00:00:00|2947.31
00:00:01|2947.31
00:00:02|2947.66
00:00:03|2947.52
00:00:04|2947.53
00:00:05|2947.52
00:00:06|2947.52
00:00:07|2947.52
00:00:08|2947.52
00:00:10|2947.52
00:00:10|2947.31
00:00:11|2947.31
00:00:12|2947.31
00:00:13|2947.3
00:00:14|2947.14
00:00:15|2947.14
00:00:16|2947.14
00:00:17|2947.31
00:00:18|2947.53
00:00:19|2947.53
00:00:20|2947.03
00:00:21|2947.02
00:00:22|2946.14
00:00:23|2945.81
00:00:24|2945.81
00:00:25|2945.81
00:00:26|2945.8
00:00:28|2945.67
00:00:29|2945.44
00:00:30|2945.46
00:00:31|2945.45
00:00:32|2945.45
00:00:33|2945.21
00:00:34|2945.1
00:00:35|2945.03
00:00:36|2945.01
00:00:38|2945.
00:00:39|2944.5
00:00:40|2944.43
00:00:41|2943.4
00:00:42|2943.76
00:00:43|2943.76
00:00:44|2944.05
00:00:45|2943.76
00:00:46|2944.05
00:00:47|2944.36
00:00:48|2944.43
00:00:49|2943.33
00:00:50|2943.63
00:00:51|2943.16
00:00:52|2943.01
00:00:53|2943.14
00:00:54|2943.14
00:00:55|2943.13
00:00:56|2942.43
00:00:57|2942.43
00:00:58|2941.93
00:00:59|2942.09
00:01:00|2942.08
00:01:01|2941.93
00:01:02|2941.92
00:01:03|2941.93
00:01:04|2941.81
00:01:06|2943.71
00:01:06|2943.76
00:01:07|2943.77
00:01:08|2944.3
00:01:09|2944.3
00:01:10|2943.8
00:01:11|2944.77
00:01:12|2944.78
00:01:13|2944.78
00:01:14|2944.78
00:01:15|2944.87
00:01:16|2945.26
00:01:17|2945.95
00:01:18|2946.01
00:01:19|2946.27
00:01:20|2946.27
00:01:21|2946.28
00:01:22|2946.28
00:01:23|2946.28
00:01:24|2946.27
00:01:25|2946.27
00:01:26|2946.27
00:01:27|2947.01
00:01:29|2947.12
00:01:30|2947.13
00:01:31|2947.12
00:01:32|2947.12
00:01:34|2947.13
00:01:35|2948.55
00:01:36|2948.82
00:01:37|2948.81
00:01:38|2948.82
00:01:38|2949.17
00:01:40|2949.57
00:01:41|2949.65
00:01:42|2950.
00:01:43|2950.25
00:01:44|2950.24
00:01:45|2949.46
00:01:46|2949.46
00:01:47|2949.49
00:01:48|2949.49
00:01:49|2949.69
00:01:50|2949.69
00:01:51|2950.03
00:01:52|2950.03
00:01:53|2949.77
00:01:54|2949.76
00:01:55|2949.77
00:01:56|2949.77
00:01:57|2949.77
00:01:58|2949.77
00:01:59|2950.06
00:02:00|2950.07
00:02:01|2950.07
00:02:02|2949.19
00:02:03|2949.19
00:02:04|2949.19
00:02:05|2949.19
00:02:06|2949.19
00:02:07|2950.11
00:02:08|2950.65
00:02:09|2950.51
00:02:10|2950.5
00:02:11|2950.38
00:02:12|2950.38
00:02:13|2950.37
00:02:14|2950.5
00:02:15|2950.5
00:02:16|2950.09
00:02:17|2950.09
00:02:18|2950.09
00:02:19|2950.38
00:02:20|2951.09
00:02:21|2950.97
00:02:22|2950.97
00:02:23|2950.93
00:02:24|2951.
00:02:25|2950.94
00:02:26|2950.95
00:02:27|2950.95
00:02:28|2950.56
00:02:29|2950.51
00:02:31|2950.5
00:02:32|2950.51
00:02:33|2950.51
00:02:34|2951.04
00:02:35|2951.08
00:02:36|2951.09
00:02:37|2950.35
00:02:38|2950.12
00:02:39|2950.12
00:02:40|2950.12
00:02:42|2950.12
00:02:42|2950.12
00:02:43|2949.74
00:02:44|2949.28
00:02:45|2949.27
00:02:46|2948.32
00:02:47|2948.32
00:02:48|2948.32
00:02:49|2948.32
00:02:50|2948.32
00:02:51|2948.32
00:02:52|2948.17
00:02:53|2948.19
00:02:54|2948.18
00:02:55|2947.65
00:02:56|2947.8
00:02:57|2947.8
00:02:58|2947.8
00:02:59|2947.8
00:03:00|2947.8
00:03:01|2947.8
00:03:02|2947.8
00:03:03|2947.79
00:03:04|2947.79
00:03:05|2945.69
00:03:06|2945.68
00:03:07|2945.28
00:03:08|2944.98
00:03:09|2944.33
00:03:10|2943.96
00:03:11|2943.17
00:03:13|2943.17
00:03:14|2943.17
00:03:14|2943.16
00:03:15|2942.85
00:03:16|2942.85
00:03:17|2942.85
00:03:18|2942.85
00:03:20|2942.85
00:03:21|2942.85
00:03:22|2942.84
00:03:22|2942.01
00:03:24|2941.84
00:03:24|2941.22
00:03:25|2941.22
00:03:26|2941.16
00:03:27|2941.16
00:03:28|2941.16
00:03:29|2941.16
00:03:31|2941.08
00:03:32|2941.08
00:03:33|2941.01
00:03:35|2941.01
00:03:36|2941.02
00:03:37|2941.02
00:03:38|2941.08
00:03:39|2942.01
00:03:40|2941.88
00:03:41|2941.88
00:03:42|2941.87
00:03:43|2941.86
00:03:45|2941.41
00:03:45|2941.41
00:03:46|2941.41
00:03:47|2941.41
00:03:48|2942.25
00:03:50|2942.26
00:03:51|2942.26
00:03:52|2942.26
00:03:52|2942.26
00:03:54|2942.7
00:03:55|2942.7
00:03:56|2942.7
00:03:57|2942.7
00:03:58|2942.7
00:03:59|2942.7
00:04:00|2942.7
00:04:00|2942.33
00:04:02|2942.34
00:04:02|2942.34
00:04:04|2942.33
00:04:04|2941.95
00:04:05|2941.94
00:04:07|2941.
00:04:07|2940.83
00:04:08|2940.83
00:04:09|2940.82
00:04:10|2940.69
00:04:11|2940.38
00:04:13|2939.23
00:04:14|2939.47
00:04:14|2939.46
00:04:16|2939.45
00:04:16|2939.45
00:04:17|2939.15
00:04:18|2938.72
00:04:20|2938.72
00:04:20|2938.61
00:04:22|2938.56
00:04:22|2938.01
00:04:23|2938.01
00:04:24|2938.
00:04:25|2938.57
00:04:27|2938.71
00:04:27|2938.71
00:04:28|2940.07
00:04:29|2937.69
00:04:31|2937.07
00:04:32|2937.45
00:04:33|2936.92
00:04:34|2936.92
00:04:35|2937.75
00:04:37|2938.69
00:04:38|2938.31
00:04:39|2938.31
00:04:40|2938.64
00:04:42|2938.64
00:04:42|2938.64
00:04:43|2939.91
00:04:44|2939.55
00:04:45|2939.55
00:04:46|2939.55
00:04:48|2939.93
00:04:49|2939.76
00:04:49|2939.76
00:04:51|2940.26
00:04:51|2940.08
00:04:53|2939.82
00:04:54|2939.17
00:04:55|2938.89
00:04:55|2938.7
00:04:56|2937.92
00:04:57|2938.69
00:04:58|2938.34
00:04:59|2938.32
00:05:00|2938.21
00:05:02|2938.34
00:05:02|2938.36
00:05:03|2938.07
00:05:04|2938.07
00:05:06|2938.56
00:05:06|2938.56
00:05:07|2938.98
00:05:09|2938.86
00:05:09|2938.88
00:05:10|2939.52
00:05:11|2939.66
00:05:12|2939.73
00:05:13|2939.37
00:05:15|2939.73
00:05:16|2939.65
00:05:16|2939.74
00:05:17|2940.27
00:05:19|2940.43
00:05:20|2940.42
00:05:21|2940.42
00:05:22|2940.59
00:05:22|2941.24
00:05:24|2941.35
00:05:25|2941.34
00:05:26|2940.43
00:05:27|2941.35
00:05:28|2942.27
00:05:29|2942.26
00:05:29|2941.98
00:05:31|2942.69
00:05:31|2942.7
00:05:33|2942.17
00:05:35|2941.22
00:05:35|2940.86
00:05:36|2939.93
00:05:38|2939.73
00:05:39|2939.73
00:05:41|2939.73
00:05:42|2939.15
00:05:42|2939.58
00:05:44|2940.04
00:05:45|2939.66
00:05:46|2939.66
00:05:47|2939.66
00:05:48|2939.66
00:05:49|2939.72
00:05:50|2939.71
00:05:51|2940.53
00:05:52|2940.52
00:05:53|2940.53
00:05:54|2940.52
00:05:55|2940.52
00:05:56|2940.27
00:05:57|2939.76
00:05:58|2939.76
00:05:59|2939.76
00:06:00|2939.76
00:06:01|2940.52
00:06:02|2940.27
00:06:03|2939.76
00:06:04|2939.73
00:06:06|2938.99
00:06:06|2938.67
00:06:07|2938.67
00:06:08|2938.67
00:06:09|2938.99
00:06:10|2939.8
00:06:11|2940.27
00:06:12|2940.27
00:06:13|2940.27
00:06:15|2940.28
00:06:15|2940.28
00:06:16|2941.33
00:06:17|2941.33
00:06:18|2941.49
00:06:20|2941.48
00:06:20|2941.63
00:06:22|2941.63
00:06:23|2941.82
00:06:23|2942.24
00:06:24|2942.32
00:06:25|2941.93
00:06:26|2942.27
00:06:28|2943.54
00:06:29|2943.95
00:06:29|2944.07
00:06:30|2943.77
00:06:31|2943.76
00:06:32|2944.11
00:06:34|2943.95
00:06:35|2943.76
00:06:36|2944.
00:06:38|2943.38
00:06:39|2941.81
00:06:40|2941.74
00:06:41|2941.74
00:06:42|2941.64
00:06:43|2942.15
00:06:44|2942.15
00:06:45|2941.2
00:06:46|2941.79
00:06:47|2941.79
00:06:48|2941.79
00:06:49|2941.72
00:06:50|2942.44
00:06:51|2942.74
00:06:52|2942.74
00:06:53|2942.75
00:06:54|2942.75
00:06:55|2942.74
00:06:56|2943.05
00:06:57|2943.04
00:06:58|2943.13
00:06:59|2943.13
00:07:00|2943.13
00:07:01|2943.12
00:07:02|2943.12
00:07:03|2943.12
00:07:04|2943.12
00:07:05|2943.04
00:07:06|2942.79
00:07:07|2942.81
00:07:08|2942.38
00:07:09|2942.38
00:07:10|2942.37
00:07:11|2942.37
00:07:12|2942.37
00:07:13|2941.99
00:07:14|2942.
00:07:16|2941.99
00:07:16|2941.99
00:07:17|2942.36
00:07:18|2942.36
00:07:19|2942.37
00:07:20|2943.08
00:07:21|2943.09
00:07:22|2943.09
00:07:23|2943.09
00:07:24|2942.36
00:07:25|2942.07
00:07:26|2941.79
00:07:27|2941.8
00:07:28|2941.8
00:07:29|2941.22
00:07:30|2941.21
00:07:31|2940.87
00:07:32|2940.82
00:07:33|2940.82
00:07:35|2940.82
00:07:36|2940.82
00:07:38|2940.82
00:07:38|2940.82
00:07:40|2940.81
00:07:41|2941.03
00:07:41|2941.03
00:07:43|2941.03
00:07:43|2941.03
00:07:44|2941.03
00:07:45|2941.16
00:07:47|2941.16
00:07:47|2941.17
00:07:49|2941.16
00:07:50|2941.48
00:07:51|2941.54
00:07:52|2941.54
00:07:52|2941.54
00:07:54|2941.59
00:07:54|2941.59
00:07:56|2941.6
00:07:56|2941.59
00:07:57|2940.9
00:07:59|2940.8
00:08:00|2940.69
00:08:00|2940.48
00:08:02|2940.48
00:08:03|2940.48
00:08:03|2940.48
00:08:05|2940.18
00:08:06|2939.9
00:08:07|2939.9
00:08:07|2940.24
00:08:09|2940.23
00:08:10|2940.23
00:08:11|2940.23
00:08:12|2940.58
00:08:13|2940.58
00:08:13|2940.86
00:08:15|2940.86
00:08:16|2940.85
00:08:17|2941.08
00:08:18|2940.79
00:08:19|2940.79
00:08:20|2940.55
00:08:21|2940.55
00:08:22|2940.07
00:08:22|2939.53
00:08:24|2939.53
00:08:25|2938.73
00:08:26|2938.39
00:08:27|2938.02
00:08:28|2937.
00:08:29|2936.45
00:08:30|2937.
00:08:31|2937.
00:08:32|2937.64
00:08:33|2937.82
00:08:34|2938.02
00:08:35|2938.02
00:08:37|2938.73
00:08:38|2938.06
00:08:39|2936.92
00:08:39|2934.61
00:08:41|2935.3
00:08:42|2935.49
00:08:42|2934.21
00:08:43|2933.86
00:08:45|2933.86
00:08:46|2933.86
00:08:47|2933.98
00:08:48|2934.16
00:08:49|2934.59
00:08:51|2934.58
00:08:51|2934.58
00:08:53|2935.09
00:08:53|2933.19
00:08:54|2934.49
00:08:55|2934.49
00:08:56|2934.84
00:08:57|2934.84
00:08:58|2935.
00:08:59|2935.79
00:09:00|2936.61
00:09:01|2936.61
00:09:02|2936.12
00:09:03|2935.53
00:09:04|2935.53
00:09:05|2935.52
00:09:06|2935.91
00:09:07|2936.19
00:09:08|2937.13
00:09:09|2937.13
00:09:10|2937.44
00:09:11|2937.45
00:09:12|2937.45
00:09:13|2937.65
00:09:14|2938.87
00:09:15|2938.87
00:09:16|2938.87
00:09:17|2938.87
00:09:18|2938.87
00:09:19|2939.05
00:09:20|2939.06
00:09:22|2939.92
00:09:22|2939.63
00:09:23|2938.31
00:09:25|2937.41
00:09:25|2937.03
00:09:26|2937.02
00:09:27|2936.56
00:09:28|2936.85
00:09:29|2937.13
00:09:30|2937.74
00:09:31|2937.11
00:09:33|2938.15
00:09:33|2938.55
00:09:35|2938.88
00:09:35|2939.18
00:09:37|2939.73
00:09:38|2939.59
00:09:39|2939.58
00:09:40|2939.58
00:09:41|2939.87
00:09:42|2939.87
00:09:43|2939.87
00:09:44|2939.87
00:09:45|2939.59
00:09:47|2939.77
00:09:47|2938.82
00:09:49|2938.81
00:09:49|2938.81
00:09:51|2938.82
00:09:52|2938.82
00:09:53|2938.81
00:09:54|2939.42
00:09:55|2939.59
00:09:55|2939.7
00:09:57|2939.61
00:09:58|2939.6
00:09:59|2939.6
00:10:00|2939.6
00:10:01|2939.23
00:10:02|2939.23
00:10:03|2939.23
00:10:04|2939.31
00:10:05|2939.76
00:10:06|2939.91
00:10:07|2939.9
00:10:08|2939.91
00:10:09|2939.91
00:10:10|2939.93
00:10:11|2939.94
00:10:12|2939.94
00:10:13|2940.43
00:10:14|2940.88
00:10:15|2940.88
00:10:16|2940.87
00:10:17|2940.03
00:10:18|2940.03
00:10:20|2940.31
00:10:20|2940.31
00:10:21|2940.31
00:10:22|2940.31
00:10:23|2940.18
00:10:24|2940.18
00:10:25|2940.18
00:10:26|2938.82
00:10:27|2937.16
00:10:28|2937.04
00:10:29|2937.04
00:10:30|2936.79
00:10:31|2937.54
00:10:32|2937.54
00:10:33|2937.54
00:10:34|2937.55
00:10:35|2937.54
00:10:36|2937.55
00:10:38|2937.55
00:10:39|2937.01
00:10:40|2937.01
00:10:41|2937.01
00:10:42|2937.01
00:10:43|2937.01
00:10:44|2936.74
00:10:45|2936.5
00:10:46|2936.5
00:10:47|2936.05
00:10:48|2935.95
00:10:49|2935.95
00:10:50|2935.95
00:10:51|2935.92
00:10:52|2935.95
00:10:54|2936.68
00:10:54|2936.68
00:10:56|2935.88
00:10:56|2935.88
00:10:58|2936.05
00:10:59|2936.05
00:11:00|2935.57
00:11:01|2935.01
00:11:02|2935.
00:11:03|2934.98
00:11:04|2932.5
00:11:05|2932.69
00:11:06|2933.51
00:11:07|2933.52
00:11:08|2933.52
00:11:09|2933.51
00:11:10|2933.51
00:11:11|2933.36
00:11:12|2933.35
00:11:13|2933.36
00:11:14|2933.36
00:11:15|2933.63
00:11:16|2933.65
00:11:17|2933.65
00:11:18|2933.89
00:11:19|2934.02
00:11:20|2934.51
00:11:21|2934.5
00:11:22|2934.5
00:11:23|2933.56
00:11:24|2933.55
00:11:25|2933.55
00:11:26|2932.69
00:11:27|2932.69
00:11:28|2932.69
00:11:29|2932.69
00:11:30|2932.7
00:11:31|2932.7
00:11:32|2932.7
00:11:33|2932.7
00:11:34|2932.7
00:11:35|2932.98
00:11:36|2933.16
00:11:37|2933.16
00:11:38|2933.17
00:11:40|2933.29
00:11:41|2933.64
00:11:42|2933.65
00:11:43|2933.57
00:11:45|2933.85
00:11:45|2933.6
00:11:46|2933.59
00:11:47|2933.77
00:11:48|2933.77
00:11:49|2933.77
00:11:50|2933.66
00:11:51|2933.51
00:11:52|2933.17
00:11:53|2933.17
00:11:54|2933.17
00:11:55|2933.17
00:11:56|2933.18
00:11:57|2933.17
00:11:58|2933.18
00:12:00|2933.18
00:12:00|2932.7
00:12:01|2932.51
00:12:03|2932.5
00:12:03|2932.7
00:12:05|2932.69
00:12:06|2932.69
00:12:07|2932.7
00:12:07|2932.51
00:12:09|2932.51
00:12:10|2932.51
00:12:11|2932.82
00:12:12|2933.05
00:12:13|2933.1
00:12:14|2933.1
00:12:15|2933.77
00:12:16|2935.13
00:12:17|2935.37
00:12:18|2935.13
00:12:19|2934.84
00:12:20|2933.79
00:12:21|2933.79
00:12:22|2933.79
00:12:23|2933.79
00:12:24|2933.78
00:12:24|2933.78
00:12:26|2933.79
00:12:27|2933.79
00:12:27|2933.79
00:12:29|2933.78
00:12:29|2933.78
00:12:31|2933.41
00:12:32|2933.41
00:12:32|2933.4
00:12:33|2933.01
00:12:35|2932.29
00:12:36|2932.05
00:12:37|2931.53
00:12:38|2931.27
00:12:39|2931.53
00:12:40|2931.82
00:12:42|2931.97
00:12:43|2932.35
00:12:43|2932.35
00:12:45|2932.36
00:12:46|2932.86
00:12:47|2933.41
00:12:48|2933.6
00:12:49|2933.34
00:12:50|2933.55
00:12:51|2933.71
00:12:52|2933.71
00:12:53|2934.06
00:12:54|2934.43
00:12:55|2935.
00:12:56|2935.93
00:12:57|2936.01
00:12:58|2935.88
00:12:59|2935.88
00:13:00|2936.18
00:13:02|2936.17
00:13:02|2936.17
00:13:03|2935.43
00:13:04|2935.71
00:13:05|2936.68
00:13:07|2937.06
00:13:08|2937.05
00:13:09|2937.06
00:13:09|2937.06
00:13:11|2936.19
00:13:12|2937.33
00:13:13|2936.6
00:13:14|2936.6
00:13:15|2936.6
00:13:16|2936.6
00:13:17|2936.9
00:13:17|2937.61
00:13:19|2937.61
00:13:20|2937.64
00:13:21|2936.98
00:13:22|2936.98
00:13:22|2936.97
00:13:24|2936.97
00:13:25|2936.98
00:13:26|2936.98
00:13:27|2936.98
00:13:28|2936.98
00:13:29|2936.98
00:13:29|2937.26
00:13:31|2937.26
00:13:32|2937.13
00:13:33|2935.84
00:13:33|2935.75
00:13:35|2935.79
00:13:35|2935.79
00:13:37|2935.79
00:13:38|2935.42
00:13:39|2935.07
00:13:39|2935.01
00:13:41|2935.01
00:13:42|2935.3
00:13:43|2935.38
00:13:44|2935.35
00:13:45|2935.35
00:13:46|2935.14
00:13:47|2935.14
00:13:48|2935.01
00:13:49|2935.01
00:13:50|2935.01
00:13:51|2935.01
00:13:52|2934.18
00:13:53|2934.19
00:13:54|2934.19
00:13:55|2934.18
00:13:56|2934.19
00:13:57|2934.28
00:13:58|2934.28
00:13:59|2934.29
00:14:00|2934.57
00:14:01|2934.57
00:14:02|2934.77
00:14:04|2935.52
00:14:05|2935.52
00:14:05|2935.53
00:14:07|2935.73
00:14:08|2935.53
00:14:08|2935.16
00:14:09|2935.15
00:14:11|2935.14
00:14:12|2934.45
00:14:13|2934.03
00:14:14|2934.02
00:14:15|2934.33
00:14:15|2934.58
00:14:16|2934.58
00:14:17|2934.59
00:14:18|2934.15
00:14:19|2933.45
00:14:20|2933.
00:14:21|2932.36
00:14:22|2932.36
00:14:24|2932.36
00:14:25|2932.64
00:14:26|2932.64
00:14:27|2932.1
00:14:28|2931.91
00:14:29|2932.86
00:14:29|2932.95
00:14:30|2932.95
00:14:31|2932.96
00:14:32|2933.
00:14:34|2932.67
00:14:34|2932.67
00:14:35|2932.67
00:14:36|2932.66
00:14:38|2932.67
00:14:38|2932.67
00:14:40|2932.67
00:14:41|2932.67
00:14:42|2932.46
00:14:43|2932.46
00:14:44|2932.47
00:14:45|2932.74
00:14:47|2932.94
00:14:48|2933.14
00:14:48|2932.3
00:14:50|2932.67
00:14:51|2932.95
00:14:52|2932.82
00:14:53|2933.
00:14:54|2932.86
00:14:55|2932.85
00:14:56|2932.85
00:14:57|2933.53
00:14:58|2933.53
00:14:59|2933.53
00:15:00|2933.25
00:15:01|2933.25
00:15:02|2933.24
00:15:03|2932.76
00:15:04|2932.75
00:15:05|2932.65
00:15:06|2932.66
00:15:07|2932.66
00:15:08|2932.66
00:15:09|2933.29
00:15:10|2933.3
00:15:11|2933.96
00:15:12|2934.
00:15:13|2934.13
00:15:14|2935.06
00:15:15|2935.06
00:15:16|2934.82
00:15:18|2935.04
00:15:18|2935.04
00:15:19|2935.05
00:15:20|2935.93
00:15:21|2935.93
00:15:22|2935.93
00:15:23|2935.93
00:15:24|2935.93
00:15:25|2935.93
00:15:27|2935.93
00:15:27|2935.93
00:15:28|2935.92
00:15:29|2935.93
00:15:30|2935.55
00:15:31|2935.55
00:15:32|2935.93
00:15:33|2935.93
00:15:34|2935.2
00:15:35|2935.2
00:15:36|2935.49
00:15:37|2935.94
00:15:38|2935.98
00:15:39|2935.98
00:15:40|2936.68
00:15:41|2936.9
00:15:43|2937.
00:15:44|2937.
00:15:45|2937.
00:15:47|2937.
00:15:48|2936.39
00:15:49|2936.23
00:15:50|2936.89
00:15:51|2936.7
00:15:52|2936.38
00:15:53|2936.38
00:15:54|2936.39
00:15:55|2936.71
00:15:56|2936.71
00:15:57|2936.71
00:15:58|2936.71
00:15:59|2936.71
00:16:00|2936.5
00:16:01|2936.4
00:16:02|2935.92
00:16:03|2935.81
00:16:04|2936.53
00:16:05|2937.26
00:16:07|2937.55
00:16:07|2937.55
00:16:08|2937.76
00:16:09|2937.76
00:16:10|2937.75
00:16:11|2937.13
00:16:12|2937.13
00:16:13|2937.13
00:16:14|2937.13
00:16:15|2937.13
00:16:16|2936.87
00:16:17|2936.87
00:16:18|2936.88
00:16:19|2936.89
00:16:20|2936.89
00:16:21|2936.88
00:16:22|2936.88
00:16:23|2936.88
00:16:24|2936.88
00:16:25|2936.89
00:16:26|2936.89
00:16:27|2936.89
00:16:28|2936.89
00:16:29|2936.89
00:16:30|2936.88
00:16:31|2936.88
00:16:32|2936.88
00:16:33|2936.88
00:16:34|2936.88
00:16:35|2936.88
00:16:36|2936.88
00:16:37|2936.88
00:16:38|2936.89
00:16:39|2936.89
00:16:41|2936.89
00:16:41|2936.89
00:16:42|2936.89
00:16:44|2936.88
00:16:45|2936.89
00:16:46|2936.88
00:16:47|2936.89
00:16:48|2936.89
00:16:50|2936.89
00:16:50|2936.89
00:16:51|2936.88
00:16:52|2936.88
00:16:53|2937.83
00:16:55|2937.95
00:16:56|2937.74
00:16:57|2937.73
00:16:57|2937.59
00:16:59|2937.88
00:17:00|2938.44
00:17:02|2938.31
00:17:02|2938.43
00:17:03|2939.19
00:17:05|2939.96
00:17:06|2942.53
00:17:07|2942.74
00:17:08|2941.73
00:17:09|2942.71
00:17:10|2943.04
00:17:11|2943.05
00:17:12|2943.33
00:17:13|2943.34
00:17:14|2943.34
00:17:15|2943.33
00:17:16|2942.55
00:17:17|2942.55
00:17:18|2942.07
00:17:19|2942.06
00:17:20|2942.07
00:17:21|2942.07
00:17:22|2942.37
00:17:23|2942.55
00:17:24|2942.63
00:17:25|2943.41
00:17:26|2943.41
00:17:28|2943.12
00:17:28|2943.12
00:17:29|2943.11
00:17:30|2943.12
00:17:31|2943.12
00:17:32|2942.46
00:17:33|2942.46
00:17:34|2942.42
00:17:35|2942.42
00:17:36|2942.42
00:17:37|2942.17
00:17:38|2942.16
00:17:39|2942.
00:17:40|2941.73
00:17:41|2941.74
00:17:42|2941.74
00:17:43|2941.74
00:17:45|2941.74
00:17:46|2942.03
00:17:47|2942.04
00:17:49|2942.76
00:17:49|2942.76
00:17:50|2943.36
00:17:51|2943.36
00:17:52|2943.36
00:17:53|2943.06
00:17:54|2942.31
00:17:55|2942.5
00:17:56|2943.12
00:17:57|2943.16
00:17:58|2943.16
00:17:59|2943.07
00:18:00|2942.83
00:18:01|2943.4
00:18:03|2943.4
00:18:03|2943.6
00:18:05|2943.88
00:18:06|2943.4
00:18:07|2943.85
00:18:08|2943.85
00:18:08|2943.85
00:18:10|2943.85
00:18:10|2943.85
00:18:12|2943.37
00:18:13|2943.37
00:18:14|2943.37
00:18:14|2943.37
00:18:16|2943.66
00:18:17|2943.65
00:18:18|2943.66
00:18:19|2943.85
00:18:20|2944.
00:18:21|2944.
00:18:22|2944.
00:18:22|2944.
00:18:24|2943.61
00:18:25|2943.61
00:18:26|2943.38
00:18:27|2943.38
00:18:28|2943.37
00:18:29|2943.38
00:18:30|2943.37
00:18:31|2943.38
00:18:32|2943.38
00:18:33|2942.82
00:18:34|2942.82
00:18:34|2942.82
00:18:36|2942.81
00:18:37|2942.72
00:18:38|2942.72
00:18:38|2942.72
00:18:40|2942.72
00:18:41|2942.31
00:18:42|2942.18
00:18:43|2942.17
00:18:44|2942.17
00:18:45|2942.18
00:18:46|2942.18
00:18:48|2942.18
00:18:49|2942.18
00:18:50|2942.69
00:18:51|2942.71
00:18:52|2942.7
00:18:53|2942.71
00:18:54|2942.71
00:18:55|2942.71
00:18:57|2942.15
00:18:58|2942.15
00:18:59|2942.51
00:18:59|2942.72
00:19:01|2943.01
00:19:01|2942.99
00:19:02|2942.99
00:19:04|2943.
00:19:05|2943.
00:19:06|2942.99
00:19:07|2943.
00:19:08|2943.
00:19:09|2943.31
00:19:10|2943.37
00:19:11|2943.78
00:19:12|2943.81
00:19:13|2943.57
00:19:14|2943.46
00:19:15|2943.47
00:19:15|2943.46
00:19:17|2944.94
00:19:17|2945.
00:19:19|2945.45
00:19:19|2945.45
00:19:21|2945.27
00:19:22|2945.01
00:19:23|2945.01
00:19:24|2945.01
00:19:24|2944.4
00:19:26|2944.44
00:19:26|2944.43
00:19:28|2943.
00:19:29|2943.
00:19:30|2943.
00:19:31|2943.
00:19:32|2942.81
00:19:33|2942.81
00:19:34|2942.81
00:19:35|2942.8
00:19:36|2942.8
00:19:37|2943.3
00:19:38|2943.31
00:19:39|2943.3
00:19:40|2943.31
00:19:41|2943.9
00:19:42|2943.32
00:19:43|2942.97
00:19:44|2942.97
00:19:45|2942.85
00:19:46|2942.85
00:19:48|2942.85
00:19:49|2942.86
00:19:49|2943.15
00:19:51|2943.24
00:19:52|2943.24
00:19:53|2943.23
00:19:54|2943.23
00:19:55|2943.23
00:19:56|2943.24
00:19:57|2942.65
00:19:58|2942.66
00:19:59|2942.6
00:20:00|2942.5
00:20:01|2942.89
00:20:02|2943.29
00:20:03|2943.3
00:20:05|2943.3
00:20:05|2943.3
00:20:06|2943.3
00:20:07|2943.29
00:20:08|2943.4
00:20:09|2944.68
00:20:10|2944.69
00:20:11|2944.84
00:20:12|2944.84
00:20:13|2945.47
00:20:14|2945.83
00:20:15|2945.69
00:20:17|2946.09
00:20:17|2946.09
00:20:19|2946.4
00:20:19|2947.32
00:20:21|2949.2
00:20:22|2947.97
00:20:22|2947.39
00:20:23|2946.58
00:20:24|2946.87
00:20:25|2946.86
00:20:26|2947.39
00:20:28|2947.69
00:20:29|2947.74
00:20:29|2947.74
00:20:30|2947.73
00:20:31|2947.74
00:20:32|2947.73
00:20:34|2947.22
00:20:34|2946.49
00:20:36|2946.49
00:20:37|2946.84
00:20:37|2947.07
00:20:39|2947.07
00:20:39|2947.07
00:20:41|2947.07
00:20:41|2947.35
00:20:42|2947.35
00:20:43|2946.96
00:20:44|2947.07
00:20:45|2947.46
00:20:46|2947.68
00:20:48|2947.4
00:20:49|2947.4
00:20:50|2947.41
00:20:51|2949.2
00:20:52|2949.21
00:20:53|2949.07
00:20:54|2948.63
00:20:55|2947.85
00:20:56|2947.69
00:20:57|2947.69
00:20:58|2947.68
00:20:59|2947.46
00:21:00|2947.46
00:21:01|2947.47
00:21:03|2947.47
00:21:03|2947.47
00:21:04|2948.05
00:21:05|2948.05
00:21:06|2948.06
00:21:07|2948.06
00:21:08|2947.36
00:21:09|2947.36
00:21:10|2947.36
00:21:11|2947.94
00:21:12|2947.94
00:21:13|2948.03
00:21:14|2948.4
00:21:15|2948.85
00:21:16|2948.85
00:21:17|2949.
00:21:18|2949.
00:21:19|2949.
00:21:20|2948.99
00:21:21|2949.
00:21:22|2948.99
00:21:23|2948.99
00:21:24|2948.99
00:21:25|2948.6
00:21:26|2948.6
00:21:27|2948.6
00:21:28|2948.48
00:21:29|2948.58
00:21:30|2948.85
00:21:31|2948.98
00:21:32|2948.99
00:21:33|2948.87
00:21:34|2948.59
00:21:35|2948.59
00:21:36|2948.59
00:21:37|2949.
00:21:38|2949.
00:21:39|2949.6
00:21:40|2950.28
00:21:41|2950.11
00:21:42|2950.02
00:21:43|2949.75
00:21:44|2949.74
00:21:45|2949.97
00:21:46|2949.26
00:21:47|2949.26
00:21:49|2949.25
00:21:50|2949.26
00:21:51|2949.51
00:21:52|2949.97
00:21:53|2949.73
00:21:54|2949.96
00:21:56|2949.96
00:21:56|2950.7
00:21:58|2950.71
00:21:59|2950.86
00:21:59|2950.91
00:22:01|2950.9
00:22:02|2950.57
00:22:03|2950.52
00:22:04|2950.75
00:22:05|2950.76
00:22:05|2950.77
00:22:07|2950.91
00:22:07|2951.27
00:22:09|2950.81
00:22:09|2950.81
00:22:10|2950.74
00:22:12|2950.8
00:22:12|2950.8
00:22:13|2950.53
00:22:15|2950.2
00:22:16|2950.16
00:22:17|2950.01
00:22:18|2950.01
00:22:18|2950.01
00:22:20|2950.01
00:22:21|2950.01
00:22:21|2950.01
00:22:22|2949.22
00:22:23|2949.44
00:22:25|2949.43
00:22:25|2949.21
00:22:27|2948.9
00:22:27|2948.86
00:22:28|2948.86
00:22:29|2948.37
00:22:30|2948.52
00:22:31|2948.75
00:22:33|2948.49
00:22:33|2949.06
00:22:34|2949.24
00:22:36|2949.29
00:22:36|2948.92
00:22:37|2948.91
00:22:39|2948.92
00:22:40|2948.92
00:22:40|2948.92
00:22:41|2948.92
00:22:42|2949.04
00:22:43|2948.59
00:22:44|2948.58
00:22:46|2948.97
00:22:46|2949.43
00:22:48|2949.45
00:22:49|2949.15
00:22:50|2949.15
00:22:51|2949.15
00:22:52|2949.22
00:22:53|2949.22
00:22:54|2949.22
00:22:55|2949.24
00:22:57|2949.23
00:22:58|2949.23
00:22:59|2949.23
00:23:00|2949.24
00:23:01|2949.24
00:23:02|2949.24
00:23:03|2949.24
00:23:04|2949.24
00:23:05|2949.24
00:23:06|2949.23
00:23:07|2949.24
00:23:08|2949.24
00:23:09|2949.24
00:23:10|2949.24
00:23:11|2949.23
00:23:12|2949.23
00:23:13|2949.23
00:23:14|2949.23
00:23:15|2948.65
00:23:16|2948.42
00:23:17|2947.71
00:23:18|2947.79
00:23:19|2948.21
00:23:20|2948.43
00:23:21|2948.43
00:23:22|2948.42
00:23:23|2947.84
00:23:24|2947.84
00:23:25|2947.47
00:23:26|2947.39
00:23:27|2947.39
00:23:28|2947.39
00:23:29|2947.39
00:23:30|2947.38
00:23:31|2947.39
00:23:32|2947.65
00:23:33|2947.64
00:23:34|2947.69
00:23:35|2947.88
00:23:36|2947.89
00:23:37|2948.05
00:23:38|2948.04
00:23:39|2948.04
00:23:40|2948.04
00:23:41|2948.05
00:23:42|2948.04
00:23:43|2948.04
00:23:44|2948.04
00:23:45|2948.04
00:23:46|2948.35
00:23:47|2948.43
00:23:49|2948.35
00:23:50|2947.83
00:23:51|2947.83
00:23:52|2947.82
00:23:53|2947.83
00:23:55|2947.83
00:23:55|2947.82
00:23:56|2947.82
00:23:57|2947.82
00:23:58|2947.82
00:23:59|2947.82
00:24:00|2947.82
00:24:01|2947.82
00:24:03|2947.83
00:24:03|2948.27
00:24:05|2948.26
00:24:06|2948.26
00:24:06|2947.87
00:24:08|2947.87
00:24:09|2947.87
00:24:09|2947.87
00:24:11|2947.87
00:24:12|2947.88
00:24:12|2947.88
00:24:14|2948.58
00:24:15|2948.58
00:24:16|2948.58
00:24:17|2947.94
00:24:17|2947.74
00:24:19|2947.74
00:24:20|2947.74
00:24:21|2947.74
00:24:22|2947.74
00:24:23|2947.74
00:24:24|2949.11
00:24:25|2949.11
00:24:26|2949.11
00:24:27|2949.11
00:24:28|2949.24
00:24:29|2949.24
00:24:30|2949.48
00:24:31|2949.49
00:24:32|2949.49
00:24:33|2949.49
00:24:34|2949.12
00:24:35|2949.3
00:24:36|2948.74
00:24:37|2948.6
00:24:38|2948.55
00:24:39|2947.92
00:24:40|2947.92
00:24:41|2947.91
00:24:42|2948.04
00:24:43|2948.05
00:24:44|2948.04
00:24:45|2948.04
00:24:46|2948.04
00:24:47|2948.04
00:24:48|2947.92
00:24:49|2947.9
00:24:50|2947.9
00:24:51|2947.9
00:24:53|2948.35
00:24:54|2948.58
00:24:55|2948.58
00:24:56|2948.59
00:24:57|2948.58
00:24:58|2948.58
00:24:59|2948.29
00:25:01|2948.21
00:25:01|2948.2
00:25:02|2948.21
00:25:03|2948.18
00:25:04|2948.18
00:25:05|2948.04
00:25:06|2948.04
00:25:07|2947.67
00:25:08|2947.35
00:25:10|2946.87
00:25:11|2946.87
00:25:12|2947.61
00:25:13|2947.61
00:25:13|2947.15
00:25:14|2947.
00:25:16|2947.14
00:25:17|2947.14
00:25:17|2947.13
00:25:19|2947.13
00:25:20|2947.14
00:25:21|2947.13
00:25:22|2947.13
00:25:22|2947.13
00:25:23|2947.13
00:25:24|2946.88
00:25:25|2946.87
00:25:26|2946.87
00:25:27|2946.87
00:25:29|2946.88
00:25:29|2946.88
00:25:30|2946.88
00:25:31|2946.44
00:25:33|2946.28
00:25:33|2945.77
00:25:34|2945.63
00:25:35|2944.96
00:25:36|2945.08
00:25:37|2945.07
00:25:39|2945.68
00:25:39|2945.39
00:25:40|2945.4
00:25:42|2945.4
00:25:43|2945.71
00:25:44|2945.76
00:25:45|2945.76
00:25:46|2945.76
00:25:46|2945.77
00:25:48|2945.38
00:25:49|2945.24
00:25:50|2945.38
00:25:50|2945.38
00:25:52|2945.39
00:25:53|2945.39
00:25:54|2945.39
00:25:56|2945.39
00:25:56|2945.39
00:25:58|2945.39
00:25:59|2945.39
00:26:00|2945.39
00:26:01|2945.33
00:26:03|2945.32
00:26:03|2945.08
00:26:04|2944.34
00:26:05|2944.33
00:26:07|2944.27
00:26:07|2944.28
00:26:08|2944.28
00:26:10|2944.28
00:26:11|2944.27
00:26:11|2944.99
00:26:12|2944.99
00:26:14|2945.33
00:26:14|2945.38
00:26:16|2945.38
00:26:16|2945.38
00:26:18|2945.38
00:26:19|2945.18
00:26:19|2946.
00:26:20|2947.
00:26:22|2947.97
00:26:22|2947.97
00:26:23|2948.04
00:26:25|2948.18
00:26:25|2948.18
00:26:26|2947.97
00:26:27|2947.97
00:26:28|2947.97
00:26:30|2947.6
00:26:31|2947.6
00:26:31|2947.87
00:26:32|2947.87
00:26:34|2948.55
00:26:34|2948.88
00:26:35|2948.88
00:26:37|2948.98
00:26:38|2948.99
00:26:39|2948.98
00:26:40|2948.98
00:26:41|2948.98
00:26:42|2948.98
00:26:43|2948.98
00:26:44|2948.61
00:26:45|2948.61
00:26:46|2948.61
00:26:47|2948.61
00:26:48|2948.61
00:26:49|2948.61
00:26:50|2948.75
00:26:51|2948.75
00:26:52|2948.75
00:26:53|2948.76
00:26:55|2948.76
00:26:56|2949.54
00:26:57|2949.54
00:26:58|2949.41
00:26:59|2949.41
00:27:00|2949.54
00:27:01|2949.58
00:27:02|2949.58
00:27:03|2949.57
00:27:04|2949.57
00:27:05|2949.57
00:27:06|2949.57
00:27:08|2949.31
00:27:08|2949.31
00:27:10|2948.98
00:27:10|2948.96
00:27:12|2948.7
00:27:13|2948.7
00:27:13|2948.71
00:27:15|2948.89
00:27:16|2948.89
00:27:16|2948.89
00:27:18|2948.88
00:27:19|2948.71
00:27:20|2948.33
00:27:21|2948.05
00:27:22|2948.71
00:27:23|2948.71
00:27:24|2948.71
00:27:24|2948.71
00:27:26|2949.08
00:27:27|2949.08
00:27:28|2949.07
00:27:29|2949.07
00:27:29|2949.06
00:27:30|2948.87
00:27:31|2948.88
00:27:33|2948.88
00:27:34|2949.06
00:27:35|2949.06
00:27:36|2948.43
00:27:37|2948.43
00:27:38|2948.33
00:27:39|2948.33
00:27:39|2948.33
00:27:41|2948.33
00:27:41|2948.81
00:27:43|2948.81
00:27:44|2948.81
00:27:45|2948.96
00:27:46|2948.97
00:27:47|2948.97
00:27:47|2949.07
00:27:49|2949.1
00:27:50|2949.1
00:27:51|2949.1
00:27:52|2949.11
00:27:53|2949.1
00:27:54|2949.1
00:27:55|2949.11
00:27:57|2949.11
00:27:58|2949.35
00:27:59|2949.35
00:28:00|2949.52
00:28:00|2949.52
00:28:02|2949.58
00:28:03|2950.13
00:28:03|2950.13
00:28:04|2950.14
00:28:06|2950.13
00:28:07|2950.13
00:28:08|2950.13
00:28:08|2950.14
00:28:10|2950.14
00:28:11|2950.13
00:28:12|2950.13
00:28:13|2950.19
00:28:14|2949.52
00:28:14|2949.12
00:28:16|2949.13
00:28:17|2949.13
00:28:18|2949.1
00:28:19|2948.98
00:28:20|2948.97
00:28:21|2948.95
00:28:22|2948.94
00:28:23|2948.94
00:28:24|2948.95
00:28:25|2948.94
00:28:26|2948.98
00:28:27|2949.51
00:28:28|2949.78
00:28:29|2949.79
00:28:30|2949.79
00:28:31|2949.79
00:28:33|2949.79
00:28:33|2949.79
00:28:34|2949.79
00:28:35|2950.2
00:28:37|2950.2
00:28:38|2950.24
00:28:39|2950.13
00:28:40|2949.96
00:28:41|2950.01
00:28:42|2950.64
00:28:43|2950.64
00:28:44|2950.64
00:28:45|2950.81
00:28:46|2950.87
00:28:47|2951.49
00:28:48|2951.5
00:28:49|2951.4
00:28:50|2951.39
00:28:51|2951.39
00:28:52|2951.39
00:28:53|2951.4
00:28:53|2951.4
00:28:55|2948.86
00:28:56|2949.4
00:28:57|2949.66
00:28:59|2949.69
00:29:00|2949.92
00:29:01|2949.92
00:29:02|2949.92
00:29:03|2949.91
00:29:05|2949.92
00:29:06|2949.66
00:29:07|2948.98
00:29:08|2948.67
00:29:09|2948.67
00:29:10|2948.07
00:29:11|2948.07
00:29:12|2948.07
00:29:13|2948.38
00:29:14|2948.37
00:29:15|2948.38
00:29:16|2948.38
00:29:17|2948.38
00:29:18|2948.39
00:29:19|2948.4
00:29:20|2948.45
00:29:21|2948.76
00:29:22|2948.76
00:29:22|2948.81
00:29:23|2948.52
00:29:25|2948.39
00:29:25|2948.39
00:29:26|2948.38
00:29:28|2948.01
00:29:29|2948.01
00:29:30|2948.81
00:29:31|2948.82
00:29:32|2948.82
00:29:32|2948.81
00:29:33|2948.82
00:29:35|2948.82
00:29:36|2949.53
00:29:37|2949.71
00:29:37|2950.13
00:29:39|2949.58
00:29:40|2949.16
00:29:41|2949.16
00:29:42|2949.
00:29:43|2949.15
00:29:44|2949.15
00:29:45|2949.15
00:29:46|2949.15
00:29:47|2949.15
00:29:48|2949.15
00:29:49|2949.15
00:29:50|2949.14
00:29:52|2949.15
00:29:53|2949.15
00:29:53|2949.15
00:29:54|2949.14
00:29:55|2949.39
00:29:57|2949.76
00:29:58|2950.01
00:29:59|2950.12
00:30:01|2949.75
00:30:02|2949.74
00:30:03|2950.03
00:30:04|2950.03
00:30:05|2950.03
00:30:06|2950.03
00:30:07|2950.03
00:30:08|2950.64
00:30:09|2950.71
00:30:10|2950.87
00:30:12|2951.14
00:30:13|2950.98
00:30:14|2950.89
00:30:14|2950.72
00:30:15|2950.9
00:30:16|2951.05
00:30:17|2951.42
00:30:19|2951.93
00:30:20|2952.05
00:30:21|2952.57
00:30:22|2952.65
00:30:23|2952.45
00:30:23|2952.38
00:30:24|2952.14
00:30:25|2952.15
00:30:27|2952.
00:30:27|2952.15
00:30:28|2952.26
00:30:30|2952.56
00:30:31|2952.73
00:30:32|2953.
00:30:33|2953.87
00:30:33|2953.88
00:30:34|2953.77
00:30:35|2953.77
00:30:36|2953.49
00:30:38|2953.41
00:30:39|2953.4
00:30:40|2953.4
00:30:41|2953.4
00:30:42|2953.11
00:30:43|2952.39
00:30:44|2952.6
00:30:45|2952.78
00:30:46|2952.78
00:30:47|2952.89
00:30:48|2953.19
00:30:48|2953.19
00:30:49|2953.19
00:30:50|2952.59
00:30:52|2952.59
00:30:52|2952.27
00:30:54|2952.27
00:30:55|2952.27
00:30:55|2952.37
00:30:57|2952.37
00:30:58|2953.24
00:31:00|2953.5
00:31:00|2953.5
00:31:02|2953.88
00:31:03|2953.52
00:31:04|2953.73
00:31:05|2953.91
00:31:06|2953.91
00:31:07|2955.4
00:31:08|2955.4
00:31:09|2955.68
00:31:10|2955.68
00:31:11|2955.68
00:31:12|2955.91
00:31:13|2956.42
00:31:14|2956.67
00:31:15|2956.86
00:31:16|2956.74
00:31:17|2954.87
00:31:18|2954.95
00:31:19|2954.9
00:31:20|2954.9
00:31:21|2955.48
00:31:22|2955.47
00:31:23|2955.47
00:31:24|2955.02
00:31:25|2955.03
00:31:26|2955.04
00:31:27|2955.04
00:31:28|2955.04
00:31:29|2955.04
00:31:30|2955.73
00:31:31|2955.73
00:31:32|2955.73
00:31:33|2955.35
00:31:34|2955.35
00:31:35|2955.35
00:31:36|2955.35
00:31:37|2955.35
00:31:38|2955.35
00:31:39|2955.35
00:31:40|2955.64
00:31:41|2955.64
00:31:42|2955.05
00:31:43|2955.05
00:31:44|2954.76
00:31:45|2955.01
00:31:46|2955.01
00:31:47|2955.01
00:31:48|2955.01
00:31:49|2955.16
00:31:50|2955.16
00:31:51|2955.15
00:31:52|2955.01
00:31:53|2955.01
00:31:54|2955.01
00:31:55|2955.
00:31:56|2955.01
00:31:57|2955.14
00:31:58|2955.3
00:32:00|2955.98
00:32:01|2955.99
00:32:02|2955.99
00:32:03|2955.7
00:32:04|2955.12
00:32:05|2955.12
00:32:06|2955.01
00:32:07|2954.16
00:32:08|2954.01
00:32:09|2953.53
00:32:10|2952.7
00:32:11|2952.7
00:32:12|2952.7
00:32:13|2953.08
00:32:15|2953.26
00:32:15|2953.09
00:32:16|2953.08
00:32:17|2953.08
00:32:18|2953.08
00:32:19|2953.09
00:32:20|2953.09
00:32:21|2953.21
00:32:23|2953.23
00:32:24|2953.23
00:32:24|2953.63
00:32:25|2953.63
00:32:27|2953.82
00:32:27|2953.8
00:32:29|2953.9
00:32:29|2953.86
00:32:30|2953.86
00:32:31|2953.86
00:32:32|2953.88
00:32:34|2953.88
00:32:34|2953.27
00:32:36|2953.27
00:32:36|2953.27
00:32:37|2953.27
00:32:38|2953.26
00:32:40|2953.27
00:32:40|2953.05
00:32:41|2953.05
00:32:43|2953.04
00:32:44|2953.04
00:32:44|2953.04
00:32:45|2953.04
00:32:46|2953.04
00:32:47|2953.04
00:32:48|2952.78
00:32:49|2952.47
00:32:51|2952.94
00:32:51|2953.13
00:32:53|2953.66
00:32:53|2953.67
00:32:54|2953.66
00:32:56|2953.66
00:32:57|2953.67
00:32:58|2953.67
00:32:59|2953.67
00:33:00|2953.43
00:33:01|2953.43
00:33:03|2953.43
00:33:03|2953.94
00:33:04|2953.94
00:33:05|2953.77
00:33:06|2953.77
00:33:07|2953.74
00:33:09|2953.73
00:33:09|2954.89
00:33:10|2955.31
00:33:11|2956.
00:33:12|2956.01
00:33:13|2956.42
00:33:15|2956.59
00:33:16|2956.59
00:33:17|2957.32
00:33:18|2957.68
00:33:19|2957.77
00:33:20|2958.16
00:33:21|2958.27
00:33:22|2962.34
00:33:23|2961.93
00:33:24|2961.69
00:33:25|2960.85
00:33:26|2959.57
00:33:27|2958.98
00:33:28|2959.77
00:33:29|2959.78
00:33:30|2959.78
00:33:31|2959.77
00:33:32|2959.78
00:33:33|2959.77
00:33:34|2960.07
00:33:35|2960.36
00:33:36|2960.36
00:33:37|2960.36
00:33:38|2960.36
00:33:39|2960.64
00:33:40|2960.64
00:33:41|2960.36
00:33:42|2960.36
00:33:43|2959.79
00:33:44|2959.79
00:33:45|2959.79
00:33:46|2959.79
00:33:47|2959.47
00:33:48|2959.41
00:33:49|2959.41
00:33:50|2959.33
00:33:51|2959.34
00:33:52|2958.84
00:33:53|2958.85
00:33:54|2958.83
00:33:55|2959.52
00:33:56|2959.35
00:33:57|2959.19
00:33:58|2959.35
00:33:59|2959.35
00:34:01|2959.34
00:34:02|2959.34
00:34:03|2958.42
00:34:04|2958.32
00:34:05|2958.31
00:34:06|2958.61
00:34:08|2959.19
00:34:08|2959.18
00:34:10|2959.46
00:34:11|2959.46
00:34:12|2959.22
00:34:12|2958.46
00:34:14|2958.46
00:34:15|2958.7
00:34:15|2959.27
00:34:16|2959.27
00:34:18|2959.27
00:34:18|2959.28
00:34:20|2959.27
00:34:21|2959.27
00:34:22|2959.28
00:34:22|2959.27
00:34:24|2958.4
00:34:24|2958.4
00:34:26|2958.39
00:34:27|2958.4
00:34:28|2958.78
00:34:29|2958.93
00:34:30|2958.92
00:34:31|2959.01
00:34:31|2959.09
00:34:32|2959.27
00:34:33|2959.75
00:34:35|2958.86
00:34:36|2958.21
00:34:37|2958.01
00:34:38|2958.
00:34:38|2958.
00:34:40|2958.01
00:34:40|2958.01
00:34:41|2958.
00:34:43|2958.01
00:34:44|2958.01
00:34:45|2958.01
00:34:46|2958.01
00:34:46|2958.01
00:34:48|2958.01
00:34:49|2958.01
00:34:50|2956.25
00:34:50|2957.19
00:34:52|2957.19
00:34:53|2957.36
00:34:54|2957.35
00:34:54|2957.35
00:34:55|2957.35
00:34:57|2957.07
00:34:58|2957.07
00:34:58|2957.07
00:35:00|2957.07
00:35:01|2957.06
00:35:02|2957.06
00:35:04|2957.07
00:35:05|2957.07
00:35:06|2957.59
00:35:07|2956.84
00:35:07|2956.85
00:35:08|2956.85
00:35:10|2956.85
00:35:11|2956.86
00:35:12|2956.49
00:35:13|2956.49
00:35:14|2956.68
00:35:15|2957.
00:35:16|2957.
00:35:17|2957.07
00:35:18|2957.07
00:35:19|2957.07
00:35:20|2957.07
00:35:21|2957.13
00:35:22|2957.13
00:35:23|2957.69
00:35:24|2957.99
00:35:25|2957.86
00:35:26|2957.86
00:35:27|2957.87
00:35:28|2957.87
00:35:29|2957.37
00:35:30|2956.63
00:35:31|2956.63
00:35:32|2956.51
00:35:33|2956.51
00:35:34|2956.64
00:35:35|2956.64
00:35:36|2956.64
00:35:37|2956.64
00:35:38|2956.63
00:35:39|2956.63
00:35:40|2957.39
00:35:41|2957.64
00:35:42|2957.55
00:35:43|2957.55
00:35:44|2957.55
00:35:45|2957.39
00:35:46|2957.4
00:35:47|2957.4
00:35:48|2957.39
00:35:49|2957.15
00:35:50|2956.73
00:35:51|2956.73
00:35:52|2956.73
00:35:53|2956.72
00:35:54|2957.
00:35:55|2957.
00:35:56|2957.39
00:35:57|2957.39
00:35:58|2957.4
00:35:59|2957.4
00:36:00|2957.29
00:36:01|2957.29
00:36:02|2957.29
00:36:04|2957.28
00:36:05|2957.28
00:36:06|2957.28
00:36:07|2957.2
00:36:08|2957.01
00:36:09|2957.01
00:36:11|2957.01
00:36:11|2957.01
00:36:13|2957.62
00:36:13|2957.62
00:36:15|2957.49
00:36:16|2957.49
00:36:17|2957.29
00:36:18|2957.29
00:36:19|2957.29
00:36:20|2957.29
00:36:20|2957.55
00:36:21|2957.55
00:36:22|2957.85
00:36:23|2957.85
00:36:25|2957.85
00:36:25|2957.86
00:36:26|2957.86
00:36:27|2957.85
00:36:28|2957.85
00:36:30|2957.85
00:36:30|2957.56
00:36:31|2957.55
00:36:33|2957.55
00:36:34|2957.54
00:36:35|2957.54
00:36:36|2957.55
00:36:37|2957.5
00:36:38|2957.15
00:36:39|2956.65
00:36:40|2956.22
00:36:41|2956.22
00:36:42|2956.22
00:36:42|2956.22
00:36:44|2956.23
00:36:45|2956.95
00:36:46|2956.95
00:36:47|2956.79
00:36:48|2956.8
00:36:49|2956.8
00:36:50|2956.8
00:36:50|2956.79
00:36:52|2956.51
00:36:53|2956.5
00:36:54|2956.5
00:36:55|2956.5
00:36:56|2956.5
00:36:57|2956.5
00:36:58|2956.5
00:36:59|2956.5
00:37:00|2956.5
00:37:01|2956.51
00:37:02|2956.42
00:37:03|2956.33
00:37:04|2956.11
00:37:06|2956.
00:37:06|2956.12
00:37:07|2956.38
00:37:09|2956.38
00:37:10|2957.01
00:37:11|2957.01
00:37:12|2956.75
00:37:13|2956.75
00:37:14|2956.76
00:37:14|2957.14
00:37:15|2957.81
00:37:17|2957.81
00:37:18|2957.82
00:37:19|2957.81
00:37:19|2957.81
00:37:21|2957.99
00:37:22|2958.
00:37:23|2958.
00:37:24|2958.
00:37:25|2957.99
00:37:26|2957.99
00:37:26|2958.13
00:37:27|2958.13
00:37:29|2957.56
00:37:30|2957.73
00:37:31|2957.5
00:37:33|2956.95
00:37:33|2957.12
00:37:34|2957.06
00:37:35|2957.4
00:37:36|2958.12
00:37:37|2958.13
00:37:38|2958.3
00:37:39|2958.35
00:37:40|2958.34
00:37:41|2958.35
00:37:42|2958.35
00:37:43|2958.34
00:37:44|2958.05
00:37:45|2957.52
00:37:47|2957.5
00:37:48|2957.5
00:37:49|2957.5
00:37:49|2957.33
00:37:50|2957.
00:37:52|2956.52
00:37:53|2956.52
00:37:54|2956.52
00:37:54|2956.52
00:37:55|2956.69
00:37:57|2957.1
00:37:58|2957.09
00:37:59|2957.09
00:38:00|2956.15
00:38:01|2956.24
00:38:02|2956.1
00:38:03|2956.22
00:38:04|2955.73
00:38:05|2955.19
00:38:07|2955.02
00:38:08|2955.02
00:38:09|2955.02
00:38:10|2955.02
00:38:11|2955.02
00:38:12|2955.39
00:38:13|2955.4
00:38:14|2955.4
00:38:15|2955.61
00:38:16|2955.97
00:38:17|2955.97
00:38:18|2955.62
00:38:19|2955.4
00:38:20|2955.4
00:38:21|2955.12
00:38:22|2955.03
00:38:23|2955.41
00:38:24|2955.41
00:38:25|2955.4
00:38:26|2955.4
00:38:28|2954.82
00:38:28|2954.82
00:38:29|2954.02
00:38:30|2954.03
00:38:32|2954.03
00:38:33|2954.41
00:38:33|2954.41
00:38:34|2954.41
00:38:35|2954.91
00:38:36|2954.91
00:38:37|2954.9
00:38:38|2954.9
00:38:39|2954.9
00:38:40|2954.91
00:38:41|2954.9
00:38:42|2954.38
00:38:43|2954.68
00:38:44|2954.9
00:38:45|2955.6
00:38:46|2956.22
00:38:47|2956.22
00:38:48|2955.77
00:38:49|2956.06
00:38:50|2956.06
00:38:51|2956.05
00:38:52|2956.05
00:38:53|2956.06
00:38:54|2956.92
00:38:56|2956.92
00:38:56|2956.92
00:38:57|2956.72
00:38:58|2956.72
00:38:59|2956.72
00:39:00|2956.74
00:39:01|2956.75
00:39:02|2956.74
00:39:04|2956.74
00:39:04|2956.63
00:39:06|2956.54
00:39:07|2956.53
00:39:09|2956.53
00:39:09|2956.53
00:39:10|2956.53
00:39:12|2956.31
00:39:13|2955.99
00:39:14|2956.08
00:39:15|2956.08
00:39:16|2955.38
00:39:17|2955.5
00:39:19|2955.06
00:39:19|2954.56
00:39:20|2954.85
00:39:21|2954.85
00:39:22|2954.85
00:39:23|2954.85
00:39:24|2953.96
00:39:25|2954.08
00:39:26|2954.34
00:39:27|2954.71
00:39:28|2954.71
00:39:29|2954.71
00:39:30|2954.72
00:39:31|2954.72
00:39:32|2954.72
00:39:33|2954.71
00:39:34|2955.21
00:39:35|2955.21
00:39:36|2955.21
00:39:37|2955.78
00:39:38|2955.78
00:39:39|2955.78
00:39:40|2955.78
00:39:41|2955.78
00:39:42|2955.79
00:39:43|2955.79
00:39:44|2955.79
00:39:45|2955.78
00:39:46|2955.78
00:39:47|2955.78
00:39:48|2955.11
00:39:49|2955.11
00:39:50|2955.11
00:39:51|2955.11
00:39:52|2956.27
00:39:53|2956.27
00:39:54|2955.61
00:39:55|2955.38
00:39:56|2955.38
00:39:57|2955.38
00:39:58|2955.38
00:39:59|2955.38
00:40:00|2954.65
00:40:01|2954.42
00:40:03|2954.43
00:40:03|2954.43
00:40:05|2954.42
00:40:05|2955.33
00:40:07|2955.34
00:40:08|2955.34
00:40:09|2955.34
00:40:10|2955.51
00:40:11|2955.51
00:40:13|2955.5
00:40:13|2955.5
00:40:14|2955.25
00:40:15|2955.03
00:40:16|2955.03
00:40:17|2955.02
00:40:18|2955.02
00:40:20|2955.02
00:40:20|2955.02
00:40:22|2955.02
00:40:23|2955.02
00:40:24|2955.61
00:40:25|2955.42
00:40:26|2955.
00:40:27|2955.01
00:40:28|2955.01
00:40:29|2955.
00:40:30|2955.01
00:40:31|2955.
00:40:32|2955.01
00:40:33|2954.97
00:40:34|2954.97
00:40:35|2955.33
00:40:36|2955.6
00:40:37|2956.
00:40:38|2956.
00:40:39|2956.
00:40:40|2955.99
00:40:41|2955.82
00:40:42|2955.68
00:40:43|2955.67
00:40:44|2956.
00:40:45|2956.
00:40:46|2956.
00:40:47|2956.
00:40:48|2956.78
00:40:49|2957.59
00:40:50|2958.2
00:40:51|2958.19
00:40:52|2958.19
00:40:53|2958.2
00:40:54|2958.2
00:40:55|2958.19
00:40:56|2958.19
00:40:57|2958.19
00:40:58|2958.2
00:40:59|2958.2
00:41:00|2957.81
00:41:01|2957.64
00:41:02|2957.77
00:41:03|2957.77
00:41:04|2957.38
00:41:05|2957.58
00:41:06|2957.58
00:41:07|2957.57
00:41:08|2957.58
00:41:09|2957.58
00:41:10|2957.58
00:41:12|2957.57
00:41:13|2957.58
00:41:14|2957.58
00:41:15|2957.12
00:41:16|2956.93
00:41:18|2956.99
00:41:18|2956.99
00:41:20|2956.99
00:41:20|2956.57
00:41:21|2956.57
00:41:23|2957.56
00:41:24|2957.44
00:41:24|2957.45
00:41:26|2957.45
00:41:27|2957.44
00:41:27|2957.44
00:41:28|2958.13
00:41:30|2957.84
00:41:31|2957.62
00:41:32|2957.55
00:41:33|2957.54
00:41:34|2957.55
00:41:34|2957.55
00:41:36|2957.55
00:41:36|2957.54
00:41:38|2957.84
00:41:38|2958.35
00:41:40|2958.34
00:41:40|2958.34
00:41:41|2957.78
00:41:42|2957.53
00:41:44|2957.53
00:41:44|2957.
00:41:45|2956.69
00:41:46|2957.36
00:41:47|2957.37
00:41:48|2957.7
00:41:50|2957.61
00:41:51|2957.61
00:41:51|2957.62
00:41:52|2957.61
00:41:53|2957.61
00:41:55|2957.48
00:41:55|2957.47
00:41:56|2957.47
00:41:58|2957.47
00:41:58|2957.61
00:42:00|2958.11
00:42:00|2958.12
00:42:01|2957.78
00:42:02|2957.62
00:42:04|2957.62
00:42:04|2957.45
00:42:05|2957.45
00:42:06|2957.37
00:42:07|2957.01
00:42:09|2956.8
00:42:10|2956.8
00:42:12|2956.96
00:42:12|2956.96
00:42:13|2956.96
00:42:14|2956.96
00:42:15|2956.37
00:42:16|2955.42
00:42:17|2955.01
00:42:18|2954.55
00:42:19|2954.88
00:42:20|2955.22
00:42:21|2955.22
00:42:23|2955.23
00:42:24|2955.22
00:42:24|2955.37
00:42:25|2955.37
00:42:27|2954.66
00:42:28|2954.39
00:42:29|2954.39
00:42:30|2954.83
00:42:31|2955.59
00:42:32|2955.45
00:42:33|2955.45
00:42:34|2955.45
00:42:35|2955.15
00:42:36|2956.15
00:42:37|2956.16
00:42:38|2955.86
00:42:38|2955.86
00:42:40|2955.45
00:42:41|2955.45
00:42:41|2955.93
00:42:43|2956.23
00:42:44|2956.23
00:42:45|2955.75
00:42:46|2955.47
00:42:47|2955.47
00:42:48|2955.47
00:42:49|2955.47
00:42:51|2955.47
00:42:52|2956.22
00:42:52|2956.11
00:42:53|2956.12
00:42:54|2956.12
00:42:55|2956.12
00:42:56|2956.12
00:42:57|2956.12
00:42:58|2956.12
00:42:59|2956.12
00:43:00|2956.46
00:43:01|2956.46
00:43:02|2956.24
00:43:03|2955.97
00:43:04|2955.96
00:43:05|2955.97
00:43:06|2955.97
00:43:07|2955.97
00:43:08|2955.97
00:43:10|2955.97
00:43:11|2955.96
00:43:12|2955.96
00:43:14|2955.97
00:43:15|2955.97
00:43:16|2955.97
00:43:17|2955.97
00:43:18|2955.97
00:43:19|2956.41
00:43:20|2956.4
00:43:21|2957.1
00:43:22|2957.09
00:43:23|2957.09
00:43:24|2957.09
00:43:25|2957.09
00:43:26|2956.72
00:43:27|2956.27
00:43:28|2956.27
00:43:29|2956.26
00:43:30|2956.27
00:43:31|2956.79
00:43:32|2956.79
00:43:33|2956.79
00:43:34|2956.79
00:43:35|2956.79
00:43:36|2956.79
00:43:37|2956.79
00:43:38|2956.79
00:43:39|2956.88
00:43:40|2957.39
00:43:41|2957.39
00:43:42|2957.27
00:43:43|2957.27
00:43:44|2957.11
00:43:45|2957.11
00:43:46|2957.01
00:43:47|2957.02
00:43:48|2957.4
00:43:49|2957.4
00:43:50|2958.11
00:43:51|2957.88
00:43:52|2957.64
00:43:53|2957.64
00:43:54|2957.19
00:43:55|2957.19
00:43:56|2957.19
00:43:57|2957.04
00:43:58|2957.04
00:43:59|2957.03
00:44:00|2957.19
00:44:01|2957.32
00:44:03|2957.32
00:44:03|2957.32
00:44:04|2957.43
00:44:05|2957.57
00:44:06|2957.68
00:44:07|2957.68
00:44:08|2957.07
00:44:09|2957.07
00:44:11|2958.04
00:44:12|2958.34
00:44:13|2958.35
00:44:14|2958.22
00:44:16|2958.09
00:44:16|2957.93
00:44:17|2957.93
00:44:18|2957.93
00:44:19|2957.85
00:44:20|2958.06
00:44:21|2957.85
00:44:23|2957.85
00:44:23|2957.85
00:44:24|2957.85
00:44:26|2957.18
00:44:26|2957.57
00:44:27|2958.34
00:44:29|2958.35
00:44:29|2958.35
00:44:31|2958.35
00:44:32|2958.34
00:44:33|2958.35
00:44:33|2958.35
00:44:35|2958.05
00:44:36|2958.06
00:44:36|2958.05
00:44:38|2958.06
00:44:38|2958.06
00:44:39|2958.91
00:44:41|2959.03
00:44:41|2959.04
00:44:42|2959.05
00:44:43|2959.05
00:44:44|2959.05
00:44:46|2959.05
00:44:47|2959.04
00:44:48|2959.99
00:44:48|2960.34
00:44:50|2960.35
00:44:51|2960.35
00:44:52|2960.35
00:44:53|2960.35
00:44:54|2960.34
00:44:54|2960.34
00:44:56|2959.76
00:44:56|2959.76
00:44:57|2959.76
00:44:59|2960.36
00:45:00|2960.6
00:45:01|2960.4
00:45:02|2960.48
00:45:03|2960.25
00:45:04|2960.08
00:45:05|2961.19
00:45:06|2961.2
00:45:07|2961.37
00:45:08|2961.37
00:45:09|2961.38
00:45:10|2961.2
00:45:11|2962.13
00:45:13|2962.5
00:45:14|2962.59
00:45:14|2962.59
00:45:16|2962.59
00:45:17|2962.6
00:45:18|2962.59
00:45:19|2962.59
00:45:20|2962.6
00:45:21|2962.6
00:45:22|2964.13
00:45:23|2964.6
00:45:24|2964.63
00:45:25|2964.26
00:45:26|2964.56
00:45:27|2965.24
00:45:28|2965.24
00:45:29|2965.26
00:45:30|2964.67
00:45:31|2964.84
00:45:32|2964.85
00:45:33|2965.11
00:45:34|2965.1
00:45:35|2964.86
00:45:36|2964.68
00:45:37|2964.68
00:45:38|2964.68
00:45:39|2964.67
00:45:40|2964.67
00:45:41|2964.68
00:45:42|2964.01
00:45:43|2964.01
00:45:44|2964.01
00:45:45|2964.01
00:45:46|2964.01
00:45:47|2964.01
00:45:48|2964.
00:45:49|2964.55
00:45:50|2964.54
00:45:51|2964.84
00:45:52|2964.79
00:45:53|2965.06
00:45:54|2965.35
00:45:55|2965.39
00:45:56|2965.39
00:45:57|2965.39
00:45:58|2965.4
00:45:59|2965.39
00:46:00|2965.4
00:46:01|2965.39
00:46:02|2964.85
00:46:03|2964.56
00:46:04|2964.2
00:46:05|2964.31
00:46:06|2964.09
00:46:07|2964.08
00:46:08|2964.08
00:46:09|2964.08
00:46:10|2964.08
00:46:11|2964.08
00:46:12|2964.09
00:46:14|2964.09
00:46:15|2964.01
00:46:16|2964.43
00:46:17|2964.44
00:46:18|2964.63
00:46:19|2964.14
00:46:21|2964.14
00:46:22|2964.14
00:46:22|2964.14
00:46:24|2964.38
00:46:25|2964.38
00:46:26|2964.38
00:46:27|2964.1
00:46:29|2964.38
00:46:29|2964.38
00:46:30|2964.95
00:46:31|2965.11
00:46:32|2965.11
00:46:33|2964.82
00:46:34|2964.82
00:46:35|2964.83
00:46:36|2964.83
00:46:37|2964.83
00:46:38|2965.38
00:46:39|2965.38
00:46:40|2965.4
00:46:41|2965.39
00:46:42|2965.39
00:46:43|2965.36
00:46:44|2965.36
00:46:45|2965.36
00:46:46|2965.36
00:46:47|2965.36
00:46:48|2965.35
00:46:49|2965.36
00:46:50|2965.35
00:46:51|2965.36
00:46:52|2965.35
00:46:53|2965.1
00:46:54|2965.1
00:46:55|2965.05
00:46:56|2964.83
00:46:58|2964.82
00:46:59|2964.82
00:46:59|2964.73
00:47:01|2964.83
00:47:01|2964.76
00:47:02|2964.83
00:47:03|2964.82
00:47:04|2964.83
00:47:06|2964.75
00:47:06|2964.76
00:47:07|2964.76
00:47:08|2964.76
00:47:10|2964.76
00:47:11|2964.75
00:47:11|2964.76
00:47:13|2964.75
00:47:14|2964.75
00:47:15|2964.75
00:47:16|2965.36
00:47:18|2965.36
00:47:18|2965.35
00:47:19|2965.06
00:47:20|2964.76
00:47:21|2964.77
00:47:22|2964.52
00:47:23|2964.46
00:47:24|2964.46
00:47:25|2964.73
00:47:26|2964.77
00:47:27|2964.72
00:47:28|2964.73
00:47:29|2964.73
00:47:30|2964.53
00:47:31|2964.46
00:47:32|2964.45
00:47:33|2964.45
00:47:34|2964.26
00:47:35|2964.
00:47:36|2964.
00:47:37|2964.
00:47:38|2964.
00:47:39|2964.01
00:47:40|2964.
00:47:41|2964.
00:47:42|2964.
00:47:43|2964.01
00:47:44|2964.
00:47:45|2964.
00:47:46|2964.
00:47:47|2964.
00:47:48|2964.01
00:47:49|2964.
00:47:50|2964.
00:47:51|2964.
00:47:52|2964.
00:47:53|2964.01
00:47:54|2964.
00:47:55|2964.
00:47:56|2964.
00:47:57|2964.01
00:47:58|2964.01
00:47:59|2964.44
00:48:00|2964.44
00:48:01|2964.44
00:48:02|2964.44
00:48:03|2964.01
00:48:04|2964.01
00:48:05|2964.01
00:48:06|2964.01
00:48:07|2964.
00:48:08|2964.
00:48:09|2964.
00:48:10|2964.
00:48:11|2964.
00:48:12|2964.3
00:48:13|2964.3
00:48:15|2964.45
00:48:16|2964.45
00:48:17|2964.45
00:48:18|2964.45
00:48:19|2964.44
00:48:20|2964.44
00:48:21|2964.7
00:48:22|2964.69
00:48:23|2964.69
00:48:24|2964.7
00:48:25|2964.7
00:48:26|2964.69
00:48:27|2964.69
00:48:29|2964.69
00:48:29|2964.69
00:48:30|2964.45
00:48:31|2964.45
00:48:32|2964.45
00:48:33|2964.45
00:48:34|2964.45
00:48:35|2964.45
00:48:37|2964.45
00:48:38|2964.46
00:48:38|2964.46
00:48:40|2964.46
00:48:40|2964.14
00:48:41|2964.15
00:48:42|2964.14
00:48:44|2964.15
00:48:45|2964.15
00:48:46|2964.15
00:48:47|2964.15
00:48:48|2964.14
00:48:49|2964.15
00:48:50|2964.14
00:48:51|2964.14
00:48:52|2964.14
00:48:53|2964.14
00:48:54|2964.14
00:48:55|2964.84
00:48:55|2964.71
00:48:57|2964.58
00:48:58|2964.15
00:48:59|2964.15
00:49:00|2964.3
00:49:01|2964.3
00:49:02|2964.29
00:49:03|2964.29
00:49:04|2964.02
00:49:05|2964.02
00:49:06|2964.02
00:49:07|2964.02
00:49:08|2964.02
00:49:09|2964.02
00:49:09|2964.02
00:49:11|2964.02
00:49:12|2964.02
00:49:13|2964.02
00:49:14|2964.01
00:49:15|2964.98
00:49:17|2964.88
00:49:17|2964.85
00:49:19|2964.85
00:49:20|2964.55
00:49:21|2964.56
00:49:22|2964.56
00:49:23|2964.56
00:49:24|2964.68
00:49:25|2964.69
00:49:27|2964.69
00:49:27|2964.69
00:49:28|2964.69
00:49:29|2964.68
00:49:30|2964.69
00:49:32|2964.69
00:49:33|2964.58
00:49:34|2964.41
00:49:34|2964.28
00:49:35|2964.28
00:49:37|2964.28
00:49:38|2964.28
00:49:39|2964.27
00:49:40|2964.56
00:49:40|2964.57
00:49:41|2964.67
00:49:43|2964.67
00:49:43|2964.67
00:49:44|2964.67
00:49:45|2964.67
00:49:46|2964.67
00:49:48|2964.68
00:49:48|2964.67
00:49:50|2964.67
00:49:50|2964.67
00:49:51|2964.68
00:49:52|2964.68
00:49:53|2964.67
00:49:55|2964.67
00:49:55|2964.57
00:49:56|2964.56
00:49:57|2964.56
00:49:59|2964.56
00:49:59|2964.3
00:50:00|2964.3
00:50:01|2964.28
00:50:02|2964.29
00:50:03|2964.29
00:50:05|2964.29
00:50:06|2964.28
00:50:07|2964.01
00:50:08|2964.01
00:50:09|2964.58
00:50:10|2964.57
00:50:11|2964.57
00:50:12|2964.57
00:50:13|2964.57
00:50:14|2964.46
00:50:15|2964.28
00:50:16|2964.28
00:50:17|2964.28
00:50:19|2964.56
00:50:20|2964.57
00:50:21|2964.56
00:50:22|2964.56
00:50:23|2964.57
00:50:24|2964.01
00:50:25|2964.01
00:50:26|2964.1
00:50:27|2964.52
00:50:28|2964.52
00:50:29|2964.51
00:50:30|2964.67
00:50:31|2964.67
00:50:32|2964.68
00:50:33|2964.67
00:50:34|2964.87
00:50:35|2964.87
00:50:36|2964.87
00:50:37|2965.96
00:50:38|2965.96
00:50:39|2965.97
00:50:40|2965.96
00:50:41|2965.96
00:50:42|2965.66
00:50:43|2965.59
00:50:44|2965.59
00:50:45|2965.33
00:50:46|2965.34
00:50:47|2965.33
00:50:49|2965.34
00:50:49|2965.59
00:50:50|2965.59
00:50:52|2965.88
00:50:53|2966.38
00:50:54|2966.47
00:50:55|2966.47
00:50:56|2965.84
00:50:56|2965.56
00:50:57|2965.56
00:50:58|2966.2
00:50:59|2966.26
00:51:01|2966.26
00:51:01|2966.25
00:51:03|2965.82
00:51:04|2965.82
00:51:05|2964.55
00:51:05|2964.37
00:51:06|2964.38
00:51:07|2964.38
00:51:08|2964.15
00:51:09|2964.15
00:51:10|2964.16
00:51:11|2964.01
00:51:12|2964.02
00:51:13|2964.02
00:51:14|2963.37
00:51:16|2962.91
00:51:16|2962.91
00:51:18|2962.91
00:51:19|2962.9
00:51:20|2962.9
00:51:21|2962.9
00:51:22|2962.9
00:51:24|2962.9
00:51:24|2962.91
00:51:25|2962.9
00:51:26|2962.9
00:51:27|2962.9
00:51:28|2962.9
00:51:29|2962.9
00:51:31|2962.9
00:51:31|2962.9
00:51:32|2962.9
00:51:34|2962.91
00:51:35|2963.29
00:51:36|2963.28
00:51:37|2963.28
00:51:38|2962.9
00:51:39|2962.9
00:51:39|2962.9
00:51:41|2962.9
00:51:42|2962.9
00:51:43|2962.9
00:51:44|2962.9
00:51:45|2962.9
00:51:46|2962.9
00:51:47|2963.19
00:51:49|2963.28
00:51:49|2963.6
00:51:50|2963.59
00:51:51|2963.59
00:51:52|2963.59
00:51:53|2963.59
00:51:54|2963.03
00:51:55|2963.01
00:51:56|2963.
00:51:58|2962.9
00:51:59|2962.63
00:51:59|2962.63
00:52:01|2962.63
00:52:01|2962.63
00:52:02|2962.63
00:52:03|2962.64
00:52:04|2962.63
00:52:05|2962.46
00:52:06|2962.46
00:52:07|2962.46
00:52:08|2962.45
00:52:10|2962.45
00:52:10|2962.
00:52:12|2961.48
00:52:12|2961.04
00:52:13|2961.04
00:52:15|2961.04
00:52:16|2961.04
00:52:16|2961.33
00:52:17|2961.49
00:52:19|2961.49
00:52:20|2961.48
00:52:21|2961.49
00:52:22|2961.48
00:52:23|2961.49
00:52:24|2961.49
00:52:26|2961.49
00:52:26|2961.78
00:52:27|2962.27
00:52:28|2962.28
00:52:30|2962.28
00:52:31|2962.27
00:52:32|2962.01
00:52:32|2961.87
00:52:33|2961.86
00:52:35|2961.87
00:52:35|2961.86
00:52:37|2961.87
00:52:38|2961.86
00:52:38|2961.5
00:52:40|2961.49
00:52:40|2961.68
00:52:41|2961.68
00:52:42|2961.69
00:52:43|2961.86
00:52:45|2961.86
00:52:45|2961.86
00:52:47|2961.86
00:52:48|2961.86
00:52:49|2961.86
00:52:49|2961.87
00:52:50|2962.27
00:52:52|2962.27
00:52:53|2962.27
00:52:53|2962.27
00:52:54|2962.27
00:52:55|2962.28
00:52:57|2962.28
00:52:58|2962.28
00:52:59|2962.28
00:52:59|2962.28
00:53:01|2962.27
00:53:02|2962.28
00:53:02|2962.27
00:53:04|2961.68
00:53:04|2961.69
00:53:05|2961.69
00:53:07|2961.68
00:53:07|2961.68
00:53:09|2961.68
00:53:09|2961.86
00:53:10|2961.97
00:53:12|2961.97
00:53:12|2962.04
00:53:14|2961.6
00:53:14|2961.6
00:53:15|2961.6
00:53:16|2961.64
00:53:17|2961.64
00:53:19|2961.59
00:53:20|2961.6
00:53:21|2961.6
00:53:23|2961.59
00:53:23|2961.59
00:53:25|2961.6
00:53:26|2961.6
00:53:27|2961.59
00:53:28|2961.89
00:53:29|2962.33
00:53:30|2962.33
00:53:31|2962.73
00:53:32|2962.65
00:53:33|2962.65
00:53:34|2962.35
00:53:35|2962.36
00:53:36|2962.35
00:53:37|2962.35
00:53:38|2962.35
00:53:39|2962.36
00:53:40|2962.36
00:53:41|2962.89
00:53:42|2962.89
00:53:43|2962.89
00:53:44|2962.89
00:53:45|2962.9
00:53:46|2962.47
00:53:47|2962.89
00:53:48|2962.88
00:53:49|2962.89
00:53:50|2962.89
00:53:51|2962.89
00:53:52|2962.88
00:53:53|2962.89
00:53:54|2962.89
00:53:55|2962.88
00:53:56|2962.88
00:53:57|2962.89
00:53:58|2962.89
00:53:59|2963.07
00:54:00|2963.46
00:54:01|2963.93
00:54:02|2963.75
00:54:03|2963.75
00:54:04|2963.75
00:54:05|2963.47
00:54:06|2963.46
00:54:07|2963.64
00:54:08|2963.64
00:54:09|2963.65
00:54:10|2963.49
00:54:12|2963.13
00:54:12|2963.13
00:54:13|2963.13
00:54:14|2963.12
00:54:15|2963.12
00:54:16|2963.07
00:54:17|2963.08
00:54:18|2963.08
00:54:19|2963.08
00:54:21|2963.07
00:54:22|2962.92
00:54:23|2962.92
00:54:24|2962.91
00:54:25|2962.91
00:54:26|2962.92
00:54:27|2962.92
00:54:28|2963.72
00:54:30|2963.76
00:54:31|2963.76
00:54:31|2963.46
00:54:33|2963.47
00:54:34|2963.47
00:54:35|2963.47
00:54:36|2963.47
00:54:37|2963.47
00:54:38|2963.47
00:54:39|2963.28
00:54:40|2963.28
00:54:41|2963.28
00:54:42|2963.27
00:54:43|2963.27
00:54:44|2963.28
00:54:45|2963.28
00:54:46|2963.27
00:54:47|2963.28
00:54:48|2963.67
00:54:49|2963.67
00:54:50|2963.75
00:54:51|2963.75
00:54:52|2963.75
00:54:53|2963.76
00:54:54|2963.76
00:54:55|2963.94
00:54:56|2963.94
00:54:57|2963.94
00:54:58|2963.94
00:54:59|2963.94
00:55:00|2963.99
00:55:01|2963.99
00:55:02|2964.19
00:55:03|2963.62
00:55:04|2963.63
00:55:05|2964.18
00:55:06|2964.18
00:55:07|2964.18
00:55:08|2964.18
00:55:09|2964.18
00:55:10|2964.18
00:55:11|2964.18
00:55:12|2964.18
00:55:13|2964.18
00:55:14|2964.18
00:55:15|2964.19
00:55:16|2964.89
00:55:17|2964.99
00:55:18|2964.99
00:55:19|2964.99
00:55:20|2965.42
00:55:22|2965.54
00:55:23|2965.54
00:55:24|2965.54
00:55:25|2965.55
00:55:26|2965.54
00:55:28|2965.55
00:55:28|2965.54
00:55:30|2966.47
00:55:31|2967.01
00:55:32|2966.92
00:55:32|2966.76
00:55:34|2966.68
00:55:34|2966.68
00:55:35|2966.68
00:55:37|2966.77
00:55:38|2967.27
00:55:39|2967.27
00:55:39|2967.27
00:55:41|2967.28
00:55:42|2967.27
00:55:43|2967.27
00:55:44|2967.
00:55:44|2966.89
00:55:45|2966.89
00:55:47|2966.89
00:55:47|2966.89
00:55:49|2966.59
00:55:49|2966.59
00:55:50|2966.59
00:55:51|2967.27
00:55:52|2967.27
00:55:54|2967.26
00:55:54|2967.27
00:55:55|2967.26
00:55:56|2967.27
00:55:57|2968.64
00:55:58|2970.16
00:55:59|2970.7
00:56:00|2970.62
00:56:01|2969.57
00:56:02|2969.57
00:56:03|2969.19
00:56:04|2968.58
00:56:05|2968.2
00:56:06|2967.5
00:56:07|2967.5
00:56:08|2967.5
00:56:09|2966.42
00:56:11|2966.42
00:56:12|2966.43
00:56:12|2966.67
00:56:14|2966.67
00:56:14|2966.67
00:56:15|2966.67
00:56:16|2966.8
00:56:17|2966.8
00:56:18|2966.81
00:56:19|2966.3
00:56:20|2966.18
00:56:21|2966.18
00:56:23|2966.18
00:56:24|2966.17
00:56:25|2966.17
00:56:26|2966.17
00:56:27|2966.17
00:56:29|2966.17
00:56:30|2966.17
00:56:31|2965.83
00:56:31|2964.74
00:56:33|2964.59
00:56:34|2964.57
00:56:35|2964.42
00:56:36|2964.42
00:56:38|2964.16
00:56:38|2964.02
00:56:39|2964.41
00:56:40|2964.41
00:56:41|2964.41
00:56:42|2964.06
00:56:43|2964.56
00:56:44|2964.56
00:56:45|2964.56
00:56:47|2964.27
00:56:47|2964.27
00:56:48|2964.27
00:56:50|2964.
00:56:50|2963.97
00:56:51|2963.96
00:56:52|2963.68
00:56:53|2963.37
00:56:55|2963.18
00:56:56|2963.97
00:56:57|2963.84
00:56:58|2963.84
00:56:58|2963.69
00:56:59|2963.99
00:57:00|2964.
00:57:01|2964.
00:57:03|2963.86
00:57:03|2963.78
00:57:04|2964.5
00:57:06|2964.51
00:57:06|2964.51
00:57:07|2964.51
00:57:09|2964.5
00:57:09|2964.5
00:57:10|2964.51
00:57:11|2964.51
00:57:13|2964.51
00:57:13|2963.69
00:57:15|2963.25
00:57:15|2963.26
00:57:16|2963.26
00:57:17|2963.26
00:57:18|2963.25
00:57:19|2962.75
00:57:21|2963.17
00:57:22|2963.16
00:57:22|2963.63
00:57:24|2964.05
00:57:24|2964.06
00:57:26|2964.05
00:57:27|2964.05
00:57:29|2963.34
00:57:29|2963.34
00:57:30|2963.34
00:57:31|2963.17
00:57:33|2963.73
00:57:34|2964.06
00:57:35|2965.02
00:57:36|2965.02
00:57:38|2965.27
00:57:38|2965.28
00:57:39|2965.27
00:57:41|2965.27
00:57:42|2965.28
00:57:44|2965.27
00:57:44|2965.27
00:57:45|2965.28
00:57:46|2965.28
00:57:47|2965.28
00:57:49|2965.27
00:57:50|2965.27
00:57:50|2965.27
00:57:51|2965.27
00:57:52|2965.27
00:57:53|2965.27
00:57:54|2965.27
00:57:55|2964.92
00:57:56|2964.86
00:57:58|2964.87
00:57:59|2965.16
00:57:59|2965.16
00:58:01|2965.3
00:58:01|2965.27
00:58:02|2965.28
00:58:03|2965.27
00:58:04|2965.27
00:58:06|2965.28
00:58:06|2965.5
00:58:08|2965.5
00:58:08|2965.5
00:58:09|2965.5
00:58:11|2965.51
00:58:12|2965.5
00:58:12|2966.
00:58:13|2966.09
00:58:14|2966.09
00:58:15|2966.09
00:58:16|2965.73
00:58:17|2965.28
00:58:19|2965.28
00:58:20|2965.28
00:58:20|2965.07
00:58:21|2965.49
00:58:22|2965.49
00:58:23|2965.49
00:58:25|2965.49
00:58:26|2965.49
00:58:27|2965.49
00:58:29|2965.49
00:58:29|2965.08
00:58:30|2965.08
00:58:32|2965.08
00:58:33|2965.12
00:58:34|2965.12
00:58:35|2965.24
00:58:36|2965.5
00:58:37|2965.5
00:58:38|2966.
00:58:39|2966.
00:58:40|2966.
00:58:41|2966.
00:58:42|2966.
00:58:43|2966.
00:58:44|2966.
00:58:46|2965.85
00:58:46|2965.71
00:58:47|2965.71
00:58:48|2965.71
00:58:49|2965.71
00:58:50|2965.71
00:58:51|2965.71
00:58:52|2965.7
00:58:53|2965.7
00:58:54|2965.7
00:58:56|2965.
00:58:56|2965.
00:58:57|2965.
00:58:58|2965.
00:59:00|2965.
00:59:00|2964.99
00:59:02|2964.99
00:59:02|2965.
00:59:03|2964.87
00:59:05|2964.61
00:59:06|2964.61
00:59:06|2964.61
00:59:07|2964.6
00:59:09|2964.61
00:59:09|2964.61
00:59:10|2964.6
00:59:11|2964.6
00:59:12|2964.6
00:59:13|2964.6
00:59:14|2964.6
00:59:15|2964.98
00:59:16|2964.98
00:59:17|2964.98
00:59:19|2964.98
00:59:19|2964.98
00:59:20|2964.99
00:59:21|2964.98
00:59:22|2964.98
00:59:24|2964.99
00:59:24|2964.98
00:59:26|2965.69
00:59:27|2965.69
00:59:28|2965.69
00:59:30|2965.3
00:59:30|2965.3
00:59:32|2965.31
00:59:33|2964.98
00:59:34|2964.99
00:59:35|2964.99
00:59:36|2965.28
00:59:37|2965.27
00:59:38|2964.87
00:59:39|2964.87
00:59:40|2964.87
00:59:41|2964.86
00:59:43|2965.15
00:59:43|2965.15
00:59:45|2965.15
00:59:46|2965.16
00:59:47|2965.15
00:59:47|2964.95
00:59:49|2965.17
00:59:50|2965.8
00:59:51|2965.8
00:59:52|2965.8
00:59:53|2965.39
00:59:54|2965.18
00:59:55|2965.17
00:59:56|2965.17
00:59:57|2965.17
00:59:58|2965.17
00:59:59|2965.17
01:00:00|2965.18
01:00:01|2965.6
01:00:02|2965.37
01:00:03|2965.78
01:00:04|2965.96
01:00:05|2965.95
01:00:06|2965.29
01:00:07|2965.29
01:00:08|2965.28
01:00:09|2965.87
01:00:10|2965.29
01:00:11|2965.29
01:00:12|2965.29
01:00:13|2965.29
01:00:14|2965.29
01:00:15|2965.29
01:00:16|2965.29
01:00:17|2965.28
01:00:18|2965.96
01:00:19|2964.39
01:00:20|2964.39
01:00:21|2964.52
01:00:22|2964.9
01:00:23|2965.27
01:00:24|2965.27
01:00:25|2965.27
01:00:26|2965.27
01:00:28|2966.
01:00:28|2965.99
01:00:29|2965.71
01:00:31|2965.2
01:00:32|2965.2
01:00:33|2965.49
01:00:34|2965.49
01:00:35|2966.
01:00:36|2965.8
01:00:37|2965.62
01:00:38|2965.62
01:00:39|2965.62
01:00:40|2965.62
01:00:41|2965.62
01:00:42|2965.62
01:00:43|2965.9
01:00:44|2965.91
01:00:45|2965.9
01:00:46|2965.9
01:00:47|2965.9
01:00:48|2965.91
01:00:49|2965.9
01:00:50|2965.28
01:00:51|2965.28
01:00:52|2965.27
01:00:53|2965.27
01:00:54|2965.27
01:00:54|2965.23
01:00:56|2965.23
01:00:57|2965.23
01:00:58|2965.24
01:00:59|2965.23
01:01:00|2965.23
01:01:01|2965.
01:01:01|2965.
01:01:03|2965.
01:01:04|2965.01
01:01:05|2964.9
01:01:06|2964.43
01:01:07|2964.43
01:01:08|2964.43
01:01:09|2964.56
01:01:10|2964.81
01:01:10|2964.81
01:01:12|2964.81
01:01:12|2964.8
01:01:13|2964.8
01:01:15|2964.8
01:01:16|2964.8
01:01:17|2964.95
01:01:17|2964.95
01:01:19|2964.95
01:01:20|2964.7
01:01:21|2964.7
01:01:22|2964.42
01:01:23|2964.43
01:01:24|2964.43
01:01:25|2964.42
01:01:26|2964.43
01:01:27|2964.43
01:01:29|2964.42
01:01:29|2964.42
01:01:31|2964.42
01:01:32|2964.43
01:01:33|2964.43
01:01:34|2964.43
01:01:36|2964.43
01:01:37|2964.43
01:01:38|2964.06
01:01:38|2963.81
01:01:40|2963.81
01:01:40|2963.81
01:01:41|2963.44
01:01:42|2963.44
01:01:44|2963.27
01:01:45|2963.2
01:01:46|2963.15
01:01:47|2963.15
01:01:48|2963.15
01:01:49|2963.81
01:01:50|2964.07
01:01:51|2964.07
01:01:52|2963.84
01:01:53|2963.84
01:01:54|2964.03
01:01:55|2964.02
01:01:56|2964.03
01:01:58|2963.82
01:01:58|2963.83
01:01:59|2963.74
01:02:00|2963.74
01:02:01|2963.74
01:02:02|2964.42
01:02:03|2964.77
01:02:04|2964.76
01:02:05|2964.17
01:02:07|2964.17
01:02:07|2964.18
01:02:08|2964.1
01:02:09|2964.1
01:02:10|2964.1
01:02:11|2964.46
01:02:12|2964.47
01:02:13|2964.71
01:02:14|2964.7
01:02:15|2964.7
01:02:16|2964.7
01:02:17|2964.7
01:02:18|2964.7
01:02:19|2964.7
01:02:20|2964.7
01:02:21|2964.47
01:02:22|2964.86
01:02:23|2964.76
01:02:24|2964.58
01:02:25|2964.58
01:02:26|2964.76
01:02:27|2964.77
01:02:29|2964.59
01:02:30|2964.36
01:02:32|2964.48
01:02:33|2964.48
01:02:34|2964.48
01:02:35|2964.47
01:02:36|2964.47
01:02:37|2964.48
01:02:38|2964.47
01:02:39|2964.32
01:02:39|2964.18
01:02:41|2964.18
01:02:41|2964.19
01:02:43|2964.19
01:02:44|2964.18
01:02:45|2963.9
01:02:46|2963.9
01:02:46|2964.
01:02:48|2964.18
01:02:48|2964.18
01:02:49|2964.59
01:02:51|2964.77
01:02:52|2964.61
01:02:52|2964.48
01:02:54|2964.39
01:02:54|2963.97
01:02:55|2963.96
01:02:56|2963.97
01:02:58|2964.11
01:02:58|2964.11
01:02:59|2964.11
01:03:01|2964.1
01:03:01|2964.11
01:03:02|2964.34
01:03:03|2964.34
01:03:05|2964.34
01:03:06|2964.34
01:03:07|2964.34
01:03:08|2964.35
01:03:09|2964.35
01:03:10|2964.34
01:03:11|2964.34
01:03:12|2964.34
01:03:13|2964.34
01:03:14|2964.35
01:03:14|2964.35
01:03:16|2964.76
01:03:17|2964.76
01:03:18|2964.76
01:03:18|2964.15
01:03:20|2964.15
01:03:20|2964.14
01:03:22|2964.14
01:03:23|2964.14
01:03:24|2964.14
01:03:24|2964.15
01:03:26|2965.56
01:03:27|2965.63
01:03:27|2965.35
01:03:29|2965.35
01:03:30|2965.34
01:03:31|2965.55
01:03:33|2965.99
01:03:34|2966.
01:03:35|2966.
01:03:36|2965.99
01:03:37|2965.99
01:03:38|2965.99
01:03:39|2965.62
01:03:40|2965.62
01:03:41|2965.37
01:03:42|2965.37
01:03:43|2965.37
01:03:44|2965.26
01:03:45|2965.17
01:03:46|2965.18
01:03:47|2965.18
01:03:48|2965.17
01:03:49|2965.18
01:03:50|2965.17
01:03:51|2965.17
01:03:52|2965.17
01:03:53|2965.17
01:03:54|2965.18
01:03:55|2965.18
01:03:56|2965.18
01:03:57|2965.18
01:03:58|2965.18
01:03:59|2965.18
01:04:00|2965.18
01:04:01|2965.18
01:04:02|2965.09
01:04:03|2965.09
01:04:05|2965.17
01:04:05|2965.16
01:04:07|2965.16
01:04:08|2964.97
01:04:09|2964.97
01:04:09|2964.97
01:04:11|2964.96
01:04:11|2964.75
01:04:12|2964.76
01:04:13|2964.76
01:04:14|2964.76
01:04:15|2964.76
01:04:16|2964.76
01:04:17|2964.75
01:04:18|2964.75
01:04:19|2964.76
01:04:20|2964.69
01:04:21|2964.69
01:04:23|2964.69
01:04:23|2964.69
01:04:24|2964.68
01:04:25|2964.69
01:04:27|2964.68
01:04:27|2964.68
01:04:29|2964.68
01:04:29|2964.68
01:04:31|2965.18
01:04:32|2965.29
01:04:33|2965.29
01:04:34|2965.29
01:04:36|2965.3
01:04:37|2965.35
01:04:38|2965.06
01:04:39|2965.06
01:04:40|2965.06
01:04:41|2965.06
01:04:42|2965.06
01:04:43|2965.06
01:04:44|2965.06
01:04:45|2965.06
01:04:46|2965.87
01:04:48|2965.49
01:04:48|2965.49
01:04:49|2965.3
01:04:50|2965.31
01:04:52|2965.31
01:04:52|2965.3
01:04:54|2965.3
01:04:55|2965.3
01:04:56|2965.31
01:04:57|2965.31
01:04:58|2965.31
01:04:59|2965.31
01:05:00|2965.31
01:05:01|2965.31
01:05:02|2965.31
01:05:03|2965.31
01:05:04|2965.31
01:05:05|2965.31
01:05:06|2965.31
01:05:07|2965.3
01:05:08|2965.31
01:05:09|2965.31
01:05:10|2965.31
01:05:11|2965.31
01:05:12|2965.31
01:05:13|2965.31
01:05:14|2965.31
01:05:15|2964.98
01:05:16|2964.98
01:05:17|2964.98
01:05:18|2964.98
01:05:20|2964.05
01:05:21|2964.05
01:05:21|2964.05
01:05:23|2964.04
01:05:23|2964.04
01:05:24|2964.05
01:05:25|2964.05
01:05:27|2964.04
01:05:27|2964.04
01:05:28|2964.04
01:05:30|2964.04
01:05:30|2964.04
01:05:32|2964.04
01:05:33|2964.04
01:05:34|2963.93
01:05:35|2963.94
01:05:37|2963.94
01:05:37|2963.93
01:05:38|2963.94
01:05:39|2963.94
01:05:40|2963.93
01:05:41|2963.93
01:05:42|2963.93
01:05:43|2963.94
01:05:44|2963.94
01:05:45|2963.93
01:05:47|2963.94
01:05:48|2963.93
01:05:48|2963.93
01:05:49|2964.52
01:05:50|2964.84
01:05:51|2964.56
01:05:52|2964.55
01:05:54|2964.45
01:05:54|2964.21
01:05:56|2964.21
01:05:57|2964.22
01:05:58|2964.22
01:05:59|2963.85
01:06:00|2963.81
01:06:01|2963.82
01:06:02|2963.82
01:06:03|2964.04
01:06:04|2963.82
01:06:05|2963.75
01:06:06|2963.5
01:06:07|2963.49
01:06:08|2963.23
01:06:09|2962.86
01:06:10|2962.87
01:06:11|2962.7
01:06:12|2963.97
01:06:13|2963.96
01:06:14|2963.96
01:06:15|2963.96
01:06:16|2963.68
01:06:17|2963.99
01:06:18|2963.98
01:06:19|2963.98
01:06:20|2963.85
01:06:21|2963.85
01:06:22|2963.56
01:06:23|2963.28
01:06:24|2963.28
01:06:25|2963.28
01:06:26|2963.26
01:06:27|2962.88
01:06:28|2962.97
01:06:29|2962.97
01:06:30|2962.97
01:06:31|2962.96
01:06:33|2963.34
01:06:34|2963.34
01:06:34|2963.35
01:06:36|2963.35
01:06:37|2963.35
01:06:38|2963.35
01:06:39|2963.35
01:06:41|2963.62
01:06:42|2963.51
01:06:42|2963.38
01:06:44|2963.28
01:06:45|2962.97
01:06:46|2962.87
01:06:47|2962.88
01:06:48|2962.87
01:06:49|2962.88
01:06:50|2962.87
01:06:51|2962.87
01:06:52|2962.87
01:06:53|2962.87
01:06:54|2963.22
01:06:55|2963.22
01:06:57|2963.23
01:06:57|2963.22
01:06:58|2962.87
01:06:59|2962.71
01:07:00|2962.7
01:07:01|2962.71
01:07:02|2962.7
01:07:03|2962.7
01:07:04|2962.59
01:07:05|2962.59
01:07:07|2962.67
01:07:08|2962.67
01:07:09|2962.26
01:07:10|2962.26
01:07:11|2962.86
01:07:12|2962.86
01:07:13|2962.86
01:07:14|2962.86
01:07:15|2962.86
01:07:16|2962.86
01:07:17|2962.86
01:07:18|2962.86
01:07:19|2962.86
01:07:19|2962.57
01:07:21|2962.32
01:07:22|2961.67
01:07:23|2961.59
01:07:24|2961.59
01:07:25|2961.59
01:07:26|2961.59
01:07:27|2961.59
01:07:28|2961.38
01:07:29|2961.38
01:07:30|2961.36
01:07:31|2961.27
01:07:32|2961.38
01:07:33|2961.96
01:07:35|2961.71
01:07:36|2961.71
01:07:37|2961.71
01:07:37|2961.39
01:07:39|2961.39
01:07:40|2961.39
01:07:41|2961.39
01:07:42|2961.39
01:07:43|2961.39
01:07:44|2961.4
01:07:44|2961.95
01:07:45|2961.95
01:07:47|2961.95
01:07:47|2961.95
01:07:49|2961.95
01:07:50|2961.22
01:07:51|2961.23
01:07:52|2961.23
01:07:52|2961.23
01:07:54|2961.23
01:07:54|2961.23
01:07:55|2961.24
01:07:56|2961.23
01:07:58|2961.24
01:07:59|2961.24
01:08:00|2961.24
01:08:01|2961.23
01:08:02|2961.23
01:08:03|2961.24
01:08:04|2961.78
01:08:04|2961.78
01:08:06|2961.78
01:08:07|2961.78
01:08:08|2961.79
01:08:09|2961.78
01:08:10|2961.49
01:08:11|2961.5
01:08:12|2961.5
01:08:13|2960.77
01:08:14|2960.65
01:08:15|2960.66
01:08:16|2960.94
01:08:17|2960.94
01:08:18|2960.94
01:08:19|2960.94
01:08:20|2960.75
01:08:21|2960.39
01:08:22|2960.56
01:08:23|2960.56
01:08:24|2960.55
01:08:25|2960.56
01:08:26|2960.8
01:08:27|2960.55
01:08:28|2960.55
01:08:29|2960.55
01:08:30|2960.55
01:08:31|2960.58
01:08:32|2960.85
01:08:33|2960.93
01:08:35|2960.94
01:08:36|2960.94
01:08:37|2961.78
01:08:38|2961.78
01:08:39|2961.78
01:08:40|2961.79
01:08:41|2961.79
01:08:42|2961.
01:08:43|2960.99
01:08:44|2960.99
01:08:46|2960.99
01:08:46|2960.99
01:08:48|2961.
01:08:48|2961.
01:08:49|2961.
01:08:50|2960.99
01:08:52|2961.
01:08:53|2960.99
01:08:54|2960.99
01:08:55|2960.99
01:08:56|2960.99
01:08:57|2961.37
01:08:58|2961.37
01:08:59|2961.37
01:09:00|2961.37
01:09:01|2961.37
01:09:02|2961.37
01:09:03|2961.37
01:09:04|2961.37
01:09:05|2960.71
01:09:06|2960.71
01:09:07|2960.71
01:09:08|2960.71
01:09:09|2960.71
01:09:10|2960.71
01:09:11|2960.71
01:09:12|2960.71
01:09:13|2960.39
01:09:14|2960.38
01:09:15|2960.38
01:09:17|2960.1
01:09:17|2959.94
01:09:18|2959.64
01:09:19|2959.07
01:09:20|2958.63
01:09:21|2958.55
01:09:22|2958.3
01:09:23|2958.3
01:09:24|2958.55
01:09:25|2958.55
01:09:26|2958.55
01:09:27|2958.55
01:09:28|2958.55
01:09:29|2958.55
01:09:30|2958.55
01:09:31|2958.56
01:09:32|2958.55
01:09:33|2958.15
01:09:34|2958.15
01:09:36|2958.15
01:09:37|2958.86
01:09:38|2958.86
01:09:39|2958.35
01:09:40|2958.63
01:09:41|2958.63
01:09:43|2958.63
01:09:43|2958.64
01:09:45|2958.63
01:09:45|2958.64
01:09:46|2958.64
01:09:47|2958.64
01:09:48|2958.63
01:09:50|2958.63
01:09:51|2958.63
01:09:52|2958.63
01:09:53|2958.63
01:09:54|2958.64
01:09:55|2958.63
01:09:56|2958.63
01:09:57|2958.63
01:09:58|2958.63
01:09:59|2958.63
01:10:00|2958.64
01:10:01|2958.63
01:10:02|2958.63
01:10:03|2958.63
01:10:04|2957.8
01:10:05|2957.7
01:10:06|2957.69
01:10:07|2957.68
01:10:08|2957.22
01:10:09|2956.51
01:10:10|2956.15
01:10:11|2955.04
01:10:12|2954.6
01:10:13|2954.59
01:10:14|2955.08
01:10:15|2955.28
01:10:16|2955.08
01:10:17|2955.07
01:10:18|2955.07
01:10:19|2955.08
01:10:20|2955.07
01:10:21|2954.59
01:10:22|2954.59
01:10:23|2954.6
01:10:24|2954.6
01:10:25|2954.6
01:10:27|2954.6
01:10:27|2954.59
01:10:28|2954.59
01:10:29|2954.01
01:10:30|2954.01
01:10:31|2953.87
01:10:32|2952.89
01:10:33|2952.92
01:10:34|2952.92
01:10:35|2952.76
01:10:37|2952.64
01:10:38|2951.42
01:10:39|2951.42
01:10:40|2951.29
01:10:41|2951.24
01:10:42|2951.42
01:10:43|2951.42
01:10:44|2951.41
01:10:46|2951.41
01:10:46|2951.77
01:10:47|2952.35
01:10:48|2952.65
01:10:50|2952.79
01:10:51|2952.5
01:10:52|2952.5
01:10:52|2951.79
01:10:54|2951.79
01:10:55|2951.16
01:10:56|2950.45
01:10:57|2950.44
01:10:58|2950.44
01:10:59|2950.44
01:11:00|2950.26
01:11:01|2950.29
01:11:02|2950.82
01:11:03|2950.45
01:11:04|2950.23
01:11:05|2950.
01:11:06|2949.07
01:11:07|2948.98
01:11:08|2948.98
01:11:09|2948.97
01:11:10|2949.41
01:11:11|2949.4
01:11:12|2950.38
01:11:13|2951.91
01:11:14|2951.81
01:11:15|2951.16
01:11:16|2950.82
01:11:17|2950.82
01:11:18|2950.83
01:11:19|2950.82
01:11:20|2950.54
01:11:21|2950.53
01:11:22|2950.54
01:11:23|2950.83
01:11:24|2950.82
01:11:25|2950.83
01:11:26|2950.82
01:11:27|2950.82
01:11:28|2950.82
01:11:29|2950.91
01:11:30|2950.91
01:11:31|2951.14
01:11:32|2951.14
01:11:33|2951.45
01:11:34|2951.22
01:11:35|2951.16
01:11:36|2951.14
01:11:37|2950.69
01:11:39|2950.11
01:11:40|2950.1
01:11:41|2950.1
01:11:42|2950.1
01:11:43|2950.11
01:11:44|2950.6
01:11:45|2950.6
01:11:47|2950.67
01:11:47|2950.67
01:11:48|2950.67
01:11:49|2950.68
01:11:50|2950.68
01:11:51|2950.67
01:11:52|2950.67
01:11:53|2950.67
01:11:55|2951.05
01:11:56|2951.05
01:11:56|2951.26
01:11:58|2951.26
01:11:58|2951.26
01:11:59|2952.52
01:12:01|2952.52
01:12:01|2952.79
01:12:03|2952.79
01:12:03|2952.79
01:12:04|2953.11
01:12:05|2953.27
01:12:07|2953.05
01:12:08|2953.05
01:12:08|2952.98
01:12:09|2953.27
01:12:11|2953.27
01:12:12|2953.27
01:12:13|2953.27
01:12:14|2952.89
01:12:15|2952.89
01:12:16|2952.89
01:12:17|2952.43
01:12:18|2952.43
01:12:18|2952.42
01:12:20|2952.42
01:12:21|2950.49
01:12:22|2950.48
01:12:23|2950.2
01:12:24|2950.2
01:12:25|2950.02
01:12:26|2950.02
01:12:27|2950.01
01:12:28|2950.
01:12:29|2950.
01:12:30|2948.86
01:12:31|2948.61
01:12:32|2948.29
01:12:33|2948.35
01:12:34|2948.34
01:12:35|2948.34
01:12:36|2948.35
01:12:37|2948.28
01:12:38|2948.28
01:12:40|2948.29
01:12:41|2948.28
01:12:42|2948.28
01:12:43|2948.28
01:12:44|2948.29
01:12:44|2946.86
01:12:46|2946.64
01:12:47|2946.63
01:12:48|2946.35
01:12:50|2944.53
01:12:50|2943.88
01:12:52|2943.98
01:12:52|2944.35
01:12:54|2943.89
01:12:54|2944.14
01:12:56|2944.14
01:12:57|2944.14
01:12:58|2945.64
01:12:59|2946.59
01:13:00|2947.27
01:13:01|2946.71
01:13:03|2946.27
01:13:03|2946.26
01:13:04|2946.26
01:13:05|2946.26
01:13:06|2946.27
01:13:08|2946.27
01:13:09|2946.27
01:13:09|2946.26
01:13:11|2946.26
01:13:12|2946.26
01:13:12|2946.26
01:13:13|2946.26
01:13:14|2946.48
01:13:15|2946.49
01:13:16|2946.48
01:13:17|2946.48
01:13:18|2946.48
01:13:19|2946.49
01:13:20|2946.48
01:13:21|2946.48
01:13:22|2946.89
01:13:23|2946.9
01:13:24|2947.67
01:13:25|2947.36
01:13:26|2946.97
01:13:27|2946.98
01:13:28|2946.99
01:13:29|2946.86
01:13:30|2946.86
01:13:31|2946.86
01:13:32|2946.87
01:13:33|2946.87
01:13:35|2946.86
01:13:35|2946.72
01:13:36|2947.24
01:13:37|2947.24
01:13:38|2947.24
01:13:39|2947.24
01:13:41|2946.95
01:13:42|2947.1
01:13:44|2947.24
01:13:44|2947.25
01:13:46|2947.24
01:13:47|2947.24
01:13:48|2946.99
01:13:48|2946.99
01:13:49|2947.
01:13:51|2947.41
01:13:52|2947.4
01:13:53|2947.4
01:13:54|2947.4
01:13:55|2947.8
01:13:56|2947.88
01:13:57|2947.42
01:13:58|2947.
01:13:59|2947.
01:14:00|2946.99
01:14:01|2946.21
01:14:02|2946.15
01:14:03|2945.58
01:14:04|2945.58
01:14:05|2945.58
01:14:07|2945.57
01:14:07|2945.57
01:14:08|2945.82
01:14:09|2945.68
01:14:10|2945.68
01:14:11|2945.82
01:14:12|2945.83
01:14:13|2945.83
01:14:14|2945.82
01:14:15|2946.1
01:14:16|2946.1
01:14:17|2946.58
01:14:18|2946.81
01:14:19|2946.81
01:14:20|2946.81
01:14:22|2946.81
01:14:22|2946.99
01:14:24|2947.
01:14:24|2945.84
01:14:25|2945.84
01:14:26|2945.84
01:14:28|2945.84
01:14:28|2944.81
01:14:29|2944.67
01:14:31|2944.66
01:14:31|2945.39
01:14:32|2945.46
01:14:33|2945.46
01:14:35|2945.46
01:14:35|2945.47
01:14:36|2945.46
01:14:37|2945.46
01:14:38|2945.18
01:14:39|2945.46
01:14:41|2945.46
01:14:42|2945.46
01:14:44|2945.27
01:14:45|2945.27
01:14:46|2945.26
01:14:47|2945.55
01:14:48|2945.65
01:14:49|2945.64
01:14:49|2945.64
01:14:51|2945.64
01:14:52|2945.64
01:14:52|2945.64
01:14:54|2945.64
01:14:55|2945.65
01:14:56|2945.65
01:14:57|2945.64
01:14:58|2945.65
01:14:58|2945.64
01:15:00|2945.65
01:15:01|2945.05
01:15:01|2945.01
01:15:03|2944.52
01:15:04|2944.52
01:15:05|2944.51
01:15:06|2944.52
01:15:07|2944.52
01:15:08|2944.81
01:15:09|2944.82
01:15:10|2944.81
01:15:11|2945.14
01:15:12|2945.91
01:15:13|2947.
01:15:14|2947.07
01:15:15|2947.07
01:15:16|2947.27
01:15:17|2947.27
01:15:18|2947.66
01:15:19|2948.
01:15:20|2947.99
01:15:21|2948.
01:15:22|2948.
01:15:23|2948.
01:15:24|2947.99
01:15:25|2948.
01:15:26|2948.43
01:15:27|2948.98
01:15:28|2949.32
01:15:29|2950.6
01:15:30|2950.75
01:15:31|2950.75
01:15:32|2950.87
01:15:33|2951.01
01:15:34|2951.01
01:15:35|2951.01
01:15:36|2950.54
01:15:37|2950.6
01:15:38|2950.77
01:15:39|2950.78
01:15:40|2950.77
01:15:41|2950.77
01:15:42|2950.77
01:15:44|2949.92
01:15:44|2949.67
01:15:46|2949.67
01:15:47|2949.67
01:15:48|2949.66
01:15:49|2949.67
01:15:50|2950.45
01:15:51|2950.49
01:15:52|2950.49
01:15:52|2950.61
01:15:54|2950.61
01:15:55|2950.61
01:15:56|2950.33
01:15:57|2949.98
01:15:58|2949.36
01:15:59|2949.36
01:16:00|2949.47
01:16:02|2949.65
01:16:03|2949.65
01:16:04|2949.65
01:16:04|2949.65
01:16:05|2949.64
01:16:07|2949.64
01:16:08|2949.64
01:16:08|2949.64
01:16:09|2949.65
01:16:11|2949.64
01:16:12|2949.65
01:16:13|2949.65
01:16:14|2949.07
01:16:15|2949.07
01:16:15|2949.07
01:16:16|2948.98
01:16:17|2948.63
01:16:19|2948.63
01:16:20|2948.63
01:16:20|2948.63
01:16:22|2948.63
01:16:23|2948.62
01:16:23|2948.38
01:16:24|2947.73
01:16:26|2947.27
01:16:26|2947.47
01:16:27|2947.47
01:16:28|2947.47
01:16:29|2947.47
01:16:30|2947.47
01:16:32|2947.46
01:16:32|2947.58
01:16:34|2947.65
01:16:34|2946.75
01:16:35|2946.5
01:16:37|2946.15
01:16:38|2945.44
01:16:38|2945.83
01:16:39|2946.09
01:16:40|2946.09
01:16:41|2945.84
01:16:43|2945.15
01:16:44|2945.2
01:16:45|2945.2
01:16:46|2945.2
01:16:47|2945.2
01:16:48|2945.21
01:16:49|2944.56
01:16:50|2944.44
01:16:51|2944.44
01:16:52|2944.43
01:16:54|2944.11
01:16:54|2944.11
01:16:55|2945.2
01:16:56|2945.2
01:16:57|2945.2
01:16:58|2945.3
01:16:59|2945.29
01:17:00|2945.3
01:17:02|2945.3
01:17:03|2945.3
01:17:04|2945.52
01:17:04|2945.44
01:17:06|2945.63
01:17:06|2945.63
01:17:07|2945.63
01:17:08|2945.77
01:17:09|2945.77
01:17:10|2945.77
01:17:11|2945.77
01:17:13|2945.83
01:17:14|2945.83
01:17:14|2945.83
01:17:15|2945.99
01:17:16|2946.05
01:17:17|2946.45
01:17:18|2946.45
01:17:19|2946.84
01:17:20|2946.84
01:17:22|2946.84
01:17:22|2946.84
01:17:23|2946.6
01:17:25|2946.52
01:17:26|2946.11
01:17:27|2946.37
01:17:27|2946.38
01:17:28|2946.84
01:17:29|2946.85
01:17:30|2947.16
01:17:31|2947.16
01:17:32|2947.48
01:17:34|2946.87
01:17:34|2946.87
01:17:36|2947.35
01:17:36|2947.64
01:17:37|2947.65
01:17:38|2947.64
01:17:39|2947.65
01:17:40|2947.64
01:17:42|2947.65
01:17:43|2947.64
01:17:44|2947.64
01:17:45|2947.64
01:17:46|2947.77
01:17:47|2947.78
01:17:48|2947.78
01:17:49|2947.77
01:17:50|2947.78
01:17:52|2947.81
01:17:53|2949.25
01:17:54|2949.32
01:17:55|2948.7
01:17:56|2948.7
01:17:57|2948.7
01:17:58|2948.71
01:17:59|2948.71
01:18:00|2947.81
01:18:01|2947.82
01:18:02|2948.
01:18:03|2948.
01:18:04|2948.
01:18:05|2948.01
01:18:06|2948.39
01:18:07|2948.39
01:18:08|2948.5
01:18:09|2948.77
01:18:10|2948.85
01:18:11|2948.85
01:18:12|2948.85
01:18:13|2948.87
01:18:14|2948.87
01:18:15|2949.13
01:18:16|2949.14
01:18:17|2949.32
01:18:18|2949.89
01:18:19|2949.9
01:18:20|2950.82
01:18:21|2950.83
01:18:22|2950.83
01:18:23|2950.99
01:18:24|2951.76
01:18:25|2951.77
01:18:26|2951.47
01:18:27|2951.47
01:18:28|2951.47
01:18:29|2951.38
01:18:30|2951.02
01:18:31|2951.02
01:18:32|2950.82
01:18:33|2950.39
01:18:34|2950.66
01:18:35|2950.66
01:18:36|2950.33
01:18:37|2950.33
01:18:38|2950.68
01:18:39|2950.68
01:18:40|2950.68
01:18:41|2950.68
01:18:42|2950.68
01:18:43|2950.69
01:18:44|2950.68
01:18:46|2950.68
01:18:47|2950.42
01:18:47|2950.42
01:18:49|2950.42
01:18:50|2950.01
01:18:51|2949.77
01:18:53|2950.29
01:18:53|2950.29
01:18:54|2950.29
01:18:55|2950.29
01:18:56|2950.29
01:18:58|2949.74
01:18:59|2949.37
01:19:00|2949.37
01:19:01|2948.82
01:19:02|2948.96
01:19:03|2948.96
01:19:04|2948.95
01:19:05|2948.95
01:19:06|2949.62
01:19:07|2949.69
01:19:08|2949.75
01:19:09|2949.74
01:19:10|2949.74
01:19:11|2949.74
01:19:12|2948.7
01:19:13|2948.52
01:19:14|2949.07
01:19:14|2949.07
01:19:16|2948.96
01:19:17|2948.96
01:19:18|2949.74
01:19:18|2949.74
01:19:20|2949.53
01:19:21|2949.53
01:19:22|2949.61
01:19:23|2949.32
01:19:24|2949.23
01:19:25|2949.23
01:19:26|2949.24
01:19:27|2949.23
01:19:27|2949.03
01:19:29|2949.24
01:19:30|2949.63
01:19:31|2950.54
01:19:32|2951.03
01:19:33|2951.22
01:19:34|2950.94
01:19:35|2950.94
01:19:35|2950.93
01:19:37|2951.11
01:19:37|2951.11
01:19:39|2950.09
01:19:40|2950.09
01:19:40|2950.09
01:19:42|2950.08
01:19:42|2950.08
01:19:44|2950.08
01:19:45|2950.09
01:19:46|2950.09
01:19:48|2950.08
01:19:49|2949.19
01:19:50|2948.32
01:19:51|2948.28
01:19:52|2947.73
01:19:53|2947.73
01:19:54|2947.28
01:19:56|2947.28
01:19:56|2947.15
01:19:58|2947.57
01:19:58|2947.57
01:20:00|2947.56
01:20:00|2946.67
01:20:02|2946.26
01:20:03|2947.01
01:20:03|2947.02
01:20:04|2947.02
01:20:06|2947.09
01:20:07|2947.65
01:20:08|2947.66
01:20:09|2948.02
01:20:10|2948.33
01:20:11|2948.88
01:20:12|2948.88
01:20:12|2948.88
01:20:14|2948.88
01:20:15|2948.88
01:20:16|2948.88
01:20:17|2948.88
01:20:18|2949.18
01:20:18|2949.19
01:20:20|2949.18
01:20:21|2949.18
01:20:21|2948.65
01:20:23|2948.65
01:20:24|2949.18
01:20:25|2949.46
01:20:26|2950.04
01:20:27|2950.03
01:20:28|2950.03
01:20:28|2950.03
01:20:30|2950.03
01:20:31|2950.04
01:20:31|2949.46
01:20:33|2949.45
01:20:34|2949.8
01:20:35|2949.8
01:20:36|2949.8
01:20:37|2950.32
01:20:38|2950.34
01:20:39|2950.34
01:20:40|2950.34
01:20:41|2950.34
01:20:42|2950.35
01:20:43|2949.93
01:20:44|2949.94
01:20:45|2949.94
01:20:46|2949.94
01:20:48|2949.94
01:20:49|2949.94
01:20:50|2949.76
01:20:51|2949.76
01:20:52|2949.86
01:20:53|2949.86
01:20:54|2949.85
01:20:55|2949.85
01:20:56|2949.85
01:20:57|2949.92
01:20:58|2950.15
01:20:59|2950.15
01:21:01|2950.34
01:21:01|2950.34
01:21:02|2950.51
01:21:03|2950.52
01:21:04|2950.65
01:21:05|2950.92
01:21:06|2950.92
01:21:07|2950.92
01:21:08|2950.93
01:21:09|2950.93
01:21:10|2950.93
01:21:11|2950.54
01:21:12|2950.4
01:21:13|2950.16
01:21:14|2949.95
01:21:15|2949.95
01:21:17|2949.95
01:21:17|2949.95
01:21:19|2949.95
01:21:19|2949.95
01:21:21|2949.95
01:21:21|2949.95
01:21:22|2949.95
01:21:23|2950.23
01:21:25|2950.38
01:21:25|2950.38
01:21:26|2950.38
01:21:27|2950.38
01:21:28|2950.39
01:21:30|2950.39
01:21:31|2950.35
01:21:31|2949.72
01:21:33|2949.72
01:21:33|2950.11
01:21:35|2950.35
01:21:35|2950.34
01:21:37|2950.92
01:21:38|2950.92
01:21:39|2950.91
01:21:40|2950.59
01:21:41|2950.36
01:21:42|2950.39
01:21:43|2950.4
01:21:44|2950.86
01:21:45|2950.38
01:21:46|2949.95
01:21:47|2950.24
01:21:49|2950.53
01:21:49|2950.17
01:21:50|2950.25
01:21:51|2950.25
01:21:53|2950.51
01:21:54|2950.51
01:21:54|2950.52
01:21:55|2950.51
01:21:57|2950.52
01:21:58|2951.02
01:21:59|2951.02
01:22:00|2951.02
01:22:00|2951.03
01:22:02|2951.03
01:22:03|2950.44
01:22:04|2950.32
01:22:05|2950.32
01:22:06|2950.32
01:22:07|2949.7
01:22:08|2949.14
01:22:09|2949.14
01:22:10|2949.14
01:22:11|2949.13
01:22:12|2949.13
01:22:13|2949.14
01:22:14|2949.89
01:22:15|2949.89
01:22:16|2949.51
01:22:17|2948.13
01:22:18|2948.13
01:22:19|2948.13
01:22:20|2948.13
01:22:21|2948.13
01:22:22|2948.13
01:22:23|2948.43
01:22:24|2948.51
01:22:25|2948.56
01:22:26|2948.22
01:22:27|2948.21
01:22:28|2948.21
01:22:29|2948.21
01:22:30|2948.21
01:22:31|2947.65
01:22:32|2947.
01:22:33|2946.88
01:22:34|2946.63
01:22:35|2946.32
01:22:36|2946.32
01:22:37|2946.33
01:22:38|2946.92
01:22:39|2947.04
01:22:40|2947.05
01:22:41|2947.04
01:22:42|2946.66
01:22:43|2946.67
01:22:44|2946.66
01:22:45|2946.66
01:22:46|2946.66
01:22:47|2946.66
01:22:48|2946.66
01:22:50|2946.66
01:22:51|2946.66
01:22:52|2946.67
01:22:53|2946.66
01:22:55|2946.66
01:22:56|2946.66
01:22:57|2946.66
01:22:58|2946.66
01:22:59|2947.77
01:23:00|2947.78
01:23:01|2947.77
01:23:02|2947.77
01:23:04|2951.49
01:23:04|2951.48
01:23:05|2950.04
01:23:06|2949.82
01:23:07|2949.82
01:23:08|2949.82
01:23:09|2949.82
01:23:11|2949.33
01:23:12|2949.33
01:23:13|2949.33
01:23:13|2949.33
01:23:14|2949.82
01:23:16|2950.03
01:23:16|2950.03
01:23:18|2950.04
01:23:19|2949.68
01:23:19|2949.68
01:23:21|2949.68
01:23:22|2949.68
01:23:22|2949.68
01:23:23|2949.4
01:23:24|2949.43
01:23:25|2949.43
01:23:26|2949.44
01:23:28|2949.13
01:23:28|2949.13
01:23:30|2949.01
01:23:30|2949.35
01:23:32|2950.
01:23:33|2950.
01:23:33|2950.
01:23:34|2950.
01:23:35|2950.
01:23:37|2950.
01:23:37|2950.
01:23:39|2949.62
01:23:40|2949.12
01:23:40|2949.12
01:23:41|2949.12
01:23:42|2949.12
01:23:43|2949.12
01:23:44|2949.12
01:23:45|2949.12
01:23:47|2949.27
01:23:48|2949.27
01:23:48|2949.5
01:23:50|2949.5
01:23:51|2949.5
01:23:53|2949.5
01:23:54|2949.49
01:23:55|2949.5
01:23:56|2949.5
01:23:57|2949.49
01:23:58|2949.49
01:23:59|2949.29
01:24:00|2949.29
01:24:01|2949.47
01:24:02|2949.47
01:24:03|2949.47
01:24:04|2949.47
01:24:05|2949.47
01:24:06|2949.57
01:24:07|2949.58
01:24:08|2949.29
01:24:09|2949.28
01:24:10|2949.28
01:24:11|2949.01
01:24:12|2949.01
01:24:13|2949.02
01:24:14|2949.01
01:24:15|2949.01
01:24:16|2949.01
01:24:17|2949.85
01:24:18|2949.85
01:24:19|2949.85
01:24:20|2949.6
01:24:21|2949.7
01:24:22|2949.7
01:24:23|2949.71
01:24:24|2949.71
01:24:25|2949.7
01:24:26|2949.7
01:24:27|2949.7
01:24:28|2949.7
01:24:29|2949.71
01:24:30|2949.71
01:24:31|2950.04
01:24:32|2950.04
01:24:33|2950.1
01:24:34|2950.34
01:24:35|2950.44
01:24:36|2950.44
01:24:37|2950.74
01:24:38|2951.49
01:24:39|2951.61
01:24:40|2951.73
01:24:41|2951.72
01:24:42|2951.73
01:24:43|2951.73
01:24:44|2951.73
01:24:45|2951.73
01:24:46|2951.73
01:24:47|2951.76
01:24:48|2951.77
01:24:49|2951.57
01:24:51|2951.27
01:24:52|2951.72
01:24:53|2952.01
01:24:54|2952.16
01:24:55|2952.17
01:24:56|2952.18
01:24:57|2952.24
01:24:58|2952.65
01:24:59|2952.73
01:25:00|2952.73
01:25:02|2951.78
01:25:03|2951.85
01:25:03|2951.85
01:25:04|2952.13
01:25:06|2952.23
01:25:06|2952.23
01:25:07|2952.23
01:25:09|2952.78
01:25:09|2953.09
01:25:10|2952.95
01:25:12|2952.88
01:25:13|2952.88
01:25:14|2952.59
01:25:15|2952.59
01:25:16|2952.59
01:25:17|2952.59
01:25:18|2952.51
01:25:19|2952.52
01:25:19|2952.52
01:25:21|2952.05
01:25:22|2952.05
01:25:22|2952.05
01:25:24|2952.05
01:25:25|2952.04
01:25:26|2952.05
01:25:27|2952.05
01:25:28|2952.05
01:25:28|2952.05
01:25:29|2952.34
01:25:31|2952.7
01:25:32|2952.7
01:25:33|2952.7
01:25:33|2952.7
01:25:35|2952.7
01:25:35|2952.7
01:25:37|2952.48
01:25:38|2952.48
01:25:39|2952.49
01:25:40|2952.48
01:25:41|2952.04
01:25:42|2952.05
01:25:42|2952.05
01:25:44|2952.04
01:25:45|2952.04
01:25:46|2952.34
01:25:46|2952.48
01:25:48|2952.49
01:25:49|2952.67
01:25:50|2952.67
01:25:51|2952.67
01:25:52|2952.39
01:25:54|2952.39
01:25:55|2952.84
01:25:56|2952.85
01:25:57|2952.84
01:25:57|2952.84
01:25:59|2952.84
01:26:00|2952.85
01:26:01|2953.
01:26:02|2952.99
01:26:03|2952.85
01:26:04|2952.85
01:26:05|2952.51
01:26:07|2952.49
01:26:08|2952.49
01:26:09|2952.49
01:26:10|2952.49
01:26:11|2952.49
01:26:12|2952.48
01:26:13|2952.3
01:26:14|2952.29
01:26:15|2952.3
01:26:16|2952.48
01:26:17|2952.51
01:26:18|2952.91
01:26:19|2952.91
01:26:20|2952.91
01:26:21|2952.91
01:26:22|2952.92
01:26:23|2952.92
01:26:24|2952.92
01:26:25|2952.92
01:26:26|2952.92
01:26:27|2952.91
01:26:28|2953.18
01:26:29|2953.19
01:26:30|2953.19
01:26:31|2953.19
01:26:32|2953.18
01:26:33|2953.19
01:26:35|2953.19
01:26:35|2953.19
01:26:36|2952.88
01:26:37|2953.09
01:26:38|2953.1
01:26:39|2953.1
01:26:40|2953.1
01:26:41|2953.09
01:26:42|2953.1
01:26:43|2953.19
01:26:44|2953.69
01:26:45|2953.69
01:26:46|2953.31
01:26:47|2953.31
01:26:48|2953.31
01:26:49|2953.31
01:26:50|2953.31
01:26:51|2953.31
01:26:53|2953.31
01:26:54|2953.31
01:26:55|2953.32
01:26:57|2953.31
01:26:57|2953.31
01:26:59|2953.32
01:27:00|2953.31
01:27:01|2953.31
01:27:02|2953.32
01:27:03|2953.31
01:27:04|2953.31
01:27:05|2953.31
01:27:06|2953.31
01:27:07|2953.31
01:27:08|2953.32
01:27:09|2953.32
01:27:10|2953.32
01:27:11|2953.31
01:27:12|2953.31
01:27:14|2953.11
01:27:14|2953.11
01:27:15|2953.11
01:27:16|2953.12
01:27:17|2953.12
01:27:18|2953.12
01:27:19|2953.12
01:27:20|2953.12
01:27:21|2953.11
01:27:22|2953.11
01:27:23|2952.6
01:27:24|2951.77
01:27:25|2951.38
01:27:26|2951.29
01:27:27|2951.38
01:27:28|2951.85
01:27:29|2952.23
01:27:30|2952.23
01:27:31|2951.85
01:27:32|2951.48
01:27:33|2951.48
01:27:34|2951.48
01:27:35|2951.48
01:27:36|2951.48
01:27:37|2951.48
01:27:38|2951.22
01:27:39|2951.81
01:27:40|2951.64
01:27:41|2951.63
01:27:42|2951.63
01:27:43|2951.64
01:27:44|2951.63
01:27:45|2951.63
01:27:46|2951.63
01:27:47|2951.64
01:27:48|2951.64
01:27:49|2952.53
01:27:50|2953.08
01:27:51|2953.55
01:27:52|2953.
01:27:54|2953.
01:27:55|2953.16
01:27:56|2953.17
01:27:57|2953.32
01:27:59|2953.49
01:27:59|2953.49
01:28:00|2952.11
01:28:01|2947.98
01:28:02|2946.51
01:28:03|2948.48
01:28:04|2947.99
01:28:05|2947.99
01:28:06|2947.98
01:28:08|2947.99
01:28:08|2947.99
01:28:09|2947.99
01:28:10|2947.99
01:28:11|2947.01
01:28:13|2946.52
01:28:13|2946.52
01:28:15|2946.06
01:28:16|2947.14
01:28:17|2946.34
01:28:18|2946.06
01:28:19|2945.59
01:28:20|2945.59
01:28:21|2945.58
01:28:22|2945.58
01:28:23|2945.59
01:28:24|2945.59
01:28:25|2945.59
01:28:27|2946.44
01:28:27|2946.44
01:28:28|2946.29
01:28:30|2946.45
01:28:30|2946.76
01:28:32|2946.84
01:28:33|2946.29
01:28:33|2946.29
01:28:35|2946.29
01:28:36|2947.
01:28:37|2947.34
01:28:38|2947.47
01:28:39|2947.47
01:28:40|2947.75
01:28:41|2947.74
01:28:42|2947.74
01:28:43|2947.74
01:28:44|2947.62
01:28:45|2947.62
01:28:46|2947.62
01:28:47|2947.62
01:28:48|2947.63
01:28:49|2947.74
01:28:50|2947.75
01:28:51|2947.89
01:28:51|2948.1
01:28:53|2949.19
01:28:54|2949.2
01:28:55|2949.2
01:28:57|2948.84
01:28:57|2948.85
01:28:59|2949.99
01:29:00|2950.
01:29:01|2950.08
01:29:02|2950.08
01:29:03|2950.44
01:29:04|2950.54
01:29:05|2950.55
01:29:05|2950.76
01:29:07|2950.85
01:29:08|2950.86
01:29:09|2950.86
01:29:10|2950.86
01:29:11|2950.86
01:29:12|2950.86
01:29:13|2950.86
01:29:14|2951.43
01:29:15|2951.43
01:29:16|2952.14
01:29:17|2952.13
01:29:18|2951.93
01:29:19|2951.92
01:29:20|2951.92
01:29:22|2951.93
01:29:23|2952.22
01:29:23|2952.63
01:29:25|2952.63
01:29:26|2952.64
01:29:26|2952.64
01:29:27|2952.63
01:29:29|2952.63
01:29:30|2952.63
01:29:30|2952.2
01:29:31|2951.93
01:29:32|2952.52
01:29:34|2952.52
01:29:34|2952.52
01:29:35|2952.88
01:29:36|2952.87
01:29:37|2952.87
01:29:38|2952.68
01:29:40|2952.03
01:29:40|2952.21
01:29:41|2952.54
01:29:42|2952.53
01:29:43|2952.36
01:29:45|2952.37
01:29:46|2950.86
01:29:47|2950.6
01:29:47|2950.47
01:29:49|2950.34
01:29:50|2950.79
01:29:51|2950.79
01:29:52|2950.91
01:29:53|2950.9
01:29:54|2950.9
01:29:55|2950.9
01:29:56|2950.03
01:29:57|2950.01
01:29:59|2950.01
01:29:59|2950.01
01:30:00|2950.01
01:30:01|2950.15
01:30:02|2950.15
01:30:03|2950.16
01:30:04|2950.16
01:30:05|2950.83
01:30:06|2950.83
01:30:07|2951.25
01:30:08|2951.25
01:30:10|2952.15
01:30:10|2952.15
01:30:12|2951.87
01:30:12|2951.86
01:30:13|2951.86
01:30:14|2951.87
01:30:16|2951.19
01:30:16|2951.19
01:30:18|2951.19
01:30:18|2951.19
01:30:20|2951.41
01:30:21|2951.73
01:30:22|2951.73
01:30:22|2951.21
01:30:24|2951.19
01:30:24|2950.87
01:30:26|2950.87
01:30:26|2950.37
01:30:28|2950.17
01:30:28|2950.17
01:30:29|2950.17
01:30:30|2951.51
01:30:32|2952.43
01:30:32|2952.44
01:30:34|2952.33
01:30:35|2952.33
01:30:36|2952.33
01:30:37|2952.15
01:30:38|2952.58
01:30:39|2952.58
01:30:40|2952.34
01:30:41|2952.34
01:30:42|2952.33
01:30:43|2952.34
01:30:44|2952.34
01:30:45|2952.33
01:30:46|2952.33
01:30:47|2952.34
01:30:48|2952.57
01:30:49|2952.57
01:30:50|2952.58
01:30:51|2952.57
01:30:52|2952.58
01:30:53|2952.58
01:30:54|2952.58
01:30:55|2952.58
01:30:56|2952.58
01:30:57|2953.8
01:30:59|2953.9
01:31:00|2953.62
01:31:02|2953.24
01:31:03|2952.87
01:31:03|2954.34
01:31:04|2954.52
01:31:06|2955.14
01:31:07|2955.15
01:31:08|2955.44
01:31:08|2955.01
01:31:10|2955.02
01:31:11|2955.01
01:31:12|2955.02
01:31:12|2955.07
01:31:14|2955.43
01:31:15|2955.44
01:31:15|2955.44
01:31:17|2955.13
01:31:18|2955.13
01:31:19|2955.41
01:31:20|2955.41
01:31:21|2955.72
01:31:22|2955.98
01:31:23|2955.99
01:31:24|2955.98
01:31:25|2955.16
01:31:26|2955.15
01:31:27|2955.57
01:31:28|2955.56
01:31:29|2955.56
01:31:30|2955.56
01:31:31|2955.56
01:31:32|2955.49
01:31:33|2955.49
01:31:35|2955.49
01:31:35|2955.49
01:31:36|2955.49
01:31:37|2955.18
01:31:38|2955.12
01:31:39|2955.19
01:31:40|2955.5
01:31:41|2955.98
01:31:42|2955.97
01:31:43|2955.4
01:31:44|2955.69
01:31:45|2955.68
01:31:46|2955.45
01:31:47|2955.45
01:31:48|2955.45
01:31:49|2955.45
01:31:50|2955.45
01:31:52|2955.45
01:31:52|2955.45
01:31:53|2955.99
01:31:55|2956.02
01:31:55|2956.03
01:31:57|2957.54
01:31:58|2957.87
01:32:00|2957.88
01:32:01|2957.55
01:32:01|2956.72
01:32:03|2956.72
01:32:04|2956.72
01:32:05|2957.66
01:32:06|2957.65
01:32:07|2957.65
01:32:08|2957.65
01:32:09|2956.84
01:32:10|2956.72
01:32:11|2956.72
01:32:12|2956.72
01:32:13|2956.59
01:32:14|2956.48
01:32:15|2956.48
01:32:16|2956.47
01:32:17|2956.48
01:32:18|2956.48
01:32:19|2956.48
01:32:20|2956.48
01:32:21|2956.48
01:32:22|2956.82
01:32:23|2957.09
01:32:24|2957.09
01:32:25|2957.09
01:32:26|2957.09
01:32:27|2957.64
01:32:28|2957.73
01:32:29|2957.44
01:32:30|2957.14
01:32:31|2957.1
01:32:32|2956.76
01:32:33|2956.64
01:32:34|2956.64
01:32:35|2956.91
01:32:36|2956.91
01:32:37|2956.91
01:32:38|2956.63
01:32:39|2958.27
01:32:40|2957.65
01:32:41|2957.82
01:32:43|2959.84
01:32:43|2959.9
01:32:44|2959.89
01:32:46|2960.21
01:32:47|2960.21
01:32:48|2960.21
01:32:49|2960.21
01:32:50|2961.15
01:32:51|2961.34
01:32:51|2960.97
01:32:53|2960.88
01:32:54|2962.
01:32:55|2961.53
01:32:56|2961.53
01:32:57|2961.36
01:32:58|2961.15
01:32:59|2960.7
01:33:00|2961.02
01:33:02|2961.46
01:33:03|2962.
01:33:04|2962.
01:33:05|2961.99
01:33:06|2962.
01:33:07|2963.
01:33:08|2962.99
01:33:09|2963.96
01:33:10|2963.53
01:33:11|2963.22
01:33:12|2963.
01:33:13|2963.3
01:33:14|2963.3
01:33:15|2963.52
01:33:16|2963.74
01:33:17|2963.75
01:33:18|2963.75
01:33:19|2963.75
01:33:20|2963.75
01:33:21|2963.75
01:33:22|2963.96
01:33:23|2963.64
01:33:24|2963.63
01:33:25|2963.1
01:33:26|2962.67
01:33:27|2962.84
01:33:28|2962.18
01:33:29|2962.07
01:33:30|2962.07
01:33:31|2961.89
01:33:32|2962.03
01:33:33|2962.03
01:33:34|2961.77
01:33:35|2961.77
01:33:36|2961.77
01:33:37|2961.77
01:33:38|2961.7
01:33:39|2960.99
01:33:40|2960.79
01:33:41|2960.79
01:33:42|2960.79
01:33:43|2960.8
01:33:44|2960.79
01:33:45|2960.8
01:33:46|2960.79
01:33:47|2960.79
01:33:48|2960.8
01:33:49|2960.97
01:33:50|2961.16
01:33:51|2961.16
01:33:52|2961.16
01:33:53|2960.85
01:33:54|2960.62
01:33:55|2961.15
01:33:56|2961.43
01:33:57|2961.69
01:33:58|2961.69
01:33:59|2961.69
01:34:00|2961.69
01:34:02|2961.68
01:34:03|2962.18
01:34:04|2962.18
01:34:05|2961.64
01:34:06|2960.75
01:34:07|2960.76
01:34:08|2960.76
01:34:09|2960.36
01:34:10|2960.32
01:34:11|2960.19
01:34:12|2960.
01:34:13|2960.01
01:34:14|2960.01
01:34:15|2960.64
01:34:16|2960.64
01:34:17|2960.64
01:34:18|2960.65
01:34:19|2960.64
01:34:20|2960.31
01:34:21|2960.63
01:34:22|2960.63
01:34:23|2960.16
01:34:24|2960.16
01:34:25|2960.16
01:34:26|2960.16
01:34:27|2960.16
01:34:28|2960.89
01:34:29|2960.75
01:34:30|2960.75
01:34:31|2960.17
01:34:32|2960.16
01:34:33|2960.17
01:34:34|2960.92
01:34:35|2960.93
01:34:36|2961.08
01:34:37|2961.09
01:34:38|2961.08
01:34:39|2961.09
01:34:40|2961.1
01:34:41|2961.1
01:34:42|2961.39
01:34:43|2961.39
01:34:45|2961.39
01:34:45|2961.39
01:34:46|2961.09
01:34:47|2961.09
01:34:48|2961.09
01:34:49|2961.26
01:34:50|2961.26
01:34:51|2961.11
01:34:52|2961.1
01:34:53|2961.1
01:34:54|2961.1
01:34:55|2961.1
01:34:56|2961.11
01:34:57|2961.09
01:34:58|2961.09
01:34:59|2961.09
01:35:01|2961.08
01:35:02|2961.09
01:35:03|2961.09
01:35:04|2961.08
01:35:05|2961.08
01:35:06|2961.09
01:35:07|2961.09
01:35:08|2961.08
01:35:09|2961.09
01:35:10|2960.54
01:35:12|2960.55
01:35:12|2960.74
01:35:13|2960.74
01:35:14|2960.68
01:35:15|2960.68
01:35:16|2960.21
01:35:18|2959.97
01:35:18|2959.76
01:35:20|2959.93
01:35:21|2961.03
01:35:21|2961.03
01:35:23|2960.67
01:35:24|2960.67
01:35:24|2960.68
01:35:25|2960.67
01:35:27|2960.01
01:35:27|2960.13
01:35:28|2960.8
01:35:29|2960.81
01:35:31|2960.8
01:35:31|2960.8
01:35:32|2961.09
01:35:33|2961.09
01:35:34|2961.09
01:35:36|2961.09
01:35:37|2961.08
01:35:37|2961.08
01:35:39|2961.08
01:35:39|2961.08
01:35:40|2961.09
01:35:41|2961.09
01:35:42|2961.1
01:35:43|2961.1
01:35:45|2961.4
01:35:45|2961.4
01:35:46|2961.4
01:35:47|2961.4
01:35:49|2961.4
01:35:49|2961.53
01:35:50|2961.53
01:35:51|2961.23
01:35:52|2961.22
01:35:53|2961.02
01:35:54|2961.02
01:35:55|2961.02
01:35:57|2961.92
01:35:57|2962.19
01:35:58|2962.19
01:35:59|2962.26
01:36:00|2962.27
01:36:02|2962.27
01:36:03|2962.27
01:36:05|2962.27
01:36:06|2962.84
01:36:07|2963.
01:36:08|2962.99
01:36:09|2963.
01:36:10|2963.
01:36:11|2962.99
01:36:13|2962.63
01:36:13|2962.63
01:36:14|2962.63
01:36:15|2962.63
01:36:16|2962.62
01:36:17|2962.62
01:36:18|2962.63
01:36:19|2962.63
01:36:20|2962.63
01:36:22|2961.9
01:36:23|2961.9
01:36:24|2961.9
01:36:25|2961.61
01:36:26|2961.61
01:36:27|2961.61
01:36:28|2961.11
01:36:29|2960.74
01:36:30|2960.74
01:36:31|2960.74
01:36:32|2960.74
01:36:33|2960.74
01:36:34|2960.74
01:36:35|2960.74
01:36:36|2960.74
01:36:37|2960.73
01:36:38|2960.73
01:36:39|2960.74
01:36:40|2961.03
01:36:41|2961.03
01:36:42|2961.02
01:36:43|2961.02
01:36:44|2961.02
01:36:45|2960.72
01:36:46|2960.4
01:36:47|2960.21
01:36:48|2960.88
01:36:49|2960.89
01:36:50|2960.88
01:36:51|2960.28
01:36:52|2960.27
01:36:53|2960.57
01:36:54|2960.73
01:36:55|2960.57
01:36:56|2960.57
01:36:57|2960.57
01:36:58|2960.27
01:36:59|2960.27
01:37:00|2960.28
01:37:01|2959.69
01:37:02|2959.69
01:37:04|2959.54
01:37:04|2959.37
01:37:06|2959.36
01:37:06|2959.36
01:37:08|2959.36
01:37:09|2959.37
01:37:10|2959.36
01:37:10|2959.37
01:37:12|2959.37
01:37:13|2958.92
01:37:13|2958.92
01:37:15|2958.99
01:37:16|2958.99
01:37:17|2958.99
01:37:18|2959.
01:37:19|2958.7
01:37:20|2959.37
01:37:21|2959.84
01:37:22|2959.84
01:37:23|2959.84
01:37:24|2959.85
01:37:25|2959.85
01:37:26|2959.85
01:37:27|2959.84
01:37:28|2959.84
01:37:29|2960.15
01:37:30|2960.15
01:37:30|2960.15
01:37:32|2960.15
01:37:33|2960.16
01:37:34|2959.84
01:37:34|2959.44
01:37:36|2959.26
01:37:37|2959.26
01:37:38|2959.26
01:37:38|2959.88
01:37:40|2960.14
01:37:41|2959.98
01:37:42|2959.87
01:37:42|2959.87
01:37:44|2959.87
01:37:45|2959.87
01:37:46|2959.55
01:37:47|2959.55
01:37:48|2959.55
01:37:49|2959.54
01:37:50|2959.54
01:37:51|2959.54
01:37:52|2959.54
01:37:52|2959.54
01:37:54|2959.54
01:37:55|2959.54
01:37:56|2959.47
01:37:57|2959.47
01:37:58|2959.47
01:37:58|2959.47
01:38:00|2959.47
01:38:01|2959.48
01:38:02|2958.51
01:38:03|2957.97
01:38:04|2956.93
01:38:05|2956.91
01:38:06|2956.71
01:38:08|2957.09
01:38:08|2957.48
01:38:10|2957.02
01:38:11|2957.2
01:38:11|2957.45
01:38:12|2957.5
01:38:14|2957.56
01:38:15|2956.21
01:38:16|2956.
01:38:17|2955.85
01:38:18|2955.85
01:38:19|2955.85
01:38:20|2955.85
01:38:21|2955.84
01:38:22|2955.85
01:38:24|2955.84
01:38:24|2955.85
01:38:25|2955.55
01:38:26|2955.47
01:38:27|2955.46
01:38:28|2955.17
01:38:29|2955.17
01:38:30|2955.17
01:38:31|2955.17
01:38:32|2954.81
01:38:33|2954.64
01:38:35|2954.65
01:38:35|2954.96
01:38:36|2955.02
01:38:37|2955.03
01:38:39|2954.6
01:38:40|2954.59
01:38:41|2954.59
01:38:42|2954.59
01:38:43|2954.59
01:38:44|2953.63
01:38:45|2953.62
01:38:46|2953.63
01:38:46|2953.63
01:38:48|2953.76
01:38:49|2953.91
01:38:50|2953.91
01:38:51|2954.67
01:38:52|2954.67
01:38:52|2954.67
01:38:54|2954.67
01:38:54|2954.68
01:38:56|2954.67
01:38:57|2954.67
01:38:58|2954.67
01:38:59|2954.67
01:39:00|2954.68
01:39:01|2954.67
01:39:02|2954.68
01:39:03|2954.68
01:39:03|2954.67
01:39:05|2954.67
01:39:07|2954.67
01:39:08|2954.67
01:39:09|2954.
01:39:09|2953.12
01:39:11|2952.8
01:39:12|2952.79
01:39:13|2952.79
01:39:14|2952.79
01:39:15|2952.8
01:39:16|2952.8
01:39:17|2953.08
01:39:18|2953.09
01:39:18|2953.09
01:39:20|2952.94
01:39:21|2953.06
01:39:21|2952.94
01:39:23|2952.95
01:39:24|2952.8
01:39:25|2952.8
01:39:26|2952.72
01:39:27|2952.72
01:39:28|2952.99
01:39:29|2952.99
01:39:29|2952.99
01:39:31|2952.99
01:39:32|2952.7
01:39:33|2952.7
01:39:33|2952.7
01:39:35|2953.17
01:39:36|2952.99
01:39:37|2952.64
01:39:37|2951.51
01:39:39|2951.52
01:39:40|2951.52
01:39:40|2951.52
01:39:42|2951.34
01:39:42|2951.11
01:39:44|2951.11
01:39:45|2951.11
01:39:46|2951.11
01:39:47|2950.97
01:39:48|2950.58
01:39:49|2950.51
01:39:50|2950.51
01:39:50|2950.4
01:39:52|2950.4
01:39:53|2950.
01:39:54|2949.62
01:39:55|2949.15
01:39:56|2949.16
01:39:57|2949.1
01:39:58|2949.1
01:39:59|2949.1
01:40:00|2949.11
01:40:01|2949.27
01:40:02|2949.45
01:40:03|2949.1
01:40:04|2949.11
01:40:05|2949.11
01:40:07|2949.89
01:40:08|2949.87
01:40:09|2949.86
01:40:10|2949.86
01:40:11|2950.25
01:40:12|2950.24
01:40:13|2950.25
01:40:14|2950.25
01:40:15|2950.24
01:40:16|2950.25
01:40:17|2950.25
01:40:18|2950.25
01:40:19|2950.24
01:40:20|2950.45
01:40:21|2950.45
01:40:22|2950.55
01:40:23|2950.54
01:40:24|2950.54
01:40:25|2950.54
01:40:26|2950.54
01:40:27|2950.55
01:40:28|2950.55
01:40:29|2950.55
01:40:30|2950.55
01:40:31|2950.62
01:40:32|2950.63
01:40:33|2950.63
01:40:34|2950.63
01:40:35|2950.62
01:40:36|2950.63
01:40:37|2950.62
01:40:38|2950.63
01:40:39|2950.63
01:40:40|2950.63
01:40:41|2950.62
01:40:42|2950.62
01:40:43|2950.56
01:40:44|2950.56
01:40:45|2950.55
01:40:46|2950.55
01:40:47|2950.25
01:40:48|2950.25
01:40:49|2950.25
01:40:50|2950.24
01:40:52|2950.25
01:40:52|2950.25
01:40:54|2950.25
01:40:54|2950.25
01:40:55|2950.25
01:40:56|2950.25
01:40:57|2950.25
01:40:58|2950.25
01:40:59|2950.25
01:41:01|2950.25
01:41:02|2950.25
01:41:02|2950.54
01:41:03|2950.62
01:41:05|2950.62
01:41:05|2950.62
01:41:07|2950.62
01:41:08|2950.62
01:41:10|2950.61
01:41:10|2950.24
01:41:12|2949.23
01:41:13|2949.23
01:41:13|2949.23
01:41:14|2948.7
01:41:16|2948.6
01:41:17|2948.6
01:41:18|2948.34
01:41:19|2948.03
01:41:20|2948.01
01:41:21|2947.97
01:41:22|2947.86
01:41:23|2947.86
01:41:24|2947.86
01:41:25|2947.86
01:41:26|2947.86
01:41:27|2947.15
01:41:28|2947.32
01:41:29|2947.52
01:41:30|2947.85
01:41:31|2947.85
01:41:32|2947.86
01:41:33|2948.16
01:41:34|2948.17
01:41:35|2948.17
01:41:36|2948.16
01:41:38|2948.16
01:41:38|2947.89
01:41:39|2947.87
01:41:40|2947.89
01:41:42|2947.89
01:41:43|2947.88
01:41:44|2947.88
01:41:44|2947.86
01:41:45|2947.87
01:41:46|2947.87
01:41:48|2947.73
01:41:48|2947.71
01:41:49|2947.71
01:41:50|2947.71
01:41:51|2947.7
01:41:53|2947.71
01:41:53|2947.7
01:41:54|2947.95
01:41:55|2947.79
01:41:57|2948.44
01:41:57|2948.48
01:41:59|2948.49
01:41:59|2948.49
01:42:00|2948.2
01:42:01|2948.19
01:42:02|2947.61
01:42:03|2947.06
01:42:05|2946.85
01:42:05|2946.85
01:42:07|2946.85
01:42:08|2946.85
01:42:09|2946.84
01:42:11|2945.72
01:42:12|2945.71
01:42:13|2945.72
01:42:14|2945.72
01:42:14|2945.24
01:42:16|2945.08
01:42:17|2944.72
01:42:18|2944.72
01:42:19|2944.7
01:42:19|2944.69
01:42:20|2944.16
01:42:22|2944.15
01:42:23|2944.92
01:42:24|2944.92
01:42:25|2944.93
01:42:26|2944.93
01:42:27|2944.93
01:42:29|2944.93
01:42:30|2945.01
01:42:30|2945.29
01:42:32|2945.29
01:42:33|2945.29
01:42:34|2945.29
01:42:35|2945.29
01:42:36|2945.3
01:42:37|2945.3
01:42:38|2945.3
01:42:39|2945.29
01:42:39|2945.3
01:42:41|2945.3
01:42:42|2945.3
01:42:43|2945.3
01:42:44|2945.02
01:42:45|2945.02
01:42:46|2945.02
01:42:47|2945.37
01:42:48|2945.37
01:42:49|2945.38
01:42:49|2945.37
01:42:50|2945.6
01:42:52|2945.59
01:42:53|2945.6
01:42:54|2945.59
01:42:55|2945.6
01:42:56|2945.6
01:42:57|2945.65
01:42:58|2945.66
01:42:59|2945.72
01:43:00|2946.25
01:43:01|2946.89
01:43:02|2946.9
01:43:02|2946.72
01:43:04|2946.08
01:43:05|2946.09
01:43:06|2946.08
01:43:07|2946.09
01:43:07|2946.08
01:43:09|2946.09
01:43:11|2946.08
01:43:12|2946.09
01:43:13|2946.36
01:43:14|2946.36
01:43:15|2946.35
01:43:15|2946.08
01:43:17|2945.89
01:43:18|2945.89
01:43:19|2945.89
01:43:20|2945.89
01:43:21|2945.89
01:43:22|2945.88
01:43:23|2945.89
01:43:24|2945.88
01:43:25|2945.88
01:43:26|2945.88
01:43:27|2945.88
01:43:28|2945.99
01:43:29|2945.99
01:43:30|2945.99
01:43:31|2946.11
01:43:32|2945.99
01:43:33|2945.87
01:43:34|2945.71
01:43:35|2945.71
01:43:36|2945.71
01:43:37|2945.71
01:43:38|2945.71
01:43:39|2945.67
01:43:40|2945.02
01:43:41|2945.02
01:43:42|2945.01
01:43:43|2944.7
01:43:44|2944.7
01:43:45|2944.7
01:43:46|2944.7
01:43:47|2944.69
01:43:48|2944.98
01:43:49|2944.98
01:43:50|2944.99
01:43:51|2945.23
01:43:52|2945.23
01:43:53|2945.31
01:43:54|2945.3
01:43:55|2945.02
01:43:56|2945.01
01:43:57|2945.01
01:43:58|2945.02
01:43:59|2945.31
01:44:00|2945.81
01:44:01|2945.81
01:44:02|2945.81
01:44:03|2945.81
01:44:04|2945.81
01:44:05|2945.96
01:44:06|2945.95
01:44:07|2945.95
01:44:08|2945.95
01:44:09|2945.95
01:44:11|2945.95
01:44:11|2945.66
01:44:13|2945.66
01:44:13|2945.66
01:44:15|2945.66
01:44:16|2945.66
01:44:17|2945.44
01:44:18|2945.43
01:44:20|2944.71
01:44:20|2944.71
01:44:21|2944.71
01:44:22|2944.71
01:44:23|2944.7
01:44:24|2944.71
01:44:25|2944.71
01:44:26|2944.71
01:44:27|2944.71
01:44:28|2944.71
01:44:29|2944.65
01:44:30|2943.79
01:44:31|2943.88
01:44:32|2943.89
01:44:33|2944.6
01:44:34|2944.61
01:44:35|2944.71
01:44:36|2944.71
01:44:37|2944.49
01:44:38|2944.61
01:44:39|2944.62
01:44:40|2944.61
01:44:41|2944.61
01:44:42|2944.61
01:44:43|2944.61
01:44:45|2944.61
01:44:45|2944.62
01:44:46|2944.62
01:44:47|2944.62
01:44:48|2945.13
01:44:49|2945.12
01:44:50|2945.12
01:44:52|2945.11
01:44:52|2945.11
01:44:53|2945.11
01:44:54|2945.11
01:44:55|2945.11
01:44:56|2945.43
01:44:57|2946.01
01:44:59|2946.02
01:44:59|2946.02
01:45:01|2946.06
01:45:01|2946.06
01:45:03|2946.06
01:45:04|2946.15
01:45:05|2946.15
01:45:06|2946.15
01:45:07|2945.76
01:45:08|2946.05
01:45:09|2946.05
01:45:10|2946.05
01:45:12|2946.05
01:45:12|2946.05
01:45:14|2946.04
01:45:14|2946.04
01:45:16|2946.04
01:45:16|2946.04
01:45:17|2946.05
01:45:18|2946.04
01:45:20|2946.04
01:45:21|2946.04
01:45:22|2946.04
01:45:23|2946.04
01:45:23|2946.04
01:45:25|2946.07
01:45:26|2946.38
01:45:27|2946.39
01:45:27|2946.39
01:45:28|2946.39
01:45:30|2946.39
01:45:30|2946.1
01:45:32|2946.1
01:45:32|2946.03
01:45:33|2946.03
01:45:35|2946.1
01:45:35|2946.11
01:45:36|2946.39
01:45:38|2946.39
01:45:38|2946.4
01:45:39|2946.56
01:45:40|2946.99
01:45:41|2947.24
01:45:42|2947.24
01:45:43|2947.25
01:45:45|2947.25
01:45:45|2947.25
01:45:46|2947.25
01:45:47|2947.25
01:45:48|2947.25
01:45:50|2947.24
01:45:50|2947.25
01:45:51|2947.25
01:45:53|2947.24
01:45:53|2947.24
01:45:54|2947.24
01:45:56|2947.24
01:45:56|2947.24
01:45:58|2947.26
01:45:59|2947.26
01:45:59|2947.26
01:46:00|2947.36
01:46:01|2947.37
01:46:02|2947.61
01:46:03|2947.61
01:46:05|2947.64
01:46:05|2947.89
01:46:07|2947.89
01:46:07|2947.89
01:46:09|2947.89
01:46:09|2947.24
01:46:10|2947.24
01:46:11|2947.24
01:46:13|2946.56
01:46:14|2946.56
01:46:16|2946.56
01:46:17|2946.39
01:46:18|2946.39
01:46:19|2946.39
01:46:20|2946.11
01:46:21|2946.11
01:46:22|2946.
01:46:23|2946.
01:46:24|2946.01
01:46:25|2946.01
01:46:27|2946.
01:46:28|2946.
01:46:29|2945.85
01:46:30|2943.86
01:46:30|2943.52
01:46:32|2943.21
01:46:33|2943.21
01:46:33|2943.21
01:46:35|2943.21
01:46:35|2943.21
01:46:37|2943.2
01:46:37|2942.85
01:46:39|2942.84
01:46:40|2942.84
01:46:41|2942.63
01:46:42|2943.13
01:46:43|2943.2
01:46:44|2943.21
01:46:45|2942.28
01:46:46|2942.2
01:46:47|2942.18
01:46:48|2942.18
01:46:49|2942.18
01:46:50|2942.18
01:46:51|2942.17
01:46:52|2942.17
01:46:53|2942.18
01:46:54|2942.17
01:46:55|2942.08
01:46:56|2942.57
01:46:57|2942.57
01:46:58|2942.58
01:46:59|2942.57
01:47:00|2942.88
01:47:01|2943.12
01:47:02|2942.72
01:47:03|2942.72
01:47:04|2942.73
01:47:05|2942.9
01:47:06|2943.41
01:47:07|2943.41
01:47:08|2942.57
01:47:09|2942.37
01:47:10|2941.84
01:47:11|2941.54
01:47:12|2941.53
01:47:14|2941.54
01:47:15|2941.54
01:47:16|2941.53
01:47:17|2941.53
01:47:18|2941.43
01:47:20|2941.41
01:47:20|2941.
