|2678.48
18:42:13|2678.88
18:42:14|2679.05
18:42:14|2679.3
18:42:16|2679.61
18:42:17|2679.42
18:42:18|2679.75
18:42:19|2680.02
18:42:20|2680.63
18:42:21|2680.63
18:42:23|2680.01
18:42:23|2680.01
18:42:24|2680.01
18:42:25|2680.01
18:42:27|2680.01
18:42:28|2680.
18:42:29|2679.04
18:42:30|2679.04
18:42:31|2678.81
18:42:32|2678.7
18:42:32|2678.68
18:42:33|2678.68
18:42:35|2678.53
18:42:36|2678.53
18:42:36|2678.53
18:42:38|2678.54
18:42:39|2678.54
18:42:40|2678.54
18:42:41|2679.33
18:42:42|2678.12
18:42:43|2678.12
18:42:44|2678.12
18:42:45|2677.03
18:42:46|2676.6
18:42:47|2675.43
18:42:48|2674.42
18:42:49|2673.51
18:42:50|2673.88
18:42:51|2674.45
18:42:52|2674.84
18:42:53|2674.84
18:42:54|2674.83
18:42:55|2674.99
18:42:56|2674.59
18:42:57|2673.88
18:42:58|2672.79
18:42:59|2672.2
18:43:00|2672.53
18:43:01|2673.25
18:43:02|2672.96
18:43:03|2674.18
18:43:04|2674.19
18:43:05|2674.5
18:43:06|2674.53
18:43:07|2674.54
18:43:08|2674.54
18:43:09|2674.53
18:43:10|2674.46
18:43:11|2673.64
18:43:12|2674.14
18:43:13|2674.14
18:43:14|2674.91
18:43:15|2674.92
18:43:16|2675.24
18:43:17|2675.24
18:43:18|2675.25
18:43:19|2675.25
18:43:20|2675.25
18:43:21|2675.51
18:43:22|2675.7
18:43:24|2675.89
18:43:25|2675.62
18:43:26|2676.1
18:43:27|2676.03
18:43:28|2676.53
18:43:29|2676.54
18:43:30|2676.54
18:43:31|2676.53
18:43:32|2676.54
18:43:32|2676.54
18:43:34|2676.54
18:43:34|2676.13
18:43:36|2675.96
18:43:37|2676.37
18:43:38|2676.36
18:43:39|2676.37
18:43:40|2676.79
18:43:41|2676.45
18:43:42|2676.04
18:43:43|2676.04
18:43:45|2675.51
18:43:46|2674.8
18:43:46|2674.71
18:43:47|2675.13
18:43:49|2675.14
18:43:49|2674.81
18:43:50|2674.58
18:43:52|2674.54
18:43:53|2674.53
18:43:54|2674.54
18:43:55|2674.53
18:43:56|2674.53
18:43:57|2673.87
18:43:58|2673.46
18:43:59|2673.46
18:43:59|2673.45
18:44:00|2673.82
18:44:01|2674.59
18:44:03|2675.31
18:44:04|2675.97
18:44:05|2675.84
18:44:06|2676.81
18:44:07|2677.49
18:44:08|2677.65
18:44:09|2678.4
18:44:10|2678.75
18:44:11|2678.66
18:44:12|2678.27
18:44:13|2678.27
18:44:14|2678.27
18:44:16|2678.27
18:44:16|2677.97
18:44:17|2677.85
18:44:18|2677.85
18:44:20|2677.76
18:44:20|2677.75
18:44:21|2678.18
18:44:22|2678.18
18:44:24|2677.3
18:44:25|2676.63
18:44:26|2676.63
18:44:27|2676.63
18:44:28|2676.62
18:44:29|2676.63
18:44:31|2676.49
18:44:31|2676.
18:44:32|2675.99
18:44:33|2675.98
18:44:34|2675.98
18:44:35|2675.98
18:44:37|2676.38
18:44:38|2676.78
18:44:39|2676.78
18:44:40|2675.84
18:44:41|2675.33
18:44:42|2675.17
18:44:43|2675.01
18:44:44|2674.8
18:44:45|2674.8
18:44:46|2674.8
18:44:47|2674.8
18:44:48|2675.18
18:44:49|2675.18
18:44:51|2675.38
18:44:51|2675.05
18:44:53|2674.94
18:44:53|2674.67
18:44:55|2674.6
18:44:55|2674.6
18:44:56|2674.6
18:44:58|2674.6
18:44:58|2674.59
18:44:59|2674.27
18:45:01|2674.27
18:45:02|2674.2
18:45:03|2674.21
18:45:04|2674.2
18:45:04|2674.2
18:45:05|2674.21
18:45:06|2673.88
18:45:07|2673.87
18:45:09|2674.28
18:45:10|2674.58
18:45:11|2675.45
18:45:12|2675.25
18:45:13|2674.61
18:45:13|2673.7
18:45:15|2673.46
18:45:16|2673.46
18:45:16|2673.47
18:45:17|2673.61
18:45:19|2673.85
18:45:20|2674.6
18:45:21|2674.6
18:45:22|2674.98
18:45:23|2675.22
18:45:24|2675.62
18:45:26|2675.62
18:45:26|2675.62
18:45:28|2675.62
18:45:28|2675.62
18:45:29|2675.62
18:45:31|2675.61
18:45:32|2675.61
18:45:33|2675.21
18:45:34|2674.26
18:45:34|2674.26
18:45:36|2674.51
18:45:37|2674.69
18:45:38|2675.09
18:45:39|2675.21
18:45:40|2675.2
18:45:41|2675.2
18:45:42|2674.87
18:45:43|2674.81
18:45:44|2674.81
18:45:45|2675.07
18:45:46|2675.27
18:45:47|2675.12
18:45:48|2675.26
18:45:49|2675.26
18:45:50|2675.26
18:45:51|2675.23
18:45:52|2675.24
18:45:53|2675.23
18:45:54|2675.96
18:45:56|2676.25
18:45:56|2676.25
18:45:57|2676.25
18:45:58|2676.25
18:45:59|2675.93
18:46:00|2674.68
18:46:01|2675.42
18:46:03|2675.62
18:46:03|2675.62
18:46:04|2675.62
18:46:05|2675.62
18:46:07|2675.62
18:46:07|2675.62
18:46:08|2675.28
18:46:09|2675.28
18:46:10|2675.28
18:46:11|2675.26
18:46:12|2675.27
18:46:13|2675.26
18:46:15|2675.1
18:46:15|2675.1
18:46:17|2675.01
18:46:17|2675.01
18:46:18|2674.52
18:46:19|2674.52
18:46:20|2674.52
18:46:22|2674.52
18:46:22|2674.52
18:46:24|2674.52
18:46:25|2674.52
18:46:26|2675.49
18:46:27|2675.5
18:46:28|2675.5
18:46:29|2675.62
18:46:30|2675.62
18:46:32|2675.26
18:46:32|2674.93
18:46:33|2674.79
18:46:34|2674.79
18:46:36|2674.8
18:46:37|2674.79
18:46:38|2675.12
18:46:39|2675.12
18:46:40|2675.12
18:46:41|2675.12
18:46:42|2675.12
18:46:43|2675.62
18:46:44|2675.62
18:46:45|2675.81
18:46:46|2675.81
18:46:47|2675.81
18:46:48|2675.81
18:46:49|2675.99
18:46:50|2676.53
18:46:51|2676.53
18:46:52|2676.32
18:46:53|2676.32
18:46:54|2676.31
18:46:55|2676.31
18:46:56|2676.31
18:46:57|2676.32
18:46:58|2676.32
18:46:59|2676.32
18:47:00|2675.46
18:47:01|2675.19
18:47:02|2674.39
18:47:03|2674.36
18:47:04|2673.74
18:47:05|2673.6
18:47:06|2674.
18:47:07|2673.99
18:47:08|2674.
18:47:09|2675.19
18:47:10|2674.9
18:47:11|2674.57
18:47:12|2674.57
18:47:13|2674.39
18:47:14|2674.39
18:47:15|2674.39
18:47:16|2674.39
18:47:17|2674.39
18:47:18|2674.4
18:47:19|2674.39
18:47:20|2675.48
18:47:21|2675.76
18:47:22|2675.8
18:47:23|2675.8
18:47:24|2675.8
18:47:25|2676.25
18:47:26|2675.93
18:47:27|2675.93
18:47:29|2675.92
18:47:30|2675.86
18:47:31|2675.91
18:47:32|2675.93
18:47:33|2675.92
18:47:34|2675.92
18:47:35|2676.31
18:47:36|2676.31
18:47:37|2676.31
18:47:38|2676.92
18:47:39|2676.87
18:47:40|2676.87
18:47:41|2676.87
18:47:42|2676.87
18:47:43|2676.18
18:47:45|2675.68
18:47:45|2675.68
18:47:46|2675.08
18:47:47|2674.65
18:47:48|2674.58
18:47:49|2674.58
18:47:50|2674.58
18:47:52|2674.58
18:47:53|2674.58
18:47:54|2674.87
18:47:55|2674.86
18:47:56|2674.86
18:47:56|2674.86
18:47:58|2674.86
18:48:00|2674.86
18:48:01|2674.73
18:48:02|2674.59
18:48:03|2674.59
18:48:04|2674.6
18:48:05|2674.86
18:48:06|2674.86
18:48:07|2674.85
18:48:08|2674.85
18:48:09|2674.91
18:48:10|2675.82
18:48:11|2675.83
18:48:12|2676.15
18:48:12|2676.16
18:48:14|2676.16
18:48:15|2676.16
18:48:16|2675.82
18:48:17|2675.73
18:48:18|2675.73
18:48:19|2675.43
18:48:20|2674.83
18:48:21|2674.87
18:48:22|2674.82
18:48:23|2674.66
18:48:24|2674.25
18:48:25|2674.19
18:48:26|2674.18
18:48:27|2674.17
18:48:29|2674.17
18:48:29|2674.04
18:48:30|2674.05
18:48:31|2674.05
18:48:32|2674.05
18:48:33|2674.05
18:48:34|2674.96
18:48:35|2675.75
18:48:36|2675.74
18:48:38|2675.74
18:48:39|2675.41
18:48:40|2675.37
18:48:41|2675.37
18:48:42|2674.97
18:48:43|2674.46
18:48:45|2674.6
18:48:46|2675.25
18:48:47|2675.25
18:48:48|2675.25
18:48:48|2675.26
18:48:50|2675.26
18:48:51|2675.26
18:48:52|2675.72
18:48:53|2675.72
18:48:54|2675.72
18:48:55|2675.72
18:48:56|2675.72
18:48:57|2676.55
18:48:58|2676.55
18:48:59|2676.24
18:49:00|2676.24
18:49:01|2675.97
18:49:02|2676.38
18:49:03|2676.38
18:49:04|2676.01
18:49:05|2676.01
18:49:06|2676.52
18:49:07|2676.54
18:49:08|2676.54
18:49:09|2676.54
18:49:10|2676.99
18:49:11|2676.99
18:49:12|2676.99
18:49:12|2676.99
18:49:14|2677.
18:49:14|2676.99
18:49:16|2676.24
18:49:17|2675.42
18:49:18|2674.71
18:49:18|2674.46
18:49:20|2674.46
18:49:21|2674.87
18:49:22|2674.85
18:49:22|2674.6
18:49:24|2674.5
18:49:25|2674.31
18:49:26|2674.
18:49:26|2672.65
18:49:28|2673.08
18:49:29|2673.62
18:49:30|2673.63
18:49:32|2674.16
18:49:32|2674.17
18:49:33|2674.16
18:49:34|2673.76
18:49:35|2673.76
18:49:37|2673.63
18:49:38|2673.37
18:49:38|2673.1
18:49:40|2672.14
18:49:41|2672.15
18:49:42|2672.39
18:49:43|2672.39
18:49:44|2672.4
18:49:45|2673.09
18:49:46|2674.31
18:49:47|2674.64
18:49:48|2675.69
18:49:49|2675.99
18:49:50|2675.99
18:49:50|2676.
18:49:52|2676.41
18:49:52|2676.04
18:49:54|2675.66
18:49:55|2675.55
18:49:55|2675.55
18:49:56|2675.4
18:49:58|2675.4
18:49:59|2675.39
18:49:59|2674.78
18:50:01|2674.78
18:50:02|2674.7
18:50:03|2674.67
18:50:04|2675.36
18:50:05|2675.03
18:50:06|2674.95
18:50:07|2674.95
18:50:07|2675.39
18:50:09|2675.39
18:50:10|2674.93
18:50:11|2674.93
18:50:12|2674.84
18:50:13|2675.19
18:50:14|2675.2
18:50:15|2675.19
18:50:16|2676.14
18:50:17|2676.14
18:50:18|2676.14
18:50:19|2676.15
18:50:20|2675.75
18:50:21|2675.75
18:50:22|2675.75
18:50:23|2675.74
18:50:24|2675.74
18:50:25|2675.74
18:50:26|2675.74
18:50:27|2675.42
18:50:28|2675.42
18:50:29|2675.41
18:50:30|2675.4
18:50:32|2675.26
18:50:33|2675.25
18:50:34|2676.14
18:50:35|2676.14
18:50:36|2676.14
18:50:37|2676.14
18:50:38|2676.15
18:50:39|2676.15
18:50:40|2676.15
18:50:41|2676.14
18:50:42|2675.74
18:50:43|2675.75
18:50:44|2675.35
18:50:45|2675.35
18:50:46|2675.21
18:50:47|2675.21
18:50:48|2675.21
18:50:49|2674.49
18:50:50|2674.46
18:50:51|2674.46
18:50:52|2674.46
18:50:53|2674.46
18:50:54|2674.46
18:50:55|2674.46
18:50:56|2674.45
18:50:57|2674.46
18:50:58|2674.46
18:50:59|2674.58
18:51:00|2674.57
18:51:01|2674.58
18:51:02|2675.39
18:51:03|2675.4
18:51:04|2675.4
18:51:05|2675.39
18:51:06|2675.92
18:51:07|2676.25
18:51:08|2676.25
18:51:09|2676.25
18:51:10|2676.25
18:51:11|2675.49
18:51:13|2675.3
18:51:14|2675.28
18:51:15|2675.28
18:51:16|2675.49
18:51:16|2675.49
18:51:17|2676.09
18:51:19|2676.08
18:51:19|2676.08
18:51:21|2676.54
18:51:21|2676.54
18:51:23|2676.96
18:51:23|2677.13
18:51:25|2677.14
18:51:25|2677.22
18:51:26|2677.06
18:51:27|2676.95
18:51:28|2676.41
18:51:29|2675.98
18:51:30|2676.1
18:51:32|2676.18
18:51:33|2676.
18:51:35|2676.
18:51:35|2676.
18:51:36|2676.
18:51:38|2676.
18:51:39|2676.16
18:51:40|2676.16
18:51:41|2676.01
18:51:43|2677.61
18:51:44|2678.01
18:51:45|2678.02
18:51:46|2677.74
18:51:46|2677.44
18:51:48|2677.42
18:51:49|2677.33
18:51:50|2677.33
18:51:51|2677.85
18:51:52|2677.74
18:51:53|2677.25
18:51:54|2677.18
18:51:55|2677.18
18:51:56|2677.17
18:51:57|2677.17
18:51:58|2677.18
18:51:59|2677.18
18:52:00|2677.12
18:52:01|2676.61
18:52:02|2676.61
18:52:02|2676.61
18:52:04|2676.74
18:52:05|2675.92
18:52:06|2675.64
18:52:07|2675.74
18:52:08|2675.75
18:52:09|2675.75
18:52:10|2675.69
18:52:11|2675.65
18:52:12|2675.65
18:52:13|2675.92
18:52:14|2676.44
18:52:15|2676.09
18:52:16|2676.1
18:52:17|2676.42
18:52:18|2676.1
18:52:20|2675.66
18:52:20|2675.52
18:52:21|2675.99
18:52:22|2676.14
18:52:24|2676.14
18:52:25|2676.14
18:52:26|2676.13
18:52:27|2675.8
18:52:28|2675.65
18:52:29|2675.52
18:52:29|2674.95
18:52:31|2674.83
18:52:32|2675.39
18:52:33|2675.38
18:52:34|2675.39
18:52:36|2675.84
18:52:37|2675.84
18:52:37|2676.1
18:52:39|2676.1
18:52:41|2676.11
18:52:41|2676.11
18:52:42|2676.11
18:52:43|2675.77
18:52:44|2675.5
18:52:45|2675.5
18:52:46|2675.5
18:52:47|2675.5
18:52:49|2675.5
18:52:50|2675.49
18:52:51|2675.04
18:52:52|2675.4
18:52:53|2675.41
18:52:54|2675.4
18:52:55|2675.39
18:52:56|2675.4
18:52:57|2675.45
18:52:58|2675.5
18:52:59|2675.5
18:53:00|2675.51
18:53:01|2675.51
18:53:02|2675.81
18:53:03|2675.81
18:53:04|2675.81
18:53:05|2675.82
18:53:06|2676.26
18:53:07|2676.26
18:53:08|2676.27
18:53:09|2676.27
18:53:10|2676.26
18:53:11|2676.41
18:53:12|2676.27
18:53:13|2676.21
18:53:14|2676.21
18:53:15|2676.21
18:53:16|2676.17
18:53:17|2676.1
18:53:18|2675.55
18:53:19|2675.54
18:53:20|2675.3
18:53:21|2675.3
18:53:22|2675.29
18:53:23|2675.29
18:53:24|2675.3
18:53:25|2675.7
18:53:26|2675.7
18:53:27|2675.84
18:53:28|2675.7
18:53:29|2675.69
18:53:30|2675.69
18:53:31|2675.69
18:53:32|2676.
18:53:34|2676.53
18:53:34|2676.53
18:53:36|2676.53
18:53:37|2676.51
18:53:38|2676.52
18:53:39|2676.85
18:53:40|2676.99
18:53:41|2676.59
18:53:42|2676.54
18:53:43|2676.53
18:53:44|2676.19
18:53:45|2676.05
18:53:46|2676.06
18:53:47|2676.06
18:53:48|2675.7
18:53:49|2675.71
18:53:50|2675.7
18:53:51|2675.7
18:53:52|2675.7
18:53:53|2675.71
18:53:55|2675.71
18:53:55|2675.71
18:53:57|2675.71
18:53:58|2676.02
18:53:59|2676.03
18:54:00|2676.16
18:54:01|2676.
18:54:02|2675.61
18:54:03|2675.37
18:54:04|2675.32
18:54:05|2675.32
18:54:06|2675.32
18:54:08|2675.47
18:54:08|2676.08
18:54:09|2676.08
18:54:10|2676.09
18:54:11|2676.08
18:54:12|2675.24
18:54:13|2675.2
18:54:15|2675.19
18:54:16|2675.19
18:54:16|2675.19
18:54:17|2675.2
18:54:19|2675.2
18:54:20|2675.99
18:54:21|2676.06
18:54:21|2676.06
18:54:22|2676.05
18:54:23|2676.19
18:54:25|2676.37
18:54:25|2676.5
18:54:26|2676.5
18:54:28|2676.51
18:54:29|2676.51
18:54:29|2676.51
18:54:31|2676.51
18:54:32|2676.51
18:54:32|2676.51
18:54:34|2676.51
18:54:35|2676.23
18:54:37|2676.23
18:54:37|2676.22
18:54:38|2676.2
18:54:40|2676.21
18:54:41|2676.21
18:54:42|2676.21
18:54:42|2675.7
18:54:44|2675.28
18:54:45|2674.83
18:54:46|2674.48
18:54:47|2674.47
18:54:49|2674.76
18:54:50|2674.77
18:54:51|2674.76
18:54:52|2675.27
18:54:53|2675.27
18:54:53|2674.88
18:54:55|2674.37
18:54:56|2674.37
18:54:57|2674.36
18:54:58|2674.22
18:54:59|2674.22
18:55:00|2674.22
18:55:01|2674.22
18:55:02|2674.21
18:55:03|2674.21
18:55:04|2674.22
18:55:05|2675.55
18:55:06|2675.05
18:55:07|2675.05
18:55:08|2675.04
18:55:09|2675.33
18:55:10|2675.31
18:55:11|2675.31
18:55:12|2675.45
18:55:13|2675.45
18:55:14|2674.82
18:55:15|2674.81
18:55:16|2674.34
18:55:17|2674.28
18:55:18|2674.28
18:55:20|2675.45
18:55:20|2675.97
18:55:21|2675.97
18:55:22|2675.97
18:55:23|2675.98
18:55:24|2675.98
18:55:26|2675.62
18:55:26|2675.44
18:55:27|2675.44
18:55:28|2675.82
18:55:30|2675.2
18:55:31|2675.2
18:55:32|2674.97
18:55:33|2674.97
18:55:34|2674.97
18:55:35|2674.96
18:55:36|2674.96
18:55:38|2675.36
18:55:39|2675.57
18:55:40|2675.77
18:55:41|2676.
18:55:43|2676.51
18:55:43|2676.52
18:55:44|2676.99
18:55:46|2678.12
18:55:47|2678.42
18:55:48|2678.5
18:55:49|2678.5
18:55:49|2679.21
18:55:51|2678.69
18:55:52|2678.69
18:55:53|2678.53
18:55:53|2677.07
18:55:55|2677.19
18:55:56|2677.19
18:55:56|2677.6
18:55:58|2677.95
18:55:59|2677.95
18:56:00|2677.95
18:56:01|2677.95
18:56:02|2677.97
18:56:03|2677.97
18:56:04|2677.97
18:56:05|2678.48
18:56:06|2678.47
18:56:07|2678.34
18:56:08|2678.33
18:56:09|2678.01
18:56:10|2677.74
18:56:11|2677.74
18:56:12|2677.53
18:56:13|2676.67
18:56:14|2676.15
18:56:15|2676.51
18:56:16|2676.35
18:56:17|2676.34
18:56:18|2676.34
18:56:19|2676.35
18:56:20|2676.94
18:56:21|2677.08
18:56:22|2677.08
18:56:23|2677.07
18:56:24|2677.07
18:56:25|2677.36
18:56:26|2677.51
18:56:27|2677.51
18:56:28|2677.12
18:56:29|2677.12
18:56:30|2676.8
18:56:31|2676.8
18:56:32|2676.8
18:56:33|2676.74
18:56:34|2676.27
18:56:35|2676.27
18:56:37|2676.27
18:56:38|2676.28
18:56:39|2676.55
18:56:39|2676.68
18:56:41|2676.68
18:56:42|2676.93
18:56:43|2676.94
18:56:44|2676.94
18:56:45|2676.6
18:56:46|2676.61
18:56:47|2676.6
18:56:48|2676.6
18:56:49|2676.6
18:56:50|2676.61
18:56:51|2677.07
18:56:52|2677.07
18:56:53|2677.09
18:56:54|2677.09
18:56:55|2676.83
18:56:56|2676.28
18:56:57|2676.29
18:56:59|2676.28
18:56:59|2676.28
18:57:00|2676.29
18:57:03|2676.29
18:57:05|2675.82
18:57:05|2675.82
18:57:06|2675.81
18:57:08|2675.5
18:57:09|2675.34
18:57:09|2675.
18:57:10|2675.
18:57:12|2674.82
18:57:13|2674.96
18:57:14|2675.02
18:57:14|2675.15
18:57:16|2675.15
18:57:17|2675.14
18:57:18|2675.14
18:57:19|2675.15
18:57:20|2675.14
18:57:21|2675.14
18:57:22|2675.15
18:57:23|2675.15
18:57:24|2674.83
18:57:25|2674.81
18:57:26|2674.78
18:57:27|2675.33
18:57:28|2675.33
18:57:29|2675.34
18:57:30|2675.47
18:57:31|2675.47
18:57:32|2675.47
18:57:33|2675.33
18:57:34|2674.88
18:57:35|2674.89
18:57:36|2674.28
18:57:38|2674.51
18:57:38|2674.51
18:57:40|2674.89
18:57:40|2675.05
18:57:41|2675.06
18:57:43|2675.06
18:57:44|2675.28
18:57:45|2675.29
18:57:46|2675.28
18:57:47|2675.29
18:57:49|2675.28
18:57:50|2674.63
18:57:50|2674.63
18:57:51|2674.63
18:57:52|2674.57
18:57:54|2674.28
18:57:54|2674.28
18:57:55|2674.69
18:57:56|2674.85
18:57:57|2674.85
18:57:58|2675.12
18:58:00|2674.97
18:58:01|2675.12
18:58:02|2675.12
18:58:03|2674.87
18:58:04|2674.85
18:58:05|2674.85
18:58:06|2674.86
18:58:07|2674.65
18:58:08|2674.65
18:58:09|2674.31
18:58:10|2674.47
18:58:11|2674.71
18:58:12|2674.98
18:58:13|2674.98
18:58:14|2674.98
18:58:15|2674.98
18:58:15|2674.99
18:58:17|2675.16
18:58:18|2675.16
18:58:19|2675.18
18:58:19|2675.18
18:58:21|2675.19
18:58:22|2675.37
18:58:22|2674.97
18:58:24|2675.73
18:58:25|2675.82
18:58:26|2676.
18:58:27|2675.99
18:58:28|2676.62
18:58:29|2676.61
18:58:30|2676.62
18:58:31|2676.61
18:58:32|2676.
18:58:33|2676.
18:58:34|2676.
18:58:35|2676.
18:58:36|2675.67
18:58:37|2675.67
18:58:38|2676.01
18:58:39|2676.08
18:58:41|2676.07
18:58:42|2676.07
18:58:43|2676.07
18:58:45|2676.
18:58:45|2675.39
18:58:46|2675.01
18:58:47|2675.
18:58:48|2675.
18:58:49|2675.
18:58:51|2675.01
18:58:52|2675.01
18:58:53|2675.01
18:58:53|2675.01
18:58:55|2675.01
18:58:55|2674.66
18:58:57|2674.66
18:58:58|2674.49
18:58:59|2674.49
18:59:00|2674.29
18:59:01|2674.02
18:59:02|2674.02
18:59:03|2674.01
18:59:04|2674.01
18:59:06|2674.01
18:59:07|2674.01
18:59:08|2673.53
18:59:09|2672.34
18:59:09|2671.65
18:59:11|2672.07
18:59:12|2672.48
18:59:13|2672.48
18:59:14|2672.49
18:59:15|2671.65
18:59:16|2671.64
18:59:16|2670.86
18:59:18|2670.87
18:59:19|2670.46
18:59:19|2670.7
18:59:20|2670.73
18:59:21|2670.3
18:59:22|2670.3
18:59:24|2670.3
18:59:24|2669.62
18:59:25|2669.28
18:59:27|2670.05
18:59:27|2670.05
18:59:29|2670.06
18:59:30|2670.49
18:59:31|2670.71
18:59:32|2670.87
18:59:33|2671.08
18:59:34|2671.44
18:59:35|2671.43
18:59:36|2671.44
18:59:37|2671.44
18:59:38|2671.16
18:59:40|2671.16
18:59:41|2671.5
18:59:42|2671.49
18:59:43|2671.29
18:59:45|2671.17
18:59:45|2671.18
18:59:46|2671.18
18:59:47|2671.91
18:59:49|2671.91
18:59:49|2671.75
18:59:51|2671.16
18:59:52|2671.17
18:59:53|2671.54
18:59:54|2671.15
18:59:55|2671.15
18:59:56|2671.15
18:59:57|2671.16
18:59:59|2671.16
19:00:00|2671.55
19:00:01|2671.57
19:00:01|2671.9
19:00:03|2671.85
19:00:03|2671.6
19:00:04|2672.25
19:00:06|2672.4
19:00:07|2673.87
19:00:08|2674.18
19:00:09|2674.31
19:00:10|2673.64
19:00:11|2673.58
19:00:12|2673.75
19:00:13|2673.76
19:00:14|2674.03
19:00:15|2672.99
19:00:16|2672.9
19:00:17|2673.56
19:00:18|2673.56
19:00:19|2673.92
19:00:20|2674.11
19:00:21|2674.88
19:00:22|2675.01
19:00:24|2675.34
19:00:25|2675.35
19:00:26|2674.94
19:00:27|2674.55
19:00:28|2674.41
19:00:29|2674.31
19:00:30|2674.13
19:00:31|2673.77
19:00:31|2674.22
19:00:33|2674.43
19:00:34|2674.43
19:00:35|2674.13
19:00:36|2673.77
19:00:37|2674.51
19:00:37|2675.34
19:00:39|2674.78
19:00:40|2674.78
19:00:42|2674.44
19:00:43|2674.11
19:00:44|2674.17
19:00:45|2674.43
19:00:46|2674.88
19:00:48|2673.82
19:00:49|2673.81
19:00:50|2673.81
19:00:52|2672.68
19:00:53|2672.97
19:00:54|2672.97
19:00:55|2672.97
19:00:57|2672.97
19:00:58|2673.23
19:00:58|2673.3
19:00:59|2672.64
19:01:02|2673.3
19:01:03|2673.31
19:01:04|2672.8
19:01:05|2672.64
19:01:06|2672.23
19:01:07|2672.14
19:01:08|2672.13
19:01:08|2672.14
19:01:10|2671.54
19:01:11|2671.44
19:01:12|2671.03
19:01:13|2671.03
19:01:14|2671.46
19:01:15|2671.58
19:01:15|2672.17
19:01:17|2672.11
19:01:18|2671.61
19:01:19|2671.59
19:01:20|2670.7
19:01:21|2671.04
19:01:22|2671.04
19:01:23|2671.69
19:01:24|2671.54
19:01:25|2670.67
19:01:26|2670.49
19:01:27|2670.5
19:01:28|2670.29
19:01:29|2670.29
19:01:30|2670.21
19:01:30|2670.29
19:01:32|2670.3
19:01:33|2670.3
19:01:34|2670.3
19:01:35|2670.3
19:01:35|2670.05
19:01:37|2669.55
19:01:38|2669.55
19:01:39|2669.55
19:01:40|2669.55
19:01:41|2670.05
19:01:43|2670.1
19:01:44|2669.89
19:01:44|2670.21
19:01:45|2670.36
19:01:47|2670.37
19:01:48|2670.36
19:01:49|2670.2
19:01:50|2670.04
19:01:51|2669.97
19:01:52|2669.97
19:01:53|2669.65
19:01:54|2669.47
19:01:55|2670.2
19:01:57|2670.36
19:01:57|2670.94
19:01:58|2670.54
19:01:59|2670.54
19:02:00|2670.53
19:02:01|2670.53
19:02:02|2670.2
19:02:03|2670.2
19:02:04|2670.2
19:02:05|2670.59
19:02:06|2670.13
19:02:07|2670.09
19:02:09|2669.97
19:02:09|2669.79
19:02:10|2669.79
19:02:11|2669.26
19:02:12|2669.02
19:02:13|2669.02
19:02:14|2669.25
19:02:15|2669.24
19:02:16|2669.25
19:02:17|2669.25
19:02:18|2669.25
19:02:19|2669.79
19:02:20|2669.99
19:02:21|2670.
19:02:23|2670.01
19:02:23|2670.
19:02:24|2669.67
19:02:25|2669.54
19:02:26|2669.55
19:02:27|2669.54
19:02:29|2669.55
19:02:29|2669.02
19:02:30|2669.02
19:02:32|2669.36
19:02:32|2669.42
19:02:34|2669.42
19:02:35|2669.43
19:02:36|2669.42
19:02:37|2669.42
19:02:38|2669.43
19:02:39|2669.42
19:02:40|2669.43
19:02:40|2669.58
19:02:41|2669.58
19:02:43|2669.58
19:02:44|2669.68
19:02:45|2670.13
19:02:46|2670.45
19:02:47|2670.32
19:02:48|2670.45
19:02:50|2670.45
19:02:50|2670.53
19:02:52|2670.46
19:02:52|2669.71
19:02:53|2669.76
19:02:54|2669.92
19:02:56|2669.44
19:02:57|2669.02
19:02:58|2669.03
19:02:59|2668.68
19:03:01|2667.86
19:03:01|2667.68
19:03:02|2666.45
19:03:04|2666.6
19:03:05|2666.44
19:03:06|2666.43
19:03:07|2666.43
19:03:08|2666.44
19:03:10|2667.
19:03:10|2667.05
19:03:11|2666.78
19:03:12|2666.46
19:03:13|2666.46
19:03:14|2666.11
19:03:15|2666.12
19:03:16|2666.46
19:03:17|2666.75
19:03:18|2666.2
19:03:19|2666.43
19:03:20|2666.1
19:03:21|2666.1
19:03:22|2666.11
19:03:23|2666.1
19:03:24|2666.12
19:03:25|2666.12
19:03:26|2665.48
19:03:27|2665.62
19:03:28|2665.62
19:03:29|2665.46
19:03:30|2665.62
19:03:31|2665.63
19:03:32|2665.62
19:03:33|2665.62
19:03:34|2666.11
19:03:35|2665.18
19:03:37|2666.15
19:03:37|2666.36
19:03:38|2666.77
19:03:39|2666.77
19:03:40|2666.97
19:03:41|2666.97
19:03:42|2666.78
19:03:44|2666.77
19:03:45|2666.49
19:03:46|2666.5
19:03:47|2666.78
19:03:48|2666.49
19:03:49|2666.09
19:03:50|2665.88
19:03:52|2664.44
19:03:53|2664.46
19:03:53|2664.46
19:03:55|2664.13
19:03:56|2664.13
19:03:57|2663.96
19:03:58|2663.97
19:03:59|2663.96
19:04:00|2663.22
19:04:01|2662.77
19:04:03|2663.86
19:04:03|2663.87
19:04:04|2664.54
19:04:05|2664.54
19:04:06|2664.54
19:04:07|2664.14
19:04:09|2664.13
19:04:10|2663.97
19:04:11|2663.59
19:04:11|2663.59
19:04:13|2662.64
19:04:14|2662.39
19:04:15|2661.89
19:04:16|2661.46
19:04:17|2661.12
19:04:18|2661.11
19:04:19|2660.13
19:04:20|2660.12
19:04:22|2659.64
19:04:23|2659.64
19:04:24|2659.98
19:04:25|2658.48
19:04:26|2659.19
19:04:27|2659.66
19:04:28|2659.99
19:04:29|2659.73
19:04:30|2660.31
19:04:31|2659.48
19:04:31|2659.24
19:04:33|2659.23
19:04:34|2659.52
19:04:35|2659.22
19:04:36|2659.77
19:04:37|2659.8
19:04:38|2659.53
19:04:38|2659.53
19:04:39|2659.53
19:04:41|2658.79
19:04:42|2659.25
19:04:43|2659.84
19:04:44|2660.66
19:04:45|2660.67
19:04:47|2659.86
19:04:47|2660.51
19:04:48|2660.76
19:04:49|2660.04
19:04:50|2660.03
19:04:51|2660.03
19:04:52|2660.04
19:04:53|2659.31
19:04:54|2658.9
19:04:56|2658.84
19:04:56|2658.2
19:04:58|2658.1
19:04:58|2658.09
19:04:59|2658.1
19:05:00|2657.91
19:05:01|2658.42
19:05:03|2659.23
19:05:04|2659.08
19:05:05|2659.08
19:05:05|2659.41
19:05:06|2658.43
19:05:07|2658.43
19:05:09|2660.66
19:05:10|2660.61
19:05:11|2661.18
19:05:12|2661.19
19:05:13|2661.02
19:05:14|2661.14
19:05:15|2661.13
19:05:16|2661.44
19:05:17|2660.85
19:05:18|2661.12
19:05:19|2661.14
19:05:20|2661.78
19:05:21|2662.12
19:05:22|2661.38
19:05:23|2661.67
19:05:24|2660.06
19:05:25|2660.19
19:05:26|2660.18
19:05:27|2660.51
19:05:28|2660.52
19:05:29|2660.89
19:05:30|2660.93
19:05:31|2660.77
19:05:32|2660.77
19:05:33|2660.57
19:05:34|2660.57
19:05:35|2660.12
19:05:36|2660.12
19:05:37|2659.49
19:05:38|2659.13
19:05:39|2658.87
19:05:40|2658.87
19:05:41|2658.7
19:05:42|2658.71
19:05:43|2658.71
19:05:44|2658.71
19:05:45|2659.31
19:05:47|2659.12
19:05:48|2659.12
19:05:49|2659.12
19:05:50|2659.12
19:05:51|2659.12
19:05:53|2659.12
19:05:54|2658.37
19:05:55|2658.37
19:05:56|2658.16
19:05:57|2658.17
19:05:57|2659.07
19:05:59|2659.45
19:06:00|2659.66
19:06:00|2660.32
19:06:01|2660.02
19:06:03|2660.34
19:06:04|2660.05
19:06:04|2659.57
19:06:06|2659.08
19:06:07|2659.94
19:06:07|2660.14
19:06:09|2659.85
19:06:10|2659.37
19:06:11|2659.37
19:06:12|2659.37
19:06:13|2659.13
19:06:14|2659.13
19:06:15|2659.57
19:06:16|2659.57
19:06:17|2659.57
19:06:19|2659.09
19:06:19|2659.09
19:06:20|2659.09
19:06:22|2659.08
19:06:23|2659.08
19:06:24|2659.08
19:06:24|2659.08
19:06:25|2659.08
19:06:27|2658.64
19:06:28|2658.64
19:06:28|2659.
19:06:29|2658.64
19:06:30|2658.87
19:06:32|2659.
19:06:33|2659.01
19:06:33|2659.07
19:06:34|2659.07
19:06:35|2660.26
19:06:36|2659.83
19:06:37|2659.83
19:06:38|2659.82
19:06:40|2659.82
19:06:40|2659.7
19:06:41|2659.83
19:06:42|2659.77
19:06:44|2659.71
19:06:45|2659.71
19:06:46|2659.71
19:06:47|2659.71
19:06:49|2659.71
19:06:50|2660.42
19:06:51|2660.99
19:06:51|2660.99
19:06:53|2660.99
19:06:54|2661.
19:06:55|2660.99
19:06:56|2660.99
19:06:57|2661.
19:06:58|2661.
19:06:59|2660.66
19:07:00|2660.58
19:07:01|2660.24
19:07:02|2660.24
19:07:03|2660.24
19:07:05|2660.24
19:07:06|2660.24
19:07:07|2660.39
19:07:08|2660.39
19:07:09|2660.38
19:07:10|2660.38
19:07:11|2660.57
19:07:12|2660.57
19:07:13|2660.59
19:07:14|2660.58
19:07:15|2660.58
19:07:16|2660.31
19:07:18|2660.31
19:07:18|2660.31
19:07:19|2660.81
19:07:20|2660.82
19:07:21|2660.37
19:07:22|2660.37
19:07:23|2660.31
19:07:24|2660.31
19:07:25|2660.31
19:07:26|2660.25
19:07:27|2660.58
19:07:28|2660.72
19:07:29|2660.63
19:07:30|2660.58
19:07:31|2660.58
19:07:32|2660.33
19:07:34|2660.62
19:07:35|2660.62
19:07:36|2660.39
19:07:37|2660.78
19:07:37|2660.79
19:07:38|2660.78
19:07:40|2660.77
19:07:41|2660.91
19:07:42|2660.91
19:07:43|2660.91
19:07:44|2660.5
19:07:45|2660.5
19:07:47|2661.63
19:07:48|2661.61
19:07:49|2661.59
19:07:50|2661.97
19:07:51|2661.98
19:07:52|2661.97
19:07:53|2661.26
19:07:55|2660.31
19:07:56|2660.16
19:07:56|2660.03
19:07:57|2660.
19:07:59|2660.77
19:08:00|2660.2
19:08:01|2660.2
19:08:01|2660.2
19:08:03|2659.01
19:08:04|2659.01
19:08:05|2658.54
19:08:06|2658.53
19:08:07|2658.54
19:08:08|2658.53
19:08:09|2658.53
19:08:10|2658.54
19:08:11|2658.92
19:08:12|2658.92
19:08:13|2658.91
19:08:14|2658.65
19:08:15|2658.37
19:08:16|2658.36
19:08:17|2658.36
19:08:18|2658.36
19:08:19|2658.36
19:08:20|2658.36
19:08:21|2658.36
19:08:22|2658.36
19:08:23|2658.75
19:08:24|2658.75
19:08:26|2658.75
19:08:26|2658.75
19:08:27|2658.75
19:08:28|2658.74
19:08:30|2658.74
19:08:30|2658.74
19:08:31|2658.2
19:08:32|2658.2
19:08:33|2658.2
19:08:35|2658.08
19:08:35|2658.07
19:08:36|2658.05
19:08:37|2657.4
19:08:38|2657.29
19:08:39|2657.6
19:08:40|2657.6
19:08:42|2657.61
19:08:42|2657.59
19:08:44|2657.37
19:08:44|2656.91
19:08:45|2656.67
19:08:46|2656.37
19:08:48|2656.01
19:08:49|2655.83
19:08:51|2655.83
19:08:52|2655.54
19:08:53|2655.45
19:08:54|2655.41
19:08:55|2655.4
19:08:56|2655.4
19:08:57|2655.34
19:08:58|2655.33
19:08:59|2655.
19:09:00|2654.31
19:09:01|2654.08
19:09:02|2653.15
19:09:03|2651.29
19:09:04|2651.15
19:09:05|2651.14
19:09:06|2651.64
19:09:07|2652.43
19:09:08|2653.08
19:09:09|2653.53
19:09:10|2653.67
19:09:11|2652.52
19:09:12|2652.35
19:09:13|2653.17
19:09:14|2652.13
19:09:16|2651.32
19:09:16|2651.08
19:09:18|2650.35
19:09:19|2647.13
19:09:20|2646.67
19:09:21|2648.45
19:09:22|2648.81
19:09:23|2649.26
19:09:24|2649.13
19:09:25|2648.44
19:09:26|2648.51
19:09:27|2648.33
19:09:27|2649.23
19:09:29|2648.51
19:09:29|2648.91
19:09:31|2648.91
19:09:32|2647.21
19:09:33|2646.87
19:09:34|2647.2
19:09:35|2646.46
19:09:36|2647.76
19:09:37|2648.91
19:09:37|2649.16
19:09:39|2649.12
19:09:40|2649.12
19:09:41|2649.49
19:09:42|2649.92
19:09:42|2650.08
19:09:44|2650.69
19:09:45|2650.35
19:09:46|2650.68
19:09:47|2650.69
19:09:48|2650.35
19:09:48|2650.11
19:09:50|2650.32
19:09:52|2650.11
19:09:52|2650.51
19:09:53|2649.16
19:09:54|2648.45
19:09:56|2648.3
19:09:57|2648.3
19:09:58|2648.51
19:09:58|2648.28
19:10:00|2648.27
19:10:02|2648.31
19:10:03|2646.29
19:10:03|2646.16
19:10:05|2643.25
19:10:06|2642.47
19:10:08|2644.
19:10:08|2645.
19:10:09|2644.65
19:10:10|2644.33
19:10:11|2640.99
19:10:12|2642.26
19:10:13|2643.31
19:10:14|2643.16
19:10:15|2643.68
19:10:16|2643.62
19:10:17|2643.89
19:10:18|2644.06
19:10:19|2644.06
19:10:20|2644.05
19:10:21|2643.03
19:10:22|2643.51
19:10:23|2643.26
19:10:24|2642.45
19:10:25|2643.26
19:10:26|2643.12
19:10:27|2642.68
19:10:28|2643.39
19:10:29|2644.21
19:10:30|2644.84
19:10:31|2644.66
19:10:32|2644.05
19:10:33|2642.67
19:10:34|2642.23
19:10:35|2641.71
19:10:36|2641.14
19:10:37|2640.14
19:10:39|2636.06
19:10:39|2637.98
19:10:41|2637.96
19:10:41|2638.11
19:10:43|2639.56
19:10:43|2640.91
19:10:44|2641.68
19:10:45|2641.52
19:10:46|2641.34
19:10:47|2640.62
19:10:48|2637.49
19:10:50|2636.3
19:10:51|2635.71
19:10:53|2636.44
19:10:54|2634.74
19:10:55|2634.79
19:10:56|2635.52
19:10:57|2635.69
19:10:58|2635.06
19:10:59|2635.06
19:11:00|2635.62
19:11:01|2636.46
19:11:02|2637.04
19:11:03|2636.16
19:11:04|2633.82
19:11:05|2633.1
19:11:06|2634.59
19:11:07|2635.54
19:11:08|2636.43
19:11:09|2636.67
19:11:10|2636.67
19:11:11|2635.34
19:11:12|2636.
19:11:13|2637.29
19:11:14|2637.66
19:11:15|2638.44
19:11:16|2637.11
19:11:17|2637.65
19:11:18|2638.
19:11:19|2638.35
19:11:20|2637.11
19:11:21|2636.45
19:11:22|2636.8
19:11:23|2637.11
19:11:24|2635.77
19:11:25|2636.54
19:11:26|2637.9
19:11:27|2638.33
19:11:28|2638.38
19:11:28|2638.05
19:11:30|2638.92
19:11:31|2639.79
19:11:32|2639.71
19:11:33|2639.74
19:11:34|2640.
19:11:35|2639.99
19:11:36|2640.2
19:11:37|2638.69
19:11:38|2638.16
19:11:39|2637.92
19:11:40|2637.42
19:11:41|2636.78
19:11:42|2636.69
19:11:42|2636.69
19:11:44|2636.27
19:11:45|2635.52
19:11:45|2634.61
19:11:47|2634.39
19:11:48|2633.4
19:11:49|2634.32
19:11:50|2635.09
19:11:51|2635.03
19:11:52|2634.65
19:11:53|2633.41
19:11:55|2633.74
19:11:55|2632.62
19:11:57|2632.96
19:11:58|2632.91
19:11:58|2632.65
19:12:00|2632.13
19:12:00|2632.09
19:12:02|2631.9
19:12:03|2632.99
19:12:04|2634.
19:12:05|2634.01
19:12:06|2634.61
19:12:07|2635.02
19:12:08|2635.32
19:12:10|2635.82
19:12:10|2635.83
19:12:11|2635.56
19:12:12|2635.71
19:12:13|2635.27
19:12:15|2634.78
19:12:15|2634.79
19:12:17|2633.93
19:12:18|2633.26
19:12:19|2633.26
19:12:20|2633.65
19:12:21|2633.77
19:12:22|2633.77
19:12:23|2633.93
19:12:24|2633.56
19:12:25|2633.55
19:12:26|2634.05
19:12:27|2634.21
19:12:28|2634.42
19:12:29|2634.11
19:12:29|2634.13
19:12:31|2633.26
19:12:32|2633.46
19:12:33|2633.66
19:12:34|2634.09
19:12:34|2634.99
19:12:36|2634.99
19:12:36|2635.
19:12:37|2634.67
19:12:39|2634.46
19:12:40|2634.67
19:12:41|2634.66
19:12:42|2635.19
19:12:43|2635.19
19:12:43|2635.19
19:12:45|2634.48
19:12:45|2634.66
19:12:46|2634.65
19:12:48|2634.78
19:12:49|2634.79
19:12:50|2633.78
19:12:51|2633.43
19:12:52|2632.39
19:12:54|2632.3
19:12:55|2631.76
19:12:56|2630.51
19:12:58|2630.33
19:12:59|2630.71
19:12:59|2630.18
19:13:01|2630.92
19:13:02|2630.89
19:13:03|2631.18
19:13:04|2631.51
19:13:05|2631.03
19:13:06|2630.17
19:13:07|2629.17
19:13:08|2629.17
19:13:09|2629.1
19:13:10|2628.68
19:13:11|2627.96
19:13:13|2628.98
19:13:14|2629.51
19:13:15|2629.35
19:13:15|2629.35
19:13:17|2628.4
19:13:17|2628.39
19:13:19|2629.5
19:13:19|2628.67
19:13:21|2629.09
19:13:22|2630.16
19:13:23|2629.79
19:13:24|2629.12
19:13:25|2629.28
19:13:26|2629.63
19:13:27|2630.41
19:13:28|2630.67
19:13:29|2631.8
19:13:30|2632.69
19:13:31|2632.1
19:13:32|2631.77
19:13:33|2632.01
19:13:33|2631.77
19:13:35|2631.38
19:13:35|2630.45
19:13:37|2629.96
19:13:37|2629.95
19:13:38|2629.67
19:13:40|2630.
19:13:41|2630.15
19:13:42|2630.16
19:13:42|2629.86
19:13:43|2629.99
19:13:45|2630.93
19:13:46|2631.36
19:13:46|2632.47
19:13:48|2631.95
19:13:48|2631.77
19:13:50|2631.77
19:13:51|2631.43
19:13:52|2630.86
19:13:53|2631.53
19:13:54|2631.56
19:13:56|2631.41
19:13:56|2630.48
19:13:57|2630.48
19:13:59|2629.27
19:13:59|2629.56
19:14:01|2631.04
19:14:02|2630.97
19:14:03|2630.97
19:14:04|2631.57
19:14:05|2632.14
19:14:07|2632.13
19:14:07|2632.13
19:14:08|2632.14
19:14:09|2632.82
19:14:10|2632.52
19:14:11|2632.51
19:14:13|2632.52
19:14:14|2632.81
19:14:15|2632.82
19:14:15|2632.82
19:14:16|2632.84
19:14:18|2632.99
19:14:19|2633.58
19:14:20|2632.8
19:14:20|2633.2
19:14:22|2633.59
19:14:22|2633.72
19:14:24|2633.73
19:14:25|2634.
19:14:26|2633.59
19:14:27|2633.6
19:14:27|2634.27
19:14:29|2633.6
19:14:30|2633.69
19:14:31|2634.05
19:14:32|2634.31
19:14:33|2634.31
19:14:34|2634.31
19:14:35|2634.57
19:14:36|2635.24
19:14:37|2634.49
19:14:38|2634.49
19:14:38|2634.48
19:14:40|2633.81
19:14:41|2632.83
19:14:42|2632.83
19:14:43|2632.56
19:14:44|2632.4
19:14:45|2633.17
19:14:46|2633.17
19:14:47|2633.3
19:14:48|2633.3
19:14:49|2632.85
19:14:50|2632.84
19:14:51|2632.83
19:14:52|2632.57
19:14:54|2632.65
19:14:54|2633.3
19:14:56|2633.85
19:14:58|2634.59
19:14:59|2635.24
19:15:00|2635.46
19:15:01|2635.71
19:15:02|2635.46
19:15:03|2635.65
19:15:04|2635.91
19:15:05|2636.32
19:15:07|2636.07
19:15:07|2636.54
19:15:08|2636.33
19:15:10|2635.19
19:15:10|2634.91
19:15:12|2635.48
19:15:13|2635.2
19:15:14|2635.44
19:15:15|2635.44
19:15:16|2636.47
19:15:18|2636.08
19:15:18|2636.08
19:15:19|2635.83
19:15:20|2635.81
19:15:21|2635.81
19:15:22|2634.85
19:15:23|2634.84
19:15:24|2634.81
19:15:25|2634.15
19:15:26|2634.67
19:15:27|2634.55
19:15:28|2634.56
19:15:29|2633.31
19:15:30|2633.41
19:15:31|2633.3
19:15:32|2633.17
19:15:33|2633.17
19:15:34|2633.17
19:15:35|2633.08
19:15:36|2633.27
19:15:37|2632.3
19:15:38|2632.06
19:15:39|2632.16
19:15:40|2631.36
19:15:41|2631.21
19:15:43|2631.63
19:15:44|2632.07
19:15:45|2631.64
19:15:46|2631.65
19:15:47|2631.48
19:15:48|2631.54
19:15:49|2631.54
19:15:50|2631.64
19:15:51|2631.89
19:15:52|2633.
19:15:53|2633.04
19:15:54|2633.05
19:15:56|2633.09
19:15:57|2633.96
19:15:58|2634.38
19:16:00|2634.38
19:16:00|2634.37
19:16:01|2634.37
19:16:02|2634.04
19:16:04|2634.38
19:16:04|2634.37
19:16:06|2634.81
19:16:07|2634.37
19:16:07|2634.86
19:16:09|2634.86
19:16:09|2635.16
19:16:11|2635.46
19:16:12|2635.72
19:16:13|2635.33
19:16:14|2635.16
19:16:14|2635.17
19:16:15|2635.38
19:16:16|2635.39
19:16:18|2635.61
19:16:19|2635.6
19:16:20|2635.6
19:16:20|2635.61
19:16:22|2635.6
19:16:23|2635.34
19:16:24|2635.68
19:16:25|2636.05
19:16:25|2637.46
19:16:27|2637.2
19:16:28|2637.2
19:16:29|2637.68
19:16:29|2636.51
19:16:30|2636.5
19:16:32|2636.96
19:16:32|2636.95
19:16:33|2636.97
19:16:34|2636.98
19:16:35|2636.97
19:16:36|2637.05
19:16:37|2637.05
19:16:38|2637.25
19:16:40|2637.26
19:16:41|2637.46
19:16:42|2637.56
19:16:42|2637.13
19:16:43|2637.01
19:16:45|2635.95
19:16:45|2635.33
19:16:47|2635.83
19:16:48|2635.8
19:16:48|2635.8
19:16:49|2635.81
19:16:50|2635.98
19:16:51|2635.32
19:16:53|2635.32
19:16:54|2635.18
19:16:55|2635.29
19:16:56|2635.8
19:16:57|2635.81
19:16:58|2635.8
19:16:59|2636.09
19:16:59|2636.09
19:17:01|2635.28
19:17:02|2635.38
19:17:03|2635.81
19:17:04|2635.38
19:17:05|2635.3
19:17:06|2635.3
19:17:07|2634.81
19:17:08|2633.02
19:17:09|2633.34
19:17:10|2633.19
19:17:11|2633.44
19:17:12|2632.55
19:17:13|2632.37
19:17:14|2632.32
19:17:15|2632.32
19:17:16|2631.9
19:17:17|2632.86
19:17:18|2632.77
19:17:19|2632.77
19:17:20|2632.43
19:17:21|2632.88
19:17:22|2633.21
19:17:23|2632.77
19:17:24|2632.09
19:17:25|2632.08
19:17:26|2631.08
19:17:27|2631.08
19:17:28|2631.07
19:17:29|2631.08
19:17:30|2631.08
19:17:31|2631.08
19:17:32|2631.07
19:17:33|2630.47
19:17:34|2630.36
19:17:35|2630.35
19:17:36|2630.18
19:17:37|2629.54
19:17:38|2629.51
19:17:39|2629.51
19:17:40|2629.21
19:17:42|2629.81
19:17:42|2629.81
19:17:44|2630.1
19:17:45|2630.17
19:17:46|2629.51
19:17:47|2629.5
19:17:48|2628.76
19:17:49|2628.21
19:17:50|2628.32
19:17:51|2628.38
19:17:52|2627.73
19:17:53|2627.94
19:17:54|2627.7
19:17:55|2626.53
19:17:56|2627.59
19:17:57|2628.11
19:17:59|2628.26
19:18:00|2628.11
19:18:01|2628.77
19:18:02|2629.
19:18:03|2629.89
19:18:04|2630.18
19:18:05|2630.17
19:18:06|2630.17
19:18:07|2630.18
19:18:08|2630.57
19:18:09|2630.65
19:18:10|2630.66
19:18:11|2630.73
19:18:12|2630.97
19:18:13|2630.
19:18:14|2630.
19:18:15|2631.68
19:18:16|2632.78
19:18:17|2632.92
19:18:18|2633.22
19:18:19|2634.28
19:18:20|2634.74
19:18:21|2634.42
19:18:22|2633.9
19:18:23|2633.9
19:18:24|2634.41
19:18:25|2634.5
19:18:26|2634.51
19:18:27|2634.5
19:18:28|2633.67
19:18:29|2633.2
19:18:30|2633.19
19:18:31|2633.46
19:18:32|2633.46
19:18:33|2633.46
19:18:34|2633.19
19:18:35|2633.71
19:18:36|2633.75
19:18:37|2633.75
19:18:39|2633.98
19:18:39|2633.98
19:18:40|2633.12
19:18:41|2632.91
19:18:42|2632.51
19:18:43|2632.5
19:18:44|2632.97
19:18:45|2632.97
19:18:46|2632.9
19:18:47|2632.07
19:18:48|2631.61
19:18:49|2631.24
19:18:50|2631.24
19:18:51|2631.24
19:18:52|2631.24
19:18:53|2631.24
19:18:54|2631.23
19:18:55|2631.07
19:18:56|2631.57
19:18:58|2632.57
19:18:59|2634.22
19:19:00|2634.22
19:19:01|2633.24
19:19:02|2633.01
19:19:03|2633.96
19:19:05|2633.85
19:19:05|2634.14
19:19:07|2634.55
19:19:08|2634.24
19:19:09|2633.85
19:19:10|2633.91
19:19:11|2633.93
19:19:12|2633.92
19:19:13|2633.92
19:19:14|2633.85
19:19:15|2632.7
19:19:16|2631.58
19:19:17|2631.58
19:19:18|2631.58
19:19:19|2631.58
19:19:20|2631.9
19:19:21|2632.09
19:19:22|2631.96
19:19:23|2631.31
19:19:24|2630.86
19:19:25|2630.86
19:19:26|2630.66
19:19:27|2630.67
19:19:28|2631.19
19:19:29|2631.19
19:19:30|2631.19
19:19:31|2631.19
19:19:32|2631.24
19:19:33|2631.22
19:19:34|2631.21
19:19:35|2631.22
19:19:35|2631.49
19:19:37|2631.83
19:19:37|2632.44
19:19:39|2632.11
19:19:40|2632.1
19:19:41|2632.27
19:19:42|2633.21
19:19:43|2632.9
19:19:44|2632.03
19:19:45|2632.03
19:19:46|2632.03
19:19:47|2632.02
19:19:48|2632.03
19:19:49|2632.03
19:19:50|2632.03
19:19:51|2632.2
19:19:52|2632.04
19:19:53|2632.03
19:19:54|2632.04
19:19:55|2632.17
19:19:56|2632.22
19:19:57|2632.42
19:19:59|2632.03
19:20:00|2632.03
19:20:01|2632.43
19:20:02|2631.16
19:20:04|2630.97
19:20:05|2630.82
19:20:06|2630.53
19:20:07|2630.15
19:20:09|2630.01
19:20:09|2630.01
19:20:10|2630.46
19:20:11|2630.46
19:20:13|2630.81
19:20:13|2630.97
19:20:15|2631.37
19:20:16|2630.97
19:20:17|2630.73
19:20:17|2630.04
19:20:19|2630.
19:20:19|2629.84
19:20:21|2628.7
19:20:21|2628.71
19:20:23|2628.27
19:20:24|2628.27
19:20:25|2628.27
19:20:26|2628.27
19:20:27|2628.27
19:20:28|2628.77
19:20:29|2628.99
19:20:30|2629.48
19:20:31|2629.21
19:20:32|2629.21
19:20:34|2629.22
19:20:34|2629.22
19:20:35|2629.21
19:20:36|2629.06
19:20:37|2629.05
19:20:38|2628.43
19:20:39|2628.01
19:20:40|2628.01
19:20:41|2628.62
19:20:42|2628.48
19:20:44|2628.25
19:20:45|2629.09
19:20:45|2630.65
19:20:46|2630.32
19:20:48|2631.93
19:20:49|2632.47
19:20:50|2633.09
19:20:50|2632.37
19:20:52|2632.3
19:20:53|2632.11
19:20:54|2633.37
19:20:54|2632.63
19:20:55|2632.64
19:20:57|2631.99
19:20:58|2631.04
19:20:59|2630.64
19:21:00|2630.43
19:21:02|2629.96
19:21:03|2629.9
19:21:04|2630.54
19:21:06|2630.63
19:21:06|2630.81
19:21:08|2631.28
19:21:09|2631.28
19:21:10|2631.28
19:21:11|2631.39
19:21:12|2631.49
19:21:12|2631.48
19:21:13|2631.47
19:21:15|2630.65
19:21:15|2630.55
19:21:17|2628.45
19:21:18|2629.35
19:21:18|2629.78
19:21:19|2630.03
19:21:21|2630.03
19:21:21|2630.03
19:21:23|2630.12
19:21:24|2629.77
19:21:24|2629.78
19:21:26|2629.99
19:21:27|2630.
19:21:28|2630.48
19:21:29|2630.79
19:21:30|2631.14
19:21:31|2631.22
19:21:32|2631.79
19:21:33|2631.63
19:21:34|2631.38
19:21:35|2631.38
19:21:36|2632.29
19:21:37|2632.6
19:21:38|2632.38
19:21:39|2631.98
19:21:40|2632.93
19:21:41|2632.94
19:21:41|2632.94
19:21:43|2632.93
19:21:44|2632.93
19:21:45|2633.24
19:21:46|2632.64
19:21:46|2632.65
19:21:48|2632.65
19:21:48|2633.18
19:21:50|2633.19
19:21:50|2633.57
19:21:52|2633.4
19:21:53|2633.79
19:21:54|2633.9
19:21:55|2633.91
19:21:55|2635.19
19:21:57|2635.2
19:21:58|2635.19
19:21:59|2635.2
19:22:00|2635.14
19:22:01|2635.