01:47:21|2941.3
01:47:22|2941.02
01:47:23|2941.02
01:47:24|2941.02
01:47:25|2941.24
01:47:26|2941.01
01:47:27|2940.4
01:47:28|2940.41
01:47:29|2940.4
01:47:31|2940.37
01:47:31|2940.36
01:47:33|2940.36
01:47:33|2940.68
01:47:35|2940.69
01:47:35|2940.69
01:47:37|2940.69
01:47:38|2940.74
01:47:39|2940.74
01:47:40|2940.75
01:47:41|2941.14
01:47:42|2941.14
01:47:43|2941.11
01:47:44|2940.55
01:47:45|2940.55
01:47:46|2940.41
01:47:47|2940.
01:47:48|2940.01
01:47:48|2940.3
01:47:50|2940.29
01:47:51|2940.3
01:47:52|2940.34
01:47:53|2940.57
01:47:54|2940.36
01:47:54|2939.08
01:47:56|2939.55
01:47:57|2939.26
01:47:58|2939.27
01:47:59|2939.24
01:48:00|2939.03
01:48:01|2938.85
01:48:02|2937.88
01:48:03|2938.17
01:48:04|2938.17
01:48:05|2938.16
01:48:05|2938.16
01:48:07|2938.17
01:48:08|2938.4
01:48:09|2938.9
01:48:09|2938.9
01:48:11|2940.06
01:48:12|2940.44
01:48:13|2940.74
01:48:14|2940.74
01:48:16|2940.74
01:48:17|2940.07
01:48:18|2940.22
01:48:19|2940.22
01:48:20|2940.22
01:48:20|2940.28
01:48:22|2940.43
01:48:23|2940.43
01:48:24|2940.42
01:48:25|2940.76
01:48:26|2940.76
01:48:27|2940.76
01:48:28|2940.76
01:48:29|2941.42
01:48:30|2941.13
01:48:31|2940.21
01:48:32|2940.21
01:48:33|2940.2
01:48:34|2940.21
01:48:35|2940.49
01:48:36|2941.
01:48:37|2941.15
01:48:37|2941.15
01:48:39|2941.29
01:48:40|2941.29
01:48:41|2941.8
01:48:42|2941.89
01:48:42|2942.12
01:48:44|2942.47
01:48:45|2942.48
01:48:46|2942.48
01:48:47|2942.53
01:48:47|2942.66
01:48:49|2942.66
01:48:49|2942.66
01:48:51|2942.71
01:48:52|2942.72
01:48:52|2942.79
01:48:54|2942.79
01:48:55|2942.79
01:48:56|2942.82
01:48:57|2943.2
01:48:58|2943.2
01:49:00|2943.2
01:49:00|2943.24
01:49:01|2943.38
01:49:02|2943.39
01:49:03|2943.38
01:49:04|2942.86
01:49:05|2943.09
01:49:06|2942.48
01:49:07|2941.56
01:49:08|2941.56
01:49:09|2941.55
01:49:10|2941.55
01:49:11|2941.56
01:49:12|2941.56
01:49:13|2941.55
01:49:15|2941.58
01:49:16|2941.58
01:49:17|2941.58
01:49:19|2941.86
01:49:20|2941.86
01:49:21|2941.86
01:49:22|2941.85
01:49:23|2941.85
01:49:24|2941.85
01:49:25|2941.86
01:49:26|2941.86
01:49:28|2941.86
01:49:28|2941.85
01:49:29|2941.85
01:49:30|2941.85
01:49:31|2941.85
01:49:33|2941.59
01:49:33|2941.86
01:49:34|2941.71
01:49:35|2941.58
01:49:37|2941.55
01:49:38|2941.55
01:49:39|2941.3
01:49:40|2940.47
01:49:41|2940.45
01:49:42|2940.45
01:49:43|2940.45
01:49:44|2940.44
01:49:45|2940.44
01:49:46|2940.44
01:49:47|2940.44
01:49:48|2940.48
01:49:49|2940.67
01:49:50|2940.67
01:49:51|2940.67
01:49:52|2940.47
01:49:53|2940.67
01:49:54|2940.21
01:49:55|2940.21
01:49:56|2940.21
01:49:57|2940.18
01:49:58|2940.19
01:49:59|2941.17
01:50:00|2941.33
01:50:01|2941.33
01:50:02|2941.33
01:50:03|2941.32
01:50:04|2941.67
01:50:05|2941.67
01:50:06|2941.67
01:50:07|2941.68
01:50:08|2941.4
01:50:09|2941.39
01:50:10|2940.67
01:50:11|2940.41
01:50:12|2940.42
01:50:13|2940.42
01:50:14|2940.42
01:50:15|2940.42
01:50:16|2940.42
01:50:17|2940.41
01:50:19|2940.42
01:50:20|2940.42
01:50:21|2940.42
01:50:22|2940.42
01:50:23|2940.42
01:50:24|2941.07
01:50:25|2941.07
01:50:26|2941.06
01:50:27|2941.67
01:50:28|2941.67
01:50:29|2941.67
01:50:30|2941.67
01:50:31|2941.67
01:50:32|2941.68
01:50:34|2942.
01:50:34|2942.13
01:50:35|2942.19
01:50:36|2942.26
01:50:37|2942.71
01:50:38|2942.72
01:50:39|2943.28
01:50:40|2943.28
01:50:41|2943.7
01:50:42|2944.
01:50:43|2943.72
01:50:44|2943.28
01:50:45|2943.28
01:50:46|2942.76
01:50:48|2942.76
01:50:48|2943.04
01:50:49|2943.04
01:50:50|2943.04
01:50:51|2942.91
01:50:52|2942.91
01:50:53|2943.04
01:50:54|2943.03
01:50:55|2943.03
01:50:56|2943.04
01:50:57|2943.04
01:50:58|2943.28
01:50:59|2943.47
01:51:00|2943.48
01:51:01|2943.48
01:51:02|2943.47
01:51:03|2942.77
01:51:04|2942.77
01:51:05|2942.08
01:51:06|2942.08
01:51:07|2942.25
01:51:08|2943.05
01:51:09|2943.04
01:51:10|2943.04
01:51:11|2943.04
01:51:12|2943.04
01:51:13|2943.04
01:51:14|2943.05
01:51:15|2943.04
01:51:17|2943.04
01:51:18|2943.04
01:51:19|2942.38
01:51:20|2942.39
01:51:22|2942.77
01:51:22|2942.88
01:51:24|2942.88
01:51:25|2942.88
01:51:26|2942.88
01:51:27|2942.89
01:51:28|2942.88
01:51:29|2942.89
01:51:30|2942.89
01:51:30|2942.88
01:51:31|2942.88
01:51:33|2942.38
01:51:34|2942.
01:51:35|2942.
01:51:36|2942.
01:51:37|2941.87
01:51:38|2941.87
01:51:40|2942.16
01:51:40|2942.38
01:51:41|2942.15
01:51:42|2941.88
01:51:44|2942.35
01:51:45|2942.42
01:51:46|2942.42
01:51:46|2942.42
01:51:47|2942.42
01:51:48|2942.42
01:51:49|2942.41
01:51:50|2942.13
01:51:52|2942.12
01:51:52|2942.12
01:51:54|2942.01
01:51:54|2942.
01:51:56|2942.
01:51:56|2941.88
01:51:57|2941.88
01:51:58|2941.89
01:52:00|2941.89
01:52:01|2941.88
01:52:01|2941.88
01:52:02|2941.89
01:52:03|2941.89
01:52:04|2941.88
01:52:05|2941.89
01:52:07|2941.88
01:52:07|2941.89
01:52:08|2941.89
01:52:09|2941.89
01:52:11|2941.89
01:52:11|2941.64
01:52:12|2941.64
01:52:14|2941.81
01:52:14|2941.8
01:52:16|2941.8
01:52:17|2941.81
01:52:18|2941.99
01:52:19|2942.37
01:52:20|2942.37
01:52:21|2942.37
01:52:22|2942.37
01:52:23|2942.48
01:52:24|2941.99
01:52:25|2942.
01:52:26|2942.
01:52:28|2941.99
01:52:28|2941.99
01:52:29|2941.99
01:52:30|2941.99
01:52:31|2941.99
01:52:32|2942.3
01:52:33|2942.16
01:52:34|2942.5
01:52:35|2942.17
01:52:36|2941.86
01:52:37|2941.86
01:52:38|2941.86
01:52:39|2941.86
01:52:40|2942.11
01:52:41|2942.11
01:52:42|2942.1
01:52:43|2942.1
01:52:44|2942.1
01:52:45|2941.3
01:52:46|2940.66
01:52:47|2940.54
01:52:49|2940.5
01:52:49|2940.5
01:52:50|2940.5
01:52:51|2940.5
01:52:52|2940.51
01:52:53|2940.51
01:52:55|2940.28
01:52:55|2940.28
01:52:57|2940.28
01:52:57|2940.51
01:52:58|2940.51
01:52:59|2940.5
01:53:01|2940.51
01:53:01|2940.5
01:53:02|2940.43
01:53:03|2940.43
01:53:05|2940.43
01:53:05|2940.43
01:53:07|2940.5
01:53:08|2940.51
01:53:08|2940.51
01:53:10|2940.51
01:53:10|2940.51
01:53:12|2939.6
01:53:12|2939.61
01:53:13|2939.61
01:53:15|2939.6
01:53:15|2939.6
01:53:16|2939.51
01:53:18|2939.28
01:53:19|2939.29
01:53:20|2939.51
01:53:21|2939.58
01:53:22|2939.57
01:53:24|2939.58
01:53:25|2939.86
01:53:25|2939.87
01:53:26|2939.88
01:53:28|2939.88
01:53:29|2939.87
01:53:30|2939.87
01:53:30|2939.87
01:53:32|2940.88
01:53:33|2941.19
01:53:34|2941.2
01:53:35|2941.2
01:53:36|2941.2
01:53:37|2941.19
01:53:38|2940.89
01:53:39|2940.89
01:53:40|2940.82
01:53:41|2940.82
01:53:42|2940.83
01:53:43|2941.18
01:53:44|2941.18
01:53:45|2941.18
01:53:46|2941.47
01:53:47|2941.47
01:53:48|2941.47
01:53:49|2941.48
01:53:50|2941.48
01:53:51|2941.48
01:53:52|2941.48
01:53:53|2941.33
01:53:54|2941.2
01:53:55|2941.19
01:53:56|2941.19
01:53:57|2941.19
01:53:58|2941.18
01:53:59|2941.19
01:54:00|2941.18
01:54:01|2941.19
01:54:02|2941.18
01:54:03|2940.64
01:54:04|2940.63
01:54:05|2940.63
01:54:06|2940.63
01:54:08|2940.
01:54:09|2940.
01:54:09|2939.87
01:54:10|2939.97
01:54:11|2940.
01:54:12|2940.66
01:54:14|2940.66
01:54:14|2940.67
01:54:16|2940.67
01:54:16|2940.67
01:54:17|2940.53
01:54:18|2940.67
01:54:20|2940.68
01:54:21|2940.94
01:54:23|2940.84
01:54:23|2940.84
01:54:24|2940.83
01:54:25|2940.83
01:54:26|2940.84
01:54:27|2940.83
01:54:28|2940.73
01:54:29|2941.17
01:54:30|2941.17
01:54:32|2941.17
01:54:33|2941.18
01:54:33|2941.18
01:54:35|2941.18
01:54:35|2941.18
01:54:36|2941.17
01:54:38|2941.17
01:54:39|2941.17
01:54:40|2941.17
01:54:41|2941.04
01:54:42|2941.63
01:54:43|2941.76
01:54:44|2941.76
01:54:45|2941.77
01:54:45|2941.77
01:54:46|2941.77
01:54:48|2941.68
01:54:49|2941.98
01:54:50|2941.98
01:54:51|2941.99
01:54:52|2941.98
01:54:53|2942.12
01:54:54|2941.67
01:54:55|2941.67
01:54:56|2941.68
01:54:57|2941.67
01:54:58|2941.67
01:54:59|2941.67
01:55:00|2941.68
01:55:01|2941.68
01:55:02|2941.67
01:55:03|2941.67
01:55:04|2941.63
01:55:05|2941.63
01:55:06|2941.63
01:55:07|2941.64
01:55:08|2941.37
01:55:10|2941.
01:55:10|2941.01
01:55:11|2941.01
01:55:12|2941.01
01:55:13|2941.01
01:55:14|2941.01
01:55:15|2941.01
01:55:16|2941.01
01:55:17|2941.01
01:55:18|2941.01
01:55:19|2941.01
01:55:21|2941.01
01:55:22|2941.38
01:55:24|2941.38
01:55:25|2941.38
01:55:26|2941.68
01:55:27|2941.99
01:55:27|2941.99
01:55:29|2941.98
01:55:30|2941.98
01:55:31|2941.98
01:55:32|2940.84
01:55:33|2940.85
01:55:34|2940.85
01:55:35|2941.14
01:55:36|2941.14
01:55:37|2941.13
01:55:38|2941.13
01:55:39|2941.49
01:55:40|2941.49
01:55:41|2941.5
01:55:41|2941.5
01:55:42|2941.49
01:55:44|2941.49
01:55:45|2941.49
01:55:46|2940.96
01:55:47|2941.07
01:55:48|2941.51
01:55:49|2941.5
01:55:49|2941.5
01:55:51|2941.5
01:55:52|2941.62
01:55:52|2941.99
01:55:54|2941.99
01:55:55|2942.
01:55:55|2942.
01:55:57|2942.
01:55:58|2941.99
01:55:59|2941.99
01:56:00|2942.61
01:56:01|2942.6
01:56:02|2942.6
01:56:03|2942.59
01:56:04|2942.59
01:56:05|2942.54
01:56:06|2942.55
01:56:07|2942.99
01:56:08|2943.
01:56:09|2943.
01:56:10|2942.63
01:56:11|2942.63
01:56:12|2942.63
01:56:13|2942.29
01:56:14|2942.3
01:56:15|2942.3
01:56:16|2942.3
01:56:17|2942.3
01:56:18|2942.3
01:56:19|2942.3
01:56:20|2942.3
01:56:21|2943.02
01:56:23|2943.19
01:56:23|2943.19
01:56:24|2943.19
01:56:25|2943.19
01:56:26|2944.67
01:56:27|2944.34
01:56:28|2943.77
01:56:29|2943.77
01:56:30|2943.77
01:56:31|2944.34
01:56:32|2944.34
01:56:33|2944.65
01:56:34|2944.87
01:56:35|2944.87
01:56:36|2944.88
01:56:37|2944.88
01:56:39|2944.88
01:56:40|2944.88
01:56:41|2945.55
01:56:42|2945.94
01:56:43|2945.65
01:56:44|2945.64
01:56:45|2945.64
01:56:46|2945.65
01:56:48|2945.65
01:56:48|2945.65
01:56:50|2945.65
01:56:50|2945.65
01:56:52|2945.65
01:56:52|2945.65
01:56:53|2945.65
01:56:55|2945.65
01:56:56|2945.65
01:56:57|2945.65
01:56:58|2945.64
01:56:59|2945.64
01:57:00|2945.64
01:57:02|2945.65
01:57:02|2945.64
01:57:03|2945.65
01:57:05|2945.65
01:57:06|2945.65
01:57:06|2946.42
01:57:08|2946.13
01:57:09|2945.71
01:57:09|2945.71
01:57:10|2945.99
01:57:12|2945.99
01:57:13|2945.99
01:57:14|2945.99
01:57:15|2946.29
01:57:16|2946.87
01:57:17|2946.87
01:57:18|2946.87
01:57:19|2946.87
01:57:20|2947.3
01:57:20|2947.26
01:57:22|2946.98
01:57:23|2946.75
01:57:25|2946.75
01:57:26|2946.56
01:57:27|2946.56
01:57:28|2946.49
01:57:29|2946.49
01:57:29|2946.86
01:57:31|2946.86
01:57:32|2946.86
01:57:33|2947.4
01:57:34|2947.4
01:57:36|2947.4
01:57:36|2947.4
01:57:37|2947.4
01:57:38|2948.18
01:57:39|2948.19
01:57:41|2948.18
01:57:41|2948.2
01:57:43|2948.22
01:57:44|2948.21
01:57:44|2948.48
01:57:46|2948.7
01:57:47|2948.7
01:57:47|2949.
01:57:49|2949.
01:57:50|2948.99
01:57:51|2949.
01:57:52|2948.99
01:57:53|2948.19
01:57:54|2948.19
01:57:55|2948.48
01:57:56|2948.48
01:57:56|2948.48
01:57:58|2948.77
01:57:59|2948.49
01:58:00|2948.49
01:58:01|2948.19
01:58:01|2948.19
01:58:03|2948.19
01:58:04|2948.2
01:58:05|2948.2
01:58:06|2948.19
01:58:07|2948.2
01:58:07|2947.9
01:58:09|2947.9
01:58:10|2948.2
01:58:11|2948.2
01:58:12|2948.2
01:58:13|2948.2
01:58:14|2948.2
01:58:14|2948.2
01:58:16|2948.21
01:58:17|2948.21
01:58:18|2948.2
01:58:18|2948.2
01:58:20|2948.2
01:58:21|2948.2
01:58:22|2948.2
01:58:22|2948.2
01:58:24|2948.21
01:58:26|2948.21
01:58:26|2948.21
01:58:27|2948.34
01:58:28|2948.33
01:58:29|2948.33
01:58:30|2948.34
01:58:31|2948.34
01:58:32|2948.33
01:58:33|2947.64
01:58:34|2947.07
01:58:35|2947.06
01:58:36|2947.07
01:58:37|2946.85
01:58:38|2946.51
01:58:40|2946.51
01:58:40|2946.51
01:58:42|2946.8
01:58:43|2946.8
01:58:43|2946.79
01:58:45|2946.8
01:58:46|2946.8
01:58:47|2946.8
01:58:48|2946.8
01:58:49|2946.8
01:58:50|2946.8
01:58:51|2946.88
01:58:52|2946.88
01:58:53|2946.88
01:58:54|2946.88
01:58:55|2946.89
01:58:56|2946.88
01:58:57|2946.88
01:58:58|2946.88
01:58:59|2946.88
01:59:00|2946.88
01:59:01|2947.2
01:59:02|2947.2
01:59:03|2947.2
01:59:04|2947.69
01:59:05|2948.01
01:59:06|2947.88
01:59:07|2947.88
01:59:08|2947.99
01:59:09|2947.99
01:59:10|2947.99
01:59:12|2948.
01:59:12|2948.
01:59:13|2948.
01:59:14|2947.99
01:59:15|2947.72
01:59:16|2947.71
01:59:17|2947.86
01:59:18|2947.72
01:59:19|2947.72
01:59:20|2947.73
01:59:21|2947.73
01:59:22|2947.73
01:59:23|2947.73
01:59:25|2947.73
01:59:26|2947.72
01:59:28|2947.73
01:59:28|2947.73
01:59:29|2947.73
01:59:30|2947.73
01:59:32|2947.73
01:59:33|2947.73
01:59:34|2947.73
01:59:35|2947.73
01:59:36|2947.72
01:59:37|2947.73
01:59:37|2947.13
01:59:39|2947.
01:59:40|2947.
01:59:41|2946.88
01:59:42|2946.47
01:59:43|2946.3
01:59:44|2946.3
01:59:45|2946.3
01:59:46|2946.
01:59:48|2946.
01:59:48|2946.
01:59:49|2945.99
01:59:50|2945.99
01:59:51|2945.99
01:59:52|2945.99
01:59:53|2946.44
01:59:54|2946.44
01:59:55|2946.45
01:59:56|2946.44
01:59:57|2946.44
01:59:58|2946.15
02:00:00|2946.15
02:00:01|2946.16
02:00:02|2946.16
02:00:02|2946.15
02:00:03|2946.16
02:00:04|2946.
02:00:05|2945.58
02:00:07|2945.19
02:00:07|2945.16
02:00:08|2944.89
02:00:10|2944.89
02:00:10|2944.88
02:00:11|2944.89
02:00:13|2944.89
02:00:13|2944.89
02:00:14|2944.88
02:00:15|2944.76
02:00:16|2944.76
02:00:17|2945.17
02:00:19|2945.17
02:00:19|2945.18
02:00:20|2944.76
02:00:21|2944.64
02:00:22|2944.63
02:00:23|2944.31
02:00:24|2944.31
02:00:26|2944.31
02:00:27|2943.65
02:00:29|2943.45
02:00:29|2943.15
02:00:30|2943.07
02:00:31|2942.94
02:00:32|2942.94
02:00:34|2942.94
02:00:35|2943.23
02:00:36|2943.58
02:00:37|2943.58
02:00:38|2943.58
02:00:39|2943.57
02:00:40|2943.54
02:00:41|2943.53
02:00:42|2943.54
02:00:43|2943.53
02:00:44|2943.58
02:00:46|2943.58
02:00:46|2944.45
02:00:47|2944.59
02:00:48|2944.59
02:00:49|2944.7
02:00:50|2944.7
02:00:51|2944.7
02:00:52|2944.7
02:00:54|2944.7
02:00:54|2944.41
02:00:56|2944.41
02:00:56|2944.4
02:00:58|2944.33
02:00:59|2944.33
02:01:00|2944.33
02:01:01|2944.33
02:01:01|2944.33
02:01:03|2944.32
02:01:03|2944.32
02:01:05|2944.32
02:01:06|2943.99
02:01:07|2943.98
02:01:07|2943.98
02:01:09|2943.98
02:01:10|2943.98
02:01:11|2943.98
02:01:12|2943.98
02:01:12|2943.72
02:01:14|2943.72
02:01:15|2944.01
02:01:16|2944.01
02:01:17|2944.35
02:01:18|2945.02
02:01:19|2945.57
02:01:20|2945.76
02:01:21|2946.72
02:01:22|2946.72
02:01:23|2946.71
02:01:25|2946.71
02:01:26|2946.71
02:01:27|2946.71
02:01:28|2947.23
02:01:29|2947.23
02:01:30|2947.24
02:01:31|2947.24
02:01:32|2947.23
02:01:33|2946.95
02:01:34|2946.36
02:01:35|2946.36
02:01:36|2947.03
02:01:37|2946.89
02:01:39|2946.88
02:01:40|2946.88
02:01:41|2946.88
02:01:42|2946.88
02:01:43|2946.88
02:01:44|2946.88
02:01:44|2946.88
02:01:45|2946.88
02:01:47|2946.88
02:01:48|2947.2
02:01:49|2947.2
02:01:50|2947.2
02:01:51|2947.21
02:01:52|2947.21
02:01:53|2946.81
02:01:54|2946.8
02:01:55|2946.81
02:01:56|2946.81
02:01:57|2946.81
02:01:58|2946.81
02:01:59|2946.81
02:02:00|2947.06
02:02:01|2947.05
02:02:02|2947.06
02:02:03|2947.05
02:02:04|2947.05
02:02:05|2947.05
02:02:06|2947.05
02:02:07|2947.05
02:02:08|2947.05
02:02:09|2947.06
02:02:10|2947.05
02:02:11|2947.06
02:02:12|2947.22
02:02:13|2947.23
02:02:14|2947.23
02:02:15|2947.23
02:02:16|2947.23
02:02:17|2947.34
02:02:18|2947.46
02:02:19|2947.46
02:02:20|2947.17
02:02:21|2946.92
02:02:22|2946.93
02:02:23|2946.64
02:02:24|2946.65
02:02:25|2946.64
02:02:26|2946.64
02:02:27|2946.64
02:02:29|2946.65
02:02:29|2946.67
02:02:31|2946.92
02:02:32|2947.55
02:02:33|2947.09
02:02:34|2947.09
02:02:35|2947.09
02:02:37|2947.51
02:02:37|2947.52
02:02:38|2947.52
02:02:39|2947.52
02:02:40|2947.52
02:02:42|2947.52
02:02:43|2947.52
02:02:43|2947.52
02:02:44|2947.52
02:02:46|2947.52
02:02:46|2947.52
02:02:47|2947.52
02:02:48|2947.52
02:02:50|2947.52
02:02:50|2947.52
02:02:52|2947.52
02:02:52|2947.52
02:02:53|2947.52
02:02:54|2947.52
02:02:56|2947.52
02:02:56|2947.52
02:02:58|2947.51
02:02:58|2947.52
02:03:00|2947.52
02:03:01|2947.52
02:03:02|2947.51
02:03:03|2947.51
02:03:04|2947.51
02:03:05|2947.52
02:03:06|2947.52
02:03:07|2947.21
02:03:08|2946.51
02:03:09|2946.51
02:03:10|2946.51
02:03:11|2946.5
02:03:12|2946.51
02:03:13|2946.51
02:03:14|2946.5
02:03:15|2946.5
02:03:16|2946.51
02:03:17|2946.51
02:03:18|2946.85
02:03:19|2946.88
02:03:20|2947.16
02:03:21|2947.58
02:03:22|2947.58
02:03:23|2947.58
02:03:24|2947.33
02:03:25|2947.3
02:03:26|2947.29
02:03:27|2947.29
02:03:28|2947.21
02:03:29|2946.83
02:03:30|2946.83
02:03:31|2946.83
02:03:32|2946.83
02:03:33|2947.1
02:03:34|2947.1
02:03:36|2947.19
02:03:37|2947.35
02:03:38|2947.34
02:03:39|2947.05
02:03:41|2946.79
02:03:41|2946.8
02:03:42|2946.8
02:03:43|2946.8
02:03:44|2946.8
02:03:46|2946.36
02:03:46|2946.36
02:03:48|2946.36
02:03:49|2946.36
02:03:50|2946.36
02:03:51|2946.37
02:03:52|2946.82
02:03:53|2946.82
02:03:55|2946.82
02:03:55|2946.82
02:03:56|2946.82
02:03:57|2946.83
02:03:58|2946.75
02:03:59|2946.75
02:04:00|2947.34
02:04:01|2946.91
02:04:02|2946.6
02:04:03|2946.45
02:04:04|2946.25
02:04:05|2946.25
02:04:07|2946.
02:04:08|2945.99
02:04:09|2945.6
02:04:09|2945.6
02:04:11|2945.68
02:04:11|2946.15
02:04:12|2946.15
02:04:14|2946.15
02:04:14|2946.16
02:04:15|2946.16
02:04:16|2945.74
02:04:18|2945.74
02:04:18|2945.73
02:04:19|2945.73
02:04:20|2945.74
02:04:21|2945.74
02:04:22|2945.74
02:04:23|2945.74
02:04:24|2945.74
02:04:26|2945.74
02:04:26|2945.74
02:04:27|2945.74
02:04:28|2945.74
02:04:30|2945.74
02:04:31|2945.74
02:04:32|2945.74
02:04:33|2945.74
02:04:35|2945.73
02:04:36|2945.73
02:04:38|2945.73
02:04:38|2945.47
02:04:39|2945.01
02:04:40|2945.
02:04:41|2945.
02:04:42|2945.
02:04:43|2943.77
02:04:44|2944.1
02:04:45|2944.12
02:04:46|2944.39
02:04:47|2944.39
02:04:48|2944.11
02:04:49|2943.8
02:04:50|2943.81
02:04:51|2943.81
02:04:52|2944.1
02:04:53|2944.11
02:04:54|2944.1
02:04:55|2944.46
02:04:56|2944.46
02:04:57|2944.46
02:04:58|2944.45
02:04:59|2944.46
02:05:00|2944.46
02:05:02|2944.46
02:05:02|2944.46
02:05:03|2944.46
02:05:04|2943.87
02:05:05|2943.72
02:05:07|2943.72
02:05:07|2943.72
02:05:08|2943.72
02:05:10|2943.72
02:05:11|2943.71
02:05:11|2943.71
02:05:12|2944.09
02:05:13|2944.17
02:05:14|2944.17
02:05:15|2944.17
02:05:17|2944.45
02:05:18|2944.45
02:05:19|2944.44
02:05:20|2944.45
02:05:21|2944.45
02:05:21|2944.45
02:05:22|2944.45
02:05:23|2944.98
02:05:24|2945.01
02:05:25|2945.63
02:05:27|2945.68
02:05:28|2945.69
02:05:29|2945.69
02:05:30|2945.99
02:05:31|2946.06
02:05:32|2946.33
02:05:33|2946.34
02:05:35|2946.34
02:05:35|2946.33
02:05:36|2946.34
02:05:37|2946.34
02:05:38|2946.73
02:05:39|2946.86
02:05:40|2946.85
02:05:41|2946.45
02:05:42|2946.38
02:05:44|2946.
02:05:45|2945.99
02:05:46|2946.
02:05:47|2946.
02:05:48|2946.
02:05:48|2946.
02:05:50|2945.99
02:05:51|2945.81
02:05:51|2945.83
02:05:52|2945.83
02:05:54|2945.83
02:05:55|2945.25
02:05:56|2945.09
02:05:57|2944.79
02:05:58|2944.72
02:05:59|2944.71
02:06:00|2944.71
02:06:00|2943.89
02:06:02|2944.03
02:06:03|2943.26
02:06:03|2943.26
02:06:04|2943.26
02:06:05|2943.25
02:06:07|2943.01
02:06:07|2943.01
02:06:09|2943.01
02:06:10|2943.01
02:06:10|2943.
02:06:12|2942.61
02:06:13|2942.62
02:06:14|2942.72
02:06:14|2942.72
02:06:15|2942.96
02:06:17|2942.95
02:06:18|2942.95
02:06:19|2942.96
02:06:19|2942.96
02:06:21|2942.95
02:06:21|2942.95
02:06:23|2942.96
02:06:24|2942.96
02:06:24|2942.96
02:06:26|2942.96
02:06:27|2942.96
02:06:28|2942.95
02:06:29|2942.95
02:06:30|2942.95
02:06:31|2942.95
02:06:32|2942.16
02:06:34|2942.03
02:06:34|2942.03
02:06:35|2942.03
02:06:37|2942.04
02:06:38|2942.04
02:06:39|2942.03
02:06:41|2942.41
02:06:42|2942.25
02:06:43|2942.25
02:06:44|2942.25
02:06:44|2942.02
02:06:45|2942.02
02:06:46|2942.02
02:06:48|2942.01
02:06:48|2942.01
02:06:50|2942.01
02:06:51|2942.01
02:06:52|2942.01
02:06:53|2942.01
02:06:53|2942.01
02:06:55|2942.01
02:06:56|2942.02
02:06:57|2942.02
02:06:58|2942.35
02:06:59|2942.35
02:07:00|2942.35
02:07:01|2942.02
02:07:02|2942.53
02:07:03|2942.54
02:07:04|2942.53
02:07:05|2942.18
02:07:06|2941.68
02:07:07|2941.68
02:07:08|2941.68
02:07:09|2941.32
02:07:10|2941.32
02:07:11|2941.32
02:07:12|2941.57
02:07:13|2941.62
02:07:13|2941.61
02:07:15|2942.02
02:07:16|2942.02
02:07:17|2941.75
02:07:17|2941.75
02:07:19|2941.75
02:07:20|2941.75
02:07:21|2941.75
02:07:22|2941.69
02:07:23|2941.69
02:07:24|2941.58
02:07:25|2941.58
02:07:26|2941.58
02:07:27|2941.58
02:07:28|2941.34
02:07:29|2941.34
02:07:30|2936.23
02:07:31|2933.68
02:07:32|2934.55
02:07:34|2935.77
02:07:34|2936.02
02:07:35|2936.21
02:07:37|2933.86
02:07:37|2933.21
02:07:39|2933.22
02:07:40|2933.21
02:07:41|2933.23
02:07:42|2933.
02:07:44|2932.61
02:07:44|2932.61
02:07:45|2933.
02:07:46|2933.
02:07:47|2932.91
02:07:48|2932.64
02:07:49|2933.35
02:07:50|2933.35
02:07:51|2933.36
02:07:53|2933.36
02:07:53|2933.35
02:07:55|2933.44
02:07:56|2933.45
02:07:57|2933.45
02:07:58|2932.96
02:07:58|2932.97
02:08:00|2932.97
02:08:01|2932.97
02:08:02|2932.96
02:08:02|2931.76
02:08:03|2931.71
02:08:04|2931.71
02:08:06|2931.39
02:08:06|2931.34
02:08:07|2931.02
02:08:09|2931.02
02:08:10|2931.32
02:08:11|2931.31
02:08:11|2931.55
02:08:12|2931.55
02:08:14|2931.56
02:08:14|2930.13
02:08:16|2928.32
02:08:17|2928.52
02:08:18|2927.9
02:08:19|2928.04
02:08:20|2927.38
02:08:21|2926.81
02:08:22|2926.62
02:08:23|2926.32
02:08:23|2926.91
02:08:24|2926.5
02:08:26|2926.5
02:08:27|2926.49
02:08:28|2926.5
02:08:29|2927.4
02:08:30|2927.5
02:08:31|2927.38
02:08:32|2927.14
02:08:33|2927.5
02:08:35|2927.53
02:08:36|2926.92
02:08:37|2926.33
02:08:38|2926.17
02:08:39|2926.23
02:08:39|2924.88
02:08:41|2925.61
02:08:42|2925.54
02:08:43|2925.54
02:08:45|2925.54
02:08:45|2925.54
02:08:46|2925.62
02:08:47|2925.63
02:08:48|2925.62
02:08:49|2924.93
02:08:50|2924.11
02:08:51|2924.11
02:08:52|2924.11
02:08:53|2924.11
02:08:54|2924.39
02:08:55|2924.92
02:08:56|2924.92
02:08:57|2926.34
02:08:58|2927.04
02:08:59|2927.11
02:09:00|2927.4
02:09:01|2927.46
02:09:02|2927.26
02:09:03|2927.47
02:09:04|2927.66
02:09:05|2928.
02:09:06|2927.46
02:09:07|2927.32
02:09:08|2927.32
02:09:09|2927.19
02:09:10|2926.99
02:09:11|2927.09
02:09:12|2927.81
02:09:13|2927.81
02:09:14|2927.81
02:09:15|2927.98
02:09:16|2927.97
02:09:17|2927.97
02:09:18|2927.98
02:09:19|2927.97
02:09:20|2927.97
02:09:21|2927.97
02:09:22|2927.51
02:09:23|2927.45
02:09:25|2927.45
02:09:25|2927.81
02:09:26|2927.8
02:09:27|2927.95
02:09:29|2927.99
02:09:29|2928.
02:09:30|2928.
02:09:31|2928.
02:09:32|2928.
02:09:33|2927.94
02:09:35|2927.93
02:09:36|2927.94
02:09:38|2929.33
02:09:38|2928.55
02:09:40|2928.91
02:09:41|2928.9
02:09:41|2929.01
02:09:43|2929.24
02:09:44|2928.76
02:09:45|2928.35
02:09:46|2927.52
02:09:47|2927.2
02:09:48|2926.98
02:09:49|2926.35
02:09:50|2925.74
02:09:51|2926.01
02:09:52|2925.34
02:09:54|2924.55
02:09:54|2924.17
02:09:55|2924.45
02:09:57|2924.46
02:09:57|2924.46
02:09:58|2924.4
02:09:59|2924.45
02:10:01|2924.18
02:10:02|2924.18
02:10:03|2924.17
02:10:04|2924.18
02:10:05|2924.43
02:10:06|2924.44
02:10:07|2925.46
02:10:08|2925.46
02:10:09|2925.82
02:10:09|2926.39
02:10:11|2926.4
02:10:12|2926.72
02:10:13|2927.09
02:10:14|2927.43
02:10:15|2927.66
02:10:16|2927.99
02:10:17|2928.72
02:10:19|2928.73
02:10:19|2928.73
02:10:20|2928.72
02:10:21|2928.72
02:10:22|2928.73
02:10:23|2929.12
02:10:24|2929.12
02:10:25|2928.39
02:10:26|2927.94
02:10:27|2927.94
02:10:28|2927.63
02:10:29|2925.81
02:10:30|2925.81
02:10:31|2925.81
02:10:32|2925.8
02:10:33|2925.46
02:10:34|2925.47
02:10:36|2925.47
02:10:37|2925.47
02:10:38|2925.46
02:10:39|2925.76
02:10:40|2926.17
02:10:41|2926.31
02:10:42|2925.68
02:10:43|2925.68
02:10:44|2925.68
02:10:45|2925.68
02:10:46|2925.68
02:10:48|2925.68
02:10:48|2925.48
02:10:49|2925.23
02:10:50|2925.06
02:10:52|2925.01
02:10:52|2924.56
02:10:54|2924.56
02:10:55|2924.56
02:10:56|2924.55
02:10:56|2924.56
02:10:57|2924.56
02:10:58|2924.85
02:11:00|2924.84
02:11:01|2924.84
02:11:01|2925.55
02:11:02|2925.56
02:11:03|2925.56
02:11:05|2925.55
02:11:06|2925.36
02:11:07|2924.9
02:11:07|2924.9
02:11:08|2924.89
02:11:10|2924.56
02:11:11|2924.56
02:11:12|2924.55
02:11:13|2924.55
02:11:13|2924.56
02:11:15|2925.66
02:11:16|2926.05
02:11:17|2926.55
02:11:18|2926.74
02:11:19|2926.74
02:11:20|2926.73
02:11:21|2926.45
02:11:22|2926.45
02:11:23|2926.44
02:11:24|2926.85
02:11:25|2927.2
02:11:26|2927.2
02:11:27|2927.2
02:11:28|2927.2
02:11:29|2927.2
02:11:30|2927.2
02:11:31|2927.2
02:11:32|2927.2
02:11:33|2927.35
02:11:34|2927.33
02:11:35|2927.34
02:11:36|2927.55
02:11:38|2927.51
02:11:39|2927.52
02:11:40|2927.52
02:11:41|2927.66
02:11:42|2927.65
02:11:43|2928.29
02:11:45|2929.12
02:11:45|2929.11
02:11:47|2928.73
02:11:48|2928.73
02:11:49|2928.74
02:11:50|2928.93
02:11:51|2928.65
02:11:52|2928.65
02:11:52|2928.65
02:11:54|2928.7
02:11:55|2928.68
02:11:56|2928.68
02:11:57|2928.68
02:11:58|2928.23
02:11:59|2928.24
02:12:00|2927.75
02:12:02|2927.75
02:12:02|2927.75
02:12:03|2927.76
02:12:04|2927.76
02:12:05|2927.75
02:12:06|2927.03
02:12:07|2927.03
02:12:08|2927.03
02:12:09|2927.04
02:12:11|2926.46
02:12:11|2926.46
02:12:12|2926.45
02:12:13|2926.45
02:12:14|2926.36
02:12:15|2926.33
02:12:16|2926.33
02:12:17|2926.33
02:12:18|2926.32
02:12:19|2926.33
02:12:20|2926.33
02:12:21|2926.33
02:12:22|2926.33
02:12:23|2926.32
02:12:24|2926.77
02:12:25|2927.48
02:12:26|2927.54
02:12:28|2927.74
02:12:28|2928.08
02:12:29|2927.8
02:12:31|2927.98
02:12:31|2928.09
02:12:33|2928.1
02:12:34|2928.1
02:12:34|2928.09
02:12:36|2928.09
02:12:37|2928.09
02:12:38|2928.19
02:12:40|2928.19
02:12:40|2928.19
02:12:41|2927.8
02:12:42|2927.8
02:12:44|2927.81
02:12:45|2927.81
02:12:46|2927.99
02:12:47|2927.99
02:12:48|2927.99
02:12:49|2927.99
02:12:50|2927.99
02:12:51|2928.
02:12:52|2927.4
02:12:53|2927.27
02:12:54|2927.27
02:12:56|2926.66
02:12:56|2926.65
02:12:58|2926.42
02:12:59|2926.76
02:13:00|2927.
02:13:01|2927.03
02:13:02|2927.52
02:13:03|2927.98
02:13:04|2928.
02:13:05|2927.99
02:13:06|2927.99
02:13:07|2928.72
02:13:08|2928.72
02:13:09|2928.81
02:13:10|2928.8
02:13:11|2929.82
02:13:12|2928.93
02:13:13|2928.93
02:13:14|2929.19
02:13:15|2929.55
02:13:16|2929.83
02:13:17|2929.92
02:13:18|2929.64
02:13:19|2929.64
02:13:20|2929.64
02:13:21|2929.64
02:13:22|2930.39
02:13:23|2930.79
02:13:24|2930.8
02:13:25|2930.8
02:13:26|2930.8
02:13:27|2931.07
02:13:28|2930.22
02:13:30|2929.69
02:13:30|2928.69
02:13:31|2928.69
02:13:32|2928.69
02:13:33|2928.69
02:13:34|2928.97
02:13:35|2928.98
02:13:37|2928.97
02:13:37|2928.97
02:13:39|2929.
02:13:40|2928.99
02:13:41|2929.31
02:13:42|2929.31
02:13:43|2929.31
02:13:44|2929.31
02:13:44|2929.31
02:13:46|2929.33
02:13:47|2929.04
02:13:48|2929.04
02:13:48|2929.05
02:13:50|2929.05
02:13:51|2929.05
02:13:52|2929.3
02:13:53|2929.33
02:13:54|2929.33
02:13:56|2929.33
02:13:56|2929.3
02:13:57|2929.31
02:13:58|2929.3
02:13:59|2929.3
02:14:00|2929.32
02:14:01|2929.32
02:14:02|2929.32
02:14:03|2929.33
02:14:04|2929.33
02:14:05|2929.33
02:14:06|2929.32
02:14:08|2929.32
02:14:09|2929.82
02:14:10|2929.61
02:14:11|2929.61
02:14:12|2929.56
02:14:13|2929.56
02:14:14|2929.43
02:14:15|2929.56
02:14:16|2929.56
02:14:17|2929.56
02:14:18|2929.85
02:14:19|2929.85
02:14:20|2929.85
02:14:21|2929.85
02:14:22|2929.62
02:14:23|2929.16
02:14:24|2929.02
02:14:25|2928.61
02:14:26|2928.61
02:14:27|2928.61
02:14:28|2928.61
02:14:29|2928.98
02:14:30|2929.26
02:14:31|2929.26
02:14:32|2929.26
02:14:33|2929.26
02:14:34|2929.25
02:14:35|2929.25
02:14:36|2929.25
02:14:37|2929.25
02:14:38|2929.26
02:14:39|2929.
02:14:41|2929.
02:14:42|2928.99
02:14:43|2929.
02:14:45|2929.
02:14:45|2929.
02:14:47|2928.89
02:14:47|2928.88
02:14:49|2928.88
02:14:50|2928.89
02:14:51|2929.
02:14:52|2929.57
02:14:53|2929.56
02:14:54|2929.94
02:14:54|2929.94
02:14:56|2929.63
02:14:57|2929.91
02:14:58|2929.92
02:14:59|2929.92
02:14:59|2929.12
02:15:01|2929.12
02:15:02|2929.12
02:15:03|2929.11
02:15:04|2929.12
02:15:05|2929.41
02:15:06|2929.49
02:15:07|2929.49
02:15:07|2929.8
02:15:08|2930.53
02:15:10|2930.53
02:15:11|2930.53
02:15:12|2930.53
02:15:13|2930.53
02:15:14|2930.52
02:15:15|2930.26
02:15:16|2930.26
02:15:17|2930.26
02:15:18|2930.53
02:15:18|2930.53
02:15:19|2930.36
02:15:21|2930.35
02:15:22|2930.35
02:15:23|2930.36
02:15:24|2930.51
02:15:25|2930.38
02:15:26|2930.83
02:15:27|2930.83
02:15:28|2930.83
02:15:29|2930.83
02:15:30|2930.83
02:15:31|2931.44
02:15:32|2931.06
02:15:33|2931.53
02:15:34|2931.52
02:15:35|2931.53
02:15:36|2931.53
02:15:37|2931.07
02:15:38|2930.52
02:15:39|2930.52
02:15:40|2930.95
02:15:42|2930.46
02:15:43|2930.81
02:15:44|2930.87
02:15:45|2930.88
02:15:46|2930.97
02:15:47|2930.98
02:15:48|2931.52
02:15:50|2931.8
02:15:51|2931.56
02:15:51|2931.66
02:15:53|2931.52
02:15:54|2931.12
02:15:55|2931.12
02:15:57|2931.29
02:15:57|2931.29
02:15:58|2931.29
02:15:59|2931.29
02:16:00|2931.28
02:16:02|2931.29
02:16:02|2931.13
02:16:03|2931.15
02:16:05|2931.15
02:16:06|2931.15
02:16:07|2931.63
02:16:08|2931.67
02:16:09|2931.68
02:16:09|2931.68
02:16:11|2931.68
02:16:11|2931.67
02:16:13|2931.41
02:16:13|2931.41
02:16:14|2931.42
02:16:16|2931.42
02:16:16|2931.42
02:16:18|2931.42
02:16:18|2931.42
02:16:19|2931.42
02:16:20|2931.42
02:16:21|2931.42
02:16:22|2931.44
02:16:24|2931.44
02:16:25|2931.75
02:16:26|2932.
02:16:27|2932.11
02:16:28|2931.16
02:16:28|2930.48
02:16:29|2930.48
02:16:30|2930.48
02:16:31|2930.48
02:16:33|2930.48
02:16:33|2930.47
02:16:35|2929.57
02:16:35|2929.75
02:16:36|2929.79
02:16:37|2929.85
02:16:39|2929.86
02:16:39|2929.86
02:16:40|2929.8
02:16:42|2929.86
02:16:43|2929.86
02:16:44|2929.86
02:16:45|2930.3
02:16:46|2930.3
02:16:48|2930.3
02:16:49|2930.3
02:16:50|2930.85
02:16:51|2930.85
02:16:52|2930.85
02:16:54|2930.86
02:16:55|2930.86
02:16:55|2930.86
02:16:56|2930.86
02:16:58|2930.07
02:16:58|2929.88
02:16:59|2930.
02:17:00|2930.
02:17:01|2930.
02:17:02|2929.99
02:17:04|2929.99
02:17:05|2930.29
02:17:06|2929.9
02:17:07|2929.9
02:17:08|2930.06
02:17:09|2930.06
02:17:10|2930.06
02:17:12|2929.6
02:17:12|2929.84
02:17:13|2929.41
02:17:14|2929.41
02:17:15|2929.07
02:17:16|2929.03
02:17:17|2929.03
02:17:18|2928.99
02:17:19|2928.74
02:17:20|2928.15
02:17:21|2928.15
02:17:22|2928.15
02:17:23|2928.15
02:17:24|2927.6
02:17:25|2927.91
02:17:26|2927.91
02:17:27|2928.4
02:17:28|2928.37
02:17:29|2928.37
02:17:30|2928.35
02:17:31|2928.2
02:17:32|2928.07
02:17:33|2927.57
02:17:35|2927.75
02:17:35|2927.75
02:17:37|2927.56
02:17:37|2927.56
02:17:38|2927.48
02:17:40|2927.49
02:17:41|2927.14
02:17:41|2927.01
02:17:43|2927.01
02:17:44|2927.01
02:17:45|2927.38
02:17:47|2927.38
02:17:47|2927.24
02:17:49|2927.17
02:17:50|2927.42
02:17:50|2927.42
02:17:52|2927.49
02:17:53|2927.49
02:17:53|2927.49
02:17:54|2928.18
02:17:56|2928.37
02:17:56|2928.37
02:17:58|2928.6
02:17:58|2929.22
02:18:00|2929.23
02:18:01|2929.23
02:18:02|2929.23
02:18:03|2929.22
02:18:04|2929.22
02:18:05|2930.09
02:18:05|2930.51
02:18:07|2930.51
02:18:08|2931.05
02:18:09|2931.05
02:18:10|2931.38
02:18:11|2931.91
02:18:12|2932.01
02:18:13|2932.02
02:18:14|2932.02
02:18:15|2932.14
02:18:16|2932.43
02:18:17|2932.36
02:18:18|2932.19
02:18:19|2932.19
02:18:20|2932.19
02:18:21|2931.66
02:18:22|2931.57
02:18:23|2932.02
02:18:24|2932.02
02:18:25|2932.31
02:18:26|2932.31
02:18:27|2932.43
02:18:28|2932.43
02:18:29|2932.42
02:18:30|2932.88
02:18:31|2932.88
02:18:32|2932.88
02:18:33|2932.78
02:18:34|2932.52
02:18:35|2932.52
02:18:36|2932.03
02:18:37|2932.03
02:18:39|2932.03
02:18:39|2930.48
02:18:40|2930.45
02:18:41|2930.46
02:18:42|2930.46
02:18:44|2930.46
02:18:45|2930.75
02:18:46|2930.45
02:18:47|2930.45
02:18:48|2930.17
02:18:50|2929.37
02:18:51|2929.3
02:18:52|2929.3
02:18:53|2929.67
02:18:54|2930.13
02:18:55|2930.13
02:18:56|2930.13
02:18:57|2930.12
02:18:57|2929.59
02:18:59|2929.59
02:19:00|2929.58
02:19:01|2929.58
02:19:02|2929.58
02:19:03|2929.58
02:19:04|2929.59
02:19:05|2929.59
02:19:06|2929.58
02:19:07|2929.65
02:19:08|2929.65
02:19:09|2929.65
02:19:10|2929.66
02:19:11|2929.66
02:19:12|2929.65
02:19:13|2929.66
02:19:14|2929.65
02:19:15|2929.65
02:19:16|2930.13
02:19:17|2930.13
02:19:18|2930.13
02:19:19|2930.17
02:19:20|2930.83
02:19:21|2931.23
02:19:22|2931.23
02:19:23|2931.22
02:19:24|2931.23
02:19:25|2930.94
02:19:26|2930.94
02:19:27|2930.94
02:19:28|2930.93
02:19:29|2930.94
02:19:30|2930.94
02:19:31|2930.94
02:19:32|2930.94
02:19:33|2930.57
02:19:34|2930.57
02:19:35|2930.57
02:19:37|2930.57
02:19:38|2930.57
02:19:39|2930.47
02:19:40|2930.47
02:19:41|2930.46
02:19:42|2930.76
02:19:43|2930.76
02:19:44|2931.19
02:19:46|2931.22
02:19:47|2931.53
02:19:48|2931.53
02:19:49|2931.37
02:19:50|2931.14
02:19:52|2930.95
02:19:52|2930.95
02:19:53|2930.94
02:19:55|2930.94
02:19:56|2930.94
02:19:57|2930.94
02:19:58|2930.47
02:19:59|2930.47
02:20:00|2930.54
02:20:01|2930.2
02:20:02|2930.2
02:20:04|2930.19
02:20:04|2930.19
02:20:06|2930.2
02:20:07|2930.57
02:20:08|2930.82
02:20:09|2930.81
02:20:09|2930.81
02:20:11|2930.85
02:20:12|2930.93
02:20:13|2931.24
02:20:14|2931.39
02:20:15|2931.4
02:20:16|2931.4
02:20:17|2931.16
02:20:18|2931.11
02:20:19|2931.11
02:20:20|2931.11
02:20:21|2931.11
02:20:22|2931.11
02:20:23|2931.11
02:20:24|2931.1
02:20:25|2931.11
02:20:26|2931.1
02:20:27|2932.44
02:20:28|2931.4
02:20:29|2931.4
02:20:30|2931.17
02:20:31|2931.17
02:20:32|2931.18
02:20:33|2930.94
02:20:34|2930.51
02:20:35|2930.8
02:20:36|2931.99
02:20:37|2932.25
02:20:38|2932.25
02:20:39|2932.37
02:20:40|2932.37
02:20:41|2932.88
02:20:42|2932.89
02:20:43|2932.89
02:20:44|2932.63
02:20:45|2932.63
02:20:46|2932.64
02:20:48|2932.64
02:20:48|2932.64
02:20:50|2932.63
02:20:51|2932.64
02:20:51|2932.64
02:20:53|2932.64
02:20:54|2932.64
02:20:56|2932.64
02:20:56|2932.88
02:20:57|2933.16
02:20:58|2933.16
02:20:59|2933.16
02:21:00|2933.49
02:21:01|2933.49
02:21:02|2934.03
02:21:03|2934.03
02:21:04|2934.02
02:21:05|2933.61
02:21:06|2933.61
02:21:08|2933.61
02:21:08|2933.62
02:21:09|2933.62
02:21:10|2933.61
02:21:12|2933.68
02:21:13|2933.68
02:21:14|2933.68
02:21:15|2933.92
02:21:16|2933.91
02:21:16|2933.91
02:21:18|2933.92
02:21:19|2933.91
02:21:20|2933.91
02:21:21|2933.92
02:21:22|2933.92
02:21:23|2933.91
02:21:24|2933.49
02:21:25|2933.51
02:21:26|2933.8
02:21:27|2934.96
02:21:28|2934.69
02:21:29|2934.68
02:21:30|2933.95
02:21:31|2933.8
02:21:31|2933.67
02:21:33|2933.67
02:21:34|2933.67
02:21:35|2933.67
02:21:36|2933.84
02:21:37|2933.7
02:21:37|2933.66
02:21:39|2933.67
02:21:40|2933.67
02:21:41|2933.67
02:21:42|2933.66
02:21:43|2934.11
02:21:44|2934.1
02:21:45|2934.11
02:21:46|2933.62
02:21:47|2933.32
02:21:49|2932.84
02:21:49|2932.84
02:21:50|2933.42
02:21:52|2933.43
02:21:53|2933.39
02:21:54|2933.4
02:21:55|2933.28
02:21:56|2933.06
02:21:57|2933.06
02:21:58|2933.05
02:21:59|2933.06
02:22:00|2933.06
02:22:01|2933.06
02:22:01|2933.24
02:22:03|2933.12
02:22:04|2933.12
02:22:06|2932.96
02:22:06|2933.13
02:22:07|2933.13
02:22:08|2933.13
02:22:09|2933.13
02:22:10|2933.13
02:22:11|2933.13
02:22:13|2933.13
02:22:14|2933.13
02:22:14|2933.14
02:22:15|2933.13
02:22:16|2932.07
02:22:18|2932.07
02:22:19|2932.07
02:22:20|2932.07
02:22:21|2932.07
02:22:22|2932.07
02:22:23|2931.77
02:22:24|2931.77
02:22:25|2931.77
02:22:26|2931.89
02:22:27|2931.88
02:22:28|2931.88
02:22:29|2931.88
02:22:30|2931.89
02:22:31|2931.89
02:22:32|2931.89
02:22:33|2931.89
02:22:35|2931.89
02:22:35|2931.89
02:22:36|2931.89
02:22:37|2931.89
02:22:38|2931.86
02:22:39|2932.18
02:22:41|2932.44
02:22:41|2932.44
02:22:42|2932.08
02:22:43|2932.08
02:22:44|2932.07
02:22:46|2932.08
02:22:47|2932.07
02:22:49|2931.9
02:22:50|2931.9
02:22:51|2931.88
02:22:53|2931.48
02:22:53|2931.48
02:22:54|2931.6
02:22:56|2931.6
02:22:56|2931.59
02:22:58|2931.59
02:22:59|2931.59
02:22:59|2931.6
02:23:00|2932.32
02:23:02|2932.32
02:23:03|2932.32
02:23:04|2932.32
02:23:05|2932.31
02:23:06|2932.31
02:23:07|2932.31
02:23:08|2931.72
02:23:09|2931.72
02:23:10|2931.73
02:23:11|2931.72
02:23:13|2932.06
02:23:13|2932.32
02:23:14|2932.49
02:23:15|2932.69
02:23:16|2933.1
02:23:17|2933.1
02:23:18|2933.11
02:23:20|2933.58
02:23:21|2933.58
02:23:22|2933.58
02:23:23|2933.58
02:23:24|2933.59
02:23:24|2933.59
02:23:25|2933.29
02:23:26|2933.3
02:23:28|2933.3
02:23:29|2933.3
02:23:30|2933.01
02:23:31|2933.01
02:23:31|2933.01
02:23:33|2933.01
02:23:34|2933.
02:23:35|2933.01
02:23:36|2933.01
02:23:36|2933.01
02:23:38|2933.01
02:23:38|2933.01
02:23:40|2933.
02:23:41|2933.
02:23:42|2933.
02:23:43|2933.
02:23:44|2933.
02:23:45|2933.01
02:23:46|2933.01
02:23:47|2934.06
02:23:47|2934.1
02:23:49|2934.1
02:23:51|2934.67
02:23:51|2934.53
02:23:52|2934.52
02:23:53|2934.5
02:23:54|2934.5
02:23:56|2934.1
02:23:56|2935.7
02:23:58|2934.96
02:23:59|2934.19
02:24:00|2933.87
02:24:00|2933.78
02:24:02|2933.47
02:24:03|2933.23
02:24:03|2933.23
02:24:05|2933.22
02:24:06|2933.22
02:24:07|2933.22
02:24:08|2933.23
02:24:09|2933.22
02:24:10|2933.23
02:24:11|2933.4
02:24:12|2933.4
02:24:13|2933.4
02:24:14|2933.47
02:24:15|2933.47
02:24:16|2933.47
02:24:17|2933.46
02:24:18|2933.47
02:24:19|2933.
02:24:20|2932.85
02:24:21|2932.86
02:24:22|2932.65
02:24:23|2932.65
02:24:24|2932.65
02:24:25|2932.65
02:24:26|2932.65
02:24:27|2932.65
02:24:28|2932.65
02:24:29|2932.89
02:24:30|2932.89
02:24:31|2932.89
02:24:32|2932.89
02:24:33|2932.89
02:24:34|2933.15
02:24:36|2933.
02:24:37|2933.
02:24:38|2933.
02:24:38|2933.
02:24:40|2933.
02:24:40|2933.
02:24:41|2933.
02:24:43|2933.
02:24:44|2932.99
02:24:44|2932.99
02:24:45|2933.
02:24:46|2933.
02:24:47|2933.
02:24:48|2933.
02:24:49|2933.
02:24:51|2933.
02:24:52|2933.
02:24:53|2933.87
02:24:54|2933.87
02:24:55|2933.88
02:24:57|2933.88
02:24:58|2933.2
02:24:59|2933.14
02:25:00|2933.14
02:25:01|2933.14
02:25:02|2933.15
02:25:03|2932.94
02:25:05|2934.02
02:25:05|2934.37
02:25:06|2934.17
02:25:08|2934.17
02:25:09|2934.17
02:25:09|2934.17
02:25:10|2934.17
02:25:11|2934.17
02:25:13|2934.17
02:25:13|2934.66
02:25:15|2935.15
02:25:16|2934.89
02:25:17|2934.89
02:25:18|2935.23
02:25:19|2934.94
02:25:20|2934.94
02:25:21|2934.52
02:25:22|2934.23
02:25:23|2934.23
02:25:24|2934.23
02:25:25|2934.52
02:25:26|2934.84
02:25:27|2934.33
02:25:28|2934.33
02:25:29|2934.33
02:25:30|2934.33
02:25:31|2933.84
02:25:32|2933.84
02:25:33|2933.84
02:25:34|2933.84
02:25:35|2933.84
02:25:36|2933.84
02:25:37|2933.84
02:25:38|2934.12
02:25:39|2933.99
02:25:40|2933.99
02:25:41|2933.86
02:25:42|2933.85
02:25:43|2934.
02:25:44|2934.
02:25:45|2934.
02:25:46|2934.
02:25:48|2934.
02:25:48|2934.
02:25:49|2934.
02:25:51|2934.
02:25:52|2934.
02:25:53|2934.
02:25:53|2934.11
02:25:55|2934.9
02:25:56|2934.69
02:25:57|2934.7
02:25:58|2934.7
02:25:59|2934.7
02:26:00|2934.69
02:26:01|2934.7
02:26:02|2935.1
02:26:03|2935.2
02:26:04|2935.2
02:26:05|2935.15
02:26:07|2934.92
02:26:07|2934.32
02:26:08|2934.27
02:26:09|2934.12
02:26:11|2934.13
02:26:11|2934.13
02:26:13|2934.13
02:26:13|2934.13
02:26:15|2934.13
02:26:15|2934.13
02:26:17|2934.13
02:26:17|2934.13
02:26:19|2934.12
02:26:20|2934.13
02:26:20|2934.13
02:26:22|2934.13
02:26:22|2935.1
02:26:23|2935.1
02:26:24|2934.92
02:26:26|2934.55
02:26:27|2934.55
02:26:28|2934.54
02:26:29|2934.21
02:26:30|2934.14
02:26:31|2934.13
02:26:32|2934.13
02:26:33|2934.13
02:26:34|2934.14
02:26:35|2934.14
02:26:36|2934.14
02:26:37|2934.13
02:26:37|2934.13
02:26:39|2934.14
02:26:40|2934.14
02:26:41|2934.14
02:26:42|2934.14
02:26:42|2934.55
02:26:44|2934.92
02:26:45|2934.91
02:26:46|2934.91
02:26:47|2934.92
02:26:47|2934.22
02:26:49|2934.21
02:26:50|2934.22
02:26:51|2934.22
02:26:52|2934.41
02:26:53|2934.41
02:26:55|2934.41
02:26:56|2934.41
02:26:57|2934.4
02:26:58|2934.15
02:26:59|2934.15
02:27:00|2934.15
02:27:01|2934.14
02:27:02|2934.
02:27:03|2933.11
02:27:04|2932.65
02:27:05|2932.65
02:27:06|2932.65
02:27:07|2932.65
02:27:08|2932.66
02:27:09|2932.66
02:27:10|2932.65
02:27:11|2932.66
02:27:13|2932.66
02:27:13|2932.66
02:27:14|2932.66
02:27:15|2932.66
02:27:16|2932.66
02:27:17|2932.66
02:27:18|2932.65
02:27:19|2932.66
02:27:20|2932.66
02:27:21|2932.66
02:27:22|2932.65
02:27:23|2932.65
02:27:25|2932.65
02:27:26|2932.66
02:27:26|2932.66
02:27:27|2932.25
02:27:29|2932.38
02:27:29|2932.24
02:27:30|2932.22
02:27:31|2932.22
02:27:32|2932.59
02:27:33|2933.39
02:27:35|2933.6
02:27:36|2933.6
02:27:36|2933.6
02:27:38|2933.6
02:27:38|2933.6
02:27:40|2933.6
02:27:41|2933.6
02:27:41|2932.95
02:27:42|2932.75
02:27:43|2932.76
02:27:44|2932.76
02:27:46|2932.76
02:27:46|2932.75
02:27:48|2932.64
02:27:49|2932.64
02:27:49|2932.64
02:27:51|2932.24
02:27:52|2932.51
02:27:53|2932.51
02:27:55|2932.75
02:27:56|2932.75
02:27:57|2932.92
02:27:58|2932.92
02:27:59|2932.92
02:28:00|2933.35
02:28:02|2933.34
02:28:02|2933.05
02:28:03|2932.97
02:28:04|2932.97
02:28:05|2932.97
02:28:06|2932.97
02:28:07|2932.95
02:28:08|2932.95
02:28:09|2932.95
02:28:10|2932.95
02:28:11|2932.95
02:28:12|2932.95
02:28:13|2933.14
02:28:14|2933.21
02:28:15|2933.31
02:28:16|2933.31
02:28:17|2933.31
02:28:18|2933.31
02:28:19|2933.32
02:28:20|2933.31
02:28:21|2933.02
02:28:22|2933.02
02:28:23|2932.53
02:28:24|2932.49
02:28:25|2932.27
02:28:26|2932.27
02:28:27|2932.12
02:28:28|2932.12
02:28:29|2932.12
02:28:30|2932.12
02:28:31|2932.12
02:28:32|2932.13
02:28:33|2932.13
02:28:35|2932.13
02:28:35|2932.
02:28:36|2932.
02:28:38|2932.01
02:28:38|2932.01
02:28:39|2931.8
02:28:40|2931.81
02:28:41|2931.8
02:28:42|2931.8
02:28:43|2931.81
02:28:45|2931.81
02:28:45|2931.81
02:28:46|2931.8
02:28:47|2931.8
02:28:48|2931.8
02:28:50|2931.8
02:28:51|2931.8
02:28:52|2931.8
02:28:52|2931.81
02:28:54|2931.81
02:28:55|2931.81
02:28:56|2931.8
02:28:57|2931.8
02:28:58|2931.8
02:28:59|2931.8
02:29:00|2931.8
02:29:02|2931.81
02:29:02|2932.1
02:29:04|2932.1
02:29:04|2932.1
02:29:05|2932.09
02:29:07|2932.09
02:29:08|2932.09
02:29:08|2932.09
02:29:10|2932.09
02:29:11|2932.78
02:29:11|2932.78
02:29:12|2932.45
02:29:13|2932.45
02:29:14|2932.44
02:29:16|2932.44
02:29:17|2932.45
02:29:18|2932.45
02:29:18|2932.45
02:29:20|2932.69
02:29:20|2933.21
02:29:22|2932.97
02:29:22|2933.2
02:29:23|2933.2
02:29:25|2933.29
02:29:26|2933.29
02:29:27|2933.29
02:29:28|2933.29
02:29:28|2933.99
02:29:30|2934.
02:29:31|2933.27
02:29:32|2933.02
02:29:33|2932.53
02:29:33|2932.22
02:29:35|2932.37
02:29:36|2932.
02:29:37|2932.
02:29:38|2932.15
02:29:39|2932.15
02:29:40|2932.15
02:29:41|2932.15
02:29:42|2932.16
02:29:43|2932.16
02:29:44|2932.16
02:29:45|2932.16
02:29:46|2932.37
02:29:47|2932.82
02:29:48|2933.19
02:29:49|2933.22
02:29:50|2933.38
02:29:51|2933.38
02:29:52|2933.37
02:29:53|2933.37
02:29:54|2933.37
02:29:56|2933.38
02:29:57|2933.74
02:29:58|2933.74
02:29:59|2933.74
02:30:00|2933.74
02:30:01|2933.75
02:30:02|2933.75
02:30:03|2933.74
02:30:04|2933.74
02:30:05|2933.75
02:30:06|2933.74
02:30:07|2933.4
02:30:08|2933.39
02:30:09|2933.4
02:30:10|2933.37
02:30:11|2933.37
02:30:12|2933.37
02:30:13|2933.37
02:30:15|2933.37
02:30:15|2933.37
02:30:16|2933.37
02:30:18|2933.39
02:30:19|2933.66
02:30:20|2933.66
02:30:21|2934.45
02:30:21|2934.5
02:30:22|2934.51
02:30:23|2934.51
02:30:24|2934.5
02:30:25|2934.5
02:30:27|2934.5
02:30:28|2934.5
02:30:29|2934.51
02:30:30|2934.5
02:30:31|2934.5
02:30:32|2934.5
02:30:33|2934.51
02:30:34|2934.51
02:30:35|2934.51
02:30:35|2934.51
02:30:37|2934.51
02:30:38|2934.71
02:30:39|2934.71
02:30:40|2934.71
02:30:41|2934.71
02:30:42|2934.7
02:30:43|2934.7
02:30:44|2934.7
02:30:44|2934.71
02:30:45|2934.71
02:30:46|2934.71
02:30:48|2934.45
02:30:49|2934.13
02:30:50|2934.07
02:30:51|2933.68
02:30:52|2933.68
02:30:52|2933.67
02:30:53|2933.67
02:30:54|2933.39
02:30:56|2933.39
02:30:58|2932.21
02:30:58|2932.21
02:30:59|2932.21
02:31:00|2932.21
02:31:01|2932.45
02:31:02|2932.44
02:31:04|2932.44
02:31:05|2932.23
02:31:06|2932.39
02:31:06|2932.39
02:31:08|2932.39
02:31:09|2932.39
02:31:10|2932.4
02:31:11|2932.39
02:31:13|2932.39
02:31:13|2931.83
02:31:14|2931.83
02:31:15|2931.83
02:31:16|2931.8
02:31:17|2931.8
02:31:18|2931.8
02:31:19|2932.12
02:31:20|2932.12
02:31:21|2932.12
02:31:22|2932.11
02:31:23|2932.66
02:31:24|2932.66
02:31:25|2932.65
02:31:26|2932.65
02:31:27|2932.65
02:31:28|2932.66
02:31:29|2932.66
02:31:30|2932.29
02:31:31|2932.28
02:31:32|2932.28
02:31:33|2932.28
02:31:34|2932.28
02:31:35|2932.24
02:31:36|2932.24
02:31:37|2932.02
02:31:38|2931.8
02:31:39|2931.5
02:31:40|2931.01
02:31:41|2931.01
02:31:42|2931.01
02:31:43|2931.01
02:31:44|2931.01
02:31:45|2931.01
02:31:46|2931.
02:31:47|2931.
02:31:48|2931.01
02:31:49|2931.
02:31:50|2930.37
02:31:52|2930.37
02:31:52|2930.37
02:31:53|2929.88
02:31:54|2929.88
02:31:55|2929.89
02:31:57|2930.12
02:31:58|2930.12
02:31:59|2930.12
02:32:00|2929.89
02:32:01|2929.88
02:32:02|2929.32
02:32:03|2929.3
02:32:04|2929.3
02:32:05|2929.
02:32:06|2928.64
02:32:07|2928.41
02:32:09|2928.42
02:32:09|2928.41
02:32:10|2928.42
02:32:12|2928.42
02:32:12|2928.41
02:32:13|2928.34
02:32:14|2928.34
02:32:16|2928.41
02:32:16|2928.
02:32:18|2928.
02:32:18|2927.57
02:32:20|2927.56
02:32:20|2927.56
02:32:21|2926.39
02:32:22|2926.38
02:32:23|2926.08
02:32:25|2926.08
02:32:25|2926.08
02:32:26|2926.07
02:32:27|2926.07
02:32:29|2926.
02:32:29|2926.
02:32:31|2926.01
02:32:31|2925.86
02:32:32|2924.57
02:32:34|2924.19
02:32:35|2925.13
02:32:35|2924.57
02:32:37|2924.57
02:32:38|2924.57
02:32:39|2924.57
02:32:40|2924.57
02:32:40|2924.56
02:32:42|2924.02
02:32:42|2923.95
02:32:44|2923.1
02:32:45|2923.1
02:32:46|2923.2
02:32:47|2923.41
02:32:48|2923.46
02:32:49|2923.47
02:32:50|2923.47
02:32:50|2923.47
02:32:51|2923.46
02:32:53|2923.46
02:32:54|2924.24
02:32:55|2924.51
02:32:56|2924.56
02:32:57|2924.95
02:32:58|2924.96
02:33:00|2924.95
02:33:01|2924.95
02:33:02|2924.95
02:33:03|2924.95
02:33:04|2924.95
02:33:05|2924.95
02:33:06|2924.22
02:33:07|2924.22
02:33:08|2924.22
02:33:09|2924.22
02:33:11|2923.87
02:33:11|2923.88
02:33:13|2923.87
02:33:13|2923.76
02:33:14|2923.51
02:33:16|2923.5
02:33:16|2923.5
02:33:18|2923.12
02:33:19|2923.2
02:33:20|2923.19
02:33:21|2922.07
02:33:22|2922.06
02:33:22|2922.07
02:33:24|2922.01
02:33:25|2921.15
02:33:26|2920.58
02:33:26|2921.37
02:33:28|2920.91
02:33:29|2920.02
02:33:30|2920.78
02:33:31|2921.11
02:33:32|2921.37
02:33:33|2921.56
02:33:33|2921.28
02:33:34|2921.14
02:33:36|2921.61
02:33:36|2920.48
02:33:38|2920.48
02:33:39|2920.47
02:33:40|2920.47
02:33:41|2920.48
02:33:42|2920.48
02:33:43|2920.85
02:33:44|2921.04
02:33:45|2920.3
02:33:46|2920.3
02:33:47|2920.3
02:33:48|2920.6
02:33:49|2920.12
02:33:50|2920.41
02:33:51|2920.41
02:33:52|2919.91
02:33:53|2919.91
02:33:54|2919.9
02:33:55|2919.67
02:33:56|2919.67
02:33:57|2919.68
02:33:58|2919.81
02:33:59|2919.81
02:34:01|2919.81
02:34:02|2919.41
02:34:03|2919.41
02:34:04|2919.4
02:34:05|2919.41
02:34:05|2919.74
02:34:07|2920.04
02:34:07|2920.93
02:34:09|2920.73
02:34:10|2920.95
02:34:11|2920.96
02:34:12|2920.96
02:34:13|2920.96
02:34:14|2921.3
02:34:15|2921.51
02:34:17|2922.06
02:34:18|2922.68
02:34:19|2922.7
02:34:20|2923.58
02:34:21|2924.54
02:34:22|2924.55
02:34:23|2923.84
02:34:24|2923.88
02:34:25|2924.24
02:34:26|2924.24
02:34:27|2924.25
02:34:28|2924.24
02:34:29|2924.24
02:34:30|2925.77
02:34:31|2925.25
02:34:32|2924.7
02:34:33|2923.8
02:34:33|2923.8
02:34:35|2923.79
02:34:36|2923.8
02:34:37|2923.8
02:34:38|2924.11
02:34:39|2924.11
02:34:40|2924.02
02:34:41|2923.8
02:34:42|2923.8
02:34:43|2923.8
02:34:44|2923.8
02:34:45|2923.8
02:34:46|2924.55
02:34:47|2924.92
02:34:48|2924.92
02:34:49|2924.92
02:34:50|2924.92
02:34:51|2924.92
02:34:52|2924.65
02:34:53|2924.54
02:34:54|2924.17
02:34:55|2924.17
02:34:56|2923.98
02:34:57|2923.99
02:34:58|2924.55
02:34:59|2924.91
02:35:01|2924.92
02:35:02|2924.91
02:35:03|2924.91
02:35:04|2924.92
02:35:05|2924.91
02:35:06|2924.91
02:35:07|2924.92
02:35:08|2924.91
02:35:09|2924.86
02:35:10|2924.63
02:35:11|2924.63
02:35:12|2924.63
02:35:13|2925.26
02:35:14|2925.27
02:35:15|2925.27
02:35:16|2925.26
02:35:17|2925.27
02:35:18|2925.27
02:35:19|2925.49
02:35:20|2925.55
02:35:21|2925.98
02:35:22|2926.6
02:35:23|2926.7
02:35:24|2926.69
02:35:25|2927.01
02:35:26|2927.01
02:35:27|2927.02
02:35:28|2927.01
02:35:29|2927.01
02:35:30|2927.02
02:35:31|2927.01
02:35:32|2927.02
02:35:33|2926.65
02:35:34|2926.65
02:35:35|2926.65
02:35:36|2926.65
02:35:37|2926.65
02:35:38|2926.64
02:35:39|2926.64
02:35:40|2927.28
02:35:41|2927.42
02:35:42|2927.42
02:35:43|2927.79
02:35:44|2927.66
02:35:45|2927.67
02:35:46|2927.66
02:35:47|2927.45
02:35:48|2927.29
02:35:49|2926.49
02:35:51|2926.32
02:35:51|2926.19
02:35:52|2926.19
02:35:53|2926.2
02:35:54|2926.2
02:35:55|2926.35
02:35:56|2925.38
02:35:57|2924.65
02:35:58|2924.56
02:35:59|2924.56
02:36:01|2924.11
02:36:02|2923.84
02:36:03|2923.84
02:36:04|2924.
02:36:05|2923.52
02:36:06|2923.32
02:36:07|2923.14
02:36:08|2923.14
02:36:09|2922.16
02:36:10|2922.
02:36:11|2921.74
02:36:12|2921.38
02:36:13|2921.38
02:36:14|2921.38
02:36:15|2921.37
02:36:16|2921.18
02:36:17|2921.18
02:36:18|2921.17
02:36:19|2920.53
02:36:20|2920.52
02:36:22|2920.53
02:36:22|2920.52
02:36:23|2920.01
02:36:24|2920.01
02:36:25|2920.
02:36:26|2920.
02:36:27|2920.
02:36:29|2918.82
02:36:29|2918.91
02:36:31|2919.28
02:36:32|2919.28
02:36:32|2919.57
02:36:34|2919.89
02:36:34|2918.57
02:36:35|2918.91
02:36:37|2918.92
02:36:38|2918.91
02:36:38|2918.91
02:36:40|2918.92
02:36:41|2918.01
02:36:42|2918.01
02:36:43|2918.18
02:36:44|2918.37
02:36:44|2918.37
02:36:46|2918.38
02:36:47|2918.38
02:36:48|2917.64
02:36:48|2917.64
02:36:50|2917.64
02:36:51|2918.
02:36:52|2918.
02:36:53|2918.
02:36:54|2918.
02:36:54|2918.35
02:36:56|2919.57
02:36:57|2919.32
02:36:58|2919.57
02:36:58|2919.57
02:37:00|2920.24
02:37:01|2920.78
02:37:02|2920.78
02:37:04|2920.78
02:37:05|2920.78
02:37:06|2920.78
02:37:07|2920.78
02:37:09|2920.78
02:37:10|2920.79
02:37:11|2921.07
02:37:12|2921.37
02:37:12|2921.52
02:37:13|2921.93
02:37:14|2921.94
02:37:16|2922.58
02:37:17|2922.52
02:37:17|2922.96
02:37:19|2923.35
02:37:20|2923.53
02:37:21|2922.97
02:37:21|2922.97
02:37:23|2922.97
02:37:24|2922.96
02:37:24|2922.96
02:37:26|2923.25
02:37:27|2923.26
02:37:27|2923.59
02:37:29|2923.59
02:37:30|2923.44
02:37:31|2923.71
02:37:31|2923.71
02:37:32|2923.71
02:37:33|2923.71
02:37:35|2923.99
02:37:35|2923.99
02:37:37|2923.99
02:37:38|2923.99
02:37:38|2923.99
02:37:39|2923.99
02:37:41|2923.99
02:37:41|2924.
02:37:42|2924.6
02:37:44|2924.74
02:37:44|2925.59
02:37:46|2925.59
02:37:46|2925.59
02:37:48|2925.58
02:37:49|2925.62
02:37:50|2926.31
02:37:51|2925.88
02:37:52|2925.6
02:37:52|2926.
02:37:54|2926.
02:37:55|2926.08
02:37:55|2926.37
02:37:57|2926.52
02:37:58|2926.52
02:37:59|2926.52
02:38:00|2926.52
02:38:00|2926.94
02:38:02|2926.96
02:38:03|2927.55
02:38:05|2927.55
02:38:06|2927.56
02:38:07|2927.66
02:38:09|2927.66
02:38:09|2927.85
02:38:10|2927.85
02:38:11|2927.51
02:38:12|2927.51
02:38:14|2927.51
02:38:14|2927.51
02:38:16|2926.74
02:38:17|2926.73
02:38:18|2926.73
02:38:19|2926.73
02:38:20|2926.74
02:38:21|2926.74
02:38:22|2926.74
02:38:23|2926.73
02:38:24|2926.74
02:38:25|2926.73
02:38:26|2926.74
02:38:27|2926.74
02:38:27|2926.74
02:38:29|2926.74
02:38:30|2926.37
02:38:31|2926.37
02:38:32|2926.37
02:38:33|2926.37
02:38:34|2926.36
02:38:35|2926.37
02:38:36|2926.37
02:38:37|2926.65
02:38:37|2926.37
02:38:39|2926.37
02:38:40|2926.06
02:38:41|2925.67
02:38:42|2925.67
02:38:42|2925.67
02:38:43|2926.04
02:38:45|2926.38
02:38:46|2926.07
02:38:47|2926.08
02:38:48|2926.08
02:38:49|2926.07
02:38:50|2926.08
02:38:51|2926.07
02:38:52|2926.07
02:38:53|2926.07
02:38:54|2926.07
02:38:55|2926.07
02:38:56|2926.51
02:38:57|2926.51
02:38:58|2926.99
02:38:59|2926.33
02:39:00|2926.98
02:39:01|2927.85
02:39:02|2927.86
02:39:03|2928.22
02:39:05|2928.38
02:39:06|2928.23
02:39:07|2928.59
02:39:08|2928.59
02:39:09|2928.59
02:39:10|2928.59
02:39:11|2929.05
02:39:13|2929.05
02:39:13|2929.05
02:39:14|2929.05
02:39:15|2929.05
02:39:17|2929.87
02:39:18|2929.87
02:39:18|2929.87
02:39:20|2929.87
02:39:21|2929.86
02:39:22|2929.86
02:39:23|2929.87
02:39:24|2929.87
02:39:25|2929.87
02:39:25|2929.87
02:39:27|2929.86
02:39:28|2929.87
02:39:29|2929.87
02:39:30|2929.05
02:39:31|2929.05
02:39:32|2929.05
02:39:33|2929.06
02:39:34|2929.05
02:39:35|2929.05
02:39:37|2929.05
02:39:37|2929.06
02:39:38|2929.05
02:39:39|2929.06
02:39:40|2929.49
02:39:41|2929.48
02:39:42|2929.48
02:39:43|2928.98
02:39:45|2928.98
02:39:46|2928.98
02:39:47|2928.98
02:39:48|2929.05
02:39:48|2929.46
02:39:50|2927.95
02:39:50|2928.56
02:39:51|2928.52
02:39:52|2928.51
02:39:53|2928.52
02:39:54|2928.51
02:39:55|2928.96
02:39:56|2929.22
02:39:57|2929.46
02:39:58|2929.38
02:39:59|2929.38
02:40:00|2929.17
02:40:01|2929.17
02:40:03|2929.02
02:40:03|2929.76
02:40:05|2929.77
02:40:06|2929.61
02:40:07|2929.61
02:40:09|2929.62
02:40:09|2929.76
02:40:10|2930.
02:40:12|2930.
02:40:13|2930.36
02:40:14|2929.22
02:40:15|2929.37
02:40:16|2929.65
02:40:17|2929.75
02:40:18|2930.14
02:40:19|2930.21
02:40:20|2930.4
02:40:21|2930.46
02:40:22|2930.93
02:40:23|2931.99
02:40:24|2932.
02:40:25|2932.07
02:40:26|2931.26
02:40:27|2931.55
02:40:28|2931.55
02:40:29|2931.55
02:40:30|2931.84
02:40:31|2931.84
02:40:32|2932.35
02:40:33|2932.35
02:40:34|2932.35
02:40:35|2932.35
02:40:36|2932.35
02:40:37|2931.98
02:40:38|2931.84
02:40:39|2931.28
02:40:40|2931.28
02:40:41|2931.28
02:40:42|2931.29
02:40:44|2931.29
02:40:44|2930.84
02:40:45|2930.84
02:40:47|2930.84
02:40:47|2930.69
02:40:49|2930.67
02:40:49|2930.67
02:40:50|2930.66
02:40:51|2930.66
02:40:53|2930.83
02:40:54|2930.83
02:40:55|2930.84
02:40:55|2930.84
02:40:57|2930.84
02:40:57|2930.51
02:40:58|2930.51
02:41:00|2930.5
02:41:01|2930.51
02:41:01|2931.43
02:41:02|2931.02
02:41:03|2931.02
02:41:04|2931.02
02:41:06|2931.03
02:41:07|2931.03
02:41:08|2931.02
02:41:09|2931.02
02:41:10|2931.03
02:41:11|2931.03
02:41:12|2931.03
02:41:14|2931.03
02:41:14|2931.03
02:41:15|2931.03
02:41:16|2931.02
02:41:17|2931.02
02:41:18|2931.02
02:41:19|2931.03
02:41:20|2931.47
02:41:21|2931.48
02:41:22|2932.
02:41:24|2932.99
02:41:25|2933.21
02:41:25|2933.43
02:41:27|2933.45
02:41:27|2933.44
02:41:28|2933.44
02:41:29|2933.47
02:41:31|2933.55
02:41:31|2934.1
02:41:33|2934.1
02:41:34|2934.1
02:41:35|2933.06
02:41:36|2932.19
02:41:36|2932.19
02:41:38|2932.4
02:41:39|2932.4
02:41:40|2932.19
02:41:41|2932.
02:41:42|2931.89
02:41:43|2931.89
02:41:44|2931.89
02:41:45|2931.88
02:41:46|2931.88
02:41:47|2931.89
02:41:48|2931.89
02:41:49|2931.89
02:41:50|2931.89
02:41:51|2931.89
02:41:52|2931.89
02:41:53|2931.89
02:41:54|2931.89
02:41:55|2931.89
02:41:56|2931.88
02:41:57|2931.88
02:41:58|2931.88
02:41:59|2931.89
02:42:00|2931.89
02:42:01|2932.17
02:42:02|2932.17
02:42:03|2932.18
02:42:04|2932.18
02:42:05|2932.04
02:42:06|2932.91
02:42:08|2932.61
02:42:09|2932.33
02:42:10|2933.38
02:42:11|2933.37
02:42:12|2933.69
02:42:13|2933.7
02:42:14|2934.13
02:42:16|2934.13
02:42:17|2934.65
02:42:18|2934.65
02:42:19|2934.52
02:42:20|2934.52
02:42:21|2934.52
02:42:22|2933.95
02:42:23|2933.94
02:42:23|2933.94
02:42:25|2933.94
02:42:26|2933.43
02:42:27|2933.7
02:42:28|2933.7
02:42:29|2933.69
02:42:30|2933.7
02:42:31|2933.92
02:42:32|2934.
02:42:33|2934.
02:42:34|2933.21
02:42:35|2932.29
02:42:36|2932.29
02:42:37|2932.32
02:42:38|2932.32
02:42:39|2932.03
02:42:40|2932.03
02:42:40|2932.03
02:42:42|2932.03
02:42:43|2932.03
02:42:44|2932.03
02:42:45|2931.9
02:42:46|2931.9
02:42:47|2931.89
02:42:48|2931.9
02:42:49|2931.9
02:42:50|2931.89
02:42:50|2931.9
02:42:52|2931.9
02:42:53|2931.62
02:42:54|2931.6
02:42:55|2931.18
02:42:56|2931.02
02:42:57|2930.88
02:42:58|2931.17
02:42:59|2931.17
02:43:00|2931.17
02:43:01|2931.17
02:43:02|2931.16
02:43:02|2931.16
02:43:04|2931.16
02:43:05|2931.04
02:43:06|2930.37
02:43:07|2930.77
02:43:08|2930.76
02:43:09|2930.76
02:43:11|2930.38
02:43:12|2930.37
02:43:13|2930.23
02:43:14|2930.23
02:43:15|2930.23
02:43:16|2930.22
02:43:17|2930.52
02:43:19|2930.52
02:43:19|2930.52
02:43:20|2930.75
02:43:21|2930.75
02:43:22|2930.75
02:43:23|2929.43
02:43:24|2930.17
02:43:25|2930.37
02:43:26|2930.37
02:43:27|2930.15
02:43:28|2930.15
02:43:29|2930.14
02:43:31|2930.38
02:43:32|2930.37
02:43:33|2930.37
02:43:34|2930.38
02:43:35|2930.37
02:43:36|2930.37
02:43:37|2930.37
02:43:38|2930.66
02:43:39|2930.95
02:43:40|2930.59
02:43:41|2930.59
02:43:42|2930.59
02:43:43|2930.6
02:43:44|2930.6
02:43:45|2930.59
02:43:46|2929.85
02:43:47|2929.22
02:43:48|2929.21
02:43:49|2929.22
02:43:50|2929.21
02:43:51|2928.84
02:43:52|2928.54
02:43:53|2928.54
02:43:54|2928.54
02:43:55|2928.54
02:43:56|2929.42
02:43:57|2929.57
02:43:58|2929.57
02:43:59|2929.57
02:44:00|2930.11
02:44:01|2930.1
02:44:02|2930.11
02:44:03|2930.11
02:44:04|2930.11
02:44:05|2930.1
02:44:07|2930.1
02:44:07|2930.11
02:44:09|2929.06
02:44:09|2928.91
02:44:11|2929.14
02:44:12|2929.14
02:44:13|2929.14
02:44:14|2928.54
02:44:16|2928.4
02:44:16|2928.34
02:44:18|2928.34
02:44:18|2927.92
02:44:20|2926.82
02:44:21|2927.37
02:44:21|2927.43
02:44:23|2927.43
02:44:24|2927.43
02:44:24|2927.43
02:44:26|2927.43
02:44:27|2927.43
02:44:28|2927.43
02:44:28|2926.92
02:44:30|2926.54
02:44:30|2926.53
02:44:32|2926.54
02:44:33|2926.53
02:44:33|2926.98
02:44:35|2927.14
02:44:35|2927.2
02:44:37|2928.02
02:44:38|2928.39
02:44:39|2928.66
02:44:40|2928.66
02:44:41|2928.38
02:44:42|2928.37
02:44:43|2928.37
02:44:44|2928.37
02:44:45|2928.37
02:44:46|2928.37
02:44:47|2928.38
02:44:48|2928.75
02:44:49|2928.75
02:44:50|2928.75
02:44:51|2928.75
02:44:52|2928.75
02:44:53|2928.76
02:44:55|2929.04
02:44:55|2929.04
02:44:56|2929.04
02:44:57|2929.13
02:44:58|2929.13
02:44:59|2929.93
02:45:00|2930.25
02:45:01|2930.09
02:45:02|2929.89
02:45:03|2929.89
02:45:04|2929.6
02:45:05|2929.61
02:45:06|2929.61
02:45:07|2929.61
02:45:08|2929.89
02:45:10|2929.89
02:45:11|2930.28
02:45:12|2930.27
02:45:13|2930.36
02:45:15|2930.36
02:45:15|2930.37
02:45:16|2930.51
02:45:17|2930.52
02:45:18|2930.51
02:45:19|2930.51
02:45:20|2930.51
02:45:21|2930.73
02:45:22|2930.73
02:45:23|2930.73
02:45:24|2930.73
02:45:26|2930.73
02:45:27|2930.73
02:45:28|2930.73
02:45:29|2930.02
02:45:30|2929.99
02:45:31|2930.
02:45:33|2930.26
02:45:33|2930.26
02:45:34|2930.26
02:45:35|2930.26
02:45:37|2930.26
02:45:38|2929.99
02:45:39|2929.99
02:45:40|2929.99
02:45:41|2930.
02:45:41|2930.
02:45:43|2930.
02:45:44|2929.26
02:45:45|2928.21
02:45:46|2927.95
02:45:46|2927.42
02:45:48|2927.62
02:45:49|2927.81
02:45:50|2927.81
02:45:51|2927.8
02:45:52|2926.99
02:45:53|2926.99
02:45:54|2927.02
02:45:55|2926.41
02:45:55|2926.81
02:45:57|2926.8
02:45:58|2926.8
02:45:59|2926.8
02:46:00|2926.8
02:46:01|2927.26
02:46:02|2926.82
02:46:03|2926.75
02:46:04|2926.11
02:46:05|2926.11
02:46:06|2926.22
02:46:07|2926.4
02:46:08|2926.7
02:46:09|2926.73
02:46:10|2925.99
02:46:12|2926.11
02:46:12|2926.53
02:46:13|2926.77
02:46:15|2926.76
02:46:15|2926.76
02:46:17|2926.97
02:46:18|2926.98
02:46:18|2926.98
02:46:19|2926.97
02:46:21|2926.97
02:46:22|2926.97
02:46:23|2926.97
02:46:24|2926.97
02:46:25|2926.97
02:46:26|2926.97
02:46:27|2926.98
02:46:28|2926.98
02:46:29|2926.53
02:46:30|2926.31
02:46:30|2926.31
02:46:32|2926.31
02:46:33|2926.31
02:46:33|2926.01
02:46:35|2926.01
02:46:35|2926.
02:46:37|2926.
02:46:38|2926.
02:46:39|2925.86
02:46:40|2925.86
02:46:41|2926.59
02:46:42|2926.59
02:46:43|2926.1
02:46:44|2926.09
02:46:45|2926.09
02:46:46|2926.09
02:46:47|2926.32
02:46:49|2926.55
02:46:49|2927.46
02:46:50|2927.45
02:46:51|2927.16
02:46:52|2926.66
02:46:53|2926.65
02:46:54|2927.12
02:46:55|2927.12
02:46:56|2927.12
02:46:57|2927.12
02:46:59|2927.38
02:47:00|2927.13
02:47:00|2927.14
02:47:01|2927.46
02:47:02|2927.45
02:47:03|2927.47
02:47:05|2927.47
02:47:06|2927.47
02:47:07|2927.46
02:47:07|2927.24
02:47:08|2927.24
02:47:09|2927.46
02:47:11|2927.46
02:47:12|2928.37
02:47:13|2928.37
02:47:14|2928.09
02:47:16|2928.36
02:47:16|2928.29
02:47:18|2928.29
02:47:19|2928.29
02:47:20|2928.29
02:47:20|2928.29
02:47:22|2928.52
02:47:23|2928.51
02:47:24|2928.51
02:47:25|2928.52
02:47:26|2928.51
02:47:28|2928.51
02:47:28|2928.51
02:47:29|2928.29
02:47:30|2928.14
02:47:31|2928.85
02:47:32|2928.85
02:47:33|2928.74
02:47:34|2928.29
02:47:35|2928.29
02:47:36|2928.29
02:47:37|2927.99
02:47:38|2927.47
02:47:39|2927.47
02:47:40|2927.47
02:47:41|2927.47
02:47:42|2927.47
02:47:43|2927.47
02:47:44|2927.75
02:47:45|2927.75
02:47:46|2927.18
02:47:47|2927.41
02:47:48|2927.13
02:47:49|2927.4
02:47:50|2927.4
02:47:52|2927.4
02:47:52|2927.4
02:47:54|2927.4
02:47:55|2927.5
02:47:56|2927.91
02:47:56|2927.91
02:47:58|2927.92
02:47:58|2927.92
02:47:59|2927.92
02:48:01|2928.12
02:48:01|2927.92
02:48:02|2927.92
02:48:04|2927.92
02:48:05|2927.56
02:48:06|2927.56
02:48:07|2927.56
02:48:08|2927.55
02:48:09|2927.4
02:48:10|2927.4
02:48:11|2927.27
02:48:12|2927.14
02:48:14|2926.11
02:48:15|2926.29
02:48:16|2926.29
02:48:17|2926.3
02:48:18|2926.29
02:48:20|2927.13
02:48:20|2927.42
02:48:22|2927.79
02:48:22|2928.5
02:48:24|2929.05
02:48:25|2929.05
02:48:25|2929.06
02:48:26|2929.52
02:48:28|2930.
02:48:28|2930.
02:48:30|2930.
02:48:31|2929.69
02:48:32|2929.89
02:48:33|2930.
02:48:34|2930.58
02:48:35|2930.62
02:48:36|2930.62
02:48:37|2930.62
02:48:38|2930.61
02:48:39|2930.61
02:48:40|2930.61
02:48:41|2930.85
02:48:42|2930.84
02:48:44|2930.85
02:48:44|2930.85
02:48:45|2930.86
02:48:46|2930.86
02:48:47|2930.86
02:48:49|2931.16
02:48:50|2931.66
02:48:51|2931.66
02:48:52|2931.7
02:48:53|2931.67
02:48:53|2931.67
02:48:54|2931.67
02:48:56|2931.43
02:48:57|2931.43
02:48:58|2931.46
02:48:59|2931.47
02:49:00|2931.47
02:49:01|2931.47
02:49:02|2931.47
02:49:03|2931.48
02:49:04|2931.48
02:49:04|2931.62
02:49:05|2931.49
02:49:06|2931.49
02:49:08|2930.89
02:49:09|2930.44
02:49:10|2930.71
02:49:11|2930.75
02:49:11|2930.75
02:49:12|2930.95
02:49:14|2931.46
02:49:16|2931.47
02:49:17|2932.
02:49:18|2931.99
02:49:18|2931.99
02:49:20|2931.99
02:49:21|2932.
02:49:22|2932.
02:49:23|2932.
02:49:24|2931.99
02:49:25|2931.63
02:49:26|2932.
02:49:27|2932.
02:49:28|2932.34
02:49:29|2932.34
02:49:30|2932.1
02:49:30|2932.1
02:49:32|2932.1
02:49:33|2931.64
02:49:34|2930.81
02:49:35|2930.71
02:49:36|2930.71
02:49:37|2930.48
02:49:38|2930.06
02:49:39|2930.06
02:49:40|2930.06
02:49:41|2930.06
02:49:42|2930.06
02:49:44|2930.06
02:49:44|2930.06
02:49:45|2930.06
02:49:46|2930.43
02:49:47|2930.42
02:49:48|2930.43
02:49:49|2930.43
02:49:50|2930.43
02:49:51|2930.43
02:49:52|2930.43
02:49:53|2930.43
02:49:54|2930.07
02:49:55|2930.06
02:49:56|2930.06
02:49:57|2930.06
02:49:58|2930.06
02:49:59|2930.06
02:50:00|2930.05
02:50:01|2930.05
02:50:03|2930.06
02:50:04|2930.06
02:50:05|2930.06
02:50:06|2930.06
02:50:07|2931.06
02:50:07|2931.06
02:50:08|2930.39
02:50:09|2930.62
02:50:11|2930.06
02:50:11|2930.06
02:50:12|2929.53
02:50:13|2928.39
02:50:15|2928.43
02:50:16|2928.33
02:50:17|2928.33
02:50:18|2927.55
02:50:19|2927.5
02:50:20|2927.51
02:50:21|2927.5
02:50:22|2927.5
02:50:24|2927.51
02:50:24|2927.5
02:50:25|2927.5
02:50:27|2927.5
02:50:27|2927.5
02:50:29|2927.5
02:50:29|2927.51
02:50:30|2927.51
02:50:32|2927.51
02:50:33|2928.27
02:50:34|2928.27
02:50:35|2928.27
02:50:36|2928.27
02:50:37|2929.16
02:50:38|2928.91
02:50:39|2928.91
02:50:40|2928.92
02:50:41|2928.91
02:50:42|2928.91
02:50:43|2928.91
02:50:44|2928.91
02:50:45|2928.91
02:50:46|2928.92
02:50:47|2928.91
02:50:48|2928.91
02:50:49|2928.92
02:50:50|2928.92
02:50:51|2928.91
02:50:52|2928.91
02:50:53|2928.91
02:50:54|2928.91
02:50:55|2928.91
02:50:56|2928.91
02:50:57|2928.91
02:50:58|2923.77
02:50:59|2922.16
02:51:00|2921.57
02:51:01|2921.4
02:51:02|2923.39
02:51:03|2923.59
02:51:04|2923.59
02:51:05|2923.11
02:51:06|2923.
02:51:07|2922.78
02:51:08|2922.78
02:51:09|2922.78
02:51:10|2922.77
02:51:11|2922.77
02:51:12|2923.54
02:51:14|2924.04
02:51:14|2924.04
02:51:16|2923.41
02:51:17|2923.48
02:51:18|2923.49
02:51:19|2923.49
02:51:20|2923.49
02:51:21|2923.48
02:51:22|2923.24
02:51:23|2923.05
02:51:24|2923.04
02:51:25|2923.04
02:51:27|2923.01
02:51:28|2923.48
02:51:29|2923.65
02:51:30|2923.65
02:51:31|2923.48
02:51:31|2923.49
02:51:32|2924.28
02:51:33|2924.28
02:51:34|2924.46
02:51:36|2924.75
02:51:36|2925.14
02:51:37|2925.15
02:51:39|2925.3
02:51:39|2925.3
02:51:40|2925.15
02:51:42|2925.15
02:51:42|2925.15
02:51:43|2925.15
02:51:45|2925.16
02:51:46|2925.16
02:51:46|2925.16
02:51:48|2925.16
02:51:49|2925.79
02:51:49|2925.8
02:51:51|2925.8
02:51:51|2925.8
02:51:53|2925.8
02:51:53|2925.8
02:51:55|2925.8
02:51:56|2925.5
02:51:57|2925.96
02:51:58|2925.02
02:51:59|2925.02
02:52:00|2925.02
02:52:01|2925.69
02:52:02|2925.69
02:52:03|2925.27
02:52:04|2925.27
02:52:05|2924.77
02:52:06|2924.47
02:52:07|2924.25
02:52:08|2924.26
02:52:09|2924.25
02:52:10|2924.25
02:52:11|2924.26
02:52:12|2924.27
02:52:13|2924.65
02:52:14|2925.29
02:52:15|2925.3
02:52:16|2925.3
02:52:18|2925.3
02:52:19|2925.3
02:52:20|2925.32
02:52:21|2925.32
02:52:22|2925.87
02:52:23|2925.88
02:52:24|2925.87
02:52:25|2925.87
02:52:26|2925.87
02:52:27|2925.88
02:52:28|2925.88
02:52:29|2925.88
02:52:30|2925.87
02:52:31|2925.87
02:52:33|2925.87
02:52:33|2925.87
02:52:34|2925.87
02:52:36|2926.54
02:52:36|2926.55
02:52:37|2926.55
02:52:39|2926.26
02:52:40|2926.26
02:52:41|2926.25
02:52:42|2926.25
02:52:43|2926.26
02:52:44|2926.26
02:52:45|2925.59
02:52:46|2925.41
02:52:47|2925.4
02:52:48|2925.4
02:52:49|2925.4
02:52:50|2925.4
02:52:51|2925.41
02:52:52|2925.41
02:52:53|2925.41
02:52:54|2925.78
02:52:55|2925.78
02:52:56|2926.08
02:52:57|2925.79
02:52:58|2925.79
02:52:59|2925.8
02:53:00|2925.79
02:53:01|2925.79
02:53:02|2925.79
02:53:03|2925.79
02:53:04|2925.72
02:53:05|2925.72
02:53:06|2925.72
02:53:07|2925.71
02:53:08|2925.71
02:53:09|2925.71
02:53:10|2926.25
02:53:11|2926.89
02:53:12|2926.24
02:53:13|2925.88
02:53:14|2925.88
02:53:15|2926.02
02:53:16|2926.02
02:53:18|2926.02
02:53:19|2926.02
02:53:20|2926.24
02:53:21|2926.25
02:53:23|2926.53
02:53:23|2926.53
02:53:25|2926.54
02:53:25|2926.54
02:53:27|2926.83
02:53:27|2927.
02:53:29|2927.1
02:53:30|2927.11
02:53:31|2927.27
02:53:31|2927.39
02:53:33|2927.48
02:53:34|2927.47
02:53:35|2927.47
02:53:35|2927.18
02:53:37|2926.9
02:53:37|2926.9
02:53:39|2926.9
02:53:40|2926.9
02:53:40|2926.9
02:53:42|2926.91
02:53:43|2926.91
02:53:43|2926.91
02:53:44|2926.9
02:53:46|2926.9
02:53:46|2926.91
02:53:47|2926.91
02:53:48|2926.91
02:53:50|2926.18
02:53:50|2926.8
02:53:51|2927.31
02:53:53|2927.67
02:53:54|2927.67
02:53:55|2927.68
02:53:56|2927.68
02:53:57|2927.73
02:53:58|2927.73
02:53:58|2927.73
02:53:59|2927.73
02:54:01|2927.74
02:54:02|2927.68
02:54:03|2926.8
02:54:03|2926.8
02:54:05|2926.79
02:54:06|2926.79
02:54:07|2926.8
02:54:08|2926.79
02:54:09|2926.21
02:54:10|2926.21
02:54:11|2926.21
02:54:12|2926.2
02:54:13|2926.2
02:54:14|2926.21
02:54:15|2926.2
02:54:16|2926.21
02:54:17|2926.2
02:54:18|2926.2
02:54:19|2926.2
02:54:20|2926.21
02:54:22|2926.34
02:54:23|2926.35
02:54:24|2926.35
02:54:25|2926.35
02:54:26|2926.35
02:54:27|2926.8
02:54:28|2927.15
02:54:29|2927.16
02:54:30|2927.15
02:54:31|2926.86
02:54:32|2926.42
02:54:33|2926.36
02:54:34|2926.3
02:54:35|2926.29
02:54:36|2926.29
02:54:37|2926.29
02:54:38|2926.29
02:54:39|2926.29
02:54:40|2926.3
02:54:41|2926.3
02:54:42|2926.24
02:54:44|2926.01
02:54:44|2926.01
02:54:45|2926.01
02:54:46|2926.01
02:54:47|2926.01
02:54:48|2926.
02:54:49|2926.01
02:54:50|2926.01
02:54:51|2926.
02:54:53|2926.
02:54:54|2926.
02:54:55|2926.01
02:54:56|2926.
02:54:57|2926.
02:54:58|2926.
02:54:59|2926.01
02:54:59|2925.7
02:55:01|2925.71
02:55:02|2925.
02:55:03|2924.82
02:55:04|2925.11
02:55:05|2925.11
02:55:06|2925.11
02:55:07|2925.24
02:55:08|2925.24
02:55:09|2925.24
02:55:10|2925.23
02:55:11|2924.94
02:55:12|2924.53
02:55:13|2924.08
02:55:14|2924.08
02:55:15|2923.94
02:55:16|2923.71
02:55:17|2923.41
02:55:18|2923.41
02:55:19|2923.67
02:55:21|2923.78
02:55:22|2924.08
02:55:23|2923.82
02:55:25|2923.82
02:55:25|2923.82
02:55:27|2923.82
02:55:28|2923.82
02:55:29|2923.82
02:55:30|2923.82
02:55:30|2923.82
02:55:32|2923.82
02:55:33|2923.3
02:55:35|2923.3
02:55:35|2923.3
02:55:36|2923.3
02:55:37|2923.66
02:55:38|2923.67
02:55:39|2923.67
02:55:40|2923.67
02:55:41|2923.67
02:55:42|2923.67
02:55:43|2923.67
02:55:44|2923.81
02:55:45|2924.17
02:55:46|2924.69
02:55:47|2924.61
02:55:49|2924.77
02:55:49|2924.8
02:55:50|2924.97
02:55:51|2924.98
02:55:52|2925.
02:55:54|2925.14
02:55:54|2926.62
02:55:55|2927.67
02:55:56|2927.67
02:55:57|2927.67
02:55:58|2927.67
02:56:00|2927.67
02:56:00|2927.68
02:56:01|2928.33
02:56:03|2928.33
02:56:03|2928.32
02:56:04|2928.32
02:56:05|2928.37
02:56:06|2928.67
02:56:08|2928.67
02:56:08|2928.67
02:56:09|2928.68
02:56:10|2928.68
02:56:11|2929.39
02:56:12|2929.4
02:56:14|2929.81
02:56:14|2930.94
02:56:15|2930.94
02:56:17|2931.71
02:56:17|2932.49
02:56:18|2932.5
02:56:19|2932.5
02:56:21|2932.67
02:56:23|2932.66
02:56:23|2932.66
02:56:25|2932.89
02:56:25|2933.
02:56:27|2933.09
02:56:28|2932.67
02:56:29|2933.67
02:56:30|2933.38
02:56:31|2933.38
02:56:32|2933.38
02:56:33|2933.62
02:56:34|2933.62
02:56:36|2933.62
02:56:36|2933.62
02:56:37|2933.62
02:56:38|2933.62
02:56:39|2933.7
02:56:40|2933.38
02:56:41|2933.03
02:56:42|2932.72
02:56:43|2932.71
02:56:44|2932.8
02:56:45|2932.81
02:56:46|2932.81
02:56:47|2932.81
02:56:48|2932.9
02:56:49|2933.48
02:56:50|2933.43
02:56:51|2933.96
02:56:52|2933.95
02:56:53|2933.9
02:56:54|2933.19
02:56:56|2933.19
02:56:57|2933.4
02:56:57|2933.4
02:56:58|2933.37
02:57:00|2933.37
02:57:01|2933.29
02:57:02|2933.29
02:57:03|2933.3
02:57:04|2933.29
02:57:05|2932.9
02:57:06|2932.51
02:57:07|2932.24
02:57:08|2931.95
02:57:09|2930.93
02:57:10|2930.93
02:57:11|2931.51
02:57:12|2931.51
02:57:13|2931.51
02:57:14|2931.88
02:57:15|2931.88
02:57:15|2931.87
02:57:17|2931.88
02:57:17|2931.88
02:57:18|2931.92
02:57:19|2931.92
02:57:21|2931.92
02:57:22|2931.92
02:57:23|2931.92
02:57:24|2931.92
02:57:25|2931.63
02:57:26|2931.52
02:57:27|2931.52
02:57:28|2931.52
02:57:29|2931.08
02:57:31|2931.36
02:57:31|2931.52
02:57:33|2932.49
02:57:33|2932.99
02:57:34|2932.71
02:57:35|2932.26
02:57:36|2932.26
02:57:37|2932.48
02:57:39|2932.47
02:57:39|2932.86
02:57:41|2932.99
02:57:42|2932.99
02:57:43|2933.
02:57:44|2932.99
02:57:45|2932.47
02:57:46|2932.47
02:57:47|2932.28
02:57:48|2932.29
02:57:49|2932.28
02:57:49|2932.29
02:57:51|2932.65
02:57:52|2932.65
02:57:53|2932.65
02:57:54|2932.65
02:57:55|2932.65
02:57:56|2932.65
02:57:57|2932.66
02:57:58|2932.98
02:57:59|2932.98
02:57:59|2932.98
02:58:01|2932.98
02:58:02|2932.97
02:58:03|2932.7
02:58:04|2932.66
02:58:05|2932.6
02:58:06|2932.6
02:58:07|2932.6
02:58:08|2932.61
02:58:09|2932.67
02:58:10|2932.7
02:58:11|2932.71
02:58:12|2933.28
02:58:13|2933.29
02:58:14|2933.29
02:58:15|2933.
02:58:16|2933.
02:58:17|2932.99
02:58:18|2932.6
02:58:19|2932.29
02:58:20|2932.29
02:58:21|2932.12
02:58:22|2932.37
02:58:24|2933.04
02:58:25|2932.91
02:58:26|2932.91
02:58:26|2932.91
02:58:28|2932.9
02:58:29|2932.91
02:58:30|2932.91
02:58:32|2932.63
02:58:32|2932.63
02:58:33|2932.64
02:58:35|2932.64
02:58:36|2932.64
02:58:36|2932.64
02:58:37|2932.24
02:58:39|2931.95
02:58:40|2931.96
02:58:41|2932.33
02:58:42|2932.67
02:58:43|2932.97
02:58:44|2932.98
02:58:45|2932.97
02:58:46|2932.7
02:58:47|2932.7
02:58:48|2932.7
02:58:49|2933.3
02:58:50|2933.3
02:58:51|2933.18
02:58:52|2933.19
02:58:53|2933.19
02:58:54|2933.19
02:58:55|2933.18
02:58:56|2933.18
02:58:57|2933.18
02:58:58|2933.19
02:58:59|2933.19
02:59:00|2933.18
02:59:01|2932.57
02:59:02|2932.57
02:59:03|2932.56
02:59:04|2932.56
02:59:05|2932.57
02:59:06|2932.56
02:59:07|2932.57
02:59:08|2932.56
02:59:09|2932.56
02:59:10|2932.57
02:59:11|2932.56
02:59:12|2932.56
02:59:13|2932.56
02:59:14|2932.37
02:59:15|2932.37
02:59:16|2932.37
02:59:17|2932.32
02:59:18|2932.27
02:59:19|2932.27
02:59:20|2931.52
02:59:21|2931.53
02:59:22|2931.13
02:59:23|2931.13
02:59:25|2931.
02:59:26|2931.71
02:59:27|2931.59
02:59:29|2931.81
02:59:29|2931.82
02:59:31|2931.82
02:59:32|2931.82
02:59:32|2931.82
02:59:34|2931.83
02:59:35|2931.6
02:59:35|2931.59
02:59:36|2931.83
02:59:38|2932.13
02:59:39|2932.97
02:59:39|2932.79
02:59:40|2932.97
02:59:41|2932.97
02:59:43|2932.97
02:59:43|2932.97
02:59:45|2932.81
02:59:45|2932.8
02:59:46|2932.8
02:59:47|2932.8
02:59:49|2932.8
02:59:50|2932.81
02:59:51|2932.81
02:59:51|2932.81
02:59:53|2932.81
02:59:54|2932.8
02:59:54|2932.8
02:59:56|2932.81
02:59:57|2932.8
02:59:58|2932.57
02:59:59|2932.02
03:00:00|2931.86
03:00:01|2931.9
03:00:02|2931.75
03:00:03|2931.73
03:00:04|2931.73
03:00:05|2931.75
03:00:06|2931.48
03:00:07|2931.99
03:00:08|2931.99
03:00:09|2931.99
03:00:10|2932.
03:00:11|2931.99
03:00:12|2931.04
03:00:13|2931.04
03:00:14|2931.01
03:00:15|2931.01
03:00:16|2931.01
03:00:17|2931.01
03:00:18|2931.89
03:00:19|2931.89
03:00:20|2931.9
03:00:21|2933.
03:00:22|2933.18
03:00:24|2933.18
03:00:25|2933.18
03:00:26|2933.18
03:00:27|2933.19
03:00:29|2933.29
03:00:30|2933.5
03:00:31|2933.52
03:00:32|2933.52
03:00:33|2933.3
03:00:34|2933.29
03:00:36|2933.29
03:00:36|2933.29
03:00:37|2932.85
03:00:38|2932.45
03:00:39|2932.45
03:00:40|2932.45
03:00:41|2932.45
03:00:42|2932.82
03:00:43|2933.03
03:00:44|2933.16
03:00:46|2933.37
03:00:47|2933.41
03:00:48|2933.41
03:00:49|2933.37
03:00:50|2933.37
03:00:51|2933.37
03:00:52|2933.66
03:00:53|2933.83
03:00:54|2933.3
03:00:55|2933.
03:00:56|2933.
03:00:57|2933.
03:00:58|2933.
03:00:59|2932.79
03:01:00|2932.79
03:01:01|2932.46
03:01:02|2932.46
03:01:03|2932.46
03:01:04|2932.45
03:01:06|2932.45
03:01:06|2932.45
03:01:07|2932.45
03:01:08|2931.79
03:01:09|2931.46
03:01:10|2931.47
03:01:11|2931.47
03:01:12|2931.47
03:01:13|2931.65
03:01:14|2931.65
03:01:15|2931.72
03:01:16|2931.73
03:01:17|2931.52
03:01:18|2931.52
03:01:19|2931.52
03:01:20|2931.52
03:01:21|2930.97
03:01:22|2930.83
03:01:23|2930.73
03:01:24|2930.06
03:01:26|2930.05
03:01:27|2930.05
03:01:28|2930.06
03:01:29|2930.3
03:01:30|2930.3
03:01:32|2930.06
03:01:32|2930.05
03:01:33|2930.05
03:01:34|2930.06
03:01:35|2930.05
03:01:36|2930.05
03:01:37|2930.06
03:01:39|2930.17
03:01:40|2930.17
03:01:40|2930.18
03:01:41|2930.18
03:01:42|2930.17
03:01:44|2930.17
03:01:45|2930.17
03:01:46|2930.41
03:01:47|2930.41
03:01:47|2930.41
03:01:49|2930.4
03:01:49|2930.4
03:01:51|2930.05
03:01:52|2930.05
03:01:53|2930.05
03:01:54|2930.05
03:01:55|2930.43
03:01:56|2930.72
03:01:57|2930.72
03:01:58|2930.77
03:01:59|2930.78
03:02:00|2930.78
03:02:01|2930.77
03:02:02|2930.78
03:02:03|2930.78
03:02:04|2930.78
03:02:05|2930.77
03:02:06|2930.78
03:02:07|2930.78
03:02:08|2930.77
03:02:09|2930.78
03:02:10|2930.78
03:02:11|2930.78
03:02:12|2930.78
03:02:13|2930.78
03:02:14|2930.78
03:02:15|2930.78
03:02:16|2930.78
03:02:17|2930.77
03:02:18|2930.16
03:02:19|2930.16
03:02:20|2930.15
03:02:21|2930.45
03:02:22|2930.77
03:02:23|2930.85
03:02:24|2930.85
03:02:25|2930.85
03:02:26|2931.65
03:02:28|2931.64
03:02:29|2931.28
03:02:29|2931.28
03:02:30|2931.28
03:02:32|2931.28
03:02:33|2931.28
03:02:34|2931.27
03:02:35|2931.28
03:02:36|2931.28
03:02:37|2931.28
03:02:39|2931.28
03:02:40|2931.28
03:02:41|2931.93
03:02:42|2931.8
03:02:43|2931.8
03:02:44|2931.35
03:02:45|2931.28
03:02:46|2931.28
03:02:47|2931.28
03:02:48|2931.71
03:02:49|2931.92
03:02:50|2931.84
03:02:51|2931.83
03:02:52|2931.83
03:02:53|2931.83
03:02:54|2931.83
03:02:55|2931.83
03:02:56|2931.83
03:02:57|2931.83
03:02:58|2931.83
03:02:59|2931.84
03:03:00|2931.83
03:03:01|2931.55
03:03:02|2931.54
03:03:03|2931.47
03:03:04|2931.46
03:03:05|2931.4
03:03:06|2931.3
03:03:08|2931.29
03:03:08|2931.28
03:03:09|2931.28
03:03:10|2931.13
03:03:11|2930.94
03:03:12|2930.94
03:03:13|2931.27
03:03:14|2931.28
03:03:15|2931.28
03:03:16|2931.93
03:03:17|2931.93
03:03:18|2931.92
03:03:19|2931.63
03:03:20|2931.63
03:03:21|2931.28
03:03:22|2931.28
03:03:23|2931.27
03:03:24|2931.27
03:03:25|2931.28
03:03:26|2931.28
03:03:27|2931.27
03:03:28|2931.28
03:03:29|2931.04
03:03:31|2931.05
03:03:31|2931.05
03:03:32|2931.28
03:03:33|2931.42
03:03:35|2931.73
03:03:36|2931.72
03:03:37|2931.44
03:03:38|2931.43
03:03:39|2931.1
03:03:40|2931.1
03:03:41|2931.1
03:03:42|2931.1
03:03:43|2931.1
03:03:44|2931.1
03:03:45|2931.1
03:03:46|2931.1
03:03:47|2931.28
03:03:48|2931.69
03:03:49|2931.91
03:03:50|2931.91
03:03:51|2932.19
03:03:52|2931.57
03:03:53|2933.77
03:03:54|2933.37
03:03:55|2933.7
03:03:56|2933.71
03:03:57|2933.71
03:03:58|2934.03
03:03:59|2934.04
03:04:00|2934.03
03:04:01|2934.03
03:04:02|2933.45
03:04:03|2933.73
03:04:04|2933.73
03:04:05|2933.33
03:04:06|2933.11
03:04:07|2933.11
03:04:08|2933.11
03:04:09|2933.11
03:04:10|2933.46
03:04:11|2933.46
03:04:12|2933.47
03:04:13|2933.47
03:04:14|2933.74
03:04:15|2933.99
03:04:16|2934.03
03:04:17|2933.66
03:04:18|2933.66
03:04:20|2933.65
03:04:20|2933.66
03:04:21|2933.66
03:04:22|2933.66
03:04:23|2933.66
03:04:24|2933.66
03:04:25|2933.68
03:04:26|2933.67
03:04:27|2933.67
03:04:29|2933.67
03:04:30|2933.
03:04:31|2932.42
03:04:33|2933.04
03:04:33|2932.82
03:04:34|2932.75
03:04:36|2932.75
03:04:37|2932.59
03:04:38|2932.6
03:04:39|2932.6
03:04:40|2932.59
03:04:41|2932.59
03:04:42|2932.59
03:04:43|2931.81
03:04:44|2930.86
03:04:45|2930.86
03:04:46|2930.86
03:04:47|2931.56
03:04:48|2931.24
03:04:49|2930.88
03:04:50|2930.88
03:04:51|2930.88
03:04:52|2931.17
03:04:53|2931.16
03:04:54|2931.53
03:04:55|2931.52
03:04:56|2931.23
03:04:57|2931.23
03:04:58|2931.23
03:04:59|2931.16
03:05:00|2930.48
03:05:01|2930.29
03:05:02|2930.15
03:05:03|2930.15
03:05:04|2930.14
03:05:05|2929.51
03:05:06|2928.39
03:05:08|2928.39
03:05:09|2928.61
03:05:10|2928.39
03:05:11|2928.39
03:05:12|2928.39
03:05:12|2927.75
03:05:14|2927.68
03:05:15|2928.29
03:05:16|2928.3
03:05:16|2927.84
03:05:18|2928.27
03:05:19|2928.
03:05:19|2928.03
03:05:21|2928.02
03:05:22|2928.03
03:05:23|2928.03
03:05:23|2928.03
03:05:24|2928.44
03:05:26|2928.44
03:05:27|2928.44
03:05:28|2928.76
03:05:29|2928.82
03:05:30|2928.89
03:05:31|2928.47
03:05:32|2928.47
03:05:33|2928.2
03:05:34|2928.2
03:05:36|2927.91
03:05:36|2927.88
03:05:37|2927.45
03:05:38|2927.44
03:05:39|2927.38
03:05:41|2927.16
03:05:42|2928.31
03:05:43|2928.34
03:05:44|2927.43
03:05:45|2927.
03:05:46|2927.
03:05:47|2927.
03:05:48|2927.
03:05:49|2927.
03:05:50|2926.78
03:05:51|2926.22
03:05:52|2926.04
03:05:53|2925.69
03:05:54|2925.68
03:05:55|2925.68
03:05:56|2925.68
03:05:57|2925.69
03:05:58|2925.69
03:05:59|2925.98
03:06:00|2925.79
03:06:01|2925.68
03:06:02|2925.26
03:06:03|2925.15
03:06:04|2925.14
03:06:05|2925.15
03:06:06|2925.15
03:06:07|2925.15
03:06:09|2925.5
03:06:09|2925.51
03:06:10|2925.51
03:06:11|2925.51
03:06:12|2925.51
03:06:13|2925.5
03:06:14|2925.22
03:06:15|2925.21
03:06:16|2925.22
03:06:17|2925.22
03:06:18|2925.22
03:06:19|2925.21
03:06:20|2925.22
03:06:21|2925.22
03:06:22|2925.22
03:06:23|2925.22
03:06:24|2925.
03:06:25|2925.
03:06:26|2925.01
03:06:27|2925.21
03:06:28|2925.21
03:06:29|2925.21
03:06:31|2925.21
03:06:32|2925.21
03:06:33|2925.21
03:06:34|2925.5
03:06:36|2925.51
03:06:38|2925.51
03:06:39|2925.5
03:06:39|2925.56
03:06:41|2925.99
03:06:42|2926.
03:06:42|2926.
03:06:44|2926.32
03:06:45|2927.45
03:06:45|2927.38
03:06:46|2927.17
03:06:48|2927.16
03:06:49|2927.16
03:06:50|2927.31
03:06:51|2927.32
03:06:52|2927.2
03:06:53|2927.2
03:06:54|2927.31
03:06:55|2927.34
03:06:56|2926.93
03:06:57|2926.93
03:06:57|2927.16
03:06:59|2927.17
03:07:00|2927.16
03:07:00|2927.33
03:07:02|2927.33
03:07:03|2927.31
03:07:04|2927.31
03:07:05|2927.5
03:07:06|2927.5
03:07:07|2927.5
03:07:08|2927.51
03:07:09|2927.17
03:07:10|2926.68
03:07:11|2926.68
03:07:12|2927.51
03:07:13|2927.51
03:07:14|2927.5
03:07:15|2927.5
03:07:16|2927.5
03:07:17|2927.5
03:07:18|2927.49
03:07:19|2927.49
03:07:20|2927.5
03:07:21|2927.5
03:07:22|2927.49
03:07:23|2927.
03:07:24|2927.
03:07:25|2926.97
03:07:26|2926.58
03:07:27|2926.91
03:07:28|2926.91
03:07:29|2926.91
03:07:30|2926.92
03:07:31|2926.3
03:07:33|2926.29
03:07:34|2926.29
03:07:35|2925.93
03:07:36|2925.93
03:07:37|2925.93
03:07:39|2925.92
03:07:40|2925.93
03:07:41|2925.92
03:07:41|2925.92
03:07:43|2925.93
03:07:44|2926.75
03:07:45|2926.75
03:07:46|2926.76
03:07:47|2926.75
03:07:49|2926.75
03:07:49|2926.75
03:07:50|2926.76
03:07:51|2926.49
03:07:52|2926.49
03:07:53|2926.49
03:07:54|2926.48
03:07:55|2926.48
03:07:56|2926.48
03:07:57|2926.48
03:07:59|2926.48
03:07:59|2926.48
03:08:01|2926.73
03:08:02|2926.74
03:08:03|2926.74
03:08:04|2926.73
03:08:05|2926.73
03:08:06|2926.49
03:08:07|2926.5
03:08:08|2926.49
03:08:09|2926.49
03:08:10|2926.37
03:08:11|2925.92
03:08:12|2925.92
03:08:13|2926.48
03:08:14|2926.49
03:08:15|2926.49
03:08:16|2926.48
03:08:17|2926.48
03:08:19|2926.49
03:08:19|2926.49
03:08:20|2926.49
03:08:21|2926.49
03:08:22|2926.2
03:08:24|2926.2
03:08:24|2926.19
03:08:25|2926.2
03:08:26|2926.19
03:08:27|2926.2
03:08:28|2926.19
03:08:29|2926.19
03:08:30|2926.2
03:08:31|2926.2
03:08:33|2926.19
03:08:34|2926.19
03:08:35|2926.19
03:08:36|2926.19
03:08:37|2926.19
03:08:38|2926.19
03:08:39|2926.19
03:08:40|2926.19
03:08:41|2925.69
03:08:42|2925.47
03:08:43|2925.
03:08:44|2925.
03:08:45|2925.3
03:08:46|2925.46
03:08:47|2925.46
03:08:48|2925.46
03:08:49|2925.46
03:08:50|2926.04
03:08:51|2926.17
03:08:52|2926.73
03:08:53|2926.73
03:08:54|2926.73
03:08:55|2926.73
03:08:57|2926.74
03:08:57|2926.74
03:08:58|2926.75
03:09:00|2926.75
03:09:00|2926.75
03:09:01|2926.75
03:09:03|2926.74
03:09:03|2926.74
03:09:05|2926.75
03:09:06|2926.75
03:09:06|2926.74
03:09:07|2926.75
03:09:09|2926.75
03:09:09|2926.74
03:09:11|2927.11
03:09:12|2927.33
03:09:13|2927.47
03:09:13|2927.48
03:09:15|2926.74
03:09:16|2926.74
03:09:17|2926.74
03:09:18|2926.09
03:09:19|2926.03
03:09:20|2926.02
03:09:21|2925.84
03:09:22|2925.82
03:09:23|2925.82
03:09:24|2925.65
03:09:25|2925.65
03:09:26|2925.67
03:09:27|2925.76
03:09:28|2925.4
03:09:29|2925.38
03:09:30|2925.15
03:09:31|2925.46
03:09:32|2925.66
03:09:33|2925.65
03:09:34|2925.51
03:09:35|2925.51
03:09:37|2925.75
03:09:37|2925.76
03:09:38|2925.76
03:09:39|2925.76
03:09:41|2925.76
03:09:42|2925.75
03:09:42|2925.75
03:09:44|2925.75
03:09:45|2925.75
03:09:46|2925.75
03:09:47|2925.76
03:09:47|2925.76
03:09:49|2925.45
03:09:50|2925.45
03:09:51|2925.45
03:09:51|2925.45
03:09:52|2925.45
03:09:53|2925.76
03:09:54|2925.76
03:09:55|2925.75
03:09:57|2925.59
03:09:58|2925.74
03:09:58|2925.74
03:10:00|2925.75
03:10:01|2925.74
03:10:01|2925.74
03:10:03|2925.74
03:10:03|2925.61
03:10:04|2925.61
03:10:05|2926.85
03:10:06|2926.98
03:10:07|2926.97
03:10:08|2926.97
03:10:10|2926.97
03:10:11|2926.98
03:10:11|2926.97
03:10:12|2926.85
03:10:14|2926.61
03:10:15|2926.61
03:10:16|2926.75
03:10:17|2926.76
03:10:18|2926.39
03:10:18|2926.39
03:10:20|2926.39
03:10:21|2926.2
03:10:22|2926.19
03:10:23|2926.19
03:10:23|2926.19
03:10:25|2926.2
03:10:26|2926.19
03:10:27|2926.19
03:10:28|2926.19
03:10:29|2926.19
03:10:30|2926.19
03:10:31|2926.19
03:10:32|2926.19
03:10:33|2926.19
03:10:35|2926.19
03:10:35|2926.19
03:10:37|2925.78
03:10:38|2925.78
03:10:38|2925.78
03:10:40|2926.01
03:10:41|2926.01
03:10:43|2926.01
03:10:43|2926.01
03:10:44|2925.5
03:10:45|2925.5
03:10:47|2925.29
03:10:47|2925.28
03:10:49|2925.28
03:10:50|2925.21
03:10:51|2925.21
03:10:52|2925.21
03:10:53|2925.29
03:10:53|2925.63
03:10:55|2925.62
03:10:56|2925.51
03:10:56|2925.51
03:10:57|2925.29
03:10:58|2925.29
03:10:59|2925.29
03:11:01|2925.29
03:11:01|2925.29
03:11:02|2925.2
03:11:03|2925.25
03:11:05|2925.38
03:11:06|2924.66
03:11:06|2924.34
03:11:08|2924.35
03:11:09|2924.5
03:11:10|2924.49
03:11:11|2924.49
03:11:11|2924.59
03:11:13|2924.59
03:11:14|2924.59
03:11:15|2924.59
03:11:16|2924.6
03:11:17|2924.59
03:11:18|2924.59
03:11:19|2924.33
03:11:20|2924.
03:11:21|2923.92
03:11:22|2923.91
03:11:23|2923.81
03:11:24|2923.82
03:11:25|2923.81
03:11:26|2923.99
03:11:27|2924.01
03:11:28|2924.01
03:11:29|2924.
03:11:30|2923.75
03:11:31|2923.75
03:11:32|2923.75
03:11:33|2923.75
03:11:34|2923.74
03:11:36|2923.9
03:11:37|2923.9
03:11:37|2923.66
03:11:38|2923.66
03:11:40|2924.54
03:11:42|2924.59
03:11:43|2924.59
03:11:44|2924.84
03:11:45|2924.85
03:11:45|2924.85
03:11:47|2924.84
03:11:49|2924.92
03:11:49|2925.62
03:11:50|2925.72
03:11:51|2925.72
03:11:52|2925.85
03:11:53|2925.86
03:11:54|2925.86
03:11:55|2925.67
03:11:56|2925.67
03:11:57|2925.85
03:11:58|2925.95
03:11:59|2925.95
03:12:00|2925.96
03:12:01|2924.89
03:12:02|2925.18
03:12:03|2925.18
03:12:05|2925.18
03:12:05|2925.17
03:12:07|2925.95
03:12:07|2925.96
03:12:09|2926.02
03:12:09|2926.03
03:12:11|2926.02
03:12:12|2926.02
03:12:12|2926.02
03:12:14|2925.17
03:12:14|2925.4
03:12:15|2925.4
03:12:17|2925.18
03:12:18|2925.18
03:12:19|2925.17
03:12:20|2925.17
03:12:20|2925.17
03:12:21|2925.78
03:12:23|2925.91
03:12:24|2925.9
03:12:25|2925.9
03:12:26|2925.51
03:12:26|2925.51
03:12:27|2925.5
03:12:28|2924.89
03:12:29|2924.88
03:12:30|2924.6
03:12:32|2924.59
03:12:33|2924.11
03:12:34|2924.11
03:12:35|2924.11
03:12:36|2924.11
03:12:37|2924.11
03:12:39|2924.11
03:12:40|2924.12
03:12:41|2924.12
03:12:42|2924.11
03:12:43|2924.11
03:12:44|2924.11
03:12:45|2924.12
03:12:47|2924.41
03:12:47|2924.41
03:12:49|2924.41
03:12:50|2924.41
03:12:50|2924.41
03:12:52|2924.41
03:12:53|2924.41
03:12:54|2924.41
03:12:55|2924.42
03:12:56|2924.41
03:12:57|2924.41
03:12:58|2924.41
03:12:59|2924.41
03:13:00|2924.3
03:13:01|2923.99
03:13:02|2924.
03:13:03|2924.37
03:13:04|2924.59
03:13:05|2924.6
03:13:06|2924.42
03:13:07|2924.53
03:13:08|2924.54
03:13:09|2924.53
03:13:11|2924.01
03:13:11|2924.01
03:13:12|2924.71
03:13:13|2924.72
03:13:14|2924.72
03:13:15|2924.87
03:13:17|2924.87
03:13:17|2924.87
03:13:18|2924.51
03:13:19|2924.51
03:13:20|2924.51
03:13:21|2924.51
03:13:22|2924.51
03:13:23|2924.51
03:13:24|2924.77
03:13:25|2924.8
03:13:26|2924.79
03:13:27|2924.79
03:13:28|2924.79
03:13:29|2924.79
03:13:30|2924.8
03:13:31|2924.8
03:13:32|2924.79
03:13:33|2924.8
03:13:34|2924.8
03:13:35|2924.8
03:13:36|2924.79
03:13:38|2924.79
03:13:39|2924.8
03:13:41|2924.8
03:13:42|2924.79
03:13:42|2924.8
03:13:45|2924.8
03:13:45|2925.15
03:13:47|2925.15
03:13:47|2925.14
03:13:49|2925.14
03:13:50|2925.36
03:13:51|2924.51
03:13:52|2924.52
03:13:53|2924.51
03:13:54|2924.95
03:13:55|2925.08
03:13:56|2925.09
03:13:58|2925.08
03:13:58|2925.09
03:13:59|2925.09
03:14:00|2925.08
03:14:01|2924.75
03:14:02|2924.28
03:14:03|2924.28
03:14:04|2923.85
03:14:05|2923.85
03:14:06|2923.85
03:14:07|2923.85
03:14:08|2923.85
03:14:09|2924.08
03:14:10|2924.04
03:14:11|2924.04
03:14:12|2924.04
03:14:13|2924.04
03:14:14|2924.04
03:14:15|2924.05
03:14:16|2924.05
03:14:17|2924.02
03:14:18|2924.04
03:14:19|2924.53
03:14:20|2924.84
03:14:21|2925.02
03:14:22|2925.02
03:14:23|2925.01
03:14:24|2924.89
03:14:25|2924.76
03:14:26|2924.77
03:14:27|2924.76
03:14:28|2924.76
03:14:29|2924.77
03:14:30|2924.77
03:14:31|2924.77
03:14:32|2923.82
03:14:33|2923.82
03:14:34|2923.82
03:14:35|2923.82
03:14:37|2923.99
03:14:37|2924.37
03:14:38|2924.36
03:14:40|2924.04
03:14:41|2924.04
03:14:42|2924.03
03:14:43|2923.82
03:14:44|2923.82
03:14:45|2923.82
03:14:47|2923.82
03:14:47|2924.11
03:14:48|2924.12
03:14:49|2924.12
03:14:50|2924.12
03:14:51|2924.11
03:14:52|2924.12
03:14:53|2924.12
03:14:54|2924.11
03:14:55|2924.11
03:14:56|2924.11
03:14:57|2923.62
03:14:58|2923.62
03:14:59|2923.62
03:15:00|2923.61
03:15:01|2923.62
03:15:02|2923.62
03:15:04|2923.62
03:15:04|2923.62
03:15:06|2924.42
03:15:07|2924.41
03:15:08|2924.41
03:15:09|2924.42
03:15:10|2924.42
03:15:11|2924.81
03:15:12|2924.81
03:15:13|2924.81
03:15:14|2924.8
03:15:15|2924.81
03:15:16|2924.99
03:15:17|2925.
03:15:18|2925.
03:15:19|2925.01
03:15:20|2925.02
03:15:21|2925.02
03:15:22|2925.02
03:15:23|2925.01
03:15:24|2925.01
03:15:25|2925.02
03:15:26|2925.01
03:15:27|2925.02
03:15:28|2924.7
03:15:29|2924.2
03:15:30|2924.19
03:15:31|2923.92
03:15:32|2923.91
03:15:33|2923.92
03:15:34|2923.91
03:15:35|2923.91
03:15:36|2923.73
03:15:38|2923.47
03:15:38|2923.47
03:15:40|2923.47
03:15:41|2923.47
03:15:42|2923.21
03:15:43|2923.2
03:15:44|2923.
03:15:45|2923.01
03:15:46|2923.01
03:15:48|2923.13
03:15:48|2923.13
03:15:49|2923.01
03:15:50|2923.01
03:15:51|2923.01
03:15:52|2923.
03:15:54|2923.
03:15:54|2923.
03:15:55|2923.
03:15:56|2923.01
03:15:57|2923.01
03:15:59|2922.55
03:15:59|2922.45
03:16:01|2922.42
03:16:01|2922.41
03:16:02|2922.15
03:16:03|2922.15
03:16:05|2922.05
03:16:06|2922.05
03:16:07|2922.05
03:16:08|2922.33
03:16:09|2922.08
03:16:10|2922.07
03:16:11|2920.82
03:16:11|2921.02
03:16:12|2921.02
03:16:14|2920.96
03:16:14|2920.84
03:16:15|2920.59
03:16:16|2920.51
03:16:17|2920.42
03:16:19|2920.42
03:16:19|2920.42
03:16:21|2920.42
03:16:21|2920.41
03:16:22|2920.42
03:16:23|2920.42
03:16:25|2920.78
03:16:26|2920.78
03:16:26|2921.09
03:16:27|2921.12
03:16:28|2920.43
03:16:29|2920.43
03:16:30|2920.42
03:16:31|2920.43
03:16:32|2920.42
03:16:34|2920.43
03:16:34|2920.42
03:16:36|2921.04
03:16:37|2921.1
03:16:37|2921.11
03:16:38|2921.11
03:16:39|2921.1
03:16:41|2921.1
03:16:42|2921.11
03:16:43|2921.1
03:16:45|2921.11
03:16:45|2921.12
03:16:46|2921.58
03:16:47|2922.
03:16:48|2921.99
03:16:49|2921.99
03:16:50|2921.99
03:16:51|2921.99
03:16:53|2921.99
03:16:54|2921.99
03:16:54|2922.
03:16:55|2922.
03:16:57|2922.
03:16:58|2922.
03:16:59|2921.99
03:17:00|2921.99
03:17:01|2921.47
03:17:02|2921.47
03:17:03|2921.47
03:17:04|2921.47
03:17:05|2921.46
03:17:06|2921.46
03:17:07|2921.47
03:17:08|2921.46
03:17:09|2921.11
03:17:10|2920.79
03:17:11|2920.79
03:17:12|2920.78
03:17:13|2920.5
03:17:14|2920.13
03:17:15|2920.09
03:17:16|2920.09
03:17:17|2920.34
03:17:18|2920.34
03:17:19|2920.33
03:17:20|2920.33
03:17:21|2920.33
03:17:22|2920.33
03:17:23|2920.33
03:17:24|2920.33
03:17:25|2920.33
03:17:26|2920.33
03:17:27|2920.34
03:17:28|2920.39
03:17:29|2920.4
03:17:30|2920.
03:17:31|2920.
03:17:32|2920.01
03:17:33|2920.1
03:17:34|2920.02
03:17:35|2920.02
03:17:36|2920.01
03:17:37|2920.45
03:17:38|2920.46
03:17:39|2920.45
03:17:40|2920.45
03:17:41|2920.45
03:17:42|2920.68
03:17:43|2920.68
03:17:44|2920.46
03:17:46|2920.46
03:17:46|2920.45
03:17:47|2920.45
03:17:48|2920.45
03:17:50|2920.17
03:17:50|2920.02
03:17:52|2920.02
03:17:53|2920.01
03:17:54|2920.45
03:17:54|2920.46
03:17:55|2921.24
03:17:57|2921.24
03:17:57|2921.24
03:17:58|2921.24
03:17:59|2921.47
03:18:00|2921.47
03:18:01|2921.47
03:18:03|2921.47
03:18:04|2921.46
03:18:05|2921.47
03:18:05|2921.47
03:18:06|2921.47
03:18:08|2921.62
03:18:09|2921.61
03:18:09|2921.61
03:18:11|2921.62
03:18:12|2921.61
03:18:13|2921.61
03:18:13|2922.
03:18:14|2921.99
03:18:15|2922.
03:18:16|2922.
03:18:17|2922.33
03:18:18|2922.99
03:18:19|2922.99
03:18:20|2923.
03:18:22|2923.39
03:18:23|2923.96
03:18:24|2924.02
03:18:25|2924.07
03:18:26|2924.18
03:18:27|2924.99
03:18:28|2924.99
03:18:29|2924.99
03:18:30|2925.
03:18:31|2924.99
03:18:32|2924.99
03:18:33|2924.99
03:18:34|2925.13
03:18:35|2925.07
03:18:36|2925.
03:18:37|2924.62
03:18:38|2924.62
03:18:39|2924.62
03:18:40|2924.62
03:18:41|2925.14
03:18:43|2925.15
03:18:44|2925.15
03:18:45|2925.16
03:18:46|2925.16
03:18:48|2925.15
03:18:48|2925.15
03:18:50|2925.15
03:18:51|2925.16
03:18:52|2925.16
03:18:53|2925.15
03:18:54|2925.22
03:18:55|2925.34
03:18:56|2925.37
03:18:57|2925.67
03:18:58|2925.99
03:18:59|2925.99
03:19:00|2925.99
03:19:01|2926.02
03:19:02|2926.01
03:19:03|2926.36
03:19:04|2926.37
03:19:05|2926.42
03:19:06|2926.41
03:19:07|2925.88
03:19:08|2924.62
03:19:09|2924.62
03:19:10|2924.17
03:19:11|2924.17
03:19:12|2924.16
03:19:13|2924.16
03:19:14|2923.71
03:19:15|2923.39
03:19:16|2923.39
03:19:17|2922.68
03:19:18|2922.83
03:19:19|2922.83
03:19:20|2922.82
03:19:21|2922.82
03:19:23|2922.82
03:19:24|2923.2
03:19:25|2923.2
03:19:26|2923.4
03:19:26|2923.39
03:19:28|2923.4
03:19:28|2923.39
03:19:29|2923.39
03:19:30|2923.39
03:19:31|2923.39
03:19:33|2923.39
03:19:33|2923.4
03:19:35|2923.4
03:19:35|2923.39
03:19:37|2923.03
03:19:38|2923.03
03:19:39|2923.03
03:19:40|2923.02
03:19:41|2923.02
03:19:42|2923.02
03:19:43|2923.03
03:19:45|2923.6
03:19:46|2923.67
03:19:47|2923.7
03:19:48|2923.7
03:19:50|2923.61
03:19:51|2923.43
03:19:52|2923.43
03:19:53|2923.43
03:19:54|2923.43
03:19:55|2923.43
03:19:56|2923.43
03:19:57|2923.04
03:19:58|2923.03
03:19:59|2922.83
03:20:00|2922.82
03:20:01|2922.6
03:20:02|2922.61
03:20:04|2922.61
03:20:04|2922.61
03:20:05|2923.19
03:20:07|2923.2
03:20:07|2923.19
03:20:08|2923.06
03:20:10|2923.06
03:20:11|2923.06
03:20:11|2922.98
03:20:12|2922.98
03:20:13|2923.19
03:20:14|2923.42
03:20:15|2923.42
03:20:16|2923.43
03:20:17|2923.69
03:20:19|2923.99
03:20:19|2923.99
03:20:21|2924.
03:20:21|2923.99
03:20:22|2923.99
03:20:24|2923.99
03:20:25|2924.
03:20:26|2924.
03:20:26|2924.
03:20:28|2924.
03:20:28|2923.73
03:20:29|2923.73
03:20:30|2923.72
03:20:31|2923.73
03:20:33|2923.72
03:20:33|2923.72
03:20:35|2923.73
03:20:36|2923.73
03:20:36|2923.72
03:20:37|2923.73
03:20:38|2923.72
03:20:40|2923.62
03:20:40|2923.29
03:20:42|2923.29
03:20:43|2923.29
03:20:44|2923.28
03:20:44|2923.28
03:20:46|2923.28
03:20:47|2923.29
03:20:48|2923.57
03:20:48|2923.58
03:20:50|2923.73
03:20:51|2923.95
03:20:52|2923.94
03:20:54|2923.94
03:20:54|2923.94
03:20:56|2923.67
03:20:57|2923.67
03:20:58|2923.29
03:20:59|2923.3
03:21:00|2923.3
03:21:01|2923.29
03:21:02|2923.3
03:21:03|2923.3
03:21:04|2923.3
03:21:05|2923.57
03:21:06|2923.57
03:21:07|2923.58
03:21:08|2923.66
03:21:09|2923.66
03:21:10|2923.66
03:21:12|2923.67
03:21:12|2923.67
03:21:13|2923.98
03:21:14|2923.92
03:21:15|2923.92
03:21:16|2923.92
03:21:17|2923.93
03:21:18|2923.92
03:21:19|2923.93
03:21:21|2923.93
03:21:21|2923.93
03:21:22|2923.93
03:21:23|2923.92
03:21:24|2923.92
03:21:25|2923.93
03:21:26|2923.93
03:21:27|2923.93
03:21:28|2923.93
03:21:29|2923.98
03:21:30|2923.98
03:21:32|2924.91
03:21:32|2924.91
03:21:34|2924.62
03:21:34|2924.43
03:21:36|2924.43
03:21:36|2924.43
03:21:38|2924.44
03:21:39|2924.44
03:21:39|2924.43
03:21:40|2923.89
03:21:42|2923.89
03:21:42|2924.88
03:21:43|2924.87
03:21:44|2924.87
03:21:46|2924.58
03:21:48|2924.59
03:21:49|2924.59
03:21:50|2924.59
03:21:51|2924.58
03:21:52|2924.51
03:21:54|2924.51
03:21:54|2924.51
03:21:55|2924.14
03:21:57|2924.01
03:21:57|2924.01
03:21:59|2924.
03:22:00|2924.
03:22:00|2924.01
03:22:02|2924.01
03:22:03|2924.
03:22:04|2924.01
03:22:05|2924.01
03:22:06|2924.
03:22:07|2924.37
03:22:08|2924.37
03:22:09|2924.58
03:22:10|2924.58
03:22:11|2923.85
03:22:12|2923.68
03:22:13|2923.68
03:22:14|2923.68
03:22:15|2923.67
03:22:16|2923.29
03:22:17|2923.07
03:22:18|2922.67
03:22:19|2922.66
03:22:20|2922.67
03:22:21|2922.06
03:22:22|2922.06
03:22:23|2921.65
03:22:24|2921.66
03:22:25|2921.86
03:22:26|2921.91
03:22:27|2921.69
03:22:28|2921.63
03:22:29|2921.62
03:22:30|2921.62
03:22:31|2921.62
03:22:32|2921.92
03:22:33|2922.
03:22:35|2922.06
03:22:35|2922.06
03:22:36|2922.06
03:22:38|2922.36
03:22:38|2922.37
03:22:39|2922.37
03:22:40|2922.37
03:22:41|2922.37
03:22:43|2922.62
03:22:44|2922.6
03:22:45|2922.61
03:22:46|2923.02
03:22:47|2923.02
03:22:47|2923.02
03:22:49|2923.43
03:22:50|2923.44
03:22:51|2923.45
03:22:52|2924.2
03:22:53|2924.2
03:22:54|2924.2
03:22:55|2924.2
03:22:56|2924.2
03:22:57|2924.21
03:22:59|2924.21
03:23:00|2924.2
03:23:00|2924.21
03:23:02|2924.21
03:23:03|2924.2
03:23:04|2924.21
03:23:05|2924.21
03:23:06|2924.21
03:23:07|2924.21
03:23:08|2924.2
03:23:09|2924.2
03:23:10|2924.2
03:23:11|2924.2
03:23:12|2924.2
03:23:13|2923.49
03:23:14|2923.49
03:23:15|2923.51
03:23:16|2923.51
03:23:17|2923.51
03:23:18|2923.5
03:23:19|2923.51
03:23:20|2923.51
03:23:21|2923.5
03:23:22|2923.5
03:23:23|2923.5
03:23:24|2923.5
03:23:25|2923.51
03:23:26|2923.51
03:23:27|2923.5
03:23:28|2923.5
03:23:29|2923.14
03:23:30|2922.98
03:23:31|2922.92
03:23:32|2922.93
03:23:33|2922.92
03:23:34|2922.93
03:23:35|2922.93
03:23:36|2923.68
03:23:37|2923.79
03:23:38|2923.51
03:23:40|2923.51
03:23:41|2923.5
03:23:41|2923.5
03:23:43|2923.5
03:23:43|2923.5
03:23:44|2923.5
03:23:45|2923.5
03:23:47|2923.8
03:23:48|2923.79
03:23:48|2923.79
03:23:50|2923.8
03:23:51|2923.8
03:23:53|2923.8
03:23:53|2923.98
03:23:54|2923.71
03:23:55|2923.79
03:23:56|2923.79
03:23:58|2923.74
03:23:58|2923.7
03:23:59|2923.7
03:24:00|2923.71
03:24:02|2923.7
03:24:03|2923.7
03:24:04|2923.7
03:24:04|2923.71
03:24:05|2923.14
03:24:06|2923.13
03:24:08|2923.13
03:24:09|2923.13
03:24:10|2923.13
03:24:11|2923.14
03:24:12|2923.14
03:24:13|2923.14
03:24:14|2923.43
03:24:15|2923.7
03:24:16|2924.1
03:24:17|2924.1
03:24:17|2924.1
03:24:19|2924.1
03:24:20|2924.1
03:24:21|2924.1
03:24:22|2924.09
03:24:23|2923.71
03:24:24|2923.3
03:24:24|2923.3
03:24:25|2923.3
03:24:27|2924.
03:24:28|2924.02
03:24:28|2924.02
03:24:30|2924.02
03:24:31|2924.02
03:24:32|2924.09
03:24:32|2924.13
03:24:34|2924.12
03:24:35|2924.01
03:24:36|2924.01
03:24:37|2924.
03:24:38|2924.01
03:24:39|2924.01
03:24:40|2924.01
03:24:41|2924.01
03:24:42|2923.13
03:24:43|2923.13
03:24:44|2923.45
03:24:45|2923.45
03:24:46|2924.1
03:24:46|2924.1
03:24:47|2924.1
03:24:49|2924.1
03:24:51|2924.11
03:24:51|2923.99
03:24:53|2923.81
03:24:54|2923.56
03:24:56|2923.55
03:24:56|2923.55
03:24:58|2923.56
03:24:59|2923.56
03:25:00|2923.56
03:25:01|2923.82
03:25:02|2923.81
03:25:03|2923.56
03:25:04|2923.56
03:25:05|2923.56
03:25:06|2923.56
03:25:07|2923.57
03:25:08|2923.57
03:25:09|2923.57
03:25:10|2923.57
03:25:11|2923.57
03:25:12|2923.57
03:25:13|2923.57
03:25:14|2923.57
03:25:15|2923.81
03:25:17|2924.
03:25:17|2924.
03:25:18|2924.
03:25:20|2923.99
03:25:20|2924.13
03:25:22|2924.01
03:25:22|2924.01
03:25:23|2924.01
03:25:25|2924.02
03:25:25|2924.01
03:25:27|2924.01
03:25:28|2924.01
03:25:28|2924.13
03:25:29|2924.01
03:25:30|2924.01
03:25:32|2924.02
03:25:33|2923.94
03:25:34|2923.76
03:25:35|2923.99
03:25:35|2923.98
03:25:37|2923.98
03:25:38|2924.01
03:25:39|2924.02
03:25:40|2924.02
03:25:41|2924.02
03:25:41|2924.02
03:25:43|2924.01
03:25:43|2924.12
03:25:45|2924.12
03:25:46|2924.12
03:25:47|2924.12
03:25:48|2924.12
03:25:49|2924.19
03:25:50|2924.12
03:25:52|2924.13
03:25:52|2924.12
03:25:54|2924.12
03:25:54|2923.99
03:25:56|2923.99
03:25:56|2923.68
03:25:58|2923.97
03:25:58|2923.97
03:26:00|2923.97
03:26:00|2923.96
03:26:01|2923.96
03:26:02|2923.96
03:26:04|2923.97
03:26:05|2923.96
03:26:06|2923.96
03:26:07|2923.96
03:26:08|2924.08
03:26:09|2924.11
03:26:10|2924.11
03:26:11|2924.11
03:26:12|2923.76
03:26:13|2923.71
03:26:14|2923.72
03:26:15|2923.71
03:26:16|2923.71
03:26:17|2923.57
03:26:18|2923.57
03:26:19|2923.57
03:26:20|2923.86
03:26:21|2923.85
03:26:22|2923.86
03:26:23|2923.85
03:26:25|2923.83
03:26:25|2924.04
03:26:26|2923.32
03:26:27|2923.53
03:26:28|2923.31
03:26:29|2923.13
03:26:30|2923.12
03:26:31|2923.13
03:26:32|2923.12
03:26:33|2923.12
03:26:34|2923.13
03:26:35|2923.42
03:26:36|2923.42
03:26:37|2923.5
03:26:38|2923.69
03:26:39|2923.69
03:26:41|2923.68
03:26:41|2923.68
03:26:43|2923.69
03:26:43|2923.68
03:26:44|2923.68
03:26:46|2923.69
03:26:47|2923.69
03:26:48|2923.79
03:26:48|2923.68
03:26:50|2923.49
03:26:51|2923.31
03:26:53|2923.23
03:26:54|2923.23
03:26:55|2923.22
03:26:56|2923.22
03:26:57|2923.22
03:26:58|2923.23
03:27:00|2923.23
03:27:01|2923.3
03:27:02|2923.3
03:27:03|2923.13
03:27:04|2923.13
03:27:05|2923.12
03:27:06|2923.12
03:27:07|2923.18
03:27:08|2923.18
03:27:09|2923.17
03:27:10|2923.17
03:27:11|2923.18
03:27:12|2923.18
03:27:13|2923.3
03:27:14|2923.29
03:27:15|2923.29
03:27:16|2923.29
03:27:17|2923.49
03:27:18|2923.3
03:27:19|2922.78
03:27:20|2922.48
03:27:21|2922.48
03:27:22|2921.87
03:27:23|2921.87
03:27:24|2921.87
03:27:25|2921.86
03:27:26|2921.87
03:27:27|2921.87
03:27:28|2921.86
03:27:29|2921.86
03:27:30|2922.15
03:27:31|2922.15
03:27:32|2922.23
03:27:33|2922.23
03:27:34|2922.24
03:27:35|2922.26
03:27:37|2922.25
03:27:37|2922.25
03:27:38|2922.24
03:27:39|2922.61
03:27:40|2922.42
03:27:41|2922.41
03:27:42|2922.41
03:27:43|2922.41
03:27:44|2922.41
03:27:45|2922.41
03:27:46|2922.7
03:27:47|2922.7
03:27:48|2922.7
03:27:49|2922.69
03:27:50|2922.69
03:27:52|2922.69
03:27:53|2922.24
03:27:53|2922.24
03:27:55|2922.25
03:27:56|2922.42
03:27:57|2922.67
03:27:58|2922.25
03:27:59|2922.25
03:28:00|2922.24
03:28:01|2922.24
03:28:02|2922.24
03:28:03|2922.24
03:28:04|2922.58
03:28:05|2922.35
03:28:06|2922.34
03:28:07|2922.57
03:28:08|2922.58
03:28:09|2922.58
03:28:10|2922.58
03:28:12|2922.57
03:28:12|2922.57
03:28:14|2922.58
03:28:15|2922.57
03:28:16|2922.79
03:28:17|2922.79
03:28:18|2922.73
03:28:19|2922.65
03:28:20|2922.3
03:28:21|2922.3
03:28:22|2922.3
03:28:23|2922.98
03:28:24|2923.12
03:28:25|2923.12
03:28:26|2923.12
03:28:27|2922.83
03:28:28|2922.83
03:28:29|2922.82
03:28:29|2922.77
03:28:31|2922.77
03:28:32|2922.77
03:28:32|2922.76
03:28:34|2922.77
03:28:35|2922.8
03:28:36|2922.8
03:28:37|2922.96
03:28:38|2922.97
03:28:39|2922.97
03:28:40|2922.97
03:28:41|2922.97
03:28:41|2922.97
03:28:43|2922.97
03:28:44|2922.97
03:28:45|2923.08
03:28:46|2923.09
03:28:47|2922.89
03:28:47|2922.89
03:28:49|2922.89
03:28:50|2922.89
03:28:51|2922.77
03:28:52|2922.78
03:28:54|2922.78
03:28:54|2922.78
03:28:56|2922.3
03:28:57|2922.3
03:28:58|2922.29
03:28:59|2922.29
03:29:00|2922.29
03:29:02|2922.41
03:29:02|2922.3
03:29:03|2922.44
03:29:04|2922.44
03:29:05|2922.44
03:29:07|2922.48
03:29:07|2922.63
03:29:09|2922.3
03:29:10|2922.3
03:29:11|2922.3
03:29:12|2922.3
03:29:13|2922.54
03:29:14|2922.53
03:29:15|2922.53
03:29:16|2922.54
03:29:17|2922.53
03:29:18|2923.14
03:29:19|2923.15
03:29:20|2923.15
03:29:21|2923.16
03:29:22|2923.02
03:29:24|2923.44
03:29:24|2923.45
03:29:25|2923.37
03:29:26|2923.36
03:29:27|2923.23
03:29:28|2922.
03:29:29|2921.4
03:29:30|2921.4
03:29:31|2921.4
03:29:32|2921.4
03:29:33|2921.6
03:29:34|2921.6
03:29:35|2921.77
03:29:36|2921.77
03:29:37|2921.77
03:29:38|2921.77
03:29:39|2921.77
03:29:40|2921.77
03:29:42|2921.77
03:29:42|2921.77
03:29:44|2921.78
03:29:44|2921.79
03:29:46|2921.79
03:29:46|2921.78
03:29:47|2921.79
03:29:48|2921.78
03:29:49|2921.78
03:29:50|2921.79
03:29:51|2921.14
03:29:52|2921.06
03:29:54|2920.69
03:29:55|2920.62
03:29:56|2920.7
03:29:57|2920.8
03:29:59|2920.73
03:29:59|2920.73
03:30:00|2920.99
03:30:02|2920.67
03:30:03|2920.51
03:30:03|2920.9
03:30:05|2920.96
03:30:06|2921.69
03:30:07|2921.7
03:30:08|2921.69
03:30:09|2921.69
03:30:10|2921.41
03:30:12|2921.41
03:30:12|2921.41
03:30:13|2921.7
03:30:14|2921.78
03:30:15|2921.78
03:30:16|2921.79
03:30:17|2921.78
03:30:18|2921.78
03:30:19|2921.79
03:30:21|2921.79
03:30:21|2921.79
03:30:23|2921.78
03:30:23|2921.78
03:30:24|2921.78
03:30:26|2921.58
03:30:26|2921.58
03:30:27|2921.57
03:30:29|2921.29
03:30:29|2921.29
03:30:31|2921.12
03:30:31|2921.12
03:30:32|2921.04
03:30:34|2921.04
03:30:34|2921.03
03:30:35|2921.03
03:30:36|2921.04
03:30:37|2921.04
03:30:39|2921.04
03:30:39|2921.28
03:30:41|2921.28
03:30:42|2921.28
03:30:43|2921.28
03:30:43|2921.28
03:30:44|2921.28
03:30:45|2921.29
03:30:47|2921.28
03:30:47|2921.28
03:30:48|2921.28
03:30:50|2921.28
03:30:50|2921.28
03:30:51|2921.28
03:30:53|2921.36
03:30:53|2921.78
03:30:55|2921.77
03:30:56|2921.53
03:30:58|2921.52
03:30:59|2921.52
03:31:01|2921.53
03:31:01|2921.29
03:31:02|2921.29
03:31:03|2921.25
03:31:04|2921.78
03:31:05|2921.78
03:31:06|2921.79
03:31:07|2921.79
03:31:08|2921.79
03:31:09|2921.79
03:31:10|2921.78
03:31:11|2921.79
03:31:12|2921.79
03:31:13|2921.79
03:31:14|2921.78
03:31:15|2921.7
03:31:16|2921.66
03:31:18|2921.64
03:31:19|2921.65
03:31:20|2921.65
03:31:20|2921.65
03:31:22|2921.64
03:31:23|2921.64
03:31:23|2921.64
03:31:24|2921.64
03:31:26|2921.64
03:31:27|2921.65
03:31:27|2921.65
03:31:29|2921.51
03:31:30|2921.5
03:31:30|2921.5
03:31:32|2921.51
03:31:32|2921.51
03:31:34|2920.51
03:31:35|2920.51
03:31:36|2920.03
03:31:37|2920.22
03:31:38|2920.03
03:31:40|2920.02
03:31:40|2920.03
03:31:41|2920.03
03:31:42|2920.01
03:31:43|2920.
03:31:44|2920.
03:31:45|2920.
03:31:46|2919.38
03:31:47|2918.79
03:31:48|2918.8
03:31:49|2918.8
03:31:50|2918.38
03:31:51|2918.37
03:31:52|2918.37
03:31:53|2918.38
03:31:54|2917.48
03:31:56|2918.1
03:31:57|2918.1
03:31:58|2917.88
03:31:59|2918.38
03:32:00|2918.39
03:32:01|2918.39
03:32:02|2918.39
03:32:03|2918.39
03:32:04|2918.18
03:32:06|2918.01
03:32:06|2918.01
03:32:08|2918.01
03:32:09|2918.21
03:32:10|2918.06
03:32:11|2918.06
03:32:12|2918.06
03:32:13|2918.06
03:32:14|2918.06
03:32:14|2918.05
03:32:16|2918.06
03:32:17|2918.06
03:32:18|2918.05
03:32:19|2918.05
03:32:20|2918.05
03:32:21|2918.01
03:32:22|2918.01
03:32:23|2918.01
03:32:24|2918.01
03:32:25|2918.01
03:32:26|2918.79
03:32:26|2918.8
03:32:28|2919.64
03:32:29|2920.33
03:32:30|2920.13
03:32:31|2920.13
03:32:32|2919.24
03:32:32|2919.48
03:32:34|2920.11
03:32:34|2920.11
03:32:36|2920.11
03:32:37|2920.11
03:32:38|2920.11
03:32:38|2920.11
03:32:40|2919.96
03:32:41|2919.97
03:32:42|2919.97
03:32:43|2919.96
03:32:44|2919.96
03:32:45|2919.96
03:32:45|2919.97
03:32:47|2920.37
03:32:47|2920.37
03:32:48|2920.37
03:32:49|2920.37
03:32:50|2920.37
03:32:51|2920.76
03:32:53|2920.76
03:32:54|2920.76
03:32:55|2920.77
03:32:56|2920.76
03:32:58|2920.76
03:32:59|2920.76
03:33:00|2920.76
03:33:01|2920.76
03:33:02|2920.76
03:33:03|2920.76
03:33:04|2920.5
03:33:05|2920.5
03:33:06|2920.5
03:33:07|2920.51
03:33:09|2920.51
03:33:09|2920.51
03:33:11|2920.51
03:33:12|2920.75
03:33:13|2920.65
03:33:14|2920.64
03:33:15|2920.49
03:33:16|2920.49
03:33:17|2920.5
03:33:18|2920.5
03:33:19|2920.5
03:33:20|2920.49
03:33:21|2920.49
03:33:22|2920.49
03:33:23|2920.5
03:33:25|2920.5
03:33:25|2920.87
03:33:26|2920.87
03:33:27|2920.87
03:33:28|2920.63
03:33:29|2920.62
03:33:30|2920.86
03:33:31|2921.33
03:33:32|2921.27
03:33:33|2921.07
03:33:34|2921.07
03:33:35|2920.97
03:33:36|2920.97
03:33:37|2920.98
03:33:38|2920.97
03:33:39|2920.98
03:33:40|2920.97
03:33:41|2920.96
03:33:42|2920.74
03:33:43|2920.74
03:33:44|2920.73
03:33:45|2920.74
03:33:47|2920.98
03:33:47|2921.
03:33:48|2921.
03:33:49|2921.