19:22:02|2635.49
19:22:03|2636.47
19:22:04|2637.02
19:22:05|2637.79
19:22:06|2637.45
19:22:07|2636.76
19:22:09|2636.76
19:22:10|2636.76
19:22:10|2637.14
19:22:11|2636.81
19:22:13|2637.11
19:22:13|2637.27
19:22:14|2637.27
19:22:16|2636.88
19:22:17|2636.88
19:22:18|2636.88
19:22:18|2636.88
19:22:20|2637.27
19:22:21|2637.78
19:22:22|2637.77
19:22:23|2638.14
19:22:24|2638.51
19:22:25|2637.44
19:22:26|2637.38
19:22:27|2637.22
19:22:28|2637.58
19:22:29|2637.58
19:22:30|2637.
19:22:31|2636.36
19:22:32|2636.03
19:22:33|2635.72
19:22:34|2635.72
19:22:35|2635.72
19:22:36|2635.71
19:22:37|2635.2
19:22:38|2635.2
19:22:39|2634.97
19:22:39|2634.47
19:22:41|2634.21
19:22:42|2633.53
19:22:43|2632.98
19:22:43|2632.99
19:22:45|2633.53
19:22:46|2633.96
19:22:47|2633.33
19:22:48|2633.23
19:22:49|2633.23
19:22:50|2633.23
19:22:51|2633.04
19:22:52|2632.83
19:22:53|2631.35
19:22:54|2631.07
19:22:55|2630.75
19:22:56|2630.75
19:22:57|2631.14
19:22:58|2631.44
19:22:59|2630.79
19:23:00|2630.42
19:23:01|2629.67
19:23:03|2628.3
19:23:04|2628.79
19:23:05|2628.73
19:23:06|2627.86
19:23:07|2628.61
19:23:08|2628.7
19:23:09|2628.67
19:23:10|2628.28
19:23:11|2627.86
19:23:12|2628.05
19:23:13|2628.47
19:23:14|2628.97
19:23:16|2629.1
19:23:16|2629.11
19:23:17|2629.1
19:23:18|2629.1
19:23:19|2629.11
19:23:20|2628.73
19:23:21|2628.71
19:23:23|2629.09
19:23:24|2629.59
19:23:25|2629.6
19:23:26|2629.59
19:23:27|2629.11
19:23:28|2629.51
19:23:29|2629.61
19:23:30|2629.6
19:23:31|2629.61
19:23:32|2629.45
19:23:32|2629.45
19:23:34|2629.84
19:23:35|2629.83
19:23:36|2629.83
19:23:37|2629.83
19:23:38|2630.76
19:23:39|2630.23
19:23:40|2629.59
19:23:41|2629.27
19:23:42|2629.48
19:23:42|2629.01
19:23:43|2629.49
19:23:44|2629.64
19:23:46|2629.64
19:23:47|2631.55
19:23:48|2631.66
19:23:49|2631.42
19:23:50|2631.92
19:23:51|2631.72
19:23:52|2631.32
19:23:53|2631.42
19:23:54|2632.41
19:23:55|2633.16
19:23:56|2633.36
19:23:57|2635.83
19:23:57|2635.99
19:23:58|2635.56
19:24:00|2635.59
19:24:01|2635.12
19:24:02|2635.23
19:24:03|2634.57
19:24:05|2635.37
19:24:06|2635.38
19:24:07|2634.77
19:24:07|2634.77
19:24:08|2634.94
19:24:10|2635.83
19:24:11|2635.98
19:24:12|2635.64
19:24:13|2635.54
19:24:14|2636.45
19:24:15|2636.29
19:24:16|2636.29
19:24:17|2635.37
19:24:18|2635.63
19:24:19|2636.45
19:24:20|2636.94
19:24:21|2636.38
19:24:22|2635.75
19:24:22|2635.54
19:24:24|2634.77
19:24:25|2633.76
19:24:26|2633.76
19:24:27|2633.76
19:24:27|2633.9
19:24:29|2633.89
19:24:30|2633.89
19:24:31|2633.43
19:24:32|2633.43
19:24:33|2633.52
19:24:34|2633.54
19:24:35|2633.53
19:24:36|2633.53
19:24:37|2632.61
19:24:38|2632.78
19:24:38|2633.38
19:24:40|2633.38
19:24:41|2633.38
19:24:42|2633.38
19:24:43|2633.37
19:24:43|2633.12
19:24:45|2632.84
19:24:46|2633.11
19:24:47|2633.54
19:24:47|2634.57
19:24:48|2634.23
19:24:50|2634.22
19:24:51|2634.42
19:24:51|2634.42
19:24:52|2634.08
19:24:54|2633.97
19:24:55|2633.77
19:24:56|2633.97
19:24:57|2633.97
19:24:58|2634.38
19:24:59|2634.42
19:25:00|2634.46
19:25:01|2634.31
19:25:02|2634.31
19:25:03|2633.99
19:25:05|2634.98
19:25:06|2635.92
19:25:07|2636.1
19:25:07|2636.45
19:25:09|2636.71
19:25:10|2636.71
19:25:11|2636.75
19:25:12|2637.
19:25:13|2636.99
19:25:14|2636.05
19:25:15|2636.05
19:25:16|2636.04
19:25:17|2636.05
19:25:18|2636.05
19:25:19|2636.18
19:25:20|2636.18
19:25:21|2636.17
19:25:22|2636.06
19:25:23|2636.06
19:25:24|2636.26
19:25:25|2636.26
19:25:26|2636.49
19:25:27|2636.49
19:25:28|2636.36
19:25:29|2636.06
19:25:30|2634.97
19:25:31|2634.34
19:25:32|2634.33
19:25:33|2634.34
19:25:34|2634.34
19:25:35|2634.49
19:25:36|2635.24
19:25:37|2635.14
19:25:38|2635.14
19:25:39|2635.14
19:25:40|2635.14
19:25:41|2635.8
19:25:42|2635.91
19:25:43|2637.39
19:25:44|2636.77
19:25:45|2636.77
19:25:46|2637.17
19:25:47|2636.92
19:25:48|2637.41
19:25:49|2637.42
19:25:50|2638.44
19:25:51|2638.99
19:25:52|2638.66
19:25:53|2638.62
19:25:54|2638.76
19:25:55|2639.
19:25:57|2639.91
19:25:58|2641.12
19:25:58|2641.94
19:26:00|2642.49
19:26:01|2641.95
19:26:01|2642.23
19:26:02|2641.35
19:26:04|2640.69
19:26:04|2640.24
19:26:06|2640.25
19:26:07|2640.51
19:26:09|2641.63
19:26:09|2641.63
19:26:10|2641.63
19:26:12|2640.92
19:26:13|2641.32
19:26:13|2641.35
19:26:14|2640.97
19:26:16|2641.35
19:26:17|2641.63
19:26:18|2641.75
19:26:19|2641.75
19:26:20|2642.08
19:26:21|2642.08
19:26:22|2642.47
19:26:23|2641.82
19:26:24|2642.37
19:26:24|2642.87
19:26:26|2642.88
19:26:27|2642.48
19:26:28|2642.48
19:26:29|2642.47
19:26:30|2641.82
19:26:31|2641.64
19:26:32|2641.
19:26:33|2641.
19:26:34|2641.
19:26:35|2641.
19:26:36|2640.78
19:26:37|2641.04
19:26:38|2641.04
19:26:39|2641.03
19:26:39|2640.79
19:26:41|2641.03
19:26:42|2640.76
19:26:43|2640.76
19:26:44|2640.51
19:26:45|2640.64
19:26:46|2641.03
19:26:47|2641.08
19:26:48|2641.71
19:26:49|2641.72
19:26:50|2641.81
19:26:51|2641.5
19:26:52|2641.48
19:26:53|2641.49
19:26:54|2641.45
19:26:55|2641.32
19:26:56|2641.32
19:26:58|2641.04
19:26:59|2641.04
19:26:59|2640.76
19:27:00|2640.74
19:27:01|2640.64
19:27:02|2640.64
19:27:03|2640.52
19:27:04|2640.19
19:27:06|2640.01
19:27:07|2639.27
19:27:08|2639.03
19:27:09|2639.92
19:27:11|2639.99
19:27:12|2639.99
19:27:13|2640.46
19:27:14|2640.64
19:27:15|2640.74
19:27:16|2640.74
19:27:17|2640.75
19:27:18|2640.96
19:27:19|2640.58
19:27:20|2640.57
19:27:21|2640.36
19:27:22|2640.
19:27:23|2640.19
19:27:24|2640.25
19:27:25|2640.25
19:27:26|2640.89
19:27:27|2640.87
19:27:28|2641.11
19:27:29|2640.93
19:27:30|2640.92
19:27:31|2641.31
19:27:32|2641.32
19:27:33|2641.32
19:27:35|2641.33
19:27:35|2641.14
19:27:37|2641.14
19:27:38|2640.94
19:27:39|2641.33
19:27:40|2641.33
19:27:40|2639.91
19:27:42|2638.58
19:27:43|2638.43
19:27:43|2638.86
19:27:45|2638.91
19:27:45|2638.91
19:27:46|2638.36
19:27:48|2638.36
19:27:48|2638.04
19:27:50|2637.69
19:27:51|2636.75
19:27:52|2636.75
19:27:53|2636.81
19:27:53|2636.6
19:27:55|2635.57
19:27:56|2634.25
19:27:57|2634.48
19:27:57|2634.49
19:27:58|2634.49
19:28:00|2634.48
19:28:00|2634.48
19:28:01|2634.48
19:28:02|2634.1
19:28:03|2635.02
19:28:04|2635.08
19:28:05|2634.93
19:28:07|2634.94
19:28:08|2634.94
19:28:10|2635.87
19:28:11|2636.04
19:28:11|2636.36
19:28:13|2635.87
19:28:14|2635.53
19:28:14|2635.33
19:28:15|2635.33
19:28:16|2634.7
19:28:18|2634.53
19:28:19|2634.53
19:28:19|2634.53
19:28:21|2634.7
19:28:22|2635.11
19:28:22|2635.12
19:28:24|2635.12
19:28:25|2635.31
19:28:26|2635.32
19:28:26|2635.32
19:28:28|2635.32
19:28:29|2635.63
19:28:30|2635.86
19:28:31|2635.73
19:28:32|2635.47
19:28:33|2635.47
19:28:34|2635.47
19:28:35|2635.33
19:28:36|2635.32
19:28:37|2634.68
19:28:38|2634.33
19:28:39|2634.33
19:28:40|2634.33
19:28:41|2634.32
19:28:42|2634.66
19:28:43|2634.83
19:28:44|2635.32
19:28:45|2635.09
19:28:46|2635.09
19:28:47|2635.09
19:28:48|2635.75
19:28:49|2636.79
19:28:50|2637.13
19:28:51|2637.3
19:28:52|2637.31
19:28:54|2637.54
19:28:54|2638.34
19:28:55|2638.35
19:28:56|2638.12
19:28:57|2637.89
19:28:58|2637.83
19:28:59|2637.82
19:29:00|2638.72
19:29:01|2638.82
19:29:02|2637.07
19:29:03|2636.37
19:29:04|2635.74
19:29:05|2635.74
19:29:06|2634.89
19:29:07|2634.11
19:29:09|2634.11
19:29:10|2634.11
19:29:11|2634.11
19:29:12|2634.11
19:29:13|2633.67
19:29:14|2633.41
19:29:15|2633.4
19:29:16|2634.1
19:29:18|2635.18
19:29:18|2635.18
19:29:19|2635.99
19:29:20|2636.47
19:29:21|2636.47
19:29:22|2636.47
19:29:23|2635.95
19:29:24|2635.09
19:29:25|2635.01
19:29:26|2635.47
19:29:28|2636.02
19:29:28|2636.47
19:29:29|2636.67
19:29:30|2636.66
19:29:32|2636.67
19:29:33|2636.67
19:29:34|2636.67
19:29:35|2636.67
19:29:36|2636.67
19:29:37|2637.37
19:29:38|2637.37
19:29:38|2637.22
19:29:39|2636.79
19:29:41|2636.59
19:29:41|2636.6
19:29:43|2637.47
19:29:44|2637.47
19:29:45|2637.48
19:29:45|2637.49
19:29:47|2637.49
19:29:48|2637.53
19:29:49|2637.39
19:29:50|2637.39
19:29:51|2637.15
19:29:51|2636.73
19:29:53|2636.74
19:29:54|2637.12
19:29:55|2637.16
19:29:56|2637.39
19:29:57|2637.8
19:29:57|2637.16
19:29:59|2637.15
19:30:00|2637.14
19:30:01|2636.18
19:30:02|2636.28
19:30:03|2636.29
19:30:03|2635.68
19:30:05|2634.58
19:30:06|2634.77
19:30:07|2634.63
19:30:09|2633.42
19:30:10|2633.79
19:30:11|2634.35
19:30:12|2634.77
19:30:13|2634.77
19:30:15|2634.76
19:30:15|2634.47
19:30:17|2634.37
19:30:17|2633.86
19:30:18|2633.49
19:30:19|2633.87
19:30:20|2634.21
19:30:21|2634.48
19:30:22|2634.47
19:30:23|2634.47
19:30:24|2634.47
19:30:25|2634.2
19:30:26|2633.18
19:30:27|2633.19
19:30:28|2633.51
19:30:29|2633.68
19:30:30|2633.68
19:30:31|2634.01
19:30:32|2634.51
19:30:33|2634.28
19:30:34|2634.41
19:30:35|2634.42
19:30:36|2634.41
19:30:37|2634.42
19:30:38|2635.31
19:30:39|2635.46
19:30:40|2635.46
19:30:41|2635.07
19:30:42|2636.11
19:30:43|2637.03
19:30:44|2636.8
19:30:45|2636.23
19:30:46|2637.02
19:30:47|2637.48
19:30:48|2637.72
19:30:49|2637.55
19:30:50|2637.65
19:30:51|2636.82
19:30:52|2637.51
19:30:53|2637.73
19:30:54|2637.74
19:30:55|2637.84
19:30:56|2637.87
19:30:57|2637.11
19:30:58|2636.87
19:30:59|2636.06
19:31:00|2635.94
19:31:01|2635.94
19:31:02|2635.79
19:31:03|2635.8
19:31:04|2635.79
19:31:05|2636.62
19:31:06|2636.7
19:31:07|2636.42
19:31:08|2637.3
19:31:10|2637.61
19:31:11|2638.13
19:31:13|2639.54
19:31:14|2639.54
19:31:14|2639.54
19:31:15|2638.93
19:31:16|2638.51
19:31:18|2639.1
19:31:19|2639.23
19:31:20|2639.23
19:31:20|2638.27
19:31:22|2638.23
19:31:23|2638.23
19:31:24|2638.61
19:31:24|2638.62
19:31:26|2638.88
19:31:27|2638.89
19:31:28|2639.18
19:31:29|2639.19
19:31:30|2638.99
19:31:30|2639.26
19:31:32|2639.27
19:31:33|2639.23
19:31:34|2639.23
19:31:35|2639.24
19:31:36|2639.83
19:31:37|2639.83
19:31:38|2639.83
19:31:39|2639.5
19:31:40|2639.45
19:31:40|2639.19
19:31:42|2639.15
19:31:43|2639.49
19:31:44|2640.
19:31:45|2640.63
19:31:46|2640.62
19:31:47|2640.59
19:31:48|2640.3
19:31:49|2640.3
19:31:50|2640.53
19:31:51|2640.28
19:31:52|2640.28
19:31:53|2640.01
19:31:54|2640.
19:31:54|2640.15
19:31:55|2640.16
19:31:57|2640.16
19:31:58|2640.28
19:31:58|2640.27
19:32:00|2640.63
19:32:01|2640.63
19:32:01|2640.63
19:32:02|2640.
19:32:04|2640.01
19:32:04|2640.59
19:32:05|2640.14
19:32:07|2639.85
19:32:08|2639.85
19:32:09|2639.37
19:32:10|2639.26
19:32:12|2639.4
19:32:13|2638.45
19:32:14|2638.45
19:32:15|2638.44
19:32:16|2638.01
19:32:17|2638.34
19:32:18|2638.44
19:32:19|2638.44
19:32:21|2638.44
19:32:21|2638.44
19:32:22|2638.43
19:32:23|2637.82
19:32:24|2637.6
19:32:25|2638.25
19:32:26|2637.48
19:32:27|2637.34
19:32:28|2637.34
19:32:29|2637.34
19:32:30|2637.33
19:32:31|2637.34
19:32:32|2638.14
19:32:33|2638.14
19:32:34|2638.26
19:32:35|2638.34
19:32:36|2638.34
19:32:37|2638.19
19:32:38|2638.19
19:32:39|2638.37
19:32:40|2637.87
19:32:41|2637.43
19:32:42|2637.16
19:32:43|2637.03
19:32:45|2636.31
19:32:45|2636.26
19:32:47|2636.41
19:32:48|2637.17
19:32:48|2637.17
19:32:50|2637.18
19:32:50|2637.18
19:32:51|2637.19
19:32:53|2636.36
19:32:54|2636.53
19:32:54|2636.97
19:32:56|2637.52
19:32:56|2637.62
19:32:57|2638.
19:32:58|2638.37
19:32:59|2638.38
19:33:00|2638.38
19:33:01|2638.37
19:33:02|2638.37
19:33:03|2638.37
19:33:04|2638.66
19:33:05|2638.35
19:33:07|2638.27
19:33:07|2638.27
19:33:08|2638.27
19:33:09|2638.27
19:33:10|2637.6
19:33:12|2637.2
19:33:13|2637.2
19:33:15|2637.76
19:33:16|2637.4
19:33:17|2637.21
19:33:18|2637.6
19:33:19|2637.8
19:33:20|2638.18
19:33:21|2637.99
19:33:22|2637.66
19:33:23|2637.27
19:33:24|2637.27
19:33:25|2637.26
19:33:26|2637.27
19:33:28|2637.01
19:33:28|2637.24
19:33:29|2637.24
19:33:30|2637.43
19:33:31|2637.43
19:33:32|2637.83
19:33:33|2638.
19:33:34|2637.99
19:33:35|2637.99
19:33:36|2638.17
19:33:37|2638.58
19:33:38|2638.57
19:33:39|2638.19
19:33:40|2638.27
19:33:41|2638.27
19:33:42|2638.27
19:33:43|2638.
19:33:44|2637.47
19:33:45|2637.51
19:33:46|2637.69
19:33:47|2638.01
19:33:48|2638.02
19:33:49|2638.02
19:33:50|2638.01
19:33:51|2638.01
19:33:52|2638.31
19:33:53|2637.5
19:33:54|2637.39
19:33:56|2637.27
19:33:56|2637.27
19:33:58|2637.28
19:33:58|2637.28
19:33:59|2637.48
19:34:01|2637.48
19:34:01|2637.48
19:34:02|2637.48
19:34:03|2637.48
19:34:05|2637.18
19:34:05|2636.82
19:34:07|2636.17
19:34:07|2635.74
19:34:09|2635.55
19:34:09|2635.39
19:34:10|2635.27
19:34:12|2636.48
19:34:13|2636.8
19:34:14|2637.1
19:34:16|2637.49
19:34:16|2637.55
19:34:18|2637.55
19:34:20|2638.01
19:34:21|2638.79
19:34:21|2639.4
19:34:23|2639.5
19:34:24|2639.5
19:34:25|2639.5
19:34:26|2638.79
19:34:28|2638.95
19:34:28|2638.83
19:34:29|2638.67
19:34:30|2639.02
19:34:31|2639.38
19:34:32|2639.38
19:34:33|2639.34
19:34:34|2639.33
19:34:36|2639.54
19:34:36|2639.37
19:34:37|2639.37
19:34:39|2639.37
19:34:39|2639.37
19:34:40|2639.37
19:34:41|2638.84
19:34:42|2638.84
19:34:44|2638.84
19:34:44|2638.67
19:34:45|2638.45
19:34:47|2638.79
19:34:47|2638.72
19:34:49|2638.48
19:34:50|2638.48
19:34:50|2638.49
19:34:52|2638.48
19:34:52|2638.48
19:34:53|2638.48
19:34:55|2638.48
19:34:55|2638.82
19:34:56|2638.82
19:34:58|2638.82
19:34:59|2638.82
19:35:00|2638.83
19:35:00|2638.35
19:35:01|2638.33
19:35:02|2638.34
19:35:03|2638.33
19:35:04|2638.33
19:35:05|2638.33
19:35:06|2638.33
19:35:07|2638.73
19:35:09|2638.73
19:35:09|2638.73
19:35:10|2638.73
19:35:12|2638.73
19:35:13|2638.73
19:35:13|2638.73
19:35:15|2638.72
19:35:16|2638.4
19:35:17|2638.01
19:35:19|2638.02
19:35:20|2636.78
19:35:21|2636.52
19:35:22|2636.27
19:35:23|2636.
19:35:24|2635.22
19:35:25|2635.12
19:35:26|2635.01
19:35:27|2635.01
19:35:28|2635.34
19:35:29|2635.93
19:35:30|2635.76
19:35:31|2635.9
19:35:32|2635.89
19:35:33|2635.41
19:35:34|2635.41
19:35:35|2635.42
19:35:36|2635.03
19:35:37|2635.01
19:35:38|2634.59
19:35:39|2634.34
19:35:41|2634.33
19:35:41|2634.96
19:35:42|2634.
19:35:44|2633.43
19:35:44|2633.02
19:35:45|2633.22
19:35:47|2633.55
19:35:48|2633.55
19:35:48|2633.4
19:35:49|2633.15
19:35:51|2632.78
19:35:52|2632.52
19:35:52|2632.79
19:35:54|2632.52
19:35:55|2632.43
19:35:56|2632.84
19:35:57|2632.69
19:35:58|2632.99
19:35:59|2632.99
19:36:00|2632.67
19:36:01|2632.53
19:36:02|2632.62
19:36:03|2632.2
19:36:04|2632.04
19:36:05|2632.04
19:36:05|2632.
19:36:07|2631.57
19:36:08|2632.26
19:36:09|2632.27
19:36:10|2632.26
19:36:11|2632.26
19:36:12|2632.26
19:36:13|2632.98
19:36:14|2632.81
19:36:14|2632.82
19:36:16|2631.97
19:36:17|2631.97
19:36:19|2632.14
19:36:19|2632.89
19:36:20|2633.36
19:36:21|2633.36
19:36:23|2633.36
19:36:24|2633.36
19:36:25|2633.36
19:36:26|2632.68
19:36:27|2633.02
19:36:28|2633.02
19:36:29|2633.02
19:36:31|2633.03
19:36:32|2633.33
19:36:33|2633.34
19:36:34|2633.34
19:36:34|2633.56
19:36:35|2633.7
19:36:36|2634.46
19:36:38|2634.46
19:36:38|2634.46
19:36:39|2635.22
19:36:40|2635.86
19:36:41|2635.86
19:36:42|2635.9
19:36:44|2635.91
19:36:45|2635.91
19:36:45|2636.71
19:36:47|2636.71
19:36:48|2637.51
19:36:49|2637.53
19:36:49|2636.96
19:36:51|2636.71
19:36:51|2636.34
19:36:53|2635.7
19:36:53|2635.7
19:36:55|2635.59
19:36:55|2635.31
19:36:56|2635.63
19:36:57|2635.51
19:36:58|2635.51
19:37:00|2635.51
19:37:01|2635.5
19:37:02|2635.5
19:37:02|2635.25
19:37:04|2635.17
19:37:05|2635.18
19:37:05|2635.18
19:37:07|2635.7
19:37:08|2636.71
19:37:08|2636.71
19:37:10|2637.91
19:37:11|2637.99
19:37:12|2637.99
19:37:13|2638.54
19:37:13|2638.27
19:37:15|2638.27
19:37:16|2638.53
19:37:18|2638.15
19:37:19|2637.92
19:37:20|2637.92
19:37:21|2637.92
19:37:22|2638.02
19:37:23|2638.03
19:37:24|2638.02
19:37:25|2638.33
19:37:26|2638.33
19:37:27|2637.8
19:37:28|2637.52
19:37:29|2637.52
19:37:30|2636.98
19:37:31|2636.96
19:37:32|2636.96
19:37:33|2636.96
19:37:34|2636.96
19:37:36|2636.96
19:37:36|2636.96
19:37:37|2637.07
19:37:38|2637.07
19:37:39|2637.28
19:37:40|2636.02
19:37:41|2636.02
19:37:43|2635.95
19:37:44|2635.95
19:37:44|2635.41
19:37:46|2634.96
19:37:47|2635.28
19:37:48|2635.35
19:37:49|2635.13
19:37:50|2635.19
19:37:50|2635.51
19:37:51|2635.4
19:37:52|2635.14
19:37:53|2635.21
19:37:54|2635.21
19:37:56|2635.2
19:37:56|2635.82
19:37:58|2636.21
19:37:59|2636.36
19:37:59|2637.1
19:38:01|2636.95
19:38:01|2636.95
19:38:03|2637.45
19:38:04|2637.45
19:38:04|2637.46
19:38:06|2637.46
19:38:07|2637.06
19:38:07|2636.52
19:38:09|2635.87
19:38:09|2635.5
19:38:11|2635.5
19:38:12|2635.5
19:38:13|2635.5
19:38:14|2635.86
19:38:15|2636.27
19:38:16|2636.89
19:38:18|2636.88
19:38:18|2636.55
19:38:19|2636.24
19:38:21|2635.95
19:38:22|2635.53
19:38:23|2635.53
19:38:23|2635.35
19:38:25|2635.34
19:38:26|2635.14
19:38:27|2635.24
19:38:28|2635.35
19:38:29|2635.63
19:38:30|2635.8
19:38:31|2635.93
19:38:32|2636.38
19:38:33|2636.37
19:38:34|2636.64
19:38:35|2636.9
19:38:36|2637.39
19:38:37|2637.39
19:38:38|2636.67
19:38:39|2636.68
19:38:40|2636.21
19:38:41|2635.81
19:38:42|2635.81
19:38:43|2635.53
19:38:44|2636.15
19:38:45|2636.55
19:38:46|2636.78
19:38:46|2636.5
19:38:48|2636.5
19:38:48|2636.5
19:38:50|2636.5
19:38:51|2636.5
19:38:51|2635.54
19:38:53|2635.53
19:38:53|2635.53
19:38:55|2635.53
19:38:56|2635.54
19:38:57|2635.54
19:38:58|2635.53
19:38:59|2635.53
19:39:00|2635.54
19:39:01|2635.86
19:39:02|2635.85
19:39:03|2635.85
19:39:04|2635.5
19:39:05|2635.01
19:39:06|2635.2
19:39:07|2635.2
19:39:08|2635.34
19:39:09|2635.87
19:39:11|2635.31
19:39:12|2635.31
19:39:12|2635.31
19:39:13|2635.02
19:39:14|2634.52
19:39:15|2633.86
19:39:16|2633.61
19:39:18|2633.42
19:39:19|2633.77
19:39:21|2633.77
19:39:22|2633.77
19:39:23|2633.77
19:39:24|2633.78
19:39:25|2633.78
19:39:27|2634.23
19:39:27|2634.14
19:39:28|2634.02
19:39:29|2634.13
19:39:30|2634.35
19:39:31|2634.7
19:39:32|2634.71
19:39:33|2634.71
19:39:34|2635.4
19:39:35|2635.41
19:39:36|2635.59
19:39:37|2635.73
19:39:38|2634.96
19:39:39|2634.96
19:39:40|2634.81
19:39:42|2634.8
19:39:43|2634.79
19:39:43|2634.6
19:39:44|2634.46
19:39:46|2634.46
19:39:47|2634.32
19:39:47|2633.89
19:39:49|2633.5
19:39:50|2633.49
19:39:51|2633.5
19:39:52|2633.82
19:39:53|2633.83
19:39:54|2633.83
19:39:55|2633.82
19:39:56|2633.62
19:39:57|2633.62
19:39:58|2633.17
19:39:59|2633.16
19:40:00|2633.16
19:40:01|2633.15
19:40:02|2633.15
19:40:03|2632.71
19:40:04|2632.03
19:40:05|2631.77
19:40:06|2631.76
19:40:07|2630.86
19:40:08|2631.45
19:40:09|2631.07
19:40:10|2631.44
19:40:11|2632.09
19:40:12|2632.09
19:40:13|2632.56
19:40:14|2632.56
19:40:15|2632.42
19:40:16|2632.41
19:40:17|2632.55
19:40:18|2632.17
19:40:20|2632.17
19:40:21|2632.43
19:40:22|2632.43
19:40:23|2632.43
19:40:25|2632.43
19:40:25|2632.17
19:40:26|2632.17
19:40:27|2633.25
19:40:28|2633.25
19:40:29|2633.25
19:40:31|2632.28
19:40:31|2632.28
19:40:32|2632.16
19:40:33|2632.16
19:40:35|2631.43
19:40:36|2631.43
19:40:37|2631.43
19:40:38|2631.42
19:40:39|2631.1
19:40:40|2630.88
19:40:41|2631.26
19:40:42|2631.65
19:40:43|2631.27
19:40:44|2631.27
19:40:45|2631.27
19:40:46|2631.27
19:40:47|2631.27
19:40:48|2630.95
19:40:49|2631.14
19:40:50|2631.14
19:40:51|2631.27
19:40:52|2631.41
19:40:53|2631.41
19:40:54|2631.42
19:40:54|2631.41
19:40:56|2630.94
19:40:57|2630.89
19:40:58|2631.2
19:40:59|2631.39
19:41:00|2631.39
19:41:01|2632.04
19:41:01|2632.32
19:41:03|2632.69
19:41:04|2632.71
19:41:04|2631.96
19:41:06|2632.07
19:41:07|2632.38
19:41:08|2632.52
19:41:09|2632.08
19:41:10|2631.96
19:41:11|2631.96
19:41:12|2631.74
19:41:13|2631.45
19:41:14|2631.42
19:41:14|2631.85
19:41:16|2631.84
19:41:17|2631.37
19:41:18|2631.14
19:41:19|2631.14
19:41:21|2631.15
19:41:22|2630.88
19:41:23|2630.89
19:41:24|2630.84
19:41:25|2630.69
19:41:26|2630.69
19:41:27|2630.69
19:41:28|2630.41
19:41:29|2630.67
19:41:30|2630.68
19:41:31|2630.62
19:41:32|2630.95
19:41:33|2631.31
19:41:34|2631.82
19:41:35|2632.37
19:41:36|2632.45
19:41:37|2632.55
19:41:38|2633.57
19:41:39|2633.57
19:41:40|2633.58
19:41:41|2633.58
19:41:42|2633.75
19:41:43|2633.44
19:41:44|2633.04
19:41:46|2632.91
19:41:47|2632.91
19:41:48|2632.91
19:41:49|2632.91
19:41:50|2632.6
19:41:51|2632.6
19:41:51|2632.61
19:41:53|2632.61
19:41:54|2633.44
19:41:55|2633.48
19:41:55|2633.48
19:41:57|2633.48
19:41:58|2633.15
19:41:58|2632.61
19:42:00|2632.44
19:42:01|2632.29
19:42:02|2632.6
19:42:03|2632.6
19:42:04|2632.4
19:42:05|2632.15
19:42:06|2632.15
19:42:07|2632.15
19:42:08|2632.15
19:42:09|2632.15
19:42:09|2632.15
19:42:10|2632.15
19:42:11|2632.15
19:42:13|2632.14
19:42:14|2631.96
19:42:14|2631.94
19:42:16|2631.93
19:42:17|2631.21
19:42:18|2630.37
19:42:19|2630.
19:42:20|2630.01
19:42:20|2630.
19:42:22|2630.78
19:42:24|2630.32
19:42:24|2630.32
19:42:25|2630.
19:42:27|2630.
19:42:28|2630.31
19:42:29|2630.31
19:42:31|2630.16
19:42:32|2630.65
19:42:33|2630.79
19:42:34|2630.79
19:42:35|2630.35
19:42:36|2630.
19:42:37|2630.
19:42:38|2630.01
19:42:39|2630.54
19:42:40|2631.74
19:42:40|2630.85
19:42:42|2630.42
19:42:43|2630.42
19:42:44|2629.1
19:42:45|2629.09
19:42:46|2629.1
19:42:47|2629.09
19:42:48|2628.7
19:42:49|2628.7
19:42:50|2628.28
19:42:51|2628.15
19:42:52|2628.23
19:42:53|2628.23
19:42:54|2628.23
19:42:55|2628.69
19:42:56|2628.7
19:42:57|2628.24
19:42:58|2628.05
19:42:59|2628.
19:43:00|2627.88
19:43:01|2628.47
19:43:02|2628.7
19:43:03|2628.69
19:43:04|2628.47
19:43:05|2628.3
19:43:06|2628.49
19:43:07|2628.49
19:43:08|2628.24
19:43:09|2628.38
19:43:10|2628.25
19:43:11|2627.45
19:43:12|2627.01
19:43:13|2627.01
19:43:14|2627.
19:43:15|2627.
19:43:16|2627.01
19:43:17|2626.87
19:43:18|2626.6
19:43:19|2626.45
19:43:20|2626.27
19:43:21|2626.26
19:43:23|2626.27
19:43:23|2626.26
19:43:25|2627.16
19:43:26|2627.15
19:43:27|2627.35
19:43:28|2627.32
19:43:29|2627.15
19:43:30|2627.16
19:43:31|2627.16
19:43:33|2627.78
19:43:33|2628.48
19:43:34|2629.01
19:43:35|2629.99
19:43:36|2629.5
19:43:38|2629.06
19:43:39|2629.16
19:43:39|2629.05
19:43:41|2628.48
19:43:41|2628.61
19:43:43|2628.94
19:43:44|2628.16
19:43:44|2628.42
19:43:46|2628.43
19:43:47|2628.01
19:43:48|2628.01
19:43:49|2627.8
19:43:49|2628.13
19:43:50|2627.86
19:43:51|2628.26
19:43:52|2628.86
19:43:54|2628.33
19:43:55|2628.33
19:43:56|2628.32
19:43:57|2628.33
19:43:58|2627.81
19:43:59|2627.78
19:44:00|2628.19
19:44:01|2627.92
19:44:01|2627.78
19:44:03|2627.41
19:44:03|2627.41
19:44:05|2626.97
19:44:06|2626.65
19:44:07|2626.66
19:44:08|2626.38
19:44:09|2626.39
19:44:09|2626.38
19:44:11|2626.07
19:44:12|2625.69
19:44:13|2626.15
19:44:14|2625.84
19:44:15|2625.83
19:44:16|2626.54
19:44:17|2626.47
19:44:18|2626.62
19:44:18|2626.46
19:44:20|2626.09
19:44:21|2626.2
19:44:22|2626.
19:44:24|2625.9
19:44:25|2626.62
19:44:25|2626.62
19:44:27|2626.66
19:44:28|2626.78
19:44:29|2626.8
19:44:30|2626.55
19:44:31|2626.08
19:44:32|2626.19
19:44:33|2626.64
19:44:34|2626.63
19:44:35|2627.17
19:44:36|2627.94
19:44:37|2628.41
19:44:38|2628.41
19:44:39|2628.03
19:44:40|2628.2
19:44:41|2628.4
19:44:42|2628.4
19:44:43|2628.4
19:44:44|2628.67
19:44:45|2629.25
19:44:46|2628.92
19:44:47|2628.8
19:44:48|2628.1
19:44:49|2627.96
19:44:50|2627.96
19:44:51|2627.96
19:44:52|2627.95
19:44:53|2627.06
19:44:54|2627.06
19:44:55|2627.06
19:44:57|2627.58
19:44:57|2627.58
19:44:59|2627.6
19:44:59|2627.61
19:45:00|2627.61
19:45:01|2627.94
19:45:02|2627.73
19:45:04|2626.65
19:45:05|2625.53
19:45:06|2625.27
19:45:07|2625.
19:45:08|2624.66
19:45:09|2625.72
19:45:10|2625.57
19:45:11|2626.
19:45:12|2625.47
19:45:12|2625.61
19:45:14|2625.6
19:45:15|2625.6
19:45:16|2625.59
19:45:16|2625.3
19:45:18|2626.09
19:45:19|2626.09
19:45:20|2626.09
19:45:21|2625.59
19:45:22|2626.1
19:45:23|2626.67
19:45:24|2626.99
19:45:26|2627.44
19:45:26|2627.43
19:45:27|2627.13
19:45:29|2627.13
19:45:30|2627.33
19:45:31|2626.89
19:45:32|2627.42
19:45:34|2628.06
19:45:35|2628.07
19:45:36|2627.56
19:45:37|2628.46
19:45:38|2628.3
19:45:39|2628.01
19:45:40|2628.01
19:45:41|2628.
19:45:42|2626.81
19:45:43|2627.2
19:45:45|2627.24
19:45:45|2627.36
19:45:46|2627.37
19:45:47|2627.56
19:45:48|2626.94
19:45:49|2626.81
19:45:50|2626.78
19:45:51|2626.78
19:45:52|2625.92
19:45:54|2626.29
19:45:54|2625.91
19:45:55|2626.28
19:45:57|2625.63
19:45:58|2625.78
19:45:58|2625.79
19:46:00|2625.9
19:46:01|2625.89
19:46:02|2625.34
19:46:03|2625.02
19:46:04|2625.3
19:46:05|2625.9
19:46:06|2626.2
19:46:07|2626.04
19:46:08|2625.81
19:46:09|2625.58
19:46:10|2625.97
19:46:11|2626.71
19:46:12|2626.59
19:46:13|2626.89
19:46:14|2626.99
19:46:15|2626.6
19:46:16|2626.6
19:46:17|2626.6
19:46:18|2626.6
19:46:19|2626.59
19:46:20|2626.34
19:46:21|2626.45
19:46:22|2626.6
19:46:23|2626.6
19:46:24|2626.61
19:46:26|2626.34
19:46:27|2626.77
19:46:27|2627.04
19:46:28|2627.22
19:46:30|2627.24
19:46:31|2627.99
19:46:31|2627.99
19:46:33|2627.6
19:46:34|2627.24
19:46:35|2627.25
19:46:36|2627.26
19:46:37|2626.8
19:46:39|2626.34
19:46:39|2626.53
19:46:40|2626.4
19:46:42|2626.72
19:46:43|2626.72
19:46:44|2626.73
19:46:45|2626.94
19:46:46|2627.99
19:46:47|2627.69
19:46:48|2628.
19:46:49|2628.
19:46:50|2627.61
19:46:51|2627.6
19:46:52|2627.6
19:46:53|2627.6
19:46:54|2627.6
19:46:55|2627.61
19:46:57|2627.61
19:46:58|2627.61
19:46:58|2627.6
19:46:59|2627.6
19:47:01|2627.61
19:47:02|2627.33
19:47:03|2627.33
19:47:03|2627.01
19:47:05|2627.01
19:47:06|2627.01
19:47:06|2626.57
19:47:07|2626.34
19:47:08|2625.95
19:47:09|2626.74
19:47:10|2627.55
19:47:11|2627.61
19:47:12|2627.61
19:47:13|2627.6
19:47:15|2627.34
19:47:15|2627.55
19:47:17|2627.99
19:47:17|2627.53
19:47:18|2627.53
19:47:20|2627.53
19:47:21|2627.35
19:47:22|2627.82
19:47:22|2627.82
19:47:23|2627.97
19:47:25|2627.96
19:47:25|2627.96
19:47:27|2627.01
19:47:28|2626.97
19:47:29|2626.94
19:47:30|2627.54
19:47:31|2627.55
19:47:32|2627.55
19:47:33|2628.31
19:47:34|2628.31
19:47:35|2628.82
19:47:36|2629.93
19:47:38|2629.94
19:47:38|2629.73
19:47:39|2629.63
19:47:40|2629.63
19:47:41|2629.43
19:47:42|2628.96
19:47:43|2629.21
19:47:44|2629.22
19:47:45|2629.21
19:47:46|2629.22
19:47:48|2629.22
19:47:49|2629.22
19:47:49|2629.49
19:47:51|2629.29
19:47:51|2629.22
19:47:53|2628.77
19:47:53|2627.53
19:47:55|2627.16
19:47:56|2627.05
19:47:57|2627.05
19:47:58|2627.01
19:47:59|2626.48
19:48:00|2626.33
19:48:01|2626.01
19:48:02|2627.04
19:48:03|2627.03
19:48:04|2626.88
19:48:05|2627.04
19:48:05|2627.09
19:48:07|2626.55
19:48:08|2626.32
19:48:09|2626.96
19:48:10|2627.35
19:48:11|2627.01
19:48:12|2627.01
19:48:13|2627.01
19:48:14|2626.87
19:48:15|2627.55
19:48:16|2627.61
19:48:17|2626.95
19:48:18|2626.88
19:48:19|2626.87
19:48:20|2627.39
19:48:21|2627.39
19:48:22|2627.39
19:48:23|2627.24
19:48:24|2627.34
19:48:25|2626.53
19:48:26|2626.65
19:48:27|2626.89
19:48:29|2626.88
19:48:30|2626.89
19:48:31|2626.88
19:48:32|2626.88
19:48:33|2627.38
19:48:34|2627.38
19:48:35|2627.39
19:48:36|2627.88
19:48:38|2628.05
19:48:39|2627.25
19:48:40|2627.25
19:48:41|2627.24
19:48:41|2627.4
19:48:43|2627.56
19:48:44|2627.57
19:48:45|2627.56
19:48:46|2627.39
19:48:46|2626.88
19:48:48|2626.88
19:48:49|2626.89
19:48:50|2626.89
19:48:51|2626.89
19:48:52|2626.89
19:48:53|2626.88
19:48:54|2626.87
19:48:55|2625.69
19:48:56|2625.51
19:48:57|2625.51
19:48:58|2625.51
19:48:59|2626.16
19:49:00|2625.91
19:49:01|2626.2
19:49:02|2626.49
19:49:03|2626.5
19:49:04|2626.5
19:49:05|2627.38
19:49:06|2627.72
19:49:08|2627.48
19:49:08|2627.48
19:49:09|2627.25
19:49:10|2627.26
19:49:11|2627.25
19:49:12|2626.38
19:49:13|2626.04
19:49:14|2626.04
19:49:15|2626.29
19:49:16|2626.29
19:49:17|2626.29
19:49:18|2625.92
19:49:19|2626.12
19:49:20|2626.33
19:49:21|2626.34
19:49:22|2626.33
19:49:23|2626.33
19:49:24|2626.06
19:49:25|2625.04
19:49:26|2625.04
19:49:28|2624.57
19:49:29|2624.87
19:49:30|2624.97
19:49:31|2625.29
19:49:33|2625.74
19:49:34|2626.78
19:49:35|2625.71
19:49:36|2624.99
19:49:37|2624.35
19:49:38|2623.53
19:49:39|2623.39
19:49:40|2622.89
19:49:42|2622.46
19:49:42|2622.47
19:49:43|2622.48
19:49:45|2622.94
19:49:46|2622.29
19:49:47|2622.94
19:49:48|2622.76
19:49:49|2622.57
19:49:49|2622.22
19:49:51|2621.78
19:49:52|2621.63
19:49:52|2621.54
19:49:54|2621.78
19:49:55|2621.38
19:49:56|2620.56
19:49:57|2619.76
19:49:58|2619.5
19:49:59|2618.63
19:50:00|2617.6
19:50:01|2618.92
19:50:01|2619.75
19:50:03|2618.99
19:50:04|2619.39
19:50:05|2620.94
19:50:06|2620.93
19:50:07|2621.72
19:50:08|2622.22
19:50:09|2621.73
19:50:10|2620.47
19:50:11|2620.48
19:50:12|2620.51
19:50:13|2620.52
19:50:14|2619.74
19:50:15|2618.8
19:50:16|2619.14
19:50:17|2619.13
19:50:18|2621.44
19:50:19|2620.58
19:50:20|2619.84
19:50:21|2619.55
19:50:22|2619.42
19:50:23|2619.15
19:50:24|2619.53
19:50:25|2619.61
19:50:26|2619.64
19:50:27|2619.63
19:50:28|2619.63
19:50:30|2620.47
19:50:31|2620.95
19:50:31|2621.04
19:50:33|2621.64
19:50:34|2621.75
19:50:35|2622.81
19:50:36|2623.09
19:50:37|2623.67
19:50:38|2624.35
19:50:38|2625.29
19:50:40|2625.01
19:50:41|2625.27
19:50:42|2625.04
19:50:43|2625.76
19:50:44|2625.62
19:50:45|2625.47
19:50:46|2625.75
19:50:48|2626.91
19:50:48|2626.37
19:50:50|2626.08
19:50:51|2625.02
19:50:51|2625.04
19:50:52|2624.68
19:50:54|2624.8
19:50:55|2625.19
19:50:55|2624.61
19:50:56|2623.78
19:50:58|2623.79
19:50:59|2623.51
19:51:00|2623.55
19:51:00|2623.91
19:51:02|2625.34
19:51:03|2624.86
19:51:04|2626.13
19:51:04|2625.59
19:51:06|2625.4
19:51:07|2625.38
19:51:08|2626.96
19:51:09|2627.22
19:51:10|2627.72
19:51:11|2628.46
19:51:11|2627.75
19:51:13|2628.1
19:51:13|2628.79
19:51:15|2629.02
19:51:16|2629.02
19:51:17|2629.68
19:51:18|2629.99
19:51:18|2630.36
19:51:19|2631.43
19:51:21|2630.85
19:51:22|2630.64
19:51:23|2631.23
19:51:24|2630.01
19:51:24|2628.48
19:51:25|2628.45
19:51:27|2628.58
19:51:28|2628.12
19:51:29|2628.12
19:51:30|2626.98
19:51:32|2627.75
19:51:33|2626.67
19:51:33|2626.91
19:51:35|2628.52
19:51:36|2628.52
19:51:37|2628.25
19:51:38|2628.26
19:51:39|2628.51
19:51:40|2629.29
19:51:41|2629.3
19:51:42|2629.79
19:51:43|2628.93
19:51:44|2629.06
19:51:46|2628.37
19:51:47|2628.12
19:51:47|2628.31
19:51:49|2628.19
19:51:49|2627.83
19:51:51|2628.16
19:51:51|2627.6
19:51:53|2627.14
19:51:54|2627.89
19:51:55|2627.4
19:51:56|2627.11
19:51:57|2627.39
19:51:58|2627.4
19:51:58|2627.4
19:52:00|2627.83
19:52:00|2628.09
19:52:02|2627.46
19:52:03|2627.45
19:52:04|2627.05
19:52:05|2626.53
19:52:06|2626.58
19:52:07|2626.53
19:52:08|2626.24
19:52:09|2626.06
19:52:10|2625.68
19:52:11|2625.82
19:52:12|2625.
19:52:13|2625.01
19:52:14|2625.01
19:52:15|2625.01
19:52:16|2625.58
19:52:17|2625.82
19:52:18|2625.82
19:52:19|2625.83
19:52:20|2626.45
19:52:21|2626.44
19:52:22|2626.92
19:52:23|2626.86
19:52:24|2626.63
19:52:25|2626.51
19:52:26|2626.52
19:52:27|2626.53
19:52:28|2626.41
19:52:29|2626.
19:52:30|2624.35
19:52:32|2624.33
19:52:33|2623.69
19:52:34|2623.18
19:52:35|2622.91
19:52:36|2622.79
19:52:37|2621.94
19:52:38|2622.41
19:52:39|2622.76
19:52:40|2622.99
19:52:41|2622.99
19:52:43|2622.23
19:52:43|2622.56
19:52:44|2622.56
19:52:45|2622.93
19:52:47|2623.75
19:52:48|2623.74
19:52:48|2623.43
19:52:49|2623.42
19:52:51|2623.42
19:52:52|2622.99
19:52:55|2623.33
19:52:55|2622.15
19:52:56|2622.15
19:52:57|2622.01
19:52:58|2621.23
19:53:00|2621.65
19:53:00|2621.65
19:53:01|2621.45
19:53:02|2621.65
19:53:04|2621.64
19:53:04|2621.78
19:53:06|2622.49
19:53:06|2622.6
19:53:07|2621.45
19:53:08|2621.41
19:53:09|2620.71
19:53:11|2620.01
19:53:12|2619.63
19:53:12|2619.03
19:53:14|2619.2
19:53:14|2619.42
19:53:16|2619.2
19:53:17|2617.93
19:53:17|2616.91
19:53:18|2617.63
19:53:19|2617.76
19:53:21|2618.76
19:53:21|2618.84
19:53:22|2619.
19:53:24|2619.51
19:53:25|2620.35
19:53:25|2620.87
19:53:26|2620.75
19:53:28|2620.18
19:53:28|2620.18
19:53:29|2621.59
19:53:30|2621.82
19:53:32|2621.76
19:53:33|2622.44
19:53:34|2623.
19:53:35|2624.1
19:53:36|2624.6
19:53:37|2624.52
19:53:38|2624.52
19:53:39|2624.86
19:53:40|2624.86
19:53:41|2626.
19:53:42|2625.23
19:53:43|2624.79
19:53:45|2624.79
19:53:46|2624.56
19:53:47|2624.46
19:53:48|2623.92
19:53:49|2623.93
19:53:50|2624.61
19:53:51|2624.61
19:53:52|2624.61
19:53:53|2624.06
19:53:54|2624.06
19:53:55|2624.44
19:53:56|2624.34
19:53:57|2624.5
19:53:58|2624.61
19:53:59|2624.62
19:54:00|2624.78
19:54:01|2624.79
19:54:02|2624.47
19:54:03|2624.55
19:54:04|2624.55
19:54:05|2624.36
19:54:06|2624.67
19:54:07|2624.99
19:54:08|2624.99
19:54:09|2625.
19:54:10|2625.45
19:54:11|2625.26
19:54:12|2625.31
19:54:13|2624.46
19:54:14|2624.07
19:54:15|2624.2
19:54:16|2624.94
19:54:17|2624.94
19:54:18|2625.79
19:54:19|2625.18
19:54:20|2625.3
19:54:21|2625.4
19:54:22|2625.76
19:54:23|2625.99
19:54:24|2626.
19:54:25|2626.29
19:54:26|2626.58
19:54:28|2626.02
19:54:29|2626.59
19:54:30|2627.26
19:54:31|2627.6
19:54:32|2627.37
19:54:33|2627.05
19:54:34|2627.62
19:54:36|2627.86
19:54:36|2628.15
19:54:37|2628.16
19:54:38|2628.15
19:54:39|2627.75
19:54:40|2627.5
19:54:42|2627.47
19:54:42|2626.87
19:54:44|2626.27
19:54:44|2625.8
19:54:45|2625.8
19:54:46|2624.64
19:54:47|2624.45
19:54:49|2624.22
19:54:50|2624.42
19:54:51|2623.93
19:54:52|2623.88
19:54:53|2623.92
19:54:54|2623.93
19:54:55|2624.33
19:54:56|2624.23
19:54:57|2624.24
19:54:58|2624.4
19:54:59|2624.25
19:55:00|2624.41
19:55:01|2624.42
19:55:02|2624.38
19:55:03|2623.51
19:55:04|2623.83
19:55:05|2624.38
19:55:06|2624.3
19:55:07|2625.42
19:55:08|2625.44
19:55:09|2625.44
19:55:10|2625.93
19:55:11|2625.94
19:55:12|2625.54
19:55:13|2625.11
19:55:14|2625.11
19:55:15|2624.71
19:55:16|2624.71
19:55:17|2624.7
19:55:18|2624.62
19:55:20|2623.
19:55:20|2622.53
19:55:21|2621.93
19:55:22|2622.32
19:55:23|2622.51
19:55:24|2622.51
19:55:25|2622.58
19:55:26|2622.65
19:55:27|2621.1
19:55:28|2621.1
19:55:29|2621.11
19:55:30|2621.81
19:55:32|2622.28
19:55:32|2622.52
19:55:34|2622.52
19:55:35|2622.5
19:55:36|2622.13
19:55:38|2621.74
19:55:39|2621.15
19:55:40|2620.95
19:55:41|2620.19
19:55:42|2620.19
19:55:43|2620.85
19:55:44|2620.47
19:55:45|2620.47
19:55:46|2620.47
19:55:47|2620.49
19:55:48|2620.46
19:55:49|2620.46
19:55:50|2621.02
19:55:51|2620.49
19:55:52|2620.7
19:55:53|2620.94
19:55:54|2621.14
19:55:55|2621.55
19:55:56|2621.55
19:55:57|2621.38
19:55:58|2620.94
19:55:59|2620.47
19:56:00|2620.19
19:56:01|2620.2
19:56:03|2621.38
19:56:03|2621.38
19:56:04|2621.91
19:56:05|2622.2
19:56:06|2622.4
19:56:07|2622.58
19:56:08|2622.54
19:56:09|2622.97
19:56:10|2623.44
19:56:11|2623.14
19:56:12|2623.26
19:56:13|2623.49
19:56:14|2623.5
19:56:16|2623.11
19:56:17|2622.92
19:56:18|2623.32
19:56:19|2623.74
19:56:20|2623.76
19:56:21|2623.76
19:56:22|2623.36
19:56:23|2623.36
19:56:24|2623.34
19:56:25|2623.73
19:56:26|2623.76
19:56:27|2624.69
19:56:27|2624.69
19:56:29|2624.83
19:56:30|2624.83
19:56:31|2625.24
19:56:32|2625.05
19:56:33|2624.88
19:56:34|2623.42
19:56:36|2623.42
19:56:36|2623.42
19:56:38|2622.45
19:56:39|2622.7
19:56:40|2622.7
19:56:41|2622.7
19:56:42|2622.45
19:56:44|2622.37
19:56:44|2622.37
19:56:45|2622.69
19:56:46|2623.35
19:56:48|2623.
19:56:49|2623.02
19:56:50|2623.02
19:56:51|2623.31
19:56:52|2623.31
19:56:53|2622.48
19:56:54|2622.47
19:56:55|2622.47
19:56:56|2622.5
19:56:57|2622.63
19:56:58|2622.86
19:56:59|2623.25
19:57:00|2622.69
19:57:01|2622.48
19:57:02|2622.01
19:57:03|2621.39
19:57:04|2621.35
19:57:05|2621.36
19:57:06|2620.8
19:57:07|2621.39
19:57:08|2621.54
19:57:09|2621.92
19:57:10|2622.17
19:57:11|2622.29
19:57:12|2621.97
19:57:13|2621.39
19:57:14|2621.39
19:57:15|2621.7
19:57:16|2621.46
19:57:17|2621.71
19:57:18|2621.7
19:57:19|2621.7
19:57:20|2621.7
19:57:21|2621.7
19:57:22|2621.37
19:57:23|2621.37
19:57:24|2621.37
19:57:25|2621.38
19:57:26|2621.38
19:57:27|2621.37
19:57:28|2621.37
19:57:29|2621.38
19:57:30|2621.11
19:57:31|2620.95
19:57:32|2620.74
19:57:33|2620.73
19:57:34|2620.55
19:57:35|2620.55
19:57:37|2620.
19:57:37|2619.73
19:57:38|2619.74
19:57:40|2619.48
19:57:40|2619.68
19:57:42|2619.67
19:57:43|2619.67
19:57:44|2619.68
19:57:45|2619.83
19:57:46|2619.84
19:57:47|2619.27
19:57:48|2619.34
19:57:49|2619.55
19:57:50|2619.56
19:57:51|2619.74
19:57:51|2620.49
19:57:53|2620.61
19:57:54|2620.55
19:57:55|2620.55
19:57:56|2620.8
19:57:57|2620.95
19:57:59|2620.94
19:57:59|2620.95
19:58:00|2620.2
19:58:01|2620.04
19:58:02|2619.87
19:58:03|2619.62
19:58:05|2618.99
19:58:05|2618.95
19:58:07|2619.31
19:58:08|2619.31
19:58:09|2619.63
19:58:10|2619.62
19:58:11|2619.63
19:58:12|2620.49
19:58:13|2620.49
19:58:14|2620.45
19:58:16|2620.45
19:58:16|2620.45
19:58:17|2620.2
19:58:18|2620.13
19:58:19|2619.62
19:58:20|2619.62
19:58:21|2619.62
19:58:22|2619.78
19:58:23|2620.02
19:58:24|2620.93
19:58:25|2621.36
19:58:26|2621.36
19:58:27|2621.36
19:58:28|2621.37
19:58:29|2621.63
19:58:30|2621.63
19:58:31|2621.63
19:58:33|2621.62
19:58:34|2621.29
19:58:35|2621.36
19:58:36|2621.61
19:58:37|2621.61
19:58:38|2621.61
19:58:40|2620.34
19:58:41|2620.
19:58:42|2619.17
19:58:43|2619.17
19:58:45|2618.21
19:58:45|2617.28
19:58:47|2616.8
19:58:48|2617.16
19:58:49|2617.01
19:58:50|2617.16
19:58:51|2617.17
19:58:52|2616.38
19:58:53|2615.23
19:58:54|2615.01
19:58:55|2615.35
19:58:56|2615.05
19:58:57|2615.05
19:58:58|2615.92
19:58:59|2615.99
19:59:00|2616.21
19:59:01|2615.81
19:59:02|2615.81
19:59:03|2616.5
19:59:04|2616.33
19:59:05|2615.7
19:59:06|2614.36
19:59:07|2614.21
19:59:08|2613.92
19:59:09|2613.41
19:59:10|2613.16
19:59:11|2613.39
19:59:12|2612.71
19:59:13|2612.72
19:59:14|2614.56
19:59:15|2613.93
19:59:16|2614.1
19:59:18|2613.4
19:59:18|2613.51
19:59:19|2612.65
19:59:21|2612.83
19:59:22|2612.65
19:59:23|2612.82
19:59:24|2612.4
19:59:24|2612.01
19:59:25|2613.09
19:59:26|2613.09
19:59:27|2612.47
19:59:29|2613.63
19:59:29|2612.65
19:59:31|2612.71
19:59:31|2612.25
19:59:33|2612.25
19:59:34|2611.57
19:59:35|2611.3
19:59:36|2611.64
19:59:36|2611.17
19:59:38|2610.82
19:59:39|2611.96
19:59:40|2612.24
19:59:42|2612.64
19:59:43|2611.87
19:59:43|2611.73
19:59:45|2612.51
19:59:45|2612.46
19:59:47|2613.4
19:59:47|2613.03
19:59:48|2613.27
19:59:50|2614.1
19:59:51|2614.4
19:59:52|2614.44
19:59:53|2614.31
19:59:53|2614.25
19:59:55|2614.67
19:59:56|2615.07
19:59:57|2614.91
19:59:58|2616.01
19:59:59|2617.
20:00:00|2617.14
20:00:01|2617.28
20:00:02|2617.27
20:00:03|2617.58
20:00:04|2616.79
20:00:05|2616.33
20:00:06|2615.95
20:00:07|2614.5
20:00:08|2615.22
20:00:09|2615.
20:00:10|2614.15
20:00:11|2613.12
20:00:12|2613.45
20:00:13|2613.46
20:00:14|2613.38
20:00:15|2613.52
20:00:16|2613.61
20:00:17|2613.77
20:00:18|2613.95
20:00:19|2614.54
20:00:20|2614.92
20:00:21|2615.47
20:00:22|2615.15
20:00:23|2615.28
20:00:24|2614.82
20:00:25|2614.7
20:00:26|2614.69
20:00:27|2614.35
20:00:28|2614.19
20:00:29|2614.3
20:00:30|2614.91
20:00:31|2614.69
20:00:32|2615.09
20:00:33|2615.96
20:00:34|2615.68
20:00:35|2615.35
20:00:36|2616.15
20:00:37|2616.16
20:00:38|2616.7
20:00:39|2616.99
20:00:41|2618.84
20:00:42|2618.17
20:00:43|2616.73
20:00:44|2617.12
20:00:45|2616.36
20:00:46|2615.8
20:00:47|2616.29
20:00:48|2616.26
20:00:49|2616.27
20:00:50|2616.8
20:00:51|2616.87
20:00:52|2615.87
20:00:54|2615.68
20:00:54|2615.7
20:00:55|2615.7
20:00:56|2615.43
20:00:57|2615.13
20:00:58|2615.
20:00:59|2614.71
20:01:00|2614.98
20:01:01|2615.14
20:01:02|2614.98
20:01:03|2614.7
20:01:04|2614.7
20:01:05|2614.24
20:01:06|2614.46
20:01:07|2614.21
20:01:08|2614.89
20:01:09|2615.