03:33:50|2920.99
03:33:51|2920.98
03:33:53|2920.76
03:33:54|2920.49
03:33:55|2920.5
03:33:56|2920.5
03:33:56|2920.49
03:33:58|2920.49
03:33:58|2920.49
03:34:00|2920.49
03:34:01|2920.49
03:34:02|2920.68
03:34:03|2920.51
03:34:04|2920.68
03:34:05|2920.68
03:34:07|2920.68
03:34:07|2920.48
03:34:08|2920.61
03:34:09|2920.61
03:34:10|2920.61
03:34:11|2920.6
03:34:12|2920.6
03:34:13|2920.68
03:34:14|2920.67
03:34:15|2920.69
03:34:16|2920.88
03:34:17|2920.88
03:34:18|2920.99
03:34:19|2920.99
03:34:20|2920.99
03:34:21|2920.99
03:34:22|2920.99
03:34:23|2921.33
03:34:25|2921.56
03:34:26|2921.79
03:34:27|2921.79
03:34:28|2922.29
03:34:29|2921.86
03:34:30|2922.09
03:34:30|2922.27
03:34:31|2921.95
03:34:32|2922.3
03:34:33|2922.02
03:34:34|2922.3
03:34:36|2922.29
03:34:37|2922.3
03:34:38|2922.04
03:34:38|2922.12
03:34:39|2922.13
03:34:41|2922.04
03:34:42|2922.04
03:34:43|2922.04
03:34:44|2922.19
03:34:45|2922.19
03:34:45|2922.18
03:34:47|2922.3
03:34:48|2922.3
03:34:48|2922.3
03:34:50|2922.3
03:34:51|2922.31
03:34:52|2922.31
03:34:53|2922.4
03:34:54|2922.4
03:34:55|2922.31
03:34:56|2922.31
03:34:57|2922.13
03:34:58|2922.13
03:34:59|2922.14
03:35:01|2922.03
03:35:01|2922.04
03:35:02|2922.04
03:35:03|2922.03
03:35:04|2922.04
03:35:05|2922.04
03:35:06|2922.04
03:35:08|2922.04
03:35:08|2922.04
03:35:10|2922.04
03:35:11|2922.04
03:35:12|2922.04
03:35:13|2922.04
03:35:14|2922.03
03:35:15|2922.03
03:35:16|2922.03
03:35:17|2922.03
03:35:18|2922.39
03:35:19|2922.77
03:35:20|2923.13
03:35:21|2923.13
03:35:22|2922.23
03:35:23|2922.11
03:35:24|2922.11
03:35:25|2922.1
03:35:26|2922.04
03:35:27|2921.78
03:35:28|2921.15
03:35:29|2920.77
03:35:30|2920.78
03:35:31|2920.67
03:35:32|2920.68
03:35:33|2920.68
03:35:34|2921.04
03:35:35|2921.04
03:35:36|2921.04
03:35:37|2921.04
03:35:39|2920.27
03:35:39|2920.26
03:35:40|2920.26
03:35:41|2920.56
03:35:42|2921.79
03:35:43|2921.98
03:35:44|2922.08
03:35:45|2921.94
03:35:46|2923.12
03:35:47|2923.44
03:35:48|2923.45
03:35:49|2923.59
03:35:50|2923.58
03:35:51|2923.59
03:35:52|2923.59
03:35:53|2923.59
03:35:54|2923.58
03:35:55|2923.59
03:35:56|2923.61
03:35:57|2923.72
03:35:58|2923.72
03:36:00|2923.82
03:36:00|2923.82
03:36:02|2923.81
03:36:03|2923.14
03:36:04|2923.11
03:36:05|2923.1
03:36:06|2923.39
03:36:07|2923.39
03:36:09|2923.32
03:36:10|2923.11
03:36:11|2923.11
03:36:12|2923.11
03:36:13|2923.03
03:36:14|2923.03
03:36:15|2922.71
03:36:16|2922.73
03:36:17|2923.17
03:36:18|2923.17
03:36:19|2923.18
03:36:20|2923.18
03:36:21|2923.17
03:36:22|2923.17
03:36:23|2923.17
03:36:24|2923.17
03:36:25|2923.12
03:36:26|2922.7
03:36:27|2922.7
03:36:28|2922.7
03:36:29|2922.6
03:36:30|2922.6
03:36:31|2922.6
03:36:32|2922.88
03:36:33|2922.88
03:36:34|2922.89
03:36:35|2922.88
03:36:36|2922.88
03:36:37|2922.88
03:36:38|2922.59
03:36:40|2922.26
03:36:40|2922.26
03:36:42|2922.07
03:36:42|2922.17
03:36:44|2922.17
03:36:44|2922.17
03:36:45|2922.26
03:36:46|2922.26
03:36:47|2922.27
03:36:49|2922.27
03:36:50|2922.27
03:36:50|2922.27
03:36:51|2922.27
03:36:52|2922.27
03:36:54|2922.18
03:36:54|2921.73
03:36:55|2921.72
03:36:56|2921.72
03:36:57|2922.02
03:36:58|2922.03
03:36:59|2922.26
03:37:01|2922.26
03:37:02|2922.16
03:37:03|2922.03
03:37:04|2922.03
03:37:05|2922.04
03:37:07|2922.24
03:37:07|2922.24
03:37:08|2922.24
03:37:09|2922.23
03:37:10|2921.94
03:37:11|2921.44
03:37:13|2921.
03:37:14|2920.68
03:37:14|2920.68
03:37:16|2920.55
03:37:16|2920.32
03:37:17|2920.32
03:37:18|2920.32
03:37:19|2920.32
03:37:20|2920.32
03:37:22|2920.32
03:37:22|2920.32
03:37:23|2920.31
03:37:24|2920.27
03:37:25|2920.27
03:37:27|2920.27
03:37:28|2920.27
03:37:29|2920.
03:37:30|2919.02
03:37:31|2919.02
03:37:32|2918.2
03:37:33|2918.2
03:37:34|2918.
03:37:35|2917.48
03:37:36|2917.28
03:37:37|2917.15
03:37:38|2917.28
03:37:39|2917.28
03:37:40|2917.29
03:37:41|2917.29
03:37:42|2917.29
03:37:43|2915.86
03:37:45|2908.
03:37:45|2904.33
03:37:46|2904.57
03:37:47|2905.83
03:37:49|2906.21
03:37:50|2907.8
03:37:50|2904.78
03:37:51|2904.38
03:37:53|2904.59
03:37:53|2903.82
03:37:55|2903.42
03:37:56|2902.22
03:37:57|2904.11
03:37:58|2903.29
03:37:58|2903.31
03:38:00|2903.51
03:38:00|2904.43
03:38:02|2903.56
03:38:03|2903.49
03:38:04|2903.5
03:38:06|2902.71
03:38:06|2902.71
03:38:07|2901.5
03:38:08|2902.24
03:38:09|2902.24
03:38:10|2901.99
03:38:11|2901.99
03:38:12|2901.49
03:38:13|2902.22
03:38:14|2901.31
03:38:15|2901.65
03:38:16|2901.48
03:38:17|2901.49
03:38:18|2902.56
03:38:19|2900.79
03:38:20|2899.31
03:38:21|2894.76
03:38:22|2892.59
03:38:23|2891.28
03:38:25|2892.98
03:38:25|2896.09
03:38:27|2895.92
03:38:28|2896.47
03:38:29|2896.37
03:38:29|2897.15
03:38:31|2896.52
03:38:32|2896.52
03:38:33|2896.23
03:38:33|2894.88
03:38:35|2892.73
03:38:35|2893.9
03:38:37|2893.17
03:38:38|2893.81
03:38:39|2892.85
03:38:40|2893.03
03:38:41|2891.95
03:38:42|2892.02
03:38:43|2891.58
03:38:43|2891.88
03:38:45|2891.62
03:38:46|2892.33
03:38:46|2892.4
03:38:48|2892.41
03:38:49|2892.85
03:38:50|2892.96
03:38:51|2891.87
03:38:52|2890.1
03:38:53|2891.04
03:38:54|2890.54
03:38:54|2890.7
03:38:56|2891.01
03:38:57|2891.01
03:38:58|2890.71
03:38:59|2891.02
03:38:59|2891.53
03:39:01|2892.8
03:39:02|2892.46
03:39:03|2891.25
03:39:05|2891.02
03:39:06|2891.41
03:39:07|2891.45
03:39:08|2891.02
03:39:09|2891.25
03:39:10|2891.69
03:39:11|2891.69
03:39:12|2891.68
03:39:13|2891.68
03:39:14|2890.64
03:39:15|2890.3
03:39:16|2888.89
03:39:17|2888.14
03:39:18|2888.25
03:39:19|2889.46
03:39:21|2890.62
03:39:21|2891.
03:39:22|2891.02
03:39:24|2891.33
03:39:25|2892.03
03:39:25|2892.03
03:39:26|2892.63
03:39:28|2892.25
03:39:29|2892.95
03:39:30|2892.95
03:39:31|2892.95
03:39:32|2892.95
03:39:33|2893.2
03:39:34|2893.28
03:39:35|2893.29
03:39:36|2892.64
03:39:36|2893.26
03:39:38|2893.68
03:39:39|2894.42
03:39:40|2895.1
03:39:41|2895.29
03:39:42|2894.74
03:39:43|2894.49
03:39:45|2894.49
03:39:45|2894.73
03:39:46|2895.15
03:39:47|2895.27
03:39:48|2895.53
03:39:49|2896.49
03:39:50|2896.55
03:39:51|2895.9
03:39:52|2895.9
03:39:53|2895.9
03:39:54|2896.41
03:39:56|2895.94
03:39:56|2895.34
03:39:57|2895.06
03:39:58|2893.61
03:39:59|2893.54
03:40:00|2893.58
03:40:01|2893.43
03:40:02|2893.63
03:40:03|2893.83
03:40:05|2894.17
03:40:06|2894.42
03:40:08|2895.89
03:40:09|2896.81
03:40:10|2897.01
03:40:11|2896.6
03:40:12|2896.91
03:40:13|2897.28
03:40:14|2896.9
03:40:15|2896.92
03:40:16|2897.74
03:40:17|2898.07
03:40:18|2898.12
03:40:19|2898.14
03:40:20|2898.12
03:40:21|2898.08
03:40:22|2897.51
03:40:23|2897.8
03:40:24|2897.23
03:40:25|2897.23
03:40:26|2897.06
03:40:27|2897.07
03:40:28|2897.06
03:40:29|2897.07
03:40:30|2896.53
03:40:31|2896.11
03:40:32|2896.45
03:40:33|2896.53
03:40:34|2896.78
03:40:35|2897.25
03:40:36|2898.14
03:40:37|2897.62
03:40:38|2898.14
03:40:39|2896.51
03:40:40|2895.17
03:40:41|2895.48
03:40:42|2895.47
03:40:43|2895.48
03:40:44|2895.54
03:40:45|2895.79
03:40:46|2895.79
03:40:47|2895.78
03:40:48|2896.31
03:40:49|2896.51
03:40:50|2895.69
03:40:51|2895.47
03:40:52|2895.07
03:40:53|2894.1
03:40:54|2894.09
03:40:56|2893.83
03:40:56|2894.17
03:40:57|2894.03
03:40:58|2895.42
03:40:59|2895.01
03:41:00|2895.02
03:41:01|2894.61
03:41:02|2894.35
03:41:03|2894.04
03:41:05|2894.03
03:41:05|2894.04
03:41:07|2894.11
03:41:08|2894.34
03:41:10|2894.54
03:41:10|2894.54
03:41:11|2894.81
03:41:12|2894.91
03:41:13|2895.3
03:41:14|2895.68
03:41:16|2895.68
03:41:16|2895.68
03:41:18|2895.99
03:41:19|2896.83
03:41:19|2897.67
03:41:20|2897.68
03:41:22|2897.99
03:41:23|2897.3
03:41:23|2897.31
03:41:24|2896.99
03:41:25|2896.37
03:41:27|2896.19
03:41:27|2896.36
03:41:29|2896.36
03:41:30|2896.14
03:41:30|2896.33
03:41:31|2896.19
03:41:32|2896.08
03:41:34|2896.62
03:41:34|2896.63
03:41:36|2896.63
03:41:37|2896.62
03:41:38|2896.08
03:41:39|2896.56
03:41:40|2896.56
03:41:41|2896.56
03:41:42|2896.56
03:41:43|2897.2
03:41:44|2897.18
03:41:45|2897.49
03:41:46|2897.49
03:41:47|2897.19
03:41:48|2897.2
03:41:49|2897.21
03:41:50|2897.42
03:41:51|2897.42
03:41:52|2895.82
03:41:53|2894.08
03:41:54|2894.08
03:41:55|2893.89
03:41:56|2894.57
03:41:57|2893.89
03:41:58|2893.9
03:41:59|2894.32
03:42:00|2894.32
03:42:01|2893.89
03:42:02|2893.89
03:42:03|2893.9
03:42:04|2893.89
03:42:05|2893.9
03:42:07|2893.76
03:42:07|2893.75
03:42:08|2893.67
03:42:09|2892.65
03:42:10|2893.34
03:42:11|2893.34
03:42:12|2893.34
03:42:13|2893.34
03:42:15|2893.33
03:42:15|2894.58
03:42:17|2895.33
03:42:18|2895.34
03:42:18|2895.34
03:42:19|2895.66
03:42:21|2896.72
03:42:21|2896.72
03:42:22|2896.72
03:42:24|2898.04
03:42:24|2898.04
03:42:25|2897.78
03:42:27|2897.53
03:42:28|2897.4
03:42:29|2897.25
03:42:30|2897.25
03:42:31|2897.2
03:42:32|2897.19
03:42:33|2897.26
03:42:35|2897.41
03:42:35|2897.86
03:42:36|2897.55
03:42:37|2897.59
03:42:38|2897.83
03:42:39|2898.04
03:42:40|2898.05
03:42:41|2898.53
03:42:43|2898.6
03:42:43|2898.61
03:42:44|2899.
03:42:45|2898.81
03:42:47|2898.11
03:42:48|2896.83
03:42:48|2897.11
03:42:49|2897.11
03:42:51|2897.11
03:42:51|2897.12
03:42:52|2896.75
03:42:54|2896.75
03:42:54|2896.74
03:42:55|2897.03
03:42:56|2897.1
03:42:57|2897.71
03:42:58|2898.01
03:42:59|2898.12
03:43:01|2898.44
03:43:01|2898.43
03:43:03|2898.43
03:43:03|2898.43
03:43:04|2897.73
03:43:05|2898.44
03:43:07|2898.79
03:43:08|2898.79
03:43:10|2898.79
03:43:10|2898.8
03:43:11|2898.79
03:43:12|2898.79
03:43:13|2898.79
03:43:14|2899.41
03:43:16|2899.99
03:43:17|2900.
03:43:18|2900.
03:43:18|2901.05
03:43:20|2901.05
03:43:21|2901.05
03:43:23|2901.05
03:43:23|2901.05
03:43:24|2901.05
03:43:25|2901.05
03:43:27|2901.34
03:43:27|2901.68
03:43:28|2901.68
03:43:29|2903.
03:43:30|2902.72
03:43:31|2902.72
03:43:32|2902.72
03:43:33|2903.
03:43:34|2903.
03:43:35|2902.99
03:43:36|2902.52
03:43:37|2902.56
03:43:38|2903.86
03:43:39|2903.97
03:43:40|2904.29
03:43:41|2904.35
03:43:42|2904.57
03:43:43|2904.87
03:43:44|2904.06
03:43:45|2904.58
03:43:46|2904.58
03:43:47|2902.61
03:43:48|2900.86
03:43:49|2901.06
03:43:50|2901.67
03:43:51|2901.07
03:43:52|2900.65
03:43:53|2900.65
03:43:54|2901.2
03:43:55|2901.57
03:43:56|2901.74
03:43:57|2901.67
03:43:58|2900.97
03:44:00|2900.97
03:44:00|2901.12
03:44:01|2900.81
03:44:03|2900.81
03:44:03|2901.4
03:44:04|2902.32
03:44:05|2902.76
03:44:07|2903.67
03:44:08|2903.67
03:44:10|2903.67
03:44:11|2903.38
03:44:11|2903.38
03:44:12|2903.38
03:44:13|2903.39
03:44:15|2904.
03:44:17|2905.35
03:44:17|2905.7
03:44:19|2906.12
03:44:20|2906.88
03:44:21|2907.12
03:44:22|2907.26
03:44:23|2906.72
03:44:24|2906.89
03:44:25|2907.05
03:44:26|2907.2
03:44:27|2907.2
03:44:29|2907.2
03:44:30|2907.19
03:44:30|2907.1
03:44:31|2906.54
03:44:32|2906.11
03:44:33|2906.04
03:44:34|2904.79
03:44:35|2903.92
03:44:36|2903.79
03:44:38|2904.34
03:44:38|2904.34
03:44:40|2904.03
03:44:40|2903.35
03:44:42|2903.05
03:44:42|2903.7
03:44:43|2903.26
03:44:45|2903.
03:44:46|2903.26
03:44:47|2903.21
03:44:48|2903.47
03:44:49|2903.46
03:44:50|2903.46
03:44:51|2902.58
03:44:52|2902.79
03:44:52|2903.09
03:44:54|2902.82
03:44:55|2902.83
03:44:56|2902.82
03:44:57|2902.35
03:44:58|2901.38
03:44:59|2901.38
03:45:00|2900.53
03:45:01|2900.53
03:45:02|2900.
03:45:03|2900.
03:45:04|2899.95
03:45:05|2900.01
03:45:06|2900.37
03:45:07|2900.11
03:45:08|2900.37
03:45:10|2900.52
03:45:10|2900.52
03:45:11|2899.39
03:45:12|2898.06
03:45:13|2898.06
03:45:14|2898.06
03:45:16|2898.59
03:45:17|2898.95
03:45:18|2899.23
03:45:19|2899.94
03:45:21|2901.15
03:45:21|2901.1
03:45:22|2900.72
03:45:23|2900.61
03:45:24|2900.48
03:45:26|2900.88
03:45:27|2900.84
03:45:28|2900.89
03:45:29|2901.03
03:45:30|2900.31
03:45:31|2900.13
03:45:32|2899.48
03:45:33|2899.14
03:45:34|2899.48
03:45:36|2899.77
03:45:37|2899.41
03:45:37|2898.96
03:45:38|2898.79
03:45:40|2899.05
03:45:41|2898.49
03:45:42|2898.49
03:45:42|2898.49
03:45:43|2898.65
03:45:45|2898.65
03:45:45|2898.66
03:45:46|2898.66
03:45:47|2898.66
03:45:49|2898.95
03:45:50|2899.18
03:45:50|2899.17
03:45:51|2899.17
03:45:52|2898.31
03:45:53|2897.43
03:45:55|2897.17
03:45:55|2896.6
03:45:56|2896.67
03:45:58|2896.67
03:45:58|2896.66
03:45:59|2896.53
03:46:00|2896.83
03:46:02|2896.96
03:46:02|2896.96
03:46:03|2896.52
03:46:04|2895.35
03:46:05|2895.65
03:46:06|2895.65
03:46:07|2895.66
03:46:08|2895.65
03:46:10|2895.54
03:46:11|2896.34
03:46:12|2896.02
03:46:13|2895.13
03:46:15|2894.59
03:46:16|2895.01
03:46:17|2895.1
03:46:17|2894.07
03:46:19|2894.47
03:46:21|2893.51
03:46:21|2892.5
03:46:22|2894.27
03:46:23|2894.88
03:46:24|2894.8
03:46:26|2894.87
03:46:27|2894.6
03:46:28|2894.81
03:46:29|2894.33
03:46:30|2894.48
03:46:31|2894.44
03:46:32|2895.35
03:46:33|2895.64
03:46:34|2895.64
03:46:35|2895.48
03:46:36|2894.47
03:46:37|2894.52
03:46:38|2894.52
03:46:39|2892.85
03:46:41|2891.95
03:46:41|2892.63
03:46:42|2892.24
03:46:43|2891.59
03:46:44|2892.14
03:46:45|2891.67
03:46:46|2890.64
03:46:47|2888.74
03:46:48|2887.75
03:46:49|2887.76
03:46:50|2887.82
03:46:51|2888.61
03:46:52|2889.55
03:46:54|2890.33
03:46:54|2890.05
03:46:56|2891.08
03:46:56|2889.99
03:46:57|2889.77
03:46:58|2888.5
03:46:59|2887.47
03:47:01|2888.53
03:47:01|2888.94
03:47:02|2889.49
03:47:03|2890.81
03:47:04|2891.2
03:47:05|2890.84
03:47:07|2889.96
03:47:07|2891.2
03:47:09|2891.66
03:47:09|2891.01
03:47:11|2891.22
03:47:12|2891.68
03:47:14|2892.86
03:47:15|2892.1
03:47:16|2892.31
03:47:16|2892.42
03:47:17|2891.89
03:47:19|2891.89
03:47:20|2891.9
03:47:21|2892.42
03:47:22|2892.75
03:47:23|2892.75
03:47:24|2891.89
03:47:25|2892.09
03:47:26|2892.09
03:47:27|2891.6
03:47:29|2892.08
03:47:29|2893.79
03:47:30|2893.64
03:47:31|2893.64
03:47:32|2894.54
03:47:33|2894.23
03:47:34|2894.51
03:47:35|2894.52
03:47:36|2894.46
03:47:37|2894.14
03:47:38|2894.36
03:47:39|2895.44
03:47:40|2895.43
03:47:41|2895.64
03:47:42|2895.64
03:47:43|2895.08
03:47:44|2894.2
03:47:45|2894.84
03:47:46|2894.84
03:47:47|2895.59
03:47:48|2895.59
03:47:49|2894.16
03:47:50|2893.37
03:47:51|2893.29
03:47:52|2894.15
03:47:53|2894.11
03:47:54|2892.45
03:47:55|2892.02
03:47:56|2892.29
03:47:57|2892.29
03:47:58|2892.39
03:47:59|2892.38
03:48:00|2892.38
03:48:01|2892.92
03:48:02|2892.92
03:48:03|2892.92
03:48:04|2892.96
03:48:05|2892.96
03:48:07|2893.15
03:48:08|2893.47
03:48:08|2894.79
03:48:10|2894.79
03:48:10|2894.79
03:48:12|2894.41
03:48:13|2894.28
03:48:14|2894.49
03:48:15|2895.14
03:48:17|2895.33
03:48:18|2895.04
03:48:19|2894.55
03:48:20|2895.32
03:48:21|2895.33
03:48:22|2895.76
03:48:23|2895.8
03:48:24|2896.23
03:48:25|2896.23
03:48:26|2896.83
03:48:27|2896.92
03:48:28|2896.84
03:48:29|2897.26
03:48:30|2897.8
03:48:31|2896.9
03:48:32|2895.77
03:48:33|2895.35
03:48:34|2895.34
03:48:35|2895.34
03:48:36|2894.73
03:48:37|2894.94
03:48:38|2895.6
03:48:39|2895.91
03:48:40|2895.92
03:48:41|2895.66
03:48:42|2895.37
03:48:43|2895.37
03:48:44|2894.89
03:48:45|2894.89
03:48:46|2894.89
03:48:47|2894.74
03:48:48|2894.08
03:48:49|2894.41
03:48:50|2894.18
03:48:51|2893.86
03:48:52|2894.59
03:48:53|2893.86
03:48:54|2893.86
03:48:55|2893.1
03:48:56|2892.38
03:48:57|2892.65
03:48:58|2893.72
03:48:59|2893.72
03:49:00|2893.73
03:49:02|2894.64
03:49:03|2894.36
03:49:03|2894.36
03:49:04|2894.36
03:49:05|2894.36
03:49:06|2893.84
03:49:07|2894.54
03:49:08|2894.36
03:49:09|2894.36
03:49:10|2893.73
03:49:11|2893.16
03:49:13|2893.52
03:49:14|2893.52
03:49:15|2895.07
03:49:16|2895.55
03:49:17|2895.55
03:49:19|2896.05
03:49:20|2896.05
03:49:21|2895.84
03:49:21|2895.84
03:49:23|2895.89
03:49:24|2896.09
03:49:25|2896.38
03:49:26|2896.37
03:49:27|2896.38
03:49:28|2896.64
03:49:29|2896.63
03:49:30|2896.49
03:49:31|2896.66
03:49:31|2897.23
03:49:33|2897.23
03:49:33|2897.57
03:49:35|2897.94
03:49:36|2897.56
03:49:37|2897.36
03:49:38|2897.63
03:49:39|2897.92
03:49:39|2897.63
03:49:41|2897.63
03:49:42|2897.64
03:49:43|2896.74
03:49:44|2896.65
03:49:45|2896.44
03:49:46|2896.45
03:49:46|2896.45
03:49:48|2896.45
03:49:49|2896.65
03:49:49|2896.73
03:49:51|2896.73
03:49:52|2896.73
03:49:53|2896.81
03:49:54|2896.6
03:49:55|2896.17
03:49:56|2895.2
03:49:57|2895.01
03:49:58|2895.11
03:49:58|2894.68
03:50:00|2894.81
03:50:01|2895.09
03:50:02|2895.1
03:50:03|2895.09
03:50:04|2895.09
03:50:05|2895.34
03:50:06|2895.13
03:50:07|2895.12
03:50:08|2894.34
03:50:09|2895.11
03:50:10|2895.82
03:50:10|2896.48
03:50:11|2896.49
03:50:12|2896.49
03:50:14|2896.48
03:50:16|2896.48
03:50:16|2895.6
03:50:18|2896.39
03:50:19|2897.19
03:50:20|2897.56
03:50:21|2897.64
03:50:22|2897.64
03:50:23|2897.86
03:50:24|2897.5
03:50:26|2896.68
03:50:26|2896.68
03:50:27|2896.24
03:50:28|2895.79
03:50:29|2896.14
03:50:30|2895.44
03:50:31|2895.6
03:50:32|2895.24
03:50:33|2895.24
03:50:34|2895.23
03:50:35|2896.17
03:50:36|2895.55
03:50:37|2895.04
03:50:38|2895.02
03:50:39|2895.02
03:50:40|2895.59
03:50:41|2895.
03:50:43|2894.86
03:50:43|2893.48
03:50:44|2893.48
03:50:45|2893.49
03:50:46|2893.49
03:50:47|2893.09
03:50:48|2893.07
03:50:50|2892.95
03:50:50|2893.48
03:50:51|2893.48
03:50:52|2893.2
03:50:53|2892.68
03:50:54|2892.68
03:50:55|2892.55
03:50:56|2892.91
03:50:57|2892.65
03:50:58|2893.48
03:50:59|2893.54
03:51:00|2893.43
03:51:01|2893.54
03:51:02|2893.54
03:51:03|2892.93
03:51:04|2892.91
03:51:05|2892.92
03:51:07|2892.4
03:51:07|2892.4
03:51:08|2892.4
03:51:09|2892.69
03:51:10|2892.76
03:51:11|2893.14
03:51:13|2893.15
03:51:13|2893.15
03:51:15|2893.84
03:51:15|2893.92
03:51:17|2894.4
03:51:18|2894.69
03:51:19|2894.94
03:51:21|2895.21
03:51:22|2894.29
03:51:23|2894.55
03:51:24|2894.96
03:51:25|2894.4
03:51:26|2894.43
03:51:27|2894.69
03:51:28|2894.74
03:51:29|2894.69
03:51:30|2895.12
03:51:31|2895.31
03:51:33|2894.41
03:51:33|2893.67
03:51:34|2893.67
03:51:35|2893.32
03:51:36|2893.31
03:51:37|2892.51
03:51:38|2892.71
03:51:39|2892.78
03:51:40|2893.48
03:51:41|2892.4
03:51:42|2892.39
03:51:43|2892.15
03:51:44|2892.01
03:51:45|2892.06
03:51:46|2891.27
03:51:47|2891.94
03:51:48|2892.14
03:51:49|2891.94
03:51:50|2891.94
03:51:51|2891.5
03:51:52|2891.66
03:51:53|2892.07
03:51:54|2892.07
03:51:55|2891.8
03:51:56|2891.59
03:51:58|2891.14
03:51:58|2891.29
03:51:59|2891.41
03:52:00|2891.41
03:52:01|2891.68
03:52:03|2891.96
03:52:03|2891.17
03:52:05|2891.08
03:52:05|2891.07
03:52:06|2891.08
03:52:07|2891.4
03:52:08|2891.35
03:52:09|2891.35
03:52:10|2891.13
03:52:11|2891.36
03:52:13|2891.35
03:52:14|2891.18
03:52:14|2891.34
03:52:16|2891.62
03:52:17|2892.14
03:52:18|2891.88
03:52:19|2890.75
03:52:20|2890.85
03:52:21|2890.59
03:52:22|2890.59
03:52:23|2890.01
03:52:24|2890.01
03:52:26|2890.01
03:52:26|2890.07
03:52:28|2890.06
03:52:29|2890.07
03:52:30|2890.85
03:52:31|2891.83
03:52:32|2892.58
03:52:33|2892.23
03:52:34|2892.22
03:52:35|2892.23
03:52:35|2892.82
03:52:37|2892.61
03:52:38|2892.87
03:52:39|2892.55
03:52:40|2891.03
03:52:41|2890.37
03:52:42|2890.48
03:52:43|2890.47
03:52:44|2890.48
03:52:44|2890.11
03:52:46|2890.11
03:52:47|2890.35
03:52:48|2890.34
03:52:49|2890.35
03:52:50|2890.35
03:52:51|2890.47
03:52:52|2890.58
03:52:53|2890.45
03:52:54|2890.59
03:52:55|2890.3
03:52:56|2890.59
03:52:57|2890.58
03:52:58|2890.3
03:52:59|2890.31
03:53:00|2890.31
03:53:01|2890.66
03:53:02|2891.59
03:53:03|2891.83
03:53:04|2892.
03:53:05|2891.44
03:53:06|2891.67
03:53:07|2891.93
03:53:08|2892.28
03:53:09|2892.29
03:53:10|2891.92
03:53:11|2891.92
03:53:12|2891.92
03:53:13|2892.04
03:53:14|2892.29
03:53:15|2892.79
03:53:16|2893.21
03:53:18|2893.67
03:53:19|2894.03
03:53:20|2893.76
03:53:21|2893.74
03:53:22|2893.48
03:53:23|2893.88
03:53:24|2893.52
03:53:25|2893.53
03:53:26|2893.53
03:53:27|2894.04
03:53:28|2894.44
03:53:29|2895.36
03:53:30|2894.8
03:53:31|2894.95
03:53:32|2894.94
03:53:33|2894.7
03:53:34|2895.09
03:53:35|2895.26
03:53:36|2895.44
03:53:37|2895.76
03:53:38|2896.4
03:53:40|2896.71
03:53:41|2895.99
03:53:41|2896.35
03:53:42|2897.
03:53:44|2897.33
03:53:54|2896.08
03:53:55|2896.14
03:53:55|2896.14
03:53:56|2896.38
03:53:57|2896.68
03:53:59|2896.73
03:54:00|2896.73
03:54:00|2896.21
03:54:01|2896.2
03:54:03|2896.14
03:54:04|2896.6
03:54:05|2896.61
03:54:05|2896.15
03:54:07|2895.87
03:54:07|2895.95
03:54:08|2896.34
03:54:09|2896.87
03:54:10|2897.14
03:54:11|2897.43
03:54:12|2897.71
03:54:13|2898.07
03:54:15|2897.72
03:54:15|2897.3
03:54:16|2897.69
03:54:18|2898.
03:54:19|2898.
03:54:20|2898.
03:54:22|2898.39
03:54:23|2898.51
03:54:24|2898.51
03:54:25|2898.5
03:54:25|2898.22
03:54:26|2898.45
03:54:28|2898.24
03:54:29|2898.24
03:54:30|2897.72
03:54:31|2896.71
03:54:32|2896.7
03:54:33|2895.86
03:54:34|2896.24
03:54:34|2896.31
03:54:36|2896.68
03:54:37|2895.91
03:54:37|2895.36
03:54:39|2896.
03:54:40|2896.4
03:54:41|2896.41
03:54:41|2896.59
03:54:43|2896.51
03:54:44|2896.52
03:54:45|2896.52
03:54:45|2896.67
03:54:47|2897.18
03:54:48|2897.12
03:54:49|2896.95
03:54:50|2896.74
03:54:51|2896.75
03:54:52|2897.07
03:54:54|2897.14
03:54:54|2897.14
03:54:55|2897.69
03:54:56|2897.98
03:54:57|2897.97
03:54:58|2897.45
03:54:59|2897.18
03:55:01|2897.33
03:55:01|2897.44
03:55:02|2897.91
03:55:04|2897.99
03:55:05|2898.27
03:55:06|2898.27
03:55:07|2898.27
03:55:08|2898.27
03:55:09|2898.27
03:55:10|2898.27
03:55:11|2898.27
03:55:12|2898.27
03:55:13|2898.27
03:55:14|2898.26
03:55:15|2898.27
03:55:16|2898.27
03:55:17|2898.27
03:55:18|2898.26
03:55:20|2897.06
03:55:21|2897.27
03:55:21|2897.27
03:55:23|2897.47
03:55:24|2897.47
03:55:24|2897.19
03:55:26|2897.19
03:55:27|2897.19
03:55:28|2897.18
03:55:29|2897.19
03:55:30|2897.18
03:55:31|2897.19
03:55:32|2897.19
03:55:34|2897.19
03:55:35|2896.54
03:55:35|2896.79
03:55:36|2896.89
03:55:38|2896.9
03:55:39|2896.89
03:55:39|2896.89
03:55:41|2897.26
03:55:41|2897.32
03:55:43|2897.13
03:55:44|2897.3
03:55:44|2897.29
03:55:45|2897.33
03:55:47|2897.47
03:55:48|2898.26
03:55:49|2898.15
03:55:50|2898.26
03:55:50|2898.47
03:55:52|2898.6
03:55:52|2898.6
03:55:53|2898.6
03:55:55|2898.65
03:55:56|2898.79
03:55:56|2898.79
03:55:57|2898.79
03:55:59|2898.8
03:56:00|2898.8
03:56:01|2898.84
03:56:02|2899.27
03:56:03|2899.09
03:56:04|2898.9
03:56:05|2898.91
03:56:06|2898.
03:56:07|2896.78
03:56:08|2896.78
03:56:09|2896.77
03:56:10|2896.93
03:56:11|2897.27
03:56:12|2897.26
03:56:13|2897.26
03:56:14|2897.
03:56:15|2897.26
03:56:16|2897.26
03:56:17|2896.89
03:56:18|2896.89
03:56:20|2897.12
03:56:21|2897.12
03:56:22|2897.13
03:56:23|2897.13
03:56:25|2897.13
03:56:26|2897.13
03:56:26|2897.11
03:56:28|2896.85
03:56:29|2896.85
03:56:30|2896.86
03:56:31|2896.85
03:56:32|2896.86
03:56:33|2896.86
03:56:34|2896.86
03:56:36|2896.85
03:56:36|2896.85
03:56:37|2896.99
03:56:38|2896.99
03:56:39|2897.34
03:56:41|2897.22
03:56:42|2897.22
03:56:43|2896.28
03:56:44|2896.29
03:56:45|2895.14
03:56:45|2895.01
03:56:47|2895.34
03:56:48|2895.34
03:56:48|2895.33
03:56:50|2895.23
03:56:51|2895.23
03:56:52|2895.36
03:56:52|2895.38
03:56:54|2894.96
03:56:55|2894.96
03:56:56|2895.37
03:56:56|2895.65
03:56:58|2895.64
03:56:59|2896.23
03:57:00|2896.42
03:57:01|2896.54
03:57:02|2896.55
03:57:03|2896.55
03:57:04|2896.6
03:57:05|2895.38
03:57:05|2895.48
03:57:06|2895.82
03:57:08|2895.83
03:57:09|2895.69
03:57:10|2895.69
03:57:11|2895.83
03:57:12|2895.82
03:57:13|2895.77
03:57:14|2895.38
03:57:14|2895.38
03:57:16|2895.07
03:57:17|2895.77
03:57:18|2895.77
03:57:19|2895.07
03:57:20|2893.82
03:57:21|2894.31
03:57:23|2894.27
03:57:23|2894.27
03:57:24|2894.27
03:57:26|2894.28
03:57:27|2894.27
03:57:28|2895.08
03:57:28|2894.96
03:57:30|2894.79
03:57:31|2895.07
03:57:32|2895.07
03:57:33|2895.08
03:57:34|2895.07
03:57:35|2895.07
03:57:36|2895.07
03:57:37|2895.07
03:57:38|2895.07
03:57:39|2895.08
03:57:40|2894.4
03:57:41|2894.4
03:57:43|2894.4
03:57:43|2894.39
03:57:45|2894.39
03:57:45|2894.4
03:57:47|2894.4
03:57:48|2895.05
03:57:49|2894.78
03:57:49|2894.4
03:57:51|2894.41
03:57:52|2894.28
03:57:53|2894.27
03:57:54|2893.13
03:57:55|2893.52
03:57:56|2893.54
03:57:56|2893.56
03:57:57|2893.84
03:57:59|2893.59
03:58:00|2893.21
03:58:01|2893.43
03:58:02|2893.67
03:58:03|2893.68
03:58:03|2893.51
03:58:05|2893.6
03:58:05|2893.6
03:58:07|2893.98
03:58:08|2895.58
03:58:09|2896.36
03:58:10|2895.98
03:58:11|2895.97
03:58:12|2895.97
03:58:13|2895.75
03:58:14|2895.7
03:58:15|2895.7
03:58:16|2895.71
03:58:17|2895.76
03:58:18|2895.76
03:58:19|2896.27
03:58:20|2896.27
03:58:21|2896.37
03:58:22|2896.85
03:58:24|2897.18
03:58:25|2897.19
03:58:25|2897.18
03:58:27|2897.51
03:58:28|2897.91
03:58:29|2898.
03:58:30|2897.99
03:58:31|2897.37
03:58:32|2897.51
03:58:33|2897.51
03:58:34|2897.52
03:58:35|2897.52
03:58:36|2897.52
03:58:38|2897.52
03:58:38|2897.51
03:58:39|2897.51
03:58:40|2897.51
03:58:41|2897.51
03:58:42|2897.51
03:58:43|2897.52
03:58:44|2896.79
03:58:45|2896.7
03:58:46|2896.7
03:58:47|2896.89
03:58:48|2896.07
03:58:49|2896.07
03:58:50|2896.08
03:58:52|2896.08
03:58:52|2896.08
03:58:53|2896.08
03:58:54|2896.08
03:58:55|2896.36
03:58:57|2896.99
03:58:58|2896.86
03:58:59|2896.74
03:58:59|2896.73
03:59:01|2896.34
03:59:02|2896.74
03:59:02|2896.73
03:59:03|2896.52
03:59:05|2896.52
03:59:05|2896.72
03:59:06|2896.73
03:59:07|2896.73
03:59:09|2896.72
03:59:10|2896.72
03:59:11|2896.36
03:59:12|2896.35
03:59:12|2896.73
03:59:13|2896.98
03:59:14|2896.98
03:59:15|2896.7
03:59:17|2895.81
03:59:18|2895.81
03:59:18|2895.81
03:59:19|2895.76
03:59:20|2894.65
03:59:21|2894.89
03:59:23|2894.88
03:59:24|2894.14
03:59:26|2894.41
03:59:27|2894.65
03:59:28|2894.78
03:59:29|2894.53
03:59:31|2894.78
03:59:31|2894.78
03:59:32|2894.5
03:59:34|2894.51
03:59:35|2894.5
03:59:36|2894.51
03:59:37|2893.82
03:59:37|2893.82
03:59:39|2893.82
03:59:40|2893.81
03:59:40|2893.82
03:59:42|2893.82
03:59:43|2893.82
03:59:44|2894.19
03:59:45|2894.87
03:59:46|2894.87
03:59:46|2895.01
03:59:48|2895.6
03:59:49|2895.84
03:59:50|2896.4
03:59:51|2896.4
03:59:52|2896.41
03:59:53|2896.4
03:59:53|2896.41
03:59:55|2896.41
03:59:56|2895.24
03:59:57|2895.23
03:59:58|2895.
03:59:59|2895.
04:00:00|2895.01
04:00:01|2895.01
04:00:02|2895.01
04:00:03|2895.
04:00:03|2893.8
04:00:05|2893.8
04:00:06|2893.53
04:00:07|2893.02
04:00:08|2893.58
04:00:09|2893.79
04:00:10|2894.23
04:00:11|2895.
04:00:11|2895.43
04:00:12|2895.42
04:00:14|2895.23
04:00:15|2895.96
04:00:16|2896.18
04:00:16|2896.48
04:00:18|2896.58
04:00:18|2896.98
04:00:20|2897.12
04:00:20|2897.78
04:00:22|2897.79
04:00:22|2897.99
04:00:24|2898.33
04:00:25|2898.39
04:00:26|2898.19
04:00:28|2898.18
04:00:29|2898.44
04:00:29|2898.44
04:00:31|2899.1
04:00:32|2899.11
04:00:33|2898.62
04:00:34|2898.63
04:00:35|2898.75
04:00:36|2899.54
04:00:37|2899.26
04:00:38|2899.27
04:00:39|2899.27
04:00:40|2899.25
04:00:41|2899.25
04:00:42|2899.25
04:00:43|2899.53
04:00:44|2899.47
04:00:45|2899.47
04:00:46|2899.47
04:00:47|2899.47
04:00:48|2899.46
04:00:49|2899.47
04:00:50|2899.59
04:00:51|2899.26
04:00:52|2899.
04:00:53|2899.01
04:00:54|2899.02
04:00:55|2899.02
04:00:56|2898.99
04:00:57|2898.77
04:00:58|2899.11
04:00:59|2898.78
04:01:00|2898.
04:01:01|2897.62
04:01:02|2897.35
04:01:03|2896.74
04:01:04|2897.03
04:01:05|2897.5
04:01:06|2896.85
04:01:07|2896.85
04:01:08|2896.86
04:01:09|2895.8
04:01:10|2895.8
04:01:11|2895.16
04:01:12|2895.73
04:01:13|2895.8
04:01:14|2895.8
04:01:15|2896.38
04:01:16|2896.57
04:01:17|2896.36
04:01:18|2895.17
04:01:19|2895.95
04:01:20|2895.95
04:01:21|2895.94
04:01:22|2895.94
04:01:23|2895.01
04:01:24|2895.
04:01:26|2894.57
04:01:27|2895.19
04:01:28|2895.19
04:01:29|2894.66
04:01:30|2894.95
04:01:31|2895.43
04:01:32|2895.42
04:01:33|2895.14
04:01:34|2895.
04:01:35|2895.
04:01:36|2894.76
04:01:37|2894.96
04:01:38|2895.12
04:01:39|2895.12
04:01:40|2895.12
04:01:42|2895.12
04:01:42|2895.12
04:01:43|2895.12
04:01:44|2895.12
04:01:46|2895.11
04:01:47|2895.47
04:01:47|2895.47
04:01:48|2895.48
04:01:49|2895.24
04:01:51|2895.24
04:01:52|2895.52
04:01:53|2895.52
04:01:54|2895.52
04:01:55|2895.62
04:01:56|2895.63
04:01:56|2895.62
04:01:58|2895.73
04:01:58|2895.73
04:02:00|2895.72
04:02:01|2895.12
04:02:02|2894.81
04:02:03|2894.62
04:02:04|2894.62
04:02:05|2894.76
04:02:06|2895.08
04:02:07|2895.09
04:02:08|2894.74
04:02:09|2894.4
04:02:10|2894.45
04:02:11|2893.81
04:02:12|2894.18
04:02:13|2894.14
04:02:14|2893.81
04:02:15|2893.83
04:02:16|2894.42
04:02:17|2894.45
04:02:18|2894.06
04:02:19|2893.8
04:02:20|2893.81
04:02:21|2893.8
04:02:22|2893.81
04:02:23|2892.49
04:02:24|2893.23
04:02:25|2893.23
04:02:27|2893.44
04:02:27|2893.59
04:02:28|2893.59
04:02:29|2894.46
04:02:30|2894.47
04:02:32|2894.57
04:02:33|2894.35
04:02:34|2894.34
04:02:34|2894.34
04:02:36|2894.34
04:02:37|2894.35
04:02:38|2894.35
04:02:39|2894.35
04:02:40|2894.11
04:02:41|2894.18
04:02:42|2894.2
04:02:43|2894.2
04:02:44|2894.2
04:02:45|2894.19
04:02:46|2894.19
04:02:47|2894.7
04:02:48|2896.25
04:02:49|2896.54
04:02:50|2896.54
04:02:51|2896.24
04:02:52|2896.09
04:02:53|2896.24
04:02:54|2896.24
04:02:55|2896.24
04:02:57|2896.23
04:02:57|2896.45
04:02:58|2896.44
04:02:59|2896.77
04:03:00|2896.86
04:03:01|2896.79
04:03:02|2896.79
04:03:04|2896.78
04:03:04|2896.79
04:03:05|2896.79
04:03:06|2896.78
04:03:08|2896.26
04:03:08|2895.74
04:03:09|2895.14
04:03:10|2895.28
04:03:11|2895.29
04:03:13|2895.29
04:03:13|2895.29
04:03:15|2895.28
04:03:15|2895.43
04:03:17|2895.42
04:03:17|2895.42
04:03:18|2895.43
04:03:20|2895.43
04:03:20|2895.43
04:03:21|2896.
04:03:22|2895.99
04:03:24|2895.99
04:03:24|2895.86
04:03:25|2895.93
04:03:26|2895.93
04:03:28|2895.93
04:03:29|2895.94
04:03:31|2896.65
04:03:31|2896.96
04:03:33|2897.34
04:03:34|2897.34
04:03:35|2897.34
04:03:36|2898.
04:03:36|2898.01
04:03:37|2898.02
04:03:39|2898.01
04:03:39|2898.01
04:03:40|2898.01
04:03:41|2897.8
04:03:43|2897.45
04:03:44|2897.65
04:03:45|2897.92
04:03:46|2897.92
04:03:47|2897.93
04:03:48|2897.93
04:03:49|2897.93
04:03:50|2897.34
04:03:52|2897.15
04:03:52|2897.15
04:03:53|2897.73
04:03:54|2898.04
04:03:55|2898.28
04:03:56|2898.59
04:03:57|2898.71
04:03:58|2897.93
04:03:59|2898.08
04:04:00|2898.08
04:04:01|2898.54
04:04:02|2898.7
04:04:03|2898.71
04:04:04|2898.71
04:04:05|2898.39
04:04:06|2898.33
04:04:07|2898.33
04:04:08|2898.33
04:04:09|2898.4
04:04:10|2898.4
04:04:11|2898.4
04:04:12|2898.4
04:04:13|2898.4
04:04:14|2897.72
04:04:15|2897.72
04:04:16|2897.72
04:04:17|2897.72
04:04:18|2898.1
04:04:19|2898.4
04:04:20|2898.87
04:04:21|2898.87
04:04:22|2899.99
04:04:23|2900.
04:04:24|2900.19
04:04:25|2900.59
04:04:26|2901.53
04:04:28|2903.29
04:04:28|2902.4
04:04:30|2901.39
04:04:32|2901.91
04:04:32|2902.38
04:04:33|2902.66
04:04:35|2903.56
04:04:36|2904.11
04:04:36|2903.58
04:04:38|2902.74
04:04:39|2902.74
04:04:40|2903.39
04:04:40|2903.39
04:04:41|2902.83
04:04:43|2903.12
04:04:44|2903.41
04:04:45|2903.39
04:04:45|2903.01
04:04:46|2903.26
04:04:48|2903.11
04:04:49|2903.11
04:04:49|2903.42
04:04:50|2903.57
04:04:51|2903.57
04:04:52|2903.57
04:04:53|2903.57
04:04:54|2903.57
04:04:56|2903.57
04:04:56|2903.57
04:04:58|2903.57
04:04:59|2903.57
04:04:59|2903.57
04:05:01|2903.57
04:05:01|2903.57
04:05:03|2902.49
04:05:04|2902.56
04:05:04|2902.52
04:05:06|2902.44
04:05:07|2902.19
04:05:08|2901.81
04:05:09|2900.79
04:05:10|2901.33
04:05:11|2901.43
04:05:12|2901.43
04:05:13|2901.65
04:05:14|2901.65
04:05:14|2902.66
04:05:16|2902.82
04:05:17|2903.11
04:05:17|2903.11
04:05:19|2903.16
04:05:20|2903.17
04:05:20|2903.12
04:05:22|2903.05
04:05:23|2903.12
04:05:24|2903.09
04:05:25|2902.25
04:05:26|2902.25
04:05:27|2902.71
04:05:28|2902.61
04:05:29|2902.71
04:05:31|2902.71
04:05:31|2902.7
04:05:33|2902.7
04:05:33|2902.7
04:05:35|2902.71
04:05:36|2902.74
04:05:36|2903.41
04:05:38|2903.4
04:05:39|2903.41
04:05:40|2903.4
04:05:41|2903.41
04:05:42|2903.41
04:05:43|2903.41
04:05:44|2903.41
04:05:45|2903.41
04:05:46|2903.41
04:05:47|2903.41
04:05:49|2903.41
04:05:49|2903.4
04:05:50|2904.1
04:05:51|2904.03
04:05:52|2904.03
04:05:53|2904.12
04:05:54|2904.46
04:05:55|2904.46
04:05:56|2904.47
04:05:57|2904.47
04:05:58|2904.16
04:05:59|2904.21
04:06:00|2904.21
04:06:01|2904.21
04:06:02|2904.21
04:06:03|2904.2
04:06:04|2904.47
04:06:05|2904.72
04:06:06|2904.72
04:06:07|2903.19
04:06:08|2902.96
04:06:09|2901.58
04:06:10|2901.56
04:06:11|2901.72
04:06:12|2902.
04:06:13|2902.
04:06:14|2901.98
04:06:15|2901.99
04:06:16|2901.99
04:06:17|2901.79
04:06:18|2901.74
04:06:19|2901.74
04:06:20|2901.43
04:06:21|2900.62
04:06:22|2900.86
04:06:23|2901.14
04:06:24|2901.69
04:06:25|2901.44
04:06:26|2901.68
04:06:27|2901.79
04:06:28|2901.79
04:06:30|2901.8
04:06:31|2901.79
04:06:33|2901.8
04:06:34|2901.82
04:06:35|2902.
04:06:36|2902.
04:06:37|2901.99
04:06:38|2902.
04:06:39|2901.99
04:06:40|2902.
04:06:41|2901.99
04:06:42|2901.44
04:06:43|2901.44
04:06:45|2901.44
04:06:46|2900.84
04:06:47|2900.82
04:06:48|2900.36
04:06:49|2900.16
04:06:51|2900.16
04:06:51|2900.16
04:06:52|2900.14
04:06:53|2900.14
04:06:55|2900.46
04:06:55|2900.46
04:06:56|2900.47
04:06:57|2900.47
04:06:58|2900.46
04:06:59|2900.47
04:07:00|2900.35
04:07:01|2900.35
04:07:02|2900.35
04:07:03|2900.46
04:07:04|2900.46
04:07:05|2900.46
04:07:06|2900.46
04:07:07|2900.47
04:07:08|2900.47
04:07:09|2900.47
04:07:10|2900.47
04:07:11|2900.47
04:07:12|2901.37
04:07:13|2901.37
04:07:14|2901.37
04:07:15|2901.37
04:07:16|2901.09
04:07:18|2901.08
04:07:18|2901.08
04:07:20|2900.76
04:07:20|2900.77
04:07:21|2901.01
04:07:23|2900.82
04:07:24|2900.98
04:07:24|2900.98
04:07:25|2900.78
04:07:26|2900.78
04:07:27|2901.
04:07:28|2901.42
04:07:30|2901.7
04:07:31|2901.84
04:07:32|2901.87
04:07:33|2901.34
04:07:35|2901.34
04:07:36|2901.34
04:07:37|2900.86
04:07:39|2900.87
04:07:39|2900.87
04:07:40|2900.87
04:07:41|2901.15
04:07:42|2901.15
04:07:44|2901.69
04:07:45|2901.69
04:07:46|2901.56
04:07:47|2901.57
04:07:47|2901.56
04:07:49|2901.56
04:07:49|2901.57
04:07:51|2901.57
04:07:52|2901.57
04:07:53|2901.57
04:07:54|2901.57
04:07:55|2901.57
04:07:56|2901.57
04:07:57|2901.57
04:07:58|2901.57
04:07:59|2901.56
04:08:00|2901.09
04:08:01|2901.1
04:08:02|2901.1
04:08:03|2901.1
04:08:04|2901.1
04:08:05|2901.1
04:08:06|2901.1
04:08:07|2901.09
04:08:08|2901.1
04:08:09|2901.09
04:08:10|2901.1
04:08:11|2901.1
04:08:12|2901.1
04:08:13|2901.57
04:08:14|2901.8
04:08:15|2901.8
04:08:16|2901.8
04:08:17|2901.11
04:08:18|2901.1
04:08:19|2901.1
04:08:20|2901.1
04:08:21|2901.53
04:08:22|2901.52
04:08:23|2901.52
04:08:24|2901.8
04:08:25|2901.79
04:08:26|2901.8
04:08:27|2901.16
04:08:28|2901.16
04:08:29|2901.16
04:08:30|2900.78
04:08:31|2900.79
04:08:33|2900.79
04:08:34|2900.78
04:08:34|2900.79
04:08:36|2900.78
04:08:38|2900.79
04:08:39|2900.78
04:08:40|2901.08
04:08:41|2901.15
04:08:42|2901.16
04:08:43|2901.16
04:08:44|2901.15
04:08:45|2901.08
04:08:46|2901.08
04:08:47|2900.8
04:08:48|2900.8
04:08:49|2900.81
04:08:50|2901.13
04:08:51|2901.13
04:08:52|2901.14
04:08:53|2901.14
04:08:54|2901.14
04:08:55|2901.13
04:08:57|2901.13
04:08:57|2901.14
04:08:59|2901.13
04:08:59|2901.13
04:09:00|2900.93
04:09:02|2900.93
04:09:03|2901.54
04:09:04|2901.55
04:09:05|2901.87
04:09:06|2902.2
04:09:07|2902.21
04:09:08|2902.21
04:09:08|2901.36
04:09:10|2901.76
04:09:10|2901.75
04:09:11|2901.75
04:09:13|2901.76
04:09:13|2901.97
04:09:14|2903.6
04:09:16|2903.57
04:09:16|2903.72
04:09:17|2903.86
04:09:18|2903.86
04:09:19|2903.86
04:09:21|2903.86
04:09:21|2903.58
04:09:22|2903.57
04:09:23|2903.58
04:09:25|2904.21
04:09:26|2904.48
04:09:27|2904.48
04:09:28|2904.49
04:09:29|2904.49
04:09:29|2904.48
04:09:30|2904.49
04:09:31|2904.49
04:09:33|2903.86
04:09:34|2903.87
04:09:36|2903.96
04:09:36|2904.04
04:09:37|2904.03
04:09:39|2904.04
04:09:40|2904.03
04:09:40|2904.03
04:09:42|2904.16
04:09:43|2904.15
04:09:44|2904.15
04:09:44|2904.15
04:09:46|2903.85
04:09:47|2903.85
04:09:48|2903.84
04:09:49|2903.85
04:09:50|2903.85
04:09:51|2904.12
04:09:52|2904.12
04:09:53|2904.13
04:09:54|2904.13
04:09:55|2904.13
04:09:56|2904.13
04:09:57|2904.13
04:09:58|2904.13
04:09:59|2904.13
04:10:00|2904.13
04:10:01|2904.21
04:10:01|2903.31
04:10:03|2903.31
04:10:04|2903.31
04:10:05|2903.32
04:10:07|2903.31
04:10:07|2904.2
04:10:08|2904.2
04:10:09|2904.2
04:10:10|2903.64
04:10:11|2903.28
04:10:12|2903.34
04:10:14|2903.35
04:10:15|2903.35
04:10:15|2904.06
04:10:16|2904.07
04:10:17|2904.07
04:10:18|2904.07
04:10:20|2904.06
04:10:21|2904.06
04:10:21|2904.06
04:10:22|2904.07
04:10:23|2904.07
04:10:24|2904.07
04:10:26|2904.07
04:10:27|2903.49
04:10:28|2903.43
04:10:29|2903.48
04:10:29|2903.49
04:10:31|2903.49
04:10:31|2903.49
04:10:33|2903.49
04:10:34|2903.77
04:10:35|2903.89
04:10:36|2904.05
04:10:37|2904.05
04:10:38|2903.76
04:10:39|2903.49
04:10:40|2903.49
04:10:42|2903.69
04:10:42|2903.69
04:10:43|2903.69
04:10:45|2903.77
04:10:46|2903.78
04:10:47|2903.78
04:10:47|2903.77
04:10:48|2903.78
04:10:50|2903.78
04:10:50|2903.77
04:10:51|2903.78
04:10:52|2903.78
04:10:54|2904.04
04:10:54|2904.06
04:10:55|2903.93
04:10:56|2903.93
04:10:57|2903.93
04:10:58|2903.01
04:10:59|2903.01
04:11:00|2903.01
04:11:01|2903.3
04:11:03|2903.36
04:11:03|2902.43
04:11:04|2902.9
04:11:06|2902.9
04:11:06|2902.42
04:11:07|2902.22
04:11:08|2902.08
04:11:09|2902.08
04:11:10|2902.08
04:11:11|2902.08
04:11:12|2902.07
04:11:14|2902.07
04:11:14|2902.08
04:11:16|2902.36
04:11:16|2902.37
04:11:17|2902.37
04:11:19|2902.37
04:11:20|2902.36
04:11:21|2902.88
04:11:22|2902.59
04:11:23|2902.52
04:11:24|2902.53
04:11:25|2902.54
04:11:26|2902.93
04:11:27|2902.94
04:11:28|2902.98
04:11:29|2903.11
04:11:30|2902.93
04:11:31|2902.
04:11:32|2901.4
04:11:33|2901.61
04:11:34|2901.58
04:11:35|2901.58
04:11:37|2902.
04:11:37|2902.
04:11:39|2901.93
04:11:40|2901.93
04:11:41|2901.64
04:11:42|2901.64
04:11:43|2901.36
04:11:44|2901.36
04:11:45|2901.35
04:11:46|2901.59
04:11:47|2901.36
04:11:49|2901.35
04:11:50|2901.35
04:11:51|2901.59
04:11:52|2901.58
04:11:53|2901.59
04:11:54|2901.58
04:11:55|2901.59
04:11:56|2902.
04:11:57|2902.
04:11:58|2901.99
04:11:59|2901.99
04:12:00|2902.
04:12:01|2901.72
04:12:03|2901.72
04:12:03|2901.72
04:12:04|2901.94
04:12:05|2901.42
04:12:06|2901.43
04:12:07|2901.42
04:12:08|2901.43
04:12:09|2901.43
04:12:10|2902.
04:12:11|2901.99
04:12:12|2901.99
04:12:13|2900.68
04:12:14|2900.68
04:12:15|2900.68
04:12:16|2900.81
04:12:17|2900.8
04:12:18|2900.81
04:12:19|2900.73
04:12:21|2900.73
04:12:21|2900.73
04:12:22|2900.73
04:12:23|2900.73
04:12:24|2900.72
04:12:25|2900.73
04:12:26|2900.72
04:12:27|2900.72
04:12:28|2900.72
04:12:29|2900.72
04:12:30|2901.07
04:12:31|2901.03
04:12:32|2900.95
04:12:33|2900.84
04:12:34|2900.83
04:12:36|2900.83
04:12:37|2900.83
04:12:38|2900.83
04:12:39|2900.92
04:12:40|2900.96
04:12:41|2900.94
04:12:43|2900.83
04:12:43|2900.72
04:12:45|2900.72
04:12:46|2900.72
04:12:46|2900.68
04:12:48|2900.68
04:12:49|2900.69
04:12:50|2900.69
04:12:51|2900.69
04:12:52|2900.69
04:12:54|2900.83
04:12:54|2901.2
04:12:55|2901.27
04:12:56|2901.26
04:12:57|2900.71
04:12:58|2900.71
04:12:59|2900.72
04:13:00|2900.72
04:13:01|2901.
04:13:02|2901.01
04:13:03|2901.01
04:13:04|2901.
04:13:05|2901.
04:13:06|2901.
04:13:07|2900.66
04:13:08|2900.01
04:13:09|2900.01
04:13:10|2898.97
04:13:11|2898.82
04:13:13|2898.98
04:13:13|2898.98
04:13:15|2898.98
04:13:16|2899.1
04:13:17|2899.34
04:13:18|2899.35
04:13:18|2899.35
04:13:20|2899.35
04:13:20|2899.34
04:13:22|2899.34
04:13:23|2899.34
04:13:24|2899.34
04:13:25|2899.34
04:13:26|2899.21
04:13:26|2899.01
04:13:28|2898.98
04:13:29|2898.97
04:13:30|2899.25
04:13:31|2899.25
04:13:31|2899.99
04:13:32|2899.99
04:13:34|2899.99
04:13:34|2899.99
04:13:36|2899.99
04:13:37|2899.64
04:13:37|2899.65
04:13:39|2899.35
04:13:40|2899.27
04:13:41|2899.27
04:13:42|2899.28
04:13:43|2899.28
04:13:44|2899.28
04:13:45|2899.28
04:13:46|2899.8
04:13:47|2899.92
04:13:48|2899.93
04:13:49|2899.93
04:13:50|2900.33
04:13:51|2900.7
04:13:52|2900.24
04:13:53|2900.24
04:13:54|2899.96
04:13:55|2899.74
04:13:56|2899.74
04:13:57|2899.74
04:13:58|2899.73
04:13:59|2899.74
04:14:00|2899.73
04:14:01|2899.74
04:14:02|2899.74
04:14:03|2899.74
04:14:04|2899.74
04:14:05|2899.74
04:14:06|2900.49
04:14:07|2900.49
04:14:08|2900.14
04:14:09|2900.09
04:14:10|2900.09
04:14:11|2900.1
04:14:12|2900.1
04:14:13|2900.09
04:14:14|2900.
04:14:15|2899.4
04:14:16|2899.4
04:14:18|2899.39
04:14:18|2899.15
04:14:19|2898.59
04:14:20|2898.99
04:14:21|2898.99
04:14:22|2898.7
04:14:23|2898.7
04:14:24|2898.69
04:14:25|2898.99
04:14:26|2898.72
04:14:28|2898.72
04:14:28|2898.72
04:14:29|2898.72
04:14:30|2898.72
04:14:31|2899.77
04:14:32|2899.92
04:14:33|2899.98
04:14:34|2900.18
04:14:35|2900.32
04:14:36|2900.04
04:14:38|2900.04
04:14:39|2900.33
04:14:40|2900.67
04:14:40|2900.66
04:14:42|2900.33
04:14:43|2900.32
04:14:44|2900.33
04:14:45|2900.33
04:14:46|2900.65
04:14:47|2900.66
04:14:48|2900.65
04:14:49|2900.65
04:14:50|2900.67
04:14:51|2900.67
04:14:53|2900.3
04:14:53|2900.3
04:14:55|2900.3
04:14:56|2900.66
04:14:57|2900.66
04:14:58|2900.65
04:14:59|2900.65
04:15:00|2900.04
04:15:01|2900.38
04:15:02|2900.38
04:15:03|2900.38
04:15:03|2900.37
04:15:05|2900.38
04:15:06|2900.6
04:15:07|2900.61
04:15:08|2900.45
04:15:09|2900.44
04:15:10|2900.45
04:15:11|2900.45
04:15:12|2901.14
04:15:13|2902.04
04:15:14|2902.04
04:15:15|2902.49
04:15:16|2902.94
04:15:17|2903.28
04:15:18|2903.35
04:15:19|2903.99
04:15:20|2903.7
04:15:21|2903.71
04:15:21|2903.76
04:15:23|2903.5
04:15:24|2903.36
04:15:25|2902.95
04:15:26|2903.01
04:15:27|2903.09
04:15:28|2903.09
04:15:29|2903.64
04:15:30|2903.64
04:15:31|2903.35
04:15:32|2903.29
04:15:33|2903.29
04:15:34|2903.29
04:15:35|2903.43
04:15:36|2903.64
04:15:37|2903.64
04:15:38|2903.64
04:15:40|2903.65
04:15:41|2903.3
04:15:41|2903.08
04:15:43|2903.29
04:15:44|2902.51
04:15:45|2902.49
04:15:46|2902.5
04:15:46|2902.49
04:15:48|2902.73
04:15:49|2902.78
04:15:50|2902.78
04:15:51|2902.72
04:15:52|2902.72
04:15:53|2902.73
04:15:54|2902.72
04:15:55|2902.73
04:15:56|2902.73
04:15:58|2902.73
04:15:58|2902.72
04:16:00|2902.72
04:16:00|2902.72
04:16:01|2902.72
04:16:02|2902.73
04:16:03|2902.72
04:16:04|2902.73
04:16:05|2902.73
04:16:06|2902.72
04:16:08|2902.73
04:16:09|2902.73
04:16:09|2902.73
04:16:11|2902.72
04:16:11|2902.72
04:16:12|2902.72
04:16:13|2902.73
04:16:15|2902.73
04:16:15|2902.72
04:16:16|2902.72
04:16:17|2902.21
04:16:19|2902.21
04:16:19|2902.21
04:16:21|2902.21
04:16:21|2902.2
04:16:23|2901.92
04:16:23|2901.92
04:16:25|2901.92
04:16:25|2901.92
04:16:26|2901.91
04:16:27|2901.91
04:16:29|2901.75
04:16:30|2901.75
04:16:31|2901.75
04:16:31|2901.75
04:16:32|2901.75
04:16:34|2901.75
04:16:34|2901.84
04:16:35|2901.91
04:16:36|2901.76
04:16:37|2901.76
04:16:39|2901.92
04:16:40|2902.04
04:16:41|2902.04
04:16:42|2902.04
04:16:44|2902.04
04:16:44|2902.04
04:16:46|2902.04
04:16:46|2902.05
04:16:48|2902.05
04:16:49|2902.05
04:16:50|2902.05
04:16:51|2902.05
04:16:52|2902.05
04:16:52|2902.04
04:16:53|2902.05
04:16:55|2902.04
04:16:55|2902.04
04:16:56|2902.04
04:16:57|2901.75
04:16:59|2901.56
04:17:00|2901.18
04:17:00|2901.18
04:17:01|2901.18
04:17:02|2901.18
04:17:04|2900.88
04:17:04|2900.74
04:17:06|2900.88
04:17:07|2900.88
04:17:08|2900.89
04:17:08|2900.89
04:17:10|2900.89
04:17:10|2900.89
04:17:12|2900.89
04:17:13|2900.35
04:17:14|2900.35
04:17:15|2900.34
04:17:16|2899.54
04:17:17|2899.51
04:17:18|2899.51
04:17:18|2899.51
04:17:20|2899.51
04:17:21|2900.03
04:17:22|2900.03
04:17:23|2900.04
04:17:24|2900.04
04:17:25|2900.03
04:17:26|2900.03
04:17:27|2900.03
04:17:28|2900.03
04:17:29|2900.03
04:17:30|2900.03
04:17:31|2900.04
04:17:32|2901.25
04:17:33|2901.7
04:17:34|2901.69
04:17:35|2901.69
04:17:36|2901.8
04:17:37|2901.8
04:17:38|2901.8
04:17:39|2901.8
04:17:40|2901.79
04:17:42|2901.51
04:17:43|2901.3
04:17:44|2901.3
04:17:44|2901.3
04:17:46|2901.29
04:17:47|2901.3
04:17:49|2901.3
04:17:49|2901.75
04:17:50|2901.75
04:17:51|2901.75
04:17:52|2901.75
04:17:53|2901.46
04:17:54|2901.47
04:17:55|2901.31
04:17:56|2901.31
04:17:58|2901.31
04:17:58|2901.31
04:17:59|2901.31
04:18:00|2901.31
04:18:02|2901.59
04:18:03|2901.6
04:18:03|2901.6
04:18:05|2901.79
04:18:05|2901.81
04:18:06|2901.8
04:18:08|2901.81
04:18:09|2901.81
04:18:10|2901.81
04:18:11|2901.8
04:18:12|2901.8
04:18:13|2901.81
04:18:14|2901.81
04:18:15|2902.49
04:18:16|2902.49
04:18:17|2902.49
04:18:18|2902.5
04:18:19|2902.5
04:18:20|2902.5
04:18:21|2902.49
04:18:22|2902.49
04:18:23|2902.5
04:18:24|2902.5
04:18:25|2902.5
04:18:26|2902.49
04:18:27|2902.5
04:18:28|2902.97
04:18:29|2902.99
04:18:30|2903.
04:18:31|2902.99
04:18:32|2902.99
04:18:33|2902.99
04:18:34|2903.
04:18:35|2902.38
04:18:36|2902.38
04:18:37|2902.39
04:18:38|2902.39
04:18:39|2902.39
04:18:40|2902.44
04:18:41|2902.45
04:18:42|2902.45
04:18:44|2902.26
04:18:44|2902.27
04:18:46|2902.26
04:18:47|2902.01
04:18:49|2901.87
04:18:49|2901.95
04:18:50|2901.95
04:18:52|2901.94
04:18:53|2901.94
04:18:54|2901.96
04:18:55|2901.96
04:18:56|2902.01
04:18:57|2902.01
04:18:58|2902.61
04:18:59|2902.68
04:19:00|2902.68
04:19:00|2902.58
04:19:02|2902.58
04:19:02|2902.58
04:19:04|2902.24
04:19:05|2902.8
04:19:06|2902.5
04:19:06|2902.5
04:19:08|2902.75
04:19:09|2902.76
04:19:10|2902.76
04:19:11|2902.76
04:19:12|2902.46
04:19:13|2902.02
04:19:14|2902.02
04:19:15|2902.13
04:19:15|2902.76
04:19:16|2902.76
04:19:18|2902.76
04:19:19|2902.76
04:19:20|2902.87
04:19:21|2903.44
04:19:22|2904.19
04:19:23|2904.12
04:19:24|2904.35
04:19:24|2904.67
04:19:26|2904.67
04:19:27|2904.67
04:19:28|2904.39
04:19:29|2904.38
04:19:30|2904.32
04:19:31|2904.32
04:19:32|2903.93
04:19:33|2903.56
04:19:34|2903.56
04:19:35|2903.41
04:19:36|2903.3
04:19:37|2903.3
04:19:38|2903.3
04:19:39|2903.3
04:19:40|2902.42
04:19:41|2901.73
04:19:42|2901.84
04:19:44|2901.84
04:19:44|2901.84
04:19:45|2901.84
04:19:47|2901.84
04:19:48|2901.84
04:19:49|2901.84
04:19:50|2901.49
04:19:51|2900.8
04:19:52|2900.8
04:19:53|2901.31
04:19:53|2901.31
04:19:55|2901.19
04:19:56|2901.19
04:19:56|2901.75
04:19:58|2901.75
04:19:59|2901.74
04:19:59|2901.75
04:20:00|2901.51
04:20:02|2901.51
04:20:02|2901.51
04:20:03|2901.51
04:20:05|2901.92
04:20:06|2901.92
04:20:07|2901.92
04:20:08|2901.92
04:20:09|2901.93
04:20:10|2901.92
04:20:11|2901.92
04:20:12|2901.93
04:20:12|2901.93
04:20:13|2901.92
04:20:15|2901.92
04:20:16|2901.93
04:20:17|2902.48
04:20:18|2902.48
04:20:19|2902.48
04:20:20|2902.48
04:20:21|2902.48
04:20:21|2902.48
04:20:23|2902.48
04:20:24|2902.48
04:20:25|2902.28
04:20:26|2902.27
04:20:26|2902.27
04:20:28|2901.5
04:20:29|2901.
04:20:30|2901.37
04:20:31|2901.22
04:20:32|2901.22
04:20:33|2901.04
04:20:34|2901.04
04:20:35|2901.04
04:20:36|2901.03
04:20:37|2901.04
04:20:38|2901.04
04:20:39|2901.04
04:20:40|2901.03
04:20:41|2901.03
04:20:42|2901.03
04:20:43|2901.04
04:20:45|2901.49
04:20:46|2901.85
04:20:47|2902.47
04:20:48|2902.46
04:20:49|2902.46
04:20:50|2902.46
04:20:51|2902.46
04:20:52|2902.46
04:20:53|2902.46
04:20:54|2902.46
04:20:56|2902.47
04:20:56|2902.46
04:20:57|2902.46
04:20:58|2902.46
04:20:59|2902.46
04:21:00|2902.61
04:21:01|2902.61
04:21:02|2902.61
04:21:03|2902.62
04:21:04|2902.61
04:21:05|2902.61
04:21:06|2902.62
04:21:07|2902.61
04:21:08|2902.62
04:21:09|2901.95
04:21:10|2901.6
04:21:11|2901.6
04:21:12|2901.11
04:21:13|2901.1
04:21:14|2901.11
04:21:15|2901.1
04:21:16|2901.11
04:21:17|2901.11
04:21:18|2901.1
04:21:19|2901.11
04:21:20|2901.
04:21:21|2900.67
04:21:22|2900.67
04:21:23|2900.4
04:21:25|2900.4
04:21:26|2900.64
04:21:27|2900.63
04:21:28|2900.63
04:21:29|2900.63
04:21:30|2901.
04:21:31|2901.
04:21:32|2900.52
04:21:33|2900.92
04:21:34|2900.93
04:21:35|2901.36
04:21:36|2901.51
04:21:37|2901.51
04:21:38|2901.5
04:21:39|2901.51
04:21:40|2901.5
04:21:41|2901.15
04:21:42|2900.68
04:21:43|2900.68
04:21:44|2900.39
04:21:46|2900.4
04:21:47|2900.4
04:21:48|2900.4
04:21:49|2900.4
04:21:50|2900.4
04:21:51|2900.4
04:21:52|2900.4
04:21:53|2900.74
04:21:54|2901.29
04:21:55|2901.51
04:21:56|2901.51
04:21:57|2901.51
04:21:58|2901.51
04:21:59|2901.51
04:22:00|2901.5
04:22:01|2901.5
04:22:02|2901.5
04:22:03|2901.5
04:22:04|2901.51
04:22:05|2901.51
04:22:06|2901.51
04:22:07|2901.5
04:22:09|2901.99
04:22:09|2901.99
04:22:10|2902.
04:22:11|2901.99
04:22:12|2901.71
04:22:13|2901.7
04:22:14|2901.91
04:22:15|2901.9
04:22:16|2901.98
04:22:17|2901.98
04:22:18|2901.98
04:22:19|2901.98
04:22:20|2901.97
04:22:21|2901.98
04:22:23|2902.27
04:22:23|2902.94
04:22:25|2903.
04:22:25|2903.
04:22:26|2903.
04:22:28|2902.99
04:22:29|2902.99
04:22:30|2902.99
04:22:31|2902.99
04:22:32|2902.99
04:22:33|2903.
04:22:34|2903.
04:22:35|2903.
04:22:36|2903.
04:22:37|2903.
04:22:38|2903.
04:22:39|2903.
04:22:40|2903.
04:22:41|2903.34
04:22:42|2903.35
04:22:43|2903.35
04:22:44|2903.35
04:22:45|2903.35
04:22:47|2903.68
04:22:48|2903.99
04:22:49|2903.71
04:22:51|2903.71
04:22:51|2903.36
04:22:52|2903.36
04:22:53|2903.35
04:22:54|2903.36
04:22:55|2903.48
04:22:56|2903.48
04:22:58|2903.49
04:22:58|2903.49
04:22:59|2903.49
04:23:00|2903.69
04:23:02|2903.7
04:23:02|2903.7
04:23:03|2903.37
04:23:04|2903.37
04:23:05|2903.36
04:23:06|2903.36
04:23:08|2903.37
04:23:09|2903.37
04:23:09|2903.49
04:23:10|2903.5
04:23:11|2903.5
04:23:12|2903.5
04:23:13|2903.5
04:23:14|2903.99
04:23:15|2903.99
04:23:17|2904.
04:23:17|2904.
04:23:19|2903.99
04:23:20|2903.99
04:23:20|2903.99
04:23:22|2904.
04:23:22|2904.
04:23:23|2903.99
04:23:25|2904.
04:23:26|2903.99
04:23:26|2904.
04:23:28|2904.01
04:23:28|2904.07
04:23:30|2904.32
04:23:30|2904.31
04:23:32|2904.32
04:23:32|2904.35
04:23:33|2904.35
04:23:34|2904.34
04:23:35|2904.35
04:23:36|2904.41
04:23:37|2904.42
04:23:39|2904.42
04:23:39|2904.57
04:23:40|2904.57
04:23:41|2904.58
04:23:42|2904.58
04:23:43|2904.58
04:23:44|2904.58
04:23:45|2904.59
04:23:47|2904.59
04:23:48|2903.98
04:23:50|2903.99
04:23:50|2903.99
04:23:51|2903.99
04:23:52|2903.99
04:23:53|2904.24
04:23:55|2904.53
04:23:55|2904.76
04:23:57|2905.
04:23:58|2905.
04:23:58|2905.
04:23:59|2905.
04:24:01|2905.17
04:24:02|2905.17
04:24:02|2905.16
04:24:04|2905.17
04:24:05|2904.47
04:24:06|2904.11
04:24:07|2903.77
04:24:08|2903.77
04:24:09|2903.76
04:24:10|2903.76
04:24:11|2903.76
04:24:12|2903.77
04:24:13|2903.31
04:24:14|2903.32
04:24:15|2903.31
04:24:17|2902.85
04:24:17|2902.65
04:24:18|2902.65
04:24:19|2901.93
04:24:20|2901.92
04:24:21|2901.93
04:24:23|2901.99
04:24:23|2901.99
04:24:24|2901.99
04:24:25|2902.53
04:24:26|2902.85
04:24:27|2903.
04:24:28|2903.
04:24:29|2903.
04:24:30|2902.99
04:24:31|2903.22
04:24:35|2903.98
04:24:36|2903.98
04:24:37|2903.99
04:24:38|2904.59
04:24:39|2904.69
04:24:40|2904.69
04:24:41|2904.69
04:24:42|2904.69
04:24:43|2904.71
04:24:45|2904.87
04:24:45|2904.95
04:24:46|2904.98
04:24:48|2905.45
04:24:49|2905.56
04:24:50|2905.46
04:24:52|2905.46
04:24:52|2905.46
04:24:53|2905.46
04:24:55|2905.45
04:24:56|2905.45
04:24:56|2905.46
04:24:57|2905.45
04:24:59|2905.04
04:25:00|2905.04
04:25:01|2905.03
04:25:02|2905.04
04:25:03|2905.97
04:25:04|2905.97
04:25:05|2905.5
04:25:06|2905.42
04:25:07|2905.43
04:25:07|2905.43
04:25:09|2905.42
04:25:10|2905.96
04:25:11|2905.96
04:25:12|2905.96
04:25:13|2906.85
04:25:14|2906.79
04:25:15|2906.53
04:25:16|2906.78
04:25:17|2906.93
04:25:18|2906.93
04:25:19|2906.94
04:25:20|2906.93
04:25:21|2906.54
04:25:22|2906.43
04:25:23|2906.77
04:25:24|2907.39
04:25:25|2907.64
04:25:26|2907.64
04:25:27|2907.64
04:25:28|2907.65
04:25:29|2908.16
04:25:30|2907.99
04:25:31|2907.87
04:25:32|2907.87
04:25:33|2907.29
04:25:34|2907.28
04:25:35|2907.29
04:25:36|2907.28
04:25:37|2907.28
04:25:38|2907.29
04:25:39|2907.29
04:25:40|2907.87
04:25:41|2908.
04:25:42|2908.13
04:25:43|2908.13
04:25:44|2908.13
04:25:45|2908.13
04:25:46|2908.21
04:25:47|2908.65
04:25:48|2908.64
04:25:50|2908.01
04:25:50|2907.84
04:25:52|2907.46
04:25:53|2907.45
04:25:54|2907.28
04:25:55|2908.57
04:25:56|2908.57
04:25:57|2908.57
04:25:58|2908.56
04:26:00|2908.56
04:26:00|2908.82
04:26:01|2908.89
04:26:02|2908.36
04:26:03|2907.99
04:26:04|2908.36
04:26:05|2908.36
04:26:06|2908.36
04:26:07|2908.37
04:26:08|2908.36
04:26:09|2908.36
04:26:10|2908.61
04:26:11|2908.61
04:26:12|2908.27
04:26:13|2908.22
04:26:14|2908.21
04:26:15|2908.22
04:26:17|2908.5
04:26:17|2908.5
04:26:18|2908.5
04:26:19|2908.5
04:26:21|2908.5
04:26:22|2908.5
04:26:23|2908.49
04:26:24|2908.49
04:26:25|2908.49
04:26:26|2908.49
04:26:27|2908.5
04:26:28|2908.01
04:26:29|2908.01
04:26:30|2908.26
04:26:31|2908.25
04:26:32|2908.26
04:26:33|2908.25
04:26:34|2908.55
04:26:35|2908.91
04:26:36|2908.87
04:26:37|2908.87
04:26:38|2908.87
04:26:39|2908.61
04:26:40|2908.62
04:26:41|2908.62
04:26:42|2908.62
04:26:43|2908.62
04:26:44|2908.61
04:26:45|2908.62
04:26:46|2908.01
04:26:47|2908.
04:26:48|2907.66
04:26:49|2907.66
04:26:51|2907.66
04:26:52|2907.16
04:26:53|2907.44
04:26:54|2907.44
04:26:55|2907.44
04:26:56|2907.45
04:26:57|2907.66
04:26:59|2908.3
04:27:00|2908.3
04:27:01|2908.3
04:27:02|2908.3
04:27:03|2908.3
04:27:04|2908.49
04:27:05|2908.66
04:27:06|2908.67
04:27:07|2908.67
04:27:08|2908.87
04:27:09|2908.61
04:27:10|2908.99
04:27:11|2908.75
04:27:12|2908.63
04:27:13|2908.64
04:27:14|2909.14
04:27:15|2909.52
04:27:16|2909.48
04:27:17|2909.48
04:27:18|2910.27
04:27:19|2910.82
04:27:20|2910.81
04:27:21|2910.81
04:27:22|2910.83
04:27:23|2910.9
04:27:25|2910.92
04:27:25|2910.92
04:27:26|2910.93
04:27:27|2910.92
04:27:28|2910.92
04:27:29|2910.93
04:27:30|2910.93
04:27:31|2910.92
04:27:32|2910.93
04:27:34|2910.92
04:27:34|2910.92
04:27:35|2910.93
04:27:36|2909.94
04:27:37|2909.03
04:27:38|2909.02
04:27:39|2909.02
04:27:40|2909.02
04:27:41|2909.03
04:27:42|2909.32
04:27:43|2909.32
04:27:44|2909.32
04:27:45|2909.32
04:27:46|2909.02
04:27:47|2909.02
04:27:48|2909.95
04:27:49|2909.95
04:27:51|2909.84
04:27:52|2909.2
04:27:53|2909.2
04:27:54|2909.2
04:27:55|2909.02
04:27:56|2909.02
04:27:57|2909.02
04:27:58|2909.2
04:27:59|2909.2
04:28:00|2909.2
04:28:01|2909.2
04:28:02|2909.01
04:28:03|2909.
04:28:05|2909.
04:28:05|2909.
04:28:06|2909.
04:28:07|2909.01
04:28:08|2909.
04:28:09|2909.
04:28:10|2908.18
04:28:11|2908.18
04:28:12|2908.19
04:28:13|2908.09
04:28:14|2908.1
04:28:15|2908.09
04:28:16|2908.19
04:28:17|2908.37
04:28:18|2908.55
04:28:19|2908.55
04:28:20|2908.55
04:28:21|2908.19
04:28:22|2908.42
04:28:23|2908.41
04:28:24|2908.41
04:28:25|2908.41
04:28:26|2908.41
04:28:27|2908.83
04:28:28|2908.82
04:28:29|2908.82
04:28:30|2908.82
04:28:31|2908.72
04:28:32|2908.73
04:28:33|2908.73
04:28:34|2907.79
04:28:36|2907.3
04:28:36|2907.29
04:28:37|2907.29
04:28:38|2907.66
04:28:39|2907.68
04:28:40|2907.04
04:28:41|2907.03
04:28:42|2907.03
04:28:44|2907.71
04:28:44|2907.72
04:28:45|2907.97
04:28:46|2907.96
04:28:47|2908.18
04:28:49|2908.07
04:28:49|2908.07
04:28:51|2908.08
04:28:52|2908.08
04:28:54|2908.07
04:28:54|2908.07
04:28:55|2908.08
04:28:56|2908.07
04:28:57|2908.07
04:28:58|2908.81
04:28:59|2908.81
04:29:00|2908.33
04:29:01|2908.33
04:29:02|2908.33
04:29:03|2907.82
04:29:05|2907.82
04:29:05|2908.21
04:29:06|2908.22
04:29:08|2907.86
04:29:08|2907.74
04:29:09|2907.3
04:29:10|2907.3
04:29:11|2907.29
04:29:12|2907.06
04:29:14|2907.2
04:29:15|2907.34
04:29:16|2907.35
04:29:17|2907.34
04:29:18|2907.35
04:29:19|2906.71
04:29:20|2906.15
04:29:21|2906.15
04:29:22|2905.87
04:29:22|2905.71
04:29:24|2905.71
04:29:24|2905.71
04:29:26|2905.86
04:29:27|2905.87
04:29:28|2906.01
04:29:29|2905.98
04:29:30|2905.97
04:29:31|2905.97
04:29:32|2905.98
04:29:33|2905.98
04:29:34|2905.97
04:29:35|2905.74
04:29:36|2905.74
04:29:36|2905.74
04:29:38|2905.75
04:29:38|2905.9
04:29:40|2905.9
04:29:41|2905.9
04:29:42|2905.89
04:29:43|2905.9
04:29:43|2905.9
04:29:45|2906.59
04:29:46|2906.85
04:29:47|2906.85
04:29:48|2906.84
04:29:49|2905.85
04:29:50|2905.85
04:29:51|2906.13
04:29:52|2906.42
04:29:53|2906.43
04:29:55|2906.42
04:29:55|2906.42
04:29:57|2906.43
04:29:58|2906.42
04:29:59|2905.76
04:30:00|2905.76
04:30:01|2905.76
04:30:02|2905.75
04:30:03|2905.75
04:30:04|2905.99
04:30:05|2906.51
04:30:06|2906.34
04:30:07|2906.34
04:30:08|2905.93
04:30:09|2905.76
04:30:10|2905.76
04:30:11|2905.75
04:30:12|2905.76
04:30:13|2905.77
04:30:14|2905.77
04:30:16|2905.94
04:30:16|2906.21
04:30:17|2906.21
04:30:18|2906.55
04:30:19|2906.16
04:30:21|2905.75
04:30:21|2905.75
04:30:22|2905.75
04:30:24|2905.76
04:30:25|2905.75
04:30:26|2905.71
04:30:26|2905.71
04:30:28|2905.18
04:30:29|2905.18
04:30:29|2905.17
04:30:31|2905.17
04:30:32|2905.17
04:30:33|2905.17
04:30:34|2905.17
04:30:35|2905.17
04:30:36|2905.25
04:30:37|2905.26
04:30:38|2905.25
04:30:38|2905.25
04:30:40|2905.26
04:30:41|2905.78
04:30:42|2905.78
04:30:43|2905.78
04:30:44|2905.78
04:30:44|2905.78
04:30:46|2905.78
04:30:47|2905.78
04:30:48|2905.78
04:30:49|2905.79
04:30:49|2905.79
04:30:50|2905.79
04:30:52|2905.78
04:30:53|2905.79
04:30:54|2905.79
04:30:56|2905.79
04:30:57|2905.79
04:30:57|2905.79
04:30:59|2905.78
04:31:00|2905.78
04:31:01|2905.79
04:31:02|2906.5
04:31:02|2906.66
04:31:04|2905.6
04:31:05|2905.96
04:31:05|2905.96
04:31:07|2905.96
04:31:07|2905.95
04:31:08|2905.43
04:31:09|2905.42
04:31:10|2905.43
04:31:11|2905.72
04:31:13|2906.06
04:31:13|2906.33
04:31:15|2906.33
04:31:16|2906.33
04:31:17|2906.34
04:31:18|2906.34
04:31:19|2906.66
04:31:19|2906.66
04:31:21|2906.67
04:31:22|2906.67
04:31:23|2906.67
04:31:24|2906.67
04:31:25|2906.68
04:31:26|2906.89
04:31:27|2906.72
04:31:28|2906.72
04:31:29|2906.73
04:31:30|2906.73
04:31:31|2906.51
04:31:32|2906.54
04:31:33|2906.65
04:31:34|2906.65
04:31:35|2906.54
04:31:36|2906.67
04:31:37|2906.67
04:31:38|2906.72
04:31:39|2906.73
04:31:40|2907.31
04:31:41|2907.34
04:31:42|2906.95
04:31:43|2906.95
04:31:44|2906.76
04:31:45|2907.3
04:31:46|2907.3
04:31:47|2907.28
04:31:48|2907.28
04:31:49|2907.28
04:31:50|2907.66
04:31:51|2907.68
04:31:52|2907.68
04:31:53|2907.73
04:31:54|2907.45
04:31:56|2907.09
04:31:56|2907.1
04:31:58|2907.22
04:31:59|2907.44
04:32:01|2907.88
04:32:01|2907.62
04:32:02|2907.62
04:32:04|2907.63
04:32:04|2907.63
04:32:05|2907.63
04:32:07|2907.62
04:32:08|2906.9
04:32:09|2906.9
04:32:10|2906.9
04:32:11|2906.9
04:32:12|2907.68
04:32:12|2907.69
04:32:14|2907.37
04:32:15|2907.63
04:32:16|2907.64
04:32:17|2907.64
04:32:18|2907.64
04:32:19|2907.63
04:32:20|2907.21
04:32:21|2907.21
04:32:22|2907.34
04:32:23|2907.82
04:32:24|2907.82
04:32:25|2908.08
04:32:26|2908.34
04:32:27|2908.34
04:32:28|2908.05
04:32:29|2908.05
04:32:30|2908.06
04:32:31|2908.05
04:32:32|2908.05
04:32:33|2908.05
04:32:34|2907.68
04:32:35|2907.68
04:32:37|2907.68
04:32:37|2907.68
04:32:38|2907.67
04:32:39|2907.77
04:32:40|2907.96
04:32:41|2908.55
04:32:42|2908.55
04:32:43|2908.56
04:32:44|2908.56
04:32:45|2908.56
04:32:46|2908.55
04:32:47|2908.55
04:32:48|2908.27
04:32:50|2908.27
04:32:50|2908.27
04:32:51|2908.27
04:32:52|2908.27
04:32:53|2908.28
04:32:54|2908.28
04:32:56|2908.28
04:32:56|2908.28
04:32:58|2908.27
04:32:59|2908.27
04:33:00|2908.28
04:33:01|2908.49
04:33:02|2909.03
04:33:04|2909.14
04:33:04|2909.14
04:33:06|2909.15
04:33:06|2909.15
04:33:08|2909.15
04:33:09|2908.81
04:33:10|2908.81
04:33:11|2908.92
04:33:11|2908.91
04:33:13|2908.91
04:33:14|2909.2
04:33:15|2909.37
04:33:16|2909.37
04:33:17|2909.37
04:33:18|2909.37
04:33:20|2909.16
04:33:21|2909.16
04:33:22|2908.91
04:33:23|2908.27
04:33:24|2907.61
04:33:25|2907.62
04:33:26|2907.62
04:33:27|2907.62
04:33:28|2907.22
04:33:28|2907.21
04:33:30|2907.21
04:33:31|2907.22
04:33:32|2907.42
04:33:33|2907.42
04:33:34|2907.41
04:33:35|2907.42
04:33:36|2907.42
04:33:37|2907.42
04:33:38|2907.41
04:33:39|2907.41
04:33:40|2907.41
04:33:41|2907.41
04:33:42|2907.41
04:33:43|2907.41
04:33:44|2907.41
04:33:45|2907.41
04:33:46|2907.41
04:33:47|2907.41
04:33:48|2907.85
04:33:49|2907.84
04:33:50|2907.85
04:33:51|2907.19
04:33:52|2907.19
04:33:53|2907.19
04:33:54|2907.19
04:33:55|2907.44
04:33:56|2907.44
04:33:58|2907.31
04:34:00|2907.43
04:34:00|2907.43
04:34:01|2907.75
04:34:03|2907.75
04:34:04|2907.33
04:34:04|2907.33
04:34:06|2907.33
04:34:06|2907.33
04:34:07|2907.33
04:34:09|2907.
04:34:10|2907.01
04:34:11|2907.
04:34:12|2907.
04:34:13|2907.2
04:34:13|2907.2
04:34:15|2907.2
04:34:15|2907.2
04:34:16|2907.19
04:34:17|2907.19
04:34:19|2907.19
04:34:19|2907.19
04:34:20|2907.2
04:34:21|2907.36
04:34:22|2907.37
04:34:24|2907.36
04:34:25|2907.75
04:34:26|2907.74
04:34:27|2907.01
04:34:27|2906.46
04:34:29|2905.8
04:34:29|2905.8
04:34:31|2906.34
04:34:32|2906.9
04:34:32|2906.89
04:34:34|2906.64
04:34:35|2906.32
04:34:35|2906.32
04:34:37|2906.44
04:34:38|2906.74
04:34:39|2906.74
04:34:40|2906.71
04:34:40|2905.98
04:34:42|2905.97
04:34:43|2905.98
04:34:44|2906.05
04:34:45|2906.05
04:34:46|2906.66
04:34:47|2906.66
04:34:48|2906.1
04:34:49|2906.1
04:34:50|2906.09
04:34:51|2906.1
04:34:52|2906.09
04:34:53|2906.1
04:34:54|2906.1
04:34:55|2906.1
04:34:56|2906.1
04:34:57|2906.1
04:34:59|2906.09
04:34:59|2906.1
04:35:00|2906.1
04:35:02|2906.1
04:35:03|2906.09
04:35:04|2906.09
04:35:05|2906.1
04:35:06|2906.1
04:35:07|2906.09
04:35:08|2906.1
04:35:09|2906.1
04:35:11|2906.09
04:35:12|2906.09
04:35:13|2906.09
04:35:13|2906.1
04:35:15|2905.6
04:35:16|2906.
04:35:17|2906.99
04:35:17|2906.99
04:35:19|2907.
04:35:19|2907.
04:35:20|2906.99
04:35:21|2907.
04:35:22|2907.
04:35:24|2906.42
04:35:24|2906.42
04:35:25|2907.16
04:35:26|2907.04
04:35:27|2907.04
04:35:28|2906.99
04:35:30|2906.99
04:35:31|2906.71
04:35:31|2906.71
04:35:32|2906.7
04:35:34|2906.7
04:35:35|2906.7
04:35:35|2906.7
04:35:37|2906.7
04:35:38|2906.71
04:35:39|2906.7
04:35:40|2906.71
04:35:41|2906.7
04:35:42|2906.7
04:35:42|2906.71
04:35:44|2907.04
04:35:44|2907.36
04:35:45|2907.35
04:35:47|2907.35
04:35:48|2907.35
04:35:49|2907.14
04:35:50|2906.71
04:35:51|2906.71
04:35:51|2906.44
04:35:53|2906.44
04:35:53|2906.04
04:35:55|2906.03
04:35:56|2906.03
04:35:57|2905.72
04:35:58|2905.28
04:36:00|2905.41
04:36:01|2905.57
04:36:02|2905.56
04:36:03|2905.4
04:36:04|2905.16
04:36:06|2905.
04:36:07|2905.
04:36:08|2905.01
04:36:09|2905.
04:36:10|2905.01
04:36:11|2904.59
04:36:12|2904.34
04:36:12|2904.34
04:36:14|2904.07
04:36:15|2904.34
04:36:16|2904.83
04:36:16|2904.83
04:36:18|2904.83
04:36:19|2904.95
04:36:20|2904.95
04:36:21|2904.95
04:36:22|2904.95
04:36:23|2904.95
04:36:24|2904.96
04:36:25|2904.95
04:36:26|2905.41
04:36:27|2905.41
04:36:28|2905.11
04:36:29|2905.12
04:36:30|2905.11
04:36:31|2905.12
04:36:32|2905.12
04:36:33|2905.12
04:36:34|2905.11
04:36:35|2905.12
04:36:36|2904.49
04:36:37|2904.38
04:36:38|2904.36
04:36:39|2903.92
04:36:40|2903.92
04:36:42|2903.92
04:36:42|2903.92
04:36:43|2903.91
04:36:44|2903.91
04:36:46|2904.63
04:36:46|2904.63
04:36:47|2904.63
04:36:49|2904.63
04:36:49|2904.64
04:36:51|2904.64
04:36:51|2904.64
04:36:53|2904.64
04:36:54|2904.63
04:36:55|2904.64
04:36:56|2904.64
04:36:57|2904.64
04:36:58|2904.11
04:36:59|2903.93
04:37:01|2903.93
04:37:02|2903.93
04:37:02|2903.93
04:37:04|2903.8
04:37:05|2903.8
04:37:06|2903.8
04:37:07|2903.79
04:37:08|2903.79
04:37:09|2903.79
04:37:10|2903.8
04:37:12|2904.29
04:37:12|2904.46
04:37:13|2904.45
04:37:15|2904.62
04:37:15|2904.62
04:37:17|2904.62
04:37:18|2904.62
04:37:19|2903.71
04:37:20|2903.77
04:37:21|2903.77
04:37:22|2903.76
04:37:23|2903.76
04:37:23|2903.77
04:37:25|2903.76
04:37:26|2903.77
04:37:26|2903.77
04:37:28|2903.76
04:37:29|2903.76
04:37:30|2903.77
04:37:31|2903.77
04:37:32|2904.55
04:37:33|2904.55
04:37:34|2904.79
04:37:35|2904.77
04:37:36|2904.11
04:37:37|2904.1
04:37:38|2904.1
04:37:39|2903.42
04:37:40|2903.42
04:37:41|2903.35
04:37:41|2903.35
04:37:43|2903.35
04:37:44|2903.35
04:37:45|2903.32
04:37:47|2903.19
04:37:47|2903.19
04:37:48|2903.19
04:37:49|2903.19
04:37:50|2903.19
04:37:51|2903.19
04:37:53|2903.79
04:37:53|2903.79
04:37:54|2903.79
04:37:55|2904.14
04:37:56|2904.15
04:37:57|2904.59
04:37:58|2904.59
04:37:59|2904.59
04:38:01|2904.58
04:38:02|2904.58
04:38:03|2904.58
04:38:04|2904.3
04:38:06|2904.3
04:38:06|2904.3
04:38:07|2904.3
04:38:08|2904.3
04:38:10|2904.3
04:38:10|2904.29
04:38:11|2904.3
04:38:12|2904.3
04:38:13|2903.79
04:38:15|2903.79
04:38:15|2903.79
04:38:17|2903.79
04:38:18|2903.79
04:38:18|2903.79
04:38:20|2903.79
04:38:21|2903.78
04:38:22|2903.78
04:38:23|2903.78
04:38:24|2903.2
04:38:25|2903.19
04:38:25|2903.49
04:38:27|2903.48
04:38:28|2903.49
04:38:29|2903.49
04:38:30|2903.48
04:38:31|2903.48
04:38:32|2903.48
04:38:33|2903.48
04:38:34|2903.49
04:38:35|2903.49
04:38:36|2903.56
04:38:37|2903.63
04:38:37|2903.64
04:38:39|2904.1
04:38:39|2904.1
04:38:41|2904.1
04:38:43|2904.1
04:38:43|2903.85
04:38:44|2903.85
04:38:45|2903.85
04:38:46|2903.74
04:38:47|2903.74
04:38:48|2903.74
04:38:49|2903.75
04:38:50|2903.74
04:38:51|2903.74
04:38:52|2903.74
04:38:53|2903.75
04:38:54|2903.75
04:38:55|2903.74
04:38:56|2903.75
04:38:57|2903.75
04:38:58|2903.75
04:38:59|2903.75
04:39:00|2903.75
04:39:02|2903.75
04:39:03|2903.5
04:39:04|2903.5
04:39:05|2903.01
04:39:06|2903.01
04:39:07|2903.
04:39:08|2902.77
04:39:09|2902.77
04:39:10|2902.77
04:39:11|2902.25
04:39:12|2902.25
04:39:13|2902.25
04:39:14|2902.52
04:39:15|2902.46
04:39:16|2902.45
04:39:17|2902.45
04:39:18|2902.45
04:39:19|2902.45
04:39:20|2902.46
04:39:21|2902.46
04:39:23|2902.45
04:39:23|2902.45
04:39:24|2902.45
04:39:26|2902.45
04:39:26|2902.45
04:39:27|2902.45
04:39:28|2902.46
04:39:30|2902.46
04:39:31|2902.45
04:39:32|2902.45
04:39:33|2902.45
04:39:33|2902.46
04:39:35|2902.46
04:39:36|2902.45
04:39:36|2902.45
04:39:38|2902.45
04:39:38|2902.45
04:39:40|2902.45
04:39:41|2902.45
04:39:42|2902.45
04:39:42|2902.46
04:39:43|2902.45
04:39:45|2902.46
04:39:45|2902.45
04:39:46|2902.46
04:39:47|2902.01
04:39:48|2902.
04:39:49|2902.
04:39:51|2902.
04:39:51|2902.
04:39:52|2902.
04:39:53|2902.3
04:39:54|2902.29
04:39:56|2902.3
04:39:56|2902.3
04:39:57|2902.3
04:39:58|2902.29
04:39:59|2902.29
04:40:00|2902.29
04:40:01|2902.29
04:40:03|2902.29
04:40:04|2902.29
04:40:06|2902.29
04:40:06|2901.63
04:40:07|2901.62
04:40:08|2901.63
04:40:10|2901.62
04:40:11|2902.05
04:40:12|2902.05
04:40:13|2902.14
04:40:14|2902.15
04:40:16|2902.15
04:40:16|2902.15
04:40:17|2902.15
04:40:18|2901.76
04:40:19|2901.48
04:40:20|2901.12
04:40:21|2901.11
04:40:22|2901.11
04:40:23|2901.11
04:40:24|2901.02
04:40:25|2900.43
04:40:26|2900.55
04:40:27|2900.56
04:40:28|2900.56
04:40:29|2900.56
04:40:30|2900.56
04:40:31|2900.92
04:40:32|2900.31
04:40:33|2900.3
04:40:34|2900.31
04:40:35|2900.31
04:40:36|2900.31
04:40:37|2900.31
04:40:38|2900.02
04:40:39|2900.01
04:40:40|2900.01
04:40:41|2900.01
04:40:42|2900.01
04:40:43|2900.02
04:40:44|2899.45
04:40:45|2899.46
04:40:46|2898.81
04:40:47|2899.08
04:40:48|2899.09
04:40:49|2899.09
04:40:50|2899.08
04:40:51|2899.46
04:40:52|2899.81
04:40:53|2899.6
04:40:54|2899.6
04:40:55|2899.3
04:40:56|2899.3
04:40:57|2899.3
04:40:58|2899.31
04:40:59|2899.05
04:41:01|2899.05
04:41:02|2898.78
04:41:03|2898.53
04:41:05|2898.53
04:41:06|2898.53
04:41:07|2898.01
04:41:09|2898.01
04:41:09|2898.
04:41:10|2898.01
04:41:12|2898.
04:41:13|2898.
04:41:13|2898.
04:41:15|2897.51
04:41:15|2897.52
04:41:16|2897.04
04:41:17|2897.05
04:41:19|2897.04
04:41:19|2897.04
04:41:21|2897.05
04:41:22|2897.05
04:41:23|2896.61
04:41:24|2896.56
04:41:25|2896.36
04:41:26|2896.36
04:41:27|2896.51
04:41:28|2896.52
04:41:29|2896.52
04:41:30|2896.51
04:41:31|2895.21
04:41:32|2895.65
04:41:33|2895.66
04:41:34|2895.66
04:41:35|2895.66
04:41:36|2895.65
04:41:37|2895.87
04:41:38|2895.87
04:41:39|2895.66
04:41:40|2895.66
04:41:41|2895.38
04:41:42|2895.38
04:41:43|2895.38
04:41:45|2895.26
04:41:45|2895.26
04:41:46|2895.27
04:41:47|2895.27
04:41:48|2895.26
04:41:49|2895.54
04:41:50|2895.89
04:41:51|2895.38
04:41:52|2895.49
04:41:53|2895.49
04:41:54|2895.49
04:41:55|2895.49
04:41:56|2895.49
04:41:57|2895.49
04:41:58|2895.49
04:41:59|2895.01
04:42:01|2895.01
04:42:01|2895.
04:42:02|2895.01
04:42:03|2895.37
04:42:04|2895.36
04:42:07|2895.36
04:42:08|2895.95
04:42:09|2896.51
04:42:10|2897.
04:42:10|2897.
04:42:12|2897.
04:42:13|2896.91
04:42:14|2896.98
04:42:15|2897.51
04:42:16|2897.51
04:42:17|2897.51
04:42:18|2897.35
04:42:19|2897.25
04:42:20|2897.25
04:42:21|2897.25
04:42:22|2897.25
04:42:23|2897.74
04:42:24|2897.54
04:42:25|2897.21
04:42:26|2896.95
04:42:27|2896.12
04:42:28|2895.37
04:42:29|2895.01
04:42:30|2894.87
04:42:31|2895.
04:42:32|2895.23
04:42:33|2895.23
04:42:34|2895.22
04:42:35|2895.23
04:42:36|2895.23
04:42:37|2895.22
04:42:38|2895.22
04:42:39|2895.23
04:42:40|2895.23
04:42:42|2895.22
04:42:43|2895.23
04:42:43|2895.22
04:42:44|2895.23
04:42:45|2895.22
04:42:46|2895.23
04:42:47|2894.96
04:42:49|2895.02
04:42:50|2895.03
04:42:51|2895.18
04:42:52|2895.17
04:42:53|2895.17
04:42:54|2895.71
04:42:55|2895.99
04:42:55|2896.
04:42:57|2896.65
04:42:58|2896.65
04:42:58|2896.92
04:42:59|2896.58
04:43:01|2896.57
04:43:01|2895.73
04:43:02|2895.73
04:43:04|2895.72
04:43:05|2895.72
04:43:06|2895.05
04:43:08|2895.06
04:43:09|2895.18
04:43:10|2895.18
04:43:11|2895.19
04:43:12|2895.72
04:43:13|2895.72
04:43:14|2895.87
04:43:15|2895.87
04:43:16|2895.87
04:43:17|2895.59
04:43:18|2895.3
04:43:19|2895.31
04:43:20|2895.3
04:43:21|2895.31
04:43:23|2895.31
04:43:23|2895.31
04:43:24|2895.31
04:43:25|2895.31
04:43:26|2895.21
04:43:27|2895.21
04:43:28|2895.21
04:43:29|2895.2
04:43:30|2895.21
04:43:31|2895.21
04:43:32|2895.21
04:43:33|2895.2
04:43:34|2895.21
04:43:35|2895.21
04:43:36|2895.2
04:43:38|2895.2
04:43:38|2895.2
04:43:39|2895.2
04:43:40|2895.2
04:43:41|2895.2
04:43:43|2895.2
04:43:43|2895.2
04:43:45|2895.21
04:43:45|2895.21
04:43:47|2895.21
04:43:48|2895.21
04:43:49|2895.21
04:43:49|2895.2
04:43:50|2895.21
04:43:51|2895.21
04:43:52|2895.21
04:43:53|2895.59
04:43:54|2895.58
04:43:55|2895.5
04:43:56|2895.5
04:43:57|2895.5
04:43:59|2895.21
04:43:59|2895.21
04:44:01|2895.59
04:44:01|2895.58
04:44:02|2895.59
04:44:04|2895.59
04:44:05|2895.59
04:44:06|2895.87
04:44:07|2895.87
04:44:09|2895.87
04:44:10|2895.88
04:44:10|2895.88
04:44:12|2895.11
04:44:12|2895.11
04:44:13|2895.11
04:44:15|2895.12
04:44:17|2895.12
04:44:17|2895.12
04:44:18|2895.12
04:44:20|2895.11
04:44:21|2895.12
04:44:22|2895.12
04:44:22|2895.74
04:44:24|2895.87
04:44:24|2895.86
04:44:26|2895.86
04:44:26|2895.86
04:44:28|2895.86
04:44:29|2895.86
04:44:30|2896.1
04:44:30|2896.16
04:44:31|2896.32
04:44:32|2896.17
04:44:33|2896.18
04:44:35|2895.4
04:44:36|2895.39
04:44:37|2895.39
04:44:37|2895.39
04:44:39|2895.05
04:44:40|2895.6
04:44:41|2895.12
04:44:42|2895.12
04:44:42|2895.12
04:44:44|2895.12
04:44:45|2895.12
04:44:46|2895.12
04:44:47|2895.11
04:44:48|2895.12
04:44:49|2895.4
04:44:50|2895.39
04:44:51|2895.83
04:44:52|2895.83
04:44:52|2895.47
04:44:54|2895.48
04:44:55|2895.48
04:44:56|2895.47
04:44:57|2895.48
04:44:58|2895.48
04:44:58|2895.69
04:45:00|2895.54
04:45:01|2895.27
04:45:02|2895.69
04:45:03|2895.05
04:45:04|2895.01
04:45:05|2895.
04:45:05|2894.86
04:45:07|2894.86
04:45:08|2894.86
04:45:09|2894.78
04:45:10|2894.02
04:45:11|2894.02
04:45:12|2894.02
04:45:13|2894.02
04:45:14|2894.01
04:45:15|2894.01
04:45:17|2894.02
04:45:17|2894.02
04:45:19|2894.02
04:45:20|2894.01
04:45:21|2894.02
04:45:22|2894.02
04:45:23|2894.
04:45:25|2893.73
04:45:25|2893.46
04:45:27|2893.36
04:45:28|2893.37
04:45:28|2893.19
04:45:29|2893.18
04:45:30|2892.69
04:45:31|2892.41
04:45:32|2892.4
04:45:33|2892.29
04:45:34|2892.29
04:45:36|2892.29
04:45:36|2892.29
04:45:37|2892.29
04:45:39|2892.29
04:45:40|2892.29
04:45:40|2892.57
04:45:41|2892.29
04:45:42|2892.14
04:45:43|2891.59
04:45:45|2891.56
04:45:46|2891.56
04:45:46|2891.56
04:45:47|2891.47
04:45:48|2891.46
04:45:49|2891.86
04:45:50|2892.29
04:45:52|2892.29
04:45:52|2892.29
04:45:53|2892.28
04:45:54|2892.01
04:45:56|2892.02
04:45:56|2892.02
04:45:58|2892.02
04:45:58|2892.02
04:45:59|2892.01
04:46:01|2892.02
04:46:02|2892.02
04:46:02|2892.02
04:46:03|2891.14
04:46:05|2891.01
04:46:05|2891.
04:46:07|2891.15
04:46:07|2891.37
04:46:09|2891.38
04:46:11|2891.01
04:46:11|2891.01
04:46:13|2890.69
04:46:14|2890.9
04:46:15|2890.9
04:46:16|2891.1
04:46:16|2891.19
04:46:18|2890.96
04:46:18|2890.7
04:46:20|2890.7
04:46:20|2890.7
04:46:22|2890.98
04:46:23|2890.97
04:46:25|2890.97
04:46:25|2890.98
04:46:26|2890.56
04:46:27|2890.56
04:46:28|2890.57
04:46:29|2890.56
04:46:30|2890.57
04:46:32|2890.57
04:46:33|2890.56
04:46:34|2890.57
04:46:34|2890.97
04:46:36|2890.85
04:46:37|2890.84
04:46:37|2890.57
04:46:38|2890.56
04:46:40|2890.56
04:46:41|2890.57
04:46:42|2890.57
04:46:43|2890.57
04:46:44|2890.98
04:46:45|2891.35
04:46:46|2891.36
04:46:47|2891.36
04:46:48|2891.08
04:46:49|2890.84
04:46:50|2890.84
04:46:50|2890.84
04:46:52|2891.35
04:46:52|2891.35
04:46:53|2890.78
04:46:54|2890.58
04:46:56|2890.56
04:46:56|2890.56
04:46:57|2890.56
04:46:59|2890.56
04:47:00|2890.56
04:47:01|2890.22
04:47:01|2890.22
04:47:03|2890.23
04:47:03|2890.04
04:47:05|2890.06
04:47:06|2890.44
04:47:07|2890.5
04:47:08|2890.5
04:47:09|2890.51
04:47:10|2890.98
04:47:12|2890.98
04:47:13|2891.01
04:47:14|2891.
04:47:15|2890.82
04:47:16|2890.83
04:47:17|2891.81
04:47:19|2891.81
04:47:19|2891.97
04:47:20|2891.97
04:47:21|2891.86
04:47:23|2891.87
04:47:24|2891.87
04:47:25|2891.86
04:47:25|2891.86
04:47:27|2891.38
04:47:27|2891.38
04:47:28|2890.57
04:47:30|2890.09
04:47:31|2890.09
04:47:32|2890.08
04:47:33|2890.09
04:47:35|2890.36
04:47:35|2890.68
04:47:36|2890.68
04:47:37|2890.67
04:47:38|2890.67
04:47:39|2890.67
04:47:40|2890.27
04:47:41|2890.
04:47:42|2890.
04:47:43|2890.01
04:47:44|2890.
04:47:46|2890.
04:47:46|2890.01
04:47:47|2890.
04:47:48|2890.01
04:47:49|2890.01
04:47:50|2890.
04:47:51|2890.
04:47:52|2890.
04:47:53|2890.
04:47:54|2890.
04:47:55|2890.
04:47:56|2890.
04:47:57|2890.01
04:47:58|2890.
04:47:59|2890.
04:48:00|2890.
04:48:01|2890.33
04:48:02|2890.06
04:48:03|2890.
04:48:04|2890.
04:48:05|2890.01
04:48:06|2890.01
04:48:08|2890.04
04:48:08|2890.71
04:48:09|2891.08
04:48:11|2891.49
04:48:11|2891.49
04:48:13|2891.49
04:48:14|2890.54
04:48:14|2890.54
04:48:16|2890.27
04:48:17|2888.26
04:48:18|2888.38
04:48:20|2888.52
04:48:20|2888.51
04:48:21|2888.51
04:48:22|2888.51
04:48:23|2888.51
04:48:25|2888.11
04:48:26|2888.36
04:48:26|2888.32
04:48:27|2888.32
04:48:28|2888.01
04:48:29|2888.01
04:48:30|2888.01
04:48:32|2887.76
04:48:33|2887.76
04:48:34|2887.76
04:48:35|2887.76
04:48:36|2887.76
04:48:37|2887.75
04:48:38|2888.12
04:48:38|2888.56
04:48:40|2889.27
04:48:41|2890.05
04:48:42|2889.71
04:48:43|2889.71
04:48:44|2890.07
04:48:45|2890.35
04:48:46|2890.51
04:48:47|2890.51
04:48:48|2890.21
04:48:49|2890.21
04:48:50|2890.43
04:48:51|2890.43
04:48:52|2890.42
04:48:53|2890.42
04:48:54|2890.43
04:48:55|2890.43
04:48:56|2889.89
04:48:57|2890.42
04:48:59|2890.88
04:48:59|2891.09
04:49:00|2891.5
04:49:01|2890.89
04:49:02|2891.26
04:49:03|2892.06
04:49:04|2892.22
04:49:05|2892.03
04:49:06|2891.84
04:49:07|2891.84
04:49:08|2891.84
04:49:09|2891.84
04:49:10|2891.84
04:49:12|2891.84
04:49:13|2892.11
04:49:14|2892.12
04:49:15|2892.39
04:49:16|2892.96
04:49:17|2893.07
04:49:18|2893.34
04:49:19|2893.21
04:49:20|2893.21
04:49:22|2893.2
04:49:23|2893.6
04:49:24|2893.61
04:49:25|2894.17
04:49:26|2894.35
04:49:27|2894.83
04:49:28|2894.59
04:49:29|2894.59
04:49:30|2895.08
04:49:31|2894.86
04:49:32|2894.87
04:49:33|2894.87
04:49:34|2894.56
04:49:35|2893.85
04:49:36|2893.61
04:49:37|2893.61
04:49:38|2894.45
04:49:39|2894.45
04:49:41|2894.11
04:49:41|2894.45
04:49:42|2894.44
04:49:43|2894.08
04:49:44|2893.25
04:49:45|2892.48
04:49:46|2892.48
04:49:47|2892.13
04:49:48|2892.13
04:49:49|2892.13
04:49:50|2892.13
04:49:51|2892.13
04:49:52|2892.41
04:49:53|2892.89
04:49:54|2892.88
04:49:55|2892.63
04:49:56|2892.6
04:49:57|2892.68
04:49:58|2892.47
04:49:59|2892.46
04:50:00|2892.46
04:50:01|2892.46
04:50:02|2892.14
04:50:03|2892.14
04:50:04|2892.14
04:50:05|2892.14
04:50:06|2892.42
04:50:07|2892.88
04:50:08|2892.88
04:50:09|2892.88
04:50:10|2892.18
04:50:11|2892.17
04:50:13|2892.17
04:50:14|2892.17
04:50:16|2892.42
04:50:17|2892.8
04:50:18|2892.79
04:50:19|2892.8
04:50:20|2892.8
04:50:21|2892.64
04:50:22|2892.64
04:50:23|2892.64
04:50:25|2892.64
04:50:25|2892.64
04:50:26|2893.49
04:50:27|2893.64
04:50:28|2893.65
04:50:29|2893.64
04:50:30|2893.64
04:50:32|2893.65
04:50:32|2893.3
04:50:33|2893.3
04:50:34|2893.3
04:50:35|2893.31
04:50:36|2893.65
04:50:37|2893.65
04:50:38|2893.64
04:50:39|2893.64
04:50:40|2893.65
04:50:41|2893.65
04:50:43|2893.64
04:50:43|2893.64
04:50:44|2893.65
04:50:45|2893.75
04:50:46|2893.76
04:50:47|2893.75
04:50:48|2893.76
04:50:49|2893.66
04:50:50|2893.66
04:50:51|2893.66
04:50:52|2893.03
04:50:53|2892.18
04:50:54|2891.87
04:50:55|2891.5
04:50:56|2891.5
04:50:57|2891.5
04:50:58|2891.5
04:50:59|2891.78
04:51:00|2892.05
04:51:01|2892.05
04:51:02|2891.47
04:51:03|2891.76
04:51:05|2892.03
04:51:05|2892.14
04:51:06|2892.14
04:51:07|2892.14
04:51:08|2892.14
04:51:09|2892.15
04:51:10|2892.15
04:51:11|2892.15
04:51:12|2892.15
04:51:14|2892.43
04:51:15|2892.43
04:51:17|2892.43
04:51:17|2892.43
04:51:18|2892.16
04:51:20|2891.97
04:51:21|2891.97
04:51:21|2891.97
04:51:22|2891.2
04:51:24|2892.15
04:51:25|2892.14
04:51:26|2892.44
04:51:28|2893.05
04:51:29|2893.06
04:51:29|2893.06
04:51:31|2893.05
04:51:31|2893.19
04:51:32|2893.11
04:51:33|2893.17
04:51:34|2893.17
04:51:36|2893.54
04:51:36|2893.99
04:51:37|2893.99
04:51:39|2893.98
04:51:39|2893.98
04:51:41|2894.37
04:51:41|2894.38
04:51:43|2894.87
04:51:44|2895.
04:51:45|2895.47
04:51:46|2895.47
04:51:47|2895.47
04:51:48|2895.12
04:51:48|2895.11
04:51:49|2895.01
04:51:51|2895.
04:51:52|2895.01
04:51:52|2894.88
04:51:54|2894.87
04:51:55|2894.72
04:51:56|2894.71
04:51:57|2894.47
04:51:58|2894.74
04:51:59|2894.75
04:52:00|2894.75
04:52:01|2894.74
04:52:02|2894.75
04:52:03|2894.74
04:52:04|2894.74
04:52:05|2894.74
04:52:06|2894.75
04:52:07|2894.75
04:52:08|2894.75
04:52:09|2894.74
04:52:10|2894.74
04:52:11|2894.74
04:52:12|2894.75
04:52:13|2894.75
04:52:15|2893.52
04:52:16|2892.47
04:52:17|2891.88
04:52:19|2891.71
04:52:20|2891.71
04:52:20|2891.7
04:52:22|2891.72
04:52:22|2892.21
04:52:24|2892.56
04:52:24|2892.25
04:52:26|2892.6
04:52:28|2892.61
04:52:28|2892.6
04:52:29|2893.5
04:52:30|2893.63
04:52:31|2893.63
04:52:32|2893.63
04:52:33|2893.64
04:52:35|2893.99
04:52:36|2893.99
04:52:37|2894.
04:52:38|2894.
04:52:39|2893.73
04:52:40|2893.2
04:52:41|2892.65
04:52:42|2892.9
04:52:43|2893.98
04:52:44|2893.99
04:52:45|2893.98
04:52:46|2893.67
04:52:47|2893.18
04:52:48|2892.89
04:52:50|2892.89
04:52:50|2892.89
04:52:51|2892.89
04:52:52|2892.9
04:52:53|2892.9
04:52:54|2892.91
04:52:55|2892.9
04:52:56|2892.9
04:52:57|2892.9
04:52:58|2892.9
04:52:59|2892.9
04:53:00|2892.9
04:53:01|2892.9
04:53:02|2892.56
04:53:03|2891.86
04:53:04|2891.79
04:53:05|2891.79
04:53:06|2892.16
04:53:07|2892.31
04:53:08|2892.31
04:53:10|2892.3
04:53:10|2892.31
04:53:12|2892.31
04:53:13|2891.9
04:53:13|2891.41
04:53:14|2891.19
04:53:16|2891.2
04:53:17|2890.84
04:53:19|2890.84
04:53:20|2891.31
04:53:21|2891.31
04:53:21|2891.31
04:53:23|2891.32
04:53:24|2891.31
04:53:25|2890.75
04:53:26|2890.76
04:53:27|2890.76
04:53:28|2891.59
04:53:29|2891.59
04:53:30|2891.59
04:53:31|2891.6
04:53:32|2891.59
04:53:33|2891.59
04:53:34|2891.59
04:53:35|2891.59
04:53:36|2891.13
04:53:37|2891.12
04:53:38|2891.13
04:53:39|2891.13
04:53:40|2891.39
04:53:41|2891.39
04:53:43|2891.6
04:53:43|2891.6
04:53:44|2891.6
04:53:45|2891.6
04:53:46|2891.59
04:53:47|2891.59
04:53:49|2891.59
04:53:50|2891.59
04:53:51|2891.59
04:53:52|2891.59
04:53:53|2891.59
04:53:53|2891.59
04:53:55|2891.6
04:53:56|2891.6
04:53:57|2891.59
04:53:58|2891.59
04:53:59|2891.59
04:53:59|2892.7
04:54:01|2892.71
04:54:01|2892.71
04:54:03|2891.77
04:54:03|2891.75
04:54:04|2891.13
04:54:06|2891.14
04:54:07|2891.14
04:54:08|2890.78
04:54:09|2890.72
04:54:10|2890.79
04:54:11|2890.95
04:54:12|2890.96
04:54:13|2890.95
04:54:13|2890.95
04:54:15|2890.88
04:54:16|2890.88
04:54:17|2890.81
04:54:19|2890.81
04:54:19|2890.81
04:54:21|2890.81
04:54:21|2890.81
04:54:23|2890.96
04:54:24|2891.14
04:54:25|2891.14
04:54:26|2891.14
04:54:27|2891.13
04:54:28|2891.13
04:54:29|2891.13
04:54:30|2891.13
04:54:31|2891.14
04:54:32|2890.65
04:54:33|2890.65
04:54:34|2890.64
04:54:35|2890.43
04:54:36|2890.43
04:54:37|2890.43
04:54:38|2890.42
04:54:39|2890.43
04:54:40|2890.43
04:54:41|2890.43
04:54:42|2890.43
04:54:43|2890.43
04:54:44|2890.64
04:54:45|2891.12
04:54:46|2891.12
04:54:47|2890.86
04:54:48|2890.82
04:54:49|2890.62
04:54:50|2891.71
04:54:52|2892.75
04:54:53|2892.74
04:54:53|2892.73
04:54:54|2892.73
04:54:55|2893.01
04:54:56|2893.01
04:54:57|2893.02
04:54:58|2893.71
04:54:59|2894.
04:55:00|2894.02
04:55:01|2894.32
04:55:02|2894.33
04:55:04|2894.32
04:55:04|2894.33
04:55:05|2894.33
04:55:06|2894.74
04:55:07|2894.73
04:55:08|2894.73
04:55:09|2894.73
04:55:10|2894.74
04:55:11|2894.74
04:55:12|2894.65
04:55:13|2894.46
04:55:14|2894.46
04:55:15|2894.46
04:55:16|2894.46
04:55:18|2894.83
04:55:19|2895.
04:55:21|2894.08
04:55:21|2893.97
04:55:22|2893.97
04:55:23|2893.97
04:55:25|2894.28
04:55:26|2894.44
04:55:27|2894.44
04:55:28|2894.01
04:55:29|2894.01
04:55:30|2894.28
04:55:31|2894.44
04:55:32|2894.44
04:55:33|2894.44
04:55:34|2894.45
04:55:35|2894.44
04:55:36|2894.44
04:55:37|2894.44
04:55:38|2894.45
04:55:39|2894.45
04:55:40|2894.46
04:55:41|2894.6
04:55:43|2894.33
04:55:43|2894.39
04:55:44|2894.38
04:55:46|2894.39
04:55:46|2894.39
04:55:48|2894.39
04:55:49|2895.
04:55:50|2895.55
04:55:51|2895.55
04:55:52|2895.55
04:55:53|2895.55
04:55:54|2895.55
04:55:54|2895.56
04:55:56|2895.56
04:55:57|2895.55
04:55:58|2895.55
04:55:59|2895.57
04:56:00|2895.9
04:56:01|2895.72
04:56:02|2895.57
04:56:03|2895.57
04:56:04|2895.57
04:56:05|2895.56
04:56:06|2895.56
04:56:07|2895.56
04:56:08|2895.57
04:56:09|2895.57
04:56:10|2895.57
04:56:11|2895.56
04:56:12|2895.57
04:56:13|2895.84
04:56:14|2895.84
04:56:15|2895.84
04:56:16|2895.84
04:56:17|2895.84
04:56:18|2895.84
04:56:20|2895.84
04:56:21|2895.84
04:56:22|2895.84
04:56:24|2896.18
04:56:25|2896.6
04:56:26|2896.64
04:56:27|2896.65
04:56:28|2896.84
04:56:29|2896.84
04:56:30|2896.29
04:56:32|2895.91
04:56:32|2895.91
04:56:33|2895.91
04:56:34|2895.91
04:56:35|2895.91
04:56:36|2896.5
04:56:37|2896.5
04:56:38|2896.5
04:56:39|2896.5
04:56:40|2896.85
04:56:41|2896.99
04:56:42|2896.7
04:56:43|2896.64
04:56:44|2896.64
04:56:45|2896.87
04:56:46|2897.31
04:56:47|2897.3
04:56:48|2897.31
04:56:49|2897.31
04:56:51|2897.31
04:56:51|2897.31
04:56:52|2897.3
04:56:53|2897.31
04:56:54|2897.31
04:56:55|2897.35
04:56:56|2897.35
04:56:57|2897.42
04:56:58|2897.51
04:56:59|2897.5
04:57:00|2897.56
04:57:01|2897.99
04:57:02|2897.98
04:57:03|2897.98
04:57:04|2897.99
04:57:05|2898.09
04:57:06|2898.09
04:57:07|2897.72
04:57:08|2897.72
04:57:09|2897.72
04:57:10|2896.99
04:57:11|2897.
04:57:12|2897.36
04:57:13|2897.36
04:57:14|2897.36
04:57:15|2897.71
04:57:16|2897.95
04:57:17|2897.95
04:57:18|2897.96
04:57:20|2897.68
04:57:21|2897.68
04:57:22|2897.68
04:57:23|2897.67
04:57:24|2897.67
04:57:25|2897.68
04:57:26|2897.68
04:57:27|2897.68
04:57:28|2897.68
04:57:29|2897.67
04:57:30|2897.68
04:57:31|2897.67
04:57:32|2897.67
04:57:33|2897.68
04:57:34|2897.68
04:57:35|2897.72
04:57:36|2897.72
04:57:37|2897.71
04:57:38|2897.93
04:57:39|2897.93
04:57:40|2897.94
04:57:41|2897.94
04:57:42|2897.94
04:57:43|2897.94
04:57:45|2897.93
04:57:46|2897.93
04:57:46|2897.93
04:57:47|2897.94
04:57:48|2897.73
04:57:50|2897.24
04:57:50|2897.01
04:57:51|2897.01
04:57:52|2897.01
04:57:54|2897.01
04:57:54|2897.28
04:57:55|2897.28
04:57:57|2897.28
04:57:58|2897.28
04:57:58|2897.29
04:57:59|2897.76
04:58:00|2897.76
04:58:01|2897.93
04:58:02|2897.93
04:58:03|2900.05
04:58:05|2900.3
04:58:05|2900.55
04:58:07|2901.11
04:58:07|2901.11
04:58:08|2901.45
04:58:10|2900.84
04:58:11|2900.78
04:58:12|2901.18
04:58:13|2901.45
04:58:14|2901.77
04:58:14|2901.77
04:58:16|2901.76
04:58:17|2901.4
04:58:19|2901.25
04:58:19|2901.25
04:58:21|2901.48
04:58:22|2901.83
04:58:23|2901.62
04:58:24|2901.62
04:58:25|2901.62
04:58:26|2901.22
04:58:27|2901.22
04:58:28|2901.21
04:58:29|2900.93
04:58:30|2901.05
04:58:32|2901.04
04:58:32|2901.04
04:58:34|2901.05
04:58:35|2901.33
04:58:36|2901.33
04:58:37|2901.34
04:58:38|2901.62
04:58:39|2901.69
04:58:40|2902.44
04:58:41|2902.45
04:58:42|2902.45
04:58:43|2902.72
04:58:44|2902.72
04:58:44|2902.72
04:58:46|2902.72
04:58:47|2903.11
04:58:47|2903.1
04:58:49|2903.11
04:58:50|2903.1
04:58:51|2903.1
04:58:52|2902.76
04:58:52|2902.75
04:58:54|2902.75
04:58:55|2902.75
04:58:56|2902.76
04:58:57|2902.76
04:58:58|2902.75
04:58:59|2902.76
04:59:00|2902.59
04:59:01|2902.25
04:59:02|2902.22
04:59:04|2902.21
04:59:04|2902.21
04:59:05|2902.22
04:59:06|2902.22
04:59:07|2902.22
04:59:08|2902.25
04:59:10|2902.52
04:59:11|2902.52
04:59:11|2902.22
04:59:13|2902.18
04:59:14|2902.18
04:59:14|2902.01
04:59:15|2901.97
04:59:16|2901.58
04:59:17|2901.32
04:59:18|2901.54
04:59:19|2901.54
04:59:21|2901.54
04:59:22|2901.81
04:59:24|2901.81
04:59:24|2901.81
04:59:25|2901.4
04:59:26|2901.4
04:59:27|2901.4
04:59:29|2901.4
04:59:30|2901.4
04:59:31|2901.4
04:59:31|2901.4
04:59:33|2901.4
04:59:34|2901.4
04:59:35|2901.4
04:59:36|2901.39
04:59:37|2901.39
04:59:37|2901.39
04:59:39|2901.4
04:59:40|2901.39
04:59:41|2901.4
04:59:42|2901.4
04:59:43|2901.4
04:59:44|2901.4
04:59:45|2901.39
04:59:46|2901.89
04:59:47|2901.9
04:59:48|2901.9
04:59:49|2901.89
04:59:50|2901.89
04:59:51|2901.89
04:59:52|2902.09
04:59:53|2902.09
04:59:54|2902.09
04:59:55|2902.09
04:59:56|2902.09
04:59:57|2902.09
04:59:58|2902.09
04:59:59|2902.08
05:00:00|2901.48
05:00:01|2901.48
05:00:02|2901.4
05:00:03|2901.4
05:00:04|2901.4
05:00:05|2901.23
05:00:06|2901.23
05:00:07|2901.22
05:00:08|2900.55
05:00:09|2900.55
05:00:10|2900.
05:00:11|2900.
05:00:12|2899.99
05:00:13|2900.95
05:00:14|2901.04
05:00:15|2901.4
05:00:16|2901.97
05:00:17|2901.96
05:00:18|2902.48
05:00:19|2902.48
05:00:20|2903.
05:00:21|2903.36
05:00:23|2903.73
05:00:24|2903.74
05:00:26|2903.73
05:00:26|2904.
05:00:28|2904.61
05:00:29|2904.6
05:00:30|2904.61
05:00:31|2904.61
05:00:32|2904.61
05:00:33|2904.61
05:00:34|2904.6
05:00:35|2904.6
05:00:36|2905.24
05:00:37|2905.41
05:00:38|2905.56
05:00:39|2905.56
05:00:40|2905.56
05:00:41|2905.56
05:00:42|2905.56
05:00:43|2905.56
05:00:44|2905.46
05:00:45|2905.46
05:00:46|2904.89
05:00:47|2905.17
05:00:48|2905.17
05:00:49|2904.15
05:00:50|2903.58
05:00:51|2903.98
05:00:52|2903.78
05:00:53|2904.11
05:00:54|2903.97
05:00:55|2904.06
05:00:56|2904.78
05:00:57|2904.77
05:00:58|2905.29
05:00:59|2905.3
05:01:01|2905.52
05:01:01|2905.51
05:01:02|2905.5
05:01:03|2905.51
05:01:04|2905.55
05:01:05|2906.39
05:01:06|2906.93
05:01:07|2907.87
05:01:08|2907.93
05:01:09|2907.94
05:01:10|2907.94
05:01:11|2907.64
05:01:12|2907.65
05:01:13|2907.65
05:01:14|2907.58
05:01:16|2907.58
05:01:16|2907.58
05:01:17|2907.3
05:01:18|2907.3
05:01:19|2907.55
05:01:20|2907.54
05:01:22|2907.54
05:01:22|2907.82
05:01:24|2907.82
05:01:25|2907.29
05:01:27|2907.3
05:01:28|2907.29
05:01:29|2907.29
05:01:30|2907.3
05:01:30|2907.3
05:01:31|2906.72
05:01:32|2907.01
05:01:33|2907.01
05:01:35|2907.01
05:01:36|2907.01
05:01:37|2907.01
05:01:38|2907.
05:01:39|2907.
05:01:40|2906.77
05:01:41|2906.61
05:01:42|2906.36
05:01:43|2906.29
05:01:44|2905.55
05:01:45|2905.55
05:01:46|2905.84
05:01:47|2905.84
05:01:48|2905.91
05:01:49|2905.91
05:01:50|2905.97
05:01:51|2905.91
05:01:52|2905.9
05:01:53|2905.9
05:01:54|2905.9
05:01:55|2905.9
05:01:56|2905.91
05:01:57|2905.8
05:01:58|2905.51
05:01:59|2905.51
05:02:00|2905.19
05:02:01|2905.18
05:02:02|2905.
05:02:03|2904.94
05:02:04|2904.74
05:02:05|2904.74
05:02:06|2904.74
05:02:07|2904.74
05:02:08|2904.92
05:02:09|2904.93
05:02:10|2904.93
05:02:11|2905.12
05:02:12|2904.9
05:02:13|2904.91
05:02:14|2904.91
05:02:15|2904.62
05:02:17|2904.62
05:02:17|2904.6
05:02:18|2903.73
05:02:20|2903.69
05:02:20|2903.7
05:02:21|2903.69
05:02:22|2904.27
05:02:23|2904.27
05:02:25|2904.27
05:02:26|2904.27
05:02:28|2904.27
05:02:29|2904.2
05:02:29|2904.2
05:02:31|2903.98
05:02:31|2904.51
05:02:33|2904.52
05:02:34|2904.52
05:02:36|2904.52
05:02:36|2904.73
05:02:37|2904.74
05:02:38|2904.45
05:02:39|2904.45
05:02:40|2904.52
05:02:41|2904.52
05:02:42|2904.52
05:02:43|2904.52
05:02:44|2904.52
05:02:46|2904.52
05:02:46|2904.52
05:02:47|2904.52
05:02:49|2904.52
05:02:50|2904.52
05:02:51|2904.51
05:02:52|2904.52
05:02:53|2904.52
05:02:53|2904.52
05:02:54|2904.28
05:02:55|2904.28
05:02:57|2904.52
05:02:58|2904.52
05:02:59|2904.52
05:03:00|2904.52
05:03:00|2904.52
05:03:01|2904.52
05:03:02|2904.28
05:03:03|2904.
05:03:05|2904.
05:03:05|2904.01
05:03:06|2904.01
05:03:07|2904.01
05:03:08|2904.01
05:03:09|2904.
05:03:10|2904.01
05:03:11|2904.01
05:03:12|2904.
05:03:13|2904.01
05:03:15|2904.
05:03:16|2904.01
05:03:17|2904.01
05:03:18|2904.01
05:03:18|2904.
05:03:19|2904.01
05:03:20|2904.01
05:03:22|2904.46
05:03:22|2904.47
05:03:24|2904.46
05:03:25|2904.47
05:03:25|2904.46
05:03:27|2904.47
05:03:28|2904.47
05:03:29|2904.46
05:03:30|2904.18
05:03:31|2904.02
05:03:33|2904.02
05:03:33|2904.02
05:03:35|2904.02
05:03:36|2904.47
05:03:37|2904.47
05:03:38|2905.
05:03:39|2905.
05:03:40|2905.33
05:03:41|2905.34
05:03:41|2905.34
05:03:43|2905.78
05:03:44|2905.33
05:03:44|2904.98
05:03:46|2904.98
05:03:47|2904.98
05:03:48|2904.98
05:03:49|2904.98
05:03:49|2905.53
05:03:51|2905.78
05:03:52|2905.78
05:03:52|2905.79
05:03:54|2905.79
05:03:54|2905.78
05:03:56|2905.79
05:03:57|2905.79
05:03:58|2905.79
05:03:59|2905.79
05:04:00|2905.79
05:04:00|2905.79
05:04:02|2905.79
05:04:03|2905.79
05:04:03|2905.79
05:04:05|2905.78
05:04:06|2905.78
05:04:06|2905.48
05:04:07|2905.48
05:04:09|2905.74
05:04:10|2905.31
05:04:11|2905.
05:04:11|2904.51
05:04:13|2904.51
05:04:14|2904.51
05:04:15|2904.51
05:04:16|2904.51
05:04:17|2904.51
05:04:17|2904.51
05:04:19|2904.51
05:04:20|2904.51
05:04:21|2904.51
05:04:22|2904.51
05:04:23|2904.5
05:04:24|2904.51
05:04:25|2904.8
05:04:26|2904.8
05:04:27|2904.91
05:04:29|2905.48
05:04:30|2905.79
05:04:31|2906.
05:04:32|2906.
05:04:33|2906.
05:04:34|2906.
05:04:35|2905.99
05:04:36|2905.99
05:04:37|2906.
05:04:38|2906.68
05:04:39|2906.68
05:04:40|2907.41
05:04:41|2907.77
05:04:42|2907.77
05:04:43|2907.9
05:04:44|2907.9
05:04:45|2907.9
05:04:46|2907.53
05:04:47|2907.53
05:04:48|2907.15
05:04:49|2906.81
05:04:50|2906.81
05:04:51|2906.8
05:04:52|2906.57
05:04:53|2906.59
05:04:54|2906.58
05:04:55|2906.58
05:04:56|2906.59
05:04:57|2906.59
05:04:58|2906.81
05:04:59|2906.81
05:05:00|2906.81
05:05:01|2907.38
05:05:02|2907.38
05:05:03|2905.61
05:05:04|2905.62
05:05:05|2904.52
05:05:06|2904.48
05:05:07|2904.5
05:05:08|2904.51
05:05:09|2904.52
05:05:10|2905.05
05:05:12|2905.05
05:05:13|2905.3
05:05:13|2905.3
05:05:14|2905.3
05:05:15|2905.3
05:05:16|2904.48
05:05:17|2904.44
05:05:18|2904.45
05:05:19|2904.45
05:05:20|2904.45
05:05:21|2904.44
05:05:22|2904.8
05:05:23|2904.81
05:05:25|2904.8
05:05:25|2904.8
05:05:26|2904.81
05:05:27|2904.8
05:05:29|2904.8
05:05:30|2904.81
05:05:31|2904.8
05:05:32|2904.81
05:05:33|2904.81
05:05:34|2904.81
05:05:36|2904.81
05:05:37|2904.8
05:05:38|2904.3
05:05:39|2904.31
05:05:40|2904.
05:05:41|2904.42
05:05:42|2904.42
05:05:43|2904.02
05:05:44|2904.02
05:05:45|2904.8
05:05:46|2904.81
05:05:47|2904.8
05:05:47|2904.8
05:05:49|2904.8
05:05:50|2904.81
05:05:51|2904.8
05:05:52|2904.8
05:05:53|2904.8
05:05:54|2904.8
05:05:55|2904.81
05:05:56|2904.8
05:05:57|2905.39
05:05:58|2905.39
05:05:59|2905.39
05:06:00|2905.39
05:06:01|2905.
05:06:02|2904.99
05:06:03|2904.99
05:06:03|2905.28
05:06:05|2905.38
05:06:06|2905.38
05:06:07|2905.12
05:06:08|2904.8
05:06:09|2904.06
05:06:10|2904.01
05:06:11|2904.
05:06:12|2904.01
05:06:13|2904.
05:06:14|2904.01
05:06:15|2904.
05:06:16|2904.01
05:06:17|2904.
05:06:18|2904.01
05:06:19|2903.01
05:06:20|2902.47
05:06:21|2902.09
05:06:22|2902.46
05:06:23|2902.71
05:06:24|2902.71
05:06:25|2902.43
05:06:26|2902.42
05:06:27|2902.42
05:06:28|2902.42
05:06:30|2902.42
05:06:31|2902.43
05:06:32|2903.11
05:06:34|2903.1
05:06:34|2903.42
05:06:36|2903.72
05:06:37|2903.79
05:06:37|2903.78
05:06:38|2903.79
05:06:39|2904.72
05:06:41|2904.72
05:06:41|2904.71
05:06:43|2904.71
05:06:44|2904.71
05:06:45|2904.71
05:06:45|2904.72
05:06:47|2904.72
05:06:48|2904.81
05:06:49|2904.8
05:06:50|2904.8
05:06:51|2904.81
05:06:52|2904.81
05:06:53|2904.8
05:06:54|2904.8
05:06:55|2904.8
05:06:56|2905.09
05:06:56|2905.08
05:06:58|2905.09
05:06:59|2905.08
05:07:00|2905.08
05:07:01|2904.82
05:07:02|2904.82
05:07:03|2904.81
05:07:04|2904.81
05:07:05|2904.81
05:07:06|2904.82
05:07:07|2904.82
05:07:08|2904.82
05:07:09|2904.82
05:07:10|2904.81
05:07:11|2904.81
05:07:12|2904.82
05:07:13|2904.82
05:07:14|2904.82
05:07:15|2905.34
05:07:16|2905.34
05:07:17|2905.34
05:07:18|2905.34
05:07:19|2905.35
05:07:20|2905.35
05:07:21|2905.35
05:07:22|2905.35
05:07:23|2905.35
05:07:24|2905.78
05:07:25|2905.78
05:07:26|2905.78
05:07:28|2905.78
05:07:28|2905.78
05:07:30|2905.78
05:07:31|2905.95
05:07:32|2905.79
05:07:34|2905.79
05:07:34|2905.8
05:07:36|2905.8
05:07:37|2906.22
05:07:37|2906.76
05:07:39|2906.76
05:07:40|2906.78
05:07:41|2906.78
05:07:42|2906.01
05:07:43|2906.01
05:07:44|2906.23
05:07:45|2906.01
05:07:46|2906.01
05:07:47|2906.01
05:07:48|2906.01
05:07:49|2906.01
05:07:50|2906.01
05:07:51|2906.01
05:07:52|2906.74
05:07:53|2906.78
05:07:54|2906.78
05:07:55|2906.79
05:07:56|2906.78
05:07:57|2906.79
05:07:58|2907.26
05:07:59|2907.26
05:08:00|2907.25
05:08:01|2907.26
05:08:02|2907.35
05:08:03|2907.35
05:08:04|2907.35
05:08:05|2906.79
05:08:06|2906.78
05:08:07|2906.79
05:08:08|2906.78
05:08:09|2906.65
05:08:10|2906.55
05:08:11|2906.84
05:08:12|2906.84
05:08:13|2906.85
05:08:14|2907.62
05:08:15|2907.62
05:08:16|2907.63
05:08:17|2907.62
05:08:18|2907.62
05:08:19|2907.62
05:08:20|2907.63
05:08:21|2907.92
05:08:22|2907.91
05:08:23|2907.91
05:08:24|2907.92
05:08:25|2907.91
05:08:26|2908.1
05:08:27|2908.11
05:08:28|2908.1
05:08:29|2908.1
05:08:31|2908.11
05:08:32|2908.1
05:08:33|2908.11
05:08:35|2908.15
05:08:35|2907.92
05:08:37|2907.91
05:08:38|2907.91
05:08:39|2907.91
05:08:40|2907.9
05:08:41|2907.91
05:08:42|2907.91
05:08:43|2907.91
05:08:44|2907.91
05:08:45|2907.9
05:08:46|2907.91
05:08:48|2907.91
05:08:49|2907.9
05:08:50|2907.91
05:08:50|2908.49
05:08:52|2908.49
05:08:53|2908.5
05:08:53|2908.5
05:08:54|2908.49
05:08:55|2908.49
05:08:56|2908.49
05:08:57|2908.49
05:08:59|2908.5
05:09:00|2908.5
05:09:01|2908.49
05:09:01|2908.49
05:09:02|2908.49
05:09:03|2908.49
05:09:05|2908.5
05:09:05|2907.9
05:09:07|2907.91
05:09:07|2907.91
05:09:08|2907.91
05:09:10|2907.91
05:09:10|2907.91
05:09:12|2908.48
05:09:12|2908.62
05:09:14|2908.63
05:09:15|2908.04
05:09:15|2908.04
05:09:16|2908.46
05:09:17|2908.36
05:09:18|2908.36
05:09:19|2908.36
05:09:21|2908.36
05:09:21|2908.71
05:09:22|2908.71
05:09:23|2908.71
05:09:24|2908.72
05:09:25|2908.72
05:09:26|2909.4
05:09:27|2909.46
05:09:29|2909.46
05:09:29|2909.47
05:09:30|2909.46
05:09:32|2909.46
05:09:33|2909.58
05:09:34|2909.58
05:09:35|2909.58
05:09:36|2909.58
05:09:38|2909.22
05:09:38|2909.1
05:09:39|2909.11
05:09:41|2908.9
05:09:42|2908.9
05:09:43|2908.9
05:09:44|2908.91
05:09:44|2909.59
05:09:46|2909.59
05:09:47|2909.91
05:09:47|2910.
05:09:49|2910.44
05:09:50|2910.81
05:09:51|2910.89
05:09:52|2910.99
05:09:53|2910.99
05:09:54|2910.99
05:09:55|2911.
05:09:56|2911.
05:09:57|2910.99
05:09:58|2910.99
05:09:59|2911.
05:10:00|2910.99
05:10:01|2910.38
05:10:02|2910.14
05:10:03|2909.47
05:10:04|2909.44
05:10:05|2909.36
05:10:06|2909.36
05:10:07|2911.
05:10:08|2911.69
05:10:09|2912.36
05:10:10|2912.07
05:10:11|2912.07
05:10:12|2912.07
05:10:13|2912.08
05:10:14|2912.07
05:10:15|2912.35
05:10:16|2912.36
05:10:17|2912.35
05:10:18|2912.36
05:10:19|2914.
05:10:20|2914.
05:10:22|2914.
05:10:22|2914.
05:10:23|2914.
05:10:24|2914.
05:10:25|2914.
05:10:26|2913.1
05:10:27|2913.1
05:10:28|2912.75
05:10:30|2912.45
05:10:30|2912.45
05:10:31|2912.1
05:10:33|2911.81
05:10:34|2911.2
05:10:36|2911.2
05:10:37|2911.2
05:10:37|2911.21
05:10:39|2911.21
05:10:39|2911.21
05:10:41|2911.21
05:10:42|2911.44
05:10:42|2911.45
05:10:44|2911.45
05:10:45|2911.57
05:10:46|2913.
05:10:47|2912.45
05:10:48|2912.45
05:10:49|2912.45
05:10:49|2912.45
05:10:52|2912.79
05:10:53|2912.59
05:10:54|2913.
05:10:55|2913.89
05:10:57|2913.18
05:10:57|2913.18
05:10:58|2913.26
05:10:59|2913.55
05:11:00|2913.32
05:11:01|2913.
05:11:02|2912.88
05:11:03|2913.26
05:11:04|2913.27
05:11:05|2913.45
05:11:06|2913.27
05:11:07|2913.28
05:11:08|2913.28
05:11:09|2913.44
05:11:10|2913.33
05:11:11|2913.33
05:11:12|2913.29
05:11:13|2913.29
05:11:14|2913.3
05:11:15|2913.29
05:11:16|2913.29
05:11:18|2913.26
05:11:18|2913.26
05:11:19|2913.
05:11:20|2912.31
05:11:21|2912.22
05:11:22|2912.01
05:11:23|2911.83
05:11:24|2911.83
05:11:25|2911.45
05:11:26|2912.23
05:11:27|2912.23
05:11:29|2912.23
05:11:29|2912.23
05:11:30|2911.95
05:11:31|2912.09
05:11:32|2911.81
05:11:34|2911.81
05:11:35|2911.81
05:11:36|2911.52
05:11:37|2911.52
05:11:38|2911.52
05:11:39|2911.51
05:11:40|2911.8
05:11:42|2911.8
05:11:42|2911.81
05:11:43|2911.81
05:11:44|2911.88
05:11:46|2911.88
05:11:46|2911.88
05:11:47|2911.88
05:11:49|2911.81
05:11:50|2911.81
05:11:51|2911.87
05:11:52|2912.05
05:11:53|2912.05
05:11:54|2912.06
05:11:55|2912.09
05:11:56|2912.1
05:11:57|2912.1
05:11:58|2911.52
05:11:59|2911.68
05:12:03|2911.54
05:12:04|2911.54
05:12:05|2911.2
05:12:06|2911.2
05:12:07|2911.1
05:12:08|2911.
05:12:09|2910.51
05:12:10|2910.36
05:12:11|2910.
05:12:12|2909.7
05:12:12|2909.61
05:12:14|2909.6
05:12:15|2909.59
05:12:15|2909.22
05:12:17|2909.21
05:12:17|2909.21
05:12:19|2909.01
05:12:20|2909.52
05:12:20|2909.35
05:12:22|2908.63
05:12:22|2908.63
05:12:23|2908.32
05:12:25|2908.31
05:12:26|2908.32
05:12:26|2908.31
05:12:28|2908.31
05:12:28|2908.31
05:12:30|2908.32
05:12:31|2908.31
05:12:32|2908.31
05:12:33|2908.32
05:12:34|2908.32
05:12:35|2908.32
05:12:36|2908.31
05:12:38|2908.31
05:12:39|2908.31
05:12:40|2908.31
05:12:41|2908.32
05:12:42|2908.31
05:12:44|2909.08
05:12:44|2909.08
05:12:45|2909.08
05:12:46|2909.09
05:12:47|2909.09
05:12:48|2909.08
05:12:49|2909.09
05:12:50|2909.08
05:12:51|2909.08
05:12:53|2909.09
05:12:53|2909.09
05:12:55|2909.26
05:12:56|2909.39
05:12:57|2909.45
05:12:58|2909.45
05:12:58|2909.45
05:12:59|2909.45
05:13:00|2909.44
05:13:01|2909.45
05:13:03|2909.45
05:13:04|2909.45
05:13:05|2909.45
05:13:06|2909.45
05:13:07|2909.45
05:13:08|2910.25
05:13:09|2910.25
05:13:10|2910.25
05:13:11|2910.25
05:13:12|2910.26
05:13:13|2910.25
05:13:14|2910.25
05:13:15|2910.26
05:13:16|2910.26
05:13:17|2910.26
05:13:18|2910.25
05:13:19|2910.25
05:13:20|2910.25
05:13:21|2910.25
05:13:22|2910.25
05:13:22|2910.63
05:13:24|2910.62
05:13:25|2910.25
05:13:26|2909.62
05:13:27|2909.61
05:13:28|2909.6
05:13:28|2909.6
05:13:30|2910.28
05:13:30|2910.28
05:13:32|2910.68
05:13:33|2910.68
05:13:34|2910.68
05:13:35|2910.68
05:13:37|2910.68
05:13:38|2910.68
05:13:40|2910.67
05:13:40|2910.67
05:13:41|2910.67
05:13:43|2910.68
05:13:43|2910.67
05:13:44|2910.67
05:13:46|2910.68
05:13:46|2910.68
05:13:48|2910.68
05:13:49|2910.12
05:13:50|2910.11
05:13:51|2910.11
05:13:52|2910.11
05:13:53|2910.12
05:13:54|2911.01
05:13:55|2911.1
05:13:56|2911.1
05:13:58|2911.11
05:13:58|2910.69
05:14:00|2910.67
05:14:01|2910.67
05:14:01|2910.67
05:14:02|2910.67
05:14:03|2910.67
05:14:04|2910.34
05:14:05|2910.34
05:14:06|2910.63
05:14:07|2910.63
05:14:09|2910.33
05:14:09|2910.33
05:14:11|2910.33
05:14:11|2910.33
05:14:13|2910.34
05:14:13|2910.33
05:14:15|2910.34
05:14:16|2910.33
05:14:16|2910.33
05:14:18|2910.34
05:14:18|2910.33
05:14:20|2910.12
05:14:21|2910.12
05:14:22|2910.11
05:14:23|2909.61
05:14:24|2909.61
05:14:25|2909.98
05:14:26|2909.98
05:14:27|2909.98
05:14:28|2909.98
05:14:29|2909.98
05:14:30|2909.99
05:14:31|2910.59
05:14:32|2910.46
05:14:33|2910.31
05:14:34|2910.31
05:14:36|2910.31
05:14:37|2910.3
05:14:38|2910.3
05:14:39|2910.3
05:14:40|2910.07
05:14:41|2910.07
05:14:43|2910.07
05:14:43|2910.07
05:14:44|2910.07
05:14:45|2910.07
05:14:47|2910.06
05:14:48|2910.06
05:14:49|2910.06
05:14:50|2910.07
05:14:51|2910.07
05:14:52|2910.55
05:14:53|2910.62
05:14:54|2910.62
05:14:55|2910.63
05:14:56|2910.63
05:14:57|2910.63
05:14:58|2910.63
05:14:59|2910.62
05:15:00|2910.62
05:15:01|2910.63
05:15:02|2910.62
05:15:02|2910.07
05:15:04|2909.75
05:15:05|2909.61
05:15:06|2909.6
05:15:07|2909.61
05:15:08|2909.61
05:15:09|2909.61
05:15:10|2909.61
05:15:11|2909.6
05:15:12|2909.6
05:15:13|2909.61
05:15:14|2909.62
05:15:15|2909.97
05:15:17|2909.78
05:15:17|2909.78
05:15:18|2909.78
05:15:19|2909.78
05:15:20|2909.78
05:15:21|2909.78
05:15:22|2909.78
05:15:23|2909.78
05:15:24|2909.78
05:15:25|2909.78
05:15:26|2909.78
05:15:27|2909.78
05:15:28|2909.78
05:15:29|2909.78
05:15:30|2909.47
05:15:31|2909.47
05:15:32|2909.47
05:15:33|2909.96
05:15:34|2909.96
05:15:35|2909.96
05:15:36|2909.79
05:15:38|2909.78
05:15:39|2909.79
05:15:39|2909.79
05:15:41|2909.78
05:15:43|2909.78
05:15:44|2909.79
05:15:45|2909.79
05:15:46|2909.79
05:15:47|2909.79
05:15:47|2909.78
05:15:49|2909.78
05:15:49|2909.79
05:15:51|2909.79
05:15:52|2909.79
05:15:53|2909.79
05:15:53|2909.61
05:15:55|2909.05
05:15:56|2909.05
05:15:57|2909.01
05:15:58|2909.
05:15:59|2909.01
05:16:00|2909.
05:16:01|2909.
05:16:02|2909.
05:16:03|2909.01
05:16:04|2909.01
05:16:05|2909.
05:16:06|2909.01
05:16:08|2909.
05:16:08|2909.
05:16:09|2909.
05:16:11|2909.
05:16:12|2909.01
05:16:13|2909.
05:16:13|2909.
05:16:14|2908.9
05:16:15|2908.9
05:16:17|2909.67
05:16:18|2909.66
05:16:19|2909.66
05:16:20|2909.66
05:16:21|2909.66
05:16:22|2909.79
05:16:23|2909.78
05:16:24|2910.09
05:16:25|2910.09
05:16:26|2910.09
05:16:27|2910.09
05:16:28|2910.09
05:16:29|2910.09
05:16:30|2910.09
05:16:31|2909.31
05:16:32|2909.31
05:16:33|2908.93
05:16:34|2908.93
05:16:35|2908.93
05:16:36|2909.11
05:16:37|2909.59
05:16:38|2909.59
05:16:40|2909.59
05:16:40|2909.59
05:16:41|2909.24
05:16:43|2909.38
05:16:44|2909.39
05:16:45|2909.21
05:16:46|2909.21
05:16:47|2909.21
05:16:48|2909.91
05:16:48|2909.91
05:16:50|2909.91
05:16:51|2909.91
05:16:52|2909.91
05:16:53|2909.92
05:16:54|2909.92
05:16:55|2909.79
05:16:56|2909.21
05:16:57|2909.21
05:16:58|2909.21
05:16:59|2909.21
05:17:00|2909.21
05:17:01|2909.2
05:17:02|2909.21
05:17:03|2909.21
05:17:04|2909.21
05:17:05|2909.21
05:17:06|2909.21
05:17:08|2909.21
05:17:08|2909.2
05:17:09|2909.21
05:17:10|2909.21
05:17:11|2909.2
05:17:12|2909.12
05:17:13|2909.12
05:17:14|2909.12
05:17:15|2909.12
05:17:16|2909.08
05:17:18|2909.5
05:17:18|2909.49
05:17:19|2909.49
05:17:20|2909.4
05:17:21|2909.27
05:17:23|2909.27
05:17:23|2909.27
05:17:24|2909.27
05:17:25|2909.27
05:17:26|2909.28
05:17:27|2909.22
05:17:28|2909.23
05:17:30|2909.23
05:17:30|2909.23
05:17:31|2909.23
05:17:33|2909.22
05:17:34|2909.21
05:17:35|2909.21
05:17:36|2909.21
05:17:37|2909.21
05:17:38|2909.21
05:17:38|2909.21
05:17:40|2909.21
05:17:41|2909.2
05:17:42|2909.18
05:17:43|2909.18
05:17:44|2909.17
05:17:46|2909.18
05:17:46|2909.18
05:17:47|2909.18
05:17:49|2909.17
05:17:50|2909.18
05:17:51|2909.18
05:17:52|2909.18
05:17:53|2909.18
05:17:54|2908.86
05:17:55|2908.24
05:17:55|2908.11
05:17:57|2908.09
05:17:58|2908.1
05:17:59|2908.09
05:18:00|2908.1
05:18:01|2908.09
05:18:02|2908.1
05:18:02|2908.1
05:18:04|2908.1
05:18:05|2908.1
05:18:05|2908.1
05:18:07|2908.1
05:18:08|2908.1
05:18:09|2908.1
05:18:10|2907.81
05:18:11|2907.81
05:18:12|2907.81
05:18:13|2907.8
05:18:14|2907.67
05:18:15|2907.67
05:18:16|2907.67
05:18:17|2907.67
05:18:18|2907.67
05:18:19|2907.67
05:18:20|2907.67
05:18:21|2907.66
05:18:22|2907.66
05:18:23|2907.66
05:18:24|2907.67
05:18:25|2907.67
05:18:26|2907.66
05:18:27|2908.88
05:18:28|2908.89
05:18:29|2908.89
05:18:30|2908.89
05:18:31|2908.89
05:18:32|2908.89
05:18:33|2908.88
05:18:34|2908.88
05:18:35|2908.89
05:18:36|2908.89
05:18:38|2908.89
05:18:38|2908.89
05:18:40|2908.89
05:18:41|2908.89
05:18:42|2908.89
05:18:43|2908.89
05:18:44|2908.89
05:18:46|2909.48
05:18:47|2909.49
05:18:48|2909.48
05:18:49|2909.49
05:18:50|2909.49
05:18:51|2909.49
05:18:52|2909.59
05:18:53|2909.58
05:18:54|2909.59
05:18:56|2909.58
05:18:56|2909.59
05:18:57|2909.59
05:18:59|2909.58
05:19:00|2909.59
05:19:00|2909.58
05:19:02|2909.2
05:19:03|2909.2
05:19:04|2909.2
05:19:05|2908.87
05:19:05|2908.86
05:19:07|2908.37
05:19:07|2908.36
05:19:08|2908.36
05:19:09|2908.37
05:19:11|2908.37
05:19:11|2908.36
05:19:12|2908.37
05:19:13|2908.37
05:19:15|2908.37
05:19:15|2908.36
05:19:17|2908.37
05:19:18|2908.37
05:19:19|2908.37
05:19:20|2908.37
05:19:21|2908.37
05:19:22|2908.37
05:19:23|2908.37
05:19:24|2908.36
05:19:25|2908.36
05:19:26|2908.37
05:19:27|2908.37
05:19:28|2908.36
05:19:29|2908.36
05:19:30|2908.36
05:19:31|2908.37
05:19:32|2908.37
05:19:33|2908.37
05:19:34|2908.36
05:19:35|2908.36
05:19:36|2908.37
05:19:37|2908.37
05:19:38|2908.36
05:19:39|2908.36
05:19:40|2908.36
05:19:42|2908.37
05:19:43|2908.37
05:19:44|2908.37
05:19:46|2908.37
05:19:46|2908.37
05:19:48|2908.36
05:19:49|2908.36
05:19:50|2908.37
05:19:51|2908.37
05:19:52|2908.37
05:19:53|2908.37
05:19:54|2907.43
05:19:55|2907.32
05:19:55|2907.26
05:19:57|2907.26
05:19:58|2907.6
05:19:58|2907.61
05:20:00|2907.61
05:20:01|2907.6
05:20:02|2907.61
05:20:03|2907.61
05:20:04|2907.61
05:20:05|2907.6
05:20:06|2906.8
05:20:06|2906.71
05:20:08|2906.72
05:20:09|2906.72
05:20:10|2906.72
05:20:11|2906.8
05:20:12|2907.6
05:20:13|2907.6
05:20:14|2907.61
05:20:15|2907.61
05:20:16|2907.61
05:20:17|2907.61
05:20:18|2907.61
05:20:19|2907.61
05:20:20|2907.67
05:20:21|2907.67
05:20:23|2907.67
05:20:23|2908.36
05:20:24|2908.36
05:20:25|2908.36
05:20:26|2908.72
05:20:27|2908.72
05:20:28|2908.72
05:20:29|2908.72
05:20:30|2908.87
05:20:31|2908.03
05:20:32|2908.07
05:20:33|2908.36
05:20:34|2908.63
05:20:35|2908.63
05:20:36|2908.63
05:20:37|2908.62
05:20:38|2908.62
05:20:39|2908.62
05:20:40|2908.62
05:20:41|2908.62
05:20:43|2908.63
05:20:44|2908.63
05:20:45|2908.63
05:20:47|2908.62
05:20:47|2908.62
05:20:49|2908.63
05:20:50|2908.63
05:20:51|2908.63
05:20:52|2908.87
05:20:53|2909.
05:20:54|2908.99
05:20:54|2908.99
05:20:55|2908.99
05:20:57|2909.
05:20:58|2909.
05:21:00|2909.
05:21:00|2909.
05:21:01|2908.99
05:21:02|2908.99
05:21:03|2908.99
05:21:04|2909.
05:21:05|2909.
05:21:06|2908.99
05:21:07|2909.
05:21:08|2908.99
05:21:09|2908.99
05:21:10|2909.
05:21:11|2909.
05:21:12|2909.
05:21:13|2908.99
05:21:14|2908.99
05:21:15|2908.99
05:21:16|2909.
05:21:17|2910.27
05:21:18|2910.49
05:21:19|2910.5
05:21:20|2910.49
05:21:21|2910.49
05:21:22|2910.49
05:21:23|2910.5
05:21:24|2910.35
05:21:25|2910.35
05:21:26|2910.35
05:21:27|2910.36
05:21:28|2910.36
05:21:29|2910.11
05:21:30|2910.13
05:21:31|2910.07
05:21:32|2910.08
05:21:33|2910.08
05:21:34|2910.08
05:21:35|2910.08
05:21:36|2910.08
05:21:37|2910.08
05:21:38|2910.07
05:21:39|2910.08
05:21:40|2910.07
05:21:41|2910.08
05:21:42|2910.73
05:21:44|2910.73
05:21:45|2910.72
05:21:46|2910.72
05:21:47|2910.73
05:21:49|2910.43
05:21:49|2910.09
05:21:50|2910.08
05:21:52|2910.08
05:21:52|2910.09
05:21:53|2910.69
05:21:54|2910.69
05:21:56|2910.7
05:21:57|2911.16
05:21:58|2911.45
05:21:59|2911.46
05:21:59|2911.46
05:22:01|2911.67
05:22:01|2911.67
05:22:02|2911.68
05:22:04|2911.67
05:22:04|2911.68
05:22:05|2911.8
05:22:07|2911.8
05:22:08|2911.8
05:22:09|2911.8
05:22:10|2911.81
05:22:11|2911.8
05:22:12|2911.8
05:22:13|2911.81
05:22:14|2911.81
05:22:14|2911.8
05:22:16|2912.1
05:22:17|2912.12
05:22:18|2912.25
05:22:19|2912.4
05:22:20|2912.39
05:22:21|2912.39
05:22:22|2912.4
05:22:23|2912.39
05:22:24|2912.39
05:22:25|2912.02
05:22:26|2911.8
05:22:27|2911.76
05:22:28|2911.76
05:22:29|2911.75
05:22:30|2911.75
05:22:31|2911.75
05:22:32|2911.75
05:22:33|2911.76
05:22:34|2911.76
05:22:35|2911.68
05:22:36|2911.68
05:22:37|2911.68
05:22:38|2911.68
05:22:39|2911.68
05:22:40|2911.68
05:22:41|2911.68
05:22:42|2911.68
05:22:43|2911.68
05:22:44|2911.67
05:22:46|2912.16
05:22:46|2912.16
05:22:47|2912.16
05:22:49|2912.17
05:22:50|2912.17
05:22:51|2912.16
05:22:53|2912.16
05:22:54|2912.16
05:22:55|2912.83
05:22:56|2912.58
05:22:57|2912.58
05:22:58|2912.58
05:22:59|2912.83
05:23:00|2912.84
05:23:01|2912.83
05:23:02|2912.84
05:23:03|2912.83
05:23:04|2912.84
05:23:05|2912.83
05:23:06|2912.83
05:23:07|2912.83
05:23:08|2912.83
05:23:09|2912.83
05:23:11|2911.9
05:23:11|2911.9
05:23:12|2911.9
05:23:14|2911.9
05:23:14|2911.69
05:23:16|2911.52
05:23:17|2911.59
05:23:17|2911.33
05:23:18|2911.35
05:23:19|2911.34
05:23:20|2911.35
05:23:21|2911.58
05:23:22|2911.59
05:23:24|2911.59
05:23:25|2911.59
05:23:26|2911.59
05:23:27|2911.88
05:23:28|2911.88
05:23:28|2911.88
05:23:29|2912.2
05:23:30|2912.2
05:23:32|2912.2
05:23:33|2911.89
05:23:34|2911.71
05:23:34|2911.71
05:23:36|2911.71
05:23:37|2911.71
05:23:39|2911.71
05:23:39|2911.71
05:23:41|2911.7
05:23:41|2911.71
05:23:42|2911.71
05:23:43|2911.71
05:23:45|2912.
05:23:46|2912.
05:23:47|2912.18
05:23:49|2911.93
05:23:50|2911.93
05:23:51|2911.93
05:23:52|2911.71
05:23:54|2911.71
05:23:54|2911.71
05:23:56|2911.99
05:23:56|2911.99
05:23:58|2912.41
05:23:59|2912.41
05:24:00|2912.41
05:24:01|2912.41
05:24:02|2912.41
05:24:03|2912.4
05:24:04|2912.4
05:24:05|2912.65
05:24:06|2912.84
05:24:07|2912.83
05:24:08|2912.09
05:24:09|2912.08
05:24:10|2912.08
05:24:11|2912.08
05:24:12|2912.09
05:24:13|2912.09
05:24:14|2912.09
05:24:15|2912.09
05:24:16|2912.09
05:24:17|2912.09
05:24:18|2912.09
05:24:19|2912.09
05:24:20|2912.09
05:24:21|2912.08
05:24:22|2912.09
05:24:23|2912.9
05:24:24|2912.9
05:24:25|2912.9
05:24:26|2913.99
05:24:27|2913.99
05:24:28|2913.99
05:24:29|2913.99
05:24:30|2913.99
05:24:31|2913.99
05:24:32|2913.99
05:24:33|2914.
05:24:34|2914.
05:24:35|2913.99
05:24:36|2914.
05:24:37|2914.
05:24:38|2914.
05:24:39|2914.
05:24:40|2914.
05:24:41|2913.99
05:24:42|2914.
05:24:44|2914.
05:24:44|2913.31
05:24:45|2913.3
05:24:47|2913.31
05:24:48|2913.31
05:24:49|2913.3
05:24:50|2913.31
05:24:51|2913.31
05:24:52|2913.31
05:24:53|2913.31
05:24:54|2913.6
05:24:55|2913.6
05:24:56|2913.59
05:24:57|2913.6
05:24:57|2913.6
05:24:59|2913.6
05:25:00|2913.88
05:25:01|2913.89
05:25:02|2913.3
05:25:03|2913.3
05:25:04|2913.31
05:25:05|2913.31
05:25:06|2913.31
05:25:07|2913.31
05:25:08|2913.31
05:25:09|2913.31
05:25:10|2913.3
05:25:11|2913.31
05:25:12|2913.31
05:25:13|2913.3
05:25:14|2913.31
05:25:15|2913.3
05:25:16|2913.31
05:25:17|2913.31
05:25:18|2913.31
05:25:19|2913.31
05:25:20|2913.77
05:25:21|2913.89
05:25:22|2913.9
05:25:23|2913.89
05:25:24|2913.9
05:25:25|2913.54
05:25:26|2913.53
05:25:27|2913.5
05:25:28|2913.33
05:25:29|2913.5
05:25:30|2913.49
05:25:31|2913.48
05:25:32|2913.32
05:25:33|2913.32
05:25:35|2913.31
05:25:35|2913.31
05:25:36|2913.31
05:25:37|2913.32
05:25:38|2913.31
05:25:39|2913.32
05:25:40|2913.32
05:25:41|2913.3
05:25:42|2912.72
05:25:44|2912.72
05:25:44|2912.12
05:25:45|2912.12
05:25:46|2912.12
05:25:48|2912.11
05:25:49|2912.11
05:25:50|2912.11
05:25:52|2912.11
05:25:52|2912.
05:25:53|2912.
05:25:54|2911.23
05:25:55|2911.23
05:25:56|2910.96
05:25:57|2910.97
05:25:59|2910.97
05:25:59|2910.97
05:26:01|2910.97
05:26:01|2910.96
05:26:02|2910.97
05:26:04|2910.97
05:26:04|2910.97
05:26:05|2910.97
05:26:07|2910.96
05:26:08|2910.1
05:26:08|2910.09
05:26:10|2910.1
05:26:11|2910.1
05:26:12|2910.09
05:26:12|2910.09
05:26:14|2910.09
05:26:15|2910.02
05:26:16|2910.02
05:26:17|2910.02
05:26:18|2910.38
05:26:19|2910.38
05:26:20|2910.77
05:26:20|2910.77
05:26:22|2910.77
05:26:23|2910.77
05:26:24|2910.77
05:26:25|2910.4
05:26:26|2910.4
05:26:27|2910.18
05:26:28|2910.18
05:26:29|2910.18
05:26:30|2910.01
05:26:31|2910.
05:26:32|2910.
05:26:33|2909.47
05:26:33|2909.46
05:26:35|2909.47
05:26:36|2908.31
05:26:37|2908.62
05:26:38|2908.83
05:26:39|2908.83
05:26:39|2908.83
05:26:41|2908.83
05:26:42|2908.82
05:26:43|2908.82
05:26:44|2908.83
05:26:45|2908.82
05:26:46|2908.82
05:26:47|2908.82
05:26:48|2908.82
05:26:48|2908.83
05:26:50|2908.42
05:26:51|2908.32
05:26:52|2908.21
05:26:54|2908.5
05:26:54|2908.78
05:26:55|2908.78
05:26:56|2908.79
05:26:57|2908.78
05:26:58|2908.78
05:26:59|2908.78
05:27:01|2908.51
05:27:01|2908.51
05:27:03|2908.52
05:27:04|2908.52
05:27:04|2908.51
05:27:06|2908.52
05:27:07|2908.5
05:27:08|2907.86
05:27:09|2906.97
05:27:10|2906.74
05:27:11|2906.43
05:27:12|2906.03
05:27:13|2906.12
05:27:14|2906.12
05:27:15|2906.11
05:27:16|2905.83
05:27:17|2905.83
05:27:18|2905.82
05:27:19|2905.83
05:27:20|2905.82
05:27:21|2905.83
05:27:22|2905.82
05:27:23|2905.82
05:27:24|2905.53
05:27:25|2905.54
05:27:26|2905.54
05:27:27|2905.54
05:27:28|2905.54
05:27:29|2905.54
05:27:30|2905.9
05:27:31|2906.19
05:27:32|2906.49
05:27:33|2906.54
05:27:34|2906.75
05:27:35|2906.74
05:27:36|2906.74
05:27:37|2906.84
05:27:38|2906.84
05:27:39|2906.84
05:27:40|2906.74
05:27:41|2906.74
05:27:42|2906.74
05:27:43|2906.74
05:27:44|2906.74
05:27:45|2906.74
05:27:46|2906.74
05:27:47|2906.74
05:27:48|2906.74
05:27:50|2906.74
05:27:50|2906.75
05:27:52|2907.14
05:27:53|2907.15
05:27:55|2907.15
05:27:55|2907.15
05:27:56|2907.21
05:27:57|2907.2
05:27:58|2907.2
05:27:59|2907.2
05:28:00|2906.8
05:28:01|2906.79
05:28:02|2906.79
05:28:03|2906.39
05:28:04|2906.39
05:28:05|2906.16
05:28:06|2906.01
05:28:08|2906.01
05:28:08|2906.01
05:28:09|2906.01
05:28:10|2906.01
05:28:12|2906.01
05:28:13|2906.
05:28:13|2906.01
05:28:15|2906.
05:28:15|2906.
05:28:16|2906.
05:28:18|2906.
05:28:18|2906.01
05:28:20|2906.
05:28:20|2906.01
05:28:21|2906.
05:28:22|2906.
05:28:23|2906.01
05:28:25|2906.01
05:28:25|2906.
05:28:27|2906.
05:28:28|2905.09
05:28:28|2905.
05:28:29|2905.01
05:28:30|2905.01
05:28:31|2905.01
05:28:32|2905.18
05:28:33|2905.94
05:28:34|2905.94
05:28:35|2905.95
05:28:37|2905.95
05:28:37|2905.95
05:28:38|2905.95
05:28:39|2905.94
05:28:41|2905.95
05:28:41|2905.95
05:28:42|2905.94
05:28:44|2905.2
05:28:44|2905.2
05:28:45|2905.19
05:28:46|2905.19
05:28:47|2905.2
05:28:49|2905.2
05:28:49|2905.19
05:28:51|2905.19
05:28:52|2905.19
05:28:54|2905.03
05:28:54|2905.03
05:28:56|2905.04
05:28:57|2905.04
05:28:58|2905.04
05:28:58|2905.04
05:29:00|2905.03
05:29:01|2905.04
05:29:02|2905.04
05:29:02|2905.04
05:29:03|2905.04
05:29:05|2904.3
05:29:06|2904.25
05:29:07|2904.25
05:29:08|2904.25
05:29:08|2904.24
05:29:10|2904.24
05:29:11|2904.24
05:29:12|2904.24
05:29:13|2904.01
05:29:14|2904.01
05:29:15|2904.01
05:29:16|2904.
05:29:18|2904.
05:29:18|2904.6
05:29:19|2904.6
05:29:20|2904.6
05:29:21|2904.6
05:29:22|2904.21
05:29:23|2904.21
05:29:24|2904.21
05:29:25|2904.21
05:29:26|2904.13
05:29:27|2904.13
05:29:28|2904.13
05:29:29|2904.07
05:29:31|2903.8
05:29:31|2903.63
05:29:32|2903.63
05:29:33|2903.63
05:29:34|2903.73
05:29:36|2904.22
05:29:36|2904.22
05:29:38|2904.22
05:29:38|2904.23
05:29:39|2904.53
05:29:41|2904.54
05:29:41|2905.
05:29:42|2905.2
05:29:43|2905.67
05:29:44|2905.67
05:29:45|2905.94
05:29:46|2905.94
05:29:47|2906.2
05:29:48|2906.21
05:29:49|2906.15
05:29:51|2906.14
05:29:52|2906.15
05:29:53|2906.15
05:29:54|2906.14
05:29:55|2906.45
05:29:56|2906.45
05:29:58|2906.99
05:29:58|2906.99
05:30:00|2907.
05:30:01|2906.71
05:30:02|2906.38
05:30:03|2906.39
05:30:04|2906.38
05:30:05|2906.39
05:30:06|2906.39
05:30:07|2906.39
05:30:08|2906.39
05:30:09|2906.38
05:30:10|2906.38
05:30:11|2906.14
05:30:12|2906.14
05:30:13|2906.15
05:30:14|2906.15
05:30:15|2906.14
05:30:16|2906.15
05:30:17|2906.15
05:30:18|2906.15
05:30:19|2906.15
05:30:20|2906.14
05:30:21|2906.15
05:30:22|2906.15
05:30:23|2906.15
05:30:24|2906.14
05:30:25|2906.15
05:30:26|2906.11
05:30:27|2905.45
05:30:28|2905.56
05:30:30|2905.56
05:30:30|2905.09
05:30:31|2904.66
05:30:32|2904.55
05:30:33|2904.55
05:30:34|2904.54
05:30:35|2904.54
05:30:36|2904.22
05:30:37|2903.81
05:30:38|2903.81
05:30:39|2903.81
05:30:40|2903.8
05:30:41|2903.81
05:30:42|2903.8
05:30:43|2903.8
05:30:44|2903.8
05:30:45|2903.81
05:30:46|2904.17
05:30:47|2904.17
05:30:48|2904.16
05:30:49|2904.53
05:30:50|2904.54
05:30:51|2904.54
05:30:53|2904.55
05:30:54|2904.54
05:30:56|2904.24
05:30:57|2904.24
05:30:57|2904.19
05:30:59|2904.18
05:31:00|2904.04
05:31:01|2904.04
05:31:02|2904.04
05:31:03|2904.04
05:31:04|2904.04
05:31:05|2904.23
05:31:06|2904.23
05:31:07|2904.23
05:31:08|2904.23
05:31:09|2904.02
05:31:10|2904.01
05:31:11|2904.01
05:31:12|2904.01
05:31:13|2904.
05:31:14|2904.
05:31:15|2903.8
05:31:16|2903.81
05:31:17|2903.81
05:31:18|2903.15
05:31:19|2903.05
05:31:20|2902.62
05:31:21|2902.62
05:31:22|2902.62
05:31:23|2902.43
05:31:24|2902.43
05:31:25|2902.32
05:31:26|2902.33
05:31:27|2902.2
05:31:28|2902.21
05:31:29|2901.76
05:31:30|2901.33
05:31:31|2901.33
05:31:32|2901.33
05:31:33|2901.33
05:31:34|2901.33
05:31:35|2898.13
05:31:36|2898.07
05:31:37|2899.38
05:31:38|2899.45
05:31:39|2899.17
05:31:40|2899.17
05:31:41|2899.17
05:31:42|2899.17
05:31:43|2899.45
05:31:44|2899.45
05:31:45|2899.19
05:31:46|2899.17
05:31:47|2899.17
05:31:48|2898.99
05:31:49|2899.16
05:31:50|2899.17
05:31:51|2899.17
05:31:52|2899.32
05:31:53|2899.32
05:31:55|2899.19
05:31:56|2899.18
05:31:57|2899.53
05:31:58|2899.54
05:31:59|2899.54
05:32:00|2899.53
05:32:01|2899.54
05:32:02|2899.54
05:32:03|2899.54
05:32:05|2899.83
05:32:05|2899.75
05:32:06|2899.75
05:32:07|2899.76
05:32:08|2899.75
05:32:09|2899.76
05:32:10|2899.54
05:32:11|2899.54
05:32:12|2899.18
05:32:13|2899.01
05:32:14|2899.
05:32:15|2899.
05:32:16|2899.
05:32:17|2899.01
05:32:18|2899.01
05:32:19|2899.01
05:32:20|2899.01
05:32:21|2899.64
05:32:22|2899.64
05:32:23|2899.64
05:32:24|2899.01
05:32:25|2899.05
05:32:26|2899.31
05:32:27|2899.38
05:32:28|2899.48
05:32:29|2899.72
05:32:30|2899.73
05:32:31|2899.72
05:32:32|2899.72
05:32:33|2899.5
05:32:34|2899.49
05:32:35|2899.49
05:32:36|2899.5
05:32:37|2899.49
05:32:38|2899.49
05:32:39|2899.5
05:32:40|2899.5
05:32:41|2899.5
05:32:42|2899.5
05:32:44|2899.5
05:32:44|2899.49
05:32:46|2899.49
05:32:46|2899.49
05:32:47|2899.5
05:32:48|2899.5
05:32:50|2899.5
05:32:50|2899.5
05:32:51|2899.5
05:32:52|2900.
05:32:53|2900.72
05:32:55|2900.72
05:32:56|2900.73
05:32:57|2900.73
05:32:59|2900.72
05:32:59|2900.73
05:33:00|2900.45
05:33:01|2901.25
05:33:02|2901.25
05:33:03|2901.25
05:33:04|2901.26
05:33:05|2901.32
05:33:06|2901.7
05:33:07|2901.7
05:33:08|2901.41
05:33:10|2901.58
05:33:10|2901.7
05:33:11|2901.7
05:33:13|2901.7
05:33:14|2901.7
05:33:15|2901.61
05:33:16|2901.99
05:33:16|2902.3
05:33:17|2902.42
05:33:19|2902.43
05:33:20|2902.6
05:33:21|2902.6
05:33:22|2902.99
05:33:23|2903.
05:33:24|2903.
05:33:25|2902.99
05:33:26|2903.
05:33:27|2902.99
05:33:28|2903.
05:33:29|2902.44
05:33:30|2902.43
05:33:31|2902.43
05:33:32|2902.64
05:33:33|2902.64
05:33:34|2902.65
05:33:35|2902.65
05:33:36|2902.94
05:33:37|2902.94
05:33:38|2902.94
05:33:39|2902.24
05:33:40|2901.46
05:33:41|2901.46
05:33:42|2901.46
05:33:43|2901.46
05:33:44|2901.46
05:33:45|2901.42
05:33:46|2901.42
05:33:48|2901.42
05:33:48|2901.42
05:33:49|2901.42
05:33:50|2901.42
05:33:51|2901.41
05:33:52|2901.42
05:33:53|2901.77
05:33:54|2901.81
05:33:56|2901.81
05:33:57|2901.82
05:33:59|2901.82
05:34:00|2901.82
05:34:01|2901.81
05:34:01|2901.82
05:34:02|2901.81
05:34:04|2901.86
05:34:05|2902.05
05:34:06|2902.05
05:34:07|2902.05
05:34:08|2902.04
05:34:09|2902.05
05:34:10|2902.05
05:34:11|2902.04
05:34:12|2902.04
05:34:13|2902.04
05:34:14|2902.05
05:34:15|2901.82
05:34:16|2901.82
05:34:17|2901.82
05:34:18|2901.82
05:34:19|2901.69
05:34:20|2901.68
05:34:21|2901.59
05:34:22|2901.51
05:34:23|2901.52
05:34:24|2901.51
05:34:25|2901.51
05:34:27|2901.51
05:34:27|2901.51
05:34:28|2901.52
05:34:29|2901.51
05:34:31|2901.42
05:34:31|2901.42
05:34:32|2901.42
05:34:33|2901.41
05:34:34|2901.41
05:34:35|2901.41
05:34:36|2901.41
05:34:37|2901.41
05:34:38|2901.41
05:34:40|2901.41
05:34:40|2901.26
05:34:41|2901.01
05:34:43|2901.01
05:34:43|2901.
05:34:44|2901.
05:34:46|2901.01
05:34:46|2901.
05:34:48|2901.
05:34:48|2901.
05:34:49|2901.02
05:34:51|2901.41
05:34:52|2901.52
05:34:53|2901.52
05:34:53|2901.52
05:34:54|2901.52
05:34:55|2901.52
05:34:57|2901.52
05:34:58|2901.52
05:34:59|2901.52
05:35:00|2901.52
05:35:02|2901.67
05:35:02|2901.67
05:35:03|2901.67
05:35:04|2901.52
05:35:05|2901.52
05:35:07|2901.52
05:35:08|2901.52
05:35:09|2901.53
05:35:10|2901.53
05:35:11|2901.53
05:35:12|2901.52
05:35:13|2901.52
05:35:14|2901.77
05:35:15|2901.77
05:35:16|2901.77
05:35:17|2901.77
05:35:18|2901.77
05:35:19|2901.77
05:35:20|2901.77
05:35:21|2901.77
05:35:22|2901.77
05:35:23|2901.77
05:35:24|2902.05
05:35:25|2902.05
05:35:26|2902.05
05:35:27|2902.05
05:35:28|2902.04
05:35:29|2902.04
05:35:30|2902.04
05:35:31|2902.47
05:35:32|2902.77
05:35:33|2902.99
05:35:34|2902.99
05:35:35|2902.99
05:35:36|2902.99
05:35:37|2903.
05:35:38|2902.99
05:35:39|2902.99
05:35:40|2902.99
05:35:41|2902.99
05:35:42|2902.99
05:35:43|2902.99
05:35:44|2902.99
05:35:45|2902.51
05:35:46|2902.5
05:35:47|2902.51
05:35:48|2902.51
05:35:49|2902.51
05:35:50|2902.99
05:35:51|2902.99
05:35:52|2903.46
05:35:53|2903.46
05:35:54|2903.46
05:35:55|2903.46
05:35:56|2903.46
05:35:57|2903.47
05:35:59|2903.5
05:36:00|2903.5
05:36:01|2903.51
05:36:02|2903.51
05:36:03|2903.5
05:36:04|2903.98
05:36:05|2903.98
05:36:06|2903.98
05:36:07|2903.98
05:36:09|2903.97
05:36:09|2903.97
05:36:10|2903.97
05:36:11|2903.98
05:36:12|2903.98
05:36:13|2903.98
05:36:14|2903.97
05:36:15|2904.11
05:36:16|2903.81
05:36:17|2903.81
05:36:18|2903.47
05:36:19|2903.47
05:36:20|2903.48
05:36:21|2903.48
05:36:23|2903.48
05:36:24|2903.62
05:36:25|2903.62
05:36:25|2903.49
05:36:26|2903.49
05:36:27|2903.49
05:36:29|2903.8
05:36:30|2903.8
05:36:30|2903.8
05:36:31|2903.8
05:36:32|2903.82
05:36:34|2904.33
05:36:35|2904.33
05:36:36|2904.05
05:36:37|2904.04
05:36:37|2904.04
05:36:38|2903.79
05:36:39|2903.79
05:36:40|2903.79
05:36:42|2903.79
05:36:43|2903.69
05:36:44|2903.69
05:36:45|2903.68
05:36:46|2903.68
05:36:46|2903.68
05:36:48|2903.68
05:36:49|2903.77
05:36:50|2903.76
05:36:51|2903.76
05:36:51|2903.76
05:36:53|2903.76
05:36:54|2903.76
05:36:55|2903.77
05:36:56|2903.77
05:36:57|2903.76
05:36:58|2903.76
05:36:59|2903.77
05:37:01|2903.77
05:37:02|2903.77
05:37:03|2903.77
05:37:04|2903.77
05:37:05|2903.77
05:37:06|2904.06
05:37:07|2904.57
05:37:08|2904.57
05:37:09|2904.57
05:37:10|2904.57
05:37:11|2903.91
05:37:12|2903.9
05:37:12|2903.77
05:37:14|2903.77
05:37:15|2903.08
05:37:16|2903.09
05:37:17|2903.09
05:37:18|2903.27
05:37:19|2903.27
05:37:19|2903.27
05:37:20|2903.27
05:37:21|2903.27
05:37:23|2903.28
05:37:24|2903.27
05:37:25|2903.28
05:37:26|2903.27
05:37:27|2903.27
05:37:28|2903.27
05:37:29|2903.27
05:37:29|2903.27
05:37:31|2903.27
05:37:32|2903.27
05:37:32|2903.28
05:37:34|2903.28
05:37:35|2903.27
05:37:36|2903.27
05:37:37|2903.27
05:37:38|2903.27
05:37:39|2903.27
05:37:40|2902.95
05:37:41|2902.94
05:37:42|2902.94
05:37:43|2902.95
05:37:43|2902.94
05:37:45|2902.94
05:37:46|2902.94
05:37:47|2902.94
05:37:48|2903.39
05:37:49|2903.44
05:37:50|2903.44
05:37:51|2903.44
05:37:52|2903.79
05:37:53|2903.61
05:37:54|2903.61
05:37:54|2903.45
05:37:56|2903.45
05:37:57|2903.45
05:37:58|2903.45
05:37:59|2903.06
05:38:00|2902.49
05:38:02|2902.49
05:38:03|2902.48
05:38:04|2902.49
05:38:05|2902.49
05:38:06|2902.49
05:38:06|2902.84
05:38:08|2902.85
05:38:09|2902.85
05:38:10|2902.84
05:38:11|2902.84
05:38:12|2902.85
05:38:13|2902.85
05:38:14|2902.85
05:38:15|2903.6
05:38:16|2903.61
05:38:17|2903.6
05:38:18|2903.61
05:38:19|2903.31
05:38:20|2903.31
05:38:21|2903.31
05:38:22|2903.24
05:38:23|2903.56
05:38:24|2903.6
05:38:25|2903.06
05:38:26|2903.05
05:38:27|2903.05
05:38:28|2903.05
05:38:29|2903.05
05:38:30|2903.05
05:38:31|2903.06
05:38:32|2903.05
05:38:33|2903.06
05:38:34|2903.05
05:38:35|2903.06
05:38:36|2903.06
05:38:37|2903.06
05:38:38|2903.06
05:38:39|2903.28
05:38:40|2903.29
05:38:41|2903.28
05:38:42|2903.28
05:38:43|2903.29
05:38:44|2903.28
05:38:45|2902.92
05:38:46|2902.93
05:38:47|2902.93
05:38:48|2902.93
05:38:49|2902.74
05:38:50|2902.6
05:38:51|2902.54
05:38:52|2902.53
05:38:53|2902.54
05:38:54|2902.54
05:38:56|2902.54
05:38:56|2902.54
05:38:57|2902.53
05:38:58|2902.54
05:38:59|2902.54
05:39:01|2902.53
05:39:02|2902.54
05:39:03|2902.55
05:39:04|2902.83
05:39:06|2902.83
05:39:07|2902.83
05:39:08|2902.82
05:39:09|2902.82
05:39:10|2902.82
05:39:11|2902.82
05:39:12|2902.82
05:39:13|2902.82
05:39:15|2902.82
05:39:15|2902.83
05:39:16|2903.34
05:39:17|2903.34
05:39:18|2903.34
05:39:19|2903.35
05:39:20|2903.35
05:39:21|2903.35
05:39:22|2903.35
05:39:23|2903.35
05:39:24|2903.35
05:39:25|2903.34
05:39:26|2902.86
05:39:27|2902.85
05:39:28|2902.85
05:39:29|2902.86
05:39:30|2902.86
05:39:31|2902.86
05:39:32|2903.31
05:39:33|2903.31
05:39:34|2903.23
05:39:35|2902.68
05:39:36|2902.13
05:39:37|2902.13
05:39:38|2902.13
05:39:39|2902.13
05:39:40|2902.13
05:39:41|2902.12
05:39:42|2902.12
05:39:43|2902.12
05:39:44|2902.12
05:39:45|2902.13
05:39:46|2902.12
05:39:47|2902.13
05:39:48|2902.13
05:39:49|2902.13
05:39:50|2902.13
05:39:51|2902.12
05:39:52|2902.13
05:39:53|2902.13
05:39:54|2902.12
05:39:55|2902.12
05:39:56|2902.13
05:39:57|2902.13
05:39:58|2902.13
05:39:59|2902.13
05:40:00|2902.13
05:40:02|2902.13
05:40:03|2902.13
05:40:04|2902.13
05:40:06|2902.13
05:40:07|2902.13
05:40:08|2902.12
05:40:09|2902.12
05:40:10|2902.12
05:40:11|2902.12
05:40:12|2902.12
05:40:13|2902.12
05:40:14|2902.12
05:40:15|2902.13
05:40:16|2902.13
05:40:17|2902.23
05:40:18|2902.22
05:40:19|2901.95
05:40:20|2901.63
05:40:21|2901.53
05:40:22|2901.43
05:40:23|2901.43
05:40:24|2901.43
05:40:24|2901.43
05:40:26|2901.44
05:40:27|2901.78
05:40:28|2902.22
05:40:29|2902.26
05:40:30|2902.26
05:40:31|2902.44
05:40:32|2902.45
05:40:33|2902.54
05:40:34|2902.54
05:40:34|2902.54
05:40:35|2902.54
05:40:36|2902.54
05:40:38|2902.53
05:40:39|2902.54
05:40:40|2902.54
05:40:41|2902.53
05:40:42|2902.53
05:40:43|2902.54
05:40:44|2902.53
05:40:45|2902.54
05:40:46|2902.53
05:40:47|2902.53
05:40:48|2902.53
05:40:49|2902.53
05:40:50|2902.53
05:40:51|2902.54
05:40:52|2902.54
05:40:53|2902.53
05:40:54|2902.53
05:40:55|2902.53
05:40:56|2902.54
05:40:56|2902.54
05:40:58|2902.53
05:40:59|2902.54
05:41:00|2902.54
05:41:01|2902.27
05:41:02|2902.26
05:41:04|2902.26
05:41:05|2902.26
05:41:05|2902.82
05:41:07|2902.85
05:41:08|2902.85
05:41:09|2902.84
05:41:10|2902.84
05:41:11|2902.85
05:41:12|2902.84
05:41:13|2902.84
05:41:14|2902.84
05:41:15|2902.85
05:41:16|2902.85
05:41:17|2902.85
05:41:18|2902.85
05:41:19|2902.85
05:41:20|2902.85
05:41:21|2902.85
05:41:22|2902.85
05:41:23|2902.85
05:41:24|2902.85
05:41:25|2902.85
05:41:26|2902.13
05:41:27|2902.08
05:41:27|2901.79
05:41:29|2901.79
05:41:30|2901.44
05:41:31|2901.43
05:41:32|2901.
05:41:33|2900.95
05:41:34|2900.94
05:41:34|2900.73
05:41:35|2900.32
05:41:36|2900.
05:41:38|2899.44
05:41:38|2899.43
05:41:40|2899.43
05:41:41|2899.43
05:41:42|2899.43
05:41:42|2899.68
05:41:44|2899.44
05:41:45|2899.44
05:41:46|2899.52
05:41:47|2899.51
05:41:48|2899.44
05:41:49|2899.44
05:41:49|2899.44
05:41:51|2899.52
05:41:52|2899.52
05:41:53|2899.51
05:41:54|2899.4
05:41:55|2899.4
05:41:56|2899.39
05:41:57|2899.39
05:41:58|2899.39
05:41:59|2899.39
05:42:00|2899.4
05:42:01|2899.26
05:42:02|2898.82
05:42:03|2898.58
05:42:05|2898.57
05:42:05|2898.57
05:42:07|2898.57
05:42:08|2898.57
05:42:09|2898.58
05:42:10|2898.58
05:42:12|2898.57
05:42:13|2898.57
05:42:13|2898.58
05:42:15|2898.33
05:42:15|2898.24
05:42:16|2898.23
05:42:18|2898.24
05:42:19|2898.24
05:42:20|2898.24
05:42:20|2898.23
05:42:21|2898.22
05:42:22|2898.23
05:42:24|2898.23
05:42:25|2898.18
05:42:26|2898.18
05:42:27|2898.18
05:42:28|2898.58
05:42:28|2898.57
05:42:30|2898.57
05:42:31|2898.58
05:42:32|2898.56
05:42:33|2898.56
05:42:34|2898.49
05:42:35|2898.48
05:42:36|2898.48
05:42:37|2898.48
05:42:38|2898.49
05:42:39|2898.49
05:42:40|2898.55
05:42:41|2898.56
05:42:42|2898.56
05:42:43|2898.56
05:42:44|2898.56
05:42:45|2898.55
05:42:46|2898.49
05:42:47|2898.01
05:42:48|2898.
05:42:49|2898.01
05:42:50|2898.
05:42:51|2898.
05:42:53|2897.97
05:42:53|2897.97
05:42:54|2897.96
05:42:55|2897.97
05:42:56|2897.97
05:42:57|2897.97
05:42:58|2897.97
05:42:59|2897.97
05:43:00|2897.75
05:43:01|2896.97
05:43:02|2896.94
05:43:03|2896.94
05:43:05|2896.94
05:43:05|2896.94
05:43:07|2897.24
05:43:09|2897.24
05:43:09|2897.24
05:43:11|2897.25
05:43:12|2897.25
05:43:12|2897.25
05:43:14|2897.79
05:43:15|2897.79
05:43:16|2898.
05:43:17|2898.
05:43:18|2898.15
05:43:19|2898.86
05:43:19|2899.23
05:43:20|2899.24
05:43:22|2899.24
05:43:23|2899.49
05:43:24|2899.74
05:43:25|2900.03
05:43:25|2900.03
05:43:27|2900.04
05:43:28|2900.04
05:43:28|2900.03
05:43:29|2900.04
05:43:30|2900.04
05:43:31|2900.03
05:43:33|2900.04
05:43:33|2900.04
05:43:34|2900.04
05:43:36|2899.67
05:43:36|2899.67
05:43:37|2899.67
05:43:39|2899.51
05:43:40|2899.51
05:43:40|2899.51
05:43:41|2899.73
05:43:43|2899.73
05:43:43|2899.73
05:43:44|2899.74
05:43:46|2899.74
05:43:46|2899.15
05:43:47|2899.02
05:43:49|2899.01
05:43:49|2899.01
05:43:51|2899.01
05:43:51|2898.53
05:43:53|2898.53
05:43:53|2898.53
05:43:54|2898.53
05:43:56|2898.53
05:43:56|2898.52
05:43:58|2898.53
05:43:59|2898.53
05:43:59|2898.22
05:44:00|2897.99
05:44:01|2897.92
05:44:03|2897.92
05:44:04|2897.92
05:44:05|2897.92
05:44:06|2898.08
05:44:07|2898.07
05:44:08|2898.07
05:44:09|2898.08
05:44:10|2898.08
05:44:12|2898.08
05:44:12|2898.07
05:44:13|2898.07
05:44:14|2898.07
05:44:15|2897.8
05:44:16|2897.8
05:44:17|2897.8
05:44:18|2897.8
05:44:19|2897.8
05:44:20|2897.8
05:44:21|2897.79
05:44:22|2897.53
05:44:23|2897.53
05:44:24|2897.54
05:44:25|2897.54
05:44:26|2897.54
05:44:27|2897.53
05:44:28|2897.75
05:44:29|2897.79
05:44:30|2897.79
05:44:31|2897.78
05:44:32|2897.8
05:44:33|2897.91
05:44:34|2897.91
05:44:35|2897.91
05:44:36|2897.91
05:44:37|2897.63
05:44:38|2897.63
05:44:39|2897.55
05:44:40|2897.54
05:44:41|2897.98
05:44:42|2898.08
05:44:43|2898.07
05:44:44|2898.07
05:44:45|2898.07
05:44:46|2898.07
05:44:47|2898.52
05:44:48|2898.52
05:44:49|2899.48
05:44:50|2899.49
05:44:51|2899.49
05:44:52|2899.65
05:44:53|2898.67
05:44:54|2898.67
05:44:55|2898.67
05:44:56|2898.67
05:44:57|2898.67
05:44:58|2898.93
05:44:59|2899.65
05:45:00|2899.4
05:45:01|2899.39
05:45:02|2899.4
05:45:03|2899.4
05:45:04|2899.4
05:45:05|2899.4
05:45:07|2899.39
05:45:08|2899.39
05:45:09|2899.04
05:45:11|2899.04
05:45:12|2899.65
05:45:13|2899.65
05:45:14|2899.24
05:45:15|2899.23
05:45:16|2899.4
05:45:16|2899.4
05:45:18|2899.4
05:45:18|2899.4
05:45:20|2899.74
05:45:21|2899.73
05:45:21|2899.74
05:45:22|2899.74
05:45:24|2899.74
05:45:24|2899.98
05:45:26|2899.98
05:45:27|2899.97
05:45:28|2899.19
05:45:29|2899.19
05:45:30|2899.19
05:45:31|2899.19
05:45:32|2899.05
05:45:33|2899.06
05:45:34|2899.06
05:45:35|2899.06
05:45:36|2899.06
05:45:37|2899.05
05:45:38|2899.05
05:45:39|2899.05
05:45:40|2899.31
05:45:41|2899.31
05:45:42|2899.31
05:45:43|2899.31
05:45:44|2899.31
05:45:45|2899.31
05:45:46|2899.31
05:45:47|2899.31
05:45:48|2899.53
05:45:49|2899.53
05:45:50|2899.53
05:45:51|2899.53
05:45:52|2899.53
05:45:53|2899.53
05:45:54|2899.36
05:45:55|2899.37
05:45:56|2899.36
05:45:57|2899.37
05:45:58|2899.37
05:45:59|2899.53
05:46:00|2899.53
05:46:01|2899.31
05:46:02|2898.48
05:46:03|2898.12
05:46:04|2898.12
05:46:05|2898.12
05:46:06|2897.99
05:46:08|2897.98
05:46:09|2897.98
05:46:10|2897.98
05:46:11|2897.98
05:46:12|2897.98
05:46:13|2897.98
05:46:14|2897.98
05:46:16|2898.26
05:46:16|2898.26
05:46:17|2898.26
05:46:18|2898.26
05:46:19|2898.27
05:46:20|2898.27
05:46:21|2897.55
05:46:22|2897.55
05:46:23|2897.55
05:46:24|2897.55
05:46:25|2897.55
05:46:26|2897.55
05:46:27|2896.77
05:46:28|2896.69
05:46:29|2896.65
05:46:30|2896.63
05:46:31|2896.29
05:46:32|2896.1
05:46:33|2896.11
05:46:34|2895.91
05:46:35|2895.92
05:46:36|2895.85
05:46:37|2895.85
05:46:38|2895.53
05:46:39|2895.53
05:46:40|2895.53
05:46:41|2895.37
05:46:43|2895.
05:46:43|2895.
05:46:44|2895.
05:46:45|2895.
05:46:46|2894.79
05:46:47|2894.78
05:46:48|2894.79
05:46:50|2895.37
05:46:51|2895.84
05:46:51|2896.26
05:46:53|2897.44
05:46:54|2897.44
05:46:54|2897.95
05:46:55|2898.25
05:46:56|2898.07
05:46:57|2897.98
05:46:58|2897.98
05:47:00|2898.04
05:47:00|2898.04
05:47:02|2897.98
05:47:03|2897.97
05:47:03|2897.98
05:47:04|2897.95
05:47:05|2897.89
05:47:06|2897.89
05:47:07|2897.89
05:47:09|2897.89
05:47:10|2897.89
05:47:12|2898.24
05:47:13|2898.24
05:47:13|2898.09
05:47:15|2898.05
05:47:16|2897.97
05:47:17|2897.97
05:47:18|2897.96
05:47:19|2897.96
05:47:20|2897.96
05:47:21|2897.96
05:47:22|2897.96
05:47:22|2897.97
05:47:23|2897.97
05:47:25|2897.97
05:47:26|2897.96
05:47:27|2897.96
05:47:28|2897.96
05:47:29|2897.96
05:47:30|2897.96
05:47:31|2897.96
05:47:31|2897.96
05:47:33|2897.96
05:47:34|2897.79
05:47:35|2897.58
05:47:36|2897.58
05:47:36|2897.86
05:47:38|2898.03
05:47:39|2898.03
05:47:40|2898.02
05:47:41|2898.02
05:47:42|2898.03
05:47:43|2898.03
05:47:43|2898.03
05:47:44|2898.03
05:47:45|2898.03
05:47:47|2898.03
05:47:48|2898.03
05:47:49|2898.03
05:47:50|2898.03
05:47:51|2897.26
05:47:52|2897.09
05:47:53|2897.09
05:47:53|2897.09
05:47:55|2897.24
05:47:56|2897.95
05:47:57|2897.96
05:47:58|2897.95
05:47:59|2897.95
05:47:59|2898.03
05:48:01|2897.67
05:48:02|2897.67
05:48:02|2897.6
05:48:04|2897.6
05:48:05|2897.6
05:48:05|2897.6
05:48:07|2897.6
05:48:08|2897.6
05:48:09|2897.6
05:48:11|2897.6
05:48:12|2897.6
05:48:13|2897.6
05:48:14|2897.6
05:48:15|2897.59
05:48:16|2897.59
05:48:18|2897.6
05:48:19|2897.59
05:48:20|2897.6
05:48:21|2897.6
05:48:22|2897.6
05:48:23|2897.6
05:48:23|2897.59
05:48:25|2897.59
05:48:26|2897.59
05:48:27|2897.59
05:48:27|2897.66
05:48:29|2898.03
05:48:30|2898.03
05:48:31|2898.02
05:48:32|2898.03
05:48:33|2898.03
05:48:33|2897.93
05:48:35|2897.94
05:48:36|2897.94
05:48:37|2897.6
05:48:38|2897.59
05:48:39|2897.59
05:48:40|2897.6
05:48:41|2897.6
05:48:42|2897.59
05:48:43|2897.6
05:48:44|2897.6
05:48:45|2897.59
05:48:46|2897.26
05:48:47|2897.26
05:48:48|2897.13
05:48:49|2897.14
05:48:50|2897.14
05:48:51|2897.14
05:48:52|2897.14
05:48:53|2897.14
05:48:54|2897.13
05:48:55|2897.13
05:48:56|2897.13
05:48:57|2897.13
05:48:58|2897.14
05:48:59|2897.14
05:49:00|2897.14
05:49:01|2897.13
05:49:02|2897.13
05:49:03|2897.13
05:49:04|2897.13
05:49:05|2897.13
05:49:06|2897.13
05:49:07|2897.13
05:49:08|2896.56
05:49:09|2896.56
05:49:10|2896.21
05:49:12|2896.21
05:49:12|2896.21
05:49:14|2896.21
05:49:15|2896.2
05:49:16|2896.2
05:49:17|2896.21
05:49:18|2896.21
05:49:19|2896.18
05:49:20|2896.18
05:49:22|2896.35
05:49:22|2896.35
05:49:23|2896.35
05:49:24|2896.35
05:49:25|2896.36
05:49:26|2896.36
05:49:27|2896.56
05:49:28|2896.57
05:49:29|2896.57
05:49:30|2896.56
05:49:31|2896.56
05:49:32|2896.56
05:49:33|2896.57
05:49:34|2896.56
05:49:35|2896.56
05:49:36|2896.57
05:49:37|2896.57
05:49:38|2896.56
05:49:39|2896.56
05:49:40|2896.57
05:49:41|2896.56
05:49:42|2896.56
05:49:43|2896.57
05:49:44|2896.57
05:49:45|2896.57
05:49:46|2896.56
05:49:47|2896.56
05:49:48|2896.57
05:49:49|2896.57
05:49:50|2896.57
05:49:51|2896.85
05:49:52|2896.99
05:49:53|2896.6
05:49:54|2896.6
05:49:55|2896.61
05:49:56|2896.61
05:49:57|2896.57
05:49:58|2896.57
05:49:59|2896.58
05:50:00|2896.58
05:50:01|2896.58
05:50:02|2896.07
05:50:03|2895.99
05:50:04|2895.65
05:50:05|2895.65
05:50:06|2895.65
05:50:07|2895.65
05:50:08|2895.65
05:50:09|2896.01
05:50:10|2896.01
05:50:11|2896.01
05:50:13|2896.01
05:50:14|2896.57
05:50:15|2896.38
05:50:16|2896.38
05:50:17|2896.39
05:50:18|2897.03
05:50:19|2896.77
05:50:20|2896.77
05:50:21|2896.76
05:50:22|2896.75
05:50:23|2896.75
05:50:24|2896.75
05:50:25|2896.75
05:50:27|2896.75
05:50:27|2896.75
05:50:29|2896.76
05:50:30|2896.75
05:50:31|2896.76
05:50:32|2896.75
05:50:33|2896.75
05:50:34|2896.75
05:50:35|2896.75
05:50:36|2896.76
05:50:37|2896.75
05:50:38|2896.76
05:50:39|2896.76
05:50:40|2896.18
05:50:41|2896.18
05:50:42|2895.42
05:50:43|2895.43
05:50:44|2895.43
05:50:45|2895.42
05:50:46|2895.43
05:50:47|2895.42
05:50:48|2895.42
05:50:49|2895.42
05:50:50|2895.79
05:50:51|2895.79
05:50:52|2895.79
05:50:53|2895.79
05:50:54|2895.79
05:50:55|2895.79
05:50:56|2895.79
05:50:57|2895.78
05:50:58|2895.78
05:50:59|2895.79
05:51:00|2895.79
05:51:01|2895.79
05:51:02|2895.79
05:51:03|2895.78
05:51:04|2895.51
05:51:05|2895.51
05:51:06|2895.63
05:51:07|2896.37
05:51:08|2896.37
05:51:09|2896.22
05:51:10|2896.22
05:51:11|2896.22
05:51:12|2896.
05:51:14|2896.
05:51:14|2896.
05:51:15|2896.64
05:51:17|2896.64
05:51:18|2896.74
05:51:18|2896.74
05:51:20|2897.
05:51:21|2896.99
05:51:22|2896.99
05:51:23|2897.12
05:51:23|2897.12
05:51:24|2897.13
05:51:26|2897.13
05:51:26|2897.13
05:51:28|2897.13
05:51:29|2897.12
05:51:30|2897.12
05:51:31|2897.13
05:51:32|2897.59
05:51:33|2897.6
05:51:34|2897.6
05:51:35|2897.59
05:51:36|2897.96
05:51:37|2897.96
05:51:38|2897.95
05:51:39|2897.95
05:51:39|2897.65
05:51:41|2897.67
05:51:42|2897.68
05:51:43|2897.67
05:51:43|2897.67
05:51:45|2897.68
05:51:45|2897.67
05:51:46|2898.02
05:51:48|2898.6
05:51:49|2898.6
05:51:50|2899.12
05:51:50|2899.11
05:51:52|2899.57
05:51:52|2899.64
05:51:54|2899.64
05:51:55|2899.65
05:51:56|2899.64
05:51:57|2899.96
05:51:58|2899.97
05:51:59|2899.97
05:52:00|2899.96
05:52:01|2899.97
05:52:02|2899.96
05:52:03|2899.96
05:52:04|2899.96
05:52:05|2899.71
05:52:06|2899.71
05:52:07|2899.71
05:52:07|2899.25
05:52:09|2899.01
05:52:09|2899.01
05:52:10|2899.01
05:52:11|2899.
05:52:13|2899.
05:52:14|2899.01
05:52:16|2899.13
05:52:17|2899.13
05:52:18|2899.7
05:52:19|2899.7
05:52:20|2899.44
05:52:21|2899.43
05:52:23|2899.44
05:52:23|2900.
05:52:24|2899.54
05:52:25|2899.45
05:52:26|2899.44
05:52:28|2899.44
05:52:28|2899.27
05:52:29|2899.27
05:52:31|2899.27
05:52:32|2899.28
05:52:33|2899.28
05:52:33|2899.27
05:52:34|2899.28
05:52:36|2899.27
05:52:37|2899.28
05:52:38|2899.27
05:52:39|2899.27
05:52:39|2899.45
05:52:40|2899.45
05:52:41|2899.45
05:52:43|2898.88
05:52:44|2898.88
05:52:44|2899.45
05:52:45|2899.44
05:52:47|2899.45
05:52:47|2899.44
05:52:49|2899.44
05:52:50|2899.45
05:52:51|2899.45
05:52:52|2899.44
05:52:53|2899.67
05:52:54|2899.96
05:52:54|2899.99
05:52:56|2900.35
05:52:57|2900.35
05:52:58|2900.35
05:52:59|2900.54
05:53:00|2900.55
05:53:01|2900.7
05:53:02|2900.69
05:53:03|2900.69
05:53:04|2900.7
05:53:05|2900.7
05:53:06|2900.69
05:53:07|2900.69
05:53:08|2900.69
05:53:09|2900.96
05:53:10|2901.27
05:53:11|2901.73
05:53:12|2901.78
05:53:13|2902.27
05:53:14|2902.59
05:53:16|2902.59
05:53:17|2902.32
05:53:18|2902.32
05:53:19|2902.84
05:53:20|2902.84
05:53:21|2902.85
05:53:22|2902.85
05:53:23|2903.14
05:53:25|2903.3
05:53:26|2903.3
05:53:26|2903.6
05:53:28|2903.61
05:53:29|2903.31
05:53:30|2902.06
05:53:31|2902.06
05:53:32|2901.89
05:53:33|2901.88
05:53:34|2902.04
05:53:35|2901.92
05:53:36|2901.92
05:53:37|2901.92
05:53:39|2901.93
05:53:39|2901.93
05:53:40|2901.93
05:53:41|2901.93
05:53:42|2901.92
05:53:43|2901.93
05:53:44|2902.59
05:53:45|2902.65
05:53:46|2902.65
05:53:47|2902.65
05:53:48|2902.65
05:53:49|2902.65
05:53:50|2902.97
05:53:51|2902.98
05:53:53|2902.98
05:53:54|2902.98
05:53:55|2902.97
05:53:56|2903.78
05:53:57|2902.97
05:53:58|2902.97
05:53:59|2902.89
05:54:00|2902.89
05:54:01|2902.31
05:54:02|2902.3
05:54:03|2901.99
05:54:04|2902.19
05:54:04|2902.2
05:54:06|2902.2
05:54:07|2902.19
05:54:08|2902.19
05:54:09|2902.18
05:54:09|2902.19
05:54:11|2902.19
05:54:12|2902.18
05:54:13|2901.93
05:54:14|2901.46
05:54:15|2901.4
05:54:16|2901.4
05:54:18|2901.2
05:54:19|2901.4
05:54:20|2901.41
05:54:20|2901.41
05:54:22|2901.4
05:54:22|2901.48
05:54:23|2901.48
05:54:24|2901.48
05:54:26|2901.49
05:54:26|2901.48
05:54:27|2901.48
05:54:29|2901.2
05:54:30|2901.2
05:54:31|2901.44
05:54:32|2901.44
05:54:32|2901.44
05:54:33|2901.48
05:54:34|2901.49
05:54:35|2901.83
05:54:36|2901.83
05:54:37|2901.49
05:54:39|2901.49
05:54:40|2901.49
05:54:41|2901.48
05:54:42|2901.48
05:54:43|2901.9
05:54:44|2901.91
05:54:45|2902.29
05:54:46|2902.29
05:54:47|2902.29
05:54:48|2902.42
05:54:49|2902.41
05:54:50|2902.41
05:54:51|2902.41
05:54:52|2902.12
05:54:53|2901.63
05:54:54|2901.63
05:54:55|2901.63
05:54:56|2901.63
05:54:57|2901.63
05:54:58|2902.07
05:55:00|2902.
05:55:00|2902.01
05:55:01|2902.01
05:55:02|2901.49
05:55:04|2901.49
05:55:04|2901.49
05:55:05|2901.49
05:55:06|2901.88
05:55:08|2901.48
05:55:08|2901.48
05:55:10|2901.48
05:55:11|2901.49
05:55:11|2901.49
05:55:12|2901.49
05:55:13|2901.49
05:55:14|2901.48
05:55:16|2901.88
05:55:17|2901.72
05:55:19|2902.02
05:55:20|2902.42
05:55:21|2902.2
05:55:22|2902.19
05:55:23|2902.2
05:55:25|2902.26
05:55:25|2902.26
05:55:26|2902.27
05:55:27|2901.84
05:55:29|2901.44
05:55:29|2901.45
05:55:30|2901.67
05:55:32|2901.67
05:55:32|2901.67
05:55:34|2901.97
05:55:34|2901.97
05:55:36|2901.97
05:55:37|2901.54
05:55:37|2901.54
05:55:38|2901.54
05:55:40|2901.45
05:55:40|2901.45
05:55:42|2901.46
05:55:42|2901.74
05:55:43|2901.74
05:55:45|2901.45
05:55:45|2901.46
05:55:46|2901.46
05:55:48|2901.46
05:55:48|2901.91
05:55:50|2901.91
05:55:50|2901.91
05:55:51|2901.91
05:55:53|2901.55
05:55:53|2901.55
05:55:55|2901.46
05:55:55|2901.46
05:55:56|2901.45
05:55:57|2901.75
05:55:58|2901.75
05:56:00|2902.17
05:56:01|2902.26
05:56:01|2902.26
05:56:03|2902.27
05:56:04|2902.27
05:56:05|2902.26
05:56:06|2902.27
05:56:07|2902.27
05:56:08|2902.27
05:56:09|2902.27
05:56:10|2902.27
05:56:11|2902.27
05:56:12|2901.46
05:56:13|2901.44
05:56:14|2901.44
05:56:15|2901.43
05:56:15|2901.21
05:56:17|2901.2
05:56:18|2901.21
05:56:20|2901.21
05:56:21|2901.5
05:56:22|2901.5
05:56:23|2901.5
05:56:24|2901.55
05:56:25|2901.56
05:56:26|2901.99
05:56:27|2901.89
05:56:28|2901.89
05:56:29|2901.89
05:56:30|2901.89
05:56:31|2901.9
05:56:32|2901.89
05:56:33|2901.89
05:56:34|2901.89
05:56:35|2901.89
05:56:36|2901.89
05:56:37|2901.89
05:56:38|2901.9
05:56:39|2901.9
05:56:40|2901.89
05:56:41|2901.9
05:56:42|2901.9
05:56:43|2901.89
05:56:44|2901.89
05:56:45|2901.89
05:56:47|2901.89
05:56:47|2901.89
05:56:48|2901.9
05:56:49|2901.9
05:56:50|2901.89
05:56:51|2901.9
05:56:52|2901.9
05:56:53|2901.89
05:56:54|2901.45
05:56:55|2901.45
05:56:56|2901.45
05:56:57|2901.21
05:56:58|2901.21
05:56:59|2901.21
05:57:00|2901.89
05:57:01|2901.9
05:57:02|2902.45
05:57:03|2902.56
05:57:05|2902.45
05:57:05|2902.28
05:57:07|2902.28
05:57:08|2902.28
05:57:08|2902.28
05:57:10|2902.28
05:57:10|2902.02
05:57:11|2902.01
05:57:12|2902.02
05:57:13|2902.01
05:57:14|2902.01
05:57:16|2902.02
05:57:16|2902.02
05:57:18|2902.02
05:57:19|2902.28
05:57:20|2902.28
05:57:21|2902.27
05:57:23|2902.32
05:57:23|2902.32
05:57:25|2902.
05:57:26|2902.
05:57:27|2902.01
05:57:28|2902.01
05:57:29|2902.
05:57:30|2902.
05:57:31|2901.51
05:57:32|2901.46
05:57:33|2901.39
05:57:34|2901.16
05:57:35|2901.05
05:57:36|2901.05
05:57:37|2901.04
05:57:38|2901.04
05:57:39|2901.05
05:57:41|2901.32
05:57:41|2901.41
05:57:42|2901.4
05:57:43|2901.41
05:57:44|2901.41
05:57:45|2901.41
05:57:46|2901.57
05:57:47|2901.57
05:57:48|2901.57
05:57:49|2901.57
05:57:51|2901.58
05:57:52|2901.57
05:57:53|2901.57
05:57:54|2901.58
05:57:54|2901.57
05:57:56|2901.57
05:57:57|2901.57
05:57:58|2901.57
05:57:59|2901.57
05:58:00|2901.57
05:58:00|2901.41
05:58:02|2901.41
05:58:03|2901.41
05:58:04|2901.41
05:58:05|2901.05
05:58:06|2901.05
05:58:07|2901.05
05:58:08|2901.05
05:58:09|2900.78
05:58:10|2900.79
05:58:11|2900.78
05:58:12|2900.78
05:58:13|2900.78
05:58:13|2900.79
05:58:15|2900.79
05:58:16|2900.79
05:58:17|2900.78
05:58:18|2900.79
05:58:19|2900.79
05:58:20|2901.08
05:58:22|2901.73
05:58:22|2901.73
05:58:24|2901.75
05:58:25|2901.94
05:58:26|2902.27
05:58:27|2902.7
05:58:28|2902.41
05:58:30|2902.42
05:58:30|2902.42
05:58:32|2902.4
05:58:32|2902.4
05:58:33|2902.41
05:58:35|2902.41
05:58:35|2902.41
05:58:37|2902.42
05:58:38|2902.62
05:58:39|2902.62
05:58:40|2902.7
05:58:41|2902.7
05:58:42|2902.7
05:58:43|2902.91
05:58:44|2902.91
05:58:45|2902.91
05:58:46|2902.98
05:58:47|2902.98
05:58:48|2902.98
05:58:49|2902.73
05:58:50|2902.41
05:58:51|2902.41
05:58:52|2902.41
05:58:53|2902.69
05:58:55|2902.69
05:58:55|2902.69
05:58:56|2902.69
05:58:57|2902.69
05:58:58|2902.69
05:58:59|2902.69
05:59:00|2902.69
05:59:01|2902.69
05:59:02|2902.43
05:59:03|2902.43
05:59:04|2902.43
05:59:05|2902.12
05:59:06|2902.
05:59:07|2902.01
05:59:08|2901.71
05:59:09|2901.7
05:59:10|2901.7
05:59:11|2901.08
05:59:12|2901.08
05:59:13|2900.93
05:59:14|2900.79
05:59:15|2900.78
05:59:16|2900.78
05:59:17|2900.98
05:59:18|2900.98
05:59:19|2900.98
05:59:21|2901.32
05:59:22|2901.24
05:59:23|2901.25
05:59:25|2901.44
05:59:25|2901.74
05:59:26|2901.56
05:59:27|2901.44
05:59:28|2901.58
05:59:29|2901.58
05:59:30|2901.59
05:59:31|2901.58
05:59:32|2901.29
05:59:33|2901.05
05:59:34|2901.05
05:59:36|2901.05
05:59:36|2901.05
05:59:37|2901.05
05:59:39|2901.05
05:59:40|2901.04
05:59:41|2901.04
05:59:41|2901.33
05:59:42|2901.33
05:59:44|2901.32
05:59:45|2900.73
05:59:45|2900.73
05:59:47|2900.73
05:59:48|2900.73
05:59:49|2900.73
05:59:50|2900.73
05:59:51|2900.73
05:59:52|2900.73
05:59:53|2900.74
05:59:53|2900.62
05:59:54|2900.47
05:59:56|2900.17
05:59:57|2899.67
05:59:58|2899.68
05:59:59|2899.28
06:00:00|2898.65
06:00:01|2898.46
06:00:02|2898.45
06:00:03|2898.74
06:00:04|2898.74
06:00:05|2898.74
06:00:06|2898.73
06:00:07|2898.73
06:00:08|2898.74
06:00:09|2898.94
06:00:10|2899.84
06:00:11|2899.84
06:00:12|2899.84
06:00:13|2899.84
06:00:14|2899.99
06:00:15|2900.34
06:00:16|2900.7
06:00:17|2901.31
06:00:18|2901.57
06:00:19|2901.93
06:00:20|2901.92
06:00:22|2901.93
06:00:23|2901.93
06:00:24|2901.92
06:00:25|2901.92
06:00:27|2901.9
06:00:27|2902.65
06:00:28|2902.64
06:00:29|2902.75
06:00:30|2902.75
06:00:31|2902.76
06:00:32|2902.41
06:00:34|2901.89
06:00:35|2901.89
06:00:36|2902.51
06:00:37|2902.99
06:00:38|2902.84
06:00:40|2903.
06:00:40|2903.
06:00:41|2903.
06:00:42|2903.
06:00:43|2902.71
06:00:44|2902.71
06:00:45|2902.71
06:00:46|2902.71
06:00:47|2903.27
06:00:48|2903.68
06:00:49|2903.64
06:00:50|2903.57
06:00:51|2903.57
06:00:52|2903.47
06:00:53|2903.42
06:00:54|2903.42
06:00:55|2903.21
06:00:56|2902.87
06:00:57|2903.15
06:00:58|2903.16
06:00:59|2903.26
06:01:00|2903.41
06:01:01|2903.57
06:01:02|2903.37
06:01:03|2903.36
06:01:04|2903.27
06:01:05|2903.27
06:01:06|2903.16
06:01:07|2902.8
06:01:08|2902.65
06:01:09|2902.51
06:01:10|2902.51
06:01:11|2902.51
06:01:12|2902.51
06:01:13|2902.51
06:01:14|2902.08
06:01:15|2901.92
06:01:16|2901.92
06:01:17|2902.17
06:01:18|2901.96
06:01:19|2901.96
06:01:20|2902.16
06:01:21|2902.16
06:01:23|2902.17
06:01:23|2902.17
06:01:25|2902.27
06:01:26|2902.46
06:01:27|2902.46
06:01:28|2902.67
06:01:29|2902.67
06:01:30|2902.66
06:01:31|2902.67
06:01:32|2902.66
06:01:33|2902.66
06:01:34|2902.66
06:01:35|2902.01
06:01:36|2902.01
06:01:37|2902.01
06:01:38|2902.29
06:01:39|2902.59
06:01:40|2902.59
06:01:40|2902.
06:01:41|2902.01
06:01:43|2902.01
06:01:44|2901.61
06:01:45|2901.61
06:01:45|2901.56
06:01:47|2901.31
06:01:48|2901.01
06:01:49|2900.56
06:01:50|2900.56
06:01:51|2900.59
06:01:51|2900.59
06:01:53|2900.58
06:01:54|2900.59
06:01:55|2900.88
06:01:56|2900.88
06:01:57|2901.1
06:01:58|2901.3
06:01:59|2901.31
06:02:00|2901.65
06:02:01|2901.64
06:02:02|2901.65
06:02:02|2901.64
06:02:03|2901.07
06:02:05|2900.88
06:02:06|2900.29
06:02:07|2900.72
06:02:08|2901.22
06:02:09|2901.23
06:02:10|2901.23
06:02:11|2901.23
06:02:11|2901.23
06:02:13|2901.82
06:02:14|2901.83
06:02:15|2901.65
06:02:16|2901.42
06:02:17|2901.42
06:02:17|2901.42
06:02:19|2901.05
06:02:20|2900.88
06:02:21|2900.55
06:02:22|2900.56
06:02:23|2900.56
06:02:24|2900.27
06:02:26|2900.48
06:02:27|2900.96
06:02:28|2901.41
06:02:29|2901.41
06:02:30|2902.57
06:02:32|2902.62
06:02:32|2902.18
06:02:33|2902.03
06:02:34|2902.03
06:02:35|2902.03
06:02:36|2902.03
06:02:37|2902.03
06:02:38|2901.44
06:02:39|2901.09
06:02:40|2901.08
06:02:41|2901.09
06:02:42|2901.09
06:02:43|2901.09
06:02:44|2901.38
06:02:45|2901.37
06:02:46|2901.09
06:02:47|2901.09
06:02:48|2901.01
06:02:49|2901.37
06:02:50|2901.8
06:02:51|2901.8
06:02:52|2902.34
06:02:53|2902.04
06:02:54|2902.
06:02:55|2902.
06:02:56|2902.01
06:02:57|2902.
06:02:58|2902.01
06:02:59|2902.01
06:03:00|2901.85
06:03:01|2901.85
06:03:02|2901.85
06:03:03|2901.85
06:03:04|2901.85
06:03:05|2901.85
06:03:06|2901.85
06:03:07|2901.85
06:03:08|2901.52
06:03:09|2901.52
06:03:10|2901.52
06:03:11|2901.33
06:03:12|2901.61
06:03:13|2901.51
06:03:14|2901.52
06:03:15|2901.52
06:03:16|2901.52
06:03:17|2901.52
06:03:18|2901.52
06:03:19|2901.52
06:03:20|2901.13
06:03:21|2901.1
06:03:22|2901.1
06:03:23|2901.1
06:03:24|2901.1
06:03:26|2901.1
06:03:27|2901.1
06:03:28|2901.09
06:03:29|2901.1
06:03:30|2901.1
06:03:32|2901.1
06:03:33|2901.1
06:03:34|2901.1
06:03:35|2901.1
06:03:36|2901.99
06:03:37|2902.
06:03:38|2902.
06:03:39|2902.
06:03:40|2901.71
06:03:42|2901.71
06:03:42|2901.71
06:03:43|2902.
06:03:44|2902.
06:03:45|2901.71
06:03:46|2901.65
06:03:47|2901.65
06:03:48|2901.65
06:03:49|2901.65
06:03:50|2901.99
06:03:51|2902.
06:03:52|2902.
06:03:53|2902.05
06:03:54|2902.
06:03:55|2901.99
06:03:56|2901.7
06:03:57|2901.7
06:03:58|2901.7
06:03:59|2901.7
06:04:00|2901.7
06:04:01|2901.7
06:04:02|2901.12
06:04:03|2901.12
06:04:04|2901.12
06:04:05|2901.12
06:04:06|2901.12
06:04:08|2901.32
06:04:09|2901.12
06:04:09|2901.05
06:04:10|2900.47
06:04:12|2900.28
06:04:12|2900.28
06:04:14|2900.
06:04:15|2899.99
06:04:15|2899.99
06:04:17|2900.
06:04:18|2899.86
06:04:19|2899.86
06:04:20|2899.86
06:04:21|2899.86
06:04:22|2899.86
06:04:22|2899.86
06:04:24|2899.85
06:04:24|2899.86
06:04:26|2899.86
06:04:28|2901.63
06:04:29|2902.56
06:04:30|2902.56
06:04:31|2902.56
06:04:32|2902.93
06:04:33|2902.99
06:04:34|2902.93
06:04:35|2902.75
06:04:37|2902.75
06:04:37|2902.75
06:04:38|2902.75
06:04:39|2902.75
06:04:40|2902.76
06:04:41|2903.
06:04:42|2903.
06:04:44|2902.99
06:04:44|2903.
06:04:46|2903.
06:04:47|2903.
06:04:47|2903.
06:04:49|2903.16
06:04:50|2903.18
06:04:51|2903.18
06:04:52|2903.18
06:04:53|2903.18
06:04:54|2903.18
06:04:55|2903.18
06:04:57|2903.18
06:04:57|2903.17
06:04:58|2903.28
06:05:00|2903.17
06:05:01|2903.12
06:05:01|2903.12
06:05:03|2903.12
06:05:03|2903.12
06:05:04|2903.12
06:05:06|2903.12
06:05:06|2902.4
06:05:07|2902.11
06:05:08|2901.64
06:05:09|2901.53
06:05:10|2901.53
06:05:11|2901.53
06:05:12|2901.52
06:05:14|2901.53
06:05:15|2901.52
06:05:16|2901.82
06:05:17|2902.12
06:05:18|2902.12
06:05:19|2902.16
06:05:20|2902.16
06:05:20|2902.16
06:05:22|2902.16
06:05:23|2902.16
06:05:24|2901.25
06:05:25|2901.52
06:05:26|2901.
06:05:27|2901.01
06:05:28|2901.01
06:05:30|2901.01
06:05:31|2900.56
06:05:32|2900.56
06:05:33|2900.55
06:05:34|2900.28
06:05:35|2900.28
06:05:36|2900.28
06:05:37|2900.57
06:05:38|2901.01
06:05:40|2901.
06:05:40|2901.01
06:05:41|2901.01
06:05:42|2901.01
06:05:44|2901.01
06:05:45|2901.01
06:05:46|2901.01
06:05:46|2901.01
06:05:47|2901.01
06:05:48|2901.01
06:05:50|2901.
06:05:51|2901.01
06:05:52|2901.21
06:05:52|2901.01
06:05:54|2900.92
06:05:55|2900.36
06:05:56|2900.37
06:05:56|2900.37
06:05:58|2900.37
06:05:58|2900.37
06:05:59|2900.36
06:06:01|2900.36
06:06:01|2900.36
06:06:03|2900.37
06:06:04|2900.27
06:06:05|2900.09
06:06:06|2900.
06:06:07|2900.
06:06:08|2899.34
06:06:09|2899.33
06:06:10|2899.33
06:06:10|2899.33
06:06:12|2899.28
06:06:13|2899.19
06:06:14|2899.07
06:06:14|2899.07
06:06:16|2899.07
06:06:17|2899.07
06:06:18|2899.07
06:06:19|2899.07
06:06:20|2899.06
06:06:20|2899.05
06:06:22|2899.01
06:06:23|2898.11
06:06:24|2898.1
06:06:25|2898.1
06:06:26|2898.11
06:06:27|2898.11
06:06:28|2898.72
06:06:29|2898.74
06:06:30|2898.36
06:06:32|2898.12
06:06:33|2898.12
06:06:34|2898.11
06:06:35|2898.11
06:06:36|2898.11
06:06:37|2898.11
06:06:38|2898.12
06:06:39|2898.12
06:06:40|2898.12
06:06:41|2898.12
06:06:42|2898.11
06:06:43|2898.11
06:06:44|2898.11
06:06:45|2898.11
06:06:46|2898.1
06:06:47|2898.1
06:06:47|2898.11
06:06:49|2898.11
06:06:50|2898.01
06:06:51|2898.01
06:06:52|2898.01
06:06:53|2898.01
06:06:54|2898.45
06:06:55|2898.64
06:06:56|2898.64
06:06:57|2898.64
06:06:58|2898.64
06:06:59|2898.11
06:07:00|2898.01
06:07:00|2898.01
06:07:02|2898.01
06:07:03|2898.01
06:07:04|2898.
06:07:05|2898.
06:07:06|2898.01
06:07:07|2898.
06:07:08|2898.08
06:07:08|2898.08
06:07:10|2898.08
06:07:11|2898.36
06:07:12|2898.09
06:07:13|2898.1
06:07:14|2898.1
06:07:15|2898.09
06:07:16|2897.43
06:07:17|2896.8
06:07:18|2896.5
06:07:19|2896.46
06:07:20|2896.45
06:07:21|2896.45
06:07:22|2896.13
06:07:23|2896.12
06:07:24|2896.12
06:07:25|2896.13
06:07:26|2895.63
06:07:27|2895.47
06:07:28|2895.13
06:07:29|2895.14
06:07:30|2895.
06:07:31|2895.
06:07:32|2894.82
06:07:33|2894.82
06:07:34|2894.61
06:07:36|2894.61
06:07:36|2894.61
06:07:38|2894.37
06:07:39|2894.27
06:07:40|2893.87
06:07:40|2893.87
06:07:42|2893.69
06:07:43|2893.69
06:07:43|2893.7
06:07:45|2893.97
06:07:46|2894.
06:07:47|2893.99
06:07:48|2893.9
06:07:49|2893.58
06:07:50|2893.53
06:07:52|2893.31
06:07:52|2893.32
06:07:53|2893.25
06:07:54|2893.22
06:07:55|2893.22
06:07:56|2893.19
06:07:57|2893.19
06:07:58|2893.01
06:07:59|2893.01
06:08:00|2893.22
06:08:01|2893.57
06:08:02|2893.7
06:08:03|2893.81
06:08:04|2893.89
06:08:05|2894.94
06:08:06|2894.67
06:08:07|2894.94
06:08:09|2894.95
06:08:10|2894.95
06:08:10|2894.95
06:08:11|2894.94
06:08:12|2894.95
06:08:14|2894.94
06:08:14|2894.94
06:08:15|2894.95
06:08:16|2894.95
06:08:17|2894.94
06:08:19|2894.95
06:08:19|2894.95
06:08:20|2894.95
06:08:22|2894.95
06:08:23|2895.
06:08:24|2895.13
06:08:24|2895.14
06:08:25|2895.69
06:08:27|2895.69
06:08:27|2895.69
06:08:29|2895.68
06:08:30|2895.34
06:08:31|2895.34
06:08:33|2895.34
06:08:34|2895.34
06:08:35|2895.54
06:08:36|2895.55
06:08:37|2895.54
06:08:38|2895.54
06:08:40|2895.24
06:08:41|2895.04
06:08:41|2894.95
06:08:42|2894.95
06:08:44|2894.95
06:08:45|2894.61
06:08:46|2894.61
06:08:47|2894.61
06:08:48|2894.61
06:08:49|2894.61
06:08:50|2894.96
06:08:50|2894.96
06:08:51|2894.96
06:08:53|2895.03
06:08:53|2895.03
06:08:54|2894.95
06:08:56|2894.95
06:08:57|2894.6
06:08:58|2894.61
06:08:59|2894.61
06:09:00|2894.61
06:09:01|2894.6
06:09:02|2894.6
06:09:03|2894.61
06:09:04|2894.6
06:09:05|2894.61
06:09:06|2895.18
06:09:07|2895.18
06:09:08|2895.38
06:09:09|2895.2
06:09:10|2895.19
06:09:11|2895.2
06:09:12|2894.62
06:09:13|2895.04
06:09:13|2895.04
06:09:15|2895.17
06:09:15|2895.18
06:09:17|2895.17
06:09:18|2895.17
06:09:19|2895.17
06:09:20|2895.17
06:09:20|2895.17
06:09:21|2895.17
06:09:23|2895.17
06:09:24|2895.18
06:09:25|2895.18
06:09:25|2895.17
06:09:27|2894.66
06:09:28|2894.6
06:09:29|2894.6
06:09:29|2894.61
06:09:31|2894.61
06:09:33|2894.61
06:09:33|2894.61
06:09:34|2894.61
06:09:36|2894.6
06:09:37|2894.6
06:09:38|2894.34
06:09:39|2894.34
06:09:39|2894.34
06:09:41|2894.34
06:09:42|2894.34
06:09:43|2894.34
06:09:44|2894.02
06:09:45|2894.
06:09:46|2893.32
06:09:46|2893.32
06:09:47|2893.32
06:09:48|2893.01
06:09:49|2893.02
06:09:51|2891.73
06:09:51|2891.48
06:09:52|2891.34
06:09:53|2890.84
06:09:55|2890.84
06:09:55|2890.84
06:09:56|2890.52
06:09:57|2890.83
06:09:59|2891.44
06:09:59|2891.39
06:10:01|2891.38
06:10:01|2891.08
06:10:02|2891.16
06:10:03|2891.45
06:10:05|2891.13
06:10:05|2891.39
06:10:06|2890.85
06:10:07|2890.24
06:10:09|2890.24
06:10:10|2890.39
06:10:11|2890.38
06:10:12|2890.38
06:10:13|2890.39
06:10:14|2890.39
06:10:14|2890.16
06:10:16|2890.16
06:10:17|2890.16
06:10:18|2890.16
06:10:19|2890.15
06:10:20|2890.15
06:10:20|2890.04
06:10:22|2889.8
06:10:23|2889.7
06:10:23|2889.7
06:10:24|2889.7
06:10:25|2889.8
06:10:27|2889.9
06:10:28|2889.91
06:10:29|2889.66
06:10:30|2889.66
06:10:31|2889.65
06:10:32|2889.78
06:10:33|2889.89
06:10:34|2889.88
06:10:35|2889.88
06:10:36|2889.88
06:10:37|2889.88
06:10:38|2889.88
06:10:39|2889.9
06:10:40|2889.28
06:10:41|2889.27
06:10:42|2889.27
06:10:43|2889.62
06:10:44|2889.63
06:10:45|2889.44
06:10:46|2889.63
06:10:47|2889.62
06:10:48|2889.62
06:10:49|2889.87
06:10:51|2889.44
06:10:51|2889.44
06:10:52|2889.43
06:10:53|2889.43
06:10:54|2889.43
06:10:55|2888.32
06:10:56|2888.32
06:10:57|2888.23
06:10:59|2889.16
06:11:00|2888.07
06:11:01|2888.
06:11:02|2887.57
06:11:03|2888.4
06:11:04|2887.82
06:11:04|2886.38
06:11:06|2887.73
06:11:07|2886.62
06:11:08|2887.87
06:11:09|2886.92
06:11:10|2886.95
06:11:11|2886.95
06:11:12|2886.9
06:11:13|2887.8
06:11:14|2888.24
06:11:15|2888.67
06:11:16|2888.7
06:11:17|2889.1
06:11:18|2890.49
06:11:19|2890.5
06:11:20|2890.22
06:11:21|2890.21
06:11:22|2890.51
06:11:23|2890.94
06:11:24|2890.74
06:11:25|2890.94
06:11:26|2890.53
06:11:27|2889.91
06:11:28|2889.14
06:11:29|2889.2
06:11:30|2888.98
06:11:31|2888.98
06:11:32|2888.97
06:11:33|2889.26
06:11:34|2890.
06:11:36|2890.
06:11:36|2889.64
06:11:37|2889.64
06:11:39|2889.71
06:11:39|2889.69
06:11:41|2889.68
06:11:41|2889.99
06:11:42|2890.34
06:11:43|2890.59
06:11:44|2890.31
06:11:45|2890.56
06:11:47|2890.56
06:11:48|2890.56
06:11:49|2890.56
06:11:50|2890.57
06:11:51|2890.56
06:11:52|2890.56
06:11:53|2890.28
06:11:54|2889.92
06:11:55|2889.
06:11:56|2888.96
06:11:57|2888.97
06:11:58|2888.97
06:11:59|2888.96
06:12:00|2888.96
06:12:01|2889.8
06:12:02|2890.21
06:12:03|2890.21
06:12:05|2888.97
06:12:05|2888.52
06:12:06|2888.52
06:12:07|2888.41
06:12:08|2888.58
06:12:09|2889.05
06:12:11|2889.21
06:12:12|2888.76
06:12:12|2888.6
06:12:14|2888.13
06:12:14|2888.09
06:12:16|2888.
06:12:16|2887.39
06:12:17|2887.07
06:12:18|2887.34
06:12:19|2887.35
06:12:21|2887.38
06:12:22|2887.39
06:12:23|2887.74
06:12:24|2887.08
06:12:25|2887.01
06:12:26|2886.62
06:12:26|2886.54
06:12:28|2886.54
06:12:29|2886.53
06:12:30|2886.53
06:12:30|2886.54
06:12:32|2886.5
06:12:32|2886.5
06:12:34|2887.
06:12:35|2887.03
06:12:36|2887.03
06:12:37|2887.03
06:12:38|2887.27
06:12:40|2887.31
06:12:40|2887.03
06:12:41|2886.75
06:12:42|2886.54
06:12:43|2886.54
06:12:44|2886.39
06:12:45|2886.38
06:12:46|2886.67
06:12:47|2886.89
06:12:48|2886.28
06:12:49|2886.89
06:12:50|2886.68
06:12:52|2886.42
06:12:53|2886.41
06:12:54|2887.73
06:12:55|2887.4
06:12:56|2887.74
06:12:57|2888.67
06:12:58|2888.67
06:12:59|2888.09
06:13:00|2887.84
06:13:01|2888.1
06:13:02|2888.1
06:13:03|2888.1
06:13:04|2887.83
06:13:05|2887.83
06:13:06|2887.83
06:13:07|2887.21
06:13:08|2886.79
06:13:09|2887.02
06:13:10|2886.69
06:13:11|2886.17
06:13:12|2886.36
06:13:13|2886.45
06:13:14|2886.72
06:13:15|2886.73
06:13:16|2886.49
06:13:17|2886.49
06:13:18|2886.49
06:13:19|2886.17
06:13:20|2886.17
06:13:21|2884.3
06:13:22|2881.64
06:13:24|2882.84
06:13:24|2882.84
06:13:25|2883.62
06:13:26|2883.76
06:13:28|2883.76
06:13:29|2883.82
06:13:29|2883.87
06:13:30|2883.77
06:13:31|2883.6
06:13:33|2883.16
06:13:34|2883.52
06:13:35|2883.
06:13:36|2881.54
06:13:38|2881.32
06:13:39|2881.39
06:13:40|2881.67
06:13:41|2881.39
06:13:43|2880.22
06:13:43|2881.34
06:13:44|2880.6
06:13:45|2881.66
06:13:46|2881.45
06:13:47|2881.46
06:13:48|2881.86
06:13:49|2881.35
06:13:50|2880.89
06:13:51|2880.88
06:13:52|2880.61
06:13:53|2880.86
06:13:54|2877.81
06:13:55|2878.3
06:13:56|2878.19
06:13:57|2878.81
06:13:58|2878.72
06:13:59|2878.46
06:14:00|2878.83
06:14:01|2878.83
06:14:02|2878.83
06:14:03|2878.46
06:14:04|2878.46
06:14:05|2878.7
06:14:06|2878.7
06:14:07|2878.71
06:14:08|2878.71
06:14:09|2879.2
06:14:10|2879.2
06:14:11|2879.56
06:14:13|2879.21
06:14:13|2878.84
06:14:14|2880.14
06:14:16|2881.3
06:14:17|2881.39
06:14:18|2881.38
06:14:19|2881.66
06:14:20|2881.74
06:14:21|2879.48
06:14:22|2879.76
06:14:22|2879.21
06:14:24|2878.84
06:14:25|2878.51
06:14:26|2878.52
06:14:26|2877.61
06:14:28|2877.29
06:14:28|2876.7
06:14:30|2876.58
06:14:30|2875.71
06:14:32|2876.
06:14:33|2875.7
06:14:34|2876.
06:14:35|2875.67
06:14:36|2874.65
06:14:37|2874.21
06:14:39|2873.11
06:14:39|2872.69
06:14:40|2873.2
06:14:41|2874.5
06:14:43|2875.7
06:14:44|2876.
06:14:45|2876.72
06:14:46|2877.39
06:14:47|2875.68
06:14:47|2873.98
06:14:49|2872.85
06:14:50|2872.45
06:14:50|2872.84
06:14:51|2873.09
06:14:52|2873.08
06:14:54|2874.39
06:14:54|2875.
06:14:56|2875.63
06:14:57|2875.68
06:14:57|2876.27
06:14:59|2876.27
06:15:00|2876.27
06:15:01|2875.8
06:15:02|2877.08
06:15:03|2877.08
06:15:04|2875.78
06:15:05|2875.38
06:15:06|2875.71
06:15:07|2875.39
06:15:08|2875.78
06:15:09|2877.65
06:15:10|2879.73
06:15:11|2880.81
06:15:12|2881.95
06:15:13|2880.32
06:15:14|2881.35
06:15:15|2883.19
06:15:16|2883.89
06:15:17|2883.21
06:15:18|2884.49
06:15:19|2884.16
06:15:20|2884.98
06:15:21|2884.98
06:15:22|2886.47
06:15:23|2887.98
06:15:24|2886.82
06:15:26|2886.9
06:15:26|2885.58
06:15:27|2884.55
06:15:28|2884.79
06:15:29|2884.79
06:15:31|2885.25
06:15:32|2885.47
06:15:33|2885.
06:15:33|2884.37
06:15:34|2883.9
06:15:36|2883.82
06:15:37|2883.82
06:15:38|2883.79
06:15:39|2883.48
06:15:40|2883.76
06:15:41|2883.76
06:15:42|2885.06
06:15:43|2885.06
06:15:44|2884.02
06:15:45|2882.93
06:15:46|2882.77
06:15:48|2883.73
06:15:48|2883.61
06:15:49|2883.39
06:15:50|2883.39
06:15:51|2884.25
06:15:52|2884.05
06:15:53|2883.11
06:15:54|2882.74
06:15:55|2882.93
06:15:56|2882.94
06:15:57|2882.94
06:15:58|2882.82
06:15:59|2882.82
06:16:00|2882.4
06:16:01|2881.75
06:16:02|2881.75
06:16:03|2880.91
06:16:04|2880.9
06:16:05|2881.41
06:16:06|2882.5
06:16:07|2882.74
06:16:08|2883.67
06:16:09|2884.35
06:16:10|2884.89
06:16:11|2883.56
06:16:12|2883.55
06:16:13|2883.2
06:16:14|2883.44
06:16:15|2883.97
06:16:16|2884.22
06:16:17|2883.
06:16:19|2882.64
06:16:19|2882.92
06:16:20|2882.91
06:16:22|2883.2
06:16:22|2884.
06:16:24|2884.17
06:16:24|2883.65
06:16:25|2883.01
06:16:26|2881.28
06:16:27|2881.29
06:16:28|2882.48
06:16:29|2883.11
06:16:31|2883.03
06:16:31|2882.9
06:16:33|2883.28
06:16:33|2883.28
06:16:35|2884.18
06:16:35|2884.51
06:16:37|2885.
06:16:37|2884.62
06:16:39|2882.75
06:16:40|2882.71
06:16:42|2882.7
06:16:42|2882.7
06:16:44|2882.7
06:16:45|2882.78
06:16:46|2884.52
06:16:46|2883.89
06:16:48|2884.85
06:16:49|2884.86
06:16:50|2884.7
06:16:50|2884.58
06:16:51|2884.58
06:16:52|2884.85
06:16:53|2885.81
06:16:55|2886.07
06:16:56|2886.06
06:16:57|2885.79
06:16:57|2885.88
06:16:58|2886.59
06:17:00|2886.01
06:17:01|2886.02
06:17:02|2886.61
06:17:03|2886.61
06:17:04|2886.61
06:17:05|2886.61
06:17:05|2886.61
06:17:07|2886.18
06:17:08|2886.18
06:17:08|2886.19
06:17:10|2886.29
06:17:11|2886.53
06:17:12|2886.57
06:17:13|2885.72
06:17:14|2885.71
06:17:15|2884.85
06:17:15|2884.84
06:17:17|2885.09
06:17:18|2885.09
06:17:19|2885.2
06:17:20|2885.69
06:17:21|2885.45
06:17:22|2885.41
06:17:23|2885.41
06:17:24|2885.41
06:17:25|2885.41
06:17:26|2885.67
06:17:27|2886.18
06:17:28|2887.34
06:17:29|2887.47
06:17:30|2887.47
06:17:31|2887.65
06:17:32|2887.3
06:17:33|2887.27
06:17:34|2886.67
06:17:35|2886.88
06:17:36|2886.88
06:17:37|2887.85
06:17:39|2888.1
06:17:40|2888.25
06:17:41|2888.25
06:17:42|2888.32
06:17:44|2887.47
06:17:45|2887.99
06:17:45|2887.99
06:17:47|2887.99
06:17:48|2887.86
06:17:49|2887.99
06:17:50|2888.05
06:17:51|2887.42
06:17:52|2887.42
06:17:53|2887.77
06:17:54|2887.99
06:17:55|2887.74
06:17:56|2887.75
06:17:57|2887.75
06:17:58|2887.
06:17:59|2886.99
06:18:00|2886.99
06:18:01|2886.61
06:18:02|2886.61
06:18:03|2886.89
06:18:04|2886.96
06:18:05|2886.96
06:18:06|2887.08
06:18:07|2886.45
06:18:08|2886.39
06:18:09|2886.4
06:18:10|2886.55
06:18:11|2886.87
06:18:12|2887.62
06:18:13|2887.7
06:18:14|2887.7
06:18:15|2887.55
06:18:16|2887.43
06:18:17|2887.68
06:18:18|2887.63
06:18:19|2887.62
06:18:21|2887.62
06:18:21|2888.05
06:18:22|2888.51
06:18:23|2888.52
06:18:24|2888.75
06:18:25|2888.99
06:18:26|2888.99
06:18:27|2889.47
06:18:28|2889.62
06:18:29|2889.63
06:18:30|2889.81
06:18:32|2889.07
06:18:32|2889.
06:18:33|2889.28
06:18:34|2888.65
06:18:35|2888.65
06:18:36|2888.71
06:18:37|2888.93
06:18:38|2888.92
06:18:40|2888.93
06:18:41|2888.93
06:18:43|2888.92
06:18:44|2888.55
06:18:45|2888.33
06:18:46|2888.33
06:18:48|2888.32
06:18:49|2888.33
06:18:50|2888.33
06:18:51|2888.33
06:18:52|2888.33
06:18:53|2888.67
06:18:54|2888.67
06:18:55|2888.68
06:18:56|2888.68
06:18:57|2888.91
06:18:58|2889.3
06:18:59|2889.47
06:19:00|2889.91
06:19:01|2889.98
06:19:02|2889.98
06:19:03|2890.
06:19:04|2890.09
06:19:05|2890.01
06:19:06|2889.81
06:19:07|2889.63
06:19:08|2889.64
06:19:09|2889.65
06:19:10|2890.09
06:19:11|2890.36
06:19:12|2890.42
06:19:13|2890.42
06:19:14|2890.3
06:19:15|2890.34
06:19:17|2891.3
06:19:17|2891.62
06:19:18|2891.99
06:19:19|2892.11
06:19:20|2892.11
06:19:21|2892.11
06:19:22|2891.66
06:19:23|2891.31
06:19:24|2890.69
06:19:25|2890.5
06:19:26|2890.69
06:19:27|2890.68
06:19:28|2891.11
06:19:29|2890.83
06:19:30|2890.69
06:19:31|2890.69
06:19:32|2890.69
06:19:33|2890.74
06:19:34|2890.34
06:19:35|2890.33
06:19:36|2890.15
06:19:37|2890.15
06:19:38|2889.8
06:19:39|2889.71
06:19:41|2888.67
06:19:42|2889.26
06:19:43|2889.27
06:19:44|2889.26
06:19:46|2889.58
06:19:47|2889.4
06:19:48|2889.4
06:19:49|2889.4
06:19:50|2889.39
06:19:51|2889.39
06:19:52|2889.39
06:19:53|2889.39
06:19:54|2889.4
06:19:55|2889.28
06:19:57|2888.48
06:19:57|2888.49
06:19:58|2888.01
06:19:59|2888.
06:20:00|2888.01
06:20:01|2888.46
06:20:02|2888.4
06:20:03|2888.4
06:20:04|2888.54
06:20:05|2888.74
06:20:06|2888.74
06:20:07|2889.32
06:20:08|2889.32
06:20:09|2889.32
06:20:10|2889.39
06:20:11|2889.4
06:20:12|2889.05
06:20:13|2888.46
06:20:14|2888.46
06:20:15|2888.69
06:20:16|2888.7
06:20:17|2888.69
06:20:18|2888.25
06:20:19|2888.45
06:20:20|2888.52
06:20:22|2888.86
06:20:22|2888.86
06:20:24|2888.53
06:20:25|2888.01
06:20:25|2888.01
06:20:26|2888.73
06:20:27|2888.51
06:20:28|2888.51
06:20:30|2888.51
06:20:30|2888.27
06:20:32|2888.51
06:20:32|2888.52
06:20:34|2888.52
06:20:34|2888.51
06:20:35|2888.22
06:20:36|2888.21
06:20:37|2888.02
06:20:39|2888.29
06:20:40|2888.3
06:20:41|2888.3
06:20:42|2887.94
06:20:43|2887.94
06:20:44|2888.15
06:20:45|2888.15
06:20:46|2888.14
06:20:47|2888.15
06:20:49|2888.14
06:20:49|2888.14
06:20:50|2888.04
06:20:51|2888.01
06:20:53|2888.01
06:20:53|2888.01
06:20:54|2888.02
06:20:55|2888.01
06:20:56|2888.02
06:20:57|2888.88
06:20:58|2889.12
06:20:59|2889.04
06:21:00|2889.05
06:21:01|2889.04
06:21:02|2888.3
06:21:03|2888.01
06:21:04|2888.01
06:21:05|2888.01
06:21:06|2888.01
06:21:07|2888.01
06:21:08|2888.01
06:21:09|2888.01
06:21:10|2888.01
06:21:11|2888.01
06:21:12|2888.37
06:21:13|2888.65
06:21:14|2889.17
06:21:15|2889.26
06:21:16|2889.4
06:21:17|2889.4
06:21:18|2888.33
06:21:19|2888.76
06:21:20|2889.06
06:21:21|2889.26
06:21:22|2889.62
06:21:23|2889.62
06:21:24|2889.74
06:21:25|2889.74
06:21:26|2889.89
06:21:27|2889.99
06:21:28|2890.
06:21:29|2889.99
06:21:30|2890.
06:21:31|2890.
06:21:32|2889.99
06:21:33|2889.99
06:21:34|2889.99
06:21:35|2889.99
06:21:36|2889.65
06:21:37|2889.6
06:21:38|2889.68
06:21:39|2889.9
06:21:40|2889.74
06:21:41|2890.
06:21:43|2890.79
06:21:44|2890.79
06:21:45|2890.79
06:21:46|2890.78
06:21:48|2890.78
06:21:48|2890.78
06:21:49|2890.94
06:21:51|2890.94
06:21:52|2890.8
06:21:52|2890.79
06:21:54|2890.79
06:21:55|2890.79
06:21:56|2890.79
06:21:57|2891.09
06:21:58|2891.09
06:21:59|2890.44
06:22:00|2890.44
06:22:01|2890.63
06:22:02|2890.63
06:22:03|2890.29
06:22:04|2890.58
06:22:05|2890.83
06:22:06|2890.83
06:22:07|2890.83
06:22:08|2890.83
06:22:09|2890.83
06:22:10|2890.83
06:22:11|2890.83
06:22:12|2890.83
06:22:13|2890.83
06:22:14|2891.41
06:22:15|2891.87
06:22:16|2891.91
06:22:17|2892.
06:22:18|2891.99
06:22:20|2892.1
06:22:20|2892.11
06:22:21|2892.11
06:22:22|2892.11
06:22:23|2892.11
06:22:24|2892.29
06:22:25|2892.4
06:22:26|2892.4
06:22:27|2892.4
06:22:28|2892.4
06:22:29|2891.56
06:22:30|2891.26
06:22:31|2891.46
06:22:32|2891.46
06:22:33|2891.46
06:22:34|2891.16
06:22:35|2891.42
06:22:36|2891.6
06:22:37|2891.06
06:22:38|2891.
06:22:39|2891.
06:22:40|2891.
06:22:41|2891.28
06:22:42|2891.28
06:22:44|2891.35
06:22:45|2891.61
06:22:46|2891.37
06:22:48|2891.57
06:22:48|2891.57
06:22:49|2891.58
06:22:50|2891.58
06:22:52|2891.58
06:22:53|2891.58
06:22:54|2891.57
06:22:55|2891.57
06:22:56|2891.58
06:22:57|2890.92
06:22:58|2890.83
06:22:59|2890.84
06:23:00|2890.84
06:23:01|2890.84
06:23:02|2890.84
06:23:03|2891.1
06:23:04|2891.12
06:23:05|2891.11
06:23:06|2890.86
06:23:07|2891.
06:23:08|2891.
06:23:09|2891.
06:23:10|2890.99
06:23:11|2890.99
06:23:12|2891.
06:23:13|2891.
06:23:14|2891.52
06:23:15|2891.52
06:23:16|2891.52
06:23:17|2891.52
06:23:18|2891.53
06:23:19|2891.26
06:23:20|2891.
06:23:21|2890.3
06:23:22|2890.31
06:23:23|2890.81
06:23:24|2890.19
06:23:25|2890.19
06:23:26|2890.19
06:23:27|2890.2
06:23:28|2890.19
06:23:29|2890.47
06:23:30|2890.23
06:23:31|2890.46
06:23:32|2890.46
06:23:33|2890.24
06:23:34|2890.24
06:23:35|2890.24
06:23:36|2890.25
06:23:37|2890.25
06:23:38|2890.27
06:23:39|2890.42
06:23:40|2890.42
06:23:41|2891.13
06:23:42|2891.25
06:23:43|2891.68
06:23:44|2891.6
06:23:46|2891.77
06:23:47|2891.89
06:23:47|2891.96
06:23:49|2891.96
06:23:49|2891.72
06:23:50|2891.54
06:23:51|2891.53
06:23:53|2891.54
06:23:54|2891.53
06:23:55|2891.87
06:23:56|2891.87
06:23:57|2891.86
06:23:58|2891.87
06:23:59|2891.87
06:24:00|2891.86
06:24:01|2891.53
06:24:02|2891.53
06:24:03|2891.52
06:24:05|2891.52
06:24:05|2891.52
06:24:06|2891.89
06:24:07|2891.54
06:24:08|2891.53
06:24:10|2891.5
06:24:10|2890.5
06:24:11|2890.5
06:24:13|2890.3
06:24:14|2890.
06:24:14|2890.01
06:24:15|2890.
06:24:16|2890.
06:24:17|2890.
06:24:18|2890.
06:24:19|2890.01
06:24:20|2890.
06:24:21|2890.01
06:24:22|2890.
06:24:23|2890.
06:24:25|2890.32
06:24:26|2890.31
06:24:26|2890.31
06:24:28|2890.62
06:24:29|2890.62
06:24:30|2891.24
06:24:30|2891.21
06:24:31|2891.02
06:24:33|2890.68
06:24:33|2890.67
06:24:34|2890.67
06:24:36|2890.68
06:24:36|2891.09
06:24:37|2891.09
06:24:39|2891.08
06:24:40|2890.69
06:24:41|2890.69
06:24:42|2890.69
06:24:43|2890.7
06:24:44|2890.7
06:24:44|2890.68
06:24:46|2890.7
06:24:47|2891.37
06:24:48|2891.37
06:24:49|2891.26
06:24:50|2891.
06:24:51|2891.
06:24:52|2891.01
06:24:53|2891.
06:24:54|2891.
06:24:55|2889.65
06:24:57|2889.61
06:24:57|2889.61
06:24:58|2889.61
06:24:59|2889.61
06:25:00|2889.6
06:25:01|2889.77
06:25:02|2889.92
06:25:03|2889.92
06:25:04|2889.3
06:25:05|2889.3
06:25:06|2889.3
06:25:07|2889.29
06:25:09|2889.29
06:25:10|2889.29
06:25:10|2889.3
06:25:12|2889.3
06:25:12|2889.29
06:25:13|2889.3
06:25:15|2889.3
06:25:16|2889.47
06:25:16|2889.47
06:25:17|2889.93
06:25:18|2890.05
06:25:20|2889.77
06:25:20|2889.45
06:25:21|2889.45
06:25:22|2889.46
06:25:23|2889.73
06:25:24|2889.74
06:25:25|2889.74
06:25:27|2889.57
06:25:27|2889.64
06:25:29|2889.64
06:25:29|2889.64
06:25:31|2889.35
06:25:31|2889.02
06:25:32|2889.
06:25:33|2889.
06:25:34|2889.
06:25:35|2889.01
06:25:37|2889.
06:25:38|2889.
06:25:38|2889.01
06:25:39|2889.01
06:25:40|2889.
06:25:41|2889.77
06:25:42|2889.77
06:25:43|2889.78
06:25:44|2889.77
06:25:46|2889.78
06:25:47|2888.71
06:25:48|2889.74
06:25:50|2889.77
06:25:51|2891.07
06:25:52|2891.07
06:25:53|2891.84
06:25:54|2891.84
06:25:55|2891.85
06:25:56|2891.85
06:25:57|2891.84
06:25:58|2891.85
06:25:59|2891.84
06:26:00|2891.99
06:26:02|2891.99
06:26:02|2891.99
06:26:03|2891.99
06:26:04|2891.99
06:26:05|2891.99
06:26:06|2891.99
06:26:07|2892.
06:26:08|2892.
06:26:09|2892.
06:26:10|2891.99
06:26:11|2892.07
06:26:12|2892.16
06:26:13|2892.16
06:26:14|2892.16
06:26:15|2892.16
06:26:16|2892.17
06:26:17|2892.17
06:26:18|2892.16
06:26:19|2892.16
06:26:20|2892.16
06:26:21|2892.01
06:26:22|2892.01
06:26:23|2892.02
06:26:24|2892.02
06:26:25|2892.02
06:26:26|2892.25
06:26:27|2892.25
06:26:28|2892.99
06:26:29|2892.99
06:26:30|2892.99
06:26:31|2892.99
06:26:32|2893.03
06:26:33|2893.24
06:26:34|2893.24
06:26:35|2893.63
06:26:36|2893.63
06:26:37|2893.64
06:26:38|2893.29
06:26:39|2893.43
06:26:40|2893.25
06:26:41|2893.26
06:26:42|2893.26
06:26:43|2893.26
06:26:44|2893.26
06:26:45|2893.25
06:26:46|2893.85
06:26:48|2893.79
06:26:48|2893.79
06:26:50|2893.79
06:26:51|2893.8
06:26:52|2893.79
06:26:53|2893.27
06:26:54|2893.26
06:26:55|2893.27
06:26:56|2893.26
06:26:57|2893.27
06:26:58|2893.27
06:26:59|2892.59
06:27:00|2892.58
06:27:01|2892.58
06:27:02|2892.59
06:27:03|2892.59
06:27:04|2892.59
06:27:05|2892.59
06:27:06|2892.59
06:27:07|2892.59
06:27:08|2892.79
06:27:09|2892.87
06:27:10|2892.87
06:27:11|2892.87
06:27:12|2892.86
06:27:13|2892.23
06:27:14|2891.4
06:27:15|2891.4
06:27:16|2891.4
06:27:17|2891.41
06:27:18|2891.41
06:27:19|2891.69
06:27:20|2891.69
06:27:21|2891.11
06:27:22|2891.1
06:27:23|2890.57
06:27:24|2890.8
06:27:25|2890.8
06:27:26|2891.1
06:27:27|2891.1
06:27:28|2891.1
06:27:30|2891.1
06:27:30|2891.1
06:27:31|2891.09
06:27:32|2891.05
06:27:33|2891.19
06:27:34|2891.19
06:27:35|2891.19
06:27:36|2891.19
06:27:37|2891.19
06:27:38|2891.19
06:27:39|2891.19
06:27:40|2890.47
06:27:41|2890.01
06:27:42|2890.
06:27:43|2890.
06:27:44|2889.81
06:27:45|2890.35
06:27:46|2890.2
06:27:47|2889.99
06:27:49|2889.81
06:27:49|2889.81
06:27:51|2889.81
06:27:52|2889.81
06:27:53|2890.66
06:27:54|2890.64
06:27:55|2890.66
06:27:56|2890.66
06:27:57|2890.66
06:27:58|2890.65
06:27:59|2890.66
06:28:00|2890.66
06:28:01|2890.31
06:28:02|2890.31
06:28:03|2891.18
06:28:04|2891.19
06:28:05|2891.19
06:28:06|2891.19
06:28:07|2891.18
06:28:08|2890.45
06:28:09|2892.16
06:28:11|2891.63
06:28:11|2891.39
06:28:12|2890.98
06:28:13|2890.98
06:28:14|2890.98
06:28:15|2890.88
06:28:16|2890.55
06:28:17|2890.21
06:28:18|2890.2
06:28:19|2889.31
06:28:20|2889.58
06:28:22|2889.93
06:28:22|2889.93
06:28:23|2889.94
06:28:25|2889.94
06:28:25|2889.93
06:28:26|2889.93
06:28:27|2889.83
06:28:28|2889.83
06:28:29|2890.
06:28:30|2890.62
06:28:31|2890.62
06:28:32|2890.93
06:28:33|2892.12
06:28:34|2891.71
06:28:35|2891.95
06:28:36|2891.95
06:28:37|2892.24
06:28:38|2892.25
06:28:39|2892.25
06:28:40|2892.04
06:28:41|2892.03
06:28:42|2892.03
06:28:43|2892.03
06:28:44|2892.03
06:28:45|2891.27
06:28:46|2891.62
06:28:47|2891.62
06:28:48|2891.64
06:28:50|2891.64
06:28:51|2892.03
06:28:52|2892.03
06:28:53|2892.24
06:28:54|2892.24
06:28:55|2892.25
06:28:56|2892.24
06:28:57|2892.24
06:28:58|2892.24
06:28:59|2892.24
06:29:00|2892.24
06:29:01|2892.25
06:29:03|2892.25
06:29:03|2892.25
06:29:04|2893.29
06:29:05|2893.29
06:29:06|2893.29
06:29:07|2893.49
06:29:08|2893.64
06:29:09|2893.78
06:29:10|2893.79
06:29:11|2893.9
06:29:12|2893.9
06:29:13|2892.76
06:29:14|2892.76
06:29:15|2893.03
06:29:16|2893.31
06:29:17|2893.24
06:29:18|2893.24
06:29:19|2893.24
06:29:20|2892.9
06:29:21|2893.18
06:29:22|2893.19
06:29:23|2893.48
06:29:24|2893.66
06:29:25|2893.66
06:29:27|2893.67
06:29:27|2893.67
06:29:28|2894.09
06:29:29|2892.98
06:29:30|2892.99
06:29:31|2892.99
06:29:32|2892.99
06:29:33|2892.98
06:29:34|2892.98
06:29:35|2892.98
06:29:36|2892.99
06:29:38|2893.19
06:29:39|2893.19
06:29:40|2893.48
06:29:41|2893.48
06:29:42|2893.48
06:29:43|2893.19
06:29:44|2892.92
06:29:45|2892.87
06:29:46|2892.89
06:29:47|2893.31
06:29:48|2893.32
06:29:49|2893.48
06:29:50|2893.48
06:29:51|2893.47
06:29:52|2893.48
06:29:54|2893.47
06:29:54|2893.47
06:29:55|2893.48
06:29:56|2893.01
06:29:58|2893.01
06:29:59|2893.01
06:29:59|2893.
06:30:00|2893.01
06:30:02|2893.29
06:30:03|2893.3
06:30:04|2893.29
06:30:05|2893.29
06:30:06|2893.29
06:30:07|2893.37
06:30:08|2893.24
06:30:09|2893.37
06:30:10|2893.37
06:30:12|2890.97
06:30:12|2890.21
06:30:13|2890.86
06:30:14|2890.86
06:30:15|2890.09
06:30:16|2890.08
06:30:17|2890.09
06:30:18|2890.11
06:30:19|2890.08
06:30:20|2890.01
06:30:22|2890.1
06:30:22|2890.1
06:30:24|2889.81
06:30:24|2889.81
06:30:26|2889.81
06:30:26|2889.81
06:30:28|2889.74
06:30:28|2889.74
06:30:29|2889.73
06:30:31|2889.73
06:30:31|2889.34
06:30:32|2889.04
06:30:33|2889.07
06:30:34|2889.07
06:30:35|2889.08
06:30:37|2889.07
06:30:38|2889.08
06:30:39|2889.08
06:30:39|2889.36
06:30:40|2889.42
06:30:41|2889.42
06:30:42|2889.43
06:30:44|2890.33
06:30:44|2891.4
06:30:45|2892.12
06:30:46|2892.85
06:30:47|2892.56
06:30:48|2892.56
06:30:49|2892.86
06:30:50|2893.18
06:30:52|2893.18
06:30:53|2893.54
06:30:55|2893.65
06:30:55|2893.65
06:30:57|2894.55
06:30:58|2895.44
06:30:59|2895.58
06:31:00|2895.66
06:31:01|2895.5
06:31:02|2895.5
06:31:03|2895.78
06:31:04|2896.97
06:31:05|2897.47
06:31:06|2897.48
06:31:07|2897.38
06:31:09|2897.42
06:31:09|2897.43
06:31:10|2897.9
06:31:11|2897.2
06:31:12|2896.99
06:31:13|2896.99
06:31:14|2896.03
06:31:15|2895.83
06:31:16|2895.51
06:31:17|2895.5
06:31:18|2895.51
06:31:19|2895.5
06:31:20|2895.5
06:31:21|2895.5
06:31:22|2895.5
06:31:23|2895.7
06:31:24|2896.07
06:31:25|2896.34
06:31:26|2896.35
06:31:27|2896.06
06:31:28|2895.53
06:31:29|2895.79
06:31:30|2895.78
06:31:31|2895.78
06:31:32|2895.79
06:31:33|2896.01
06:31:34|2896.06
06:31:35|2896.06
06:31:36|2896.06
06:31:37|2896.05
06:31:38|2896.
06:31:39|2896.01
06:31:40|2895.46
06:31:41|2895.46
06:31:42|2895.71
06:31:43|2895.7
06:31:44|2895.71
06:31:45|2895.91
06:31:46|2895.91
06:31:47|2895.92
06:31:48|2895.92
06:31:49|2895.92
06:31:50|2895.92
06:31:51|2895.92
06:31:53|2895.92
06:31:54|2895.91
06:31:55|2895.91
06:31:56|2895.91
06:31:57|2895.91
06:31:58|2895.91
06:31:59|2895.91
06:32:00|2895.92
06:32:02|2896.35
06:32:02|2895.61
06:32:04|2895.61
06:32:04|2895.79
06:32:06|2896.04
06:32:07|2895.65
06:32:08|2896.04
06:32:09|2896.54
06:32:10|2897.09
06:32:11|2897.41
06:32:12|2896.66
06:32:12|2896.85
06:32:14|2897.39
06:32:15|2897.12
06:32:16|2897.87
06:32:17|2898.63
06:32:18|2898.29
06:32:19|2898.64
06:32:20|2898.64
06:32:20|2898.65
06:32:22|2898.68
06:32:23|2898.85
06:32:24|2898.84
06:32:25|2899.22
06:32:26|2899.16
06:32:26|2899.17
06:32:28|2899.17
06:32:28|2899.16
06:32:30|2898.85
06:32:31|2899.06
06:32:32|2899.39
06:32:33|2899.63
06:32:34|2900.3
06:32:35|2900.
06:32:36|2899.49
06:32:37|2900.66
06:32:37|2900.28
06:32:39|2900.29
06:32:40|2900.64
06:32:41|2900.64
06:32:42|2900.85
06:32:43|2900.85
06:32:44|2900.86
06:32:45|2900.86
06:32:46|2900.86
06:32:47|2900.97
06:32:48|2900.97
06:32:49|2900.97
06:32:50|2900.98
06:32:51|2900.97
06:32:52|2900.71
06:32:53|2900.71
06:32:55|2900.71
06:32:56|2900.7
06:32:56|2900.7
06:32:58|2900.47
06:32:59|2900.47
06:33:01|2900.4
06:33:01|2900.4
06:33:02|2900.4
06:33:03|2900.4
06:33:04|2900.4
06:33:05|2900.39
06:33:06|2900.39
06:33:07|2900.4
06:33:09|2900.67
06:33:09|2901.13
06:33:10|2901.16
06:33:12|2901.61
06:33:13|2901.67
06:33:13|2902.07
06:33:15|2902.5
06:33:16|2902.73
06:33:17|2902.73
06:33:18|2903.
06:33:19|2903.37
06:33:20|2904.38
06:33:21|2904.03
06:33:22|2904.15
06:33:23|2904.15
06:33:24|2904.32
06:33:25|2904.64
06:33:25|2905.05
06:33:27|2905.11
06:33:28|2904.8
06:33:29|2904.44
06:33:30|2904.45
06:33:31|2905.
06:33:32|2905.
06:33:33|2905.
06:33:34|2905.34
06:33:35|2905.34
06:33:36|2905.34
06:33:37|2905.16
06:33:38|2904.88
06:33:38|2904.44
06:33:40|2903.6
06:33:40|2903.61
06:33:42|2902.9
06:33:43|2903.77
06:33:44|2903.81
06:33:45|2903.27
06:33:46|2903.27
06:33:47|2903.27
06:33:47|2903.28
06:33:49|2903.28
06:33:50|2903.27
06:33:51|2903.27
06:33:52|2904.5
06:33:53|2905.14
06:33:54|2905.75
06:33:55|2905.29
06:33:57|2905.71
06:33:57|2905.71
06:33:58|2906.15
06:33:59|2906.39
06:34:00|2906.4
06:34:02|2906.39
06:34:03|2906.4
06:34:04|2906.39
06:34:04|2906.39
06:34:06|2905.55
06:34:07|2905.69
06:34:08|2905.84
06:34:09|2905.84
06:34:10|2905.83
06:34:11|2905.83
06:34:12|2906.71
06:34:13|2907.29
06:34:14|2907.92
06:34:15|2907.91
06:34:16|2908.62
06:34:16|2908.01
06:34:18|2908.27
06:34:19|2909.
06:34:20|2909.01
06:34:21|2909.01
06:34:22|2908.65
06:34:23|2909.28
06:34:24|2908.57
06:34:25|2908.77
06:34:26|2908.77
06:34:27|2908.6
06:34:28|2908.6
06:34:29|2908.74
06:34:30|2907.74
06:34:31|2907.74
06:34:32|2907.89
06:34:33|2907.73
06:34:34|2908.03
06:34:35|2908.02
06:34:36|2907.41
06:34:37|2907.42
06:34:38|2907.38
06:34:39|2907.1
06:34:40|2907.04
06:34:41|2907.05
06:34:42|2907.33
06:34:43|2906.87
06:34:44|2906.45
06:34:45|2906.36
06:34:46|2906.16
06:34:47|2906.17
06:34:48|2906.16
06:34:49|2907.18
06:34:50|2907.35
06:34:51|2907.34
06:34:52|2907.34
06:34:53|2907.35
06:34:54|2907.34
06:34:55|2906.98
06:34:57|2906.99
06:34:58|2906.99
06:34:59|2906.98
06:35:00|2906.36
06:35:01|2906.66
06:35:02|2906.98
06:35:03|2906.93
06:35:04|2906.75
06:35:05|2906.75
06:35:06|2906.9
06:35:08|2905.53
06:35:08|2905.81
06:35:09|2905.64
06:35:10|2905.79
06:35:11|2906.14
06:35:12|2906.13
06:35:13|2906.97
06:35:14|2906.97
06:35:15|2906.97
06:35:16|2906.98
06:35:17|2906.97
06:35:18|2906.98
06:35:19|2906.64
06:35:21|2906.64
06:35:21|2906.64
06:35:22|2906.22
06:35:23|2905.81
06:35:24|2905.81
06:35:25|2905.81
06:35:26|2905.8
06:35:27|2905.8
06:35:28|2905.46
06:35:29|2905.46
06:35:30|2905.42
06:35:31|2905.41
06:35:32|2905.47
06:35:33|2905.54
06:35:34|2906.
06:35:35|2906.
06:35:36|2908.14
06:35:37|2908.72
06:35:38|2909.
06:35:40|2909.48
06:35:41|2910.43
06:35:41|2910.12
06:35:43|2909.98
06:35:44|2909.38
06:35:45|2909.05
06:35:45|2909.05
06:35:47|2909.05
06:35:47|2908.44
06:35:48|2908.6
06:35:49|2908.6
06:35:50|2908.6
06:35:51|2908.78
06:35:52|2908.78
06:35:53|2908.78
06:35:55|2908.78
06:35:56|2908.78
06:35:57|2908.86
06:35:58|2908.16
06:36:00|2908.17
06:36:01|2908.98
06:36:02|2908.99
06:36:03|2908.99
06:36:04|2909.15
06:36:05|2909.06
06:36:06|2909.06
06:36:07|2909.06
06:36:08|2909.06
06:36:09|2909.06
06:36:10|2908.99
06:36:11|2908.17
06:36:12|2908.17
06:36:13|2908.38
06:36:14|2908.06
06:36:15|2907.86
06:36:16|2907.86
06:36:17|2907.86
06:36:18|2908.53
06:36:19|2908.84
06:36:20|2908.71
06:36:21|2908.71
06:36:22|2908.7
06:36:23|2908.7
06:36:24|2908.7
06:36:25|2909.22
06:36:26|2909.55
06:36:27|2909.28
06:36:28|2909.77
06:36:29|2909.7
06:36:30|2909.3
06:36:31|2909.22
06:36:32|2908.77
06:36:33|2909.06
06:36:34|2909.04
06:36:35|2908.16
06:36:37|2908.15
06:36:37|2908.16
06:36:38|2907.86
06:36:39|2907.86
06:36:40|2907.86
06:36:41|2907.86
06:36:42|2907.85
06:36:43|2907.77
06:36:44|2907.51
06:36:45|2907.5
06:36:46|2907.21
06:36:47|2907.19
06:36:48|2907.4
06:36:49|2907.37
06:36:50|2907.37
06:36:51|2907.85
06:36:52|2907.85
06:36:53|2908.07
06:36:54|2908.08
06:36:55|2908.08
06:36:56|2907.64
06:36:58|2907.38
06:36:59|2907.36
06:36:59|2907.36
06:37:01|2907.37
06:37:03|2907.53
06:37:03|2907.64
06:37:04|2907.64
06:37:05|2907.54
06:37:06|2908.
06:37:07|2907.99
06:37:08|2908.5
06:37:09|2908.86
06:37:10|2910.73
06:37:11|2909.76
06:37:12|2909.71
06:37:13|2909.71
06:37:14|2909.71
06:37:15|2909.3
06:37:16|2909.3
06:37:17|2909.56
06:37:18|2910.1
06:37:19|2910.09
06:37:20|2910.09
06:37:21|2910.29
06:37:22|2910.09
06:37:23|2909.01
06:37:24|2908.
06:37:26|2907.99
06:37:26|2908.
06:37:27|2907.99
06:37:29|2908.
06:37:30|2908.
06:37:31|2907.99
06:37:31|2908.
06:37:33|2908.
06:37:33|2908.08
06:37:35|2908.18
06:37:35|2908.01
06:37:36|2908.
06:37:37|2908.
06:37:39|2908.
06:37:40|2908.17
06:37:41|2908.02
06:37:42|2907.19
06:37:42|2907.19
06:37:44|2907.08
06:37:45|2907.09
06:37:46|2906.
06:37:47|2906.28
06:37:48|2906.29
06:37:49|2906.29
06:37:50|2906.29
06:37:51|2907.55
06:37:52|2907.67
06:37:53|2907.39
06:37:54|2907.38
06:37:55|2907.38
06:37:56|2907.39
06:37:57|2907.39
06:37:58|2907.39
06:37:59|2907.39
06:38:01|2906.9
06:38:02|2906.91
06:38:03|2906.81
06:38:04|2906.65
06:38:05|2906.65
06:38:06|2906.65
06:38:07|2906.65
06:38:09|2906.65
06:38:09|2906.65
06:38:10|2906.65
06:38:11|2906.65
06:38:12|2906.65
06:38:13|2907.23
06:38:14|2907.23
06:38:15|2907.22
06:38:16|2907.22
06:38:18|2907.23
06:38:18|2907.23
06:38:20|2907.23
06:38:21|2907.38
06:38:22|2907.66
06:38:23|2907.66
06:38:24|2907.66
06:38:26|2907.37
06:38:26|2907.35
06:38:27|2907.35
06:38:28|2907.66
06:38:29|2907.38
06:38:30|2907.38
06:38:31|2907.36
06:38:32|2907.36
06:38:33|2907.37
06:38:34|2907.34
06:38:35|2907.78
06:38:36|2907.77
06:38:37|2907.77
06:38:38|2907.78
06:38:39|2907.77
06:38:40|2907.77
06:38:41|2907.77
06:38:42|2907.15
06:38:43|2907.15
06:38:44|2907.15
06:38:45|2906.97
06:38:47|2906.97
06:38:48|2906.96
06:38:48|2907.32
06:38:50|2907.5
06:38:50|2907.49
06:38:51|2907.5
06:38:53|2907.49
06:38:53|2907.33
06:38:54|2907.49
06:38:55|2907.64
06:38:56|2907.39
06:38:57|2907.39
06:38:58|2907.5
06:39:00|2907.86
06:39:01|2907.7
06:39:03|2909.09
06:39:03|2909.09
06:39:05|2908.8
06:39:06|2908.64
06:39:06|2908.64
06:39:08|2908.34
06:39:09|2908.59
06:39:09|2908.59
06:39:10|2908.59
06:39:12|2908.59
06:39:12|2908.63
06:39:13|2908.65
06:39:14|2909.5
06:39:16|2909.52
06:39:16|2910.82
06:39:18|2910.83
06:39:18|2910.82
06:39:20|2910.83
06:39:20|2910.82
06:39:21|2911.55
06:39:22|2911.42
06:39:23|2911.41
06:39:24|2911.32
06:39:26|2911.44
06:39:27|2911.32
06:39:28|2910.62
06:39:28|2909.45
06:39:30|2908.26
06:39:31|2907.83
06:39:31|2908.25
06:39:32|2908.25
06:39:34|2908.25
06:39:34|2908.25
06:39:35|2907.9
06:39:36|2907.77
06:39:38|2907.31
06:39:38|2907.6
06:39:40|2907.2
06:39:41|2907.2
06:39:42|2906.82
06:39:42|2906.69
06:39:43|2906.69
06:39:44|2906.68
06:39:46|2906.69
06:39:47|2906.68
06:39:48|2906.4
06:39:48|2906.4
06:39:49|2906.45
06:39:50|2906.45
06:39:52|2906.44
06:39:53|2906.45
06:39:54|2906.44
06:39:55|2906.39
06:39:55|2906.36
06:39:57|2906.13
06:39:58|2906.53
06:39:59|2906.68
06:40:00|2906.11
06:40:01|2906.01
06:40:02|2905.78
06:40:03|2905.
06:40:04|2905.
06:40:06|2905.
06:40:07|2905.01
06:40:08|2905.
06:40:09|2904.46
06:40:10|2904.6
06:40:11|2904.84
06:40:12|2904.84
06:40:13|2905.2
06:40:13|2905.79
06:40:15|2905.5
06:40:16|2904.48
06:40:17|2904.48
06:40:18|2904.48
06:40:19|2904.47
06:40:20|2904.48
06:40:21|2903.77
06:40:22|2903.77
06:40:23|2903.77
06:40:24|2903.77
06:40:25|2903.77
06:40:26|2903.77
06:40:27|2903.77
06:40:28|2903.76
06:40:29|2903.77
06:40:30|2904.47
06:40:31|2904.46
06:40:32|2904.46
06:40:34|2904.46
06:40:34|2904.47
06:40:35|2904.47
06:40:36|2904.47
06:40:37|2904.47
06:40:38|2904.47
06:40:39|2904.8
06:40:40|2905.34
06:40:41|2905.34
06:40:42|2905.63
06:40:43|2905.63
06:40:44|2905.35
06:40:45|2905.34
06:40:46|2905.34
06:40:47|2905.51
06:40:48|2905.35
06:40:49|2905.34
06:40:50|2905.34
06:40:51|2904.99
06:40:52|2904.98
06:40:53|2904.99
06:40:54|2904.99
06:40:55|2904.98
06:40:56|2904.82
06:40:57|2904.49
06:40:58|2904.77
06:40:59|2904.78
06:41:00|2904.21
06:41:02|2904.57
06:41:03|2904.57
06:41:04|2904.76
06:41:05|2903.78
06:41:07|2903.77
06:41:08|2903.46
06:41:09|2903.46
06:41:10|2903.45
06:41:11|2902.51
06:41:12|2902.51
06:41:13|2902.55
06:41:14|2903.
06:41:15|2903.14
06:41:16|2903.14
06:41:17|2903.14
06:41:18|2904.08
06:41:19|2904.56
06:41:20|2904.44
06:41:21|2904.44
06:41:22|2904.44
06:41:23|2904.44
06:41:24|2905.21
06:41:25|2905.21
06:41:26|2905.21
06:41:27|2904.98
06:41:28|2904.5
06:41:29|2904.51
06:41:30|2904.51
06:41:31|2904.51
06:41:32|2905.32
06:41:33|2905.34
06:41:34|2905.34
06:41:36|2905.39
06:41:36|2905.32
06:41:37|2905.32
06:41:39|2905.32
06:41:39|2905.32
06:41:41|2905.32
06:41:41|2905.32
06:41:43|2905.32
06:41:43|2905.32
06:41:44|2905.32
06:41:45|2905.33
06:41:46|2905.32
06:41:48|2905.62
06:41:48|2905.62
06:41:49|2905.63
06:41:50|2905.75
06:41:51|2906.
06:41:53|2906.
06:41:53|2905.32
06:41:54|2905.32
06:41:56|2905.32
06:41:56|2905.16
06:41:57|2905.16
06:41:58|2905.16
06:41:59|2905.45
06:42:00|2906.01
06:42:01|2906.06
06:42:03|2906.06
06:42:04|2906.
06:42:06|2906.01
06:42:07|2906.
06:42:08|2906.
06:42:09|2906.
06:42:10|2906.3
06:42:11|2906.3
06:42:13|2906.91
06:42:13|2906.9
06:42:15|2907.36
06:42:16|2908.5
06:42:17|2908.51
06:42:17|2908.51
06:42:19|2908.51
06:42:20|2908.95
06:42:21|2908.95
06:42:22|2909.48
06:42:23|2909.06
06:42:24|2909.47
06:42:25|2910.47
06:42:26|2910.6
06:42:27|2910.59
06:42:28|2910.6
06:42:29|2910.76
06:42:30|2910.91
06:42:31|2910.91
06:42:32|2910.91
06:42:32|2910.91
06:42:33|2912.39
06:42:35|2911.54
06:42:36|2911.54
06:42:37|2911.54
06:42:38|2911.83
06:42:39|2911.84
06:42:40|2911.83
06:42:41|2912.42
06:42:42|2912.93
06:42:43|2912.87
06:42:44|2912.87
06:42:45|2912.87
06:42:46|2912.88
06:42:47|2912.87
06:42:48|2912.88
06:42:49|2912.87
06:42:50|2912.87
06:42:51|2912.88
06:42:52|2912.87
06:42:53|2912.88
06:42:54|2911.77
06:42:55|2911.77
06:42:56|2911.78
06:42:57|2911.78
06:42:58|2911.92
06:42:59|2911.91
06:43:00|2911.92
06:43:01|2911.92
06:43:02|2911.92
06:43:03|2911.92
06:43:04|2911.92
06:43:05|2911.91
06:43:07|2911.91
06:43:07|2911.91
06:43:08|2911.91
06:43:09|2911.91
06:43:10|2911.91
06:43:11|2911.92
06:43:12|2911.38
06:43:13|2911.76
06:43:14|2911.76
06:43:15|2911.75
06:43:16|2910.
06:43:17|2910.
06:43:18|2910.85
06:43:19|2911.14
06:43:20|2911.76
06:43:21|2911.91
06:43:23|2911.8
06:43:23|2911.34
06:43:24|2911.34
06:43:26|2911.33
06:43:27|2911.27
06:43:28|2911.27
06:43:29|2911.48
06:43:29|2911.28
06:43:31|2910.9
06:43:32|2910.89
06:43:33|2910.89
06:43:33|2911.34
06:43:35|2911.18
06:43:36|2911.18
06:43:36|2911.18
06:43:37|2911.17
06:43:38|2911.18
06:43:39|2910.61
06:43:41|2910.61
06:43:41|2910.44
06:43:42|2910.79
06:43:43|2910.78
06:43:44|2910.78
06:43:46|2910.79
06:43:46|2910.91
06:43:47|2910.39
06:43:49|2910.39
06:43:49|2910.39
06:43:51|2910.39
06:43:51|2910.38
06:43:52|2911.1
06:43:54|2911.1
06:43:54|2910.89
06:43:55|2910.89
06:43:57|2910.59
06:43:57|2910.4
06:43:59|2910.4
06:44:00|2910.84
06:44:01|2910.5
06:44:01|2911.48
06:44:02|2911.74
06:44:04|2911.9
06:44:05|2911.91
06:44:06|2911.91
06:44:07|2911.94
06:44:09|2912.35
06:44:10|2912.34
06:44:10|2912.34
06:44:12|2912.34
06:44:13|2912.16
06:44:14|2911.77
06:44:15|2911.77
06:44:16|2911.77
06:44:17|2911.77
06:44:18|2911.77
06:44:19|2911.76
06:44:20|2911.77
06:44:21|2911.77
06:44:22|2911.77
06:44:23|2911.82
06:44:24|2911.83
06:44:25|2911.83
06:44:26|2911.82
06:44:27|2911.83
06:44:28|2911.82
06:44:29|2911.82
06:44:30|2911.82
06:44:31|2911.83
06:44:32|2911.83
06:44:33|2911.83
06:44:34|2911.82
06:44:35|2911.82
06:44:36|2912.98
06:44:37|2913.
06:44:38|2912.99
06:44:39|2912.98
06:44:40|2912.64
06:44:41|2912.62
06:44:42|2912.62
06:44:43|2912.63
06:44:44|2912.63
06:44:45|2912.63
06:44:46|2912.03
06:44:47|2912.18
06:44:48|2912.18
06:44:49|2912.04
06:44:50|2912.03
06:44:51|2912.02
06:44:52|2912.03
06:44:53|2911.69
06:44:54|2911.2
06:44:55|2911.21
06:44:56|2911.23
06:44:57|2911.27
06:44:58|2911.56
06:44:59|2911.56
06:45:00|2911.56
06:45:01|2911.55
06:45:02|2911.55
06:45:03|2911.91
06:45:04|2911.98
06:45:05|2911.98
06:45:07|2911.98
06:45:08|2911.98
06:45:09|2911.98
06:45:10|2912.03
06:45:11|2911.99
06:45:12|2911.98
06:45:13|2911.99
06:45:14|2911.99
06:45:15|2911.98
06:45:16|2911.
06:45:17|2911.32
06:45:19|2911.98
06:45:20|2911.98
06:45:20|2911.98
06:45:21|2911.99
06:45:22|2911.99
06:45:24|2911.99
06:45:24|2911.99
06:45:25|2911.99
06:45:26|2912.14
06:45:27|2912.69
06:45:28|2912.69
06:45:30|2912.7
06:45:31|2912.69
06:45:31|2912.7
06:45:32|2912.13
06:45:33|2912.14
06:45:34|2912.73
06:45:35|2912.64
06:45:37|2912.73
06:45:37|2912.74
06:45:38|2913.05
06:45:39|2913.04
06:45:41|2912.44
06:45:42|2913.08
06:45:42|2913.09
06:45:43|2913.9
06:45:44|2913.99
06:45:46|2914.16
06:45:46|2913.27
06:45:47|2913.05
06:45:48|2911.66
06:45:50|2910.75
06:45:51|2910.75
06:45:52|2911.5
06:45:52|2911.51
06:45:53|2911.51
06:45:55|2911.51
06:45:55|2910.39
06:45:57|2910.39
06:45:58|2910.22
06:45:59|2910.22
06:46:00|2910.4
06:46:01|2910.02
06:46:02|2910.23
06:46:02|2910.22
06:46:04|2910.22
06:46:04|2910.23
06:46:05|2910.01
06:46:07|2909.89
06:46:08|2909.88
06:46:10|2910.01
06:46:11|2910.56
06:46:12|2910.58
06:46:13|2910.58
06:46:13|2910.59
06:46:15|2910.74
06:46:16|2910.74
06:46:17|2910.74
06:46:18|2910.74
06:46:18|2910.75
06:46:19|2911.46
06:46:21|2912.4
06:46:22|2912.41
06:46:23|2912.41
06:46:24|2912.41
06:46:25|2912.4
06:46:26|2912.41
06:46:27|2912.4
06:46:28|2912.4
06:46:29|2912.41
06:46:31|2912.76
06:46:31|2912.77
06:46:32|2912.91
06:46:34|2913.17
06:46:34|2914.02
06:46:35|2913.74
06:46:36|2913.75
06:46:37|2913.75
06:46:39|2913.74
06:46:40|2913.39
06:46:40|2913.94
06:46:42|2913.71
06:46:43|2913.71
06:46:43|2913.51
06:46:44|2913.52
06:46:46|2914.04
06:46:47|2913.89
06:46:47|2913.95
06:46:48|2913.96
06:46:50|2913.57
06:46:50|2913.31
06:46:51|2912.56
06:46:53|2912.57
06:46:53|2912.86
06:46:55|2912.97
06:46:56|2912.97
06:46:57|2912.98
06:46:57|2913.19
06:46:58|2913.19
06:46:59|2912.77
06:47:00|2912.23
06:47:02|2912.23
06:47:02|2912.23
06:47:03|2912.01
06:47:05|2912.01
06:47:05|2911.54
06:47:06|2911.54
06:47:08|2910.65
06:47:10|2910.9
06:47:10|2910.73
06:47:11|2910.64
06:47:13|2911.07
06:47:14|2911.53
06:47:15|2911.27
06:47:16|2911.26
06:47:16|2911.26
06:47:18|2911.27
06:47:19|2911.26
06:47:19|2911.26
06:47:21|2911.26
06:47:22|2910.64
06:47:23|2910.64
06:47:24|2910.37
06:47:25|2910.36
06:47:26|2911.04
06:47:27|2910.89
06:47:28|2911.05
06:47:29|2911.04
06:47:30|2911.05
06:47:31|2910.62
06:47:31|2910.62
06:47:33|2910.62
06:47:34|2910.62
06:47:34|2911.02
06:47:36|2911.03
06:47:37|2912.1
06:47:38|2912.11
06:47:39|2912.1
06:47:40|2910.93
06:47:41|2910.87
06:47:42|2910.54
06:47:43|2910.81
06:47:44|2911.33
06:47:45|2911.33
06:47:46|2911.49
06:47:47|2911.35
06:47:48|2911.35
06:47:49|2911.36
06:47:50|2911.35
06:47:51|2911.35
06:47:52|2911.35
06:47:53|2910.97
06:47:54|2910.98
06:47:55|2910.98
06:47:56|2910.98
06:47:57|2910.97
06:47:58|2910.98
06:47:59|2910.97
06:48:00|2910.98
06:48:01|2910.65
06:48:02|2910.99
06:48:03|2910.99
06:48:04|2911.08
06:48:05|2910.4
06:48:06|2910.36
06:48:07|2910.35
06:48:08|2910.35
06:48:10|2910.23
06:48:11|2910.23
06:48:11|2910.23
06:48:13|2910.24
06:48:14|2910.24
06:48:15|2910.24
06:48:16|2910.24
06:48:18|2910.23
06:48:19|2910.23
06:48:19|2910.24
06:48:20|2910.23
06:48:22|2911.34
06:48:22|2911.92
06:48:23|2911.92
06:48:24|2911.92
06:48:26|2912.31
06:48:27|2912.57
06:48:27|2911.41
06:48:29|2911.42
06:48:30|2911.23
06:48:31|2911.23
06:48:32|2911.31
06:48:33|2911.63
06:48:34|2912.28
06:48:35|2912.57
06:48:36|2912.58
06:48:37|2911.99
06:48:38|2911.99
06:48:39|2911.99
06:48:40|2911.99
06:48:41|2911.98
06:48:42|2911.64
06:48:42|2911.64
06:48:44|2911.63
06:48:45|2911.66
06:48:46|2912.23
06:48:47|2912.74
06:48:48|2912.74
06:48:49|2912.75
06:48:50|2912.74
06:48:51|2912.75
06:48:51|2912.75
06:48:53|2912.75
06:48:53|2912.75
06:48:55|2912.74
06:48:55|2912.74
06:48:57|2913.
06:48:58|2912.83
06:48:59|2912.83
06:49:00|2912.75
06:49:00|2912.29
06:49:02|2912.57
06:49:02|2913.1
06:49:03|2913.42
06:49:05|2913.42
06:49:06|2913.42
06:49:07|2913.42
06:49:08|2913.42
06:49:09|2913.42
06:49:10|2912.53
06:49:12|2912.59
06:49:13|2912.87
06:49:14|2913.42
06:49:15|2912.7
06:49:16|2913.2
06:49:17|2913.2
06:49:17|2913.19
06:49:19|2913.2
06:49:20|2913.11
06:49:22|2913.11
06:49:22|2913.
06:49:23|2912.84
06:49:24|2911.8
06:49:25|2911.88
06:49:26|2911.89
06:49:27|2911.89
06:49:29|2911.88
06:49:29|2911.25
06:49:30|2911.25
06:49:31|2911.26
06:49:32|2911.26
06:49:33|2911.26
06:49:34|2911.54
06:49:36|2911.54
06:49:36|2911.54
06:49:37|2911.53
06:49:38|2911.61
06:49:39|2911.8
06:49:40|2911.8
06:49:41|2911.8
06:49:42|2911.8
06:49:43|2911.8
06:49:44|2911.54
06:49:45|2911.54
06:49:46|2911.54
06:49:48|2911.54
06:49:49|2911.54
06:49:49|2911.54
06:49:51|2911.53
06:49:52|2911.53
06:49:53|2911.14
06:49:54|2911.13
06:49:55|2911.
06:49:56|2911.
06:49:57|2911.
06:49:58|2911.01
06:49:58|2911.
06:49:59|2911.01
06:50:01|2911.2
06:50:02|2911.19
06:50:03|2911.19
06:50:04|2911.19
06:50:04|2911.18
06:50:06|2910.57
06:50:07|2910.56
06:50:08|2910.4
06:50:09|2910.28
06:50:10|2910.58
06:50:12|2910.85
06:50:13|2910.38
06:50:14|2910.38
06:50:15|2910.38
06:50:16|2910.74
06:50:16|2910.74
06:50:18|2910.28
06:50:19|2910.29
06:50:20|2910.28
06:50:21|2910.29
06:50:22|2910.29
06:50:24|2910.04
06:50:24|2910.04
06:50:25|2910.04
06:50:26|2910.04
06:50:27|2910.04
06:50:28|2910.08
06:50:29|2910.73
06:50:30|2910.73
06:50:31|2910.73
06:50:32|2910.73
06:50:33|2910.73
06:50:34|2910.73
06:50:35|2910.73
06:50:36|2910.73
06:50:37|2910.73
06:50:38|2910.74
06:50:39|2910.74
06:50:40|2910.73
06:50:41|2910.05
06:50:42|2908.77
06:50:43|2908.74
06:50:44|2909.16
06:50:45|2909.33
06:50:46|2909.33
06:50:47|2909.33
06:50:48|2909.34
06:50:49|2909.34
06:50:50|2909.34
06:50:51|2909.33
06:50:52|2909.34
06:50:53|2909.33
06:50:54|2909.04
06:50:55|2909.04
06:50:56|2909.05
06:50:57|2909.48
06:50:58|2909.69
06:50:59|2910.11
06:51:00|2910.11
06:51:01|2910.11
06:51:02|2910.1
06:51:03|2910.1
06:51:04|2910.1
06:51:05|2909.76
06:51:06|2909.75
06:51:07|2909.75
06:51:08|2909.76
06:51:09|2909.75
06:51:10|2909.48
06:51:11|2908.71
06:51:13|2908.97
06:51:14|2908.97
06:51:14|2908.09
06:51:16|2908.63
06:51:17|2908.63
06:51:18|2908.63
06:51:19|2908.62
06:51:20|2908.63
06:51:21|2908.63
06:51:22|2908.63
06:51:23|2908.97
06:51:24|2907.68
06:51:25|2908.33
06:51:26|2908.54
06:51:28|2908.54
06:51:28|2908.49
06:51:29|2908.49
06:51:30|2908.55
06:51:31|2909.09
06:51:32|2909.09
06:51:33|2909.09
06:51:34|2908.65
06:51:35|2908.64
06:51:36|2908.51
06:51:37|2908.5
06:51:38|2908.5
06:51:39|2908.51
06:51:40|2908.51
06:51:41|2908.51
06:51:42|2908.23
06:51:43|2907.67
06:51:44|2907.67
06:51:45|2907.92
06:51:46|2907.93
06:51:47|2908.15
06:51:48|2908.03
06:51:49|2908.29
06:51:50|2908.3
06:51:51|2908.3
06:51:52|2908.29
06:51:53|2908.01
06:51:54|2908.26
06:51:55|2908.15
06:51:56|2908.15
06:51:57|2908.47
06:51:58|2908.48
06:51:59|2908.47
06:52:00|2908.03
06:52:01|2908.03
06:52:02|2908.23
06:52:03|2908.49
06:52:04|2908.49
06:52:05|2907.99
06:52:06|2907.99
06:52:08|2907.98
06:52:08|2907.98
06:52:10|2907.99
06:52:10|2909.31
06:52:11|2909.93
06:52:13|2910.73
06:52:14|2910.74
06:52:15|2910.95
06:52:17|2910.95
06:52:17|2910.95
06:52:18|2910.94
06:52:20|2910.95
06:52:21|2910.94
06:52:22|2910.94
06:52:22|2910.94
06:52:23|2910.37
06:52:24|2909.68
06:52:25|2909.67
06:52:26|2909.84
06:52:28|2909.67
06:52:29|2909.67
06:52:29|2909.96
06:52:30|2909.96
06:52:31|2909.96
06:52:33|2909.96
06:52:33|2909.9
06:52:34|2909.9
06:52:36|2909.9
06:52:36|2910.7
06:52:37|2910.85
06:52:38|2910.73
06:52:39|2910.28
06:52:40|2909.57
06:52:41|2909.4
06:52:42|2909.4
06:52:44|2909.4
06:52:45|2909.4
06:52:46|2909.4
06:52:46|2909.4
06:52:48|2909.57
06:52:48|2909.58
06:52:49|2909.58
06:52:51|2909.58
06:52:52|2909.57
06:52:52|2909.57
06:52:53|2909.58
06:52:54|2909.57
06:52:55|2909.58
06:52:57|2910.34
06:52:58|2910.34
06:52:59|2910.35
06:52:59|2910.35
06:53:00|2910.35
06:53:02|2910.75
06:53:02|2910.92
06:53:03|2910.52
06:53:04|2910.52
06:53:05|2910.35
06:53:07|2910.35
06:53:07|2910.35
06:53:08|2910.35
06:53:09|2910.35
06:53:10|2910.35
06:53:12|2910.34
06:53:12|2910.34
06:53:13|2910.34
06:53:15|2910.34
06:53:16|2910.34
06:53:17|2910.35
06:53:18|2910.99
06:53:19|2910.99
06:53:20|2910.99
06:53:21|2911.
06:53:22|2911.
06:53:23|2911.
06:53:24|2911.
06:53:25|2910.99
06:53:26|2910.54
06:53:27|2910.54
06:53:28|2910.54
06:53:29|2910.54
06:53:30|2910.54
06:53:32|2910.53
06:53:32|2910.53
06:53:33|2910.53
06:53:34|2910.53
06:53:36|2910.53
06:53:37|2910.54
06:53:37|2910.54
06:53:39|2910.54
06:53:40|2910.53
06:53:41|2910.54
06:53:41|2910.54
06:53:42|2910.53
06:53:43|2910.54
06:53:44|2910.54
06:53:45|2910.53
06:53:47|2910.53
06:53:48|2910.54
06:53:49|2910.54
06:53:49|2910.54
06:53:50|2910.54
06:53:52|2910.54
06:53:53|2910.54
06:53:53|2910.54
06:53:55|2910.54
06:53:55|2910.53
06:53:56|2910.54
06:53:58|2910.54
06:53:58|2910.54
06:53:59|2910.54
06:54:01|2910.19
06:54:01|2909.56
06:54:02|2909.41
06:54:03|2909.41
06:54:04|2909.85
06:54:06|2909.9
06:54:06|2909.9
06:54:07|2909.9
06:54:09|2909.9
06:54:10|2909.89
06:54:11|2909.89
06:54:11|2909.9
06:54:13|2909.9
06:54:14|2910.2
06:54:15|2910.33
06:54:17|2910.33
06:54:18|2910.33
06:54:19|2910.33
06:54:20|2910.34
06:54:21|2910.34
06:54:22|2910.34
06:54:24|2909.9
06:54:24|2909.95
06:54:25|2909.95
06:54:26|2910.08
06:54:27|2910.14
06:54:28|2910.33
06:54:29|2910.32
06:54:30|2910.32
06:54:31|2910.32
06:54:32|2910.79
06:54:33|2911.
06:54:34|2911.83
06:54:35|2912.
06:54:36|2912.37
06:54:37|2912.37
06:54:38|2912.36
06:54:39|2912.37
06:54:40|2912.36
06:54:41|2912.36
06:54:42|2912.37
06:54:43|2912.37
06:54:44|2911.59
06:54:45|2911.6
06:54:47|2912.
06:54:48|2912.35
06:54:49|2912.35
06:54:50|2912.35
06:54:51|2912.36
06:54:51|2912.35
06:54:53|2912.61
06:54:53|2912.62
06:54:54|2912.62
06:54:56|2912.78
06:54:57|2912.97
06:54:57|2912.96
06:54:58|2912.97
06:54:59|2912.62
06:55:01|2912.63
06:55:01|2912.63
06:55:02|2912.01
06:55:03|2912.01
06:55:04|2912.46
06:55:05|2912.22
06:55:06|2912.22
06:55:07|2912.45
06:55:09|2912.99
06:55:10|2912.74
06:55:10|2912.74
06:55:11|2912.01
06:55:13|2912.04
06:55:13|2911.07
06:55:15|2910.64
06:55:16|2910.65
06:55:17|2910.94
06:55:19|2911.14
06:55:19|2911.32
06:55:20|2911.32
06:55:21|2910.59
06:55:22|2910.35
06:55:23|2910.67
06:55:24|2910.68
06:55:25|2910.68
06:55:27|2910.67
06:55:28|2910.68
06:55:29|2910.68
06:55:30|2910.92
06:55:31|2911.2
06:55:32|2911.2
06:55:33|2911.2
06:55:34|2911.2
06:55:35|2911.21
06:55:37|2911.57
06:55:37|2911.69
06:55:38|2911.32
06:55:39|2911.32
06:55:40|2911.09
06:55:41|2911.09
06:55:42|2911.09
06:55:43|2911.2
06:55:44|2911.2
06:55:45|2911.19
06:55:46|2911.69
06:55:47|2912.
06:55:48|2912.
06:55:49|2912.
06:55:50|2912.
06:55:51|2911.99
06:55:52|2912.
06:55:53|2911.86
06:55:54|2911.8
06:55:55|2911.8
06:55:56|2911.8
06:55:57|2912.
06:55:58|2912.
06:55:59|2912.
06:56:00|2911.99
06:56:01|2911.8
06:56:02|2911.8
06:56:03|2911.8
06:56:04|2911.8
06:56:05|2911.8
06:56:06|2911.8
06:56:07|2911.8
06:56:09|2910.99
06:56:10|2910.69
06:56:10|2910.69
06:56:11|2910.68
06:56:13|2911.03
06:56:13|2911.49
06:56:14|2911.49
06:56:16|2911.5
06:56:17|2911.5
06:56:18|2911.49
06:56:19|2911.49
06:56:20|2911.15
06:56:22|2910.83
06:56:22|2910.84
06:56:23|2910.84
06:56:24|2910.8
06:56:25|2910.53
06:56:26|2910.53
06:56:27|2910.53
06:56:28|2910.53
06:56:29|2911.01
06:56:30|2910.53
06:56:31|2910.4
06:56:32|2910.16
06:56:33|2910.16
06:56:34|2910.
06:56:35|2910.
06:56:36|2910.01
06:56:38|2910.
06:56:38|2910.
06:56:39|2910.24
06:56:40|2910.24
06:56:41|2910.24
06:56:42|2910.24
06:56:43|2910.36
06:56:44|2910.36
06:56:45|2910.35
06:56:47|2910.35
06:56:48|2910.36
06:56:49|2910.36
06:56:50|2910.36
06:56:50|2910.08
06:56:51|2910.08
06:56:52|2910.07
06:56:54|2910.07
06:56:55|2910.34
06:56:56|2910.65
06:56:57|2910.65
06:56:58|2910.65
06:56:59|2910.65
06:57:00|2910.66
06:57:01|2911.29
06:57:02|2911.29
06:57:03|2911.29
06:57:04|2911.3
06:57:05|2911.61
06:57:06|2911.82
06:57:07|2912.37
06:57:08|2912.37
06:57:09|2912.63
06:57:10|2912.63
06:57:11|2912.64
06:57:12|2912.64
06:57:13|2912.64
06:57:14|2912.64
06:57:15|2912.4
06:57:16|2912.36
06:57:17|2912.35
06:57:19|2912.29
06:57:19|2912.28
06:57:21|2912.22
06:57:22|2912.23
06:57:23|2912.23
06:57:24|2912.22
06:57:25|2912.22
06:57:26|2912.54
06:57:27|2912.55
06:57:28|2912.54
06:57:29|2912.54
06:57:30|2912.55
06:57:31|2912.55
06:57:32|2912.55
06:57:33|2912.55
06:57:34|2912.55
06:57:35|2912.63
06:57:36|2912.62
06:57:37|2912.98
06:57:38|2912.98
06:57:39|2912.98
06:57:40|2912.98
06:57:41|2912.98
06:57:43|2912.99
06:57:43|2912.99
06:57:44|2912.98
06:57:45|2912.99
06:57:46|2912.98
06:57:47|2912.9
06:57:48|2912.91
06:57:49|2912.9
06:57:50|2912.9
06:57:51|2912.9
06:57:52|2912.9
06:57:53|2912.91
06:57:54|2912.9
06:57:55|2912.9
06:57:56|2912.9
06:57:57|2912.91
06:57:58|2912.91
06:57:59|2912.91
06:58:00|2912.91
06:58:01|2912.91
06:58:02|2912.91
06:58:03|2912.91
06:58:04|2912.91
06:58:05|2913.21
06:58:07|2913.41
06:58:07|2913.41
06:58:08|2913.37
06:58:09|2913.32
06:58:10|2913.32
06:58:12|2913.32
06:58:12|2913.32
06:58:13|2913.32
06:58:15|2913.32
06:58:16|2913.42
06:58:17|2913.42
06:58:18|2913.42
06:58:19|2913.43
06:58:20|2913.74
06:58:21|2913.74
06:58:23|2913.72
06:58:23|2913.73
06:58:25|2913.73
06:58:26|2913.73
06:58:27|2913.73
06:58:28|2913.73
06:58:28|2913.72
06:58:29|2913.72
06:58:30|2913.07
06:58:31|2913.07
06:58:33|2913.32
06:58:33|2913.99
06:58:35|2914.52
06:58:36|2914.26
06:58:36|2914.23
06:58:38|2913.91
06:58:39|2913.88
06:58:40|2913.88
06:58:40|2913.88
06:58:42|2913.88
06:58:43|2913.88
06:58:44|2913.74
06:58:45|2913.74
06:58:46|2913.73
06:58:47|2914.02
06:58:48|2914.02
06:58:49|2914.02
06:58:50|2914.02
06:58:51|2914.24
06:58:52|2914.33
06:58:53|2914.57
06:58:54|2914.57
06:58:55|2914.58
06:58:56|2914.58
06:58:57|2914.77
06:58:58|2914.83
06:58:59|2914.83
06:59:00|2914.84
06:59:01|2914.99
06:59:02|2914.99
06:59:03|2914.99
06:59:04|2915.
06:59:05|2915.14
06:59:05|2915.11
06:59:07|2915.1
06:59:08|2915.1
06:59:09|2915.1
06:59:09|2914.77
06:59:10|2914.77
06:59:12|2914.64
06:59:13|2914.64
06:59:14|2914.77
06:59:15|2914.77
06:59:16|2915.45
06:59:17|2915.72
06:59:18|2915.32
06:59:19|2915.29
06:59:19|2915.1
06:59:21|2915.11
06:59:22|2915.1
06:59:24|2914.94
06:59:24|2914.94
06:59:26|2914.94
06:59:27|2914.51
06:59:28|2914.51
06:59:29|2914.51
06:59:30|2914.51
06:59:31|2914.51
06:59:32|2914.51
06:59:33|2914.52
06:59:34|2914.57
06:59:35|2914.57
06:59:37|2914.21
06:59:37|2914.21
06:59:38|2914.22
06:59:39|2914.22
06:59:40|2914.22
06:59:41|2914.21
06:59:42|2914.21
06:59:43|2914.21
06:59:44|2915.
06:59:45|2915.43
06:59:46|2914.66
06:59:47|2914.65
06:59:48|2915.19
06:59:49|2915.23
06:59:50|2915.67
06:59:51|2915.68
06:59:52|2916.
06:59:53|2915.9
06:59:54|2915.9
06:59:55|2914.93
06:59:56|2914.66
06:59:57|2914.66
06:59:58|2914.66
06:59:59|2914.99
07:00:00|2913.86
07:00:02|2913.81
07:00:03|2914.39
07:00:03|2914.86
07:00:04|2914.86
07:00:05|2915.02
07:00:07|2915.39
07:00:07|2915.03
07:00:08|2915.03
07:00:09|2914.73
07:00:10|2914.6
07:00:11|2914.61
07:00:13|2914.61
07:00:14|2913.91
07:00:15|2913.9
07:00:16|2913.91
07:00:17|2913.91
07:00:18|2913.9
07:00:19|2913.91
07:00:20|2914.07
07:00:21|2914.01
07:00:23|2913.61
07:00:24|2913.32
07:00:25|2913.32
07:00:27|2912.68
07:00:27|2912.54
07:00:28|2912.
07:00:29|2912.
07:00:30|2912.
07:00:31|2912.34
07:00:32|2912.35
07:00:33|2912.35
07:00:34|2913.03
07:00:35|2913.03
07:00:36|2913.04
07:00:37|2913.61
07:00:38|2913.97
07:00:39|2913.97
07:00:40|2913.68
07:00:41|2913.38
07:00:42|2913.04
07:00:43|2913.05
07:00:44|2913.05
07:00:45|2913.05
07:00:46|2913.04
07:00:47|2913.05
07:00:48|2913.27
07:00:49|2913.26
07:00:50|2913.27
07:00:51|2913.27
07:00:52|2913.27
07:00:53|2913.82
07:00:54|2913.81
07:00:55|2913.82
07:00:56|2913.82
07:00:57|2913.82
07:00:58|2913.82
07:01:00|2913.82
07:01:01|2914.39
07:01:02|2914.83
07:01:02|2914.84
07:01:03|2914.83
07:01:05|2915.35
07:01:06|2915.33
07:01:07|2915.34
07:01:08|2915.85
07:01:09|2915.85
07:01:10|2915.71
07:01:10|2915.71
07:01:12|2915.46
07:01:13|2915.46
07:01:14|2915.46
07:01:15|2915.45
07:01:16|2915.45
07:01:17|2915.45
07:01:18|2915.46
07:01:19|2915.46
07:01:19|2915.84
07:01:21|2915.9
07:01:22|2916.28
07:01:23|2916.29
07:01:25|2916.29
07:01:26|2916.29
07:01:27|2916.28
07:01:28|2916.29
07:01:29|2916.29
07:01:30|2916.28
07:01:31|2915.79
07:01:32|2915.4
07:01:33|2915.54
07:01:34|2915.92
07:01:35|2916.23
07:01:36|2916.23
07:01:37|2916.83
07:01:38|2916.83
07:01:39|2916.83
07:01:40|2916.84
07:01:41|2916.84
07:01:42|2916.84
07:01:43|2917.1
07:01:44|2917.12
07:01:45|2917.12
07:01:46|2916.23
07:01:47|2916.22
07:01:48|2916.23
07:01:49|2916.23
07:01:50|2916.22
07:01:51|2916.23
07:01:52|2916.22
07:01:53|2916.22
07:01:54|2916.22
07:01:55|2916.51
07:01:56|2916.51
07:01:57|2916.51
07:01:58|2916.51
07:01:59|2916.8
07:02:00|2916.79
07:02:01|2916.52
07:02:02|2916.2
07:02:03|2916.01
07:02:04|2916.43
07:02:05|2916.42
07:02:06|2916.42
07:02:07|2916.41
07:02:08|2916.42
07:02:09|2916.41
07:02:11|2916.26
07:02:11|2916.22
07:02:12|2916.01
07:02:13|2916.02
07:02:14|2916.02
07:02:15|2916.01
07:02:16|2916.01
07:02:17|2916.
07:02:18|2915.42
07:02:19|2915.42
07:02:20|2915.42
07:02:21|2915.42
07:02:22|2915.42
07:02:23|2915.4
07:02:24|2915.34
07:02:26|2915.35
07:02:27|2915.35
07:02:28|2915.21
07:02:29|2914.85
07:02:30|2914.85
07:02:31|2914.85
07:02:32|2914.85
07:02:33|2914.85
07:02:34|2915.41
07:02:35|2915.4
07:02:36|2915.41
07:02:37|2915.41
07:02:38|2915.4
07:02:38|2915.41
07:02:40|2915.41
07:02:41|2915.41
07:02:42|2915.41
07:02:43|2915.41
07:02:44|2915.41
07:02:45|2915.41
07:02:46|2915.11
07:02:47|2915.11
07:02:48|2915.12
07:02:49|2915.11
07:02:50|2915.06
07:02:51|2915.49
07:02:52|2916.
07:02:53|2915.99
07:02:54|2916.
07:02:55|2916.
07:02:56|2916.
07:02:57|2915.99
07:02:58|2916.
07:02:59|2915.99
07:03:00|2915.99
07:03:02|2916.36
07:03:02|2916.36
07:03:03|2916.37
07:03:04|2916.37
07:03:06|2916.35
07:03:06|2916.02
07:03:07|2916.02
07:03:08|2916.02
07:03:09|2916.02
07:03:10|2916.02
07:03:11|2916.02
07:03:13|2916.02
07:03:13|2916.02
07:03:15|2916.37
07:03:15|2916.38
07:03:17|2916.38
07:03:17|2916.38
07:03:18|2916.38
07:03:19|2916.38
07:03:20|2916.38
07:03:22|2917.
07:03:22|2917.
07:03:24|2917.
07:03:25|2917.
07:03:26|2917.14
07:03:27|2916.55
07:03:28|2916.75
07:03:30|2916.48
07:03:31|2916.77
07:03:32|2916.09
07:03:33|2916.07
07:03:34|2916.07
07:03:36|2916.05
07:03:37|2916.06
07:03:38|2916.06
07:03:39|2916.06
07:03:40|2916.06
07:03:41|2916.06
07:03:42|2916.06
07:03:43|2916.06
07:03:44|2916.05
07:03:45|2916.06
07:03:46|2916.06
07:03:47|2916.06
07:03:48|2916.06
07:03:49|2916.06
07:03:50|2916.05
07:03:51|2916.01
07:03:52|2915.42
07:03:53|2915.42
07:03:54|2915.42
07:03:55|2915.42
07:03:56|2915.68
07:03:57|2915.7
07:03:58|2915.71
07:03:59|2916.19
07:04:00|2916.2
07:04:01|2917.29
07:04:02|2917.14
07:04:03|2917.51
07:04:04|2917.72
07:04:05|2917.76
07:04:06|2917.72
07:04:07|2917.73
07:04:08|2917.71
07:04:09|2917.7
07:04:10|2917.71
07:04:11|2917.67
07:04:12|2917.67
07:04:13|2917.66
07:04:14|2917.67
07:04:15|2917.66
07:04:16|2917.66
07:04:17|2917.67
07:04:18|2917.67
07:04:19|2917.66
07:04:20|2917.66
07:04:21|2917.66
07:04:22|2917.66
07:04:23|2916.9
07:04:24|2916.91
07:04:25|2916.88
07:04:27|2917.02
07:04:27|2917.01
07:04:28|2917.02
07:04:29|2917.02
07:04:31|2917.02
07:04:31|2917.02
07:04:33|2917.02
07:04:33|2917.01
07:04:35|2916.67
07:04:36|2915.87
07:04:37|2915.87
07:04:38|2915.86
07:04:39|2915.87
07:04:40|2915.87
07:04:41|2915.87
07:04:42|2915.86
07:04:43|2915.87
07:04:44|2915.87
07:04:45|2916.18
07:04:46|2916.18
07:04:47|2916.18
07:04:48|2916.19
07:04:49|2916.52
07:04:50|2916.58
07:04:51|2916.59
07:04:52|2916.59
07:04:53|2916.59
07:04:54|2916.59
07:04:55|2916.59
07:04:56|2916.59
07:04:57|2916.58
07:04:58|2916.58
07:04:59|2916.58
07:05:00|2916.59
07:05:01|2916.58
07:05:02|2916.4
07:05:03|2915.87
07:05:04|2916.12
07:05:05|2916.12
07:05:06|2915.64
07:05:07|2915.63
07:05:08|2915.9
07:05:09|2915.9
07:05:10|2915.89
07:05:11|2915.9
07:05:12|2916.18
07:05:13|2916.17
07:05:14|2916.17
07:05:15|2915.9
07:05:16|2915.9
07:05:17|2915.7
07:05:18|2915.7
07:05:19|2915.7
07:05:20|2915.7
07:05:21|2915.7
07:05:22|2915.7
07:05:23|2915.69
07:05:24|2916.18
07:05:25|2916.18
07:05:27|2915.55
07:05:27|2915.8
07:05:28|2915.98
07:05:29|2915.72
07:05:30|2915.72
07:05:31|2915.72
07:05:32|2916.39
07:05:33|2916.32
07:05:34|2916.29
07:05:35|2916.14
07:05:37|2915.77
07:05:37|2915.77
07:05:39|2915.77
07:05:39|2915.77
07:05:41|2915.76
07:05:42|2915.77
07:05:43|2915.83
07:05:43|2915.84
07:05:45|2915.84
07:05:46|2915.84
07:05:46|2916.11
07:05:47|2916.1
07:05:48|2916.1
07:05:50|2916.11
07:05:50|2916.1
07:05:51|2915.84
07:05:53|2915.84
07:05:54|2915.85
07:05:54|2915.85
07:05:56|2915.85
07:05:56|2916.09
07:05:57|2916.04
07:05:58|2915.85
07:05:59|2915.85
07:06:00|2916.25
07:06:01|2915.45
07:06:03|2915.45
07:06:03|2915.21
07:06:04|2915.01
07:06:05|2915.19
07:06:07|2915.19
07:06:07|2915.18
07:06:08|2915.19
07:06:09|2915.19
07:06:11|2915.19
07:06:11|2915.18
07:06:12|2915.18
07:06:13|2915.18
07:06:14|2915.
07:06:15|2915.
07:06:16|2915.01
07:06:18|2915.01
07:06:19|2915.01
07:06:20|2915.01
07:06:21|2915.01
07:06:22|2913.89
07:06:23|2913.76
07:06:24|2912.86
07:06:25|2913.1
07:06:26|2913.1
07:06:27|2912.9
07:06:28|2912.91
07:06:29|2913.19
07:06:30|2913.91
07:06:32|2913.91
07:06:33|2913.91
07:06:34|2913.91
07:06:35|2913.91
07:06:36|2913.92
07:06:37|2913.92
07:06:38|2913.91
07:06:39|2913.91
07:06:40|2913.92
07:06:42|2913.91
07:06:42|2913.91
07:06:43|2913.92
07:06:44|2913.91
07:06:45|2913.92
07:06:46|2913.92
07:06:47|2913.92
07:06:48|2913.92
07:06:49|2913.92
07:06:50|2913.92
07:06:51|2913.92
07:06:52|2913.92
07:06:53|2913.91
07:06:54|2913.91
07:06:55|2913.92
07:06:56|2913.29
07:06:57|2913.3
07:06:58|2913.3
07:06:59|2913.29
07:07:01|2913.3
07:07:01|2913.3
07:07:03|2913.56
07:07:04|2913.55
07:07:05|2913.81
07:07:06|2913.8
07:07:07|2913.81
07:07:08|2913.8
07:07:09|2914.78
07:07:10|2914.83
07:07:11|2914.34
07:07:13|2914.34
07:07:13|2914.34
07:07:14|2914.33
07:07:15|2914.47
07:07:16|2914.48
07:07:17|2914.48
07:07:18|2914.44
07:07:19|2913.58
07:07:20|2913.18
07:07:21|2913.18
07:07:22|2913.48
07:07:23|2913.48
07:07:24|2913.48
07:07:25|2913.47
07:07:26|2913.53
07:07:28|2913.54
07:07:28|2913.54
07:07:29|2913.54
07:07:31|2913.54
07:07:32|2913.53
07:07:32|2913.53
07:07:34|2913.81
07:07:35|2913.82
07:07:36|2913.71
07:07:37|2913.71
07:07:39|2913.72
07:07:39|2913.72
07:07:40|2913.72
07:07:41|2914.39
07:07:42|2914.1
07:07:43|2914.1
07:07:44|2914.1
07:07:45|2914.1
07:07:47|2914.11
07:07:47|2914.11
07:07:48|2914.31
07:07:49|2914.32
07:07:50|2915.2
07:07:51|2915.2
07:07:52|2915.2
07:07:53|2915.21
07:07:55|2915.21
07:07:55|2915.21
07:07:56|2915.21
07:07:57|2915.21
07:07:58|2915.21
07:07:59|2915.21
07:08:00|2915.21
07:08:01|2914.85
07:08:02|2914.85
07:08:03|2914.85
07:08:04|2914.85
07:08:05|2914.85
07:08:06|2914.86
07:08:07|2915.2
07:08:08|2915.26
07:08:09|2915.27
07:08:10|2915.26
07:08:11|2915.27
07:08:12|2915.27
07:08:13|2915.27
07:08:14|2915.77
07:08:15|2915.6
07:08:17|2915.6
07:08:18|2915.61
07:08:18|2915.6
07:08:20|2915.78
07:08:20|2915.78
07:08:21|2915.61
07:08:22|2915.38
07:08:23|2914.86
07:08:25|2914.53
07:08:25|2914.53
07:08:26|2914.53
07:08:27|2914.53
07:08:29|2914.54
07:08:31|2914.53
07:08:32|2914.4
07:08:32|2914.39
07:08:33|2914.4
07:08:35|2914.33
07:08:36|2914.53
07:08:37|2914.53
07:08:38|2914.54
07:08:39|2914.54
07:08:40|2914.53
07:08:41|2914.54
07:08:42|2914.89
07:08:42|2915.54
07:08:44|2915.83
07:08:45|2915.83
07:08:46|2915.83
07:08:47|2915.82
07:08:48|2915.82
07:08:49|2915.83
07:08:50|2915.83
07:08:51|2915.83
07:08:52|2915.83
07:08:53|2915.56
07:08:54|2915.55
07:08:55|2915.56
07:08:56|2915.56
07:08:57|2915.56
07:08:58|2915.77
07:08:59|2916.28
07:09:00|2916.61
07:09:01|2916.6
07:09:02|2916.31
07:09:03|2916.32
07:09:04|2916.32
07:09:05|2916.25
07:09:06|2915.83
07:09:07|2915.77
07:09:09|2917.75
07:09:09|2917.97
07:09:10|2917.3
07:09:11|2916.84
07:09:13|2917.44
07:09:14|2917.44
07:09:15|2917.38
07:09:15|2917.39
07:09:16|2917.78
07:09:17|2917.78
07:09:18|2917.78
07:09:19|2917.95
07:09:20|2918.