20:01:10|2614.91
20:01:11|2615.73
20:01:12|2615.49
20:01:13|2615.47
20:01:14|2616.07
20:01:15|2615.68
20:01:16|2614.9
20:01:17|2614.52
20:01:18|2614.38
20:01:19|2614.71
20:01:20|2614.42
20:01:21|2613.68
20:01:22|2613.34
20:01:24|2612.97
20:01:24|2612.3
20:01:26|2612.76
20:01:26|2612.78
20:01:27|2613.46
20:01:29|2614.17
20:01:29|2614.02
20:01:30|2614.15
20:01:31|2613.84
20:01:33|2614.26
20:01:34|2615.44
20:01:34|2616.28
20:01:35|2616.6
20:01:37|2616.55
20:01:38|2615.5
20:01:38|2615.74
20:01:40|2616.21
20:01:42|2616.73
20:01:43|2616.99
20:01:44|2616.55
20:01:45|2616.28
20:01:46|2615.12
20:01:47|2614.16
20:01:48|2614.82
20:01:49|2614.83
20:01:51|2614.81
20:01:51|2614.54
20:01:52|2615.22
20:01:53|2614.85
20:01:54|2615.07
20:01:55|2615.43
20:01:56|2615.49
20:01:58|2616.09
20:01:59|2615.96
20:01:59|2615.92
20:02:01|2615.78
20:02:02|2615.92
20:02:03|2615.99
20:02:04|2616.4
20:02:05|2617.43
20:02:05|2617.51
20:02:07|2617.98
20:02:08|2618.16
20:02:09|2618.39
20:02:10|2619.13
20:02:10|2618.31
20:02:12|2618.03
20:02:13|2618.4
20:02:14|2617.7
20:02:15|2618.39
20:02:16|2619.17
20:02:17|2619.5
20:02:18|2619.04
20:02:19|2619.03
20:02:20|2620.26
20:02:21|2620.01
20:02:22|2619.59
20:02:23|2620.16
20:02:24|2620.39
20:02:25|2619.87
20:02:26|2620.08
20:02:27|2620.4
20:02:28|2620.26
20:02:29|2620.53
20:02:30|2621.15
20:02:31|2621.69
20:02:32|2622.29
20:02:33|2621.69
20:02:34|2623.
20:02:35|2622.75
20:02:36|2622.88
20:02:37|2622.88
20:02:38|2622.1
20:02:39|2622.14
20:02:40|2623.75
20:02:41|2623.36
20:02:43|2623.65
20:02:44|2623.65
20:02:45|2624.21
20:02:46|2624.97
20:02:47|2624.86
20:02:49|2624.51
20:02:49|2624.09
20:02:51|2625.23
20:02:52|2626.65
20:02:52|2627.59
20:02:53|2627.73
20:02:55|2627.91
20:02:56|2627.53
20:02:57|2627.7
20:02:58|2626.94
20:02:59|2627.05
20:03:00|2626.81
20:03:02|2627.98
20:03:02|2628.85
20:03:04|2629.99
20:03:04|2629.98
20:03:06|2629.15
20:03:07|2629.14
20:03:08|2627.7
20:03:09|2627.73
20:03:10|2627.73
20:03:11|2626.94
20:03:12|2626.95
20:03:13|2626.95
20:03:14|2626.23
20:03:15|2625.18
20:03:16|2626.14
20:03:17|2625.84
20:03:18|2626.94
20:03:19|2626.55
20:03:20|2626.13
20:03:20|2626.64
20:03:22|2626.
20:03:23|2625.98
20:03:24|2626.67
20:03:25|2626.96
20:03:26|2627.35
20:03:27|2627.02
20:03:28|2626.69
20:03:29|2626.29
20:03:30|2625.13
20:03:31|2625.44
20:03:32|2624.93
20:03:33|2625.18
20:03:34|2625.17
20:03:35|2624.01
20:03:36|2624.16
20:03:38|2624.43
20:03:38|2624.52
20:03:39|2624.12
20:03:40|2623.45
20:03:42|2622.9
20:03:43|2622.88
20:03:44|2622.91
20:03:45|2623.33
20:03:46|2622.92
20:03:48|2622.91
20:03:48|2622.3
20:03:49|2623.3
20:03:51|2623.43
20:03:51|2623.74
20:03:53|2623.76
20:03:54|2624.67
20:03:55|2624.31
20:03:56|2624.32
20:03:57|2623.88
20:03:58|2624.43
20:03:59|2625.
20:04:00|2625.22
20:04:01|2624.49
20:04:02|2624.85
20:04:03|2624.86
20:04:04|2624.87
20:04:05|2625.76
20:04:06|2625.76
20:04:08|2625.89
20:04:08|2626.09
20:04:09|2625.55
20:04:10|2625.72
20:04:11|2625.24
20:04:12|2625.16
20:04:13|2625.15
20:04:14|2625.16
20:04:15|2623.99
20:04:16|2623.9
20:04:17|2623.91
20:04:18|2623.44
20:04:19|2623.05
20:04:21|2622.31
20:04:21|2622.58
20:04:22|2623.04
20:04:23|2622.31
20:04:24|2622.32
20:04:25|2622.71
20:04:27|2622.79
20:04:27|2622.3
20:04:29|2621.9
20:04:30|2621.9
20:04:31|2622.
20:04:32|2621.99
20:04:33|2621.9
20:04:34|2621.51
20:04:35|2621.
20:04:36|2621.01
20:04:37|2621.01
20:04:38|2621.01
20:04:39|2621.
20:04:40|2621.01
20:04:41|2621.74
20:04:42|2621.73
20:04:44|2621.01
20:04:45|2621.02
20:04:46|2621.
20:04:47|2621.39
20:04:49|2621.68
20:04:49|2621.46
20:04:50|2621.46
20:04:52|2621.99
20:04:53|2622.42
20:04:54|2622.42
20:04:55|2623.5
20:04:56|2623.14
20:04:57|2622.72
20:04:58|2622.7
20:04:59|2623.09
20:05:00|2623.64
20:05:01|2623.66
20:05:02|2623.86
20:05:03|2624.28
20:05:04|2624.28
20:05:05|2623.57
20:05:06|2623.58
20:05:07|2623.49
20:05:08|2624.24
20:05:09|2623.89
20:05:10|2623.71
20:05:11|2623.21
20:05:12|2623.22
20:05:13|2623.6
20:05:14|2623.4
20:05:16|2622.38
20:05:16|2622.4
20:05:17|2622.75
20:05:18|2622.75
20:05:19|2622.75
20:05:20|2622.75
20:05:21|2622.31
20:05:22|2622.73
20:05:23|2623.4
20:05:24|2623.03
20:05:25|2623.03
20:05:26|2622.47
20:05:27|2622.48
20:05:28|2622.48
20:05:29|2622.82
20:05:30|2622.82
20:05:31|2622.63
20:05:32|2622.47
20:05:33|2622.47
20:05:34|2622.47
20:05:35|2622.48
20:05:36|2622.48
20:05:37|2622.81
20:05:38|2623.03
20:05:39|2623.15
20:05:40|2622.69
20:05:41|2622.69
20:05:42|2622.49
20:05:43|2622.47
20:05:45|2622.53
20:05:46|2623.35
20:05:47|2623.81
20:05:49|2623.8
20:05:49|2623.8
20:05:50|2623.94
20:05:51|2624.66
20:05:53|2624.76
20:05:54|2624.75
20:05:55|2624.38
20:05:56|2624.38
20:05:56|2624.62
20:05:58|2624.62
20:05:58|2624.63
20:06:00|2625.14
20:06:01|2625.22
20:06:02|2624.4
20:06:03|2624.82
20:06:04|2624.89
20:06:06|2625.49
20:06:06|2625.66
20:06:07|2626.74
20:06:08|2626.86
20:06:09|2626.87
20:06:10|2627.33
20:06:11|2627.9
20:06:12|2628.12
20:06:13|2628.87
20:06:15|2627.51
20:06:15|2626.75
20:06:16|2626.64
20:06:17|2627.01
20:06:18|2627.14
20:06:19|2626.64
20:06:20|2625.55
20:06:21|2625.55
20:06:23|2625.54
20:06:23|2626.27
20:06:24|2626.37
20:06:26|2626.38
20:06:27|2626.37
20:06:28|2625.83
20:06:28|2625.14
20:06:30|2625.37
20:06:31|2625.36
20:06:32|2625.46
20:06:32|2625.01
20:06:33|2625.49
20:06:35|2625.48
20:06:35|2626.04
20:06:36|2626.45
20:06:37|2626.45
20:06:38|2626.22
20:06:39|2626.24
20:06:41|2626.12
20:06:41|2626.44
20:06:43|2626.21
20:06:43|2626.28
20:06:45|2625.69
20:06:46|2625.69
20:06:48|2626.02
20:06:48|2626.02
20:06:50|2626.4
20:06:50|2626.26
20:06:52|2625.91
20:06:53|2625.94
20:06:54|2625.96
20:06:54|2626.44
20:06:55|2626.06
20:06:57|2625.46
20:06:58|2625.47
20:06:59|2626.07
20:07:00|2626.08
20:07:01|2626.07
20:07:02|2625.88
20:07:03|2625.89
20:07:04|2626.08
20:07:05|2626.08
20:07:06|2626.48
20:07:07|2626.44
20:07:08|2625.6
20:07:09|2625.5
20:07:09|2625.32
20:07:11|2625.21
20:07:12|2625.21
20:07:12|2625.85
20:07:14|2625.77
20:07:14|2625.
20:07:15|2625.01
20:07:17|2625.01
20:07:18|2624.93
20:07:19|2624.85
20:07:20|2624.86
20:07:21|2624.48
20:07:22|2623.99
20:07:23|2623.91
20:07:24|2623.92
20:07:25|2624.28
20:07:26|2624.28
20:07:27|2624.41
20:07:28|2624.61
20:07:29|2624.55
20:07:30|2624.66
20:07:31|2623.91
20:07:32|2623.91
20:07:33|2623.91
20:07:34|2623.92
20:07:35|2623.67
20:07:36|2623.11
20:07:37|2622.83
20:07:38|2622.73
20:07:39|2622.4
20:07:40|2621.56
20:07:41|2621.95
20:07:42|2621.26
20:07:43|2620.79
20:07:44|2620.71
20:07:45|2620.8
20:07:47|2621.59
20:07:48|2621.72
20:07:49|2621.8
20:07:50|2621.8
20:07:51|2621.79
20:07:52|2621.17
20:07:53|2621.32
20:07:54|2621.32
20:07:55|2621.17
20:07:56|2621.81
20:07:57|2621.56
20:07:58|2621.92
20:07:59|2622.
20:08:00|2621.99
20:08:01|2622.
20:08:02|2622.77
20:08:03|2622.75
20:08:04|2622.21
20:08:05|2623.
20:08:06|2623.32
20:08:07|2623.32
20:08:08|2623.32
20:08:09|2622.
20:08:10|2622.04
20:08:11|2622.04
20:08:12|2622.04
20:08:13|2622.04
20:08:14|2622.12
20:08:15|2622.92
20:08:16|2622.17
20:08:17|2622.73
20:08:18|2623.79
20:08:19|2623.85
20:08:20|2623.58
20:08:21|2623.85
20:08:22|2624.55
20:08:23|2624.5
20:08:24|2624.28
20:08:25|2623.64
20:08:26|2623.64
20:08:27|2625.36
20:08:28|2624.94
20:08:29|2625.3
20:08:30|2625.34
20:08:31|2625.49
20:08:32|2625.28
20:08:33|2625.1
20:08:34|2625.09
20:08:35|2624.51
20:08:36|2625.12
20:08:37|2625.24
20:08:38|2625.27
20:08:39|2625.28
20:08:40|2625.28
20:08:41|2625.28
20:08:42|2625.32
20:08:43|2625.12
20:08:44|2624.95
20:08:45|2624.93
20:08:46|2624.93
20:08:47|2624.46
20:08:48|2624.45
20:08:49|2624.45
20:08:50|2624.45
20:08:52|2624.76
20:08:52|2624.97
20:08:53|2624.94
20:08:54|2624.79
20:08:55|2625.1
20:08:56|2625.19
20:08:58|2625.2
20:08:58|2625.2
20:08:59|2625.1
20:09:00|2624.86
20:09:01|2624.82
20:09:03|2624.82
20:09:03|2625.05
20:09:04|2625.06
20:09:05|2625.19
20:09:06|2625.85
20:09:07|2625.86
20:09:08|2626.
20:09:09|2625.85
20:09:10|2625.79
20:09:12|2625.58
20:09:13|2625.58
20:09:14|2625.87
20:09:14|2625.72
20:09:16|2624.99
20:09:16|2625.
20:09:18|2624.99
20:09:19|2624.5
20:09:20|2624.34
20:09:21|2624.72
20:09:22|2624.34
20:09:23|2623.96
20:09:24|2623.95
20:09:25|2623.8
20:09:26|2623.8
20:09:27|2624.14
20:09:28|2623.89
20:09:29|2623.72
20:09:31|2624.11
20:09:31|2624.11
20:09:32|2623.97
20:09:33|2624.78
20:09:34|2624.99
20:09:35|2624.8
20:09:36|2624.28
20:09:37|2624.24
20:09:38|2624.24
20:09:39|2624.24
20:09:40|2624.53
20:09:41|2624.54
20:09:42|2624.53
20:09:43|2624.53
20:09:44|2624.53
20:09:45|2624.54
20:09:46|2623.95
20:09:48|2623.65
20:09:49|2623.75
20:09:50|2624.24
20:09:51|2624.24
20:09:52|2624.24
20:09:54|2624.23
20:09:55|2624.24
20:09:56|2624.54
20:09:57|2624.53
20:09:58|2624.53
20:09:59|2624.1
20:10:00|2624.11
20:10:01|2624.24
20:10:02|2624.67
20:10:03|2625.27
20:10:04|2625.37
20:10:05|2625.37
20:10:06|2625.1
20:10:07|2623.85
20:10:08|2623.74
20:10:09|2623.41
20:10:10|2622.21
20:10:11|2622.19
20:10:13|2623.07
20:10:14|2622.31
20:10:15|2622.66
20:10:15|2622.94
20:10:17|2622.94
20:10:17|2622.93
20:10:19|2622.74
20:10:20|2622.73
20:10:20|2623.42
20:10:22|2623.62
20:10:23|2623.91
20:10:24|2624.24
20:10:25|2624.24
20:10:26|2624.61
20:10:27|2625.32
20:10:28|2625.32
20:10:29|2625.36
20:10:30|2625.36
20:10:31|2624.78
20:10:32|2624.78
20:10:33|2625.02
20:10:34|2625.03
20:10:35|2625.02
20:10:36|2624.25
20:10:37|2624.34
20:10:38|2624.35
20:10:39|2624.34
20:10:40|2624.34
20:10:41|2624.12
20:10:43|2623.99
20:10:43|2623.83
20:10:44|2624.
20:10:45|2624.87
20:10:46|2624.42
20:10:47|2624.66
20:10:49|2624.86
20:10:50|2625.02
20:10:51|2624.53
20:10:52|2624.92
20:10:53|2624.91
20:10:54|2624.91
20:10:55|2625.03
20:10:56|2625.36
20:10:57|2625.36
20:10:58|2625.36
20:10:59|2625.35
20:11:00|2625.12
20:11:01|2625.3
20:11:02|2625.29
20:11:03|2625.29
20:11:04|2625.03
20:11:05|2625.03
20:11:06|2625.03
20:11:07|2625.02
20:11:08|2625.03
20:11:09|2625.03
20:11:10|2625.03
20:11:11|2625.03
20:11:12|2624.84
20:11:13|2624.84
20:11:14|2624.69
20:11:15|2624.69
20:11:16|2624.67
20:11:17|2624.66
20:11:19|2624.36
20:11:20|2624.35
20:11:20|2624.35
20:11:21|2624.32
20:11:22|2624.31
20:11:24|2624.12
20:11:24|2624.32
20:11:25|2624.22
20:11:26|2624.22
20:11:28|2624.22
20:11:28|2624.22
20:11:29|2624.22
20:11:30|2624.51
20:11:31|2624.11
20:11:32|2624.01
20:11:33|2624.01
20:11:35|2623.48
20:11:36|2623.39
20:11:37|2622.87
20:11:37|2622.53
20:11:39|2622.31
20:11:40|2622.31
20:11:41|2622.02
20:11:42|2622.01
20:11:43|2622.01
20:11:44|2622.52
20:11:45|2622.85
20:11:46|2623.45
20:11:47|2623.45
20:11:48|2623.12
20:11:49|2622.93
20:11:50|2622.48
20:11:52|2622.62
20:11:53|2623.45
20:11:54|2624.
20:11:55|2624.21
20:11:56|2624.6
20:11:57|2624.22
20:11:59|2624.14
20:11:59|2624.14
20:12:00|2624.
20:12:01|2624.
20:12:03|2624.33
20:12:04|2624.23
20:12:04|2624.04
20:12:06|2624.04
20:12:07|2623.3
20:12:08|2623.3
20:12:09|2623.3
20:12:10|2623.22
20:12:11|2622.37
20:12:11|2622.38
20:12:13|2622.47
20:12:14|2622.71
20:12:15|2622.71
20:12:16|2622.31
20:12:17|2622.31
20:12:18|2622.31
20:12:19|2622.31
20:12:20|2622.31
20:12:21|2622.31
20:12:22|2622.32
20:12:23|2622.32
20:12:24|2622.32
20:12:25|2622.31
20:12:26|2622.31
20:12:27|2621.91
20:12:28|2621.38
20:12:29|2621.39
20:12:30|2621.39
20:12:31|2622.25
20:12:32|2623.08
20:12:33|2623.27
20:12:34|2623.29
20:12:35|2623.17
20:12:36|2623.17
20:12:37|2622.89
20:12:38|2622.56
20:12:39|2622.07
20:12:40|2621.89
20:12:41|2621.88
20:12:42|2622.2
20:12:43|2621.6
20:12:44|2621.6
20:12:45|2622.09
20:12:46|2621.96
20:12:48|2621.38
20:12:48|2621.25
20:12:49|2620.85
20:12:51|2621.04
20:12:52|2621.36
20:12:54|2620.82
20:12:54|2620.5
20:12:55|2620.16
20:12:57|2620.15
20:12:58|2620.94
20:12:59|2620.71
20:13:00|2620.7
20:13:01|2620.54
20:13:02|2621.28
20:13:03|2620.35
20:13:04|2620.32
20:13:05|2620.74
20:13:06|2620.74
20:13:07|2619.84
20:13:08|2619.8
20:13:09|2619.8
20:13:10|2619.8
20:13:11|2619.8
20:13:12|2619.97
20:13:13|2619.74
20:13:14|2619.74
20:13:15|2619.43
20:13:16|2619.43
20:13:17|2619.22
20:13:18|2619.44
20:13:19|2619.38
20:13:20|2619.55
20:13:21|2619.09
20:13:22|2619.
20:13:23|2619.21
20:13:24|2619.21
20:13:25|2619.21
20:13:26|2619.21
20:13:27|2619.01
20:13:28|2618.65
20:13:29|2618.65
20:13:30|2618.64
20:13:32|2618.51
20:13:32|2618.51
20:13:33|2618.51
20:13:34|2618.51
20:13:36|2618.97
20:13:36|2618.98
20:13:38|2618.98
20:13:38|2619.5
20:13:40|2619.75
20:13:40|2619.35
20:13:41|2619.08
20:13:43|2618.86
20:13:43|2619.32
20:13:44|2619.26
20:13:45|2619.07
20:13:46|2619.06
20:13:48|2618.81
20:13:48|2618.73
20:13:49|2617.8
20:13:51|2617.41
20:13:51|2616.35
20:13:53|2616.59
20:13:55|2615.95
20:13:56|2615.41
20:13:58|2614.27
20:13:58|2614.57
20:14:00|2614.64
20:14:01|2614.79
20:14:02|2614.62
20:14:03|2614.77
20:14:04|2615.01
20:14:05|2615.01
20:14:06|2615.29
20:14:07|2613.59
20:14:08|2613.4
20:14:09|2612.91
20:14:10|2613.29
20:14:11|2612.93
20:14:12|2613.25
20:14:13|2613.26
20:14:14|2612.82
20:14:15|2612.82
20:14:16|2612.23
20:14:17|2612.09
20:14:18|2611.08
20:14:19|2610.89
20:14:20|2611.1
20:14:21|2611.47
20:14:22|2612.23
20:14:23|2611.08
20:14:24|2610.68
20:14:25|2610.08
20:14:26|2610.42
20:14:27|2610.41
20:14:28|2610.54
20:14:29|2610.38
20:14:30|2610.39
20:14:32|2609.45
20:14:32|2609.36
20:14:33|2609.56
20:14:34|2608.64
20:14:35|2606.4
20:14:36|2607.14
20:14:37|2607.4
20:14:38|2609.15
20:14:39|2611.62
20:14:40|2612.61
20:14:41|2612.61
20:14:42|2610.29
20:14:43|2611.01
20:14:44|2611.1
20:14:45|2611.88
20:14:46|2611.88
20:14:47|2612.36
20:14:48|2614.23
20:14:49|2614.28
20:14:50|2615.36
20:14:51|2614.71
20:14:53|2614.5
20:14:54|2613.3
20:14:56|2613.16
20:14:56|2613.14
20:14:58|2612.67
20:14:59|2612.17
20:15:00|2612.49
20:15:01|2613.15
20:15:02|2613.46
20:15:02|2614.49
20:15:04|2614.74
20:15:05|2614.57
20:15:06|2613.5
20:15:07|2613.49
20:15:08|2612.1
20:15:09|2611.71
20:15:10|2610.98
20:15:11|2610.72
20:15:12|2610.01
20:15:13|2609.02
20:15:14|2609.03
20:15:15|2609.1
20:15:16|2609.04
20:15:16|2609.44
20:15:18|2610.25
20:15:19|2609.15
20:15:20|2608.58
20:15:21|2608.8
20:15:21|2606.96
20:15:22|2605.99
20:15:23|2606.95
20:15:25|2607.22
20:15:25|2607.93
20:15:27|2608.9
20:15:27|2607.86
20:15:29|2608.02
20:15:30|2607.91
20:15:31|2607.86
20:15:31|2607.53
20:15:32|2607.18
20:15:34|2607.23
20:15:34|2608.13
20:15:36|2608.29
20:15:37|2608.2
20:15:38|2607.97
20:15:39|2608.1
20:15:40|2608.39
20:15:41|2608.04
20:15:41|2608.4
20:15:43|2608.02
20:15:44|2606.3
20:15:45|2606.51
20:15:46|2606.38
20:15:47|2606.89
20:15:48|2607.46
20:15:49|2607.94
20:15:50|2608.03
20:15:51|2607.49
20:15:51|2607.68
20:15:53|2607.87
20:15:54|2606.79
20:15:55|2606.78
20:15:56|2606.93
20:15:58|2606.6
20:15:58|2607.11
20:16:00|2606.59
20:16:01|2606.99
20:16:02|2607.44
20:16:03|2606.84
20:16:04|2607.18
20:16:05|2607.18
20:16:07|2607.19
20:16:07|2607.18
20:16:08|2607.18
20:16:09|2607.53
20:16:10|2607.53
20:16:11|2607.4
20:16:12|2608.18
20:16:13|2607.64
20:16:14|2607.18
20:16:16|2606.53
20:16:16|2606.51
20:16:18|2606.37
20:16:18|2606.38
20:16:20|2606.68
20:16:21|2606.67
20:16:22|2606.37
20:16:22|2605.77
20:16:24|2605.85
20:16:25|2605.92
20:16:26|2604.76
20:16:27|2605.16
20:16:28|2604.33
20:16:29|2604.24
20:16:30|2604.03
20:16:31|2604.99
20:16:32|2603.78
20:16:33|2602.6
20:16:34|2603.82
20:16:35|2604.
20:16:36|2604.29
20:16:37|2603.63
20:16:38|2603.62
20:16:39|2603.42
20:16:40|2603.41
20:16:41|2603.41
20:16:42|2602.86
20:16:43|2602.75
20:16:44|2604.45
20:16:45|2605.29
20:16:46|2605.29
20:16:47|2605.33
20:16:48|2605.56
20:16:48|2604.5
20:16:50|2604.85
20:16:50|2604.09
20:16:52|2604.24
20:16:53|2605.28
20:16:53|2605.07
20:16:55|2605.37
20:16:56|2605.11
20:16:58|2604.78
20:16:58|2604.79
20:16:59|2604.96
20:17:00|2604.45
20:17:02|2605.11
20:17:02|2604.68
20:17:04|2605.1
20:17:05|2604.41
20:17:06|2604.8
20:17:06|2605.34
20:17:08|2605.35
20:17:09|2605.68
20:17:09|2605.29
20:17:10|2605.94
20:17:12|2606.27
20:17:13|2606.28
20:17:14|2607.03
20:17:15|2607.17
20:17:16|2607.18
20:17:17|2607.19
20:17:18|2607.6
20:17:19|2607.6
20:17:20|2607.6
20:17:21|2607.61
20:17:22|2607.73
20:17:23|2607.99
20:17:24|2608.31
20:17:25|2608.07
20:17:26|2607.2
20:17:27|2607.89
20:17:28|2608.49
20:17:29|2608.01
20:17:30|2607.87
20:17:31|2606.44
20:17:32|2607.62
20:17:33|2608.39
20:17:34|2609.16
20:17:35|2609.16
20:17:36|2609.72
20:17:37|2610.05
20:17:38|2610.27
20:17:39|2610.06
20:17:40|2610.27
20:17:41|2609.94
20:17:42|2609.94
20:17:43|2609.93
20:17:44|2610.06
20:17:45|2609.93
20:17:46|2609.12
20:17:47|2608.05
20:17:48|2608.06
20:17:49|2608.01
20:17:50|2608.25
20:17:51|2608.24
20:17:52|2607.75
20:17:53|2607.75
20:17:54|2607.76
20:17:55|2607.75
20:17:57|2606.25
20:17:58|2605.96
20:17:59|2605.85
20:18:00|2605.85
20:18:01|2606.35
20:18:02|2607.54
20:18:04|2607.17
20:18:05|2607.76
20:18:06|2607.68
20:18:07|2607.68
20:18:08|2607.39
20:18:09|2607.78
20:18:10|2608.12
20:18:11|2608.12
20:18:12|2608.23
20:18:13|2608.25
20:18:14|2609.01
20:18:15|2609.02
20:18:16|2609.02
20:18:17|2609.02
20:18:18|2609.02
20:18:19|2609.15
20:18:20|2609.15
20:18:21|2609.63
20:18:22|2609.14
20:18:24|2609.14
20:18:24|2608.7
20:18:25|2608.69
20:18:26|2608.53
20:18:27|2608.78
20:18:28|2608.87
20:18:29|2609.11
20:18:30|2609.12
20:18:31|2609.24
20:18:32|2609.24
20:18:35|2609.85
20:18:36|2609.86
20:18:37|2609.14
20:18:37|2609.32
20:18:39|2609.4
20:18:40|2609.41
20:18:41|2609.55
20:18:42|2608.56
20:18:43|2607.76
20:18:44|2607.01
20:18:45|2607.25
20:18:46|2607.22
20:18:47|2606.85
20:18:48|2606.43
20:18:49|2606.6
20:18:50|2606.6
20:18:51|2606.44
20:18:52|2606.44
20:18:53|2607.17
20:18:54|2607.17
20:18:54|2607.18
20:18:55|2607.17
20:18:57|2607.17
20:18:59|2606.78
20:19:00|2606.42
20:19:01|2606.26
20:19:02|2606.34
20:19:03|2606.52
20:19:04|2607.22
20:19:05|2607.54
20:19:06|2607.54
20:19:07|2607.55
20:19:08|2607.01
20:19:09|2606.96
20:19:10|2606.69
20:19:11|2606.66
20:19:12|2606.65
20:19:13|2606.66
20:19:14|2607.52
20:19:15|2607.54
20:19:16|2607.55
20:19:17|2608.1
20:19:18|2607.87
20:19:19|2607.52
20:19:20|2607.07
20:19:21|2606.92
20:19:22|2607.53
20:19:23|2607.54
20:19:24|2607.07
20:19:25|2606.86
20:19:26|2606.86
20:19:27|2606.86
20:19:28|2606.86
20:19:29|2606.86
20:19:30|2606.29
20:19:31|2605.57
20:19:32|2605.56
20:19:33|2604.47
20:19:34|2604.03
20:19:35|2604.
20:19:36|2604.03
20:19:37|2603.89
20:19:38|2604.18
20:19:39|2603.76
20:19:41|2603.28
20:19:41|2603.41
20:19:42|2603.11
20:19:43|2603.4
20:19:44|2603.35
20:19:45|2603.12
20:19:46|2602.96
20:19:47|2602.97
20:19:48|2602.63
20:19:49|2602.22
20:19:50|2602.22
20:19:51|2602.97
20:19:52|2602.97
20:19:53|2602.96
20:19:54|2603.08
20:19:55|2603.78
20:19:56|2603.78
20:19:58|2602.65
20:19:59|2602.
20:20:00|2602.01
20:20:01|2601.78
20:20:02|2601.69
20:20:04|2601.9
20:20:04|2601.32
20:20:05|2601.21
20:20:06|2601.25
20:20:07|2600.07
20:20:08|2600.81
20:20:10|2601.48
20:20:10|2602.59
20:20:11|2601.92
20:20:12|2601.79
20:20:13|2602.59
20:20:14|2603.37
20:20:15|2603.96
20:20:17|2604.8
20:20:18|2605.4
20:20:18|2605.56
20:20:20|2605.99
20:20:21|2607.1
20:20:22|2608.62
20:20:22|2609.55
20:20:24|2609.75
20:20:25|2609.68
20:20:26|2609.18
20:20:27|2609.19
20:20:28|2609.3
20:20:29|2608.12
20:20:29|2607.33
20:20:31|2605.68
20:20:32|2604.79
20:20:33|2603.81
20:20:34|2604.33
20:20:36|2604.93
20:20:36|2605.31
20:20:37|2606.1
20:20:38|2605.75
20:20:39|2606.09
20:20:40|2605.69
20:20:41|2606.08
20:20:42|2606.98
20:20:43|2606.45
20:20:44|2607.04
20:20:45|2607.33
20:20:46|2607.74
20:20:47|2607.
20:20:48|2604.86
20:20:49|2604.32
20:20:50|2604.32
20:20:52|2604.
20:20:52|2603.74
20:20:54|2603.74
20:20:54|2604.12
20:20:55|2603.61
20:20:56|2603.5
20:20:57|2603.46
20:20:59|2604.73
20:20:59|2604.74
20:21:01|2604.53
20:21:03|2603.08
20:21:04|2603.15
20:21:05|2603.4
20:21:06|2603.4
20:21:07|2604.2
20:21:08|2604.3
20:21:09|2604.15
20:21:10|2604.15
20:21:11|2604.14
20:21:12|2604.52
20:21:14|2604.45
20:21:15|2604.45
20:21:16|2604.18
20:21:17|2604.17
20:21:18|2603.69
20:21:18|2603.7
20:21:20|2603.94
20:21:21|2604.16
20:21:21|2603.88
20:21:23|2603.44
20:21:24|2603.43
20:21:25|2603.44
20:21:26|2603.44
20:21:26|2603.44
20:21:27|2602.71
20:21:29|2603.01
20:21:30|2602.71
20:21:31|2602.65
20:21:32|2601.5
20:21:33|2601.69
20:21:34|2602.34
20:21:35|2602.35
20:21:36|2602.49
20:21:37|2602.32
20:21:38|2603.43
20:21:39|2604.13
20:21:40|2603.75
20:21:41|2603.76
20:21:42|2603.76
20:21:43|2603.75
20:21:44|2603.74
20:21:45|2603.75
20:21:46|2603.75
20:21:47|2605.13
20:21:48|2605.12
20:21:49|2605.27
20:21:50|2605.4
20:21:51|2605.87
20:21:52|2605.39
20:21:53|2604.82
20:21:54|2604.82
20:21:55|2604.82
20:21:56|2604.59
20:21:57|2604.59
20:21:59|2604.81
20:22:00|2605.05
20:22:01|2605.86
20:22:02|2606.19
20:22:03|2606.55
20:22:05|2606.55
20:22:05|2606.7
20:22:07|2607.
20:22:08|2607.52
20:22:09|2607.
20:22:09|2607.
20:22:10|2607.39
20:22:11|2607.39
20:22:13|2607.87
20:22:14|2608.53
20:22:15|2609.03
20:22:16|2608.35
20:22:17|2607.56
20:22:17|2606.55
20:22:19|2606.37
20:22:20|2605.98
20:22:21|2605.97
20:22:21|2605.71
20:22:22|2606.04
20:22:23|2605.32
20:22:24|2605.31
20:22:26|2604.93
20:22:27|2604.6
20:22:28|2604.71
20:22:29|2604.72
20:22:30|2604.72
20:22:30|2605.31
20:22:32|2605.33
20:22:33|2605.33
20:22:34|2604.72
20:22:35|2604.27
20:22:36|2604.01
20:22:37|2603.75
20:22:38|2604.29
20:22:39|2603.78
20:22:40|2603.8
20:22:41|2604.29
20:22:42|2604.11
20:22:43|2604.11
20:22:44|2604.29
20:22:45|2604.28
20:22:46|2604.11
20:22:47|2603.35
20:22:48|2602.15
20:22:49|2601.8
20:22:50|2601.86
20:22:51|2601.86
20:22:52|2601.85
20:22:53|2601.85
20:22:54|2601.85
20:22:55|2601.86
20:22:56|2601.86
20:22:57|2602.58
20:22:58|2601.52
20:22:59|2601.32
20:23:00|2601.31
20:23:02|2602.65
20:23:03|2602.77
20:23:04|2603.43
20:23:05|2603.13
20:23:06|2603.27
20:23:07|2603.04
20:23:08|2603.04
20:23:09|2603.03
20:23:10|2603.46
20:23:11|2603.46
20:23:12|2603.09
20:23:13|2604.14
20:23:14|2604.14
20:23:15|2604.14
20:23:16|2603.1
20:23:17|2603.65
20:23:18|2603.49
20:23:19|2603.43
20:23:20|2603.38
20:23:21|2603.39
20:23:22|2603.71
20:23:23|2604.
20:23:24|2604.57
20:23:25|2604.57
20:23:26|2604.74
20:23:27|2605.23
20:23:28|2605.63
20:23:29|2605.35
20:23:31|2605.36
20:23:32|2605.63
20:23:32|2605.86
20:23:33|2604.96
20:23:34|2604.88
20:23:35|2604.58
20:23:37|2604.04
20:23:38|2603.05
20:23:39|2603.05
20:23:39|2603.83
20:23:41|2603.55
20:23:42|2603.5
20:23:42|2603.36
20:23:44|2603.49
20:23:44|2603.49
20:23:46|2603.5
20:23:47|2604.73
20:23:47|2604.73
20:23:48|2604.86
20:23:50|2604.72
20:23:51|2604.63
20:23:51|2604.63
20:23:52|2604.63
20:23:53|2604.1
20:23:54|2603.76
20:23:56|2603.39
20:23:56|2603.12
20:23:58|2602.57
20:23:59|2602.57
20:23:59|2602.55
20:24:00|2602.17
20:24:02|2602.55
20:24:04|2603.27
20:24:04|2603.26
20:24:06|2602.8
20:24:07|2602.61
20:24:08|2602.05
20:24:09|2601.73
20:24:11|2602.3
20:24:12|2602.07
20:24:12|2602.43
20:24:14|2601.59
20:24:15|2601.59
20:24:16|2601.85
20:24:17|2601.86
20:24:18|2601.85
20:24:19|2601.86
20:24:20|2602.34
20:24:21|2601.92
20:24:22|2601.85
20:24:23|2600.76
20:24:24|2600.96
20:24:25|2600.96
20:24:26|2601.87
20:24:27|2601.23
20:24:28|2602.03
20:24:29|2602.44
20:24:30|2602.4
20:24:31|2601.74
20:24:32|2601.2
20:24:33|2601.01
20:24:34|2601.66
20:24:35|2601.68
20:24:36|2601.12
20:24:37|2601.68
20:24:38|2601.71
20:24:39|2601.7
20:24:41|2601.43
20:24:41|2601.43
20:24:42|2601.43
20:24:43|2601.64
20:24:44|2601.65
20:24:45|2601.64
20:24:46|2601.65
20:24:47|2602.31
20:24:48|2601.53
20:24:49|2601.
20:24:50|2601.64
20:24:51|2602.03
20:24:52|2604.07
20:24:53|2604.09
20:24:54|2603.34
20:24:55|2603.34
20:24:56|2602.24
20:24:57|2602.51
20:24:58|2602.63
20:24:59|2602.63
20:25:00|2602.64
20:25:01|2601.85
20:25:03|2601.76
20:25:04|2601.02
20:25:05|2601.03
20:25:07|2601.07
20:25:08|2601.81
20:25:09|2601.81
20:25:10|2602.5
20:25:11|2602.49
20:25:12|2601.79
20:25:13|2601.78
20:25:14|2601.78
20:25:16|2601.8
20:25:16|2601.8
20:25:17|2601.33
20:25:18|2601.03
20:25:19|2601.31
20:25:20|2600.77
20:25:21|2600.77
20:25:22|2600.93
20:25:23|2601.21
20:25:24|2601.
20:25:25|2600.98
20:25:26|2600.98
20:25:27|2600.99
20:25:28|2600.98
20:25:29|2600.62
20:25:30|2600.68
20:25:31|2600.98
20:25:32|2600.98
20:25:33|2600.63
20:25:34|2600.52
20:25:35|2600.75
20:25:36|2600.55
20:25:37|2600.91
20:25:38|2600.91
20:25:39|2600.99
20:25:40|2600.9
20:25:41|2600.88
20:25:42|2600.91
20:25:43|2600.92
20:25:44|2600.65
20:25:45|2600.51
20:25:46|2600.52
20:25:47|2600.12
20:25:48|2600.01
20:25:49|2600.21
20:25:50|2600.21
20:25:51|2600.27
20:25:52|2600.43
20:25:53|2600.07
20:25:54|2600.14
20:25:55|2600.01
20:25:56|2600.21
20:25:57|2600.43
20:25:58|2600.42
20:25:59|2600.41
20:26:00|2600.43
20:26:01|2600.7
20:26:02|2600.7
20:26:04|2600.72
20:26:05|2600.99
20:26:06|2600.71
20:26:07|2600.51
20:26:08|2600.46
20:26:10|2600.05
20:26:11|2600.05
20:26:12|2600.
20:26:13|2600.01
20:26:14|2600.25
20:26:15|2601.8
20:26:16|2601.25
20:26:17|2601.34
20:26:18|2600.61
20:26:19|2600.85
20:26:20|2601.79
20:26:21|2601.42
20:26:22|2601.42
20:26:23|2601.42
20:26:24|2601.43
20:26:25|2602.
20:26:26|2601.11
20:26:27|2601.82
20:26:28|2602.01
20:26:29|2601.3
20:26:30|2600.55
20:26:31|2600.03
20:26:32|2600.32
20:26:33|2600.32
20:26:34|2600.31
20:26:35|2600.
20:26:36|2600.11
20:26:37|2600.02
20:26:38|2600.
20:26:39|2600.34
20:26:40|2600.27
20:26:41|2600.01
20:26:42|2600.04
20:26:43|2600.
20:26:44|2600.11
20:26:45|2600.
20:26:46|2600.01
20:26:47|2600.4
20:26:48|2600.3
20:26:49|2600.28
20:26:50|2600.02
20:26:51|2600.09
20:26:52|2600.02
20:26:53|2600.
20:26:54|2600.
20:26:56|2600.
20:26:56|2600.
20:26:57|2600.06
20:26:58|2600.66
20:26:59|2600.14
20:27:00|2600.24
20:27:01|2600.04
20:27:02|2600.66
20:27:03|2600.78
20:27:05|2600.91
20:27:06|2602.79
20:27:07|2602.44
20:27:08|2603.46
20:27:10|2604.55
20:27:10|2604.55
20:27:11|2606.17
20:27:12|2605.7
20:27:14|2605.6
20:27:15|2605.19
20:27:16|2605.26
20:27:17|2605.88
20:27:18|2606.99
20:27:19|2607.39
20:27:20|2609.09
20:27:21|2609.07
20:27:23|2609.89
20:27:23|2609.05
20:27:25|2609.59
20:27:25|2608.52
20:27:26|2609.06
20:27:28|2608.38
20:27:28|2608.18
20:27:30|2608.15
20:27:31|2606.44
20:27:32|2606.2
20:27:33|2606.06
20:27:34|2606.06
20:27:35|2606.06
20:27:36|2606.4
20:27:37|2606.
20:27:38|2606.01
20:27:39|2606.83
20:27:39|2607.03
20:27:41|2607.03
20:27:42|2607.19
20:27:43|2606.86
20:27:44|2607.16
20:27:45|2606.91
20:27:46|2607.13
20:27:47|2607.5
20:27:48|2607.5
20:27:49|2607.5
20:27:50|2607.5
20:27:51|2607.11
20:27:52|2607.5
20:27:53|2607.88
20:27:54|2607.96
20:27:55|2608.52
20:27:56|2608.95
20:27:57|2609.49
20:27:58|2609.49
20:28:00|2609.17
20:28:00|2607.82
20:28:01|2607.87
20:28:02|2608.46
20:28:03|2609.05
20:28:04|2609.56
20:28:05|2609.98
20:28:07|2610.98
20:28:08|2611.23
20:28:09|2612.96
20:28:10|2613.12
20:28:11|2611.76
20:28:12|2612.15
20:28:13|2614.34
20:28:14|2615.66
20:28:15|2615.94
20:28:16|2615.02
20:28:17|2614.93
20:28:18|2614.5
20:28:19|2614.5
20:28:20|2614.49
20:28:21|2614.89
20:28:23|2617.1
20:28:23|2616.57
20:28:24|2616.87
20:28:25|2616.51
20:28:26|2616.11
20:28:27|2614.7
20:28:28|2614.49
20:28:29|2614.25
20:28:31|2614.26
20:28:32|2615.12
20:28:33|2614.8
20:28:33|2614.51
20:28:35|2614.52
20:28:35|2614.74
20:28:36|2615.03
20:28:38|2615.03
20:28:39|2614.8
20:28:40|2615.43
20:28:40|2615.41
20:28:41|2615.63
20:28:43|2615.6
20:28:43|2615.6
20:28:45|2615.15
20:28:45|2614.81
20:28:47|2614.66
20:28:47|2614.65
20:28:49|2614.99
20:28:49|2615.43
20:28:51|2615.22
20:28:52|2614.04
20:28:52|2612.59
20:28:54|2613.38
20:28:55|2613.29
20:28:55|2613.06
20:28:56|2615.47
20:28:58|2614.16
20:28:58|2614.44
20:29:00|2613.44
20:29:01|2613.45
20:29:01|2613.4
20:29:02|2612.56
20:29:03|2612.76
20:29:04|2611.97
20:29:06|2611.95
20:29:07|2611.18
20:29:08|2611.38
20:29:09|2611.15
20:29:10|2610.34
20:29:11|2610.35
20:29:12|2610.07
20:29:13|2610.08
20:29:15|2609.26
20:29:15|2609.42
20:29:17|2609.42
20:29:18|2609.43
20:29:19|2609.42
20:29:20|2609.42
20:29:21|2609.69
20:29:22|2609.85
20:29:23|2609.79
20:29:24|2610.28
20:29:25|2610.28
20:29:26|2610.09
20:29:27|2610.09
20:29:28|2610.08
20:29:29|2610.09
20:29:30|2610.88
20:29:31|2610.52
20:29:32|2610.
20:29:33|2610.29
20:29:34|2610.45
20:29:35|2610.51
20:29:36|2610.72
20:29:37|2610.72
20:29:38|2610.49
20:29:39|2610.49
20:29:40|2610.38
20:29:41|2610.53
20:29:42|2610.53
20:29:43|2610.54
20:29:44|2611.16
20:29:45|2610.85
20:29:46|2610.98
20:29:47|2610.77
20:29:48|2610.54
20:29:49|2610.84
20:29:50|2610.83
20:29:51|2610.55
20:29:52|2610.82
20:29:53|2611.48
20:29:54|2611.49
20:29:55|2612.04
20:29:56|2614.42
20:29:57|2614.57
20:29:58|2614.22
20:29:59|2614.91
20:30:00|2614.99
20:30:01|2614.65
20:30:02|2614.55
20:30:03|2614.54
20:30:04|2614.54
20:30:05|2615.32
20:30:06|2615.33
20:30:07|2614.11
20:30:09|2614.11
20:30:10|2614.13
20:30:11|2614.13
20:30:12|2613.81
20:30:13|2613.41
20:30:14|2613.83
20:30:15|2613.67
20:30:16|2613.02
20:30:17|2612.15
20:30:18|2612.83
20:30:19|2612.82
20:30:20|2612.81
20:30:21|2612.68
20:30:21|2612.31
20:30:23|2613.
20:30:24|2612.99
20:30:25|2612.56
20:30:26|2611.49
20:30:27|2611.13
20:30:28|2610.54
20:30:29|2610.11
20:30:31|2609.9
20:30:31|2609.14
20:30:32|2608.92
20:30:33|2608.62
20:30:34|2608.53
20:30:35|2608.52
20:30:36|2607.92
20:30:37|2607.51
20:30:38|2607.51
20:30:39|2607.51
20:30:40|2608.27
20:30:41|2609.2
20:30:42|2609.2
20:30:43|2609.52
20:30:44|2610.23
20:30:46|2610.24
20:30:46|2610.01
20:30:47|2609.84
20:30:48|2609.84
20:30:49|2610.18
20:30:50|2610.17
20:30:51|2610.17
20:30:52|2609.99
20:30:53|2609.8
20:30:54|2609.3
20:30:55|2609.04
20:30:56|2609.43
20:30:58|2609.72
20:30:58|2608.3
20:30:59|2608.12
20:31:00|2607.72
20:31:01|2607.12
20:31:02|2606.42
20:31:03|2606.41
20:31:04|2606.42
20:31:05|2606.
20:31:06|2606.07
20:31:07|2607.31
20:31:09|2606.95
20:31:10|2606.85
20:31:11|2607.54
20:31:12|2607.39
20:31:14|2606.42
20:31:15|2606.
20:31:15|2605.87
20:31:17|2605.87
20:31:18|2605.86
20:31:18|2605.86
20:31:20|2606.53
20:31:21|2606.21
20:31:22|2606.66
20:31:23|2606.86
20:31:24|2606.81
20:31:25|2607.17
20:31:25|2607.17
20:31:27|2607.05
20:31:28|2606.81
20:31:29|2606.81
20:31:30|2606.81
20:31:31|2606.55
20:31:32|2606.55
20:31:33|2606.
20:31:34|2606.53
20:31:35|2606.89
20:31:36|2607.13
20:31:37|2607.14
20:31:38|2607.13
20:31:39|2607.13
20:31:40|2607.47
20:31:41|2607.52
20:31:42|2607.27
20:31:43|2607.26
20:31:44|2607.17
20:31:45|2606.91
20:31:46|2606.64
20:31:47|2606.64
20:31:48|2607.49
20:31:49|2607.28
20:31:50|2607.28
20:31:51|2607.29
20:31:52|2607.28
20:31:53|2607.29
20:31:54|2607.28
20:31:55|2607.28
20:31:56|2607.29
20:31:57|2607.52
20:31:58|2607.52
20:31:59|2607.62
20:32:00|2607.79
20:32:01|2607.17
20:32:02|2607.1
20:32:03|2606.83
20:32:04|2606.78
20:32:05|2606.78
20:32:06|2606.74
20:32:07|2607.07
20:32:08|2607.8
20:32:10|2607.81
20:32:10|2607.8
20:32:12|2607.81
20:32:13|2608.
20:32:14|2608.14
20:32:15|2608.85
20:32:16|2609.01
20:32:17|2609.26
20:32:18|2609.27
20:32:19|2609.08
20:32:21|2608.23
20:32:21|2608.22
20:32:22|2608.22
20:32:23|2607.92
20:32:24|2607.7
20:32:25|2607.7
20:32:26|2607.7
20:32:28|2607.21
20:32:29|2606.79
20:32:30|2606.42
20:32:30|2606.42
20:32:32|2606.09
20:32:33|2606.48
20:32:34|2606.47
20:32:35|2606.01
20:32:36|2606.4
20:32:37|2607.17
20:32:37|2607.17
20:32:39|2607.18
20:32:40|2607.41
20:32:41|2607.42
20:32:42|2607.74
20:32:43|2608.21
20:32:45|2608.45
20:32:45|2608.45
20:32:46|2608.44
20:32:48|2608.12
20:32:49|2608.12
20:32:49|2608.12
20:32:51|2608.12
20:32:52|2608.05
20:32:52|2608.12
20:32:53|2608.3
20:32:54|2608.26
20:32:55|2608.25
20:32:57|2608.34
20:32:57|2608.83
20:32:59|2608.83
20:33:00|2609.48
20:33:01|2609.42
20:33:02|2609.75
20:33:02|2609.99
20:33:03|2609.99
20:33:05|2608.95
20:33:06|2608.78
20:33:07|2608.78
20:33:07|2609.11
20:33:08|2608.42
20:33:09|2608.43
20:33:11|2607.82
20:33:13|2607.43
20:33:14|2605.94
20:33:15|2606.64
20:33:15|2606.66
20:33:17|2606.41
20:33:18|2605.9
20:33:19|2605.75
20:33:20|2605.89
20:33:22|2605.89
20:33:22|2605.7
20:33:23|2605.16
20:33:24|2605.01
20:33:25|2605.01
20:33:26|2605.09
20:33:27|2605.16
20:33:28|2605.15
20:33:29|2605.62
20:33:31|2605.63
20:33:31|2605.16
20:33:32|2605.01
20:33:34|2604.2
20:33:35|2604.61
20:33:36|2604.31
20:33:37|2604.2
20:33:38|2604.6
20:33:38|2604.59
20:33:40|2604.16
20:33:40|2604.15
20:33:41|2604.15
20:33:43|2604.15
20:33:44|2604.
20:33:45|2603.84
20:33:46|2604.11
20:33:47|2604.93
20:33:48|2605.6
20:33:49|2605.59
20:33:50|2605.74
20:33:51|2605.74
20:33:52|2605.64
20:33:52|2605.41
20:33:54|2604.79
20:33:55|2604.79
20:33:56|2605.12
20:33:57|2605.57
20:33:58|2606.1
20:33:59|2606.3
20:34:00|2606.31
20:34:01|2605.97
20:34:02|2605.22
20:34:03|2605.34
20:34:04|2604.64
20:34:05|2604.93
20:34:06|2604.93
20:34:07|2604.96
20:34:08|2604.84
20:34:09|2604.45
20:34:10|2604.68
20:34:11|2605.
20:34:13|2604.44
20:34:13|2604.44
20:34:15|2604.67
20:34:15|2605.03
20:34:17|2605.03
20:34:18|2605.73
20:34:19|2605.59
20:34:20|2605.82
20:34:21|2606.3
20:34:22|2605.97
20:34:23|2605.97
20:34:24|2606.29
20:34:25|2606.38
20:34:26|2605.9
20:34:27|2605.9
20:34:28|2605.73
20:34:29|2605.88
20:34:30|2606.3
20:34:31|2606.29
20:34:32|2606.16
20:34:33|2606.16
20:34:34|2606.02
20:34:35|2606.38
20:34:36|2606.38
20:34:37|2606.38
20:34:38|2606.3
20:34:39|2606.3
20:34:40|2606.06
20:34:41|2606.06
20:34:42|2606.06
20:34:43|2606.21
20:34:45|2606.07
20:34:46|2606.01
20:34:46|2605.87
20:34:47|2605.87
20:34:48|2605.6
20:34:49|2605.6
20:34:51|2605.27
20:34:52|2605.27
20:34:52|2604.38
20:34:54|2605.14
20:34:55|2605.36
20:34:55|2605.6
20:34:57|2605.86
20:34:57|2605.68
20:34:58|2605.68
20:35:00|2606.3
20:35:00|2606.71
20:35:01|2606.56
20:35:02|2606.72
20:35:03|2606.71
20:35:04|2607.49
20:35:05|2608.81
20:35:06|2609.68
20:35:07|2609.81
20:35:09|2609.5
20:35:09|2610.44
20:35:10|2610.21
20:35:11|2610.84
20:35:13|2610.7
20:35:14|2610.31
20:35:15|2610.3
20:35:16|2609.96
20:35:17|2609.96
20:35:19|2610.1
20:35:20|2610.04
20:35:21|2610.04
20:35:21|2610.48
20:35:23|2610.68
20:35:24|2610.32
20:35:25|2610.24
20:35:26|2610.24
20:35:27|2610.25
20:35:28|2610.51
20:35:29|2610.51
20:35:30|2610.52
20:35:31|2612.06
20:35:32|2612.01
20:35:33|2611.57
20:35:34|2611.36
20:35:35|2611.36
20:35:36|2611.36
20:35:37|2611.87
20:35:38|2611.9
20:35:39|2611.55
20:35:40|2611.61
20:35:41|2611.61
20:35:42|2611.6
20:35:43|2611.75
20:35:44|2612.06
20:35:45|2612.05
20:35:46|2612.63
20:35:47|2612.62
20:35:48|2612.26
20:35:49|2612.27
20:35:50|2612.59
20:35:51|2612.63
20:35:52|2612.27
20:35:53|2612.27
20:35:54|2612.36
20:35:56|2612.51
20:35:57|2612.89
20:35:58|2612.89
20:35:59|2612.27
20:35:59|2612.27
20:36:00|2612.65
20:36:02|2612.06
20:36:02|2611.9
20:36:03|2612.54
20:36:04|2613.24
20:36:06|2613.38
20:36:06|2613.37
20:36:07|2613.44
20:36:08|2613.46
20:36:09|2613.39
20:36:10|2613.47
20:36:11|2613.47
20:36:12|2613.08
20:36:14|2612.9
20:36:15|2612.89
20:36:17|2613.32
20:36:17|2613.17
20:36:19|2612.93
20:36:20|2612.89
20:36:21|2612.89
20:36:22|2612.63
20:36:23|2612.63
20:36:24|2612.62
20:36:25|2612.63
20:36:26|2612.63
20:36:27|2612.96
20:36:28|2612.7
20:36:29|2612.71
20:36:30|2612.88
20:36:31|2612.71
20:36:32|2612.71
20:36:33|2612.7
20:36:34|2611.61
20:36:36|2611.37
20:36:37|2610.73
20:36:38|2610.74
20:36:38|2610.73
20:36:39|2610.74
20:36:41|2610.78
20:36:42|2610.73
20:36:42|2610.54
20:36:44|2609.54
20:36:44|2609.32
20:36:45|2608.85
20:36:47|2608.86
20:36:47|2608.54
20:36:48|2608.04
20:36:50|2608.57
20:36:50|2608.72
20:36:52|2608.71
20:36:52|2608.57
20:36:53|2608.29
20:36:54|2608.29
20:36:55|2608.55
20:36:57|2608.86
20:36:57|2609.56
20:36:58|2610.15
20:36:59|2610.41
20:37:00|2610.15
20:37:01|2610.15
20:37:03|2610.12
20:37:03|2609.73
20:37:04|2608.87
20:37:05|2608.88
20:37:07|2608.88
20:37:07|2609.39
20:37:08|2609.38
20:37:10|2609.39
20:37:11|2609.36
20:37:12|2609.07
20:37:13|2609.06
20:37:14|2608.87
20:37:16|2608.88
20:37:17|2609.27
20:37:18|2609.38
20:37:19|2609.39
20:37:20|2609.38
20:37:21|2609.39
20:37:22|2608.75
20:37:23|2608.55
20:37:24|2608.29
20:37:25|2608.18
20:37:26|2608.26
20:37:27|2608.26
20:37:28|2608.25
20:37:29|2608.61
20:37:30|2608.61
20:37:31|2608.15
20:37:32|2607.86
20:37:33|2607.59
20:37:34|2607.55
20:37:35|2607.53
20:37:36|2607.73
20:37:37|2607.87
20:37:38|2607.87
20:37:39|2607.82
20:37:41|2607.82
20:37:41|2607.81
20:37:42|2608.25
20:37:43|2607.84
20:37:44|2607.81
20:37:45|2607.82
20:37:46|2607.82
20:37:47|2607.62
20:37:48|2607.62
20:37:49|2607.62
20:37:50|2607.62
20:37:51|2607.62
20:37:52|2607.62
20:37:53|2607.4
20:37:54|2607.2
20:37:55|2607.2
20:37:56|2606.98
20:37:57|2606.98
20:37:58|2606.76
20:37:59|2606.86
20:38:00|2606.85
20:38:01|2606.24
20:38:02|2605.6
20:38:03|2605.37
20:38:04|2605.38
20:38:05|2605.35
20:38:06|2605.35
20:38:07|2605.22
20:38:08|2605.22
20:38:09|2605.12
20:38:10|2605.02
20:38:11|2605.01
20:38:12|2605.01
20:38:13|2605.01
20:38:14|2605.01
20:38:16|2604.9
20:38:17|2604.5
20:38:18|2604.62
20:38:20|2605.02
20:38:21|2605.02
20:38:21|2605.14
20:38:23|2605.95
20:38:24|2605.68
20:38:25|2605.58
20:38:26|2604.63
20:38:27|2604.63
20:38:28|2604.62
20:38:29|2604.62
20:38:30|2604.91
20:38:31|2605.24
20:38:32|2605.09
20:38:33|2604.56
20:38:34|2604.56
20:38:35|2604.8
20:38:36|2605.16
20:38:37|2605.16
20:38:38|2605.14
20:38:39|2605.15
20:38:40|2605.15
20:38:41|2605.15
20:38:42|2605.13
20:38:43|2605.13
20:38:44|2605.39
20:38:45|2605.77
20:38:46|2605.68
20:38:47|2605.63
20:38:48|2605.83
20:38:50|2606.29
20:38:50|2606.18
20:38:51|2605.52
20:38:52|2605.21
20:38:53|2604.87
20:38:54|2605.01
20:38:55|2605.52
20:38:56|2605.91
20:38:57|2606.98
20:38:58|2606.87
20:39:00|2606.98
20:39:01|2606.99
20:39:01|2606.77
20:39:02|2606.12
20:39:03|2605.71
20:39:05|2606.12
20:39:05|2606.37
20:39:06|2606.38
20:39:07|2606.39
20:39:08|2606.14
20:39:10|2606.23
20:39:11|2605.96
20:39:11|2605.95
20:39:13|2605.79
20:39:14|2605.86
20:39:14|2606.35
20:39:16|2606.34
20:39:17|2606.24
20:39:19|2606.24
20:39:20|2606.22
20:39:21|2606.21
20:39:23|2606.35
20:39:23|2606.35
20:39:24|2606.
20:39:25|2605.78
20:39:26|2605.38
20:39:27|2605.29
20:39:28|2605.3
20:39:29|2605.14
20:39:30|2605.
20:39:31|2605.
20:39:32|2605.
20:39:33|2605.01
20:39:34|2605.
20:39:35|2605.01
20:39:37|2605.29
20:39:37|2605.66
20:39:39|2605.93
20:39:39|2605.93
20:39:41|2605.94
20:39:41|2605.94
20:39:43|2605.72
20:39:44|2605.73
20:39:45|2605.73
20:39:46|2605.73
20:39:47|2605.72
20:39:48|2605.72
20:39:49|2605.72
20:39:49|2605.72
20:39:51|2605.87
20:39:52|2606.
20:39:52|2606.09
20:39:54|2605.84
20:39:54|2605.61
20:39:56|2605.27
20:39:57|2605.14
20:39:59|2605.41
20:39:59|2605.13
20:40:00|2605.07
20:40:01|2605.6
20:40:02|2605.61
20:40:03|2605.61
20:40:04|2605.99
20:40:05|2605.99
20:40:06|2605.28
20:40:07|2604.51
20:40:08|2604.48
20:40:09|2604.16
20:40:10|2604.01
20:40:11|2604.
20:40:12|2604.01
20:40:13|2604.
20:40:14|2604.
20:40:15|2604.01
20:40:16|2604.28
20:40:18|2604.27
20:40:19|2604.04
20:40:20|2604.04
20:40:22|2604.51
20:40:23|2604.51
20:40:24|2604.51
20:40:25|2604.18
20:40:26|2604.16
20:40:27|2604.
20:40:28|2604.01
20:40:29|2604.01
20:40:30|2604.01
20:40:31|2604.27
20:40:32|2603.76
20:40:33|2603.76
20:40:34|2603.76
20:40:35|2603.97
20:40:36|2604.55
20:40:37|2605.29
20:40:38|2605.81
20:40:39|2605.81
20:40:40|2605.92
20:40:41|2606.55
20:40:42|2606.56
20:40:43|2606.02
20:40:45|2605.75
20:40:45|2605.75
20:40:46|2605.75
20:40:47|2605.75
20:40:48|2605.87
20:40:49|2606.64
20:40:50|2607.48
20:40:51|2606.92
20:40:52|2606.93
20:40:53|2606.93
20:40:55|2606.59
20:40:56|2606.04
20:40:56|2606.04
20:40:58|2606.41
20:40:58|2606.41
20:41:00|2606.41
20:41:00|2606.8
20:41:01|2607.59
20:41:03|2606.98
20:41:03|2606.97
20:41:04|2607.38
20:41:05|2607.65
20:41:06|2607.82
20:41:07|2607.82
20:41:08|2607.37
20:41:09|2607.37
20:41:10|2607.37
20:41:12|2607.36
20:41:12|2607.36
20:41:13|2607.37
20:41:14|2607.06
20:41:16|2607.04
20:41:17|2607.43
20:41:17|2607.57
20:41:19|2607.81
20:41:20|2608.78
20:41:21|2609.1
20:41:23|2610.69
20:41:24|2612.53
20:41:25|2612.77
20:41:26|2612.77
20:41:27|2611.69
20:41:28|2611.67
20:41:29|2611.74
20:41:31|2612.32
20:41:31|2612.81
20:41:33|2613.81
20:41:33|2613.25
20:41:35|2612.88
20:41:36|2612.33
20:41:36|2612.33
20:41:38|2611.75
20:41:39|2611.69
20:41:40|2611.69
20:41:40|2612.33
20:41:42|2612.33
20:41:43|2612.32
20:41:45|2612.33
20:41:46|2611.86
20:41:46|2611.65
20:41:48|2611.84
20:41:48|2612.69
20:41:49|2612.69
20:41:50|2612.52
20:41:52|2613.4
20:41:53|2613.93
20:41:53|2614.99
20:41:55|2614.28
20:41:56|2614.97
20:41:57|2615.59
20:41:58|2615.32
20:41:59|2614.74
20:42:00|2614.66
20:42:01|2613.94
20:42:02|2613.88
20:42:03|2613.88
20:42:04|2612.79
20:42:05|2613.24
20:42:06|2612.88
20:42:07|2612.88
20:42:08|2612.88
20:42:09|2611.87
20:42:10|2611.37
20:42:11|2611.73
20:42:12|2611.51
20:42:13|2611.53
20:42:14|2612.78
20:42:15|2612.78
20:42:16|2613.88
20:42:17|2614.19
20:42:18|2613.81
20:42:19|2614.85
20:42:21|2615.6
20:42:22|2615.31
20:42:23|2615.37
20:42:24|2615.37
20:42:25|2615.99
20:42:26|2616.99
20:42:27|2617.86
20:42:29|2618.63
20:42:29|2618.7
20:42:30|2618.76
20:42:31|2617.51
20:42:32|2617.66
20:42:33|2617.54
20:42:34|2617.37
20:42:35|2618.92
20:42:36|2617.92
20:42:37|2617.48
20:42:38|2618.09
20:42:39|2618.81
20:42:40|2619.72
20:42:41|2619.99
20:42:42|2620.41
20:42:43|2620.41
20:42:44|2620.03
20:42:45|2620.41
20:42:46|2620.4
20:42:48|2620.03
20:42:49|2620.71
20:42:50|2620.01
20:42:51|2620.
20:42:52|2619.59
20:42:52|2619.38
20:42:54|2620.01
20:42:55|2620.
20:42:55|2619.86
20:42:57|2620.14
20:42:57|2619.4
20:42:58|2619.19
20:43:00|2619.
20:43:00|2619.12
20:43:02|2619.03
20:43:03|2619.29
20:43:04|2619.76
20:43:04|2619.43
20:43:05|2619.09
20:43:06|2619.09
20:43:08|2619.24
20:43:08|2619.5
20:43:10|2619.69
20:43:10|2619.63
20:43:11|2619.5
20:43:12|2619.31
20:43:13|2619.71
20:43:15|2619.31
20:43:15|2619.12
20:43:16|2618.41
20:43:17|2618.69
20:43:18|2618.67
20:43:20|2618.65
20:43:21|2618.54
20:43:23|2618.36
20:43:23|2618.37
20:43:25|2618.93
20:43:26|2619.32
20:43:27|2619.42
20:43:28|2619.42
20:43:29|2619.4
20:43:30|2619.4
20:43:31|2618.99
20:43:32|2618.84
20:43:33|2618.84
20:43:34|2618.96
20:43:35|2618.95
20:43:36|2618.76
20:43:37|2618.84
20:43:38|2618.84
20:43:40|2618.78
20:43:40|2618.78
20:43:41|2618.78
20:43:42|2618.78
20:43:43|2619.01
20:43:44|2619.01
20:43:45|2619.01
20:43:46|2618.89
20:43:47|2618.89
20:43:49|2619.12
20:43:49|2619.35
20:43:50|2619.36
20:43:51|2619.35
20:43:52|2618.79
20:43:53|2618.61
20:43:54|2618.72
20:43:55|2617.83
20:43:56|2617.68
20:43:57|2617.68
20:43:58|2618.09
20:43:59|2618.21
20:44:00|2617.66
20:44:01|2618.35
20:44:02|2618.39
20:44:03|2618.21
20:44:04|2618.04
20:44:05|2617.68
20:44:06|2617.66
20:44:07|2616.92
20:44:08|2616.52
20:44:09|2616.41
20:44:10|2616.05
20:44:11|2615.94
20:44:12|2615.93
20:44:14|2616.6
20:44:14|2616.6
20:44:16|2616.61
20:44:17|2616.74
20:44:18|2617.08
20:44:19|2617.08
20:44:20|2617.07
20:44:21|2617.
20:44:22|2617.
20:44:23|2617.01
20:44:25|2617.01
20:44:25|2616.61
20:44:27|2616.28
20:44:28|2616.28
20:44:29|2616.53
20:44:30|2616.52
20:44:31|2616.11
20:44:32|2616.53
20:44:33|2617.
20:44:35|2617.
20:44:35|2616.99
20:44:36|2617.47
20:44:37|2617.47
20:44:38|2617.52
20:44:39|2617.52
20:44:40|2617.52
20:44:41|2617.36
20:44:42|2617.23
20:44:43|2617.22
20:44:44|2616.49
20:44:45|2616.15
20:44:46|2616.15
20:44:47|2616.63
20:44:48|2617.45
20:44:49|2617.23
20:44:50|2617.23
20:44:52|2616.68
20:44:53|2616.54
20:44:54|2616.
20:44:54|2615.43
20:44:55|2615.26
20:44:56|2615.12
20:44:58|2615.01
20:44:58|2615.01
20:44:59|2615.
20:45:00|2613.88
20:45:01|2613.96
20:45:03|2615.05
20:45:03|2615.76
20:45:04|2615.77
20:45:06|2616.91
20:45:07|2616.82
20:45:08|2616.94
20:45:08|2617.62
20:45:10|2617.93
20:45:11|2617.61
20:45:12|2616.89
20:45:13|2616.68
20:45:13|2615.78
20:45:15|2614.85
20:45:16|2614.85
20:45:17|2614.79
20:45:18|2615.38
20:45:19|2615.39
20:45:20|2615.39
20:45:21|2615.38
20:45:22|2615.64
20:45:23|2615.35
20:45:25|2615.01
20:45:26|2615.
20:45:27|2615.
20:45:28|2615.01
20:45:29|2615.01
20:45:30|2614.61
20:45:31|2614.23
20:45:32|2614.36
20:45:33|2614.49
20:45:34|2614.62
20:45:35|2614.62
20:45:36|2615.61
20:45:37|2615.64
20:45:38|2615.25
20:45:39|2615.24
20:45:41|2615.38
20:45:41|2615.14
20:45:42|2615.56
20:45:43|2615.55
20:45:44|2615.55
20:45:45|2615.56
20:45:46|2615.55
20:45:47|2615.55
20:45:48|2615.55
20:45:49|2615.28
20:45:50|2615.27
20:45:51|2615.
20:45:52|2615.01
20:45:53|2615.01
20:45:54|2615.39
20:45:55|2615.56
20:45:56|2615.64
20:45:57|2615.63
20:45:58|2615.62
20:45:59|2615.76
20:46:00|2615.97
20:46:02|2615.76
20:46:03|2615.75
20:46:03|2615.75
20:46:04|2616.1
20:46:05|2616.43
20:46:06|2616.67
20:46:08|2616.66
20:46:08|2616.66
20:46:09|2616.2
20:46:10|2616.2
20:46:11|2615.8
20:46:12|2615.77
20:46:13|2615.78
20:46:14|2615.78
20:46:15|2615.32
20:46:17|2615.42
20:46:18|2614.18
20:46:18|2614.
20:46:19|2614.36
20:46:21|2613.74
20:46:22|2613.54
20:46:22|2613.56
20:46:24|2613.22
20:46:26|2613.22
20:46:27|2612.86
20:46:28|2613.31
20:46:29|2613.23
20:46:31|2613.24
20:46:31|2612.88
20:46:32|2612.54
20:46:33|2612.55
20:46:35|2612.55
20:46:36|2612.56
20:46:36|2612.56
20:46:37|2612.55
20:46:39|2612.88
20:46:40|2612.88
20:46:41|2613.13
20:46:42|2613.2
20:46:43|2613.23
20:46:44|2614.47
20:46:46|2614.47
20:46:47|2614.72
20:46:47|2614.79
20:46:48|2614.94
20:46:49|2616.18
20:46:51|2615.96
20:46:51|2615.51
20:46:52|2615.24
20:46:54|2614.99
20:46:55|2615.77
20:46:56|2615.91
20:46:57|2615.91
20:46:58|2615.67
20:46:59|2615.85
20:47:00|2615.86
20:47:01|2615.33
20:47:02|2615.61
20:47:03|2615.42
20:47:04|2615.9
20:47:05|2616.03
20:47:06|2616.03
20:47:07|2615.01
20:47:08|2615.01
20:47:09|2615.
20:47:10|2615.1
20:47:11|2615.09
20:47:12|2614.6
20:47:13|2614.75
20:47:14|2615.2
20:47:15|2615.21
20:47:16|2615.22
20:47:17|2615.11
20:47:18|2614.98
20:47:19|2614.98
20:47:20|2614.02
20:47:21|2614.02
20:47:22|2613.68
20:47:23|2613.79
20:47:24|2614.01
20:47:26|2613.75
20:47:27|2613.87
20:47:28|2613.83
20:47:29|2613.87
20:47:30|2612.55
20:47:32|2612.
20:47:33|2611.65
20:47:34|2611.64
20:47:35|2611.88
20:47:36|2611.59
20:47:37|2611.34
20:47:38|2611.05
20:47:39|2610.87
20:47:41|2611.1
20:47:41|2611.13
20:47:42|2611.11
20:47:43|2611.51
20:47:44|2611.76
20:47:45|2611.75
20:47:46|2611.15
20:47:48|2611.14
20:47:49|2611.1
20:47:50|2610.71
20:47:51|2610.82
20:47:52|2611.04
20:47:52|2611.37
20:47:53|2611.73
20:47:55|2611.75
20:47:56|2611.75
20:47:56|2611.14
20:47:58|2611.08
20:47:58|2610.42
20:47:59|2609.9
20:48:00|2609.44
20:48:01|2609.47
20:48:02|2610.
20:48:04|2609.69
20:48:04|2609.45
20:48:06|2609.45
20:48:06|2609.83
20:48:08|2609.53
20:48:09|2609.41
20:48:10|2609.09
20:48:11|2608.61
20:48:11|2608.6
20:48:12|2608.34
20:48:13|2608.06
20:48:15|2607.84
20:48:16|2607.83
20:48:17|2608.39
20:48:18|2608.63
20:48:19|2608.46
20:48:19|2608.19
20:48:21|2608.2
20:48:22|2608.63
20:48:22|2608.77
20:48:23|2608.56
20:48:24|2608.56
20:48:27|2608.74
20:48:28|2608.73
20:48:29|2608.73
20:48:30|2608.73
20:48:31|2609.29
20:48:32|2609.29
20:48:33|2609.75
20:48:34|2609.74
20:48:35|2609.61
20:48:36|2609.61
20:48:37|2609.61
20:48:38|2609.61
20:48:39|2609.75
20:48:41|2609.75
20:48:41|2609.75
20:48:42|2610.06
20:48:43|2610.43
20:48:45|2610.23
20:48:46|2610.22
20:48:47|2609.9
20:48:48|2609.9
20:48:48|2610.
20:48:50|2609.36
20:48:51|2609.35
20:48:52|2609.29
20:48:53|2609.24
20:48:53|2609.86
20:48:55|2610.15
20:48:56|2610.65
20:48:57|2611.07
20:48:58|2611.12
20:48:59|2611.34
20:49:00|2611.34
20:49:01|2611.02
20:49:02|2610.43
20:49:04|2610.19
20:49:04|2609.56
20:49:05|2609.8
20:49:06|2609.8
20:49:07|2609.96
20:49:08|2609.8
20:49:09|2609.8
20:49:10|2609.81
20:49:11|2610.34
20:49:12|2610.21
20:49:13|2610.42
20:49:14|2610.42
20:49:15|2610.06
20:49:16|2610.
20:49:17|2609.99
20:49:18|2610.05
20:49:19|2610.05
20:49:20|2610.06
20:49:21|2610.05
20:49:22|2610.05
20:49:23|2610.06
20:49:24|2610.06
20:49:25|2610.44
20:49:26|2610.53
20:49:28|2610.76
20:49:29|2610.52
20:49:30|2610.66
20:49:31|2609.99
20:49:32|2609.87
20:49:34|2609.56
20:49:34|2609.57
20:49:35|2609.57
20:49:36|2609.84
20:49:37|2610.35
20:49:38|2610.44
20:49:39|2610.3
20:49:40|2610.65
20:49:41|2611.08
20:49:42|2611.08
20:49:43|2611.07
20:49:45|2611.08
20:49:46|2611.07
20:49:46|2611.54
20:49:47|2611.72
20:49:48|2611.54
20:49:49|2611.08
20:49:50|2611.09
20:49:52|2611.08
20:49:53|2611.08
20:49:54|2611.08
20:49:54|2611.08
20:49:56|2611.2
20:49:56|2610.44
20:49:58|2610.43
20:49:59|2610.12
20:49:59|2610.51
20:50:01|2610.88
20:50:01|2611.62
20:50:02|2611.42
20:50:04|2611.43
20:50:04|2610.83
20:50:06|2610.82
20:50:06|2610.5
20:50:07|2610.49
20:50:08|2610.
20:50:09|2609.76
20:50:10|2610.09
20:50:11|2609.79
20:50:12|2609.51
20:50:14|2609.79
20:50:15|2610.56
20:50:15|2610.18
20:50:17|2610.17
20:50:18|2610.89
20:50:19|2611.79
20:50:20|2611.87
20:50:21|2611.89
20:50:22|2612.75
20:50:23|2612.76
20:50:24|2612.59
20:50:25|2613.25
20:50:26|2613.26
20:50:27|2612.54
20:50:29|2612.54
20:50:29|2612.17
20:50:30|2611.91
20:50:32|2611.9
20:50:33|2612.28
20:50:34|2611.86
20:50:35|2611.86
20:50:36|2611.86
20:50:37|2611.85
20:50:38|2611.86
20:50:40|2612.25
20:50:40|2612.25
20:50:41|2612.25
20:50:42|2612.25
20:50:43|2612.25
20:50:44|2612.46
20:50:45|2612.46
20:50:46|2612.96
20:50:47|2612.97
20:50:48|2612.97
20:50:49|2612.97
20:50:50|2613.4
20:50:51|2614.49
20:50:52|2614.68
20:50:53|2615.05
20:50:54|2614.95
20:50:55|2614.32
20:50:56|2614.32
20:50:57|2614.52
20:50:58|2614.52
20:50:59|2614.52
20:51:00|2614.36
20:51:01|2614.36
20:51:02|2614.36
20:51:03|2614.35
20:51:04|2614.31
20:51:05|2614.18
20:51:06|2614.19
20:51:07|2614.19
20:51:08|2614.18
20:51:09|2613.99
20:51:10|2613.28
20:51:11|2612.75
20:51:12|2612.75
20:51:13|2612.75
20:51:14|2612.75
20:51:15|2612.75
20:51:16|2612.32
20:51:18|2612.32
20:51:18|2612.32
20:51:19|2611.85
20:51:20|2611.47
20:51:21|2611.32
20:51:22|2611.32
20:51:23|2611.48
20:51:24|2611.15
20:51:26|2611.15
20:51:27|2611.15
20:51:28|2611.15
20:51:29|2611.31
20:51:30|2611.46
20:51:31|2611.46
20:51:32|2611.15
20:51:33|2611.31
20:51:34|2611.61
20:51:35|2611.8
20:51:36|2611.8
20:51:37|2611.8
20:51:38|2611.81
20:51:39|2612.33
20:51:40|2611.96
20:51:42|2611.83
20:51:43|2612.67
20:51:44|2612.67
20:51:45|2612.67
20:51:46|2612.67
20:51:47|2613.01
20:51:48|2613.
20:51:49|2613.01
20:51:50|2613.31
20:51:51|2613.
20:51:52|2612.69
20:51:53|2612.87
20:51:54|2612.86
20:51:55|2612.87
20:51:56|2613.12
20:51:57|2613.12
20:51:57|2612.68
20:51:59|2612.98
20:52:00|2613.12
20:52:01|2612.72
20:52:02|2612.72
20:52:03|2612.76
20:52:04|2613.05
20:52:04|2613.05
20:52:06|2613.05
20:52:07|2613.29
20:52:08|2613.29
20:52:09|2612.76
20:52:10|2612.76
20:52:11|2612.86
20:52:11|2612.87
20:52:13|2612.87
20:52:14|2612.88
20:52:15|2612.99
20:52:16|2612.88
20:52:17|2613.26
20:52:18|2613.
20:52:19|2612.77
20:52:20|2613.11
20:52:21|2615.37
20:52:22|2615.38
20:52:22|2615.99
20:52:24|2615.67
20:52:24|2615.68
20:52:26|2615.67
20:52:27|2615.68
20:52:28|2615.68
20:52:29|2615.24
20:52:30|2615.52
20:52:31|2615.33
20:52:32|2615.2
20:52:34|2614.91
20:52:35|2615.42
20:52:35|2615.51
20:52:37|2615.51
20:52:37|2615.51
20:52:39|2615.51
20:52:40|2615.51
20:52:41|2615.5
20:52:42|2615.98
20:52:43|2615.98
20:52:44|2615.99
20:52:45|2615.98
20:52:46|2615.74
20:52:47|2615.51
20:52:48|2615.51
20:52:49|2615.34
20:52:50|2615.34
20:52:52|2615.16
20:52:52|2615.16
20:52:53|2615.16
20:52:54|2614.73
20:52:55|2615.01
20:52:56|2614.87
20:52:57|2614.87
20:52:58|2614.06
20:52:59|2613.98
20:53:00|2614.45
20:53:02|2613.76
20:53:02|2614.15
20:53:04|2614.15
20:53:05|2614.28
20:53:06|2614.28
20:53:07|2614.28
20:53:08|2614.27
20:53:09|2614.45
20:53:09|2615.12
20:53:10|2615.13
20:53:12|2615.13
20:53:12|2615.13
20:53:14|2615.13
20:53:15|2614.73
20:53:16|2615.33
20:53:17|2615.32
20:53:18|2615.68
20:53:19|2615.69
20:53:20|2615.69
20:53:21|2615.69
20:53:22|2616.57
20:53:23|2616.9
20:53:24|2617.
20:53:25|2616.99
20:53:26|2616.57
20:53:27|2616.6
20:53:28|2616.58
20:53:29|2616.58
20:53:30|2616.57
20:53:32|2616.58
20:53:32|2616.99
20:53:34|2617.11
20:53:35|2617.11
20:53:36|2617.11
20:53:37|2616.58
20:53:38|2615.86
20:53:39|2615.86
20:53:40|2616.48
20:53:41|2616.8
20:53:43|2616.79
20:53:44|2616.54
20:53:44|2616.54
20:53:46|2616.78
20:53:46|2616.54
20:53:48|2616.54
20:53:49|2617.12
20:53:49|2617.11
20:53:51|2617.12
20:53:52|2617.11
20:53:53|2617.11
20:53:54|2617.11
20:53:55|2616.28
20:53:55|2616.28
20:53:57|2616.28
20:53:57|2616.28
20:53:59|2616.61
20:53:59|2616.6
20:54:01|2616.49
20:54:01|2617.26
20:54:02|2617.41
20:54:03|2617.42
20:54:04|2618.12
20:54:06|2618.15
20:54:07|2617.9
20:54:08|2617.78
20:54:09|2617.8
20:54:10|2617.8
20:54:11|2618.17
20:54:12|2618.21
20:54:12|2618.24
20:54:14|2617.82
20:54:15|2617.89
20:54:16|2618.42
20:54:17|2618.64
20:54:18|2618.65
20:54:19|2618.64
20:54:20|2618.35
20:54:21|2618.
20:54:22|2618.3
20:54:22|2618.34
20:54:24|2618.02
20:54:25|2618.03
20:54:26|2618.04
20:54:26|2618.03
20:54:27|2618.03
20:54:29|2618.
20:54:30|2618.01
20:54:31|2618.33
20:54:32|2618.35
20:54:34|2618.34
20:54:34|2618.04
20:54:35|2618.04
20:54:36|2618.03
20:54:38|2618.35
20:54:39|2618.97
20:54:40|2617.85
20:54:41|2617.08
20:54:42|2617.87
20:54:43|2618.42
20:54:44|2618.83
20:54:45|2618.83
20:54:47|2619.23
20:54:48|2618.92
20:54:48|2618.71
20:54:50|2618.72
20:54:50|2619.3
20:54:52|2619.3
20:54:53|2619.3
20:54:53|2619.59
20:54:54|2619.88
20:54:56|2619.87
20:54:57|2619.55
20:54:58|2619.97
20:54:59|2619.88
20:55:00|2619.88
20:55:01|2619.87
20:55:02|2620.33
20:55:03|2620.33
20:55:04|2621.24
20:55:05|2621.42
20:55:06|2621.41
20:55:07|2621.25
20:55:08|2621.25
20:55:09|2622.2
20:55:10|2622.39
20:55:11|2621.65
20:55:12|2621.24
20:55:13|2620.59
20:55:14|2620.
20:55:15|2619.71
20:55:16|2619.58
20:55:16|2618.79
20:55:18|2618.37
20:55:19|2618.38
20:55:19|2618.3
20:55:21|2618.46
20:55:21|2618.69
20:55:23|2618.63
20:55:24|2618.63
20:55:25|2618.63
20:55:26|2618.63
20:55:27|2618.36
20:55:28|2619.11
20:55:29|2619.1
20:55:30|2618.83
20:55:31|2618.4
20:55:32|2618.05
20:55:33|2617.8
20:55:35|2618.14
20:55:36|2618.18
20:55:37|2617.8
20:55:38|2617.8
20:55:40|2618.11
20:55:41|2618.29
20:55:41|2618.13
20:55:42|2618.25
20:55:43|2618.29
20:55:45|2618.29
20:55:46|2618.09
20:55:47|2618.09
20:55:48|2618.1
20:55:48|2618.1
20:55:49|2618.1
20:55:51|2618.42
20:55:51|2618.43
20:55:52|2618.43
20:55:54|2618.7
20:55:55|2619.15
20:55:56|2619.33
20:55:57|2618.61
20:55:58|2618.61
20:55:59|2618.84
20:55:59|2618.75
20:56:00|2618.7
20:56:02|2618.71
20:56:03|2618.71
20:56:03|2619.04
20:56:04|2619.1
20:56:06|2619.26
20:56:07|2618.61
20:56:08|2618.05
20:56:08|2618.01
20:56:10|2618.
20:56:11|2617.75
20:56:12|2617.65
20:56:12|2617.65
20:56:14|2617.4
20:56:15|2617.18
20:56:16|2617.39
20:56:17|2617.59
20:56:18|2617.19
20:56:19|2617.28
20:56:20|2617.96
20:56:21|2617.94
20:56:21|2617.52
20:56:23|2617.52
20:56:23|2617.92
20:56:25|2617.93
20:56:26|2617.93
20:56:27|2617.93
20:56:28|2618.3
20:56:29|2618.62
20:56:30|2619.02
20:56:31|2619.14
20:56:32|2619.14
20:56:32|2619.14
20:56:34|2618.7
20:56:36|2618.7
20:56:37|2618.7
20:56:38|2618.4
20:56:39|2618.83
20:56:40|2618.94
20:56:41|2618.99
20:56:42|2618.94
20:56:43|2618.94
20:56:44|2618.94
20:56:45|2618.94
20:56:46|2618.93
20:56:47|2618.94
20:56:48|2618.94
20:56:49|2618.93
20:56:50|2618.91
20:56:51|2618.91
20:56:52|2618.91
20:56:53|2618.91
20:56:54|2619.11
20:56:55|2619.43
20:56:57|2619.44
20:56:57|2619.44
20:56:58|2619.48
20:56:59|2619.48
20:57:00|2619.47
20:57:01|2618.91
20:57:02|2618.37
20:57:03|2618.38
20:57:04|2618.82
20:57:06|2618.54
20:57:07|2618.31
20:57:08|2617.72
20:57:09|2617.93
20:57:10|2618.11
20:57:10|2618.11
20:57:12|2618.11
20:57:13|2618.11
20:57:14|2618.11
20:57:14|2618.1
20:57:16|2618.1
20:57:17|2618.11
20:57:18|2618.11
20:57:19|2618.1
20:57:20|2618.11
20:57:21|2618.44
20:57:21|2618.36
20:57:23|2618.
20:57:24|2617.68
20:57:25|2618.07
20:57:26|2618.07
20:57:27|2618.38
20:57:28|2618.48
20:57:29|2618.49
20:57:30|2618.48
20:57:31|2618.48
20:57:32|2618.49
20:57:33|2618.48
20:57:34|2618.41
20:57:36|2618.41
20:57:36|2618.41
20:57:38|2618.41
20:57:39|2618.38
20:57:40|2618.32
20:57:41|2618.32
20:57:42|2618.32
20:57:43|2618.38
20:57:44|2618.38
20:57:45|2618.41
20:57:46|2618.41
20:57:48|2618.39
20:57:48|2618.31
20:57:50|2617.24
20:57:51|2617.51
20:57:52|2617.55
20:57:53|2617.39
20:57:53|2617.39
20:57:54|2617.41
20:57:56|2617.41
20:57:57|2617.4
20:57:58|2617.67
20:57:59|2617.96
20:58:00|2617.95
20:58:02|2617.95
20:58:03|2617.49
20:58:04|2617.66
20:58:04|2617.66
20:58:06|2617.66
20:58:07|2617.71
20:58:07|2617.7
20:58:09|2617.71
20:58:09|2617.71
20:58:11|2617.71
20:58:12|2617.66
20:58:13|2617.66
20:58:13|2617.43
20:58:14|2617.42
20:58:15|2617.42
20:58:17|2617.7
20:58:18|2617.7
20:58:19|2617.7
20:58:20|2617.48
20:58:20|2617.93
20:58:22|2617.93
20:58:22|2617.93
20:58:24|2617.93
20:58:24|2617.92
20:58:25|2617.93
20:58:27|2617.99
20:58:28|2617.99
20:58:28|2617.99
20:58:30|2618.
20:58:30|2618.
20:58:31|2617.79
20:58:32|2617.67
20:58:34|2617.67
20:58:34|2617.18
20:58:35|2617.48
20:58:36|2617.71
20:58:38|2617.71
20:58:39|2618.
20:58:40|2618.
20:58:41|2617.99
20:58:42|2618.11
20:58:44|2617.71
20:58:45|2617.72
20:58:46|2617.72
20:58:46|2617.41
20:58:48|2617.4
20:58:49|2617.79
20:58:49|2617.8
20:58:51|2617.01
20:58:52|2616.37
20:58:53|2616.35
20:58:54|2615.86
20:58:55|2615.86
20:58:56|2615.72
20:58:57|2616.05
20:58:58|2616.07
20:58:59|2616.07
20:59:00|2616.1
20:59:01|2616.09
20:59:02|2615.79
20:59:03|2615.69
20:59:04|2615.97
20:59:05|2616.84
20:59:06|2616.65
20:59:07|2616.64
20:59:08|2617.
20:59:09|2616.95
20:59:10|2616.95
20:59:11|2616.38
20:59:12|2616.45
20:59:13|2615.71
20:59:14|2616.56
20:59:15|2616.56
20:59:16|2616.56
20:59:17|2616.85
20:59:18|2618.47
20:59:19|2618.78
20:59:20|2618.77
20:59:21|2618.99
20:59:22|2618.77
20:59:23|2618.6
20:59:24|2618.59
20:59:25|2618.58
20:59:26|2618.6
20:59:27|2618.35
20:59:28|2618.35
20:59:29|2618.35
20:59:30|2618.36
20:59:31|2618.6
20:59:32|2618.61
20:59:33|2618.61
20:59:34|2618.61
20:59:35|2617.85
20:59:36|2617.38
20:59:38|2617.44
20:59:39|2617.74
20:59:39|2617.75
20:59:40|2617.75
20:59:42|2617.75
20:59:43|2617.88
20:59:44|2617.99
20:59:45|2617.88
20:59:46|2618.13
20:59:47|2617.87
20:59:48|2617.3
20:59:49|2617.34
20:59:50|2617.37
20:59:51|2617.7
20:59:53|2617.02
20:59:53|2616.19
20:59:54|2615.73
20:59:55|2615.9
20:59:56|2615.96
20:59:57|2615.65
20:59:58|2615.86
20:59:59|2615.55
21:00:00|2613.81
21:00:01|2613.75
21:00:02|2614.05
21:00:03|2614.08
21:00:04|2614.43
21:00:05|2614.43
21:00:06|2614.43
21:00:07|2614.53
21:00:09|2614.34
21:00:09|2614.28
21:00:11|2614.14
21:00:11|2614.75
21:00:12|2614.81
21:00:13|2614.81
21:00:14|2614.48
21:00:16|2614.41
21:00:17|2614.42
21:00:18|2614.42
21:00:19|2614.42
21:00:20|2615.33
21:00:21|2616.19
21:00:22|2616.19
21:00:23|2615.92
21:00:24|2615.92
21:00:25|2615.93
21:00:25|2615.93
21:00:27|2616.15
21:00:27|2616.56
21:00:28|2616.57
21:00:30|2617.27
21:00:31|2617.27
21:00:32|2617.27
21:00:33|2617.27
21:00:34|2617.26
21:00:34|2617.27
21:00:36|2617.27
21:00:37|2617.02
21:00:38|2616.9
21:00:40|2617.13
21:00:41|2617.3
21:00:42|2617.3
21:00:44|2617.29
21:00:44|2617.68
21:00:45|2617.68
21:00:46|2617.98
21:00:48|2618.17
21:00:49|2618.16
21:00:50|2618.16
21:00:50|2618.6
21:00:52|2618.67
21:00:53|2618.69
21:00:54|2618.98
21:00:55|2619.44
21:00:56|2619.87
21:00:57|2619.98
21:00:58|2619.85
21:00:59|2619.54
21:01:00|2619.87
21:01:01|2619.99
21:01:02|2619.64
21:01:03|2619.59
21:01:04|2619.89
21:01:05|2619.98
21:01:06|2619.98
21:01:06|2620.35
21:01:08|2620.28
21:01:09|2620.02
21:01:10|2620.01
21:01:11|2620.01
21:01:11|2620.01
21:01:13|2620.02
21:01:14|2620.02
21:01:14|2619.57
21:01:16|2619.24
21:01:17|2618.91
21:01:18|2618.78
21:01:19|2618.19
21:01:20|2618.33
21:01:20|2617.77
21:01:22|2617.42
21:01:23|2618.61
21:01:24|2618.61
21:01:25|2618.96
21:01:26|2618.66
21:01:27|2618.66
21:01:28|2618.66
21:01:29|2618.65
21:01:30|2617.96
21:01:31|2617.96
21:01:32|2617.96
21:01:33|2618.59
21:01:34|2618.59
21:01:35|2618.59
21:01:36|2618.27
21:01:37|2618.27
21:01:38|2618.27
21:01:40|2618.26
21:01:41|2618.9
21:01:42|2618.77
21:01:43|2618.43
21:01:43|2618.55
21:01:45|2618.55
21:01:45|2618.55
21:01:47|2618.31
21:01:48|2618.31
21:01:49|2618.94
21:01:51|2618.55
21:01:51|2618.54
21:01:52|2618.54
21:01:53|2618.54
21:01:55|2618.54
21:01:55|2618.54
21:01:56|2618.54
21:01:57|2618.54
21:01:59|2618.53
21:02:00|2618.27
21:02:01|2617.79
21:02:01|2617.3
21:02:03|2617.29
21:02:04|2617.26
21:02:04|2616.74
21:02:05|2616.2
21:02:06|2616.2
21:02:07|2616.2
21:02:09|2616.2
21:02:10|2616.2
21:02:10|2615.91
21:02:12|2615.69
21:02:13|2615.67
21:02:14|2614.44
21:02:15|2614.18
21:02:15|2614.
21:02:16|2613.51
21:02:17|2613.84
21:02:18|2613.4
21:02:20|2613.4
21:02:20|2613.4
21:02:21|2613.72
21:02:22|2614.2
21:02:23|2614.2
21:02:24|2614.2
21:02:26|2614.19
21:02:26|2613.4
21:02:27|2613.96
21:02:28|2613.86
21:02:29|2613.47
21:02:30|2613.47
21:02:31|2613.74
21:02:33|2613.92
21:02:34|2614.19
21:02:35|2614.82
21:02:36|2614.9
21:02:36|2614.91
21:02:37|2614.91
21:02:39|2614.92
21:02:40|2614.93
21:02:42|2614.93
21:02:43|2614.92
21:02:44|2614.93
21:02:45|2614.92
21:02:46|2614.92
21:02:47|2614.92
21:02:48|2614.93
21:02:49|2614.93
21:02:50|2614.93
21:02:51|2614.93
21:02:52|2614.63
21:02:53|2614.2
21:02:54|2614.19
21:02:55|2614.2
21:02:56|2614.2
21:02:57|2614.63
21:02:58|2614.88
21:02:59|2614.88
21:03:00|2614.33
21:03:01|2614.26
21:03:03|2614.2
21:03:03|2614.2
21:03:04|2614.2
21:03:06|2614.2
21:03:06|2614.2
21:03:07|2614.79
21:03:08|2614.8
21:03:09|2614.41
21:03:10|2614.41
21:03:12|2614.87
21:03:12|2614.87
21:03:14|2614.88
21:03:15|2614.71
21:03:16|2614.2
21:03:17|2614.
21:03:18|2613.76
21:03:19|2613.57
21:03:20|2613.58
21:03:21|2613.97
21:03:22|2614.12
21:03:23|2614.12
21:03:24|2614.12
21:03:25|2614.
21:03:26|2613.4
21:03:27|2613.39
21:03:28|2613.38
21:03:29|2613.22
21:03:30|2613.14
21:03:31|2613.05
21:03:32|2612.77
21:03:33|2613.09
21:03:34|2613.1
21:03:35|2613.1
21:03:35|2613.09
21:03:37|2613.09
21:03:38|2612.7
21:03:39|2612.32
21:03:40|2611.6
21:03:41|2611.47
21:03:42|2611.1
21:03:44|2611.
21:03:44|2611.01
21:03:45|2610.88
21:03:47|2611.34
21:03:47|2611.84
21:03:49|2611.85
21:03:50|2611.21
21:03:51|2611.01
21:03:52|2610.88
21:03:53|2610.87
21:03:54|2610.88
21:03:55|2611.03
21:03:56|2611.55
21:03:56|2611.79
21:03:58|2611.07
21:03:59|2610.91
21:04:00|2610.37
21:04:00|2609.1
21:04:02|2609.74
21:04:02|2608.73
21:04:03|2609.11
21:04:04|2609.76
21:04:05|2609.4
21:04:06|2609.4
21:04:07|2609.39
21:04:08|2609.4
21:04:09|2608.51
21:04:11|2608.51
21:04:12|2608.29
21:04:12|2608.27
21:04:13|2608.92
21:04:14|2608.99
21:04:15|2608.99
21:04:16|2609.1
21:04:18|2610.
21:04:19|2610.13
21:04:20|2610.56
21:04:21|2610.57
21:04:22|2609.86
21:04:23|2610.4
21:04:24|2610.28
21:04:25|2610.71
21:04:26|2611.61
21:04:27|2611.93
21:04:28|2611.93
21:04:29|2611.93
21:04:30|2611.93
21:04:31|2611.89
21:04:32|2611.42
21:04:33|2610.84
21:04:34|2610.3
21:04:35|2610.31
21:04:36|2610.04
21:04:37|2609.97
21:04:38|2609.84
21:04:39|2609.86
21:04:40|2610.63
21:04:42|2609.88
21:04:43|2610.31
21:04:44|2610.3
21:04:46|2610.3
21:04:47|2609.78
21:04:48|2610.02
21:04:49|2610.01
21:04:50|2610.86
21:04:52|2610.86
21:04:53|2610.65
21:04:54|2610.65
21:04:55|2610.65
21:04:56|2610.58
21:04:57|2610.58
21:04:58|2610.58
21:04:59|2610.57
21:05:00|2610.58
21:05:01|2610.86
21:05:01|2611.49
21:05:03|2611.68
21:05:04|2611.67
21:05:05|2611.67
21:05:06|2611.6
21:05:07|2611.47
21:05:08|2610.93
21:05:09|2610.86
21:05:10|2611.02
21:05:11|2611.03
21:05:13|2611.59
21:05:14|2612.1
21:05:15|2613.11
21:05:16|2613.54
21:05:16|2613.73
21:05:18|2613.72
21:05:19|2614.21
21:05:20|2614.62
21:05:21|2614.88
21:05:21|2614.99
21:05:23|2614.58
21:05:23|2614.39
21:05:25|2614.38
21:05:26|2614.37
21:05:26|2614.37
21:05:28|2614.38
21:05:28|2614.37
21:05:29|2614.37
21:05:31|2614.38
21:05:31|2614.37
21:05:33|2614.38
21:05:33|2614.38
21:05:35|2614.38
21:05:35|2614.38
21:05:37|2614.38
21:05:38|2614.38
21:05:39|2614.37
21:05:39|2614.38
21:05:40|2613.94
21:05:42|2613.39
21:05:43|2613.07
21:05:44|2613.08
21:05:45|2613.07
21:05:46|2612.92
21:05:47|2612.92
21:05:48|2612.91
21:05:50|2612.59
21:05:50|2612.01
21:05:52|2611.59
21:05:53|2611.28
21:05:54|2611.15
21:05:55|2610.84
21:05:57|2610.85
21:05:57|2610.85
21:05:59|2610.85
21:05:59|2610.95
21:06:00|2611.34
21:06:01|2611.71
21:06:02|2611.43
21:06:03|2612.03
21:06:04|2612.04
21:06:05|2611.82
21:06:06|2611.76
21:06:07|2611.76
21:06:08|2611.76
21:06:09|2611.76
21:06:10|2611.66
21:06:11|2610.98
21:06:12|2610.85
21:06:13|2610.81
21:06:14|2610.8
21:06:15|2610.81
21:06:16|2610.59
21:06:17|2610.15
21:06:18|2609.24
21:06:19|2609.59
21:06:20|2610.05
21:06:22|2609.25
21:06:23|2608.33
21:06:24|2608.33
21:06:25|2608.33
21:06:26|2608.72
21:06:27|2609.38
21:06:28|2609.37
21:06:29|2609.37
21:06:29|2609.38
21:06:31|2609.38
21:06:32|2609.7
21:06:32|2609.71
21:06:34|2609.71
21:06:35|2609.71
21:06:36|2609.38
21:06:37|2609.05
21:06:37|2608.86
21:06:39|2608.72
21:06:39|2608.71
21:06:41|2608.59
21:06:41|2608.69
21:06:43|2609.92
21:06:44|2610.71
21:06:46|2610.72
21:06:47|2610.4
21:06:48|2610.67
21:06:49|2610.68
21:06:50|2611.08
21:06:50|2611.07
21:06:52|2611.07
21:06:52|2611.08
21:06:54|2611.85
21:06:55|2611.84
21:06:56|2611.85
21:06:57|2611.66
21:06:58|2611.51
21:06:59|2611.52
21:07:00|2611.51
21:07:01|2611.4
21:07:03|2611.22
21:07:03|2610.4
21:07:05|2610.4
21:07:05|2610.4
21:07:06|2610.4
21:07:07|2610.4
21:07:08|2610.99
21:07:10|2610.99
21:07:10|2610.73
21:07:11|2610.41
21:07:12|2610.4
21:07:14|2610.17
21:07:14|2610.44
21:07:15|2610.44
21:07:17|2610.44
21:07:18|2610.44
21:07:19|2610.44
21:07:20|2610.51
21:07:21|2610.18
21:07:21|2610.18
21:07:23|2610.18
21:07:24|2610.61
21:07:25|2610.61
21:07:26|2610.61
21:07:27|2610.62
21:07:28|2609.79
21:07:29|2609.24
21:07:30|2609.2
21:07:31|2609.2
21:07:32|2609.53
21:07:33|2609.93
21:07:34|2610.62
21:07:34|2611.34
21:07:36|2612.27
21:07:37|2612.36
21:07:38|2611.96
21:07:39|2611.96
21:07:40|2611.96
21:07:41|2612.12
21:07:42|2612.47
21:07:43|2612.78
21:07:44|2613.21
21:07:46|2613.7
21:07:47|2613.31
21:07:48|2613.15
21:07:49|2613.28
21:07:50|2613.28
21:07:51|2613.14
21:07:52|2613.14
21:07:53|2613.15
21:07:54|2613.27
21:07:54|2613.27
21:07:55|2613.27
21:07:57|2612.7
21:07:58|2612.71
21:07:59|2613.1
21:08:00|2613.41
21:08:01|2613.42
21:08:02|2612.71
21:08:03|2612.08
21:08:04|2611.77
21:08:05|2611.25
21:08:06|2611.25
21:08:07|2611.25
21:08:08|2611.25
21:08:10|2611.25
21:08:10|2611.26
21:08:11|2611.26
21:08:12|2611.26
21:08:13|2611.26
21:08:14|2610.95
21:08:15|2610.62
21:08:16|2610.39
21:08:17|2610.39
21:08:18|2610.38
21:08:19|2610.38
21:08:20|2610.91
21:08:21|2610.92
21:08:22|2610.67
21:08:23|2610.39
21:08:24|2610.38
21:08:25|2610.38
21:08:26|2610.38
21:08:27|2610.38
21:08:28|2610.39
21:08:29|2610.39
21:08:30|2610.56
21:08:31|2610.91
21:08:32|2610.64
21:08:33|2610.63
21:08:34|2610.57
21:08:35|2610.57
21:08:36|2610.58
21:08:37|2610.58
21:08:39|2610.98
21:08:39|2611.14
21:08:40|2611.2
21:08:42|2611.04
21:08:42|2611.13
21:08:43|2611.13
21:08:45|2611.25
21:08:46|2611.25
21:08:47|2611.26
21:08:48|2611.26
21:08:49|2610.81
21:08:51|2610.53
21:08:52|2611.1
21:08:53|2611.11
21:08:54|2611.12
21:08:55|2611.13
21:08:56|2611.12
21:08:57|2611.13
21:08:58|2611.13
21:09:00|2611.25
21:09:01|2611.24
21:09:02|2611.24
21:09:02|2611.25
21:09:03|2611.24
21:09:04|2611.24
21:09:06|2611.14
21:09:07|2610.92
21:09:07|2610.92
21:09:08|2610.92
21:09:10|2610.62
21:09:11|2611.13
21:09:12|2611.15
21:09:13|2611.56
21:09:14|2611.55
21:09:14|2611.55
21:09:16|2611.55
21:09:17|2611.55
21:09:18|2611.26
21:09:19|2611.26
21:09:20|2611.26
21:09:21|2610.6
21:09:22|2610.61
21:09:23|2610.61
21:09:24|2610.6
21:09:25|2610.6
21:09:26|2610.61
21:09:26|2610.61
21:09:28|2610.61
21:09:29|2610.6
21:09:30|2610.75
21:09:31|2610.75
21:09:32|2610.74
21:09:32|2610.75
21:09:34|2611.27
21:09:34|2611.28
21:09:35|2611.27
21:09:37|2611.27
21:09:37|2611.28
21:09:38|2610.57
21:09:40|2610.08
21:09:41|2610.
21:09:41|2609.68
21:09:43|2609.56
21:09:44|2609.77
21:09:45|2609.74
21:09:46|2609.75
21:09:47|2609.75
21:09:48|2609.9
21:09:50|2610.4
21:09:51|2610.4
21:09:52|2610.6
21:09:53|2610.6
21:09:54|2610.37
21:09:55|2610.37
21:09:57|2610.37
21:09:57|2610.36
21:09:58|2610.36
21:09:59|2610.36
21:10:01|2610.36
21:10:02|2610.37
21:10:03|2610.37
21:10:04|2610.59
21:10:05|2610.6
21:10:06|2610.59
21:10:06|2610.59
21:10:08|2610.59
21:10:09|2610.95
21:10:10|2611.44
21:10:11|2611.45
21:10:12|2611.53
21:10:13|2611.13
21:10:13|2610.92
21:10:14|2610.92
21:10:16|2610.92
21:10:17|2610.93
21:10:17|2611.26
21:10:19|2611.26
21:10:19|2611.27
21:10:21|2611.27
21:10:22|2611.28
21:10:23|2611.27
21:10:24|2611.27
21:10:25|2611.27
21:10:26|2611.27
21:10:26|2610.84
21:10:28|2610.62
21:10:29|2610.38
21:10:30|2610.32
21:10:31|2610.38
21:10:32|2610.38
21:10:33|2611.25
21:10:34|2611.18
21:10:35|2611.18
21:10:36|2611.19
21:10:37|2611.39
21:10:38|2611.49
21:10:39|2611.56
21:10:40|2611.55
21:10:41|2611.55
21:10:42|2611.56
21:10:42|2611.55
21:10:44|2611.5
21:10:45|2611.5
21:10:46|2611.5
21:10:47|2611.5
21:10:48|2611.5
21:10:50|2611.26
21:10:51|2612.16
21:10:52|2612.92
21:10:53|2613.41
21:10:55|2613.41
21:10:56|2613.42
21:10:57|2613.42
21:10:58|2613.41
21:10:58|2613.39
21:10:59|2613.4
21:11:01|2613.08
21:11:01|2613.03
21:11:02|2613.04
21:11:03|2613.4
21:11:04|2613.4
21:11:06|2613.42
21:11:06|2613.71
21:11:08|2613.73
21:11:09|2613.76
21:11:10|2613.76
21:11:11|2613.87
21:11:12|2614.42
21:11:12|2614.42
21:11:14|2614.9
21:11:15|2615.43
21:11:16|2615.98
21:11:17|2616.7
21:11:18|2617.03
21:11:19|2616.46
21:11:20|2615.35
21:11:21|2615.35
21:11:22|2615.35
21:11:23|2615.35
21:11:24|2615.3
21:11:25|2615.22
21:11:26|2614.64
21:11:27|2614.07
21:11:28|2613.77
21:11:30|2613.87
21:11:30|2613.79
21:11:31|2613.79
21:11:32|2613.79
21:11:33|2613.23
21:11:34|2613.08
21:11:35|2612.67
21:11:36|2612.68
21:11:37|2612.68
21:11:38|2612.86
21:11:39|2613.07
21:11:40|2613.
21:11:41|2613.
21:11:42|2612.71
21:11:43|2613.08
21:11:44|2613.09
21:11:45|2613.03
21:11:46|2613.03
21:11:47|2613.02
21:11:49|2613.01
21:11:50|2613.01
21:11:51|2613.02
21:11:52|2613.01
21:11:53|2613.01
21:11:54|2613.02
21:11:55|2613.01
21:11:56|2613.02
21:11:57|2612.01
21:11:59|2611.56
21:11:59|2611.09
21:12:00|2610.43
21:12:01|2610.43
21:12:03|2610.43
21:12:04|2610.43
21:12:05|2610.43
21:12:06|2610.43
21:12:07|2610.43
21:12:08|2610.43
21:12:09|2610.32
21:12:10|2609.88
21:12:11|2609.43
21:12:12|2609.43
21:12:13|2609.43
21:12:14|2609.42
21:12:15|2609.43
21:12:16|2609.43
21:12:17|2610.09
21:12:18|2610.09
21:12:19|2610.89
21:12:20|2610.99
21:12:21|2611.09
21:12:22|2611.42
21:12:23|2611.44
21:12:24|2611.25
21:12:25|2610.85
21:12:26|2610.84
21:12:27|2610.47
21:12:28|2610.24
21:12:29|2610.24
21:12:30|2610.25
21:12:32|2610.25
21:12:32|2610.24
21:12:33|2610.24
21:12:34|2609.96
21:12:35|2609.96
21:12:36|2609.39
21:12:37|2608.01
21:12:38|2607.55
21:12:39|2605.89
21:12:40|2605.82
21:12:41|2605.83
21:12:42|2606.91
21:12:43|2607.49
21:12:44|2606.89
21:12:45|2606.01
21:12:46|2606.52
21:12:47|2606.5
21:12:48|2607.41
21:12:50|2607.26
21:12:51|2607.26
21:12:52|2607.26
21:12:53|2607.26
21:12:54|2607.26
21:12:55|2608.17
21:12:56|2608.16
21:12:58|2608.14
21:12:59|2608.15
21:13:00|2608.36
21:13:01|2608.23
21:13:02|2608.22
21:13:03|2608.52
21:13:04|2608.23
21:13:05|2608.23
21:13:06|2608.87
21:13:07|2609.24
21:13:08|2609.46
21:13:10|2608.58
21:13:11|2608.63
21:13:12|2608.63
21:13:12|2608.63
21:13:14|2608.92
21:13:15|2608.92
21:13:15|2609.79
21:13:17|2610.02
21:13:17|2610.03
21:13:18|2609.19
21:13:19|2609.15
21:13:20|2609.15
21:13:22|2609.14
21:13:23|2609.14
21:13:24|2609.14
21:13:25|2609.15
21:13:25|2609.19
21:13:27|2609.28
21:13:28|2609.29
21:13:29|2609.29
21:13:30|2609.02
21:13:31|2609.02
21:13:32|2609.02
21:13:33|2609.02
21:13:34|2609.28
21:13:35|2609.27
21:13:36|2609.27
21:13:37|2609.28
21:13:38|2609.28
21:13:39|2609.28
21:13:40|2609.27
21:13:41|2609.28
21:13:42|2609.28
21:13:43|2609.27
21:13:44|2609.66
21:13:45|2609.65
21:13:46|2609.65
21:13:47|2609.34
21:13:48|2609.34
21:13:49|2609.34
21:13:50|2609.34
21:13:51|2609.34
21:13:53|2609.66
21:13:53|2609.65
21:13:55|2609.65
21:13:55|2609.43
21:13:57|2609.19
21:13:59|2609.19
21:13:59|2609.19
21:14:00|2609.2
21:14:01|2609.01
21:14:02|2608.78
21:14:03|2608.97
21:14:05|2608.73
21:14:06|2608.57
21:14:07|2608.58
21:14:07|2608.58
21:14:08|2608.58
21:14:09|2609.24
21:14:11|2609.24
21:14:12|2609.43
21:14:13|2609.43
21:14:13|2609.43
21:14:14|2609.46
21:14:16|2609.51
21:14:17|2610.04
21:14:17|2610.03
21:14:18|2610.03
21:14:19|2610.17
21:14:21|2610.08
21:14:21|2610.08
21:14:23|2610.23
21:14:23|2609.98
21:14:25|2609.29
21:14:25|2609.2
21:14:26|2609.19
21:14:27|2609.08
21:14:28|2609.08
21:14:30|2608.84
21:14:30|2608.84
21:14:31|2608.85
21:14:32|2609.18
21:14:33|2609.19
21:14:34|2608.58
21:14:35|2608.58
21:14:36|2608.43
21:14:38|2608.43
21:14:39|2609.06
21:14:39|2609.06
21:14:41|2609.06
21:14:42|2609.06
21:14:43|2609.07
21:14:44|2609.07
21:14:44|2608.85
21:14:46|2608.29
21:14:47|2608.29
21:14:48|2608.29
21:14:49|2608.29
21:14:50|2608.29
21:14:50|2608.29
21:14:52|2608.29
21:14:54|2608.42
21:14:54|2608.62
21:14:55|2609.
21:14:56|2609.07
21:14:58|2609.08
21:14:59|2609.08
21:15:00|2609.08
21:15:01|2609.09
21:15:02|2609.08
21:15:02|2609.09
21:15:04|2609.
21:15:05|2608.76
21:15:06|2608.76
21:15:07|2608.76
21:15:08|2608.76
21:15:09|2608.77
21:15:10|2609.08
21:15:11|2609.36
21:15:12|2609.79
21:15:13|2610.08
21:15:14|2610.08
21:15:15|2609.94
21:15:16|2609.94
21:15:17|2609.93
21:15:18|2609.18
21:15:19|2608.27
21:15:20|2607.68
21:15:21|2607.47
21:15:22|2607.67
21:15:23|2607.73
21:15:24|2607.93
21:15:25|2608.05
21:15:26|2608.39
21:15:27|2608.39
21:15:28|2607.68
21:15:29|2607.68
21:15:31|2607.92
21:15:31|2608.56
21:15:32|2608.67
21:15:34|2608.67
21:15:35|2608.77
21:15:36|2608.77
21:15:36|2608.78
21:15:37|2608.77
21:15:38|2608.77
21:15:39|2609.34
21:15:41|2609.48
21:15:41|2609.49
21:15:42|2609.16
21:15:44|2608.95
21:15:45|2608.95
21:15:46|2608.94
21:15:47|2608.04
21:15:48|2608.04
21:15:49|2608.08
21:15:50|2608.49
21:15:51|2608.49
21:15:52|2608.5
21:15:53|2608.48
21:15:55|2608.49
21:15:56|2609.24
21:15:57|2609.49
21:15:57|2609.79
21:15:59|2609.67
21:16:00|2609.8
21:16:01|2609.85
21:16:02|2609.79
21:16:03|2609.79
21:16:04|2609.79
21:16:05|2609.79
21:16:06|2609.79
21:16:07|2609.8
21:16:08|2609.78
21:16:09|2608.96
21:16:10|2608.97
21:16:12|2608.97
21:16:12|2608.98
21:16:14|2608.98
21:16:15|2608.98
21:16:16|2608.23
21:16:16|2607.7
21:16:18|2607.7
21:16:18|2607.91
21:16:20|2607.68
21:16:20|2607.68
21:16:22|2607.32
21:16:23|2607.3
21:16:23|2607.3
21:16:24|2607.31
21:16:25|2607.31
21:16:26|2607.31
21:16:27|2607.3
21:16:28|2607.31
21:16:29|2607.14
21:16:31|2607.15
21:16:32|2607.14
21:16:33|2607.14
21:16:34|2607.14
21:16:35|2607.14
21:16:36|2607.15
21:16:37|2607.14
21:16:38|2607.15
21:16:39|2607.14
21:16:39|2606.
21:16:41|2606.
21:16:42|2606.
21:16:43|2606.
21:16:44|2606.
21:16:45|2605.88
21:16:46|2605.84
21:16:47|2605.36
21:16:48|2605.3
21:16:49|2605.3
21:16:50|2605.29
21:16:50|2605.3
21:16:52|2605.27
21:16:54|2605.26
21:16:55|2605.27
21:16:56|2605.82
21:16:57|2605.81
21:16:58|2605.15
21:16:59|2604.87
21:17:00|2604.88
21:17:01|2605.12
21:17:02|2606.51
21:17:03|2606.5
21:17:05|2606.86
21:17:06|2607.49
21:17:06|2607.36
21:17:07|2606.88
21:17:09|2607.1
21:17:09|2607.66
21:17:10|2607.66
21:17:12|2608.22
21:17:13|2608.76
21:17:13|2608.92
21:17:15|2608.95
21:17:15|2609.
21:17:17|2609.03
21:17:17|2609.06
21:17:19|2609.07
21:17:20|2609.17
21:17:21|2609.15
21:17:21|2608.5
21:17:22|2608.5
21:17:24|2608.5
21:17:25|2608.26
21:17:25|2608.54
21:17:26|2608.65
21:17:28|2608.99
21:17:28|2608.99
21:17:30|2608.99
21:17:30|2608.55
21:17:31|2608.55
21:17:33|2608.55
21:17:33|2608.54
21:17:34|2608.55
21:17:35|2608.54
21:17:37|2608.55
21:17:37|2608.55
21:17:39|2608.99
21:17:40|2608.99
21:17:40|2608.99
21:17:41|2608.94
21:17:43|2608.94
21:17:44|2608.94
21:17:45|2608.62
21:17:46|2608.62
21:17:47|2608.62
21:17:48|2608.61
21:17:49|2608.92
21:17:50|2608.68
21:17:51|2608.62
21:17:52|2608.33
21:17:53|2608.73
21:17:54|2608.72
21:17:56|2608.87
21:17:57|2608.87
21:17:58|2608.87
21:17:59|2608.99
21:18:00|2609.16
21:18:01|2609.16
21:18:02|2609.04
21:18:03|2609.04
21:18:05|2608.34
21:18:05|2608.09
21:18:06|2608.08
21:18:07|2608.09
21:18:08|2608.09
21:18:09|2608.09
21:18:10|2607.53
21:18:11|2607.95
21:18:12|2607.95
21:18:13|2607.95
21:18:14|2608.09
21:18:15|2608.08
21:18:16|2608.09
21:18:17|2608.09
21:18:18|2607.36
21:18:19|2607.35
21:18:20|2607.35
21:18:21|2607.93
21:18:22|2607.93
21:18:23|2608.
21:18:24|2608.
21:18:25|2608.
21:18:26|2607.99
21:18:27|2608.
21:18:28|2608.
21:18:29|2608.
21:18:30|2608.08
21:18:31|2608.08
21:18:32|2608.08
21:18:33|2608.07
21:18:34|2608.09
21:18:35|2608.23
21:18:36|2609.25
21:18:37|2609.4
21:18:38|2608.46
21:18:39|2608.22
21:18:40|2608.08
21:18:41|2608.09
21:18:42|2608.07
21:18:43|2608.07
21:18:44|2607.34
21:18:45|2606.67
21:18:46|2606.67
21:18:47|2606.5
21:18:48|2606.49
21:18:49|2606.5
21:18:50|2606.49
21:18:51|2606.49
21:18:52|2604.54
21:18:53|2603.7
21:18:54|2603.99
21:18:56|2605.58
21:18:57|2605.85
21:18:58|2605.84
21:19:00|2606.1
21:19:00|2606.17
21:19:02|2605.77
21:19:03|2605.87
21:19:04|2606.42
21:19:05|2606.43
21:19:06|2606.43
21:19:08|2606.93
21:19:08|2606.93
21:19:10|2606.93
21:19:11|2606.93
21:19:12|2607.42
21:19:13|2607.83
21:19:14|2608.23
21:19:15|2608.04
21:19:16|2608.04
21:19:17|2608.46
21:19:18|2608.49
21:19:19|2608.79
21:19:20|2609.4
21:19:21|2609.59
21:19:22|2609.6
21:19:23|2609.6
21:19:24|2609.27
21:19:25|2609.58
21:19:26|2609.57
21:19:27|2608.69
21:19:28|2608.7
21:19:30|2607.72
21:19:30|2607.54
21:19:31|2607.21
21:19:32|2607.67
21:19:33|2607.67
21:19:34|2607.78
21:19:35|2607.54
21:19:36|2607.22
21:19:37|2607.07
21:19:38|2607.06
21:19:39|2606.72
21:19:40|2606.61
21:19:41|2606.6
21:19:42|2606.39
21:19:43|2606.11
21:19:44|2606.39
21:19:45|2606.39
21:19:46|2606.91
21:19:47|2607.93
21:19:48|2607.94
21:19:49|2608.22
21:19:50|2608.83
21:19:51|2609.02
21:19:52|2609.52
21:19:53|2609.51
21:19:54|2608.7
21:19:55|2608.7
21:19:56|2608.71
21:19:58|2608.71
21:19:59|2608.71
21:19:59|2608.71
21:20:01|2609.54
21:20:03|2609.06
21:20:04|2609.06
21:20:05|2609.06
21:20:05|2608.72
21:20:07|2608.64
21:20:08|2608.22
21:20:09|2608.23
21:20:10|2608.62
21:20:11|2608.98
21:20:12|2608.98
21:20:13|2608.99
21:20:15|2609.7
21:20:15|2609.7
21:20:16|2609.71
21:20:17|2608.98
21:20:18|2608.72
21:20:19|2608.71
21:20:20|2608.72
21:20:21|2608.23
21:20:22|2608.14
21:20:24|2608.14
21:20:24|2608.14
21:20:26|2608.55
21:20:27|2609.
21:20:28|2609.29
21:20:28|2609.55
21:20:30|2609.55
21:20:31|2609.54
21:20:32|2609.22
21:20:33|2608.75
21:20:33|2608.56
21:20:35|2609.07
21:20:36|2609.08
21:20:37|2609.3
21:20:38|2609.51
21:20:39|2609.51
21:20:40|2609.51
21:20:41|2609.82
21:20:42|2609.82
21:20:42|2609.82
21:20:44|2609.89
21:20:44|2610.09
21:20:46|2610.09
21:20:47|2610.09
21:20:48|2609.82
21:20:49|2609.74
21:20:50|2609.74
21:20:51|2610.09
21:20:52|2610.41
21:20:53|2610.74
21:20:53|2610.29
21:20:55|2610.3
21:20:55|2610.3
21:20:57|2610.3
21:20:58|2610.3
21:20:59|2610.3
21:21:00|2610.3
21:21:02|2610.61
21:21:02|2610.61
21:21:03|2610.62
21:21:04|2610.62
21:21:05|2610.62
21:21:06|2610.39
21:21:07|2610.74
21:21:08|2610.73
21:21:10|2610.75
21:21:10|2610.99
21:21:12|2611.66
21:21:13|2611.67
21:21:13|2611.67
21:21:15|2612.14
21:21:15|2612.35
21:21:17|2612.02
21:21:18|2612.17
21:21:19|2612.37
21:21:19|2612.54
21:21:21|2612.16
21:21:22|2612.16
21:21:23|2612.02
21:21:24|2612.04
21:21:25|2612.04
21:21:26|2612.04
21:21:27|2611.71
21:21:28|2611.71
21:21:29|2611.99
21:21:30|2611.98
21:21:31|2612.