07:09:21|2918.
07:09:22|2917.99
07:09:23|2917.99
07:09:24|2917.42
07:09:25|2917.76
07:09:27|2917.72
07:09:27|2917.73
07:09:28|2917.73
07:09:30|2918.54
07:09:31|2918.54
07:09:32|2918.07
07:09:33|2918.53
07:09:34|2918.53
07:09:36|2918.61
07:09:36|2918.5
07:09:38|2918.77
07:09:38|2918.91
07:09:40|2916.84
07:09:41|2916.94
07:09:42|2917.1
07:09:43|2917.1
07:09:44|2917.65
07:09:45|2917.65
07:09:46|2917.25
07:09:46|2917.64
07:09:48|2917.63
07:09:49|2917.93
07:09:50|2916.53
07:09:51|2916.52
07:09:52|2916.51
07:09:53|2916.51
07:09:54|2916.51
07:09:55|2916.
07:09:56|2915.29
07:09:57|2916.12
07:09:58|2916.13
07:09:59|2916.13
07:10:00|2916.13
07:10:01|2917.
07:10:02|2917.31
07:10:03|2917.
07:10:04|2917.32
07:10:05|2917.76
07:10:06|2918.33
07:10:07|2918.61
07:10:08|2919.14
07:10:09|2919.15
07:10:10|2920.72
07:10:11|2920.19
07:10:12|2920.18
07:10:13|2920.09
07:10:14|2920.49
07:10:15|2919.44
07:10:16|2919.
07:10:17|2919.9
07:10:18|2919.9
07:10:19|2919.3
07:10:20|2918.99
07:10:21|2918.46
07:10:22|2918.41
07:10:23|2917.71
07:10:24|2917.9
07:10:25|2917.9
07:10:26|2917.68
07:10:27|2918.01
07:10:28|2917.86
07:10:29|2917.59
07:10:30|2917.03
07:10:32|2917.16
07:10:33|2917.01
07:10:34|2917.
07:10:36|2917.
07:10:36|2917.01
07:10:38|2916.01
07:10:38|2916.12
07:10:40|2916.
07:10:40|2916.01
07:10:42|2916.01
07:10:43|2916.01
07:10:43|2916.
07:10:45|2915.52
07:10:45|2915.31
07:10:47|2915.12
07:10:47|2915.13
07:10:48|2914.48
07:10:50|2914.39
07:10:51|2914.67
07:10:52|2914.68
07:10:52|2914.5
07:10:54|2914.38
07:10:55|2914.42
07:10:56|2914.45
07:10:57|2914.
07:10:58|2914.
07:10:59|2914.
07:11:00|2914.56
07:11:01|2914.09
07:11:02|2914.5
07:11:03|2915.37
07:11:04|2914.99
07:11:05|2914.23
07:11:06|2914.23
07:11:07|2914.51
07:11:08|2914.01
07:11:09|2914.01
07:11:10|2914.01
07:11:11|2914.01
07:11:12|2914.01
07:11:13|2914.08
07:11:14|2914.08
07:11:15|2914.09
07:11:16|2914.09
07:11:17|2913.22
07:11:18|2913.31
07:11:19|2913.31
07:11:20|2913.54
07:11:21|2913.7
07:11:22|2913.71
07:11:23|2913.71
07:11:24|2913.71
07:11:25|2913.71
07:11:26|2913.71
07:11:27|2913.71
07:11:28|2912.83
07:11:29|2912.84
07:11:30|2912.83
07:11:31|2912.71
07:11:32|2912.41
07:11:34|2912.4
07:11:34|2912.1
07:11:36|2912.83
07:11:37|2912.83
07:11:38|2912.62
07:11:39|2912.68
07:11:40|2912.33
07:11:41|2912.32
07:11:43|2911.91
07:11:43|2911.9
07:11:45|2911.6
07:11:46|2911.22
07:11:47|2911.52
07:11:48|2911.52
07:11:48|2911.52
07:11:49|2912.5
07:11:51|2912.51
07:11:52|2912.51
07:11:52|2911.46
07:11:53|2911.33
07:11:55|2911.34
07:11:55|2911.33
07:11:56|2911.01
07:11:57|2911.01
07:11:59|2911.01
07:11:59|2911.01
07:12:00|2911.01
07:12:01|2911.36
07:12:03|2911.29
07:12:04|2911.28
07:12:05|2911.39
07:12:05|2911.63
07:12:06|2911.54
07:12:07|2911.94
07:12:08|2911.94
07:12:10|2911.95
07:12:10|2911.95
07:12:11|2911.95
07:12:12|2911.51
07:12:13|2911.63
07:12:15|2911.63
07:12:15|2911.76
07:12:16|2911.77
07:12:18|2911.77
07:12:18|2912.65
07:12:20|2912.68
07:12:20|2912.96
07:12:21|2913.54
07:12:23|2913.19
07:12:23|2913.19
07:12:24|2913.19
07:12:25|2913.2
07:12:26|2913.2
07:12:28|2913.2
07:12:29|2912.5
07:12:29|2912.82
07:12:31|2912.73
07:12:31|2912.67
07:12:33|2912.68
07:12:34|2913.01
07:12:35|2913.1
07:12:36|2913.1
07:12:37|2914.03
07:12:39|2913.75
07:12:39|2913.75
07:12:40|2912.12
07:12:42|2912.13
07:12:43|2912.42
07:12:44|2912.42
07:12:45|2912.42
07:12:46|2912.42
07:12:47|2912.42
07:12:48|2912.42
07:12:49|2912.41
07:12:50|2912.41
07:12:51|2912.42
07:12:52|2912.42
07:12:53|2912.42
07:12:54|2912.41
07:12:55|2912.89
07:12:56|2912.89
07:12:57|2912.89
07:12:58|2912.9
07:12:59|2912.89
07:13:00|2913.18
07:13:01|2913.37
07:13:02|2913.55
07:13:04|2913.55
07:13:04|2913.56
07:13:05|2913.56
07:13:06|2913.56
07:13:07|2913.55
07:13:08|2913.55
07:13:10|2913.55
07:13:11|2912.91
07:13:12|2912.9
07:13:12|2912.9
07:13:13|2912.91
07:13:14|2913.2
07:13:16|2913.19
07:13:16|2913.19
07:13:17|2913.19
07:13:19|2913.19
07:13:20|2913.19
07:13:20|2913.19
07:13:22|2913.19
07:13:22|2913.19
07:13:23|2913.2
07:13:24|2913.19
07:13:25|2912.42
07:13:26|2912.42
07:13:28|2912.43
07:13:29|2912.42
07:13:30|2911.95
07:13:31|2911.94
07:13:32|2911.83
07:13:33|2911.82
07:13:34|2911.82
07:13:35|2911.83
07:13:37|2912.43
07:13:38|2912.43
07:13:38|2912.42
07:13:39|2912.42
07:13:40|2912.42
07:13:42|2912.42
07:13:43|2912.42
07:13:44|2912.43
07:13:45|2912.13
07:13:46|2911.88
07:13:47|2911.88
07:13:47|2911.87
07:13:49|2911.88
07:13:50|2911.87
07:13:51|2911.26
07:13:52|2911.88
07:13:53|2911.89
07:13:54|2911.88
07:13:55|2911.89
07:13:56|2911.88
07:13:57|2911.88
07:13:58|2911.89
07:13:59|2911.89
07:14:00|2912.43
07:14:00|2912.42
07:14:02|2912.43
07:14:02|2912.42
07:14:04|2912.42
07:14:05|2912.42
07:14:06|2912.94
07:14:07|2912.6
07:14:08|2912.6
07:14:09|2912.45
07:14:10|2912.45
07:14:11|2912.45
07:14:12|2912.43
07:14:13|2912.07
07:14:14|2912.07
07:14:15|2912.07
07:14:16|2912.08
07:14:17|2912.08
07:14:18|2911.32
07:14:19|2911.32
07:14:20|2910.8
07:14:21|2910.79
07:14:22|2910.8
07:14:23|2910.79
07:14:24|2910.65
07:14:25|2910.65
07:14:26|2910.22
07:14:27|2910.11
07:14:28|2910.1
07:14:29|2910.07
07:14:30|2910.07
07:14:31|2909.2
07:14:32|2909.2
07:14:33|2909.19
07:14:34|2908.67
07:14:35|2909.64
07:14:37|2909.62
07:14:38|2909.74
07:14:39|2910.23
07:14:40|2910.41
07:14:41|2910.59
07:14:42|2911.02
07:14:44|2910.88
07:14:44|2910.71
07:14:46|2910.88
07:14:46|2910.88
07:14:48|2910.88
07:14:49|2910.88
07:14:50|2910.88
07:14:51|2910.88
07:14:52|2910.88
07:14:53|2910.47
07:14:54|2910.
07:14:55|2909.77
07:14:56|2909.77
07:14:57|2909.77
07:14:58|2909.76
07:14:59|2909.76
07:15:00|2909.76
07:15:01|2909.77
07:15:02|2909.77
07:15:03|2909.99
07:15:04|2910.
07:15:05|2910.
07:15:06|2910.
07:15:07|2910.11
07:15:08|2910.45
07:15:09|2910.46
07:15:10|2910.87
07:15:11|2910.87
07:15:12|2910.88
07:15:13|2912.26
07:15:14|2912.28
07:15:15|2911.8
07:15:16|2911.8
07:15:17|2912.49
07:15:18|2912.77
07:15:19|2912.77
07:15:20|2912.52
07:15:21|2911.8
07:15:22|2911.54
07:15:23|2911.54
07:15:25|2911.53
07:15:25|2910.71
07:15:26|2910.46
07:15:27|2910.37
07:15:29|2910.19
07:15:29|2910.18
07:15:31|2909.25
07:15:31|2909.05
07:15:32|2909.06
07:15:33|2909.05
07:15:35|2909.06
07:15:36|2908.83
07:15:38|2909.06
07:15:39|2909.06
07:15:40|2908.08
07:15:41|2907.56
07:15:42|2907.34
07:15:43|2907.71
07:15:44|2907.7
07:15:45|2908.1
07:15:46|2908.09
07:15:48|2907.71
07:15:48|2907.71
07:15:49|2907.7
07:15:50|2907.71
07:15:51|2907.7
07:15:52|2907.7
07:15:53|2907.7
07:15:54|2907.76
07:15:55|2908.43
07:15:56|2909.17
07:15:57|2908.99
07:15:58|2908.98
07:15:59|2908.98
07:16:00|2908.99
07:16:02|2908.98
07:16:03|2908.8
07:16:04|2908.8
07:16:05|2908.8
07:16:06|2908.8
07:16:06|2908.8
07:16:08|2908.96
07:16:09|2908.96
07:16:10|2908.96
07:16:10|2909.82
07:16:12|2907.71
07:16:13|2906.82
07:16:13|2907.02
07:16:15|2906.74
07:16:16|2906.74
07:16:17|2906.74
07:16:18|2906.74
07:16:19|2906.74
07:16:20|2907.05
07:16:21|2907.06
07:16:22|2907.68
07:16:23|2907.87
07:16:24|2907.87
07:16:25|2907.81
07:16:26|2907.81
07:16:27|2907.81
07:16:28|2907.81
07:16:29|2907.81
07:16:30|2907.81
07:16:30|2907.84
07:16:32|2908.01
07:16:33|2908.1
07:16:34|2908.02
07:16:35|2908.01
07:16:35|2907.87
07:16:37|2907.82
07:16:38|2907.87
07:16:39|2907.87
07:16:40|2908.19
07:16:41|2908.39
07:16:42|2908.4
07:16:43|2908.39
07:16:44|2907.8
07:16:45|2907.8
07:16:46|2907.64
07:16:48|2907.
07:16:48|2907.
07:16:50|2907.
07:16:50|2906.65
07:16:52|2906.91
07:16:53|2906.92
07:16:54|2906.91
07:16:55|2906.91
07:16:56|2906.97
07:16:56|2906.71
07:16:58|2907.
07:16:59|2906.92
07:16:59|2906.92
07:17:01|2906.75
07:17:02|2906.76
07:17:03|2907.51
07:17:04|2907.63
07:17:05|2907.35
07:17:06|2907.35
07:17:07|2907.53
07:17:08|2907.53
07:17:08|2907.53
07:17:10|2906.42
07:17:11|2906.41
07:17:12|2906.42
07:17:13|2906.55
07:17:14|2906.55
07:17:15|2905.98
07:17:16|2905.98
07:17:17|2905.82
07:17:18|2905.82
07:17:19|2905.82
07:17:20|2905.82
07:17:21|2905.75
07:17:22|2905.75
07:17:23|2905.76
07:17:24|2905.76
07:17:25|2905.1
07:17:26|2905.
07:17:27|2905.
07:17:28|2905.
07:17:29|2904.99
07:17:30|2904.99
07:17:31|2905.
07:17:32|2905.
07:17:33|2904.97
07:17:34|2904.98
07:17:35|2904.98
07:17:36|2904.63
07:17:37|2904.96
07:17:39|2904.64
07:17:39|2903.97
07:17:41|2904.06
07:17:42|2904.22
07:17:43|2903.85
07:17:44|2903.85
07:17:45|2902.81
07:17:46|2902.99
07:17:47|2903.
07:17:47|2903.68
07:17:49|2902.37
07:17:50|2903.66
07:17:51|2903.66
07:17:52|2902.98
07:17:53|2902.99
07:17:54|2902.45
07:17:55|2902.3
07:17:56|2902.29
07:17:57|2902.29
07:17:58|2902.3
07:17:59|2902.3
07:18:00|2902.3
07:18:01|2902.57
07:18:02|2903.
07:18:03|2903.
07:18:04|2902.99
07:18:05|2902.72
07:18:06|2902.57
07:18:07|2902.57
07:18:08|2902.55
07:18:10|2902.57
07:18:10|2902.57
07:18:12|2902.55
07:18:13|2902.43
07:18:14|2902.43
07:18:15|2902.42
07:18:16|2901.41
07:18:16|2901.44
07:18:18|2901.7
07:18:19|2901.76
07:18:19|2902.35
07:18:21|2902.55
07:18:21|2902.
07:18:23|2902.
07:18:24|2902.57
07:18:24|2902.57
07:18:26|2902.56
07:18:27|2902.56
07:18:28|2902.
07:18:28|2902.
07:18:30|2901.21
07:18:31|2901.21
07:18:31|2901.21
07:18:33|2901.21
07:18:33|2901.21
07:18:35|2901.21
07:18:36|2900.93
07:18:37|2900.93
07:18:38|2900.93
07:18:40|2900.36
07:18:41|2900.93
07:18:42|2901.21
07:18:43|2901.21
07:18:44|2901.2
07:18:46|2900.98
07:18:46|2900.98
07:18:47|2900.97
07:18:48|2899.43
07:18:49|2900.82
07:18:50|2900.71
07:18:51|2901.12
07:18:52|2901.11
07:18:53|2900.43
07:18:54|2900.43
07:18:55|2900.24
07:18:56|2900.23
07:18:57|2900.34
07:18:58|2900.23
07:18:59|2900.23
07:19:00|2900.
07:19:01|2900.26
07:19:02|2900.7
07:19:03|2900.7
07:19:04|2900.54
07:19:05|2900.86
07:19:06|2900.85
07:19:07|2901.
07:19:08|2901.36
07:19:09|2901.36
07:19:10|2901.35
07:19:11|2901.36
07:19:12|2901.36
07:19:13|2901.52
07:19:14|2901.64
07:19:15|2901.64
07:19:16|2901.64
07:19:17|2901.89
07:19:18|2902.3
07:19:19|2902.51
07:19:20|2902.51
07:19:21|2902.51
07:19:22|2902.51
07:19:23|2902.52
07:19:24|2902.52
07:19:25|2902.51
07:19:26|2902.23
07:19:27|2902.23
07:19:28|2902.67
07:19:29|2902.63
07:19:30|2902.63
07:19:31|2902.34
07:19:32|2901.58
07:19:33|2901.
07:19:34|2901.
07:19:35|2901.
07:19:36|2901.
07:19:37|2901.
07:19:38|2900.84
07:19:40|2900.85
07:19:40|2901.
07:19:42|2900.74
07:19:43|2900.94
07:19:45|2900.94
07:19:45|2900.94
07:19:46|2900.99
07:19:47|2901.34
07:19:48|2901.35
07:19:49|2901.54
07:19:50|2901.54
07:19:51|2901.55
07:19:53|2901.54
07:19:54|2900.7
07:19:55|2901.09
07:19:56|2900.84
07:19:57|2900.84
07:19:58|2900.84
07:19:59|2900.84
07:20:00|2900.86
07:20:01|2900.09
07:20:02|2900.84
07:20:03|2900.84
07:20:05|2901.
07:20:05|2901.
07:20:06|2901.
07:20:07|2901.
07:20:08|2901.
07:20:09|2901.
07:20:11|2900.89
07:20:12|2900.89
07:20:13|2900.89
07:20:14|2900.89
07:20:14|2901.
07:20:15|2901.
07:20:16|2901.
07:20:18|2901.
07:20:19|2901.
07:20:19|2901.
07:20:21|2901.
07:20:22|2900.99
07:20:22|2901.
07:20:24|2901.
07:20:24|2901.
07:20:25|2901.
07:20:26|2901.
07:20:27|2901.
07:20:28|2901.
07:20:29|2901.
07:20:30|2901.
07:20:31|2901.
07:20:33|2901.
07:20:33|2900.4
07:20:35|2900.4
07:20:35|2900.69
07:20:37|2900.79
07:20:38|2900.79
07:20:39|2900.93
07:20:40|2900.93
07:20:41|2900.92
07:20:43|2900.93
07:20:43|2900.92
07:20:45|2900.93
07:20:46|2900.93
07:20:46|2900.93
07:20:48|2901.
07:20:49|2901.
07:20:50|2900.99
07:20:51|2901.91
07:20:51|2902.47
07:20:53|2902.47
07:20:54|2902.47
07:20:55|2902.48
07:20:56|2902.48
07:20:57|2902.48
07:20:58|2902.47
07:20:59|2902.47
07:21:00|2902.48
07:21:01|2902.34
07:21:02|2902.35
07:21:03|2902.35
07:21:04|2901.91
07:21:05|2901.11
07:21:06|2901.11
07:21:07|2901.1
07:21:08|2901.11
07:21:09|2901.1
07:21:10|2901.1
07:21:11|2901.1
07:21:12|2901.11
07:21:13|2901.11
07:21:15|2901.11
07:21:15|2901.11
07:21:16|2901.36
07:21:17|2901.36
07:21:18|2901.36
07:21:19|2901.64
07:21:20|2901.9
07:21:21|2902.36
07:21:22|2902.51
07:21:23|2902.62
07:21:24|2902.63
07:21:25|2902.63
07:21:26|2902.84
07:21:27|2903.16
07:21:28|2903.16
07:21:29|2903.16
07:21:30|2903.16
07:21:31|2902.88
07:21:32|2902.81
07:21:33|2902.81
07:21:34|2902.81
07:21:35|2902.81
07:21:36|2902.81
07:21:37|2902.36
07:21:38|2902.67
07:21:39|2902.8
07:21:41|2903.42
07:21:42|2904.34
07:21:43|2904.18
07:21:45|2903.45
07:21:46|2903.45
07:21:47|2903.45
07:21:48|2903.45
07:21:49|2903.45
07:21:50|2903.45
07:21:51|2903.44
07:21:52|2903.44
07:21:53|2902.48
07:21:55|2902.51
07:21:56|2902.51
07:21:57|2902.5
07:21:58|2902.33
07:21:59|2902.33
07:22:00|2901.9
07:22:01|2901.05
07:22:02|2901.06
07:22:03|2901.34
07:22:04|2901.34
07:22:05|2901.34
07:22:06|2901.34
07:22:07|2901.63
07:22:08|2901.67
07:22:09|2901.57
07:22:10|2901.57
07:22:11|2901.57
07:22:12|2901.83
07:22:13|2901.93
07:22:14|2901.93
07:22:15|2901.63
07:22:16|2901.62
07:22:17|2901.62
07:22:18|2901.62
07:22:19|2901.
07:22:20|2901.
07:22:21|2900.93
07:22:22|2900.94
07:22:24|2901.65
07:22:24|2901.65
07:22:25|2901.65
07:22:26|2901.65
07:22:27|2901.65
07:22:28|2901.65
07:22:29|2901.65
07:22:30|2901.88
07:22:31|2902.
07:22:32|2902.49
07:22:33|2903.42
07:22:34|2903.44
07:22:35|2903.45
07:22:36|2903.45
07:22:37|2903.44
07:22:38|2903.44
07:22:39|2903.78
07:22:40|2903.78
07:22:41|2904.2
07:22:43|2904.83
07:22:44|2904.99
07:22:46|2905.
07:22:47|2904.7
07:22:47|2904.7
07:22:49|2904.7
07:22:49|2904.41
07:22:51|2904.41
07:22:52|2904.41
07:22:53|2904.41
07:22:54|2904.79
07:22:55|2904.79
07:22:56|2904.94
07:22:57|2904.94
07:22:58|2904.95
07:22:59|2904.95
07:23:00|2904.95
07:23:01|2904.95
07:23:02|2904.65
07:23:03|2904.43
07:23:04|2904.43
07:23:05|2904.68
07:23:06|2904.85
07:23:07|2904.85
07:23:08|2904.94
07:23:09|2904.95
07:23:10|2904.95
07:23:11|2904.94
07:23:12|2904.95
07:23:13|2904.95
07:23:14|2904.95
07:23:15|2904.43
07:23:16|2904.43
07:23:17|2904.2
07:23:18|2904.19
07:23:19|2903.63
07:23:20|2903.18
07:23:21|2903.27
07:23:22|2902.92
07:23:23|2902.25
07:23:24|2902.25
07:23:25|2902.72
07:23:26|2902.78
07:23:27|2902.78
07:23:28|2902.78
07:23:29|2903.19
07:23:30|2903.19
07:23:31|2903.36
07:23:32|2903.19
07:23:33|2903.34
07:23:35|2903.18
07:23:35|2903.18
07:23:36|2902.97
07:23:37|2902.98
07:23:38|2902.98
07:23:39|2902.98
07:23:41|2902.98
07:23:41|2902.98
07:23:43|2902.98
07:23:44|2902.98
07:23:45|2902.98
07:23:46|2902.98
07:23:47|2902.98
07:23:49|2902.97
07:23:50|2902.98
07:23:51|2902.97
07:23:52|2902.98
07:23:53|2903.25
07:23:55|2903.26
07:23:55|2903.42
07:23:56|2904.1
07:23:58|2904.1
07:23:59|2904.1
07:23:59|2904.35
07:24:00|2904.34
07:24:01|2904.06
07:24:03|2904.05
07:24:04|2904.05
07:24:05|2904.06
07:24:06|2904.06
07:24:07|2904.06
07:24:07|2904.06
07:24:09|2904.06
07:24:10|2904.06
07:24:11|2903.7
07:24:12|2902.93
07:24:13|2902.93
07:24:14|2902.78
07:24:15|2902.79
07:24:16|2902.79
07:24:17|2902.79
07:24:18|2902.79
07:24:19|2902.78
07:24:19|2902.78
07:24:21|2902.79
07:24:22|2902.79
07:24:23|2902.24
07:24:24|2902.47
07:24:25|2902.48
07:24:26|2902.48
07:24:27|2902.54
07:24:28|2902.54
07:24:29|2902.97
07:24:30|2903.76
07:24:31|2903.76
07:24:32|2903.94
07:24:33|2904.35
07:24:34|2904.76
07:24:35|2904.82
07:24:36|2904.82
07:24:37|2904.83
07:24:38|2904.83
07:24:39|2904.18
07:24:40|2903.82
07:24:41|2903.42
07:24:42|2903.42
07:24:43|2903.58
07:24:44|2903.58
07:24:46|2904.28
07:24:48|2904.28
07:24:48|2904.68
07:24:50|2904.35
07:24:51|2904.02
07:24:52|2904.02
07:24:54|2904.01
07:24:54|2904.01
07:24:55|2904.
07:24:56|2904.
07:24:57|2904.57
07:24:58|2904.82
07:24:59|2904.81
07:25:00|2905.04
07:25:01|2905.04
07:25:03|2905.05
07:25:03|2905.05
07:25:04|2904.75
07:25:06|2904.3
07:25:06|2903.96
07:25:07|2903.96
07:25:09|2903.96
07:25:09|2903.96
07:25:11|2903.95
07:25:11|2903.96
07:25:13|2903.96
07:25:13|2903.96
07:25:15|2904.51
07:25:15|2904.33
07:25:16|2904.15
07:25:18|2903.96
07:25:18|2903.83
07:25:19|2903.83
07:25:20|2903.83
07:25:21|2903.83
07:25:22|2903.83
07:25:24|2904.
07:25:25|2904.
07:25:25|2904.
07:25:27|2904.64
07:25:27|2904.64
07:25:28|2904.64
07:25:29|2904.64
07:25:31|2905.18
07:25:31|2905.19
07:25:32|2905.19
07:25:33|2905.19
07:25:35|2905.18
07:25:35|2905.18
07:25:37|2905.18
07:25:37|2905.19
07:25:38|2905.19
07:25:40|2905.19
07:25:41|2905.18
07:25:41|2905.71
07:25:43|2905.25
07:25:43|2905.25
07:25:44|2905.25
07:25:46|2905.54
07:25:48|2905.55
07:25:49|2905.54
07:25:50|2905.55
07:25:51|2905.55
07:25:52|2905.52
07:25:53|2905.52
07:25:54|2905.22
07:25:55|2905.22
07:25:56|2905.21
07:25:57|2905.22
07:25:58|2905.21
07:25:59|2905.21
07:26:00|2905.22
07:26:01|2905.22
07:26:02|2905.22
07:26:03|2905.21
07:26:04|2905.81
07:26:05|2905.99
07:26:06|2905.98
07:26:07|2905.98
07:26:08|2905.03
07:26:09|2905.03
07:26:10|2905.03
07:26:11|2904.54
07:26:12|2904.54
07:26:14|2904.78
07:26:14|2904.78
07:26:15|2904.06
07:26:16|2904.77
07:26:18|2904.77
07:26:18|2904.77
07:26:20|2904.76
07:26:21|2904.77
07:26:22|2905.06
07:26:23|2905.28
07:26:23|2905.27
07:26:24|2905.99
07:26:25|2905.99
07:26:26|2905.99
07:26:27|2905.99
07:26:28|2905.99
07:26:29|2906.
07:26:30|2906.
07:26:31|2906.
07:26:33|2906.
07:26:33|2906.32
07:26:35|2906.33
07:26:35|2906.53
07:26:36|2906.55
07:26:37|2906.95
07:26:39|2907.
07:26:40|2907.
07:26:40|2907.
07:26:41|2907.8
07:26:42|2907.79
07:26:44|2907.51
07:26:44|2907.51
07:26:46|2907.51
07:26:47|2907.51
07:26:48|2907.5
07:26:49|2907.5
07:26:51|2907.13
07:26:52|2907.16
07:26:53|2907.17
07:26:55|2907.17
07:26:55|2907.17
07:26:56|2907.17
07:26:57|2907.17
07:26:58|2907.3
07:26:59|2907.3
07:27:00|2906.89
07:27:01|2906.65
07:27:02|2906.65
07:27:03|2906.65
07:27:04|2906.65
07:27:05|2906.65
07:27:06|2906.64
07:27:07|2906.65
07:27:08|2906.65
07:27:09|2906.64
07:27:10|2906.01
07:27:11|2906.01
07:27:12|2906.01
07:27:13|2906.01
07:27:14|2906.99
07:27:15|2907.
07:27:16|2906.99
07:27:17|2907.
07:27:18|2907.
07:27:19|2906.99
07:27:20|2907.
07:27:21|2906.73
07:27:22|2906.72
07:27:23|2906.72
07:27:24|2906.72
07:27:25|2906.72
07:27:26|2906.72
07:27:27|2906.71
07:27:28|2906.71
07:27:29|2906.73
07:27:30|2907.36
07:27:31|2907.37
07:27:32|2907.37
07:27:33|2907.37
07:27:34|2907.37
07:27:35|2907.8
07:27:36|2907.8
07:27:37|2907.8
07:27:38|2907.87
07:27:39|2907.88
07:27:40|2907.88
07:27:41|2908.11
07:27:42|2908.11
07:27:43|2908.12
07:27:44|2908.12
07:27:45|2908.51
07:27:46|2908.51
07:27:48|2908.51
07:27:49|2907.22
07:27:50|2907.11
07:27:51|2907.1
07:27:53|2907.
07:27:53|2906.76
07:27:55|2906.75
07:27:56|2906.76
07:27:57|2906.76
07:27:58|2906.75
07:27:59|2907.04
07:28:00|2907.04
07:28:01|2907.48
07:28:02|2907.63
07:28:03|2907.63
07:28:04|2907.63
07:28:05|2907.64
07:28:05|2907.64
07:28:07|2907.63
07:28:08|2908.34
07:28:09|2908.34
07:28:10|2908.33
07:28:11|2908.34
07:28:12|2908.34
07:28:13|2908.34
07:28:14|2908.33
07:28:15|2908.65
07:28:16|2908.8
07:28:17|2908.8
07:28:18|2908.06
07:28:19|2908.8
07:28:20|2909.81
07:28:21|2909.99
07:28:22|2909.99
07:28:23|2910.
07:28:24|2909.99
07:28:25|2910.2
07:28:26|2910.2
07:28:27|2910.2
07:28:28|2910.2
07:28:29|2911.16
07:28:30|2911.16
07:28:31|2911.16
07:28:32|2911.59
07:28:33|2911.62
07:28:34|2911.69
07:28:35|2911.82
07:28:36|2911.83
07:28:38|2911.83
07:28:39|2911.83
07:28:40|2912.11
07:28:41|2912.09
07:28:41|2911.84
07:28:43|2911.85
07:28:43|2911.85
07:28:44|2911.85
07:28:45|2911.84
07:28:46|2911.85
07:28:48|2911.85
07:28:49|2911.85
07:28:50|2911.16
07:28:51|2911.17
07:28:52|2911.17
07:28:53|2911.34
07:28:54|2911.46
07:28:55|2911.46
07:28:56|2912.13
07:28:57|2912.45
07:28:58|2912.15
07:28:59|2912.15
07:29:00|2912.14
07:29:02|2912.15
07:29:02|2912.14
07:29:03|2912.15
07:29:04|2912.15
07:29:05|2911.31
07:29:06|2911.31
07:29:07|2911.31
07:29:08|2911.31
07:29:09|2911.17
07:29:10|2911.02
07:29:11|2910.38
07:29:12|2910.38
07:29:13|2910.37
07:29:14|2910.38
07:29:15|2910.65
07:29:16|2910.66
07:29:17|2911.01
07:29:18|2911.01
07:29:19|2911.03
07:29:20|2911.03
07:29:21|2911.02
07:29:22|2911.02
07:29:23|2911.02
07:29:24|2911.02
07:29:25|2911.02
07:29:26|2910.74
07:29:27|2910.74
07:29:28|2910.65
07:29:29|2910.65
07:29:30|2910.66
07:29:31|2910.66
07:29:32|2910.66
07:29:33|2909.07
07:29:34|2909.23
07:29:35|2909.53
07:29:36|2909.53
07:29:37|2909.36
07:29:38|2909.36
07:29:39|2909.22
07:29:40|2909.22
07:29:41|2909.22
07:29:42|2909.21
07:29:43|2909.22
07:29:44|2909.23
07:29:45|2909.23
07:29:46|2909.23
07:29:47|2909.23
07:29:48|2909.23
07:29:50|2909.23
07:29:51|2909.23
07:29:51|2908.71
07:29:53|2908.71
07:29:54|2908.71
07:29:55|2908.47
07:29:57|2908.72
07:29:58|2909.21
07:29:59|2909.21
07:29:59|2909.21
07:30:00|2909.22
07:30:02|2909.22
07:30:02|2909.22
07:30:04|2909.22
07:30:04|2909.22
07:30:06|2908.86
07:30:07|2908.87
07:30:08|2908.87
07:30:09|2908.66
07:30:10|2908.66
07:30:11|2908.56
07:30:12|2909.
07:30:13|2909.22
07:30:14|2909.21
07:30:15|2909.01
07:30:16|2908.87
07:30:17|2908.64
07:30:18|2908.8
07:30:20|2909.03
07:30:20|2909.03
07:30:21|2909.03
07:30:22|2909.03
07:30:23|2909.03
07:30:24|2909.51
07:30:25|2909.73
07:30:26|2909.73
07:30:28|2911.
07:30:29|2911.3
07:30:30|2910.84
07:30:31|2910.85
07:30:32|2910.84
07:30:33|2911.34
07:30:34|2911.34
07:30:35|2912.24
07:30:36|2912.25
07:30:37|2912.72
07:30:38|2912.5
07:30:39|2912.5
07:30:40|2912.94
07:30:41|2912.94
07:30:42|2912.94
07:30:43|2912.95
07:30:44|2912.95
07:30:45|2912.94
07:30:46|2912.95
07:30:47|2912.95
07:30:48|2912.95
07:30:49|2912.95
07:30:50|2912.95
07:30:52|2912.49
07:30:53|2912.05
07:30:54|2912.05
07:30:55|2912.04
07:30:56|2911.3
07:30:58|2910.99
07:30:58|2910.99
07:30:59|2911.
07:31:00|2910.7
07:31:01|2910.71
07:31:02|2910.2
07:31:03|2911.05
07:31:04|2911.05
07:31:05|2911.06
07:31:07|2910.96
07:31:07|2911.38
07:31:09|2911.28
07:31:09|2911.28
07:31:11|2911.23
07:31:11|2911.22
07:31:12|2911.23
07:31:14|2910.71
07:31:15|2910.92
07:31:16|2910.92
07:31:17|2910.92
07:31:18|2910.92
07:31:19|2910.92
07:31:20|2911.87
07:31:20|2911.81
07:31:22|2911.58
07:31:23|2911.57
07:31:24|2911.26
07:31:25|2910.63
07:31:26|2910.64
07:31:27|2910.64
07:31:28|2910.64
07:31:29|2910.71
07:31:30|2910.71
07:31:30|2910.71
07:31:32|2910.6
07:31:33|2910.
07:31:34|2910.
07:31:35|2910.01
07:31:36|2910.28
07:31:37|2910.28
07:31:38|2910.28
07:31:38|2910.54
07:31:39|2910.54
07:31:41|2910.54
07:31:42|2910.55
07:31:43|2910.02
07:31:44|2910.02
07:31:45|2910.25
07:31:46|2910.25
07:31:47|2910.25
07:31:48|2910.25
07:31:49|2910.54
07:31:50|2910.63
07:31:51|2910.62
07:31:53|2910.63
07:31:53|2910.62
07:31:55|2910.62
07:31:56|2910.63
07:31:57|2910.62
07:31:58|2910.62
07:31:59|2910.62
07:32:01|2910.64
07:32:01|2910.65
07:32:02|2910.98
07:32:04|2911.92
07:32:05|2911.41
07:32:05|2910.87
07:32:06|2911.14
07:32:08|2911.14
07:32:09|2911.14
07:32:10|2911.14
07:32:11|2911.14
07:32:11|2911.13
07:32:13|2911.14
07:32:13|2911.14
07:32:14|2911.14
07:32:15|2911.14
07:32:17|2910.55
07:32:18|2910.55
07:32:19|2910.55
07:32:20|2910.55
07:32:21|2910.55
07:32:22|2910.55
07:32:23|2910.9
07:32:24|2911.14
07:32:25|2911.14
07:32:25|2911.13
07:32:27|2911.14
07:32:28|2911.36
07:32:28|2911.35
07:32:30|2911.36
07:32:31|2911.36
07:32:32|2911.36
07:32:33|2911.36
07:32:34|2911.7
07:32:35|2911.7
07:32:36|2912.2
07:32:37|2912.2
07:32:38|2912.2
07:32:39|2912.19
07:32:40|2912.19
07:32:41|2912.2
07:32:42|2912.2
07:32:43|2912.19
07:32:44|2912.2
07:32:44|2912.2
07:32:46|2912.2
07:32:47|2912.2
07:32:48|2912.75
07:32:49|2912.74
07:32:50|2912.74
07:32:51|2912.75
07:32:52|2912.75
07:32:53|2912.74
07:32:54|2911.81
07:32:55|2911.8
07:32:56|2911.81
07:32:58|2911.81
07:32:58|2911.81
07:33:00|2911.81
07:33:01|2912.19
07:33:02|2912.2
07:33:03|2912.2
07:33:04|2912.31
07:33:04|2912.32
07:33:06|2912.32
07:33:07|2912.32
07:33:08|2912.32
07:33:09|2912.32
07:33:10|2912.32
07:33:11|2912.57
07:33:12|2912.35
07:33:13|2912.35
07:33:14|2912.29
07:33:15|2912.28
07:33:16|2912.29
07:33:17|2912.28
07:33:18|2912.28
07:33:19|2912.94
07:33:20|2912.93
07:33:21|2913.51
07:33:22|2913.52
07:33:23|2913.51
07:33:24|2913.2
07:33:25|2913.2
07:33:26|2913.21
07:33:27|2913.2
07:33:28|2913.2
07:33:29|2912.86
07:33:30|2912.92
07:33:31|2912.2
07:33:32|2912.19
07:33:33|2912.19
07:33:34|2911.48
07:33:35|2911.48
07:33:36|2911.34
07:33:37|2911.34
07:33:38|2911.6
07:33:39|2911.59
07:33:40|2911.59
07:33:41|2911.59
07:33:42|2911.59
07:33:43|2911.59
07:33:44|2911.6
07:33:45|2911.6
07:33:46|2911.31
07:33:47|2910.95
07:33:48|2910.95
07:33:49|2910.95
07:33:50|2910.94
07:33:51|2910.95
07:33:52|2910.3
07:33:53|2910.3
07:33:55|2910.29
07:33:56|2910.3
07:33:57|2910.
07:33:58|2910.26
07:33:59|2910.25
07:34:00|2910.65
07:34:01|2910.64
07:34:02|2910.65
07:34:03|2910.64
07:34:05|2910.54
07:34:06|2910.53
07:34:07|2910.53
07:34:08|2910.35
07:34:09|2910.36
07:34:10|2910.36
07:34:11|2910.35
07:34:12|2910.08
07:34:13|2910.09
07:34:14|2910.09
07:34:15|2910.
07:34:16|2910.
07:34:17|2910.01
07:34:18|2910.01
07:34:19|2910.09
07:34:20|2910.09
07:34:21|2910.09
07:34:22|2910.08
07:34:23|2910.08
07:34:24|2909.4
07:34:25|2909.4
07:34:26|2909.41
07:34:27|2909.41
07:34:28|2909.4
07:34:29|2909.41
07:34:30|2909.41
07:34:31|2909.41
07:34:32|2909.4
07:34:33|2909.4
07:34:34|2909.16
07:34:35|2909.16
07:34:36|2909.75
07:34:37|2909.76
07:34:38|2909.76
07:34:39|2910.01
07:34:40|2910.01
07:34:41|2910.08
07:34:42|2909.63
07:34:43|2909.73
07:34:44|2909.72
07:34:45|2909.41
07:34:46|2909.41
07:34:47|2909.41
07:34:48|2909.41
07:34:49|2909.41
07:34:50|2909.41
07:34:51|2909.41
07:34:52|2909.41
07:34:53|2909.41
07:34:54|2909.41
07:34:56|2909.4
07:34:57|2909.41
07:34:58|2909.41
07:34:58|2909.41
07:35:00|2909.41
07:35:01|2909.41
07:35:03|2909.4
07:35:03|2909.41
07:35:04|2909.41
07:35:05|2909.41
07:35:06|2909.4
07:35:07|2909.4
07:35:08|2909.9
07:35:09|2910.
07:35:11|2910.07
07:35:12|2910.07
07:35:13|2909.69
07:35:14|2909.4
07:35:15|2908.89
07:35:15|2908.89
07:35:17|2908.89
07:35:17|2908.89
07:35:19|2908.88
07:35:20|2908.89
07:35:21|2908.89
07:35:22|2908.88
07:35:23|2908.88
07:35:24|2908.89
07:35:25|2908.89
07:35:26|2908.89
07:35:27|2908.89
07:35:27|2908.88
07:35:29|2908.88
07:35:30|2908.88
07:35:31|2908.88
07:35:32|2908.89
07:35:33|2908.89
07:35:34|2908.89
07:35:35|2908.89
07:35:36|2908.89
07:35:37|2908.88
07:35:38|2908.19
07:35:39|2908.19
07:35:40|2908.19
07:35:41|2907.2
07:35:42|2907.15
07:35:43|2907.43
07:35:44|2908.
07:35:46|2908.
07:35:46|2908.18
07:35:47|2908.18
07:35:48|2908.18
07:35:49|2908.17
07:35:50|2908.17
07:35:52|2908.18
07:35:52|2908.18
07:35:53|2908.18
07:35:54|2908.17
07:35:56|2908.17
07:35:57|2908.18
07:35:58|2908.17
07:35:59|2908.17
07:36:01|2908.18
07:36:01|2908.17
07:36:02|2908.55
07:36:03|2908.89
07:36:04|2908.87
07:36:05|2908.61
07:36:06|2908.61
07:36:07|2908.6
07:36:08|2908.6
07:36:09|2908.6
07:36:10|2908.61
07:36:11|2908.61
07:36:12|2908.61
07:36:13|2908.32
07:36:15|2908.33
07:36:16|2908.33
07:36:17|2908.33
07:36:19|2908.33
07:36:19|2908.33
07:36:20|2908.59
07:36:21|2908.59
07:36:23|2908.6
07:36:23|2908.34
07:36:24|2908.34
07:36:25|2908.33
07:36:26|2908.33
07:36:27|2908.34
07:36:28|2908.18
07:36:29|2908.19
07:36:30|2908.19
07:36:31|2908.19
07:36:32|2908.18
07:36:33|2907.83
07:36:34|2907.59
07:36:35|2907.31
07:36:36|2907.01
07:36:37|2907.01
07:36:38|2906.47
07:36:39|2906.03
07:36:40|2906.17
07:36:41|2906.18
07:36:42|2906.17
07:36:43|2906.17
07:36:44|2906.17
07:36:45|2906.18
07:36:46|2906.18
07:36:48|2906.17
07:36:48|2906.17
07:36:50|2907.16
07:36:50|2907.15
07:36:52|2907.16
07:36:53|2907.15
07:36:54|2907.16
07:36:54|2907.16
07:36:56|2907.16
07:36:57|2907.15
07:36:59|2906.86
07:37:00|2906.87
07:37:00|2906.86
07:37:02|2907.15
07:37:02|2907.34
07:37:04|2907.34
07:37:04|2907.35
07:37:06|2907.34
07:37:07|2907.34
07:37:08|2907.34
07:37:09|2907.34
07:37:10|2907.34
07:37:11|2907.35
07:37:12|2907.35
07:37:13|2907.35
07:37:14|2907.35
07:37:15|2907.34
07:37:16|2907.35
07:37:17|2907.35
07:37:18|2907.34
07:37:19|2907.73
07:37:20|2907.73
07:37:21|2908.11
07:37:22|2908.47
07:37:23|2908.6
07:37:24|2908.61
07:37:25|2908.47
07:37:26|2908.34
07:37:27|2908.34
07:37:28|2908.34
07:37:29|2908.34
07:37:30|2908.81
07:37:31|2908.88
07:37:32|2908.88
07:37:33|2908.88
07:37:34|2908.89
07:37:35|2908.89
07:37:36|2908.
07:37:37|2908.
07:37:38|2908.
07:37:39|2908.
07:37:40|2908.
07:37:42|2908.26
07:37:42|2908.29
07:37:43|2908.29
07:37:44|2908.29
07:37:45|2908.29
07:37:46|2908.28
07:37:47|2908.29
07:37:49|2908.35
07:37:49|2908.35
07:37:50|2908.65
07:37:51|2908.35
07:37:52|2908.35
07:37:54|2908.35
07:37:54|2908.35
07:37:55|2907.99
07:37:56|2908.
07:37:58|2906.86
07:37:59|2906.86
07:38:00|2906.86
07:38:01|2906.86
07:38:02|2906.87
07:38:03|2907.41
07:38:04|2907.4
07:38:05|2907.4
07:38:06|2906.78
07:38:07|2906.2
07:38:08|2906.07
07:38:09|2905.83
07:38:10|2905.83
07:38:11|2905.81
07:38:12|2905.81
07:38:13|2905.82
07:38:14|2905.82
07:38:15|2905.51
07:38:16|2905.51
07:38:17|2905.5
07:38:18|2905.5
07:38:19|2905.5
07:38:20|2905.8
07:38:21|2905.79
07:38:22|2905.8
07:38:23|2905.8
07:38:24|2905.8
07:38:25|2905.8
07:38:26|2906.4
07:38:27|2906.4
07:38:28|2906.4
07:38:29|2906.41
07:38:30|2906.75
07:38:31|2906.46
07:38:32|2906.47
07:38:33|2906.47
07:38:34|2906.47
07:38:35|2906.47
07:38:36|2906.46
07:38:38|2906.41
07:38:38|2906.41
07:38:39|2906.74
07:38:40|2906.73
07:38:41|2906.74
07:38:42|2906.46
07:38:43|2906.65
07:38:44|2906.41
07:38:45|2906.41
07:38:46|2906.41
07:38:47|2906.41
07:38:48|2906.4
07:38:49|2906.4
07:38:51|2906.41
07:38:51|2906.4
07:38:52|2906.4
07:38:53|2906.41
07:38:54|2906.41
07:38:55|2906.41
07:38:56|2906.41
07:38:57|2906.41
07:38:59|2906.75
07:39:00|2906.75
07:39:01|2906.94
07:39:03|2906.94
07:39:03|2906.95
07:39:04|2906.65
07:39:05|2906.13
07:39:06|2906.14
07:39:07|2906.13
07:39:08|2906.14
07:39:09|2906.14
07:39:10|2906.41
07:39:11|2906.4
07:39:12|2906.4
07:39:13|2906.89
07:39:14|2906.89
07:39:15|2907.57
07:39:16|2907.57
07:39:17|2907.58
07:39:18|2907.22
07:39:19|2907.01
07:39:20|2907.01
07:39:21|2907.
07:39:22|2907.
07:39:23|2907.
07:39:24|2907.
07:39:25|2907.01
07:39:26|2907.01
07:39:27|2907.01
07:39:28|2907.01
07:39:29|2907.
07:39:30|2907.
07:39:31|2907.
07:39:32|2907.35
07:39:33|2907.35
07:39:34|2907.36
07:39:35|2907.36
07:39:36|2907.54
07:39:37|2907.55
07:39:38|2907.55
07:39:39|2907.55
07:39:40|2907.55
07:39:41|2907.54
07:39:42|2907.54
07:39:43|2907.55
07:39:44|2907.55
07:39:45|2907.54
07:39:46|2907.55
07:39:47|2907.54
07:39:48|2907.54
07:39:49|2907.55
07:39:50|2907.36
07:39:51|2907.07
07:39:52|2907.07
07:39:53|2907.07
07:39:54|2907.08
07:39:55|2907.08
07:39:56|2907.07
07:39:57|2907.07
07:39:58|2907.08
07:39:59|2907.08
07:40:01|2907.02
07:40:01|2907.02
07:40:03|2907.02
07:40:04|2907.02
07:40:04|2907.02
07:40:06|2907.02
07:40:06|2907.54
07:40:07|2907.24
07:40:08|2905.09
07:40:09|2905.27
07:40:11|2905.17
07:40:12|2905.72
07:40:12|2906.23
07:40:14|2905.5
07:40:15|2905.49
07:40:16|2905.49
07:40:17|2905.27
07:40:18|2905.26
07:40:19|2904.66
07:40:20|2904.56
07:40:21|2904.2
07:40:22|2904.49
07:40:23|2904.48
07:40:24|2904.48
07:40:25|2904.48
07:40:26|2904.17
07:40:28|2904.84
07:40:28|2904.84
07:40:29|2904.84
07:40:30|2905.09
07:40:31|2904.61
07:40:32|2904.68
07:40:33|2904.33
07:40:34|2904.61
07:40:35|2904.6
07:40:36|2904.6
07:40:37|2904.61
07:40:38|2904.6
07:40:39|2904.6
07:40:40|2905.27
07:40:41|2905.32
07:40:42|2905.32
07:40:43|2905.33
07:40:44|2905.33
07:40:45|2905.32
07:40:47|2905.32
07:40:47|2905.04
07:40:48|2905.04
07:40:50|2905.04
07:40:50|2905.04
07:40:52|2905.04
07:40:52|2905.04
07:40:53|2905.04
07:40:55|2904.98
07:40:55|2904.7
07:40:57|2904.7
07:40:57|2904.69
07:40:58|2904.69
07:40:59|2904.7
07:41:01|2904.69
07:41:02|2904.69
07:41:03|2904.69
07:41:04|2904.7
07:41:05|2904.42
07:41:06|2904.05
07:41:07|2904.18
07:41:08|2904.96
07:41:09|2905.04
07:41:10|2904.85
07:41:11|2905.2
07:41:12|2905.19
07:41:13|2905.19
07:41:14|2905.19
07:41:15|2905.19
07:41:16|2904.92
07:41:17|2905.03
07:41:19|2905.04
07:41:19|2905.04
07:41:20|2905.04
07:41:21|2905.49
07:41:22|2905.49
07:41:23|2905.49
07:41:24|2905.55
07:41:25|2905.55
07:41:26|2905.79
07:41:27|2905.78
07:41:28|2905.55
07:41:29|2904.51
07:41:31|2904.69
07:41:31|2904.69
07:41:32|2904.68
07:41:33|2904.68
07:41:34|2904.69
07:41:35|2904.98
07:41:36|2904.97
07:41:37|2904.72
07:41:38|2904.72
07:41:39|2904.71
07:41:40|2904.71
07:41:41|2904.71
07:41:42|2904.72
07:41:43|2904.72
07:41:44|2904.72
07:41:45|2904.72
07:41:47|2904.72
07:41:47|2904.72
07:41:48|2904.97
07:41:49|2905.07
07:41:50|2905.07
07:41:51|2905.07
07:41:52|2905.07
07:41:53|2905.07
07:41:54|2905.07
07:41:55|2905.06
07:41:56|2905.07
07:41:58|2905.06
07:41:58|2905.47
07:41:59|2905.47
07:42:00|2905.25
07:42:02|2905.24
07:42:03|2905.24
07:42:04|2905.47
07:42:05|2905.47
07:42:06|2905.47
07:42:07|2905.47
07:42:08|2905.47
07:42:09|2905.47
07:42:10|2905.8
07:42:11|2906.19
07:42:12|2906.19
07:42:13|2906.2
07:42:14|2905.61
07:42:15|2905.48
07:42:16|2905.18
07:42:17|2904.88
07:42:18|2905.08
07:42:19|2905.08
07:42:20|2905.08
07:42:21|2905.37
07:42:22|2905.37
07:42:23|2905.53
07:42:24|2905.52
07:42:25|2904.68
07:42:27|2904.72
07:42:27|2904.72
07:42:28|2904.72
07:42:29|2904.06
07:42:30|2904.25
07:42:31|2904.24
07:42:32|2904.25
07:42:33|2904.25
07:42:35|2904.25
07:42:36|2904.25
07:42:36|2904.5
07:42:38|2904.5
07:42:39|2904.5
07:42:39|2904.49
07:42:40|2904.5
07:42:41|2904.21
07:42:43|2903.91
07:42:43|2903.9
07:42:44|2903.9
07:42:45|2903.65
07:42:46|2903.61
07:42:48|2903.17
07:42:49|2903.16
07:42:50|2903.16
07:42:50|2903.74
07:42:51|2903.68
07:42:52|2903.67
07:42:53|2903.48
07:42:54|2903.47
07:42:55|2903.48
07:42:56|2903.48
07:42:57|2903.36
07:42:58|2903.36
07:43:00|2903.36
07:43:00|2903.62
07:43:01|2903.46
07:43:03|2903.46
07:43:03|2903.46
07:43:04|2903.45
07:43:06|2903.45
07:43:07|2903.99
07:43:08|2903.99
07:43:09|2903.65
07:43:11|2903.38
07:43:12|2903.38
07:43:13|2903.58
07:43:14|2903.52
07:43:15|2903.23
07:43:16|2903.
07:43:16|2903.
07:43:17|2903.01
07:43:19|2903.01
07:43:20|2903.01
07:43:21|2903.
07:43:22|2903.54
07:43:23|2903.69
07:43:24|2903.69
07:43:25|2903.69
07:43:26|2903.69
07:43:27|2903.99
07:43:28|2903.99
07:43:29|2904.28
07:43:30|2904.28
07:43:31|2904.28
07:43:32|2904.96
07:43:33|2905.35
07:43:34|2905.55
07:43:35|2905.81
07:43:36|2905.81
07:43:37|2905.53
07:43:38|2905.53
07:43:39|2905.53
07:43:40|2905.52
07:43:41|2905.52
07:43:42|2905.52
07:43:43|2905.52
07:43:44|2905.52
07:43:45|2905.54
07:43:46|2905.94
07:43:47|2905.93
07:43:48|2905.93
07:43:49|2905.94
07:43:50|2906.07
07:43:51|2906.32
07:43:52|2906.32
07:43:53|2906.32
07:43:54|2906.32
07:43:55|2906.32
07:43:56|2906.32
07:43:57|2906.31
07:43:58|2906.32
07:43:59|2906.32
07:44:00|2906.32
07:44:01|2906.32
07:44:02|2906.32
07:44:04|2906.32
07:44:05|2906.31
07:44:06|2905.9
07:44:07|2905.9
07:44:08|2905.9
07:44:09|2905.87
07:44:10|2905.88
07:44:11|2905.87
07:44:12|2905.88
07:44:14|2905.87
07:44:14|2905.67
07:44:15|2905.54
07:44:17|2905.97
07:44:18|2905.96
07:44:19|2905.97
07:44:20|2906.39
07:44:21|2906.24
07:44:22|2906.23
07:44:23|2906.24
07:44:24|2906.24
07:44:25|2906.24
07:44:26|2906.24
07:44:27|2906.24
07:44:28|2906.23
07:44:29|2906.23
07:44:30|2906.46
07:44:31|2906.27
07:44:32|2906.27
07:44:33|2906.26
07:44:34|2906.26
07:44:35|2906.26
07:44:36|2906.79
07:44:37|2906.79
07:44:38|2906.79
07:44:39|2906.79
07:44:40|2906.5
07:44:41|2906.45
07:44:42|2906.44
07:44:43|2906.45
07:44:44|2906.44
07:44:45|2906.44
07:44:46|2906.44
07:44:47|2906.45
07:44:48|2906.45
07:44:49|2906.44
07:44:50|2906.44
07:44:51|2906.44
07:44:52|2906.44
07:44:53|2906.44
07:44:54|2906.44
07:44:55|2906.45
07:44:57|2906.45
07:44:57|2906.45
07:44:58|2906.45
07:44:59|2906.45
07:45:00|2906.45
07:45:01|2906.44
07:45:02|2906.45
07:45:03|2906.44
07:45:04|2906.44
07:45:06|2905.9
07:45:07|2905.91
07:45:09|2905.35
07:45:09|2905.35
07:45:11|2905.36
07:45:12|2905.66
07:45:13|2905.99
07:45:14|2905.99
07:45:15|2905.7
07:45:16|2905.7
07:45:17|2905.51
07:45:19|2905.47
07:45:19|2905.46
07:45:20|2905.46
07:45:21|2905.52
07:45:22|2905.71
07:45:23|2906.1
07:45:24|2906.09
07:45:25|2906.09
07:45:26|2906.1
07:45:27|2906.1
07:45:28|2906.09
07:45:29|2906.1
07:45:30|2906.1
07:45:31|2905.89
07:45:32|2905.82
07:45:34|2905.82
07:45:35|2906.15
07:45:35|2906.43
07:45:37|2906.43
07:45:38|2906.44
07:45:38|2906.45
07:45:39|2906.45
07:45:41|2906.45
07:45:41|2906.45
07:45:43|2906.79
07:45:44|2906.73
07:45:45|2906.72
07:45:46|2906.73
07:45:47|2906.73
07:45:47|2906.72
07:45:48|2906.72
07:45:49|2906.72
07:45:51|2906.72
07:45:51|2906.51
07:45:53|2905.88
07:45:54|2905.88
07:45:55|2905.38
07:45:56|2905.36
07:45:57|2905.36
07:45:58|2905.36
07:45:59|2905.59
07:46:00|2905.39
07:46:01|2905.36
07:46:02|2905.36
07:46:03|2905.36
07:46:04|2905.13
07:46:05|2905.11
07:46:06|2905.3
07:46:08|2905.3
07:46:09|2905.3
07:46:10|2905.29
07:46:11|2905.29
07:46:12|2905.29
07:46:13|2905.14
07:46:14|2905.14
07:46:15|2905.1
07:46:16|2905.1
07:46:17|2905.11
07:46:18|2905.11
07:46:19|2905.11
07:46:20|2904.82
07:46:21|2904.62
07:46:22|2904.62
07:46:23|2904.25
07:46:24|2904.25
07:46:25|2904.24
07:46:26|2904.24
07:46:27|2904.25
07:46:28|2904.25
07:46:29|2904.45
07:46:30|2904.45
07:46:31|2904.54
07:46:32|2904.54
07:46:33|2904.54
07:46:34|2904.54
07:46:35|2904.54
07:46:36|2904.54
07:46:37|2904.54
07:46:38|2904.54
07:46:39|2904.54
07:46:40|2904.55
07:46:41|2904.54
07:46:42|2904.55
07:46:43|2904.25
07:46:44|2904.
07:46:45|2904.
07:46:46|2903.08
07:46:48|2903.08
07:46:48|2903.07
07:46:49|2903.07
07:46:50|2903.07
07:46:51|2903.07
07:46:52|2903.06
07:46:53|2903.64
07:46:54|2903.7
07:46:55|2903.71
07:46:56|2903.96
07:46:57|2903.84
07:46:58|2903.84
07:46:59|2903.83
07:47:00|2903.47
07:47:01|2903.46
07:47:03|2902.99
07:47:03|2902.99
07:47:04|2902.98
07:47:05|2902.98
07:47:07|2902.99
07:47:08|2902.99
07:47:09|2902.99
07:47:10|2902.98
07:47:11|2902.99
07:47:12|2903.33
07:47:13|2903.33
07:47:14|2903.27
07:47:15|2902.83
07:47:16|2902.82
07:47:17|2902.82
07:47:18|2902.82
07:47:19|2902.83
07:47:20|2902.83
07:47:21|2902.83
07:47:22|2902.83
07:47:23|2902.83
07:47:24|2903.12
07:47:25|2903.12
07:47:26|2903.34
07:47:27|2903.33
07:47:28|2903.34
07:47:29|2903.34
07:47:30|2903.34
07:47:31|2903.33
07:47:32|2903.33
07:47:33|2903.33
07:47:34|2903.33
07:47:36|2903.34
07:47:37|2904.25
07:47:37|2904.14
07:47:38|2904.14
07:47:39|2904.13
07:47:40|2903.84
07:47:41|2903.49
07:47:42|2903.2
07:47:43|2903.19
07:47:44|2903.06
07:47:45|2902.85
07:47:46|2902.85
07:47:47|2903.54
07:47:48|2903.54
07:47:49|2903.54
07:47:51|2903.54
07:47:52|2903.54
07:47:53|2903.54
07:47:54|2903.54
07:47:55|2903.54
07:47:56|2903.89
07:47:57|2903.9
07:47:57|2904.25
07:47:59|2904.25
07:48:00|2904.25
07:48:01|2904.25
07:48:02|2904.88
07:48:03|2904.88
07:48:04|2904.89
07:48:05|2904.69
07:48:06|2904.69
07:48:07|2904.69
07:48:08|2904.7
07:48:10|2904.7
07:48:11|2905.
07:48:12|2905.5
07:48:13|2905.49
07:48:14|2905.5
07:48:14|2905.5
07:48:15|2905.49
07:48:17|2904.37
07:48:18|2904.37
07:48:18|2904.24
07:48:20|2903.93
07:48:21|2903.93
07:48:22|2904.21
07:48:23|2904.21
07:48:24|2904.21
07:48:25|2904.22
07:48:26|2904.21
07:48:27|2904.21
07:48:28|2904.25
07:48:29|2904.57
07:48:30|2904.66
07:48:31|2904.79
07:48:32|2904.79
07:48:33|2904.88
07:48:34|2904.88
07:48:35|2904.88
07:48:36|2904.88
07:48:37|2904.88
07:48:38|2904.88
07:48:39|2904.79
07:48:40|2904.44
07:48:41|2904.44
07:48:42|2904.45
07:48:43|2904.52
07:48:43|2904.74
07:48:45|2904.74
07:48:46|2904.73
07:48:47|2904.73
07:48:48|2904.73
07:48:49|2904.73
07:48:49|2905.17
07:48:51|2905.17
07:48:52|2904.77
07:48:53|2904.77
07:48:54|2904.45
07:48:55|2904.45
07:48:56|2904.75
07:48:57|2904.74
07:48:57|2904.74
07:48:59|2904.45
07:48:59|2904.04
07:49:01|2904.34
07:49:01|2904.66
07:49:03|2904.66
07:49:04|2904.66
07:49:04|2904.66
07:49:06|2904.67
07:49:07|2904.66
07:49:08|2904.67
07:49:09|2904.66
07:49:11|2904.67
07:49:12|2904.31
07:49:13|2903.56
07:49:14|2903.6
07:49:14|2903.88
07:49:16|2903.88
07:49:17|2904.15
07:49:18|2904.15
07:49:18|2904.15
07:49:19|2904.44
07:49:20|2904.44
07:49:21|2904.49
07:49:22|2904.49
07:49:23|2904.49
07:49:25|2904.5
07:49:25|2904.73
07:49:26|2904.99
07:49:28|2904.99
07:49:28|2904.99
07:49:29|2904.99
07:49:31|2904.99
07:49:32|2905.
07:49:32|2904.99
07:49:33|2905.
07:49:34|2905.
07:49:36|2905.
07:49:36|2904.99
07:49:37|2904.99
07:49:38|2905.46
07:49:40|2905.49
07:49:40|2905.49
07:49:41|2905.5
07:49:42|2905.5
07:49:44|2905.5
07:49:45|2905.5
07:49:45|2905.5
07:49:46|2905.85
07:49:47|2906.06
07:49:49|2906.31
07:49:49|2906.59
07:49:50|2906.6
07:49:51|2906.59
07:49:52|2906.6
07:49:53|2906.9
07:49:54|2907.35
07:49:56|2907.6
07:49:57|2908.24
07:49:57|2908.57
07:49:59|2908.57
07:49:59|2908.56
07:50:01|2908.33
07:50:01|2908.33
07:50:03|2908.04
07:50:03|2907.78
07:50:05|2907.78
07:50:05|2908.31
07:50:06|2908.31
07:50:07|2908.31
07:50:08|2908.31
07:50:10|2908.13
07:50:11|2908.13
07:50:12|2908.41
07:50:14|2908.56
07:50:14|2908.56
07:50:15|2908.57
07:50:16|2908.56
07:50:17|2908.56
07:50:18|2908.5
07:50:20|2907.72
07:50:21|2907.71
07:50:22|2907.71
07:50:23|2907.72
07:50:24|2907.71
07:50:25|2907.71
07:50:26|2907.71
07:50:26|2907.72
07:50:27|2907.72
07:50:28|2907.36
07:50:29|2906.86
07:50:30|2906.3
07:50:31|2906.28
07:50:33|2906.29
07:50:33|2906.28
07:50:34|2906.28
07:50:36|2906.28
07:50:37|2905.73
07:50:37|2905.73
07:50:38|2905.73
07:50:40|2905.72
07:50:41|2905.72
07:50:42|2905.73
07:50:43|2905.73
07:50:44|2905.73
07:50:45|2905.72
07:50:46|2906.01
07:50:47|2906.01
07:50:48|2906.01
07:50:49|2906.01
07:50:50|2906.07
07:50:51|2905.66
07:50:52|2905.65
07:50:53|2905.65
07:50:54|2905.66
07:50:54|2906.
07:50:56|2906.
07:50:57|2906.
07:50:58|2906.
07:50:59|2906.01
07:51:00|2905.88
07:51:00|2906.55
07:51:01|2907.01
07:51:03|2907.2
07:51:04|2907.2
07:51:05|2907.19
07:51:05|2907.19
07:51:07|2907.15
07:51:08|2907.15
07:51:08|2907.66
07:51:10|2907.66
07:51:11|2907.22
07:51:13|2906.93
07:51:13|2906.94
07:51:14|2906.7
07:51:16|2906.6
07:51:17|2906.68
07:51:18|2906.93
07:51:19|2907.53
07:51:20|2907.24
07:51:21|2907.24
07:51:22|2907.1
07:51:23|2907.09
07:51:24|2907.1
07:51:25|2907.1
07:51:26|2907.1
07:51:27|2907.09
07:51:28|2907.09
07:51:29|2907.1
07:51:30|2907.24
07:51:31|2907.51
07:51:32|2907.51
07:51:33|2907.51
07:51:34|2907.5
07:51:35|2907.51
07:51:36|2907.51
07:51:37|2906.98
07:51:38|2906.98
07:51:39|2907.27
07:51:40|2907.6
07:51:41|2907.61
07:51:42|2907.61
07:51:43|2907.6
07:51:44|2907.67
07:51:46|2907.66
07:51:46|2907.66
07:51:47|2907.67
07:51:48|2907.67
07:51:49|2907.66
07:51:51|2907.67
07:51:51|2907.5
07:51:52|2907.5
07:51:53|2907.5
07:51:55|2907.5
07:51:56|2907.09
07:51:56|2907.09
07:51:58|2907.09
07:51:58|2907.09
07:51:59|2907.09
07:52:01|2907.09
07:52:02|2907.08
07:52:03|2907.09
07:52:04|2907.08
07:52:05|2907.08
07:52:06|2907.08
07:52:07|2907.09
07:52:08|2907.09
07:52:09|2907.09
07:52:10|2906.39
07:52:11|2906.06
07:52:12|2906.02
07:52:13|2906.01
07:52:15|2906.01
07:52:15|2905.87
07:52:16|2905.87
07:52:17|2906.2
07:52:18|2906.37
07:52:19|2906.37
07:52:20|2906.5
07:52:21|2906.7
07:52:22|2906.7
07:52:23|2906.7
07:52:24|2906.99
07:52:25|2907.
07:52:26|2907.
07:52:27|2907.
07:52:28|2906.99
07:52:29|2907.
07:52:30|2907.
07:52:32|2907.
07:52:33|2906.99
07:52:34|2906.99
07:52:35|2906.99
07:52:36|2906.99
07:52:37|2906.99
07:52:38|2907.
07:52:40|2907.09
07:52:40|2907.09
07:52:41|2907.09
07:52:42|2907.08
07:52:43|2907.08
07:52:44|2907.08
07:52:45|2907.09
07:52:46|2907.08
07:52:47|2907.09
07:52:48|2907.08
07:52:49|2907.
07:52:50|2906.8
07:52:51|2906.8
07:52:52|2906.8
07:52:53|2906.8
07:52:54|2906.79
07:52:55|2906.79
07:52:56|2906.79
07:52:57|2906.51
07:52:58|2906.79
07:52:59|2906.78
07:53:00|2906.78
07:53:01|2906.79
07:53:02|2906.79
07:53:03|2906.79
07:53:04|2906.9
07:53:05|2906.89
07:53:06|2906.89
07:53:07|2906.89
07:53:08|2906.89
07:53:09|2906.89
07:53:10|2906.89
07:53:11|2906.89
07:53:13|2906.9
07:53:14|2906.9
07:53:16|2906.89
07:53:17|2906.9
07:53:17|2906.89
07:53:19|2906.89
07:53:20|2906.89
07:53:21|2906.89
07:53:23|2906.89
07:53:23|2906.9
07:53:24|2906.89
07:53:25|2906.9
07:53:26|2906.89
07:53:27|2906.89
07:53:28|2906.89
07:53:29|2906.89
07:53:30|2906.89
07:53:31|2906.9
07:53:32|2906.9
07:53:33|2907.6
07:53:34|2907.61
07:53:35|2907.6
07:53:36|2907.61
07:53:37|2907.61
07:53:38|2907.61
07:53:39|2907.61
07:53:40|2907.61
07:53:41|2907.61
07:53:42|2906.83
07:53:43|2906.83
07:53:44|2906.83
07:53:45|2906.82
07:53:46|2906.82
07:53:47|2906.82
07:53:48|2906.83
07:53:49|2906.83
07:53:50|2906.83
07:53:51|2906.82
07:53:52|2906.83
07:53:53|2906.83
07:53:54|2906.
07:53:55|2905.74
07:53:56|2905.
07:53:57|2905.01
07:53:58|2905.
07:53:59|2905.
07:54:00|2905.
07:54:01|2906.39
07:54:02|2906.39
07:54:03|2906.4
07:54:04|2906.4
07:54:05|2906.4
07:54:06|2906.39
07:54:07|2906.39
07:54:08|2906.39
07:54:09|2906.39
07:54:10|2906.4
07:54:11|2906.4
07:54:12|2906.39
07:54:14|2906.87
07:54:15|2906.87
07:54:15|2906.87
07:54:17|2906.88
07:54:18|2906.88
07:54:19|2906.88
07:54:20|2907.03
07:54:22|2906.95
07:54:23|2906.95
07:54:24|2906.95
07:54:25|2907.14
07:54:26|2907.14
07:54:27|2907.02
07:54:27|2907.02
07:54:28|2907.02
07:54:30|2907.35
07:54:31|2907.34
07:54:32|2907.34
07:54:32|2907.34
07:54:33|2907.45
07:54:34|2907.44
07:54:36|2907.44
07:54:36|2907.28
07:54:38|2907.05
07:54:38|2907.05
07:54:39|2906.95
07:54:40|2907.34
07:54:41|2907.19
07:54:42|2907.18
07:54:44|2907.19
07:54:44|2907.48
07:54:46|2907.48
07:54:46|2907.48
07:54:47|2907.48
07:54:49|2907.48
07:54:50|2907.49
07:54:50|2907.49
07:54:51|2907.61
07:54:53|2907.6
07:54:54|2907.61
07:54:55|2907.6
07:54:56|2907.61
07:54:57|2907.61
07:54:57|2907.61
07:54:59|2907.61
07:54:59|2907.61
07:55:01|2907.6
07:55:02|2907.61
07:55:02|2907.25
07:55:03|2907.01
07:55:04|2907.01
07:55:05|2907.
07:55:07|2906.87
07:55:08|2906.87
07:55:09|2906.87
07:55:10|2906.88
07:55:10|2906.88
07:55:11|2906.88
07:55:12|2906.88
07:55:13|2906.87
07:55:15|2906.88
07:55:16|2907.14
07:55:17|2907.22
07:55:18|2906.87
07:55:19|2906.88
07:55:21|2906.87
07:55:21|2906.88
07:55:23|2906.88
07:55:24|2906.88
07:55:25|2906.88
07:55:26|2906.99
07:55:27|2907.17
07:55:28|2907.17
07:55:29|2907.15
07:55:30|2907.16
07:55:31|2907.15
07:55:32|2907.16
07:55:33|2907.16
07:55:34|2907.16
07:55:35|2907.16
07:55:36|2907.15
07:55:37|2907.15
07:55:38|2907.16
07:55:39|2907.16
07:55:40|2907.16
07:55:41|2907.16
07:55:42|2907.15
07:55:43|2907.15
07:55:44|2907.15
07:55:45|2907.15
07:55:46|2907.11
07:55:47|2906.65
07:55:48|2906.28
07:55:49|2905.79
07:55:50|2905.45
07:55:51|2905.45
07:55:52|2905.45
07:55:53|2905.
07:55:54|2904.8
07:55:55|2904.8
07:55:56|2904.8
07:55:57|2903.89
07:55:58|2903.88
07:55:59|2904.24
07:56:00|2904.34
07:56:01|2904.28
07:56:02|2903.71
07:56:03|2903.46
07:56:04|2903.47
07:56:05|2902.79
07:56:06|2902.78
07:56:07|2902.78
07:56:08|2902.58
07:56:09|2902.25
07:56:10|2902.01
07:56:11|2901.89
07:56:12|2901.67
07:56:13|2901.67
07:56:14|2901.03
07:56:15|2901.02
07:56:17|2901.38
07:56:18|2901.2
07:56:18|2901.19
07:56:20|2901.63
07:56:21|2901.64
07:56:22|2901.34
07:56:22|2901.34
07:56:24|2901.35
07:56:25|2901.34
07:56:25|2901.34
07:56:27|2901.06
07:56:27|2901.06
07:56:29|2901.06
07:56:30|2901.06
07:56:31|2901.06
07:56:32|2901.06
07:56:33|2901.01
07:56:34|2901.
07:56:35|2901.
07:56:36|2901.
07:56:37|2900.51
07:56:38|2900.5
07:56:40|2900.97
07:56:40|2900.97
07:56:42|2900.97
07:56:42|2901.
07:56:43|2901.18
07:56:45|2901.
07:56:45|2901.03
07:56:46|2901.02
07:56:48|2901.03
07:56:49|2901.03
07:56:49|2901.03
07:56:50|2901.03
07:56:52|2901.03
07:56:52|2901.33
07:56:53|2901.33
07:56:55|2901.34
07:56:56|2901.34
07:56:56|2901.34
07:56:58|2901.34
07:56:58|2901.03
07:56:59|2900.84
07:57:00|2900.45
07:57:01|2901.18
07:57:02|2901.18
07:57:03|2900.98
07:57:04|2901.29
07:57:05|2901.3
07:57:06|2901.29
07:57:07|2901.3
07:57:08|2901.3
07:57:09|2901.29
07:57:10|2901.29
07:57:12|2901.3
07:57:12|2901.6
07:57:13|2901.6
07:57:14|2901.59
07:57:15|2901.6
07:57:17|2901.6
07:57:18|2901.59
07:57:19|2901.79
07:57:20|2902.12
07:57:21|2902.18
07:57:23|2902.98
07:57:23|2903.08
07:57:25|2903.08
07:57:26|2903.08
07:57:26|2903.09
07:57:28|2903.09
07:57:29|2902.79
07:57:30|2902.79
07:57:31|2902.21
07:57:32|2902.21
07:57:33|2902.22
07:57:34|2902.75
07:57:35|2902.76
07:57:36|2902.76
07:57:37|2902.76
07:57:38|2902.76
07:57:39|2902.75
07:57:40|2902.75
07:57:41|2902.75
07:57:42|2902.76
07:57:43|2902.76
07:57:44|2903.39
07:57:45|2903.39
07:57:46|2903.39
07:57:47|2903.39
07:57:48|2903.39
07:57:49|2903.
07:57:50|2903.
07:57:51|2903.
07:57:52|2903.
07:57:53|2903.39
07:57:54|2903.39
07:57:55|2903.39
07:57:56|2903.39
07:57:57|2903.39
07:57:58|2903.39
07:57:59|2903.39
07:58:00|2903.1
07:58:01|2903.1
07:58:02|2902.94
07:58:03|2902.95
07:58:04|2902.95
07:58:05|2902.94
07:58:06|2902.95
07:58:07|2902.95
07:58:08|2903.24
07:58:09|2903.24
07:58:10|2903.69
07:58:11|2903.69
07:58:12|2903.69
07:58:13|2903.52
07:58:14|2903.52
07:58:15|2903.35
07:58:16|2903.26
07:58:17|2903.26
07:58:19|2903.7
07:58:20|2903.58
07:58:21|2903.58
07:58:22|2903.59
07:58:23|2903.71
07:58:24|2903.71
07:58:25|2903.7
07:58:26|2903.71
07:58:27|2903.7
07:58:28|2903.7
07:58:30|2904.34
07:58:30|2904.34
07:58:31|2904.38
07:58:32|2904.39
07:58:33|2903.71
07:58:34|2903.56
07:58:35|2903.56
07:58:36|2903.57
07:58:37|2903.57
07:58:38|2903.57
07:58:39|2903.07
07:58:40|2903.08
07:58:41|2903.07
07:58:42|2903.03
07:58:43|2903.03
07:58:44|2903.03
07:58:45|2903.03
07:58:46|2903.03
07:58:48|2902.6
07:58:49|2902.6
07:58:49|2902.83
07:58:50|2903.07
07:58:51|2903.07
07:58:52|2903.07
07:58:54|2903.07
07:58:55|2903.07
07:58:56|2903.07
07:58:56|2903.07
07:58:58|2903.08
07:58:58|2903.08
07:59:00|2903.08
07:59:01|2903.07
07:59:01|2903.08
07:59:02|2903.08
07:59:04|2903.39
07:59:04|2903.4
07:59:05|2902.87
07:59:06|2902.43
07:59:07|2902.78
07:59:08|2903.07
07:59:09|2903.55
07:59:10|2903.65
07:59:12|2903.65
07:59:13|2903.65
07:59:13|2903.97
07:59:14|2904.74
07:59:15|2905.5
07:59:16|2905.81
07:59:18|2906.31
07:59:19|2907.08
07:59:20|2906.99
07:59:21|2906.31
07:59:22|2906.31
07:59:23|2906.55
07:59:24|2906.55
07:59:25|2906.63
07:59:26|2906.63
07:59:27|2906.63
07:59:27|2907.08
07:59:29|2907.14
07:59:31|2907.15
07:59:31|2906.38
07:59:32|2906.37
07:59:33|2906.58
07:59:34|2906.58
07:59:36|2907.28
07:59:36|2907.34
07:59:38|2907.71
07:59:38|2907.11
07:59:40|2907.11
07:59:40|2907.12
07:59:42|2907.11
07:59:43|2907.12
07:59:44|2907.11
07:59:45|2907.11
07:59:46|2907.12
07:59:47|2907.12
07:59:48|2907.12
07:59:49|2908.03
07:59:50|2908.5
07:59:51|2908.67
07:59:52|2908.67
07:59:53|2908.67
07:59:54|2908.01
07:59:55|2908.02
07:59:56|2907.72
07:59:57|2907.72
07:59:58|2907.71
07:59:59|2907.72
08:00:00|2908.02
08:00:01|2907.33
08:00:02|2907.16
08:00:03|2907.33
08:00:04|2907.16
08:00:05|2907.34
08:00:06|2907.33
08:00:07|2907.33
08:00:08|2907.02
08:00:09|2907.03
08:00:10|2907.03
08:00:11|2907.38
08:00:12|2907.12
08:00:13|2907.13
08:00:14|2907.26
08:00:15|2907.27
08:00:16|2906.82
08:00:17|2907.03
08:00:18|2907.03
08:00:19|2906.81
08:00:21|2906.81
08:00:22|2906.99
08:00:23|2906.99
08:00:24|2906.99
08:00:25|2906.82
08:00:27|2906.82
08:00:28|2907.61
08:00:29|2907.74
08:00:30|2907.61
08:00:31|2907.6
08:00:32|2907.6
08:00:33|2907.6
08:00:34|2907.6
08:00:35|2907.61
08:00:37|2908.33
08:00:37|2908.67
08:00:38|2908.67
08:00:39|2908.68
08:00:40|2909.
08:00:42|2908.36
08:00:43|2908.24
08:00:43|2908.19
08:00:45|2908.19
08:00:46|2908.45
08:00:46|2907.96
08:00:47|2907.42
08:00:49|2907.26
08:00:49|2907.27
08:00:50|2907.27
08:00:52|2907.27
08:00:52|2907.27
08:00:54|2907.26
08:00:55|2907.27
08:00:56|2907.6
08:00:57|2907.61
08:00:58|2907.6
08:00:59|2907.6
08:01:00|2907.62
08:01:02|2907.87
08:01:03|2907.52
08:01:03|2907.52
08:01:04|2908.01
08:01:06|2907.98
08:01:07|2908.1
08:01:07|2908.25
08:01:08|2908.03
08:01:10|2907.67
08:01:10|2908.54
08:01:12|2908.54
08:01:13|2908.54
08:01:14|2907.84
08:01:15|2907.7
08:01:16|2907.7
08:01:17|2907.71
08:01:18|2907.71
08:01:18|2907.79
08:01:20|2907.79
08:01:21|2907.55
08:01:22|2907.55
08:01:23|2907.56
08:01:24|2907.43
08:01:25|2907.41
08:01:26|2907.41
08:01:28|2907.41
08:01:29|2907.42
08:01:30|2907.42
08:01:30|2907.42
08:01:32|2907.42
08:01:33|2907.42
08:01:34|2907.39
08:01:35|2907.37
08:01:36|2907.37
08:01:37|2907.12
08:01:38|2907.13
08:01:39|2907.
08:01:40|2907.01
08:01:41|2907.01
08:01:42|2907.01
08:01:43|2907.
08:01:44|2907.01
08:01:45|2907.
08:01:46|2907.
08:01:47|2907.
08:01:48|2907.
08:01:49|2907.
08:01:51|2907.01
08:01:51|2907.
08:01:52|2907.
08:01:53|2907.01
08:01:54|2907.01
08:01:55|2907.36
08:01:56|2907.36
08:01:57|2907.35
08:01:58|2907.35
08:01:59|2907.35
08:02:00|2907.36
08:02:01|2907.07
08:02:02|2907.01
08:02:03|2907.
08:02:04|2907.42
08:02:06|2907.77
08:02:07|2907.92
08:02:07|2908.25
08:02:09|2908.64
08:02:10|2908.65
08:02:10|2908.65
08:02:12|2908.65
08:02:12|2908.65
08:02:13|2908.64
08:02:14|2908.65
08:02:16|2908.65
08:02:17|2908.64
08:02:17|2908.64
08:02:18|2908.64
08:02:20|2908.64
08:02:21|2908.65
08:02:22|2908.65
08:02:23|2908.93
08:02:24|2908.99
08:02:25|2908.99
08:02:26|2909.
08:02:27|2908.99
08:02:29|2908.99
08:02:30|2908.99
08:02:31|2908.72
08:02:32|2908.71
08:02:32|2908.97
08:02:34|2909.
08:02:35|2909.
08:02:36|2909.
08:02:37|2909.29
08:02:38|2910.
08:02:39|2909.99
08:02:40|2910.
08:02:41|2909.99
08:02:42|2910.
08:02:43|2910.
08:02:44|2910.33
08:02:45|2910.33
08:02:46|2910.37
08:02:47|2910.37
08:02:48|2910.37
08:02:49|2910.5
08:02:50|2910.5
08:02:51|2910.5
08:02:52|2909.9
08:02:53|2909.36
08:02:54|2908.94
08:02:55|2908.94
08:02:56|2908.65
08:02:57|2908.64
08:02:58|2908.64
08:02:59|2908.26
08:03:00|2908.03
08:03:01|2908.03
08:03:02|2907.69
08:03:03|2908.38
08:03:04|2908.64
08:03:05|2908.34
08:03:06|2907.23
08:03:07|2907.16
08:03:08|2906.9
08:03:09|2906.85
08:03:10|2906.81
08:03:11|2906.74
08:03:12|2906.87
08:03:13|2906.58
08:03:14|2906.57
08:03:15|2906.58
08:03:16|2906.58
08:03:17|2906.58
08:03:18|2906.58
08:03:19|2906.58
08:03:20|2906.58
08:03:21|2907.16
08:03:22|2907.16
08:03:24|2907.65
08:03:24|2907.46
08:03:26|2907.37
08:03:27|2907.37
08:03:28|2906.94
08:03:30|2906.94
08:03:30|2906.94
08:03:31|2906.94
08:03:32|2906.94
08:03:33|2906.94
08:03:34|2906.94
08:03:36|2906.58
08:03:36|2906.58
08:03:38|2906.58
08:03:39|2906.45
08:03:39|2906.45
08:03:40|2906.45
08:03:42|2906.44
08:03:43|2906.45
08:03:43|2906.45
08:03:45|2906.45
08:03:46|2906.45
08:03:47|2906.45
08:03:48|2906.45
08:03:49|2905.61
08:03:50|2905.27
08:03:51|2904.83
08:03:51|2904.83
08:03:53|2904.47
08:03:54|2904.46
08:03:54|2904.47
08:03:56|2904.47
08:03:57|2904.25
08:03:58|2904.25
08:03:59|2904.25
08:04:00|2904.24
08:04:01|2904.25
08:04:01|2903.95
08:04:03|2903.95
08:04:04|2903.94
08:04:05|2903.42
08:04:06|2903.41
08:04:06|2903.41
08:04:08|2903.4
08:04:09|2902.81
08:04:10|2902.92
08:04:11|2903.41
08:04:12|2903.41
08:04:12|2903.75
08:04:14|2904.9
08:04:15|2905.16
08:04:15|2905.82
08:04:17|2905.83
08:04:18|2905.83
08:04:19|2905.82
08:04:20|2906.14
08:04:21|2906.76
08:04:22|2906.94
08:04:23|2907.11
08:04:24|2907.28
08:04:25|2907.28
08:04:26|2907.28
08:04:28|2907.12
08:04:29|2907.11
08:04:29|2906.7
08:04:31|2906.94
08:04:32|2907.2
08:04:32|2907.21
08:04:34|2907.21
08:04:35|2907.37
08:04:36|2907.37
08:04:37|2907.59
08:04:38|2907.59
08:04:39|2907.59
08:04:40|2907.59
08:04:41|2907.38
08:04:42|2907.1
08:04:43|2906.5
08:04:44|2906.1
08:04:44|2906.1
08:04:46|2906.1
08:04:47|2906.1
08:04:48|2906.09
08:04:49|2906.1
08:04:50|2906.1
08:04:51|2905.4
08:04:52|2905.4
08:04:53|2905.4
08:04:54|2905.
08:04:55|2905.
08:04:56|2905.01
08:04:57|2905.
08:04:58|2905.01
08:04:59|2905.13
08:05:00|2905.29
08:05:01|2905.3
08:05:02|2905.3
08:05:03|2905.36
08:05:04|2905.64
08:05:05|2905.51
08:05:06|2905.51
08:05:07|2905.51
08:05:08|2905.01
08:05:09|2905.01
08:05:10|2905.01
08:05:11|2904.82
08:05:12|2904.16
08:05:12|2904.21
08:05:14|2903.47
08:05:15|2903.97
08:05:16|2902.78
08:05:17|2902.9
08:05:18|2902.89
08:05:19|2902.22
08:05:20|2902.34
08:05:21|2902.33
08:05:21|2902.32
08:05:23|2903.1
08:05:23|2903.1
08:05:25|2902.2
08:05:27|2902.19
08:05:27|2902.19
08:05:29|2902.06
08:05:29|2902.07
08:05:31|2902.62
08:05:32|2902.62
08:05:32|2902.62
08:05:34|2902.61
08:05:35|2902.33
08:05:36|2902.33
08:05:37|2902.32
08:05:38|2902.04
08:05:39|2902.36
08:05:40|2902.06
08:05:41|2902.1
08:05:42|2902.1
08:05:43|2902.21
08:05:44|2902.72
08:05:45|2902.95
08:05:46|2903.19
08:05:47|2903.19
08:05:48|2903.19
08:05:49|2903.19
08:05:50|2902.11
08:05:51|2901.77
08:05:52|2901.77
08:05:54|2901.77
08:05:55|2901.77
08:05:55|2902.
08:05:56|2901.99
08:05:57|2901.99
08:05:58|2902.
08:05:59|2902.
08:06:00|2901.99
08:06:02|2901.99
08:06:02|2901.8
08:06:03|2902.45
08:06:04|2902.84
08:06:05|2902.85
08:06:06|2903.2
08:06:07|2903.21
08:06:08|2903.21
08:06:09|2903.49
08:06:10|2903.89
08:06:11|2903.9
08:06:13|2904.51
08:06:13|2904.51
08:06:14|2904.51
08:06:15|2904.51
08:06:17|2904.5
08:06:17|2904.5
08:06:18|2904.5
08:06:19|2904.16
08:06:20|2904.16
08:06:21|2904.16
08:06:23|2904.41
08:06:23|2904.58
08:06:24|2904.58
08:06:25|2904.72
08:06:27|2904.72
08:06:28|2904.73
08:06:29|2904.58
08:06:31|2904.38
08:06:31|2904.38
08:06:33|2904.37
08:06:33|2904.38
08:06:35|2904.37
08:06:36|2904.37
08:06:37|2904.37
08:06:39|2903.88
08:06:39|2903.88
08:06:40|2903.88
08:06:41|2903.88
08:06:42|2903.87
08:06:43|2903.87
08:06:44|2903.88
08:06:45|2903.88
08:06:46|2903.88
08:06:47|2904.23
08:06:48|2904.43
08:06:49|2904.5
08:06:50|2904.5
08:06:51|2904.5
08:06:52|2904.5
08:06:53|2904.5
08:06:54|2904.42
08:06:55|2903.78
08:06:56|2903.78
08:06:57|2903.77
08:06:58|2904.06
08:06:59|2904.13
08:07:00|2904.06
08:07:01|2904.06
08:07:03|2904.06
08:07:03|2904.06
08:07:05|2903.
08:07:06|2903.13
08:07:07|2903.13
08:07:08|2903.13
08:07:08|2903.13
08:07:09|2903.13
08:07:10|2903.13
08:07:12|2903.13
08:07:12|2903.13
08:07:13|2903.13
08:07:14|2903.13
08:07:15|2903.13
08:07:17|2903.12
08:07:18|2903.13
08:07:19|2903.13
08:07:20|2903.2
08:07:21|2903.2
08:07:22|2903.59
08:07:22|2903.9
08:07:24|2904.3
08:07:24|2904.3
08:07:26|2904.31
08:07:26|2904.3
08:07:28|2904.3
08:07:29|2904.3
08:07:30|2904.66
08:07:31|2905.16
08:07:33|2905.51
08:07:33|2905.51
08:07:34|2905.51
08:07:35|2905.91
08:07:36|2905.91
08:07:37|2906.
08:07:38|2905.99
08:07:39|2905.99
08:07:40|2905.99
08:07:42|2905.99
08:07:42|2906.2
08:07:43|2906.3
08:07:44|2906.3
08:07:45|2906.47
08:07:46|2906.47
08:07:47|2906.47
08:07:48|2906.62
08:07:49|2906.62
08:07:50|2906.66
08:07:51|2906.19
08:07:52|2906.29
08:07:53|2906.29
08:07:55|2906.29
08:07:56|2906.44
08:07:57|2906.89
08:07:58|2907.03
08:07:59|2907.04
08:08:00|2907.92
08:08:01|2907.83
08:08:02|2907.65
08:08:03|2907.33
08:08:04|2907.51
08:08:05|2906.66
08:08:06|2906.61
08:08:07|2906.61
08:08:08|2906.29
08:08:09|2906.29
08:08:10|2906.29
08:08:11|2906.57
08:08:12|2907.46
08:08:13|2907.08
08:08:14|2907.08
08:08:15|2907.08
08:08:16|2907.07
08:08:17|2907.07
08:08:18|2907.07
08:08:19|2907.07
08:08:20|2907.07
08:08:21|2906.79
08:08:22|2906.8
08:08:23|2906.79
08:08:24|2906.79
08:08:25|2906.79
08:08:26|2906.8
08:08:27|2906.79
08:08:29|2906.79
08:08:29|2906.8
08:08:30|2906.8
08:08:31|2906.8
08:08:32|2906.8
08:08:33|2906.8
08:08:34|2906.8
08:08:36|2906.8
08:08:37|2906.79
08:08:38|2906.8
08:08:39|2906.8
08:08:40|2906.79
08:08:41|2906.7
08:08:42|2906.7
08:08:43|2906.56
08:08:43|2906.57
08:08:45|2906.7
08:08:46|2906.7
08:08:47|2906.7
08:08:48|2906.7
08:08:49|2906.8
08:08:50|2906.79
08:08:52|2906.8
08:08:53|2906.8
08:08:53|2907.07
08:08:54|2907.06
08:08:56|2907.06
08:08:56|2907.06
08:08:58|2906.79
08:08:59|2906.8
08:09:00|2906.8
08:09:01|2906.8
08:09:01|2906.8
08:09:03|2906.79
08:09:04|2906.79
08:09:05|2906.79
08:09:06|2906.79
08:09:07|2906.79
08:09:08|2907.09
08:09:09|2907.4
08:09:10|2907.4
08:09:11|2907.39
08:09:12|2907.43
08:09:13|2907.5
08:09:14|2907.11
08:09:15|2907.11
08:09:16|2906.79
08:09:17|2906.56
08:09:18|2906.79
08:09:19|2907.37
08:09:20|2907.37
08:09:21|2907.26
08:09:22|2907.26
08:09:23|2907.26
08:09:24|2907.13
08:09:25|2907.67
08:09:26|2907.67
08:09:27|2907.66
08:09:28|2907.66
08:09:30|2907.67
08:09:31|2907.67
08:09:32|2907.71
08:09:33|2907.7
08:09:34|2907.71
08:09:35|2907.71
08:09:37|2908.59
08:09:37|2908.65
08:09:38|2908.64
08:09:39|2908.64
08:09:40|2908.64
08:09:41|2908.64
08:09:42|2909.2
08:09:43|2909.46
08:09:44|2909.46
08:09:45|2909.99
08:09:46|2910.
08:09:47|2909.99
08:09:48|2910.
08:09:49|2910.2
08:09:50|2910.19
08:09:51|2910.18
08:09:52|2909.64
08:09:53|2909.69
08:09:54|2909.69
08:09:55|2909.7
08:09:56|2909.7
08:09:57|2909.7
08:09:58|2909.76
08:09:59|2909.76
08:10:00|2909.75
08:10:01|2909.76
08:10:02|2909.76
08:10:03|2909.76
08:10:04|2909.75
08:10:05|2909.75
08:10:06|2910.05
08:10:07|2910.19
08:10:08|2910.2
08:10:09|2910.19
08:10:10|2910.32
08:10:11|2910.92
08:10:12|2910.98
08:10:13|2910.92
08:10:14|2910.92
08:10:16|2910.19
08:10:16|2910.2
08:10:17|2910.19
08:10:18|2909.84
08:10:19|2909.75
08:10:20|2909.7
08:10:21|2909.71
08:10:22|2909.98
08:10:23|2909.98
08:10:24|2909.99
08:10:25|2910.15
08:10:26|2910.15
08:10:27|2910.23
08:10:28|2910.22
08:10:30|2910.22
08:10:31|2909.82
08:10:32|2909.82
08:10:34|2909.9
08:10:35|2909.9
08:10:35|2910.19
08:10:37|2910.22
08:10:37|2910.22
08:10:39|2910.04
08:10:40|2910.22
08:10:40|2910.23
08:10:42|2910.23
08:10:43|2910.55
08:10:44|2910.01
08:10:45|2909.82
08:10:46|2909.83
08:10:47|2909.82
08:10:48|2909.83
08:10:49|2909.82
08:10:50|2909.83
08:10:51|2909.83
08:10:52|2909.83
08:10:53|2909.83
08:10:54|2909.82
08:10:54|2909.82
08:10:56|2909.37
08:10:57|2909.37
08:10:58|2909.36
08:10:58|2909.36
08:11:00|2909.37
08:11:01|2909.36
08:11:02|2909.37
08:11:03|2909.37
08:11:03|2909.37
08:11:05|2909.63
08:11:06|2909.63
08:11:07|2910.18
08:11:08|2910.18
08:11:09|2910.44
08:11:10|2910.74
08:11:11|2910.74
08:11:12|2910.74
08:11:13|2910.73
08:11:14|2910.94
08:11:14|2910.98
08:11:16|2910.99
08:11:17|2910.98
08:11:18|2910.99
08:11:19|2910.99
08:11:20|2910.99
08:11:20|2910.98
08:11:22|2910.98
08:11:23|2910.98
08:11:24|2910.98
08:11:24|2910.98
08:11:26|2910.98
08:11:27|2910.98
08:11:28|2910.98
08:11:29|2910.99
08:11:29|2911.
08:11:31|2910.99
08:11:32|2910.98
08:11:33|2910.98
08:11:34|2910.99
08:11:35|2910.99
08:11:37|2910.57
08:11:37|2910.24
08:11:38|2910.24
08:11:39|2910.24
08:11:41|2910.24
08:11:41|2910.24
08:11:43|2910.25
08:11:44|2910.24
08:11:45|2909.3
08:11:46|2909.3
08:11:47|2909.3
08:11:48|2909.3
08:11:49|2909.3
08:11:50|2910.01
08:11:51|2910.02
08:11:52|2909.26
08:11:53|2909.26
08:11:54|2909.22
08:11:55|2909.21
08:11:55|2909.21
08:11:57|2908.81
08:11:57|2908.87
08:11:59|2908.36
08:12:00|2908.63
08:12:01|2908.63
08:12:02|2908.63
08:12:03|2908.63
08:12:04|2908.63
08:12:05|2909.67
08:12:06|2910.48
08:12:07|2910.48
08:12:07|2910.6
08:12:09|2910.61
08:12:10|2910.61
08:12:10|2910.61
08:12:12|2910.61
08:12:13|2910.6
08:12:14|2910.6
08:12:14|2910.61
08:12:16|2910.61
08:12:17|2910.61
08:12:18|2910.99
08:12:19|2911.07
08:12:20|2911.06
08:12:21|2911.06
08:12:22|2911.29
08:12:23|2911.4
08:12:24|2911.49
08:12:25|2911.49
08:12:26|2911.5
08:12:27|2911.71
08:12:28|2911.96
08:12:29|2911.96
08:12:31|2911.96
08:12:31|2911.72
08:12:33|2911.61
08:12:34|2911.02
08:12:35|2910.9
08:12:36|2911.01
08:12:37|2910.94
08:12:37|2910.94
08:12:39|2911.08
08:12:40|2911.08
08:12:41|2911.08
08:12:42|2911.37
08:12:43|2911.86
08:12:45|2911.72
08:12:45|2911.1
08:12:46|2911.1
08:12:47|2911.11
08:12:48|2911.11
08:12:49|2911.69
08:12:50|2911.69
08:12:51|2911.75
08:12:52|2911.75
08:12:53|2911.75
08:12:54|2911.78
08:12:55|2911.41
08:12:56|2911.4
08:12:57|2911.68
08:12:58|2911.68
08:12:59|2911.68
08:13:00|2911.68
08:13:01|2911.68
08:13:02|2911.68
08:13:03|2911.69
08:13:05|2911.69
08:13:05|2911.69
08:13:06|2911.25
08:13:08|2911.25
08:13:08|2911.25
08:13:10|2911.39
08:13:11|2911.68
08:13:11|2911.69
08:13:13|2911.74
08:13:13|2911.74
08:13:14|2911.74
08:13:15|2911.74
08:13:17|2911.68
08:13:17|2911.45
08:13:18|2911.46
08:13:19|2911.38
08:13:20|2911.39
08:13:21|2911.39
08:13:22|2911.39
08:13:24|2911.44
08:13:25|2911.55
08:13:26|2911.51
08:13:27|2911.66
08:13:28|2911.97
08:13:29|2911.97
08:13:29|2912.25
08:13:30|2912.01
08:13:31|2911.98
08:13:33|2911.98
08:13:34|2912.04
08:13:36|2912.25
08:13:37|2912.5
08:13:38|2912.68
08:13:39|2913.09
08:13:39|2913.1
08:13:40|2913.1
08:13:42|2913.09
08:13:43|2913.09
08:13:44|2913.09
08:13:45|2913.09
08:13:46|2913.09
08:13:47|2913.09
08:13:48|2913.54
08:13:49|2913.55
08:13:50|2913.82
08:13:51|2913.83
08:13:51|2913.98
08:13:53|2913.82
08:13:54|2913.69
08:13:55|2913.63
08:13:56|2913.63
08:13:56|2913.63
08:13:58|2913.52
08:13:59|2914.37
08:13:59|2914.38
08:14:00|2914.65
08:14:02|2914.79
08:14:03|2915.
08:14:04|2914.99
08:14:05|2914.46
08:14:06|2914.44
08:14:07|2914.92
08:14:08|2915.04
08:14:09|2915.03
08:14:10|2914.51
08:14:11|2914.36
08:14:12|2914.25
08:14:13|2914.25
08:14:14|2914.25
08:14:15|2914.24
08:14:16|2914.19
08:14:16|2914.2
08:14:18|2914.2
08:14:19|2914.24
08:14:20|2914.54
08:14:21|2914.54
08:14:22|2914.52
08:14:23|2914.82
08:14:24|2914.82
08:14:24|2914.4
08:14:26|2914.35
08:14:27|2914.34
08:14:28|2914.38
08:14:28|2914.38
08:14:30|2914.51
08:14:31|2914.51
08:14:32|2914.82
08:14:33|2915.
08:14:34|2915.07
08:14:35|2915.07
08:14:36|2915.07
08:14:37|2915.07
08:14:38|2914.78
08:14:39|2914.78
08:14:40|2914.78
08:14:41|2914.77
08:14:43|2914.78
08:14:43|2914.78
08:14:44|2914.78
08:14:45|2914.78
08:14:46|2914.78
08:14:47|2914.77
08:14:48|2914.77
08:14:49|2914.78
08:14:50|2914.78
08:14:51|2914.99
08:14:52|2914.99
08:14:53|2914.99
08:14:54|2915.57
08:14:56|2915.57
08:14:57|2915.58
08:14:58|2915.57
08:14:59|2915.02
08:15:00|2915.02
08:15:00|2915.02
08:15:02|2915.02
08:15:03|2915.02
08:15:04|2915.74
08:15:05|2915.83
08:15:05|2916.01
08:15:07|2916.58
08:15:08|2916.66
08:15:09|2916.67
08:15:09|2916.66
08:15:11|2916.41
08:15:12|2916.41
08:15:13|2916.32
08:15:14|2916.32
08:15:15|2916.31
08:15:16|2916.32
08:15:17|2916.27
08:15:18|2916.51
08:15:19|2916.53
08:15:20|2916.86
08:15:21|2916.86
08:15:22|2916.33
08:15:23|2916.33
08:15:24|2916.51
08:15:25|2916.5
08:15:26|2916.86
08:15:27|2916.11
08:15:28|2916.02
08:15:29|2916.02
08:15:30|2916.02
08:15:31|2916.31
08:15:32|2917.
08:15:33|2917.
08:15:34|2917.
08:15:36|2916.99
08:15:36|2916.99
08:15:37|2917.
08:15:39|2917.04
08:15:40|2917.04
08:15:41|2917.03
08:15:42|2917.37
08:15:43|2917.36
08:15:43|2917.36
08:15:45|2917.01
08:15:46|2917.01
08:15:47|2917.01
08:15:48|2917.02
08:15:49|2917.01
08:15:50|2916.75
08:15:51|2916.75
08:15:52|2916.77
08:15:52|2916.4
08:15:54|2916.26
08:15:55|2916.
08:15:56|2916.
08:15:57|2916.
08:15:58|2916.01
08:15:59|2916.01
08:16:00|2916.
08:16:01|2916.06
08:16:02|2916.06
08:16:03|2916.07
08:16:04|2916.59
08:16:05|2916.75
08:16:06|2916.74
08:16:07|2916.75
08:16:08|2916.26
08:16:09|2916.41
08:16:10|2916.23
08:16:11|2916.06
08:16:12|2916.07
08:16:13|2916.06
08:16:14|2916.3
08:16:15|2916.63
08:16:16|2916.53
08:16:18|2916.24
08:16:18|2916.24
08:16:19|2916.24
08:16:20|2916.24
08:16:21|2916.23
08:16:22|2916.23
08:16:23|2916.24
08:16:24|2916.53
08:16:25|2916.53
08:16:26|2916.06
08:16:27|2916.06
08:16:28|2916.06
08:16:29|2916.54
08:16:30|2916.55
08:16:31|2916.54
08:16:32|2916.54
08:16:33|2916.55
08:16:34|2916.86
08:16:36|2916.52
08:16:37|2916.24
08:16:38|2916.19
08:16:39|2915.44
08:16:40|2915.83
08:16:41|2915.82
08:16:42|2915.83
08:16:43|2915.82
08:16:45|2915.82
08:16:45|2915.51
08:16:46|2915.3
08:16:47|2915.24
08:16:48|2915.09
08:16:49|2915.09
08:16:50|2915.02
08:16:51|2915.02
08:16:52|2915.01
08:16:54|2915.01
08:16:55|2915.
08:16:56|2915.
08:16:56|2914.12
08:16:58|2914.52
08:17:05|2914.24
08:17:06|2913.97
08:17:07|2913.98
08:17:08|2913.97
08:17:09|2913.97
08:17:10|2913.97
08:17:11|2913.97
08:17:12|2914.37
08:17:13|2914.51
08:17:14|2914.51
08:17:15|2914.51
08:17:17|2915.09
08:17:17|2915.09
08:17:18|2915.09
08:17:19|2915.1
08:17:20|2915.1
08:17:21|2915.09
08:17:22|2915.09
08:17:23|2915.09
08:17:24|2915.1
08:17:25|2914.65
08:17:26|2914.78
08:17:27|2915.1
08:17:28|2915.1
08:17:29|2915.83
08:17:30|2915.83
08:17:31|2915.84
08:17:32|2915.72
08:17:33|2915.48
08:17:34|2915.
08:17:35|2914.55
08:17:37|2914.56
08:17:38|2914.56
08:17:38|2914.56
08:17:40|2914.56
08:17:41|2914.56
08:17:42|2914.55
08:17:43|2914.55
08:17:44|2914.56
08:17:45|2914.85
08:17:46|2914.85
08:17:47|2914.85
08:17:49|2914.85
08:17:50|2914.99
08:17:51|2915.06
08:17:51|2914.91
08:17:53|2915.03
08:17:54|2915.05
08:17:55|2915.3
08:17:56|2915.78
08:17:57|2916.
08:17:58|2916.
08:17:59|2915.71
08:18:00|2915.71
08:18:00|2915.7
08:18:02|2915.48
08:18:03|2915.48
08:18:04|2915.47
08:18:05|2915.48
08:18:06|2916.25
08:18:07|2916.25
08:18:09|2916.26
08:18:10|2916.26
08:18:11|2916.25
08:18:12|2916.25
08:18:13|2916.25
08:18:13|2916.26
08:18:14|2916.25
08:18:16|2917.09
08:18:17|2917.65
08:18:18|2916.77
08:18:19|2915.89
08:18:20|2915.8
08:18:21|2915.
08:18:22|2915.01
08:18:23|2915.01
08:18:24|2914.07
08:18:25|2913.76
08:18:26|2913.76
08:18:27|2913.59
08:18:28|2913.59
08:18:29|2913.6
08:18:30|2913.08
08:18:31|2913.46
08:18:32|2913.46
08:18:33|2913.6
08:18:34|2913.59
08:18:35|2913.59
08:18:36|2913.6
08:18:37|2913.6
08:18:39|2914.11
08:18:40|2914.32
08:18:41|2914.02
08:18:42|2914.02
08:18:42|2914.26
08:18:44|2914.26
08:18:45|2914.3
08:18:47|2914.66
08:18:48|2914.32
08:18:49|2914.22
08:18:49|2914.22
08:18:51|2914.03
08:18:52|2914.03
08:18:53|2914.03
08:18:53|2913.66
08:18:55|2913.66
08:18:56|2913.31
08:18:57|2913.31
08:18:58|2913.6
08:18:58|2913.6
08:18:59|2913.6
08:19:00|2913.59
08:19:02|2913.59
08:19:02|2913.59
08:19:03|2913.6
08:19:05|2913.59
08:19:05|2913.6
08:19:07|2913.29
08:19:08|2913.29
08:19:08|2913.12
08:19:10|2913.29
08:19:11|2913.29
08:19:11|2913.3
08:19:12|2913.29
08:19:14|2913.29
08:19:15|2913.29
08:19:16|2913.3
08:19:17|2913.29
08:19:18|2913.29
08:19:19|2913.29
08:19:20|2913.29
08:19:21|2913.3
08:19:21|2913.3
08:19:22|2913.65
08:19:24|2913.66
08:19:25|2913.86
08:19:26|2913.87
08:19:27|2913.87
08:19:28|2913.86
08:19:29|2913.87
08:19:30|2913.87
08:19:31|2913.86
08:19:32|2913.86
08:19:33|2913.86
08:19:34|2913.86
08:19:35|2913.86
08:19:35|2913.87
08:19:37|2914.81
08:19:38|2914.81
08:19:39|2914.24
08:19:41|2913.73
08:19:41|2913.74
08:19:43|2914.13
08:19:44|2914.13
08:19:45|2914.18
08:19:46|2914.18
08:19:47|2913.9
08:19:48|2913.91
08:19:49|2913.91
08:19:50|2913.9
08:19:51|2913.91
08:19:52|2913.91
08:19:53|2913.91
08:19:54|2914.49
08:19:55|2914.49
08:19:56|2914.48
08:19:57|2914.48
08:19:58|2914.48
08:19:59|2914.48
08:20:00|2914.49
08:20:01|2914.48
08:20:02|2914.13
08:20:03|2913.28
08:20:04|2913.29
08:20:06|2913.62
08:20:06|2913.62
08:20:07|2913.62
08:20:08|2913.62
08:20:10|2913.62
08:20:10|2913.61
08:20:12|2913.61
08:20:13|2913.61
08:20:13|2913.61
08:20:15|2913.61
08:20:16|2913.61
08:20:16|2913.61
08:20:17|2913.61
08:20:19|2913.61
08:20:19|2913.61
08:20:21|2913.61
08:20:22|2913.62
08:20:23|2912.83
08:20:24|2912.47
08:20:24|2912.24
08:20:26|2912.24
08:20:27|2911.63
08:20:28|2911.62
08:20:29|2911.46
08:20:30|2911.46
08:20:31|2911.47
08:20:31|2911.47
08:20:32|2911.82
08:20:34|2911.82
08:20:34|2911.81
08:20:35|2911.82
08:20:37|2911.81
08:20:37|2911.52
08:20:38|2911.3
08:20:40|2911.3
08:20:42|2911.3
08:20:43|2910.51
08:20:43|2910.48
08:20:45|2910.48
08:20:46|2910.48
08:20:48|2910.48
08:20:48|2910.5
08:20:49|2910.83
08:20:50|2910.83
08:20:52|2910.83
08:20:52|2910.84
08:20:54|2910.83
08:20:55|2910.87
08:20:55|2910.89
08:20:56|2910.89
08:20:58|2910.9
08:20:59|2910.9
08:21:00|2910.9
08:21:01|2910.89
08:21:01|2910.89
08:21:02|2910.89
08:21:04|2910.89
08:21:04|2910.9
08:21:06|2910.9
08:21:07|2911.13
08:21:08|2911.13
08:21:09|2911.28
08:21:10|2911.01
08:21:11|2911.01
08:21:12|2911.01
08:21:13|2911.01
08:21:14|2911.29
08:21:14|2911.02
08:21:15|2911.03
08:21:17|2910.59
08:21:17|2910.34
08:21:19|2910.33
08:21:19|2910.33
08:21:21|2910.87
08:21:21|2911.18
08:21:22|2911.44
08:21:24|2911.43
08:21:25|2911.43
08:21:25|2910.9
08:21:26|2910.53
08:21:28|2910.68
08:21:29|2910.67
08:21:29|2910.67
08:21:31|2910.68
08:21:32|2911.12
08:21:33|2911.03
08:21:34|2911.03
08:21:35|2910.77
08:21:36|2910.76
08:21:36|2910.76
08:21:37|2910.76
08:21:38|2910.76
08:21:39|2910.76
08:21:41|2910.76
08:21:42|2910.76
08:21:43|2910.77
08:21:44|2911.44
08:21:45|2911.44
08:21:46|2911.44
08:21:47|2911.44
08:21:48|2911.44
08:21:50|2911.44
08:21:50|2911.43
08:21:51|2911.43
08:21:52|2911.44
08:21:53|2911.44
08:21:54|2911.44
08:21:55|2911.44
08:21:56|2911.43
08:21:57|2911.44
08:21:58|2911.66
08:21:59|2911.66
08:22:00|2911.36
08:22:01|2911.36
08:22:02|2911.
08:22:03|2910.99
08:22:04|2910.99
08:22:05|2911.
08:22:06|2911.21
08:22:07|2911.21
08:22:08|2911.21
08:22:09|2911.21
08:22:11|2910.94
08:22:12|2910.94
08:22:12|2910.94
08:22:13|2910.94
08:22:15|2910.93
08:22:16|2910.94
08:22:17|2910.94
08:22:18|2910.93
08:22:19|2910.32
08:22:20|2910.33
08:22:21|2910.33
08:22:22|2910.33
08:22:23|2910.32
08:22:24|2910.56
08:22:25|2910.56
08:22:26|2910.67
08:22:27|2910.67
08:22:27|2910.68
08:22:28|2910.68
08:22:30|2910.67
08:22:31|2910.68
08:22:32|2910.68
08:22:33|2910.67
08:22:33|2910.68
08:22:35|2910.68
08:22:35|2910.75
08:22:36|2910.77
08:22:38|2910.86
08:22:38|2910.87
08:22:40|2910.69
08:22:40|2910.76
08:22:42|2910.76
08:22:43|2910.85
08:22:45|2910.85
08:22:46|2910.86
08:22:47|2910.85
08:22:48|2910.86
08:22:48|2910.86
08:22:49|2910.85
08:22:51|2910.85
08:22:52|2910.9
08:22:52|2910.89
08:22:54|2910.89
08:22:55|2910.76
08:22:56|2910.77
08:22:57|2910.77
08:22:58|2910.76
08:22:59|2910.77
08:23:00|2910.77
08:23:01|2910.77
08:23:02|2910.77
08:23:03|2910.77
08:23:04|2911.59
08:23:05|2911.59
08:23:06|2911.59
08:23:07|2911.6
08:23:08|2911.46
08:23:09|2911.11
08:23:10|2910.91
08:23:11|2910.91
08:23:12|2910.91
08:23:13|2910.95
08:23:14|2910.68
08:23:15|2910.67
08:23:16|2910.68
08:23:17|2911.25
08:23:18|2911.26
08:23:19|2911.26
08:23:20|2911.65
08:23:21|2911.65
08:23:22|2911.91
08:23:23|2911.91
08:23:24|2911.91
08:23:25|2911.92
08:23:26|2911.92
08:23:27|2911.92
08:23:28|2911.91
08:23:29|2911.91
08:23:31|2911.91
08:23:31|2911.91
08:23:32|2911.91
08:23:34|2911.91
08:23:34|2911.92
08:23:35|2911.91
08:23:36|2911.91
08:23:38|2912.47
08:23:38|2912.47
08:23:39|2912.47
08:23:40|2912.47
08:23:41|2912.47
08:23:43|2912.47
08:23:44|2912.47
08:23:46|2912.48
08:23:47|2912.62
08:23:48|2912.62
08:23:49|2912.62
08:23:50|2912.62
08:23:51|2912.62
08:23:52|2912.62
08:23:53|2912.61
08:23:54|2912.61
08:23:55|2912.61
08:23:55|2912.61
08:23:57|2912.61
08:23:58|2912.61
08:23:59|2912.61
08:24:00|2912.61
08:24:01|2912.61
08:24:01|2912.62
08:24:03|2912.62
08:24:04|2912.61
08:24:05|2912.61
08:24:06|2912.61
08:24:07|2912.61
08:24:08|2912.03
08:24:08|2912.04
08:24:10|2912.02
08:24:10|2912.01
08:24:12|2912.01
08:24:13|2912.01
08:24:14|2912.
08:24:15|2912.01
08:24:16|2912.01
08:24:17|2911.23
08:24:18|2911.07
08:24:19|2911.07
08:24:20|2910.7
08:24:21|2910.7
08:24:21|2909.35
08:24:23|2909.46
08:24:24|2909.46
08:24:25|2909.46
08:24:26|2909.46
08:24:27|2909.01
08:24:28|2909.01
08:24:29|2909.
08:24:30|2909.01
08:24:31|2909.
08:24:32|2909.31
08:24:33|2909.51
08:24:34|2909.32
08:24:35|2909.32
08:24:36|2909.32
08:24:37|2909.32
08:24:38|2909.32
08:24:40|2909.75
08:24:40|2909.82
08:24:42|2910.49
08:24:42|2910.27
08:24:44|2910.28
08:24:45|2909.96
08:24:46|2909.83
08:24:48|2909.82
08:24:49|2909.82
08:24:50|2910.38
08:24:51|2910.38
08:24:52|2910.51
08:24:53|2910.63
08:24:54|2910.63
08:24:55|2910.64
08:24:56|2911.1
08:24:57|2911.1
08:24:58|2911.1
08:24:59|2911.1
08:25:00|2911.1
08:25:01|2911.52
08:25:02|2911.52
08:25:03|2911.52
08:25:04|2911.52
08:25:05|2911.28
08:25:05|2911.23
08:25:06|2911.24
08:25:08|2911.23
08:25:09|2911.24
08:25:10|2911.24
08:25:10|2911.24
08:25:12|2911.24
08:25:12|2911.23
08:25:14|2911.23
08:25:15|2911.23
08:25:15|2910.87
08:25:17|2910.87
08:25:18|2910.87
08:25:18|2910.87
08:25:20|2910.88
08:25:21|2911.1
08:25:21|2911.1
08:25:23|2911.23
08:25:24|2911.23
08:25:25|2911.23
08:25:26|2911.23
08:25:27|2911.23
08:25:28|2911.24
08:25:29|2911.23
08:25:30|2911.23
08:25:31|2911.24
08:25:32|2911.23
08:25:33|2911.23
08:25:34|2910.81
08:25:35|2910.81
08:25:36|2910.81
08:25:37|2910.81
08:25:37|2910.8
08:25:38|2910.8
08:25:39|2910.81
08:25:41|2910.81
08:25:42|2910.8
08:25:42|2910.8
08:25:44|2910.8
08:25:45|2910.81
08:25:47|2910.8
08:25:48|2910.8
08:25:49|2910.8
08:25:50|2910.8
08:25:51|2910.8
08:25:52|2910.8
08:25:53|2910.8
08:25:54|2910.8
08:25:55|2910.8
08:25:56|2910.81
08:25:58|2910.8
08:25:58|2910.8
08:26:00|2910.8
08:26:00|2910.81
08:26:01|2910.63
08:26:03|2910.48
08:26:04|2910.4
08:26:05|2910.4
08:26:05|2910.4
08:26:07|2910.4
08:26:08|2910.07
08:26:09|2910.07
08:26:10|2910.07
08:26:11|2910.47
08:26:12|2910.75
08:26:12|2910.75
08:26:13|2911.21
08:26:15|2911.21
08:26:15|2911.21
08:26:17|2911.22
08:26:18|2911.21
08:26:18|2911.21
08:26:20|2911.22
08:26:20|2911.21
08:26:22|2911.21
08:26:23|2911.21
08:26:24|2911.21
08:26:25|2911.21
08:26:25|2911.21
08:26:26|2911.21
08:26:28|2911.03
08:26:29|2911.04
08:26:30|2911.03
08:26:31|2911.03
08:26:32|2911.04
08:26:33|2911.04
08:26:34|2911.04
08:26:34|2911.03
08:26:35|2911.04
08:26:37|2911.03
08:26:38|2911.03
08:26:38|2911.03
08:26:40|2910.63
08:26:41|2910.65
08:26:42|2910.65
08:26:43|2910.63
08:26:44|2910.2
08:26:45|2910.2
08:26:47|2910.21
08:26:48|2910.5
08:26:49|2910.62
08:26:50|2910.62
08:26:51|2910.62
08:26:53|2910.62
08:26:54|2911.03
08:26:54|2911.2
08:26:56|2911.2
08:26:56|2911.2
08:26:57|2911.21
08:26:58|2911.21
08:27:00|2911.2
08:27:01|2911.21
08:27:02|2911.2
08:27:03|2911.08
08:27:04|2911.08
08:27:05|2911.08
08:27:06|2911.21
08:27:07|2911.21
08:27:08|2911.21
08:27:09|2911.21
08:27:10|2911.2
08:27:11|2911.21
08:27:12|2911.21
08:27:13|2911.62
08:27:14|2911.62
08:27:16|2912.
08:27:16|2912.
08:27:17|2912.
08:27:18|2912.55
08:27:19|2912.53
08:27:20|2912.54
08:27:21|2912.54
08:27:22|2912.54
08:27:23|2912.54
08:27:24|2912.6
08:27:25|2912.6
08:27:26|2911.94
08:27:27|2911.94
08:27:28|2911.94
08:27:29|2911.82
08:27:30|2911.82
08:27:31|2911.82
08:27:32|2911.82
08:27:33|2911.82
08:27:34|2912.4
08:27:35|2912.4
08:27:36|2912.4
08:27:37|2912.09
08:27:38|2912.09
08:27:39|2911.94
08:27:40|2911.94
08:27:41|2911.8
08:27:42|2911.52
08:27:43|2911.35
08:27:44|2911.18
08:27:45|2911.02
08:27:47|2910.98
08:27:48|2911.01
08:27:49|2911.01
08:27:50|2911.01
08:27:52|2911.01
08:27:53|2910.55
08:27:54|2910.55
08:27:55|2910.45
08:27:56|2910.45
08:27:57|2910.45
08:27:58|2910.45
08:27:59|2910.45
08:28:00|2910.44
08:28:01|2910.44
08:28:02|2910.44
08:28:03|2910.43
08:28:04|2910.44
08:28:04|2910.44
08:28:06|2910.44
08:28:07|2910.44
08:28:07|2910.07
08:28:09|2909.96
08:28:10|2909.96
08:28:11|2909.9
08:28:12|2909.9
08:28:13|2909.9
08:28:13|2909.9
08:28:15|2909.9
08:28:15|2909.91
08:28:17|2909.9
08:28:18|2909.82
08:28:19|2909.56
08:28:20|2909.46
08:28:21|2908.61
08:28:22|2908.47
08:28:23|2908.48
08:28:24|2908.47
08:28:25|2908.47
08:28:26|2908.47
08:28:27|2908.01
08:28:28|2908.01
08:28:29|2907.64
08:28:30|2907.64
08:28:31|2907.62
08:28:32|2907.56
08:28:33|2907.55
08:28:34|2907.85
08:28:35|2908.27
08:28:36|2908.28
08:28:37|2908.28
08:28:38|2908.28
08:28:39|2908.28
08:28:40|2908.28
08:28:41|2908.28
08:28:42|2908.51
08:28:43|2908.71
08:28:44|2908.74
08:28:45|2908.74
08:28:46|2908.75
08:28:47|2908.74
08:28:49|2908.74
08:28:49|2908.74
08:28:50|2908.74
08:28:52|2908.74
08:28:53|2908.74
08:28:54|2908.74
08:28:55|2908.75
08:28:56|2908.75
08:28:57|2908.75
08:28:58|2908.74
08:28:59|2908.74
08:29:00|2908.74
08:29:01|2908.74
08:29:02|2908.74
08:29:03|2908.29
08:29:04|2908.48
08:29:05|2908.48
08:29:06|2908.48
08:29:07|2908.51
08:29:08|2908.23
08:29:09|2908.23
08:29:10|2908.23
08:29:11|2908.92
08:29:13|2908.79
08:29:13|2908.57
08:29:14|2908.26
08:29:15|2908.05
08:29:16|2907.68
08:29:17|2907.68
08:29:18|2907.67
08:29:19|2907.68
08:29:20|2907.68
08:29:21|2907.85
08:29:22|2907.85
08:29:23|2907.85
08:29:24|2907.85
08:29:25|2907.85
08:29:26|2907.85
08:29:27|2907.31
08:29:28|2907.3
08:29:29|2907.07
08:29:30|2907.06
08:29:31|2907.07
08:29:32|2907.06
08:29:33|2907.06
08:29:34|2907.07
08:29:35|2907.07
08:29:36|2906.93
08:29:37|2906.8
08:29:38|2906.8
08:29:39|2906.8
08:29:40|2906.79
08:29:41|2906.79
08:29:42|2906.79
08:29:43|2906.79
08:29:44|2906.8
08:29:45|2906.79
08:29:46|2906.79
08:29:47|2906.79
08:29:49|2906.79
08:29:50|2906.8
08:29:51|2906.8
08:29:52|2906.8
08:29:54|2906.79
08:29:54|2906.79
08:29:55|2906.79
08:29:56|2906.79
08:29:58|2906.79
08:29:59|2906.79
08:29:59|2906.79
08:30:01|2906.79
08:30:02|2907.03
08:30:03|2907.06
08:30:04|2907.06
08:30:05|2907.42
08:30:06|2907.67
08:30:07|2907.67
08:30:08|2907.67
08:30:09|2908.28
08:30:10|2908.28
08:30:11|2908.28
08:30:12|2908.28
08:30:13|2909.31
08:30:14|2909.16
08:30:15|2908.88
08:30:16|2908.88
08:30:17|2908.06
08:30:17|2907.71
08:30:18|2907.71
08:30:20|2907.71
08:30:21|2907.71
08:30:22|2908.06
08:30:23|2908.33
08:30:24|2908.33
08:30:24|2908.33
08:30:26|2908.33
08:30:27|2908.33
08:30:28|2908.33
08:30:29|2908.06
08:30:30|2908.16
08:30:31|2908.16
08:30:32|2908.16
08:30:32|2908.16
08:30:34|2908.17
08:30:35|2908.17
08:30:36|2908.17
08:30:37|2908.16
08:30:38|2907.73
08:30:39|2907.53
08:30:40|2907.07
08:30:41|2906.8
08:30:42|2906.67
08:30:43|2906.8
08:30:43|2907.04
08:30:45|2907.04
08:30:45|2907.04
08:30:47|2907.04
08:30:48|2907.12
08:30:49|2907.12
08:30:50|2907.39
08:30:52|2907.38
08:30:52|2907.38
08:30:53|2907.38
08:30:54|2907.39
08:30:56|2907.38
08:30:57|2907.38
08:30:58|2907.39
08:30:58|2907.16
08:31:00|2906.68
08:31:01|2906.55
08:31:02|2906.55
08:31:03|2906.41
08:31:03|2906.43
08:31:04|2906.78
08:31:06|2906.89
08:31:06|2907.41
08:31:08|2907.42
08:31:09|2907.42
08:31:09|2907.41
08:31:10|2907.42
08:31:12|2907.42
08:31:13|2907.42
08:31:13|2907.72
08:31:14|2907.17
08:31:16|2907.18
08:31:16|2907.17
08:31:17|2907.02
08:31:18|2907.01
08:31:19|2906.79
08:31:21|2906.57
08:31:21|2906.56
08:31:22|2906.56
08:31:23|2906.68
08:31:24|2906.68
08:31:26|2906.72
08:31:27|2906.63
08:31:27|2906.63
08:31:29|2906.63
08:31:30|2906.56
08:31:30|2906.55
08:31:32|2906.55
08:31:33|2906.56
08:31:33|2906.41
08:31:34|2906.42
08:31:35|2906.41
08:31:36|2906.41
08:31:38|2906.41
08:31:39|2906.41
08:31:39|2906.42
08:31:41|2906.42
08:31:41|2906.41
08:31:42|2906.42
08:31:43|2906.42
08:31:45|2907.13
08:31:46|2906.97
08:31:46|2906.97
08:31:47|2906.83
08:31:48|2906.84
08:31:49|2906.84
08:31:51|2907.14
08:31:52|2907.13
08:31:54|2907.13
08:31:54|2907.13
08:31:55|2907.13
08:31:57|2907.14
08:31:58|2907.14
08:31:59|2907.14
08:32:00|2907.4
08:32:01|2907.63
08:32:02|2907.64
08:32:03|2907.69
08:32:04|2907.69
08:32:06|2907.36
08:32:06|2907.36
08:32:07|2907.36
08:32:08|2907.36
08:32:09|2907.35
08:32:10|2907.36
08:32:11|2907.36
08:32:12|2906.95
08:32:13|2906.84
08:32:14|2906.83
08:32:15|2906.83
08:32:16|2906.83
08:32:17|2906.54
08:32:18|2906.43
08:32:19|2906.43
08:32:20|2906.42
08:32:21|2906.72
08:32:23|2906.71
08:32:24|2906.56
08:32:25|2906.56
08:32:26|2906.56
08:32:26|2906.56
08:32:27|2906.56
08:32:29|2906.57
08:32:29|2906.83
08:32:30|2906.63
08:32:31|2906.58
08:32:32|2906.58
08:32:33|2906.58
08:32:35|2906.57
08:32:35|2906.58
08:32:37|2906.57
08:32:37|2906.46
08:32:38|2906.46
08:32:39|2906.46
08:32:40|2906.46
08:32:41|2906.41
08:32:42|2906.3
08:32:43|2906.4
08:32:45|2906.46
08:32:45|2906.46
08:32:46|2906.46
08:32:47|2906.46
08:32:49|2906.45
08:32:49|2906.31
08:32:50|2906.3
08:32:52|2906.3
08:32:52|2906.31
08:32:54|2906.46
08:32:55|2906.46
08:32:56|2906.45
08:32:58|2906.45
08:32:59|2906.45
08:33:00|2906.45
08:33:00|2906.45
08:33:02|2906.46
08:33:03|2906.45
08:33:04|2906.45
08:33:05|2906.46
08:33:06|2906.46
08:33:07|2906.46
08:33:09|2906.45
08:33:09|2906.45
08:33:10|2906.18
08:33:11|2905.52
08:33:12|2905.52
08:33:13|2905.51
08:33:14|2905.52
08:33:15|2905.51
08:33:16|2905.06
08:33:17|2905.47
08:33:18|2905.52
08:33:20|2905.55
08:33:20|2905.55
08:33:22|2905.55
08:33:22|2905.55
08:33:24|2905.55
08:33:24|2905.55
08:33:25|2905.55
08:33:27|2904.25
08:33:28|2904.16
08:33:29|2904.06
08:33:30|2904.52
08:33:31|2904.52
08:33:32|2904.19
08:33:33|2904.2
08:33:34|2904.19
08:33:35|2904.19
08:33:36|2904.19
08:33:37|2904.19
08:33:38|2903.94
08:33:39|2903.94
08:33:40|2903.94
08:33:41|2903.94
08:33:42|2903.94
08:33:43|2903.94
08:33:44|2903.93
08:33:45|2903.94
08:33:46|2903.94
08:33:47|2904.55
08:33:48|2904.88
08:33:49|2904.88
08:33:50|2904.89
08:33:51|2904.89
08:33:53|2904.88
08:33:54|2904.89
08:33:55|2905.23
08:33:56|2905.24
08:33:57|2905.68
08:33:59|2906.05
08:33:59|2906.05
08:34:00|2906.13
08:34:02|2905.67
08:34:03|2905.8
08:34:03|2905.81
08:34:04|2905.81
08:34:06|2906.1
08:34:07|2906.57
08:34:08|2906.58
08:34:09|2906.62
08:34:10|2906.62
08:34:11|2906.62
08:34:12|2906.33
08:34:13|2906.33
08:34:14|2906.34
08:34:15|2906.33
08:34:16|2906.33
08:34:17|2906.33
08:34:18|2906.34
08:34:18|2906.34
08:34:20|2906.33
08:34:21|2906.34
08:34:22|2906.33
08:34:22|2906.34
08:34:24|2906.34
08:34:24|2905.54
08:34:26|2905.68
08:34:26|2905.3
08:34:28|2905.14
08:34:28|2905.14
08:34:30|2905.
08:34:31|2904.89
08:34:32|2904.74
08:34:32|2904.29
08:34:34|2904.3
08:34:35|2904.11
08:34:36|2903.77
08:34:37|2903.13
08:34:38|2903.17
08:34:38|2903.18
08:34:40|2903.18
08:34:41|2903.18
08:34:42|2903.18
08:34:42|2903.18
08:34:44|2903.18
08:34:45|2903.18
08:34:46|2903.17
08:34:47|2903.
08:34:47|2902.62
08:34:49|2902.62
08:34:50|2902.62
08:34:51|2903.
08:34:51|2903.
08:34:53|2902.44
08:34:54|2902.05
08:34:56|2902.24
08:34:57|2902.35
08:34:58|2902.4
08:34:59|2902.34
08:35:00|2902.13
08:35:01|2902.
08:35:03|2902.
08:35:04|2902.
08:35:05|2902.
08:35:05|2902.
08:35:07|2902.44
08:35:08|2902.69
08:35:08|2902.69
08:35:09|2902.13
08:35:10|2902.13
08:35:11|2902.05
08:35:13|2902.05
08:35:14|2902.
08:35:15|2902.01
08:35:16|2901.
08:35:16|2900.46
08:35:17|2900.46
08:35:18|2900.33
08:35:19|2900.33
08:35:21|2900.33
08:35:21|2900.68
08:35:22|2900.62
08:35:23|2901.12
08:35:24|2901.29
08:35:26|2901.36
08:35:26|2901.47
08:35:27|2901.47
08:35:28|2901.47
08:35:29|2901.47
08:35:30|2901.47
08:35:32|2902.06
08:35:32|2902.23
08:35:33|2902.75
08:35:35|2902.99
08:35:35|2903.17
08:35:36|2903.66
08:35:37|2904.08
08:35:38|2903.57
08:35:39|2903.17
08:35:40|2903.18
08:35:41|2903.18
08:35:42|2902.03
08:35:43|2902.04
08:35:44|2902.04
08:35:45|2902.04
08:35:46|2902.44
08:35:47|2902.44
08:35:49|2902.35
08:35:49|2901.47
08:35:51|2900.97
08:35:51|2900.34
08:35:53|2900.34
08:35:53|2900.02
08:35:55|2900.29
08:35:56|2900.29
08:35:58|2900.29
08:35:59|2900.
08:36:00|2900.01
08:36:01|2900.
08:36:02|2898.92
08:36:03|2898.73
08:36:04|2898.31
08:36:05|2898.92
08:36:06|2898.92
08:36:07|2899.26
08:36:08|2899.99
08:36:09|2900.29
08:36:10|2900.29
08:36:11|2900.63
08:36:12|2900.66
08:36:13|2900.94
08:36:14|2900.99
08:36:15|2901.27
08:36:16|2901.42
08:36:17|2901.93
08:36:19|2902.01
08:36:19|2902.02
08:36:21|2902.22
08:36:22|2902.62
08:36:22|2902.65
08:36:23|2902.87
08:36:25|2902.87
08:36:26|2902.87
08:36:27|2902.9
08:36:28|2902.98
08:36:29|2903.17
08:36:29|2903.56
08:36:30|2903.96
08:36:31|2903.96
08:36:32|2903.96
08:36:34|2903.97
08:36:35|2903.97
08:36:35|2904.
08:36:36|2904.64
08:36:37|2904.65
08:36:39|2904.64
08:36:40|2904.64
08:36:40|2904.65
08:36:42|2903.96
08:36:42|2905.16
08:36:43|2906.6
08:36:44|2906.99
08:36:45|2907.2
08:36:46|2906.83
08:36:47|2906.83
08:36:48|2906.81
08:36:50|2907.07
08:36:50|2907.53
08:36:51|2907.53
08:36:53|2907.53
08:36:53|2907.33
08:36:54|2907.27
08:36:55|2907.01
08:36:57|2907.01
08:36:58|2907.01
08:36:59|2906.52
08:37:00|2906.29
08:37:02|2906.28
08:37:02|2906.28
08:37:03|2906.29
08:37:04|2906.29
08:37:05|2906.28
08:37:06|2906.23
08:37:07|2905.94
08:37:08|2905.94
08:37:09|2905.94
08:37:10|2905.93
08:37:11|2905.76
08:37:12|2905.92
08:37:14|2905.81
08:37:14|2905.82
08:37:16|2905.83
08:37:17|2906.5
08:37:18|2906.11
08:37:19|2905.7
08:37:20|2904.54
08:37:21|2904.32
08:37:22|2904.21
08:37:23|2904.21
08:37:24|2904.53
08:37:25|2904.55
08:37:26|2904.33
08:37:27|2904.05
08:37:29|2903.75
08:37:29|2903.75
08:37:30|2903.74
08:37:31|2903.74
08:37:32|2904.04
08:37:33|2904.39
08:37:34|2904.38
08:37:35|2903.92
08:37:36|2903.76
08:37:37|2903.76
08:37:38|2903.76
08:37:39|2903.76
08:37:40|2903.75
08:37:41|2903.76
08:37:42|2903.76
08:37:43|2903.75
08:37:44|2903.76
08:37:45|2903.76
08:37:46|2903.75
08:37:47|2903.75
08:37:48|2903.75
08:37:49|2903.75
08:37:50|2903.47
08:37:51|2903.37
08:37:52|2903.3
08:37:53|2903.31
08:37:54|2903.14
08:37:55|2903.3
08:37:57|2903.31
08:37:58|2903.3
08:37:59|2903.31
08:38:01|2903.27
08:38:01|2903.27
08:38:03|2903.54
08:38:03|2903.65
08:38:05|2903.65
08:38:06|2903.65
08:38:07|2902.69
08:38:07|2902.69
08:38:09|2902.66
08:38:10|2903.05
08:38:11|2903.26
08:38:12|2903.27
08:38:13|2903.55
08:38:15|2903.55
08:38:15|2903.55
08:38:16|2902.93
08:38:17|2903.1
08:38:19|2902.84
08:38:20|2902.7
08:38:21|2902.7
08:38:22|2902.7
08:38:23|2903.25
08:38:24|2903.25
08:38:25|2903.25
08:38:26|2903.65
08:38:27|2904.15
08:38:28|2904.03
08:38:29|2903.88
08:38:30|2903.88
08:38:31|2903.89
08:38:32|2903.88
08:38:33|2903.88
08:38:35|2903.88
08:38:35|2903.88
08:38:36|2903.88
08:38:37|2903.88
08:38:38|2903.28
08:38:39|2903.03
08:38:40|2902.76
08:38:41|2902.76
08:38:42|2902.77
08:38:43|2902.76
08:38:44|2901.51
08:38:46|2901.2
08:38:47|2901.19
08:38:48|2901.34
08:38:49|2901.34
08:38:49|2901.34
08:38:50|2901.34
08:38:51|2901.35
08:38:52|2901.35
08:38:53|2901.35
08:38:54|2901.64
08:38:55|2901.63
08:38:56|2901.34
08:38:58|2901.35
08:38:59|2901.35
08:39:00|2901.59
08:39:01|2901.77
08:39:02|2901.78
08:39:03|2901.77
08:39:04|2901.98
08:39:05|2901.98
08:39:06|2901.98
08:39:07|2901.81
08:39:08|2901.7
08:39:09|2901.7
08:39:10|2902.12
08:39:11|2902.12
08:39:12|2901.8
08:39:13|2901.81
08:39:14|2901.81
08:39:15|2901.8
08:39:16|2902.12
08:39:17|2902.26
08:39:18|2902.52
08:39:19|2902.72
08:39:20|2903.03
08:39:21|2903.35
08:39:22|2903.35
08:39:23|2903.
08:39:24|2902.71
08:39:25|2902.71
08:39:26|2902.71
08:39:27|2903.35
08:39:28|2903.35
08:39:29|2903.35
08:39:30|2903.23
08:39:31|2903.22
08:39:32|2903.22
08:39:33|2903.23
08:39:34|2903.23
08:39:35|2903.22
08:39:36|2903.22
08:39:37|2902.67
08:39:38|2902.68
08:39:39|2902.68
08:39:40|2902.68
08:39:41|2903.45
08:39:42|2903.46
08:39:43|2903.54
08:39:44|2903.53
08:39:45|2903.53
08:39:46|2903.53
08:39:47|2903.54
08:39:48|2903.54
08:39:49|2903.54
08:39:50|2903.54
08:39:51|2903.53
08:39:52|2902.83
08:39:53|2903.
08:39:54|2903.
08:39:55|2903.
08:39:56|2903.29
08:39:57|2903.35
08:39:58|2903.35
08:40:00|2903.7
08:40:01|2903.81
08:40:02|2903.81
08:40:03|2903.52
08:40:04|2903.36
08:40:05|2902.97
08:40:06|2903.15
08:40:07|2903.16
08:40:08|2903.16
08:40:09|2903.16
08:40:10|2903.75
08:40:11|2903.75
08:40:12|2903.75
08:40:14|2903.9
08:40:14|2903.9
08:40:16|2903.6
08:40:17|2903.4
08:40:18|2902.67
08:40:19|2902.68
08:40:20|2902.67
08:40:21|2902.67
08:40:22|2902.67
08:40:23|2902.67
08:40:23|2902.67
08:40:25|2902.67
08:40:26|2902.67
08:40:27|2902.67
08:40:28|2902.97
08:40:29|2902.97
08:40:30|2903.4
08:40:31|2903.57
08:40:31|2903.44
08:40:33|2903.44
08:40:33|2903.22
08:40:35|2903.22
08:40:36|2903.22
08:40:37|2903.22
08:40:38|2903.23
08:40:38|2903.23
08:40:40|2902.76
08:40:41|2902.68
08:40:41|2902.68
08:40:43|2902.67
08:40:44|2902.67
08:40:45|2902.68
08:40:46|2902.67
08:40:47|2902.67
08:40:47|2902.67
08:40:48|2902.67
08:40:50|2902.67
08:40:50|2902.68
08:40:52|2902.67
08:40:53|2902.67
08:40:54|2902.95
08:40:55|2902.95
08:40:56|2902.95
08:40:57|2902.95
08:40:58|2902.96
08:40:59|2902.96
08:41:00|2902.68
08:41:02|2902.87
08:41:02|2902.73
08:41:03|2902.88
08:41:04|2903.24
08:41:05|2903.59
08:41:06|2903.67
08:41:07|2903.75
08:41:08|2904.
08:41:09|2904.06
08:41:10|2904.06
08:41:11|2903.4
08:41:12|2903.4
08:41:13|2903.39
08:41:14|2903.4
08:41:15|2902.74
08:41:16|2902.68
08:41:18|2902.68
08:41:19|2902.68
08:41:19|2902.97
08:41:21|2902.97
08:41:21|2902.98
08:41:23|2902.98
08:41:24|2903.04
08:41:24|2903.35
08:41:25|2902.91
08:41:27|2902.35
08:41:27|2902.26
08:41:29|2902.24
08:41:29|2902.26
08:41:31|2902.26
08:41:31|2902.26
08:41:32|2902.55
08:41:34|2902.55
08:41:35|2902.56
08:41:35|2902.56
08:41:36|2902.78
08:41:38|2902.78
08:41:38|2902.65
08:41:40|2902.28
08:41:41|2902.28
08:41:41|2902.28
08:41:42|2902.28
08:41:43|2902.28
08:41:45|2902.28
08:41:46|2902.3
08:41:46|2902.29
08:41:47|2902.58
08:41:49|2902.58
08:41:49|2902.4
08:41:50|2902.4
08:41:51|2902.27
08:41:53|2902.27
08:41:54|2902.27
08:41:55|2902.27
08:41:55|2902.27
08:41:56|2902.27
08:41:57|2902.26
08:41:58|2902.26
08:41:59|2902.03
08:42:01|2902.03
08:42:02|2902.03
08:42:03|2902.55
08:42:04|2902.79
08:42:05|2903.
08:42:06|2903.54
08:42:07|2903.73
08:42:08|2903.53
08:42:09|2903.53
08:42:10|2903.65
08:42:12|2903.8
08:42:12|2903.8
08:42:13|2903.8
08:42:15|2903.81
08:42:16|2903.81
08:42:17|2903.81
08:42:17|2903.8
08:42:19|2903.8
08:42:19|2903.81
08:42:20|2903.8
08:42:21|2903.8
08:42:23|2903.8
08:42:24|2904.2
08:42:25|2904.79
08:42:26|2904.99
08:42:27|2904.99
08:42:28|2904.99
08:42:29|2905.
08:42:30|2905.34
08:42:31|2905.35
08:42:32|2905.35
08:42:33|2905.35
08:42:34|2905.35
08:42:35|2905.35
08:42:36|2905.05
08:42:37|2905.06
08:42:38|2905.06
08:42:39|2905.06
08:42:40|2905.06
08:42:41|2905.05
08:42:42|2905.05
08:42:43|2905.06
08:42:44|2905.05
08:42:45|2905.05
08:42:46|2905.06
08:42:47|2904.56
08:42:48|2904.6
08:42:49|2904.2
08:42:50|2904.2
08:42:51|2904.49
08:42:52|2904.5
08:42:53|2904.49
08:42:54|2904.
08:42:55|2904.
08:42:56|2904.02
08:42:57|2904.02
08:42:58|2903.92
08:42:59|2903.92
08:43:00|2903.81
08:43:01|2903.76
08:43:03|2903.6
08:43:04|2903.6
08:43:05|2903.6
08:43:06|2903.86
08:43:06|2903.86
08:43:08|2903.68
08:43:09|2903.95
08:43:10|2903.94
08:43:11|2903.95
08:43:12|2903.94
08:43:13|2903.95
08:43:13|2903.95
08:43:15|2904.07
08:43:16|2904.07
08:43:17|2904.08
08:43:18|2904.4
08:43:19|2904.53
08:43:20|2905.01
08:43:21|2905.04
08:43:21|2905.29
08:43:23|2905.57
08:43:25|2905.57
08:43:25|2905.57
08:43:26|2905.57
08:43:27|2905.57
08:43:28|2905.57
08:43:29|2905.57
08:43:30|2905.58
08:43:31|2906.
08:43:32|2905.99
08:43:33|2906.26
08:43:35|2906.26
08:43:35|2906.51
08:43:36|2906.51
08:43:37|2906.51
08:43:38|2906.51
08:43:39|2906.52
08:43:40|2906.51
08:43:41|2906.36
08:43:42|2906.36
08:43:43|2905.99
08:43:44|2905.58
08:43:45|2905.58
08:43:46|2905.58
08:43:47|2905.58
08:43:48|2905.59
08:43:50|2905.59
08:43:50|2905.59
08:43:51|2905.59
08:43:53|2905.59
08:43:53|2905.69
08:43:55|2905.7
08:43:55|2905.69
08:43:56|2905.69
08:43:57|2905.69
08:43:58|2905.7
08:43:59|2905.69
08:44:01|2905.7
08:44:01|2905.69
08:44:03|2905.7
08:44:04|2905.7
08:44:06|2906.21
08:44:07|2906.21
08:44:08|2906.21
08:44:09|2906.21
08:44:10|2906.21
08:44:11|2906.28
08:44:12|2906.32
08:44:13|2906.31
08:44:14|2906.31
08:44:15|2906.31
08:44:16|2906.31
08:44:17|2905.85
08:44:18|2905.69
08:44:19|2905.7
08:44:20|2905.7
08:44:21|2905.7
08:44:22|2905.6
08:44:23|2905.6
08:44:24|2905.59
08:44:25|2905.59
08:44:26|2905.94
08:44:27|2905.94
08:44:28|2905.94
08:44:29|2905.94
08:44:30|2905.95
08:44:31|2905.94
08:44:32|2905.43
08:44:33|2905.01
08:44:34|2905.01
08:44:35|2905.01
08:44:36|2905.29
08:44:37|2906.26
08:44:38|2906.53
08:44:39|2906.53
08:44:40|2906.53
08:44:41|2906.34
08:44:42|2905.98
08:44:43|2905.55
08:44:44|2905.55
08:44:45|2905.55
08:44:46|2905.55
08:44:47|2905.39
08:44:48|2905.26
08:44:49|2905.25
08:44:50|2905.26
08:44:51|2905.26
08:44:52|2905.55
08:44:53|2905.55
08:44:54|2905.55
08:44:55|2905.55
08:44:56|2905.55
08:44:57|2906.
08:44:58|2906.16
08:44:59|2906.15
08:45:00|2906.16
08:45:01|2906.16
08:45:02|2905.81
08:45:04|2905.51
08:45:05|2905.51
08:45:06|2905.52
08:45:07|2905.52
08:45:08|2905.23
08:45:09|2905.23
08:45:11|2905.23
08:45:12|2905.23
08:45:13|2905.24
08:45:13|2905.24
08:45:15|2904.71
08:45:16|2904.72
08:45:17|2904.72
08:45:18|2904.72
08:45:19|2905.
08:45:20|2905.
08:45:21|2904.99
08:45:22|2904.99
08:45:23|2905.
08:45:23|2904.99
08:45:24|2904.99
08:45:26|2904.72
08:45:26|2904.73
08:45:28|2904.44
08:45:29|2904.44
08:45:30|2904.44
08:45:30|2904.44
08:45:31|2904.72
08:45:33|2904.72
08:45:34|2904.73
08:45:35|2904.98
08:45:35|2904.98
08:45:37|2904.99
08:45:38|2905.21
08:45:40|2905.21
08:45:40|2905.2
08:45:41|2905.2
08:45:42|2905.2
08:45:43|2905.2
08:45:44|2905.21
08:45:45|2905.2
08:45:46|2905.2
08:45:47|2905.01
08:45:48|2905.01
08:45:49|2905.
08:45:50|2905.
08:45:51|2905.67
08:45:52|2905.67
08:45:53|2905.67
08:45:54|2905.67
08:45:55|2905.67
08:45:56|2905.12
08:45:57|2905.12
08:45:59|2905.07
08:46:00|2905.07
08:46:00|2904.81
08:46:01|2904.81
08:46:02|2904.81
08:46:04|2904.81
08:46:05|2904.81
08:46:06|2905.09
08:46:07|2905.16
08:46:08|2905.16
08:46:09|2905.16
08:46:11|2905.16
08:46:12|2905.15
08:46:13|2905.67
08:46:13|2906.05
08:46:15|2905.88
08:46:16|2905.98
08:46:17|2905.98
08:46:18|2905.98
08:46:19|2905.77
08:46:20|2906.
08:46:21|2906.15
08:46:22|2906.15
08:46:23|2906.15
08:46:24|2906.15
08:46:25|2906.15
08:46:26|2906.16
08:46:27|2906.15
08:46:28|2905.68
08:46:29|2905.81
08:46:30|2905.82
08:46:31|2906.24
08:46:32|2906.23
08:46:33|2906.23
08:46:34|2906.24
08:46:35|2906.24
08:46:36|2906.24
08:46:37|2906.23
08:46:38|2906.23
08:46:39|2906.23
08:46:40|2906.24
08:46:41|2906.24
08:46:42|2906.27
08:46:43|2906.27
08:46:44|2906.18
08:46:45|2905.99
08:46:46|2905.98
08:46:47|2905.98
08:46:48|2905.98
08:46:49|2905.18
08:46:51|2905.17
08:46:51|2905.17
08:46:52|2905.1
08:46:53|2905.1
08:46:54|2905.1
08:46:55|2905.1
08:46:56|2905.09
08:46:57|2905.09
08:46:58|2905.
08:46:59|2904.82
08:47:00|2904.75
08:47:01|2904.73
08:47:02|2904.32
08:47:03|2904.32
08:47:04|2904.32
08:47:06|2904.92
08:47:07|2904.57
08:47:08|2904.74
08:47:09|2904.74
08:47:10|2904.74
08:47:11|2904.73
08:47:12|2904.37
08:47:13|2904.45
08:47:14|2904.44
08:47:15|2904.45
08:47:16|2904.45
08:47:17|2904.79
08:47:18|2904.79
08:47:19|2905.16
08:47:20|2905.16
08:47:21|2905.16
08:47:23|2905.01
08:47:23|2905.01
08:47:25|2904.87
08:47:25|2904.87
08:47:27|2904.87
08:47:28|2904.87
08:47:29|2905.
08:47:30|2905.
08:47:30|2904.99
08:47:32|2904.99
08:47:33|2905.
08:47:34|2905.
08:47:35|2905.
08:47:36|2905.
08:47:38|2904.99
08:47:38|2905.
08:47:39|2905.
08:47:40|2905.
08:47:41|2905.
08:47:42|2905.
08:47:43|2904.99
08:47:44|2904.99
08:47:45|2905.
08:47:46|2905.
08:47:47|2904.92
08:47:48|2904.92
08:47:49|2904.91
08:47:50|2904.92
08:47:51|2904.91
08:47:52|2904.91
08:47:53|2904.53
08:47:55|2904.52
08:47:55|2904.52
08:47:56|2904.49
08:47:57|2904.5
08:47:58|2904.5
08:47:59|2904.51
08:48:00|2904.51
08:48:01|2904.51
08:48:02|2904.51
08:48:04|2904.51
08:48:04|2904.52
08:48:05|2904.52
08:48:07|2904.51
08:48:08|2904.51
08:48:10|2904.52
08:48:10|2904.53
08:48:11|2904.8
08:48:12|2904.81
08:48:13|2904.81
08:48:14|2904.81
08:48:15|2904.59
08:48:16|2904.51
08:48:17|2904.51
08:48:18|2904.51
08:48:19|2904.51
08:48:20|2904.52
08:48:21|2904.51
08:48:22|2904.65
08:48:24|2904.66
08:48:24|2904.8
08:48:25|2904.85
08:48:27|2904.85
08:48:27|2904.85
08:48:29|2904.85
08:48:29|2904.85
08:48:30|2905.39
08:48:32|2906.49
08:48:33|2906.49
08:48:34|2906.5
08:48:35|2906.49
08:48:35|2906.18
08:48:37|2906.19
08:48:39|2906.19
08:48:39|2906.2
08:48:40|2906.21
08:48:41|2906.2
08:48:42|2906.12
08:48:43|2906.13
08:48:44|2906.13
08:48:45|2906.13
08:48:46|2906.13
08:48:47|2906.13
08:48:48|2906.27
08:48:49|2906.27
08:48:50|2906.27
08:48:51|2906.13
08:48:52|2906.13
08:48:53|2906.13
08:48:54|2906.12
08:48:55|2906.12
08:48:56|2906.12
08:48:57|2906.13
08:48:58|2906.12
08:48:59|2906.13
08:49:00|2906.13
08:49:01|2906.13
08:49:02|2905.68
08:49:03|2905.29
08:49:04|2905.29
08:49:05|2905.29
08:49:06|2905.29
08:49:08|2905.29
08:49:09|2905.29
08:49:10|2904.94
08:49:11|2904.61
08:49:12|2904.9
08:49:13|2904.61
08:49:14|2904.22
08:49:15|2904.23
08:49:16|2904.23
08:49:18|2903.37
08:49:18|2903.13
08:49:19|2903.12
08:49:20|2903.13
08:49:21|2902.78
08:49:22|2902.78
08:49:23|2902.58
08:49:24|2902.2
08:49:25|2902.29
08:49:26|2902.28
08:49:27|2902.32
08:49:28|2902.33
08:49:29|2902.77
08:49:30|2902.76
08:49:31|2902.76
08:49:32|2902.53
08:49:33|2902.27
08:49:34|2902.06
08:49:35|2902.45
08:49:36|2902.45
08:49:37|2902.28
08:49:38|2902.6
08:49:39|2902.6
08:49:40|2902.6
08:49:41|2902.6
08:49:42|2902.6
08:49:43|2902.58
08:49:44|2902.58
08:49:45|2902.58
08:49:46|2902.29
08:49:47|2902.3
08:49:48|2902.3
08:49:49|2902.3
08:49:50|2902.3
08:49:51|2902.07
08:49:52|2902.2
08:49:53|2902.21
08:49:54|2902.
08:49:55|2902.1
08:49:56|2902.77
08:49:57|2902.77
08:49:59|2902.77
08:49:59|2902.78
08:50:00|2902.78
08:50:02|2902.78
08:50:02|2902.78
08:50:03|2902.78
08:50:05|2902.77
08:50:05|2902.77
08:50:06|2902.78
08:50:07|2902.78
08:50:09|2902.78
08:50:10|2902.77
08:50:11|2902.77
08:50:13|2902.77
08:50:14|2902.78
08:50:15|2902.77
08:50:16|2902.77
08:50:17|2902.77
08:50:18|2902.78
08:50:19|2902.78
08:50:20|2902.01
08:50:21|2902.
08:50:22|2902.01
08:50:23|2902.01
08:50:24|2902.
08:50:25|2902.
08:50:26|2902.01
08:50:27|2902.72
08:50:28|2902.76
08:50:29|2902.96
08:50:30|2902.96
08:50:31|2902.96
08:50:32|2902.96
08:50:33|2903.12
08:50:34|2903.31
08:50:35|2903.31
08:50:36|2903.03
08:50:37|2903.02
08:50:38|2903.02
08:50:39|2902.79
08:50:40|2902.79
08:50:42|2902.99
08:50:42|2902.99
08:50:43|2902.78
08:50:44|2902.78
08:50:45|2902.77
08:50:46|2902.78
08:50:47|2902.77
08:50:48|2902.77
08:50:49|2902.77
08:50:50|2902.78
08:50:51|2902.02
08:50:52|2901.99
08:50:53|2901.71
08:50:54|2901.21
08:50:55|2901.08
08:50:56|2900.17
08:50:57|2900.04
08:50:58|2900.05
08:50:59|2899.48
08:51:00|2899.27
08:51:01|2899.24
08:51:02|2899.24
08:51:03|2899.17
08:51:04|2899.17
08:51:05|2899.16
08:51:06|2899.16
08:51:07|2899.02
08:51:08|2899.17
08:51:09|2899.17
08:51:11|2899.16
08:51:12|2899.17
08:51:13|2898.5
08:51:14|2898.5
08:51:15|2898.37
08:51:16|2897.84
08:51:17|2897.56
08:51:18|2896.65
08:51:19|2896.65
08:51:20|2896.57
08:51:21|2896.2
08:51:22|2896.56
08:51:23|2896.37
08:51:24|2897.
08:51:25|2897.39
08:51:26|2897.39
08:51:27|2897.73
08:51:28|2898.11
08:51:29|2898.49
08:51:30|2898.72
08:51:31|2898.36
08:51:32|2898.35
08:51:33|2897.93
08:51:34|2897.93
08:51:35|2897.92
08:51:36|2898.63
08:51:37|2898.63
08:51:38|2898.63
08:51:39|2899.29
08:51:40|2899.51
08:51:41|2899.5
08:51:42|2899.5
08:51:43|2899.57
08:51:44|2899.57
08:51:45|2899.58
08:51:46|2899.84
08:51:47|2899.84
08:51:48|2900.
08:51:50|2900.
08:51:50|2899.99
08:51:51|2900.
08:51:52|2900.02
08:51:53|2899.32
08:51:54|2899.31
08:51:55|2899.31
08:51:56|2899.87
08:51:58|2899.87
08:51:58|2899.87
08:51:59|2899.99
08:52:01|2899.87
08:52:02|2899.87
08:52:03|2899.61
08:52:04|2899.61
08:52:05|2899.6
08:52:06|2899.35
08:52:07|2899.36
08:52:08|2899.36
08:52:08|2899.36
08:52:10|2900.
08:52:11|2900.62
08:52:12|2901.82
08:52:13|2901.94
08:52:15|2901.94
08:52:15|2901.94
08:52:17|2901.94
08:52:18|2902.2
08:52:19|2902.21
08:52:20|2902.94
08:52:20|2903.01
08:52:22|2904.13
08:52:23|2904.12
08:52:24|2903.79
08:52:25|2903.65
08:52:26|2903.1
08:52:27|2902.62
08:52:28|2902.62
08:52:29|2902.62
08:52:30|2902.62
08:52:31|2902.62
08:52:32|2902.62
08:52:33|2902.62
08:52:34|2902.62
08:52:35|2902.62
08:52:36|2902.62
08:52:37|2902.62
08:52:38|2902.86
08:52:39|2902.28
08:52:40|2902.27
08:52:41|2902.27
08:52:42|2899.37
08:52:43|2899.36
08:52:44|2899.64
08:52:45|2900.52
08:52:46|2900.25
08:52:47|2899.85
08:52:48|2899.84
08:52:49|2899.69
08:52:51|2898.7
08:52:51|2898.7
08:52:52|2898.92
08:52:53|2899.51
08:52:54|2899.68
08:52:55|2899.64
08:52:56|2899.64
08:52:57|2899.64
08:52:58|2900.21
08:52:59|2900.22
08:53:01|2900.25
08:53:02|2899.9
08:53:02|2899.5
08:53:03|2899.54
08:53:04|2899.79
08:53:05|2899.94
08:53:06|2899.54
08:53:07|2899.55
08:53:08|2899.56
08:53:09|2899.56
08:53:10|2899.56
08:53:12|2899.99
08:53:13|2900.23
08:53:15|2900.42
08:53:15|2900.42
08:53:16|2900.29
08:53:18|2900.29
08:53:19|2900.29
08:53:20|2900.29
08:53:21|2900.29
08:53:22|2900.29
08:53:23|2900.3
08:53:24|2900.29
08:53:25|2900.29
08:53:26|2900.3
08:53:27|2900.29
08:53:28|2899.94
08:53:29|2899.93
08:53:30|2899.93
08:53:31|2899.94
08:53:32|2900.18
08:53:33|2900.18
08:53:35|2900.51
08:53:35|2900.51
08:53:36|2900.52
08:53:37|2900.84
08:53:38|2900.83
08:53:39|2900.83
08:53:40|2900.62
08:53:41|2900.77
08:53:42|2900.83
08:53:43|2900.83
08:53:44|2900.83
08:53:45|2900.84
08:53:46|2900.89
08:53:47|2900.9
08:53:48|2900.9
08:53:49|2900.9
08:53:50|2900.54
08:53:51|2900.54
08:53:52|2901.19
08:53:53|2901.38
08:53:54|2900.93
08:53:55|2900.94
08:53:56|2900.69
08:53:58|2900.3
08:53:58|2900.3
08:54:00|2900.42
08:54:00|2900.59
08:54:01|2900.59
08:54:03|2900.59
08:54:04|2901.16
08:54:04|2901.16
08:54:06|2901.16
08:54:06|2901.16
08:54:07|2901.16
08:54:08|2901.16
08:54:10|2901.32
08:54:11|2901.58
08:54:11|2902.27
08:54:13|2902.71
08:54:14|2902.72
08:54:15|2902.72
08:54:17|2902.71
08:54:18|2902.39
08:54:19|2902.37
08:54:21|2902.87
08:54:22|2902.9
08:54:22|2903.
08:54:24|2903.