21:21:32|2612.
21:21:33|2610.88
21:21:34|2610.61
21:21:35|2610.61
21:21:36|2610.61
21:21:37|2610.61
21:21:38|2610.61
21:21:39|2610.61
21:21:40|2610.61
21:21:41|2610.61
21:21:42|2610.61
21:21:43|2610.61
21:21:44|2610.61
21:21:45|2610.61
21:21:46|2610.64
21:21:47|2610.86
21:21:48|2611.2
21:21:49|2611.64
21:21:50|2611.64
21:21:52|2610.69
21:21:52|2610.91
21:21:54|2610.91
21:21:55|2610.91
21:21:55|2610.9
21:21:56|2610.9
21:21:58|2611.09
21:21:59|2611.3
21:22:00|2611.18
21:22:01|2611.6
21:22:02|2611.65
21:22:03|2611.65
21:22:04|2611.66
21:22:05|2611.63
21:22:06|2611.27
21:22:08|2610.91
21:22:08|2610.91
21:22:10|2610.91
21:22:11|2610.91
21:22:12|2610.91
21:22:12|2611.03
21:22:14|2611.6
21:22:15|2611.6
21:22:15|2612.39
21:22:16|2612.39
21:22:18|2612.4
21:22:19|2612.76
21:22:19|2611.99
21:22:20|2611.98
21:22:22|2611.98
21:22:23|2611.99
21:22:24|2611.99
21:22:25|2611.13
21:22:26|2610.99
21:22:26|2610.98
21:22:28|2610.99
21:22:29|2610.99
21:22:30|2610.99
21:22:31|2610.98
21:22:32|2610.23
21:22:32|2610.21
21:22:34|2610.2
21:22:35|2610.2
21:22:36|2610.2
21:22:36|2610.2
21:22:38|2610.2
21:22:39|2610.19
21:22:40|2610.2
21:22:41|2610.53
21:22:42|2610.8
21:22:43|2610.56
21:22:44|2610.09
21:22:45|2609.3
21:22:46|2609.37
21:22:46|2609.77
21:22:48|2609.86
21:22:48|2609.85
21:22:50|2609.86
21:22:51|2609.86
21:22:51|2609.86
21:22:53|2609.86
21:22:53|2609.86
21:22:55|2609.86
21:22:56|2609.86
21:22:57|2609.86
21:22:58|2609.86
21:22:59|2609.86
21:23:00|2609.85
21:23:02|2609.86
21:23:02|2609.86
21:23:03|2609.86
21:23:05|2609.85
21:23:06|2609.53
21:23:07|2609.53
21:23:08|2609.53
21:23:09|2609.53
21:23:10|2609.2
21:23:11|2609.2
21:23:12|2609.2
21:23:13|2609.2
21:23:14|2609.2
21:23:15|2609.18
21:23:16|2609.18
21:23:18|2609.17
21:23:19|2609.18
21:23:19|2610.19
21:23:20|2610.83
21:23:22|2611.05
21:23:22|2611.05
21:23:23|2611.04
21:23:25|2611.04
21:23:25|2610.87
21:23:26|2610.71
21:23:27|2610.33
21:23:29|2610.33
21:23:30|2610.43
21:23:31|2610.74
21:23:32|2611.02
21:23:33|2611.08
21:23:34|2611.2
21:23:35|2611.22
21:23:36|2611.3
21:23:36|2611.3
21:23:38|2611.39
21:23:39|2611.3
21:23:40|2611.37
21:23:40|2611.38
21:23:42|2611.37
21:23:43|2611.37
21:23:44|2611.2
21:23:45|2611.2
21:23:46|2611.
21:23:47|2610.7
21:23:47|2610.97
21:23:49|2611.04
21:23:50|2611.04
21:23:51|2611.01
21:23:52|2611.02
21:23:52|2611.41
21:23:53|2611.41
21:23:55|2611.41
21:23:56|2611.4
21:23:57|2611.39
21:23:57|2611.32
21:23:58|2611.13
21:24:00|2610.74
21:24:01|2610.7
21:24:03|2610.71
21:24:03|2610.7
21:24:05|2611.29
21:24:06|2611.65
21:24:07|2612.2
21:24:08|2612.2
21:24:09|2612.2
21:24:10|2612.2
21:24:11|2612.2
21:24:13|2612.2
21:24:13|2612.2
21:24:14|2612.38
21:24:15|2612.89
21:24:16|2612.9
21:24:17|2612.9
21:24:18|2612.89
21:24:19|2613.44
21:24:20|2613.45
21:24:21|2613.79
21:24:22|2613.99
21:24:23|2614.
21:24:24|2614.99
21:24:25|2614.99
21:24:26|2615.
21:24:27|2616.02
21:24:28|2616.02
21:24:29|2616.01
21:24:30|2616.01
21:24:31|2615.31
21:24:32|2614.74
21:24:33|2614.23
21:24:34|2614.01
21:24:35|2613.89
21:24:36|2613.9
21:24:37|2613.9
21:24:38|2613.9
21:24:39|2613.33
21:24:40|2613.72
21:24:41|2613.72
21:24:42|2614.52
21:24:43|2614.52
21:24:44|2614.52
21:24:45|2614.52
21:24:47|2615.05
21:24:48|2614.41
21:24:49|2613.94
21:24:49|2613.91
21:24:51|2613.91
21:24:51|2613.91
21:24:52|2614.21
21:24:53|2614.21
21:24:54|2614.21
21:24:55|2614.2
21:24:56|2614.21
21:24:57|2613.92
21:24:58|2614.08
21:25:00|2613.64
21:25:01|2613.3
21:25:02|2613.38
21:25:04|2614.06
21:25:04|2614.21
21:25:05|2614.24
21:25:06|2614.62
21:25:08|2614.62
21:25:09|2614.62
21:25:10|2614.62
21:25:11|2615.06
21:25:12|2615.06
21:25:13|2615.06
21:25:14|2615.06
21:25:15|2614.91
21:25:17|2615.31
21:25:17|2615.52
21:25:18|2615.52
21:25:19|2615.52
21:25:20|2615.52
21:25:21|2615.51
21:25:22|2616.13
21:25:23|2616.14
21:25:24|2615.93
21:25:25|2615.87
21:25:26|2615.85
21:25:27|2615.32
21:25:28|2615.53
21:25:29|2615.32
21:25:30|2615.32
21:25:31|2615.32
21:25:32|2615.32
21:25:33|2615.31
21:25:34|2615.04
21:25:35|2615.04
21:25:36|2615.01
21:25:37|2615.5
21:25:38|2615.51
21:25:39|2615.64
21:25:40|2615.64
21:25:41|2615.64
21:25:42|2615.84
21:25:43|2615.84
21:25:44|2615.58
21:25:45|2615.58
21:25:46|2615.84
21:25:47|2615.85
21:25:48|2615.85
21:25:49|2615.85
21:25:50|2615.85
21:25:52|2615.84
21:25:52|2615.84
21:25:53|2615.32
21:25:55|2614.93
21:25:56|2614.93
21:25:56|2614.92
21:25:57|2614.93
21:25:58|2614.92
21:25:59|2614.92
21:26:00|2614.93
21:26:01|2614.93
21:26:03|2614.93
21:26:04|2615.57
21:26:06|2615.57
21:26:07|2615.71
21:26:08|2615.36
21:26:09|2615.57
21:26:10|2615.57
21:26:11|2615.57
21:26:12|2615.56
21:26:13|2615.57
21:26:14|2615.57
21:26:15|2615.56
21:26:16|2615.56
21:26:17|2615.56
21:26:18|2615.77
21:26:19|2616.29
21:26:20|2616.29
21:26:21|2615.4
21:26:21|2615.4
21:26:23|2615.24
21:26:24|2615.42
21:26:25|2615.69
21:26:26|2615.51
21:26:27|2615.51
21:26:28|2615.37
21:26:29|2615.36
21:26:29|2615.37
21:26:31|2614.94
21:26:32|2614.93
21:26:33|2614.94
21:26:33|2614.94
21:26:35|2614.94
21:26:36|2614.93
21:26:37|2614.94
21:26:38|2614.94
21:26:39|2614.94
21:26:39|2614.94
21:26:41|2615.57
21:26:41|2615.57
21:26:43|2615.56
21:26:44|2615.91
21:26:44|2615.91
21:26:46|2615.92
21:26:47|2615.91
21:26:48|2615.92
21:26:49|2616.51
21:26:50|2616.51
21:26:51|2616.48
21:26:52|2616.48
21:26:53|2616.48
21:26:54|2616.18
21:26:55|2616.39
21:26:56|2616.21
21:26:57|2616.21
21:26:58|2616.18
21:26:59|2616.17
21:27:00|2616.18
21:27:01|2615.93
21:27:02|2615.93
21:27:03|2616.13
21:27:05|2616.11
21:27:06|2616.14
21:27:07|2616.09
21:27:08|2616.09
21:27:09|2616.11
21:27:11|2616.12
21:27:11|2615.6
21:27:13|2615.6
21:27:14|2615.23
21:27:14|2615.1
21:27:15|2615.1
21:27:17|2615.1
21:27:18|2615.1
21:27:19|2615.1
21:27:20|2615.1
21:27:20|2615.1
21:27:22|2615.09
21:27:23|2615.1
21:27:24|2615.1
21:27:25|2615.1
21:27:26|2615.1
21:27:28|2615.1
21:27:28|2615.09
21:27:29|2614.89
21:27:30|2614.71
21:27:31|2614.71
21:27:32|2614.71
21:27:33|2614.71
21:27:34|2614.71
21:27:35|2614.68
21:27:36|2614.24
21:27:37|2614.22
21:27:38|2614.07
21:27:39|2613.52
21:27:41|2613.36
21:27:41|2613.36
21:27:43|2613.36
21:27:43|2613.36
21:27:45|2613.36
21:27:46|2613.57
21:27:47|2613.52
21:27:48|2613.36
21:27:49|2613.36
21:27:50|2613.36
21:27:51|2613.36
21:27:51|2613.36
21:27:53|2613.33
21:27:54|2613.33
21:27:55|2613.32
21:27:56|2613.32
21:27:56|2613.35
21:27:58|2613.34
21:27:59|2613.35
21:28:00|2613.2
21:28:01|2613.2
21:28:02|2613.2
21:28:03|2613.2
21:28:04|2613.2
21:28:06|2613.78
21:28:06|2613.78
21:28:07|2613.78
21:28:08|2613.83
21:28:09|2613.84
21:28:10|2613.84
21:28:12|2613.84
21:28:13|2613.83
21:28:14|2613.83
21:28:15|2613.83
21:28:16|2613.84
21:28:17|2613.84
21:28:18|2613.84
21:28:19|2613.84
21:28:20|2613.21
21:28:21|2612.5
21:28:23|2612.4
21:28:23|2612.65
21:28:24|2612.15
21:28:25|2612.15
21:28:26|2612.15
21:28:27|2612.14
21:28:28|2612.15
21:28:29|2612.15
21:28:30|2612.15
21:28:31|2612.15
21:28:32|2612.15
21:28:33|2612.15
21:28:34|2612.15
21:28:35|2612.14
21:28:36|2611.19
21:28:37|2611.44
21:28:38|2611.44
21:28:39|2611.04
21:28:40|2611.04
21:28:41|2611.18
21:28:43|2611.19
21:28:43|2611.19
21:28:45|2611.96
21:28:46|2612.15
21:28:47|2612.15
21:28:48|2612.15
21:28:49|2612.14
21:28:50|2612.14
21:28:51|2611.94
21:28:52|2611.94
21:28:52|2611.95
21:28:54|2611.95
21:28:55|2611.95
21:28:56|2611.94
21:28:56|2611.94
21:28:58|2611.95
21:28:59|2611.95
21:29:00|2611.95
21:29:01|2611.95
21:29:02|2611.95
21:29:03|2611.94
21:29:04|2611.97
21:29:05|2611.25
21:29:06|2611.39
21:29:07|2611.34
21:29:08|2611.35
21:29:10|2611.34
21:29:11|2611.34
21:29:12|2611.35
21:29:12|2611.34
21:29:14|2611.34
21:29:15|2611.2
21:29:16|2611.03
21:29:17|2610.74
21:29:18|2610.84
21:29:19|2610.84
21:29:20|2610.75
21:29:21|2610.75
21:29:22|2610.75
21:29:23|2610.75
21:29:24|2610.75
21:29:26|2611.97
21:29:26|2611.97
21:29:27|2612.6
21:29:28|2612.6
21:29:29|2612.75
21:29:31|2612.75
21:29:31|2612.76
21:29:33|2612.43
21:29:34|2612.43
21:29:34|2612.76
21:29:35|2612.76
21:29:36|2612.76
21:29:37|2612.96
21:29:38|2612.96
21:29:39|2612.96
21:29:41|2612.97
21:29:41|2612.97
21:29:42|2612.97
21:29:44|2612.97
21:29:45|2612.97
21:29:46|2612.97
21:29:46|2612.97
21:29:47|2612.97
21:29:48|2612.97
21:29:49|2612.97
21:29:50|2612.97
21:29:51|2612.97
21:29:52|2612.97
21:29:53|2612.97
21:29:54|2612.76
21:29:56|2612.24
21:29:56|2612.23
21:29:58|2612.08
21:29:58|2612.95
21:29:59|2612.44
21:30:00|2612.44
21:30:01|2612.44
21:30:02|2612.16
21:30:03|2612.16
21:30:05|2612.16
21:30:06|2612.6
21:30:07|2612.59
21:30:08|2612.99
21:30:10|2612.45
21:30:10|2612.45
21:30:11|2612.2
21:30:13|2612.45
21:30:14|2612.45
21:30:15|2612.1
21:30:16|2612.1
21:30:16|2612.1
21:30:18|2612.45
21:30:18|2612.45
21:30:19|2611.8
21:30:20|2611.73
21:30:21|2611.39
21:30:23|2611.38
21:30:23|2611.38
21:30:25|2611.73
21:30:26|2611.73
21:30:27|2611.59
21:30:27|2611.46
21:30:29|2611.46
21:30:29|2610.83
21:30:30|2610.69
21:30:31|2610.68
21:30:33|2610.69
21:30:33|2611.17
21:30:34|2611.97
21:30:35|2611.97
21:30:36|2611.98
21:30:37|2611.99
21:30:39|2611.99
21:30:39|2612.81
21:30:41|2613.83
21:30:41|2613.65
21:30:42|2613.5
21:30:43|2612.99
21:30:44|2612.98
21:30:45|2613.64
21:30:47|2613.84
21:30:48|2613.81
21:30:48|2613.8
21:30:49|2613.31
21:30:51|2613.6
21:30:52|2613.31
21:30:53|2612.67
21:30:54|2612.34
21:30:55|2611.74
21:30:56|2611.59
21:30:57|2611.6
21:30:58|2611.24
21:30:59|2611.22
21:31:00|2611.01
21:31:01|2611.56
21:31:02|2611.06
21:31:03|2610.71
21:31:04|2611.93
21:31:05|2611.98
21:31:06|2611.99
21:31:07|2611.82
21:31:09|2611.82
21:31:09|2611.69
21:31:10|2612.47
21:31:11|2612.47
21:31:12|2612.35
21:31:14|2612.35
21:31:15|2612.35
21:31:16|2611.96
21:31:17|2611.66
21:31:18|2611.8
21:31:19|2611.8
21:31:20|2611.8
21:31:21|2611.8
21:31:22|2612.24
21:31:23|2612.04
21:31:23|2612.04
21:31:25|2612.04
21:31:26|2612.23
21:31:27|2612.35
21:31:28|2612.35
21:31:28|2612.34
21:31:30|2611.84
21:31:31|2611.8
21:31:32|2611.8
21:31:33|2612.16
21:31:34|2612.17
21:31:35|2612.17
21:31:35|2612.17
21:31:36|2612.17
21:31:38|2612.17
21:31:39|2611.51
21:31:40|2611.9
21:31:40|2611.96
21:31:41|2612.16
21:31:43|2612.02
21:31:44|2612.02
21:31:45|2612.02
21:31:46|2612.02
21:31:47|2611.78
21:31:48|2611.78
21:31:49|2611.77
21:31:50|2611.77
21:31:51|2611.77
21:31:52|2611.78
21:31:53|2612.
21:31:54|2612.
21:31:54|2612.02
21:31:56|2612.01
21:31:57|2612.01
21:31:58|2611.86
21:31:59|2611.86
21:31:59|2611.86
21:32:01|2611.87
21:32:02|2612.35
21:32:02|2612.53
21:32:04|2612.54
21:32:05|2612.7
21:32:05|2612.8
21:32:07|2612.8
21:32:08|2612.81
21:32:09|2612.8
21:32:10|2612.83
21:32:12|2613.14
21:32:12|2613.16
21:32:14|2613.19
21:32:15|2612.83
21:32:16|2612.47
21:32:17|2612.47
21:32:18|2612.11
21:32:19|2612.11
21:32:20|2612.11
21:32:21|2612.2
21:32:22|2612.2
21:32:23|2612.53
21:32:24|2612.53
21:32:25|2612.47
21:32:26|2612.11
21:32:27|2612.11
21:32:28|2612.52
21:32:30|2612.52
21:32:31|2612.52
21:32:31|2612.52
21:32:33|2612.52
21:32:34|2612.47
21:32:35|2611.94
21:32:36|2611.94
21:32:37|2611.95
21:32:38|2612.41
21:32:39|2612.41
21:32:40|2612.42
21:32:41|2612.4
21:32:42|2611.87
21:32:43|2611.78
21:32:44|2612.46
21:32:45|2612.46
21:32:46|2612.46
21:32:47|2612.46
21:32:48|2612.53
21:32:49|2612.53
21:32:50|2612.53
21:32:51|2612.52
21:32:52|2612.53
21:32:53|2612.52
21:32:54|2612.53
21:32:55|2612.53
21:32:56|2612.53
21:32:57|2612.46
21:32:58|2612.15
21:32:59|2611.77
21:33:00|2611.77
21:33:01|2611.78
21:33:02|2611.93
21:33:03|2612.12
21:33:04|2611.92
21:33:05|2611.92
21:33:06|2611.78
21:33:07|2611.93
21:33:08|2612.12
21:33:09|2612.12
21:33:11|2612.85
21:33:11|2612.85
21:33:13|2613.07
21:33:14|2612.83
21:33:15|2612.83
21:33:16|2612.84
21:33:17|2612.97
21:33:19|2612.87
21:33:19|2612.83
21:33:20|2612.84
21:33:21|2612.9
21:33:22|2613.15
21:33:23|2613.21
21:33:25|2613.21
21:33:26|2613.2
21:33:27|2613.21
21:33:28|2613.36
21:33:29|2613.43
21:33:30|2613.43
21:33:31|2613.42
21:33:32|2614.
21:33:33|2614.
21:33:34|2614.01
21:33:35|2614.01
21:33:36|2614.01
21:33:37|2614.01
21:33:38|2614.01
21:33:39|2614.23
21:33:40|2614.23
21:33:41|2614.23
21:33:42|2614.23
21:33:43|2614.24
21:33:44|2612.58
21:33:45|2612.51
21:33:46|2612.58
21:33:47|2612.89
21:33:48|2612.89
21:33:49|2612.89
21:33:50|2611.81
21:33:51|2611.81
21:33:52|2611.8
21:33:53|2611.81
21:33:54|2611.13
21:33:55|2611.1
21:33:56|2610.84
21:33:57|2610.83
21:33:58|2610.7
21:33:59|2610.69
21:34:00|2610.7
21:34:01|2610.86
21:34:02|2611.77
21:34:03|2611.47
21:34:04|2610.88
21:34:05|2610.71
21:34:06|2610.71
21:34:07|2610.7
21:34:08|2610.7
21:34:09|2610.7
21:34:10|2610.68
21:34:12|2610.45
21:34:12|2610.45
21:34:14|2610.16
21:34:15|2610.01
21:34:16|2610.
21:34:18|2610.45
21:34:19|2610.17
21:34:20|2610.16
21:34:21|2610.89
21:34:22|2611.47
21:34:22|2611.98
21:34:23|2611.98
21:34:25|2612.58
21:34:26|2612.58
21:34:27|2612.25
21:34:29|2611.99
21:34:29|2612.
21:34:31|2612.
21:34:32|2612.
21:34:33|2612.
21:34:34|2612.
21:34:34|2612.
21:34:35|2612.58
21:34:37|2612.59
21:34:37|2612.78
21:34:39|2612.25
21:34:40|2612.01
21:34:41|2612.01
21:34:42|2612.41
21:34:42|2612.01
21:34:44|2612.34
21:34:45|2612.
21:34:46|2611.15
21:34:47|2610.61
21:34:48|2609.5
21:34:49|2609.22
21:34:50|2609.01
21:34:51|2609.
21:34:52|2609.01
21:34:53|2609.01
21:34:54|2609.
21:34:55|2609.
21:34:56|2608.99
21:34:57|2609.
21:34:58|2608.86
21:34:59|2608.8
21:35:00|2608.8
21:35:01|2608.04
21:35:02|2608.03
21:35:03|2608.83
21:35:04|2608.83
21:35:05|2608.84
21:35:06|2610.32
21:35:07|2610.57
21:35:08|2611.17
21:35:09|2611.58
21:35:10|2611.31
21:35:11|2611.3
21:35:13|2610.97
21:35:13|2610.93
21:35:14|2610.93
21:35:16|2610.92
21:35:16|2610.93
21:35:18|2610.93
21:35:18|2610.96
21:35:20|2611.52
21:35:21|2611.52
21:35:22|2611.52
21:35:23|2611.53
21:35:24|2611.53
21:35:25|2611.52
21:35:26|2611.19
21:35:27|2611.19
21:35:28|2611.19
21:35:29|2611.18
21:35:30|2611.44
21:35:31|2611.2
21:35:31|2611.2
21:35:33|2610.92
21:35:34|2610.93
21:35:34|2611.34
21:35:36|2611.33
21:35:37|2611.62
21:35:38|2611.61
21:35:39|2611.61
21:35:40|2611.62
21:35:41|2611.61
21:35:42|2611.62
21:35:43|2611.61
21:35:44|2611.62
21:35:45|2611.61
21:35:46|2611.64
21:35:46|2611.76
21:35:48|2611.61
21:35:49|2611.24
21:35:50|2611.24
21:35:51|2611.23
21:35:52|2611.
21:35:53|2610.93
21:35:54|2610.63
21:35:55|2610.62
21:35:57|2611.26
21:35:57|2611.55
21:35:58|2611.73
21:35:59|2611.71
21:36:00|2611.41
21:36:01|2611.08
21:36:02|2610.71
21:36:03|2610.72
21:36:04|2610.72
21:36:05|2610.71
21:36:06|2610.96
21:36:08|2610.95
21:36:09|2610.95
21:36:09|2610.95
21:36:10|2610.95
21:36:12|2610.95
21:36:13|2610.95
21:36:14|2611.07
21:36:16|2611.07
21:36:17|2611.07
21:36:18|2611.07
21:36:19|2611.07
21:36:20|2611.08
21:36:21|2611.08
21:36:22|2611.08
21:36:23|2611.08
21:36:24|2611.07
21:36:26|2611.08
21:36:26|2611.08
21:36:28|2611.07
21:36:28|2610.54
21:36:30|2610.71
21:36:31|2610.7
21:36:32|2610.54
21:36:33|2610.51
21:36:34|2610.69
21:36:34|2610.53
21:36:36|2610.
21:36:36|2610.
21:36:38|2610.31
21:36:38|2610.31
21:36:40|2610.33
21:36:40|2610.34
21:36:42|2610.33
21:36:42|2610.34
21:36:44|2610.34
21:36:45|2610.34
21:36:46|2610.53
21:36:46|2610.33
21:36:48|2610.33
21:36:48|2610.25
21:36:50|2610.82
21:36:51|2610.83
21:36:52|2610.82
21:36:52|2610.82
21:36:53|2610.43
21:36:54|2610.34
21:36:55|2610.35
21:36:57|2610.35
21:36:58|2610.5
21:36:59|2610.57
21:36:59|2610.57
21:37:00|2610.57
21:37:01|2610.57
21:37:02|2610.56
21:37:04|2610.56
21:37:05|2610.57
21:37:06|2610.57
21:37:07|2610.57
21:37:08|2610.56
21:37:08|2610.56
21:37:09|2610.92
21:37:11|2610.92
21:37:12|2611.21
21:37:12|2611.09
21:37:14|2611.61
21:37:15|2611.76
21:37:16|2611.76
21:37:18|2611.76
21:37:19|2611.43
21:37:20|2610.95
21:37:21|2610.94
21:37:22|2610.95
21:37:23|2610.95
21:37:24|2611.12
21:37:26|2611.12
21:37:26|2611.12
21:37:27|2611.12
21:37:28|2610.81
21:37:29|2610.62
21:37:30|2610.62
21:37:31|2610.34
21:37:33|2610.34
21:37:34|2610.34
21:37:35|2610.34
21:37:36|2610.19
21:37:37|2610.19
21:37:38|2610.15
21:37:38|2610.
21:37:39|2610.
21:37:40|2610.
21:37:42|2610.
21:37:43|2610.26
21:37:43|2610.32
21:37:45|2610.32
21:37:46|2610.31
21:37:47|2610.31
21:37:48|2610.27
21:37:49|2610.01
21:37:50|2610.
21:37:51|2610.
21:37:52|2610.
21:37:53|2610.
21:37:54|2610.33
21:37:55|2610.33
21:37:56|2610.51
21:37:57|2610.52
21:37:58|2610.52
21:37:59|2610.55
21:38:01|2610.39
21:38:01|2610.39
21:38:02|2610.32
21:38:03|2610.32
21:38:04|2610.32
21:38:05|2610.01
21:38:07|2610.01
21:38:08|2610.01
21:38:08|2610.02
21:38:09|2610.02
21:38:11|2610.
21:38:12|2610.3
21:38:12|2610.56
21:38:13|2610.56
21:38:15|2610.56
21:38:16|2610.55
21:38:18|2610.56
21:38:19|2610.64
21:38:20|2610.64
21:38:21|2610.67
21:38:22|2611.19
21:38:22|2611.56
21:38:24|2611.55
21:38:25|2611.56
21:38:27|2611.56
21:38:27|2611.56
21:38:28|2611.56
21:38:29|2611.55
21:38:30|2611.55
21:38:31|2611.87
21:38:33|2612.33
21:38:34|2612.34
21:38:35|2612.34
21:38:36|2612.69
21:38:38|2612.69
21:38:38|2612.37
21:38:39|2611.78
21:38:40|2611.77
21:38:41|2611.77
21:38:42|2611.78
21:38:43|2612.03
21:38:44|2612.26
21:38:45|2612.27
21:38:46|2612.27
21:38:47|2612.32
21:38:48|2612.33
21:38:49|2612.33
21:38:50|2612.32
21:38:51|2612.55
21:38:52|2612.56
21:38:53|2612.55
21:38:54|2612.32
21:38:55|2612.33
21:38:56|2612.68
21:38:57|2612.52
21:38:58|2612.52
21:38:59|2612.7
21:39:00|2612.7
21:39:01|2612.7
21:39:02|2612.7
21:39:03|2612.7
21:39:04|2612.69
21:39:05|2612.7
21:39:06|2612.69
21:39:07|2612.71
21:39:08|2612.71
21:39:09|2612.71
21:39:10|2613.25
21:39:11|2613.67
21:39:12|2613.95
21:39:13|2614.19
21:39:14|2614.35
21:39:16|2615.
21:39:17|2615.55
21:39:18|2615.7
21:39:20|2615.71
21:39:20|2616.25
21:39:22|2617.25
21:39:23|2616.59
21:39:24|2616.24
21:39:25|2615.74
21:39:26|2615.86
21:39:27|2615.87
21:39:28|2615.91
21:39:29|2615.91
21:39:30|2615.91
21:39:31|2616.26
21:39:32|2617.08
21:39:34|2617.44
21:39:34|2617.44
21:39:35|2617.44
21:39:36|2617.33
21:39:37|2617.83
21:39:38|2617.99
21:39:40|2618.61
21:39:40|2618.6
21:39:41|2618.61
21:39:43|2618.02
21:39:43|2618.16
21:39:45|2618.03
21:39:46|2618.03
21:39:46|2618.03
21:39:48|2618.03
21:39:49|2618.03
21:39:49|2617.99
21:39:51|2618.
21:39:52|2618.
21:39:53|2617.99
21:39:54|2617.98
21:39:55|2617.65
21:39:56|2617.49
21:39:56|2617.49
21:39:58|2617.12
21:39:59|2617.59
21:40:00|2617.58
21:40:00|2617.59
21:40:02|2617.6
21:40:03|2617.61
21:40:04|2618.
21:40:05|2618.
21:40:06|2618.54
21:40:07|2618.61
21:40:08|2618.61
21:40:09|2618.61
21:40:10|2618.6
21:40:11|2618.61
21:40:12|2618.93
21:40:13|2618.99
21:40:13|2619.
21:40:15|2618.37
21:40:16|2618.28
21:40:17|2618.42
21:40:19|2618.42
21:40:20|2618.61
21:40:21|2618.96
21:40:22|2618.96
21:40:23|2619.
21:40:23|2619.
21:40:25|2618.76
21:40:26|2618.6
21:40:27|2618.63
21:40:28|2618.82
21:40:29|2618.81
21:40:30|2618.82
21:40:30|2618.82
21:40:32|2618.98
21:40:33|2618.65
21:40:34|2618.65
21:40:35|2618.64
21:40:36|2618.65
21:40:37|2618.65
21:40:38|2618.82
21:40:39|2618.83
21:40:41|2618.96
21:40:41|2618.83
21:40:42|2618.83
21:40:43|2618.95
21:40:44|2618.95
21:40:45|2619.1
21:40:47|2619.57
21:40:48|2619.57
21:40:49|2619.6
21:40:50|2619.06
21:40:51|2618.83
21:40:52|2619.24
21:40:53|2619.57
21:40:54|2619.7
21:40:54|2619.71
21:40:56|2620.6
21:40:57|2620.59
21:40:58|2620.6
21:40:59|2620.6
21:41:00|2620.6
21:41:01|2620.6
21:41:01|2620.22
21:41:03|2620.01
21:41:04|2620.
21:41:05|2620.01
21:41:06|2620.
21:41:07|2620.43
21:41:08|2620.49
21:41:09|2619.57
21:41:10|2619.73
21:41:11|2619.9
21:41:12|2620.59
21:41:13|2620.59
21:41:13|2620.59
21:41:14|2620.59
21:41:16|2620.59
21:41:16|2620.59
21:41:18|2620.59
21:41:20|2621.04
21:41:21|2620.59
21:41:22|2620.59
21:41:23|2620.27
21:41:23|2620.26
21:41:25|2620.27
21:41:25|2620.05
21:41:27|2620.05
21:41:28|2620.06
21:41:28|2620.06
21:41:30|2620.01
21:41:31|2620.
21:41:32|2620.
21:41:33|2619.26
21:41:34|2619.41
21:41:35|2619.41
21:41:36|2619.41
21:41:37|2619.34
21:41:38|2619.73
21:41:39|2620.41
21:41:40|2620.42
21:41:41|2620.41
21:41:42|2621.05
21:41:44|2621.27
21:41:44|2621.27
21:41:45|2621.28
21:41:46|2621.49
21:41:47|2621.34
21:41:48|2621.73
21:41:49|2621.73
21:41:50|2621.73
21:41:51|2621.99
21:41:52|2622.
21:41:54|2622.68
21:41:54|2622.11
21:41:56|2621.66
21:41:57|2623.05
21:41:58|2623.01
21:41:59|2622.89
21:42:00|2622.88
21:42:01|2622.69
21:42:02|2622.25
21:42:03|2622.56
21:42:03|2622.11
21:42:05|2622.51
21:42:06|2622.51
21:42:06|2622.5
21:42:08|2622.5
21:42:08|2623.25
21:42:10|2622.82
21:42:10|2622.81
21:42:11|2622.1
21:42:13|2622.5
21:42:14|2622.5
21:42:15|2622.79
21:42:16|2622.21
21:42:17|2622.56
21:42:18|2622.58
21:42:19|2622.55
21:42:20|2621.94
21:42:21|2622.06
21:42:22|2622.06
21:42:24|2621.8
21:42:24|2621.68
21:42:25|2621.68
21:42:26|2621.53
21:42:28|2621.54
21:42:29|2621.54
21:42:30|2621.53
21:42:31|2621.14
21:42:32|2621.62
21:42:33|2621.92
21:42:34|2622.46
21:42:35|2622.45
21:42:36|2622.44
21:42:37|2622.44
21:42:38|2622.22
21:42:39|2622.21
21:42:40|2622.22
21:42:41|2622.22
21:42:42|2622.42
21:42:43|2622.29
21:42:45|2622.3
21:42:46|2622.3
21:42:46|2622.62
21:42:48|2623.15
21:42:49|2623.55
21:42:50|2623.57
21:42:50|2624.23
21:42:52|2624.25
21:42:53|2624.96
21:42:54|2624.7
21:42:55|2624.57
21:42:56|2623.91
21:42:57|2623.89
21:42:58|2624.09
21:42:58|2624.39
21:42:59|2624.39
21:43:01|2624.94
21:43:02|2625.
21:43:03|2625.57
21:43:04|2625.83
21:43:05|2625.84
21:43:06|2625.25
21:43:07|2625.25
21:43:08|2624.91
21:43:09|2625.77
21:43:10|2626.02
21:43:11|2626.26
21:43:12|2626.26
21:43:13|2625.61
21:43:13|2625.15
21:43:15|2624.96
21:43:16|2625.25
21:43:17|2625.82
21:43:18|2625.55
21:43:18|2625.55
21:43:20|2625.1
21:43:21|2625.25
21:43:23|2626.45
21:43:23|2625.76
21:43:25|2626.31
21:43:26|2626.5
21:43:27|2626.46
21:43:28|2626.99
21:43:29|2626.99
21:43:30|2626.99
21:43:31|2626.85
21:43:32|2627.04
21:43:33|2627.16
21:43:35|2627.56
21:43:35|2627.4
21:43:36|2627.41
21:43:37|2626.46
21:43:38|2626.33
21:43:39|2626.32
21:43:40|2626.01
21:43:41|2626.22
21:43:42|2626.21
21:43:43|2625.75
21:43:44|2625.75
21:43:45|2625.67
21:43:47|2625.69
21:43:47|2625.68
21:43:48|2625.67
21:43:50|2625.7
21:43:50|2625.27
21:43:52|2625.01
21:43:52|2625.02
21:43:53|2625.01
21:43:54|2625.22
21:43:56|2624.88
21:43:56|2624.7
21:43:58|2624.48
21:43:59|2624.48
21:43:59|2624.48
21:44:01|2624.46
21:44:01|2624.38
21:44:02|2623.83
21:44:03|2623.37
21:44:04|2623.56
21:44:06|2623.57
21:44:07|2623.56
21:44:08|2623.06
21:44:09|2622.86
21:44:10|2622.21
21:44:11|2622.21
21:44:11|2622.01
21:44:13|2621.89
21:44:14|2621.52
21:44:14|2621.22
21:44:16|2621.23
21:44:17|2621.22
21:44:18|2620.63
21:44:19|2620.02
21:44:20|2619.92
21:44:21|2620.77
21:44:22|2620.52
21:44:24|2620.01
21:44:24|2620.
21:44:26|2620.16
21:44:27|2620.81
21:44:28|2620.61
21:44:29|2620.34
21:44:30|2620.34
21:44:31|2620.34
21:44:31|2620.22
21:44:33|2620.95
21:44:34|2620.97
21:44:35|2621.76
21:44:36|2621.81
21:44:37|2621.34
21:44:38|2621.34
21:44:39|2621.31
21:44:40|2621.32
21:44:41|2621.32
21:44:42|2621.32
21:44:43|2621.32
21:44:44|2621.32
21:44:46|2621.03
21:44:47|2621.32
21:44:47|2621.32
21:44:49|2621.63
21:44:50|2621.31
21:44:50|2620.81
21:44:51|2620.81
21:44:52|2620.81
21:44:53|2620.67
21:44:55|2620.66
21:44:55|2620.66
21:44:56|2620.01
21:44:57|2620.41
21:44:58|2620.42
21:44:59|2620.42
21:45:00|2620.42
21:45:02|2620.41
21:45:02|2620.42
21:45:03|2620.81
21:45:05|2620.63
21:45:05|2620.41
21:45:06|2620.23
21:45:07|2620.09
21:45:08|2620.1
21:45:09|2619.77
21:45:11|2619.76
21:45:11|2619.76
21:45:13|2619.73
21:45:13|2619.72
21:45:14|2619.73
21:45:15|2619.72
21:45:16|2619.72
21:45:17|2619.73
21:45:18|2619.73
21:45:19|2619.73
21:45:20|2619.73
21:45:22|2619.72
21:45:23|2620.61
21:45:25|2620.66
21:45:25|2620.66
21:45:26|2620.67
21:45:27|2620.67
21:45:29|2620.67
21:45:29|2620.38
21:45:31|2620.09
21:45:31|2619.54
21:45:33|2619.42
21:45:33|2619.37
21:45:34|2619.37
21:45:36|2619.36
21:45:36|2619.29
21:45:38|2619.28
21:45:39|2619.28
21:45:40|2619.28
21:45:41|2619.28
21:45:42|2619.28
21:45:43|2619.67
21:45:45|2619.93
21:45:45|2619.94
21:45:47|2619.73
21:45:48|2619.73
21:45:49|2619.73
21:45:50|2619.93
21:45:50|2619.93
21:45:52|2620.06
21:45:53|2620.05
21:45:54|2620.3
21:45:55|2620.3
21:45:56|2620.29
21:45:57|2620.05
21:45:57|2620.05
21:45:58|2620.05
21:45:59|2619.95
21:46:00|2619.95
21:46:02|2619.95
21:46:03|2619.94
21:46:04|2619.95
21:46:04|2619.94
21:46:05|2619.6
21:46:06|2619.75
21:46:07|2619.82
21:46:08|2619.94
21:46:10|2619.95
21:46:10|2620.14
21:46:12|2620.26
21:46:12|2620.3
21:46:13|2620.66
21:46:15|2621.09
21:46:15|2620.95
21:46:16|2620.95
21:46:17|2620.96
21:46:18|2620.96
21:46:20|2620.62
21:46:20|2620.06
21:46:21|2620.1
21:46:23|2619.82
21:46:24|2619.53
21:46:26|2619.98
21:46:26|2619.98
21:46:27|2619.98
21:46:29|2619.98
21:46:29|2619.99
21:46:30|2619.99
21:46:32|2619.99
21:46:33|2620.05
21:46:34|2619.75
21:46:36|2619.75
21:46:36|2619.75
21:46:38|2619.32
21:46:39|2619.3
21:46:39|2618.94
21:46:41|2618.91
21:46:41|2618.9
21:46:43|2618.9
21:46:43|2618.91
21:46:44|2618.91
21:46:45|2618.91
21:46:46|2619.34
21:46:47|2619.34
21:46:48|2619.53
21:46:50|2619.34
21:46:50|2619.34
21:46:52|2619.33
21:46:53|2618.97
21:46:54|2618.97
21:46:55|2618.97
21:46:56|2618.97
21:46:57|2618.96
21:46:58|2618.97
21:46:59|2618.97
21:47:00|2618.97
21:47:01|2618.96
21:47:02|2618.96
21:47:03|2618.96
21:47:04|2618.97
21:47:05|2619.11
21:47:06|2618.97
21:47:07|2618.97
21:47:08|2619.3
21:47:09|2619.3
21:47:10|2619.3
21:47:11|2619.3
21:47:12|2619.31
21:47:13|2619.3
21:47:14|2619.3
21:47:15|2619.09
21:47:16|2619.27
21:47:18|2619.3
21:47:18|2619.3
21:47:19|2619.31
21:47:20|2619.3
21:47:21|2619.3
21:47:22|2619.31
21:47:24|2619.33
21:47:25|2619.33
21:47:26|2619.32
21:47:27|2619.32
21:47:29|2619.33
21:47:30|2619.32
21:47:31|2619.33
21:47:32|2619.33
21:47:34|2619.33
21:47:35|2619.33
21:47:36|2619.33
21:47:37|2619.32
21:47:38|2619.32
21:47:38|2619.33
21:47:40|2619.33
21:47:41|2619.53
21:47:42|2619.53
21:47:43|2619.53
21:47:44|2619.53
21:47:45|2619.14
21:47:46|2619.12
21:47:47|2619.12
21:47:48|2619.12
21:47:49|2619.25
21:47:50|2619.26
21:47:51|2619.25
21:47:52|2619.25
21:47:53|2619.25
21:47:54|2619.01
21:47:55|2619.01
21:47:56|2619.15
21:47:57|2618.86
21:47:58|2618.98
21:47:59|2618.65
21:48:00|2618.3
21:48:02|2618.31
21:48:02|2618.31
21:48:03|2618.31
21:48:04|2618.31
21:48:05|2618.26
21:48:06|2618.22
21:48:07|2618.13
21:48:08|2618.2
21:48:09|2618.29
21:48:10|2618.98
21:48:11|2618.98
21:48:12|2619.13
21:48:13|2619.09
21:48:14|2619.09
21:48:15|2619.09
21:48:16|2619.08
21:48:17|2619.09
21:48:18|2619.39
21:48:19|2619.39
21:48:20|2619.39
21:48:21|2619.39
21:48:22|2620.36
21:48:23|2620.97
21:48:25|2621.6
21:48:26|2621.19
21:48:27|2621.19
21:48:28|2621.35
21:48:30|2621.45
21:48:30|2621.7
21:48:32|2621.7
21:48:32|2621.48
21:48:33|2621.76
21:48:34|2621.86
21:48:36|2621.86
21:48:36|2621.85
21:48:38|2622.2
21:48:39|2622.22
21:48:39|2622.21
21:48:41|2622.4
21:48:42|2622.54
21:48:43|2622.66
21:48:44|2622.66
21:48:44|2622.67
21:48:46|2622.67
21:48:46|2622.66
21:48:48|2622.66
21:48:49|2622.67
21:48:49|2622.66
21:48:51|2622.45
21:48:52|2622.43
21:48:53|2622.08
21:48:54|2621.27
21:48:55|2620.99
21:48:56|2620.91
21:48:57|2620.6
21:48:58|2620.36
21:48:58|2620.15
21:49:00|2620.
21:49:01|2620.15
21:49:02|2620.15
21:49:03|2620.55
21:49:04|2620.54
21:49:05|2620.54
21:49:06|2620.87
21:49:06|2620.87
21:49:08|2620.54
21:49:08|2620.49
21:49:09|2620.39
21:49:11|2620.09
21:49:11|2620.1
21:49:13|2620.1
21:49:14|2620.01
21:49:14|2620.01
21:49:16|2620.01
21:49:17|2620.01
21:49:18|2620.77
21:49:19|2620.68
21:49:20|2620.68
21:49:21|2620.97
21:49:22|2620.69
21:49:23|2620.68
21:49:24|2620.69
21:49:25|2620.69
21:49:26|2620.96
21:49:28|2621.11
21:49:28|2621.11
21:49:29|2621.11
21:49:30|2621.58
21:49:31|2621.58
21:49:32|2621.35
21:49:33|2621.18
21:49:34|2621.14
21:49:36|2621.13
21:49:37|2621.14
21:49:37|2621.81
21:49:38|2621.49
21:49:40|2622.14
21:49:41|2622.15
21:49:42|2622.14
21:49:43|2622.14
21:49:44|2622.14
21:49:45|2622.14
21:49:45|2621.78
21:49:47|2621.78
21:49:48|2621.59
21:49:49|2620.96
21:49:50|2620.68
21:49:51|2620.68
21:49:52|2620.68
21:49:53|2620.67
21:49:54|2620.67
21:49:55|2620.68
21:49:56|2620.68
21:49:57|2620.68
21:49:58|2620.71
21:49:59|2620.71
21:50:00|2620.71
21:50:01|2620.71
21:50:02|2620.7
21:50:03|2621.38
21:50:04|2621.39
21:50:05|2621.38
21:50:06|2621.57
21:50:07|2621.72
21:50:08|2622.29
21:50:09|2622.29
21:50:10|2622.29
21:50:11|2622.29
21:50:13|2622.29
21:50:13|2622.29
21:50:15|2622.29
21:50:15|2622.29
21:50:16|2622.29
21:50:17|2622.29
21:50:19|2622.3
21:50:19|2622.29
21:50:21|2622.73
21:50:22|2622.74
21:50:23|2622.73
21:50:24|2622.73
21:50:25|2622.33
21:50:26|2622.34
21:50:27|2622.33
21:50:29|2622.07
21:50:30|2622.05
21:50:31|2622.06
21:50:32|2622.06
21:50:33|2622.06
21:50:34|2622.06
21:50:34|2622.06
21:50:36|2622.06
21:50:37|2622.05
21:50:38|2622.06
21:50:39|2621.7
21:50:40|2621.37
21:50:41|2621.37
21:50:42|2621.38
21:50:43|2621.37
21:50:44|2621.38
21:50:46|2621.38
21:50:46|2621.1
21:50:47|2621.03
21:50:49|2620.75
21:50:50|2620.51
21:50:50|2620.39
21:50:52|2620.16
21:50:53|2620.16
21:50:53|2620.15
21:50:55|2620.16
21:50:55|2620.15
21:50:57|2620.15
21:50:57|2620.15
21:50:58|2620.15
21:50:59|2620.16
21:51:01|2620.37
21:51:01|2620.49
21:51:03|2620.49
21:51:03|2620.49
21:51:04|2620.15
21:51:05|2620.11
21:51:07|2620.11
21:51:08|2620.1
21:51:09|2620.
21:51:09|2619.54
21:51:10|2619.54
21:51:11|2619.54
21:51:12|2619.54
21:51:13|2619.54
21:51:14|2619.54
21:51:16|2619.31
21:51:16|2619.25
21:51:18|2619.22
21:51:18|2619.23
21:51:19|2619.23
21:51:20|2619.22
21:51:22|2619.22
21:51:22|2619.22
21:51:24|2619.01
21:51:24|2619.01
21:51:25|2619.75
21:51:27|2619.75
21:51:28|2620.11
21:51:29|2621.87
21:51:30|2622.37
21:51:31|2622.38
21:51:32|2623.31
21:51:33|2622.92
21:51:35|2622.55
21:51:35|2622.55
21:51:37|2620.7
21:51:38|2620.73
21:51:39|2620.93
21:51:40|2620.74
21:51:41|2620.74
21:51:42|2620.74
21:51:43|2620.75
21:51:43|2620.75
21:51:45|2620.75
21:51:46|2620.74
21:51:47|2620.75
21:51:48|2620.75
21:51:49|2620.75
21:51:50|2620.47
21:51:51|2620.23
21:51:52|2620.23
21:51:53|2620.23
21:51:54|2620.23
21:51:54|2620.21
21:51:56|2619.92
21:51:57|2619.39
21:51:58|2618.1
21:51:59|2618.02
21:52:00|2617.36
21:52:01|2617.31
21:52:02|2616.83
21:52:03|2616.6
21:52:04|2616.62
21:52:05|2616.87
21:52:06|2616.87
21:52:07|2616.87
21:52:08|2616.87
21:52:09|2616.61
21:52:10|2616.07
21:52:11|2616.07
21:52:12|2616.06
21:52:13|2616.76
21:52:14|2616.77
21:52:15|2616.77
21:52:16|2616.77
21:52:17|2616.76
21:52:18|2616.76
21:52:19|2617.62
21:52:20|2617.84
21:52:21|2618.09
21:52:22|2618.09
21:52:23|2618.09
21:52:24|2617.74
21:52:25|2617.45
21:52:26|2617.45
21:52:27|2616.67
21:52:29|2616.03
21:52:30|2616.02
21:52:31|2615.87
21:52:33|2615.79
21:52:33|2615.73
21:52:35|2615.74
21:52:36|2615.74
21:52:37|2616.03
21:52:38|2616.2
21:52:39|2616.2
21:52:40|2616.19
21:52:41|2616.19
21:52:42|2616.38
21:52:43|2615.3
21:52:44|2615.27
21:52:45|2615.12
21:52:46|2615.4
21:52:47|2615.69
21:52:48|2615.95
21:52:49|2615.94
21:52:51|2616.2
21:52:51|2615.8
21:52:52|2615.69
21:52:53|2615.8
21:52:54|2615.38
21:52:56|2614.83
21:52:57|2614.83
21:52:58|2614.66
21:52:59|2614.66
21:53:00|2614.66
21:53:01|2614.83
21:53:02|2614.9
21:53:03|2615.72
21:53:04|2615.95
21:53:05|2615.93
21:53:06|2615.93
21:53:07|2615.32
21:53:08|2615.01
21:53:09|2615.
21:53:10|2615.01
21:53:11|2615.
21:53:12|2615.01
21:53:13|2615.01
21:53:15|2615.
21:53:15|2615.
21:53:16|2614.63
21:53:17|2614.63
21:53:18|2614.62
21:53:20|2614.62
21:53:21|2614.62
21:53:22|2614.62
21:53:23|2614.48
21:53:24|2614.1
21:53:25|2614.01
21:53:26|2613.99
21:53:27|2613.99
21:53:28|2613.94
21:53:29|2613.94
21:53:30|2613.79
21:53:31|2614.01
21:53:32|2614.
21:53:33|2614.01
21:53:35|2614.62
21:53:36|2614.6
21:53:36|2614.28
21:53:37|2614.28
21:53:39|2614.28
21:53:40|2614.28
21:53:40|2614.28
21:53:42|2614.2
21:53:43|2614.2
21:53:44|2614.21
21:53:45|2614.21
21:53:46|2614.21
21:53:47|2613.85
21:53:48|2613.77
21:53:50|2613.77
21:53:50|2613.44
21:53:51|2613.4
21:53:52|2613.4
21:53:53|2613.4
21:53:54|2613.34
21:53:55|2613.34
21:53:57|2613.33
21:53:57|2613.34
21:53:59|2613.33
21:54:00|2613.26
21:54:00|2613.26
21:54:01|2613.26
21:54:02|2613.26
21:54:04|2613.26
21:54:04|2613.26
21:54:05|2613.26
21:54:07|2613.26
21:54:07|2613.26
21:54:09|2613.14
21:54:09|2613.26
21:54:11|2613.46
21:54:12|2613.57
21:54:13|2613.57
21:54:14|2613.57
21:54:15|2613.58
21:54:16|2613.19
21:54:17|2613.19
21:54:18|2613.19
21:54:19|2613.19
21:54:20|2613.15
21:54:21|2612.86
21:54:22|2612.75
21:54:23|2612.75
21:54:24|2612.75
21:54:25|2612.74
21:54:26|2612.74
21:54:27|2612.74
21:54:28|2612.74
21:54:29|2612.74
21:54:31|2612.73
21:54:32|2612.41
21:54:33|2612.41
21:54:35|2612.41
21:54:36|2612.19
21:54:37|2612.
21:54:38|2612.01
21:54:39|2610.97
21:54:40|2610.75
21:54:41|2610.73
21:54:42|2610.99
21:54:43|2610.36
21:54:44|2610.15
21:54:45|2610.02
21:54:46|2609.64
21:54:48|2609.3
21:54:48|2609.13
21:54:50|2608.58
21:54:51|2608.33
21:54:52|2608.23
21:54:53|2607.89
21:54:53|2607.47
21:54:55|2607.62
21:54:56|2607.31
21:54:57|2607.26
21:54:58|2607.26
21:54:59|2607.26
21:54:59|2607.26
21:55:01|2606.34
21:55:02|2606.51
21:55:03|2606.47
21:55:04|2606.23
21:55:05|2606.
21:55:06|2606.08
21:55:07|2606.99
21:55:08|2606.99
21:55:09|2607.77
21:55:11|2607.77
21:55:11|2608.46
21:55:12|2608.47
21:55:13|2607.94
21:55:14|2608.03
21:55:15|2608.04
21:55:16|2608.37
21:55:17|2608.33
21:55:18|2608.34
21:55:19|2608.33
21:55:20|2608.72
21:55:21|2608.87
21:55:22|2608.87
21:55:23|2609.52
21:55:24|2610.18
21:55:25|2609.72
21:55:26|2609.72
21:55:27|2609.39
21:55:28|2609.38
21:55:29|2609.4
21:55:30|2609.43
21:55:32|2609.38
21:55:33|2609.78
21:55:34|2609.78
21:55:35|2609.8
21:55:36|2609.79
21:55:37|2609.8
21:55:39|2609.45
21:55:39|2609.63
21:55:40|2609.33
21:55:41|2609.55
21:55:43|2608.88
21:55:43|2608.88
21:55:45|2608.7
21:55:46|2608.04
21:55:47|2607.94
21:55:48|2607.94
21:55:49|2607.84
21:55:50|2607.94
21:55:51|2607.94
21:55:52|2607.74
21:55:53|2607.74
21:55:54|2607.86
21:55:55|2607.86
21:55:56|2607.87
21:55:57|2607.94
21:55:58|2607.94
21:55:59|2607.94
21:56:00|2607.95
21:56:01|2608.41
21:56:02|2608.57
21:56:03|2608.57
21:56:04|2608.95
21:56:05|2608.23
21:56:06|2607.88
21:56:07|2608.03
21:56:08|2608.03
21:56:09|2608.04
21:56:10|2608.74
21:56:11|2608.74
21:56:12|2608.63
21:56:13|2608.64
21:56:14|2608.85
21:56:15|2608.95
21:56:16|2608.96
21:56:17|2608.95
21:56:18|2608.86
21:56:19|2608.15
21:56:20|2607.87
21:56:21|2607.31
21:56:22|2607.32
21:56:23|2607.32
21:56:24|2607.62
21:56:25|2607.98
21:56:26|2608.57
21:56:28|2608.58
21:56:28|2608.58
21:56:29|2608.58
21:56:30|2610.12
21:56:31|2610.13
21:56:33|2609.73
21:56:34|2610.15
21:56:35|2609.61
21:56:36|2610.03
21:56:37|2610.02
21:56:38|2610.15
21:56:40|2610.46
21:56:41|2611.09
21:56:42|2611.52
21:56:43|2611.65
21:56:44|2611.65
21:56:45|2611.74
21:56:47|2612.1
21:56:47|2612.28
21:56:48|2612.69
21:56:49|2612.7
21:56:51|2612.97
21:56:52|2612.97
21:56:52|2612.97
21:56:54|2613.
21:56:55|2613.14
21:56:55|2613.15
21:56:57|2612.64
21:56:58|2612.53
21:56:59|2612.53
21:56:59|2612.53
21:57:00|2611.49
21:57:01|2610.81
21:57:03|2610.55
21:57:03|2610.55
21:57:04|2610.55
21:57:05|2610.55
21:57:06|2610.37
21:57:07|2610.37
21:57:09|2610.
21:57:09|2610.01
21:57:10|2609.89
21:57:11|2609.89
21:57:12|2609.89
21:57:13|2609.88
21:57:15|2609.88
21:57:16|2609.88
21:57:16|2609.88
21:57:17|2609.88
21:57:19|2609.78
21:57:20|2609.55
21:57:20|2609.55
21:57:22|2609.56
21:57:22|2609.88
21:57:23|2610.22
21:57:24|2610.26
21:57:25|2610.21
21:57:26|2610.21
21:57:28|2610.06
21:57:29|2610.06
21:57:30|2610.07
21:57:31|2610.07
21:57:31|2609.3
21:57:33|2609.07
21:57:35|2608.51
21:57:36|2608.49
21:57:37|2608.44
21:57:38|2608.44
21:57:39|2608.16
21:57:41|2607.92
21:57:41|2606.94
21:57:42|2606.94
21:57:43|2606.75
21:57:44|2606.76
21:57:45|2606.4
21:57:47|2607.38
21:57:47|2607.38
21:57:49|2607.58
21:57:49|2607.58
21:57:51|2607.57
21:57:51|2607.57
21:57:53|2607.44
21:57:54|2607.43
21:57:55|2607.43
21:57:55|2607.43
21:57:56|2607.43
21:57:57|2607.44
21:57:58|2608.28
21:57:59|2608.27
21:58:01|2608.27
21:58:01|2608.27
21:58:03|2608.27
21:58:04|2608.28
21:58:05|2607.6
21:58:06|2608.08
21:58:07|2608.09
21:58:07|2608.09
21:58:08|2608.09
21:58:10|2608.09
21:58:11|2608.08
21:58:12|2607.79
21:58:13|2607.79
21:58:13|2607.79
21:58:15|2607.77
21:58:15|2607.77
21:58:17|2607.27
21:58:18|2607.15
21:58:19|2607.39
21:58:20|2607.26
21:58:21|2607.27
21:58:22|2607.27
21:58:23|2607.38
21:58:24|2607.26
21:58:25|2607.48
21:58:26|2608.27
21:58:27|2608.36
21:58:28|2608.36
21:58:28|2608.28
21:58:30|2608.28
21:58:31|2608.93
21:58:32|2608.98
21:58:33|2609.17
21:58:34|2609.29
21:58:35|2609.29
21:58:35|2609.28
21:58:37|2609.27
21:58:38|2609.26
21:58:39|2609.26
21:58:40|2609.29
21:58:42|2609.07
21:58:43|2609.82
21:58:43|2609.88
21:58:45|2610.25
21:58:46|2610.25
21:58:47|2610.25
21:58:48|2610.25
21:58:49|2610.25
21:58:50|2610.25
21:58:51|2610.25
21:58:52|2610.26
21:58:53|2610.26
21:58:55|2610.26
21:58:55|2610.26
21:58:57|2610.08
21:58:58|2610.08
21:58:59|2610.08
21:59:00|2609.48
21:59:00|2609.42
21:59:02|2609.36
21:59:03|2608.82
21:59:04|2608.73
21:59:04|2608.73
21:59:06|2608.73
21:59:07|2608.73
21:59:08|2608.73
21:59:08|2608.73
21:59:09|2608.47
21:59:10|2608.37
21:59:12|2608.37
21:59:12|2607.94
21:59:13|2608.22
21:59:15|2608.44
21:59:16|2608.44
21:59:17|2607.95
21:59:17|2608.38
21:59:19|2608.37
21:59:20|2608.37
21:59:20|2608.24
21:59:21|2608.24
21:59:23|2608.37
21:59:24|2608.37
21:59:24|2608.37
21:59:25|2608.7
21:59:27|2608.78
21:59:28|2608.78
21:59:29|2608.79
21:59:30|2608.23
21:59:30|2607.79
21:59:31|2607.57
21:59:32|2607.57
21:59:33|2607.48
21:59:34|2607.48
21:59:36|2607.1
21:59:37|2607.06
21:59:39|2607.05
21:59:40|2606.8
21:59:41|2606.8
21:59:42|2606.8
21:59:43|2606.8
21:59:44|2607.46
21:59:45|2608.03
21:59:47|2608.03
21:59:47|2608.03
21:59:48|2608.04
21:59:49|2608.03
21:59:50|2608.04
21:59:51|2608.03
21:59:52|2608.04
21:59:53|2608.04
21:59:54|2608.04
21:59:55|2608.04
21:59:56|2608.04
21:59:57|2608.04
21:59:58|2608.18
21:59:59|2608.18
22:00:00|2608.84
22:00:02|2608.83
22:00:02|2608.47
22:00:04|2607.79
22:00:04|2607.66
22:00:06|2607.16
22:00:07|2607.16
22:00:07|2607.15
22:00:09|2607.08
22:00:10|2606.83
22:00:11|2606.83
22:00:12|2606.51
22:00:12|2606.41
22:00:13|2607.28
22:00:14|2608.79
22:00:15|2608.79
22:00:17|2608.99
22:00:18|2609.36
22:00:19|2610.55
22:00:20|2610.12
22:00:21|2609.45
22:00:22|2608.89
22:00:23|2608.89
22:00:24|2608.88
22:00:25|2608.89
22:00:26|2608.89
22:00:27|2609.99
22:00:28|2609.99
22:00:29|2609.99
22:00:30|2609.58
22:00:31|2609.58
22:00:32|2609.58
22:00:33|2609.26
22:00:34|2609.26
22:00:35|2609.25
22:00:36|2609.26
22:00:37|2609.26
22:00:39|2609.58
22:00:40|2609.58
22:00:41|2609.59
22:00:42|2609.88
22:00:43|2609.58
22:00:44|2609.49
22:00:46|2609.69
22:00:46|2609.81
22:00:47|2609.71
22:00:48|2609.71
22:00:49|2609.82
22:00:50|2609.97
22:00:51|2609.98
22:00:52|2609.98
22:00:53|2609.98
22:00:55|2610.
22:00:56|2609.99
22:00:57|2609.99
22:00:58|2610.
22:00:58|2610.
22:01:00|2610.
22:01:01|2610.
22:01:02|2609.97
22:01:03|2609.98
22:01:04|2609.97
22:01:05|2609.97
22:01:06|2610.