08:54:25|2903.14
08:54:26|2903.14
08:54:26|2902.82
08:54:27|2902.23
08:54:29|2902.23
08:54:30|2901.99
08:54:31|2901.99
08:54:32|2902.09
08:54:33|2901.42
08:54:34|2901.42
08:54:35|2901.42
08:54:36|2901.42
08:54:37|2901.64
08:54:38|2901.64
08:54:39|2902.09
08:54:40|2902.08
08:54:41|2901.95
08:54:42|2901.95
08:54:43|2901.95
08:54:44|2901.56
08:54:45|2901.39
08:54:46|2901.32
08:54:47|2901.32
08:54:48|2901.32
08:54:49|2901.31
08:54:50|2901.38
08:54:51|2901.67
08:54:52|2901.66
08:54:53|2901.34
08:54:54|2901.5
08:54:55|2901.67
08:54:56|2901.39
08:54:57|2901.38
08:54:58|2901.38
08:54:59|2901.37
08:55:00|2901.38
08:55:01|2901.38
08:55:02|2901.37
08:55:03|2901.37
08:55:05|2901.37
08:55:05|2901.37
08:55:07|2901.38
08:55:07|2901.37
08:55:08|2901.37
08:55:10|2901.37
08:55:10|2901.38
08:55:12|2901.37
08:55:13|2901.37
08:55:14|2901.37
08:55:15|2901.37
08:55:17|2901.37
08:55:18|2901.37
08:55:19|2901.37
08:55:20|2902.05
08:55:21|2902.16
08:55:22|2902.1
08:55:22|2902.1
08:55:24|2902.23
08:55:24|2902.52
08:55:26|2902.83
08:55:27|2903.16
08:55:28|2903.16
08:55:29|2903.16
08:55:30|2903.17
08:55:31|2903.17
08:55:32|2903.16
08:55:33|2902.96
08:55:34|2902.96
08:55:35|2902.96
08:55:36|2902.67
08:55:37|2902.48
08:55:38|2902.34
08:55:39|2902.34
08:55:40|2902.62
08:55:41|2902.62
08:55:42|2902.62
08:55:43|2902.38
08:55:44|2902.38
08:55:45|2902.38
08:55:46|2902.39
08:55:47|2902.38
08:55:48|2902.38
08:55:49|2902.36
08:55:50|2902.1
08:55:51|2902.1
08:55:52|2902.11
08:55:53|2902.11
08:55:54|2902.1
08:55:55|2902.1
08:55:56|2902.1
08:55:57|2902.11
08:55:58|2902.1
08:55:59|2901.76
08:56:00|2901.76
08:56:01|2901.76
08:56:02|2901.76
08:56:03|2901.76
08:56:04|2902.11
08:56:05|2902.11
08:56:06|2902.11
08:56:07|2902.32
08:56:08|2902.32
08:56:09|2902.32
08:56:10|2902.32
08:56:11|2902.32
08:56:12|2902.32
08:56:13|2902.32
08:56:15|2902.32
08:56:16|2902.32
08:56:17|2902.32
08:56:18|2902.32
08:56:19|2902.32
08:56:20|2902.33
08:56:22|2902.32
08:56:23|2902.32
08:56:24|2902.32
08:56:25|2902.32
08:56:26|2902.32
08:56:27|2902.32
08:56:28|2902.33
08:56:29|2902.33
08:56:30|2902.32
08:56:31|2902.32
08:56:32|2902.32
08:56:33|2902.32
08:56:34|2902.32
08:56:35|2902.33
08:56:36|2902.33
08:56:37|2902.32
08:56:38|2902.32
08:56:39|2902.32
08:56:40|2902.32
08:56:41|2902.32
08:56:42|2902.32
08:56:43|2902.33
08:56:44|2902.33
08:56:45|2902.33
08:56:46|2901.48
08:56:47|2901.38
08:56:48|2901.38
08:56:49|2901.38
08:56:50|2901.37
08:56:51|2901.37
08:56:52|2901.38
08:56:53|2901.37
08:56:54|2901.38
08:56:55|2901.37
08:56:56|2901.37
08:56:57|2901.37
08:56:58|2901.38
08:56:59|2901.38
08:57:00|2901.38
08:57:01|2901.38
08:57:02|2901.38
08:57:03|2901.39
08:57:04|2901.39
08:57:05|2901.38
08:57:06|2901.38
08:57:07|2901.38
08:57:08|2901.38
08:57:09|2901.38
08:57:10|2901.38
08:57:11|2901.38
08:57:12|2901.91
08:57:13|2901.98
08:57:14|2902.15
08:57:15|2902.31
08:57:17|2902.31
08:57:18|2902.32
08:57:19|2902.32
08:57:20|2901.72
08:57:21|2901.72
08:57:22|2901.72
08:57:23|2901.39
08:57:24|2901.38
08:57:25|2901.39
08:57:26|2901.68
08:57:27|2901.97
08:57:28|2901.96
08:57:29|2901.96
08:57:31|2901.96
08:57:31|2901.96
08:57:32|2901.96
08:57:33|2901.79
08:57:34|2901.47
08:57:35|2901.47
08:57:36|2901.46
08:57:38|2901.37
08:57:39|2901.38
08:57:40|2901.38
08:57:41|2901.38
08:57:42|2901.7
08:57:43|2901.69
08:57:44|2901.7
08:57:45|2901.69
08:57:46|2901.69
08:57:47|2901.69
08:57:48|2901.69
08:57:49|2901.69
08:57:50|2901.69
08:57:51|2901.7
08:57:52|2901.7
08:57:53|2901.69
08:57:54|2901.69
08:57:55|2901.75
08:57:57|2901.76
08:57:57|2901.76
08:57:58|2901.75
08:57:59|2901.41
08:58:00|2901.41
08:58:01|2901.41
08:58:02|2901.41
08:58:03|2901.96
08:58:04|2901.97
08:58:05|2901.97
08:58:06|2901.97
08:58:07|2901.68
08:58:08|2901.68
08:58:09|2901.93
08:58:10|2901.93
08:58:11|2901.93
08:58:12|2901.93
08:58:13|2901.93
08:58:14|2901.93
08:58:15|2901.94
08:58:17|2901.94
08:58:18|2901.93
08:58:19|2901.93
08:58:20|2901.93
08:58:21|2901.94
08:58:22|2901.93
08:58:23|2902.18
08:58:24|2902.79
08:58:25|2902.79
08:58:26|2902.79
08:58:27|2902.79
08:58:28|2902.68
08:58:29|2902.68
08:58:30|2902.68
08:58:32|2902.69
08:58:32|2902.68
08:58:33|2902.68
08:58:34|2902.68
08:58:36|2902.68
08:58:36|2902.99
08:58:38|2902.99
08:58:39|2903.
08:58:40|2903.
08:58:41|2903.
08:58:42|2902.99
08:58:43|2902.68
08:58:44|2902.68
08:58:45|2902.69
08:58:46|2902.99
08:58:47|2903.1
08:58:48|2903.1
08:58:49|2903.18
08:58:50|2903.18
08:58:51|2903.19
08:58:52|2903.69
08:58:53|2904.82
08:58:54|2904.64
08:58:55|2905.44
08:58:56|2904.89
08:58:57|2904.89
08:58:58|2904.88
08:58:59|2904.89
08:59:00|2904.88
08:59:01|2904.88
08:59:02|2904.88
08:59:03|2904.89
08:59:04|2904.88
08:59:05|2904.89
08:59:06|2904.88
08:59:07|2904.89
08:59:08|2904.88
08:59:09|2904.89
08:59:10|2904.88
08:59:11|2904.99
08:59:12|2904.99
08:59:13|2905.
08:59:14|2904.99
08:59:15|2905.
08:59:16|2904.99
08:59:17|2904.99
08:59:18|2905.24
08:59:20|2905.24
08:59:21|2905.24
08:59:22|2905.44
08:59:23|2905.43
08:59:24|2904.99
08:59:25|2904.89
08:59:26|2904.88
08:59:27|2904.88
08:59:28|2904.89
08:59:29|2904.89
08:59:30|2904.89
08:59:31|2904.89
08:59:32|2904.89
08:59:33|2904.89
08:59:34|2904.89
08:59:35|2905.42
08:59:36|2905.42
08:59:37|2905.43
08:59:38|2905.43
08:59:39|2905.43
08:59:40|2905.43
08:59:41|2905.42
08:59:42|2905.14
08:59:43|2904.89
08:59:44|2904.89
08:59:45|2904.9
08:59:46|2904.89
08:59:48|2904.9
08:59:48|2905.41
08:59:49|2905.58
08:59:50|2905.59
08:59:51|2905.58
08:59:52|2905.58
08:59:53|2905.59
08:59:55|2905.59
08:59:55|2905.59
08:59:56|2905.59
08:59:58|2905.59
08:59:58|2906.31
08:59:59|2906.3
09:00:00|2906.31
09:00:01|2906.42
09:00:03|2906.44
09:00:03|2906.43
09:00:04|2906.74
09:00:05|2906.99
09:00:06|2906.99
09:00:07|2907.54
09:00:08|2907.88
09:00:09|2908.06
09:00:11|2908.06
09:00:11|2907.5
09:00:13|2907.5
09:00:13|2906.94
09:00:14|2906.49
09:00:15|2907.17
09:00:16|2907.17
09:00:17|2907.17
09:00:19|2907.15
09:00:20|2906.99
09:00:20|2906.99
09:00:22|2905.45
09:00:24|2905.2
09:00:24|2905.2
09:00:25|2905.24
09:00:26|2905.42
09:00:27|2905.14
09:00:28|2905.42
09:00:29|2905.41
09:00:30|2905.41
09:00:31|2905.41
09:00:32|2905.42
09:00:33|2905.41
09:00:34|2905.41
09:00:35|2905.42
09:00:36|2905.41
09:00:37|2905.42
09:00:38|2905.42
09:00:39|2905.01
09:00:40|2905.
09:00:41|2905.01
09:00:42|2905.01
09:00:43|2905.01
09:00:44|2905.4
09:00:45|2904.79
09:00:46|2904.23
09:00:48|2904.23
09:00:48|2904.23
09:00:49|2904.23
09:00:50|2904.23
09:00:52|2904.23
09:00:53|2904.22
09:00:54|2904.23
09:00:54|2904.23
09:00:55|2904.22
09:00:56|2904.22
09:00:57|2904.22
09:00:59|2904.23
09:01:00|2904.23
09:01:01|2904.58
09:01:02|2904.86
09:01:02|2904.86
09:01:04|2904.86
09:01:04|2904.86
09:01:06|2904.86
09:01:07|2904.86
09:01:08|2904.57
09:01:08|2904.56
09:01:09|2904.51
09:01:10|2904.22
09:01:11|2904.23
09:01:12|2904.23
09:01:13|2904.23
09:01:14|2904.45
09:01:15|2904.45
09:01:16|2904.31
09:01:17|2903.98
09:01:18|2903.98
09:01:20|2904.27
09:01:21|2904.27
09:01:22|2904.27
09:01:23|2903.59
09:01:24|2903.59
09:01:26|2903.59
09:01:26|2903.58
09:01:27|2903.58
09:01:28|2903.58
09:01:29|2903.59
09:01:30|2903.59
09:01:31|2903.73
09:01:32|2903.88
09:01:34|2903.87
09:01:35|2903.87
09:01:36|2903.87
09:01:37|2903.87
09:01:38|2903.88
09:01:39|2904.28
09:01:40|2904.51
09:01:41|2904.51
09:01:42|2903.88
09:01:43|2903.59
09:01:44|2903.59
09:01:45|2903.58
09:01:46|2903.58
09:01:47|2903.88
09:01:48|2903.94
09:01:49|2904.59
09:01:50|2905.01
09:01:51|2905.39
09:01:52|2905.39
09:01:53|2905.39
09:01:54|2905.4
09:01:55|2905.39
09:01:56|2905.39
09:01:57|2905.39
09:01:58|2905.4
09:02:00|2905.39
09:02:00|2905.
09:02:01|2905.
09:02:02|2904.87
09:02:03|2905.29
09:02:04|2905.29
09:02:05|2905.42
09:02:06|2905.58
09:02:07|2906.6
09:02:08|2906.76
09:02:09|2906.75
09:02:10|2906.95
09:02:11|2906.95
09:02:12|2906.95
09:02:13|2906.95
09:02:14|2906.96
09:02:15|2906.44
09:02:16|2906.1
09:02:17|2906.1
09:02:18|2906.11
09:02:19|2906.11
09:02:21|2906.11
09:02:22|2905.75
09:02:23|2905.76
09:02:24|2905.75
09:02:25|2905.75
09:02:26|2905.76
09:02:27|2905.76
09:02:29|2905.75
09:02:30|2905.76
09:02:31|2905.75
09:02:32|2905.75
09:02:33|2905.76
09:02:34|2905.76
09:02:35|2905.75
09:02:36|2905.76
09:02:37|2905.76
09:02:38|2905.76
09:02:39|2905.76
09:02:40|2905.76
09:02:41|2905.76
09:02:42|2905.75
09:02:43|2905.76
09:02:44|2905.76
09:02:45|2905.76
09:02:45|2905.75
09:02:47|2905.76
09:02:48|2905.09
09:02:49|2905.09
09:02:50|2905.09
09:02:51|2905.09
09:02:52|2905.01
09:02:53|2904.22
09:02:54|2904.22
09:02:55|2904.87
09:02:56|2904.87
09:02:57|2904.87
09:02:57|2904.54
09:02:59|2904.51
09:03:00|2904.51
09:03:01|2904.5
09:03:02|2904.5
09:03:03|2904.5
09:03:04|2904.51
09:03:04|2904.51
09:03:05|2904.51
09:03:07|2904.51
09:03:08|2904.74
09:03:09|2904.74
09:03:10|2904.74
09:03:11|2904.74
09:03:12|2904.73
09:03:13|2904.74
09:03:14|2904.85
09:03:15|2904.52
09:03:16|2904.53
09:03:17|2904.52
09:03:18|2904.24
09:03:19|2904.26
09:03:20|2904.26
09:03:20|2904.25
09:03:22|2904.71
09:03:24|2904.25
09:03:25|2904.26
09:03:26|2904.25
09:03:27|2904.26
09:03:28|2904.26
09:03:29|2904.48
09:03:30|2904.29
09:03:31|2904.29
09:03:32|2904.29
09:03:33|2904.29
09:03:34|2904.3
09:03:35|2904.3
09:03:36|2904.01
09:03:37|2904.02
09:03:38|2904.02
09:03:39|2904.02
09:03:40|2904.02
09:03:41|2904.02
09:03:42|2904.02
09:03:43|2904.02
09:03:44|2904.01
09:03:45|2904.66
09:03:46|2904.65
09:03:47|2904.54
09:03:48|2904.42
09:03:49|2904.08
09:03:50|2904.08
09:03:51|2904.01
09:03:52|2904.01
09:03:53|2904.01
09:03:54|2904.58
09:03:55|2904.57
09:03:56|2904.56
09:03:58|2904.86
09:03:58|2904.86
09:04:00|2904.85
09:04:01|2905.
09:04:01|2905.
09:04:02|2905.
09:04:03|2904.99
09:04:05|2904.64
09:04:05|2904.64
09:04:06|2904.64
09:04:08|2904.64
09:04:08|2904.64
09:04:09|2904.64
09:04:11|2904.6
09:04:12|2904.01
09:04:12|2904.01
09:04:14|2904.01
09:04:15|2904.42
09:04:15|2904.42
09:04:16|2904.43
09:04:18|2904.43
09:04:18|2904.43
09:04:19|2904.43
09:04:20|2904.43
09:04:21|2904.43
09:04:23|2904.43
09:04:24|2904.02
09:04:25|2904.02
09:04:26|2904.02
09:04:27|2904.01
09:04:29|2904.01
09:04:29|2904.44
09:04:30|2904.58
09:04:32|2904.15
09:04:33|2904.15
09:04:34|2904.16
09:04:35|2904.16
09:04:36|2904.15
09:04:37|2904.15
09:04:38|2904.16
09:04:39|2903.81
09:04:40|2903.66
09:04:41|2903.62
09:04:42|2903.62
09:04:43|2903.62
09:04:44|2903.62
09:04:45|2903.66
09:04:46|2903.66
09:04:47|2903.62
09:04:48|2903.63
09:04:49|2903.63
09:04:50|2903.63
09:04:51|2903.66
09:04:51|2904.55
09:04:53|2904.86
09:04:54|2904.86
09:04:55|2904.49
09:04:56|2904.48
09:04:57|2904.98
09:04:58|2904.77
09:04:59|2904.77
09:04:59|2904.78
09:05:01|2904.78
09:05:02|2904.78
09:05:02|2904.49
09:05:03|2904.2
09:05:05|2904.2
09:05:06|2904.2
09:05:07|2904.2
09:05:08|2903.7
09:05:09|2903.69
09:05:10|2903.8
09:05:11|2903.8
09:05:12|2903.79
09:05:13|2903.8
09:05:14|2903.8
09:05:15|2903.8
09:05:15|2903.8
09:05:17|2903.8
09:05:17|2903.8
09:05:19|2903.8
09:05:20|2903.8
09:05:21|2903.79
09:05:22|2903.08
09:05:23|2902.63
09:05:24|2902.62
09:05:26|2902.62
09:05:27|2902.63
09:05:28|2902.63
09:05:29|2902.62
09:05:30|2902.62
09:05:31|2902.63
09:05:32|2902.63
09:05:33|2902.62
09:05:34|2902.63
09:05:35|2902.63
09:05:36|2902.63
09:05:37|2902.62
09:05:38|2902.63
09:05:39|2902.63
09:05:40|2902.63
09:05:41|2902.63
09:05:42|2902.63
09:05:43|2902.63
09:05:44|2902.63
09:05:45|2902.63
09:05:46|2902.16
09:05:47|2902.16
09:05:48|2902.16
09:05:49|2902.16
09:05:50|2902.16
09:05:51|2902.16
09:05:52|2902.16
09:05:53|2902.16
09:05:54|2902.62
09:05:55|2902.62
09:05:56|2902.62
09:05:57|2902.62
09:05:58|2902.62
09:05:59|2901.84
09:06:01|2901.78
09:06:01|2901.38
09:06:02|2901.38
09:06:03|2901.38
09:06:04|2900.8
09:06:05|2900.66
09:06:06|2900.66
09:06:07|2900.66
09:06:08|2900.65
09:06:09|2900.65
09:06:10|2900.66
09:06:11|2900.66
09:06:12|2901.
09:06:13|2901.27
09:06:15|2901.27
09:06:15|2901.27
09:06:16|2900.67
09:06:17|2900.67
09:06:19|2900.46
09:06:19|2900.46
09:06:20|2900.3
09:06:21|2900.3
09:06:22|2901.02
09:06:23|2900.35
09:06:24|2900.35
09:06:26|2900.36
09:06:27|2900.35
09:06:29|2900.35
09:06:29|2900.35
09:06:31|2900.36
09:06:32|2900.06
09:06:33|2900.
09:06:34|2900.01
09:06:35|2900.28
09:06:35|2900.29
09:06:37|2900.28
09:06:38|2900.
09:06:39|2900.
09:06:40|2900.
09:06:41|2900.
09:06:42|2900.01
09:06:43|2900.01
09:06:44|2900.
09:06:45|2900.01
09:06:46|2900.
09:06:47|2900.06
09:06:48|2900.9
09:06:49|2900.92
09:06:50|2901.67
09:06:51|2901.78
09:06:52|2901.82
09:06:53|2901.98
09:06:54|2901.98
09:06:55|2901.98
09:06:56|2901.98
09:06:57|2901.99
09:06:58|2901.98
09:06:59|2902.26
09:07:00|2902.67
09:07:01|2902.78
09:07:02|2902.79
09:07:03|2902.79
09:07:04|2902.79
09:07:05|2902.45
09:07:06|2902.44
09:07:07|2902.45
09:07:08|2902.44
09:07:09|2902.44
09:07:10|2902.45
09:07:11|2902.45
09:07:12|2902.44
09:07:13|2902.45
09:07:14|2902.45
09:07:15|2902.45
09:07:16|2902.45
09:07:17|2902.43
09:07:18|2901.32
09:07:19|2900.92
09:07:20|2900.93
09:07:21|2900.93
09:07:22|2900.93
09:07:23|2900.36
09:07:24|2900.35
09:07:25|2900.35
09:07:26|2900.35
09:07:28|2899.37
09:07:28|2899.37
09:07:30|2898.88
09:07:31|2898.61
09:07:32|2898.25
09:07:33|2898.25
09:07:34|2898.25
09:07:36|2898.25
09:07:36|2898.25
09:07:37|2898.25
09:07:39|2898.25
09:07:40|2898.24
09:07:41|2898.24
09:07:41|2898.24
09:07:42|2898.24
09:07:44|2898.24
09:07:45|2898.26
09:07:45|2898.6
09:07:47|2898.59
09:07:48|2898.59
09:07:48|2898.59
09:07:49|2898.6
09:07:50|2898.6
09:07:52|2898.6
09:07:53|2897.07
09:07:54|2897.44
09:07:54|2897.44
09:07:55|2897.44
09:07:57|2897.44
09:07:57|2897.43
09:07:59|2897.44
09:07:59|2897.44
09:08:00|2897.44
09:08:02|2897.89
09:08:02|2898.23
09:08:03|2898.23
09:08:05|2898.4
09:08:06|2898.39
09:08:07|2898.39
09:08:08|2898.28
09:08:09|2898.27
09:08:10|2898.27
09:08:11|2898.27
09:08:12|2898.27
09:08:13|2898.04
09:08:14|2898.05
09:08:15|2898.04
09:08:16|2898.04
09:08:17|2898.04
09:08:18|2898.04
09:08:19|2898.04
09:08:20|2898.04
09:08:21|2898.04
09:08:21|2898.05
09:08:23|2898.05
09:08:24|2898.04
09:08:25|2898.56
09:08:26|2898.59
09:08:27|2898.59
09:08:28|2898.73
09:08:29|2898.75
09:08:30|2898.74
09:08:31|2898.75
09:08:33|2898.75
09:08:34|2898.74
09:08:35|2898.74
09:08:36|2898.74
09:08:37|2898.74
09:08:38|2899.13
09:08:39|2898.97
09:08:40|2898.98
09:08:41|2898.98
09:08:42|2898.98
09:08:43|2898.97
09:08:44|2898.97
09:08:45|2898.97
09:08:47|2898.97
09:08:47|2899.32
09:08:48|2899.37
09:08:49|2899.36
09:08:50|2898.86
09:08:51|2898.86
09:08:52|2898.86
09:08:53|2899.25
09:08:54|2899.39
09:08:55|2899.57
09:08:56|2899.57
09:08:57|2899.57
09:08:58|2899.57
09:08:59|2899.58
09:09:00|2899.58
09:09:01|2899.58
09:09:02|2899.29
09:09:03|2899.22
09:09:04|2899.
09:09:06|2899.
09:09:07|2899.
09:09:07|2899.
09:09:09|2899.
09:09:09|2899.
09:09:10|2898.99
09:09:12|2898.99
09:09:13|2899.
09:09:13|2898.44
09:09:14|2898.14
09:09:16|2898.14
09:09:17|2897.46
09:09:18|2897.45
09:09:19|2897.45
09:09:19|2896.93
09:09:20|2896.69
09:09:21|2896.9
09:09:22|2896.36
09:09:24|2896.36
09:09:25|2896.6
09:09:25|2896.9
09:09:27|2896.53
09:09:28|2896.53
09:09:29|2896.1
09:09:31|2896.1
09:09:32|2896.
09:09:33|2896.
09:09:34|2896.
09:09:35|2896.
09:09:36|2896.01
09:09:38|2896.01
09:09:39|2896.
09:09:40|2896.1
09:09:40|2895.82
09:09:42|2894.23
09:09:43|2894.89
09:09:44|2894.97
09:09:45|2895.07
09:09:46|2894.8
09:09:47|2895.32
09:09:48|2896.
09:09:49|2896.21
09:09:50|2896.22
09:09:51|2896.11
09:09:52|2896.11
09:09:53|2896.53
09:09:54|2896.6
09:09:55|2896.64
09:09:56|2896.64
09:09:57|2896.63
09:09:58|2896.72
09:09:59|2896.72
09:10:00|2896.53
09:10:01|2896.54
09:10:02|2897.13
09:10:03|2896.58
09:10:04|2896.35
09:10:05|2896.35
09:10:06|2896.35
09:10:07|2896.35
09:10:08|2895.96
09:10:09|2895.97
09:10:10|2895.97
09:10:11|2895.97
09:10:12|2895.34
09:10:13|2896.07
09:10:14|2895.82
09:10:15|2895.41
09:10:16|2895.76
09:10:17|2895.76
09:10:18|2895.53
09:10:19|2895.52
09:10:20|2895.52
09:10:21|2895.52
09:10:22|2895.52
09:10:23|2895.85
09:10:24|2895.84
09:10:25|2895.84
09:10:26|2895.85
09:10:27|2895.62
09:10:28|2895.61
09:10:29|2895.62
09:10:31|2895.62
09:10:31|2895.62
09:10:32|2895.88
09:10:33|2895.63
09:10:35|2895.63
09:10:36|2895.87
09:10:37|2895.87
09:10:37|2895.88
09:10:39|2895.88
09:10:40|2896.
09:10:41|2896.
09:10:42|2895.65
09:10:43|2895.99
09:10:44|2896.04
09:10:45|2896.04
09:10:46|2896.04
09:10:47|2895.61
09:10:48|2895.98
09:10:49|2895.99
09:10:50|2895.62
09:10:51|2895.89
09:10:52|2895.9
09:10:53|2895.9
09:10:54|2895.9
09:10:55|2895.89
09:10:56|2895.89
09:10:57|2895.9
09:10:58|2895.89
09:10:59|2895.9
09:11:00|2895.7
09:11:01|2895.9
09:11:02|2895.9
09:11:03|2895.01
09:11:04|2895.58
09:11:05|2895.57
09:11:06|2895.57
09:11:07|2895.57
09:11:08|2895.57
09:11:09|2895.18
09:11:10|2895.
09:11:11|2895.11
09:11:12|2895.53
09:11:13|2894.92
09:11:14|2894.93
09:11:15|2894.93
09:11:16|2894.92
09:11:17|2894.93
09:11:18|2894.93
09:11:19|2895.14
09:11:20|2895.21
09:11:21|2895.2
09:11:22|2895.2
09:11:23|2895.2
09:11:24|2895.2
09:11:25|2895.2
09:11:26|2895.04
09:11:27|2895.04
09:11:28|2895.04
09:11:30|2895.04
09:11:31|2895.03
09:11:31|2895.04
09:11:33|2895.04
09:11:34|2895.03
09:11:35|2895.04
09:11:36|2894.72
09:11:37|2894.86
09:11:39|2895.03
09:11:39|2895.03
09:11:40|2894.76
09:11:41|2895.02
09:11:42|2895.02
09:11:43|2895.02
09:11:44|2894.86
09:11:45|2894.86
09:11:46|2894.99
09:11:47|2895.
09:11:49|2895.
09:11:50|2895.
09:11:51|2895.58
09:11:52|2895.29
09:11:52|2895.07
09:11:53|2895.01
09:11:54|2895.02
09:11:55|2895.58
09:11:56|2895.66
09:11:57|2895.66
09:11:59|2895.66
09:12:00|2895.65
09:12:00|2895.65
09:12:01|2895.65
09:12:02|2895.65
09:12:04|2895.65
09:12:04|2895.66
09:12:05|2895.58
09:12:06|2895.37
09:12:08|2895.38
09:12:08|2895.65
09:12:09|2895.65
09:12:11|2895.66
09:12:12|2896.02
09:12:13|2896.03
09:12:14|2896.02
09:12:15|2896.02
09:12:16|2896.02
09:12:16|2896.03
09:12:18|2896.01
09:12:18|2895.69
09:12:19|2895.69
09:12:20|2895.68
09:12:21|2895.65
09:12:22|2895.65
09:12:23|2895.66
09:12:24|2895.66
09:12:25|2895.66
09:12:26|2895.22
09:12:28|2895.21
09:12:28|2895.22
09:12:30|2895.48
09:12:31|2895.93
09:12:32|2895.93
09:12:34|2895.94
09:12:35|2895.93
09:12:36|2895.5
09:12:37|2895.5
09:12:38|2895.5
09:12:39|2895.72
09:12:40|2895.71
09:12:41|2895.71
09:12:42|2895.71
09:12:43|2895.72
09:12:44|2895.72
09:12:45|2895.72
09:12:46|2895.72
09:12:47|2895.71
09:12:48|2895.71
09:12:49|2895.71
09:12:50|2895.72
09:12:51|2895.66
09:12:52|2895.31
09:12:53|2895.44
09:12:54|2895.43
09:12:55|2895.44
09:12:56|2895.44
09:12:57|2895.44
09:12:58|2895.44
09:12:59|2895.44
09:13:00|2895.93
09:13:01|2896.2
09:13:02|2896.2
09:13:03|2896.01
09:13:04|2896.01
09:13:05|2896.01
09:13:06|2896.01
09:13:08|2896.01
09:13:08|2896.01
09:13:09|2896.01
09:13:10|2896.01
09:13:12|2896.01
09:13:12|2896.01
09:13:13|2896.01
09:13:14|2896.02
09:13:15|2896.01
09:13:16|2896.01
09:13:17|2896.02
09:13:18|2896.01
09:13:19|2896.02
09:13:20|2896.45
09:13:21|2896.45
09:13:23|2895.48
09:13:23|2895.82
09:13:24|2895.82
09:13:25|2895.82
09:13:27|2896.
09:13:27|2895.84
09:13:28|2895.84
09:13:29|2895.84
09:13:30|2895.83
09:13:32|2895.76
09:13:33|2895.76
09:13:34|2895.76
09:13:35|2895.75
09:13:36|2895.76
09:13:37|2895.75
09:13:39|2896.39
09:13:39|2896.19
09:13:40|2896.19
09:13:41|2896.19
09:13:42|2896.19
09:13:43|2896.2
09:13:44|2896.2
09:13:46|2896.05
09:13:46|2896.16
09:13:48|2896.36
09:13:48|2896.36
09:13:49|2896.36
09:13:51|2896.35
09:13:52|2896.35
09:13:52|2896.36
09:13:53|2896.35
09:13:55|2896.35
09:13:56|2896.31
09:13:57|2896.31
09:13:58|2896.26
09:13:59|2896.27
09:14:00|2896.27
09:14:01|2896.27
09:14:02|2896.7
09:14:03|2896.86
09:14:04|2896.71
09:14:06|2895.86
09:14:06|2895.86
09:14:07|2895.86
09:14:08|2895.86
09:14:10|2895.86
09:14:11|2895.86
09:14:12|2895.86
09:14:13|2895.85
09:14:14|2895.7
09:14:15|2895.69
09:14:16|2895.69
09:14:16|2895.7
09:14:18|2895.69
09:14:19|2895.69
09:14:20|2895.68
09:14:21|2895.68
09:14:21|2895.68
09:14:23|2895.68
09:14:24|2895.68
09:14:25|2895.68
09:14:25|2895.68
09:14:27|2895.68
09:14:27|2895.68
09:14:29|2895.69
09:14:30|2895.69
09:14:31|2895.69
09:14:32|2895.68
09:14:34|2895.37
09:14:35|2895.38
09:14:36|2895.41
09:14:37|2895.52
09:14:38|2895.52
09:14:39|2895.52
09:14:40|2895.52
09:14:41|2895.52
09:14:42|2895.52
09:14:43|2895.53
09:14:44|2895.53
09:14:46|2895.53
09:14:47|2895.78
09:14:48|2895.78
09:14:49|2895.78
09:14:50|2895.78
09:14:51|2895.78
09:14:52|2895.78
09:14:53|2895.78
09:14:54|2895.78
09:14:55|2895.78
09:14:56|2895.77
09:14:57|2895.77
09:14:58|2895.77
09:14:59|2896.37
09:15:00|2896.37
09:15:01|2896.36
09:15:02|2896.16
09:15:03|2896.16
09:15:04|2896.17
09:15:05|2896.16
09:15:06|2896.17
09:15:07|2896.16
09:15:09|2896.16
09:15:09|2896.17
09:15:10|2896.26
09:15:11|2896.26
09:15:12|2896.26
09:15:13|2896.26
09:15:14|2896.26
09:15:16|2896.94
09:15:16|2896.76
09:15:17|2896.67
09:15:18|2896.66
09:15:19|2896.67
09:15:20|2896.55
09:15:21|2896.55
09:15:22|2896.37
09:15:23|2896.38
09:15:24|2895.5
09:15:25|2895.51
09:15:26|2895.51
09:15:28|2895.5
09:15:28|2895.51
09:15:29|2895.5
09:15:30|2895.51
09:15:31|2895.51
09:15:33|2895.51
09:15:33|2895.5
09:15:35|2895.51
09:15:36|2895.51
09:15:38|2895.5
09:15:38|2895.5
09:15:39|2895.5
09:15:41|2895.5
09:15:42|2895.5
09:15:42|2895.51
09:15:43|2895.5
09:15:44|2895.51
09:15:45|2895.5
09:15:47|2895.5
09:15:47|2895.5
09:15:49|2895.5
09:15:49|2895.5
09:15:50|2895.51
09:15:52|2895.5
09:15:53|2895.5
09:15:53|2895.51
09:15:55|2895.51
09:15:56|2895.51
09:15:57|2894.51
09:15:58|2894.51
09:15:58|2894.52
09:16:00|2894.52
09:16:00|2894.52
09:16:01|2895.03
09:16:02|2895.02
09:16:03|2895.03
09:16:04|2895.02
09:16:05|2895.03
09:16:06|2895.03
09:16:08|2895.03
09:16:08|2895.03
09:16:09|2895.02
09:16:10|2894.59
09:16:11|2894.59
09:16:12|2894.32
09:16:13|2894.32
09:16:15|2894.31
09:16:16|2894.32
09:16:17|2894.31
09:16:17|2894.32
09:16:18|2894.32
09:16:19|2894.32
09:16:20|2894.32
09:16:21|2894.31
09:16:22|2894.32
09:16:23|2894.32
09:16:25|2894.32
09:16:25|2894.31
09:16:26|2894.07
09:16:28|2894.07
09:16:29|2894.07
09:16:29|2894.08
09:16:30|2894.07
09:16:31|2894.08
09:16:32|2894.08
09:16:33|2893.86
09:16:35|2894.09
09:16:36|2893.67
09:16:37|2893.67
09:16:39|2893.67
09:16:39|2893.67
09:16:40|2893.67
09:16:42|2893.67
09:16:43|2893.67
09:16:44|2893.66
09:16:45|2893.66
09:16:45|2893.67
09:16:47|2893.66
09:16:47|2893.28
09:16:49|2893.54
09:16:49|2893.54
09:16:51|2893.54
09:16:51|2893.53
09:16:53|2893.26
09:16:54|2895.03
09:16:55|2895.01
09:16:56|2895.5
09:16:57|2896.08
09:16:58|2895.46
09:16:59|2895.27
09:17:00|2895.28
09:17:01|2895.28
09:17:03|2896.03
09:17:03|2896.59
09:17:04|2895.45
09:17:05|2896.3
09:17:06|2896.3
09:17:07|2896.3
09:17:08|2896.17
09:17:09|2896.17
09:17:10|2895.95
09:17:11|2895.96
09:17:12|2895.95
09:17:14|2895.88
09:17:14|2895.99
09:17:15|2896.
09:17:16|2895.99
09:17:17|2895.5
09:17:19|2895.51
09:17:19|2895.51
09:17:21|2895.51
09:17:21|2895.5
09:17:22|2895.5
09:17:24|2895.5
09:17:24|2895.51
09:17:26|2895.5
09:17:26|2895.51
09:17:27|2895.51
09:17:28|2895.51
09:17:30|2895.
09:17:31|2895.
09:17:32|2894.99
09:17:33|2895.
09:17:34|2894.99
09:17:34|2894.99
09:17:36|2894.99
09:17:38|2894.99
09:17:39|2894.81
09:17:40|2894.81
09:17:41|2894.81
09:17:42|2894.81
09:17:42|2894.33
09:17:44|2894.33
09:17:45|2894.33
09:17:46|2894.32
09:17:47|2894.32
09:17:48|2894.32
09:17:48|2894.32
09:17:50|2894.32
09:17:51|2894.67
09:17:52|2894.67
09:17:53|2894.67
09:17:54|2894.68
09:17:55|2894.67
09:17:56|2893.81
09:17:57|2893.81
09:17:58|2893.82
09:17:59|2893.82
09:18:00|2893.82
09:18:01|2893.82
09:18:02|2894.36
09:18:03|2894.35
09:18:04|2894.36
09:18:05|2894.36
09:18:06|2894.35
09:18:07|2894.19
09:18:08|2894.2
09:18:09|2894.19
09:18:10|2894.2
09:18:11|2894.2
09:18:12|2894.19
09:18:13|2894.19
09:18:14|2894.19
09:18:15|2894.47
09:18:16|2894.48
09:18:17|2894.47
09:18:18|2894.21
09:18:19|2894.21
09:18:20|2894.37
09:18:22|2894.73
09:18:22|2894.72
09:18:23|2894.73
09:18:24|2894.21
09:18:25|2893.86
09:18:26|2893.87
09:18:27|2893.87
09:18:28|2893.86
09:18:29|2893.86
09:18:30|2893.87
09:18:31|2893.87
09:18:32|2893.87
09:18:33|2893.87
09:18:34|2893.87
09:18:35|2893.86
09:18:37|2893.87
09:18:38|2893.83
09:18:39|2893.83
09:18:40|2893.83
09:18:41|2893.83
09:18:42|2893.85
09:18:43|2893.85
09:18:44|2893.87
09:18:46|2893.87
09:18:46|2893.86
09:18:48|2894.35
09:18:48|2894.35
09:18:49|2894.53
09:18:50|2894.81
09:18:52|2894.8
09:18:52|2894.81
09:18:54|2894.77
09:18:54|2894.22
09:18:56|2893.86
09:18:57|2893.86
09:18:58|2893.49
09:18:59|2893.48
09:19:00|2893.48
09:19:01|2893.48
09:19:02|2893.49
09:19:04|2893.69
09:19:04|2892.26
09:19:05|2892.73
09:19:06|2892.98
09:19:07|2893.32
09:19:08|2893.33
09:19:09|2893.69
09:19:10|2894.05
09:19:11|2894.05
09:19:12|2894.03
09:19:13|2893.76
09:19:14|2893.75
09:19:15|2893.75
09:19:16|2893.76
09:19:17|2893.48
09:19:18|2893.48
09:19:19|2893.83
09:19:20|2893.82
09:19:21|2893.82
09:19:22|2894.05
09:19:23|2894.04
09:19:24|2894.05
09:19:25|2894.04
09:19:26|2893.67
09:19:27|2892.75
09:19:28|2893.02
09:19:29|2893.02
09:19:30|2893.03
09:19:31|2893.14
09:19:32|2893.14
09:19:33|2893.3
09:19:34|2893.31
09:19:35|2893.3
09:19:36|2893.31
09:19:38|2893.3
09:19:39|2892.77
09:19:40|2892.76
09:19:42|2892.76
09:19:42|2892.77
09:19:44|2892.76
09:19:45|2892.76
09:19:46|2892.76
09:19:47|2892.76
09:19:48|2892.77
09:19:49|2892.77
09:19:50|2893.34
09:19:51|2893.34
09:19:51|2892.98
09:19:53|2892.98
09:19:54|2892.99
09:19:55|2892.99
09:19:56|2892.99
09:19:57|2892.98
09:19:58|2892.98
09:19:59|2892.99
09:20:00|2892.99
09:20:01|2892.76
09:20:02|2892.36
09:20:03|2892.53
09:20:04|2892.05
09:20:05|2892.13
09:20:06|2891.85
09:20:07|2891.85
09:20:08|2891.85
09:20:09|2891.84
09:20:10|2891.81
09:20:11|2891.82
09:20:12|2892.53
09:20:13|2892.61
09:20:14|2892.76
09:20:15|2892.75
09:20:16|2892.76
09:20:17|2892.75
09:20:18|2892.75
09:20:20|2892.76
09:20:20|2892.75
09:20:21|2892.76
09:20:22|2892.76
09:20:23|2892.41
09:20:24|2892.07
09:20:25|2891.86
09:20:26|2892.1
09:20:27|2892.11
09:20:28|2892.1
09:20:29|2892.01
09:20:30|2892.01
09:20:31|2892.
09:20:32|2891.35
09:20:33|2891.35
09:20:34|2891.34
09:20:35|2891.35
09:20:36|2891.35
09:20:37|2891.34
09:20:39|2891.34
09:20:39|2891.35
09:20:40|2891.35
09:20:42|2891.34
09:20:43|2891.34
09:20:44|2891.06
09:20:45|2891.04
09:20:46|2891.01
09:20:47|2891.
09:20:48|2891.01
09:20:50|2890.74
09:20:50|2890.62
09:20:51|2890.54
09:20:52|2890.51
09:20:53|2890.51
09:20:54|2890.51
09:20:55|2890.5
09:20:56|2890.5
09:20:57|2890.49
09:20:58|2890.48
09:20:59|2890.48
09:21:00|2890.48
09:21:01|2890.03
09:21:02|2890.3
09:21:03|2890.3
09:21:04|2890.31
09:21:06|2890.3
09:21:07|2890.31
09:21:07|2890.31
09:21:08|2890.31
09:21:10|2890.3
09:21:10|2890.3
09:21:12|2890.3
09:21:13|2890.31
09:21:14|2890.31
09:21:14|2890.3
09:21:15|2890.31
09:21:17|2890.49
09:21:17|2890.54
09:21:18|2890.54
09:21:19|2890.54
09:21:21|2890.32
09:21:21|2890.31
09:21:23|2890.32
09:21:23|2890.31
09:21:25|2890.26
09:21:25|2890.27
09:21:26|2890.26
09:21:27|2890.26
09:21:28|2890.27
09:21:29|2890.26
09:21:30|2890.17
09:21:31|2890.2
09:21:33|2890.21
09:21:33|2890.2
09:21:35|2890.22
09:21:35|2890.74
09:21:36|2890.67
09:21:38|2890.57
09:21:39|2892.46
09:21:40|2891.23
09:21:42|2890.61
09:21:42|2890.21
09:21:44|2890.21
09:21:45|2890.21
09:21:46|2889.87
09:21:47|2890.2
09:21:48|2889.88
09:21:49|2889.88
09:21:50|2889.89
09:21:51|2889.89
09:21:52|2889.62
09:21:53|2888.97
09:21:54|2889.87
09:21:55|2889.03
09:21:56|2889.4
09:21:57|2889.4
09:21:58|2889.4
09:21:59|2889.62
09:22:00|2889.02
09:22:01|2889.31
09:22:02|2888.93
09:22:03|2888.93
09:22:04|2888.93
09:22:05|2888.93
09:22:06|2888.92
09:22:07|2888.92
09:22:08|2888.91
09:22:09|2888.91
09:22:10|2888.9
09:22:11|2888.9
09:22:12|2888.91
09:22:13|2888.91
09:22:14|2887.66
09:22:15|2887.67
09:22:16|2888.36
09:22:17|2889.45
09:22:18|2889.97
09:22:19|2889.98
09:22:20|2889.98
09:22:21|2891.15
09:22:22|2891.07
09:22:23|2891.56
09:22:24|2891.57
09:22:25|2891.57
09:22:26|2891.56
09:22:27|2891.56
09:22:28|2891.56
09:22:29|2891.56
09:22:30|2891.56
09:22:31|2891.56
09:22:32|2891.56
09:22:33|2891.57
09:22:34|2891.57
09:22:35|2891.57
09:22:36|2891.95
09:22:37|2892.27
09:22:38|2892.28
09:22:39|2892.28
09:22:40|2892.27
09:22:42|2892.26
09:22:42|2892.25
09:22:43|2892.25
09:22:45|2892.26
09:22:46|2891.62
09:22:47|2891.6
09:22:48|2891.6
09:22:49|2891.56
09:22:50|2891.56
09:22:51|2891.42
09:22:52|2891.42
09:22:53|2891.41
09:22:54|2891.42
09:22:55|2891.42
09:22:56|2891.41
09:22:57|2891.16
09:22:58|2890.96
09:22:59|2890.2
09:23:00|2890.2
09:23:01|2890.58
09:23:02|2890.52
09:23:03|2890.53
09:23:04|2890.53
09:23:05|2890.16
09:23:06|2889.93
09:23:07|2889.92
09:23:08|2889.9
09:23:09|2889.9
09:23:10|2889.89
09:23:11|2889.9
09:23:12|2890.39
09:23:13|2890.38
09:23:14|2890.57
09:23:15|2890.57
09:23:16|2890.6
09:23:17|2890.31
09:23:18|2890.4
09:23:19|2891.1
09:23:20|2891.1
09:23:21|2891.46
09:23:22|2891.28
09:23:23|2891.85
09:23:24|2891.69
09:23:25|2891.44
09:23:26|2891.44
09:23:27|2891.45
09:23:28|2891.69
09:23:29|2890.97
09:23:30|2890.97
09:23:31|2890.97
09:23:32|2890.97
09:23:33|2890.97
09:23:34|2890.98
09:23:35|2890.98
09:23:36|2890.98
09:23:37|2890.97
09:23:38|2890.97
09:23:39|2890.6
09:23:40|2890.42
09:23:41|2890.42
09:23:43|2890.39
09:23:44|2890.59
09:23:45|2890.6
09:23:46|2890.59
09:23:47|2890.59
09:23:48|2890.59
09:23:49|2890.08
09:23:51|2890.08
09:23:51|2890.08
09:23:52|2890.08
09:23:53|2890.1
09:23:54|2890.37
09:23:55|2890.38
09:23:56|2890.38
09:23:57|2890.38
09:23:58|2890.38
09:23:59|2890.38
09:24:00|2890.1
09:24:01|2890.11
09:24:02|2890.11
09:24:03|2890.11
09:24:04|2890.11
09:24:05|2890.24
09:24:06|2890.24
09:24:07|2890.24
09:24:09|2890.23
09:24:09|2890.24
09:24:10|2889.53
09:24:11|2889.23
09:24:12|2889.53
09:24:13|2889.53
09:24:14|2889.52
09:24:15|2889.53
09:24:16|2889.99
09:24:17|2890.36
09:24:18|2890.36
09:24:19|2890.36
09:24:20|2890.36
09:24:21|2890.09
09:24:22|2889.71
09:24:23|2889.71
09:24:24|2889.54
09:24:25|2889.54
09:24:26|2889.37
09:24:27|2889.37
09:24:28|2889.38
09:24:29|2889.38
09:24:30|2889.53
09:24:31|2889.53
09:24:32|2889.95
09:24:33|2890.07
09:24:34|2890.07
09:24:35|2890.08
09:24:36|2890.08
09:24:38|2890.07
09:24:38|2890.07
09:24:40|2890.07
09:24:40|2890.08
09:24:41|2890.08
09:24:43|2890.08
09:24:44|2890.07
09:24:46|2890.08
09:24:46|2890.08
09:24:48|2890.07
09:24:49|2890.08
09:24:50|2890.07
09:24:51|2890.07
09:24:52|2890.08
09:24:53|2890.99
09:24:54|2891.49
09:24:55|2891.5
09:24:56|2891.84
09:24:57|2891.84
09:24:59|2891.84
09:24:59|2891.84
09:25:00|2891.85
09:25:01|2891.84
09:25:02|2891.84
09:25:03|2891.84
09:25:04|2891.84
09:25:06|2892.24
09:25:06|2892.24
09:25:08|2892.45
09:25:08|2892.46
09:25:09|2892.45
09:25:10|2892.46
09:25:11|2892.45
09:25:12|2892.44
09:25:14|2892.44
09:25:15|2892.39
09:25:15|2892.27
09:25:16|2892.46
09:25:17|2892.49
09:25:18|2892.49
09:25:19|2892.5
09:25:21|2892.5
09:25:21|2892.79
09:25:22|2892.8
09:25:23|2893.46
09:25:25|2893.66
09:25:26|2892.83
09:25:26|2893.02
09:25:27|2893.01
09:25:28|2892.82
09:25:30|2893.44
09:25:30|2893.43
09:25:31|2893.43
09:25:33|2893.44
09:25:33|2893.59
09:25:34|2893.59
09:25:35|2893.59
09:25:36|2893.59
09:25:37|2893.6
09:25:38|2893.59
09:25:39|2894.04
09:25:40|2894.05
09:25:41|2894.05
09:25:43|2894.05
09:25:44|2894.05
09:25:45|2894.05
09:25:47|2894.05
09:25:47|2894.05
09:25:48|2894.05
09:25:49|2894.05
09:25:50|2894.05
09:25:51|2894.04
09:25:52|2894.05
09:25:53|2894.05
09:25:54|2894.05
09:25:55|2894.05
09:25:56|2894.05
09:25:57|2894.05
09:25:58|2894.05
09:25:59|2894.05
09:26:00|2894.05
09:26:01|2894.05
09:26:02|2894.04
09:26:03|2894.05
09:26:04|2894.05
09:26:05|2894.05
09:26:06|2894.05
09:26:07|2894.05
09:26:08|2895.06
09:26:09|2895.06
09:26:10|2895.07
09:26:11|2895.06
09:26:12|2895.07
09:26:13|2895.43
09:26:14|2895.44
09:26:15|2895.65
09:26:16|2895.65
09:26:17|2895.85
09:26:18|2895.08
09:26:19|2895.4
09:26:20|2895.41
09:26:21|2895.47
09:26:23|2895.52
09:26:24|2895.52
09:26:24|2895.52
09:26:26|2895.84
09:26:26|2895.84
09:26:28|2896.81
09:26:29|2896.58
09:26:30|2895.84
09:26:31|2895.84
09:26:32|2895.84
09:26:33|2896.45
09:26:34|2896.73
09:26:35|2897.14
09:26:36|2897.14
09:26:37|2897.49
09:26:38|2897.49
09:26:39|2897.5
09:26:40|2897.49
09:26:41|2897.79
09:26:42|2897.79
09:26:43|2897.79
09:26:44|2897.8
09:26:45|2898.05
09:26:46|2898.56
09:26:47|2899.63
09:26:49|2899.59
09:26:50|2899.37
09:26:51|2899.1
09:26:52|2899.1
09:26:53|2899.1
09:26:54|2899.09
09:26:55|2899.09
09:26:56|2899.1
09:26:57|2899.09
09:26:58|2899.1
09:26:59|2899.09
09:27:00|2899.09
09:27:01|2899.38
09:27:02|2899.1
09:27:03|2899.1
09:27:04|2899.1
09:27:06|2899.1
09:27:06|2898.55
09:27:07|2898.56
09:27:08|2898.58
09:27:09|2898.57
09:27:10|2898.81
09:27:11|2898.81
09:27:12|2898.69
09:27:13|2898.56
09:27:14|2898.56
09:27:15|2898.46
09:27:16|2898.45
09:27:17|2898.45
09:27:18|2898.45
09:27:19|2898.45
09:27:20|2898.45
09:27:21|2898.45
09:27:22|2898.45
09:27:24|2898.45
09:27:25|2898.46
09:27:26|2898.01
09:27:27|2898.
09:27:27|2898.01
09:27:29|2898.01
09:27:29|2897.46
09:27:30|2897.47
09:27:31|2897.47
09:27:33|2897.46
09:27:34|2897.46
09:27:34|2897.46
09:27:35|2897.73
09:27:37|2897.72
09:27:38|2897.72
09:27:39|2897.73
09:27:40|2897.72
09:27:41|2897.72
09:27:42|2897.73
09:27:43|2897.73
09:27:44|2897.74
09:27:46|2897.73
09:27:47|2897.72
09:27:48|2897.72
09:27:49|2897.46
09:27:50|2897.46
09:27:51|2897.47
09:27:52|2897.47
09:27:53|2897.47
09:27:54|2897.72
09:27:56|2897.73
09:27:56|2897.73
09:27:57|2897.72
09:27:58|2897.72
09:27:59|2897.72
09:28:00|2897.73
09:28:01|2897.81
09:28:02|2897.81
09:28:03|2897.16
09:28:04|2897.
09:28:05|2897.01
09:28:06|2897.01
09:28:07|2897.
09:28:08|2897.14
09:28:09|2897.23
09:28:10|2897.23
09:28:11|2897.29
09:28:12|2897.73
09:28:13|2897.82
09:28:14|2897.81
09:28:15|2897.81
09:28:16|2897.81
09:28:17|2897.81
09:28:18|2897.81
09:28:19|2897.82
09:28:20|2897.81
09:28:21|2897.81
09:28:22|2897.82
09:28:23|2898.
09:28:24|2898.
09:28:25|2898.
09:28:26|2897.99
09:28:27|2897.99
09:28:29|2898.
09:28:29|2897.99
09:28:30|2897.99
09:28:31|2897.99
09:28:32|2897.99
09:28:33|2897.82
09:28:34|2897.82
09:28:35|2897.82
09:28:36|2897.82
09:28:37|2897.82
09:28:38|2897.3
09:28:39|2897.16
09:28:40|2897.16
09:28:41|2897.15
09:28:42|2897.15
09:28:43|2897.15
09:28:44|2897.16
09:28:45|2897.49
09:28:47|2897.48
09:28:48|2897.48
09:28:49|2897.48
09:28:51|2897.48
09:28:51|2897.48
09:28:53|2897.49
09:28:54|2897.48
09:28:55|2897.48
09:28:56|2897.49
09:28:57|2897.21
09:28:58|2897.21
09:28:59|2897.21
09:29:00|2897.21
09:29:01|2897.04
09:29:02|2897.02
09:29:03|2897.02
09:29:04|2897.01
09:29:05|2897.02
09:29:06|2897.02
09:29:07|2897.02
09:29:08|2897.02
09:29:09|2897.02
09:29:10|2897.02
09:29:12|2897.13
09:29:12|2897.16
09:29:13|2897.15
09:29:14|2897.15
09:29:15|2897.15
09:29:16|2897.16
09:29:18|2896.44
09:29:18|2896.
09:29:20|2896.
09:29:20|2896.01
09:29:21|2896.
09:29:23|2896.01
09:29:23|2896.
09:29:24|2896.01
09:29:25|2896.
09:29:27|2896.29
09:29:27|2896.81
09:29:28|2896.36
09:29:29|2896.36
09:29:31|2896.35
09:29:32|2896.09
09:29:33|2896.23
09:29:34|2896.23
09:29:35|2896.22
09:29:36|2896.22
09:29:37|2896.21
09:29:38|2896.21
09:29:39|2896.22
09:29:40|2896.22
09:29:41|2896.22
09:29:42|2896.22
09:29:43|2896.22
09:29:44|2896.22
09:29:45|2896.22
09:29:46|2896.22
09:29:47|2896.21
09:29:49|2896.21
09:29:49|2896.22
09:29:50|2896.22
09:29:51|2896.21
09:29:52|2895.26
09:29:53|2894.37
09:29:54|2894.37
09:29:55|2894.32
09:29:56|2894.33
09:29:57|2894.06
09:29:58|2893.62
09:30:00|2893.61
09:30:00|2893.12
09:30:01|2892.75
09:30:02|2892.8
09:30:04|2892.8
09:30:04|2892.61
09:30:06|2892.35
09:30:07|2892.4
09:30:08|2890.87
09:30:09|2890.09
09:30:10|2890.54
09:30:11|2890.54
09:30:12|2889.97
09:30:12|2889.55
09:30:14|2889.44
09:30:15|2889.23
09:30:16|2888.11
09:30:16|2888.01
09:30:17|2884.85
09:30:18|2883.65
09:30:19|2883.57
09:30:21|2885.65
09:30:21|2885.09
09:30:23|2884.37
09:30:24|2884.37
09:30:25|2883.3
09:30:26|2883.3
09:30:26|2883.3
09:30:28|2883.3
09:30:29|2884.94
09:30:29|2886.37
09:30:30|2886.69
09:30:32|2886.24
09:30:33|2885.77
09:30:34|2886.08
09:30:35|2886.05
09:30:36|2886.04
09:30:37|2886.04
09:30:38|2886.73
09:30:39|2886.73
09:30:40|2886.73
09:30:41|2886.84
09:30:42|2886.85
09:30:43|2886.84
09:30:44|2886.85
09:30:45|2887.85
09:30:46|2887.84
09:30:47|2888.23
09:30:48|2888.23
09:30:50|2887.7
09:30:51|2887.49
09:30:52|2888.38
09:30:53|2887.71
09:30:55|2887.02
09:30:55|2886.84
09:30:57|2886.36
09:30:57|2886.36
09:30:59|2887.02
09:31:00|2887.01
09:31:01|2887.01
09:31:01|2887.01
09:31:03|2886.43
09:31:04|2887.
09:31:05|2887.26
09:31:05|2887.
09:31:06|2886.05
09:31:07|2885.06
09:31:08|2884.45
09:31:09|2884.06
09:31:11|2884.06
09:31:12|2883.72
09:31:13|2882.99
09:31:13|2883.
09:31:15|2883.86
09:31:15|2883.87
09:31:16|2883.28
09:31:17|2883.27
09:31:19|2883.75
09:31:19|2884.67
09:31:21|2885.43
09:31:22|2885.74
09:31:23|2885.33
09:31:24|2884.01
09:31:24|2883.78
09:31:25|2883.47
09:31:27|2883.47
09:31:28|2883.47
09:31:28|2883.42
09:31:29|2883.42
09:31:30|2883.43
09:31:31|2883.43
09:31:32|2883.42
09:31:33|2883.42
09:31:35|2883.43
09:31:35|2883.43
09:31:36|2883.37
09:31:37|2883.27
09:31:38|2883.09
09:31:39|2883.09
09:31:40|2883.08
09:31:42|2883.5
09:31:42|2883.8
09:31:43|2883.8
09:31:44|2885.05
09:31:46|2885.29
09:31:46|2885.3
09:31:47|2885.3
09:31:48|2885.01
09:31:50|2885.01
09:31:51|2885.02
09:31:53|2885.02
09:31:53|2885.01
09:31:56|2886.3
09:31:57|2885.56
09:31:58|2884.81
09:31:59|2884.76
09:31:59|2884.77
09:32:00|2885.33
09:32:01|2885.09
09:32:03|2885.17
09:32:04|2885.05
09:32:05|2885.05
09:32:05|2885.68
09:32:06|2885.78
09:32:07|2886.66
09:32:09|2886.97
09:32:10|2887.85
09:32:11|2887.58
09:32:12|2887.58
09:32:12|2887.58
09:32:14|2887.72
09:32:15|2887.72
09:32:15|2887.39
09:32:17|2887.69
09:32:18|2887.69
09:32:19|2887.69
09:32:20|2888.39
09:32:21|2888.78
09:32:21|2889.
09:32:23|2889.34
09:32:23|2889.3
09:32:25|2889.64
09:32:26|2889.67
09:32:27|2889.46
09:32:27|2889.45
09:32:29|2889.46
09:32:30|2889.1
09:32:31|2888.38
09:32:32|2888.07
09:32:33|2887.86
09:32:34|2887.86
09:32:35|2887.08
09:32:36|2886.84
09:32:37|2886.93
09:32:38|2887.09
09:32:39|2887.25
09:32:40|2887.25
09:32:40|2887.86
09:32:41|2887.69
09:32:43|2887.75
09:32:44|2887.65
09:32:45|2887.65
09:32:46|2887.65
09:32:47|2887.65
09:32:48|2887.65
09:32:48|2887.64
09:32:50|2887.64
09:32:51|2887.42
09:32:53|2887.62
09:32:54|2887.63
09:32:55|2887.44
09:32:56|2887.65
09:32:57|2887.64
09:32:58|2887.64
09:32:59|2887.65
09:33:00|2887.64
09:33:01|2887.65
09:33:02|2888.66
09:33:03|2889.21
09:33:04|2889.06
09:33:05|2889.07
09:33:06|2889.07
09:33:07|2889.06
09:33:08|2889.07
09:33:09|2889.77
09:33:10|2889.77
09:33:11|2890.33
09:33:12|2890.41
09:33:13|2890.51
09:33:15|2890.58
09:33:15|2890.26
09:33:16|2890.26
09:33:18|2890.41
09:33:19|2891.
09:33:19|2891.
09:33:20|2891.01
09:33:21|2891.29
09:33:23|2892.38
09:33:24|2892.39
09:33:25|2892.63
09:33:26|2892.62
09:33:27|2892.27
09:33:28|2892.14
09:33:29|2892.14
09:33:30|2892.51
09:33:31|2892.59
09:33:32|2892.63
09:33:33|2892.77
09:33:34|2892.23
09:33:35|2892.24
09:33:36|2891.83
09:33:37|2891.07
09:33:38|2890.99
09:33:39|2890.99
09:33:40|2890.99
09:33:41|2891.16
09:33:42|2891.15
09:33:42|2890.98
09:33:44|2890.82
09:33:45|2890.82
09:33:46|2891.16
09:33:47|2891.34
09:33:48|2891.34
09:33:49|2891.34
09:33:50|2891.93
09:33:50|2892.07
09:33:52|2892.58
09:33:54|2892.68
09:33:54|2892.98
09:33:55|2893.7
09:33:57|2893.65
09:33:58|2893.64
09:33:59|2893.64
09:34:00|2893.48
09:34:01|2892.75
09:34:02|2893.09
09:34:03|2893.09
09:34:04|2894.3
09:34:05|2894.31
09:34:06|2894.33
09:34:07|2894.33
09:34:08|2894.54
09:34:09|2894.99
09:34:10|2895.01
09:34:12|2895.27
09:34:12|2895.27
09:34:13|2895.47
09:34:14|2895.48
09:34:16|2895.47
09:34:17|2895.75
09:34:18|2895.87
09:34:19|2896.
09:34:19|2896.
09:34:21|2896.
09:34:22|2896.
09:34:23|2896.4
09:34:24|2896.4
09:34:25|2895.39
09:34:26|2895.39
09:34:27|2895.4
09:34:28|2895.4
09:34:28|2895.39
09:34:30|2895.39
09:34:30|2895.4
09:34:32|2895.4
09:34:33|2895.4
09:34:33|2895.4
09:34:34|2895.39
09:34:36|2895.39
09:34:37|2895.05
09:34:37|2894.66
09:34:38|2894.66
09:34:40|2894.67
09:34:40|2894.67
09:34:41|2894.67
09:34:42|2894.67
09:34:43|2894.67
09:34:45|2894.67
09:34:45|2894.67
09:34:46|2895.75
09:34:47|2895.49
09:34:49|2895.4
09:34:49|2895.83
09:34:50|2896.22
09:34:52|2896.22
09:34:53|2897.67
09:34:54|2897.68
09:34:55|2897.58
09:34:56|2897.58
09:34:57|2897.58
09:34:58|2897.68
09:34:59|2898.43
09:35:00|2897.8
09:35:01|2897.79
09:35:02|2898.29
09:35:03|2898.28
09:35:04|2898.45
09:35:05|2898.86
09:35:06|2898.63
09:35:07|2898.51
09:35:08|2899.56
09:35:10|2899.57
09:35:10|2899.56
09:35:12|2899.57
09:35:12|2899.54
09:35:14|2898.45
09:35:15|2898.72
09:35:15|2899.56
09:35:16|2899.99
09:35:17|2900.
09:35:19|2900.
09:35:20|2900.32
09:35:21|2900.41
09:35:21|2900.42
09:35:22|2899.21
09:35:23|2899.56
09:35:25|2900.1
09:35:26|2900.4
09:35:26|2900.2
09:35:28|2900.2
09:35:28|2899.64
09:35:29|2899.68
09:35:30|2899.68
09:35:32|2899.93
09:35:33|2899.92
09:35:33|2899.93
09:35:35|2899.75
09:35:36|2899.75
09:35:37|2899.3
09:35:38|2898.76
09:35:39|2898.52
09:35:40|2898.34
09:35:41|2897.76
09:35:42|2896.8
09:35:43|2896.67
09:35:44|2896.54
09:35:45|2896.55
09:35:46|2896.55
09:35:47|2896.55
09:35:48|2896.55
09:35:49|2896.55
09:35:50|2896.55
09:35:51|2896.54
09:35:52|2896.54
09:35:53|2896.54
09:35:55|2895.81
09:35:56|2895.81
09:35:57|2895.81
09:35:58|2895.81
09:35:59|2895.48
09:36:00|2895.01
09:36:01|2894.68
09:36:02|2894.67
09:36:03|2894.68
09:36:04|2895.06
09:36:05|2894.74
09:36:06|2893.76
09:36:07|2893.75
09:36:08|2893.35
09:36:09|2893.35
09:36:10|2893.49
09:36:11|2893.49
09:36:12|2893.69
09:36:13|2894.27
09:36:14|2895.68
09:36:15|2896.17
09:36:16|2896.17
09:36:17|2896.17
09:36:18|2895.31
09:36:20|2895.13
09:36:20|2895.13
09:36:22|2895.26
09:36:22|2895.49
09:36:23|2895.14
09:36:24|2895.14
09:36:25|2894.46
09:36:26|2894.47
09:36:27|2894.42
09:36:28|2894.44
09:36:29|2894.44
09:36:30|2893.97
09:36:31|2894.1
09:36:33|2893.65
09:36:33|2893.66
09:36:35|2893.5
09:36:36|2893.66
09:36:36|2893.66
09:36:37|2893.66
09:36:38|2893.66
09:36:40|2893.65
09:36:40|2893.65
09:36:42|2893.65
09:36:42|2894.2
09:36:43|2894.71
09:36:44|2894.74
09:36:45|2895.49
09:36:46|2895.28
09:36:48|2895.16
09:36:48|2895.17
09:36:49|2895.09
09:36:51|2895.09
09:36:51|2894.89
09:36:52|2894.89
09:36:53|2894.89
09:36:54|2894.55
09:36:56|2894.55
09:36:57|2894.15
09:36:59|2893.75
09:36:59|2893.75
09:37:00|2893.74
09:37:01|2893.74
09:37:02|2893.75
09:37:03|2893.75
09:37:04|2893.75
09:37:05|2892.87
09:37:06|2892.84
09:37:07|2892.84
09:37:09|2892.09
09:37:09|2892.07
09:37:11|2892.32
09:37:12|2892.32
09:37:13|2892.32
09:37:14|2892.32
09:37:15|2892.32
09:37:15|2892.32
09:37:17|2891.54
09:37:18|2891.29
09:37:19|2891.35
09:37:20|2891.07
09:37:20|2890.63
09:37:22|2890.21
09:37:23|2890.2
09:37:23|2890.01
09:37:25|2890.01
09:37:26|2889.78
09:37:27|2889.38
09:37:28|2889.38
09:37:29|2889.38
09:37:30|2889.37
09:37:31|2889.38
09:37:32|2889.37
09:37:32|2888.63
09:37:33|2888.63
09:37:35|2888.91
09:37:36|2889.76
09:37:37|2889.76
09:37:37|2889.45
09:37:39|2889.45
09:37:40|2888.9
09:37:41|2888.62
09:37:42|2888.62
09:37:43|2888.62
09:37:44|2888.54
09:37:45|2888.55
09:37:46|2888.97
09:37:47|2888.96
09:37:48|2888.97
09:37:49|2888.97
09:37:50|2888.96
09:37:51|2888.97
09:37:51|2888.53
09:37:53|2888.
09:37:54|2886.01
09:37:55|2886.02
09:37:56|2886.26
09:37:58|2886.6
09:37:59|2887.47
09:38:00|2887.48
09:38:01|2887.47
09:38:03|2887.49
09:38:03|2886.88
09:38:04|2886.1
09:38:05|2885.41
09:38:06|2885.37
09:38:07|2885.01
09:38:08|2883.75
09:38:09|2883.16
09:38:10|2882.79
09:38:11|2882.79
09:38:12|2882.79
09:38:13|2882.99
09:38:14|2884.32
09:38:15|2884.78
09:38:16|2884.78
09:38:17|2884.78
09:38:18|2885.01
09:38:19|2885.42
09:38:20|2885.41
09:38:21|2885.42
09:38:22|2886.05
09:38:23|2886.59
09:38:24|2886.6
09:38:25|2887.14
09:38:26|2887.13
09:38:27|2887.14
09:38:28|2887.14
09:38:29|2887.13
09:38:30|2887.13
09:38:31|2887.81
09:38:32|2887.71
09:38:33|2887.22
09:38:34|2887.47
09:38:35|2887.72
09:38:36|2887.73
09:38:37|2887.73
09:38:38|2888.01
09:38:39|2888.02
09:38:40|2888.02
09:38:41|2888.21
09:38:42|2888.21
09:38:43|2888.2
09:38:44|2888.01
09:38:45|2887.77
09:38:46|2888.03
09:38:47|2888.37
09:38:48|2888.52
09:38:49|2888.82
09:38:50|2888.91
09:38:51|2888.91
09:38:52|2888.91
09:38:53|2888.91
09:38:54|2888.91
09:38:55|2888.91
09:38:57|2888.92
09:38:58|2888.92
09:38:59|2888.91
09:39:00|2888.91
09:39:01|2888.91
09:39:02|2889.62
09:39:04|2888.61
09:39:04|2888.61
09:39:05|2888.87
09:39:06|2889.14
09:39:08|2889.14
09:39:09|2889.14
09:39:10|2888.85
09:39:10|2888.56
09:39:13|2888.03
09:39:13|2888.
09:39:14|2888.
09:39:15|2887.65
09:39:16|2887.52
09:39:17|2887.52
09:39:18|2887.65
09:39:19|2888.32
09:39:20|2888.45
09:39:21|2888.45
09:39:22|2888.45
09:39:23|2888.19
09:39:24|2888.19
09:39:25|2888.1
09:39:26|2888.43
09:39:27|2888.45
09:39:28|2888.46
09:39:29|2888.46
09:39:30|2888.46
09:39:31|2888.1
09:39:32|2888.1
09:39:33|2888.1
09:39:34|2888.65
09:39:35|2888.6
09:39:36|2888.59
09:39:37|2888.73
09:39:38|2888.73
09:39:39|2888.42
09:39:40|2888.42
09:39:41|2888.42
09:39:42|2888.97
09:39:43|2889.13
09:39:44|2889.14
09:39:45|2889.14
09:39:46|2889.44
09:39:47|2889.93
09:39:48|2891.04
09:39:49|2890.51
09:39:50|2891.16
09:39:51|2891.16
09:39:52|2891.16
09:39:53|2891.17
09:39:54|2892.03
09:39:55|2892.25
09:39:56|2892.17
09:39:58|2892.68
09:39:59|2892.96
09:40:00|2893.27
09:40:01|2893.59
09:40:02|2894.55
09:40:04|2894.
09:40:04|2894.
09:40:05|2893.78
09:40:06|2893.37
09:40:07|2893.36
09:40:08|2893.36
09:40:09|2893.29
09:40:10|2893.29
09:40:11|2893.29
09:40:12|2893.91
09:40:13|2893.39
09:40:14|2893.37
09:40:15|2893.37
09:40:16|2893.37
09:40:17|2893.5
09:40:18|2893.5
09:40:19|2893.56
09:40:20|2893.38
09:40:21|2893.38
09:40:23|2893.48
09:40:23|2893.49
09:40:25|2893.93
09:40:26|2893.92
09:40:26|2893.71
09:40:28|2893.43
09:40:28|2893.43
09:40:29|2893.43
09:40:30|2893.43
09:40:31|2893.42
09:40:33|2893.42
09:40:33|2893.42
09:40:34|2893.42
09:40:35|2893.41
09:40:37|2893.41
09:40:38|2893.41
09:40:39|2892.94
09:40:39|2892.61
09:40:41|2892.34
09:40:41|2892.8
09:40:43|2892.11
09:40:44|2891.73
09:40:45|2891.56
09:40:46|2891.55
09:40:46|2890.19
09:40:48|2890.06
09:40:49|2890.05
09:40:50|2890.14
09:40:51|2890.39
09:40:52|2890.51
09:40:53|2890.6
09:40:54|2890.16
09:40:55|2890.17
09:40:56|2890.17
09:40:57|2890.17
09:40:58|2890.17
09:40:59|2890.17
09:41:01|2890.59
09:41:02|2890.59
09:41:03|2890.6
09:41:03|2890.6
09:41:04|2890.32
09:41:06|2890.31
09:41:07|2890.32
09:41:08|2890.31
09:41:08|2891.23
09:41:10|2891.43
09:41:10|2891.43
09:41:11|2892.05
09:41:12|2892.62
09:41:14|2893.12
09:41:15|2893.12
09:41:15|2893.12
09:41:17|2893.38
09:41:18|2893.38
09:41:19|2893.4
09:41:20|2892.73
09:41:21|2892.41
09:41:23|2892.42
09:41:23|2892.41
09:41:24|2892.42
09:41:25|2893.66
09:41:26|2893.67
09:41:28|2893.8
09:41:28|2893.95
09:41:29|2894.4
09:41:30|2894.66
09:41:32|2894.88
09:41:32|2894.64
09:41:34|2893.91
09:41:34|2893.65
09:41:35|2893.1
09:41:36|2892.9
09:41:38|2892.91
09:41:39|2892.91
09:41:40|2892.91
09:41:41|2892.9
09:41:42|2892.9
09:41:43|2892.65
09:41:44|2892.55
09:41:45|2892.55
09:41:46|2892.42
09:41:47|2892.42
09:41:48|2892.41
09:41:49|2892.42
09:41:50|2892.69
09:41:51|2892.69
09:41:52|2892.7
09:41:53|2892.69
09:41:54|2892.69
09:41:55|2892.69
09:41:56|2892.01
09:41:57|2892.01
09:41:58|2892.
09:41:59|2891.2
09:42:01|2891.2
09:42:02|2891.53
09:42:03|2892.2
09:42:03|2892.2
09:42:05|2892.2
09:42:05|2892.2
09:42:07|2891.92
09:42:08|2891.93
09:42:08|2891.93
09:42:10|2891.93
09:42:11|2892.39
09:42:12|2892.59
09:42:12|2892.59
09:42:14|2892.7
09:42:14|2893.11
09:42:16|2893.41
09:42:17|2893.68
09:42:18|2893.68
09:42:19|2894.4
09:42:20|2894.4
09:42:21|2893.44
09:42:22|2893.44
09:42:23|2893.16
09:42:24|2893.65
09:42:25|2894.09
09:42:26|2893.8
09:42:27|2893.75
09:42:28|2893.32
09:42:29|2893.58
09:42:30|2893.57
09:42:31|2893.57
09:42:32|2893.57
09:42:33|2893.56
09:42:34|2893.56
09:42:35|2893.05
09:42:36|2893.05
09:42:37|2892.85
09:42:38|2892.85
09:42:39|2892.85
09:42:40|2892.85
09:42:41|2892.85
09:42:42|2892.85
09:42:43|2892.48
09:42:44|2892.41
09:42:45|2891.6
09:42:46|2891.54
09:42:47|2891.38
09:42:48|2891.16
09:42:49|2891.15
09:42:50|2891.16
09:42:51|2891.16
09:42:52|2891.16
09:42:53|2891.22
09:42:54|2891.68
09:42:55|2891.9
09:42:56|2891.9
09:42:57|2891.55
09:42:58|2891.27
09:42:59|2891.26
09:43:00|2890.83
09:43:02|2890.97
09:43:03|2891.17
09:43:04|2891.25
09:43:05|2891.25
09:43:06|2891.25
09:43:07|2890.9
09:43:09|2890.97
09:43:09|2890.97
09:43:10|2891.25
09:43:11|2891.27
09:43:13|2891.63
09:43:13|2892.39
09:43:14|2892.44
09:43:15|2892.44
09:43:17|2892.05
09:43:18|2892.05
09:43:19|2892.45
09:43:20|2892.5
09:43:21|2892.48
09:43:22|2894.39
09:43:23|2894.39
09:43:24|2894.39
09:43:24|2894.4
09:43:26|2894.21
09:43:27|2894.06
09:43:28|2894.06
09:43:29|2894.16
09:43:30|2894.16
09:43:31|2894.32
09:43:32|2894.88
09:43:33|2895.03
09:43:34|2895.03
09:43:35|2894.64
09:43:36|2894.64
09:43:37|2894.13
09:43:38|2894.14
09:43:39|2894.14
09:43:40|2894.14
09:43:41|2894.05
09:43:42|2894.05
09:43:43|2894.05
09:43:44|2894.04
09:43:45|2893.71
09:43:46|2893.22
09:43:47|2893.26
09:43:48|2893.44
09:43:49|2893.45
09:43:50|2893.49
09:43:51|2893.49
09:43:52|2893.49
09:43:53|2893.5
09:43:54|2893.5
09:43:55|2893.49
09:43:56|2893.49
09:43:57|2893.21
09:43:58|2893.55
09:44:00|2894.13
09:44:00|2894.13
09:44:02|2894.14
09:44:03|2894.09
09:44:04|2894.09
09:44:06|2894.
09:44:06|2893.73
09:44:07|2893.73
09:44:08|2893.73
09:44:09|2895.21
09:44:10|2895.72
09:44:11|2895.98
09:44:12|2895.98
09:44:13|2895.99
09:44:14|2895.99
09:44:15|2895.24
09:44:16|2894.71
09:44:17|2894.71
09:44:19|2893.65
09:44:20|2893.65
09:44:21|2893.65
09:44:21|2893.65
09:44:22|2893.45
09:44:24|2893.45
09:44:25|2892.22
09:44:26|2892.16
09:44:27|2892.17
09:44:28|2892.52
09:44:29|2892.07
09:44:30|2891.4
09:44:31|2891.4
09:44:32|2891.4
09:44:33|2891.4
09:44:34|2891.4
09:44:35|2891.18
09:44:35|2891.18
09:44:37|2891.17
09:44:38|2891.17
09:44:38|2891.18
09:44:40|2891.75
09:44:40|2892.21
09:44:42|2891.75
09:44:43|2892.28
09:44:43|2892.28
09:44:45|2892.28
09:44:45|2892.28
09:44:47|2892.28
09:44:48|2892.28
09:44:49|2892.
09:44:50|2892.01
09:44:51|2892.01
09:44:52|2892.01
09:44:52|2892.01
09:44:53|2892.28
09:44:54|2892.28
09:44:56|2892.23
09:44:57|2892.01
09:44:58|2892.
09:44:58|2892.01
09:45:00|2892.4
09:45:01|2892.41
09:45:02|2892.4
09:45:03|2892.28
09:45:05|2892.28
09:45:06|2892.06
09:45:07|2892.06
09:45:08|2892.06
09:45:09|2892.06
09:45:10|2892.51
09:45:11|2892.63
09:45:12|2892.66
09:45:14|2893.52
09:45:14|2893.73
09:45:15|2894.76
09:45:16|2894.76
09:45:17|2894.75
09:45:18|2894.92
09:45:19|2894.91
09:45:20|2894.99
09:45:21|2894.88
09:45:22|2895.66
09:45:23|2896.
09:45:24|2896.
09:45:25|2896.09
09:45:26|2896.64
09:45:27|2896.64
09:45:28|2896.36
09:45:29|2896.36
09:45:30|2896.36
09:45:31|2896.35
09:45:32|2896.36
09:45:33|2895.65
09:45:34|2895.01
09:45:35|2895.
09:45:36|2894.67
09:45:37|2895.24
09:45:38|2894.73
09:45:39|2894.19
09:45:40|2894.19
09:45:41|2894.57
09:45:42|2894.57
09:45:43|2894.19
09:45:44|2894.03
09:45:45|2893.9
09:45:46|2893.46
09:45:47|2893.45
09:45:48|2893.36
09:45:49|2893.36
09:45:50|2893.36
09:45:51|2893.36
09:45:52|2893.37
09:45:53|2893.64
09:45:54|2893.65
09:45:55|2893.64
09:45:56|2893.64
09:45:57|2893.39
09:45:58|2893.39
09:45:59|2892.78
09:46:00|2893.13
09:46:01|2893.12
09:46:02|2893.12
09:46:03|2893.01
09:46:05|2893.
09:46:06|2893.
09:46:07|2892.66
09:46:08|2892.65
09:46:09|2892.66
09:46:10|2892.65
09:46:11|2892.65
09:46:12|2892.65
09:46:13|2892.65
09:46:14|2892.69
09:46:15|2893.56
09:46:17|2894.
09:46:18|2893.78
09:46:19|2893.78
09:46:19|2893.66
09:46:21|2893.78
09:46:22|2893.77
09:46:23|2894.62
09:46:24|2894.73
09:46:25|2894.74
09:46:26|2894.93
09:46:27|2895.09
09:46:28|2895.09
09:46:29|2895.09
09:46:30|2895.09
09:46:31|2895.09
09:46:32|2895.09
09:46:32|2895.09
09:46:33|2895.09
09:46:34|2895.09
09:46:36|2894.74
09:46:37|2894.74
09:46:38|2894.74
09:46:38|2895.54
09:46:40|2895.54
09:46:40|2895.53
09:46:42|2895.53
09:46:43|2895.53
09:46:44|2895.53
09:46:45|2895.
09:46:46|2895.01
09:46:47|2895.01
09:46:48|2895.55
09:46:48|2895.33
09:46:50|2895.83
09:46:51|2895.84
09:46:52|2895.83
09:46:53|2895.83
09:46:54|2895.84
09:46:55|2895.84
09:46:55|2895.84
09:46:57|2895.84
09:46:57|2895.84
09:46:58|2895.83
09:47:00|2895.83
09:47:00|2895.84
09:47:02|2895.84
09:47:02|2895.84
09:47:04|2895.54
09:47:05|2895.55
09:47:07|2895.
09:47:07|2895.
09:47:08|2895.
09:47:09|2893.81
09:47:10|2893.81
09:47:11|2894.09
09:47:12|2894.09
09:47:13|2894.08
09:47:14|2893.78
09:47:15|2893.78
09:47:16|2893.78
09:47:17|2893.3
09:47:18|2893.17
09:47:19|2893.16
09:47:20|2893.17
09:47:21|2892.79
09:47:22|2892.79
09:47:24|2893.81
09:47:25|2893.66
09:47:25|2893.51
09:47:27|2893.39
09:47:28|2893.39
09:47:28|2893.39
09:47:30|2893.24
09:47:30|2893.37
09:47:32|2893.37
09:47:33|2893.93
09:47:33|2893.92
09:47:34|2893.64
09:47:36|2893.38
09:47:37|2893.55
09:47:37|2893.75
09:47:39|2893.74
09:47:39|2893.74
09:47:41|2893.75
09:47:41|2893.75
09:47:42|2893.75
09:47:43|2893.93
09:47:44|2893.93
09:47:45|2894.81
09:47:47|2894.81
09:47:48|2894.83
09:47:49|2894.24
09:47:50|2894.03
09:47:51|2894.03
09:47:52|2894.02
09:47:52|2894.03
09:47:53|2894.03
09:47:54|2894.02
09:47:56|2894.03
09:47:57|2894.03
09:47:58|2894.03
09:47:58|2894.03
09:48:00|2894.02
09:48:00|2894.02
09:48:01|2894.02
09:48:02|2894.02
09:48:04|2894.22
09:48:05|2894.22
09:48:06|2893.94
09:48:08|2893.8
09:48:09|2893.69
09:48:09|2893.4
09:48:11|2893.15
09:48:12|2893.16
09:48:13|2893.54
09:48:14|2893.99
09:48:15|2893.99
09:48:16|2893.99
09:48:17|2893.99
09:48:18|2893.99
09:48:19|2893.99
09:48:20|2894.
09:48:21|2894.42
09:48:22|2894.42
09:48:23|2894.75
09:48:24|2894.99
09:48:25|2894.99
09:48:26|2894.99
09:48:27|2895.
09:48:28|2895.
09:48:29|2894.99
09:48:30|2894.99
09:48:31|2894.99
09:48:32|2895.
09:48:33|2895.
09:48:34|2894.84
09:48:36|2894.71
09:48:36|2894.71
09:48:37|2894.71
09:48:38|2894.71
09:48:39|2894.71
09:48:40|2894.12
09:48:41|2894.12
09:48:42|2894.11
09:48:43|2894.11
09:48:44|2894.1
09:48:45|2894.11
09:48:46|2894.11
09:48:47|2894.11
09:48:48|2894.09
09:48:49|2894.1
09:48:50|2894.11
09:48:51|2894.33
09:48:52|2894.33
09:48:53|2894.33
09:48:54|2894.63
09:48:55|2894.64
09:48:56|2894.11
09:48:57|2894.2
09:48:58|2894.19
09:48:59|2894.2
09:49:00|2894.19
09:49:01|2894.19
09:49:02|2894.19
09:49:03|2894.1
09:49:04|2894.09
09:49:05|2893.89
09:49:07|2893.16
09:49:08|2892.31
09:49:09|2892.3
09:49:11|2892.06
09:49:12|2892.06
09:49:12|2892.26
09:49:14|2892.25
09:49:15|2892.24
09:49:16|2892.24
09:49:17|2892.58
09:49:17|2893.49
09:49:19|2893.29
09:49:19|2893.49
09:49:21|2893.96
09:49:22|2893.96
09:49:22|2893.97
09:49:23|2893.65
09:49:25|2893.64
09:49:25|2893.6
09:49:27|2893.34
09:49:28|2893.18
09:49:29|2893.18
09:49:30|2893.
09:49:31|2892.65
09:49:32|2892.65
09:49:33|2892.65
09:49:34|2892.42
09:49:35|2892.23
09:49:36|2892.11
09:49:37|2892.1
09:49:38|2892.1
09:49:39|2892.1
09:49:40|2892.08
09:49:41|2892.08
09:49:42|2892.07
09:49:43|2891.88
09:49:44|2891.51
09:49:45|2891.06
09:49:46|2891.01
09:49:47|2890.87
09:49:48|2890.36
09:49:49|2890.16
09:49:50|2890.
09:49:51|2890.01
09:49:52|2890.01
09:49:53|2890.01
09:49:54|2890.
09:49:55|2890.
09:49:56|2890.
09:49:57|2890.
09:49:58|2890.01
09:49:59|2890.
09:50:00|2889.19
09:50:01|2888.6
09:50:02|2888.3
09:50:03|2888.
09:50:04|2888.
09:50:05|2888.01
09:50:06|2888.11
09:50:08|2888.29
09:50:09|2887.9
09:50:10|2887.89
09:50:12|2887.89
09:50:13|2888.
09:50:14|2888.29
09:50:15|2888.29
09:50:16|2888.69
09:50:17|2888.5
09:50:18|2888.42
09:50:19|2888.42
09:50:20|2888.14
09:50:21|2888.39
09:50:23|2889.46
09:50:24|2889.29
09:50:25|2889.65
09:50:26|2889.61
09:50:27|2889.61
09:50:28|2889.65
09:50:29|2889.66
09:50:30|2889.65
09:50:31|2889.65
09:50:31|2889.66
09:50:33|2890.34
09:50:33|2890.2
09:50:34|2889.66
09:50:36|2889.31
09:50:37|2889.3
09:50:37|2889.31
09:50:39|2889.3
09:50:40|2889.3
09:50:41|2888.44
09:50:42|2888.36
09:50:42|2888.04
09:50:44|2888.05
09:50:45|2888.05
09:50:46|2888.
09:50:47|2888.
09:50:48|2888.
09:50:49|2887.7
09:50:50|2887.51
09:50:50|2887.51
09:50:52|2887.5
09:50:53|2887.39
09:50:54|2887.38
09:50:55|2887.39
09:50:56|2887.38
09:50:57|2886.55
09:50:58|2886.56
09:50:59|2886.56
09:51:00|2886.83
09:51:01|2887.17
09:51:02|2887.4
09:51:03|2887.4
09:51:04|2887.7
09:51:05|2887.83
09:51:06|2887.55
09:51:07|2887.55
09:51:08|2887.41
09:51:10|2887.23
09:51:10|2887.22
09:51:12|2886.66
09:51:13|2886.67
09:51:13|2886.67
09:51:15|2886.66
09:51:15|2886.66
09:51:16|2886.66
09:51:18|2886.67
09:51:19|2886.55
09:51:20|2886.31
09:51:20|2886.3
09:51:22|2886.56
09:51:22|2887.02
09:51:23|2887.83
09:51:24|2888.97
09:51:26|2888.78
09:51:26|2888.69
09:51:28|2888.7
09:51:29|2888.56
09:51:30|2888.51
09:51:31|2888.5
09:51:32|2888.69
09:51:33|2888.69
09:51:33|2888.24
09:51:35|2888.23
09:51:36|2887.98
09:51:37|2887.97
09:51:38|2887.98
09:51:39|2887.98
09:51:40|2887.98
09:51:40|2887.98
09:51:42|2887.98
09:51:43|2887.33
09:51:44|2887.34
09:51:45|2887.34
09:51:46|2887.34
09:51:47|2887.33
09:51:48|2887.52
09:51:49|2888.83
09:51:50|2889.99
09:51:50|2890.47
09:51:52|2890.47
09:51:52|2891.2
09:51:54|2890.97
09:51:55|2890.48
09:51:56|2890.48
09:51:57|2890.61
09:51:58|2891.22
09:51:59|2891.32
09:52:00|2890.66
09:52:00|2890.65
09:52:02|2890.83
09:52:03|2890.66
09:52:04|2890.66
09:52:05|2890.27
09:52:06|2889.71
09:52:07|2889.55
09:52:08|2889.84
09:52:09|2890.15
09:52:10|2890.15
09:52:11|2890.15
09:52:13|2890.94
09:52:13|2891.06
09:52:15|2891.71
09:52:15|2891.89
09:52:17|2891.89
09:52:18|2891.89
09:52:19|2891.65
09:52:19|2891.63
09:52:21|2890.43
09:52:22|2889.7
09:52:23|2889.29
09:52:24|2889.3
09:52:25|2889.5
09:52:26|2889.51
09:52:27|2889.51
09:52:28|2889.5
09:52:29|2889.5
09:52:30|2889.51
09:52:31|2889.3
09:52:32|2889.09
09:52:33|2888.38
09:52:34|2888.1
09:52:35|2888.1
09:52:36|2888.1
09:52:37|2887.99
09:52:38|2888.11
09:52:39|2888.26
09:52:40|2888.71
09:52:40|2888.69
09:52:42|2888.42
09:52:43|2888.42
09:52:44|2887.83
09:52:45|2887.69
09:52:46|2887.69
09:52:47|2887.7
09:52:48|2887.7
09:52:49|2888.29
09:52:50|2888.29
09:52:51|2888.56
09:52:52|2888.56
09:52:53|2888.56
09:52:54|2888.02
09:52:55|2888.53
09:52:56|2888.35
09:52:57|2888.35
09:52:58|2888.88
09:52:59|2888.88
09:53:00|2889.01
09:53:01|2889.86
09:53:02|2889.92
09:53:04|2889.74
09:53:04|2889.76
09:53:05|2889.76
09:53:06|2889.21
09:53:07|2889.01
09:53:08|2889.01
09:53:10|2889.29
09:53:10|2889.71
09:53:12|2889.71
09:53:13|2889.71
09:53:14|2889.71
09:53:15|2889.38
09:53:16|2889.24
09:53:17|2889.51
09:53:18|2889.51
09:53:19|2889.39
09:53:20|2889.39
09:53:22|2889.58
09:53:22|2889.58
09:53:23|2889.58
09:53:24|2889.58
09:53:25|2889.59
09:53:26|2889.29
09:53:27|2889.29
09:53:28|2889.29
09:53:29|2889.3
09:53:30|2889.29
09:53:31|2889.3
09:53:32|2889.29
09:53:34|2889.29
09:53:34|2889.29
09:53:35|2889.21
09:53:37|2889.35
09:53:37|2889.39
09:53:39|2889.42
09:53:40|2889.5
09:53:41|2889.49
09:53:42|2889.5
09:53:42|2889.49
09:53:44|2889.29
09:53:46|2889.3
09:53:46|2889.29
09:53:47|2889.3
09:53:49|2889.99
09:53:50|2889.99
09:53:50|2889.99
09:53:52|2889.61
09:53:53|2889.61
09:53:54|2889.54
09:53:54|2889.55
09:53:56|2889.54
09:53:57|2889.54
09:53:58|2889.55
09:53:59|2889.55
09:54:00|2889.54
09:54:01|2889.55
09:54:02|2889.82
09:54:03|2889.93
09:54:04|2889.93
09:54:05|2889.93
09:54:06|2889.54
09:54:07|2889.3
09:54:08|2889.
09:54:09|2889.01
09:54:10|2889.
09:54:10|2889.
09:54:12|2889.01
09:54:13|2889.01
09:54:15|2889.83
09:54:16|2889.45
09:54:17|2889.45
09:54:18|2889.45
09:54:19|2889.18
09:54:20|2889.51
09:54:21|2889.51
09:54:22|2889.5
09:54:23|2889.5
09:54:24|2890.
09:54:25|2890.05
09:54:26|2889.
09:54:28|2889.
09:54:28|2889.
09:54:29|2888.53
09:54:30|2888.41
09:54:31|2888.13
09:54:33|2887.96
09:54:34|2887.6
09:54:34|2887.6
09:54:36|2886.83
09:54:36|2886.83
09:54:37|2886.24
09:54:39|2885.32
09:54:39|2885.58
09:54:40|2885.51
09:54:41|2885.01
09:54:43|2884.74
09:54:43|2884.61
09:54:45|2885.
09:54:46|2885.01
09:54:46|2884.89
09:54:47|2885.14
09:54:48|2885.14
09:54:50|2885.23
09:54:50|2885.22
09:54:52|2885.22
09:54:52|2886.21
09:54:54|2886.71
09:54:54|2886.66
09:54:56|2886.66
09:54:56|2886.67
09:54:58|2885.78
09:54:59|2885.79
09:55:00|2885.5
09:55:01|2885.14
09:55:02|2885.15
09:55:03|2885.14
09:55:04|2885.15
09:55:04|2884.61
09:55:06|2885.43
09:55:07|2885.15
09:55:08|2885.15
09:55:09|2884.88
09:55:10|2885.14
09:55:11|2884.4
09:55:11|2884.84
09:55:13|2884.69
09:55:15|2884.69
09:55:15|2884.03
09:55:17|2883.98
09:55:18|2883.33
09:55:19|2883.33
09:55:20|2883.33
09:55:21|2883.14
09:55:22|2883.13
09:55:23|2883.72
09:55:24|2884.69
09:55:25|2885.15
09:55:26|2885.81
09:55:28|2886.62
09:55:28|2887.29
09:55:29|2887.51
09:55:30|2887.23
09:55:32|2886.96
09:55:32|2887.25
09:55:33|2886.89
09:55:34|2886.64
09:55:36|2886.65
09:55:37|2887.21
09:55:38|2887.69
09:55:39|2887.68
09:55:40|2887.3
09:55:41|2887.23
09:55:42|2887.13
09:55:43|2886.98
09:55:43|2887.14
09:55:45|2887.13
09:55:46|2887.13
09:55:46|2886.89
09:55:47|2886.61
09:55:49|2886.96
09:55:50|2887.14
09:55:51|2887.13
09:55:52|2887.13
09:55:53|2887.14
09:55:54|2887.13
09:55:55|2887.13
09:55:56|2886.85
09:55:57|2886.85
09:55:58|2886.6
09:55:59|2886.8
09:56:00|2886.8
09:56:01|2886.8
09:56:02|2885.96
09:56:03|2885.78
09:56:04|2885.77
09:56:04|2886.33
09:56:06|2886.83
09:56:07|2885.8
09:56:08|2885.8
09:56:09|2885.79
09:56:10|2885.8
09:56:11|2885.8
09:56:11|2885.8
09:56:12|2885.8
09:56:14|2884.76
09:56:15|2884.77
09:56:17|2884.62
09:56:18|2884.05
09:56:19|2884.06
09:56:20|2884.05
09:56:22|2884.73
09:56:22|2885.06
09:56:23|2885.05
09:56:24|2885.13
09:56:25|2885.4
09:56:26|2884.62
09:56:27|2884.63
09:56:28|2884.11
09:56:30|2884.1
09:56:31|2884.1
09:56:32|2884.11
09:56:33|2884.46
09:56:34|2884.45
09:56:35|2884.45
09:56:36|2884.45
09:56:36|2884.83
09:56:38|2884.46
09:56:38|2884.46
09:56:39|2884.46
09:56:40|2884.45
09:56:41|2884.45
09:56:42|2883.6
09:56:43|2883.4
09:56:44|2883.48
09:56:45|2883.61
09:56:46|2884.44
09:56:48|2884.8
09:56:48|2884.47
09:56:50|2884.13
09:56:51|2884.12
09:56:51|2883.76
09:56:53|2883.75
09:56:53|2883.41
09:56:55|2883.2
09:56:56|2883.2
09:56:56|2883.6
09:56:57|2883.62
09:56:59|2883.36
09:57:00|2883.35
09:57:01|2883.36
09:57:01|2883.99
09:57:02|2883.99
09:57:03|2883.99
09:57:04|2883.75
09:57:05|2883.75
09:57:06|2883.76
09:57:07|2883.76
09:57:09|2883.22
09:57:09|2883.28
09:57:10|2883.28
09:57:12|2883.63
09:57:13|2883.62
09:57:13|2883.63
09:57:15|2883.35
09:57:16|2883.35
09:57:17|2883.35
09:57:18|2883.98
09:57:19|2883.94
09:57:21|2884.46
09:57:21|2884.69
09:57:22|2884.81
09:57:23|2885.
09:57:25|2885.
09:57:26|2884.34
09:57:27|2884.34
09:57:28|2884.07
09:57:30|2883.99
09:57:31|2883.78
09:57:32|2883.29
09:57:32|2883.29
09:57:34|2883.29
09:57:35|2883.27
09:57:35|2883.29
09:57:36|2883.21
09:57:37|2883.21
09:57:39|2882.62
09:57:40|2883.14
09:57:40|2883.13
09:57:41|2883.21
09:57:43|2883.2
09:57:43|2882.94
09:57:45|2882.94
09:57:46|2883.4
09:57:47|2883.45
09:57:47|2883.27
09:57:49|2883.26
09:57:50|2883.27
09:57:51|2883.27
09:57:52|2883.29
09:57:53|2883.42
09:57:54|2883.56
09:57:55|2883.48
09:57:55|2884.91
09:57:57|2885.96
09:57:58|2886.11
09:57:59|2885.98
09:58:00|2886.11
09:58:01|2886.2
09:58:02|2886.13
09:58:02|2886.13
09:58:04|2886.59
09:58:05|2886.6
09:58:06|2886.6
09:58:07|2886.6
09:58:08|2885.86
09:58:09|2884.66
09:58:10|2884.66
09:58:11|2883.25
09:58:12|2883.12
09:58:13|2883.12
09:58:14|2883.12
09:58:15|2883.12
09:58:17|2883.12
09:58:17|2883.12
09:58:18|2883.12
09:58:20|2883.12
09:58:21|2883.12
09:58:22|2883.12
09:58:23|2883.11
09:58:24|2883.11
09:58:25|2883.12
09:58:26|2883.38
09:58:27|2883.42
09:58:28|2883.14
09:58:29|2882.75
09:58:30|2882.75
09:58:31|2882.84
09:58:32|2882.84
09:58:33|2882.85
09:58:34|2882.84
09:58:35|2882.85
09:58:36|2882.84
09:58:37|2882.84
09:58:38|2882.85
09:58:40|2882.85
09:58:40|2882.85
09:58:41|2882.84
09:58:42|2882.85
09:58:44|2883.
09:58:44|2883.33
09:58:45|2883.33
09:58:46|2883.05
09:58:47|2883.31
09:58:48|2883.31
09:58:49|2883.3
09:58:50|2883.31
09:58:51|2883.3
09:58:52|2883.3
09:58:53|2883.31
09:58:54|2883.3
09:58:55|2883.3
09:58:56|2883.41
09:58:57|2883.41
09:58:58|2883.42
09:58:59|2883.42
09:59:00|2883.88
09:59:01|2883.87
09:59:02|2883.87
09:59:04|2883.87
09:59:04|2883.88
09:59:06|2883.54
09:59:07|2883.54
09:59:08|2883.47
09:59:09|2883.31
09:59:09|2883.31
09:59:10|2883.31
09:59:12|2883.59
09:59:13|2883.6
09:59:13|2884.09
09:59:15|2883.95
09:59:16|2883.96
09:59:17|2883.95
09:59:18|2884.07
09:59:20|2884.33
09:59:21|2884.62
09:59:22|2884.33
09:59:23|2884.09
09:59:24|2883.68
09:59:25|2883.05
09:59:26|2883.07
09:59:28|2881.22
09:59:28|2882.46
09:59:29|2882.28
09:59:31|2882.27
09:59:32|2881.27
09:59:32|2881.27
09:59:34|2882.03
09:59:34|2881.76
09:59:35|2881.53
09:59:37|2881.01
09:59:37|2881.51
09:59:38|2881.52
09:59:40|2881.78
09:59:41|2882.1
09:59:42|2882.54
09:59:43|2883.98
09:59:44|2884.6
09:59:45|2885.7
09:59:46|2886.66
09:59:47|2886.74
09:59:48|2886.92
09:59:49|2887.39
09:59:50|2887.69
09:59:51|2887.33
09:59:52|2886.95
09:59:53|2887.45
09:59:54|2887.68
09:59:55|2887.15
09:59:56|2886.69
09:59:57|2885.87
09:59:58|2885.87
09:59:59|2885.87
10:00:00|2885.38
10:00:01|2885.13
10:00:02|2885.14
10:00:03|2885.13
10:00:04|2885.13
10:00:05|2885.7
10:00:06|2885.96
10:00:07|2886.15
10:00:08|2885.88
10:00:09|2885.88
10:00:10|2885.88
10:00:11|2885.88
10:00:12|2885.6
10:00:13|2885.6
10:00:14|2885.59
10:00:15|2885.87
10:00:16|2885.88
10:00:17|2885.87
10:00:19|2885.88
10:00:19|2886.68
10:00:21|2886.68
10:00:22|2887.05
10:00:23|2887.04
10:00:24|2887.04
10:00:24|2887.11
10:00:26|2887.3
10:00:27|2887.94
10:00:28|2887.91
10:00:28|2887.79
10:00:30|2887.35
10:00:31|2887.63
10:00:32|2887.63
10:00:33|2887.49
10:00:34|2887.92
10:00:35|2887.78
10:00:36|2887.5
10:00:37|2887.78
10:00:38|2887.79
10:00:39|2887.79
10:00:40|2887.79
10:00:40|2887.79
10:00:42|2887.79
10:00:43|2887.75
10:00:43|2887.15
10:00:45|2887.15
10:00:46|2887.15
10:00:47|2887.14
10:00:48|2887.72
10:00:49|2888.23
10:00:50|2888.24
10:00:51|2888.5
10:00:52|2888.36
10:00:53|2888.41
10:00:54|2888.24
10:00:55|2888.82
10:00:56|2888.82
10:00:57|2888.82
10:00:58|2888.68
10:00:59|2888.53
10:01:00|2888.42
10:01:01|2888.79
10:01:02|2888.79
10:01:03|2888.79
10:01:04|2889.13
10:01:05|2889.13
10:01:06|2889.13
10:01:07|2889.13
10:01:08|2888.8
10:01:09|2888.8
10:01:10|2888.8
10:01:11|2888.8
10:01:12|2889.56
10:01:13|2889.83
10:01:14|2889.83
10:01:15|2889.59
10:01:16|2889.86
10:01:17|2889.86
10:01:18|2889.86
10:01:20|2889.02
10:01:21|2888.7
10:01:22|2888.17
10:01:24|2888.41
10:01:24|2888.42
10:01:25|2888.51
10:01:26|2888.51
10:01:27|2888.52
10:01:28|2888.52
10:01:29|2888.52
10:01:30|2888.51
10:01:31|2888.51
10:01:32|2888.51
10:01:33|2888.51
10:01:34|2888.23
10:01:35|2888.
10:01:36|2887.43
10:01:37|2887.23
10:01:38|2887.15
10:01:39|2887.15
10:01:41|2887.23
10:01:42|2887.23
10:01:43|2887.67
10:01:43|2887.67
10:01:45|2887.47
10:01:45|2887.26
10:01:46|2887.38
10:01:48|2887.38
10:01:48|2887.37
10:01:50|2887.99
10:01:51|2888.23
10:01:52|2888.32
10:01:53|2888.32
10:01:54|2888.32
10:01:55|2888.32
10:01:56|2888.71
10:01:57|2888.99
10:01:58|2888.99
10:01:59|2889.
10:02:00|2889.
10:02:01|2888.99
10:02:02|2888.99
10:02:03|2888.32
10:02:04|2888.32
10:02:05|2888.31
10:02:06|2888.31
10:02:07|2888.32
10:02:08|2888.32
10:02:09|2888.32
10:02:10|2888.32
10:02:11|2888.13
10:02:12|2888.13
10:02:13|2888.13
10:02:14|2888.13
10:02:15|2887.46
10:02:16|2887.46
10:02:17|2887.41
10:02:18|2887.41
10:02:19|2887.37
10:02:21|2887.12
10:02:21|2887.12
10:02:22|2887.13
10:02:24|2886.85
10:02:25|2886.97
10:02:26|2887.29
10:02:27|2887.3
10:02:28|2887.3
10:02:29|2886.87
10:02:30|2886.87
10:02:31|2886.87
10:02:32|2886.87
10:02:33|2886.87
10:02:34|2886.87
10:02:35|2886.86
10:02:36|2886.87
10:02:37|2886.87
10:02:38|2887.29
10:02:39|2887.29
10:02:40|2887.3
10:02:41|2887.7
10:02:42|2887.75
10:02:43|2888.81
10:02:44|2888.81
10:02:45|2888.55
10:02:46|2888.56
10:02:47|2888.56
10:02:48|2888.56
10:02:49|2888.56
10:02:50|2888.56
10:02:51|2888.22
10:02:52|2888.22
10:02:53|2888.1
10:02:54|2887.76
10:02:55|2887.76
10:02:56|2887.75
10:02:57|2887.46
10:02:58|2887.01
10:02:59|2887.01
10:03:00|2887.01
10:03:01|2886.37
10:03:03|2886.53
10:03:03|2886.53
10:03:04|2886.52
10:03:05|2887.42
10:03:06|2887.99
10:03:07|2887.99
10:03:08|2887.99
10:03:09|2888.
10:03:10|2888.
10:03:11|2887.99
10:03:12|2887.72
10:03:13|2887.72
10:03:14|2887.72
10:03:15|2887.71
10:03:16|2887.89
10:03:17|2887.89
10:03:18|2887.63
10:03:19|2887.89
10:03:21|2888.
10:03:22|2888.13
10:03:24|2888.13
10:03:25|2888.14
10:03:26|2887.86
10:03:27|2887.58
10:03:28|2887.58
10:03:29|2887.58
10:03:30|2887.58
10:03:31|2887.02
10:03:32|2887.03
10:03:33|2887.03
10:03:34|2887.03
10:03:35|2887.02
10:03:36|2886.38
10:03:37|2886.38
10:03:38|2886.38
10:03:39|2886.2
10:03:40|2886.2
10:03:41|2885.72
10:03:42|2885.72
10:03:43|2885.72
10:03:44|2885.72
10:03:45|2885.26
10:03:46|2885.26
10:03:47|2885.26
10:03:48|2885.51
10:03:49|2885.52
10:03:50|2885.52
10:03:51|2885.52
10:03:53|2885.51
10:03:53|2885.52
10:03:54|2885.52
10:03:56|2885.52
10:03:56|2885.51
10:03:58|2885.51
10:03:59|2885.58
10:03:59|2885.58
10:04:01|2886.09
10:04:02|2886.08
10:04:03|2886.08
10:04:04|2886.88
10:04:04|2886.88
10:04:06|2886.94
10:04:06|2886.27
10:04:08|2886.14
10:04:09|2886.05
10:04:10|2885.6
10:04:11|2885.61
10:04:12|2886.68
10:04:13|2887.24
10:04:14|2886.75
10:04:15|2886.71
10:04:16|2886.7
10:04:17|2886.71
10:04:18|2886.75
10:04:18|2887.21
10:04:19|2887.12
10:04:21|2887.23
10:04:22|2886.37
10:04:23|2886.34
10:04:25|2885.59
10:04:26|2885.78
10:04:27|2885.79
10:04:28|2885.79
10:04:29|2885.79
10:04:30|2885.79
10:04:31|2885.79
10:04:31|2885.79
10:04:33|2885.79
10:04:34|2885.79
10:04:35|2885.99
10:04:36|2885.84
10:04:37|2885.85
10:04:38|2885.84
10:04:39|2885.84
10:04:40|2885.85
10:04:41|2886.06
10:04:42|2886.06
10:04:43|2886.06
10:04:44|2885.61
10:04:45|2885.6
10:04:46|2882.85
10:04:47|2882.4
10:04:48|2882.49
10:04:49|2881.21
10:04:50|2880.54
10:04:51|2880.36
10:04:52|2880.69
10:04:52|2880.41
10:04:54|2880.16
10:04:55|2880.16
10:04:56|2880.16
10:04:57|2880.16
10:04:58|2880.13
10:04:59|2880.69
10:05:00|2880.24
10:05:01|2880.52
10:05:01|2880.52
10:05:03|2880.51
10:05:04|2880.52
10:05:05|2880.51
10:05:06|2880.51
10:05:07|2880.52
10:05:08|2880.52
10:05:09|2880.68
10:05:10|2880.68
10:05:11|2880.68
10:05:12|2880.68
10:05:13|2880.68
10:05:14|2880.83
10:05:15|2881.13
10:05:15|2881.12
10:05:17|2881.37
10:05:18|2881.38
10:05:19|2882.15
10:05:20|2881.86
10:05:21|2881.86
10:05:21|2881.86
10:05:23|2881.71
10:05:24|2881.7
10:05:25|2882.15
10:05:26|2882.14
10:05:27|2882.14
10:05:28|2882.27
10:05:29|2882.25
10:05:30|2882.15
10:05:31|2882.14
10:05:32|2882.14
10:05:33|2882.15
10:05:34|2882.15
10:05:35|2882.14
10:05:36|2882.14
10:05:37|2881.87
10:05:38|2881.86
10:05:40|2881.35
10:05:40|2881.35
10:05:41|2881.35
10:05:43|2881.36
10:05:44|2881.35
10:05:45|2881.93
10:05:46|2881.93
10:05:47|2881.94
10:05:48|2881.94
10:05:49|2881.94
10:05:50|2881.93
10:05:51|2881.93
10:05:52|2881.93
10:05:53|2882.29
10:05:54|2882.68
10:05:55|2882.68
10:05:56|2881.89
10:05:57|2881.9
10:05:58|2881.9
10:05:59|2881.89
10:06:00|2881.89
10:06:01|2881.99
10:06:02|2881.99
10:06:03|2882.
10:06:04|2882.
10:06:05|2881.99
10:06:06|2881.99
10:06:07|2881.99
10:06:08|2882.
10:06:09|2882.
10:06:10|2882.
10:06:11|2881.79
10:06:12|2881.71
10:06:13|2881.79
10:06:14|2881.79
10:06:15|2881.79
10:06:16|2881.79
10:06:17|2881.79
10:06:18|2881.79
10:06:19|2881.78
10:06:20|2881.78
10:06:21|2881.35
10:06:22|2881.34
10:06:23|2881.52
10:06:25|2881.63
10:06:26|2881.54
10:06:27|2881.01
10:06:28|2880.85
10:06:30|2880.79
10:06:31|2881.08
10:06:31|2881.08
10:06:33|2881.08
10:06:33|2881.1
10:06:35|2881.1
10:06:36|2881.
10:06:37|2881.
10:06:38|2880.99
10:06:39|2880.99
10:06:40|2881.52
10:06:41|2881.7
10:06:42|2881.71
10:06:43|2881.71
10:06:44|2881.7
10:06:45|2881.54
10:06:46|2881.71
10:06:47|2881.78
10:06:48|2881.78
10:06:49|2881.78
10:06:49|2881.64
10:06:51|2881.64
10:06:52|2881.63
10:06:53|2881.36
10:06:54|2881.36
10:06:54|2881.37
10:06:56|2881.36
10:06:57|2881.53
10:06:58|2881.53
10:06:59|2881.52
10:07:00|2881.52
10:07:01|2881.52
10:07:02|2881.52
10:07:03|2881.52
10:07:04|2881.52
10:07:04|2881.53
10:07:06|2881.52
10:07:07|2881.52
10:07:08|2881.53
10:07:09|2881.53
10:07:10|2881.52
10:07:11|2881.53
10:07:12|2881.52
10:07:13|2881.53
10:07:14|2881.53
10:07:15|2881.52
10:07:16|2881.2
10:07:17|2881.2
10:07:17|2881.1
10:07:19|2880.
10:07:20|2880.01
10:07:21|2880.61
10:07:22|2880.9
10:07:23|2880.9
10:07:24|2880.99
10:07:25|2880.99
10:07:26|2880.79
10:07:28|2880.72
10:07:29|2880.72
10:07:30|2880.65
10:07:31|2880.45
10:07:32|2880.25
10:07:33|2880.24
10:07:34|2880.24
10:07:35|2880.25
10:07:36|2880.14
10:07:37|2880.02
10:07:38|2880.02
10:07:39|2880.52
10:07:40|2880.53
10:07:41|2880.52
10:07:42|2880.52
10:07:43|2880.52
10:07:44|2880.52
10:07:45|2880.52
10:07:46|2880.52
10:07:47|2880.52
10:07:48|2880.65
10:07:49|2880.64
10:07:50|2880.64
10:07:51|2880.34
10:07:52|2880.34
10:07:53|2880.17
10:07:54|2880.17
10:07:55|2880.34
10:07:56|2880.51
10:07:57|2879.
10:07:58|2878.63
10:07:59|2879.01
10:08:00|2878.64
10:08:01|2878.64
10:08:02|2878.64
10:08:03|2878.35
10:08:04|2878.36
10:08:05|2878.36
10:08:06|2878.36
10:08:07|2878.36
10:08:08|2878.35
10:08:09|2878.
10:08:10|2878.62
10:08:11|2878.83
10:08:12|2878.83
10:08:13|2879.44
10:08:14|2879.44
10:08:15|2879.45
10:08:16|2880.
10:08:17|2879.99
10:08:18|2880.12
10:08:19|2880.34
10:08:20|2880.34
10:08:21|2880.14
10:08:22|2880.14
10:08:23|2880.13
10:08:24|2880.13
10:08:25|2880.51
10:08:27|2880.52
10:08:27|2880.52
10:08:29|2880.51
10:08:30|2880.51
10:08:31|2880.88
10:08:32|2880.89
10:08:34|2880.89
10:08:34|2880.89
10:08:35|2880.89
10:08:36|2880.89
10:08:37|2880.89
10:08:38|2880.89
10:08:39|2880.52
10:08:40|2880.52
10:08:41|2880.51
10:08:42|2880.52
10:08:43|2880.52
10:08:44|2880.52
10:08:45|2880.51
10:08:46|2880.51
10:08:47|2880.52
10:08:48|2880.15
10:08:49|2880.14
10:08:50|2880.15
10:08:51|2880.43
10:08:52|2880.43
10:08:53|2880.42
10:08:54|2880.42
10:08:55|2880.49
10:08:56|2880.49
10:08:57|2880.48
10:08:58|2880.48
10:08:59|2880.48
10:09:00|2880.48
10:09:01|2880.48
10:09:02|2880.76
10:09:03|2880.76
10:09:04|2880.77
10:09:05|2880.88
10:09:06|2880.88
10:09:07|2881.52
10:09:08|2881.23
10:09:09|2881.13
10:09:10|2881.23
10:09:11|2881.13
10:09:12|2881.52
10:09:13|2881.52
10:09:14|2881.52
10:09:15|2881.51
10:09:16|2881.15
10:09:17|2881.35
10:09:18|2881.34
10:09:19|2880.98
10:09:20|2880.99
10:09:21|2881.19
10:09:22|2881.19
10:09:23|2881.47
10:09:24|2881.52
10:09:25|2882.33
10:09:27|2882.83
10:09:28|2881.5
10:09:29|2881.51
10:09:31|2882.38
10:09:31|2882.37
10:09:33|2882.38
10:09:33|2882.71
10:09:35|2883.19
10:09:35|2883.77
10:09:36|2883.64
10:09:37|2883.06
10:09:38|2883.06
10:09:39|2882.37
10:09:40|2882.37
10:09:41|2882.37
10:09:42|2882.37
10:09:43|2882.36
10:09:44|2882.37
10:09:45|2882.36
10:09:46|2882.36
10:09:47|2882.37
10:09:48|2882.36
10:09:49|2882.36
10:09:50|2882.36
10:09:51|2882.36
10:09:52|2881.93
10:09:53|2881.63
10:09:54|2881.21
10:09:55|2880.93
10:09:56|2880.94
10:09:57|2880.27
10:09:58|2880.15
10:09:59|2880.15
10:10:00|2880.15
10:10:01|2879.43
10:10:02|2879.55
10:10:03|2879.69
10:10:04|2880.15
10:10:05|2880.49
10:10:06|2880.29
10:10:07|2880.29
10:10:08|2879.48
10:10:09|2879.48
10:10:10|2879.38
10:10:11|2879.38
10:10:12|2879.38
10:10:13|2879.37
10:10:14|2879.38
10:10:15|2879.66
10:10:16|2880.27
10:10:17|2880.28
10:10:18|2880.28
10:10:19|2880.27
10:10:20|2879.99
10:10:21|2879.05
10:10:23|2879.01
10:10:24|2879.01
10:10:25|2879.01
10:10:25|2879.01
10:10:27|2879.
10:10:28|2879.
10:10:30|2879.63
10:10:30|2879.63
10:10:31|2879.9
10:10:33|2879.89
10:10:34|2879.89
10:10:34|2880.
10:10:36|2880.04
10:10:37|2880.04
10:10:38|2880.04
10:10:39|2880.04
10:10:41|2880.04
10:10:41|2880.04
10:10:43|2880.26
10:10:43|2880.28
10:10:45|2880.28
10:10:45|2880.28
10:10:47|2880.27
10:10:48|2880.28
10:10:48|2880.27
10:10:49|2880.28
10:10:50|2880.28
10:10:52|2880.28
10:10:53|2880.28
10:10:53|2880.28
10:10:54|2881.04
10:10:55|2881.52
10:10:56|2881.24
10:10:58|2881.22
10:10:59|2880.96
10:11:00|2880.86
10:11:01|2880.87
10:11:03|2880.87
10:11:03|2880.86
10:11:04|2881.21
10:11:05|2881.21
10:11:06|2881.24
10:11:07|2881.23
10:11:08|2881.24
10:11:09|2881.23
10:11:11|2881.24
10:11:11|2881.23
10:11:13|2881.23
10:11:13|2880.44
10:11:14|2880.3
10:11:16|2880.28
10:11:17|2880.28
10:11:18|2880.33
10:11:18|2880.28
10:11:20|2880.63
10:11:20|2882.31
10:11:22|2882.37
10:11:23|2882.37
10:11:24|2882.36
10:11:25|2882.37
10:11:25|2882.37
10:11:27|2882.37
10:11:28|2882.59
10:11:29|2882.6
10:11:31|2882.37
10:11:32|2882.09
10:11:33|2882.17
10:11:34|2882.18
10:11:35|2882.6
10:11:36|2882.99
10:11:37|2883.02
10:11:38|2883.1
10:11:39|2882.59
10:11:40|2882.43
10:11:40|2882.43
10:11:42|2882.59
10:11:43|2883.09
10:11:44|2883.42
10:11:45|2883.14
10:11:46|2883.14
10:11:46|2883.14
10:11:48|2883.41
10:11:49|2883.42
10:11:50|2883.08
10:11:51|2883.08
10:11:52|2882.79
10:11:53|2882.79
10:11:54|2882.79
10:11:55|2883.06
10:11:56|2883.06
10:11:57|2883.06
10:11:58|2883.
10:11:58|2882.98
10:12:00|2882.98
10:12:01|2882.8
10:12:02|2882.8
10:12:03|2882.56
10:12:04|2882.55
10:12:04|2882.56
10:12:06|2882.55
10:12:06|2882.56
10:12:08|2882.55
10:12:09|2882.55
10:12:10|2882.55
10:12:10|2882.55
10:12:12|2882.55
10:12:13|2882.56
10:12:14|2882.56
10:12:15|2882.33
10:12:15|2882.33
10:12:17|2882.33
10:12:18|2881.78
10:12:19|2881.78
10:12:20|2881.79
10:12:20|2881.79
10:12:22|2881.78
10:12:23|2881.78
10:12:24|2881.78
10:12:25|2881.55
10:12:25|2881.55
10:12:27|2880.91
10:12:28|2880.9
10:12:29|2880.91
10:12:30|2880.91
10:12:31|2880.64
10:12:32|2880.63
10:12:34|2880.16
10:12:35|2880.3
10:12:36|2880.15
10:12:37|2880.15
10:12:38|2880.15
10:12:39|2880.16
10:12:40|2880.16
10:12:41|2880.16
10:12:42|2880.16
10:12:43|2880.34
10:12:44|2880.35
10:12:45|2880.35
10:12:46|2880.71
10:12:47|2880.71
10:12:48|2880.71
10:12:49|2880.7
10:12:50|2880.7
10:12:51|2880.71
10:12:52|2880.71
10:12:53|2880.71
10:12:54|2880.71
10:12:55|2880.71
10:12:56|2880.71
10:12:57|2880.7
10:12:58|2880.7
10:12:59|2880.9
10:13:00|2880.91
10:13:01|2880.91
10:13:02|2880.91
10:13:03|2880.91
10:13:04|2880.91
10:13:05|2880.9
10:13:06|2880.91
10:13:07|2880.91
10:13:08|2880.91
10:13:09|2880.9
10:13:10|2880.67
10:13:11|2880.67
10:13:12|2880.64
10:13:13|2880.64
10:13:15|2880.65
10:13:15|2881.08
10:13:16|2881.24
10:13:17|2881.53
10:13:19|2881.53
10:13:19|2881.8
10:13:20|2881.8
10:13:22|2881.79
10:13:22|2881.55
10:13:24|2881.93
10:13:24|2881.93
10:13:25|2881.65
10:13:27|2881.36
10:13:27|2880.79
10:13:29|2880.79
10:13:29|2880.67
10:13:30|2880.16
10:13:32|2880.09
10:13:33|2880.09
10:13:34|2880.08
10:13:35|2880.09
10:13:36|2880.09
10:13:37|2880.08
10:13:38|2880.71
10:13:39|2880.52
10:13:40|2880.52
10:13:41|2880.26
10:13:43|2880.5
10:13:43|2880.5
10:13:44|2880.51
10:13:45|2880.51
10:13:46|2880.51
10:13:47|2880.51
10:13:48|2880.66
10:13:49|2880.84
10:13:50|2880.83
10:13:51|2880.83
10:13:52|2880.83
10:13:54|2880.85
10:13:54|2880.85
10:13:55|2881.46
10:13:56|2881.61
10:13:57|2881.67
10:13:58|2881.68
10:13:59|2881.68
10:14:00|2881.67
10:14:01|2881.67
10:14:02|2881.61
10:14:03|2881.49
10:14:04|2881.48
10:14:05|2881.48
10:14:06|2881.48
10:14:07|2881.48
10:14:08|2881.49
10:14:09|2881.67
10:14:10|2881.67
10:14:11|2881.67
10:14:12|2881.66
10:14:13|2881.67
10:14:14|2881.94
10:14:15|2881.94
10:14:16|2881.94
10:14:17|2881.93
10:14:18|2881.71
10:14:19|2881.12
10:14:20|2881.11
10:14:21|2880.61
10:14:22|2880.61
10:14:23|2880.6
10:14:24|2879.91
10:14:25|2879.91
10:14:26|2879.91
10:14:27|2879.55
10:14:28|2879.83
10:14:29|2879.83
10:14:30|2879.82
10:14:32|2879.82
10:14:33|2879.82
10:14:34|2879.82
10:14:35|2879.83
10:14:37|2880.15
10:14:37|2880.25
10:14:38|2880.25
10:14:39|2880.24
10:14:40|2880.24
10:14:41|2880.25
10:14:43|2880.25
10:14:44|2880.58
10:14:45|2880.48
10:14:46|2880.49
10:14:47|2880.49
10:14:48|2880.49
10:14:49|2880.49
10:14:50|2880.25
10:14:51|2880.26
10:14:52|2880.26
10:14:53|2880.01
10:14:54|2880.01
10:14:55|2880.28
10:14:56|2880.28
10:14:57|2880.17
10:14:58|2880.18
10:14:59|2880.28
10:15:01|2880.28
10:15:01|2880.42
10:15:03|2880.42
10:15:04|2880.42
10:15:04|2880.42
10:15:05|2880.69
10:15:06|2880.99
10:15:08|2880.7
10:15:08|2880.82
10:15:09|2881.
10:15:10|2881.
10:15:11|2881.
10:15:13|2881.
10:15:13|2881.33
10:15:14|2881.33
10:15:16|2881.33
10:15:17|2881.32
10:15:18|2881.33
10:15:19|2881.33
10:15:20|2881.
10:15:21|2880.83
10:15:22|2880.84
10:15:23|2880.64
10:15:23|2880.89
10:15:25|2880.88
10:15:26|2881.24
10:15:27|2881.31
10:15:28|2881.15
10:15:29|2881.15
10:15:29|2881.16
10:15:31|2881.18
10:15:31|2881.18
10:15:32|2881.32
10:15:34|2881.53
10:15:35|2881.55
10:15:36|2881.56
10:15:38|2881.39
10:15:39|2881.39
10:15:40|2881.4
10:15:41|2881.61
10:15:42|2881.1
10:15:43|2881.1
10:15:44|2881.29
10:15:45|2881.29
10:15:46|2881.3
10:15:47|2881.3
10:15:48|2881.3
10:15:49|2881.29
10:15:50|2881.3
10:15:51|2881.41
10:15:52|2881.91
10:15:53|2881.94
10:15:55|2881.93
10:15:55|2881.94
10:15:56|2881.94
10:15:57|2881.94
10:15:58|2881.94
10:15:59|2881.94
10:16:00|2882.29
10:16:01|2882.76
10:16:03|2882.76
10:16:03|2882.76
10:16:04|2882.76
10:16:05|2882.76
10:16:07|2882.76
10:16:08|2882.76
10:16:09|2882.76
10:16:10|2882.76
10:16:10|2882.87
10:16:11|2883.5
10:16:13|2883.82
10:16:14|2883.82
10:16:14|2884.24
10:16:16|2884.3
10:16:17|2884.7
10:16:18|2884.97
10:16:19|2885.43
10:16:20|2885.43
10:16:20|2884.31
10:16:21|2885.29
10:16:23|2885.01
10:16:24|2885.01
10:16:25|2885.
10:16:26|2885.41
10:16:27|2885.01
10:16:27|2884.58
10:16:29|2884.58
10:16:29|2884.58
10:16:31|2884.85
10:16:32|2884.85
10:16:33|2884.18
10:16:34|2884.41
10:16:36|2884.7
10:16:37|2884.74
10:16:38|2884.73
10:16:38|2884.74
10:16:40|2884.74
10:16:41|2884.18
10:16:42|2884.19
10:16:43|2884.19
10:16:44|2883.92
10:16:45|2883.84
10:16:45|2883.83
10:16:47|2883.84
10:16:49|2883.84
10:16:50|2883.84
10:16:51|2883.84
10:16:51|2883.84
10:16:52|2883.84
10:16:53|2884.73
10:16:54|2884.56
10:16:55|2884.73
10:16:56|2884.72
10:16:58|2884.73
10:16:59|2884.73
10:17:00|2885.
10:17:01|2885.
10:17:02|2885.01
10:17:03|2885.
10:17:04|2885.01
10:17:05|2885.01
10:17:06|2884.8
10:17:06|2884.8
10:17:08|2884.99
10:17:08|2885.
10:17:10|2884.5
10:17:11|2884.5
10:17:12|2884.51
10:17:13|2884.78
10:17:14|2884.77
10:17:15|2884.77
10:17:16|2884.77
10:17:17|2884.78
10:17:18|2885.01
10:17:19|2885.42
10:17:21|2885.45
10:17:21|2885.77
10:17:22|2885.45
10:17:23|2885.1
10:17:24|2885.35
10:17:25|2885.56
10:17:26|2885.88
10:17:27|2886.14
10:17:28|2886.15
10:17:29|2886.16
10:17:30|2886.15
10:17:31|2886.16
10:17:32|2886.16
10:17:33|2886.18
10:17:35|2886.18
10:17:36|2886.17
10:17:37|2887.05
10:17:38|2886.84
10:17:40|2886.85
10:17:40|2887.11
10:17:41|2887.34
10:17:42|2887.34
10:17:44|2887.02
10:17:44|2887.16
10:17:45|2887.16
10:17:47|2887.35
10:17:48|2887.35
10:17:49|2886.77
10:17:50|2886.77
10:17:51|2886.77
10:17:52|2887.16
10:17:53|2887.17
10:17:54|2887.16
10:17:54|2887.35
10:17:56|2887.35
10:17:57|2887.17
10:17:58|2886.86
10:17:59|2886.86
10:18:00|2887.
10:18:01|2887.15
10:18:02|2887.14
10:18:03|2887.14
10:18:04|2887.14
10:18:05|2887.47
10:18:06|2887.31
10:18:07|2887.3
10:18:07|2886.49
10:18:09|2885.83
10:18:10|2885.68
10:18:10|2885.68
10:18:12|2885.68
10:18:13|2885.76
10:18:14|2885.82
10:18:15|2885.83
10:18:16|2886.08
10:18:17|2886.08
10:18:18|2885.73
10:18:19|2885.73
10:18:20|2885.92
10:18:21|2885.88
10:18:22|2885.88
10:18:23|2885.89
10:18:24|2886.1
10:18:25|2887.04
10:18:26|2887.03
10:18:27|2887.18
10:18:28|2887.61
10:18:29|2887.71
10:18:30|2887.71
10:18:31|2887.71
10:18:32|2886.63
10:18:33|2886.63
10:18:34|2887.08
10:18:36|2887.25
10:18:37|2887.86
10:18:38|2887.74
10:18:39|2887.56
10:18:41|2887.57
10:18:41|2887.57
10:18:42|2887.83
10:18:43|2887.84
10:18:44|2887.84
10:18:45|2887.84
10:18:47|2887.84
10:18:48|2887.98
10:18:49|2887.84
10:18:50|2887.84
10:18:51|2887.84
10:18:51|2887.83
10:18:53|2887.84
10:18:53|2887.84
10:18:55|2887.84
10:18:55|2887.83
10:18:56|2887.84
10:18:58|2887.84
10:18:59|2887.84
10:19:00|2887.83
10:19:00|2887.83
10:19:01|2887.83
10:19:02|2887.84
10:19:03|2887.84
10:19:04|2887.84
10:19:05|2888.
10:19:07|2888.05
10:19:07|2888.45
10:19:09|2888.64
10:19:10|2888.77
10:19:11|2888.86
10:19:12|2888.87
10:19:12|2888.86
10:19:14|2888.86
10:19:14|2888.87
10:19:15|2888.87
10:19:17|2888.87
10:19:17|2888.87
10:19:18|2888.87
10:19:19|2888.86
10:19:20|2888.86
10:19:21|2888.87
10:19:22|2888.86
10:19:23|2888.86
10:19:24|2888.87
10:19:26|2889.25
10:19:26|2889.33
10:19:27|2889.34
10:19:28|2889.33
10:19:30|2889.57
10:19:30|2889.68
10:19:31|2889.77
10:19:33|2889.77
10:19:33|2889.77
10:19:34|2889.81
10:19:35|2889.95
10:19:37|2890.
10:19:38|2890.
10:19:39|2890.
10:19:41|2889.77
10:19:42|2889.58
10:19:43|2889.58
10:19:44|2889.58
10:19:45|2889.58
10:19:46|2888.91
10:19:47|2888.39
10:19:48|2888.06
10:19:49|2887.84
10:19:50|2887.27
10:19:51|2887.49
10:19:52|2887.49
10:19:53|2887.49
10:19:54|2887.49
10:19:55|2887.49
10:19:56|2887.49
10:19:57|2887.49
10:19:59|2887.49
10:19:59|2887.48
10:20:00|2887.61
10:20:01|2887.61
10:20:02|2887.26
10:20:03|2887.25
10:20:04|2887.32
10:20:05|2886.87
10:20:06|2886.87
10:20:07|2887.09
10:20:08|2887.34
10:20:09|2887.37
10:20:10|2887.83
10:20:11|2887.82
10:20:12|2887.48
10:20:13|2887.48
10:20:14|2887.33
10:20:15|2887.33
10:20:16|2887.33
10:20:17|2887.33
10:20:18|2887.33
10:20:19|2887.33
10:20:20|2887.32
10:20:21|2887.32
10:20:22|2887.32
10:20:23|2887.33
10:20:24|2887.49
10:20:25|2887.53
10:20:26|2887.53
10:20:27|2887.53
10:20:28|2887.31
10:20:29|2887.3
10:20:30|2887.3
10:20:31|2887.3
10:20:32|2887.31
10:20:33|2887.51
10:20:34|2887.49
10:20:35|2887.49
10:20:36|2887.49
10:20:38|2886.94
10:20:38|2886.94
10:20:40|2886.71
10:20:41|2886.34
10:20:42|2886.34
10:20:43|2886.34
10:20:44|2886.34
10:20:45|2886.34
10:20:46|2886.49
10:20:47|2886.71
10:20:48|2886.51
10:20:49|2886.52
10:20:51|2886.49
10:20:52|2886.44
10:20:52|2886.71
10:20:53|2886.72
10:20:54|2886.95
10:20:55|2887.06
10:20:56|2887.52
10:20:57|2887.52
10:20:58|2887.24
10:20:59|2887.24
10:21:00|2887.07
10:21:01|2887.07
10:21:02|2887.19
10:21:03|2887.28
10:21:04|2887.07
10:21:06|2886.95
10:21:07|2887.07
10:21:08|2887.06
10:21:08|2886.96
10:21:09|2886.96
10:21:11|2886.95
10:21:13|2886.95
10:21:13|2886.95
10:21:14|2886.95
10:21:15|2886.96
10:21:16|2887.21
10:21:17|2887.21
10:21:18|2887.52
10:21:19|2887.53
10:21:20|2887.52
10:21:21|2887.53
10:21:22|2887.52
10:21:23|2887.52
10:21:24|2887.52
10:21:25|2887.04
10:21:26|2887.05
10:21:27|2887.05
10:21:28|2887.05
10:21:29|2887.05
10:21:31|2887.05
10:21:31|2887.05
10:21:32|2887.04
10:21:33|2887.52
10:21:34|2887.52
10:21:35|2887.52
10:21:36|2887.53
10:21:38|2887.52
10:21:38|2887.87
10:21:40|2887.99
10:21:41|2888.
10:21:43|2887.87
10:21:44|2887.87
10:21:45|2887.72
10:21:46|2887.72
10:21:47|2887.72
10:21:48|2887.72
10:21:49|2887.72
10:21:50|2887.72
10:21:52|2887.71
10:21:52|2887.72
10:21:53|2887.71
10:21:54|2887.72
10:21:55|2887.71
10:21:56|2887.97
10:21:57|2888.
10:21:58|2887.99
10:21:59|2888.
10:22:00|2888.
10:22:01|2888.
10:22:02|2888.
10:22:03|2888.
10:22:04|2887.99
10:22:05|2888.
10:22:06|2888.
10:22:07|2888.
10:22:08|2888.
10:22:09|2888.
10:22:10|2888.
10:22:11|2888.
10:22:12|2888.
10:22:13|2888.
10:22:14|2888.
10:22:15|2888.
10:22:16|2888.
10:22:18|2887.99
10:22:19|2887.99
10:22:20|2888.
10:22:20|2888.
10:22:21|2888.
10:22:23|2888.4
10:22:24|2888.71
10:22:25|2888.71
10:22:25|2888.71
10:22:27|2889.
10:22:28|2888.99
10:22:29|2889.
10:22:30|2889.
10:22:31|2889.
10:22:32|2889.
10:22:33|2889.
10:22:34|2889.9
10:22:35|2889.89
10:22:35|2889.9
10:22:37|2890.
10:22:38|2890.
10:22:39|2890.
10:22:40|2889.89
10:22:42|2889.9
10:22:43|2889.9
10:22:43|2889.86
10:22:45|2889.73
10:22:46|2889.73
10:22:47|2889.73
10:22:48|2889.94
10:22:50|2890.
10:22:50|2890.
10:22:52|2889.79
10:22:53|2889.94
10:22:54|2889.9
10:22:55|2889.94
10:22:56|2889.94
10:22:57|2890.
10:22:58|2890.3
10:22:59|2890.27
10:23:00|2890.26
10:23:01|2890.61
10:23:02|2890.34
10:23:03|2890.34
10:23:04|2890.35
10:23:05|2890.35
10:23:06|2890.35
10:23:07|2890.35
10:23:08|2890.35
10:23:09|2890.35
10:23:10|2890.35
10:23:11|2890.35
10:23:12|2890.35
10:23:13|2890.34
10:23:14|2890.34
10:23:15|2890.35
10:23:16|2890.35
10:23:17|2890.65
10:23:18|2890.6
10:23:19|2890.12
10:23:20|2890.12
10:23:21|2890.13
10:23:22|2890.12
10:23:22|2890.13
10:23:24|2890.12
10:23:25|2890.1
10:23:26|2890.01
10:23:27|2890.01
10:23:28|2890.01
10:23:29|2890.01
10:23:30|2890.
10:23:31|2890.
10:23:32|2890.
10:23:33|2890.
10:23:34|2890.
10:23:35|2890.01
10:23:35|2890.
10:23:37|2890.01
10:23:38|2890.13
10:23:38|2890.68
10:23:40|2890.68
10:23:41|2890.74
10:23:43|2890.74
10:23:44|2890.83
10:23:45|2890.66
10:23:45|2890.66
10:23:46|2890.66
10:23:48|2890.73
10:23:49|2890.73
10:23:50|2890.73
10:23:51|2890.73
10:23:52|2890.73
10:23:53|2890.72
10:23:54|2890.72
10:23:55|2890.73
10:23:56|2890.81
10:23:57|2890.85
10:23:59|2891.6
10:23:59|2891.32
10:24:00|2891.59
10:24:01|2891.59
10:24:02|2891.59
10:24:03|2891.28
10:24:04|2890.84
10:24:05|2890.85
10:24:07|2890.85
10:24:07|2890.85
10:24:09|2891.12
10:24:10|2891.13
10:24:10|2891.45
10:24:11|2891.18
10:24:13|2891.12
10:24:13|2891.11
10:24:14|2891.11
10:24:16|2891.12
10:24:16|2891.12
10:24:18|2891.11
10:24:19|2890.86
10:24:19|2890.87
10:24:21|2890.86
10:24:21|2890.87
10:24:22|2891.11
10:24:24|2891.11
10:24:25|2891.11
10:24:25|2891.11
10:24:26|2892.35
10:24:27|2891.94
10:24:28|2891.61
10:24:29|2891.27
10:24:30|2889.81
10:24:31|2889.84
10:24:33|2889.84
10:24:33|2889.84
10:24:34|2889.8
10:24:35|2889.81
10:24:36|2889.81
10:24:38|2889.81
10:24:39|2889.81
10:24:39|2889.81
10:24:40|2889.81
10:24:42|2889.96
10:24:43|2889.96
10:24:44|2889.8
10:24:45|2889.66
10:24:45|2889.66
10:24:47|2889.84
10:24:48|2889.84
10:24:49|2889.66
10:24:50|2889.66
10:24:51|2889.66
10:24:52|2889.45
10:24:53|2889.39
10:24:54|2889.38
10:24:55|2889.38
10:24:56|2889.32
10:24:57|2889.32
10:24:58|2889.32
10:24:59|2889.31
10:25:00|2889.51
10:25:01|2889.47
10:25:02|2889.06
10:25:03|2888.82
10:25:04|2888.82
10:25:05|2888.81
10:25:06|2888.82
10:25:07|2888.82
10:25:08|2888.54
10:25:09|2888.54
10:25:11|2887.32
10:25:11|2887.56
10:25:12|2887.55
10:25:13|2887.37
10:25:14|2887.36
10:25:15|2887.36
10:25:16|2887.36
10:25:17|2887.36
10:25:18|2887.36
10:25:19|2887.37
10:25:20|2887.36
10:25:21|2887.36
10:25:22|2888.03
10:25:23|2888.04
10:25:24|2887.59
10:25:25|2887.41
10:25:26|2887.4
10:25:27|2887.36
10:25:28|2887.2
10:25:30|2887.09
10:25:30|2887.09
10:25:32|2886.64
10:25:32|2886.64
10:25:34|2886.65
10:25:35|2886.33
10:25:35|2886.33
10:25:36|2886.17
10:25:37|2886.01
10:25:38|2885.81
10:25:39|2885.81
10:25:40|2885.81
10:25:42|2885.82
10:25:43|2885.82
10:25:44|2885.68
10:25:46|2885.34
10:25:47|2885.68
10:25:48|2885.96
10:25:49|2886.01
10:25:50|2886.24
10:25:51|2886.24
10:25:52|2886.23
10:25:53|2886.23
10:25:54|2886.24
10:25:55|2886.23
10:25:57|2886.24
10:25:57|2886.23
10:25:58|2886.24
10:25:59|2886.23
10:26:01|2886.23
10:26:02|2886.23
10:26:02|2886.24
10:26:04|2886.24
10:26:05|2885.9
10:26:05|2885.9
10:26:07|2885.89
10:26:08|2885.9
10:26:09|2885.9
10:26:09|2885.9
10:26:11|2885.89
10:26:12|2885.9
10:26:13|2885.9
10:26:14|2885.89
10:26:15|2885.9
10:26:15|2885.89
10:26:17|2885.9
10:26:18|2885.9
10:26:18|2886.18
10:26:19|2886.19
10:26:21|2886.24
10:26:22|2886.23
10:26:23|2886.23
10:26:24|2886.23
10:26:25|2886.23
10:26:26|2886.23
10:26:27|2886.24
10:26:28|2886.24
10:26:29|2886.23
10:26:29|2886.23
10:26:31|2886.23
10:26:32|2886.24
10:26:33|2886.24
10:26:34|2886.24
10:26:35|2886.24
10:26:36|2886.24
10:26:37|2886.24
10:26:38|2886.23
10:26:39|2886.24
10:26:40|2886.24
10:26:41|2886.24
10:26:42|2886.24
10:26:43|2886.24
10:26:45|2886.24
10:26:46|2886.24
10:26:47|2886.24
10:26:48|2886.23
10:26:49|2886.24
10:26:50|2886.23
10:26:51|2886.5
10:26:52|2886.5
10:26:53|2886.49
10:26:54|2886.85
10:26:55|2887.1
10:26:57|2887.44
10:26:57|2887.44
10:26:58|2887.45
10:26:59|2887.44
10:27:00|2887.34
10:27:01|2887.27
10:27:02|2887.43
10:27:03|2887.43
10:27:05|2887.65
10:27:05|2887.66
10:27:06|2887.56
10:27:08|2887.56
10:27:09|2887.44
10:27:10|2887.44
10:27:11|2887.45
10:27:12|2887.96
10:27:13|2887.96
10:27:14|2887.95
10:27:15|2887.72
10:27:16|2887.54
10:27:17|2887.44
10:27:19|2887.45
10:27:19|2887.14
10:27:20|2887.14
10:27:21|2887.14
10:27:22|2887.15
10:27:23|2887.14
10:27:24|2887.14
10:27:25|2887.
10:27:26|2886.99
10:27:27|2886.99
10:27:28|2886.99
10:27:29|2886.99
10:27:30|2886.99
10:27:31|2887.
10:27:32|2887.
10:27:33|2886.51
10:27:34|2886.35
10:27:35|2886.1
10:27:36|2886.1
10:27:37|2886.11
10:27:38|2886.11
10:27:39|2886.11
10:27:41|2886.1
10:27:41|2886.1
10:27:42|2886.1
10:27:43|2886.11
10:27:45|2885.59
10:27:46|2885.27
10:27:47|2884.79
10:27:48|2885.31
10:27:49|2885.31
10:27:51|2885.31
10:27:53|2885.32
10:27:53|2885.32
10:27:54|2885.32
10:27:55|2885.31
10:27:56|2884.92
10:27:57|2884.79
10:27:58|2884.79
10:27:59|2884.79
10:28:00|2885.3
10:28:01|2885.3
10:28:02|2885.3
10:28:03|2885.31
10:28:05|2885.3
10:28:06|2885.3
10:28:07|2884.89
10:28:08|2884.89
10:28:08|2884.89
10:28:10|2884.79
10:28:11|2884.78
10:28:12|2884.78
10:28:13|2884.79
10:28:14|2884.79
10:28:15|2884.79
10:28:16|2885.
10:28:17|2885.12
10:28:18|2885.13
10:28:19|2885.12
10:28:20|2885.13
10:28:21|2885.12
10:28:23|2885.69
10:28:24|2886.09
10:28:24|2886.42
10:28:25|2886.71
10:28:26|2886.58
10:28:28|2886.58
10:28:28|2886.58
10:28:29|2886.59
10:28:30|2886.59
10:28:31|2886.59
10:28:33|2886.55
10:28:33|2886.56
10:28:34|2886.82
10:28:35|2886.84
10:28:37|2886.83
10:28:38|2886.83
10:28:39|2886.83
10:28:40|2886.67
10:28:40|2886.67
10:28:42|2886.67
10:28:43|2886.67
10:28:43|2886.29
10:28:44|2886.29
10:28:46|2886.29
10:28:48|2886.29
10:28:49|2886.29
10:28:50|2886.39
10:28:51|2886.39
10:28:51|2886.4
10:28:52|2886.39
10:28:54|2886.39
10:28:54|2886.4
10:28:56|2886.4
10:28:56|2886.4
10:28:58|2886.4
10:28:59|2886.39
10:28:59|2886.39
10:29:01|2886.4
10:29:02|2886.86
10:29:03|2886.86
10:29:03|2886.96
10:29:04|2886.96
10:29:06|2886.96
10:29:07|2886.96
10:29:07|2886.97
10:29:08|2886.97
10:29:09|2886.96
10:29:10|2886.96
10:29:11|2886.96
10:29:12|2886.45
10:29:13|2886.4
10:29:15|2886.07
10:29:16|2885.85
10:29:17|2885.85
10:29:17|2885.48
10:29:19|2885.48
10:29:19|2885.49
10:29:21|2885.49
10:29:21|2885.49
10:29:23|2885.49
10:29:24|2885.49
10:29:24|2885.49
10:29:25|2885.49
10:29:26|2885.93
10:29:27|2885.94
10:29:29|2885.93
10:29:30|2885.93
10:29:31|2885.66
10:29:32|2885.66
10:29:33|2885.65
10:29:33|2885.92
10:29:34|2885.93
10:29:35|2885.93
10:29:36|2885.51
10:29:37|2885.51
10:29:38|2885.51
10:29:39|2885.51
10:29:41|2885.51
10:29:41|2885.5
10:29:42|2885.5
10:29:43|2885.47
10:29:45|2885.47
10:29:46|2885.48
10:29:47|2885.49
10:29:48|2885.64
10:29:49|2885.8
10:29:51|2885.81
10:29:52|2885.93
10:29:52|2886.59
10:29:54|2886.59
10:29:55|2886.59
10:29:55|2886.6
10:29:56|2886.6
10:29:57|2886.6
10:29:58|2886.6
10:29:59|2886.6
10:30:01|2886.6
10:30:02|2886.6
10:30:02|2886.6
10:30:04|2886.6
10:30:05|2886.59
10:30:06|2886.6
10:30:07|2886.6
10:30:08|2886.32
10:30:09|2886.31
10:30:10|2886.31
10:30:11|2886.31
10:30:12|2886.28
10:30:13|2886.25
10:30:14|2886.25
10:30:15|2886.25
10:30:16|2886.59
10:30:17|2886.6
10:30:18|2886.85
10:30:19|2886.98
10:30:20|2886.99
10:30:21|2886.98
10:30:22|2886.98
10:30:23|2886.98
10:30:24|2886.95
10:30:25|2886.58
10:30:26|2886.57
10:30:27|2886.57
10:30:28|2886.57
10:30:29|2886.57
10:30:30|2886.58
10:30:31|2886.97
10:30:32|2886.97
10:30:34|2886.97
10:30:34|2886.97
10:30:35|2886.86
10:30:37|2886.87
10:30:38|2886.87
10:30:38|2886.86
10:30:39|2886.87
10:30:41|2886.87
10:30:42|2887.09
10:30:43|2887.09
10:30:44|2886.84
10:30:44|2886.63
10:30:46|2886.62
10:30:47|2886.63
10:30:48|2886.63
10:30:50|2886.63
10:30:51|2886.63
10:30:51|2886.63
10:30:53|2886.63
10:30:54|2886.63
10:30:55|2886.34
10:30:56|2886.34
10:30:58|2886.31
10:30:58|2885.85
10:30:59|2885.86
10:31:00|2885.86
10:31:01|2885.85
10:31:03|2885.49
10:31:03|2885.49
10:31:05|2885.21
10:31:06|2885.17
10:31:06|2885.17
10:31:08|2885.17
10:31:09|2885.16
10:31:09|2885.16
10:31:10|2885.16
10:31:12|2885.14
10:31:13|2885.13
10:31:14|2885.14
10:31:15|2885.13
10:31:16|2885.13
10:31:17|2885.14
10:31:17|2885.14
10:31:19|2885.14
10:31:20|2885.13
10:31:21|2885.13
10:31:22|2885.14
10:31:23|2885.49
10:31:24|2885.82
10:31:25|2885.85
10:31:26|2885.86
10:31:27|2885.86
10:31:28|2885.85
10:31:29|2885.85
10:31:30|2885.85
10:31:31|2886.06
10:31:32|2886.06
10:31:33|2886.06
10:31:34|2885.85
10:31:35|2885.85
10:31:36|2885.86
10:31:37|2885.86
10:31:38|2885.86
10:31:39|2885.86
10:31:40|2885.86
10:31:41|2885.86
10:31:42|2885.86
10:31:43|2885.86
10:31:44|2885.86
10:31:45|2885.86
10:31:46|2886.06
10:31:47|2886.06
10:31:48|2886.54
10:31:50|2886.87
10:31:50|2886.96
10:31:52|2886.97
10:31:53|2886.97
10:31:54|2886.96
10:31:55|2886.96
10:31:56|2886.97
10:31:58|2887.16
10:31:58|2887.16
10:32:00|2887.16
10:32:01|2887.16
10:32:02|2887.19
10:32:03|2887.19
10:32:04|2887.19
10:32:05|2887.2
10:32:06|2887.72
10:32:07|2887.96
10:32:08|2887.96
10:32:09|2888.49
10:32:10|2889.32
10:32:11|2888.99
10:32:12|2889.
10:32:13|2889.49
10:32:14|2889.49
10:32:15|2889.19
10:32:16|2889.63
10:32:17|2889.64
10:32:18|2889.64
10:32:19|2889.64
10:32:20|2889.97
10:32:21|2889.99
10:32:22|2890.
10:32:23|2889.99
10:32:24|2890.
10:32:25|2890.15
10:32:26|2890.15
10:32:27|2890.02
10:32:28|2890.03
10:32:29|2890.03
10:32:30|2890.46
10:32:31|2890.46
10:32:32|2890.49
10:32:33|2890.52
10:32:34|2890.52
10:32:35|2890.52
10:32:36|2890.52
10:32:37|2890.53
10:32:38|2890.53
10:32:39|2889.66
10:32:40|2889.66
10:32:41|2889.66
10:32:42|2889.64
10:32:43|2889.31
10:32:44|2889.03
10:32:45|2889.03
10:32:46|2889.03
10:32:47|2889.03
10:32:49|2889.63
10:32:50|2889.63
10:32:51|2889.76
10:32:52|2889.87
10:32:53|2889.54
10:32:54|2889.54
10:32:56|2889.51
10:32:56|2889.51
10:32:57|2889.47
10:32:58|2889.3
10:32:59|2889.3
10:33:00|2889.3
10:33:01|2889.3
10:33:03|2889.29
10:33:04|2889.3
10:33:04|2889.3
10:33:05|2889.3
10:33:06|2889.3
10:33:08|2889.3
10:33:09|2889.3
10:33:10|2889.3
10:33:11|2889.3
10:33:12|2889.44
10:33:13|2889.52
10:33:14|2889.52
10:33:15|2889.82
10:33:16|2890.12
10:33:17|2890.17
10:33:18|2890.24
10:33:19|2890.24
10:33:20|2890.25
10:33:21|2890.25
10:33:22|2890.25
10:33:23|2890.26
10:33:24|2890.38
10:33:25|2890.38
10:33:26|2890.27
10:33:27|2890.23
10:33:28|2889.91
10:33:29|2889.54
10:33:30|2889.31
10:33:31|2889.32
10:33:32|2889.32
10:33:33|2889.31
10:33:34|2889.32
10:33:35|2889.32
10:33:36|2889.49
10:33:37|2889.7
10:33:38|2889.7
10:33:39|2889.7
10:33:40|2889.69
10:33:41|2890.03
10:33:42|2890.04
10:33:43|2890.04
10:33:44|2890.25
10:33:45|2890.
10:33:47|2889.87
10:33:47|2889.73
10:33:48|2889.73
10:33:49|2889.73
10:33:51|2889.69
10:33:52|2889.69
10:33:53|2889.69
10:33:54|2889.7
10:33:55|2889.07
10:33:56|2889.36
10:33:57|2889.36
10:33:58|2889.42
10:33:59|2889.63
10:34:00|2889.69
10:34:01|2889.96
10:34:02|2889.96
10:34:03|2890.48
10:34:04|2890.47
10:34:05|2890.47
10:34:06|2890.47
10:34:07|2890.47
10:34:08|2890.43
10:34:09|2890.43
10:34:10|2890.22
10:34:11|2889.81
10:34:12|2889.8
10:34:13|2889.81
10:34:14|2889.81
10:34:15|2889.8
10:34:16|2889.81
10:34:17|2889.81
10:34:18|2889.81
10:34:19|2889.81
10:34:20|2889.81
10:34:21|2889.81
10:34:22|2890.09
10:34:23|2890.09
10:34:24|2890.25
10:34:25|2890.25
10:34:26|2890.25
10:34:27|2890.26
10:34:28|2890.26
10:34:29|2890.26
10:34:30|2890.25
10:34:31|2890.26
10:34:32|2890.25
10:34:33|2890.25
10:34:34|2890.26
10:34:35|2890.26
10:34:36|2890.26
10:34:37|2890.26
10:34:38|2890.26
10:34:39|2890.26
10:34:40|2890.26
10:34:41|2890.26
10:34:42|2890.25
10:34:43|2890.26
10:34:44|2890.25
10:34:45|2890.25
10:34:46|2890.26
10:34:47|2890.25
10:34:48|2890.25
10:34:49|2890.1
10:34:50|2890.11
10:34:51|2890.11
10:34:53|2890.11
10:34:53|2890.1
10:34:55|2890.01
10:34:55|2890.01
10:34:57|2890.01
10:34:58|2890.01
10:34:59|2890.01
10:35:00|2889.97
10:35:01|2889.98
10:35:02|2889.98
10:35:03|2889.98
10:35:04|2889.98
10:35:05|2889.94
10:35:06|2889.85
10:35:07|2889.86
10:35:09|2889.86
10:35:09|2889.86
10:35:10|2889.86
10:35:11|2889.85
10:35:12|2889.86
10:35:13|2889.85
10:35:14|2889.85
10:35:15|2889.83
10:35:16|2889.23
10:35:17|2889.06
10:35:18|2889.06
10:35:19|2889.07
10:35:20|2889.28
10:35:21|2889.49
10:35:22|2889.62
10:35:23|2889.63
10:35:24|2889.62
10:35:25|2889.62
10:35:26|2889.76
10:35:27|2889.82
10:35:28|2889.95
10:35:29|2889.95
10:35:30|2889.95
10:35:31|2889.84
10:35:32|2889.81
10:35:33|2889.82
10:35:34|2889.81
10:35:35|2889.81
10:35:36|2889.81
10:35:37|2889.81
10:35:38|2889.94
10:35:39|2890.
10:35:40|2889.
10:35:41|2888.56
10:35:42|2888.49
10:35:43|2887.77
10:35:44|2887.05
10:35:45|2886.76
10:35:46|2886.76
10:35:47|2886.76
10:35:48|2886.61
10:35:49|2886.73
10:35:50|2886.66
10:35:51|2886.66
10:35:53|2886.82
10:35:54|2886.68
10:35:55|2886.68
10:35:56|2886.68
10:35:58|2886.68
10:35:58|2885.58
10:35:59|2885.41
10:36:01|2885.23
10:36:02|2885.17
10:36:03|2885.13
10:36:04|2884.55
10:36:05|2884.34
10:36:06|2884.34
10:36:07|2884.34
10:36:08|2884.03
10:36:09|2885.28
10:36:10|2885.49
10:36:12|2885.22
10:36:12|2885.22
10:36:13|2885.42
10:36:14|2885.42
10:36:15|2885.38
10:36:16|2885.17
10:36:17|2885.17
10:36:18|2885.17
10:36:19|2885.18
10:36:20|2885.15
10:36:21|2885.15
10:36:22|2885.14
10:36:23|2885.14
10:36:24|2885.14
10:36:25|2884.67
10:36:26|2884.4
10:36:27|2884.53
10:36:28|2884.34
10:36:29|2884.57
10:36:30|2884.57
10:36:31|2884.57
10:36:32|2884.54
10:36:33|2883.79
10:36:34|2883.78
10:36:35|2883.2
10:36:36|2883.
10:36:37|2882.54
10:36:38|2882.29
10:36:39|2882.27
10:36:40|2882.49
10:36:41|2882.
10:36:42|2881.65
10:36:43|2881.9
10:36:44|2881.59
10:36:45|2880.81
10:36:46|2880.8
10:36:47|2880.71
10:36:48|2880.72
10:36:49|2880.71
10:36:50|2880.72
10:36:51|2881.09
10:36:52|2881.45
10:36:54|2880.82
10:36:55|2880.29
10:36:56|2880.07
10:36:57|2880.06
10:36:57|2879.49
10:36:58|2879.42
10:37:00|2879.4
10:37:01|2879.07
10:37:02|2879.75
10:37:03|2879.96
10:37:04|2879.97
10:37:05|2879.97
10:37:06|2880.07
10:37:07|2880.48
10:37:08|2880.48
10:37:09|2880.72
10:37:10|2881.34
10:37:11|2882.02
10:37:12|2881.94
10:37:13|2882.46
10:37:14|2882.45
10:37:15|2881.83
10:37:16|2881.83
10:37:17|2881.83
10:37:19|2882.46
10:37:19|2882.45
10:37:20|2882.18
10:37:21|2882.04
10:37:22|2882.04
10:37:23|2882.04
10:37:24|2882.04
10:37:25|2882.11
10:37:26|2881.79
10:37:27|2881.49
10:37:28|2881.25
10:37:29|2881.25
10:37:30|2881.44
10:37:31|2881.44
10:37:32|2881.49
10:37:33|2881.81
10:37:34|2881.86
10:37:35|2881.86
10:37:36|2881.53
10:37:37|2881.74
10:37:38|2881.74
10:37:39|2881.75
10:37:40|2881.75
10:37:41|2882.25
10:37:42|2882.24
10:37:43|2882.45
10:37:44|2882.45
10:37:45|2882.45
10:37:46|2882.69
10:37:47|2882.7
10:37:48|2882.74
10:37:49|2882.74
10:37:50|2882.74
10:37:51|2882.74
10:37:52|2882.67
10:37:54|2882.56
10:37:55|2882.66
10:37:56|2882.17
10:37:57|2882.17
10:37:58|2882.66
10:37:59|2882.63
10:38:00|2882.62
10:38:01|2882.69
10:38:02|2882.68
10:38:03|2882.69
10:38:04|2883.14
10:38:05|2883.14
10:38:06|2883.71
10:38:07|2883.72
10:38:08|2883.72
10:38:09|2883.14
10:38:10|2882.69
10:38:11|2882.69
10:38:12|2882.56
10:38:14|2881.86
10:38:14|2881.46
10:38:15|2881.18
10:38:16|2881.18
10:38:17|2880.63
10:38:18|2880.63
10:38:19|2880.63
10:38:20|2880.62
10:38:21|2880.62
10:38:22|2880.63
10:38:23|2880.63
10:38:24|2880.9
10:38:25|2881.56
10:38:26|2881.69
10:38:27|2881.86
10:38:28|2881.86
10:38:29|2882.38
10:38:30|2882.33
10:38:31|2882.1
10:38:32|2882.03
10:38:33|2881.81
10:38:34|2881.82
10:38:35|2881.91
10:38:36|2881.91
10:38:37|2882.59
10:38:38|2882.59
10:38:39|2882.59
10:38:40|2883.2
10:38:41|2883.2
10:38:42|2883.21
10:38:43|2883.43
10:38:44|2883.43
10:38:45|2883.44
10:38:46|2883.4
10:38:47|2883.15
10:38:48|2882.87
10:38:49|2882.06
10:38:50|2882.06
10:38:51|2882.01
10:38:52|2882.
10:38:53|2881.92
10:38:54|2881.92
10:38:56|2881.91
10:38:57|2881.92
10:38:58|2881.92
10:38:59|2881.91
10:39:00|2881.51
10:39:01|2881.5
10:39:02|2880.62
10:39:03|2880.24
10:39:05|2880.02
10:39:05|2880.
10:39:07|2880.01
10:39:07|2880.
10:39:08|2879.97
10:39:09|2879.97
10:39:10|2879.94
10:39:11|2879.64
10:39:12|2880.2
10:39:13|2880.21
10:39:14|2879.67
10:39:15|2879.66
10:39:16|2879.67
10:39:17|2879.65
10:39:18|2879.64
10:39:20|2879.65
10:39:20|2879.65
10:39:22|2879.65
10:39:23|2879.65
10:39:24|2879.65
10:39:25|2880.2
10:39:26|2880.44
10:39:27|2880.44
10:39:28|2880.97
10:39:28|2881.07
10:39:30|2881.07
10:39:30|2881.06
10:39:31|2881.06
10:39:33|2881.06
10:39:34|2881.06
10:39:35|2881.06
10:39:36|2881.06
10:39:37|2881.06
10:39:37|2881.06
10:39:38|2881.07
10:39:40|2881.37
10:39:41|2881.79
10:39:42|2882.2
10:39:43|2882.63
10:39:44|2882.59
10:39:44|2882.58
10:39:45|2882.58
10:39:46|2882.58
10:39:48|2882.59
10:39:49|2882.58
10:39:50|2882.59
10:39:51|2882.59
10:39:52|2882.59
10:39:53|2882.58
10:39:54|2882.58
10:39:55|2882.58
10:39:56|2882.59
10:39:58|2882.58
10:39:59|2883.07
10:39:59|2883.07
10:40:01|2882.81
10:40:02|2883.31
10:40:03|2883.56
10:40:04|2883.65
10:40:05|2883.93
10:40:06|2884.95
10:40:07|2884.95
10:40:09|2885.53
10:40:09|2885.53
10:40:10|2885.71
10:40:11|2885.02
10:40:12|2885.
10:40:13|2885.01
10:40:14|2885.
10:40:15|2885.01
10:40:16|2885.01
10:40:17|2885.29
10:40:18|2885.38
10:40:19|2885.72
10:40:20|2885.72
10:40:21|2885.93
10:40:22|2885.94
10:40:23|2886.17
10:40:24|2886.54
10:40:25|2886.54
10:40:26|2886.54
10:40:27|2886.54
10:40:28|2885.95
10:40:29|2885.94
10:40:30|2885.17
10:40:31|2885.18
10:40:32|2885.18
10:40:33|2885.18
10:40:34|2885.27
10:40:35|2885.27
10:40:36|2885.28
10:40:37|2885.27
10:40:38|2885.28
10:40:39|2885.28
10:40:40|2885.51
10:40:41|2885.54
10:40:42|2885.55
10:40:43|2885.55
10:40:44|2885.55
10:40:45|2885.54
10:40:46|2885.54
10:40:47|2885.54
10:40:48|2885.54
10:40:49|2885.54
10:40:50|2885.55
10:40:51|2885.55
10:40:52|2885.55
10:40:53|2885.54
10:40:54|2885.55
10:40:55|2885.55
10:40:56|2885.6
10:40:58|2886.5
10:40:59|2886.5
10:41:00|2886.76
10:41:01|2886.76
10:41:02|2886.76
10:41:04|2886.77
10:41:05|2886.76
10:41:05|2887.19
10:41:07|2887.62
10:41:07|2887.5
10:41:09|2887.12
10:41:10|2886.76
10:41:11|2886.82
10:41:11|2887.06
10:41:12|2887.09
10:41:13|2887.49
10:41:14|2887.5
10:41:16|2887.5
10:41:16|2887.94
10:41:17|2887.99
10:41:19|2887.99
10:41:19|2888.37
10:41:21|2888.37
10:41:21|2888.37
10:41:22|2888.37
10:41:23|2888.38
10:41:25|2888.9
10:41:26|2889.1
10:41:26|2889.1
10:41:28|2888.75
10:41:28|2888.72
10:41:29|2888.72
10:41:31|2888.37
10:41:31|2888.38
10:41:33|2888.65
10:41:33|2888.94
10:41:35|2889.07
10:41:36|2888.68
10:41:36|2888.39
10:41:37|2888.39
10:41:38|2888.39
10:41:40|2888.39
10:41:41|2888.39
10:41:42|2888.35
10:41:43|2887.65
10:41:44|2887.61
10:41:45|2887.6
10:41:45|2887.6
10:41:47|2887.61
10:41:47|2887.61
10:41:49|2887.61
10:41:50|2887.61
10:41:51|2887.61
10:41:52|2887.61
10:41:53|2888.5
10:41:54|2887.99
10:41:55|2887.99
10:41:55|2887.99
10:41:57|2888.5
10:41:58|2888.5
10:41:59|2888.5
10:42:01|2888.51
10:42:02|2888.51
10:42:03|2888.51
10:42:04|2888.51
10:42:05|2888.5
10:42:06|2888.51
10:42:07|2888.51
10:42:07|2888.5
10:42:09|2888.51
10:42:10|2888.22
10:42:11|2888.22
10:42:12|2888.22
10:42:13|2887.89
10:42:14|2887.55
10:42:15|2887.56
10:42:16|2887.56
10:42:17|2887.56
10:42:18|2887.55
10:42:19|2888.41
10:42:20|2888.3
10:42:21|2888.29
10:42:22|2888.02
10:42:23|2888.01
10:42:24|2888.02
10:42:25|2888.02
10:42:26|2888.2
10:42:27|2888.21
10:42:28|2888.21
10:42:29|2888.21
10:42:30|2888.54
10:42:31|2888.71
10:42:32|2888.71
10:42:33|2888.71
10:42:34|2888.72
10:42:35|2888.93
10:42:36|2888.94
10:42:37|2888.93
10:42:38|2888.93
10:42:39|2888.93
10:42:40|2888.93
10:42:41|2889.58
10:42:42|2889.82
10:42:43|2889.16
10:42:44|2888.7
10:42:45|2888.7
10:42:46|2888.59
10:42:47|2888.32
10:42:48|2888.32
10:42:49|2888.32
10:42:51|2888.32
10:42:51|2888.33
10:42:52|2888.32
10:42:53|2888.21
10:42:54|2888.21
10:42:55|2888.21
10:42:56|2888.03
10:42:57|2888.02
10:42:58|2888.