22:01:07|2610.02
22:01:08|2610.02
22:01:09|2609.98
22:01:10|2610.34
22:01:11|2610.19
22:01:12|2610.19
22:01:13|2610.02
22:01:14|2610.06
22:01:15|2610.2
22:01:16|2609.97
22:01:17|2609.81
22:01:18|2609.8
22:01:19|2609.81
22:01:20|2609.58
22:01:21|2609.82
22:01:22|2610.32
22:01:23|2610.33
22:01:25|2610.33
22:01:25|2610.05
22:01:26|2610.05
22:01:27|2610.05
22:01:28|2610.05
22:01:29|2610.05
22:01:30|2610.03
22:01:31|2610.02
22:01:32|2610.15
22:01:34|2610.29
22:01:34|2610.29
22:01:36|2610.33
22:01:36|2610.33
22:01:38|2610.33
22:01:39|2610.01
22:01:40|2610.01
22:01:42|2610.
22:01:43|2610.
22:01:44|2610.01
22:01:45|2610.01
22:01:46|2610.01
22:01:47|2610.01
22:01:48|2610.01
22:01:48|2610.01
22:01:50|2610.14
22:01:51|2610.31
22:01:52|2610.31
22:01:53|2610.32
22:01:54|2610.32
22:01:55|2610.32
22:01:56|2610.32
22:01:57|2610.32
22:01:58|2610.32
22:01:59|2610.31
22:02:00|2610.31
22:02:01|2610.32
22:02:02|2610.32
22:02:03|2610.32
22:02:04|2610.32
22:02:05|2610.32
22:02:06|2610.32
22:02:07|2610.32
22:02:08|2610.32
22:02:09|2609.8
22:02:10|2609.8
22:02:11|2609.81
22:02:12|2609.96
22:02:13|2610.14
22:02:14|2610.14
22:02:15|2610.14
22:02:16|2610.14
22:02:17|2610.14
22:02:18|2610.14
22:02:19|2610.13
22:02:20|2610.13
22:02:21|2610.13
22:02:22|2610.13
22:02:23|2610.14
22:02:24|2609.26
22:02:25|2608.95
22:02:26|2608.95
22:02:27|2608.6
22:02:28|2608.01
22:02:29|2608.02
22:02:30|2607.99
22:02:31|2607.76
22:02:32|2607.63
22:02:33|2607.63
22:02:34|2607.58
22:02:35|2607.57
22:02:36|2607.62
22:02:37|2607.62
22:02:39|2607.62
22:02:40|2607.62
22:02:41|2607.62
22:02:41|2607.62
22:02:43|2607.62
22:02:44|2607.61
22:02:45|2607.61
22:02:46|2607.62
22:02:47|2607.62
22:02:48|2607.62
22:02:49|2607.62
22:02:50|2607.84
22:02:51|2608.62
22:02:53|2609.9
22:02:53|2610.04
22:02:54|2610.04
22:02:55|2610.04
22:02:57|2610.04
22:02:58|2610.04
22:02:58|2610.05
22:02:59|2610.04
22:03:01|2610.05
22:03:02|2609.75
22:03:03|2609.75
22:03:04|2609.35
22:03:05|2609.35
22:03:06|2609.35
22:03:07|2609.11
22:03:07|2609.1
22:03:09|2609.44
22:03:10|2609.53
22:03:11|2609.55
22:03:11|2610.
22:03:13|2610.
22:03:14|2609.99
22:03:15|2609.99
22:03:16|2609.99
22:03:17|2610.
22:03:17|2610.
22:03:19|2609.99
22:03:20|2609.99
22:03:21|2609.99
22:03:21|2610.
22:03:23|2610.
22:03:24|2610.
22:03:25|2610.
22:03:26|2610.
22:03:27|2610.
22:03:28|2610.
22:03:29|2610.
22:03:30|2610.
22:03:31|2610.
22:03:32|2609.99
22:03:34|2609.96
22:03:34|2609.87
22:03:35|2609.87
22:03:36|2609.87
22:03:37|2609.87
22:03:38|2609.95
22:03:40|2609.86
22:03:41|2609.86
22:03:42|2609.23
22:03:43|2609.11
22:03:44|2609.11
22:03:46|2609.1
22:03:46|2609.1
22:03:47|2608.7
22:03:49|2608.99
22:03:49|2608.98
22:03:51|2608.84
22:03:52|2609.47
22:03:53|2609.48
22:03:54|2609.48
22:03:55|2609.48
22:03:56|2609.48
22:03:57|2609.48
22:03:58|2609.98
22:03:59|2609.64
22:04:01|2609.7
22:04:01|2609.62
22:04:02|2609.62
22:04:03|2609.68
22:04:04|2609.68
22:04:05|2609.68
22:04:06|2609.59
22:04:07|2609.56
22:04:08|2609.56
22:04:09|2609.56
22:04:10|2609.56
22:04:11|2609.56
22:04:12|2609.55
22:04:13|2609.56
22:04:14|2609.71
22:04:15|2610.
22:04:16|2610.
22:04:17|2610.
22:04:18|2610.
22:04:19|2610.
22:04:20|2609.99
22:04:21|2610.
22:04:22|2610.
22:04:23|2610.21
22:04:24|2609.87
22:04:25|2609.87
22:04:26|2609.86
22:04:27|2609.87
22:04:28|2609.87
22:04:29|2610.01
22:04:30|2610.01
22:04:31|2610.01
22:04:32|2610.11
22:04:33|2610.11
22:04:34|2610.01
22:04:35|2610.01
22:04:36|2610.
22:04:37|2609.88
22:04:38|2609.87
22:04:39|2609.83
22:04:41|2609.82
22:04:42|2609.16
22:04:44|2609.01
22:04:45|2609.01
22:04:46|2609.01
22:04:47|2609.01
22:04:49|2609.01
22:04:49|2609.01
22:04:50|2609.01
22:04:51|2609.01
22:04:52|2609.01
22:04:53|2609.01
22:04:55|2609.
22:04:56|2609.
22:04:56|2609.
22:04:57|2609.01
22:04:59|2609.01
22:05:00|2609.34
22:05:01|2610.55
22:05:02|2610.42
22:05:03|2610.42
22:05:04|2610.42
22:05:05|2610.42
22:05:07|2610.41
22:05:08|2610.41
22:05:08|2610.42
22:05:09|2610.58
22:05:10|2610.57
22:05:11|2610.57
22:05:13|2610.58
22:05:13|2610.58
22:05:14|2610.58
22:05:15|2610.58
22:05:16|2611.09
22:05:18|2611.09
22:05:19|2611.38
22:05:19|2611.69
22:05:21|2612.57
22:05:22|2612.86
22:05:23|2613.43
22:05:24|2613.44
22:05:25|2613.67
22:05:26|2614.02
22:05:27|2614.02
22:05:28|2614.18
22:05:29|2614.08
22:05:30|2614.02
22:05:31|2614.02
22:05:32|2613.88
22:05:33|2613.5
22:05:34|2613.44
22:05:35|2613.43
22:05:36|2613.44
22:05:37|2613.43
22:05:38|2613.32
22:05:39|2613.32
22:05:40|2613.32
22:05:41|2613.31
22:05:43|2613.6
22:05:44|2613.32
22:05:45|2613.32
22:05:46|2613.32
22:05:48|2613.74
22:05:48|2613.74
22:05:49|2613.56
22:05:50|2613.55
22:05:52|2613.72
22:05:52|2613.82
22:05:53|2614.
22:05:55|2614.45
22:05:55|2614.46
22:05:56|2614.46
22:05:58|2614.81
22:05:59|2615.15
22:06:00|2615.35
22:06:01|2615.24
22:06:02|2615.06
22:06:03|2615.35
22:06:04|2615.22
22:06:05|2615.55
22:06:06|2615.71
22:06:08|2615.7
22:06:08|2615.58
22:06:10|2615.
22:06:10|2614.81
22:06:12|2614.81
22:06:12|2614.81
22:06:14|2614.81
22:06:15|2614.81
22:06:16|2614.81
22:06:17|2615.12
22:06:17|2615.12
22:06:18|2615.2
22:06:19|2615.19
22:06:20|2615.2
22:06:21|2615.2
22:06:23|2615.2
22:06:24|2615.2
22:06:25|2615.66
22:06:25|2615.69
22:06:27|2615.72
22:06:28|2615.97
22:06:29|2616.
22:06:30|2615.58
22:06:31|2615.8
22:06:32|2615.58
22:06:33|2615.32
22:06:33|2614.58
22:06:35|2614.48
22:06:36|2614.1
22:06:37|2614.28
22:06:38|2614.28
22:06:39|2614.28
22:06:39|2614.08
22:06:41|2614.08
22:06:42|2614.34
22:06:43|2614.34
22:06:44|2614.34
22:06:46|2614.32
22:06:46|2614.32
22:06:47|2614.33
22:06:48|2614.33
22:06:49|2614.33
22:06:50|2614.33
22:06:51|2614.32
22:06:52|2614.33
22:06:53|2614.33
22:06:54|2613.68
22:06:55|2613.41
22:06:57|2613.17
22:06:58|2613.06
22:06:58|2613.15
22:07:00|2613.01
22:07:00|2613.02
22:07:02|2613.02
22:07:03|2613.45
22:07:04|2613.45
22:07:05|2614.14
22:07:06|2614.33
22:07:07|2614.33
22:07:08|2614.33
22:07:09|2614.33
22:07:10|2614.49
22:07:11|2614.49
22:07:12|2614.5
22:07:13|2614.5
22:07:14|2614.5
22:07:15|2614.5
22:07:16|2614.49
22:07:17|2614.49
22:07:18|2614.49
22:07:19|2614.5
22:07:20|2614.32
22:07:21|2613.99
22:07:22|2613.88
22:07:23|2613.45
22:07:24|2613.02
22:07:25|2612.86
22:07:26|2611.98
22:07:27|2612.08
22:07:28|2611.62
22:07:29|2611.32
22:07:30|2611.31
22:07:31|2611.29
22:07:33|2610.67
22:07:33|2610.67
22:07:34|2610.66
22:07:35|2610.66
22:07:36|2610.
22:07:37|2609.71
22:07:38|2609.8
22:07:39|2609.79
22:07:40|2610.32
22:07:41|2610.41
22:07:42|2610.8
22:07:44|2610.8
22:07:45|2610.34
22:07:46|2610.34
22:07:47|2610.17
22:07:48|2611.03
22:07:50|2610.87
22:07:51|2610.86
22:07:51|2610.62
22:07:53|2610.62
22:07:53|2610.41
22:07:55|2610.41
22:07:55|2610.63
22:07:57|2610.63
22:07:58|2610.62
22:07:59|2610.76
22:07:59|2610.76
22:08:01|2610.76
22:08:02|2610.76
22:08:03|2610.77
22:08:04|2610.8
22:08:05|2610.8
22:08:06|2610.81
22:08:07|2610.62
22:08:07|2610.41
22:08:09|2610.18
22:08:09|2610.18
22:08:11|2610.18
22:08:12|2610.17
22:08:12|2610.17
22:08:14|2610.41
22:08:15|2610.88
22:08:15|2611.04
22:08:17|2611.07
22:08:18|2611.07
22:08:18|2611.08
22:08:20|2611.08
22:08:21|2611.07
22:08:21|2611.07
22:08:23|2611.07
22:08:23|2611.07
22:08:25|2611.08
22:08:26|2611.07
22:08:27|2611.22
22:08:28|2611.1
22:08:29|2610.48
22:08:30|2610.48
22:08:31|2610.07
22:08:32|2610.3
22:08:33|2610.3
22:08:34|2609.47
22:08:35|2609.39
22:08:35|2609.
22:08:37|2608.27
22:08:38|2608.6
22:08:39|2608.98
22:08:40|2608.49
22:08:41|2608.22
22:08:42|2608.01
22:08:43|2608.01
22:08:44|2607.63
22:08:46|2607.62
22:08:47|2607.17
22:08:47|2607.16
22:08:49|2607.17
22:08:50|2607.16
22:08:51|2607.16
22:08:52|2608.14
22:08:54|2609.3
22:08:54|2609.17
22:08:55|2609.1
22:08:56|2609.36
22:08:57|2609.97
22:08:59|2610.14
22:08:59|2610.14
22:09:01|2610.14
22:09:02|2610.13
22:09:03|2610.13
22:09:03|2610.13
22:09:05|2609.84
22:09:06|2609.58
22:09:06|2609.46
22:09:07|2609.46
22:09:08|2609.2
22:09:10|2609.
22:09:11|2608.86
22:09:11|2608.95
22:09:13|2608.95
22:09:13|2608.77
22:09:15|2608.76
22:09:16|2608.76
22:09:16|2609.06
22:09:17|2608.96
22:09:19|2609.07
22:09:19|2608.34
22:09:20|2608.92
22:09:22|2609.56
22:09:22|2610.01
22:09:24|2610.47
22:09:25|2609.9
22:09:26|2610.01
22:09:26|2610.01
22:09:27|2610.02
22:09:28|2610.21
22:09:29|2609.67
22:09:30|2609.35
22:09:31|2608.93
22:09:33|2608.92
22:09:33|2609.11
22:09:35|2608.92
22:09:35|2608.61
22:09:37|2608.61
22:09:38|2608.6
22:09:38|2608.61
22:09:39|2608.61
22:09:40|2608.92
22:09:41|2608.33
22:09:43|2608.34
22:09:43|2609.42
22:09:45|2609.42
22:09:46|2609.3
22:09:47|2609.13
22:09:49|2609.13
22:09:50|2609.03
22:09:50|2609.03
22:09:52|2608.7
22:09:52|2608.7
22:09:54|2608.94
22:09:55|2609.15
22:09:56|2609.26
22:09:57|2609.16
22:09:58|2609.13
22:09:59|2609.14
22:10:00|2609.
22:10:01|2608.98
22:10:02|2608.71
22:10:03|2608.71
22:10:04|2608.71
22:10:05|2608.22
22:10:06|2608.48
22:10:07|2608.23
22:10:08|2607.64
22:10:09|2607.64
22:10:10|2607.64
22:10:11|2607.43
22:10:12|2607.58
22:10:13|2607.77
22:10:14|2607.98
22:10:15|2608.
22:10:16|2607.99
22:10:17|2607.99
22:10:18|2608.33
22:10:19|2608.34
22:10:20|2608.56
22:10:21|2608.85
22:10:22|2608.98
22:10:23|2608.77
22:10:24|2608.75
22:10:25|2608.75
22:10:26|2608.25
22:10:27|2607.98
22:10:28|2607.99
22:10:29|2607.99
22:10:30|2607.99
22:10:31|2608.25
22:10:32|2608.25
22:10:33|2608.25
22:10:34|2608.25
22:10:35|2607.64
22:10:36|2607.81
22:10:37|2608.01
22:10:38|2608.04
22:10:39|2608.25
22:10:40|2608.25
22:10:41|2608.26
22:10:42|2608.26
22:10:43|2608.26
22:10:44|2608.25
22:10:45|2608.25
22:10:46|2608.76
22:10:48|2608.41
22:10:48|2608.41
22:10:49|2608.41
22:10:51|2608.26
22:10:52|2608.26
22:10:53|2608.26
22:10:54|2608.07
22:10:56|2607.58
22:10:57|2607.69
22:10:58|2607.69
22:10:59|2607.69
22:10:59|2608.23
22:11:01|2607.7
22:11:02|2607.7
22:11:03|2608.08
22:11:04|2607.93
22:11:05|2607.86
22:11:06|2607.86
22:11:07|2608.09
22:11:08|2608.09
22:11:09|2608.1
22:11:10|2608.1
22:11:11|2608.09
22:11:12|2608.09
22:11:12|2607.93
22:11:14|2607.94
22:11:14|2607.93
22:11:16|2608.01
22:11:17|2607.7
22:11:18|2607.7
22:11:18|2607.69
22:11:20|2607.52
22:11:21|2607.53
22:11:22|2607.37
22:11:23|2607.72
22:11:24|2608.
22:11:25|2608.
22:11:26|2607.99
22:11:27|2607.99
22:11:28|2608.25
22:11:29|2608.74
22:11:30|2608.75
22:11:31|2609.08
22:11:32|2609.33
22:11:33|2609.4
22:11:34|2609.4
22:11:35|2609.7
22:11:36|2609.62
22:11:37|2609.61
22:11:38|2609.62
22:11:39|2609.62
22:11:40|2609.61
22:11:41|2610.
22:11:42|2609.7
22:11:44|2609.16
22:11:44|2609.15
22:11:45|2609.16
22:11:46|2609.15
22:11:48|2609.15
22:11:49|2609.16
22:11:50|2609.16
22:11:52|2609.15
22:11:53|2609.16
22:11:53|2609.16
22:11:55|2609.16
22:11:56|2609.3
22:11:57|2609.3
22:11:58|2609.3
22:11:59|2609.17
22:12:00|2609.
22:12:01|2608.41
22:12:02|2608.
22:12:03|2608.
22:12:04|2607.94
22:12:05|2607.77
22:12:06|2607.77
22:12:08|2607.77
22:12:09|2607.77
22:12:10|2607.77
22:12:10|2607.77
22:12:11|2607.98
22:12:12|2607.97
22:12:14|2607.97
22:12:14|2607.98
22:12:15|2607.98
22:12:17|2607.97
22:12:18|2607.95
22:12:19|2607.95
22:12:20|2607.96
22:12:20|2607.96
22:12:22|2607.96
22:12:22|2607.96
22:12:24|2607.96
22:12:24|2607.96
22:12:26|2607.74
22:12:26|2607.75
22:12:27|2607.75
22:12:28|2607.75
22:12:29|2607.75
22:12:31|2607.6
22:12:31|2607.59
22:12:32|2607.6
22:12:33|2607.6
22:12:34|2607.5
22:12:35|2607.5
22:12:36|2607.55
22:12:38|2607.32
22:12:38|2607.46
22:12:40|2607.48
22:12:40|2607.49
22:12:41|2607.49
22:12:42|2607.49
22:12:43|2607.49
22:12:44|2607.48
22:12:45|2607.49
22:12:46|2607.74
22:12:48|2607.74
22:12:48|2607.63
22:12:50|2607.64
22:12:51|2607.74
22:12:52|2607.64
22:12:53|2607.64
22:12:55|2607.65
22:12:55|2607.65
22:12:57|2607.52
22:12:58|2607.32
22:12:59|2607.97
22:13:00|2607.95
22:13:01|2607.96
22:13:02|2607.96
22:13:03|2607.96
22:13:04|2607.96
22:13:05|2607.78
22:13:06|2607.79
22:13:07|2607.59
22:13:08|2607.59
22:13:09|2607.52
22:13:10|2607.2
22:13:11|2607.33
22:13:12|2607.33
22:13:13|2607.33
22:13:14|2607.34
22:13:15|2607.33
22:13:16|2607.31
22:13:17|2607.21
22:13:18|2607.21
22:13:19|2607.23
22:13:20|2607.23
22:13:21|2607.26
22:13:22|2607.26
22:13:23|2607.26
22:13:24|2607.27
22:13:25|2607.26
22:13:26|2607.54
22:13:27|2607.54
22:13:28|2607.54
22:13:29|2607.55
22:13:30|2607.69
22:13:31|2607.69
22:13:32|2607.69
22:13:33|2607.57
22:13:34|2607.56
22:13:35|2607.55
22:13:36|2607.57
22:13:37|2607.58
22:13:38|2607.58
22:13:39|2607.21
22:13:40|2607.21
22:13:41|2607.21
22:13:42|2607.16
22:13:43|2607.19
22:13:44|2607.18
22:13:45|2607.18
22:13:46|2607.18
22:13:47|2607.19
22:13:48|2607.17
22:13:49|2607.17
22:13:51|2607.16
22:13:52|2607.51
22:13:53|2607.51
22:13:54|2606.89
22:13:55|2606.89
22:13:57|2606.89
22:13:57|2606.88
22:13:59|2606.73
22:14:00|2606.73
22:14:01|2606.72
22:14:02|2606.72
22:14:03|2606.73
22:14:04|2606.73
22:14:06|2606.5
22:14:06|2606.51
22:14:07|2606.51
22:14:08|2606.5
22:14:09|2606.5
22:14:11|2606.61
22:14:12|2606.62
22:14:12|2606.88
22:14:14|2606.88
22:14:15|2606.89
22:14:16|2606.88
22:14:17|2606.88
22:14:18|2606.88
22:14:19|2607.08
22:14:20|2607.09
22:14:21|2607.08
22:14:22|2607.08
22:14:23|2606.7
22:14:23|2606.71
22:14:25|2606.71
22:14:26|2606.71
22:14:27|2606.71
22:14:28|2606.73
22:14:29|2606.73
22:14:30|2606.73
22:14:31|2606.44
22:14:32|2606.44
22:14:33|2606.44
22:14:34|2606.43
22:14:35|2606.43
22:14:36|2606.43
22:14:37|2606.44
22:14:38|2606.44
22:14:39|2606.44
22:14:40|2606.44
22:14:41|2606.43
22:14:42|2606.43
22:14:43|2606.72
22:14:44|2606.77
22:14:45|2607.
22:14:46|2607.
22:14:47|2607.
22:14:48|2607.
22:14:48|2607.68
22:14:50|2607.03
22:14:51|2607.15
22:14:52|2606.96
22:14:53|2607.14
22:14:54|2606.96
22:14:55|2606.66
22:14:56|2606.66
22:14:57|2606.5
22:14:58|2606.6
22:14:59|2606.6
22:15:01|2606.6
22:15:01|2606.6
22:15:02|2606.6
22:15:03|2606.58
22:15:04|2606.4
22:15:05|2606.58
22:15:06|2606.57
22:15:07|2606.57
22:15:08|2606.58
22:15:09|2606.58
22:15:10|2606.58
22:15:11|2606.58
22:15:12|2606.59
22:15:13|2606.59
22:15:14|2606.59
22:15:15|2606.58
22:15:17|2606.59
22:15:18|2606.59
22:15:18|2606.58
22:15:20|2606.58
22:15:21|2606.58
22:15:22|2606.58
22:15:22|2606.59
22:15:24|2606.58
22:15:25|2606.42
22:15:26|2606.42
22:15:26|2606.58
22:15:27|2606.58
22:15:29|2606.58
22:15:30|2606.57
22:15:31|2606.57
22:15:32|2606.49
22:15:33|2606.49
22:15:34|2606.49
22:15:35|2606.49
22:15:36|2606.49
22:15:37|2606.48
22:15:38|2606.48
22:15:39|2606.49
22:15:40|2606.57
22:15:41|2606.57
22:15:42|2606.57
22:15:43|2606.57
22:15:44|2606.57
22:15:45|2606.57
22:15:46|2606.57
22:15:47|2606.57
22:15:48|2606.57
22:15:49|2606.56
22:15:50|2607.2
22:15:51|2607.21
22:15:53|2607.22
22:15:54|2607.21
22:15:55|2607.22
22:15:56|2607.22
22:15:57|2607.63
22:15:58|2607.34
22:15:59|2606.55
22:16:00|2606.05
22:16:01|2606.06
22:16:03|2606.4
22:16:03|2606.4
22:16:04|2606.4
22:16:05|2606.4
22:16:06|2606.4
22:16:08|2606.44
22:16:08|2606.44
22:16:09|2606.44
22:16:11|2606.38
22:16:12|2605.95
22:16:13|2605.96
22:16:13|2606.23
22:16:15|2605.97
22:16:16|2605.98
22:16:17|2606.15
22:16:18|2606.6
22:16:19|2605.98
22:16:20|2605.62
22:16:21|2605.9
22:16:22|2605.01
22:16:23|2604.62
22:16:24|2605.18
22:16:25|2605.18
22:16:26|2605.18
22:16:27|2605.35
22:16:28|2604.91
22:16:29|2604.74
22:16:30|2604.75
22:16:31|2604.87
22:16:32|2604.71
22:16:33|2604.71
22:16:34|2604.52
22:16:35|2604.39
22:16:36|2604.4
22:16:37|2604.86
22:16:38|2604.86
22:16:39|2604.32
22:16:40|2604.06
22:16:41|2603.6
22:16:42|2603.51
22:16:43|2603.51
22:16:44|2603.15
22:16:45|2603.37
22:16:46|2602.86
22:16:47|2602.85
22:16:48|2602.65
22:16:49|2602.47
22:16:50|2602.47
22:16:51|2602.47
22:16:53|2602.23
22:16:54|2602.02
22:16:55|2601.7
22:16:56|2602.
22:16:57|2602.01
22:16:58|2602.41
22:16:59|2602.42
22:17:01|2602.48
22:17:02|2602.48
22:17:03|2602.86
22:17:04|2602.85
22:17:05|2602.85
22:17:06|2602.86
22:17:07|2603.05
22:17:08|2603.07
22:17:09|2603.07
22:17:10|2603.18
22:17:11|2603.05
22:17:12|2603.05
22:17:13|2603.05
22:17:14|2603.32
22:17:15|2603.76
22:17:16|2603.89
22:17:18|2604.3
22:17:18|2603.33
22:17:19|2603.33
22:17:20|2603.33
22:17:21|2603.33
22:17:23|2603.33
22:17:23|2603.33
22:17:24|2603.33
22:17:26|2603.33
22:17:27|2603.32
22:17:27|2603.32
22:17:29|2603.33
22:17:29|2603.32
22:17:30|2603.33
22:17:31|2603.33
22:17:33|2603.33
22:17:34|2603.33
22:17:35|2603.33
22:17:35|2603.33
22:17:37|2603.33
22:17:38|2603.33
22:17:38|2603.33
22:17:40|2603.33
22:17:41|2603.33
22:17:42|2603.33
22:17:42|2603.33
22:17:43|2603.33
22:17:44|2603.33
22:17:45|2604.49
22:17:46|2604.92
22:17:48|2605.29
22:17:48|2606.15
22:17:49|2607.13
22:17:51|2607.41
22:17:52|2607.37
22:17:52|2607.01
22:17:54|2607.42
22:17:55|2607.21
22:17:57|2606.81
22:17:58|2606.96
22:17:59|2606.57
22:18:00|2607.33
22:18:01|2607.01
22:18:02|2606.73
22:18:03|2606.82
22:18:04|2606.85
22:18:06|2606.85
22:18:07|2606.05
22:18:07|2606.66
22:18:08|2606.65
22:18:10|2606.62
22:18:11|2606.48
22:18:12|2606.24
22:18:13|2605.52
22:18:14|2605.44
22:18:15|2606.03
22:18:16|2605.41
22:18:17|2605.77
22:18:18|2605.74
22:18:19|2605.6
22:18:20|2605.58
22:18:21|2605.1
22:18:22|2605.1
22:18:23|2605.1
22:18:24|2604.94
22:18:25|2605.07
22:18:26|2604.93
22:18:27|2604.92
22:18:28|2605.
22:18:29|2605.1
22:18:30|2605.1
22:18:31|2605.9
22:18:32|2605.7
22:18:33|2605.31
22:18:34|2604.59
22:18:35|2604.38
22:18:36|2604.37
22:18:37|2604.37
22:18:38|2604.18
22:18:39|2604.59
22:18:40|2604.6
22:18:41|2604.59
22:18:42|2604.59
22:18:43|2603.83
22:18:44|2603.71
22:18:45|2603.64
22:18:46|2603.19
22:18:47|2603.02
22:18:48|2603.02
22:18:49|2602.74
22:18:50|2602.5
22:18:51|2601.81
22:18:52|2601.28
22:18:53|2600.83
22:18:54|2600.71
22:18:56|2600.
22:18:57|2600.01
22:18:58|2600.01
22:18:59|2600.3
22:19:00|2600.01
22:19:01|2600.02
22:19:02|2600.
22:19:03|2600.
22:19:04|2600.
22:19:05|2600.
22:19:06|2600.
22:19:07|2600.
22:19:08|2600.01
22:19:09|2600.45
22:19:10|2600.47
22:19:11|2600.98
22:19:12|2600.94
22:19:13|2600.66
22:19:14|2601.78
22:19:15|2601.39
22:19:16|2601.2
22:19:17|2601.47
22:19:18|2601.9
22:19:20|2601.99
22:19:20|2601.8
22:19:21|2602.02
22:19:22|2602.02
22:19:23|2602.
22:19:24|2602.
22:19:25|2602.74
22:19:26|2602.39
22:19:27|2601.89
22:19:28|2601.66
22:19:29|2601.79
22:19:30|2602.01
22:19:31|2601.46
22:19:33|2601.06
22:19:33|2601.18
22:19:34|2600.73
22:19:35|2600.
22:19:36|2600.99
22:19:37|2600.99
22:19:38|2601.19
22:19:39|2601.67
22:19:41|2600.99
22:19:41|2600.73
22:19:42|2600.17
22:19:44|2600.58
22:19:44|2600.59
22:19:46|2600.65
22:19:47|2600.02
22:19:48|2600.67
22:19:49|2600.34
22:19:50|2600.33
22:19:51|2600.03
22:19:52|2600.7
22:19:53|2600.66
22:19:54|2600.65
22:19:55|2600.35
22:19:56|2600.34
22:19:58|2600.36
22:19:59|2600.02
22:20:00|2600.
22:20:01|2600.
22:20:02|2600.
22:20:03|2600.
22:20:04|2600.
22:20:05|2600.
22:20:06|2600.7
22:20:07|2600.53
22:20:08|2600.21
22:20:09|2600.21
22:20:10|2600.21
22:20:11|2600.06
22:20:12|2600.39
22:20:14|2600.22
22:20:14|2600.22
22:20:15|2600.22
22:20:16|2600.22
22:20:17|2600.22
22:20:18|2600.22
22:20:19|2600.01
22:20:20|2600.84
22:20:21|2600.83
22:20:22|2600.83
22:20:23|2600.84
22:20:24|2600.84
22:20:25|2600.83
22:20:26|2600.84
22:20:27|2600.84
22:20:28|2600.84
22:20:29|2600.61
22:20:30|2600.81
22:20:31|2600.8
22:20:32|2600.8
22:20:33|2600.79
22:20:34|2600.79
22:20:35|2600.8
22:20:36|2600.79
22:20:37|2600.84
22:20:38|2600.84
22:20:39|2601.19
22:20:41|2600.83
22:20:41|2600.84
22:20:43|2600.84
22:20:43|2600.83
22:20:45|2600.05
22:20:45|2600.38
22:20:46|2600.43
22:20:47|2600.43
22:20:48|2600.42
22:20:49|2600.43
22:20:50|2600.21
22:20:51|2600.21
22:20:53|2600.21
22:20:53|2600.21
22:20:54|2600.21
22:20:55|2600.04
22:20:57|2600.43
22:20:58|2600.63
22:21:00|2600.37
22:21:00|2600.36
22:21:02|2600.01
22:21:02|2600.
22:21:04|2600.61
22:21:05|2600.6
22:21:05|2600.52
22:21:07|2600.52
22:21:08|2600.61
22:21:09|2600.61
22:21:10|2600.6
22:21:11|2600.61
22:21:12|2600.6
22:21:13|2600.6
22:21:14|2600.6
22:21:15|2600.62
22:21:16|2600.87
22:21:17|2600.88
22:21:18|2600.87
22:21:19|2600.88
22:21:20|2600.88
22:21:21|2600.88
22:21:22|2600.98
22:21:23|2600.88
22:21:24|2600.87
22:21:25|2600.2
22:21:26|2600.15
22:21:27|2600.1
22:21:28|2600.11
22:21:29|2600.11
22:21:30|2600.1
22:21:31|2600.
22:21:32|2600.
22:21:33|2600.01
22:21:34|2600.01
22:21:35|2600.
22:21:36|2600.
22:21:37|2600.
22:21:38|2600.01
22:21:39|2600.01
22:21:40|2600.
22:21:41|2600.01
22:21:42|2600.
22:21:43|2600.
22:21:44|2600.1
22:21:45|2600.22
22:21:46|2600.22
22:21:47|2600.23
22:21:48|2600.04
22:21:49|2600.
22:21:50|2600.
22:21:51|2600.
22:21:52|2600.01
22:21:53|2600.
22:21:54|2600.57
22:21:55|2600.19
22:21:56|2600.19
22:21:58|2600.19
22:21:59|2600.01
22:22:00|2600.
22:22:02|2600.01
22:22:02|2600.
22:22:04|2600.01
22:22:05|2600.
22:22:06|2600.
22:22:07|2600.01
22:22:08|2600.
22:22:09|2600.01
22:22:10|2600.
22:22:11|2600.
22:22:12|2600.01
22:22:13|2598.61
22:22:14|2598.99
22:22:15|2598.98
22:22:16|2598.56
22:22:17|2598.06
22:22:18|2598.43
22:22:19|2598.31
22:22:20|2598.08
22:22:22|2598.58
22:22:22|2598.5
22:22:23|2598.1
22:22:24|2597.97
22:22:25|2598.12
22:22:26|2598.12
22:22:27|2598.1
22:22:28|2597.97
22:22:29|2597.97
22:22:31|2597.97
22:22:32|2598.1
22:22:33|2598.48
22:22:34|2598.19
22:22:34|2598.19
22:22:35|2598.18
22:22:37|2598.19
22:22:37|2598.19
22:22:38|2598.19
22:22:39|2598.18
22:22:41|2598.19
22:22:41|2598.18
22:22:42|2598.18
22:22:44|2598.18
22:22:44|2598.18
22:22:46|2598.18
22:22:46|2598.1
22:22:47|2599.63
22:22:49|2599.05
22:22:49|2599.04
22:22:50|2598.91
22:22:51|2598.67
22:22:52|2598.55
22:22:53|2597.89
22:22:55|2597.86
22:22:56|2597.73
22:22:56|2597.65
22:22:57|2597.91
22:22:59|2598.27
22:23:00|2597.58
22:23:02|2597.6
22:23:03|2597.8
22:23:04|2597.67
22:23:05|2597.97
22:23:07|2598.09
22:23:07|2597.82
22:23:09|2598.44
22:23:10|2598.27
22:23:11|2598.28
22:23:12|2598.16
22:23:13|2598.22
22:23:14|2597.8
22:23:15|2597.76
22:23:16|2597.68
22:23:17|2597.68
22:23:18|2597.67
22:23:19|2598.05
22:23:20|2598.05
22:23:21|2597.67
22:23:22|2597.83
22:23:23|2597.94
22:23:24|2597.7
22:23:25|2597.69
22:23:26|2597.7
22:23:27|2598.01
22:23:28|2597.98
22:23:29|2597.83
22:23:30|2597.83
22:23:31|2597.83
22:23:32|2597.82
22:23:33|2597.82
22:23:34|2597.83
22:23:35|2597.87
22:23:36|2597.82
22:23:37|2597.14
22:23:38|2597.69
22:23:39|2597.69
22:23:40|2597.63
22:23:41|2597.69
22:23:42|2597.67
22:23:43|2597.67
22:23:44|2597.68
22:23:45|2597.69
22:23:46|2597.66
22:23:47|2597.63
22:23:48|2597.61
22:23:49|2597.
22:23:50|2596.92
22:23:51|2597.48
22:23:52|2597.35
22:23:53|2597.66
22:23:55|2597.65
22:23:55|2597.62
22:23:57|2597.82
22:23:57|2597.84
22:23:58|2597.66
22:24:00|2598.
22:24:01|2598.04
22:24:02|2598.03
22:24:03|2598.04
22:24:04|2598.04
22:24:05|2598.05
22:24:06|2597.8
22:24:07|2597.8
22:24:09|2597.81
22:24:09|2597.81
22:24:10|2598.05
22:24:11|2598.05
22:24:12|2598.04
22:24:13|2598.05
22:24:14|2598.04
22:24:15|2598.03
22:24:16|2597.87
22:24:17|2598.18
22:24:18|2598.18
22:24:19|2597.79
22:24:20|2597.48
22:24:21|2597.76
22:24:22|2597.75
22:24:23|2597.56
22:24:24|2597.69
22:24:25|2597.69
22:24:26|2597.67
22:24:27|2597.7
22:24:28|2597.73
22:24:29|2597.72
22:24:30|2597.57
22:24:31|2597.69
22:24:32|2597.59
22:24:33|2597.78
22:24:34|2597.58
22:24:35|2597.79
22:24:36|2597.73
22:24:37|2597.99
22:24:38|2597.99
22:24:39|2597.98
22:24:40|2597.97
22:24:41|2597.96
22:24:42|2597.96
22:24:43|2597.96
22:24:44|2597.96
22:24:45|2597.97
22:24:46|2597.97
22:24:47|2597.98
22:24:49|2597.67
22:24:50|2597.68
22:24:51|2597.68
22:24:52|2597.67
22:24:52|2597.67
22:24:53|2597.62
22:24:55|2597.68
22:24:56|2597.95
22:24:57|2597.96
22:24:57|2598.01
22:24:59|2598.01
22:24:59|2598.01
22:25:01|2598.31
22:25:02|2598.31
22:25:03|2598.12
22:25:05|2598.02
22:25:05|2598.
22:25:06|2598.
22:25:08|2598.
22:25:09|2598.
22:25:10|2598.38
22:25:11|2598.49
22:25:11|2598.
22:25:12|2598.01
22:25:13|2598.01
22:25:14|2598.01
22:25:16|2598.01
22:25:17|2598.
22:25:17|2598.11
22:25:18|2598.11
22:25:19|2597.92
22:25:21|2597.92
22:25:21|2597.93
22:25:23|2597.94
22:25:23|2597.8
22:25:24|2597.81
22:25:25|2597.92
22:25:27|2597.67
22:25:28|2597.6
22:25:29|2597.69
22:25:30|2597.66
22:25:31|2597.73
22:25:32|2597.66
22:25:33|2597.66
22:25:34|2597.79
22:25:35|2597.79
22:25:36|2597.77
22:25:36|2597.77
22:25:38|2597.77
22:25:38|2597.69
22:25:39|2597.69
22:25:41|2597.69
22:25:42|2597.69
22:25:43|2597.69
22:25:43|2597.68
22:25:44|2597.68
22:25:45|2597.69
22:25:47|2597.66
22:25:48|2597.67
22:25:49|2598.55
22:25:50|2598.66
22:25:50|2598.48
22:25:51|2598.27
22:25:53|2597.92
22:25:53|2597.93
22:25:55|2597.92
22:25:56|2597.92
22:25:56|2598.31
22:25:58|2598.44
22:25:59|2598.14
22:26:00|2597.93
22:26:01|2597.94
22:26:03|2597.66
22:26:03|2597.61
22:26:05|2597.8
22:26:05|2597.8
22:26:06|2597.68
22:26:08|2597.95
22:26:09|2597.95
22:26:10|2597.96
22:26:10|2598.06
22:26:11|2598.07
22:26:12|2598.04
22:26:14|2598.05
22:26:15|2598.17
22:26:16|2598.16
22:26:17|2598.05
22:26:18|2598.05
22:26:18|2598.15
22:26:19|2598.15
22:26:20|2598.14
22:26:21|2598.14
22:26:23|2598.14
22:26:24|2598.14
22:26:24|2598.14
22:26:26|2598.15
22:26:27|2598.16
22:26:28|2598.4
22:26:29|2598.4
22:26:30|2598.27
22:26:31|2598.15
22:26:32|2598.15
22:26:33|2598.14
22:26:34|2598.14
22:26:35|2598.14
22:26:36|2598.14
22:26:37|2598.14
22:26:38|2598.15
22:26:39|2598.07
22:26:40|2598.07
22:26:41|2598.07
22:26:42|2598.11
22:26:43|2598.26
22:26:44|2598.26
22:26:45|2598.26
22:26:46|2598.26
22:26:47|2598.26
22:26:48|2598.27
22:26:49|2598.26
22:26:50|2598.26
22:26:51|2598.27
22:26:52|2598.26
22:26:53|2597.93
22:26:54|2597.93
22:26:55|2597.93
22:26:56|2597.93
22:26:57|2597.92
22:26:58|2597.92
22:26:59|2598.13
22:27:00|2598.03
22:27:01|2598.03
22:27:02|2598.04
22:27:04|2598.12
22:27:05|2598.12
22:27:06|2598.12
22:27:07|2598.04
22:27:08|2597.68
22:27:09|2597.92
22:27:10|2597.91
22:27:11|2597.91
22:27:12|2597.91
22:27:13|2597.85
22:27:14|2597.85
22:27:15|2597.84
22:27:16|2597.83
22:27:17|2597.83
22:27:18|2597.78
22:27:19|2597.78
22:27:21|2597.77
22:27:21|2597.77
22:27:22|2597.78
22:27:23|2597.67
22:27:24|2597.04
22:27:25|2597.5
22:27:26|2597.5
22:27:27|2597.05
22:27:28|2597.16
22:27:29|2597.13
22:27:30|2597.13
22:27:31|2597.
22:27:32|2596.65
22:27:33|2596.85
22:27:34|2596.61
22:27:35|2595.26
22:27:36|2594.66
22:27:37|2592.96
22:27:38|2592.85
22:27:39|2591.51
22:27:40|2591.43
22:27:41|2591.
22:27:42|2591.01
22:27:43|2590.13
22:27:44|2590.
22:27:45|2588.74
22:27:46|2588.65
22:27:47|2589.35
22:27:48|2588.21
22:27:49|2587.58
22:27:50|2587.88
22:27:51|2587.06
22:27:52|2587.28
22:27:53|2586.71
22:27:54|2586.
22:27:55|2585.43
22:27:57|2585.
22:27:58|2584.69
22:27:59|2585.13
22:27:59|2585.79
22:28:01|2586.19
22:28:01|2586.16
22:28:02|2586.62
22:28:04|2586.5
22:28:05|2586.27
22:28:07|2586.86
22:28:07|2587.72
22:28:08|2586.9
22:28:09|2587.26
22:28:11|2587.32
22:28:12|2586.81
22:28:13|2586.83
22:28:14|2587.08
22:28:15|2587.18
22:28:16|2586.79
22:28:17|2586.8
22:28:18|2586.8
22:28:19|2586.79
22:28:20|2586.19
22:28:21|2586.54
22:28:22|2586.53
22:28:23|2586.72
22:28:24|2586.55
22:28:25|2586.35
22:28:26|2586.06
22:28:27|2586.35
22:28:28|2585.99
22:28:29|2586.65
22:28:31|2586.45
22:28:32|2586.92
22:28:33|2587.1
22:28:33|2587.05
22:28:35|2586.44
22:28:35|2586.48
22:28:36|2586.66
22:28:37|2587.12
22:28:38|2587.06
22:28:40|2587.24
22:28:40|2587.44
22:28:42|2587.29
22:28:43|2587.71
22:28:43|2587.83
22:28:45|2589.08
22:28:46|2589.64
22:28:46|2589.64
22:28:48|2589.65
22:28:49|2589.68
22:28:49|2589.93
22:28:51|2589.95
22:28:51|2589.74
22:28:52|2589.81
22:28:53|2589.72
22:28:54|2589.72
22:28:55|2590.07
22:28:56|2589.83
22:28:58|2589.74
22:28:59|2589.83
22:29:00|2589.99
22:29:01|2589.64
22:29:02|2589.64
22:29:03|2589.64
22:29:04|2589.61
22:29:06|2589.6
22:29:06|2589.6
22:29:08|2589.58
22:29:08|2589.67
22:29:10|2589.57
22:29:11|2589.6
22:29:12|2589.85
22:29:13|2589.61
22:29:14|2589.67
22:29:15|2589.84
22:29:16|2589.85
22:29:17|2590.
22:29:19|2589.84
22:29:19|2589.85
22:29:20|2589.63
22:29:21|2589.63
22:29:22|2589.54
22:29:23|2589.54
22:29:24|2589.48
22:29:25|2589.49
22:29:26|2589.85
22:29:27|2589.69
22:29:28|2590.05
22:29:29|2589.75
22:29:30|2589.75
22:29:31|2589.75
22:29:32|2590.04
22:29:33|2590.04
22:29:34|2590.05
22:29:36|2590.06
22:29:37|2590.16
22:29:38|2590.05
22:29:38|2589.71
22:29:39|2589.72
22:29:40|2589.44
22:29:41|2588.58
22:29:42|2587.92
22:29:43|2587.43
22:29:45|2587.31
22:29:46|2587.27
22:29:47|2587.28
22:29:48|2587.27
22:29:49|2586.78
22:29:50|2586.56
22:29:50|2586.4
22:29:52|2585.88
22:29:53|2585.39
22:29:54|2585.57
22:29:55|2585.14
22:29:56|2584.88
22:29:57|2584.93
22:29:58|2585.05
22:29:59|2584.86
22:30:00|2583.88
22:30:01|2584.65
22:30:02|2584.42
22:30:03|2584.21
22:30:03|2584.02
22:30:05|2584.02
22:30:06|2583.65
22:30:07|2584.31
22:30:08|2584.31
22:30:10|2583.89
22:30:10|2583.65
22:30:12|2584.01
22:30:13|2583.99
22:30:14|2584.36
22:30:15|2584.25
22:30:16|2583.89
22:30:17|2584.35
22:30:18|2584.65
22:30:19|2584.15
22:30:20|2584.24
22:30:21|2584.18
22:30:22|2584.1
22:30:23|2583.84
22:30:25|2583.63
22:30:26|2583.63
22:30:26|2583.63
22:30:28|2583.63
22:30:29|2583.63
22:30:30|2583.63
22:30:30|2583.45
22:30:31|2582.89
22:30:32|2582.37
22:30:33|2582.25
22:30:35|2582.
22:30:36|2582.
22:30:37|2582.17
22:30:37|2582.
22:30:38|2580.77
22:30:39|2580.
22:30:40|2580.
22:30:41|2578.33
22:30:42|2578.
22:30:44|2577.49
22:30:45|2577.48
22:30:46|2577.62
22:30:46|2577.29
22:30:48|2577.28
22:30:49|2578.09
22:30:49|2577.44
22:30:50|2577.28
22:30:51|2576.88
22:30:52|2575.67
22:30:53|2575.
22:30:54|2574.25
22:30:55|2573.45
22:30:56|2574.38
22:30:57|2574.04
22:30:58|2573.07
22:30:59|2573.44
22:31:00|2573.96
22:31:01|2574.27
22:31:02|2575.52
22:31:03|2575.69
22:31:04|2576.04
22:31:05|2575.67
22:31:07|2575.67
22:31:08|2576.22
22:31:09|2575.76
22:31:11|2575.97
22:31:12|2575.87
22:31:13|2576.37
22:31:14|2576.82
22:31:15|2576.87
22:31:16|2576.32
22:31:17|2576.1
22:31:18|2576.2
22:31:20|2576.19
22:31:20|2576.19
22:31:21|2576.13
22:31:22|2576.12
22:31:23|2576.
22:31:25|2575.95
22:31:25|2575.95
22:31:27|2576.34
22:31:28|2576.18
22:31:28|2576.13
22:31:30|2576.14
22:31:31|2576.14
22:31:32|2576.14
22:31:33|2576.13
22:31:34|2576.13
22:31:35|2576.13
22:31:36|2576.14
22:31:37|2576.48
22:31:38|2576.42
22:31:39|2576.43
22:31:40|2576.99
22:31:41|2576.66
22:31:42|2576.97
22:31:43|2576.99
22:31:44|2576.91
22:31:44|2577.33
22:31:46|2577.62
22:31:46|2577.62
22:31:48|2577.63
22:31:49|2578.
22:31:50|2578.82
22:31:51|2580.13
22:31:52|2580.57
22:31:53|2580.66
22:31:54|2581.66
22:31:55|2581.92
22:31:56|2582.36
22:31:57|2582.93
22:31:58|2583.57
22:31:59|2583.58
22:32:00|2584.07
22:32:01|2584.35
22:32:02|2585.02
22:32:03|2585.13
22:32:04|2586.1
22:32:05|2585.95
22:32:06|2587.74
22:32:07|2587.91
22:32:09|2588.81
22:32:10|2588.9
22:32:11|2589.05
22:32:12|2589.35
22:32:13|2589.81
22:32:14|2589.81
22:32:16|2589.82
22:32:16|2589.81
22:32:17|2590.19
22:32:18|2590.22
22:32:19|2590.74
22:32:20|2590.39
22:32:21|2590.6
22:32:22|2590.61
22:32:23|2590.6
22:32:24|2590.59
22:32:25|2590.6
22:32:26|2590.89
22:32:27|2590.6
22:32:29|2590.61
22:32:29|2590.71
22:32:30|2590.62
22:32:31|2591.
22:32:32|2590.41
22:32:33|2590.48
22:32:34|2590.49
22:32:35|2590.85
22:32:36|2590.27
22:32:37|2590.31
22:32:38|2590.67
22:32:39|2590.33
22:32:40|2590.18
22:32:41|2590.37
22:32:42|2589.94
22:32:43|2589.82
22:32:44|2589.34
22:32:45|2589.07
22:32:46|2589.06
22:32:47|2589.07
22:32:48|2588.69
22:32:49|2588.27
22:32:50|2587.66
22:32:52|2586.6
22:32:53|2586.11
22:32:54|2585.79
22:32:55|2585.21
22:32:56|2585.
22:32:57|2585.01
22:32:58|2585.01
22:32:59|2585.01
22:33:00|2585.
22:33:01|2585.01
22:33:02|2585.01
22:33:03|2585.01
22:33:04|2585.
22:33:05|2585.
22:33:06|2585.01
22:33:07|2585.01
22:33:08|2585.01
22:33:10|2585.
22:33:10|2584.91
22:33:11|2584.95
22:33:12|2584.94
22:33:13|2584.95
22:33:15|2584.96
22:33:16|2585.
22:33:17|2584.99
22:33:17|2584.99
22:33:18|2585.
22:33:20|2585.
22:33:21|2584.96
22:33:22|2584.96
22:33:23|2585.
22:33:24|2584.99
22:33:25|2585.
22:33:26|2584.99
22:33:27|2585.
22:33:28|2584.96
22:33:29|2584.95
22:33:30|2584.96
22:33:32|2584.95
22:33:32|2584.94
22:33:33|2584.95
22:33:34|2584.58
22:33:35|2584.74
22:33:36|2584.59
22:33:37|2584.61
22:33:38|2584.62
22:33:39|2584.58
22:33:40|2584.58
22:33:41|2584.14
22:33:43|2584.32
22:33:44|2584.31
22:33:45|2584.04
22:33:46|2584.54
22:33:46|2584.19
22:33:47|2584.03
22:33:49|2584.15
22:33:50|2584.41
22:33:51|2584.04
22:33:51|2584.13
22:33:52|2584.01
22:33:54|2584.01
22:33:54|2584.01
22:33:56|2584.
22:33:56|2584.01
22:33:58|2584.31
22:33:58|2584.32
22:33:59|2584.31
22:34:01|2584.01
22:34:02|2584.14
22:34:02|2584.14
22:34:04|2584.15
22:34:04|2584.14
22:34:06|2584.14
22:34:06|2584.14
22:34:08|2583.88
22:34:08|2583.88
22:34:10|2583.88
22:34:11|2583.88
22:34:12|2583.88
22:34:14|2583.88
22:34:14|2583.88
22:34:15|2583.87
22:34:17|2583.88
22:34:17|2583.87
22:34:19|2583.88
22:34:20|2583.88
22:34:21|2583.83
22:34:22|2583.88
22:34:24|2584.22
22:34:24|2584.32
22:34:25|2584.57
22:34:26|2584.61
22:34:28|2584.99
22:34:28|2585.
22:34:29|2585.02
22:34:30|2585.07
22:34:31|2585.08
22:34:32|2585.08
22:34:33|2585.08
22:34:34|2585.3
22:34:35|2585.13
22:34:36|2585.25
22:34:38|2585.63
22:34:38|2585.63
22:34:39|2585.96
22:34:40|2585.92
22:34:41|2586.21
22:34:42|2587.06
22:34:43|2587.41
22:34:44|2587.41
22:34:45|2587.41
22:34:46|2587.41
22:34:47|2587.72
22:34:48|2587.76
22:34:49|2588.29
22:34:50|2588.75
22:34:51|2588.76
22:34:52|2589.07
22:34:53|2589.41
22:34:54|2589.42
22:34:56|2589.79
22:34:57|2590.
22:34:58|2590.
22:34:59|2589.66
22:35:00|2589.66
22:35:01|2589.73
22:35:02|2589.65
22:35:03|2589.46
22:35:04|2589.46
22:35:04|2589.92
22:35:05|2589.93
22:35:07|2590.63
22:35:09|2589.99
22:35:09|2590.01
22:35:11|2590.
22:35:12|2590.
22:35:13|2590.
22:35:14|2590.
22:35:16|2590.
22:35:16|2590.01
22:35:17|2590.01
22:35:19|2590.21
22:35:19|2590.21
22:35:21|2590.24
22:35:21|2590.24
22:35:23|2589.93
22:35:24|2590.
22:35:25|2590.
22:35:26|2590.
22:35:27|2590.
22:35:28|2589.99
22:35:29|2590.
22:35:30|2590.
22:35:31|2590.
22:35:32|2590.
22:35:33|2590.
22:35:34|2590.45
22:35:35|2590.76
22:35:36|2590.73
22:35:37|2590.73
22:35:37|2590.85
22:35:39|2590.85
22:35:40|2591.1
22:35:41|2591.1
22:35:42|2591.1
22:35:43|2591.1
22:35:44|2591.1
22:35:46|2591.09
22:35:46|2591.09
22:35:47|2591.1
22:35:48|2591.1
22:35:49|2591.1
22:35:50|2591.1
22:35:51|2591.1
22:35:52|2590.93
22:35:53|2591.1
22:35:54|2591.09
22:35:55|2591.1
22:35:56|2591.1
22:35:57|2591.59
22:35:58|2591.15
22:35:59|2591.4
22:36:00|2591.17
22:36:01|2591.18
22:36:02|2591.18
22:36:03|2591.19
22:36:04|2591.51
22:36:05|2591.44
22:36:06|2591.72
22:36:07|2591.72
22:36:08|2591.83
22:36:09|2591.84
22:36:10|2591.84
22:36:12|2591.84
22:36:12|2591.84
22:36:13|2591.83
22:36:15|2591.84
22:36:16|2591.84
22:36:17|2591.84
22:36:18|2591.84
22:36:20|2591.83
22:36:20|2591.84
22:36:22|2592.17
22:36:22|2592.17
22:36:23|2592.17
22:36:25|2591.74
22:36:25|2591.75
22:36:27|2591.85
22:36:28|2592.18
22:36:29|2592.29
22:36:30|2592.29
22:36:31|2592.36
22:36:32|2592.34
22:36:33|2592.37
22:36:34|2592.29
22:36:35|2592.3
22:36:36|2592.65
22:36:37|2592.66
22:36:38|2592.66
22:36:39|2592.65
22:36:40|2592.66
22:36:41|2592.65
22:36:42|2591.87
22:36:43|2592.69
22:36:44|2592.69
22:36:45|2592.7
22:36:46|2592.7
22:36:47|2592.85
22:36:48|2592.69
22:36:49|2592.7
22:36:50|2592.77
22:36:51|2592.77
22:36:52|2592.89
22:36:53|2593.02
22:36:54|2593.01
22:36:55|2593.02
22:36:56|2593.11
22:36:57|2593.25
22:36:58|2593.25
22:36:59|2593.27
22:37:00|2593.74
22:37:01|2593.85
22:37:02|2593.84
22:37:03|2593.9
22:37:04|2594.
22:37:05|2594.
22:37:06|2594.
22:37:07|2594.41
22:37:08|2594.44
22:37:09|2594.46
22:37:10|2594.5
22:37:11|2594.66
22:37:12|2594.77
22:37:14|2595.
22:37:14|2595.45
22:37:16|2596.72
22:37:17|2597.39
22:37:18|2597.69
22:37:19|2598.16
22:37:20|2597.96
22:37:21|2597.97
22:37:22|2598.03
22:37:23|2598.01
22:37:24|2597.91
22:37:25|2598.
22:37:26|2597.17
22:37:27|2597.41
22:37:28|2597.17
22:37:29|2597.17
22:37:30|2597.16
22:37:31|2597.17
22:37:32|2597.17
22:37:33|2596.84
22:37:34|2596.83
22:37:35|2596.82
22:37:36|2596.73
22:37:38|2597.09
22:37:38|2597.01
22:37:39|2597.01
22:37:40|2597.01
22:37:41|2597.01
22:37:42|2597.01
22:37:43|2597.88
22:37:44|2597.77
22:37:45|2597.85
22:37:46|2597.75
22:37:47|2597.88
22:37:48|2597.89
22:37:49|2597.88
22:37:50|2597.89
22:37:51|2597.88
22:37:52|2597.88
22:37:53|2597.88
22:37:54|2597.88
22:37:55|2597.88
22:37:56|2597.88
22:37:57|2598.13
22:37:58|2598.09
22:37:59|2598.1
22:38:00|2598.1
22:38:01|2598.12
22:38:02|2598.34
22:38:03|2598.4
22:38:04|2598.4
22:38:05|2598.41
22:38:06|2598.41
22:38:07|2598.4
22:38:08|2598.41
22:38:09|2598.4
22:38:10|2598.41
22:38:11|2598.4
22:38:12|2598.42
22:38:14|2598.65
22:38:15|2597.88
22:38:16|2597.77
22:38:18|2597.56
22:38:19|2597.56
22:38:19|2597.55
22:38:20|2597.56
22:38:22|2597.89
22:38:23|2597.89
22:38:24|2597.88
22:38:25|2597.88
22:38:27|2597.86
22:38:27|2597.86
22:38:28|2597.85
22:38:29|2597.74
22:38:30|2597.88
22:38:31|2597.78
22:38:32|2597.6
22:38:33|2597.47
22:38:34|2597.09
22:38:35|2597.1
22:38:36|2597.09
22:38:37|2597.09
22:38:38|2597.
22:38:39|2596.51
22:38:41|2596.18
22:38:42|2595.84
22:38:43|2595.4
22:38:44|2595.4
22:38:45|2595.4
22:38:46|2595.02
22:38:47|2594.
22:38:48|2593.8
22:38:48|2593.95
22:38:50|2594.
22:38:51|2594.01
22:38:52|2594.
22:38:53|2594.01
22:38:54|2594.36
22:38:55|2594.36
22:38:56|2594.36
22:38:57|2594.35
22:38:58|2594.12
22:38:59|2594.36
22:39:00|2594.36
22:39:01|2594.36
22:39:02|2594.33
22:39:03|2594.2
22:39:04|2593.98
22:39:05|2593.98
22:39:06|2594.13
22:39:07|2594.09
22:39:08|2594.08
22:39:09|2593.68
22:39:10|2593.68
22:39:11|2594.09
22:39:12|2593.94
22:39:13|2593.68
22:39:14|2593.99
22:39:16|2593.69
22:39:17|2593.69
22:39:18|2593.69
22:39:19|2593.68
22:39:20|2593.69
22:39:21|2593.68
22:39:22|2593.39
22:39:23|2593.62
22:39:25|2593.68
22:39:25|2593.68
22:39:27|2593.64
22:39:27|2593.21
22:39:28|2593.2
22:39:29|2593.2
22:39:30|2593.21
22:39:31|2593.21
22:39:32|2593.12
22:39:33|2593.12
22:39:34|2593.11
22:39:35|2593.12
22:39:36|2592.6
22:39:38|2592.28
22:39:38|2592.47
22:39:40|2592.46
22:39:41|2592.2
22:39:42|2592.12
22:39:43|2592.13
22:39:44|2592.13
22:39:45|2592.12
22:39:45|2592.12
22:39:47|2591.9
22:39:47|2591.91
22:39:49|2592.01
22:39:50|2592.02
22:39:50|2592.01
22:39:52|2591.89
22:39:53|2591.89
22:39:54|2591.9
22:39:55|2591.9
22:39:55|2591.89
22:39:57|2591.89
22:39:58|2591.89
22:39:59|2591.89
22:40:00|2591.89
22:40:01|2591.76
22:40:02|2591.88
22:40:03|2591.89
22:40:04|2591.88
22:40:05|2591.89
22:40:06|2591.88
22:40:07|2591.88
22:40:08|2591.88
22:40:09|2591.88
22:40:09|2592.
22:40:11|2592.34
22:40:11|2592.22
22:40:12|2592.19
22:40:14|2591.93
22:40:15|2591.93
22:40:16|2592.23
22:40:18|2591.93
22:40:19|2591.92
22:40:20|2591.92
22:40:21|2591.93
22:40:22|2591.92
22:40:23|2591.92
22:40:24|2591.92
22:40:25|2591.9
22:40:26|2591.9
22:40:27|2591.9
22:40:28|2591.9
22:40:29|2591.9
22:40:29|2591.66
22:40:31|2591.99
22:40:32|2592.
22:40:33|2592.
22:40:34|2592.13
22:40:35|2592.14
22:40:36|2592.19
22:40:37|2592.01
22:40:38|2592.02
22:40:39|2592.07
22:40:40|2592.27
22:40:41|2592.28
22:40:42|2592.27
22:40:43|2592.28
22:40:44|2592.28
22:40:45|2592.28
22:40:46|2592.22
22:40:47|2592.28
22:40:49|2592.29
22:40:49|2592.29
22:40:50|2592.41
22:40:51|2592.12
22:40:52|2592.36
22:40:53|2592.38
22:40:54|2592.38
22:40:55|2592.37
22:40:56|2592.37
22:40:57|2592.37
22:40:58|2592.12
22:40:59|2592.12
22:41:00|2592.36
22:41:02|2592.37
22:41:03|2592.37
22:41:03|2592.37
22:41:04|2592.34
22:41:05|2592.35
22:41:06|2592.35
22:41:07|2592.37
22:41:08|2592.67
22:41:10|2592.67
22:41:10|2592.67
22:41:11|2592.67
22:41:12|2592.46
22:41:13|2592.67
22:41:14|2592.46
22:41:15|2592.66
22:41:17|2592.92
22:41:18|2593.05
22:41:19|2593.66
22:41:21|2593.27
22:41:22|2593.35
22:41:23|2593.83
22:41:23|2593.62
22:41:24|2593.82
22:41:26|2593.87
22:41:27|2594.13
22:41:28|2594.12
22:41:29|2594.56
22:41:30|2595.13
22:41:31|2595.58
22:41:32|2596.17
22:41:32|2596.28
22:41:34|2596.43
22:41:34|2596.44
22:41:35|2596.44
22:41:37|2596.44
22:41:38|2596.63
22:41:39|2597.1
22:41:39|2597.41
22:41:41|2597.88
22:41:42|2598.98
22:41:42|2599.38
22:41:44|2599.
22:41:45|2599.01
22:41:46|2599.61
22:41:46|2599.81
22:41:48|2599.83
22:41:49|2600.3
22:41:50|2600.41
22:41:51|2600.38
22:41:52|2600.38
22:41:53|2600.37
22:41:54|2600.33
22:41:55|2600.32
22:41:56|2600.57
22:41:57|2600.48
22:41:58|2600.48
22:41:59|2600.15
22:42:00|2600.14
22:42:01|2600.15
22:42:02|2600.15
22:42:03|2600.15
22:42:04|2599.42
22:42:06|2599.42
22:42:06|2599.42
22:42:08|2599.42
22:42:08|2599.42
22:42:09|2599.42
22:42:10|2599.42
22:42:11|2599.42
22:42:12|2599.42
22:42:13|2599.41
22:42:15|2599.42
22:42:16|2599.42
22:42:16|2599.8
22:42:18|2599.48
22:42:19|2599.48
22:42:20|2599.48
22:42:22|2599.47
22:42:22|2599.48
22:42:24|2599.43
22:42:25|2599.47
22:42:26|2599.56
22:42:27|2599.7
22:42:28|2599.57
22:42:29|2599.57
22:42:30|2599.57
22:42:31|2599.57
22:42:33|2599.57
22:42:33|2599.57
22:42:34|2599.57
22:42:35|2599.57
22:42:36|2599.57
22:42:37|2599.57
22:42:38|2599.57
22:42:39|2599.56
22:42:40|2599.99
22:42:41|2599.85
22:42:42|2600.
22:42:43|2599.99
22:42:45|2599.86
22:42:46|2600.32
22:42:46|2600.32
22:42:48|2600.31
22:42:48|2600.58
22:42:49|2600.7
22:42:51|2601.06
22:42:51|2600.86
22:42:53|2600.86
22:42:53|2600.87
22:42:55|2601.49
22:42:56|2601.5
22:42:57|2601.66
22:42:58|2601.83
22:42:59|2601.8
22:43:00|2601.9
22:43:01|2601.99
22:43:02|2601.99
22:43:03|2602.
22:43:03|2601.94
22:43:05|2601.94
22:43:06|2602.
22:43:07|2602.
22:43:08|2602.
22:43:09|2602.
22:43:10|2601.99
22:43:10|2601.99
22:43:12|2601.99
22:43:13|2601.99
22:43:14|2602.
22:43:15|2601.5
22:43:15|2601.38
22:43:17|2601.38
22:43:18|2601.38
22:43:19|2601.38
22:43:21|2601.3
22:43:22|2601.49
22:43:23|2601.83
22:43:25|2601.83
22:43:25|2601.82
22:43:26|2601.82
22:43:27|2601.83
22:43:28|2601.82
22:43:29|2601.83
22:43:31|2601.82
22:43:32|2601.83
22:43:33|2601.83
22:43:34|2601.95
22:43:35|2601.84
22:43:36|2601.82
22:43:37|2601.38
22:43:38|2601.39
22:43:39|2601.18
22:43:40|2600.33
22:43:41|2600.32
22:43:42|2599.86
22:43:43|2599.43
22:43:44|2599.03
22:43:45|2599.03
22:43:46|2599.03
22:43:47|2598.42
22:43:48|2597.77
22:43:49|2597.78
22:43:50|2597.78
22:43:51|2598.26
22:43:52|2598.2
22:43:53|2597.83
22:43:54|2597.97
22:43:55|2597.97
22:43:56|2597.97
22:43:57|2597.81
22:43:58|2597.81
22:43:59|2598.08
22:44:00|2598.09
22:44:01|2598.44
22:44:02|2599.27
22:44:03|2599.38
22:44:04|2599.37
22:44:05|2599.38
22:44:06|2599.38
22:44:07|2599.38
22:44:08|2599.37
22:44:09|2599.37
22:44:10|2599.37
22:44:11|2599.38
22:44:12|2599.38
22:44:13|2599.99
22:44:14|2599.93
22:44:15|2599.92
22:44:16|2599.62
22:44:17|2599.84
22:44:18|2599.91
22:44:19|2599.91
22:44:21|2600.8
22:44:22|2601.04
22:44:23|2601.05
22:44:25|2601.55
22:44:25|2601.55
22:44:26|2601.65
22:44:27|2602.
22:44:28|2601.82
22:44:29|2601.86
22:44:30|2601.86
22:44:31|2601.99
22:44:32|2601.85
22:44:33|2601.85
22:44:34|2602.
22:44:35|2602.
22:44:36|2602.
22:44:38|2601.99
22:44:38|2601.99
22:44:40|2601.99
22:44:41|2601.85
22:44:41|2601.85
22:44:42|2601.61
22:44:43|2601.6
22:44:45|2601.41
22:44:45|2601.59
22:44:46|2601.44
22:44:48|2601.26
22:44:48|2601.26
22:44:50|2601.26
22:44:50|2601.36
22:44:51|2601.38
22:44:52|2601.34
22:44:54|2600.79
22:44:55|2600.93
22:44:56|2600.8
22:44:57|2601.05
22:44:57|2601.21
22:44:59|2601.21
22:44:59|2600.8
22:45:01|2600.79
22:45:02|2600.8
22:45:03|2600.79
22:45:04|2600.8
22:45:04|2600.8
22:45:06|2601.1
22:45:07|2600.79
22:45:08|2600.79
22:45:09|2600.8
22:45:10|2600.8
22:45:11|2600.85
22:45:12|2600.72
22:45:13|2599.63
22:45:14|2599.51
22:45:15|2599.38
22:45:16|2599.61
22:45:17|2599.61
22:45:18|2599.67
22:45:19|2599.66
22:45:20|2599.58
22:45:22|2599.57
22:45:23|2599.04
22:45:24|2598.86
22:45:25|2598.72
22:45:26|2598.8
22:45:28|2598.71
22:45:28|2598.69
22:45:30|2598.22
22:45:30|2598.34
22:45:32|2598.81
22:45:33|2599.36
22:45:34|2599.43
22:45:35|2599.66
22:45:35|2601.45
22:45:36|2601.59
22:45:38|2601.59
22:45:39|2601.58
22:45:40|2600.3
22:45:40|2600.89
22:45:42|2600.57
22:45:44|2600.57
22:45:44|2600.56
22:45:45|2600.11
22:45:46|2600.11
22:45:47|2600.11
22:45:48|2600.44
22:45:49|2600.43
22:45:50|2600.43
22:45:51|2600.43
22:45:52|2600.43
22:45:53|2600.42
22:45:54|2600.01
22:45:55|2600.
22:45:56|2600.01
22:45:57|2600.01
22:45:58|2600.
22:45:59|2600.01
22:46:00|2600.01
22:46:01|2600.01
22:46:02|2600.05
22:46:03|2600.27
22:46:04|2600.28
22:46:05|2600.27
22:46:06|2600.27
22:46:07|2600.27
22:46:08|2600.02
22:46:09|2600.02
22:46:10|2600.02
22:46:11|2600.42
22:46:12|2600.15
22:46:13|2600.14
22:46:14|2600.14
22:46:15|2600.14
22:46:16|2600.15
22:46:17|2600.14
22:46:18|2600.15
22:46:19|2600.15
22:46:20|2600.15
22:46:22|2600.03
22:46:23|2600.02
22:46:24|2599.
22:46:25|2598.8
22:46:26|2598.72
22:46:28|2598.34
22:46:29|2598.33
22:46:30|2598.06
22:46:30|2598.32
22:46:32|2598.33
22:46:33|2598.05
22:46:34|2597.99
22:46:35|2597.99
22:46:37|2598.34
22:46:37|2598.57
22:46:38|2598.56
22:46:39|2598.98
22:46:40|2598.71
22:46:41|2599.1
22:46:42|2598.94
22:46:43|2598.93
22:46:44|2598.94
22:46:45|2599.06
22:46:46|2599.06
22:46:47|2599.07
22:46:48|2598.99
22:46:49|2599.23
22:46:51|2599.15
22:46:52|2599.02
22:46:53|2599.03
22:46:53|2599.02
22:46:54|2599.02
22:46:55|2599.01
22:46:56|2599.1
22:46:57|2599.1
22:46:58|2599.11
22:47:00|2599.11
22:47:01|2599.12
22:47:02|2599.12
22:47:03|2598.94
22:47:03|2599.05
22:47:05|2598.75
22:47:05|2598.94
22:47:06|2599.38
22:47:07|2598.95
22:47:08|2598.95
22:47:09|2598.72
22:47:10|2598.95
22:47:12|2598.94
22:47:13|2598.95
22:47:14|2598.95
22:47:15|2598.95
22:47:15|2598.94
22:47:16|2598.94
22:47:18|2598.94
22:47:18|2598.67
22:47:20|2598.67
22:47:20|2598.76
22:47:22|2598.79
22:47:22|2598.8
22:47:24|2598.78
22:47:25|2598.77
22:47:26|2598.82
22:47:27|2599.73
22:47:28|2599.72
22:47:29|2599.73
22:47:30|2600.12
22:47:32|2600.08
22:47:33|2600.13
22:47:34|2600.13
22:47:35|2600.13
22:47:36|2600.13
22:47:37|2599.99
22:47:38|2600.
22:47:39|2600.
22:47:40|2599.99
22:47:41|2599.75
22:47:42|2599.76
22:47:43|2599.76
22:47:44|2599.76
22:47:45|2599.97
22:47:46|2599.84
22:47:47|2599.84
22:47:48|2600.05
22:47:50|2600.06
22:47:50|2600.05
22:47:51|2599.84
22:47:52|2599.84
22:47:53|2599.98
22:47:54|2600.13
22:47:55|2600.14
22:47:56|2600.33
22:47:57|2600.13
22:47:58|2600.13
22:47:59|2600.13
22:48:00|2600.14
22:48:01|2600.14
22:48:02|2600.13
22:48:03|2600.13
22:48:04|2600.14
22:48:05|2600.14
22:48:06|2600.29
22:48:07|2600.28
22:48:08|2600.13
22:48:10|2598.94
22:48:10|2598.45
22:48:11|2597.78
22:48:12|2597.63
22:48:13|2597.01
22:48:15|2597.01
22:48:16|2596.44
22:48:16|2595.94
22:48:18|2595.08
22:48:18|2594.87
22:48:19|2594.92
22:48:20|2594.93
22:48:21|2594.77
22:48:22|2594.28
22:48:24|2594.26
22:48:25|2594.03
22:48:26|2595.1
22:48:28|2594.72
22:48:28|2594.85
22:48:30|2596.43
22:48:31|2596.67
22:48:32|2597.35
22:48:33|2597.35
22:48:34|2597.35
22:48:36|2597.35
22:48:36|2597.36
22:48:37|2597.35
22:48:38|2597.42
22:48:39|2597.7
22:48:40|2597.91
22:48:41|2597.9
22:48:42|2597.52
22:48:43|2597.42
22:48:44|2597.36
22:48:45|2596.66
22:48:46|2596.9
22:48:47|2596.9
22:48:48|2596.89
22:48:49|2596.9
22:48:50|2596.9
22:48:51|2597.01
22:48:53|2597.
22:48:54|2596.64
22:48:55|2596.88
22:48:56|2596.88
22:48:57|2596.64
22:48:57|2596.32
22:48:58|2596.32
22:49:00|2596.32
22:49:01|2596.31
22:49:02|2596.32
22:49:03|2596.65
22:49:04|2596.34
22:49:05|2596.33
22:49:06|2596.65
22:49:07|2596.71
22:49:07|2596.89
22:49:09|2596.88
22:49:09|2596.89
22:49:11|2596.88
22:49:12|2596.96
22:49:13|2596.96
22:49:14|2597.07
22:49:15|2596.88
22:49:15|2596.88
22:49:17|2596.61
22:49:17|2596.89
22:49:18|2596.59
22:49:20|2596.59
22:49:20|2596.6
22:49:22|2596.59
22:49:23|2596.59
22:49:23|2596.6
22:49:25|2596.6
22:49:27|2596.59
22:49:28|2596.97
22:49:29|2596.97
22:49:30|2596.97
22:49:31|2596.97
22:49:33|2596.97
22:49:34|2596.97
22:49:35|2596.97
22:49:36|2596.97
22:49:37|2596.98
22:49:38|2596.97
22:49:39|2596.97
22:49:40|2596.98
22:49:41|2596.98
22:49:42|2597.
22:49:43|2597.25
22:49:44|2597.25
22:49:45|2596.98
22:49:46|2596.98
22:49:47|2597.3
22:49:48|2597.3
22:49:49|2597.37
22:49:50|2597.36
22:49:51|2597.36
22:49:52|2597.36
22:49:52|2597.36
22:49:53|2597.37
22:49:55|2597.7
22:49:56|2597.7
22:49:57|2597.7
22:49:58|2598.57
22:49:59|2598.77
22:50:00|2599.2
22:50:01|2599.19
22:50:02|2599.45
22:50:03|2599.45
22:50:04|2599.61
22:50:05|2600.82
22:50:06|2601.
22:50:07|2601.68
22:50:08|2601.54
22:50:09|2601.38
22:50:10|2600.75
22:50:11|2600.6
22:50:13|2600.51
22:50:14|2600.52
22:50:14|2600.52
22:50:15|2600.93
22:50:17|2600.93
22:50:17|2600.93
22:50:18|2600.94
22:50:19|2600.97
22:50:21|2600.97
22:50:21|2600.98
22:50:22|2600.93
22:50:24|2599.77
22:50:24|2599.77
22:50:25|2600.26
22:50:27|2599.78
22:50:28|2600.17
22:50:29|2600.08
22:50:31|2600.09
22:50:32|2600.47
22:50:33|2600.36
22:50:35|2600.36
22:50:36|2600.37
22:50:36|2600.36
22:50:37|2600.52
22:50:38|2600.38
22:50:39|2600.38
22:50:41|2600.38
22:50:41|2600.37
22:50:43|2600.38
22:50:44|2600.66
22:50:45|2600.81
22:50:46|2600.79
22:50:47|2600.79
22:50:47|2600.8
22:50:48|2600.92
22:50:50|2600.93
22:50:50|2600.93
22:50:52|2600.95
22:50:53|2601.38
22:50:54|2601.39
22:50:55|2601.39
22:50:55|2601.38
22:50:56|2601.17
22:50:57|2601.44
22:50:59|2601.39
22:50:59|2601.39
22:51:01|2601.38
22:51:01|2601.38
22:51:03|2601.38
22:51:03|2601.24
22:51:04|2601.24
22:51:05|2601.24
22:51:06|2601.24
22:51:08|2601.24
22:51:09|2601.11
22:51:09|2600.93
22:51:10|2600.93
22:51:12|2600.94
22:51:13|2600.93
22:51:14|2600.94
22:51:14|2601.39
22:51:15|2601.22
22:51:16|2601.36
22:51:17|2601.23
22:51:18|2601.23
22:51:19|2601.23
22:51:20|2600.66
22:51:21|2600.52
22:51:22|2600.4
22:51:23|2600.53
22:51:24|2600.52
22:51:26|2600.52
22:51:27|2600.53
22:51:28|2600.4
22:51:29|2600.4
22:51:30|2600.4
22:51:31|2600.41
22:51:32|2600.42
22:51:33|2600.71
22:51:35|2600.71
22:51:36|2600.72
22:51:36|2600.68
22:51:37|2600.69
22:51:39|2600.69
22:51:40|2600.69
22:51:41|2600.75
22:51:42|2601.4
22:51:43|2600.9
22:51:43|2600.88
22:51:45|2600.89
22:51:46|2600.89
22:51:47|2600.7
22:51:48|2600.7
22:51:49|2600.81
22:51:50|2600.81
22:51:51|2600.69
22:51:52|2601.41
22:51:53|2601.41
22:51:54|2601.44
22:51:55|2600.93
22:51:56|2600.83
22:51:57|2600.83
22:51:58|2600.83
22:51:59|2600.82
22:52:00|2600.83
22:52:01|2600.82
22:52:02|2600.68
22:52:02|2600.82
22:52:04|2600.83
22:52:04|2601.13
22:52:06|2601.14
22:52:07|2600.99
22:52:08|2600.99
22:52:09|2601.14
22:52:09|2601.14
22:52:10|2601.16
22:52:12|2601.35
22:52:13|2601.35
22:52:13|2601.36
22:52:15|2601.36
22:52:16|2601.18
22:52:17|2602.66
22:52:17|2603.6
22:52:19|2604.2
22:52:19|2604.1
22:52:21|2604.11
22:52:22|2604.66
22:52:23|2605.5
22:52:24|2605.47
22:52:25|2605.72
22:52:26|2605.8
22:52:27|2606.1
22:52:28|2606.11
22:52:29|2606.57
22:52:30|2606.67
22:52:32|2606.96
22:52:32|2606.85
22:52:33|2606.34
22:52:34|2606.27
22:52:35|2606.05
22:52:36|2606.37
22:52:37|2606.57
22:52:38|2606.58
22:52:40|2606.58
22:52:41|2606.57
22:52:42|2606.58
22:52:43|2606.58
22:52:44|2606.85
22:52:45|2606.85
22:52:46|2606.86
22:52:47|2607.76
22:52:48|2607.96
22:52:49|2608.63
22:52:49|2609.13
22:52:51|2609.15
22:52:52|2609.75
22:52:53|2609.83
22:52:54|2609.75
22:52:55|2609.84
22:52:56|2609.83
22:52:57|2608.9
22:52:58|2609.08
22:52:59|2608.51
22:53:00|2607.41
22:53:00|2607.46
22:53:02|2607.22
22:53:02|2608.06
22:53:04|2608.85
22:53:05|2608.79
22:53:06|2608.96
22:53:06|2608.97
22:53:08|2608.91
22:53:09|2608.91
22:53:10|2607.96
22:53:11|2607.84
22:53:12|2607.84
22:53:13|2607.84
22:53:13|2607.83
22:53:14|2607.56
22:53:15|2607.22
22:53:17|2606.38
22:53:18|2606.06
22:53:19|2605.76
22:53:20|2605.75
22:53:20|2605.56
22:53:22|2605.54
22:53:23|2606.05
22:53:24|2606.25
22:53:25|2606.17
22:53:26|2605.9
22:53:26|2606.03
22:53:28|2606.02
22:53:29|2606.02
22:53:31|2606.03
22:53:32|2606.02
22:53:33|2606.02
22:53:34|2605.77
22:53:35|2605.76
22:53:36|2605.77
22:53:37|2605.66
22:53:38|2605.76
22:53:39|2605.88
22:53:40|2605.98
22:53:41|2605.98
22:53:42|2606.15
22:53:43|2606.13
22:53:44|2606.12
22:53:45|2606.12
22:53:46|2606.13
22:53:47|2607.47
22:53:48|2607.56
22:53:50|2608.17
22:53:50|2608.18
22:53:51|2608.18
22:53:52|2608.18
22:53:53|2608.17
22:53:54|2608.17
22:53:55|2608.18
22:53:56|2608.17
22:53:57|2608.41
22:53:58|2608.41
22:53:59|2608.41
22:54:00|2608.18
22:54:01|2608.46
22:54:02|2608.45
22:54:03|2608.67
22:54:04|2609.58
22:54:05|2609.94
22:54:06|2610.
22:54:07|2609.99
22:54:08|2610.
22:54:09|2610.19
22:54:10|2610.33
22:54:11|2610.06
22:54:12|2610.32
22:54:13|2610.11
22:54:14|2610.12
22:54:15|2610.33
22:54:16|2610.33
22:54:17|2610.98
22:54:18|2611.73
22:54:19|2611.74
22:54:20|2611.83
22:54:21|2611.84
22:54:22|2611.84
22:54:23|2611.84
22:54:24|2611.83
22:54:25|2612.18
22:54:26|2611.97
22:54:27|2611.99
22:54:28|2612.99
22:54:29|2613.4
22:54:31|2613.8
22:54:32|2613.55
22:54:33|2613.56
22:54:34|2613.68
22:54:35|2613.55
22:54:36|2613.99
22:54:37|2614.67
22:54:38|2615.18
22:54:39|2615.09
22:54:41|2615.27
22:54:41|2616.42
22:54:42|2615.9
22:54:44|2616.52
22:54:44|2616.34
22:54:46|2616.13
22:54:47|2615.67
22:54:47|2615.85
22:54:49|2615.69
22:54:49|2615.03
22:54:51|2615.04
22:54:52|2613.97
22:54:53|2613.75
22:54:53|2612.75
22:54:55|2613.18
22:54:56|2612.5
22:54:56|2612.74
22:54:58|2612.85
22:54:59|2612.38
22:55:00|2612.83
22:55:00|2614.19
22:55:02|2613.85
22:55:03|2613.84
22:55:04|2613.85
22:55:05|2613.85
22:55:06|2613.95
22:55:07|2614.01
22:55:08|2614.6
22:55:09|2614.24
22:55:10|2614.25
22:55:11|2613.85
22:55:12|2613.85
22:55:13|2613.91
22:55:14|2613.92
22:55:15|2613.86
22:55:16|2613.85
22:55:17|2612.09
22:55:17|2612.98
22:55:19|2612.47
22:55:19|2612.3
22:55:20|2613.23
22:55:22|2612.53
22:55:23|2612.53
22:55:24|2612.42
22:55:25|2612.42
22:55:25|2612.43
22:55:27|2612.43
22:55:28|2612.43
22:55:29|2612.42
22:55:30|2612.41
22:55:31|2612.91
22:55:32|2612.9
22:55:33|2612.9
22:55:34|2612.51
22:55:35|2612.42
22:55:36|2612.42
22:55:38|2612.52
22:55:38|2612.43
22:55:39|2612.42
22:55:40|2612.42
22:55:41|2612.42
22:55:42|2613.21
22:55:43|2613.27
22:55:44|2613.28
22:55:45|2613.27
22:55:46|2613.8
22:55:47|2614.1
22:55:48|2614.11
22:55:49|2614.42
22:55:51|2614.98
22:55:52|2614.98
22:55:53|2614.85
22:55:53|2614.85
22:55:54|2614.99
22:55:56|2614.98
22:55:57|2614.98
22:55:58|2614.98
22:55:59|2614.72
22:55:59|2614.
22:56:01|2613.89
22:56:01|2613.89
22:56:02|2613.88
22:56:04|2613.88
22:56:05|2613.89
22:56:06|2613.89
22:56:07|2614.18
22:56:08|2614.45
22:56:08|2614.45
22:56:10|2614.45
22:56:10|2614.45
22:56:12|2614.52
22:56:13|2614.16
22:56:14|2614.12
22:56:15|2614.12
22:56:16|2613.67
22:56:17|2613.4
22:56:18|2613.4
22:56:18|2612.1
22:56:20|2611.79
22:56:21|2611.6
22:56:21|2611.02
22:56:23|2611.02
22:56:24|2610.53
22:56:25|2609.27
22:56:26|2610.75
22:56:26|2609.89
22:56:28|2609.29
22:56:28|2609.53
22:56:30|2609.54
22:56:31|2610.19
22:56:32|2610.19
22:56:34|2610.96
22:56:34|2610.79
22:56:35|2610.79
22:56:36|2610.79
22:56:37|2610.79
22:56:39|2610.79
22:56:40|2610.8
22:56:41|2610.79
22:56:42|2610.8
22:56:43|2610.8
22:56:44|2611.69
22:56:45|2611.63
22:56:46|2611.63
22:56:47|2611.49
22:56:48|2612.26
22:56:49|2612.25
22:56:50|2612.25
22:56:52|2612.28
22:56:52|2612.28
22:56:53|2612.27
22:56:54|2612.27
22:56:55|2612.26
22:56:56|2612.42
22:56:58|2612.02
22:56:59|2611.49
22:57:00|2611.39
22:57:00|2610.84
22:57:02|2610.83
22:57:03|2610.84
22:57:04|2610.83
22:57:04|2610.44
22:57:06|2610.44
22:57:06|2610.44
22:57:07|2610.45
22:57:09|2610.45
22:57:09|2610.17
22:57:10|2610.43
22:57:12|2610.43
22:57:12|2610.42
22:57:14|2610.43
22:57:15|2610.43
22:57:16|2610.42
22:57:17|2610.44
22:57:17|2610.44
22:57:18|2610.39
22:57:20|2610.4
22:57:20|2610.39
22:57:21|2610.4
22:57:22|2610.05
22:57:24|2610.06
22:57:25|2610.3
22:57:25|2610.5
22:57:27|2610.37
22:57:27|2610.37
22:57:28|2610.37
22:57:30|2610.37
22:57:30|2610.7
22:57:31|2610.49
22:57:33|2610.47
22:57:34|2610.83
22:57:36|2610.82
22:57:37|2610.61
22:57:38|2610.62
22:57:39|2610.61
22:57:40|2610.61
22:57:41|2610.61
22:57:42|2610.62
22:57:43|2610.62
22:57:44|2610.76
22:57:45|2610.77
22:57:46|2610.63
22:57:47|2610.63
22:57:48|2610.62
22:57:49|2610.62
22:57:50|2610.62
22:57:51|2610.62
22:57:52|2610.63
22:57:53|2610.62
22:57:55|2610.62
22:57:56|2610.63
22:57:56|2610.62
22:57:57|2610.63
22:57:58|2610.62
22:57:59|2610.63
22:58:00|2610.63
22:58:01|2610.63
22:58:02|2610.62
22:58:03|2610.63
22:58:04|2610.63
22:58:06|2610.63
22:58:07|2610.37
22:58:08|2610.44
22:58:09|2610.44
22:58:10|2610.62
22:58:10|2610.63
22:58:12|2610.62
22:58:13|2610.62
22:58:13|2610.63
22:58:15|2610.62
22:58:16|2610.62
22:58:17|2610.39
22:58:18|2610.39
22:58:19|2610.62
22:58:20|2610.4
22:58:21|2610.39
22:58:22|2610.4
22:58:23|2610.4
22:58:24|2610.4
22:58:25|2610.39
22:58:26|2610.85
22:58:27|2611.2
22:58:28|2611.2
22:58:29|2611.01
22:58:30|2611.01
22:58:31|2611.01
22:58:32|2612.54
22:58:33|2613.54
22:58:35|2614.97
22:58:36|2614.98
22:58:36|2614.19
22:58:37|2613.36
22:58:39|2612.89
22:58:40|2612.89
22:58:41|2612.89
22:58:42|2612.94
22:58:42|2614.91
22:58:44|2615.62
22:58:44|2615.94
22:58:46|2614.74
22:58:47|2614.74
22:58:48|2614.61
22:58:49|2614.6
22:58:50|2614.2
22:58:51|2613.99
22:58:52|2613.8
22:58:53|2613.8
22:58:54|2613.53
22:58:55|2612.89
22:58:56|2613.04
22:58:57|2613.04
22:58:58|2613.39
22:58:58|2612.9
22:58:59|2612.9
22:59:01|2613.23
22:59:02|2613.54
22:59:02|2613.6
22:59:04|2613.59
22:59:05|2613.2
22:59:06|2613.36
22:59:06|2613.37
22:59:08|2613.09
22:59:09|2613.09
22:59:10|2613.37
22:59:11|2613.37
22:59:12|2613.36
22:59:13|2612.88
22:59:14|2612.9
22:59:15|2612.89
22:59:16|2613.31
22:59:17|2613.12
22:59:18|2613.51
22:59:19|2613.52
22:59:20|2613.79
22:59:21|2613.99
22:59:22|2613.99
22:59:23|2614.
22:59:23|2613.99
22:59:24|2614.
22:59:26|2614.38
22:59:27|2615.42
22:59:28|2615.51
22:59:29|2615.51
22:59:30|2615.95
22:59:31|2615.95
22:59:32|2615.47
22:59:32|2615.71
22:59:34|2615.67
22:59:35|2616.
22:59:37|2616.
22:59:38|2614.72
22:59:38|2614.91
22:59:40|2614.01
22:59:40|2613.53
22:59:42|2613.
22:59:43|2613.
22:59:44|2612.51
22:59:44|2612.07
22:59:46|2611.6
22:59:47|2611.09
22:59:48|2611.47
22:59:49|2611.24
22:59:50|2611.25
22:59:51|2611.25
22:59:52|2611.25
22:59:53|2611.25
22:59:54|2611.23
22:59:55|2611.97
22:59:56|2611.75
22:59:57|2611.75
22:59:59|2611.74
23:00:00|2611.71
23:00:01|2611.69
23:00:01|2611.7
23:00:03|2611.7
23:00:03|2612.58
23:00:05|2611.7
23:00:05|2611.51
23:00:06|2610.64
23:00:08|2610.98
23:00:09|2610.64
23:00:09|2610.51
23:00:10|2610.51
23:00:12|2610.43
23:00:12|2610.44
23:00:13|2610.01
23:00:15|2610.17
23:00:16|2610.59
23:00:16|2610.87
23:00:17|2612.03
23:00:19|2614.71
23:00:19|2616.52
23:00:20|2616.36
23:00:21|2615.49
23:00:22|2614.63
23:00:23|2614.47
23:00:24|2614.47
23:00:26|2613.86
23:00:26|2612.99
23:00:27|2612.65
23:00:28|2612.08
23:00:29|2611.68
23:00:30|2612.08
23:00:31|2612.3
23:00:32|2613.55
23:00:33|2613.87
23:00:35|2614.2
23:00:36|2614.28
23:00:37|2614.28
23:00:38|2614.02
23:00:39|2613.4
23:00:40|2613.07
23:00:41|2613.6
23:00:43|2614.29
23:00:43|2615.4
23:00:45|2616.53
23:00:46|2616.5
23:00:46|2617.25
23:00:48|2617.
23:00:49|2617.03
23:00:50|2618.13
23:00:51|2617.18
23:00:52|2616.66
23:00:53|2615.69
23:00:54|2613.97
23:00:55|2613.88
23:00:56|2613.88
23:00:57|2614.22
23:00:58|2614.22
23:00:59|2614.82
23:01:00|2614.83
23:01:01|2614.83
23:01:02|2614.82
23:01:03|2614.93
23:01:04|2614.75
23:01:05|2614.71
23:01:06|2614.61
23:01:07|2614.61
23:01:08|2614.61
23:01:09|2614.01
23:01:10|2614.01
23:01:11|2614.25
23:01:12|2614.4
23:01:13|2614.58
23:01:14|2614.58
23:01:15|2614.59
23:01:16|2614.72
23:01:17|2614.42
23:01:18|2614.25
23:01:19|2614.25
23:01:20|2614.25
23:01:21|2614.08
23:01:22|2614.25
23:01:23|2614.25
23:01:24|2614.25
23:01:25|2614.25
23:01:26|2614.47
23:01:27|2614.64
23:01:28|2614.63
23:01:29|2614.65
23:01:30|2614.81
23:01:31|2614.81
23:01:32|2614.51
23:01:33|2614.51
23:01:34|2614.57
23:01:35|2614.
23:01:36|2613.53
23:01:38|2612.01
23:01:39|2611.57
23:01:39|2611.23
23:01:41|2611.3
23:01:42|2611.47
23:01:43|2612.38
23:01:44|2612.4
23:01:45|2613.22
23:01:45|2613.17
23:01:47|2613.08
23:01:48|2613.08
23:01:48|2613.08
23:01:50|2613.41
23:01:51|2613.93
23:01:51|2614.99
23:01:53|2614.99
23:01:54|2614.99
23:01:54|2614.94
23:01:56|2614.95
23:01:57|2614.99
23:01:58|2615.18
23:01:59|2615.5
23:02:00|2616.25
23:02:01|2616.05
23:02:02|2616.03
23:02:03|2615.93
23:02:04|2615.92
23:02:05|2615.53
23:02:06|2614.58
23:02:07|2613.61
23:02:08|2613.56
23:02:09|2613.56
23:02:10|2613.55
23:02:11|2613.56
23:02:12|2613.56
23:02:13|2613.56
23:02:14|2613.54
23:02:15|2613.01
23:02:16|2612.79
23:02:17|2612.77
23:02:18|2612.21
23:02:19|2612.21
23:02:20|2612.39
23:02:21|2612.83
23:02:22|2613.3
23:02:23|2613.3
23:02:24|2613.3
23:02:25|2613.3
23:02:26|2613.24
23:02:27|2613.27
23:02:28|2613.87
23:02:29|2613.99
23:02:30|2613.99
23:02:31|2613.99
23:02:32|2614.34
23:02:33|2615.17
23:02:34|2615.18
23:02:35|2615.18
23:02:36|2614.86
23:02:37|2614.5
23:02:39|2613.83
23:02:40|2612.91
23:02:41|2612.91
23:02:42|2612.91
23:02:43|2612.58
23:02:45|2612.22
23:02:45|2612.22
23:02:46|2613.
23:02:47|2613.
23:02:48|2613.
23:02:49|2613.
23:02:50|2612.99
23:02:51|2613.
23:02:52|2613.
23:02:53|2613.
23:02:54|2613.
23:02:56|2612.98
23:02:56|2612.98
23:02:57|2612.98
23:02:58|2612.98
23:02:59|2612.98
23:03:00|2612.97
23:03:01|2612.94
23:03:02|2612.43
23:03:03|2612.39
23:03:05|2612.24
23:03:06|2612.04
23:03:06|2611.48
23:03:08|2611.48
23:03:08|2611.43
23:03:09|2611.01
23:03:10|2611.01
23:03:11|2610.83
23:03:13|2610.61
23:03:14|2610.06
23:03:14|2610.06
23:03:16|2610.06
23:03:17|2610.51
23:03:18|2610.65
23:03:18|2610.65
23:03:19|2610.99
23:03:20|2611.
23:03:21|2610.66
23:03:22|2610.84
23:03:23|2610.85
23:03:24|2610.84
23:03:25|2610.23
23:03:27|2610.22
23:03:28|2610.23
23:03:28|2610.55
23:03:30|2610.25
23:03:30|2610.24
23:03:31|2610.15
23:03:33|2610.24
23:03:33|2611.41
23:03:35|2612.58
23:03:36|2612.34
23:03:37|2612.67
23:03:37|2612.67
23:03:39|2613.45
23:03:41|2613.9
23:03:42|2613.98
23:03:43|2613.67
23:03:44|2613.24
23:03:45|2613.37
23:03:46|2612.55
23:03:47|2612.08
23:03:48|2611.
23:03:49|2611.18
23:03:50|2611.17
23:03:52|2611.18
23:03:52|2611.17
23:03:53|2611.19
23:03:55|2611.52
23:03:56|2611.52
23:03:57|2611.52
23:03:57|2611.76
23:03:59|2612.
23:03:59|2612.
23:04:00|2612.28
23:04:02|2612.27
23:04:02|2612.28
23:04:04|2612.33
23:04:04|2612.33
23:04:05|2612.34
23:04:06|2612.34
23:04:08|2612.34
23:04:08|2612.61
23:04:10|2612.61
23:04:10|2612.67
23:04:11|2612.67
23:04:13|2612.35
23:04:13|2612.35
23:04:14|2612.39
23:04:15|2612.38
23:04:16|2612.17
23:04:18|2612.67
23:04:19|2612.17
23:04:19|2612.17
23:04:20|2612.17
23:04:22|2612.26
23:04:23|2612.41
23:04:23|2612.42
23:04:25|2612.68
23:04:26|2612.56
23:04:26|2612.55
23:04:28|2612.55
23:04:29|2612.67
23:04:30|2612.67
23:04:30|2612.8
23:04:31|2612.47
23:04:33|2612.49
23:04:33|2612.5
23:04:34|2612.5
23:04:35|2612.55
23:04:37|2612.81
23:04:37|2612.81
23:04:39|2612.81
23:04:39|2613.
23:04:41|2612.81
23:04:42|2612.81
23:04:43|2612.81
23:04:44|2612.8
23:04:46|2612.8
23:04:46|2612.8
23:04:47|2612.81
23:04:48|2612.99
23:04:49|2613.
23:04:50|2613.
23:04:51|2612.99
23:04:52|2613.94
23:04:53|2614.02
23:04:54|2614.65
23:04:55|2614.66
23:04:56|2614.66
23:04:57|2614.56
23:04:58|2614.56
23:04:59|2614.66
23:05:00|2614.67
23:05:02|2615.35
23:05:02|2615.1
23:05:04|2615.05
23:05:04|2614.07
23:05:06|2613.38
23:05:07|2612.34
23:05:08|2611.61
23:05:09|2611.76
23:05:10|2611.76
23:05:11|2611.74
23:05:12|2611.74
23:05:12|2611.74
23:05:13|2611.73
23:05:14|2611.74
23:05:16|2611.52
23:05:17|2611.19
23:05:17|2611.03
23:05:18|2610.51
23:05:20|2608.76
23:05:21|2609.41
23:05:22|2609.52
23:05:23|2608.25
23:05:24|2607.96
23:05:26|2608.02
23:05:27|2608.02
23:05:28|2608.02
23:05:28|2608.35
23:05:29|2608.51
23:05:30|2609.73
23:05:32|2611.25
23:05:32|2612.12
23:05:33|2612.67
23:05:34|2612.15
23:05:35|2611.12
23:05:36|2610.
23:05:38|2609.25
23:05:38|2609.24
23:05:39|2609.25
23:05:41|2609.25
23:05:42|2609.44
23:05:43|2609.54
23:05:44|2609.55
23:05:46|2610.04
23:05:46|2610.52
23:05:48|2611.53
23:05:49|2611.69
23:05:49|2612.
23:05:51|2612.45
23:05:51|2612.44
23:05:53|2611.64
23:05:54|2612.25
23:05:55|2611.58
23:05:56|2611.48
23:05:56|2611.58
23:05:58|2611.91
23:05:58|2611.95
23:06:00|2611.95
23:06:01|2612.22
23:06:02|2611.95
23:06:03|2611.94
23:06:03|2612.06
23:06:04|2612.
23:06:06|2612.53
23:06:07|2612.53
23:06:08|2612.53
23:06:09|2612.45
23:06:10|2612.46
23:06:11|2612.58
23:06:12|2612.46
23:06:13|2611.95
23:06:14|2611.73
23:06:15|2611.73
23:06:16|2611.54
23:06:17|2611.53
23:06:19|2611.67
23:06:19|2611.67
23:06:20|2611.67
23:06:21|2611.67
23:06:22|2611.73
23:06:23|2611.74
23:06:24|2611.75
23:06:25|2611.75
23:06:26|2611.75
23:06:27|2611.74
23:06:28|2611.75
23:06:29|2612.06
23:06:30|2611.94
23:06:31|2611.94
23:06:32|2611.94
23:06:33|2611.59
23:06:34|2611.59
23:06:35|2612.58
23:06:36|2612.57
23:06:37|2612.25
23:06:38|2612.5
23:06:39|2612.49
23:06:40|2612.02
23:06:42|2611.91
23:06:42|2611.25
23:06:44|2610.24
23:06:45|2610.16
23:06:46|2610.52
23:06:47|2610.52
23:06:48|2610.51
23:06:49|2610.52
23:06:50|2610.52
23:06:51|2610.74
23:06:52|2610.65
23:06:54|2610.75
23:06:55|2611.03
23:06:56|2611.03
23:06:57|2611.03
23:06:58|2611.34
23:06:58|2611.31
23:07:00|2611.31
23:07:01|2611.3
23:07:02|2611.31
23:07:03|2611.31
23:07:03|2611.38
23:07:05|2611.37
23:07:06|2611.37
23:07:06|2611.12
23:07:08|2611.12
23:07:08|2611.37
23:07:09|2611.37
23:07:10|2611.38
23:07:12|2612.07
23:07:12|2612.07
23:07:14|2612.07
23:07:14|2611.73
23:07:15|2611.68
23:07:16|2612.01
23:07:18|2612.01
23:07:18|2611.73
23:07:20|2612.03
23:07:20|2611.99
23:07:21|2611.99
23:07:22|2611.75
23:07:24|2611.98
23:07:24|2612.01
23:07:26|2612.07
23:07:26|2611.77
23:07:28|2610.16
23:07:28|2610.13
23:07:29|2610.13
23:07:31|2610.13
23:07:31|2610.19
23:07:33|2610.18
23:07:34|2610.35
23:07:35|2610.34
23:07:37|2610.34
23:07:37|2610.34
23:07:38|2610.34
23:07:39|2611.58
23:07:40|2611.58
23:07:41|2611.58
23:07:43|2611.59
23:07:43|2611.58
23:07:45|2611.58
23:07:46|2611.58
23:07:47|2611.58
23:07:48|2611.58
23:07:49|2611.58
23:07:50|2611.58
23:07:51|2611.59
23:07:53|2611.59
23:07:54|2611.59
23:07:55|2611.59
23:07:56|2611.59
23:07:57|2611.59
23:07:57|2611.59
23:07:58|2611.65
23:07:59|2611.99
23:08:01|2612.5
23:08:01|2612.39
23:08:02|2612.27
23:08:04|2612.27
23:08:05|2612.15
23:08:05|2611.63
23:08:07|2611.63
23:08:07|2611.62
23:08:09|2611.59
23:08:10|2611.59
23:08:11|2611.59
23:08:12|2611.59
23:08:13|2611.6
23:08:14|2611.88
23:08:15|2611.64
23:08:16|2611.64
23:08:17|2611.63
23:08:18|2611.78
23:08:19|2611.68
23:08:20|2611.77
23:08:21|2611.69
23:08:22|2611.94
23:08:23|2611.7
23:08:24|2611.7
23:08:25|2611.69
23:08:26|2611.76
23:08:27|2611.96
23:08:28|2611.96
23:08:29|2611.96
23:08:30|2610.56
23:08:31|2610.25
23:08:32|2610.24
23:08:33|2610.24
23:08:34|2610.
23:08:35|2609.76
23:08:36|2609.76
23:08:37|2609.76
23:08:38|2609.76
23:08:39|2609.76
23:08:40|2609.91
23:08:41|2609.92
23:08:42|2609.92
23:08:43|2610.13
23:08:45|2610.46
23:08:46|2612.48
23:08:47|2612.48
23:08:47|2612.2
23:08:49|2612.2
23:08:50|2612.2
23:08:51|2612.2
23:08:52|2612.47
23:08:53|2612.21
23:08:54|2612.2
23:08:55|2612.21
23:08:56|2612.21
23:08:57|2612.21
23:08:58|2612.2
23:08:59|2612.47
23:09:01|2612.74
23:09:01|2612.45
23:09:02|2611.54
23:09:04|2610.73
23:09:05|2610.94
23:09:06|2610.56
23:09:07|2610.68
23:09:08|2610.69
23:09:08|2610.69
23:09:10|2610.69
23:09:11|2611.07
23:09:12|2611.28
23:09:13|2611.72
23:09:14|2611.87
23:09:15|2611.92
23:09:15|2611.93
23:09:17|2611.93
23:09:18|2611.64
23:09:19|2611.77
23:09:20|2611.78
23:09:21|2611.77
23:09:22|2611.59
23:09:23|2611.01
23:09:24|2610.24
23:09:25|2609.5
23:09:26|2608.95
23:09:26|2608.59
23:09:28|2608.57
23:09:29|2608.55
23:09:30|2608.37
23:09:31|2608.33
23:09:32|2608.36
23:09:33|2608.87
23:09:33|2608.87
23:09:35|2608.87
23:09:36|2608.87
23:09:36|2609.21
23:09:38|2610.14
23:09:39|2610.34
23:09:40|2610.34
23:09:41|2610.48
23:09:42|2611.09
23:09:42|2611.46
23:09:44|2612.2
23:09:45|2612.79
23:09:47|2613.
23:09:47|2612.75
23:09:49|2612.
23:09:50|2612.16
23:09:51|2611.57
23:09:52|2610.5
23:09:53|2611.33
23:09:54|2611.33
23:09:56|2611.19
23:09:56|2611.03
23:09:57|2610.82
23:09:59|2610.48
23:10:00|2610.48
23:10:01|2610.46
23:10:02|2610.46
23:10:02|2610.19
23:10:04|2610.01
23:10:04|2609.77
23:10:06|2609.96
23:10:06|2609.58
23:10:07|2610.35
23:10:08|2610.35
23:10:09|2610.34
23:10:11|2610.34
23:10:11|2610.34
23:10:13|2610.14
23:10:13|2610.14
23:10:14|2610.14
23:10:16|2610.35
23:10:17|2610.35
23:10:17|2610.35
23:10:19|2610.35
23:10:19|2610.4
23:10:21|2610.4
23:10:21|2610.39
23:10:22|2610.39
23:10:24|2610.39
23:10:25|2609.7
23:10:25|2609.01
23:10:27|2609.01
23:10:28|2608.58
23:10:28|2608.59
23:10:29|2608.38
23:10:31|2609.13
23:10:32|2609.45
23:10:33|2609.46
23:10:33|2609.56
23:10:35|2610.4
23:10:36|2610.4
23:10:37|2611.03
23:10:38|2611.26
23:10:39|2612.11
23:10:40|2611.93
23:10:41|2612.91
23:10:42|2612.91
23:10:43|2612.91
23:10:44|2613.39
23:10:45|2613.43
23:10:47|2613.15
23:10:48|2613.15
23:10:49|2613.15
23:10:50|2613.41
23:10:51|2612.71
23:10:52|2612.71
23:10:53|2612.92
23:10:54|2612.91
23:10:55|2612.91
23:10:57|2612.62
23:10:57|2612.61
23:10:58|2613.
23:10:59|2612.62
23:11:00|2612.62
23:11:01|2612.62
23:11:02|2612.62
23:11:03|2612.53
23:11:05|2611.62
23:11:06|2611.62
23:11:06|2611.62
23:11:07|2612.02
23:11:09|2612.02
23:11:09|2612.41
23:11:11|2612.41
23:11:12|2612.41
23:11:12|2612.38
23:11:13|2612.41
23:11:14|2612.41
23:11:16|2612.41
23:11:16|2612.4
23:11:18|2611.89
23:11:19|2612.41
23:11:20|2612.4
23:11:20|2612.72
23:11:21|2612.67
23:11:22|2612.67
23:11:23|2612.4
23:11:25|2612.22
23:11:26|2612.22
23:11:27|2612.23
23:11:28|2612.01
23:11:29|2612.01
23:11:30|2612.
23:11:31|2612.01
23:11:32|2612.
23:11:33|2611.97
23:11:34|2611.97
23:11:36|2612.
23:11:36|2612.
23:11:37|2612.01
23:11:38|2612.01
23:11:39|2612.
23:11:40|2611.68
23:11:41|2611.23
23:11:42|2610.74
23:11:43|2610.1
23:11:44|2609.29
23:11:45|2608.92
23:11:47|2609.01
23:11:48|2609.01
23:11:49|2609.19
23:11:50|2609.54
23:11:51|2608.72
23:11:52|2608.72
23:11:53|2608.72
23:11:54|2608.65
23:11:55|2609.02
23:11:56|2609.28
23:11:57|2609.21
23:11:58|2609.21
23:12:00|2608.87
23:12:01|2608.87
23:12:01|2608.86
23:12:02|2608.87
23:12:03|2608.87
23:12:04|2609.59
23:12:05|2609.6
23:12:06|2609.88
23:12:07|2609.2
23:12:08|2609.12
23:12:09|2609.58
23:12:10|2609.57
23:12:11|2609.57
23:12:12|2609.88
23:12:13|2609.87
23:12:14|2609.61
23:12:15|2609.61
23:12:16|2609.6
23:12:17|2609.36
23:12:18|2609.35
23:12:19|2609.36
23:12:20|2609.35
23:12:21|2609.35
23:12:22|2608.86
23:12:23|2608.87
23:12:24|2609.4
23:12:25|2609.57
23:12:26|2609.57
23:12:27|2609.57
23:12:28|2609.56
23:12:29|2609.37
23:12:30|2609.37
23:12:31|2609.5
23:12:32|2609.59
23:12:33|2609.6
23:12:34|2609.59
23:12:35|2609.98
23:12:36|2609.98
23:12:37|2609.98
23:12:38|2609.98
23:12:39|2610.23
23:12:40|2610.23
23:12:41|2610.23
23:12:42|2610.46
23:12:43|2610.11
23:12:44|2609.8
23:12:45|2609.55
23:12:46|2609.55
23:12:47|2609.55
23:12:49|2608.95
23:12:50|2608.84
23:12:51|2608.85
23:12:52|2609.12
23:12:53|2609.12
23:12:55|2609.13
23:12:55|2609.13
23:12:56|2609.13
23:12:57|2609.32
23:12:59|2609.32
23:13:00|2609.32
23:13:01|2609.33
23:13:02|2609.41
23:13:02|2609.49
23:13:04|2609.49
23:13:05|2609.48
23:13:05|2609.49
23:13:07|2609.49
23:13:08|2609.49
23:13:09|2609.49
23:13:10|2609.48
23:13:11|2609.48
23:13:11|2609.48
23:13:13|2609.48
23:13:13|2609.5
23:13:15|2609.49
23:13:16|2609.49
23:13:17|2609.16
23:13:18|2608.66
23:13:19|2608.66
23:13:20|2608.66
23:13:21|2609.36
23:13:22|2609.35
23:13:23|2610.21
23:13:24|2610.35
23:13:25|2610.35
23:13:26|2610.35
23:13:27|2610.35
23:13:28|2610.35
23:13:29|2610.35
23:13:31|2610.35
23:13:31|2610.34
23:13:32|2610.35
23:13:33|2610.34
23:13:34|2610.24
23:13:35|2610.25
23:13:36|2610.73
23:13:37|2610.74
23:13:38|2610.73
23:13:39|2610.73
23:13:40|2610.73
23:13:41|2610.73
23:13:42|2610.77
23:13:43|2610.83
23:13:44|2610.83
23:13:45|2611.33
23:13:46|2611.33
23:13:47|2611.69
23:13:48|2611.69
23:13:50|2611.56
23:13:51|2611.57
23:13:52|2611.55
23:13:54|2611.55
23:13:54|2610.73
23:13:55|2610.74
23:13:56|2610.74
23:13:58|2610.74
23:13:58|2610.74
23:13:59|2610.73
23:14:00|2611.49
23:14:01|2611.48
23:14:02|2611.48
23:14:03|2611.49
23:14:04|2611.49
23:14:05|2611.67
23:14:06|2611.67
23:14:07|2611.49
23:14:08|2611.51
23:14:09|2611.68
23:14:10|2611.68
23:14:11|2611.68
23:14:12|2611.69
23:14:13|2611.69
23:14:14|2611.69
23:14:15|2611.97
23:14:16|2612.23
23:14:17|2612.1
23:14:18|2612.02
23:14:19|2612.02
23:14:20|2612.02
23:14:21|2612.02
23:14:22|2612.02
23:14:23|2612.09
23:14:24|2611.89
23:14:26|2611.92
23:14:27|2612.24
23:14:27|2612.24
23:14:29|2612.24
23:14:30|2612.24
23:14:31|2612.23
23:14:32|2612.24
23:14:33|2612.38
23:14:34|2612.26
23:14:35|2612.24
23:14:36|2612.28
23:14:36|2612.28
23:14:38|2612.29
23:14:39|2612.29
23:14:40|2612.29
23:14:41|2612.29
23:14:42|2612.21
23:14:42|2612.29
23:14:44|2612.42
23:14:44|2612.49
23:14:46|2612.5
23:14:47|2612.49
23:14:47|2612.5
23:14:49|2612.55
23:14:50|2612.55
23:14:51|2612.55
23:14:52|2612.55
23:14:53|2612.55
23:14:54|2612.56
23:14:56|2612.51
23:14:56|2612.32
23:14:58|2612.3
23:14:59|2612.3
23:14:59|2612.3
23:15:01|2612.3
23:15:01|2612.3
23:15:03|2612.68
23:15:04|2612.45
23:15:05|2612.47
23:15:06|2612.46
23:15:06|2612.31
23:15:07|2612.73
23:15:08|2612.68
23:15:09|2612.68
23:15:11|2612.33
23:15:12|2612.31
23:15:13|2612.3
23:15:13|2612.39
23:15:14|2612.69
23:15:15|2612.69
23:15:17|2612.47
23:15:17|2611.71
23:15:19|2611.69
23:15:19|2611.7
23:15:20|2611.7
23:15:21|2611.71
23:15:22|2611.72
23:15:23|2611.72
23:15:25|2612.04
23:15:25|2612.33
23:15:27|2612.15
23:15:27|2612.16
23:15:28|2612.16
23:15:29|2612.05
23:15:30|2612.48
23:15:31|2612.49
23:15:32|2612.89
23:15:33|2612.78
23:15:35|2612.78
23:15:35|2612.31
23:15:37|2612.31
23:15:37|2612.3
23:15:39|2612.17
23:15:40|2612.01
23:15:41|2612.27
23:15:41|2612.91
23:15:42|2613.
23:15:44|2613.41
23:15:44|2613.55
23:15:46|2613.55
23:15:47|2613.55
23:15:48|2613.56
23:15:49|2613.56
23:15:49|2613.55
23:15:51|2613.55
23:15:52|2613.17
23:15:53|2613.17
23:15:55|2613.17
23:15:55|2613.17
23:15:57|2613.4
23:15:58|2613.4
23:15:58|2613.17
23:16:00|2613.17
23:16:01|2613.17
23:16:02|2613.17
23:16:03|2613.19
23:16:04|2613.55
23:16:05|2613.55
23:16:06|2613.55
23:16:07|2613.55
23:16:08|2613.53
23:16:09|2613.52
23:16:10|2613.6
23:16:11|2613.79
23:16:12|2614.59
23:16:13|2615.15
23:16:14|2615.03
23:16:15|2615.03
23:16:16|2615.15
23:16:17|2615.15
23:16:18|2614.75
23:16:19|2614.11
23:16:20|2614.75
23:16:21|2614.75
23:16:22|2614.89
23:16:24|2615.03
23:16:24|2615.03
23:16:25|2615.59
23:16:26|2616.44
23:16:27|2616.54
23:16:28|2616.68
23:16:29|2616.68
23:16:30|2615.6
23:16:31|2614.95
23:16:32|2615.34
23:16:33|2615.6
23:16:34|2615.6
23:16:35|2615.6
23:16:36|2616.
23:16:37|2616.22
23:16:38|2617.01
23:16:39|2617.37
23:16:40|2616.35
23:16:41|2616.35
23:16:42|2616.35
23:16:43|2616.35
23:16:44|2616.35
23:16:45|2616.85
23:16:46|2616.99
23:16:47|2616.99
23:16:48|2616.86
23:16:49|2616.86
23:16:50|2616.86
23:16:52|2617.
23:16:53|2617.
23:16:54|2616.99
23:16:55|2616.99
23:16:56|2617.38
23:16:58|2618.27
23:16:58|2618.28
23:16:59|2618.39
23:17:00|2618.63
23:17:01|2618.99
23:17:02|2618.26
23:17:03|2618.63
23:17:04|2619.33
23:17:05|2619.71
23:17:07|2619.38
23:17:08|2618.7
23:17:09|2618.61
23:17:09|2618.17
23:17:10|2617.42
23:17:12|2617.25
23:17:13|2617.26
23:17:13|2617.26
23:17:15|2617.26
23:17:16|2617.26
23:17:16|2617.26
23:17:18|2617.55
23:17:18|2617.26
23:17:20|2617.01
23:17:20|2616.93
23:17:22|2616.55
23:17:22|2616.55
23:17:24|2616.55
23:17:25|2616.54
23:17:26|2616.55
23:17:26|2616.79
23:17:27|2617.36
23:17:29|2617.36
23:17:29|2617.42
23:17:31|2617.02
23:17:31|2617.01
23:17:33|2616.55
23:17:33|2616.53
23:17:35|2616.54
23:17:35|2616.46
23:17:37|2616.46
23:17:37|2616.46
23:17:39|2615.29
23:17:39|2615.
23:17:41|2614.75
23:17:42|2614.76
23:17:43|2614.75
23:17:44|2615.23
23:17:45|2614.87
23:17:46|2614.25
23:17:47|2614.14
23:17:48|2614.14
23:17:49|2614.12
23:17:50|2614.03
23:17:51|2612.56
23:17:52|2613.52
23:17:53|2613.74
23:17:55|2613.27
23:17:56|2612.55
23:17:57|2612.46
23:17:58|2612.6
23:17:59|2612.63
23:18:00|2612.62
23:18:02|2612.84
23:18:03|2612.6
23:18:04|2612.44
23:18:05|2611.83
23:18:05|2611.81
23:18:07|2611.8
23:18:08|2611.8
23:18:09|2612.12
23:18:09|2612.67
23:18:10|2612.52
23:18:12|2612.21
23:18:13|2612.18
23:18:13|2611.98
23:18:15|2611.79
23:18:15|2611.76
23:18:17|2611.67
23:18:18|2611.66
23:18:19|2611.66
23:18:20|2611.19
23:18:20|2611.01
23:18:21|2611.
23:18:23|2610.97
23:18:24|2610.9
23:18:25|2611.
23:18:26|2611.75
23:18:26|2611.67
23:18:27|2611.48
23:18:28|2611.34
23:18:30|2611.35
23:18:30|2611.35
23:18:32|2611.85
23:18:33|2611.35
23:18:33|2611.31
23:18:34|2611.25
23:18:36|2611.25
23:18:37|2611.37
23:18:38|2611.91
23:18:38|2611.91
23:18:40|2611.98
23:18:40|2611.98
23:18:42|2611.98
23:18:42|2611.59
23:18:43|2611.75
23:18:45|2611.74
23:18:45|2611.44
23:18:46|2611.74
23:18:47|2611.74
23:18:48|2611.73
23:18:49|2611.97
23:18:50|2611.97
23:18:51|2611.98
23:18:52|2611.68
23:18:54|2611.76
23:18:56|2611.75
23:18:57|2611.36
23:18:58|2611.
23:18:59|2611.
23:19:00|2611.
23:19:01|2611.01
23:19:02|2611.
23:19:03|2610.98
23:19:04|2610.98
23:19:05|2610.99
23:19:06|2610.74
23:19:07|2610.75
23:19:08|2610.74
23:19:09|2610.75
23:19:10|2610.74
23:19:11|2610.59
23:19:11|2611.01
23:19:13|2611.64
23:19:13|2611.49
23:19:15|2611.5
23:19:16|2611.49
23:19:17|2611.49
23:19:18|2611.35
23:19:19|2610.74
23:19:20|2610.71
23:19:21|2610.49
23:19:22|2610.51
23:19:23|2610.51
23:19:24|2610.49
23:19:25|2610.49
23:19:26|2609.44
23:19:27|2609.56
23:19:28|2609.56
23:19:29|2609.56
23:19:30|2609.57
23:19:31|2609.57
23:19:32|2609.57
23:19:32|2609.56
23:19:34|2609.05
23:19:35|2608.72
23:19:36|2608.78
23:19:37|2608.78
23:19:38|2608.78
23:19:39|2608.78
23:19:40|2609.06
23:19:41|2609.06
23:19:42|2609.14
23:19:43|2609.56
23:19:44|2609.56
23:19:45|2609.56
23:19:46|2609.24
23:19:47|2609.53
23:19:48|2609.39
23:19:49|2608.88
23:19:50|2608.69
23:19:51|2608.94
23:19:52|2608.94
23:19:53|2608.68
23:19:54|2608.22
23:19:56|2608.01
23:19:57|2606.49
23:19:58|2607.04
23:19:59|2607.03
23:20:00|2605.73
23:20:01|2605.63
23:20:03|2606.92
23:20:03|2607.14
23:20:05|2606.52
23:20:05|2605.76
23:20:06|2605.76
23:20:08|2605.91
23:20:09|2606.03
23:20:10|2606.29
23:20:10|2606.01
23:20:12|2606.79
23:20:13|2606.85
23:20:14|2607.