10:43:00|2888.01
10:43:01|2888.03
10:43:02|2888.66
10:43:03|2888.66
10:43:04|2888.67
10:43:05|2888.66
10:43:05|2888.66
10:43:07|2888.66
10:43:08|2888.66
10:43:09|2888.66
10:43:10|2888.08
10:43:11|2887.66
10:43:12|2887.56
10:43:12|2887.29
10:43:14|2887.24
10:43:15|2887.24
10:43:16|2887.23
10:43:17|2887.24
10:43:18|2887.24
10:43:19|2887.52
10:43:20|2887.99
10:43:21|2887.99
10:43:22|2887.99
10:43:23|2887.99
10:43:24|2888.37
10:43:25|2888.38
10:43:26|2888.37
10:43:27|2888.37
10:43:27|2888.37
10:43:29|2888.37
10:43:30|2888.38
10:43:30|2888.37
10:43:32|2888.37
10:43:33|2888.37
10:43:34|2888.38
10:43:35|2888.38
10:43:36|2888.37
10:43:37|2888.38
10:43:38|2888.38
10:43:38|2888.38
10:43:40|2888.38
10:43:41|2889.19
10:43:41|2889.2
10:43:43|2889.2
10:43:44|2889.2
10:43:44|2889.19
10:43:45|2889.19
10:43:47|2889.19
10:43:48|2889.21
10:43:49|2889.22
10:43:50|2889.39
10:43:51|2889.89
10:43:52|2890.23
10:43:53|2890.33
10:43:53|2890.33
10:43:55|2890.33
10:43:56|2890.32
10:43:57|2890.31
10:43:57|2890.31
10:43:59|2890.31
10:43:59|2890.32
10:44:01|2890.32
10:44:03|2890.44
10:44:04|2890.47
10:44:04|2890.46
10:44:06|2890.47
10:44:06|2890.47
10:44:07|2890.47
10:44:09|2890.47
10:44:10|2889.28
10:44:11|2889.2
10:44:12|2889.
10:44:13|2888.91
10:44:14|2888.91
10:44:15|2888.9
10:44:16|2888.9
10:44:17|2888.69
10:44:18|2888.69
10:44:19|2888.68
10:44:20|2888.69
10:44:21|2888.68
10:44:22|2888.69
10:44:23|2888.68
10:44:24|2888.68
10:44:25|2888.68
10:44:26|2888.69
10:44:27|2888.69
10:44:28|2888.68
10:44:30|2888.69
10:44:30|2888.69
10:44:31|2888.68
10:44:32|2888.68
10:44:33|2888.68
10:44:34|2888.68
10:44:35|2888.69
10:44:36|2888.69
10:44:37|2888.69
10:44:38|2888.69
10:44:39|2888.68
10:44:40|2888.68
10:44:41|2888.68
10:44:42|2888.68
10:44:43|2888.99
10:44:44|2888.99
10:44:45|2888.99
10:44:46|2888.99
10:44:48|2889.01
10:44:48|2889.19
10:44:49|2889.19
10:44:51|2889.19
10:44:51|2889.2
10:44:53|2889.28
10:44:53|2889.28
10:44:54|2889.29
10:44:55|2889.28
10:44:57|2889.29
10:44:58|2889.29
10:44:59|2889.29
10:45:00|2889.28
10:45:01|2889.19
10:45:03|2888.85
10:45:04|2888.85
10:45:04|2888.98
10:45:06|2889.28
10:45:07|2889.28
10:45:08|2889.28
10:45:09|2889.28
10:45:10|2889.28
10:45:11|2889.28
10:45:12|2889.29
10:45:13|2889.29
10:45:14|2889.29
10:45:14|2889.29
10:45:16|2889.28
10:45:17|2889.13
10:45:19|2889.13
10:45:20|2888.98
10:45:21|2888.98
10:45:22|2888.97
10:45:22|2888.97
10:45:24|2888.98
10:45:24|2889.38
10:45:25|2889.58
10:45:27|2890.49
10:45:27|2890.84
10:45:29|2890.87
10:45:30|2890.87
10:45:30|2890.88
10:45:32|2890.88
10:45:33|2890.99
10:45:34|2891.
10:45:35|2892.74
10:45:35|2892.8
10:45:37|2893.06
10:45:38|2893.06
10:45:39|2893.48
10:45:40|2894.5
10:45:41|2894.61
10:45:41|2894.54
10:45:43|2894.55
10:45:44|2894.55
10:45:45|2894.55
10:45:46|2894.55
10:45:46|2894.55
10:45:47|2894.54
10:45:49|2895.
10:45:50|2894.32
10:45:51|2894.58
10:45:52|2894.59
10:45:53|2894.99
10:45:54|2895.2
10:45:55|2895.2
10:45:56|2895.12
10:45:57|2894.94
10:45:58|2895.18
10:45:59|2895.19
10:46:00|2895.19
10:46:01|2895.18
10:46:02|2896.63
10:46:04|2897.99
10:46:04|2898.66
10:46:05|2898.91
10:46:06|2898.18
10:46:07|2897.99
10:46:08|2898.43
10:46:09|2898.43
10:46:10|2898.4
10:46:11|2898.4
10:46:12|2898.91
10:46:13|2899.06
10:46:14|2899.07
10:46:15|2899.55
10:46:16|2899.54
10:46:17|2899.54
10:46:18|2899.56
10:46:19|2899.07
10:46:20|2899.06
10:46:22|2899.07
10:46:22|2899.06
10:46:23|2899.07
10:46:24|2898.59
10:46:25|2897.6
10:46:26|2897.26
10:46:27|2897.26
10:46:28|2897.41
10:46:29|2897.4
10:46:30|2897.41
10:46:31|2897.41
10:46:32|2897.41
10:46:33|2897.41
10:46:34|2897.91
10:46:35|2898.33
10:46:36|2898.96
10:46:37|2901.65
10:46:38|2900.87
10:46:40|2900.86
10:46:41|2902.14
10:46:42|2902.34
10:46:42|2903.09
10:46:43|2903.44
10:46:45|2903.45
10:46:45|2904.17
10:46:46|2904.75
10:46:48|2906.16
10:46:48|2909.24
10:46:50|2910.82
10:46:50|2908.54
10:46:51|2908.62
10:46:52|2910.22
10:46:53|2907.1
10:46:55|2910.19
10:46:56|2910.53
10:46:56|2912.48
10:46:58|2912.67
10:46:58|2911.87
10:46:59|2910.2
10:47:01|2909.62
10:47:01|2909.09
10:47:03|2909.33
10:47:04|2908.44
10:47:05|2908.96
10:47:06|2908.25
10:47:07|2908.55
10:47:08|2908.27
10:47:10|2908.05
10:47:11|2907.8
10:47:12|2907.11
10:47:12|2907.12
10:47:14|2906.5
10:47:15|2905.88
10:47:16|2906.88
10:47:17|2906.13
10:47:18|2905.08
10:47:19|2904.75
10:47:21|2904.46
10:47:21|2904.75
10:47:22|2904.4
10:47:23|2905.94
10:47:24|2905.73
10:47:25|2906.12
10:47:26|2906.12
10:47:27|2906.12
10:47:28|2906.88
10:47:29|2906.94
10:47:30|2907.99
10:47:31|2907.59
10:47:32|2907.31
10:47:33|2906.74
10:47:34|2906.74
10:47:35|2906.73
10:47:36|2906.39
10:47:37|2905.64
10:47:38|2905.64
10:47:39|2906.68
10:47:40|2906.73
10:47:41|2906.38
10:47:42|2906.31
10:47:44|2908.6
10:47:44|2908.49
10:47:45|2908.36
10:47:47|2908.71
10:47:47|2909.75
10:47:49|2910.
10:47:49|2910.59
10:47:50|2910.91
10:47:52|2910.37
10:47:53|2910.
10:47:54|2909.98
10:47:55|2909.81
10:47:56|2909.6
10:47:57|2909.6
10:47:58|2909.59
10:47:59|2909.26
10:48:00|2908.96
10:48:01|2908.71
10:48:02|2907.54
10:48:03|2907.33
10:48:04|2907.5
10:48:06|2907.5
10:48:06|2907.5
10:48:08|2907.01
10:48:08|2907.31
10:48:10|2907.5
10:48:11|2907.62
10:48:12|2907.62
10:48:13|2907.28
10:48:14|2907.28
10:48:15|2906.48
10:48:16|2905.74
10:48:17|2905.73
10:48:18|2905.4
10:48:19|2905.25
10:48:20|2905.02
10:48:21|2905.25
10:48:22|2905.25
10:48:23|2905.25
10:48:24|2905.21
10:48:25|2905.21
10:48:26|2905.07
10:48:27|2905.07
10:48:28|2905.73
10:48:29|2905.67
10:48:30|2906.37
10:48:31|2906.99
10:48:32|2906.99
10:48:33|2906.99
10:48:34|2907.33
10:48:35|2907.34
10:48:36|2906.48
10:48:37|2906.49
10:48:38|2906.49
10:48:39|2906.52
10:48:40|2906.01
10:48:41|2906.29
10:48:42|2906.29
10:48:43|2906.29
10:48:44|2905.68
10:48:45|2905.12
10:48:46|2905.11
10:48:47|2905.
10:48:48|2905.01
10:48:49|2905.01
10:48:50|2905.46
10:48:51|2905.46
10:48:52|2905.45
10:48:53|2905.45
10:48:54|2905.46
10:48:55|2905.45
10:48:56|2905.01
10:48:57|2905.
10:48:58|2905.
10:48:59|2905.
10:49:00|2905.01
10:49:01|2905.
10:49:02|2904.76
10:49:03|2904.36
10:49:04|2904.35
10:49:06|2904.11
10:49:07|2903.2
10:49:08|2903.2
10:49:09|2903.19
10:49:10|2902.06
10:49:11|2902.06
10:49:13|2902.06
10:49:13|2902.05
10:49:15|2901.64
10:49:15|2901.63
10:49:17|2902.5
10:49:18|2902.42
10:49:19|2902.42
10:49:19|2902.42
10:49:21|2902.91
10:49:22|2903.38
10:49:23|2903.47
10:49:24|2903.47
10:49:25|2904.01
10:49:25|2903.58
10:49:27|2903.68
10:49:27|2903.69
10:49:29|2903.78
10:49:30|2903.78
10:49:31|2904.39
10:49:32|2904.39
10:49:33|2904.89
10:49:34|2904.88
10:49:35|2904.99
10:49:37|2905.31
10:49:37|2905.67
10:49:38|2904.98
10:49:39|2905.2
10:49:41|2905.43
10:49:41|2905.44
10:49:42|2905.68
10:49:43|2905.72
10:49:45|2905.84
10:49:45|2904.99
10:49:47|2905.
10:49:47|2905.
10:49:49|2904.46
10:49:49|2904.46
10:49:51|2904.26
10:49:52|2904.51
10:49:52|2904.52
10:49:53|2904.52
10:49:54|2904.51
10:49:56|2904.51
10:49:57|2904.51
10:49:57|2904.51
10:49:58|2904.88
10:50:00|2905.
10:50:01|2905.7
10:50:02|2907.67
10:50:03|2906.42
10:50:03|2906.41
10:50:05|2905.98
10:50:06|2906.13
10:50:07|2906.33
10:50:08|2906.33
10:50:09|2906.15
10:50:11|2907.41
10:50:11|2907.41
10:50:13|2907.4
10:50:14|2907.4
10:50:15|2908.14
10:50:15|2908.15
10:50:16|2907.85
10:50:17|2907.19
10:50:19|2906.96
10:50:20|2907.03
10:50:20|2907.03
10:50:21|2906.38
10:50:23|2906.34
10:50:24|2906.34
10:50:24|2906.34
10:50:26|2905.98
10:50:27|2905.73
10:50:27|2905.73
10:50:29|2905.73
10:50:29|2905.94
10:50:30|2905.94
10:50:31|2905.95
10:50:33|2905.94
10:50:34|2905.73
10:50:35|2905.72
10:50:35|2906.13
10:50:36|2906.87
10:50:38|2906.88
10:50:39|2906.88
10:50:39|2906.87
10:50:40|2906.87
10:50:41|2906.87
10:50:42|2906.87
10:50:43|2906.87
10:50:44|2906.87
10:50:45|2905.72
10:50:47|2905.73
10:50:47|2905.73
10:50:49|2905.72
10:50:50|2905.72
10:50:50|2905.72
10:50:51|2905.72
10:50:52|2906.39
10:50:54|2906.39
10:50:55|2906.6
10:50:56|2906.61
10:50:56|2906.61
10:50:57|2906.6
10:50:58|2906.6
10:50:59|2906.6
10:51:00|2906.61
10:51:01|2906.57
10:51:02|2906.03
10:51:03|2905.96
10:51:04|2905.96
10:51:06|2905.96
10:51:07|2905.95
10:51:08|2905.77
10:51:09|2905.72
10:51:10|2905.35
10:51:12|2905.34
10:51:12|2905.34
10:51:13|2905.34
10:51:15|2905.31
10:51:15|2905.32
10:51:17|2905.61
10:51:17|2905.61
10:51:19|2905.61
10:51:20|2905.6
10:51:21|2905.6
10:51:23|2905.6
10:51:23|2905.6
10:51:24|2905.6
10:51:25|2905.6
10:51:26|2905.61
10:51:27|2906.
10:51:28|2905.99
10:51:30|2905.35
10:51:31|2905.35
10:51:31|2904.69
10:51:32|2904.27
10:51:34|2904.28
10:51:34|2903.47
10:51:36|2902.63
10:51:37|2902.35
10:51:37|2902.35
10:51:39|2902.4
10:51:40|2902.5
10:51:40|2902.5
10:51:42|2902.5
10:51:43|2902.49
10:51:43|2902.5
10:51:44|2901.43
10:51:46|2901.42
10:51:46|2901.42
10:51:48|2901.75
10:51:48|2901.75
10:51:49|2901.75
10:51:51|2901.75
10:51:51|2901.75
10:51:53|2901.75
10:51:54|2902.48
10:51:54|2902.61
10:51:56|2902.61
10:51:56|2902.19
10:51:58|2901.93
10:51:59|2901.93
10:52:00|2901.73
10:52:01|2901.72
10:52:02|2902.93
10:52:03|2902.99
10:52:04|2903.29
10:52:05|2904.13
10:52:06|2904.
10:52:07|2903.84
10:52:08|2903.85
10:52:10|2904.59
10:52:11|2904.3
10:52:12|2904.79
10:52:13|2904.8
10:52:14|2904.8
10:52:15|2904.8
10:52:16|2904.79
10:52:17|2904.52
10:52:18|2904.5
10:52:19|2904.5
10:52:20|2904.5
10:52:21|2904.5
10:52:23|2903.05
10:52:23|2902.39
10:52:24|2902.55
10:52:25|2902.55
10:52:26|2902.55
10:52:27|2902.54
10:52:28|2902.54
10:52:29|2902.54
10:52:31|2902.54
10:52:31|2902.55
10:52:32|2903.36
10:52:34|2903.37
10:52:34|2903.37
10:52:35|2903.64
10:52:36|2903.05
10:52:37|2903.04
10:52:38|2903.04
10:52:39|2903.04
10:52:40|2903.01
10:52:41|2903.01
10:52:42|2903.01
10:52:44|2903.37
10:52:45|2903.84
10:52:46|2903.85
10:52:47|2904.47
10:52:48|2904.47
10:52:48|2904.32
10:52:50|2904.02
10:52:51|2903.99
10:52:52|2903.99
10:52:53|2903.99
10:52:54|2904.
10:52:54|2903.66
10:52:56|2903.68
10:52:57|2904.07
10:52:58|2904.07
10:52:59|2904.07
10:53:00|2904.07
10:53:01|2904.3
10:53:02|2904.12
10:53:04|2903.13
10:53:04|2903.12
10:53:05|2903.13
10:53:07|2903.13
10:53:07|2903.75
10:53:08|2903.75
10:53:09|2903.75
10:53:11|2903.75
10:53:12|2903.75
10:53:13|2903.25
10:53:14|2903.25
10:53:15|2903.25
10:53:16|2903.12
10:53:17|2903.02
10:53:18|2903.01
10:53:19|2903.01
10:53:20|2903.21
10:53:21|2903.62
10:53:22|2903.81
10:53:23|2903.89
10:53:24|2903.89
10:53:25|2903.99
10:53:26|2903.99
10:53:27|2904.
10:53:28|2903.96
10:53:29|2903.86
10:53:30|2903.87
10:53:31|2903.66
10:53:32|2903.12
10:53:33|2903.13
10:53:34|2903.12
10:53:35|2903.12
10:53:36|2903.12
10:53:37|2903.12
10:53:38|2903.42
10:53:40|2903.7
10:53:40|2903.7
10:53:41|2903.7
10:53:42|2903.7
10:53:43|2903.12
10:53:44|2902.92
10:53:45|2903.21
10:53:46|2903.2
10:53:47|2903.25
10:53:48|2903.26
10:53:49|2903.26
10:53:50|2903.1
10:53:51|2903.1
10:53:52|2903.1
10:53:53|2903.11
10:53:54|2903.82
10:53:55|2904.59
10:53:56|2904.35
10:53:57|2904.35
10:53:58|2904.77
10:53:59|2904.49
10:54:00|2904.49
10:54:01|2904.49
10:54:02|2904.19
10:54:03|2904.2
10:54:04|2903.85
10:54:05|2903.79
10:54:06|2904.07
10:54:07|2904.07
10:54:08|2904.08
10:54:09|2904.08
10:54:11|2904.07
10:54:12|2904.07
10:54:12|2904.08
10:54:14|2904.3
10:54:15|2904.3
10:54:16|2904.3
10:54:17|2904.31
10:54:18|2904.3
10:54:19|2904.28
10:54:20|2904.28
10:54:21|2904.27
10:54:22|2904.27
10:54:23|2904.24
10:54:24|2904.25
10:54:25|2904.25
10:54:26|2904.25
10:54:27|2904.24
10:54:28|2904.24
10:54:29|2904.25
10:54:30|2904.26
10:54:31|2907.21
10:54:32|2907.08
10:54:33|2907.07
10:54:34|2907.07
10:54:35|2907.02
10:54:36|2907.47
10:54:37|2908.14
10:54:38|2908.36
10:54:39|2907.55
10:54:40|2907.09
10:54:41|2907.37
10:54:42|2907.38
10:54:43|2907.38
10:54:44|2907.49
10:54:45|2907.5
10:54:46|2907.93
10:54:47|2907.93
10:54:48|2907.94
10:54:49|2907.94
10:54:50|2907.94
10:54:51|2907.93
10:54:52|2908.32
10:54:53|2908.03
10:54:54|2907.91
10:54:55|2907.6
10:54:56|2907.6
10:54:57|2906.89
10:54:58|2906.72
10:54:59|2906.71
10:55:00|2906.72
10:55:01|2906.71
10:55:02|2906.71
10:55:03|2907.03
10:55:04|2907.03
10:55:05|2907.03
10:55:06|2907.05
10:55:07|2907.05
10:55:08|2906.78
10:55:09|2906.77
10:55:10|2905.77
10:55:12|2905.26
10:55:13|2905.
10:55:14|2904.98
10:55:15|2904.4
10:55:16|2904.4
10:55:17|2904.28
10:55:18|2904.63
10:55:19|2904.92
10:55:20|2904.92
10:55:21|2904.92
10:55:23|2905.26
10:55:23|2905.56
10:55:24|2905.99
10:55:26|2906.18
10:55:26|2905.96
10:55:27|2905.96
10:55:28|2905.97
10:55:29|2906.45
10:55:30|2906.91
10:55:31|2906.86
10:55:32|2906.86
10:55:33|2906.85
10:55:34|2906.85
10:55:35|2907.05
10:55:37|2907.06
10:55:37|2907.05
10:55:38|2907.38
10:55:39|2907.06
10:55:41|2907.02
10:55:42|2907.03
10:55:42|2907.31
10:55:43|2907.37
10:55:45|2908.42
10:55:46|2908.02
10:55:47|2907.77
10:55:48|2909.26
10:55:48|2909.32
10:55:49|2907.73
10:55:51|2906.82
10:55:52|2906.83
10:55:53|2906.69
10:55:54|2907.24
10:55:55|2907.57
10:55:56|2907.34
10:55:57|2907.35
10:55:58|2907.34
10:55:59|2906.7
10:56:00|2906.68
10:56:01|2906.29
10:56:02|2906.29
10:56:03|2906.29
10:56:04|2906.29
10:56:05|2906.47
10:56:06|2906.48
10:56:07|2907.2
10:56:08|2907.21
10:56:09|2907.28
10:56:10|2907.28
10:56:11|2907.27
10:56:12|2907.35
10:56:14|2907.55
10:56:15|2907.27
10:56:15|2907.26
10:56:17|2907.26
10:56:17|2907.56
10:56:19|2908.2
10:56:20|2908.2
10:56:20|2908.2
10:56:22|2908.54
10:56:23|2908.54
10:56:24|2908.54
10:56:25|2908.2
10:56:26|2908.
10:56:27|2908.01
10:56:28|2908.55
10:56:30|2908.54
10:56:30|2908.54
10:56:31|2908.51
10:56:32|2908.41
10:56:33|2908.38
10:56:35|2908.
10:56:36|2908.
10:56:36|2908.01
10:56:37|2908.28
10:56:39|2908.28
10:56:39|2908.82
10:56:41|2909.03
10:56:41|2908.82
10:56:43|2908.69
10:56:44|2908.25
10:56:45|2908.01
10:56:45|2908.46
10:56:47|2908.46
10:56:48|2908.43
10:56:49|2908.43
10:56:50|2908.43
10:56:51|2908.43
10:56:52|2908.83
10:56:53|2908.82
10:56:53|2908.82
10:56:55|2908.82
10:56:56|2908.83
10:56:57|2908.83
10:56:58|2908.83
10:56:59|2908.82
10:57:00|2908.82
10:57:00|2908.83
10:57:02|2908.12
10:57:03|2908.38
10:57:04|2908.38
10:57:04|2908.38
10:57:06|2908.39
10:57:07|2908.39
10:57:07|2908.39
10:57:09|2908.39
10:57:10|2908.38
10:57:11|2908.38
10:57:12|2908.39
10:57:13|2907.38
10:57:14|2907.37
10:57:16|2907.97
10:57:16|2908.3
10:57:17|2907.87
10:57:18|2907.87
10:57:19|2907.88
10:57:20|2907.87
10:57:21|2907.87
10:57:22|2907.87
10:57:23|2907.88
10:57:25|2907.87
10:57:25|2907.87
10:57:27|2907.88
10:57:28|2907.58
10:57:29|2907.59
10:57:29|2907.59
10:57:31|2907.14
10:57:32|2907.13
10:57:32|2907.06
10:57:33|2906.14
10:57:34|2906.
10:57:36|2906.01
10:57:36|2906.01
10:57:37|2905.91
10:57:39|2905.92
10:57:40|2906.79
10:57:41|2906.95
10:57:42|2906.96
10:57:43|2906.96
10:57:44|2906.95
10:57:44|2906.96
10:57:46|2906.67
10:57:47|2906.08
10:57:47|2906.08
10:57:49|2906.07
10:57:50|2905.53
10:57:51|2905.04
10:57:52|2905.03
10:57:53|2905.
10:57:54|2905.
10:57:55|2904.9
10:57:56|2905.77
10:57:57|2906.07
10:57:57|2905.9
10:57:59|2905.48
10:58:00|2906.17
10:58:00|2906.41
10:58:02|2906.4
10:58:03|2906.4
10:58:04|2906.4
10:58:05|2906.4
10:58:05|2906.4
10:58:07|2906.4
10:58:08|2906.4
10:58:09|2906.41
10:58:10|2906.55
10:58:11|2906.62
10:58:12|2906.65
10:58:13|2906.69
10:58:14|2906.69
10:58:16|2906.69
10:58:17|2906.69
10:58:18|2906.69
10:58:19|2906.7
10:58:20|2906.7
10:58:21|2906.69
10:58:22|2906.82
10:58:23|2907.38
10:58:24|2907.86
10:58:25|2907.87
10:58:26|2907.87
10:58:27|2907.87
10:58:28|2907.86
10:58:29|2907.83
10:58:30|2907.54
10:58:31|2907.87
10:58:32|2908.53
10:58:33|2908.54
10:58:34|2908.53
10:58:35|2908.53
10:58:36|2908.53
10:58:37|2908.54
10:58:38|2908.54
10:58:39|2908.53
10:58:40|2908.69
10:58:41|2909.04
10:58:42|2909.2
10:58:43|2909.21
10:58:44|2909.2
10:58:45|2909.21
10:58:46|2909.2
10:58:47|2909.2
10:58:48|2909.21
10:58:49|2909.2
10:58:50|2908.54
10:58:51|2908.55
10:58:52|2908.55
10:58:53|2908.21
10:58:54|2907.87
10:58:55|2907.86
10:58:56|2907.86
10:58:57|2907.73
10:58:58|2907.73
10:58:59|2907.73
10:59:00|2907.71
10:59:01|2907.71
10:59:02|2907.54
10:59:03|2907.34
10:59:04|2907.34
10:59:05|2907.34
10:59:06|2907.74
10:59:07|2907.74
10:59:08|2907.74
10:59:09|2907.74
10:59:10|2907.76
10:59:11|2908.06
10:59:12|2908.19
10:59:13|2908.19
10:59:14|2908.19
10:59:15|2908.19
10:59:17|2908.16
10:59:18|2907.75
10:59:19|2907.74
10:59:21|2907.56
10:59:21|2907.28
10:59:22|2907.25
10:59:23|2907.25
10:59:24|2907.25
10:59:25|2907.25
10:59:26|2907.72
10:59:27|2907.72
10:59:29|2908.14
10:59:30|2908.44
10:59:31|2908.45
10:59:32|2908.44
10:59:33|2908.44
10:59:33|2910.
10:59:34|2909.65
10:59:36|2909.65
10:59:37|2909.49
10:59:37|2909.49
10:59:38|2909.66
10:59:40|2909.66
10:59:41|2909.66
10:59:42|2909.65
10:59:43|2909.65
10:59:44|2909.32
10:59:45|2909.32
10:59:46|2908.8
10:59:47|2909.06
10:59:48|2909.06
10:59:49|2910.
10:59:49|2910.48
10:59:51|2910.69
10:59:52|2910.74
10:59:53|2910.08
10:59:54|2910.39
10:59:55|2910.73
10:59:56|2910.74
10:59:57|2910.71
10:59:58|2910.71
10:59:59|2910.71
11:00:00|2910.99
11:00:00|2911.
11:00:01|2911.03
11:00:03|2911.08
11:00:04|2912.15
11:00:04|2912.2
11:00:06|2911.95
11:00:07|2912.1
11:00:07|2912.1
11:00:09|2912.19
11:00:10|2911.93
11:00:11|2911.74
11:00:12|2911.43
11:00:13|2911.
11:00:14|2911.
11:00:15|2910.54
11:00:17|2910.01
11:00:18|2910.01
11:00:20|2910.
11:00:21|2910.01
11:00:21|2910.01
11:00:23|2910.
11:00:24|2910.
11:00:24|2910.8
11:00:26|2910.8
11:00:27|2910.8
11:00:28|2910.81
11:00:30|2910.8
11:00:30|2910.8
11:00:32|2910.8
11:00:32|2910.46
11:00:34|2910.46
11:00:34|2910.46
11:00:35|2910.46
11:00:36|2910.52
11:00:38|2910.34
11:00:39|2910.34
11:00:39|2910.34
11:00:41|2910.33
11:00:42|2910.34
11:00:43|2910.
11:00:44|2909.75
11:00:45|2909.75
11:00:46|2909.75
11:00:47|2909.5
11:00:48|2909.39
11:00:49|2909.33
11:00:50|2909.21
11:00:51|2908.81
11:00:52|2908.35
11:00:53|2908.35
11:00:54|2908.02
11:00:55|2908.01
11:00:56|2908.
11:00:57|2907.68
11:00:58|2906.23
11:00:59|2906.21
11:01:00|2906.75
11:01:01|2906.75
11:01:02|2907.42
11:01:03|2907.42
11:01:04|2907.42
11:01:05|2907.42
11:01:06|2907.35
11:01:07|2907.34
11:01:08|2906.63
11:01:09|2906.63
11:01:10|2906.3
11:01:11|2906.3
11:01:12|2906.33
11:01:13|2906.51
11:01:14|2906.51
11:01:15|2906.59
11:01:16|2906.58
11:01:17|2906.64
11:01:18|2906.99
11:01:20|2906.93
11:01:21|2906.99
11:01:21|2906.99
11:01:22|2907.
11:01:24|2907.
11:01:25|2906.99
11:01:26|2906.65
11:01:27|2906.77
11:01:27|2907.
11:01:29|2908.
11:01:31|2907.45
11:01:31|2907.11
11:01:32|2907.
11:01:33|2906.5
11:01:34|2906.64
11:01:35|2906.5
11:01:36|2906.51
11:01:37|2906.63
11:01:38|2906.8
11:01:39|2906.8
11:01:40|2906.79
11:01:41|2906.8
11:01:42|2906.76
11:01:43|2906.76
11:01:44|2906.76
11:01:45|2906.74
11:01:46|2906.74
11:01:47|2906.73
11:01:48|2906.74
11:01:49|2906.74
11:01:50|2906.73
11:01:51|2906.74
11:01:52|2906.73
11:01:53|2906.74
11:01:54|2906.34
11:01:55|2906.34
11:01:56|2906.34
11:01:57|2906.34
11:01:58|2906.33
11:01:59|2906.34
11:02:00|2906.34
11:02:01|2906.99
11:02:02|2906.99
11:02:03|2906.99
11:02:04|2907.26
11:02:05|2907.26
11:02:06|2907.26
11:02:08|2907.17
11:02:08|2906.98
11:02:10|2906.92
11:02:10|2906.92
11:02:11|2906.92
11:02:12|2907.2
11:02:13|2907.05
11:02:14|2907.05
11:02:15|2907.04
11:02:16|2907.05
11:02:18|2906.92
11:02:19|2906.65
11:02:20|2906.65
11:02:21|2906.65
11:02:22|2906.65
11:02:24|2906.65
11:02:24|2906.65
11:02:26|2906.65
11:02:27|2906.64
11:02:28|2906.65
11:02:29|2906.99
11:02:30|2907.36
11:02:31|2907.35
11:02:32|2907.35
11:02:33|2907.36
11:02:34|2907.36
11:02:35|2907.08
11:02:36|2907.08
11:02:37|2907.08
11:02:38|2907.08
11:02:39|2907.08
11:02:40|2907.07
11:02:41|2907.03
11:02:42|2907.03
11:02:43|2907.03
11:02:44|2907.03
11:02:45|2907.02
11:02:46|2907.03
11:02:47|2907.03
11:02:48|2907.03
11:02:49|2907.03
11:02:50|2907.33
11:02:51|2907.74
11:02:52|2907.74
11:02:53|2907.74
11:02:54|2907.74
11:02:55|2907.37
11:02:56|2907.08
11:02:57|2907.01
11:02:58|2906.66
11:02:59|2906.65
11:03:00|2906.65
11:03:01|2906.65
11:03:02|2906.66
11:03:03|2906.66
11:03:04|2906.66
11:03:05|2906.66
11:03:06|2906.66
11:03:07|2906.66
11:03:08|2906.66
11:03:09|2906.66
11:03:10|2906.66
11:03:11|2906.66
11:03:12|2907.07
11:03:13|2907.06
11:03:14|2907.07
11:03:15|2906.83
11:03:16|2906.83
11:03:17|2906.83
11:03:18|2906.82
11:03:19|2906.83
11:03:21|2906.8
11:03:21|2906.8
11:03:22|2906.79
11:03:24|2906.41
11:03:25|2906.11
11:03:26|2906.11
11:03:27|2906.11
11:03:28|2906.11
11:03:29|2906.01
11:03:30|2906.01
11:03:31|2906.01
11:03:32|2906.01
11:03:33|2906.48
11:03:34|2906.48
11:03:35|2907.24
11:03:36|2907.24
11:03:37|2907.24
11:03:38|2907.23
11:03:39|2906.95
11:03:40|2906.95
11:03:41|2906.91
11:03:42|2906.32
11:03:43|2906.33
11:03:44|2906.33
11:03:45|2906.33
11:03:46|2906.62
11:03:47|2907.
11:03:48|2907.
11:03:49|2906.99
11:03:50|2906.99
11:03:51|2906.6
11:03:52|2906.6
11:03:53|2906.6
11:03:55|2906.6
11:03:55|2906.6
11:03:56|2906.75
11:03:57|2906.74
11:03:58|2906.74
11:03:59|2907.
11:04:00|2906.89
11:04:01|2906.89
11:04:02|2906.41
11:04:03|2906.02
11:04:04|2906.02
11:04:05|2906.01
11:04:06|2906.01
11:04:08|2906.02
11:04:09|2906.21
11:04:09|2906.21
11:04:10|2906.21
11:04:12|2906.21
11:04:14|2906.22
11:04:14|2906.22
11:04:15|2906.36
11:04:16|2906.23
11:04:18|2906.23
11:04:19|2906.55
11:04:19|2906.56
11:04:21|2906.55
11:04:23|2906.88
11:04:23|2906.88
11:04:25|2906.89
11:04:25|2906.89
11:04:27|2906.88
11:04:28|2906.88
11:04:29|2906.88
11:04:30|2906.89
11:04:31|2906.88
11:04:32|2906.88
11:04:33|2906.88
11:04:34|2906.89
11:04:35|2906.89
11:04:36|2906.99
11:04:37|2906.99
11:04:38|2906.99
11:04:39|2906.9
11:04:40|2906.9
11:04:41|2906.9
11:04:42|2906.9
11:04:43|2906.9
11:04:44|2906.9
11:04:45|2906.89
11:04:46|2906.89
11:04:47|2906.89
11:04:48|2906.89
11:04:49|2906.89
11:04:49|2906.89
11:04:51|2906.88
11:04:52|2906.89
11:04:53|2907.24
11:04:54|2907.63
11:04:55|2907.64
11:04:56|2907.65
11:04:57|2907.65
11:04:58|2907.65
11:04:59|2907.45
11:05:00|2907.64
11:05:01|2907.64
11:05:02|2907.64
11:05:03|2907.64
11:05:03|2906.89
11:05:05|2906.89
11:05:06|2906.89
11:05:07|2906.89
11:05:08|2906.6
11:05:09|2906.59
11:05:10|2906.79
11:05:11|2907.13
11:05:11|2907.12
11:05:13|2907.12
11:05:14|2907.12
11:05:15|2907.12
11:05:15|2906.6
11:05:16|2906.24
11:05:18|2906.21
11:05:19|2906.02
11:05:20|2905.51
11:05:21|2905.29
11:05:22|2905.29
11:05:24|2905.16
11:05:24|2905.14
11:05:26|2905.14
11:05:27|2905.13
11:05:28|2905.13
11:05:29|2905.13
11:05:30|2905.13
11:05:31|2905.14
11:05:32|2905.13
11:05:33|2905.14
11:05:34|2905.14
11:05:35|2905.
11:05:36|2905.
11:05:37|2905.28
11:05:38|2905.29
11:05:39|2904.98
11:05:40|2904.34
11:05:42|2904.39
11:05:42|2904.39
11:05:43|2904.39
11:05:44|2904.39
11:05:45|2904.39
11:05:46|2904.39
11:05:47|2903.8
11:05:48|2903.56
11:05:49|2904.43
11:05:50|2904.42
11:05:51|2904.43
11:05:52|2904.42
11:05:53|2905.08
11:05:54|2905.08
11:05:55|2905.29
11:05:56|2905.29
11:05:57|2905.28
11:05:58|2905.28
11:06:00|2905.28
11:06:00|2905.28
11:06:01|2905.29
11:06:03|2905.28
11:06:04|2905.25
11:06:05|2904.87
11:06:05|2905.1
11:06:07|2905.09
11:06:07|2905.1
11:06:09|2905.1
11:06:10|2905.06
11:06:10|2905.06
11:06:12|2905.06
11:06:12|2905.06
11:06:14|2904.86
11:06:14|2904.87
11:06:15|2904.86
11:06:17|2904.86
11:06:18|2904.62
11:06:18|2904.61
11:06:19|2905.29
11:06:21|2905.29
11:06:21|2905.38
11:06:23|2906.12
11:06:24|2906.12
11:06:25|2906.12
11:06:26|2906.12
11:06:28|2906.16
11:06:28|2906.5
11:06:30|2906.23
11:06:31|2906.19
11:06:31|2906.03
11:06:33|2906.03
11:06:34|2905.96
11:06:35|2905.96
11:06:36|2905.96
11:06:37|2905.97
11:06:38|2905.96
11:06:39|2905.96
11:06:40|2906.01
11:06:41|2906.02
11:06:42|2906.02
11:06:43|2906.02
11:06:44|2906.01
11:06:45|2906.02
11:06:46|2906.5
11:06:47|2906.5
11:06:48|2906.27
11:06:49|2906.27
11:06:50|2905.94
11:06:51|2905.94
11:06:52|2905.95
11:06:53|2905.92
11:06:55|2905.91
11:06:56|2905.92
11:06:57|2905.92
11:06:57|2905.92
11:06:59|2905.92
11:06:59|2905.92
11:07:01|2905.92
11:07:02|2905.91
11:07:03|2905.91
11:07:04|2905.91
11:07:05|2905.92
11:07:06|2905.38
11:07:07|2905.51
11:07:08|2905.51
11:07:09|2905.51
11:07:10|2905.21
11:07:12|2905.13
11:07:14|2905.01
11:07:16|2905.
11:07:19|2905.01
11:07:20|2905.01
11:07:21|2905.
11:07:22|2905.
11:07:23|2904.97
11:07:26|2904.43
11:07:27|2904.43
11:07:28|2904.2
11:07:29|2904.21
11:07:30|2904.21
11:07:31|2904.21
11:07:32|2905.01
11:07:33|2905.
11:07:34|2905.
11:07:35|2905.
11:07:36|2905.
11:07:37|2905.18
11:07:38|2905.27
11:07:39|2906.43
11:07:41|2905.95
11:07:42|2905.25
11:07:42|2905.25
11:07:43|2905.25
11:07:44|2905.9
11:07:45|2906.48
11:07:47|2906.49
11:07:47|2906.87
11:07:48|2906.98
11:07:49|2906.7
11:07:50|2906.7
11:07:51|2906.7
11:07:52|2906.42
11:07:53|2906.42
11:07:55|2906.41
11:07:55|2906.42
11:07:57|2906.41
11:07:57|2906.42
11:07:59|2906.42
11:08:00|2906.41
11:08:01|2906.42
11:08:02|2906.41
11:08:03|2906.1
11:08:04|2905.97
11:08:05|2905.75
11:08:06|2905.74
11:08:07|2905.02
11:08:09|2905.01
11:08:09|2904.59
11:08:10|2904.59
11:08:11|2905.07
11:08:12|2905.06
11:08:14|2905.06
11:08:14|2906.4
11:08:15|2907.02
11:08:17|2907.12
11:08:17|2907.12
11:08:19|2907.11
11:08:20|2906.82
11:08:20|2906.82
11:08:21|2907.16
11:08:22|2907.19
11:08:23|2907.87
11:08:25|2907.88
11:08:27|2908.56
11:08:28|2908.89
11:08:29|2908.93
11:08:30|2908.92
11:08:31|2909.
11:08:32|2909.2
11:08:33|2909.59
11:08:34|2909.83
11:08:36|2910.8
11:08:37|2910.8
11:08:37|2911.27
11:08:39|2910.6
11:08:40|2910.6
11:08:41|2910.89
11:08:42|2911.7
11:08:43|2911.46
11:08:43|2911.7
11:08:45|2911.7
11:08:46|2911.7
11:08:47|2912.94
11:08:47|2912.94
11:08:48|2913.12
11:08:49|2912.95
11:08:51|2913.65
11:08:51|2913.43
11:08:53|2913.88
11:08:54|2913.58
11:08:55|2913.84
11:08:55|2912.42
11:08:57|2913.5
11:08:58|2913.86
11:08:59|2916.29
11:09:00|2915.75
11:09:01|2916.
11:09:02|2916.
11:09:03|2915.82
11:09:04|2915.77
11:09:05|2915.75
11:09:06|2915.75
11:09:07|2916.29
11:09:08|2916.42
11:09:09|2916.25
11:09:10|2916.25
11:09:11|2916.59
11:09:12|2916.6
11:09:13|2916.31
11:09:14|2916.59
11:09:15|2915.56
11:09:16|2915.42
11:09:17|2915.
11:09:18|2915.
11:09:19|2914.22
11:09:20|2914.77
11:09:21|2914.78
11:09:22|2915.
11:09:23|2915.01
11:09:24|2914.75
11:09:25|2913.59
11:09:26|2913.71
11:09:27|2913.61
11:09:28|2913.34
11:09:29|2913.36
11:09:30|2913.37
11:09:32|2910.7
11:09:33|2912.45
11:09:34|2913.34
11:09:35|2913.65
11:09:36|2913.65
11:09:37|2913.66
11:09:38|2913.35
11:09:39|2912.68
11:09:40|2912.54
11:09:41|2912.08
11:09:42|2912.66
11:09:43|2913.14
11:09:44|2913.14
11:09:45|2912.46
11:09:47|2911.45
11:09:48|2911.45
11:09:49|2911.44
11:09:50|2911.44
11:09:50|2911.44
11:09:52|2911.44
11:09:52|2911.42
11:09:53|2911.74
11:09:55|2912.13
11:09:56|2912.13
11:09:57|2912.13
11:09:58|2912.05
11:09:59|2911.75
11:10:00|2911.75
11:10:02|2911.59
11:10:02|2911.59
11:10:03|2912.39
11:10:04|2912.08
11:10:05|2911.92
11:10:06|2911.92
11:10:07|2912.38
11:10:08|2912.38
11:10:09|2912.37
11:10:10|2911.88
11:10:11|2911.48
11:10:12|2911.82
11:10:13|2912.15
11:10:14|2912.15
11:10:15|2912.14
11:10:16|2912.15
11:10:18|2912.14
11:10:19|2912.11
11:10:20|2911.54
11:10:20|2911.18
11:10:22|2911.18
11:10:23|2911.43
11:10:24|2911.49
11:10:25|2911.48
11:10:26|2911.48
11:10:27|2912.14
11:10:29|2912.84
11:10:30|2913.07
11:10:31|2913.35
11:10:32|2913.35
11:10:33|2913.58
11:10:34|2913.58
11:10:35|2913.59
11:10:36|2914.19
11:10:37|2914.18
11:10:38|2914.19
11:10:39|2914.19
11:10:40|2914.18
11:10:41|2914.19
11:10:41|2914.19
11:10:43|2914.19
11:10:43|2914.19
11:10:45|2914.19
11:10:46|2914.19
11:10:47|2914.19
11:10:48|2914.19
11:10:49|2913.41
11:10:50|2914.13
11:10:51|2914.13
11:10:53|2913.84
11:10:53|2913.84
11:10:54|2914.36
11:10:55|2914.37
11:10:56|2914.36
11:10:57|2912.58
11:10:58|2912.77
11:10:59|2913.64
11:11:00|2913.35
11:11:01|2911.99
11:11:02|2911.65
11:11:04|2911.22
11:11:04|2911.22
11:11:05|2911.22
11:11:06|2911.22
11:11:07|2911.01
11:11:08|2910.61
11:11:09|2910.61
11:11:10|2910.61
11:11:11|2910.01
11:11:12|2910.01
11:11:13|2910.
11:11:14|2910.
11:11:15|2910.01
11:11:17|2908.91
11:11:17|2908.58
11:11:19|2908.44
11:11:19|2908.43
11:11:20|2908.87
11:11:22|2908.86
11:11:22|2908.86
11:11:24|2908.87
11:11:25|2908.86
11:11:26|2909.27
11:11:27|2909.81
11:11:29|2910.61
11:11:30|2909.92
11:11:31|2909.08
11:11:32|2909.07
11:11:33|2909.08
11:11:34|2909.37
11:11:35|2909.87
11:11:37|2910.6
11:11:37|2910.6
11:11:39|2910.61
11:11:40|2910.93
11:11:40|2910.94
11:11:42|2910.93
11:11:43|2910.64
11:11:44|2910.33
11:11:45|2910.03
11:11:47|2910.09
11:11:48|2909.77
11:11:48|2909.76
11:11:49|2909.38
11:11:50|2909.34
11:11:51|2909.33
11:11:52|2909.33
11:11:53|2909.34
11:11:54|2909.33
11:11:55|2909.34
11:11:56|2909.69
11:11:57|2909.88
11:11:58|2909.89
11:11:59|2909.89
11:12:00|2909.89
11:12:01|2909.35
11:12:02|2909.34
11:12:03|2909.35
11:12:04|2909.34
11:12:06|2909.35
11:12:06|2909.34
11:12:07|2909.34
11:12:08|2909.34
11:12:09|2909.34
11:12:10|2909.35
11:12:11|2909.01
11:12:12|2908.65
11:12:13|2908.64
11:12:14|2908.38
11:12:15|2908.38
11:12:16|2908.39
11:12:17|2908.39
11:12:18|2908.2
11:12:19|2908.2
11:12:20|2908.04
11:12:21|2908.
11:12:22|2908.
11:12:23|2908.
11:12:24|2908.34
11:12:25|2908.34
11:12:26|2908.72
11:12:28|2908.72
11:12:29|2908.72
11:12:30|2908.72
11:12:31|2908.93
11:12:33|2908.92
11:12:34|2908.92
11:12:35|2909.34
11:12:36|2909.34
11:12:37|2909.35
11:12:38|2909.51
11:12:39|2909.51
11:12:40|2909.09
11:12:41|2909.
11:12:42|2908.95
11:12:43|2908.95
11:12:44|2908.96
11:12:45|2908.96
11:12:47|2908.95
11:12:47|2908.95
11:12:48|2908.95
11:12:49|2908.95
11:12:50|2908.96
11:12:51|2908.96
11:12:52|2908.96
11:12:53|2908.96
11:12:54|2908.96
11:12:55|2909.25
11:12:56|2909.25
11:12:57|2909.25
11:12:58|2909.24
11:12:59|2909.24
11:13:00|2909.72
11:13:02|2909.65
11:13:03|2909.66
11:13:04|2909.66
11:13:04|2909.66
11:13:06|2910.13
11:13:07|2910.13
11:13:07|2910.13
11:13:09|2910.52
11:13:10|2910.1
11:13:11|2909.91
11:13:12|2909.55
11:13:13|2909.55
11:13:14|2909.55
11:13:15|2909.55
11:13:16|2910.38
11:13:17|2910.52
11:13:18|2911.07
11:13:19|2911.07
11:13:20|2911.07
11:13:21|2911.08
11:13:22|2911.08
11:13:24|2911.07
11:13:24|2911.07
11:13:25|2910.87
11:13:26|2910.73
11:13:27|2910.08
11:13:28|2909.7
11:13:30|2909.76
11:13:30|2909.76
11:13:32|2909.91
11:13:33|2909.92
11:13:34|2910.02
11:13:35|2910.03
11:13:37|2910.02
11:13:37|2910.03
11:13:38|2910.03
11:13:39|2910.02
11:13:40|2910.03
11:13:42|2910.03
11:13:43|2910.02
11:13:44|2910.02
11:13:45|2910.02
11:13:46|2910.03
11:13:47|2910.03
11:13:48|2910.03
11:13:49|2909.71
11:13:50|2909.72
11:13:51|2909.72
11:13:53|2909.71
11:13:53|2909.57
11:13:55|2909.57
11:13:55|2909.57
11:13:56|2910.72
11:13:58|2910.82
11:13:58|2910.82
11:13:59|2910.82
11:14:00|2910.82
11:14:02|2910.82
11:14:03|2910.83
11:14:03|2910.83
11:14:05|2910.82
11:14:05|2910.82
11:14:06|2910.65
11:14:08|2910.65
11:14:09|2910.65
11:14:10|2910.48
11:14:11|2910.48
11:14:12|2909.71
11:14:13|2909.71
11:14:14|2909.71
11:14:15|2909.71
11:14:16|2909.71
11:14:17|2909.71
11:14:18|2910.2
11:14:19|2910.2
11:14:20|2910.2
11:14:22|2909.92
11:14:22|2909.91
11:14:23|2909.91
11:14:24|2909.55
11:14:25|2909.56
11:14:26|2909.56
11:14:27|2909.56
11:14:28|2909.55
11:14:29|2909.56
11:14:30|2909.91
11:14:32|2909.9
11:14:33|2909.9
11:14:34|2909.9
11:14:35|2909.91
11:14:36|2909.91
11:14:36|2909.9
11:14:38|2909.9
11:14:39|2910.
11:14:40|2910.47
11:14:41|2910.47
11:14:42|2910.48
11:14:44|2910.48
11:14:44|2910.41
11:14:46|2910.4
11:14:47|2910.4
11:14:47|2910.4
11:14:49|2910.6
11:14:50|2910.6
11:14:51|2910.74
11:14:52|2910.77
11:14:53|2910.77
11:14:54|2910.49
11:14:55|2910.49
11:14:56|2910.49
11:14:57|2910.48
11:14:59|2910.49
11:14:59|2910.49
11:15:00|2910.48
11:15:01|2911.64
11:15:02|2911.64
11:15:03|2911.83
11:15:04|2912.87
11:15:05|2912.87
11:15:06|2912.87
11:15:07|2912.88
11:15:09|2913.47
11:15:09|2913.56
11:15:11|2913.28
11:15:12|2913.24
11:15:12|2913.22
11:15:14|2912.91
11:15:14|2912.89
11:15:15|2912.88
11:15:17|2912.63
11:15:18|2912.55
11:15:19|2911.85
11:15:19|2911.85
11:15:21|2911.85
11:15:22|2911.85
11:15:23|2911.3
11:15:23|2910.9
11:15:25|2910.91
11:15:25|2910.91
11:15:27|2910.91
11:15:28|2910.91
11:15:29|2910.91
11:15:30|2910.9
11:15:31|2910.9
11:15:32|2911.59
11:15:33|2911.59
11:15:34|2911.59
11:15:35|2911.59
11:15:36|2911.59
11:15:38|2911.59
11:15:39|2911.31
11:15:40|2911.59
11:15:40|2910.86
11:15:42|2910.86
11:15:43|2910.71
11:15:43|2910.69
11:15:45|2910.5
11:15:45|2910.51
11:15:47|2910.72
11:15:48|2910.8
11:15:48|2910.8
11:15:50|2910.8
11:15:51|2910.8
11:15:52|2910.8
11:15:52|2910.8
11:15:54|2910.8
11:15:56|2910.79
11:15:57|2910.8
11:15:58|2910.8
11:15:59|2910.79
11:15:59|2910.54
11:16:00|2910.52
11:16:01|2910.51
11:16:02|2910.51
11:16:04|2910.51
11:16:04|2910.51
11:16:05|2910.44
11:16:06|2910.44
11:16:07|2910.44
11:16:09|2910.45
11:16:09|2910.26
11:16:11|2910.26
11:16:11|2910.43
11:16:13|2910.44
11:16:13|2910.44
11:16:15|2910.43
11:16:16|2910.79
11:16:17|2910.75
11:16:18|2910.96
11:16:19|2911.18
11:16:19|2911.37
11:16:20|2911.37
11:16:22|2911.37
11:16:23|2911.37
11:16:24|2911.38
11:16:24|2912.31
11:16:26|2912.59
11:16:26|2912.59
11:16:28|2912.6
11:16:30|2913.28
11:16:30|2912.85
11:16:31|2913.09
11:16:33|2913.06
11:16:34|2912.77
11:16:36|2912.76
11:16:36|2912.73
11:16:37|2912.73
11:16:38|2912.74
11:16:39|2912.74
11:16:40|2913.25
11:16:42|2913.54
11:16:43|2913.46
11:16:44|2913.46
11:16:45|2913.45
11:16:45|2913.45
11:16:47|2912.76
11:16:48|2913.37
11:16:49|2913.36
11:16:50|2913.36
11:16:51|2913.13
11:16:52|2913.14
11:16:53|2913.62
11:16:54|2913.62
11:16:55|2913.95
11:16:56|2914.
11:16:57|2914.
11:16:58|2914.
11:17:00|2913.99
11:17:00|2913.99
11:17:01|2913.99
11:17:02|2914.44
11:17:03|2915.31
11:17:04|2916.18
11:17:05|2916.18
11:17:06|2916.17
11:17:07|2916.43
11:17:08|2916.42
11:17:09|2916.56
11:17:10|2916.06
11:17:11|2916.79
11:17:12|2916.79
11:17:13|2915.75
11:17:14|2915.57
11:17:15|2915.57
11:17:16|2915.57
11:17:17|2915.88
11:17:18|2916.39
11:17:19|2916.51
11:17:20|2916.88
11:17:21|2916.91
11:17:22|2917.31
11:17:23|2917.49
11:17:24|2917.3
11:17:25|2917.3
11:17:26|2917.27
11:17:27|2916.57
11:17:28|2916.57
11:17:29|2916.71
11:17:30|2916.01
11:17:31|2916.3
11:17:32|2916.59
11:17:34|2916.6
11:17:35|2916.92
11:17:36|2916.92
11:17:37|2916.92
11:17:38|2916.98
11:17:39|2917.32
11:17:40|2917.83
11:17:41|2917.94
11:17:42|2918.
11:17:43|2918.
11:17:45|2917.2
11:17:45|2917.2
11:17:46|2917.
11:17:47|2917.01
11:17:48|2917.
11:17:50|2916.99
11:17:50|2917.
11:17:51|2917.01
11:17:53|2917.01
11:17:54|2917.01
11:17:54|2918.93
11:17:55|2920.09
11:17:57|2920.21
11:17:57|2920.98
11:17:58|2920.47
11:18:00|2920.94
11:18:01|2921.16
11:18:02|2921.82
11:18:03|2922.11
11:18:04|2921.49
11:18:05|2921.2
11:18:06|2921.55
11:18:07|2921.87
11:18:08|2921.34
11:18:09|2921.63
11:18:10|2921.62
11:18:11|2922.32
11:18:12|2922.86
11:18:13|2922.7
11:18:14|2922.34
11:18:15|2922.
11:18:16|2922.13
11:18:17|2922.41
11:18:18|2922.42
11:18:19|2922.42
11:18:20|2922.29
11:18:21|2922.3
11:18:22|2922.29
11:18:23|2922.3
11:18:24|2922.3
11:18:25|2922.29
11:18:26|2922.29
11:18:27|2920.9
11:18:28|2920.37
11:18:29|2921.34
11:18:30|2921.43
11:18:31|2920.51
11:18:32|2920.5
11:18:33|2920.16
11:18:34|2919.32
11:18:36|2919.27
11:18:37|2918.77
11:18:38|2918.01
11:18:38|2917.48
11:18:39|2918.08
11:18:41|2918.24
11:18:42|2919.11
11:18:43|2919.1
11:18:44|2919.37
11:18:45|2919.37
11:18:46|2919.37
11:18:47|2918.77
11:18:48|2918.58
11:18:49|2918.53
11:18:50|2918.21
11:18:51|2918.21
11:18:52|2917.94
11:18:52|2917.94
11:18:54|2918.15
11:18:55|2918.11
11:18:56|2918.35
11:18:57|2918.35
11:18:58|2918.32
11:18:59|2917.91
11:19:00|2917.91
11:19:01|2917.8
11:19:02|2917.4
11:19:03|2917.39
11:19:04|2917.79
11:19:05|2917.79
11:19:06|2917.79
11:19:07|2917.8
11:19:08|2919.26
11:19:09|2918.92
11:19:10|2918.92
11:19:11|2918.93
11:19:12|2918.93
11:19:13|2919.36
11:19:14|2919.36
11:19:15|2919.08
11:19:16|2919.26
11:19:17|2919.34
11:19:18|2919.34
11:19:19|2919.35
11:19:20|2919.05
11:19:21|2919.05
11:19:22|2919.05
11:19:23|2918.7
11:19:24|2918.36
11:19:25|2918.36
11:19:26|2918.01
11:19:27|2917.91
11:19:28|2917.91
11:19:29|2917.67
11:19:30|2917.5
11:19:31|2917.49
11:19:32|2917.49
11:19:33|2918.69
11:19:34|2919.2
11:19:35|2918.51
11:19:37|2918.51
11:19:38|2919.33
11:19:38|2919.32
11:19:39|2919.32
11:19:41|2919.15
11:19:42|2919.14
11:19:43|2919.15
11:19:44|2919.15
11:19:45|2919.36
11:19:46|2919.36
11:19:47|2919.36
11:19:48|2919.36
11:19:49|2919.88
11:19:50|2919.98
11:19:51|2919.98
11:19:52|2919.75
11:19:53|2919.97
11:19:55|2919.9
11:19:55|2919.63
11:19:56|2919.63
11:19:57|2919.63
11:19:58|2919.2
11:19:59|2919.18
11:20:01|2919.18
11:20:02|2919.19
11:20:03|2919.17
11:20:03|2919.17
11:20:04|2919.18
11:20:06|2919.18
11:20:07|2919.19
11:20:08|2919.18
11:20:09|2918.7
11:20:10|2918.7
11:20:10|2918.22
11:20:12|2918.
11:20:13|2917.51
11:20:14|2917.17
11:20:15|2917.47
11:20:16|2917.46
11:20:17|2917.46
11:20:17|2917.46
11:20:19|2917.46
11:20:20|2917.47
11:20:21|2917.47
11:20:22|2917.47
11:20:22|2917.47
11:20:24|2917.8
11:20:25|2917.81
11:20:26|2918.2
11:20:27|2918.21
11:20:28|2918.54
11:20:29|2918.54
11:20:30|2918.54
11:20:31|2918.18
11:20:32|2918.18
11:20:33|2918.18
11:20:34|2917.86
11:20:35|2917.76
11:20:36|2917.76
11:20:38|2917.94
11:20:38|2918.37
11:20:40|2918.13
11:20:41|2918.53
11:20:42|2918.83
11:20:43|2919.
11:20:44|2919.
11:20:45|2918.99
11:20:47|2918.99
11:20:47|2918.99
11:20:48|2918.65
11:20:49|2918.38
11:20:50|2918.38
11:20:51|2918.38
11:20:52|2917.88
11:20:53|2917.88
11:20:55|2917.47
11:20:55|2917.46
11:20:56|2918.11
11:20:57|2918.62
11:20:58|2918.6
11:20:59|2918.68
11:21:00|2918.68
11:21:02|2918.81
11:21:02|2918.72
11:21:03|2918.42
11:21:05|2918.25
11:21:05|2918.25
11:21:06|2917.7
11:21:07|2917.7
11:21:08|2918.54
11:21:09|2918.72
11:21:10|2918.3
11:21:11|2918.05
11:21:13|2917.2
11:21:14|2917.02
11:21:14|2917.02
11:21:16|2917.02
11:21:17|2916.58
11:21:18|2916.76
11:21:19|2917.36
11:21:20|2917.14
11:21:21|2917.15
11:21:22|2916.6
11:21:23|2916.6
11:21:24|2916.9
11:21:25|2916.9
11:21:26|2917.29
11:21:27|2917.29
11:21:28|2917.29
11:21:29|2917.9
11:21:30|2917.9
11:21:31|2917.99
11:21:32|2917.99
11:21:33|2918.2
11:21:34|2918.34
11:21:35|2918.99
11:21:36|2918.89
11:21:37|2918.89
11:21:38|2918.7
11:21:40|2918.7
11:21:41|2919.
11:21:42|2919.49
11:21:43|2919.5
11:21:43|2919.5
11:21:45|2919.5
11:21:46|2919.49
11:21:47|2919.49
11:21:48|2918.57
11:21:49|2919.03
11:21:50|2918.99
11:21:51|2919.
11:21:52|2918.89
11:21:53|2918.89
11:21:54|2918.89
11:21:55|2918.66
11:21:56|2918.41
11:21:58|2918.7
11:21:58|2918.88
11:21:59|2918.88
11:22:00|2918.88
11:22:01|2918.54
11:22:02|2918.86
11:22:03|2918.86
11:22:04|2918.88
11:22:05|2919.02
11:22:06|2919.02
11:22:07|2919.45
11:22:08|2919.44
11:22:09|2919.44
11:22:10|2919.44
11:22:11|2919.44
11:22:12|2919.45
11:22:13|2919.27
11:22:14|2918.89
11:22:15|2918.26
11:22:16|2918.26
11:22:17|2918.26
11:22:18|2918.26
11:22:19|2918.59
11:22:20|2918.26
11:22:21|2918.26
11:22:22|2918.26
11:22:23|2918.26
11:22:24|2918.54
11:22:25|2918.6
11:22:26|2918.6
11:22:27|2918.94
11:22:28|2918.68
11:22:29|2918.18
11:22:30|2918.26
11:22:31|2918.28
11:22:32|2917.99
11:22:33|2917.99
11:22:34|2918.19
11:22:36|2918.27
11:22:36|2918.3
11:22:37|2918.32
11:22:39|2918.32
11:22:40|2918.32
11:22:41|2918.31
11:22:42|2918.91
11:22:42|2918.91
11:22:44|2918.92
11:22:45|2918.92
11:22:46|2918.92
11:22:47|2918.91
11:22:48|2918.92
11:22:49|2918.92
11:22:50|2918.92
11:22:51|2918.91
11:22:53|2918.58
11:22:53|2918.58
11:22:54|2918.58
11:22:56|2918.57
11:22:56|2918.25
11:22:57|2918.26
11:22:58|2918.26
11:22:59|2918.26
11:23:00|2918.26
11:23:01|2918.26
11:23:03|2918.26
11:23:04|2918.26
11:23:04|2918.26
11:23:05|2918.26
11:23:06|2918.26
11:23:08|2918.54
11:23:09|2918.6
11:23:10|2918.6
11:23:10|2918.59
11:23:11|2917.81
11:23:13|2917.81
11:23:14|2917.81
11:23:14|2917.81
11:23:15|2917.8
11:23:16|2917.8
11:23:18|2917.8
11:23:19|2917.81
11:23:20|2917.81
11:23:20|2917.96
11:23:21|2917.82
11:23:22|2917.81
11:23:23|2917.81
11:23:24|2917.81
11:23:25|2917.81
11:23:27|2917.81
11:23:28|2917.81
11:23:28|2917.82
11:23:30|2917.81
11:23:30|2917.82
11:23:32|2917.82
11:23:32|2917.82
11:23:33|2917.82
11:23:35|2917.81
11:23:36|2917.95
11:23:37|2918.32
11:23:37|2918.61
11:23:39|2918.62
11:23:40|2918.62
11:23:41|2918.61
11:23:42|2918.25
11:23:44|2918.55
11:23:44|2918.91
11:23:45|2918.91
11:23:46|2918.91
11:23:47|2918.91
11:23:48|2918.92
11:23:50|2918.92
11:23:51|2918.92
11:23:52|2918.91
11:23:53|2918.4
11:23:54|2918.4
11:23:54|2917.73
11:23:56|2918.7
11:23:57|2918.71
11:23:58|2918.79
11:23:59|2918.8
11:24:00|2918.79
11:24:01|2918.99
11:24:02|2919.
11:24:03|2918.99
11:24:04|2918.99
11:24:05|2918.99
11:24:06|2918.99
11:24:07|2919.
11:24:08|2919.
11:24:09|2918.99
11:24:10|2918.99
11:24:11|2919.
11:24:12|2918.45
11:24:14|2918.28
11:24:14|2918.28
11:24:15|2918.58
11:24:16|2919.
11:24:17|2919.
11:24:18|2919.
11:24:19|2919.
11:24:20|2918.53
11:24:21|2918.25
11:24:22|2918.12
11:24:23|2918.26
11:24:24|2918.35
11:24:25|2918.38
11:24:26|2918.38
11:24:27|2918.59
11:24:28|2918.59
11:24:29|2918.59
11:24:30|2917.96
11:24:31|2917.74
11:24:32|2917.74
11:24:33|2917.74
11:24:34|2917.74
11:24:35|2918.3
11:24:36|2918.29
11:24:37|2918.3
11:24:38|2918.3
11:24:39|2918.45
11:24:41|2918.45
11:24:42|2918.38
11:24:43|2918.24
11:24:44|2918.24
11:24:45|2918.24
11:24:46|2918.79
11:24:47|2918.79
11:24:48|2918.72
11:24:49|2918.26
11:24:50|2918.35
11:24:52|2918.35
11:24:53|2918.35
11:24:53|2918.74
11:24:54|2918.74
11:24:55|2918.64
11:24:56|2918.64
11:24:57|2918.93
11:24:58|2918.89
11:24:59|2918.89
11:25:00|2918.9
11:25:01|2918.16
11:25:03|2918.16
11:25:03|2918.56
11:25:04|2918.55
11:25:05|2918.56
11:25:07|2918.56
11:25:08|2918.17
11:25:09|2918.17
11:25:09|2918.17
11:25:11|2918.17
11:25:12|2918.17
11:25:13|2918.16
11:25:14|2918.16
11:25:15|2918.17
11:25:16|2918.38
11:25:17|2917.61
11:25:18|2917.6
11:25:19|2917.61
11:25:20|2917.61
11:25:21|2917.6
11:25:22|2917.86
11:25:23|2918.02
11:25:24|2918.38
11:25:25|2918.45
11:25:26|2918.98
11:25:27|2918.85
11:25:28|2919.35
11:25:29|2919.46
11:25:30|2919.47
11:25:31|2919.47
11:25:32|2919.47
11:25:33|2919.
11:25:34|2918.27
11:25:35|2918.27
11:25:35|2918.4
11:25:37|2918.39
11:25:38|2918.39
11:25:39|2918.4
11:25:40|2918.4
11:25:41|2918.68
11:25:42|2919.04
11:25:44|2919.04
11:25:45|2919.
11:25:46|2919.68
11:25:47|2919.34
11:25:48|2919.34
11:25:48|2919.34
11:25:50|2919.97
11:25:51|2919.51
11:25:51|2919.04
11:25:53|2919.05
11:25:54|2919.04
11:25:55|2919.05
11:25:55|2919.05
11:25:57|2919.61
11:25:58|2919.07
11:25:59|2919.07
11:26:00|2919.06
11:26:02|2919.49
11:26:02|2919.49
11:26:03|2919.49
11:26:04|2919.49
11:26:05|2919.32
11:26:06|2919.32
11:26:07|2919.31
11:26:08|2919.44
11:26:09|2919.44
11:26:10|2919.57
11:26:11|2919.76
11:26:12|2919.83
11:26:13|2919.83
11:26:14|2920.
11:26:16|2920.32
11:26:16|2920.32
11:26:18|2920.31
11:26:18|2920.
11:26:20|2919.76
11:26:20|2919.76
11:26:21|2919.29
11:26:22|2919.29
11:26:24|2919.7
11:26:25|2920.12
11:26:26|2919.53
11:26:26|2920.78
11:26:28|2921.19
11:26:28|2921.18
11:26:30|2921.18
11:26:30|2921.19
11:26:31|2921.18
11:26:32|2921.19
11:26:33|2921.18
11:26:35|2921.41
11:26:35|2921.84
11:26:37|2922.69
11:26:37|2922.75
11:26:38|2922.76
11:26:39|2922.76
11:26:41|2922.76
11:26:41|2922.76
11:26:43|2923.
11:26:44|2923.28
11:26:46|2923.34
11:26:46|2923.5
11:26:48|2923.34
11:26:49|2922.62
11:26:50|2922.62
11:26:51|2922.92
11:26:52|2922.91
11:26:53|2922.75
11:26:54|2923.01
11:26:55|2923.01
11:26:57|2923.01
11:26:58|2923.
11:26:59|2923.58
11:26:59|2923.58
11:27:01|2923.58
11:27:01|2923.58
11:27:03|2923.58
11:27:04|2923.58
11:27:05|2923.58
11:27:06|2923.31
11:27:07|2923.01
11:27:07|2923.01
11:27:09|2922.76
11:27:10|2922.75
11:27:11|2922.75
11:27:12|2922.76
11:27:13|2922.26
11:27:14|2922.27
11:27:15|2922.55
11:27:16|2923.05
11:27:17|2923.33
11:27:18|2923.34
11:27:19|2923.33
11:27:20|2923.34
11:27:21|2923.34
11:27:22|2923.29
11:27:23|2923.33
11:27:24|2923.7
11:27:25|2924.48
11:27:26|2924.43
11:27:27|2924.46
11:27:28|2924.84
11:27:29|2924.95
11:27:30|2924.66
11:27:31|2924.53
11:27:32|2924.09
11:27:33|2924.09
11:27:34|2923.81
11:27:35|2924.1
11:27:37|2924.52
11:27:37|2924.61
11:27:38|2924.44
11:27:39|2924.43
11:27:40|2924.99
11:27:41|2925.06
11:27:42|2925.05
11:27:43|2925.05
11:27:45|2925.06
11:27:45|2925.
11:27:47|2925.
11:27:48|2925.01
11:27:50|2925.
11:27:50|2925.44
11:27:51|2925.17
11:27:53|2925.17
11:27:54|2925.17
11:27:56|2925.18
11:27:56|2926.48
11:27:58|2926.69
11:27:59|2926.69
11:28:00|2927.16
11:28:00|2927.46
11:28:02|2927.46
11:28:02|2927.46
11:28:04|2927.47
11:28:05|2927.43
11:28:05|2927.24
11:28:07|2926.19
11:28:08|2926.36
11:28:09|2927.
11:28:10|2926.64
11:28:11|2926.48
11:28:12|2926.82
11:28:13|2926.83
11:28:14|2926.48
11:28:15|2926.49
11:28:16|2926.56
11:28:17|2926.55
11:28:18|2926.27
11:28:18|2926.26
11:28:20|2926.19
11:28:21|2926.16
11:28:22|2926.16
11:28:23|2926.
11:28:24|2926.01
11:28:25|2926.
11:28:25|2926.
11:28:27|2926.01
11:28:28|2926.01
11:28:29|2927.
11:28:30|2927.
11:28:31|2927.
11:28:31|2927.05
11:28:33|2927.06
11:28:34|2927.49
11:28:35|2927.5
11:28:36|2927.5
11:28:37|2927.5
11:28:38|2927.23
11:28:38|2927.23
11:28:40|2926.92
11:28:41|2926.92
11:28:42|2926.92
11:28:43|2926.34
11:28:44|2926.1
11:28:45|2926.
11:28:46|2926.31
11:28:47|2926.31
11:28:48|2926.35
11:28:49|2926.84
11:28:51|2926.
11:28:51|2926.
11:28:52|2926.
11:28:54|2925.18
11:28:55|2925.17
11:28:55|2925.17
11:28:57|2924.49
11:28:57|2924.48
11:28:58|2924.49
11:29:00|2924.24
11:29:01|2924.24
11:29:02|2924.22
11:29:03|2924.22
11:29:04|2924.74
11:29:05|2924.99
11:29:06|2926.11
11:29:07|2926.72
11:29:08|2927.27
11:29:09|2927.5
11:29:10|2927.5
11:29:11|2928.51
11:29:12|2928.84
11:29:13|2928.84
11:29:14|2928.84
11:29:15|2928.84
11:29:16|2928.85
11:29:17|2928.85
11:29:18|2930.76
11:29:19|2930.77
11:29:21|2930.
11:29:21|2930.
11:29:22|2930.01
11:29:23|2930.
11:29:24|2930.01
11:29:25|2930.
11:29:26|2929.13
11:29:27|2929.32
11:29:28|2929.71
11:29:29|2929.7
11:29:30|2929.23
11:29:31|2929.64
11:29:32|2929.36
11:29:33|2929.35
11:29:34|2929.36
11:29:35|2929.36
11:29:36|2929.35
11:29:38|2930.31
11:29:38|2931.83
11:29:39|2932.92
11:29:40|2933.32
11:29:41|2933.99
11:29:43|2934.
11:29:43|2934.02
11:29:44|2934.02
11:29:46|2934.01
11:29:47|2933.47
11:29:48|2933.99
11:29:49|2933.35
11:29:51|2933.34
11:29:51|2932.63
11:29:52|2933.2
11:29:54|2932.27
11:29:55|2931.25
11:29:56|2930.55
11:29:56|2930.49
11:29:58|2930.15
11:29:59|2930.16
11:30:00|2929.43
11:30:01|2929.64
11:30:02|2929.64
11:30:03|2929.13
11:30:04|2928.76
11:30:05|2928.32
11:30:06|2928.1
11:30:07|2927.13
11:30:09|2926.73
11:30:09|2926.47
11:30:10|2926.18
11:30:11|2925.76
11:30:13|2926.38
11:30:14|2926.38
11:30:15|2925.78
11:30:16|2925.78
11:30:17|2925.
11:30:18|2925.79
11:30:19|2925.45
11:30:20|2925.46
11:30:21|2925.45
11:30:22|2926.13
11:30:23|2926.69
11:30:24|2927.01
11:30:25|2927.01
11:30:26|2927.01
11:30:27|2927.43
11:30:28|2927.43
11:30:29|2927.43
11:30:30|2927.44
11:30:31|2928.25
11:30:33|2928.33
11:30:33|2928.39
11:30:34|2928.39
11:30:35|2928.4
11:30:36|2927.76
11:30:37|2927.64
11:30:38|2929.05
11:30:39|2928.69
11:30:40|2928.96
11:30:41|2928.97
11:30:42|2929.05
11:30:43|2929.69
11:30:44|2929.68
11:30:45|2929.69
11:30:46|2929.69
11:30:48|2929.68
11:30:49|2929.69
11:30:50|2929.35
11:30:51|2929.69
11:30:52|2929.68
11:30:53|2929.68
11:30:54|2930.28
11:30:55|2930.4
11:30:57|2930.24
11:30:58|2930.25
11:30:59|2930.91
11:31:00|2930.92
11:31:01|2932.61
11:31:02|2931.99
11:31:03|2931.82
11:31:04|2931.47
11:31:05|2932.28
11:31:07|2932.29
11:31:08|2932.28
11:31:09|2931.94
11:31:10|2931.55
11:31:11|2931.83
11:31:11|2931.24
11:31:12|2930.59
11:31:14|2930.12
11:31:15|2930.11
11:31:15|2930.
11:31:17|2929.08
11:31:18|2929.
11:31:19|2929.
11:31:19|2929.
11:31:21|2929.
11:31:22|2928.67
11:31:22|2927.73
11:31:24|2927.73
11:31:25|2927.73
11:31:25|2928.
11:31:27|2928.
11:31:28|2928.
11:31:29|2928.01
11:31:30|2928.73
11:31:31|2928.73
11:31:32|2929.12
11:31:33|2928.83
11:31:34|2928.83
11:31:35|2928.83
11:31:36|2928.83
11:31:37|2928.84
11:31:38|2928.83
11:31:39|2928.83
11:31:40|2928.55
11:31:41|2928.23
11:31:42|2928.07
11:31:42|2928.
11:31:44|2928.
11:31:44|2928.
11:31:45|2928.01
11:31:47|2929.07
11:31:48|2929.12
11:31:50|2929.12
11:31:50|2929.69
11:31:51|2929.69
11:31:52|2929.69
11:31:53|2930.88
11:31:54|2930.72
11:31:55|2930.14
11:31:57|2929.99
11:31:58|2930.13
11:31:59|2930.26
11:31:59|2930.26
11:32:00|2930.27
11:32:02|2931.23
11:32:02|2931.72
11:32:04|2931.71
11:32:05|2931.71
11:32:05|2931.45
11:32:06|2931.11
11:32:08|2930.63
11:32:08|2930.29
11:32:10|2930.29
11:32:11|2930.27
11:32:11|2930.28
11:32:13|2930.
11:32:14|2930.
11:32:15|2930.
11:32:15|2930.
11:32:17|2930.
11:32:18|2930.01
11:32:18|2930.35
11:32:19|2930.61
11:32:20|2930.37
11:32:21|2930.37
11:32:22|2930.36
11:32:24|2929.26
11:32:24|2929.26
11:32:26|2929.26
11:32:26|2929.01
11:32:27|2929.
11:32:29|2929.
11:32:30|2929.01
11:32:30|2929.01
11:32:31|2929.26
11:32:33|2929.26
11:32:33|2929.26
11:32:34|2929.26
11:32:36|2929.26
11:32:37|2929.35
11:32:37|2929.
11:32:39|2929.01
11:32:40|2929.01
11:32:41|2929.
11:32:41|2929.01
11:32:42|2928.32
11:32:43|2928.32
11:32:44|2928.32
11:32:45|2927.25
11:32:46|2927.78
11:32:47|2927.63
11:32:49|2927.2
11:32:50|2927.2
11:32:51|2927.21
11:32:53|2928.18
11:32:53|2928.18
11:32:54|2927.89
11:32:55|2927.89
11:32:57|2927.26
11:32:58|2927.26
11:32:59|2927.02
11:33:00|2926.61
11:33:02|2926.61
11:33:02|2926.87
11:33:03|2926.87
11:33:04|2926.88
11:33:05|2926.88
11:33:06|2927.62
11:33:07|2927.82
11:33:08|2927.71
11:33:09|2927.72
11:33:10|2926.92
11:33:11|2926.92
11:33:12|2926.65
11:33:13|2926.52
11:33:14|2926.53
11:33:15|2926.53
11:33:16|2926.53
11:33:17|2926.82
11:33:18|2927.16
11:33:19|2927.55
11:33:20|2927.55
11:33:21|2926.97
11:33:22|2926.85
11:33:23|2926.85
11:33:25|2926.85
11:33:26|2926.84
11:33:26|2927.18
11:33:27|2927.18
11:33:28|2927.18
11:33:29|2927.5
11:33:31|2927.99
11:33:31|2927.99
11:33:33|2927.99
11:33:33|2927.72
11:33:35|2927.96
11:33:36|2927.96
11:33:36|2927.96
11:33:37|2928.59
11:33:39|2928.59
11:33:40|2928.91
11:33:40|2928.54
11:33:42|2929.09
11:33:42|2929.76
11:33:43|2930.
11:33:44|2929.99
11:33:45|2930.
11:33:47|2930.
11:33:47|2930.37
11:33:48|2930.39
11:33:50|2930.38
11:33:51|2930.27
11:33:53|2929.82
11:33:53|2929.63
11:33:55|2929.24
11:33:55|2929.24
11:33:57|2929.24
11:33:58|2929.24
11:33:59|2929.1
11:34:00|2929.15
11:34:01|2929.24
11:34:02|2930.
11:34:03|2929.06
11:34:04|2928.93
11:34:05|2929.19
11:34:06|2929.19
11:34:06|2929.29
11:34:08|2929.3
11:34:09|2929.3
11:34:10|2929.55
11:34:11|2929.29
11:34:12|2929.48
11:34:13|2929.53
11:34:14|2929.64
11:34:14|2929.65
11:34:16|2929.64
11:34:17|2929.65
11:34:18|2929.65
11:34:19|2930.33
11:34:20|2930.34
11:34:21|2930.33
11:34:22|2930.33
11:34:23|2929.77
11:34:24|2929.76
11:34:25|2929.77
11:34:26|2929.06
11:34:27|2929.
11:34:28|2929.01
11:34:29|2929.05
11:34:30|2929.06
11:34:31|2929.06
11:34:32|2929.05
11:34:33|2929.06
11:34:34|2929.05
11:34:35|2929.05
11:34:36|2929.
11:34:37|2929.
11:34:38|2929.01
11:34:39|2929.
11:34:40|2929.
11:34:41|2929.01
11:34:42|2928.51
11:34:43|2928.51
11:34:44|2928.5
11:34:45|2928.5
11:34:46|2928.51
11:34:47|2928.5
11:34:48|2927.91
11:34:49|2927.83
11:34:50|2927.84
11:34:51|2927.83
11:34:53|2927.26
11:34:54|2927.5
11:34:55|2927.5
11:34:56|2927.41
11:34:58|2927.41
11:34:59|2927.4
11:34:59|2927.41
11:35:01|2927.4
11:35:02|2927.41
11:35:03|2927.4
11:35:03|2927.41
11:35:04|2927.4
11:35:06|2927.4
11:35:07|2926.98
11:35:08|2926.82
11:35:09|2926.83
11:35:09|2926.83
11:35:11|2926.83
11:35:12|2927.12
11:35:13|2927.64
11:35:14|2928.63
11:35:14|2928.38
11:35:16|2928.38
11:35:17|2928.38
11:35:18|2928.38
11:35:19|2928.1
11:35:20|2928.75
11:35:21|2928.45
11:35:22|2928.45
11:35:24|2928.38
11:35:24|2928.12
11:35:26|2928.1
11:35:27|2928.05
11:35:27|2928.05
11:35:28|2927.53
11:35:30|2928.05
11:35:30|2928.05
11:35:31|2928.65
11:35:32|2928.66
11:35:33|2928.36
11:35:35|2928.32
11:35:35|2928.31
11:35:36|2928.
11:35:37|2927.52
11:35:38|2927.51
11:35:40|2928.04
11:35:41|2928.59
11:35:41|2928.6
11:35:42|2928.6
11:35:43|2928.59
11:35:45|2928.59
11:35:45|2928.39
11:35:46|2928.11
11:35:47|2928.1
11:35:49|2928.1
11:35:50|2928.11
11:35:51|2927.81
11:35:53|2927.8
11:35:54|2927.79
11:35:54|2927.79
11:35:55|2927.94
11:35:57|2927.94
11:35:58|2927.61
11:35:58|2927.61
11:36:00|2927.6
11:36:00|2927.32
11:36:01|2927.33
11:36:03|2927.33
11:36:03|2927.6
11:36:04|2927.61
11:36:05|2927.61
11:36:06|2927.6
11:36:08|2927.61
11:36:08|2927.6
11:36:10|2927.14
11:36:11|2927.14
11:36:12|2926.85
11:36:13|2926.71
11:36:13|2926.51
11:36:15|2926.51
11:36:16|2926.51
11:36:17|2926.85
11:36:18|2926.85
11:36:19|2926.86
11:36:20|2926.86
11:36:21|2926.85
11:36:21|2927.14
11:36:22|2927.55
11:36:24|2927.55
11:36:25|2927.44
11:36:26|2926.87
11:36:27|2926.55
11:36:28|2926.82
11:36:29|2926.82
11:36:30|2926.21
11:36:31|2926.2
11:36:32|2926.2
11:36:33|2926.02
11:36:34|2926.01
11:36:35|2926.
11:36:36|2925.87
11:36:37|2925.46
11:36:38|2925.44
11:36:39|2925.83
11:36:40|2925.86
11:36:41|2925.56
11:36:42|2925.84
11:36:43|2925.52
11:36:44|2925.2
11:36:45|2925.19
11:36:46|2924.55
11:36:47|2924.34
11:36:48|2924.22
11:36:49|2924.22
11:36:50|2924.
11:36:51|2923.65
11:36:52|2923.48
11:36:54|2924.21
11:36:55|2923.67
11:36:56|2923.3
11:36:57|2923.3
11:36:58|2923.02
11:37:00|2922.85
11:37:00|2922.52
11:37:02|2922.51
11:37:02|2922.52
11:37:04|2923.09
11:37:05|2923.41
11:37:06|2923.42
11:37:07|2923.7
11:37:08|2923.7
11:37:09|2923.83
11:37:10|2923.63
11:37:11|2923.64
11:37:12|2923.64
11:37:13|2923.64
11:37:14|2924.22
11:37:15|2924.32
11:37:16|2924.32
11:37:17|2924.33
11:37:18|2924.77
11:37:19|2924.76
11:37:20|2924.77
11:37:21|2924.77
11:37:22|2924.76
11:37:22|2924.77
11:37:24|2924.76
11:37:25|2924.76
11:37:26|2924.76
11:37:27|2924.76
11:37:28|2924.76
11:37:29|2924.76
11:37:30|2925.45
11:37:31|2925.62
11:37:32|2925.61
11:37:33|2925.61
11:37:34|2925.61
11:37:35|2925.61
11:37:36|2925.82
11:37:37|2925.83
11:37:38|2925.82
11:37:39|2924.77
11:37:40|2924.82
11:37:41|2924.82
11:37:42|2923.48
11:37:43|2923.72
11:37:44|2923.71
11:37:45|2923.72
11:37:46|2924.5
11:37:47|2924.72
11:37:48|2924.71
11:37:49|2924.53
11:37:50|2924.15
11:37:51|2924.15
11:37:52|2924.03
11:37:54|2924.03
11:37:55|2924.12
11:37:57|2924.42
11:37:58|2924.13
11:38:00|2924.14
11:38:01|2924.13
11:38:02|2923.99
11:38:05|2923.98
11:38:07|2923.98
11:38:08|2923.98
11:38:09|2923.98
11:38:09|2923.99
11:38:10|2924.13
11:38:11|2924.48
11:38:12|2924.48
11:38:13|2924.48
11:38:14|2924.48
11:38:15|2924.48
11:38:16|2924.49
11:38:17|2924.49
11:38:19|2924.49
11:38:20|2924.48
11:38:20|2924.49
11:38:21|2924.49
11:38:23|2924.49
11:38:24|2924.49
11:38:25|2924.49
11:38:26|2924.49
11:38:27|2924.48
11:38:28|2924.49
11:38:29|2924.49
11:38:30|2924.48
11:38:31|2924.48
11:38:32|2924.48
11:38:33|2924.49
11:38:34|2924.49
11:38:35|2924.49
11:38:36|2924.49
11:38:37|2924.48
11:38:38|2924.18
11:38:39|2924.17
11:38:40|2924.18
11:38:41|2923.94
11:38:42|2923.94
11:38:43|2923.94
11:38:44|2923.65
11:38:46|2923.64
11:38:46|2923.65
11:38:47|2923.65
11:38:48|2923.65
11:38:49|2923.98
11:38:50|2923.99
11:38:51|2924.73
11:38:52|2924.94
11:38:53|2924.73
11:38:54|2924.65
11:38:56|2923.78
11:38:57|2923.21
11:38:58|2923.43
11:38:59|2923.42
11:39:00|2923.42
11:39:01|2923.28
11:39:02|2923.41
11:39:04|2923.41
11:39:06|2923.32
11:39:06|2922.58
11:39:07|2921.95
11:39:08|2921.94
11:39:09|2921.94
11:39:10|2922.24
11:39:11|2922.63
11:39:12|2922.62
11:39:13|2922.31
11:39:14|2922.32
11:39:15|2921.69
11:39:16|2921.69
11:39:17|2921.69
11:39:19|2921.69
11:39:19|2921.69
11:39:21|2921.7
11:39:21|2922.62
11:39:22|2922.26
11:39:23|2922.25
11:39:24|2921.88
11:39:25|2921.87
11:39:26|2921.87
11:39:27|2921.87
11:39:28|2921.87
11:39:29|2922.22
11:39:31|2922.63
11:39:32|2923.02
11:39:33|2923.01
11:39:33|2923.01
11:39:35|2923.15
11:39:36|2923.15
11:39:37|2923.16
11:39:38|2923.15
11:39:39|2922.68
11:39:40|2922.68
11:39:40|2922.68
11:39:41|2922.66
11:39:43|2922.94
11:39:44|2922.94
11:39:45|2922.95
11:39:46|2922.94
11:39:47|2923.16
11:39:48|2922.45
11:39:49|2922.55
11:39:50|2922.54
11:39:51|2922.36
11:39:52|2922.35
11:39:54|2922.06
11:39:54|2921.7
11:39:55|2921.53
11:39:57|2921.16
11:39:58|2921.17
11:39:59|2921.85
11:40:00|2921.95
11:40:01|2922.04
11:40:02|2922.04
11:40:03|2922.03
11:40:04|2921.45
11:40:05|2921.2
11:40:06|2921.21
11:40:07|2921.21
11:40:08|2921.21
11:40:09|2921.21
11:40:10|2921.55
11:40:11|2921.93
11:40:12|2921.94
11:40:13|2921.93
11:40:14|2921.93
11:40:15|2921.94
11:40:16|2921.94
11:40:17|2921.94
11:40:18|2921.93
11:40:20|2921.93
11:40:20|2921.93
11:40:21|2921.93
11:40:22|2921.5
11:40:23|2921.51
11:40:24|2921.51
11:40:25|2921.51
11:40:26|2921.5
11:40:27|2921.5
11:40:28|2921.51
11:40:29|2921.94
11:40:30|2922.63
11:40:31|2922.61
11:40:32|2921.94
11:40:33|2921.98
11:40:34|2922.11
11:40:35|2922.6
11:40:36|2922.6
11:40:39|2922.83
11:40:40|2923.18
11:40:42|2923.32
11:40:43|2922.76
11:40:44|2922.76
11:40:44|2922.76
11:40:45|2922.76
11:40:47|2922.83
11:40:47|2923.
11:40:49|2923.24
11:40:49|2923.23
11:40:50|2923.24
11:40:51|2923.23
11:40:53|2923.23
11:40:53|2922.15
11:40:54|2922.33
11:40:55|2922.19
11:40:57|2922.19
11:40:58|2922.18
11:41:00|2922.01
11:41:01|2922.
11:41:02|2922.
11:41:03|2922.
11:41:04|2922.01
11:41:05|2922.
11:41:06|2921.06
11:41:07|2920.96
11:41:08|2920.95
11:41:08|2920.95
11:41:10|2921.35
11:41:11|2921.35
11:41:12|2921.19
11:41:13|2921.16
11:41:14|2921.01
11:41:15|2921.01
11:41:16|2921.01
11:41:18|2921.
11:41:19|2921.01
11:41:19|2921.01
11:41:21|2921.
11:41:21|2921.
11:41:22|2921.
11:41:23|2921.
11:41:24|2921.
11:41:25|2921.01
11:41:26|2921.01
11:41:27|2921.
11:41:28|2921.01
11:41:29|2921.01
11:41:31|2921.01
11:41:31|2921.01
11:41:32|2921.
11:41:33|2921.
11:41:34|2921.01
11:41:35|2921.
11:41:36|2921.
11:41:37|2921.
11:41:39|2920.66
11:41:39|2920.06
11:41:41|2920.06
11:41:42|2920.05
11:41:42|2920.01
11:41:43|2919.88
11:41:44|2919.87
11:41:45|2919.51
11:41:46|2919.52
11:41:47|2919.52
11:41:48|2919.21
11:41:50|2918.62
11:41:50|2918.69
11:41:51|2919.43
11:41:53|2920.51
11:41:53|2920.82
11:41:54|2921.
11:41:55|2921.41
11:41:56|2921.42
11:41:58|2920.98
11:41:59|2920.92
11:42:00|2920.91
11:42:02|2920.91
11:42:02|2920.91
11:42:04|2921.26
11:42:05|2921.27
11:42:05|2921.26
11:42:07|2921.26
11:42:07|2921.26
11:42:09|2921.26
11:42:09|2921.26
11:42:11|2921.03
11:42:12|2920.91
11:42:13|2921.26
11:42:14|2921.25
11:42:15|2921.26
11:42:15|2921.26
11:42:16|2921.25
11:42:17|2921.25
11:42:19|2921.25
11:42:19|2920.91
11:42:21|2920.91
11:42:21|2920.91
11:42:22|2920.91
11:42:23|2920.91
11:42:25|2920.91
11:42:25|2921.26
11:42:27|2921.27
11:42:27|2921.27
11:42:28|2921.27
11:42:30|2921.27
11:42:30|2921.27
11:42:31|2921.22
11:42:32|2921.23
11:42:33|2921.42
11:42:34|2921.43
11:42:36|2921.02
11:42:36|2921.02
11:42:38|2921.03
11:42:38|2921.03
11:42:39|2920.91
11:42:41|2920.49
11:42:42|2920.49
11:42:42|2920.49
11:42:44|2920.32
11:42:45|2920.12
11:42:45|2920.
11:42:46|2920.
11:42:47|2920.
11:42:48|2920.01
11:42:49|2920.01
11:42:50|2920.04
11:42:52|2920.05
11:42:52|2920.05
11:42:54|2920.34
11:42:54|2920.35
11:42:56|2920.35
11:42:56|2920.53
11:42:57|2920.53
11:42:59|2920.1
11:43:00|2919.16
11:43:01|2919.16
11:43:02|2919.15
11:43:04|2919.16
11:43:04|2919.15
11:43:06|2919.15
11:43:07|2919.15
11:43:08|2918.81
11:43:09|2918.8
11:43:10|2918.81
11:43:11|2919.02
11:43:12|2919.23
11:43:13|2919.24
11:43:14|2919.23
11:43:15|2918.54
11:43:16|2918.54
11:43:17|2918.31
11:43:18|2918.19
11:43:19|2918.07
11:43:20|2918.06
11:43:21|2918.06
11:43:22|2918.06
11:43:23|2918.06
11:43:24|2918.07
11:43:25|2918.01
11:43:26|2917.98
11:43:27|2917.97
11:43:28|2917.7
11:43:29|2917.6
11:43:30|2917.5
11:43:31|2917.5
11:43:32|2917.51
11:43:33|2917.51
11:43:34|2917.84
11:43:35|2917.85
11:43:36|2918.73
11:43:37|2918.74
11:43:38|2919.04
11:43:39|2919.04
11:43:40|2919.04
11:43:41|2919.03
11:43:42|2919.33
11:43:43|2919.33
11:43:44|2919.33
11:43:45|2919.34
11:43:46|2919.34
11:43:47|2919.33
11:43:49|2919.33
11:43:50|2919.33
11:43:51|2919.33
11:43:52|2919.33
11:43:53|2919.34
11:43:54|2919.71
11:43:55|2919.7
11:43:56|2919.7
11:43:57|2919.71
11:43:58|2919.71
11:43:58|2919.71
11:44:00|2919.37
11:44:02|2919.36
11:44:02|2919.37
11:44:03|2919.37
11:44:05|2919.36
11:44:06|2919.36
11:44:06|2919.36
11:44:07|2918.79
11:44:09|2918.79
11:44:10|2918.72
11:44:10|2918.72
11:44:12|2918.72
11:44:13|2918.89
11:44:14|2919.3
11:44:15|2919.84
11:44:16|2919.92
11:44:17|2920.
11:44:17|2919.99
11:44:19|2919.99
11:44:20|2920.
11:44:21|2920.
11:44:22|2920.
11:44:23|2920.
11:44:24|2919.99
11:44:25|2919.99
11:44:25|2919.67
11:44:27|2919.67
11:44:28|2919.67
11:44:29|2920.1
11:44:30|2920.1
11:44:31|2919.68
11:44:32|2919.69
11:44:33|2919.68
11:44:34|2919.69
11:44:35|2919.69
11:44:36|2919.69
11:44:37|2920.74
11:44:37|2921.02
11:44:38|2921.02
11:44:40|2921.03
11:44:41|2921.02
11:44:42|2921.02
11:44:43|2921.79
11:44:43|2921.81
11:44:44|2921.82
11:44:46|2921.82
11:44:47|2921.81
11:44:47|2921.19
11:44:49|2921.19
11:44:50|2921.19
11:44:51|2921.18
11:44:52|2920.85
11:44:52|2920.85
11:44:54|2920.84
11:44:55|2920.85
11:44:56|2920.85
11:44:58|2921.25
11:44:58|2921.38
11:44:59|2921.21
11:45:01|2921.36
11:45:02|2921.51
11:45:04|2920.94
11:45:04|2921.14
11:45:05|2921.2
11:45:06|2921.05
11:45:07|2920.9
11:45:08|2921.03
11:45:09|2920.37
11:45:11|2920.33
11:45:12|2920.23
11:45:13|2919.47
11:45:13|2919.08
11:45:15|2919.08
11:45:15|2918.86
11:45:17|2918.18
11:45:17|2917.85
11:45:19|2917.85
11:45:20|2917.25
11:45:21|2917.17
11:45:22|2917.18
11:45:23|2916.4
11:45:24|2916.39
11:45:25|2916.21
11:45:26|2915.58
11:45:27|2915.95
11:45:27|2915.64
11:45:29|2915.39
11:45:30|2915.09
11:45:31|2914.71
11:45:32|2914.7
11:45:33|2914.3
11:45:34|2914.53
11:45:34|2914.29
11:45:36|2913.82
11:45:37|2913.45
11:45:38|2913.06
11:45:39|2913.12
11:45:40|2913.79
11:45:40|2913.78
11:45:42|2913.78
11:45:43|2913.78
11:45:43|2913.78
11:45:45|2913.78
11:45:45|2913.13
11:45:47|2913.13
11:45:47|2913.13
11:45:49|2913.78
11:45:49|2914.11
11:45:50|2914.45
11:45:51|2914.63
11:45:53|2914.63
11:45:54|2914.63
11:45:54|2914.63
11:45:56|2914.63
11:45:57|2914.64
11:45:58|2914.2
11:45:59|2913.49
11:46:00|2913.25
11:46:00|2913.25
11:46:02|2913.13
11:46:03|2913.12
11:46:05|2913.12
11:46:06|2913.13
11:46:07|2913.64
11:46:07|2913.58
11:46:08|2914.06
11:46:09|2914.35
11:46:10|2914.35
11:46:11|2914.35
11:46:13|2914.34
11:46:13|2914.34
11:46:14|2914.34
11:46:16|2913.7
11:46:17|2913.7
11:46:17|2913.7
11:46:18|2914.06
11:46:19|2914.35
11:46:20|2914.99
11:46:21|2915.
11:46:23|2915.
11:46:23|2915.
11:46:25|2915.27
11:46:25|2915.38
11:46:27|2915.37
11:46:27|2914.17
11:46:28|2914.01
11:46:30|2914.
11:46:31|2914.01
11:46:32|2914.
11:46:33|2914.
11:46:34|2914.
11:46:35|2914.44
11:46:36|2914.43
11:46:37|2914.43
11:46:38|2914.42
11:46:39|2914.43
11:46:40|2914.42
11:46:41|2914.42
11:46:42|2914.98
11:46:43|2915.2
11:46:44|2915.2
11:46:45|2915.19
11:46:46|2915.19
11:46:47|2915.61
11:46:48|2915.61
11:46:49|2915.6
11:46:49|2915.6
11:46:51|2915.6
11:46:52|2915.6
11:46:53|2915.6
11:46:54|2915.26
11:46:55|2915.27
11:46:56|2915.26
11:46:57|2915.26
11:46:58|2915.26
11:46:58|2915.26
11:47:00|2915.26
11:47:00|2915.22
11:47:01|2915.22
11:47:03|2915.22
11:47:04|2914.51
11:47:05|2914.51
11:47:07|2914.33
11:47:07|2914.32
11:47:08|2914.67
11:47:09|2914.67
11:47:10|2914.67
11:47:11|2914.66
11:47:12|2914.66
11:47:13|2914.67
11:47:14|2914.67
11:47:15|2914.67
11:47:16|2914.66
11:47:17|2914.67
11:47:18|2913.39
11:47:19|2913.39
11:47:20|2913.39
11:47:21|2913.39
11:47:22|2913.05
11:47:23|2913.05
11:47:24|2913.05
11:47:25|2913.06
11:47:26|2913.05
11:47:27|2913.06
11:47:28|2912.96
11:47:30|2912.94
11:47:31|2913.1
11:47:32|2913.05
11:47:32|2913.05
11:47:34|2913.06
11:47:35|2913.62
11:47:36|2913.62
11:47:37|2913.63
11:47:37|2913.63
11:47:38|2913.63
11:47:40|2913.74
11:47:40|2913.62
11:47:41|2913.05
11:47:43|2912.94
11:47:44|2912.95
11:47:45|2912.94
11:47:46|2912.95
11:47:47|2912.95
11:47:48|2913.73
11:47:49|2913.67
11:47:50|2913.8
11:47:51|2913.77
11:47:52|2914.5
11:47:53|2914.5
11:47:54|2914.66
11:47:55|2914.65
11:47:55|2914.65
11:47:56|2914.65
11:47:57|2914.65
11:47:59|2914.65
11:48:00|2914.67
11:48:01|2914.66
11:48:01|2914.67
11:48:03|2914.99
11:48:04|2914.96
11:48:05|2914.97
11:48:07|2914.97
11:48:07|2914.97
11:48:09|2914.97
11:48:10|2915.15
11:48:11|2915.15
11:48:11|2914.98
11:48:12|2914.35
11:48:14|2914.35
11:48:15|2914.36
11:48:16|2914.36
11:48:17|2914.35
11:48:18|2914.35
11:48:19|2914.36
11:48:20|2914.36
11:48:21|2914.78
11:48:22|2914.78
11:48:23|2914.79
11:48:25|2914.78
11:48:26|2914.78
11:48:26|2914.78
11:48:28|2914.79
11:48:29|2914.78
11:48:30|2914.36
11:48:30|2914.32
11:48:32|2914.32
11:48:33|2914.32
11:48:33|2914.32
11:48:34|2914.31
11:48:35|2914.32
11:48:36|2914.92
11:48:38|2914.93
11:48:38|2914.93
11:48:39|2914.93
11:48:40|2914.92
11:48:41|2914.92
11:48:43|2914.93
11:48:43|2914.97
11:48:44|2914.97
11:48:45|2914.96
11:48:47|2914.97
11:48:47|2914.97
11:48:49|2914.96
11:48:49|2914.96
11:48:51|2914.69
11:48:51|2914.91
11:48:53|2915.19
11:48:54|2915.42
11:48:55|2915.61
11:48:56|2915.18
11:48:56|2915.18
11:48:58|2915.18
11:48:59|2915.18
11:49:00|2915.18
11:49:01|2915.78
11:49:01|2915.82
11:49:03|2915.95
11:49:03|2915.94
11:49:05|2915.95
11:49:06|2915.94
11:49:08|2914.99
11:49:09|2914.98
11:49:10|2914.98
11:49:11|2914.98
11:49:13|2914.98
11:49:14|2914.98
11:49:15|2914.99
11:49:16|2915.14
11:49:17|2915.14
11:49:18|2915.14
11:49:19|2914.98
11:49:20|2914.99
11:49:21|2914.98
11:49:22|2914.98
11:49:23|2914.98
11:49:24|2914.98
11:49:25|2914.67
11:49:26|2914.34
11:49:27|2914.47
11:49:29|2914.47
11:49:29|2914.48
11:49:30|2914.67
11:49:31|2914.68
11:49:32|2915.14
11:49:33|2915.14
11:49:34|2915.33
11:49:35|2915.33
11:49:36|2915.33
11:49:37|2915.72
11:49:38|2915.72
11:49:39|2915.73
11:49:40|2915.73
11:49:41|2915.73
11:49:42|2915.73
11:49:43|2915.73
11:49:44|2915.73
11:49:45|2915.73
11:49:46|2915.73
11:49:47|2915.72
11:49:48|2915.72
11:49:49|2915.72
11:49:50|2915.73
11:49:51|2915.72
11:49:52|2915.72
11:49:53|2915.72
11:49:54|2915.29
11:49:55|2915.29
11:49:56|2915.3
11:49:57|2915.43
11:49:58|2915.62
11:49:59|2915.59
11:50:00|2915.6
11:50:01|2915.6
11:50:02|2915.69
11:50:03|2915.69
11:50:04|2915.69
11:50:06|2915.69
11:50:07|2915.69
11:50:08|2915.16
11:50:09|2914.8
11:50:10|2914.8
11:50:12|2915.27
11:50:13|2915.69
11:50:14|2915.69
11:50:16|2915.69
11:50:16|2915.36
11:50:17|2915.36
11:50:19|2915.35
11:50:19|2915.36
11:50:21|2915.35
11:50:22|2915.36
11:50:22|2915.35
11:50:24|2915.36
11:50:25|2915.36
11:50:26|2915.36
11:50:27|2915.36
11:50:28|2915.35
11:50:28|2915.36
11:50:29|2915.36
11:50:30|2915.27
11:50:32|2914.9
11:50:33|2914.59
11:50:34|2914.77
11:50:34|2914.78
11:50:35|2914.78
11:50:37|2914.77
11:50:38|2914.75
11:50:39|2914.75
11:50:40|2915.
11:50:41|2915.
11:50:42|2915.
11:50:43|2915.68
11:50:44|2915.68
11:50:45|2915.68
11:50:46|2915.68
11:50:47|2915.69
11:50:48|2915.69
11:50:49|2915.68
11:50:50|2915.51
11:50:51|2915.68
11:50:52|2915.68
11:50:53|2915.7
11:50:54|2915.73
11:50:55|2915.35
11:50:56|2915.34
11:50:57|2915.34
11:50:58|2914.97
11:50:59|2914.8
11:51:00|2914.8
11:51:01|2914.8
11:51:02|2914.8
11:51:03|2914.8
11:51:04|2914.8
11:51:05|2914.8
11:51:06|2914.79
11:51:08|2914.79
11:51:09|2914.49
11:51:10|2914.33
11:51:12|2914.34
11:51:12|2914.33
11:51:14|2914.34
11:51:15|2914.34
11:51:15|2914.33
11:51:17|2914.33
11:51:18|2914.33
11:51:18|2914.34
11:51:20|2914.33
11:51:21|2914.33
11:51:21|2914.34
11:51:22|2914.33
11:51:23|2914.33
11:51:24|2914.08
11:51:25|2914.08
11:51:26|2914.08
11:51:27|2914.09
11:51:29|2914.09
11:51:29|2914.09
11:51:30|2914.09
11:51:31|2914.77
11:51:33|2914.77
11:51:33|2914.77
11:51:34|2914.78
11:51:35|2914.78
11:51:36|2914.78
11:51:38|2914.78
11:51:39|2914.78
11:51:39|2914.78
11:51:41|2914.78
11:51:41|2914.78
11:51:42|2914.78
11:51:43|2914.78
11:51:44|2914.78
11:51:46|2914.78
11:51:47|2914.78
11:51:47|2914.78
11:51:48|2914.79
11:51:49|2914.79
11:51:51|2914.79
11:51:52|2914.79
11:51:52|2915.2
11:51:54|2915.2
11:51:54|2915.2
11:51:55|2915.22
11:51:56|2915.22
11:51:58|2915.22
11:51:58|2915.22
11:52:00|2915.21
11:52:00|2915.21
11:52:01|2915.21
11:52:03|2915.29
11:52:04|2915.29
11:52:05|2915.79
11:52:05|2915.78
11:52:07|2915.79
11:52:08|2915.79
11:52:10|2915.44
11:52:11|2915.44
11:52:12|2915.36
11:52:12|2915.36
11:52:14|2914.79
11:52:15|2914.78
11:52:16|2914.79
11:52:17|2914.5
11:52:18|2914.5
11:52:20|2914.64
11:52:20|2914.64
11:52:22|2914.8
11:52:23|2915.35
11:52:24|2915.43
11:52:25|2915.51
11:52:26|2915.52
11:52:27|2915.55
11:52:28|2915.46
11:52:29|2915.46
11:52:29|2915.46
11:52:31|2915.46
11:52:32|2915.46
11:52:33|2915.47
11:52:33|2915.46
11:52:35|2915.46
11:52:36|2915.46
11:52:37|2915.47
11:52:38|2915.47
11:52:39|2915.47
11:52:40|2915.47
11:52:41|2915.68
11:52:42|2915.79
11:52:43|2915.79
11:52:44|2915.8
11:52:45|2915.79
11:52:46|2915.79
11:52:47|2915.79
11:52:48|2915.79
11:52:49|2915.82
11:52:50|2915.86
11:52:51|2915.99
11:52:52|2916.
11:52:53|2915.99
11:52:54|2916.
11:52:55|2916.
11:52:56|2916.
11:52:57|2915.99
11:52:58|2915.99
11:52:59|2915.96
11:53:00|2915.56
11:53:01|2915.57
11:53:02|2915.12
11:53:03|2915.
11:53:04|2915.
11:53:05|2914.21
11:53:06|2914.2
11:53:07|2914.2
11:53:08|2914.01
11:53:09|2913.3
11:53:10|2913.16
11:53:11|2912.68
11:53:13|2912.25
11:53:14|2912.33
11:53:14|2912.33
11:53:15|2912.99
11:53:17|2912.99
11:53:18|2912.99
11:53:20|2913.
11:53:20|2912.96
11:53:21|2912.96
11:53:22|2912.76
11:53:24|2913.37
11:53:25|2913.37
11:53:25|2913.76
11:53:27|2913.77
11:53:27|2913.76
11:53:28|2913.76
11:53:30|2913.77
11:53:31|2914.19
11:53:32|2914.83
11:53:32|2914.34
11:53:33|2914.34
11:53:35|2914.6
11:53:36|2914.75
11:53:37|2914.75
11:53:37|2914.74
11:53:38|2914.75
11:53:39|2914.75
11:53:41|2914.74
11:53:42|2914.74
11:53:42|2915.26
11:53:44|2915.26
11:53:44|2915.26
11:53:45|2915.26
11:53:47|2915.26
11:53:48|2915.26
11:53:49|2915.26
11:53:49|2915.27
11:53:50|2915.27
11:53:52|2915.26
11:53:53|2915.26
11:53:53|2915.27
11:53:55|2915.26
11:53:56|2915.26
11:53:57|2914.77
11:53:57|2914.77
11:53:58|2914.76
11:53:59|2914.77
11:54:01|2914.76
11:54:02|2914.76
11:54:02|2914.77
11:54:03|2914.77
11:54:04|2914.77
11:54:06|2914.77
11:54:06|2914.77
11:54:07|2914.77
11:54:09|2914.77
11:54:09|2914.76
11:54:11|2914.77
11:54:12|2914.4
11:54:14|2914.02
11:54:14|2914.34
11:54:16|2914.33
11:54:16|2914.39
11:54:17|2914.77
11:54:18|2914.77
11:54:20|2914.77
11:54:20|2915.03
11:54:21|2915.05
11:54:22|2915.04
11:54:23|2915.05
11:54:24|2915.04
11:54:26|2914.61
11:54:27|2914.61
11:54:28|2914.61
11:54:28|2914.61
11:54:30|2914.61
11:54:30|2914.62
11:54:32|2914.76
11:54:33|2914.76
11:54:34|2915.41
11:54:34|2915.41
11:54:36|2915.41
11:54:36|2915.42
11:54:37|2914.56
11:54:38|2914.21
11:54:39|2914.01
11:54:40|2914.
11:54:42|2914.
11:54:43|2913.92
11:54:43|2914.35
11:54:45|2914.35
11:54:45|2914.34
11:54:47|2914.77
11:54:48|2914.93
11:54:49|2914.93
11:54:50|2914.93
11:54:51|2914.94
11:54:52|2914.94
11:54:53|2914.94
11:54:53|2914.94
11:54:55|2914.94
11:54:55|2915.24
11:54:57|2915.24
11:54:57|2915.11
11:54:59|2915.
11:55:00|2914.97
11:55:00|2914.98
11:55:02|2914.98
11:55:03|2914.97
11:55:04|2914.97
11:55:05|2914.98
11:55:06|2914.98
11:55:07|2914.97
11:55:08|2914.97
11:55:09|2914.51
11:55:10|2914.51
11:55:12|2914.51
11:55:13|2914.5
11:55:14|2914.5
11:55:15|2914.51
11:55:16|2914.06
11:55:17|2913.88
11:55:18|2913.17
11:55:19|2913.17
11:55:20|2913.17
11:55:21|2913.17
11:55:22|2913.17
11:55:23|2913.17
11:55:25|2913.16
11:55:25|2913.16
11:55:26|2913.16
11:55:28|2913.16
11:55:29|2913.16
11:55:30|2913.16
11:55:31|2913.52
11:55:32|2913.62
11:55:33|2913.17
11:55:34|2913.11
11:55:35|2912.84
11:55:36|2912.83
11:55:37|2912.83
11:55:38|2912.19
11:55:39|2912.07
11:55:40|2911.95
11:55:41|2911.82
11:55:41|2911.6
11:55:43|2911.27
11:55:44|2911.27
11:55:45|2911.11
11:55:46|2911.11
11:55:46|2911.1
11:55:47|2911.87
11:55:49|2912.17
11:55:50|2911.74
11:55:51|2911.74
11:55:52|2912.17
11:55:53|2912.17
11:55:54|2912.17
11:55:55|2912.48
11:55:56|2912.34
11:55:57|2912.48
11:55:58|2912.48
11:55:59|2912.16
11:56:00|2912.16
11:56:00|2911.79
11:56:01|2911.76
11:56:03|2911.76
11:56:04|2911.32
11:56:05|2911.63
11:56:06|2911.72
11:56:06|2911.72
11:56:08|2911.76
11:56:09|2912.06
11:56:10|2912.06
11:56:11|2912.17
11:56:12|2912.77
11:56:14|2912.77
11:56:14|2912.94
11:56:15|2912.94
11:56:17|2912.17
11:56:18|2912.17
11:56:19|2912.17
11:56:19|2912.17
11:56:21|2912.18
11:56:22|2910.83
11:56:23|2910.83
11:56:24|2911.27
11:56:25|2911.27
11:56:26|2911.5
11:56:27|2911.5
11:56:28|2911.49
11:56:29|2911.27
11:56:30|2911.27
11:56:31|2911.27
11:56:32|2911.27
11:56:32|2911.26
11:56:34|2911.26
11:56:35|2911.26
11:56:36|2911.26
11:56:37|2911.26
11:56:38|2911.26
11:56:39|2911.26
11:56:40|2911.26
11:56:41|2911.27
11:56:41|2911.27
11:56:43|2911.26
11:56:44|2911.6
11:56:45|2911.61
11:56:46|2911.61
11:56:47|2911.61
11:56:48|2911.57
11:56:49|2911.57
11:56:50|2911.58
11:56:51|2911.57
11:56:52|2911.32
11:56:53|2911.32
11:56:54|2911.33
11:56:55|2911.76
11:56:56|2911.99
11:56:57|2911.84
11:56:58|2911.83
11:56:59|2911.83
11:57:00|2911.83
11:57:01|2911.83
11:57:02|2911.84
11:57:03|2911.98
11:57:04|2912.15
11:57:05|2912.18
11:57:06|2912.52
11:57:08|2912.51
11:57:08|2912.51
11:57:09|2912.51
11:57:11|2912.52
11:57:12|2912.52
11:57:13|2912.51
11:57:14|2912.51
11:57:15|2912.51
11:57:16|2912.51
11:57:17|2912.51
11:57:18|2912.51
11:57:19|2912.51
11:57:20|2912.51
11:57:21|2912.51
11:57:22|2912.51
11:57:23|2912.51
11:57:24|2912.52
11:57:25|2911.53
11:57:26|2911.81
11:57:27|2911.82
11:57:28|2911.82
11:57:29|2911.81
11:57:30|2911.81
11:57:31|2911.82
11:57:33|2911.81
11:57:33|2911.81
11:57:35|2911.82
11:57:36|2912.5
11:57:37|2912.49
11:57:38|2912.49
11:57:39|2912.49
11:57:40|2912.49
11:57:41|2912.5
11:57:42|2912.5
11:57:43|2912.49
11:57:44|2912.5
11:57:44|2912.5
11:57:46|2912.5
11:57:47|2912.5
11:57:48|2912.49
11:57:49|2912.49
11:57:50|2912.5
11:57:50|2912.49
11:57:52|2912.49
11:57:53|2912.5
11:57:54|2912.5
11:57:55|2913.3
11:57:55|2913.73
11:57:57|2913.73
11:57:58|2913.74
11:57:59|2913.74
11:58:00|2913.92
11:58:01|2913.52
11:58:02|2913.52
11:58:03|2913.52
11:58:04|2913.52
11:58:05|2913.52
11:58:06|2913.52
11:58:07|2913.52
11:58:08|2913.53
11:58:09|2913.53
11:58:10|2913.53
11:58:11|2913.51
11:58:12|2913.51
11:58:12|2913.37
11:58:13|2913.49
11:58:15|2913.49
11:58:17|2913.49
11:58:18|2913.5
11:58:19|2913.5
11:58:20|2914.24
11:58:21|2913.85
11:58:22|2914.28
11:58:23|2914.28
11:58:24|2914.28
11:58:25|2914.28
11:58:26|2914.28
11:58:27|2914.5
11:58:28|2914.51
11:58:30|2914.5
11:58:31|2914.49
11:58:32|2914.48
11:58:32|2914.48
11:58:33|2914.49
11:58:34|2914.49
11:58:35|2913.44
11:58:36|2913.37
11:58:37|2913.24
11:58:38|2913.23
11:58:39|2913.08
11:58:41|2912.18
11:58:41|2912.17
11:58:42|2912.52
11:58:44|2912.52
11:58:44|2912.61
11:58:46|2912.88
11:58:47|2912.88
11:58:48|2912.88
11:58:48|2912.18
11:58:49|2912.18
11:58:51|2912.18
11:58:52|2911.8
11:58:53|2911.51
11:58:54|2911.44
11:58:54|2911.44
11:58:56|2911.43
11:58:57|2912.17
11:58:57|2912.07
11:58:59|2912.08
11:59:00|2912.08
11:59:01|2912.08
11:59:02|2911.44
11:59:03|2911.63
11:59:04|2912.79
11:59:05|2912.79
11:59:06|2912.79
11:59:07|2912.87
11:59:08|2912.89
11:59:09|2912.89
11:59:10|2912.89
11:59:11|2912.89
11:59:13|2913.18
11:59:13|2913.17
11:59:14|2913.18
11:59:16|2913.92
11:59:17|2913.92
11:59:18|2913.92
11:59:19|2913.15
11:59:21|2913.14
11:59:21|2913.13
11:59:23|2913.13
11:59:24|2913.13
11:59:25|2913.14
11:59:26|2913.14
11:59:27|2913.14
11:59:28|2913.14
11:59:29|2913.13
11:59:30|2913.13
11:59:31|2913.13
11:59:32|2913.14
11:59:33|2913.14
11:59:34|2913.14
11:59:35|2913.48
11:59:37|2913.48
11:59:37|2913.48
11:59:38|2913.48
11:59:39|2913.48
11:59:40|2913.48
11:59:41|2913.48
11:59:42|2913.48
11:59:43|2913.15
11:59:44|2913.15
11:59:45|2913.15
11:59:46|2913.14
11:59:47|2912.87
11:59:48|2912.42
11:59:49|2912.42
11:59:50|2912.41
11:59:51|2912.41
11:59:52|2912.41
11:59:53|2912.41
11:59:54|2912.41
11:59:55|2912.44
11:59:56|2912.42
11:59:57|2912.42
11:59:58|2912.43
11:59:59|2912.42
12:00:00|2912.43
12:00:01|2912.44
12:00:02|2912.43
12:00:03|2912.44
12:00:04|2912.43
12:00:05|2912.42
12:00:06|2912.72
12:00:08|2912.96
12:00:09|2912.96
12:00:10|2912.96
12:00:10|2913.01
12:00:11|2913.17
12:00:12|2913.18
12:00:13|2913.17
12:00:14|2912.59
12:00:16|2912.89
12:00:17|2912.52
12:00:19|2912.07
12:00:20|2911.9
12:00:21|2911.89
12:00:22|2911.89
12:00:23|2912.32
12:00:24|2912.35
12:00:25|2912.34
12:00:26|2912.5
12:00:27|2912.59
12:00:28|2912.64
12:00:29|2912.64
12:00:30|2912.64
12:00:31|2912.64
12:00:32|2912.64
12:00:33|2911.74
12:00:34|2911.74
12:00:35|2911.84
12:00:36|2911.83
12:00:37|2911.78
12:00:38|2911.89
12:00:39|2911.89
12:00:40|2912.92
12:00:41|2913.
12:00:42|2912.99
12:00:43|2912.99
12:00:44|2913.
12:00:45|2912.99
12:00:46|2913.
12:00:47|2913.
12:00:48|2912.99
12:00:49|2913.
12:00:50|2912.75
12:00:51|2912.75
12:00:52|2912.58
12:00:53|2912.45
12:00:54|2912.44
12:00:55|2912.45
12:00:56|2912.44
12:00:57|2912.45
12:00:58|2912.45
12:00:59|2912.45
12:01:00|2912.44
12:01:01|2912.45
12:01:02|2912.45
12:01:03|2912.45
12:01:04|2912.45
12:01:05|2912.45
12:01:06|2912.44
12:01:07|2912.12
12:01:08|2912.12
12:01:09|2912.11
12:01:10|2912.27
12:01:11|2912.77
12:01:12|2913.
12:01:13|2912.99
12:01:14|2913.
12:01:15|2913.61
12:01:16|2913.61
12:01:18|2913.65
12:01:19|2913.65
12:01:20|2913.64
12:01:21|2913.64
12:01:22|2913.64
12:01:23|2913.65
12:01:24|2913.64
12:01:26|2913.64
12:01:26|2912.95
12:01:27|2913.46
12:01:28|2913.81
12:01:29|2914.07
12:01:30|2914.73
12:01:31|2915.
12:01:32|2915.05
12:01:33|2915.96
12:01:34|2915.97
12:01:35|2915.97
12:01:36|2916.78
12:01:37|2916.99
12:01:38|2917.
12:01:39|2917.53
12:01:40|2917.53
12:01:41|2917.34
12:01:42|2916.78
12:01:43|2916.78
12:01:44|2916.79
12:01:45|2917.53
12:01:46|2917.53
12:01:47|2917.73
12:01:48|2917.82
12:01:49|2917.83
12:01:50|2917.83
12:01:51|2917.53
12:01:52|2917.11
12:01:53|2916.97
12:01:54|2916.97
12:01:55|2916.83
12:01:56|2916.83
12:01:57|2916.82
12:01:58|2916.82
12:01:59|2916.97
12:02:00|2917.21
12:02:01|2917.74
12:02:02|2917.74
12:02:03|2917.75
12:02:04|2917.74
12:02:05|2917.32
12:02:06|2917.2
12:02:07|2917.19
12:02:08|2917.75
12:02:09|2917.75
12:02:10|2917.75
12:02:11|2918.34
12:02:12|2918.56
12:02:13|2919.05
12:02:14|2919.04
12:02:15|2919.05
12:02:16|2919.05
12:02:18|2919.38
12:02:19|2919.38
12:02:20|2919.38
12:02:21|2918.8
12:02:22|2919.23
12:02:24|2919.23
12:02:25|2919.23
12:02:26|2919.19
12:02:27|2919.01
12:02:29|2919.
12:02:29|2919.01
12:02:30|2918.66
12:02:31|2918.53
12:02:32|2918.54
12:02:33|2918.53
12:02:35|2918.97
12:02:35|2918.97
12:02:37|2918.78
12:02:38|2918.78
12:02:39|2918.78
12:02:39|2918.78
12:02:41|2918.78
12:02:41|2918.55
12:02:43|2918.74
12:02:43|2918.74
12:02:44|2918.74
12:02:45|2918.74
12:02:47|2918.77
12:02:48|2918.77
12:02:48|2918.77
12:02:50|2918.77
12:02:51|2918.78
12:02:52|2918.78
12:02:52|2918.78
12:02:53|2918.78
12:02:54|2918.78
12:02:56|2918.96
12:02:57|2918.96
12:02:58|2918.96
12:02:59|2918.96
12:03:00|2918.95
12:03:01|2918.95
12:03:02|2918.95
12:03:03|2918.95
12:03:04|2918.95
12:03:05|2918.96
12:03:06|2918.95
12:03:07|2918.95
12:03:08|2918.95
12:03:09|2918.95
12:03:10|2918.06
12:03:11|2918.2
12:03:12|2918.21
12:03:13|2918.03
12:03:14|2918.03
12:03:15|2918.03
12:03:16|2918.03
12:03:17|2918.02
12:03:18|2918.02
12:03:20|2918.26
12:03:21|2918.27
12:03:21|2918.67
12:03:23|2917.71
12:03:24|2917.54
12:03:25|2917.53
12:03:26|2917.53
12:03:28|2917.53
12:03:29|2917.53
12:03:29|2917.53
12:03:31|2917.5
12:03:32|2917.5
12:03:32|2917.54
12:03:34|2917.37
12:03:34|2917.37
12:03:35|2917.37
12:03:36|2917.38
12:03:38|2917.36
12:03:39|2917.36
12:03:40|2917.36
12:03:41|2917.72
12:03:42|2917.72
12:03:43|2917.73
12:03:44|2917.73
12:03:45|2917.56
12:03:46|2917.73
12:03:47|2917.73
12:03:48|2917.38
12:03:49|2917.01
12:03:50|2917.01
12:03:51|2916.27
12:03:52|2916.14
12:03:53|2916.69
12:03:54|2916.69
12:03:55|2916.69
12:03:56|2916.69
12:03:57|2916.69
12:03:58|2917.72
12:03:59|2917.99
12:04:00|2917.99
12:04:01|2918.
12:04:02|2918.
12:04:03|2917.99
12:04:04|2917.99
12:04:05|2918.87
12:04:06|2918.87
12:04:07|2918.87
12:04:08|2918.87
12:04:09|2918.87
12:04:10|2918.88
12:04:11|2918.87
12:04:12|2918.57
12:04:13|2918.56
12:04:14|2918.56
12:04:15|2918.56
12:04:16|2918.57
12:04:17|2918.56
12:04:18|2918.57
12:04:19|2918.57
12:04:21|2918.56
12:04:22|2918.33
12:04:23|2917.43
12:04:24|2917.04
12:04:25|2917.06
12:04:26|2917.48
12:04:27|2917.48
12:04:28|2917.01
12:04:30|2917.
12:04:30|2917.
12:04:32|2917.01
12:04:32|2917.
12:04:34|2916.68
12:04:35|2916.43
12:04:36|2916.27
12:04:37|2916.27
12:04:38|2915.65
12:04:40|2915.65
12:04:40|2916.08
12:04:41|2916.08
12:04:42|2916.08
12:04:43|2916.08
12:04:44|2916.07
12:04:45|2916.37
12:04:46|2916.37
12:04:47|2916.38
12:04:48|2916.37
12:04:49|2916.38
12:04:50|2916.37
12:04:51|2916.37
12:04:52|2916.37
12:04:53|2916.37
12:04:54|2916.37
12:04:55|2916.37
12:04:57|2916.38
12:04:57|2917.08
12:04:58|2917.08
12:04:59|2917.08
12:05:00|2917.08
12:05:01|2917.09
12:05:03|2917.08
12:05:04|2916.9
12:05:04|2917.
12:05:05|2917.01
12:05:07|2917.
12:05:07|2917.01
12:05:09|2917.09
12:05:09|2917.43
12:05:10|2917.42
12:05:11|2917.35
12:05:12|2917.35
12:05:14|2917.35
12:05:14|2917.35
12:05:15|2917.35
12:05:17|2917.35
12:05:18|2917.42
12:05:19|2917.42
12:05:20|2917.42
12:05:21|2917.42
12:05:22|2917.42
12:05:24|2917.35
12:05:25|2917.35
12:05:26|2917.36
12:05:27|2918.33
12:05:28|2919.
12:05:29|2919.22
12:05:30|2919.54
12:05:31|2919.85
12:05:32|2919.85
12:05:33|2919.85
12:05:34|2919.87
12:05:35|2919.96
12:05:37|2919.7
12:05:38|2919.69
12:05:39|2919.7
12:05:40|2919.66
12:05:40|2919.2
12:05:42|2919.2
12:05:42|2919.2
12:05:44|2918.63
12:05:44|2918.64
12:05:45|2918.64
12:05:47|2918.63
12:05:48|2918.26
12:05:49|2918.13
12:05:50|2918.13
12:05:51|2918.13
12:05:52|2918.13
12:05:53|2918.25
12:05:54|2918.56
12:05:55|2918.64
12:05:56|2918.64
12:05:57|2918.64
12:05:58|2918.76
12:05:59|2918.77
12:06:00|2918.76
12:06:01|2918.77
12:06:02|2918.77
12:06:03|2918.43
12:06:04|2918.43
12:06:05|2918.43
12:06:06|2918.43
12:06:07|2918.43
12:06:08|2918.43
12:06:09|2918.4
12:06:10|2918.4
12:06:11|2918.02
12:06:12|2918.24
12:06:13|2918.23
12:06:14|2918.24
12:06:15|2918.24
12:06:17|2918.24
12:06:17|2918.24
12:06:18|2918.24
12:06:19|2918.24
12:06:20|2918.23
12:06:22|2917.96
12:06:24|2917.97
12:06:25|2917.96
12:06:25|2917.36
12:06:27|2917.35
12:06:28|2917.1
12:06:29|2917.1
12:06:30|2917.1
12:06:31|2916.51
12:06:32|2916.27
12:06:33|2916.27
12:06:34|2915.65
12:06:35|2915.56
12:06:36|2915.56
12:06:37|2915.56
12:06:38|2915.55
12:06:39|2915.56
12:06:40|2915.56
12:06:41|2915.56
12:06:42|2915.56
12:06:43|2915.56
12:06:44|2915.55
12:06:45|2915.55
12:06:46|2915.56
12:06:47|2915.55
12:06:48|2915.56
12:06:49|2915.56
12:06:50|2915.56
12:06:51|2915.56
12:06:52|2915.56
12:06:53|2915.56
12:06:54|2915.56
12:06:55|2915.56
12:06:56|2915.56
12:06:57|2915.56
12:06:58|2915.26
12:06:59|2915.
12:07:00|2915.01
12:07:01|2914.43
12:07:02|2914.35
12:07:03|2914.36
12:07:04|2913.96
12:07:05|2913.1
12:07:06|2913.1
12:07:07|2913.01
12:07:08|2913.
12:07:09|2912.81
12:07:10|2912.19
12:07:11|2911.84
12:07:12|2911.83
12:07:13|2911.01
12:07:15|2911.
12:07:15|2908.91
12:07:16|2909.05
12:07:17|2909.08
12:07:18|2909.06
12:07:19|2909.05
12:07:20|2909.05
12:07:21|2907.44
12:07:23|2906.58
12:07:24|2906.49
12:07:25|2906.01
12:07:27|2906.35
12:07:28|2904.72
12:07:29|2904.69
12:07:30|2905.06
12:07:30|2905.06
12:07:32|2905.06
12:07:33|2905.06
12:07:34|2905.06
12:07:35|2904.83
12:07:36|2904.83
12:07:37|2904.83
12:07:38|2904.53
12:07:39|2904.54
12:07:40|2905.73
12:07:41|2906.07
12:07:42|2906.07
12:07:43|2906.06
12:07:44|2906.07
12:07:45|2906.75
12:07:46|2907.29
12:07:47|2907.3
12:07:48|2908.23
12:07:49|2907.81
12:07:50|2907.81
12:07:51|2907.81
12:07:52|2907.81
12:07:53|2908.3
12:07:53|2908.31
12:07:54|2907.83
12:07:56|2907.83
12:07:57|2907.46
12:07:58|2907.46
12:07:59|2907.46
12:08:00|2907.46
12:08:01|2907.45
12:08:02|2907.45
12:08:03|2907.45
12:08:04|2907.46
12:08:05|2906.88
12:08:06|2906.63
12:08:07|2906.63
12:08:08|2906.
12:08:09|2906.
12:08:10|2906.
12:08:11|2905.85
12:08:12|2905.11
12:08:13|2905.12
12:08:14|2904.47
12:08:15|2904.55
12:08:16|2904.56
12:08:16|2904.56
12:08:18|2904.56
12:08:19|2904.55
12:08:19|2904.55
12:08:20|2904.08
12:08:22|2904.08
12:08:23|2904.83
12:08:24|2904.83
12:08:25|2905.22
12:08:26|2904.83
12:08:27|2904.41
12:08:28|2904.41
12:08:29|2904.41
12:08:30|2904.84
12:08:31|2905.49
12:08:32|2905.49
12:08:33|2905.28
12:08:34|2905.15
12:08:35|2905.84
12:08:36|2905.67
12:08:37|2905.67
12:08:38|2905.84
12:08:39|2905.84
12:08:40|2905.84
12:08:41|2905.84
12:08:42|2905.85
12:08:43|2905.45
12:08:44|2905.45
12:08:45|2905.45
12:08:46|2905.45
12:08:47|2905.45
12:08:48|2905.45
12:08:49|2905.45
12:08:50|2905.66
12:08:51|2905.66
12:08:52|2906.
12:08:53|2906.06
12:08:54|2906.36
12:08:55|2906.37
12:08:56|2906.62
12:08:57|2906.42
12:08:58|2906.42
12:08:59|2906.42
12:09:00|2906.43
12:09:01|2906.73
12:09:02|2906.49
12:09:03|2906.49
12:09:04|2906.49
12:09:05|2906.68
12:09:06|2906.69
12:09:07|2906.85
12:09:08|2906.93
12:09:09|2906.99
12:09:10|2906.99
12:09:11|2906.99
12:09:12|2907.
12:09:13|2907.3
12:09:14|2907.71
12:09:15|2908.14
12:09:16|2908.15
12:09:17|2908.15
12:09:18|2908.15
12:09:19|2908.15
12:09:20|2908.15
12:09:21|2908.15
12:09:22|2908.14
12:09:23|2908.14
12:09:24|2908.14
12:09:26|2907.8
12:09:27|2907.29
12:09:27|2907.28
12:09:29|2907.97
12:09:29|2908.14
12:09:31|2908.14
12:09:32|2908.23
12:09:33|2908.86
12:09:35|2908.93
12:09:35|2908.94
12:09:37|2909.18
12:09:37|2909.17
12:09:39|2909.17
12:09:40|2909.18
12:09:40|2909.18
12:09:42|2909.8
12:09:43|2909.81
12:09:44|2909.81
12:09:44|2909.81
12:09:46|2910.
12:09:47|2910.16
12:09:48|2910.16
12:09:49|2910.16
12:09:50|2909.77
12:09:51|2909.77
12:09:51|2909.47
12:09:53|2909.47
12:09:54|2909.47
12:09:55|2909.46
12:09:56|2909.47
12:09:57|2910.4
12:09:58|2910.58
12:09:58|2910.59
12:10:00|2910.59
12:10:00|2910.59
12:10:02|2910.59
12:10:03|2910.58
12:10:04|2910.55
12:10:05|2910.15
12:10:06|2909.99
12:10:07|2910.
12:10:08|2910.15
12:10:09|2910.84
12:10:10|2911.55
12:10:11|2911.51
12:10:12|2911.99
12:10:13|2911.99
12:10:14|2912.32
12:10:16|2912.33
12:10:16|2912.9
12:10:17|2912.5
12:10:18|2912.49
12:10:19|2912.49
12:10:20|2912.49
12:10:21|2912.49
12:10:22|2912.49
12:10:23|2913.14
12:10:24|2913.14
12:10:26|2913.14
12:10:27|2913.14
12:10:28|2913.21
12:10:29|2913.21
12:10:30|2913.3
12:10:31|2913.14
12:10:33|2912.8
12:10:33|2912.58
12:10:35|2912.58
12:10:36|2912.49
12:10:36|2912.49
12:10:38|2912.5
12:10:38|2912.49
12:10:39|2912.49
12:10:40|2912.49
12:10:42|2912.49
12:10:43|2912.49
12:10:43|2912.6
12:10:45|2913.51
12:10:45|2913.51
12:10:46|2913.52
12:10:47|2913.51
12:10:49|2913.36
12:10:50|2913.37
12:10:50|2913.17
12:10:51|2912.69
12:10:52|2912.49
12:10:54|2911.87
12:10:55|2911.87
12:10:55|2911.87
12:10:57|2911.99
12:10:57|2911.98
12:10:59|2911.98
12:10:59|2911.98
12:11:00|2912.48
12:11:02|2912.67
12:11:03|2912.67
12:11:04|2912.67
12:11:04|2912.66
12:11:05|2912.66
12:11:07|2912.67
12:11:08|2912.67
12:11:09|2912.
12:11:09|2911.98
12:11:10|2911.86
12:11:11|2911.86
12:11:12|2911.86
12:11:13|2911.38
12:11:15|2911.72
12:11:16|2911.8
12:11:17|2911.81
12:11:18|2912.14
12:11:19|2912.14
12:11:20|2912.15
12:11:21|2912.14
12:11:22|2912.14
12:11:23|2911.72
12:11:24|2911.38
12:11:25|2911.37
12:11:26|2911.38
12:11:27|2911.37
12:11:28|2911.37
12:11:30|2911.37
12:11:30|2911.37
12:11:32|2911.8
12:11:33|2911.8
12:11:34|2911.81
12:11:35|2911.8
12:11:36|2911.8
12:11:37|2911.8
12:11:38|2911.81
12:11:39|2911.81
12:11:40|2911.95
12:11:41|2911.95
12:11:42|2911.95
12:11:43|2911.66
12:11:44|2911.66
12:11:45|2911.66
12:11:46|2911.65
12:11:47|2911.51
12:11:48|2911.51
12:11:49|2911.52
12:11:50|2911.52
12:11:51|2911.52
12:11:53|2911.51
12:11:53|2911.77
12:11:54|2911.77
12:11:55|2911.99
12:11:56|2912.13
12:11:57|2912.13
12:11:59|2912.13
12:11:59|2912.13
12:12:01|2912.47
12:12:02|2912.46
12:12:03|2912.47
12:12:04|2912.47
12:12:05|2912.46
12:12:06|2912.46
12:12:07|2912.46
12:12:08|2912.47
12:12:08|2912.46
12:12:10|2912.47
12:12:11|2912.46
12:12:12|2912.46
12:12:13|2912.46
12:12:13|2912.46
12:12:15|2912.46
12:12:16|2912.01
12:12:16|2912.
12:12:18|2912.
12:12:19|2912.
12:12:20|2912.01
12:12:21|2911.26
12:12:22|2911.26
12:12:23|2910.63
12:12:24|2911.07
12:12:25|2911.22
12:12:25|2911.55
12:12:27|2911.94
12:12:28|2911.99
12:12:29|2912.
12:12:30|2911.99
12:12:31|2912.14
12:12:32|2913.14
12:12:34|2912.92
12:12:34|2913.36
12:12:36|2913.36
12:12:36|2913.78
12:12:38|2913.79
12:12:38|2913.79
12:12:40|2913.79
12:12:41|2913.78
12:12:42|2913.78
12:12:43|2913.79
12:12:44|2913.79
12:12:45|2913.79
12:12:46|2913.78
12:12:47|2914.23
12:12:47|2913.75
12:12:49|2913.76
12:12:50|2913.75
12:12:51|2913.76
12:12:52|2913.76
12:12:53|2913.76
12:12:54|2913.76
12:12:55|2913.48
12:12:56|2913.63
12:12:57|2913.74
12:12:58|2914.
12:12:58|2913.44
12:13:00|2913.01
12:13:01|2911.92
12:13:02|2911.72
12:13:03|2911.72
12:13:04|2911.71
12:13:05|2911.71
12:13:06|2911.71
12:13:07|2911.59
12:13:08|2911.59
12:13:09|2911.38
12:13:10|2911.38
12:13:11|2911.37
12:13:12|2911.37
12:13:13|2911.37
12:13:14|2911.37
12:13:15|2911.61
12:13:16|2912.3
12:13:17|2912.3
12:13:18|2912.3
12:13:19|2912.31
12:13:20|2912.31
12:13:21|2912.43
12:13:22|2912.94
12:13:23|2912.44
12:13:24|2912.44
12:13:25|2912.3
12:13:26|2911.88
12:13:27|2911.87
12:13:28|2911.61
12:13:30|2911.61
12:13:31|2911.61
12:13:31|2911.62
12:13:33|2911.95
12:13:34|2911.95
12:13:34|2911.96
12:13:36|2911.95
12:13:37|2911.96
12:13:38|2911.96
12:13:39|2911.96
12:13:40|2911.96
12:13:41|2911.96
12:13:42|2911.95
12:13:43|2911.95
12:13:43|2911.96
12:13:45|2911.95
12:13:46|2911.64
12:13:47|2911.64
12:13:48|2911.61
12:13:49|2911.31
12:13:50|2911.22
12:13:51|2911.22
12:13:52|2911.22
12:13:53|2911.22
12:13:54|2911.22
12:13:55|2911.22
12:13:56|2911.22
12:13:57|2911.22
12:13:58|2911.22
12:13:59|2910.76
12:14:00|2910.75
12:14:01|2910.75
12:14:03|2910.64
12:14:03|2910.87
12:14:04|2910.88
12:14:05|2910.88
12:14:06|2910.88
12:14:07|2910.64
12:14:08|2910.61
12:14:09|2910.44
12:14:10|2910.52
12:14:11|2910.52
12:14:12|2910.51
12:14:13|2910.75
12:14:14|2910.88
12:14:15|2910.87
12:14:16|2910.87
12:14:17|2910.88
12:14:18|2910.87
12:14:19|2910.87
12:14:20|2910.84
12:14:21|2910.84
12:14:22|2911.
12:14:23|2910.99
12:14:24|2911.
12:14:25|2911.
12:14:26|2910.99
12:14:27|2910.99
12:14:28|2910.99
12:14:30|2910.99
12:14:30|2911.63
12:14:32|2911.63
12:14:33|2911.71
12:14:34|2911.89
12:14:35|2911.88
12:14:36|2911.88
12:14:38|2911.63
12:14:38|2910.75
12:14:40|2911.01
12:14:41|2911.01
12:14:42|2911.01
12:14:43|2911.
12:14:44|2911.
12:14:45|2911.01
12:14:47|2911.35
12:14:47|2911.44
12:14:48|2911.63
12:14:49|2911.64
12:14:50|2911.64
12:14:51|2911.68
12:14:52|2911.68
12:14:53|2911.35
12:14:54|2911.36
12:14:55|2911.35
12:14:56|2911.35
12:14:57|2911.35
12:14:58|2911.36
12:14:59|2911.36
12:15:00|2911.36
12:15:01|2911.36
12:15:02|2911.61
12:15:03|2911.6
12:15:04|2911.6
12:15:05|2911.61
12:15:06|2911.61
12:15:07|2911.61
12:15:08|2911.61
12:15:09|2911.62
12:15:10|2911.62
12:15:11|2911.62
12:15:12|2911.62
12:15:14|2911.63
12:15:15|2911.63
12:15:15|2911.64
12:15:17|2911.63
12:15:17|2911.63
12:15:18|2911.63
12:15:19|2911.63
12:15:20|2911.64
12:15:21|2911.64
12:15:22|2911.64
12:15:23|2912.25
12:15:25|2912.26
12:15:26|2912.25
12:15:27|2912.6
12:15:28|2912.85
12:15:28|2913.34
12:15:30|2913.34
12:15:30|2913.35
12:15:32|2913.34
12:15:34|2911.81
12:15:35|2912.31
12:15:36|2912.3
12:15:37|2912.3
12:15:38|2912.31
12:15:39|2912.31
12:15:40|2912.31
12:15:41|2912.31
12:15:42|2912.3
12:15:43|2912.31
12:15:44|2912.31
12:15:45|2912.3
12:15:46|2912.31
12:15:47|2912.31
12:15:48|2912.31
12:15:49|2912.31
12:15:50|2912.31
12:15:51|2912.31
12:15:52|2912.31
12:15:53|2912.3
12:15:54|2912.3
12:15:55|2912.3
12:15:56|2912.3
12:15:57|2912.31
12:15:58|2912.65
12:15:59|2912.65
12:16:00|2912.9
12:16:01|2913.06
12:16:02|2913.06
12:16:03|2913.05
12:16:04|2913.06
12:16:05|2913.06
12:16:06|2913.22
12:16:07|2913.21
12:16:08|2913.38
12:16:09|2913.38
12:16:10|2913.38
12:16:11|2913.38
12:16:12|2913.37
12:16:13|2913.37
12:16:14|2913.37
12:16:15|2913.37
12:16:16|2913.38
12:16:17|2913.37
12:16:18|2913.37
12:16:19|2913.37
12:16:20|2913.37
12:16:21|2913.37
12:16:22|2913.37
12:16:23|2913.37
12:16:24|2913.37
12:16:25|2913.38
12:16:26|2913.46
12:16:27|2914.22
12:16:28|2914.22
12:16:29|2914.23
12:16:30|2914.24
12:16:32|2914.52
12:16:33|2914.52
12:16:34|2914.13
12:16:35|2914.13
12:16:36|2914.14
12:16:37|2914.13
12:16:39|2914.13
12:16:39|2914.14
12:16:40|2914.14
12:16:41|2914.14
12:16:42|2914.13
12:16:44|2914.46
12:16:45|2914.46
12:16:46|2914.57
12:16:47|2915.34
12:16:48|2915.85
12:16:49|2916.24
12:16:50|2916.24
12:16:51|2916.23
12:16:52|2915.56
12:16:53|2915.76
12:16:54|2916.27
12:16:56|2916.93
12:16:56|2917.1
12:16:57|2917.09
12:16:58|2917.1
12:16:59|2917.16
12:17:00|2917.16
12:17:01|2917.16
12:17:02|2917.69
12:17:03|2917.72
12:17:04|2917.72
12:17:05|2917.72
12:17:06|2917.34
12:17:07|2917.81
12:17:08|2917.98
12:17:09|2917.99
12:17:10|2917.99
12:17:11|2917.73
12:17:12|2917.73
12:17:13|2917.95
12:17:14|2917.95
12:17:15|2917.99
12:17:16|2918.75
12:17:17|2919.
12:17:18|2919.
12:17:19|2919.
12:17:20|2919.01
12:17:21|2919.
12:17:22|2919.
12:17:23|2919.
12:17:24|2918.76
12:17:25|2918.12
12:17:26|2918.5
12:17:27|2918.51
12:17:28|2918.51
12:17:29|2918.75
12:17:30|2918.75
12:17:31|2918.75
12:17:33|2918.75
12:17:34|2918.75
12:17:35|2918.99
12:17:37|2918.98
12:17:38|2919.
12:17:39|2919.01
12:17:40|2919.32
12:17:41|2919.29
12:17:42|2919.3
12:17:44|2919.66
12:17:44|2919.67
12:17:45|2919.68
12:17:46|2919.71
12:17:47|2919.7
12:17:48|2919.71
12:17:49|2919.82
12:17:50|2919.86
12:17:52|2920.
12:17:53|2920.25
12:17:54|2921.18
12:17:55|2921.19
12:17:56|2921.18
12:17:57|2921.6
12:17:58|2921.15
12:17:59|2921.14
12:18:00|2921.15
12:18:01|2920.6
12:18:02|2920.6
12:18:03|2920.97
12:18:04|2920.98
12:18:05|2920.98
12:18:06|2920.98
12:18:07|2920.61
12:18:08|2920.61
12:18:09|2920.19
12:18:10|2920.19
12:18:11|2920.
12:18:12|2919.62
12:18:13|2919.62
12:18:14|2919.57
12:18:15|2919.56
12:18:17|2918.86
12:18:17|2918.86
12:18:18|2918.76
12:18:19|2918.76
12:18:20|2918.77
12:18:21|2917.93
12:18:22|2918.26
12:18:23|2918.27
12:18:24|2918.52
12:18:25|2918.52
12:18:26|2918.28
12:18:27|2918.29
12:18:28|2918.29
12:18:29|2918.28
12:18:30|2918.29
12:18:31|2917.94
12:18:32|2917.94
12:18:34|2917.61
12:18:34|2917.
12:18:36|2916.68
12:18:37|2916.68
12:18:39|2916.68
12:18:39|2916.34
12:18:41|2916.34
12:18:41|2916.34
12:18:42|2916.75
12:18:44|2916.76
12:18:45|2916.76
12:18:46|2916.76
12:18:47|2917.61
12:18:48|2917.77
12:18:49|2917.78
12:18:50|2917.78
12:18:52|2917.94
12:18:52|2917.94
12:18:53|2917.94
12:18:54|2917.95
12:18:55|2917.95
12:18:56|2917.94
12:18:57|2917.94
12:18:58|2917.95
12:18:59|2917.94
12:19:00|2917.94
12:19:02|2918.09
12:19:03|2917.94
12:19:04|2917.95
12:19:05|2917.95
12:19:06|2917.94
12:19:07|2917.94
12:19:07|2917.94
12:19:08|2917.95
12:19:10|2917.95
12:19:11|2918.12
12:19:12|2918.11
12:19:13|2918.11
12:19:14|2918.12
12:19:15|2918.11
12:19:16|2918.11
12:19:17|2918.52
12:19:18|2918.83
12:19:19|2918.84
12:19:19|2918.83
12:19:21|2918.4
12:19:22|2918.4
12:19:23|2918.4
12:19:24|2918.4
12:19:25|2917.37
12:19:26|2917.37
12:19:27|2917.37
12:19:28|2917.37
12:19:29|2917.37
12:19:30|2917.37
12:19:31|2917.49
12:19:32|2917.7
12:19:33|2917.59
12:19:34|2917.59
12:19:35|2917.59
12:19:37|2917.59
12:19:37|2917.59
12:19:38|2917.6
12:19:39|2917.59
12:19:40|2917.6
12:19:41|2917.78
12:19:43|2917.8
12:19:44|2917.8
12:19:45|2917.8
12:19:46|2917.8
12:19:47|2917.8
12:19:48|2917.8
12:19:49|2917.8
12:19:50|2917.81
12:19:51|2917.8
12:19:52|2917.81
12:19:53|2917.8
12:19:54|2917.81
12:19:56|2918.11
12:19:56|2918.11
12:19:57|2918.11
12:19:58|2917.78
12:19:59|2917.78
12:20:00|2917.77
12:20:01|2917.78
12:20:02|2917.36
12:20:03|2917.37
12:20:04|2917.37
12:20:05|2917.37
12:20:06|2917.36
12:20:07|2916.76
12:20:08|2916.56
12:20:09|2917.53
12:20:10|2917.58
12:20:11|2917.58
12:20:12|2917.58
12:20:13|2917.34
12:20:14|2917.57
12:20:15|2917.33
12:20:16|2917.78
12:20:17|2917.78
12:20:18|2918.19
12:20:19|2918.19
12:20:20|2918.19
12:20:21|2918.39
12:20:22|2918.4
12:20:23|2918.39
12:20:24|2918.38
12:20:25|2918.39
12:20:26|2918.38
12:20:27|2918.39
12:20:28|2918.38
12:20:30|2918.39
12:20:30|2918.39
12:20:32|2918.39
12:20:32|2918.39
12:20:34|2918.39
12:20:35|2918.39
12:20:36|2918.38
12:20:37|2918.38
12:20:39|2918.39
12:20:39|2918.38
12:20:40|2918.38
12:20:41|2918.39
12:20:42|2918.38
12:20:44|2918.38
12:20:45|2918.38
12:20:46|2918.38
12:20:47|2918.38
12:20:48|2918.39
12:20:49|2918.39
12:20:50|2918.38
12:20:51|2918.4
12:20:52|2918.82
12:20:53|2918.82
12:20:54|2918.82
12:20:55|2918.83
12:20:56|2918.82
12:20:57|2918.4
12:20:58|2918.04
12:20:59|2917.97
12:21:00|2917.96
12:21:01|2917.46
12:21:02|2917.63
12:21:03|2917.3
12:21:04|2916.44
12:21:05|2916.44
12:21:06|2916.54
12:21:07|2916.68
12:21:08|2916.87
12:21:09|2916.87
12:21:10|2917.23
12:21:11|2917.23
12:21:12|2917.23
12:21:13|2916.99
12:21:14|2916.99
12:21:15|2916.99
12:21:16|2916.99
12:21:17|2917.94
12:21:18|2917.94
12:21:19|2917.95
12:21:20|2917.95
12:21:21|2918.48
12:21:22|2918.47
12:21:23|2918.48
12:21:24|2918.48
12:21:25|2918.62
12:21:26|2918.7
12:21:27|2918.7
12:21:28|2918.7
12:21:29|2918.74
12:21:30|2918.34
12:21:31|2918.34
12:21:32|2917.81
12:21:33|2917.81
12:21:34|2917.8
12:21:35|2917.81
12:21:36|2917.8
12:21:38|2917.81
12:21:38|2917.81
12:21:40|2917.81
12:21:41|2918.15
12:21:41|2918.15
12:21:43|2918.24
12:21:44|2918.23
12:21:46|2918.23
12:21:46|2918.23
12:21:48|2917.82
12:21:49|2917.82
12:21:50|2917.82
12:21:51|2917.82
12:21:51|2917.82
12:21:53|2917.82
12:21:54|2917.82
12:21:55|2917.82
12:21:56|2918.16
12:21:57|2918.2
12:21:58|2918.15
12:21:59|2918.16
12:22:00|2918.16
12:22:01|2918.16
12:22:02|2918.16
12:22:03|2918.16
12:22:04|2918.15
12:22:05|2918.3
12:22:06|2918.38
12:22:07|2918.88
12:22:08|2919.24
12:22:09|2919.6
12:22:10|2919.6
12:22:11|2919.6
12:22:12|2919.18
12:22:13|2919.17
12:22:14|2918.85
12:22:15|2918.85
12:22:16|2918.85
12:22:17|2918.85
12:22:18|2918.85
12:22:19|2918.85
12:22:20|2919.27
12:22:21|2919.26
12:22:22|2919.26
12:22:23|2919.27
12:22:24|2919.26
12:22:25|2919.26
12:22:26|2919.27
12:22:27|2919.26
12:22:28|2919.26
12:22:29|2919.26
12:22:30|2919.26
12:22:31|2919.5
12:22:32|2919.5
12:22:33|2919.51
12:22:34|2919.51
12:22:35|2919.93
12:22:36|2919.93
12:22:37|2919.93
12:22:39|2919.93
12:22:39|2919.9
12:22:41|2919.88
12:22:41|2919.88
12:22:43|2919.5
12:22:44|2919.27
12:22:45|2919.27
12:22:46|2919.26
12:22:48|2919.26
12:22:48|2919.26
12:22:49|2919.26
12:22:50|2919.59
12:22:52|2919.59
12:22:52|2919.59
12:22:53|2919.99
12:22:54|2919.99
12:22:55|2919.99
12:22:56|2919.99
12:22:57|2920.
12:22:59|2920.46
12:22:59|2920.45
12:23:00|2920.52
12:23:01|2920.53
12:23:02|2920.59
12:23:03|2920.58
12:23:04|2920.59
12:23:05|2920.46
12:23:06|2920.11
12:23:07|2920.11
12:23:08|2920.1
12:23:10|2920.11
12:23:11|2920.11
12:23:12|2920.1
12:23:13|2920.11
12:23:14|2920.01
12:23:15|2919.67
12:23:16|2919.66
12:23:17|2919.95
12:23:18|2919.99
12:23:19|2919.99
12:23:20|2920.19
12:23:21|2920.19
12:23:22|2920.37
12:23:23|2920.26
12:23:24|2920.26
12:23:25|2920.26
12:23:26|2920.26
12:23:27|2920.26
12:23:28|2920.26
12:23:29|2920.25
12:23:30|2920.25
12:23:31|2920.25
12:23:32|2920.25
12:23:33|2920.25
12:23:34|2920.26
12:23:35|2920.25
12:23:36|2920.25
12:23:37|2920.26
12:23:38|2920.25
12:23:40|2920.26
12:23:40|2920.25
12:23:41|2920.25
12:23:43|2920.25
12:23:44|2920.25
12:23:45|2920.26
12:23:46|2920.25
12:23:47|2920.25
12:23:48|2920.25
12:23:49|2920.25
12:23:50|2920.26
12:23:51|2920.26
12:23:52|2920.26
12:23:54|2920.25
12:23:54|2920.25
12:23:55|2920.25
12:23:56|2920.12
12:23:57|2920.12
12:23:58|2920.12
12:23:59|2920.12
12:24:00|2920.12
12:24:01|2920.12
12:24:02|2920.11
12:24:04|2920.11
12:24:05|2920.26
12:24:05|2921.08
12:24:06|2921.19
12:24:08|2921.29
12:24:09|2921.2
12:24:10|2921.2
12:24:11|2921.2
12:24:12|2921.2
12:24:13|2921.19
12:24:14|2921.19
12:24:15|2921.2
12:24:16|2921.2
12:24:17|2921.88
12:24:18|2921.88
12:24:19|2921.88
12:24:19|2921.88
12:24:21|2921.89
12:24:21|2921.91
12:24:23|2922.
12:24:24|2922.
12:24:24|2921.99
12:24:26|2921.99
12:24:27|2921.57
12:24:27|2921.13
12:24:29|2920.53
12:24:30|2920.53
12:24:30|2920.5
12:24:32|2920.51
12:24:33|2920.5
12:24:34|2920.5
12:24:35|2920.51
12:24:35|2920.5
12:24:36|2920.5
12:24:37|2920.5
12:24:39|2920.51
12:24:40|2920.51
12:24:42|2919.65
12:24:42|2919.55
12:24:44|2919.97
12:24:45|2919.98
12:24:46|2919.98
12:24:47|2919.97
12:24:47|2919.98
12:24:49|2920.41
12:24:49|2920.53
12:24:51|2920.53
12:24:52|2920.67
12:24:53|2920.58
12:24:54|2920.59
12:24:55|2920.59
12:24:56|2920.58
12:24:58|2920.58
12:24:58|2920.59
12:24:59|2920.58
12:25:00|2919.97
12:25:01|2919.98
12:25:02|2919.97
12:25:03|2919.97
12:25:04|2919.97
12:25:05|2919.97
12:25:07|2919.98
12:25:08|2920.41
12:25:09|2920.41
12:25:10|2920.4
12:25:11|2920.4
12:25:11|2920.4
12:25:13|2920.4
12:25:14|2920.4
12:25:15|2920.4
12:25:16|2920.53
12:25:16|2921.22
12:25:18|2920.82
12:25:18|2920.82
12:25:20|2920.81
12:25:21|2920.82
12:25:22|2921.35
12:25:23|2921.61
12:25:24|2921.61
12:25:25|2922.
12:25:26|2922.
12:25:27|2922.
12:25:28|2922.
12:25:29|2921.66
12:25:30|2921.26
12:25:31|2921.83
12:25:32|2921.71
12:25:33|2921.71
12:25:34|2921.26
12:25:35|2921.26
12:25:36|2920.83
12:25:37|2920.83
12:25:38|2920.82
12:25:39|2920.59
12:25:40|2920.6
12:25:42|2920.6
12:25:42|2920.6
12:25:43|2920.6
12:25:44|2920.6
12:25:46|2920.6
12:25:47|2920.93
12:25:47|2920.83
12:25:48|2920.82
12:25:50|2920.6
12:25:50|2920.6
12:25:52|2920.59
12:25:53|2920.5
12:25:54|2920.14
12:25:55|2920.14
12:25:55|2920.14
12:25:57|2920.14
12:25:58|2920.14
12:25:59|2920.
12:26:00|2920.
12:26:01|2920.01
12:26:02|2919.98
12:26:03|2919.99
12:26:03|2919.99
12:26:05|2919.98
12:26:06|2919.99
12:26:07|2920.34
12:26:08|2920.92
12:26:09|2920.92
12:26:10|2920.92
12:26:11|2920.91
12:26:12|2920.91
12:26:13|2920.91
12:26:13|2921.04
12:26:15|2921.04
12:26:15|2921.03
12:26:17|2920.76
12:26:18|2920.76
12:26:19|2920.75
12:26:20|2920.75
12:26:21|2920.75
12:26:22|2920.75
12:26:23|2920.76
12:26:23|2921.04
12:26:25|2921.04
12:26:26|2921.03
12:26:27|2921.04
12:26:28|2921.04
12:26:28|2921.17
12:26:30|2921.16
12:26:31|2921.17
12:26:32|2920.98
12:26:32|2920.58
12:26:34|2920.58
12:26:35|2920.58
12:26:35|2920.58
12:26:37|2920.98
12:26:38|2920.58
12:26:39|2920.58
12:26:40|2921.04
12:26:41|2921.76
12:26:42|2921.55
12:26:43|2921.81
12:26:45|2921.82
12:26:46|2921.82
12:26:47|2921.82
12:26:49|2922.22
12:26:49|2922.22
12:26:50|2923.24
12:26:51|2922.99
12:26:52|2923.28
12:26:53|2922.01
12:26:55|2922.01
12:26:55|2922.01
12:26:57|2922.96
12:26:58|2923.02
12:26:59|2923.01
12:27:00|2923.4
12:27:00|2923.41
12:27:02|2923.75
12:27:03|2923.9
12:27:04|2923.9
12:27:05|2923.99
12:27:06|2924.
12:27:07|2924.
12:27:08|2923.99
12:27:09|2924.
12:27:10|2924.
12:27:11|2924.
12:27:12|2924.
12:27:13|2924.
12:27:14|2923.99
12:27:15|2924.45
12:27:16|2924.5
12:27:17|2925.
12:27:19|2925.
12:27:19|2925.
12:27:20|2926.88
12:27:21|2927.62
12:27:22|2928.2
12:27:24|2927.14
12:27:24|2926.96
12:27:25|2926.39
12:27:27|2925.94
12:27:27|2925.94
12:27:28|2925.94
12:27:29|2926.05
12:27:30|2927.82
12:27:31|2928.59
12:27:33|2928.08
12:27:33|2928.78
12:27:35|2928.84
12:27:35|2928.36
12:27:36|2928.62
12:27:37|2930.56
12:27:38|2929.52
12:27:39|2930.2
12:27:40|2929.15
12:27:42|2928.59
12:27:42|2928.32
12:27:44|2928.02
12:27:45|2927.92
12:27:47|2926.93
12:27:47|2926.93
12:27:49|2926.94
12:27:50|2927.37
12:27:51|2927.49
12:27:52|2927.49
12:27:53|2927.
12:27:54|2927.
12:27:55|2926.59
12:27:56|2926.4
12:27:57|2926.4
12:27:58|2926.09
12:27:59|2926.09
12:28:00|2926.52
12:28:00|2927.25
12:28:02|2927.25
12:28:03|2927.01
12:28:04|2926.41
12:28:05|2926.41
12:28:06|2926.41
12:28:07|2926.4
12:28:08|2926.41
12:28:09|2926.41
12:28:10|2926.4
12:28:11|2925.64
12:28:12|2925.64
12:28:13|2925.18
12:28:14|2925.01
12:28:15|2925.4
12:28:16|2925.4
12:28:17|2924.89
12:28:18|2925.01
12:28:19|2925.04
12:28:20|2925.69
12:28:21|2925.06
12:28:22|2925.51
12:28:23|2925.75
12:28:24|2925.02
12:28:25|2925.03
12:28:26|2925.03
12:28:27|2924.57
12:28:28|2924.57
12:28:29|2924.57
12:28:30|2924.57
12:28:31|2924.56
12:28:32|2924.57
12:28:33|2923.29
12:28:34|2923.28
12:28:35|2923.28
12:28:36|2923.58
12:28:37|2923.57
12:28:38|2923.58
12:28:39|2923.58
12:28:40|2924.45
12:28:41|2927.49
12:28:42|2927.49
12:28:43|2927.83
12:28:45|2927.84
12:28:46|2928.13
12:28:47|2928.12
12:28:48|2928.12
12:28:49|2927.79
12:28:50|2927.79
12:28:51|2927.79
12:28:52|2927.79
12:28:54|2927.79
12:28:54|2927.89
12:28:55|2927.88
12:28:57|2927.45
12:28:58|2927.66
12:28:58|2927.87
12:29:00|2927.71
12:29:01|2927.01
12:29:02|2927.
12:29:03|2925.59
12:29:04|2925.81
12:29:05|2926.86
12:29:06|2926.73
12:29:07|2926.52
12:29:08|2926.52
12:29:09|2926.53
12:29:10|2926.49
12:29:11|2926.29
12:29:12|2925.83
12:29:13|2925.84
12:29:14|2926.03
12:29:15|2926.04
12:29:16|2926.26
12:29:17|2925.84
12:29:18|2926.06
12:29:19|2926.64
12:29:20|2927.47
12:29:21|2927.48
12:29:22|2927.67
12:29:23|2927.97
12:29:24|2927.1
12:29:25|2927.45
12:29:26|2927.74
12:29:27|2927.69
12:29:28|2927.69
12:29:29|2927.89
12:29:30|2927.9
12:29:31|2927.9
12:29:32|2927.9
12:29:33|2928.45
12:29:34|2928.07
12:29:35|2928.07
12:29:36|2928.08
12:29:37|2927.6
12:29:38|2927.86
12:29:39|2927.86
12:29:40|2927.86
12:29:41|2927.86
12:29:42|2928.28
12:29:43|2928.29
12:29:44|2928.28
12:29:46|2927.61
12:29:47|2928.15
12:29:48|2928.15
12:29:49|2928.23
12:29:50|2927.95
12:29:51|2928.05
12:29:52|2928.05
12:29:53|2928.05
12:29:54|2928.05
12:29:55|2928.05
12:29:56|2928.05
12:29:57|2928.06
12:29:58|2928.06
12:29:59|2928.05
12:30:00|2928.26
12:30:01|2928.26
12:30:02|2929.77
12:30:03|2929.77
12:30:04|2930.07
12:30:05|2930.07
12:30:06|2930.07
12:30:07|2930.57
12:30:09|2930.14
12:30:09|2930.14
12:30:10|2929.48
12:30:12|2929.07
12:30:12|2929.07
12:30:13|2929.07
12:30:14|2928.34
12:30:15|2928.05
12:30:16|2927.64
12:30:17|2927.64
12:30:18|2928.04
12:30:19|2927.4
12:30:20|2926.98
12:30:21|2926.43
12:30:22|2926.31
12:30:23|2925.83
12:30:24|2926.04
12:30:25|2925.87
12:30:26|2925.99
12:30:27|2926.
12:30:28|2926.