23:20:15|2607.99
23:20:16|2608.59
23:20:17|2608.24
23:20:18|2607.73
23:20:19|2607.72
23:20:20|2608.02
23:20:21|2608.59
23:20:22|2608.59
23:20:23|2608.59
23:20:24|2607.85
23:20:25|2607.12
23:20:26|2607.43
23:20:27|2607.6
23:20:28|2607.96
23:20:29|2607.85
23:20:30|2607.46
23:20:31|2606.95
23:20:32|2606.52
23:20:33|2606.03
23:20:34|2605.79
23:20:36|2606.24
23:20:36|2606.25
23:20:37|2606.24
23:20:38|2606.25
23:20:39|2606.4
23:20:40|2606.4
23:20:41|2606.24
23:20:42|2606.4
23:20:43|2607.13
23:20:44|2607.79
23:20:45|2607.79
23:20:46|2608.02
23:20:47|2608.03
23:20:48|2608.03
23:20:49|2608.25
23:20:50|2608.24
23:20:51|2608.24
23:20:52|2608.24
23:20:53|2608.1
23:20:54|2608.09
23:20:55|2608.57
23:20:56|2608.57
23:20:58|2608.74
23:20:59|2608.25
23:21:00|2608.75
23:21:01|2608.75
23:21:02|2608.74
23:21:03|2608.75
23:21:04|2609.57
23:21:05|2609.73
23:21:07|2609.99
23:21:07|2610.
23:21:08|2609.99
23:21:10|2609.99
23:21:10|2610.
23:21:11|2610.44
23:21:12|2610.54
23:21:13|2610.65
23:21:14|2610.73
23:21:16|2610.98
23:21:16|2610.98
23:21:17|2611.45
23:21:18|2611.46
23:21:19|2610.1
23:21:20|2609.25
23:21:21|2608.09
23:21:23|2607.94
23:21:23|2607.75
23:21:24|2608.66
23:21:26|2609.45
23:21:26|2609.39
23:21:28|2609.59
23:21:29|2610.23
23:21:30|2610.4
23:21:31|2610.53
23:21:32|2611.22
23:21:33|2611.23
23:21:34|2611.47
23:21:35|2611.7
23:21:36|2611.71
23:21:37|2612.24
23:21:38|2611.46
23:21:39|2610.58
23:21:40|2610.09
23:21:41|2610.81
23:21:42|2610.81
23:21:43|2610.8
23:21:44|2610.81
23:21:45|2610.8
23:21:46|2610.81
23:21:47|2611.66
23:21:48|2611.84
23:21:49|2611.58
23:21:50|2611.58
23:21:51|2612.16
23:21:52|2612.17
23:21:53|2613.06
23:21:54|2613.29
23:21:55|2612.64
23:21:56|2612.65
23:21:57|2613.05
23:21:58|2612.93
23:22:00|2612.92
23:22:01|2613.26
23:22:02|2613.39
23:22:03|2612.49
23:22:05|2612.87
23:22:05|2613.43
23:22:06|2613.43
23:22:07|2613.44
23:22:08|2613.43
23:22:09|2613.43
23:22:10|2613.44
23:22:11|2613.43
23:22:13|2614.28
23:22:14|2614.01
23:22:15|2613.52
23:22:16|2612.67
23:22:17|2613.05
23:22:18|2613.23
23:22:19|2613.22
23:22:20|2613.06
23:22:21|2612.16
23:22:22|2612.15
23:22:23|2611.6
23:22:24|2611.7
23:22:25|2611.7
23:22:26|2611.7
23:22:27|2611.59
23:22:28|2611.59
23:22:29|2612.81
23:22:30|2612.97
23:22:31|2612.99
23:22:32|2612.99
23:22:33|2612.99
23:22:34|2612.99
23:22:35|2613.75
23:22:36|2614.29
23:22:37|2613.75
23:22:38|2613.44
23:22:39|2613.44
23:22:40|2613.44
23:22:41|2613.44
23:22:42|2613.42
23:22:43|2613.44
23:22:44|2613.71
23:22:45|2614.26
23:22:46|2614.26
23:22:47|2614.25
23:22:48|2613.63
23:22:49|2613.63
23:22:50|2613.71
23:22:51|2614.
23:22:52|2614.
23:22:53|2613.99
23:22:54|2613.99
23:22:55|2613.99
23:22:56|2613.99
23:22:58|2614.02
23:22:59|2614.02
23:23:00|2614.02
23:23:01|2614.03
23:23:02|2614.04
23:23:04|2613.99
23:23:04|2613.99
23:23:06|2613.
23:23:07|2613.59
23:23:07|2613.3
23:23:09|2613.29
23:23:10|2612.99
23:23:10|2613.
23:23:12|2613.
23:23:13|2613.
23:23:14|2613.
23:23:15|2613.
23:23:16|2612.91
23:23:17|2612.8
23:23:19|2612.8
23:23:19|2612.8
23:23:20|2612.8
23:23:21|2612.26
23:23:22|2611.82
23:23:23|2611.83
23:23:24|2611.83
23:23:25|2611.47
23:23:26|2610.73
23:23:27|2610.73
23:23:28|2611.24
23:23:29|2611.24
23:23:31|2611.22
23:23:31|2611.29
23:23:33|2611.3
23:23:33|2611.82
23:23:35|2612.6
23:23:35|2612.92
23:23:37|2612.42
23:23:37|2611.86
23:23:39|2611.89
23:23:40|2612.02
23:23:41|2612.35
23:23:41|2612.76
23:23:43|2612.99
23:23:44|2613.
23:23:45|2612.99
23:23:46|2612.66
23:23:47|2612.34
23:23:48|2612.3
23:23:50|2612.31
23:23:50|2612.31
23:23:51|2612.31
23:23:52|2612.5
23:23:53|2612.65
23:23:54|2612.91
23:23:55|2612.95
23:23:56|2612.95
23:23:57|2612.96
23:23:58|2612.95
23:23:59|2612.95
23:24:01|2612.96
23:24:02|2613.
23:24:03|2613.
23:24:04|2613.
23:24:05|2613.54
23:24:05|2614.42
23:24:07|2614.42
23:24:08|2614.42
23:24:09|2614.56
23:24:09|2614.75
23:24:11|2614.76
23:24:12|2614.76
23:24:13|2614.76
23:24:13|2614.95
23:24:15|2614.96
23:24:16|2614.95
23:24:17|2614.96
23:24:18|2614.95
23:24:19|2613.7
23:24:20|2613.76
23:24:21|2613.77
23:24:22|2613.98
23:24:23|2613.85
23:24:23|2614.11
23:24:24|2614.11
23:24:26|2614.16
23:24:27|2614.16
23:24:28|2614.43
23:24:29|2614.43
23:24:30|2614.43
23:24:31|2614.43
23:24:32|2614.46
23:24:33|2614.46
23:24:34|2613.74
23:24:35|2613.86
23:24:36|2614.2
23:24:37|2614.21
23:24:38|2614.21
23:24:38|2614.
23:24:40|2613.63
23:24:41|2613.61
23:24:42|2613.62
23:24:43|2613.62
23:24:44|2613.61
23:24:45|2613.62
23:24:45|2613.61
23:24:47|2613.61
23:24:48|2613.74
23:24:49|2613.74
23:24:50|2613.96
23:24:51|2614.46
23:24:52|2614.46
23:24:53|2614.46
23:24:54|2614.99
23:24:55|2614.99
23:24:56|2615.
23:24:56|2614.99
23:24:58|2615.
23:24:58|2614.82
23:25:00|2614.82
23:25:01|2614.82
23:25:03|2615.28
23:25:03|2615.28
23:25:05|2615.28
23:25:06|2615.56
23:25:08|2615.56
23:25:08|2616.82
23:25:09|2617.
23:25:11|2616.59
23:25:12|2616.68
23:25:13|2616.99
23:25:14|2617.03
23:25:14|2617.03
23:25:16|2617.03
23:25:17|2617.18
23:25:18|2618.
23:25:18|2617.99
23:25:20|2616.98
23:25:21|2616.23
23:25:21|2616.22
23:25:23|2615.58
23:25:23|2615.74
23:25:24|2615.96
23:25:25|2615.97
23:25:27|2615.97
23:25:27|2615.96
23:25:28|2615.9
23:25:29|2615.9
23:25:30|2615.91
23:25:32|2615.91
23:25:32|2615.91
23:25:33|2615.91
23:25:34|2615.91
23:25:36|2615.91
23:25:37|2615.91
23:25:38|2615.61
23:25:39|2615.
23:25:40|2614.86
23:25:40|2614.86
23:25:41|2614.85
23:25:43|2615.53
23:25:43|2615.73
23:25:44|2615.73
23:25:45|2615.04
23:25:47|2615.04
23:25:47|2615.04
23:25:49|2615.01
23:25:49|2615.01
23:25:50|2615.01
23:25:51|2615.
23:25:53|2614.86
23:25:53|2615.25
23:25:55|2615.74
23:25:55|2615.74
23:25:56|2615.86
23:25:57|2615.85
23:25:58|2615.86
23:26:00|2615.86
23:26:01|2615.86
23:26:02|2615.86
23:26:04|2615.86
23:26:04|2615.86
23:26:05|2615.86
23:26:06|2615.86
23:26:07|2616.01
23:26:08|2616.34
23:26:09|2616.34
23:26:10|2616.35
23:26:11|2616.35
23:26:12|2616.34
23:26:13|2616.34
23:26:14|2616.35
23:26:15|2616.34
23:26:16|2615.66
23:26:17|2615.66
23:26:18|2615.04
23:26:19|2615.02
23:26:20|2614.26
23:26:21|2614.25
23:26:22|2614.26
23:26:23|2614.26
23:26:24|2614.26
23:26:25|2613.68
23:26:26|2613.63
23:26:27|2613.62
23:26:28|2613.62
23:26:29|2613.62
23:26:30|2613.62
23:26:31|2613.63
23:26:32|2614.33
23:26:33|2614.33
23:26:34|2614.28
23:26:35|2614.28
23:26:36|2614.36
23:26:37|2615.31
23:26:38|2615.3
23:26:39|2615.31
23:26:40|2615.65
23:26:41|2615.66
23:26:42|2615.36
23:26:43|2615.36
23:26:44|2615.26
23:26:45|2615.26
23:26:46|2614.97
23:26:47|2614.97
23:26:48|2615.31
23:26:49|2615.31
23:26:50|2615.31
23:26:51|2615.31
23:26:52|2614.97
23:26:53|2615.06
23:26:54|2615.06
23:26:55|2615.07
23:26:56|2615.07
23:26:57|2615.07
23:26:58|2615.07
23:26:59|2615.07
23:27:00|2615.07
23:27:01|2615.3
23:27:02|2615.3
23:27:03|2615.31
23:27:04|2615.05
23:27:06|2615.05
23:27:07|2615.05
23:27:07|2614.71
23:27:09|2615.05
23:27:10|2615.04
23:27:11|2615.04
23:27:12|2614.75
23:27:13|2614.83
23:27:14|2615.05
23:27:15|2615.05
23:27:16|2614.55
23:27:17|2614.36
23:27:18|2613.69
23:27:19|2613.68
23:27:20|2613.68
23:27:21|2613.67
23:27:22|2613.67
23:27:23|2613.68
23:27:24|2613.68
23:27:25|2614.41
23:27:26|2614.56
23:27:27|2614.56
23:27:28|2614.21
23:27:29|2614.36
23:27:30|2614.37
23:27:31|2614.07
23:27:32|2613.39
23:27:33|2613.19
23:27:34|2613.02
23:27:35|2612.52
23:27:36|2612.53
23:27:37|2612.92
23:27:38|2613.08
23:27:39|2613.09
23:27:40|2613.08
23:27:41|2613.09
23:27:42|2613.08
23:27:43|2613.08
23:27:44|2613.09
23:27:45|2612.92
23:27:46|2612.92
23:27:47|2612.93
23:27:48|2613.57
23:27:49|2613.95
23:27:50|2614.55
23:27:51|2614.54
23:27:52|2614.54
23:27:53|2613.88
23:27:54|2613.31
23:27:55|2613.3
23:27:56|2613.31
23:27:57|2613.31
23:27:58|2613.75
23:27:59|2613.75
23:28:00|2613.76
23:28:01|2613.76
23:28:02|2613.76
23:28:04|2613.76
23:28:04|2613.76
23:28:06|2613.76
23:28:07|2613.76
23:28:08|2613.75
23:28:09|2613.75
23:28:10|2613.76
23:28:11|2613.75
23:28:12|2614.68
23:28:13|2614.81
23:28:14|2614.69
23:28:15|2614.69
23:28:16|2614.69
23:28:17|2614.43
23:28:18|2613.77
23:28:20|2613.75
23:28:20|2613.76
23:28:21|2613.76
23:28:22|2613.76
23:28:23|2613.75
23:28:24|2613.76
23:28:25|2613.76
23:28:26|2614.15
23:28:27|2614.5
23:28:29|2614.49
23:28:29|2614.49
23:28:31|2614.49
23:28:32|2614.49
23:28:33|2614.49
23:28:34|2614.49
23:28:35|2614.49
23:28:36|2614.52
23:28:37|2614.5
23:28:38|2614.49
23:28:39|2614.45
23:28:39|2614.45
23:28:41|2614.92
23:28:42|2614.92
23:28:43|2614.91
23:28:44|2614.9
23:28:45|2614.63
23:28:45|2614.47
23:28:46|2614.46
23:28:48|2614.46
23:28:49|2614.95
23:28:49|2614.95
23:28:51|2615.04
23:28:52|2615.05
23:28:52|2615.09
23:28:54|2615.09
23:28:55|2615.05
23:28:56|2615.05
23:28:57|2615.05
23:28:58|2615.05
23:28:59|2615.12
23:29:00|2615.12
23:29:01|2615.12
23:29:02|2615.43
23:29:03|2615.8
23:29:05|2615.18
23:29:06|2615.31
23:29:07|2615.31
23:29:08|2615.66
23:29:09|2615.65
23:29:10|2615.65
23:29:11|2615.65
23:29:12|2615.66
23:29:14|2615.8
23:29:14|2615.79
23:29:15|2615.8
23:29:16|2615.79
23:29:17|2615.85
23:29:18|2616.
23:29:19|2616.
23:29:20|2616.23
23:29:21|2616.32
23:29:22|2616.18
23:29:23|2615.93
23:29:24|2615.19
23:29:26|2615.15
23:29:27|2615.18
23:29:28|2615.17
23:29:29|2615.2
23:29:29|2615.31
23:29:30|2615.3
23:29:31|2615.42
23:29:33|2615.56
23:29:34|2615.39
23:29:34|2615.39
23:29:36|2615.39
23:29:36|2615.4
23:29:37|2615.4
23:29:39|2615.4
23:29:39|2615.39
23:29:41|2615.39
23:29:42|2615.39
23:29:42|2615.39
23:29:43|2615.4
23:29:44|2615.4
23:29:45|2615.39
23:29:46|2615.39
23:29:47|2615.4
23:29:49|2615.4
23:29:49|2615.4
23:29:51|2615.61
23:29:52|2615.6
23:29:53|2615.6
23:29:53|2615.6
23:29:54|2615.61
23:29:55|2615.61
23:29:57|2615.6
23:29:57|2615.6
23:29:59|2615.95
23:29:59|2615.95
23:30:01|2615.95
23:30:01|2615.95
23:30:03|2615.79
23:30:03|2615.79
23:30:05|2615.19
23:30:05|2615.19
23:30:07|2615.19
23:30:08|2615.18
23:30:09|2615.43
23:30:11|2615.43
23:30:12|2615.19
23:30:13|2615.38
23:30:14|2615.3
23:30:15|2615.3
23:30:15|2615.16
23:30:17|2615.3
23:30:17|2615.3
23:30:18|2615.16
23:30:20|2615.
23:30:21|2615.39
23:30:21|2615.56
23:30:23|2615.55
23:30:24|2615.99
23:30:26|2616.3
23:30:26|2616.3
23:30:27|2616.35
23:30:28|2616.35
23:30:29|2616.36
23:30:30|2616.36
23:30:32|2616.35
23:30:33|2616.35
23:30:34|2616.36
23:30:35|2616.35
23:30:36|2616.36
23:30:37|2616.06
23:30:38|2615.6
23:30:39|2615.57
23:30:40|2615.57
23:30:41|2615.5
23:30:42|2615.45
23:30:43|2615.45
23:30:45|2615.45
23:30:45|2615.44
23:30:46|2615.44
23:30:47|2615.44
23:30:48|2615.65
23:30:49|2615.65
23:30:50|2615.82
23:30:51|2615.88
23:30:52|2615.88
23:30:53|2615.87
23:30:54|2615.82
23:30:55|2615.82
23:30:56|2615.83
23:30:57|2616.23
23:30:58|2616.23
23:30:59|2616.23
23:31:00|2616.22
23:31:01|2616.23
23:31:02|2616.22
23:31:03|2616.23
23:31:04|2616.23
23:31:06|2615.88
23:31:07|2616.08
23:31:08|2616.07
23:31:09|2616.07
23:31:10|2616.06
23:31:11|2616.36
23:31:13|2616.35
23:31:14|2616.35
23:31:14|2616.36
23:31:16|2616.08
23:31:16|2616.01
23:31:18|2616.01
23:31:19|2615.89
23:31:20|2615.89
23:31:21|2615.9
23:31:22|2615.43
23:31:23|2615.2
23:31:24|2615.19
23:31:25|2615.55
23:31:26|2615.82
23:31:27|2615.82
23:31:28|2615.9
23:31:29|2616.76
23:31:30|2616.78
23:31:31|2616.77
23:31:32|2616.54
23:31:33|2616.55
23:31:33|2616.55
23:31:35|2616.06
23:31:36|2616.01
23:31:37|2616.01
23:31:38|2615.82
23:31:39|2615.59
23:31:40|2615.59
23:31:41|2615.6
23:31:42|2615.6
23:31:43|2615.6
23:31:44|2615.98
23:31:45|2615.99
23:31:46|2615.99
23:31:47|2615.98
23:31:48|2616.19
23:31:49|2616.34
23:31:50|2616.34
23:31:51|2616.34
23:31:52|2616.24
23:31:53|2616.24
23:31:54|2615.96
23:31:55|2615.95
23:31:56|2615.95
23:31:57|2615.96
23:31:58|2616.
23:31:59|2616.
23:32:00|2615.99
23:32:01|2616.
23:32:02|2615.99
23:32:03|2616.69
23:32:04|2616.49
23:32:05|2616.49
23:32:06|2616.5
23:32:07|2616.5
23:32:09|2616.18
23:32:10|2616.2
23:32:10|2616.2
23:32:11|2616.21
23:32:13|2616.21
23:32:14|2616.2
23:32:14|2616.21
23:32:16|2616.21
23:32:16|2616.49
23:32:17|2616.59
23:32:18|2616.69
23:32:20|2616.59
23:32:21|2616.61
23:32:22|2616.61
23:32:22|2616.61
23:32:24|2616.61
23:32:24|2616.93
23:32:26|2616.93
23:32:27|2616.94
23:32:27|2616.94
23:32:28|2616.94
23:32:29|2616.6
23:32:31|2616.83
23:32:32|2616.92
23:32:33|2616.92
23:32:34|2616.93
23:32:35|2616.93
23:32:36|2616.93
23:32:37|2616.93
23:32:38|2616.93
23:32:39|2616.93
23:32:40|2616.72
23:32:41|2616.61
23:32:42|2616.77
23:32:43|2616.94
23:32:44|2616.93
23:32:45|2616.94
23:32:46|2616.93
23:32:46|2616.93
23:32:47|2616.93
23:32:48|2616.93
23:32:49|2616.93
23:32:51|2616.9
23:32:52|2616.78
23:32:52|2616.79
23:32:53|2616.93
23:32:55|2616.93
23:32:56|2616.94
23:32:56|2616.94
23:32:57|2617.
23:32:59|2617.
23:33:00|2617.
23:33:00|2617.
23:33:02|2617.
23:33:03|2617.
23:33:04|2616.99
23:33:05|2616.61
23:33:05|2616.36
23:33:07|2616.36
23:33:08|2616.35
23:33:09|2616.36
23:33:11|2616.35
23:33:11|2616.74
23:33:13|2616.81
23:33:14|2617.07
23:33:15|2617.88
23:33:16|2617.81
23:33:16|2617.8
23:33:18|2617.81
23:33:19|2617.8
23:33:20|2617.81
23:33:21|2618.35
23:33:21|2618.76
23:33:23|2619.
23:33:24|2619.06
23:33:25|2619.36
23:33:26|2620.
23:33:27|2620.06
23:33:28|2620.24
23:33:29|2620.74
23:33:29|2620.75
23:33:31|2620.62
23:33:32|2620.72
23:33:33|2620.28
23:33:34|2619.61
23:33:35|2619.61
23:33:35|2619.89
23:33:37|2619.91
23:33:38|2619.9
23:33:39|2619.91
23:33:40|2619.91
23:33:41|2619.84
23:33:42|2620.08
23:33:43|2620.07
23:33:44|2619.9
23:33:45|2618.32
23:33:46|2618.32
23:33:47|2618.66
23:33:48|2618.14
23:33:49|2618.58
23:33:50|2618.85
23:33:51|2618.99
23:33:52|2619.
23:33:53|2618.99
23:33:54|2619.36
23:33:55|2619.35
23:33:56|2619.35
23:33:57|2619.34
23:33:58|2619.02
23:33:59|2619.02
23:34:00|2619.02
23:34:01|2619.01
23:34:02|2619.9
23:34:03|2620.08
23:34:04|2620.4
23:34:05|2620.64
23:34:06|2620.63
23:34:07|2620.29
23:34:08|2620.29
23:34:10|2619.71
23:34:11|2619.89
23:34:12|2619.99
23:34:13|2620.13
23:34:14|2620.58
23:34:15|2620.59
23:34:16|2620.56
23:34:17|2620.37
23:34:19|2620.95
23:34:19|2620.96
23:34:20|2620.98
23:34:21|2621.26
23:34:22|2621.26
23:34:24|2620.59
23:34:25|2620.59
23:34:25|2620.58
23:34:27|2620.59
23:34:27|2620.37
23:34:29|2620.24
23:34:29|2619.58
23:34:31|2619.58
23:34:32|2619.61
23:34:33|2619.57
23:34:34|2619.91
23:34:34|2620.64
23:34:36|2620.94
23:34:36|2620.46
23:34:37|2620.07
23:34:38|2619.75
23:34:39|2619.83
23:34:41|2620.12
23:34:41|2620.08
23:34:43|2620.38
23:34:43|2620.38
23:34:45|2620.38
23:34:45|2620.
23:34:47|2619.61
23:34:47|2619.58
23:34:48|2619.58
23:34:49|2619.58
23:34:50|2619.58
23:34:51|2619.58
23:34:52|2619.58
23:34:53|2619.58
23:34:54|2619.58
23:34:55|2619.57
23:34:56|2619.57
23:34:57|2619.79
23:34:59|2619.8
23:34:59|2619.79
23:35:00|2619.8
23:35:02|2619.93
23:35:03|2619.8
23:35:04|2619.8
23:35:04|2619.8
23:35:05|2619.8
23:35:07|2620.29
23:35:07|2620.34
23:35:08|2619.99
23:35:10|2619.99
23:35:11|2619.59
23:35:13|2619.47
23:35:13|2619.46
23:35:14|2619.39
23:35:15|2619.4
23:35:16|2619.56
23:35:17|2619.45
23:35:19|2619.2
23:35:20|2619.2
23:35:21|2619.55
23:35:22|2619.55
23:35:23|2619.54
23:35:24|2619.4
23:35:25|2619.4
23:35:26|2619.41
23:35:28|2619.4
23:35:28|2619.39
23:35:29|2618.28
23:35:30|2618.02
23:35:31|2617.54
23:35:32|2617.53
23:35:33|2617.54
23:35:34|2617.24
23:35:36|2617.13
23:35:37|2617.
23:35:38|2617.33
23:35:39|2617.87
23:35:40|2618.19
23:35:41|2618.13
23:35:42|2618.12
23:35:43|2618.13
23:35:44|2617.66
23:35:45|2617.9
23:35:46|2617.91
23:35:47|2618.12
23:35:48|2618.13
23:35:49|2618.11
23:35:50|2618.11
23:35:51|2618.11
23:35:52|2618.1
23:35:53|2618.13
23:35:54|2618.12
23:35:55|2618.13
23:35:56|2618.62
23:35:57|2618.47
23:35:58|2618.47
23:35:59|2618.48
23:36:00|2618.61
23:36:01|2618.47
23:36:02|2618.48
23:36:03|2618.48
23:36:04|2618.47
23:36:05|2618.63
23:36:06|2618.62
23:36:07|2618.62
23:36:08|2618.49
23:36:09|2618.49
23:36:10|2618.49
23:36:11|2618.48
23:36:13|2618.48
23:36:14|2618.48
23:36:15|2618.48
23:36:16|2618.48
23:36:17|2618.28
23:36:19|2617.95
23:36:19|2618.
23:36:20|2618.1
23:36:22|2618.2
23:36:22|2618.2
23:36:23|2618.15
23:36:25|2617.67
23:36:25|2617.67
23:36:27|2617.66
23:36:28|2617.51
23:36:29|2617.52
23:36:30|2617.52
23:36:31|2617.51
23:36:32|2617.51
23:36:33|2617.52
23:36:34|2617.52
23:36:35|2617.52
23:36:36|2617.52
23:36:37|2617.51
23:36:38|2617.51
23:36:39|2617.78
23:36:40|2618.28
23:36:41|2618.16
23:36:42|2618.17
23:36:43|2618.17
23:36:44|2618.17
23:36:45|2618.16
23:36:46|2618.16
23:36:47|2618.17
23:36:48|2618.55
23:36:49|2618.56
23:36:50|2618.57
23:36:51|2618.56
23:36:52|2618.57
23:36:53|2618.57
23:36:54|2618.56
23:36:55|2618.56
23:36:56|2618.56
23:36:57|2618.18
23:36:58|2618.18
23:36:59|2617.95
23:37:00|2617.95
23:37:01|2617.93
23:37:02|2617.93
23:37:03|2618.32
23:37:04|2618.57
23:37:05|2618.88
23:37:06|2618.89
23:37:07|2618.55
23:37:08|2618.21
23:37:09|2618.01
23:37:10|2618.01
23:37:11|2618.01
23:37:13|2618.01
23:37:14|2618.35
23:37:15|2618.86
23:37:16|2618.55
23:37:17|2618.93
23:37:18|2618.79
23:37:19|2618.79
23:37:20|2618.79
23:37:21|2618.8
23:37:22|2618.8
23:37:23|2618.8
23:37:24|2618.8
23:37:26|2618.8
23:37:26|2618.79
23:37:28|2618.26
23:37:28|2618.17
23:37:29|2617.92
23:37:30|2617.73
23:37:31|2617.74
23:37:33|2617.73
23:37:33|2617.38
23:37:35|2617.04
23:37:36|2617.04
23:37:37|2617.04
23:37:38|2617.03
23:37:39|2617.74
23:37:40|2617.73
23:37:41|2618.13
23:37:42|2618.14
23:37:43|2618.13
23:37:44|2618.13
23:37:45|2617.74
23:37:46|2617.4
23:37:47|2617.63
23:37:48|2617.4
23:37:49|2617.41
23:37:50|2617.41
23:37:51|2617.4
23:37:52|2617.41
23:37:53|2618.66
23:37:54|2618.68
23:37:55|2618.25
23:37:56|2618.25
23:37:57|2618.27
23:37:58|2618.27
23:37:59|2618.06
23:38:00|2618.26
23:38:01|2618.25
23:38:02|2618.26
23:38:03|2618.26
23:38:04|2618.26
23:38:05|2618.68
23:38:06|2618.86
23:38:07|2618.38
23:38:09|2618.07
23:38:10|2618.37
23:38:10|2618.38
23:38:11|2618.38
23:38:13|2618.26
23:38:14|2618.51
23:38:16|2618.51
23:38:17|2618.85
23:38:18|2618.85
23:38:19|2618.85
23:38:20|2618.84
23:38:21|2618.84
23:38:22|2618.8
23:38:23|2618.
23:38:24|2617.56
23:38:25|2617.58
23:38:26|2617.54
23:38:27|2617.79
23:38:28|2617.79
23:38:29|2617.22
23:38:30|2617.27
23:38:31|2617.54
23:38:32|2617.66
23:38:33|2617.65
23:38:33|2617.66
23:38:35|2617.66
23:38:36|2617.65
23:38:37|2617.55
23:38:38|2617.55
23:38:39|2617.55
23:38:40|2617.54
23:38:41|2617.86
23:38:42|2617.86
23:38:43|2617.86
23:38:44|2617.64
23:38:45|2617.64
23:38:46|2617.64
23:38:47|2617.56
23:38:48|2617.41
23:38:49|2617.41
23:38:50|2617.4
23:38:51|2617.41
23:38:53|2617.87
23:38:53|2617.87
23:38:54|2617.88
23:38:55|2617.87
23:38:56|2617.55
23:38:57|2617.61
23:38:58|2617.6
23:38:59|2617.6
23:39:00|2617.86
23:39:01|2617.74
23:39:02|2617.75
23:39:03|2617.75
23:39:04|2618.29
23:39:05|2618.14
23:39:06|2618.14
23:39:07|2618.02
23:39:08|2617.8
23:39:09|2617.8
23:39:10|2617.81
23:39:11|2617.81
23:39:12|2617.74
23:39:14|2617.72
23:39:15|2617.73
23:39:15|2617.6
23:39:17|2617.41
23:39:18|2617.41
23:39:19|2617.41
23:39:20|2617.41
23:39:21|2617.41
23:39:22|2617.41
23:39:24|2617.42
23:39:24|2617.42
23:39:26|2617.42
23:39:27|2617.43
23:39:28|2617.43
23:39:29|2617.43
23:39:30|2617.43
23:39:30|2617.43
23:39:32|2617.43
23:39:32|2617.43
23:39:34|2617.43
23:39:35|2617.43
23:39:36|2617.42
23:39:37|2617.42
23:39:38|2617.43
23:39:39|2617.75
23:39:40|2617.46
23:39:41|2617.73
23:39:42|2617.73
23:39:43|2617.74
23:39:44|2617.74
23:39:45|2617.74
23:39:46|2617.73
23:39:47|2617.74
23:39:48|2617.86
23:39:49|2618.25
23:39:50|2618.4
23:39:52|2618.9
23:39:52|2618.71
23:39:53|2618.52
23:39:54|2618.38
23:39:55|2618.39
23:39:56|2618.4
23:39:57|2618.39
23:39:58|2618.39
23:39:59|2618.41
23:40:00|2619.23
23:40:01|2619.23
23:40:02|2619.25
23:40:03|2619.8
23:40:04|2620.27
23:40:05|2620.22
23:40:06|2619.74
23:40:07|2619.72
23:40:08|2619.96
23:40:09|2619.69
23:40:10|2619.66
23:40:11|2619.73
23:40:12|2618.34
23:40:13|2618.02
23:40:15|2618.4
23:40:16|2618.05
23:40:17|2618.52
23:40:18|2618.52
23:40:19|2618.52
23:40:20|2618.
23:40:21|2617.8
23:40:22|2617.99
23:40:24|2618.
23:40:24|2618.14
23:40:26|2618.65
23:40:27|2618.31
23:40:27|2618.32
23:40:28|2618.66
23:40:29|2618.99
23:40:30|2619.
23:40:32|2618.99
23:40:33|2618.99
23:40:33|2618.53
23:40:35|2619.25
23:40:36|2619.24
23:40:37|2619.24
23:40:39|2619.25
23:40:39|2619.25
23:40:40|2619.24
23:40:41|2619.24
23:40:42|2619.25
23:40:43|2619.25
23:40:44|2619.25
23:40:45|2619.24
23:40:46|2619.04
23:40:47|2619.04
23:40:48|2618.52
23:40:49|2618.3
23:40:50|2618.3
23:40:51|2618.64
23:40:52|2618.64
23:40:53|2619.03
23:40:54|2619.03
23:40:55|2619.04
23:40:56|2619.03
23:40:57|2619.03
23:40:58|2619.04
23:40:59|2619.03
23:41:00|2619.03
23:41:01|2619.03
23:41:02|2619.04
23:41:03|2619.03
23:41:04|2618.75
23:41:05|2618.75
23:41:06|2618.75
23:41:07|2618.75
23:41:08|2618.75
23:41:09|2618.75
23:41:10|2618.75
23:41:11|2618.75
23:41:12|2618.75
23:41:13|2618.75
23:41:14|2618.75
23:41:16|2619.04
23:41:17|2619.04
23:41:18|2619.86
23:41:20|2619.86
23:41:20|2620.26
23:41:22|2620.41
23:41:23|2620.4
23:41:24|2620.79
23:41:25|2620.79
23:41:27|2620.8
23:41:27|2620.69
23:41:28|2620.45
23:41:29|2620.42
23:41:30|2620.42
23:41:31|2620.42
23:41:32|2620.66
23:41:33|2620.55
23:41:34|2620.56
23:41:35|2620.56
23:41:36|2620.55
23:41:37|2620.56
23:41:38|2620.56
23:41:39|2620.56
23:41:40|2620.56
23:41:41|2620.55
23:41:42|2620.77
23:41:43|2620.77
23:41:44|2620.77
23:41:45|2620.78
23:41:46|2620.78
23:41:47|2620.26
23:41:48|2620.12
23:41:49|2620.12
23:41:50|2620.12
23:41:51|2620.45
23:41:52|2620.45
23:41:53|2620.71
23:41:54|2622.2
23:41:55|2622.41
23:41:56|2622.76
23:41:57|2623.1
23:41:58|2623.1
23:41:59|2622.6
23:42:00|2622.48
23:42:01|2620.63
23:42:02|2620.92
23:42:03|2621.4
23:42:04|2620.88
23:42:05|2620.31
23:42:06|2620.65
23:42:07|2620.65
23:42:08|2621.11
23:42:09|2621.67
23:42:10|2621.29
23:42:11|2621.3
23:42:12|2621.29
23:42:13|2620.53
23:42:14|2620.31
23:42:15|2620.31
23:42:17|2620.68
23:42:18|2620.68
23:42:19|2620.68
23:42:20|2620.68
23:42:21|2620.85
23:42:22|2620.72
23:42:24|2620.32
23:42:24|2620.32
23:42:25|2620.25
23:42:26|2620.25
23:42:27|2620.49
23:42:28|2620.5
23:42:29|2620.49
23:42:30|2620.4
23:42:31|2620.39
23:42:32|2620.32
23:42:34|2620.01
23:42:34|2620.01
23:42:35|2620.67
23:42:37|2620.67
23:42:37|2620.67
23:42:38|2620.47
23:42:39|2620.86
23:42:40|2620.75
23:42:42|2620.75
23:42:43|2620.74
23:42:43|2620.74
23:42:45|2620.75
23:42:46|2620.75
23:42:47|2620.75
23:42:48|2620.74
23:42:49|2620.74
23:42:49|2620.74
23:42:51|2620.74
23:42:51|2620.74
23:42:53|2620.74
23:42:54|2620.75
23:42:55|2620.75
23:42:56|2620.74
23:42:56|2620.75
23:42:58|2620.74
23:42:59|2620.75
23:42:59|2620.75
23:43:01|2620.75
23:43:02|2620.9
23:43:03|2620.9
23:43:04|2620.73
23:43:05|2620.52
23:43:06|2620.52
23:43:07|2620.52
23:43:08|2620.52
23:43:09|2620.52
23:43:10|2620.51
23:43:11|2620.52
23:43:12|2620.52
23:43:13|2622.81
23:43:14|2623.1
23:43:15|2623.17
23:43:16|2622.71
23:43:17|2622.67
23:43:19|2622.72
23:43:20|2621.85
23:43:21|2621.85
23:43:22|2621.85
23:43:23|2621.9
23:43:24|2621.22
23:43:25|2621.21
23:43:26|2621.21
23:43:27|2620.91
23:43:29|2622.99
23:43:29|2622.35
23:43:30|2621.59
23:43:32|2620.91
23:43:32|2620.91
23:43:33|2620.91
23:43:34|2621.3
23:43:35|2621.69
23:43:36|2622.05
23:43:37|2622.05
23:43:38|2622.05
23:43:39|2622.05
23:43:40|2621.27
23:43:41|2621.27
23:43:42|2621.64
23:43:43|2621.64
23:43:44|2621.71
23:43:45|2622.6
23:43:46|2622.94
23:43:47|2623.42
23:43:48|2623.41
23:43:49|2623.82
23:43:50|2623.52
23:43:51|2623.8
23:43:52|2623.17
23:43:53|2623.17
23:43:54|2624.17
23:43:55|2623.51
23:43:56|2623.76
23:43:57|2623.77
23:43:58|2623.51
23:43:59|2623.15
23:44:00|2623.15
23:44:01|2623.15
23:44:02|2623.9
23:44:03|2623.9
23:44:04|2624.04
23:44:05|2623.78
23:44:06|2623.76
23:44:07|2623.77
23:44:09|2623.77
23:44:09|2623.77
23:44:10|2623.76
23:44:11|2623.76
23:44:12|2623.76
23:44:14|2623.77
23:44:14|2623.77
23:44:15|2623.77
23:44:17|2623.59
23:44:18|2623.43
23:44:19|2623.66
23:44:21|2623.66
23:44:21|2623.65
23:44:23|2623.66
23:44:23|2623.66
23:44:25|2623.66
23:44:25|2623.65
23:44:26|2623.5
23:44:27|2623.5
23:44:29|2623.49
23:44:29|2623.49
23:44:31|2623.5
23:44:32|2623.5
23:44:32|2623.49
23:44:33|2623.5
23:44:35|2623.49
23:44:36|2623.5
23:44:37|2623.49
23:44:38|2623.89
23:44:38|2623.89
23:44:40|2623.59
23:44:41|2623.57
23:44:42|2623.57
23:44:43|2623.57
23:44:44|2623.48
23:44:45|2623.27
23:44:46|2623.26
23:44:47|2623.26
23:44:48|2623.15
23:44:49|2623.54
23:44:50|2623.37
23:44:51|2623.38
23:44:52|2623.38
23:44:53|2623.37
23:44:54|2623.28
23:44:55|2623.27
23:44:56|2623.28
23:44:57|2623.28
23:44:58|2623.28
23:44:59|2623.27
23:45:00|2623.28
23:45:01|2622.94
23:45:02|2622.94
23:45:03|2622.95
23:45:04|2623.23
23:45:05|2622.94
23:45:06|2622.95
23:45:07|2623.09
23:45:08|2622.92
23:45:09|2622.09
23:45:10|2622.26
23:45:11|2621.73
23:45:12|2621.68
23:45:13|2621.45
23:45:14|2621.05
23:45:15|2621.04
23:45:16|2620.58
23:45:17|2619.6
23:45:18|2619.6
23:45:19|2619.41
23:45:21|2619.23
23:45:22|2620.3
23:45:23|2620.31
23:45:25|2620.3
23:45:26|2619.92
23:45:27|2620.01
23:45:27|2619.65
23:45:29|2619.63
23:45:30|2620.2
23:45:31|2620.59
23:45:32|2620.59
23:45:33|2620.58
23:45:34|2620.58
23:45:35|2620.49
23:45:35|2620.59
23:45:37|2620.8
23:45:38|2620.81
23:45:39|2620.81
23:45:40|2620.81
23:45:41|2620.84
23:45:42|2620.8
23:45:43|2620.8
23:45:44|2620.81
23:45:45|2621.09
23:45:46|2621.22
23:45:47|2621.22
23:45:48|2620.07
23:45:49|2620.88
23:45:50|2620.88
23:45:51|2621.4
23:45:52|2621.39
23:45:53|2621.39
23:45:54|2621.4
23:45:55|2621.4
23:45:56|2621.39
23:45:57|2621.
23:45:58|2620.71
23:45:59|2620.35
23:46:00|2620.42
23:46:01|2620.42
23:46:02|2620.21
23:46:03|2620.06
23:46:04|2620.06
23:46:05|2620.06
23:46:06|2620.05
23:46:07|2620.05
23:46:08|2620.05
23:46:09|2620.14
23:46:10|2620.55
23:46:11|2620.55
23:46:12|2620.56
23:46:13|2620.83
23:46:14|2620.47
23:46:15|2620.06
23:46:16|2619.64
23:46:17|2619.63
23:46:18|2620.46
23:46:19|2620.45
23:46:20|2620.45
23:46:22|2620.71
23:46:23|2620.04
23:46:24|2620.03
23:46:26|2619.42
23:46:27|2619.42
23:46:28|2619.42
23:46:28|2619.52
23:46:29|2619.42
23:46:31|2618.36
23:46:31|2618.
23:46:33|2618.35
23:46:34|2618.7
23:46:35|2618.69
23:46:36|2618.99
23:46:37|2618.43
23:46:38|2618.61
23:46:38|2618.11
23:46:40|2618.03
23:46:41|2618.03
23:46:42|2618.
23:46:43|2618.01
23:46:44|2618.
23:46:45|2618.39
23:46:46|2618.88
23:46:47|2618.73
23:46:48|2618.73
23:46:49|2618.87
23:46:50|2618.44
23:46:51|2619.2
23:46:52|2619.2
23:46:52|2619.2
23:46:54|2619.46
23:46:55|2619.14
23:46:56|2619.14
23:46:57|2619.06
23:46:58|2619.06
23:46:59|2619.06
23:47:00|2619.07
23:47:01|2619.07
23:47:02|2619.06
23:47:03|2619.06
23:47:04|2619.06
23:47:05|2619.
23:47:06|2619.06
23:47:07|2619.07
23:47:08|2619.06
23:47:09|2619.06
23:47:10|2618.67
23:47:11|2618.67
23:47:12|2618.68
23:47:13|2618.68
23:47:14|2618.67
23:47:15|2618.67
23:47:16|2618.63
23:47:17|2618.17
23:47:18|2618.
23:47:19|2618.
23:47:20|2617.68
23:47:22|2617.63
23:47:23|2618.38
23:47:24|2618.39
23:47:25|2618.42
23:47:27|2618.09
23:47:27|2618.09
23:47:29|2618.1
23:47:30|2618.09
23:47:30|2618.09
23:47:32|2618.38
23:47:33|2618.77
23:47:34|2619.09
23:47:35|2619.
23:47:36|2619.01
23:47:37|2619.
23:47:38|2619.01
23:47:39|2618.67
23:47:40|2618.67
23:47:41|2618.67
23:47:42|2618.24
23:47:43|2618.09
23:47:44|2618.11
23:47:45|2618.11
23:47:46|2618.11
23:47:47|2618.11
23:47:48|2618.1
23:47:49|2618.09
23:47:50|2618.09
23:47:51|2618.09
23:47:52|2618.09
23:47:53|2618.09
23:47:54|2618.09
23:47:55|2618.1
23:47:56|2618.09
23:47:57|2618.01
23:47:58|2618.54
23:47:59|2618.55
23:48:00|2618.35
23:48:01|2618.34
23:48:02|2618.35
23:48:03|2618.34
23:48:04|2618.3
23:48:05|2618.
23:48:06|2617.91
23:48:07|2617.91
23:48:08|2617.91
23:48:09|2617.91
23:48:10|2617.58
23:48:11|2617.58
23:48:12|2617.58
23:48:13|2617.59
23:48:14|2617.59
23:48:15|2617.58
23:48:16|2617.58
23:48:17|2617.59
23:48:18|2617.77
23:48:19|2617.77
23:48:20|2617.81
23:48:21|2617.78
23:48:22|2617.91
23:48:24|2617.9
23:48:25|2617.9
23:48:26|2617.9
23:48:27|2617.4
23:48:28|2617.09
23:48:29|2617.01
23:48:30|2617.01
23:48:31|2617.01
23:48:32|2617.
23:48:33|2616.65
23:48:34|2616.49
23:48:35|2616.23
23:48:36|2616.04
23:48:37|2615.61
23:48:38|2615.61
23:48:39|2615.23
23:48:40|2615.23
23:48:41|2615.23
23:48:42|2615.24
23:48:43|2615.52
23:48:44|2615.91
23:48:45|2615.91
23:48:46|2615.91
23:48:47|2615.91
23:48:48|2615.23
23:48:49|2615.54
23:48:50|2615.69
23:48:51|2615.69
23:48:52|2615.38
23:48:53|2615.7
23:48:54|2615.56
23:48:55|2615.57
23:48:56|2615.83
23:48:57|2615.83
23:48:58|2615.83
23:48:59|2615.83
23:49:00|2615.82
23:49:02|2615.83
23:49:02|2616.24
23:49:03|2615.84
23:49:04|2615.83
23:49:05|2615.83
23:49:06|2615.82
23:49:07|2615.83
23:49:08|2615.83
23:49:09|2616.1
23:49:10|2616.08
23:49:11|2616.09
23:49:12|2616.09
23:49:13|2616.08
23:49:14|2616.09
23:49:15|2615.58
23:49:16|2615.23
23:49:17|2615.15
23:49:18|2615.16
23:49:19|2615.16
23:49:20|2615.16
23:49:21|2614.19
23:49:22|2614.23
23:49:24|2614.58
23:49:24|2614.04
23:49:25|2613.91
23:49:27|2613.91
23:49:28|2614.24
23:49:29|2614.25
23:49:30|2614.25
23:49:31|2614.89
23:49:32|2614.92
23:49:34|2614.62
23:49:34|2614.82
23:49:35|2614.93
23:49:36|2614.92
23:49:38|2614.93
23:49:38|2615.06
23:49:39|2614.93
23:49:40|2614.93
23:49:41|2614.93
23:49:42|2614.44
23:49:43|2614.39
23:49:44|2614.38
23:49:46|2614.38
23:49:47|2614.38
23:49:48|2614.38
23:49:48|2614.39
23:49:50|2614.39
23:49:50|2614.39
23:49:52|2614.23
23:49:53|2614.04
23:49:54|2613.65
23:49:55|2613.54
23:49:56|2613.88
23:49:57|2613.96
23:49:57|2613.97
23:49:59|2613.96
23:49:59|2613.96
23:50:01|2614.31
23:50:02|2614.39
23:50:03|2614.04
23:50:04|2614.05
23:50:05|2613.99
23:50:06|2613.88
23:50:07|2614.03
23:50:08|2614.02
23:50:09|2614.92
23:50:10|2614.92
23:50:11|2614.86
23:50:12|2614.52
23:50:13|2614.52
23:50:14|2614.51
23:50:16|2614.2
23:50:17|2614.2
23:50:17|2614.2
23:50:18|2614.19
23:50:19|2614.2
23:50:21|2614.59
23:50:21|2615.17
23:50:22|2615.17
23:50:23|2615.17
23:50:25|2615.2
23:50:26|2614.96
23:50:28|2614.96
23:50:28|2614.96
23:50:29|2614.81
23:50:30|2614.31
23:50:31|2613.91
23:50:32|2613.54
23:50:33|2613.55
23:50:34|2613.55
23:50:35|2613.83
23:50:36|2613.59
23:50:37|2613.55
23:50:38|2613.55
23:50:40|2613.55
23:50:41|2613.55
23:50:42|2613.54
23:50:43|2613.53
23:50:44|2614.19
23:50:45|2614.2
23:50:46|2614.31
23:50:47|2614.
23:50:48|2613.66
23:50:49|2613.55
23:50:50|2613.55
23:50:51|2614.
23:50:52|2614.01
23:50:53|2614.3
23:50:54|2614.04
23:50:55|2613.83
23:50:56|2613.82
23:50:57|2613.82
23:50:58|2614.13
23:51:00|2614.13
23:51:00|2614.14
23:51:01|2614.17
23:51:02|2614.19
23:51:03|2614.21
23:51:04|2614.21
23:51:05|2614.22
23:51:06|2614.22
23:51:08|2614.21
23:51:08|2614.22
23:51:10|2614.22
23:51:10|2614.21
23:51:11|2614.21
23:51:12|2614.21
23:51:13|2614.22
23:51:15|2613.87
23:51:16|2613.87
23:51:16|2614.08
23:51:17|2614.22
23:51:18|2614.3
23:51:20|2614.29
23:51:21|2614.08
23:51:22|2614.08
23:51:22|2614.07
23:51:23|2614.07
23:51:24|2613.89
23:51:26|2613.89
23:51:27|2614.29
23:51:29|2614.29
23:51:30|2614.29
23:51:30|2614.28
23:51:32|2614.29
23:51:33|2614.99
23:51:34|2614.99
23:51:35|2615.
23:51:36|2615.17
23:51:37|2615.17
23:51:38|2615.17
23:51:39|2615.17
23:51:40|2615.33
23:51:41|2615.33
23:51:42|2615.33
23:51:43|2615.34
23:51:44|2615.13
23:51:45|2615.13
23:51:46|2615.14
23:51:47|2615.18
23:51:49|2615.18
23:51:49|2615.2
23:51:50|2615.2
23:51:52|2615.99
23:51:53|2616.34
23:51:54|2616.35
23:51:54|2616.35
23:51:55|2616.34
23:51:57|2616.03
23:51:58|2615.64
23:51:58|2615.65
23:51:59|2615.64
23:52:00|2615.64
23:52:01|2615.51
23:52:02|2615.3
23:52:03|2614.85
23:52:05|2614.61
23:52:06|2614.61
23:52:07|2614.03
23:52:08|2614.42
23:52:08|2614.55
23:52:10|2614.41
23:52:11|2614.42
23:52:11|2614.57
23:52:12|2614.57
23:52:14|2614.57
23:52:14|2614.52
23:52:15|2614.48
23:52:17|2614.32
23:52:17|2614.33
23:52:18|2614.33
23:52:19|2614.33
23:52:21|2614.16
23:52:21|2614.
23:52:22|2614.
23:52:23|2613.7
23:52:25|2613.87
23:52:25|2613.53
23:52:26|2613.53
23:52:27|2613.53
23:52:29|2613.94
23:52:30|2613.94
23:52:31|2614.16
23:52:32|2614.18
23:52:34|2614.18
23:52:34|2614.18
23:52:36|2614.18
23:52:36|2613.96
23:52:37|2613.96
23:52:39|2613.96
23:52:39|2613.96
23:52:41|2613.96
23:52:42|2613.96
23:52:43|2613.96
23:52:44|2613.95
23:52:45|2613.96
23:52:45|2613.96
23:52:47|2613.96
23:52:48|2614.03
23:52:49|2614.03
23:52:49|2614.03
23:52:51|2614.03
23:52:52|2614.03
23:52:53|2614.03
23:52:54|2614.03
23:52:55|2614.03
23:52:56|2613.96
23:52:57|2613.96
23:52:58|2613.97
23:52:59|2613.96
23:53:00|2614.16
23:53:01|2613.96
23:53:02|2613.96
23:53:03|2613.97
23:53:04|2613.97
23:53:05|2613.97
23:53:06|2613.95
23:53:07|2613.95
23:53:08|2613.95
23:53:09|2613.95
23:53:10|2613.95
23:53:11|2613.95
23:53:12|2613.95
23:53:13|2613.95
23:53:14|2613.95
23:53:15|2613.95
23:53:16|2613.95
23:53:17|2613.95
23:53:18|2613.95
23:53:19|2613.95
23:53:20|2613.95
23:53:21|2613.95
23:53:22|2613.94
23:53:23|2613.95
23:53:24|2613.97
23:53:25|2613.96
23:53:26|2613.97
23:53:28|2614.89
23:53:29|2615.5
23:53:30|2616.18
23:53:31|2616.58
23:53:32|2616.56
23:53:33|2616.57
23:53:34|2616.56
23:53:35|2616.52
23:53:36|2616.17
23:53:37|2616.17
23:53:38|2615.85
23:53:39|2615.65
23:53:40|2615.27
23:53:41|2615.27
23:53:42|2615.07
23:53:43|2615.06
23:53:44|2615.07
23:53:45|2615.41
23:53:46|2615.46
23:53:47|2615.46
23:53:48|2615.49
23:53:49|2615.6
23:53:50|2615.6
23:53:51|2615.61
23:53:52|2615.6
23:53:53|2615.61
23:53:54|2615.61
23:53:55|2615.84
23:53:57|2615.99
23:53:57|2615.99
23:53:58|2615.88
23:53:59|2615.85
23:54:00|2615.84
23:54:01|2615.84
23:54:02|2615.85
23:54:03|2615.84
23:54:04|2615.28
23:54:05|2615.
23:54:06|2614.5
23:54:07|2614.69
23:54:08|2614.7
23:54:09|2614.7
23:54:10|2614.69
23:54:11|2614.69
23:54:12|2614.7
23:54:13|2615.35
23:54:15|2615.46
23:54:16|2615.47
23:54:17|2615.73
23:54:18|2615.73
23:54:18|2615.73
23:54:20|2615.39
23:54:20|2615.38
23:54:21|2615.39
23:54:22|2615.39
23:54:24|2615.39
23:54:25|2615.38
23:54:26|2615.27
23:54:26|2615.28
23:54:28|2615.28
23:54:29|2615.28
23:54:30|2615.28
23:54:31|2615.28
23:54:33|2615.27
23:54:33|2615.27
23:54:34|2615.28
23:54:35|2615.28
23:54:36|2615.28
23:54:37|2615.27
23:54:38|2615.28
23:54:39|2615.28
23:54:40|2615.28
23:54:41|2615.28
23:54:42|2615.28
23:54:43|2615.28
23:54:44|2615.27
23:54:45|2615.28
23:54:46|2615.28
23:54:47|2615.28
23:54:48|2615.28
23:54:49|2615.28
23:54:50|2615.28
23:54:51|2615.27
23:54:52|2615.28
23:54:53|2615.28
23:54:55|2615.28
23:54:55|2615.28
23:54:56|2615.72
23:54:57|2615.73
23:54:58|2615.73
23:54:59|2615.73
23:55:00|2615.73
23:55:01|2615.73
23:55:02|2615.72
23:55:03|2615.72
23:55:04|2615.72
23:55:05|2615.73
23:55:06|2615.73
23:55:07|2615.73
23:55:08|2615.73
23:55:09|2615.73
23:55:10|2615.72
23:55:11|2615.29
23:55:12|2615.72
23:55:13|2615.73
23:55:14|2615.73
23:55:16|2615.72
23:55:16|2615.72
23:55:17|2615.73
23:55:19|2615.73
23:55:20|2615.73
23:55:21|2615.73
23:55:22|2615.73
23:55:22|2615.74
23:55:23|2615.74
23:55:25|2615.74
23:55:25|2615.73
23:55:26|2615.74
23:55:27|2615.73
23:55:28|2615.73
23:55:30|2615.73
23:55:31|2615.73
23:55:33|2616.61
23:55:33|2616.62
23:55:34|2616.61
23:55:36|2616.62
23:55:36|2616.61
23:55:37|2616.61
23:55:38|2616.62
23:55:40|2616.23
23:55:41|2615.28
23:55:42|2614.91
23:55:43|2615.22
23:55:44|2615.68
23:55:45|2615.76
23:55:46|2615.76
23:55:47|2615.75
23:55:48|2615.19
23:55:49|2615.19
23:55:50|2614.93
23:55:51|2614.92
23:55:52|2614.92
23:55:53|2614.92
23:55:54|2614.92
23:55:55|2615.26
23:55:56|2615.27
23:55:58|2615.27
23:55:58|2615.72
23:55:59|2615.74
23:56:00|2615.73
23:56:01|2615.74
23:56:03|2615.73
23:56:04|2615.73
23:56:05|2615.73
23:56:05|2616.51
23:56:06|2616.81
23:56:07|2616.81
23:56:08|2616.2
23:56:09|2616.2
23:56:10|2616.21
23:56:12|2616.02
23:56:12|2616.02
23:56:14|2616.01
23:56:14|2616.47
23:56:16|2616.47
23:56:16|2616.75
23:56:17|2616.75
23:56:18|2616.75
23:56:20|2616.47
23:56:21|2616.41
23:56:21|2616.02
23:56:22|2615.61
23:56:24|2615.6
23:56:24|2615.61
23:56:25|2615.6
23:56:27|2615.6
23:56:27|2615.6
23:56:28|2615.61
23:56:29|2615.61
23:56:31|2615.6
23:56:32|2615.61
23:56:34|2615.61
23:56:34|2615.6
23:56:36|2615.61
23:56:37|2615.61
23:56:38|2615.59
23:56:39|2615.59
23:56:40|2615.59
23:56:41|2615.95
23:56:42|2616.48
23:56:43|2616.03
23:56:43|2616.03
23:56:45|2616.03
23:56:46|2616.03
23:56:47|2616.03
23:56:48|2615.84
23:56:49|2615.84
23:56:50|2615.83
23:56:51|2615.83
23:56:52|2615.83
23:56:53|2615.83
23:56:54|2615.83
23:56:55|2616.08
23:56:56|2616.09
23:56:57|2616.09
23:56:58|2616.09
23:56:59|2616.08
23:57:00|2616.08
23:57:01|2616.08
23:57:02|2616.08
23:57:03|2616.08
23:57:05|2616.08
23:57:05|2615.73
23:57:06|2615.7
23:57:07|2615.7
23:57:08|2615.69
23:57:09|2616.55
23:57:10|2616.56
23:57:11|2616.55
23:57:12|2616.56
23:57:13|2616.56
23:57:14|2616.56
23:57:15|2616.56
23:57:16|2615.86
23:57:17|2616.08
23:57:18|2616.09
23:57:19|2616.09
23:57:20|2616.09
23:57:21|2616.47
23:57:22|2616.48
23:57:23|2616.47
23:57:24|2616.47
23:57:25|2616.47
23:57:26|2616.56
23:57:27|2616.56
23:57:28|2616.56
23:57:29|2616.8
23:57:30|2616.8
23:57:32|2616.8
23:57:33|2616.57
23:57:34|2616.57
23:57:36|2616.41
23:57:36|2616.14
23:57:38|2616.53
23:57:39|2616.53
23:57:40|2616.53
23:57:41|2616.53
23:57:42|2616.53
23:57:43|2616.53
23:57:44|2616.52
23:57:45|2616.24
23:57:45|2616.24
23:57:47|2616.41
23:57:48|2616.41
23:57:49|2616.41
23:57:49|2616.42
23:57:51|2616.42
23:57:52|2616.43
23:57:53|2616.43
23:57:54|2616.43
23:57:54|2616.42
23:57:56|2616.41
23:57:57|2616.41
23:57:58|2616.41
23:57:58|2616.42
23:58:00|2616.42
23:58:01|2616.42
23:58:02|2616.42
23:58:03|2616.33
23:58:04|2616.33
23:58:05|2616.42
23:58:06|2616.42
23:58:07|2616.41
23:58:08|2616.48
23:58:09|2616.48
23:58:10|2616.52
23:58:11|2616.52
23:58:12|2616.79
23:58:12|2616.79
23:58:14|2617.12
23:58:15|2617.21
23:58:15|2617.22
23:58:16|2617.13
23:58:17|2617.13
23:58:18|2616.82
23:58:20|2616.67
23:58:21|2616.53
23:58:21|2616.86
23:58:23|2616.87
23:58:24|2617.06
23:58:25|2616.86
23:58:25|2616.87
23:58:27|2616.87
23:58:28|2617.33
23:58:29|2617.33
23:58:30|2617.34
23:58:30|2617.74
23:58:31|2617.74
23:58:33|2617.93
23:58:35|2617.93
23:58:35|2617.93
23:58:36|2617.93
23:58:37|2618.37
23:58:39|2618.36
23:58:39|2618.37
23:58:40|2618.36
23:58:42|2618.47
23:58:43|2618.99
23:58:44|2619.03
23:58:45|2619.69
23:58:46|2619.85
23:58:47|2619.85
23:58:48|2620.44
23:58:49|2621.
23:58:50|2621.67
23:58:51|2621.85
23:58:52|2622.
23:58:53|2622.
23:58:54|2622.
23:58:55|2621.6
23:58:56|2621.6
23:58:58|2621.33
23:58:58|2621.34
23:59:00|2621.34
23:59:01|2621.34
23:59:02|2621.51
23:59:03|2621.61
23:59:03|2621.61
23:59:05|2621.53
23:59:06|2621.53
23:59:07|2622.22
23:59:08|2622.6
23:59:09|2623.08
23:59:10|2623.05
23:59:11|2623.05
23:59:12|2623.05
23:59:13|2622.81
23:59:14|2622.81
23:59:15|2622.72
23:59:16|2622.71
23:59:17|2622.72
23:59:18|2622.98
23:59:19|2622.97
23:59:20|2622.98
23:59:21|2622.98
23:59:22|2622.8
23:59:23|2622.16
23:59:24|2622.16
23:59:25|2622.07
23:59:26|2621.65
23:59:27|2621.57
23:59:28|2621.57
23:59:29|2621.58
23:59:30|2621.57
23:59:30|2621.4
23:59:32|2621.4
23:59:33|2621.4
23:59:34|2621.43
23:59:36|2621.4
23:59:36|2621.4
23:59:37|2621.65
23:59:38|2621.41
23:59:39|2621.65
23:59:41|2621.65
23:59:42|2622.
23:59:42|2622.
23:59:44|2621.99
23:59:44|2622.15
23:59:46|2621.3
23:59:47|2622.01
23:59:47|2622.01
23:59:48|2622.08
23:59:50|2622.09
23:59:51|2622.08
23:59:52|2622.09
23:59:53|2622.09
23:59:54|2622.09
23:59:55|2622.44
23:59:56|2622.43
23:59:57|2622.43
23:59:58|2622.42
23:59:59|2622.43