12:30:29|2926.12
12:30:30|2925.19
12:30:31|2925.
12:30:32|2924.63
12:30:33|2924.2
12:30:34|2924.2
12:30:35|2924.2
12:30:36|2924.21
12:30:37|2924.2
12:30:38|2924.21
12:30:39|2924.5
12:30:40|2924.5
12:30:41|2924.54
12:30:42|2924.55
12:30:43|2924.55
12:30:44|2924.96
12:30:46|2925.15
12:30:47|2925.65
12:30:48|2925.83
12:30:49|2927.09
12:30:51|2926.94
12:30:51|2926.95
12:30:52|2926.95
12:30:54|2926.94
12:30:54|2926.94
12:30:56|2926.94
12:30:57|2926.94
12:30:58|2926.95
12:30:59|2926.54
12:30:59|2926.58
12:31:01|2926.58
12:31:01|2926.58
12:31:02|2925.66
12:31:04|2924.59
12:31:05|2924.53
12:31:05|2924.57
12:31:06|2924.58
12:31:07|2924.58
12:31:09|2924.57
12:31:10|2924.22
12:31:10|2924.27
12:31:11|2924.57
12:31:13|2924.58
12:31:13|2923.86
12:31:15|2923.86
12:31:15|2923.85
12:31:17|2923.86
12:31:17|2923.85
12:31:19|2923.81
12:31:19|2923.8
12:31:20|2924.19
12:31:21|2924.19
12:31:22|2923.85
12:31:23|2923.84
12:31:24|2923.84
12:31:25|2923.84
12:31:26|2923.84
12:31:27|2924.19
12:31:28|2924.57
12:31:30|2924.57
12:31:31|2924.57
12:31:31|2924.02
12:31:32|2924.02
12:31:34|2924.1
12:31:35|2924.1
12:31:36|2924.1
12:31:37|2924.43
12:31:37|2924.43
12:31:38|2924.12
12:31:40|2924.09
12:31:41|2923.85
12:31:41|2923.81
12:31:42|2923.07
12:31:43|2923.07
12:31:44|2923.28
12:31:46|2923.51
12:31:47|2923.5
12:31:48|2923.5
12:31:50|2923.51
12:31:51|2924.14
12:31:51|2924.39
12:31:53|2924.4
12:31:54|2924.39
12:31:55|2924.39
12:31:56|2924.04
12:31:57|2924.04
12:31:59|2924.35
12:31:59|2924.35
12:32:00|2924.17
12:32:01|2923.81
12:32:02|2923.61
12:32:03|2923.6
12:32:04|2923.61
12:32:06|2923.22
12:32:06|2923.22
12:32:07|2923.51
12:32:09|2923.5
12:32:09|2923.56
12:32:10|2924.29
12:32:12|2924.29
12:32:12|2924.3
12:32:14|2924.29
12:32:14|2924.56
12:32:15|2924.97
12:32:17|2924.97
12:32:18|2924.97
12:32:18|2924.96
12:32:20|2924.96
12:32:20|2924.97
12:32:21|2924.96
12:32:22|2925.29
12:32:23|2925.29
12:32:25|2925.29
12:32:25|2925.29
12:32:26|2925.29
12:32:27|2925.3
12:32:29|2925.29
12:32:30|2925.12
12:32:30|2924.21
12:32:31|2924.02
12:32:32|2924.21
12:32:34|2924.21
12:32:34|2925.08
12:32:36|2925.09
12:32:36|2925.08
12:32:38|2925.09
12:32:39|2925.08
12:32:39|2925.08
12:32:40|2925.08
12:32:41|2924.74
12:32:42|2924.74
12:32:43|2924.74
12:32:44|2924.72
12:32:45|2924.72
12:32:46|2924.73
12:32:48|2924.73
12:32:49|2924.74
12:32:50|2924.74
12:32:52|2925.21
12:32:52|2925.19
12:32:54|2925.2
12:32:55|2925.2
12:32:56|2925.19
12:32:57|2923.72
12:32:58|2923.63
12:32:59|2923.54
12:33:00|2923.51
12:33:01|2923.51
12:33:02|2923.51
12:33:03|2923.51
12:33:04|2923.51
12:33:05|2923.51
12:33:06|2923.51
12:33:07|2923.51
12:33:08|2923.51
12:33:09|2923.51
12:33:10|2923.51
12:33:11|2923.5
12:33:12|2923.5
12:33:13|2923.48
12:33:14|2923.48
12:33:15|2923.84
12:33:16|2923.84
12:33:17|2923.85
12:33:18|2923.88
12:33:19|2923.88
12:33:20|2923.88
12:33:21|2923.89
12:33:22|2923.89
12:33:23|2923.88
12:33:24|2923.26
12:33:25|2923.53
12:33:26|2923.53
12:33:27|2923.54
12:33:28|2923.53
12:33:29|2923.53
12:33:30|2923.53
12:33:31|2923.53
12:33:32|2923.54
12:33:33|2923.53
12:33:34|2923.53
12:33:35|2923.53
12:33:36|2922.55
12:33:38|2922.58
12:33:38|2922.84
12:33:39|2922.85
12:33:40|2922.85
12:33:41|2922.85
12:33:42|2923.76
12:33:43|2923.76
12:33:44|2923.76
12:33:45|2923.83
12:33:46|2923.83
12:33:47|2923.83
12:33:49|2923.53
12:33:50|2923.54
12:33:51|2923.54
12:33:52|2923.54
12:33:53|2923.13
12:33:54|2922.61
12:33:56|2922.6
12:33:56|2922.6
12:33:57|2922.6
12:33:58|2922.61
12:34:00|2922.78
12:34:00|2922.77
12:34:02|2922.78
12:34:03|2922.77
12:34:04|2922.11
12:34:04|2922.16
12:34:05|2922.16
12:34:07|2922.16
12:34:08|2921.58
12:34:08|2921.56
12:34:09|2921.57
12:34:10|2921.57
12:34:11|2921.24
12:34:13|2920.93
12:34:14|2920.45
12:34:14|2920.45
12:34:15|2920.45
12:34:17|2920.45
12:34:17|2920.01
12:34:18|2920.01
12:34:19|2920.
12:34:21|2920.
12:34:22|2919.01
12:34:23|2919.73
12:34:24|2919.86
12:34:25|2919.87
12:34:26|2920.45
12:34:26|2920.45
12:34:28|2920.44
12:34:29|2920.44
12:34:30|2920.69
12:34:31|2921.32
12:34:32|2922.33
12:34:33|2922.06
12:34:34|2921.9
12:34:35|2921.75
12:34:36|2921.9
12:34:37|2922.51
12:34:38|2922.52
12:34:39|2922.49
12:34:40|2922.77
12:34:41|2922.89
12:34:42|2922.89
12:34:43|2923.
12:34:44|2923.
12:34:46|2922.91
12:34:46|2922.91
12:34:47|2922.91
12:34:48|2922.91
12:34:50|2922.91
12:34:51|2922.66
12:34:53|2922.2
12:34:53|2922.44
12:34:55|2922.42
12:34:55|2922.39
12:34:57|2922.99
12:34:58|2922.99
12:34:59|2923.05
12:35:00|2923.04
12:35:01|2922.65
12:35:01|2922.65
12:35:03|2922.61
12:35:04|2922.62
12:35:04|2922.47
12:35:06|2922.47
12:35:07|2922.47
12:35:08|2922.46
12:35:09|2922.48
12:35:10|2922.71
12:35:11|2922.7
12:35:12|2923.05
12:35:13|2923.2
12:35:14|2923.35
12:35:15|2924.07
12:35:16|2924.71
12:35:17|2923.95
12:35:18|2924.07
12:35:20|2924.07
12:35:20|2923.85
12:35:21|2923.85
12:35:22|2922.98
12:35:23|2922.9
12:35:24|2922.9
12:35:25|2922.9
12:35:26|2922.91
12:35:27|2922.91
12:35:28|2923.
12:35:29|2923.34
12:35:30|2923.34
12:35:31|2923.33
12:35:32|2923.89
12:35:33|2923.64
12:35:34|2923.64
12:35:35|2923.64
12:35:36|2923.65
12:35:37|2923.3
12:35:38|2923.
12:35:39|2923.
12:35:40|2923.
12:35:41|2923.01
12:35:42|2923.31
12:35:43|2923.31
12:35:44|2923.31
12:35:45|2923.31
12:35:46|2923.31
12:35:47|2923.31
12:35:48|2923.3
12:35:49|2923.31
12:35:51|2923.3
12:35:52|2923.3
12:35:53|2923.31
12:35:54|2923.31
12:35:55|2923.3
12:35:57|2923.31
12:35:57|2923.3
12:35:58|2923.3
12:35:59|2923.23
12:36:00|2923.01
12:36:01|2922.37
12:36:02|2922.37
12:36:03|2922.37
12:36:04|2922.37
12:36:05|2923.28
12:36:06|2923.28
12:36:07|2923.29
12:36:09|2923.28
12:36:09|2923.28
12:36:11|2923.28
12:36:12|2922.95
12:36:12|2922.95
12:36:14|2923.28
12:36:15|2923.28
12:36:16|2923.28
12:36:17|2923.13
12:36:18|2923.14
12:36:19|2923.14
12:36:20|2923.14
12:36:21|2923.14
12:36:22|2923.14
12:36:23|2923.14
12:36:24|2923.35
12:36:25|2923.67
12:36:26|2923.66
12:36:27|2923.67
12:36:28|2923.66
12:36:29|2923.66
12:36:30|2923.33
12:36:31|2923.57
12:36:32|2923.63
12:36:33|2923.36
12:36:34|2923.36
12:36:35|2923.61
12:36:36|2923.41
12:36:37|2923.41
12:36:38|2923.41
12:36:39|2923.41
12:36:40|2923.63
12:36:41|2923.63
12:36:42|2923.64
12:36:43|2923.63
12:36:44|2923.63
12:36:45|2923.63
12:36:46|2923.63
12:36:47|2923.63
12:36:48|2923.63
12:36:49|2924.08
12:36:50|2924.55
12:36:51|2924.73
12:36:52|2924.68
12:36:54|2924.1
12:36:55|2924.11
12:36:56|2924.1
12:36:57|2924.1
12:36:58|2924.11
12:36:59|2924.11
12:37:00|2924.1
12:37:01|2924.08
12:37:02|2924.01
12:37:03|2924.5
12:37:04|2924.36
12:37:05|2924.22
12:37:06|2924.01
12:37:07|2924.
12:37:08|2923.92
12:37:09|2923.93
12:37:10|2923.35
12:37:11|2923.35
12:37:12|2923.16
12:37:13|2922.54
12:37:14|2922.62
12:37:15|2922.62
12:37:16|2922.71
12:37:17|2922.72
12:37:18|2922.72
12:37:19|2922.71
12:37:20|2922.01
12:37:21|2921.56
12:37:22|2921.08
12:37:23|2920.79
12:37:24|2920.77
12:37:25|2920.78
12:37:26|2920.51
12:37:27|2920.51
12:37:28|2920.52
12:37:29|2920.51
12:37:30|2920.78
12:37:31|2920.78
12:37:32|2920.78
12:37:33|2920.78
12:37:34|2920.78
12:37:35|2921.11
12:37:36|2921.11
12:37:37|2921.11
12:37:38|2920.77
12:37:39|2920.75
12:37:40|2920.08
12:37:41|2920.09
12:37:42|2920.09
12:37:43|2920.
12:37:44|2920.
12:37:45|2920.
12:37:46|2919.81
12:37:47|2919.81
12:37:48|2919.97
12:37:49|2919.62
12:37:50|2919.62
12:37:51|2919.61
12:37:52|2919.61
12:37:54|2919.53
12:37:54|2919.47
12:37:55|2919.47
12:37:56|2919.47
12:37:57|2919.46
12:37:58|2919.99
12:37:59|2920.01
12:38:00|2920.01
12:38:01|2920.01
12:38:02|2919.44
12:38:03|2919.06
12:38:04|2919.07
12:38:05|2919.07
12:38:06|2919.07
12:38:07|2919.07
12:38:08|2918.55
12:38:09|2918.54
12:38:10|2917.74
12:38:11|2917.91
12:38:12|2917.91
12:38:13|2917.91
12:38:14|2917.91
12:38:15|2917.91
12:38:16|2918.08
12:38:17|2918.73
12:38:18|2918.73
12:38:19|2918.72
12:38:20|2918.58
12:38:21|2918.57
12:38:22|2918.57
12:38:23|2918.57
12:38:24|2919.17
12:38:25|2919.16
12:38:26|2919.02
12:38:28|2919.
12:38:28|2919.
12:38:29|2919.
12:38:30|2919.
12:38:32|2919.76
12:38:32|2919.97
12:38:33|2919.97
12:38:34|2919.97
12:38:35|2919.74
12:38:36|2919.75
12:38:37|2919.41
12:38:38|2919.4
12:38:39|2919.4
12:38:40|2919.31
12:38:41|2919.31
12:38:42|2919.77
12:38:43|2919.96
12:38:44|2919.96
12:38:45|2919.97
12:38:46|2919.97
12:38:47|2919.97
12:38:48|2919.97
12:38:49|2919.97
12:38:50|2919.96
12:38:51|2920.35
12:38:52|2920.35
12:38:54|2920.34
12:38:55|2920.35
12:38:56|2920.35
12:38:57|2920.35
12:38:59|2920.35
12:39:00|2920.35
12:39:01|2920.34
12:39:02|2920.34
12:39:02|2920.
12:39:03|2920.01
12:39:04|2920.
12:39:06|2920.
12:39:07|2920.01
12:39:07|2920.01
12:39:09|2920.
12:39:10|2920.01
12:39:11|2920.34
12:39:12|2920.34
12:39:13|2920.34
12:39:13|2920.35
12:39:15|2920.34
12:39:16|2919.6
12:39:17|2919.15
12:39:18|2919.
12:39:19|2918.12
12:39:20|2918.13
12:39:20|2918.13
12:39:22|2918.13
12:39:23|2918.12
12:39:24|2918.
12:39:25|2917.14
12:39:26|2917.15
12:39:27|2917.15
12:39:28|2916.92
12:39:29|2917.07
12:39:30|2917.05
12:39:31|2916.9
12:39:32|2916.71
12:39:33|2916.71
12:39:34|2916.7
12:39:35|2916.71
12:39:36|2916.85
12:39:37|2917.77
12:39:38|2918.11
12:39:39|2918.11
12:39:40|2918.11
12:39:41|2918.11
12:39:42|2918.11
12:39:43|2918.12
12:39:44|2918.11
12:39:45|2918.97
12:39:46|2918.97
12:39:47|2919.12
12:39:48|2919.12
12:39:49|2919.12
12:39:50|2919.45
12:39:51|2919.73
12:39:52|2919.58
12:39:53|2919.57
12:39:55|2919.3
12:39:56|2919.3
12:39:57|2919.08
12:39:58|2919.23
12:39:59|2919.23
12:40:01|2919.23
12:40:02|2918.5
12:40:02|2918.5
12:40:04|2918.5
12:40:04|2918.5
12:40:05|2918.49
12:40:06|2918.23
12:40:08|2918.11
12:40:09|2918.12
12:40:09|2918.12
12:40:11|2918.12
12:40:11|2918.12
12:40:13|2918.11
12:40:13|2918.11
12:40:15|2918.11
12:40:15|2918.11
12:40:16|2918.11
12:40:18|2918.11
12:40:18|2918.11
12:40:20|2918.11
12:40:21|2918.63
12:40:22|2918.63
12:40:22|2918.63
12:40:23|2918.63
12:40:24|2918.62
12:40:26|2918.62
12:40:26|2918.63
12:40:27|2918.62
12:40:28|2918.15
12:40:29|2918.15
12:40:30|2918.2
12:40:32|2918.62
12:40:33|2918.78
12:40:33|2919.
12:40:34|2919.01
12:40:35|2919.01
12:40:36|2919.
12:40:37|2918.66
12:40:38|2918.57
12:40:39|2918.57
12:40:40|2918.57
12:40:41|2918.57
12:40:42|2918.57
12:40:43|2918.57
12:40:45|2918.99
12:40:45|2919.
12:40:47|2919.
12:40:48|2918.7
12:40:49|2918.42
12:40:50|2918.42
12:40:51|2918.42
12:40:51|2918.39
12:40:53|2918.39
12:40:53|2918.08
12:40:55|2918.08
12:40:56|2918.14
12:40:58|2918.14
12:40:58|2918.14
12:41:00|2918.15
12:41:01|2918.15
12:41:02|2918.14
12:41:03|2918.14
12:41:04|2918.14
12:41:05|2918.15
12:41:06|2918.15
12:41:07|2918.14
12:41:08|2918.03
12:41:09|2918.03
12:41:10|2918.08
12:41:11|2918.08
12:41:12|2918.07
12:41:13|2918.05
12:41:14|2917.29
12:41:16|2917.24
12:41:16|2917.24
12:41:18|2917.
12:41:19|2917.
12:41:20|2917.
12:41:21|2917.
12:41:22|2916.99
12:41:23|2916.98
12:41:23|2916.98
12:41:25|2916.98
12:41:26|2916.99
12:41:27|2916.98
12:41:28|2916.98
12:41:29|2916.98
12:41:29|2916.98
12:41:31|2916.99
12:41:32|2916.98
12:41:33|2916.99
12:41:34|2916.7
12:41:34|2916.88
12:41:36|2916.88
12:41:37|2916.88
12:41:37|2916.88
12:41:39|2916.88
12:41:40|2916.88
12:41:41|2916.87
12:41:42|2916.87
12:41:43|2916.88
12:41:44|2916.87
12:41:45|2916.87
12:41:46|2916.88
12:41:46|2916.88
12:41:48|2916.88
12:41:48|2917.24
12:41:50|2917.3
12:41:51|2917.3
12:41:52|2917.3
12:41:53|2917.82
12:41:54|2917.83
12:41:55|2917.82
12:41:56|2917.83
12:41:57|2917.82
12:41:58|2917.83
12:42:00|2917.83
12:42:00|2917.82
12:42:02|2917.48
12:42:02|2917.26
12:42:04|2917.26
12:42:04|2917.26
12:42:05|2917.25
12:42:07|2917.26
12:42:08|2917.26
12:42:09|2917.26
12:42:09|2917.26
12:42:11|2917.25
12:42:12|2917.25
12:42:12|2917.25
12:42:14|2917.25
12:42:14|2917.25
12:42:16|2917.25
12:42:17|2917.26
12:42:17|2917.25
12:42:19|2917.25
12:42:19|2917.25
12:42:20|2917.25
12:42:21|2917.25
12:42:23|2917.32
12:42:23|2918.02
12:42:24|2918.03
12:42:25|2918.03
12:42:26|2918.02
12:42:27|2918.02
12:42:29|2918.02
12:42:29|2918.02
12:42:30|2918.02
12:42:32|2917.32
12:42:32|2917.31
12:42:34|2917.01
12:42:34|2917.01
12:42:35|2916.12
12:42:36|2916.11
12:42:38|2916.12
12:42:38|2916.02
12:42:39|2915.8
12:42:41|2915.66
12:42:41|2915.4
12:42:42|2915.4
12:42:43|2915.39
12:42:44|2915.13
12:42:45|2915.12
12:42:47|2915.02
12:42:47|2915.01
12:42:49|2915.01
12:42:49|2915.02
12:42:50|2915.02
12:42:52|2915.02
12:42:53|2915.02
12:42:54|2915.01
12:42:55|2915.
12:42:56|2915.
12:42:57|2915.
12:42:58|2914.15
12:43:00|2914.59
12:43:00|2914.58
12:43:01|2914.58
12:43:03|2914.58
12:43:04|2914.08
12:43:05|2914.08
12:43:06|2913.91
12:43:07|2914.99
12:43:08|2915.02
12:43:09|2915.46
12:43:10|2916.01
12:43:11|2916.01
12:43:12|2917.
12:43:13|2917.13
12:43:14|2917.13
12:43:15|2916.97
12:43:16|2916.7
12:43:17|2916.7
12:43:18|2916.2
12:43:19|2916.2
12:43:21|2916.2
12:43:21|2916.2
12:43:22|2916.55
12:43:24|2916.96
12:43:24|2916.97
12:43:25|2916.96
12:43:27|2916.25
12:43:27|2916.4
12:43:28|2916.25
12:43:29|2916.2
12:43:30|2916.16
12:43:32|2916.16
12:43:33|2916.16
12:43:33|2916.16
12:43:34|2916.17
12:43:35|2916.17
12:43:37|2916.16
12:43:37|2916.17
12:43:39|2916.17
12:43:39|2916.16
12:43:40|2915.7
12:43:42|2915.7
12:43:42|2915.7
12:43:43|2915.7
12:43:45|2915.69
12:43:46|2915.69
12:43:46|2915.7
12:43:48|2915.91
12:43:49|2915.9
12:43:50|2915.9
12:43:51|2915.9
12:43:52|2915.14
12:43:53|2915.03
12:43:54|2915.02
12:43:55|2915.02
12:43:56|2915.02
12:43:56|2915.03
12:43:58|2915.03
12:43:59|2915.02
12:44:01|2915.02
12:44:02|2915.43
12:44:03|2915.44
12:44:04|2915.44
12:44:05|2915.43
12:44:06|2915.43
12:44:07|2915.44
12:44:08|2915.43
12:44:09|2914.94
12:44:11|2914.94
12:44:11|2914.95
12:44:13|2914.95
12:44:14|2914.94
12:44:15|2914.95
12:44:16|2915.27
12:44:17|2915.27
12:44:18|2915.27
12:44:19|2915.38
12:44:20|2915.38
12:44:21|2915.38
12:44:22|2915.65
12:44:23|2915.99
12:44:24|2916.19
12:44:25|2916.2
12:44:26|2916.2
12:44:27|2916.4
12:44:28|2916.4
12:44:29|2916.4
12:44:30|2916.4
12:44:31|2916.4
12:44:32|2916.4
12:44:33|2916.18
12:44:34|2916.17
12:44:35|2916.17
12:44:36|2916.16
12:44:36|2916.17
12:44:38|2916.17
12:44:39|2916.16
12:44:40|2916.16
12:44:41|2916.16
12:44:42|2916.16
12:44:43|2916.16
12:44:44|2916.16
12:44:45|2916.17
12:44:46|2915.64
12:44:47|2915.37
12:44:48|2915.3
12:44:49|2915.01
12:44:50|2915.
12:44:52|2914.69
12:44:52|2914.69
12:44:53|2914.53
12:44:54|2914.01
12:44:55|2913.78
12:44:56|2913.78
12:44:57|2913.75
12:44:58|2913.5
12:45:00|2913.45
12:45:01|2913.44
12:45:02|2913.44
12:45:03|2913.43
12:45:04|2913.44
12:45:06|2913.99
12:45:06|2913.99
12:45:08|2913.57
12:45:09|2913.73
12:45:10|2913.73
12:45:11|2913.44
12:45:12|2913.44
12:45:13|2914.38
12:45:14|2914.68
12:45:15|2914.68
12:45:16|2914.68
12:45:17|2914.69
12:45:18|2914.68
12:45:19|2914.69
12:45:20|2914.69
12:45:21|2914.84
12:45:22|2914.83
12:45:23|2914.83
12:45:24|2914.34
12:45:25|2914.24
12:45:27|2914.24
12:45:27|2914.24
12:45:28|2914.24
12:45:29|2914.63
12:45:30|2914.93
12:45:31|2914.93
12:45:32|2914.93
12:45:33|2914.93
12:45:34|2915.26
12:45:35|2915.26
12:45:36|2915.26
12:45:37|2915.26
12:45:39|2914.93
12:45:39|2914.92
12:45:41|2914.92
12:45:42|2914.92
12:45:42|2914.99
12:45:43|2914.99
12:45:45|2915.54
12:45:45|2915.54
12:45:46|2915.54
12:45:47|2915.24
12:45:48|2915.24
12:45:50|2915.13
12:45:50|2915.13
12:45:52|2915.29
12:45:52|2915.29
12:45:53|2914.96
12:45:54|2915.08
12:45:56|2914.96
12:45:56|2914.96
12:45:58|2914.96
12:45:58|2914.96
12:45:59|2915.25
12:46:01|2915.4
12:46:02|2915.4
12:46:03|2915.4
12:46:04|2914.98
12:46:06|2914.98
12:46:07|2914.98
12:46:08|2914.98
12:46:09|2914.98
12:46:10|2914.98
12:46:11|2914.98
12:46:12|2915.13
12:46:13|2915.12
12:46:14|2914.99
12:46:15|2914.99
12:46:17|2914.98
12:46:17|2914.98
12:46:18|2914.47
12:46:19|2914.61
12:46:20|2914.29
12:46:21|2914.29
12:46:22|2914.29
12:46:23|2914.62
12:46:24|2914.85
12:46:25|2914.64
12:46:26|2914.64
12:46:27|2914.57
12:46:28|2914.57
12:46:29|2914.57
12:46:30|2914.57
12:46:31|2914.57
12:46:32|2914.98
12:46:33|2914.79
12:46:34|2914.79
12:46:35|2915.
12:46:36|2915.25
12:46:38|2914.95
12:46:39|2914.78
12:46:40|2914.77
12:46:41|2914.65
12:46:42|2914.39
12:46:43|2914.39
12:46:43|2914.63
12:46:45|2914.63
12:46:46|2914.68
12:46:47|2914.68
12:46:48|2914.58
12:46:49|2913.43
12:46:50|2913.43
12:46:51|2913.42
12:46:51|2913.42
12:46:53|2913.42
12:46:54|2913.31
12:46:55|2913.2
12:46:55|2913.05
12:46:57|2912.72
12:46:58|2912.39
12:46:59|2912.39
12:47:01|2912.25
12:47:02|2912.15
12:47:03|2912.49
12:47:04|2912.49
12:47:06|2912.44
12:47:07|2912.44
12:47:08|2912.44
12:47:08|2912.44
12:47:10|2912.8
12:47:11|2912.81
12:47:12|2913.11
12:47:12|2913.3
12:47:14|2912.85
12:47:15|2912.71
12:47:16|2912.43
12:47:17|2912.43
12:47:18|2912.14
12:47:19|2912.15
12:47:20|2911.92
12:47:21|2911.92
12:47:22|2911.8
12:47:23|2911.73
12:47:23|2911.43
12:47:25|2911.18
12:47:26|2911.15
12:47:27|2910.58
12:47:28|2910.56
12:47:29|2910.07
12:47:30|2910.05
12:47:31|2910.05
12:47:32|2910.04
12:47:33|2910.55
12:47:34|2910.75
12:47:35|2910.76
12:47:36|2911.17
12:47:36|2911.02
12:47:38|2911.01
12:47:39|2911.17
12:47:40|2911.72
12:47:41|2911.72
12:47:42|2911.73
12:47:43|2911.73
12:47:44|2911.72
12:47:45|2912.37
12:47:46|2912.37
12:47:47|2912.37
12:47:48|2912.37
12:47:49|2912.7
12:47:50|2912.69
12:47:51|2912.38
12:47:52|2912.56
12:47:53|2912.92
12:47:54|2913.15
12:47:55|2913.15
12:47:55|2913.15
12:47:57|2913.15
12:47:58|2913.15
12:47:59|2913.15
12:48:00|2912.81
12:48:01|2912.18
12:48:02|2911.66
12:48:03|2911.41
12:48:04|2911.41
12:48:05|2911.18
12:48:07|2911.18
12:48:07|2911.18
12:48:08|2911.17
12:48:10|2911.17
12:48:11|2911.17
12:48:11|2911.17
12:48:12|2909.3
12:48:13|2910.04
12:48:14|2910.05
12:48:16|2910.36
12:48:17|2910.14
12:48:18|2910.04
12:48:19|2910.04
12:48:19|2910.
12:48:21|2909.71
12:48:21|2909.72
12:48:23|2909.54
12:48:23|2908.96
12:48:25|2908.96
12:48:26|2908.97
12:48:26|2908.96
12:48:27|2908.96
12:48:29|2908.33
12:48:30|2908.22
12:48:31|2908.
12:48:32|2908.92
12:48:33|2908.57
12:48:34|2908.89
12:48:34|2909.3
12:48:36|2909.59
12:48:36|2909.18
12:48:37|2909.3
12:48:39|2909.31
12:48:40|2909.12
12:48:41|2909.12
12:48:42|2908.95
12:48:43|2908.94
12:48:44|2908.94
12:48:45|2908.95
12:48:46|2909.41
12:48:47|2909.42
12:48:47|2909.42
12:48:48|2909.58
12:48:50|2909.42
12:48:51|2909.42
12:48:52|2909.43
12:48:53|2909.43
12:48:54|2909.43
12:48:54|2909.43
12:48:56|2909.59
12:48:57|2909.59
12:48:58|2909.59
12:48:59|2909.6
12:49:00|2909.42
12:49:00|2909.43
12:49:01|2909.43
12:49:02|2909.42
12:49:04|2909.49
12:49:06|2909.27
12:49:07|2909.26
12:49:08|2909.42
12:49:09|2909.42
12:49:10|2909.42
12:49:11|2909.42
12:49:13|2909.41
12:49:13|2909.41
12:49:14|2909.39
12:49:15|2909.38
12:49:16|2909.39
12:49:17|2909.39
12:49:19|2909.38
12:49:19|2909.34
12:49:20|2909.33
12:49:22|2909.01
12:49:23|2908.31
12:49:24|2908.5
12:49:24|2908.5
12:49:26|2908.83
12:49:27|2908.74
12:49:28|2908.93
12:49:29|2908.94
12:49:30|2908.93
12:49:31|2908.94
12:49:32|2908.93
12:49:33|2908.93
12:49:34|2909.27
12:49:35|2909.26
12:49:36|2909.26
12:49:37|2909.26
12:49:38|2909.27
12:49:39|2909.26
12:49:40|2909.26
12:49:41|2908.98
12:49:42|2908.98
12:49:43|2908.98
12:49:44|2908.93
12:49:45|2908.93
12:49:46|2908.93
12:49:47|2908.93
12:49:48|2908.75
12:49:49|2908.75
12:49:50|2908.75
12:49:51|2908.75
12:49:52|2908.75
12:49:53|2908.57
12:49:54|2908.81
12:49:55|2908.97
12:49:56|2909.3
12:49:57|2909.39
12:49:58|2909.39
12:49:59|2909.4
12:50:00|2909.39
12:50:01|2909.
12:50:02|2909.
12:50:03|2909.
12:50:04|2908.74
12:50:05|2908.62
12:50:06|2909.41
12:50:07|2909.41
12:50:09|2909.2
12:50:09|2909.2
12:50:10|2909.07
12:50:11|2909.54
12:50:12|2909.54
12:50:13|2909.55
12:50:14|2909.55
12:50:16|2909.54
12:50:17|2909.54
12:50:18|2909.22
12:50:18|2909.23
12:50:20|2909.23
12:50:21|2909.22
12:50:22|2909.22
12:50:23|2909.23
12:50:23|2909.23
12:50:25|2909.5
12:50:26|2909.71
12:50:26|2910.3
12:50:28|2910.16
12:50:28|2910.35
12:50:29|2910.35
12:50:31|2910.36
12:50:32|2910.16
12:50:33|2910.3
12:50:33|2910.03
12:50:34|2909.23
12:50:35|2909.24
12:50:37|2909.23
12:50:37|2909.24
12:50:38|2909.23
12:50:40|2909.23
12:50:40|2909.24
12:50:41|2909.24
12:50:42|2909.24
12:50:44|2909.24
12:50:44|2909.24
12:50:45|2909.24
12:50:47|2909.23
12:50:48|2909.03
12:50:48|2909.03
12:50:49|2909.02
12:50:51|2909.02
12:50:52|2909.03
12:50:52|2909.03
12:50:53|2909.03
12:50:55|2909.03
12:50:56|2909.02
12:50:57|2909.02
12:50:58|2909.02
12:50:59|2909.03
12:50:59|2909.03
12:51:00|2908.88
12:51:02|2908.65
12:51:02|2908.34
12:51:03|2908.5
12:51:04|2908.5
12:51:06|2908.5
12:51:07|2908.5
12:51:09|2908.49
12:51:10|2908.46
12:51:11|2908.46
12:51:12|2908.47
12:51:12|2908.47
12:51:14|2908.46
12:51:15|2908.68
12:51:16|2908.68
12:51:17|2908.84
12:51:18|2908.84
12:51:19|2908.98
12:51:20|2908.98
12:51:22|2909.24
12:51:22|2909.24
12:51:23|2909.24
12:51:24|2909.71
12:51:25|2909.98
12:51:26|2909.97
12:51:27|2909.97
12:51:28|2910.6
12:51:30|2910.6
12:51:31|2910.6
12:51:32|2910.6
12:51:33|2911.13
12:51:34|2911.14
12:51:35|2911.13
12:51:36|2911.13
12:51:36|2911.13
12:51:38|2910.97
12:51:39|2910.97
12:51:39|2910.97
12:51:41|2910.96
12:51:42|2910.97
12:51:43|2910.96
12:51:44|2910.97
12:51:45|2910.96
12:51:46|2910.96
12:51:47|2910.91
12:51:48|2910.91
12:51:49|2910.91
12:51:50|2910.91
12:51:51|2910.91
12:51:52|2911.03
12:51:53|2911.54
12:51:54|2911.61
12:51:55|2911.6
12:51:56|2911.47
12:51:57|2911.33
12:51:58|2911.33
12:51:59|2911.32
12:52:00|2911.47
12:52:01|2911.86
12:52:02|2910.96
12:52:03|2910.98
12:52:04|2910.98
12:52:05|2911.31
12:52:06|2911.3
12:52:08|2911.3
12:52:09|2911.31
12:52:10|2911.
12:52:11|2911.23
12:52:13|2910.22
12:52:13|2910.61
12:52:14|2910.6
12:52:15|2910.6
12:52:16|2910.6
12:52:17|2910.6
12:52:18|2910.44
12:52:19|2910.79
12:52:20|2911.24
12:52:21|2911.73
12:52:22|2911.27
12:52:23|2911.44
12:52:24|2911.44
12:52:25|2910.7
12:52:26|2910.59
12:52:27|2910.59
12:52:28|2910.58
12:52:29|2910.58
12:52:30|2910.58
12:52:31|2910.93
12:52:32|2911.08
12:52:33|2911.08
12:52:34|2911.07
12:52:35|2911.07
12:52:36|2911.08
12:52:37|2910.65
12:52:38|2910.5
12:52:39|2910.51
12:52:41|2909.32
12:52:41|2909.32
12:52:43|2909.32
12:52:44|2909.32
12:52:44|2909.32
12:52:46|2909.32
12:52:46|2909.64
12:52:47|2910.
12:52:48|2910.12
12:52:50|2910.12
12:52:50|2910.34
12:52:51|2910.76
12:52:52|2910.76
12:52:53|2910.77
12:52:54|2910.76
12:52:55|2910.76
12:52:56|2910.77
12:52:57|2910.77
12:52:58|2910.93
12:52:59|2910.92
12:53:00|2910.93
12:53:02|2910.93
12:53:02|2910.93
12:53:03|2910.93
12:53:04|2910.93
12:53:05|2910.92
12:53:07|2910.93
12:53:07|2910.93
12:53:08|2910.77
12:53:10|2910.51
12:53:11|2910.65
12:53:12|2910.64
12:53:13|2910.64
12:53:15|2910.64
12:53:16|2910.64
12:53:17|2910.64
12:53:18|2909.86
12:53:19|2910.27
12:53:20|2910.09
12:53:21|2910.25
12:53:21|2910.25
12:53:23|2910.25
12:53:24|2910.26
12:53:25|2910.03
12:53:26|2910.03
12:53:27|2910.04
12:53:28|2910.04
12:53:29|2910.03
12:53:30|2909.37
12:53:31|2909.37
12:53:32|2909.03
12:53:33|2908.65
12:53:34|2908.44
12:53:35|2908.43
12:53:36|2907.8
12:53:37|2907.64
12:53:38|2907.68
12:53:39|2907.8
12:53:40|2908.07
12:53:41|2908.25
12:53:42|2909.08
12:53:43|2909.31
12:53:44|2909.75
12:53:45|2909.99
12:53:46|2909.83
12:53:47|2909.84
12:53:48|2909.83
12:53:49|2910.02
12:53:50|2910.02
12:53:51|2910.02
12:53:52|2910.02
12:53:53|2910.02
12:53:54|2910.03
12:53:55|2910.02
12:53:56|2910.03
12:53:57|2910.02
12:53:58|2910.02
12:53:59|2910.02
12:54:00|2910.02
12:54:01|2910.03
12:54:02|2910.03
12:54:03|2909.84
12:54:04|2909.84
12:54:05|2910.55
12:54:06|2910.55
12:54:07|2910.56
12:54:09|2910.51
12:54:10|2910.51
12:54:11|2910.5
12:54:12|2910.51
12:54:13|2910.5
12:54:14|2910.5
12:54:15|2910.5
12:54:16|2910.5
12:54:17|2910.51
12:54:18|2910.51
12:54:19|2910.51
12:54:20|2910.51
12:54:21|2910.51
12:54:22|2910.99
12:54:23|2911.34
12:54:24|2911.68
12:54:25|2911.78
12:54:26|2911.66
12:54:27|2911.66
12:54:28|2911.65
12:54:29|2911.65
12:54:30|2911.66
12:54:31|2911.93
12:54:32|2911.68
12:54:33|2911.51
12:54:34|2911.63
12:54:35|2911.64
12:54:36|2911.64
12:54:38|2911.63
12:54:38|2911.63
12:54:39|2910.51
12:54:40|2910.51
12:54:41|2910.03
12:54:42|2909.89
12:54:43|2909.9
12:54:44|2909.9
12:54:45|2909.9
12:54:46|2909.9
12:54:47|2909.9
12:54:48|2909.9
12:54:49|2910.24
12:54:50|2910.24
12:54:51|2910.23
12:54:52|2910.6
12:54:53|2910.59
12:54:54|2909.9
12:54:55|2909.9
12:54:56|2910.15
12:54:57|2910.24
12:54:58|2910.25
12:54:59|2910.56
12:55:00|2910.56
12:55:01|2910.56
12:55:02|2910.94
12:55:03|2911.13
12:55:04|2911.13
12:55:06|2911.77
12:55:06|2911.78
12:55:08|2911.77
12:55:08|2911.47
12:55:10|2911.44
12:55:11|2911.44
12:55:12|2910.6
12:55:14|2910.6
12:55:15|2910.6
12:55:16|2910.59
12:55:16|2910.59
12:55:17|2910.6
12:55:18|2910.59
12:55:20|2910.59
12:55:20|2910.6
12:55:22|2910.6
12:55:23|2910.75
12:55:24|2910.75
12:55:25|2910.75
12:55:26|2910.94
12:55:27|2911.23
12:55:28|2911.43
12:55:29|2911.42
12:55:30|2910.74
12:55:31|2910.61
12:55:32|2910.59
12:55:33|2910.56
12:55:34|2910.56
12:55:35|2910.94
12:55:36|2911.29
12:55:37|2911.28
12:55:38|2911.29
12:55:39|2911.29
12:55:40|2911.29
12:55:41|2911.46
12:55:42|2911.46
12:55:43|2911.47
12:55:44|2911.47
12:55:45|2911.47
12:55:46|2911.47
12:55:47|2911.04
12:55:48|2911.04
12:55:49|2911.04
12:55:50|2911.04
12:55:51|2911.04
12:55:52|2911.03
12:55:53|2911.21
12:55:54|2911.21
12:55:55|2911.21
12:55:56|2911.61
12:55:57|2911.61
12:55:58|2911.61
12:56:00|2911.67
12:56:00|2911.67
12:56:01|2911.67
12:56:02|2911.67
12:56:03|2911.67
12:56:04|2911.68
12:56:05|2911.12
12:56:06|2911.12
12:56:07|2911.26
12:56:08|2911.38
12:56:09|2911.38
12:56:11|2911.38
12:56:12|2911.79
12:56:13|2911.8
12:56:14|2911.79
12:56:15|2911.79
12:56:16|2911.79
12:56:17|2911.8
12:56:18|2912.2
12:56:20|2912.52
12:56:20|2912.66
12:56:22|2913.13
12:56:23|2913.02
12:56:24|2913.02
12:56:24|2913.02
12:56:25|2913.22
12:56:27|2913.85
12:56:28|2913.46
12:56:28|2912.95
12:56:30|2912.96
12:56:31|2912.95
12:56:32|2912.96
12:56:33|2913.39
12:56:34|2913.38
12:56:34|2912.65
12:56:35|2912.83
12:56:37|2912.97
12:56:37|2912.97
12:56:39|2913.09
12:56:39|2913.09
12:56:41|2913.09
12:56:42|2913.08
12:56:42|2913.08
12:56:44|2912.96
12:56:44|2912.95
12:56:46|2912.32
12:56:46|2912.32
12:56:48|2912.31
12:56:49|2912.31
12:56:50|2912.32
12:56:50|2912.78
12:56:52|2912.78
12:56:52|2912.78
12:56:54|2912.08
12:56:54|2911.97
12:56:55|2911.92
12:56:56|2911.98
12:56:57|2911.98
12:56:59|2911.98
12:57:00|2911.98
12:57:01|2911.98
12:57:02|2912.21
12:57:02|2912.
12:57:03|2912.2
12:57:05|2912.2
12:57:05|2911.98
12:57:07|2912.1
12:57:07|2912.1
12:57:08|2912.1
12:57:10|2912.35
12:57:11|2912.36
12:57:12|2912.36
12:57:13|2912.35
12:57:14|2912.62
12:57:15|2912.61
12:57:17|2912.27
12:57:17|2912.27
12:57:19|2912.27
12:57:20|2912.27
12:57:20|2912.27
12:57:22|2912.01
12:57:23|2912.34
12:57:23|2912.34
12:57:25|2912.34
12:57:26|2912.34
12:57:27|2912.34
12:57:28|2912.35
12:57:29|2912.61
12:57:30|2912.61
12:57:31|2912.6
12:57:32|2912.6
12:57:33|2912.36
12:57:34|2912.35
12:57:35|2912.35
12:57:36|2912.35
12:57:37|2912.6
12:57:38|2912.61
12:57:39|2912.61
12:57:40|2912.61
12:57:41|2912.61
12:57:42|2912.61
12:57:43|2912.78
12:57:44|2912.93
12:57:45|2912.99
12:57:46|2913.08
12:57:47|2913.08
12:57:48|2913.09
12:57:49|2913.08
12:57:50|2913.08
12:57:51|2913.09
12:57:52|2913.09
12:57:53|2913.09
12:57:54|2913.08
12:57:55|2912.8
12:57:56|2912.8
12:57:57|2912.6
12:57:58|2912.6
12:57:59|2912.61
12:58:00|2912.61
12:58:02|2912.61
12:58:02|2912.6
12:58:03|2912.61
12:58:04|2913.03
12:58:05|2913.17
12:58:06|2913.17
12:58:07|2913.92
12:58:08|2914.64
12:58:09|2914.79
12:58:10|2914.99
12:58:11|2915.12
12:58:12|2915.37
12:58:14|2915.38
12:58:15|2915.53
12:58:17|2915.37
12:58:18|2915.37
12:58:19|2915.67
12:58:20|2915.67
12:58:21|2915.68
12:58:22|2915.7
12:58:23|2915.7
12:58:24|2915.7
12:58:25|2914.81
12:58:26|2914.81
12:58:27|2915.15
12:58:29|2915.15
12:58:29|2915.57
12:58:30|2915.16
12:58:31|2915.14
12:58:33|2915.15
12:58:33|2915.14
12:58:34|2914.59
12:58:36|2914.58
12:58:37|2914.59
12:58:38|2914.58
12:58:39|2914.26
12:58:40|2914.41
12:58:41|2914.41
12:58:42|2914.58
12:58:43|2914.58
12:58:44|2914.59
12:58:45|2914.59
12:58:46|2914.59
12:58:47|2915.35
12:58:48|2914.69
12:58:49|2914.33
12:58:50|2914.33
12:58:51|2914.58
12:58:52|2914.58
12:58:52|2914.57
12:58:54|2914.58
12:58:54|2914.58
12:58:56|2914.72
12:58:56|2914.71
12:58:58|2914.72
12:58:59|2914.72
12:59:00|2914.72
12:59:01|2914.72
12:59:02|2915.
12:59:03|2914.99
12:59:04|2914.97
12:59:05|2914.97
12:59:06|2914.97
12:59:07|2914.71
12:59:08|2914.72
12:59:09|2914.72
12:59:10|2914.72
12:59:11|2914.63
12:59:12|2914.29
12:59:13|2914.59
12:59:15|2914.59
12:59:16|2914.24
12:59:17|2914.17
12:59:18|2914.17
12:59:19|2913.66
12:59:21|2913.23
12:59:21|2912.7
12:59:22|2912.7
12:59:23|2912.7
12:59:24|2912.71
12:59:25|2912.7
12:59:26|2912.71
12:59:27|2912.71
12:59:28|2912.71
12:59:29|2913.21
12:59:30|2913.47
12:59:31|2913.47
12:59:32|2914.2
12:59:33|2914.14
12:59:34|2914.22
12:59:35|2914.22
12:59:36|2914.23
12:59:37|2914.22
12:59:38|2914.22
12:59:39|2914.22
12:59:40|2914.22
12:59:42|2913.54
12:59:43|2913.54
12:59:44|2913.53
12:59:45|2913.54
12:59:46|2913.54
12:59:47|2913.54
12:59:48|2913.54
12:59:49|2913.54
12:59:50|2913.54
12:59:51|2913.54
12:59:52|2913.54
12:59:53|2913.25
12:59:54|2913.25
12:59:55|2913.1
12:59:56|2912.87
12:59:57|2913.24
12:59:58|2913.3
12:59:59|2914.09
13:00:00|2914.2
13:00:01|2914.68
13:00:02|2914.68
13:00:04|2915.29
13:00:04|2915.28
13:00:05|2915.28
13:00:07|2914.96
13:00:07|2914.96
13:00:08|2914.95
13:00:10|2915.21
13:00:10|2915.09
13:00:11|2914.96
13:00:12|2914.96
13:00:13|2915.37
13:00:15|2915.36
13:00:16|2914.95
13:00:17|2914.95
13:00:19|2914.39
13:00:19|2914.4
13:00:21|2914.51
13:00:22|2914.64
13:00:23|2914.64
13:00:24|2914.71
13:00:25|2914.73
13:00:26|2915.12
13:00:27|2915.12
13:00:28|2915.23
13:00:29|2915.46
13:00:30|2915.35
13:00:31|2915.36
13:00:32|2915.35
13:00:33|2915.36
13:00:34|2915.35
13:00:35|2915.36
13:00:36|2915.36
13:00:37|2915.36
13:00:38|2915.2
13:00:39|2915.01
13:00:40|2915.01
13:00:41|2915.02
13:00:42|2915.02
13:00:43|2915.01
13:00:44|2915.02
13:00:45|2915.01
13:00:46|2915.12
13:00:47|2915.12
13:00:48|2915.14
13:00:49|2915.14
13:00:50|2915.15
13:00:51|2915.15
13:00:52|2915.15
13:00:53|2915.15
13:00:54|2915.14
13:00:55|2915.15
13:00:56|2915.14
13:00:57|2915.15
13:00:58|2915.14
13:00:59|2915.14
13:01:00|2915.15
13:01:01|2915.35
13:01:02|2915.14
13:01:03|2915.15
13:01:04|2915.16
13:01:05|2915.15
13:01:06|2915.15
13:01:07|2915.16
13:01:08|2915.16
13:01:09|2915.34
13:01:10|2915.44
13:01:11|2915.51
13:01:12|2915.51
13:01:13|2915.24
13:01:14|2915.16
13:01:15|2915.17
13:01:16|2915.17
13:01:18|2915.16
13:01:19|2915.51
13:01:20|2915.73
13:01:21|2915.73
13:01:22|2915.73
13:01:23|2915.72
13:01:24|2915.72
13:01:25|2916.53
13:01:26|2915.81
13:01:27|2915.73
13:01:28|2915.73
13:01:29|2915.4
13:01:30|2915.64
13:01:31|2915.7
13:01:32|2915.7
13:01:33|2915.7
13:01:34|2915.72
13:01:35|2915.71
13:01:36|2915.72
13:01:37|2915.72
13:01:38|2915.24
13:01:39|2915.24
13:01:40|2915.25
13:01:41|2915.25
13:01:42|2915.24
13:01:43|2915.49
13:01:44|2915.49
13:01:45|2915.49
13:01:46|2915.49
13:01:47|2915.57
13:01:48|2915.57
13:01:49|2915.58
13:01:50|2915.58
13:01:51|2915.57
13:01:52|2915.57
13:01:53|2915.57
13:01:54|2915.58
13:01:55|2915.01
13:01:56|2915.01
13:01:57|2915.02
13:01:58|2915.01
13:01:59|2915.01
13:02:00|2915.02
13:02:01|2914.5
13:02:02|2914.4
13:02:03|2914.
13:02:04|2913.58
13:02:05|2913.28
13:02:06|2913.27
13:02:07|2913.27
13:02:08|2913.27
13:02:09|2913.28
13:02:10|2913.28
13:02:11|2913.28
13:02:12|2912.71
13:02:13|2912.7
13:02:14|2912.52
13:02:15|2912.52
13:02:16|2912.16
13:02:18|2912.01
13:02:19|2911.67
13:02:20|2911.95
13:02:21|2911.66
13:02:23|2911.66
13:02:24|2911.66
13:02:25|2911.66
13:02:25|2911.66
13:02:26|2911.66
13:02:27|2912.42
13:02:29|2912.43
13:02:30|2912.48
13:02:30|2912.48
13:02:32|2912.71
13:02:32|2912.72
13:02:33|2912.72
13:02:34|2912.71
13:02:36|2912.72
13:02:37|2912.51
13:02:38|2912.65
13:02:39|2912.65
13:02:40|2913.12
13:02:42|2913.13
13:02:42|2913.12
13:02:43|2913.
13:02:44|2913.
13:02:45|2912.78
13:02:46|2912.79
13:02:47|2912.79
13:02:48|2912.79
13:02:49|2912.79
13:02:51|2912.79
13:02:51|2912.79
13:02:52|2913.36
13:02:53|2913.37
13:02:54|2913.37
13:02:55|2913.37
13:02:57|2913.36
13:02:58|2913.37
13:02:58|2913.37
13:02:59|2913.46
13:03:01|2913.58
13:03:01|2913.57
13:03:02|2913.03
13:03:03|2912.65
13:03:05|2912.65
13:03:05|2912.48
13:03:07|2912.48
13:03:07|2912.44
13:03:09|2912.44
13:03:09|2912.43
13:03:10|2912.43
13:03:11|2912.4
13:03:13|2911.93
13:03:13|2911.67
13:03:14|2911.66
13:03:16|2911.66
13:03:16|2911.66
13:03:18|2911.67
13:03:19|2911.74
13:03:21|2911.74
13:03:22|2912.43
13:03:23|2912.44
13:03:24|2912.44
13:03:25|2912.44
13:03:26|2912.43
13:03:26|2912.43
13:03:28|2912.43
13:03:28|2911.69
13:03:30|2911.69
13:03:31|2910.85
13:03:32|2910.85
13:03:33|2910.85
13:03:34|2910.85
13:03:35|2910.85
13:03:36|2910.61
13:03:37|2910.31
13:03:38|2910.17
13:03:39|2910.17
13:03:40|2910.59
13:03:41|2911.42
13:03:42|2911.38
13:03:44|2911.41
13:03:44|2911.64
13:03:45|2911.64
13:03:46|2911.64
13:03:47|2911.56
13:03:48|2911.56
13:03:49|2912.1
13:03:50|2912.21
13:03:51|2912.22
13:03:52|2912.21
13:03:53|2911.87
13:03:54|2911.78
13:03:56|2911.78
13:03:57|2911.78
13:03:58|2911.79
13:03:58|2911.79
13:03:59|2911.79
13:04:01|2911.79
13:04:01|2911.78
13:04:02|2911.79
13:04:04|2911.79
13:04:04|2911.65
13:04:05|2911.14
13:04:07|2911.34
13:04:08|2911.34
13:04:08|2911.34
13:04:10|2912.22
13:04:11|2912.21
13:04:11|2912.39
13:04:13|2912.39
13:04:13|2912.38
13:04:14|2912.44
13:04:16|2912.64
13:04:16|2912.79
13:04:18|2913.11
13:04:19|2913.44
13:04:20|2914.08
13:04:21|2914.07
13:04:23|2914.08
13:04:24|2914.36
13:04:25|2914.69
13:04:26|2914.76
13:04:27|2914.76
13:04:29|2914.75
13:04:29|2914.57
13:04:30|2914.57
13:04:31|2914.57
13:04:32|2914.55
13:04:33|2914.52
13:04:34|2914.53
13:04:35|2914.53
13:04:36|2915.67
13:04:37|2915.67
13:04:38|2915.58
13:04:39|2915.58
13:04:40|2915.57
13:04:41|2914.92
13:04:42|2914.93
13:04:43|2914.93
13:04:44|2914.7
13:04:46|2914.71
13:04:46|2914.71
13:04:47|2914.58
13:04:48|2914.28
13:04:49|2913.89
13:04:50|2913.27
13:04:51|2913.27
13:04:52|2913.27
13:04:53|2912.94
13:04:54|2912.93
13:04:55|2912.94
13:04:56|2912.94
13:04:57|2912.94
13:04:58|2913.33
13:04:59|2913.32
13:05:00|2913.33
13:05:01|2912.82
13:05:02|2912.82
13:05:03|2912.81
13:05:04|2912.55
13:05:05|2912.55
13:05:06|2912.42
13:05:07|2912.53
13:05:08|2912.53
13:05:09|2912.97
13:05:10|2913.22
13:05:11|2912.97
13:05:12|2912.96
13:05:13|2912.96
13:05:14|2913.16
13:05:15|2913.41
13:05:16|2913.42
13:05:17|2913.48
13:05:18|2913.7
13:05:20|2913.7
13:05:21|2913.9
13:05:22|2914.07
13:05:24|2914.35
13:05:25|2914.25
13:05:26|2914.08
13:05:27|2913.83
13:05:28|2913.2
13:05:29|2913.09
13:05:30|2913.1
13:05:31|2913.09
13:05:32|2913.09
13:05:33|2913.08
13:05:33|2913.08
13:05:35|2913.07
13:05:36|2913.08
13:05:37|2913.08
13:05:38|2912.88
13:05:39|2912.76
13:05:40|2912.76
13:05:41|2912.76
13:05:42|2912.76
13:05:43|2912.76
13:05:44|2912.76
13:05:45|2912.76
13:05:46|2912.19
13:05:47|2912.19
13:05:48|2912.28
13:05:49|2912.28
13:05:50|2912.28
13:05:51|2912.28
13:05:52|2912.28
13:05:53|2912.28
13:05:54|2912.28
13:05:54|2912.62
13:05:56|2913.15
13:05:57|2913.05
13:05:58|2913.05
13:05:59|2913.05
13:06:00|2913.05
13:06:01|2912.55
13:06:01|2912.55
13:06:02|2912.55
13:06:04|2912.54
13:06:05|2912.54
13:06:06|2912.55
13:06:07|2912.55
13:06:08|2912.55
13:06:09|2912.76
13:06:10|2912.96
13:06:11|2912.96
13:06:12|2913.49
13:06:13|2913.48
13:06:14|2912.77
13:06:15|2912.97
13:06:16|2912.8
13:06:17|2913.09
13:06:18|2913.09
13:06:19|2913.09
13:06:20|2913.08
13:06:21|2913.09
13:06:22|2913.31
13:06:23|2913.31
13:06:25|2913.31
13:06:25|2913.31
13:06:27|2912.64
13:06:27|2912.64
13:06:29|2912.64
13:06:30|2912.47
13:06:31|2912.84
13:06:32|2912.9
13:06:33|2912.9
13:06:34|2912.9
13:06:35|2912.89
13:06:36|2912.9
13:06:37|2912.9
13:06:38|2912.9
13:06:39|2913.3
13:06:40|2913.31
13:06:41|2913.31
13:06:42|2913.3
13:06:42|2912.47
13:06:44|2912.47
13:06:45|2912.47
13:06:46|2912.74
13:06:47|2912.88
13:06:48|2912.99
13:06:49|2913.
13:06:50|2913.
13:06:51|2913.
13:06:52|2913.
13:06:53|2913.
13:06:54|2913.31
13:06:55|2913.46
13:06:56|2913.45
13:06:57|2913.46
13:06:58|2913.46
13:06:59|2913.46
13:07:00|2913.46
13:07:00|2913.78
13:07:02|2913.78
13:07:03|2913.78
13:07:04|2913.53
13:07:04|2913.53
13:07:06|2913.47
13:07:07|2913.46
13:07:07|2913.92
13:07:09|2913.93
13:07:09|2913.65
13:07:11|2913.65
13:07:12|2913.65
13:07:13|2915.12
13:07:14|2914.45
13:07:15|2914.46
13:07:16|2914.46
13:07:18|2914.96
13:07:18|2915.12
13:07:19|2915.39
13:07:20|2915.39
13:07:22|2915.65
13:07:23|2915.65
13:07:24|2915.65
13:07:25|2915.68
13:07:26|2915.79
13:07:27|2915.51
13:07:28|2915.52
13:07:29|2915.51
13:07:30|2915.15
13:07:31|2915.43
13:07:32|2915.43
13:07:33|2915.43
13:07:34|2915.16
13:07:35|2915.16
13:07:36|2915.16
13:07:37|2915.16
13:07:38|2915.16
13:07:39|2915.16
13:07:40|2915.16
13:07:41|2914.99
13:07:42|2914.99
13:07:43|2914.99
13:07:44|2914.98
13:07:45|2914.99
13:07:46|2914.99
13:07:47|2914.99
13:07:48|2915.14
13:07:49|2915.35
13:07:50|2915.61
13:07:51|2915.61
13:07:52|2915.62
13:07:53|2915.61
13:07:54|2915.62
13:07:55|2915.62
13:07:56|2915.62
13:07:57|2915.62
13:07:58|2915.62
13:07:59|2915.62
13:08:00|2915.62
13:08:01|2915.61
13:08:02|2915.62
13:08:03|2915.61
13:08:04|2915.62
13:08:05|2915.62
13:08:06|2915.62
13:08:07|2915.61
13:08:08|2915.61
13:08:09|2915.8
13:08:10|2916.19
13:08:11|2916.46
13:08:12|2917.2
13:08:13|2917.2
13:08:14|2917.73
13:08:15|2917.72
13:08:16|2917.73
13:08:17|2917.72
13:08:18|2917.72
13:08:19|2917.73
13:08:20|2918.07
13:08:21|2919.22
13:08:22|2919.
13:08:23|2919.01
13:08:25|2919.35
13:08:25|2919.52
13:08:26|2919.52
13:08:28|2919.8
13:08:29|2920.11
13:08:30|2920.16
13:08:31|2920.16
13:08:31|2919.52
13:08:33|2919.28
13:08:34|2919.48
13:08:35|2919.56
13:08:36|2919.56
13:08:37|2919.56
13:08:38|2919.56
13:08:39|2919.56
13:08:40|2919.55
13:08:41|2919.55
13:08:42|2920.35
13:08:43|2920.52
13:08:44|2920.16
13:08:45|2919.62
13:08:46|2919.22
13:08:47|2919.22
13:08:48|2919.38
13:08:49|2920.15
13:08:50|2920.15
13:08:51|2920.16
13:08:52|2920.16
13:08:53|2920.13
13:08:54|2920.12
13:08:55|2920.12
13:08:56|2920.13
13:08:57|2919.82
13:08:58|2919.28
13:08:59|2919.12
13:09:00|2919.11
13:09:01|2919.12
13:09:02|2919.11
13:09:03|2919.12
13:09:04|2919.11
13:09:06|2918.52
13:09:06|2918.52
13:09:07|2918.52
13:09:08|2918.12
13:09:09|2918.13
13:09:10|2918.13
13:09:11|2918.13
13:09:13|2918.13
13:09:14|2918.13
13:09:15|2918.36
13:09:15|2918.66
13:09:16|2918.86
13:09:17|2918.98
13:09:19|2919.31
13:09:19|2919.49
13:09:20|2919.63
13:09:21|2919.69
13:09:22|2920.33
13:09:24|2920.34
13:09:25|2920.16
13:09:27|2920.16
13:09:28|2920.45
13:09:28|2920.05
13:09:30|2919.96
13:09:31|2919.97
13:09:31|2919.97
13:09:33|2919.97
13:09:33|2920.06
13:09:34|2920.06
13:09:35|2920.06
13:09:36|2920.31
13:09:37|2920.31
13:09:39|2920.32
13:09:40|2920.59
13:09:41|2920.93
13:09:42|2921.74
13:09:43|2921.77
13:09:44|2922.
13:09:45|2922.
13:09:46|2922.
13:09:47|2922.
13:09:48|2921.99
13:09:49|2921.99
13:09:51|2922.19
13:09:51|2922.51
13:09:52|2922.51
13:09:53|2922.19
13:09:54|2922.19
13:09:55|2921.66
13:09:56|2921.41
13:09:57|2921.41
13:09:58|2921.74
13:09:59|2921.44
13:10:00|2921.44
13:10:01|2921.41
13:10:02|2921.41
13:10:03|2921.4
13:10:04|2921.41
13:10:06|2921.29
13:10:07|2921.24
13:10:07|2921.23
13:10:08|2921.24
13:10:09|2921.07
13:10:10|2920.81
13:10:11|2920.81
13:10:13|2921.12
13:10:13|2921.12
13:10:15|2921.12
13:10:16|2921.07
13:10:17|2920.71
13:10:18|2920.71
13:10:19|2920.7
13:10:20|2920.7
13:10:21|2920.99
13:10:21|2921.
13:10:23|2920.86
13:10:24|2920.87
13:10:25|2920.7
13:10:26|2920.46
13:10:27|2920.
13:10:28|2920.01
13:10:30|2919.28
13:10:30|2919.16
13:10:32|2919.05
13:10:33|2919.06
13:10:33|2919.05
13:10:35|2918.83
13:10:36|2918.84
13:10:37|2918.83
13:10:38|2919.
13:10:39|2919.
13:10:40|2918.99
13:10:41|2918.99
13:10:42|2919.
13:10:43|2918.59
13:10:44|2918.59
13:10:45|2919.04
13:10:46|2919.07
13:10:47|2919.07
13:10:49|2918.59
13:10:50|2919.26
13:10:51|2919.26
13:10:51|2919.26
13:10:53|2919.26
13:10:54|2919.05
13:10:55|2919.05
13:10:56|2919.05
13:10:57|2919.05
13:10:57|2919.09
13:10:59|2919.09
13:11:00|2919.08
13:11:00|2918.6
13:11:02|2918.6
13:11:03|2918.6
13:11:04|2918.6
13:11:05|2919.
13:11:06|2918.59
13:11:07|2918.1
13:11:08|2917.79
13:11:09|2917.15
13:11:10|2917.06
13:11:11|2917.06
13:11:12|2917.28
13:11:13|2917.27
13:11:14|2917.71
13:11:15|2918.09
13:11:16|2918.41
13:11:17|2918.54
13:11:18|2918.55
13:11:19|2918.71
13:11:20|2918.7
13:11:21|2918.88
13:11:22|2918.88
13:11:23|2918.87
13:11:24|2918.87
13:11:25|2918.87
13:11:27|2918.54
13:11:28|2918.55
13:11:29|2918.54
13:11:30|2918.54
13:11:31|2918.55
13:11:33|2918.55
13:11:33|2918.7
13:11:34|2918.69
13:11:36|2918.69
13:11:37|2918.69
13:11:38|2918.7
13:11:39|2918.7
13:11:40|2918.7
13:11:41|2918.7
13:11:42|2918.7
13:11:43|2918.7
13:11:44|2918.69
13:11:45|2918.69
13:11:46|2918.69
13:11:47|2918.7
13:11:48|2918.7
13:11:49|2918.7
13:11:51|2918.7
13:11:51|2918.7
13:11:52|2918.69
13:11:53|2918.69
13:11:54|2918.32
13:11:55|2918.32
13:11:56|2918.32
13:11:57|2918.32
13:11:58|2918.32
13:11:59|2918.32
13:12:00|2918.68
13:12:01|2918.99
13:12:02|2918.99
13:12:03|2919.
13:12:04|2919.
13:12:05|2919.
13:12:06|2919.
13:12:08|2919.2
13:12:09|2919.12
13:12:09|2919.36
13:12:10|2919.37
13:12:11|2919.
13:12:12|2918.66
13:12:14|2918.66
13:12:14|2918.66
13:12:15|2918.66
13:12:17|2918.72
13:12:17|2918.71
13:12:18|2918.64
13:12:20|2917.69
13:12:21|2917.66
13:12:22|2917.28
13:12:23|2917.11
13:12:24|2916.59
13:12:25|2916.59
13:12:26|2916.52
13:12:27|2916.51
13:12:29|2916.51
13:12:29|2916.51
13:12:30|2916.51
13:12:32|2916.51
13:12:33|2916.5
13:12:34|2916.51
13:12:35|2916.51
13:12:35|2917.04
13:12:37|2917.49
13:12:39|2917.5
13:12:39|2917.5
13:12:40|2917.5
13:12:41|2917.49
13:12:42|2917.49
13:12:43|2917.49
13:12:44|2917.68
13:12:45|2917.68
13:12:46|2917.69
13:12:47|2917.69
13:12:48|2918.29
13:12:49|2918.29
13:12:50|2918.29
13:12:52|2918.29
13:12:53|2918.29
13:12:53|2918.29
13:12:55|2918.4
13:12:56|2918.41
13:12:57|2918.41
13:12:58|2918.65
13:12:59|2918.68
13:13:00|2918.85
13:13:01|2918.85
13:13:01|2918.85
13:13:03|2918.85
13:13:03|2918.85
13:13:04|2918.55
13:13:06|2918.55
13:13:07|2918.55
13:13:07|2918.55
13:13:09|2918.56
13:13:09|2918.47
13:13:10|2918.47
13:13:12|2918.47
13:13:12|2918.47
13:13:14|2918.46
13:13:14|2918.84
13:13:16|2918.85
13:13:17|2918.84
13:13:17|2918.84
13:13:18|2918.85
13:13:20|2919.44
13:13:20|2919.57
13:13:21|2919.57
13:13:22|2919.58
13:13:23|2919.57
13:13:24|2919.57
13:13:26|2919.08
13:13:26|2919.08
13:13:28|2919.02
13:13:29|2919.02
13:13:30|2918.74
13:13:31|2918.74
13:13:32|2918.75
13:13:34|2918.75
13:13:34|2918.75
13:13:35|2918.75
13:13:37|2918.44
13:13:37|2918.64
13:13:39|2918.83
13:13:40|2918.83
13:13:41|2918.83
13:13:42|2918.83
13:13:43|2918.83
13:13:45|2918.83
13:13:45|2918.83
13:13:46|2918.83
13:13:47|2918.83
13:13:49|2918.83
13:13:49|2918.83
13:13:50|2918.83
13:13:51|2918.83
13:13:52|2918.99
13:13:54|2918.99
13:13:55|2919.49
13:13:55|2919.49
13:13:57|2919.5
13:13:58|2919.5
13:13:58|2919.49
13:13:59|2919.49
13:14:01|2919.5
13:14:01|2919.5
13:14:02|2919.5
13:14:04|2919.49
13:14:05|2919.49
13:14:06|2919.49
13:14:07|2919.49
13:14:08|2919.49
13:14:08|2919.14
13:14:10|2919.
13:14:11|2919.
13:14:12|2919.
13:14:13|2919.
13:14:14|2919.
13:14:15|2918.99
13:14:15|2919.
13:14:17|2919.
13:14:17|2919.
13:14:19|2919.
13:14:20|2919.
13:14:21|2919.
13:14:22|2919.
13:14:23|2918.99
13:14:24|2918.99
13:14:25|2919.
13:14:26|2919.
13:14:27|2918.95
13:14:28|2918.76
13:14:29|2918.75
13:14:31|2918.75
13:14:32|2918.75
13:14:33|2918.75
13:14:34|2918.75
13:14:34|2918.76
13:14:36|2918.76
13:14:36|2918.75
13:14:38|2918.75
13:14:39|2918.9
13:14:40|2918.98
13:14:41|2918.98
13:14:42|2918.98
13:14:43|2918.99
13:14:44|2918.99
13:14:44|2918.99
13:14:46|2918.99
13:14:47|2918.99
13:14:48|2918.99
13:14:49|2918.98
13:14:50|2918.99
13:14:51|2919.75
13:14:52|2919.93
13:14:52|2919.97
13:14:54|2919.97
13:14:55|2919.79
13:14:56|2919.79
13:14:57|2919.78
13:14:58|2919.78
13:14:59|2919.78
13:15:00|2919.26
13:15:02|2919.25
13:15:03|2919.26
13:15:04|2919.26
13:15:05|2919.67
13:15:05|2919.47
13:15:07|2919.48
13:15:08|2919.48
13:15:09|2918.87
13:15:10|2918.87
13:15:11|2919.05
13:15:12|2919.05
13:15:13|2918.42
13:15:14|2918.42
13:15:15|2918.43
13:15:16|2918.43
13:15:17|2918.43
13:15:18|2918.42
13:15:19|2918.43
13:15:20|2918.43
13:15:21|2917.81
13:15:22|2917.74
13:15:23|2917.74
13:15:24|2917.75
13:15:25|2917.7
13:15:26|2917.71
13:15:27|2917.7
13:15:28|2917.12
13:15:29|2917.11
13:15:30|2917.11
13:15:31|2917.37
13:15:32|2917.38
13:15:34|2917.54
13:15:34|2917.54
13:15:35|2917.55
13:15:36|2917.54
13:15:37|2917.54
13:15:38|2917.54
13:15:39|2917.05
13:15:40|2917.05
13:15:42|2917.05
13:15:42|2917.04
13:15:44|2917.24
13:15:45|2917.25
13:15:46|2917.25
13:15:47|2917.11
13:15:48|2917.04
13:15:49|2917.04
13:15:50|2917.04
13:15:51|2917.04
13:15:52|2917.21
13:15:53|2917.88
13:15:54|2917.8
13:15:55|2917.8
13:15:56|2917.81
13:15:57|2917.8
13:15:58|2917.65
13:15:59|2917.47
13:16:00|2917.37
13:16:01|2917.37
13:16:02|2917.37
13:16:03|2917.3
13:16:04|2917.3
13:16:05|2917.29
13:16:06|2917.37
13:16:07|2917.69
13:16:08|2917.69
13:16:09|2917.7
13:16:10|2917.69
13:16:11|2917.7
13:16:12|2917.7
13:16:13|2917.7
13:16:14|2917.7
13:16:15|2917.7
13:16:16|2917.7
13:16:17|2917.7
13:16:18|2917.7
13:16:19|2917.7
13:16:20|2917.7
13:16:21|2918.43
13:16:22|2918.54
13:16:23|2918.53
13:16:24|2918.54
13:16:25|2918.53
13:16:26|2919.01
13:16:27|2918.88
13:16:28|2918.8
13:16:29|2918.71
13:16:30|2918.7
13:16:31|2918.7
13:16:33|2918.65
13:16:33|2918.65
13:16:35|2918.66
13:16:35|2918.65
13:16:37|2918.65
13:16:38|2918.66
13:16:39|2918.66
13:16:40|2918.47
13:16:41|2918.22
13:16:42|2918.22
13:16:43|2918.22
13:16:44|2918.21
13:16:45|2918.21
13:16:46|2918.21
13:16:47|2918.22
13:16:48|2918.22
13:16:49|2918.22
13:16:50|2918.22
13:16:51|2918.51
13:16:52|2918.51
13:16:53|2918.79
13:16:55|2918.79
13:16:55|2918.8
13:16:56|2918.48
13:16:57|2918.48
13:16:58|2918.47
13:16:59|2918.22
13:17:01|2918.23
13:17:02|2918.23
13:17:03|2918.23
13:17:04|2918.23
13:17:05|2918.22
13:17:06|2918.23
13:17:07|2918.23
13:17:08|2918.66
13:17:09|2918.65
13:17:10|2918.66
13:17:10|2918.66
13:17:11|2918.66
13:17:13|2918.66
13:17:14|2918.66
13:17:15|2918.78
13:17:16|2918.79
13:17:17|2918.79
13:17:18|2918.25
13:17:19|2918.25
13:17:20|2918.25
13:17:21|2918.25
13:17:21|2918.24
13:17:23|2918.24
13:17:24|2918.24
13:17:25|2918.23
13:17:26|2918.23
13:17:27|2918.23
13:17:28|2918.23
13:17:29|2918.23
13:17:29|2918.24
13:17:31|2917.7
13:17:32|2917.31
13:17:34|2917.31
13:17:35|2917.31
13:17:35|2917.31
13:17:37|2917.07
13:17:38|2917.07
13:17:39|2917.
13:17:40|2917.01
13:17:41|2917.
13:17:42|2916.8
13:17:43|2916.8
13:17:44|2917.23
13:17:45|2917.35
13:17:46|2917.34
13:17:47|2917.35
13:17:48|2917.34
13:17:49|2917.34
13:17:50|2917.34
13:17:51|2917.78
13:17:52|2917.55
13:17:53|2917.44
13:17:54|2917.44
13:17:55|2917.35
13:17:56|2917.36
13:17:57|2917.35
13:17:58|2917.36
13:18:00|2917.36
13:18:00|2917.35
13:18:01|2917.36
13:18:02|2917.35
13:18:03|2917.36
13:18:04|2917.36
13:18:05|2917.36
13:18:06|2917.46
13:18:07|2917.46
13:18:08|2917.46
13:18:10|2917.47
13:18:10|2917.35
13:18:11|2917.35
13:18:12|2917.36
13:18:14|2917.36
13:18:14|2917.36
13:18:15|2917.36
13:18:16|2917.35
13:18:17|2917.35
13:18:19|2917.36
13:18:19|2917.36
13:18:21|2917.64
13:18:22|2917.76
13:18:23|2918.05
13:18:24|2918.05
13:18:25|2918.05
13:18:25|2918.05
13:18:27|2918.06
13:18:28|2918.05
13:18:29|2917.78
13:18:30|2917.78
13:18:31|2917.78
13:18:32|2917.77
13:18:34|2917.77
13:18:35|2918.21
13:18:36|2918.21
13:18:37|2918.2
13:18:38|2918.24
13:18:39|2918.26
13:18:40|2918.26
13:18:41|2917.83
13:18:42|2917.83
13:18:43|2917.83
13:18:44|2917.82
13:18:45|2917.82
13:18:46|2917.83
13:18:47|2917.83
13:18:48|2917.82
13:18:50|2918.25
13:18:50|2918.25
13:18:51|2918.26
13:18:53|2918.25
13:18:53|2917.77
13:18:54|2917.77
13:18:55|2917.72
13:18:56|2917.71
13:18:57|2917.72
13:18:58|2917.72
13:18:59|2917.71
13:19:00|2917.33
13:19:01|2917.15
13:19:02|2917.15
13:19:03|2917.15
13:19:04|2917.14
13:19:05|2917.14
13:19:06|2917.14
13:19:07|2916.25
13:19:08|2916.2
13:19:09|2916.2
13:19:11|2916.2
13:19:11|2916.2
13:19:13|2916.14
13:19:13|2916.03
13:19:14|2916.04
13:19:16|2916.03
13:19:16|2915.96
13:19:18|2915.82
13:19:18|2915.82
13:19:20|2915.81
13:19:20|2915.67
13:19:22|2915.66
13:19:22|2915.66
13:19:24|2915.67
13:19:24|2915.62
13:19:25|2915.63
13:19:26|2915.62
13:19:28|2915.63
13:19:28|2915.2
13:19:29|2915.2
13:19:30|2915.14
13:19:31|2915.13
13:19:32|2915.13
13:19:34|2915.13
13:19:36|2915.13
13:19:36|2915.13
13:19:37|2915.56
13:19:39|2915.56
13:19:40|2915.95
13:19:41|2915.95
13:19:42|2915.95
13:19:43|2915.95
13:19:44|2915.96
13:19:46|2915.96
13:19:47|2915.96
13:19:48|2915.95
13:19:48|2915.96
13:19:49|2915.96
13:19:51|2915.96
13:19:52|2915.96
13:19:53|2915.96
13:19:54|2915.96
13:19:55|2915.95
13:19:56|2915.95
13:19:57|2915.95
13:19:58|2915.97
13:19:59|2915.97
13:20:00|2915.98
13:20:01|2915.98
13:20:02|2915.98
13:20:03|2915.98
13:20:04|2915.98
13:20:05|2915.97
13:20:06|2915.97
13:20:07|2915.97
13:20:08|2915.97
13:20:09|2915.97
13:20:10|2915.8
13:20:11|2915.61
13:20:12|2915.61
13:20:13|2915.62
13:20:14|2915.62
13:20:15|2915.62
13:20:16|2915.61
13:20:17|2915.62
13:20:18|2915.62
13:20:19|2915.62
13:20:20|2915.61
13:20:21|2915.62
13:20:22|2915.23
13:20:23|2915.21
13:20:24|2915.2
13:20:25|2915.01
13:20:26|2915.01
13:20:27|2915.01
13:20:28|2915.
13:20:29|2915.
13:20:30|2915.01
13:20:31|2915.01
13:20:32|2915.26
13:20:33|2915.26
13:20:34|2915.62
13:20:36|2915.64
13:20:37|2915.64
13:20:38|2915.7
13:20:39|2915.96
13:20:40|2916.1
13:20:41|2916.09
13:20:42|2916.09
13:20:43|2916.09
13:20:45|2916.09
13:20:45|2916.09
13:20:46|2915.4
13:20:48|2915.39
13:20:48|2915.4
13:20:49|2915.4
13:20:50|2915.39
13:20:52|2915.4
13:20:53|2915.4
13:20:54|2915.4
13:20:55|2915.4
13:20:56|2915.4
13:20:56|2915.4
13:20:58|2915.53
13:20:59|2915.53
13:21:00|2915.74
13:21:02|2916.26
13:21:02|2916.26
13:21:03|2915.95
13:21:04|2915.93
13:21:05|2915.83
13:21:06|2915.83
13:21:07|2915.84
13:21:08|2916.09
13:21:09|2915.93
13:21:11|2915.93
13:21:11|2916.48
13:21:12|2916.98
13:21:13|2916.56
13:21:14|2916.58
13:21:15|2916.58
13:21:16|2916.46
13:21:17|2916.45
13:21:19|2916.46
13:21:19|2916.89
13:21:21|2917.2
13:21:21|2917.2
13:21:22|2917.2
13:21:23|2917.26
13:21:24|2917.27
13:21:25|2917.26
13:21:27|2916.5
13:21:27|2916.48
13:21:29|2916.27
13:21:29|2916.27
13:21:30|2916.27
13:21:31|2916.26
13:21:33|2916.26
13:21:33|2916.27
13:21:34|2916.27
13:21:36|2916.27
13:21:37|2916.27
13:21:38|2916.27
13:21:39|2916.05
13:21:40|2915.93
13:21:42|2915.93
13:21:43|2915.92
13:21:43|2915.92
13:21:45|2915.9
13:21:46|2915.91
13:21:47|2915.91
13:21:48|2915.91
13:21:49|2915.91
13:21:50|2915.91
13:21:51|2915.91
13:21:52|2915.9
13:21:52|2915.9
13:21:54|2915.9
13:21:55|2915.91
13:21:55|2915.9
13:21:57|2915.92
13:21:58|2915.91
13:21:59|2915.91
13:22:00|2915.91
13:22:01|2915.91
13:22:02|2916.61
13:22:03|2916.64
13:22:04|2916.64
13:22:05|2916.64
13:22:06|2916.64
13:22:06|2916.64
13:22:08|2916.64
13:22:09|2917.11
13:22:10|2916.99
13:22:11|2916.87
13:22:12|2916.87
13:22:13|2916.87
13:22:14|2916.87
13:22:14|2916.87
13:22:16|2916.87
13:22:17|2916.87
13:22:18|2916.87
13:22:19|2916.88
13:22:20|2916.87
13:22:21|2916.87
13:22:22|2916.87
13:22:23|2917.44
13:22:24|2917.46
13:22:24|2917.45
13:22:25|2917.45
13:22:26|2917.46
13:22:27|2917.46
13:22:29|2917.45
13:22:29|2917.46
13:22:31|2917.46
13:22:32|2917.94
13:22:33|2917.93
13:22:34|2917.94
13:22:35|2918.8
13:22:35|2918.96
13:22:37|2918.95
13:22:39|2919.63
13:22:40|2920.
13:22:41|2920.15
13:22:41|2920.5
13:22:43|2920.67
13:22:44|2920.67
13:22:45|2920.66
13:22:46|2920.66
13:22:47|2920.16
13:22:48|2919.87
13:22:50|2920.01
13:22:51|2920.62
13:22:52|2920.61
13:22:53|2920.12
13:22:54|2919.76
13:22:55|2919.76
13:22:56|2919.75
13:22:57|2919.65
13:22:58|2919.66
13:22:59|2919.66
13:23:00|2920.81
13:23:01|2920.61
13:23:02|2920.16
13:23:03|2920.16
13:23:04|2920.15
13:23:05|2920.47
13:23:06|2920.47
13:23:07|2920.78
13:23:08|2920.87
13:23:09|2921.42
13:23:10|2921.43
13:23:12|2921.42
13:23:12|2921.42
13:23:13|2921.08
13:23:14|2921.09
13:23:16|2921.07
13:23:16|2921.3
13:23:18|2921.79
13:23:18|2921.54
13:23:19|2921.74
13:23:20|2922.19
13:23:21|2922.83
13:23:23|2922.86
13:23:24|2922.88
13:23:24|2922.88
13:23:25|2922.88
13:23:27|2922.99
13:23:28|2922.99
13:23:28|2922.99
13:23:29|2922.89
13:23:31|2922.08
13:23:31|2921.95
13:23:33|2921.71
13:23:33|2921.12
13:23:34|2921.12
13:23:35|2921.12
13:23:36|2921.11
13:23:38|2921.12
13:23:39|2921.19
13:23:40|2921.19
13:23:42|2921.75
13:23:42|2921.75
13:23:44|2920.39
13:23:44|2920.39
13:23:46|2920.17
13:23:47|2919.65
13:23:48|2919.37
13:23:49|2919.37
13:23:50|2919.38
13:23:51|2919.65
13:23:52|2919.5
13:23:54|2919.37
13:23:54|2919.38
13:23:55|2919.25
13:23:57|2919.25
13:23:58|2919.72
13:23:59|2919.71
13:23:59|2919.19
13:24:01|2919.17
13:24:01|2918.54
13:24:02|2918.44
13:24:03|2918.2
13:24:05|2918.01
13:24:05|2918.77
13:24:06|2919.07
13:24:07|2919.44
13:24:08|2919.94
13:24:09|2919.33
13:24:10|2919.07
13:24:11|2919.33
13:24:12|2919.9
13:24:14|2919.07
13:24:15|2919.06
13:24:15|2919.19
13:24:16|2919.2
13:24:17|2919.19
13:24:19|2918.73
13:24:20|2917.81
13:24:20|2917.71
13:24:22|2917.71
13:24:22|2917.7
13:24:24|2918.14
13:24:25|2918.52
13:24:26|2918.53
13:24:27|2918.53
13:24:28|2918.53
13:24:29|2918.53
13:24:30|2919.32
13:24:31|2919.33
13:24:31|2919.32
13:24:32|2919.33
13:24:34|2919.33
13:24:35|2919.32
13:24:36|2919.33
13:24:37|2919.33
13:24:38|2919.33
13:24:39|2919.33
13:24:40|2919.33
13:24:42|2919.32
13:24:42|2919.32
13:24:43|2919.33
13:24:45|2919.51
13:24:46|2919.76
13:24:47|2919.94
13:24:48|2919.95
13:24:49|2919.95
13:24:50|2920.54
13:24:51|2920.55
13:24:52|2920.54
13:24:53|2920.54
13:24:54|2920.54
13:24:55|2920.54
13:24:56|2920.2
13:24:57|2919.66
13:24:58|2919.66
13:24:59|2919.66
13:25:00|2919.65
13:25:02|2919.11
13:25:02|2919.37
13:25:04|2919.24
13:25:05|2919.24
13:25:06|2918.96
13:25:06|2918.96
13:25:08|2918.96
13:25:08|2918.61
13:25:10|2918.58
13:25:11|2918.58
13:25:12|2918.59
13:25:12|2918.59
13:25:14|2918.59
13:25:15|2918.59
13:25:16|2918.59
13:25:17|2918.58
13:25:18|2918.18
13:25:19|2918.14
13:25:20|2918.14
13:25:21|2918.15
13:25:22|2917.7
13:25:23|2917.7
13:25:23|2917.75
13:25:25|2918.25
13:25:26|2918.24
13:25:27|2918.05
13:25:28|2918.04
13:25:28|2918.04
13:25:30|2918.05
13:25:31|2918.05
13:25:32|2918.05
13:25:33|2918.05
13:25:34|2918.48
13:25:35|2918.49
13:25:36|2918.49
13:25:37|2918.49
13:25:38|2918.49
13:25:39|2918.48
13:25:40|2918.88
13:25:41|2918.88
13:25:43|2918.7
13:25:43|2918.7
13:25:44|2918.7
13:25:46|2918.7
13:25:46|2918.7
13:25:47|2918.7
13:25:48|2918.7
13:25:50|2918.69
13:25:51|2918.69
13:25:52|2918.89
13:25:53|2918.96
13:25:54|2918.96
13:25:55|2919.29
13:25:56|2919.29
13:25:58|2919.29
13:25:58|2919.29
13:25:59|2919.3
13:26:00|2919.29
13:26:01|2918.78
13:26:03|2918.77
13:26:03|2918.77
13:26:04|2918.54
13:26:06|2918.05
13:26:06|2918.05
13:26:07|2918.05
13:26:08|2918.04
13:26:09|2918.05
13:26:11|2918.05
13:26:12|2918.04
13:26:13|2918.04
13:26:13|2918.48
13:26:15|2918.68
13:26:16|2918.69
13:26:16|2918.69
13:26:18|2918.95
13:26:19|2918.95
13:26:20|2918.94
13:26:20|2918.94
13:26:21|2918.94
13:26:23|2919.32
13:26:23|2919.31
13:26:25|2919.32
13:26:25|2919.32
13:26:27|2919.31
13:26:27|2919.65
13:26:28|2919.66
13:26:29|2919.51
13:26:31|2919.39
13:26:31|2919.93
13:26:33|2920.56
13:26:33|2920.56
13:26:34|2921.08
13:26:36|2921.08
13:26:36|2921.08
13:26:38|2920.91
13:26:38|2920.91
13:26:40|2921.08
13:26:41|2920.72
13:26:42|2920.72
13:26:43|2920.71
13:26:45|2920.71
13:26:46|2920.72
13:26:47|2920.71
13:26:48|2920.72
13:26:50|2921.22
13:26:50|2921.03
13:26:51|2921.03
13:26:53|2921.32
13:26:54|2921.32
13:26:55|2921.32
13:26:56|2921.32
13:26:56|2921.87
13:26:57|2921.87
13:26:59|2922.
13:26:59|2922.39
13:27:00|2922.15
13:27:02|2922.16
13:27:03|2922.04
13:27:03|2922.04
13:27:04|2922.05
13:27:05|2922.39
13:27:06|2922.96
13:27:07|2923.
13:27:08|2923.
13:27:10|2923.49
13:27:11|2923.49
13:27:12|2923.48
13:27:13|2923.39
13:27:13|2923.38
13:27:14|2923.73
13:27:15|2924.59
13:27:17|2924.71
13:27:17|2924.74
13:27:19|2924.73
13:27:19|2924.74
13:27:21|2925.78
13:27:22|2925.35
13:27:23|2925.77
13:27:23|2925.86
13:27:24|2925.77
13:27:26|2925.78
13:27:26|2925.78
13:27:27|2925.86
13:27:28|2925.86
13:27:30|2924.96
13:27:31|2924.21
13:27:31|2924.21
13:27:33|2923.5
13:27:33|2923.5
13:27:34|2923.5
13:27:36|2923.51
13:27:36|2923.51
13:27:38|2923.2
13:27:38|2923.62
13:27:39|2923.63
13:27:40|2923.62
13:27:42|2923.63
13:27:43|2923.63
13:27:44|2923.62
13:27:45|2923.2
13:27:46|2923.19
13:27:47|2923.2
13:27:48|2923.19
13:27:49|2923.2
13:27:51|2923.35
13:27:52|2923.37
13:27:53|2923.36
13:27:53|2923.37
13:27:55|2923.37
13:27:56|2923.37
13:27:57|2923.37
13:27:58|2923.51
13:27:59|2923.85
13:28:00|2924.08
13:28:00|2923.75
13:28:02|2923.38
13:28:03|2923.38
13:28:04|2923.37
13:28:05|2923.7
13:28:06|2923.61
13:28:07|2923.6
13:28:08|2923.96
13:28:09|2923.67
13:28:10|2923.67
13:28:11|2923.87
13:28:12|2923.88
13:28:13|2923.88
13:28:14|2924.21
13:28:15|2923.99
13:28:16|2923.99
13:28:17|2923.56
13:28:18|2923.51
13:28:19|2923.06
13:28:20|2923.06
13:28:21|2923.05
13:28:22|2923.05
13:28:22|2923.06
13:28:23|2923.06
13:28:25|2923.06
13:28:26|2923.4
13:28:27|2923.72
13:28:28|2923.58
13:28:29|2923.57
13:28:30|2923.39
13:28:30|2923.38
13:28:32|2923.22
13:28:33|2923.22
13:28:34|2922.87
13:28:34|2922.88
13:28:36|2922.92
13:28:37|2923.09
13:28:38|2923.08
13:28:38|2923.08
13:28:40|2923.08
13:28:41|2923.08
13:28:42|2923.24
13:28:43|2923.25
13:28:45|2923.29
13:28:45|2923.29
13:28:47|2923.58
13:28:48|2923.3
13:28:48|2923.29
13:28:50|2923.09
13:28:51|2923.09
13:28:51|2923.08
13:28:52|2923.08
13:28:54|2923.58
13:28:55|2923.72
13:28:56|2923.29
13:28:57|2923.29
13:28:58|2923.29
13:28:59|2923.28
13:29:00|2923.29
13:29:01|2923.28
13:29:02|2923.1
13:29:03|2923.11
13:29:04|2923.11
13:29:05|2922.45
13:29:06|2921.4
13:29:07|2921.4
13:29:08|2921.39
13:29:09|2921.39
13:29:10|2921.39
13:29:11|2920.44
13:29:12|2920.27
13:29:13|2920.16
13:29:14|2920.03
13:29:15|2920.03
13:29:16|2920.04
13:29:17|2920.03
13:29:18|2920.03
13:29:19|2920.37
13:29:20|2920.04
13:29:21|2920.05
13:29:22|2920.53
13:29:23|2921.38
13:29:24|2921.17
13:29:25|2921.17
13:29:26|2921.18
13:29:27|2922.15
13:29:28|2922.15
13:29:29|2922.15
13:29:30|2922.22
13:29:31|2923.14
13:29:32|2923.15
13:29:33|2923.14
13:29:34|2923.14
13:29:35|2922.86
13:29:36|2922.85
13:29:37|2922.85
13:29:38|2922.55
13:29:39|2922.55
13:29:40|2922.55
13:29:41|2922.56
13:29:42|2922.85
13:29:44|2923.51
13:29:45|2923.39
13:29:46|2923.39
13:29:47|2923.39
13:29:49|2922.68
13:29:50|2922.67
13:29:50|2922.68
13:29:52|2922.6
13:29:53|2922.6
13:29:53|2922.74
13:29:55|2922.84
13:29:56|2923.09
13:29:57|2923.09
13:29:58|2923.09
13:29:59|2923.1
13:30:00|2923.25
13:30:01|2923.26
13:30:02|2923.11
13:30:03|2922.84
13:30:04|2922.58
13:30:05|2922.51
13:30:06|2922.51
13:30:07|2922.51
13:30:08|2922.88
13:30:09|2922.87
13:30:10|2922.51
13:30:11|2922.52
13:30:12|2922.51
13:30:13|2922.95
13:30:14|2923.49
13:30:15|2923.49
13:30:16|2923.49
13:30:17|2923.42
13:30:18|2923.41
13:30:19|2923.1
13:30:20|2923.
13:30:21|2922.96
13:30:22|2922.96
13:30:23|2922.96
13:30:24|2922.96
13:30:25|2922.96
13:30:26|2922.77
13:30:27|2922.77
13:30:28|2922.76
13:30:29|2922.79
13:30:30|2923.1
13:30:31|2923.2
13:30:32|2923.31
13:30:33|2923.31
13:30:34|2923.32
13:30:35|2923.32
13:30:36|2922.93
13:30:37|2922.92
13:30:38|2923.28
13:30:39|2923.21
13:30:40|2923.21
13:30:41|2922.97
13:30:42|2922.79
13:30:43|2922.79
13:30:44|2922.79
13:30:46|2923.32
13:30:47|2922.59
13:30:48|2922.3
13:30:50|2921.9
13:30:50|2921.9
13:30:51|2921.9
13:30:53|2921.89
13:30:54|2921.89
13:30:55|2921.9
13:30:56|2921.9
13:30:58|2921.85
13:30:59|2922.04
13:30:59|2922.04
13:31:01|2922.05
13:31:02|2922.05
13:31:02|2922.6
13:31:04|2922.6
13:31:05|2922.6
13:31:06|2922.6
13:31:07|2922.6
13:31:07|2922.61
13:31:09|2922.6
13:31:10|2922.61
13:31:11|2922.61
13:31:12|2922.47
13:31:13|2921.49
13:31:14|2921.49
13:31:15|2921.49
13:31:16|2921.49
13:31:17|2921.49
13:31:18|2921.48
13:31:19|2921.49
13:31:20|2921.49
13:31:22|2921.49
13:31:22|2921.82
13:31:23|2921.47
13:31:24|2921.47
13:31:25|2921.46
13:31:26|2921.68
13:31:27|2921.82
13:31:29|2921.82
13:31:29|2921.56
13:31:30|2921.7
13:31:31|2921.69
13:31:32|2921.69
13:31:33|2921.7
13:31:34|2921.52
13:31:35|2921.52
13:31:36|2921.52
13:31:37|2921.52
13:31:38|2921.53
13:31:39|2921.52
13:31:40|2921.53
13:31:42|2921.53
13:31:42|2921.52
13:31:43|2921.52
13:31:44|2921.82
13:31:46|2921.82
13:31:47|2921.82
13:31:48|2921.82
13:31:49|2921.82
13:31:50|2921.83
13:31:51|2921.82
13:31:53|2921.82
13:31:53|2921.68
13:31:55|2921.68
13:31:55|2921.54
13:31:57|2921.54
13:31:58|2921.01
13:31:59|2921.01
13:31:59|2921.01
13:32:01|2921.01
13:32:02|2921.01
13:32:03|2921.01
13:32:04|2921.01
13:32:05|2920.69
13:32:06|2920.69
13:32:08|2920.7
13:32:08|2920.7
13:32:09|2920.7
13:32:10|2920.7
13:32:11|2920.7
13:32:12|2920.92
13:32:13|2920.93
13:32:14|2920.93
13:32:15|2921.22
13:32:16|2920.28
13:32:17|2920.14
13:32:18|2920.14
13:32:19|2920.14
13:32:20|2920.
13:32:21|2920.01
13:32:22|2920.01
13:32:23|2920.
13:32:24|2920.
13:32:25|2919.81
13:32:26|2919.81
13:32:27|2919.81
13:32:28|2919.81
13:32:29|2919.72
13:32:30|2919.73
13:32:31|2919.72
13:32:33|2919.72
13:32:33|2919.66
13:32:35|2919.98
13:32:35|2920.28
13:32:36|2920.29
13:32:38|2920.23
13:32:38|2919.6
13:32:39|2919.6
13:32:41|2919.6
13:32:41|2919.59
13:32:43|2919.6
13:32:43|2920.46
13:32:44|2920.45
13:32:46|2920.45
13:32:47|2920.46
13:32:48|2920.22
13:32:49|2920.23
13:32:50|2919.99
13:32:51|2920.35
13:32:52|2920.36
13:32:53|2920.36
13:32:55|2920.35
13:32:55|2920.35
13:32:57|2920.35
13:32:58|2920.36
13:32:59|2920.36
13:33:00|2920.35
13:33:00|2920.35
13:33:02|2920.35
13:33:03|2920.35
13:33:04|2919.94
13:33:05|2919.94
13:33:06|2919.94
13:33:07|2919.94
13:33:08|2920.01
13:33:09|2920.12
13:33:10|2920.34
13:33:11|2920.34
13:33:12|2920.34
13:33:13|2920.34
13:33:14|2920.34
13:33:16|2920.34
13:33:16|2920.34
13:33:18|2920.35
13:33:18|2920.85
13:33:19|2920.94
13:33:20|2920.94
13:33:21|2920.93
13:33:22|2920.85
13:33:23|2920.85
13:33:24|2920.85
13:33:25|2920.85
13:33:26|2920.85
13:33:27|2920.42
13:33:28|2920.35
13:33:29|2920.84
13:33:30|2919.94
13:33:31|2919.31
13:33:32|2919.3
13:33:33|2919.31
13:33:34|2919.31
13:33:35|2919.31
13:33:36|2919.31
13:33:37|2919.44
13:33:38|2919.45
13:33:39|2920.19
13:33:40|2920.19
13:33:41|2919.86
13:33:42|2919.85
13:33:43|2919.43
13:33:44|2919.43
13:33:45|2919.43
13:33:46|2919.43
13:33:47|2919.43
13:33:49|2919.57
13:33:50|2920.35
13:33:51|2920.36
13:33:52|2920.36
13:33:54|2920.36
13:33:54|2920.37
13:33:55|2920.32
13:33:56|2920.09
13:33:57|2920.09
13:33:58|2920.09
13:34:00|2920.08
13:34:01|2920.09
13:34:02|2920.09
13:34:03|2920.09
13:34:05|2920.09
13:34:05|2920.09
13:34:06|2920.08
13:34:07|2920.09
13:34:08|2920.09
13:34:09|2919.9
13:34:10|2919.9
13:34:12|2919.9
13:34:12|2919.9
13:34:14|2919.9
13:34:15|2919.89
13:34:16|2919.9
13:34:16|2919.89
13:34:17|2919.89
13:34:18|2919.9
13:34:19|2919.89
13:34:20|2919.9
13:34:21|2919.9
13:34:22|2919.77
13:34:23|2919.75
13:34:25|2919.75
13:34:26|2919.75
13:34:26|2919.54
13:34:27|2919.54
13:34:29|2919.55
13:34:30|2919.55
13:34:31|2919.55
13:34:32|2919.54
13:34:33|2919.55
13:34:34|2919.55
13:34:35|2919.54
13:34:36|2919.54
13:34:37|2919.46
13:34:38|2919.46
13:34:39|2919.33
13:34:40|2919.33
13:34:41|2919.76
13:34:42|2919.76
13:34:43|2919.88
13:34:44|2919.88
13:34:45|2919.88
13:34:46|2919.88
13:34:47|2919.88
13:34:48|2919.56
13:34:50|2919.34
13:34:50|2919.55
13:34:52|2919.78
13:34:53|2919.78
13:34:54|2919.91
13:34:55|2920.23
13:34:57|2921.09
13:34:57|2921.1
13:34:59|2921.1
13:35:00|2921.1
13:35:01|2920.93
13:35:02|2921.09
13:35:03|2920.51
13:35:04|2920.51
13:35:05|2921.
13:35:06|2921.01
13:35:07|2921.
13:35:08|2921.
13:35:09|2920.79
13:35:10|2920.53
13:35:11|2920.54
13:35:12|2920.7
13:35:13|2920.75
13:35:14|2920.96
13:35:15|2920.96
13:35:16|2920.97
13:35:17|2920.97
13:35:18|2920.97
13:35:19|2920.97
13:35:20|2920.96
13:35:21|2920.65
13:35:22|2920.66
13:35:23|2920.65
13:35:24|2920.65
13:35:25|2920.66
13:35:26|2920.66
13:35:27|2920.65
13:35:28|2920.65
13:35:29|2920.65
13:35:30|2920.65
13:35:31|2920.66
13:35:32|2920.66
13:35:33|2920.65
13:35:34|2921.1
13:35:35|2921.51
13:35:36|2921.51
13:35:37|2921.51
13:35:38|2921.51
13:35:39|2921.5
13:35:40|2921.5
13:35:41|2921.51
13:35:42|2921.51
13:35:44|2921.81
13:35:44|2921.81
13:35:45|2921.92
13:35:46|2921.78
13:35:47|2921.78
13:35:48|2922.1
13:35:50|2922.09
13:35:51|2922.09
13:35:52|2922.26
13:35:53|2922.26
13:35:54|2922.26
13:35:55|2922.15
13:35:56|2922.14
13:35:57|2922.15
13:35:58|2922.15
13:35:59|2920.97
13:36:00|2920.7
13:36:02|2920.49
13:36:03|2920.49
13:36:04|2920.72
13:36:04|2920.95
13:36:05|2921.02
13:36:06|2921.18
13:36:07|2921.11
13:36:08|2921.11
13:36:10|2920.22
13:36:10|2920.22
13:36:11|2920.22
13:36:12|2920.36
13:36:14|2920.49
13:36:15|2920.49
13:36:16|2920.85
13:36:17|2920.99
13:36:18|2921.33
13:36:19|2921.59
13:36:20|2921.59
13:36:21|2921.59
13:36:22|2921.59
13:36:23|2921.59
13:36:24|2921.59
13:36:25|2921.86
13:36:25|2922.15
13:36:27|2923.03
13:36:28|2923.03
13:36:29|2922.32
13:36:29|2922.61
13:36:31|2922.61
13:36:32|2923.36
13:36:33|2922.93
13:36:34|2922.93
13:36:35|2922.93
13:36:36|2922.93
13:36:36|2922.94
13:36:38|2922.94
13:36:39|2922.94
13:36:40|2922.99
13:36:41|2923.36
13:36:42|2923.36
13:36:43|2923.36
13:36:44|2923.58
13:36:45|2923.67
13:36:46|2923.69
13:36:47|2923.69
13:36:48|2923.58
13:36:49|2923.58
13:36:50|2923.58
13:36:51|2923.58
13:36:52|2923.58
13:36:54|2922.98
13:36:55|2922.86
13:36:56|2923.07
13:36:57|2923.07
13:36:58|2923.17
13:36:59|2923.17
13:37:00|2923.17
13:37:01|2923.18
13:37:03|2923.71
13:37:03|2924.99
13:37:04|2925.58
13:37:05|2924.92
13:37:06|2925.4
13:37:07|2925.01
13:37:09|2925.56
13:37:10|2925.56
13:37:11|2925.57
13:37:11|2925.57
13:37:13|2925.61
13:37:14|2925.6
13:37:14|2924.54
13:37:15|2924.54
13:37:16|2924.71
13:37:18|2924.7
13:37:19|2924.54
13:37:20|2924.54
13:37:21|2924.55
13:37:22|2924.55
13:37:23|2924.54
13:37:24|2924.46
13:37:25|2923.99
13:37:26|2923.77
13:37:27|2923.77
13:37:28|2923.77
13:37:28|2923.77
13:37:30|2923.77
13:37:30|2923.76
13:37:31|2923.52
13:37:33|2924.11
13:37:34|2924.11
13:37:34|2924.1
13:37:36|2924.1
13:37:36|2924.11
13:37:38|2924.11
13:37:38|2924.4
13:37:40|2924.11
13:37:40|2924.11
13:37:41|2924.01
13:37:42|2924.04
13:37:43|2924.65
13:37:45|2925.18
13:37:46|2925.09
13:37:46|2925.09
13:37:47|2925.09
13:37:49|2925.09
13:37:49|2925.09
13:37:50|2925.09
13:37:52|2925.38
13:37:53|2925.1
13:37:55|2924.65
13:37:55|2924.58
13:37:56|2924.5
13:37:58|2924.49
13:37:59|2924.49
13:38:00|2924.5
13:38:01|2924.5
13:38:02|2924.5
13:38:03|2924.49
13:38:04|2924.5
13:38:05|2924.37
13:38:06|2924.37
13:38:07|2924.37
13:38:08|2924.37
13:38:09|2924.37
13:38:10|2924.37
13:38:11|2924.36
13:38:12|2924.36
13:38:13|2924.37
13:38:14|2924.64
13:38:15|2924.64
13:38:16|2924.99
13:38:17|2924.65
13:38:18|2924.65
13:38:19|2924.66
13:38:20|2924.66
13:38:21|2924.38
13:38:22|2924.38
13:38:23|2924.38
13:38:24|2924.38
13:38:25|2924.38
13:38:26|2924.39
13:38:27|2924.39
13:38:28|2924.31
13:38:29|2923.89
13:38:30|2923.81
13:38:31|2923.81
13:38:32|2924.26
13:38:33|2923.99
13:38:34|2923.99
13:38:35|2924.
13:38:36|2924.
13:38:37|2924.
13:38:38|2923.99
13:38:39|2923.99
13:38:40|2923.99
13:38:41|2923.99
13:38:42|2924.
13:38:43|2924.51
13:38:44|2924.4
13:38:45|2924.39
13:38:46|2924.38
13:38:47|2924.63
13:38:48|2924.87
13:38:49|2924.88
13:38:50|2924.65
13:38:51|2924.06
13:38:52|2923.53
13:38:54|2923.79
13:38:55|2923.75
13:38:56|2923.75
13:38:56|2924.09
13:38:58|2924.09
13:38:59|2924.09
13:39:00|2924.08
13:39:01|2924.09
13:39:02|2924.09
13:39:03|2924.09
13:39:04|2924.09
13:39:05|2923.33
13:39:06|2923.44
13:39:08|2923.46
13:39:09|2924.01
13:39:10|2924.01
13:39:11|2924.01
13:39:12|2924.31
13:39:13|2924.63
13:39:14|2924.63
13:39:14|2924.62
13:39:16|2924.2
13:39:16|2924.14
13:39:18|2924.14
13:39:19|2924.14
13:39:20|2924.14
13:39:21|2924.01
13:39:22|2924.44
13:39:22|2924.33
13:39:23|2924.34
13:39:24|2924.34
13:39:26|2924.34
13:39:27|2924.34
13:39:28|2924.34
13:39:28|2924.62
13:39:30|2924.61
13:39:30|2924.63
13:39:32|2924.63
13:39:33|2924.63
13:39:34|2926.86
13:39:35|2926.01
13:39:35|2925.92
13:39:37|2925.92
13:39:38|2925.92
13:39:39|2925.92
13:39:40|2926.49
13:39:41|2926.54
13:39:42|2926.9
13:39:43|2926.96
13:39:44|2926.97
13:39:44|2928.13
13:39:46|2928.72
13:39:46|2930.15
13:39:48|2928.72
13:39:49|2928.68
13:39:50|2928.8
13:39:51|2928.77
13:39:52|2928.55
13:39:52|2927.88
13:39:54|2927.01
13:39:55|2926.8
13:39:56|2926.45
13:39:57|2926.4
13:39:58|2925.72
13:40:00|2925.14
13:40:00|2925.14
13:40:02|2924.32
13:40:03|2924.24
13:40:04|2923.82
13:40:05|2923.02
13:40:06|2923.17
13:40:07|2922.98
13:40:09|2922.41
13:40:10|2922.38
13:40:10|2922.39
13:40:11|2922.73
13:40:12|2922.71
13:40:13|2922.13
13:40:15|2921.37
13:40:15|2920.66
13:40:16|2920.37
13:40:18|2920.37
13:40:19|2920.3
13:40:20|2920.3
13:40:21|2920.29
13:40:22|2920.3
13:40:23|2920.3
13:40:24|2919.54
13:40:24|2919.09
13:40:25|2918.35
13:40:27|2918.48
13:40:28|2918.45
13:40:29|2918.48
13:40:30|2918.08
13:40:31|2918.15
13:40:32|2918.3
13:40:33|2917.45
13:40:34|2916.76
13:40:35|2916.36
13:40:36|2917.02
13:40:37|2917.21
13:40:38|2916.36
13:40:39|2916.06
13:40:40|2916.74
13:40:41|2916.74
13:40:41|2917.09
13:40:43|2918.01
13:40:43|2918.01
13:40:45|2918.
13:40:46|2918.
13:40:47|2918.
13:40:48|2918.
13:40:49|2918.
13:40:50|2918.
13:40:50|2918.34
13:40:52|2918.34
13:40:53|2918.97
13:40:54|2919.27
13:40:55|2919.73
13:40:57|2919.94
13:40:58|2920.57
13:40:59|2920.57
13:41:00|2920.63
13:41:01|2920.64
13:41:02|2920.3
13:41:03|2920.31
13:41:04|2920.31
13:41:05|2920.31
13:41:06|2919.33
13:41:07|2919.57
13:41:08|2920.54
13:41:09|2920.45
13:41:10|2920.45
13:41:11|2920.3
13:41:12|2920.31
13:41:13|2920.3
13:41:14|2920.64
13:41:15|2920.84
13:41:16|2920.84
13:41:17|2920.77
13:41:18|2920.77
13:41:19|2920.77
13:41:20|2920.99
13:41:21|2920.99
13:41:22|2920.99
13:41:23|2920.99
13:41:24|2920.66
13:41:25|2919.57
13:41:26|2919.57
13:41:27|2919.58
13:41:28|2919.58
13:41:29|2919.58
13:41:30|2919.19
13:41:31|2919.18
13:41:32|2919.19
13:41:33|2919.19
13:41:34|2919.89
13:41:35|2919.55
13:41:36|2919.2
13:41:37|2919.2
13:41:38|2919.2
13:41:39|2919.19
13:41:40|2919.2
13:41:41|2919.3
13:41:42|2919.29
13:41:43|2919.9
13:41:44|2919.91
13:41:45|2920.53
13:41:46|2920.52
13:41:47|2920.52
13:41:48|2920.52
13:41:49|2920.53
13:41:50|2920.52
13:41:51|2920.53
13:41:52|2920.53
13:41:53|2921.11
13:41:54|2921.1
13:41:55|2921.11
13:41:57|2921.39
13:41:58|2921.39
13:41:58|2921.39
13:42:00|2921.4
13:42:01|2922.16
13:42:02|2922.35
13:42:03|2922.99
13:42:04|2923.
13:42:05|2923.
13:42:06|2922.62
13:42:07|2921.94
13:42:09|2921.53
13:42:09|2921.52
13:42:10|2921.11
13:42:11|2920.17
13:42:12|2920.17
13:42:13|2919.51
13:42:14|2919.51
13:42:16|2919.21
13:42:17|2919.21
13:42:18|2919.2
13:42:19|2920.04
13:42:20|2920.82
13:42:21|2920.82
13:42:21|2920.82
13:42:23|2920.81
13:42:23|2921.24
13:42:25|2921.24
13:42:26|2921.73
13:42:26|2921.72
13:42:28|2921.45
13:42:29|2921.38
13:42:30|2920.81
13:42:31|2920.75
13:42:32|2920.76
13:42:33|2921.34
13:42:33|2921.65
13:42:35|2921.45
13:42:36|2921.1
13:42:36|2920.67
13:42:38|2920.67
13:42:39|2921.1
13:42:39|2921.09
13:42:40|2921.02
13:42:42|2921.39
13:42:43|2921.38
13:42:43|2921.39
13:42:45|2921.39
13:42:46|2921.11
13:42:47|2921.11
13:42:48|2921.1
13:42:49|2920.72
13:42:50|2920.71
13:42:51|2921.69
13:42:52|2921.86
13:42:53|2922.
13:42:54|2921.99
13:42:55|2921.99
13:42:56|2921.71
13:42:56|2921.71
13:42:58|2922.73
13:43:00|2922.97
13:43:01|2923.01
13:43:01|2923.91
13:43:03|2923.92
13:43:04|2923.42
13:43:05|2923.41
13:43:06|2923.41
13:43:07|2923.79
13:43:08|2923.66
13:43:09|2923.66
13:43:10|2923.62
13:43:11|2923.62
13:43:13|2923.62
13:43:13|2923.61
13:43:14|2923.62
13:43:15|2923.61
13:43:16|2924.01
13:43:17|2924.01
13:43:18|2924.99
13:43:19|2925.46
13:43:20|2925.99
13:43:21|2925.84
13:43:22|2925.84
13:43:23|2925.84
13:43:24|2926.29
13:43:25|2926.99
13:43:26|2926.71
13:43:27|2926.99
13:43:28|2927.
13:43:30|2928.27
13:43:30|2928.2
13:43:31|2928.41
13:43:32|2927.21
13:43:33|2927.31
13:43:35|2928.11
13:43:36|2928.11
13:43:36|2928.34
13:43:38|2928.1
13:43:39|2927.76
13:43:40|2928.2
13:43:40|2928.59
13:43:41|2928.73
13:43:42|2928.61
13:43:43|2928.61
13:43:44|2928.94
13:43:46|2928.72
13:43:47|2928.71
13:43:47|2928.71
13:43:48|2928.2
13:43:49|2928.55
13:43:50|2928.14
13:43:52|2927.4
13:43:53|2928.01
13:43:53|2927.01
13:43:54|2926.7
13:43:55|2926.17
13:43:57|2926.1
13:43:58|2925.44
13:43:59|2925.44
13:44:00|2925.44
13:44:02|2925.49
13:44:02|2925.78
13:44:04|2925.86
13:44:05|2925.87
13:44:06|2925.12
13:44:07|2925.12
13:44:08|2925.12
13:44:09|2925.
13:44:10|2925.01
13:44:11|2925.01
13:44:12|2925.
13:44:13|2925.
13:44:14|2925.01
13:44:15|2925.01
13:44:16|2925.91
13:44:17|2925.37
13:44:18|2924.92
13:44:19|2924.47
13:44:20|2924.48
13:44:21|2924.27
13:44:22|2924.26
13:44:24|2924.02
13:44:24|2924.02
13:44:25|2924.02
13:44:26|2924.02
13:44:27|2923.76
13:44:28|2923.76
13:44:29|2922.88
13:44:30|2923.26
13:44:31|2923.3
13:44:32|2922.79
13:44:33|2922.79
13:44:34|2922.8
13:44:35|2923.03
13:44:36|2922.39
13:44:37|2922.36
13:44:38|2922.55
13:44:39|2922.8
13:44:40|2924.06
13:44:42|2924.45
13:44:43|2924.44
13:44:43|2924.44
13:44:45|2924.44
13:44:45|2924.27
13:44:47|2924.06
13:44:48|2924.06
13:44:48|2923.59
13:44:49|2923.31
13:44:51|2922.84
13:44:51|2922.82
13:44:52|2922.81
13:44:54|2922.61
13:44:55|2922.79
13:44:56|2922.81
13:44:56|2923.42
13:44:57|2923.41
13:44:59|2924.56
13:45:01|2924.27
13:45:02|2923.94
13:45:03|2923.94
13:45:04|2923.94
13:45:05|2924.37
13:45:06|2924.36
13:45:07|2924.36
13:45:08|2924.36
13:45:09|2923.96
13:45:10|2923.36
13:45:11|2923.2
13:45:12|2923.46
13:45:14|2924.21
13:45:14|2923.98
13:45:15|2923.36
13:45:16|2923.02
13:45:17|2922.85
13:45:18|2922.46
13:45:19|2922.45
13:45:20|2922.45
13:45:21|2922.16
13:45:22|2923.03
13:45:23|2922.58
13:45:24|2922.43
13:45:25|2922.45
13:45:26|2922.46
13:45:27|2922.46
13:45:28|2922.46
13:45:29|2922.46
13:45:30|2922.46
13:45:31|2922.66
13:45:32|2922.58
13:45:34|2922.58
13:45:35|2922.58
13:45:36|2922.58
13:45:36|2922.57
13:45:38|2922.29
13:45:38|2922.3
13:45:39|2922.3
13:45:41|2922.11
13:45:41|2922.11
13:45:42|2922.1
13:45:43|2922.
13:45:44|2922.
13:45:46|2922.01
13:45:46|2921.34
13:45:48|2921.33
13:45:49|2921.34
13:45:49|2921.34
13:45:51|2921.34
13:45:52|2921.67
13:45:52|2921.9
13:45:54|2922.01
13:45:54|2922.
13:45:56|2922.01
13:45:56|2922.1
13:45:57|2922.28
13:45:58|2922.29
13:45:59|2922.28
13:46:01|2922.29
13:46:02|2922.29
13:46:03|2921.85
13:46:04|2921.84
13:46:06|2921.84
13:46:07|2921.83
13:46:08|2921.84
13:46:09|2921.84
13:46:10|2921.83
13:46:11|2921.84
13:46:12|2921.84
13:46:13|2921.83
13:46:14|2921.84
13:46:15|2921.83
13:46:16|2921.83
13:46:17|2921.84
13:46:18|2921.83
13:46:19|2921.83
13:46:20|2921.69
13:46:21|2921.35
13:46:22|2921.35
13:46:23|2921.35
13:46:24|2921.35
13:46:25|2921.35
13:46:26|2921.26
13:46:27|2921.24
13:46:28|2921.45
13:46:29|2921.9
13:46:30|2921.9
13:46:31|2921.34
13:46:32|2921.
13:46:33|2920.88
13:46:34|2920.88
13:46:35|2920.88
13:46:36|2921.33
13:46:37|2921.69
13:46:38|2921.7
13:46:39|2921.69
13:46:40|2921.69
13:46:41|2921.58
13:46:42|2921.58
13:46:43|2921.6
13:46:45|2921.68
13:46:45|2921.36
13:46:46|2921.36
13:46:47|2921.36
13:46:48|2921.36
13:46:49|2921.36
13:46:50|2921.36
13:46:51|2921.36
13:46:52|2921.36
13:46:53|2921.37
13:46:54|2921.37
13:46:55|2921.36
13:46:56|2921.36
13:46:57|2921.37
13:46:58|2921.36
13:46:59|2921.36
13:47:01|2921.58
13:47:02|2922.03
13:47:03|2922.28
13:47:04|2922.83
13:47:05|2922.99
13:47:06|2923.
13:47:07|2923.
13:47:08|2923.4
13:47:10|2923.56
13:47:11|2922.66
13:47:12|2922.66
13:47:13|2921.68
13:47:14|2921.68
13:47:15|2921.68
13:47:16|2921.68
13:47:17|2921.68
13:47:18|2921.68
13:47:18|2921.68
13:47:19|2921.67
13:47:20|2921.38
13:47:22|2921.38
13:47:23|2921.38
13:47:24|2921.37
13:47:25|2921.36
13:47:25|2921.36
13:47:26|2921.36
13:47:27|2921.11
13:47:29|2920.74
13:47:30|2920.
13:47:31|2919.2
13:47:32|2919.19
13:47:32|2919.2
13:47:33|2919.2
13:47:34|2919.95
13:47:36|2919.05
13:47:37|2919.28
13:47:37|2919.28
13:47:39|2919.28
13:47:39|2919.06
13:47:40|2919.
13:47:41|2918.35
13:47:42|2918.34
13:47:44|2918.34
13:47:45|2918.34
13:47:46|2918.34
13:47:47|2918.34
13:47:48|2917.85
13:47:49|2917.64
13:47:50|2917.64
13:47:51|2917.66
13:47:52|2917.66
13:47:53|2917.66
13:47:54|2918.14
13:47:55|2918.16
13:47:56|2918.16
13:47:57|2918.16
13:47:58|2917.81
13:47:59|2917.8
13:48:00|2918.03
13:48:01|2918.
13:48:03|2918.94
13:48:04|2918.94
13:48:05|2918.94
13:48:06|2918.93
13:48:07|2918.93
13:48:08|2918.94
13:48:09|2920.62
13:48:10|2919.63
13:48:12|2919.62
13:48:12|2919.36
13:48:13|2919.37
13:48:14|2919.6
13:48:15|2919.6
13:48:16|2919.6
13:48:17|2919.6
13:48:18|2919.6
13:48:19|2919.59
13:48:20|2919.3
13:48:21|2919.3
13:48:22|2919.3
13:48:23|2919.3
13:48:24|2919.3
13:48:25|2919.3
13:48:26|2919.59
13:48:27|2919.6
13:48:28|2919.86
13:48:29|2919.45
13:48:30|2919.45
13:48:31|2919.75
13:48:32|2919.75
13:48:33|2919.76
13:48:34|2919.76
13:48:35|2919.75
13:48:37|2920.01
13:48:37|2920.01
13:48:38|2920.01
13:48:39|2920.01
13:48:40|2920.01
13:48:41|2920.01
13:48:42|2920.02
13:48:43|2920.01
13:48:44|2920.31
13:48:45|2920.31
13:48:46|2920.31
13:48:47|2920.32
13:48:48|2920.32
13:48:49|2920.31
13:48:50|2920.54
13:48:51|2920.55
13:48:52|2920.55
13:48:53|2920.55
13:48:54|2920.55
13:48:55|2920.55
13:48:56|2920.54
13:48:57|2920.56
13:48:58|2920.57
13:48:59|2920.13
13:49:00|2920.14
13:49:01|2920.3
13:49:03|2920.3
13:49:04|2920.28
13:49:06|2920.27
13:49:06|2919.87
13:49:07|2919.31
13:49:08|2919.3
13:49:09|2919.3
13:49:10|2918.88
13:49:11|2918.53
13:49:13|2918.53
13:49:14|2918.54
13:49:15|2918.54
13:49:16|2918.52
13:49:16|2918.52
13:49:18|2918.51
13:49:19|2918.52
13:49:19|2918.52
13:49:20|2918.52
13:49:21|2918.52
13:49:22|2918.76
13:49:23|2919.05
13:49:24|2918.89
13:49:25|2918.9
13:49:26|2919.06
13:49:28|2919.04
13:49:29|2919.04
13:49:30|2919.04
13:49:31|2919.04
13:49:32|2919.23
13:49:33|2919.48
13:49:34|2919.73
13:49:35|2919.34
13:49:36|2919.34
13:49:37|2919.35
13:49:38|2919.34
13:49:39|2919.35
13:49:40|2919.84
13:49:41|2919.85
13:49:42|2919.85
13:49:43|2919.84
13:49:44|2919.54
13:49:45|2919.54
13:49:46|2918.81
13:49:47|2918.9
13:49:48|2918.9
13:49:49|2919.
13:49:50|2919.
13:49:51|2919.4
13:49:52|2919.61
13:49:53|2919.62
13:49:54|2919.76
13:49:55|2919.76
13:49:56|2919.76
13:49:57|2919.76
13:49:58|2919.76
13:49:59|2919.76
13:50:00|2920.
13:50:01|2919.59
13:50:02|2919.16
13:50:03|2919.16
13:50:05|2919.15
13:50:06|2919.16
13:50:07|2919.09
13:50:08|2918.8
13:50:10|2918.5
13:50:11|2918.36
13:50:12|2918.36
13:50:13|2918.36
13:50:14|2918.37
13:50:15|2918.36
13:50:16|2918.37
13:50:17|2918.36
13:50:19|2918.36
13:50:20|2918.37
13:50:20|2918.37
13:50:21|2918.36
13:50:23|2918.5
13:50:24|2918.38
13:50:25|2918.38
13:50:26|2918.38
13:50:27|2918.38
13:50:28|2918.38
13:50:29|2918.38
13:50:29|2918.38
13:50:31|2918.39
13:50:32|2918.39
13:50:33|2918.38
13:50:34|2918.38
13:50:35|2918.36
13:50:36|2918.3
13:50:37|2918.3
13:50:38|2919.38
13:50:39|2919.97
13:50:39|2919.97
13:50:41|2919.98
13:50:42|2919.98
13:50:43|2919.63
13:50:44|2919.28
13:50:45|2919.27
13:50:46|2919.27
13:50:47|2919.28
13:50:48|2919.27
13:50:49|2919.27
13:50:50|2919.27
13:50:51|2920.
13:50:51|2919.99
13:50:53|2920.37
13:50:54|2920.13
13:50:55|2920.41
13:50:56|2920.4
13:50:57|2920.32
13:50:57|2920.32
13:50:59|2920.32
13:51:00|2920.15
13:51:02|2920.05
13:51:02|2919.65
13:51:03|2919.52
13:51:05|2919.29
13:51:06|2919.53
13:51:07|2919.42
13:51:09|2919.41
13:51:09|2919.62
13:51:10|2919.61
13:51:11|2919.43
13:51:13|2919.62
13:51:14|2919.61
13:51:15|2919.43
13:51:16|2919.22
13:51:16|2919.22
13:51:18|2919.22
13:51:19|2919.22
13:51:20|2919.43
13:51:21|2919.62
13:51:22|2919.63
13:51:23|2919.65
13:51:24|2919.66
13:51:25|2919.65
13:51:26|2919.65
13:51:26|2919.43
13:51:28|2919.23
13:51:29|2919.01
13:51:30|2919.01
13:51:31|2919.01
13:51:32|2919.41
13:51:33|2919.41
13:51:34|2919.41
13:51:35|2919.41
13:51:36|2919.4
13:51:37|2919.05
13:51:38|2919.06
13:51:39|2919.
13:51:40|2919.
13:51:41|2919.
13:51:42|2919.
13:51:43|2919.
13:51:44|2919.01
13:51:45|2919.01
13:51:46|2919.01
13:51:47|2919.
13:51:48|2919.
13:51:49|2919.
13:51:50|2919.
13:51:51|2919.
13:51:52|2919.
13:51:53|2919.
13:51:54|2919.01
13:51:55|2919.01
13:51:56|2919.01
13:51:57|2919.01
13:51:58|2919.01
13:51:59|2919.01
13:52:00|2918.01
13:52:01|2918.
13:52:02|2918.
13:52:03|2918.01
13:52:04|2918.01
13:52:05|2918.01
13:52:07|2918.34
13:52:08|2918.34
13:52:09|2918.66
13:52:10|2918.93
13:52:11|2918.94
13:52:12|2919.25
13:52:13|2919.03
13:52:15|2919.02
13:52:16|2919.03
13:52:16|2919.03
13:52:18|2919.02
13:52:19|2919.02
13:52:20|2920.24
13:52:21|2920.24
13:52:22|2920.25
13:52:23|2920.25
13:52:24|2920.24
13:52:25|2920.24
13:52:26|2920.24
13:52:27|2920.25
13:52:28|2920.24
13:52:29|2920.24
13:52:30|2920.25
13:52:31|2920.01
13:52:32|2920.01
13:52:33|2920.01
13:52:34|2920.01
13:52:35|2920.25
13:52:36|2920.25
13:52:37|2920.25
13:52:38|2920.25
13:52:39|2920.25
13:52:40|2920.25
13:52:41|2920.24
13:52:42|2920.25
13:52:43|2920.57
13:52:44|2921.04
13:52:45|2921.03
13:52:46|2921.03
13:52:47|2921.03
13:52:48|2921.04
13:52:49|2921.54
13:52:50|2921.54
13:52:51|2921.54
13:52:52|2921.51
13:52:54|2921.18
13:52:54|2920.53
13:52:55|2920.25
13:52:56|2920.25
13:52:57|2920.25
13:52:58|2920.25
13:52:59|2920.26
13:53:00|2920.25
13:53:01|2920.26
13:53:02|2920.26
13:53:03|2920.26
13:53:05|2920.
13:53:06|2919.91
13:53:07|2919.69
13:53:08|2919.69
13:53:10|2919.92
13:53:10|2919.88
13:53:11|2919.88
13:53:13|2919.99
13:53:14|2919.86
13:53:15|2919.86
13:53:16|2919.85
13:53:17|2919.85
13:53:18|2919.93
13:53:19|2919.93
13:53:20|2920.31
13:53:21|2920.32
13:53:22|2920.31
13:53:23|2920.26
13:53:24|2920.25
13:53:25|2920.27
13:53:26|2920.27
13:53:27|2920.27
13:53:29|2920.28
13:53:29|2920.28
13:53:30|2920.32
13:53:31|2920.83
13:53:32|2921.51
13:53:33|2921.52
13:53:34|2921.51
13:53:35|2921.51
13:53:36|2921.51
13:53:37|2921.52
13:53:38|2921.51
13:53:39|2921.51
13:53:40|2921.19
13:53:41|2921.18
13:53:42|2921.18
13:53:43|2921.19
13:53:44|2921.58
13:53:45|2921.65
13:53:46|2921.64
13:53:47|2921.65
13:53:48|2922.23
13:53:49|2922.44
13:53:51|2922.44
13:53:52|2922.43
13:53:52|2922.44
13:53:53|2922.07
13:53:54|2921.64
13:53:55|2921.63
13:53:56|2921.64
13:53:58|2921.64
13:53:58|2921.63
13:53:59|2921.97
13:54:00|2922.06
13:54:02|2922.06
13:54:02|2922.06
13:54:04|2922.06
13:54:04|2921.85
13:54:05|2921.86
13:54:06|2921.85
13:54:08|2921.86
13:54:10|2922.01
13:54:10|2922.02
13:54:11|2921.33
13:54:13|2921.86
13:54:13|2921.86
13:54:14|2921.87
13:54:16|2921.86
13:54:17|2922.44
13:54:18|2922.45
13:54:19|2922.46
13:54:20|2922.02
13:54:21|2922.1
13:54:22|2922.55
13:54:23|2922.13
13:54:24|2922.12
13:54:25|2922.12
13:54:26|2921.96
13:54:26|2921.95
13:54:28|2921.87
13:54:29|2921.86
13:54:30|2921.64
13:54:32|2921.85
13:54:32|2921.64
13:54:33|2921.03
13:54:34|2921.03
13:54:35|2920.26
13:54:36|2920.26
13:54:37|2920.25
13:54:38|2919.99
13:54:39|2919.99
13:54:40|2919.99
13:54:41|2919.99
13:54:42|2919.86
13:54:43|2919.87
13:54:44|2919.86
13:54:45|2919.62
13:54:46|2919.19
13:54:47|2919.19
13:54:48|2919.19
13:54:49|2919.2
13:54:50|2919.2
13:54:51|2919.2
13:54:52|2919.2
13:54:53|2919.2
13:54:54|2919.19
13:54:55|2919.53
13:54:56|2920.08
13:54:58|2920.08
13:54:59|2919.75
13:55:00|2919.68
13:55:01|2919.61
13:55:01|2919.48
13:55:03|2919.49
13:55:03|2919.48
13:55:05|2919.48
13:55:06|2919.48
13:55:06|2919.48
13:55:07|2919.47
13:55:09|2919.47
13:55:10|2919.47
13:55:11|2919.48
13:55:12|2919.48
13:55:13|2919.48
13:55:15|2919.5
13:55:15|2919.78
13:55:17|2919.79
13:55:17|2919.47
13:55:19|2919.63
13:55:20|2919.64
13:55:21|2919.63
13:55:22|2919.63
13:55:23|2919.63
13:55:24|2919.63
13:55:25|2919.63
13:55:26|2920.13
13:55:27|2920.36
13:55:28|2920.37
13:55:29|2920.37
13:55:30|2920.13
13:55:32|2920.13
13:55:32|2920.13
13:55:33|2920.13
13:55:34|2920.12
13:55:36|2920.12
13:55:37|2920.13
13:55:37|2920.13
13:55:39|2920.13
13:55:39|2920.34
13:55:41|2920.51
13:55:42|2920.27
13:55:42|2920.26
13:55:44|2920.26
13:55:45|2920.26
13:55:45|2920.5
13:55:46|2920.5
13:55:48|2920.51
13:55:48|2920.51
13:55:49|2920.5
13:55:50|2920.23
13:55:51|2920.22
13:55:53|2920.22
13:55:54|2921.25
13:55:55|2922.07
13:55:55|2922.09
13:55:56|2922.21
13:55:57|2923.34
13:55:59|2923.8
13:55:59|2923.93
13:56:00|2924.6
13:56:02|2924.82
13:56:03|2924.81
13:56:04|2924.8
13:56:04|2924.99
13:56:06|2925.
13:56:06|2925.51
13:56:08|2925.57
13:56:09|2925.88
13:56:10|2925.55
13:56:11|2925.55
13:56:12|2925.55
13:56:13|2925.55
13:56:14|2925.55
13:56:16|2925.
13:56:17|2925.04
13:56:17|2924.81
13:56:18|2924.81
13:56:19|2924.87
13:56:20|2924.87
13:56:21|2924.87
13:56:22|2924.87
13:56:23|2925.18
13:56:24|2924.92
13:56:26|2924.83
13:56:27|2924.83
13:56:27|2924.81
13:56:28|2927.
13:56:29|2928.22
13:56:30|2929.88
13:56:31|2930.92
13:56:32|2931.33
13:56:33|2929.83
13:56:34|2930.64
13:56:36|2928.93
13:56:36|2927.3
13:56:37|2926.85
13:56:38|2927.66
13:56:39|2926.82
13:56:40|2925.94
13:56:41|2925.15
13:56:42|2924.82
13:56:43|2924.81
13:56:44|2925.15
13:56:46|2924.82
13:56:46|2924.83
13:56:47|2925.54
13:56:48|2925.55
13:56:49|2925.55
13:56:50|2926.35
13:56:52|2926.
13:56:53|2925.92
13:56:54|2925.83
13:56:55|2925.25
13:56:56|2925.15
13:56:57|2925.16
13:56:58|2924.53
13:56:59|2923.71
13:57:00|2923.88
13:57:01|2923.67
13:57:02|2923.44
13:57:03|2923.36
13:57:04|2923.36
13:57:04|2924.02
13:57:06|2924.01
13:57:07|2923.89
13:57:07|2923.89
13:57:09|2923.88
13:57:10|2924.62
13:57:11|2923.95
13:57:13|2923.95
13:57:13|2924.12
13:57:14|2924.12
13:57:15|2923.3
13:57:17|2922.55
13:57:18|2922.54
13:57:19|2922.54
13:57:20|2922.76
13:57:20|2923.18
13:57:22|2923.07
13:57:22|2923.2
13:57:23|2923.57
13:57:25|2923.69
13:57:25|2923.97
13:57:26|2924.22
13:57:28|2924.31
13:57:29|2925.28
13:57:30|2925.29
13:57:31|2925.74
13:57:32|2926.56
13:57:33|2928.26
13:57:33|2927.32
13:57:35|2926.55
13:57:35|2926.55
13:57:37|2926.54
13:57:38|2926.2
13:57:39|2926.21
13:57:39|2926.36
13:57:41|2927.
13:57:42|2926.21
13:57:42|2926.93
13:57:43|2926.95
13:57:45|2927.17
13:57:45|2926.66
13:57:46|2926.2
13:57:47|2926.21
13:57:48|2926.8
13:57:50|2926.8
13:57:51|2926.81
13:57:51|2927.01
13:57:52|2927.18
13:57:53|2927.18
13:57:54|2927.17
13:57:55|2926.78
13:57:56|2927.3
13:57:57|2927.23
13:57:58|2927.23
13:57:59|2926.96
13:58:00|2926.96
13:58:02|2927.03
13:58:02|2926.97
13:58:03|2926.97
13:58:04|2927.17
13:58:06|2927.76
13:58:07|2927.73
13:58:07|2927.7
13:58:08|2927.71
13:58:09|2927.69
13:58:10|2927.52
13:58:12|2927.18
13:58:13|2926.83
13:58:15|2926.24
13:58:16|2927.18
13:58:17|2927.18
13:58:18|2926.6
13:58:19|2926.29
13:58:20|2925.98
13:58:21|2926.4
13:58:22|2926.64
13:58:23|2926.77
13:58:24|2926.64
13:58:25|2926.64
13:58:26|2926.38
13:58:27|2926.05
13:58:28|2926.05
13:58:29|2926.34
13:58:30|2926.94
13:58:31|2926.81
13:58:32|2926.81
13:58:33|2926.82
13:58:34|2927.12
13:58:35|2927.13
13:58:36|2927.52
13:58:37|2927.85
13:58:38|2927.85
13:58:39|2927.59
13:58:40|2927.83
13:58:41|2928.11
13:58:42|2928.12
13:58:43|2928.42
13:58:44|2928.28
13:58:45|2928.82
13:58:46|2929.
13:58:47|2929.46
13:58:48|2930.1
13:58:49|2929.89
13:58:50|2929.01
13:58:51|2929.14
13:58:52|2929.29
13:58:53|2929.4
13:58:54|2930.04
13:58:55|2929.98
13:58:56|2930.28
13:58:57|2930.38
13:58:58|2930.12
13:58:59|2929.65
13:59:00|2929.65
13:59:01|2930.07
13:59:02|2929.92
13:59:03|2929.09
13:59:04|2928.29
13:59:05|2928.29
13:59:06|2927.86
13:59:07|2928.26
13:59:08|2928.77
13:59:09|2928.67
13:59:10|2928.71
13:59:11|2927.59
13:59:12|2927.01
13:59:14|2927.03
13:59:15|2927.06
13:59:16|2927.38
13:59:17|2927.38
13:59:18|2926.42
13:59:19|2925.97
13:59:20|2926.09
13:59:22|2925.54
13:59:22|2925.3
13:59:23|2925.6
13:59:24|2925.96
13:59:25|2925.94
13:59:26|2926.68
13:59:27|2926.68
13:59:28|2926.68
13:59:29|2927.54
13:59:31|2928.73
13:59:31|2928.73
13:59:32|2928.49
13:59:33|2928.4
13:59:35|2927.59
13:59:37|2928.22
13:59:37|2928.22
13:59:38|2928.22
13:59:39|2928.64
13:59:40|2928.23
13:59:41|2928.67
13:59:42|2928.22
13:59:43|2928.23
13:59:44|2928.64
13:59:45|2928.63
13:59:46|2928.64
13:59:47|2928.39
13:59:48|2928.39
13:59:49|2928.4
13:59:50|2929.35
13:59:51|2929.99
13:59:52|2929.85
13:59:53|2929.55
13:59:54|2929.8
13:59:55|2929.71
13:59:57|2930.4
13:59:57|2930.51
13:59:58|2930.51
13:59:59|2929.91
14:00:00|2929.93
14:00:01|2930.18
14:00:02|2930.74
14:00:03|2930.72
14:00:04|2930.84
14:00:05|2930.81
14:00:07|2931.11
14:00:07|2930.99
14:00:09|2930.99
14:00:09|2930.81
14:00:11|2930.96
14:00:11|2931.08
14:00:13|2931.68
14:00:14|2931.15
14:00:15|2930.81
14:00:17|2929.49
14:00:18|2929.67
14:00:18|2929.5
14:00:20|2929.7
14:00:21|2930.42
14:00:21|2930.97
14:00:23|2931.09
14:00:24|2931.54
14:00:25|2933.19
14:00:26|2932.67
14:00:27|2932.85
14:00:28|2932.45
14:00:29|2932.65
14:00:30|2933.96
14:00:31|2933.58
14:00:32|2933.32
14:00:33|2933.96
14:00:34|2933.96
14:00:35|2933.96
14:00:36|2933.87
14:00:37|2934.
14:00:38|2933.89
14:00:39|2932.82
14:00:40|2932.83
14:00:41|2932.68
14:00:42|2932.66
14:00:43|2933.54
14:00:44|2934.
14:00:45|2934.
14:00:46|2933.99
14:00:47|2933.92
14:00:48|2933.91
14:00:49|2934.08
14:00:51|2933.52
14:00:52|2933.89
14:00:52|2933.81
14:00:53|2934.29
14:00:54|2933.87
14:00:55|2933.72
14:00:56|2933.06
14:00:57|2933.05
14:00:58|2932.61
14:00:59|2933.07
14:01:00|2933.31
14:01:01|2933.07
14:01:02|2933.34
14:01:03|2933.34
14:01:05|2933.34
14:01:06|2932.62
14:01:06|2932.78
14:01:07|2933.07
14:01:08|2932.71
14:01:10|2932.62
14:01:11|2931.82
14:01:12|2931.55
14:01:13|2931.55
14:01:14|2931.54
14:01:15|2931.46
14:01:16|2932.34
14:01:17|2932.95
14:01:18|2933.01
14:01:20|2932.87
14:01:20|2933.61
14:01:21|2933.91
14:01:23|2934.27
14:01:24|2933.83
14:01:25|2933.83
14:01:26|2933.84
14:01:27|2933.83
14:01:28|2933.84
14:01:29|2933.84
14:01:30|2933.83
14:01:31|2933.07
14:01:32|2933.38
14:01:33|2934.25
14:01:34|2934.66
14:01:35|2934.44
14:01:36|2934.23
14:01:37|2934.23
14:01:37|2933.84
14:01:39|2933.84
14:01:40|2933.84
14:01:41|2933.84
14:01:42|2933.83
14:01:43|2933.83
14:01:44|2933.84
14:01:45|2933.84
14:01:46|2933.84
14:01:47|2933.84
14:01:48|2934.01
14:01:49|2934.
14:01:50|2933.26
14:01:51|2933.37
14:01:52|2933.
14:01:53|2933.16
14:01:55|2933.36
14:01:55|2933.93
14:01:56|2933.93
14:01:57|2933.93
14:01:58|2933.36
14:01:59|2933.36
14:02:00|2933.18
14:02:01|2933.
14:02:02|2933.
14:02:03|2933.
14:02:04|2933.01
14:02:05|2933.
14:02:06|2933.01
14:02:07|2933.01
14:02:08|2933.01
14:02:09|2933.01
14:02:10|2933.
14:02:11|2932.15
14:02:12|2932.3
14:02:14|2932.08
14:02:14|2932.
14:02:16|2932.
14:02:17|2932.
14:02:18|2932.77
14:02:19|2932.78
14:02:21|2932.53
14:02:22|2932.66
14:02:23|2932.67
14:02:23|2932.67
14:02:25|2933.16
14:02:26|2933.16
14:02:27|2933.32
14:02:28|2933.1
14:02:29|2932.67
14:02:31|2932.41
14:02:31|2932.02
14:02:32|2932.14
14:02:33|2932.28
14:02:34|2932.01
14:02:35|2931.98
14:02:37|2931.56
14:02:37|2931.75
14:02:39|2931.76
14:02:39|2931.76
14:02:41|2932.2
14:02:41|2932.28
14:02:42|2931.55
14:02:44|2931.32
14:02:44|2931.32
14:02:46|2931.32
14:02:46|2931.12
14:02:48|2932.21
14:02:49|2932.95
14:02:49|2932.64
14:02:50|2932.64
14:02:52|2932.31
14:02:53|2932.45
14:02:54|2932.73
14:02:54|2932.46
14:02:56|2932.35
14:02:57|2932.03
14:02:58|2932.04
14:02:58|2931.98
14:03:00|2931.99
14:03:01|2931.71
14:03:02|2931.4
14:03:03|2931.11
14:03:04|2931.11
14:03:05|2931.53
14:03:06|2931.33
14:03:07|2930.21
14:03:08|2930.8
14:03:10|2931.53
14:03:10|2931.94
14:03:11|2931.83
14:03:13|2931.04
14:03:13|2930.91
14:03:15|2931.17
14:03:15|2931.36
14:03:17|2932.51
14:03:19|2932.5
14:03:19|2932.5
14:03:21|2932.53
14:03:22|2932.67
14:03:23|2933.51
14:03:24|2933.33
14:03:25|2933.83
14:03:26|2933.82
14:03:27|2933.83
14:03:28|2933.62
14:03:29|2933.5
14:03:30|2933.07
14:03:31|2932.34
14:03:32|2932.35
14:03:33|2932.8
14:03:34|2932.8
14:03:35|2932.37
14:03:36|2932.63
14:03:37|2932.63
14:03:39|2932.68
14:03:39|2932.69
14:03:40|2932.82
14:03:41|2932.81
14:03:42|2932.63
14:03:43|2932.48
14:03:44|2932.49
14:03:45|2932.49
14:03:46|2932.48
14:03:47|2932.
14:03:48|2932.
14:03:49|2932.
14:03:50|2932.43
14:03:51|2932.43
14:03:52|2932.89
14:03:53|2932.94
14:03:54|2932.94
14:03:55|2932.95
14:03:56|2932.62
14:03:57|2932.62
14:03:58|2932.19
14:03:59|2932.15
14:04:00|2932.36
14:04:01|2932.09
14:04:02|2932.65
14:04:03|2932.65
14:04:04|2933.03
14:04:05|2933.02
14:04:06|2933.02
14:04:07|2933.03
14:04:08|2933.03
14:04:09|2933.02
14:04:10|2933.03
14:04:11|2933.45
14:04:12|2933.33
14:04:13|2933.03
14:04:14|2933.03
14:04:15|2933.01
14:04:16|2932.67
14:04:18|2932.67
14:04:19|2933.23
14:04:20|2932.8
14:04:21|2933.28
14:04:22|2933.11
14:04:23|2933.11
14:04:24|2933.23
14:04:26|2933.24
14:04:26|2933.24
14:04:27|2932.73
14:04:28|2932.73
14:04:29|2933.
14:04:30|2933.24
14:04:31|2933.42
14:04:32|2933.74
14:04:33|2933.77
14:04:35|2934.33
14:04:36|2934.78
14:04:37|2934.45
14:04:38|2934.45
14:04:38|2934.46
14:04:39|2934.72
14:04:41|2934.72
14:04:42|2934.73
14:04:43|2934.72
14:04:43|2934.73
14:04:45|2934.82
14:04:45|2934.9
14:04:46|2934.3
14:04:48|2934.04
14:04:48|2934.04
14:04:50|2933.33
14:04:50|2932.4
14:04:52|2932.58
14:04:53|2932.28
14:04:54|2932.28
14:04:55|2932.28
14:04:56|2932.28
14:04:57|2932.48
14:04:58|2932.47
14:04:59|2932.71
14:05:00|2932.34
14:05:01|2931.29
14:05:02|2932.2
14:05:03|2932.66
14:05:04|2932.18
14:05:05|2932.57
14:05:06|2932.65
14:05:07|2933.12
14:05:08|2933.12
14:05:09|2933.01
14:05:10|2933.12
14:05:11|2933.4
14:05:12|2933.78
14:05:13|2934.47
14:05:14|2934.21
14:05:15|2933.98
14:05:16|2933.66
14:05:17|2934.02
14:05:18|2934.98
14:05:20|2934.21
14:05:20|2933.01
14:05:22|2933.75
14:05:22|2933.79
14:05:24|2933.46
14:05:25|2933.2
14:05:26|2932.93
14:05:26|2932.29
14:05:28|2932.31
14:05:29|2932.58
14:05:29|2932.01
14:05:31|2932.01
14:05:32|2932.01
14:05:33|2932.7
14:05:34|2933.
14:05:35|2932.79
14:05:36|2932.79
14:05:37|2932.79
14:05:38|2933.38
14:05:39|2932.97
14:05:40|2932.97
14:05:41|2932.02
14:05:42|2932.3
14:05:43|2932.35
14:05:44|2932.68
14:05:45|2932.94
14:05:46|2932.93
14:05:47|2933.
14:05:48|2933.
14:05:49|2933.
14:05:50|2933.
14:05:51|2933.56
14:05:52|2933.57
14:05:53|2933.56
14:05:54|2933.57
14:05:55|2933.56
14:05:56|2933.34
14:05:57|2933.32
14:05:58|2932.92
14:05:59|2932.92
14:06:00|2932.77
14:06:01|2932.31
14:06:02|2932.3
14:06:04|2932.3
14:06:04|2932.3
14:06:05|2932.53
14:06:06|2932.54
14:06:07|2932.54
14:06:08|2932.54
14:06:09|2932.18
14:06:10|2931.52
14:06:11|2931.76
14:06:12|2932.17
14:06:13|2932.17
14:06:14|2931.87
14:06:15|2931.21
14:06:16|2931.68
14:06:17|2931.15
14:06:18|2931.34
14:06:20|2931.61
14:06:21|2931.23
14:06:22|2931.6
14:06:24|2932.03
14:06:25|2932.24
14:06:26|2932.02
14:06:27|2931.34
14:06:27|2930.51
14:06:29|2930.23
14:06:30|2930.23
14:06:31|2930.6
14:06:31|2930.61
14:06:33|2931.15
14:06:33|2931.15
14:06:34|2930.92
14:06:36|2930.99
14:06:37|2931.
14:06:37|2930.78
14:06:39|2932.98
14:06:40|2932.85
14:06:40|2932.33
14:06:42|2932.33
14:06:43|2932.33
14:06:44|2932.62
14:06:45|2932.78
14:06:46|2932.93
14:06:47|2932.98
14:06:48|2933.24
14:06:48|2932.63
14:06:50|2932.3
14:06:51|2932.3
14:06:52|2932.31
14:06:53|2931.93
14:06:54|2931.16
14:06:55|2931.14
14:06:56|2931.14
14:06:57|2930.51
14:06:58|2930.51
14:06:59|2930.51
14:07:00|2930.88
14:07:01|2930.9
14:07:02|2931.13
14:07:03|2931.69
14:07:04|2931.7
14:07:05|2931.03
14:07:06|2931.01
14:07:07|2931.01
14:07:08|2931.59
14:07:09|2931.6
14:07:10|2931.25
14:07:11|2931.27
14:07:12|2931.27
14:07:13|2932.07
14:07:14|2932.36
14:07:15|2932.52
14:07:16|2932.27
14:07:17|2931.94
14:07:18|2931.69
14:07:19|2931.6
14:07:20|2931.02
14:07:22|2931.
14:07:23|2931.
14:07:24|2931.
14:07:25|2931.32
14:07:27|2931.23
14:07:28|2931.01
14:07:29|2931.01
14:07:30|2931.01
14:07:31|2931.22
14:07:32|2931.22
14:07:33|2931.22
14:07:34|2931.22
14:07:35|2931.22
14:07:36|2931.22
14:07:38|2931.23
14:07:38|2931.57
14:07:39|2931.41
14:07:40|2931.22
14:07:41|2931.23
14:07:42|2931.23
14:07:43|2931.74
14:07:44|2931.75
14:07:45|2931.61
14:07:46|2931.28
14:07:47|2931.29
14:07:48|2931.78
14:07:49|2931.78
14:07:50|2931.33
14:07:51|2931.33
14:07:52|2931.33
14:07:53|2931.34
14:07:54|2931.34
14:07:55|2931.34
14:07:56|2931.52
14:07:57|2931.75
14:07:58|2931.37
14:07:59|2931.91
14:08:00|2932.31
14:08:01|2932.43
14:08:03|2932.65
14:08:04|2932.65
14:08:05|2932.65
14:08:06|2932.99
14:08:06|2933.
14:08:08|2932.99
14:08:08|2932.99
14:08:10|2932.99
14:08:11|2931.24
14:08:11|2931.23
14:08:12|2931.23
14:08:14|2931.23
14:08:14|2931.23
14:08:15|2931.23
14:08:16|2931.23
14:08:17|2931.23
14:08:18|2931.23
14:08:19|2931.74
14:08:20|2931.75
14:08:22|2931.99
14:08:23|2931.75
14:08:25|2931.75
14:08:26|2931.76
14:08:27|2931.76
14:08:28|2931.55
14:08:29|2931.55
14:08:30|2932.
14:08:31|2932.08
14:08:32|2932.08
14:08:33|2932.1
14:08:34|2932.09
14:08:36|2932.1
14:08:36|2932.19
14:08:37|2932.59
14:08:38|2932.36
14:08:40|2932.36
14:08:40|2932.
14:08:41|2931.99
14:08:42|2932.
14:08:43|2931.99
14:08:44|2932.
14:08:46|2932.46
14:08:47|2932.12
14:08:48|2932.13
14:08:48|2932.09
14:08:49|2932.27
14:08:51|2932.36
14:08:52|2932.36
14:08:53|2932.36
14:08:54|2932.37
14:08:55|2932.37
14:08:56|2932.36
14:08:56|2932.11
14:08:58|2931.93
14:08:59|2931.93
14:09:00|2931.16
14:09:01|2931.16
14:09:02|2931.47
14:09:03|2931.46
14:09:04|2931.47
14:09:05|2931.47
14:09:06|2931.69
14:09:07|2931.79
14:09:07|2931.78
14:09:09|2931.79
14:09:10|2932.
14:09:11|2931.99
14:09:11|2931.99
14:09:13|2932.
14:09:14|2932.
14:09:15|2932.16
14:09:16|2932.16
14:09:17|2932.17
14:09:18|2932.19
14:09:19|2932.32
14:09:20|2931.68
14:09:20|2931.68
14:09:22|2931.68
14:09:23|2931.68
14:09:24|2931.68
14:09:25|2931.68
14:09:26|2931.68
14:09:28|2931.27
14:09:28|2931.67
14:09:29|2931.68
14:09:31|2931.51
14:09:32|2931.22
14:09:33|2931.21
14:09:34|2931.21
14:09:35|2931.21
14:09:36|2931.15
14:09:37|2931.16
14:09:37|2931.16
14:09:39|2931.16
14:09:40|2931.15
14:09:41|2931.15
14:09:42|2931.16
14:09:44|2931.01
14:09:44|2931.01
14:09:45|2931.01
14:09:46|2930.57
14:09:47|2930.15
14:09:49|2930.
14:09:50|2930.
14:09:51|2930.
14:09:52|2929.33
14:09:54|2930.
14:09:54|2930.
14:09:55|2929.83
14:09:56|2929.97
14:09:57|2929.96
14:09:58|2929.97
14:09:59|2929.96
14:10:00|2929.96
14:10:01|2929.96
14:10:02|2929.29
14:10:03|2928.9
14:10:04|2928.54
14:10:06|2928.17
14:10:07|2928.18
14:10:08|2927.07
14:10:09|2927.44
14:10:10|2928.62
14:10:11|2928.14
14:10:13|2928.15
14:10:13|2928.14
14:10:14|2927.61
14:10:15|2927.17
14:10:16|2927.33
14:10:18|2927.19
14:10:19|2926.96
14:10:19|2927.18
14:10:21|2927.17
14:10:22|2926.94
14:10:22|2926.33
14:10:24|2924.04
14:10:25|2923.78
14:10:26|2923.95
14:10:28|2926.64
14:10:29|2926.
14:10:30|2925.34
14:10:31|2925.06
14:10:32|2925.64
14:10:33|2925.81
14:10:34|2926.33
14:10:35|2926.85
14:10:36|2927.03
14:10:37|2926.72
14:10:38|2926.47
14:10:39|2926.
14:10:40|2926.
14:10:41|2925.07
14:10:42|2925.19
14:10:43|2925.65
14:10:44|2925.42
14:10:45|2925.42
14:10:46|2924.95
14:10:48|2924.9
14:10:48|2924.9
14:10:49|2925.17
14:10:50|2925.15
14:10:52|2925.14
14:10:52|2924.3
14:10:53|2923.96
14:10:55|2923.55
14:10:56|2923.08
14:10:57|2923.08
14:10:58|2923.1
14:10:59|2923.1
14:11:00|2921.74
14:11:01|2922.05
14:11:02|2922.38
14:11:03|2923.
14:11:04|2923.32
14:11:05|2923.56
14:11:06|2923.09
14:11:07|2923.33
14:11:08|2923.1
14:11:08|2922.76
14:11:10|2922.58
14:11:11|2922.15
14:11:12|2922.11
14:11:13|2922.11
14:11:14|2922.12
14:11:14|2922.11
14:11:16|2922.11
14:11:17|2922.11
14:11:17|2922.12
14:11:18|2922.11
14:11:19|2922.57
14:11:21|2922.58
14:11:22|2922.76
14:11:23|2922.6
14:11:24|2922.59
14:11:25|2922.6
14:11:27|2922.91
14:11:28|2922.91
14:11:28|2922.91
14:11:29|2922.91
14:11:30|2923.12
14:11:31|2923.12
14:11:33|2922.99
14:11:34|2922.99
14:11:35|2923.13
14:11:36|2923.12
14:11:36|2923.12
14:11:38|2923.12
14:11:39|2923.12
14:11:40|2923.12
14:11:41|2923.13
14:11:42|2923.13
14:11:42|2923.13
14:11:43|2923.13
14:11:44|2923.13
14:11:46|2923.13
14:11:47|2923.1
14:11:47|2923.13
14:11:48|2923.14
14:11:50|2922.96
14:11:51|2923.09
14:11:51|2922.55
14:11:53|2922.56
14:11:54|2922.13
14:11:55|2922.13
14:11:56|2922.13
14:11:56|2921.52
14:11:57|2921.19
14:11:59|2920.75
14:11:59|2920.37
14:12:01|2920.05
14:12:01|2920.05
14:12:03|2920.06
14:12:04|2920.19
14:12:04|2920.
14:12:06|2920.31
14:12:06|2920.39
14:12:08|2919.9
14:12:09|2919.49
14:12:10|2919.39
14:12:10|2919.49
14:12:11|2918.94
14:12:12|2919.19
14:12:14|2918.94
14:12:14|2918.93
14:12:16|2918.99
14:12:16|2919.38
14:12:18|2919.24
14:12:19|2920.
14:12:20|2920.7
14:12:21|2920.71
14:12:22|2920.7
14:12:23|2920.7
14:12:24|2920.71
14:12:25|2920.7
14:12:26|2921.14
14:12:27|2921.97
14:12:28|2922.66
14:12:29|2922.66
14:12:31|2923.15
14:12:32|2923.2
14:12:33|2923.22
14:12:34|2923.22
14:12:35|2923.47
14:12:36|2923.47
14:12:37|2923.47
14:12:37|2923.68
14:12:38|2923.69
14:12:40|2923.69
14:12:41|2924.07
14:12:42|2924.07
14:12:43|2924.07
14:12:44|2924.07
14:12:45|2924.07
14:12:46|2924.07
14:12:47|2924.07
14:12:48|2924.08
14:12:49|2924.07
14:12:50|2923.85
14:12:51|2923.85
14:12:52|2924.
14:12:53|2924.18
14:12:54|2924.29
14:12:55|2924.18
14:12:55|2924.18
14:12:57|2924.33
14:12:58|2924.41
14:12:59|2924.41
14:13:00|2924.41
14:13:01|2923.98
14:13:02|2923.2
14:13:03|2923.12
14:13:04|2922.98
14:13:05|2922.98
14:13:05|2922.98
14:13:07|2922.98
14:13:08|2922.97
14:13:09|2922.39
14:13:10|2922.39
14:13:11|2922.39
14:13:12|2921.34
14:13:13|2921.27
14:13:14|2921.28
14:13:14|2921.27
14:13:15|2921.27
14:13:17|2921.28
14:13:18|2922.12
14:13:19|2922.44
14:13:20|2922.62
14:13:21|2922.62
14:13:22|2922.63
14:13:23|2922.62
14:13:24|2922.31
14:13:25|2922.31
14:13:26|2922.31
14:13:27|2922.6
14:13:28|2922.43
14:13:30|2922.43
14:13:31|2922.43
14:13:32|2922.61
14:13:33|2922.61
14:13:34|2922.61
14:13:35|2922.61
14:13:36|2922.31
14:13:37|2922.43
14:13:38|2922.04
14:13:40|2922.01
14:13:40|2921.86
14:13:41|2921.86
14:13:42|2921.85
14:13:43|2921.86
14:13:44|2921.86
14:13:45|2921.33
14:13:46|2921.34
14:13:47|2921.34
14:13:48|2921.46
14:13:49|2921.78
14:13:50|2921.83
14:13:51|2922.18
14:13:52|2922.2
14:13:53|2922.59
14:13:54|2922.83
14:13:55|2923.7
14:13:56|2923.7
14:13:57|2923.7
14:13:58|2924.36
14:13:59|2924.36
14:14:00|2924.75
14:14:01|2925.36
14:14:02|2924.5
14:14:03|2924.1
14:14:04|2924.1
14:14:05|2924.3
14:14:06|2924.28
14:14:07|2923.97
14:14:08|2923.97
14:14:09|2923.97
14:14:10|2923.97
14:14:11|2923.43
14:14:12|2923.24
14:14:13|2923.23
14:14:14|2923.23
14:14:15|2922.82
14:14:16|2922.81
14:14:17|2922.81
14:14:19|2922.4
14:14:20|2922.85
14:14:21|2922.85
14:14:21|2923.03
14:14:23|2923.04
14:14:24|2923.03
14:14:24|2923.03
14:14:25|2923.04
14:14:26|2923.
14:14:29|2923.
14:14:30|2923.14
14:14:31|2923.
14:14:32|2923.01
14:14:33|2923.32
14:14:35|2923.15
14:14:35|2923.15
14:14:36|2923.16
14:14:37|2923.31
14:14:39|2923.31
14:14:40|2923.31
14:14:40|2923.69
14:14:41|2923.37
14:14:43|2923.38
14:14:43|2923.37
14:14:45|2922.85
14:14:46|2922.85
14:14:47|2922.85
14:14:48|2922.85
14:14:49|2923.36
14:14:50|2922.91
14:14:51|2922.84
14:14:52|2922.93
14:14:53|2923.
14:14:53|2922.99
14:14:55|2922.99
14:14:56|2923.05
14:14:57|2923.25
14:14:58|2923.79
14:14:59|2923.79
14:15:00|2923.79
14:15:00|2923.75
14:15:02|2923.8
14:15:02|2923.8
14:15:04|2923.25
14:15:05|2923.14
14:15:06|2923.14
14:15:07|2923.86
14:15:08|2924.39
14:15:09|2924.11
14:15:10|2924.24
14:15:11|2924.25
14:15:12|2924.25
14:15:14|2924.24
14:15:15|2924.25
14:15:16|2924.47
14:15:17|2924.31
14:15:17|2924.73
14:15:19|2924.73
14:15:19|2924.35
14:15:21|2924.35
14:15:21|2924.36
14:15:22|2924.72
14:15:25|2924.72
14:15:25|2924.73
14:15:26|2924.72
14:15:27|2924.72
14:15:29|2924.73
14:15:30|2924.72
14:15:31|2924.73
14:15:33|2925.16
14:15:33|2925.01
14:15:34|2925.01
14:15:35|2924.89
14:15:37|2924.88
14:15:38|2924.89
14:15:38|2925.01
14:15:40|2925.01
14:15:41|2924.91
14:15:41|2924.91
14:15:42|2924.9
14:15:43|2924.9
14:15:44|2924.9
14:15:46|2925.24
14:15:47|2925.47
14:15:48|2925.04
14:15:48|2924.89
14:15:50|2924.57
14:15:51|2924.57
14:15:52|2924.56
14:15:53|2924.57
14:15:54|2924.57
14:15:55|2924.57
14:15:56|2924.57
14:15:56|2924.57
14:15:58|2924.25
14:15:59|2924.25
14:16:00|2924.25
14:16:01|2924.89
14:16:02|2924.88
14:16:03|2924.88
14:16:04|2924.57
14:16:05|2924.43
14:16:06|2924.4
14:16:07|2924.25
14:16:08|2924.15
14:16:09|2924.15
14:16:10|2924.15
14:16:10|2924.16
14:16:12|2924.4
14:16:13|2924.68
14:16:14|2924.68
14:16:15|2924.99
14:16:16|2924.67
14:16:17|2924.99
14:16:18|2924.99
14:16:19|2925.16
14:16:19|2925.46
14:16:21|2925.45
14:16:22|2925.03
14:16:23|2925.03
14:16:23|2925.03
14:16:24|2925.11
14:16:26|2925.17
14:16:27|2925.28
14:16:28|2925.21
14:16:29|2925.21
14:16:30|2925.5
14:16:32|2925.78
14:16:33|2925.41
14:16:34|2925.41
14:16:35|2925.42
14:16:36|2925.42
14:16:37|2925.42
14:16:38|2925.42
14:16:39|2925.41
14:16:40|2925.19
14:16:41|2925.11
14:16:42|2925.11
14:16:43|2925.11
14:16:44|2925.11
14:16:45|2925.11
14:16:46|2925.11
14:16:47|2925.2
14:16:48|2925.2
14:16:49|2925.19
14:16:50|2925.48
14:16:51|2925.48
14:16:52|2924.88
14:16:53|2924.67
14:16:54|2924.66
14:16:55|2924.26
14:16:56|2924.26
14:16:57|2924.49
14:16:58|2924.58
14:16:59|2924.58
14:17:00|2924.57
14:17:01|2924.25
14:17:02|2924.01
14:17:03|2924.01
14:17:04|2924.01
14:17:05|2923.98
14:17:06|2923.98
14:17:08|2923.98
14:17:08|2923.99
14:17:09|2923.99
14:17:10|2923.98
14:17:11|2923.99
14:17:13|2923.99
14:17:14|2923.99
14:17:14|2923.99
14:17:15|2923.99
14:17:16|2923.12
14:17:17|2923.29
14:17:18|2923.29
14:17:20|2923.29
14:17:21|2923.29
14:17:21|2923.07
14:17:23|2923.07
14:17:23|2922.5
14:17:24|2922.49
14:17:25|2922.16
14:17:26|2922.44
14:17:27|2922.44
14:17:29|2922.15
14:17:30|2921.83
14:17:30|2921.66
14:17:32|2921.56
14:17:33|2921.53
14:17:34|2921.52
14:17:35|2921.34
14:17:36|2921.67
14:17:37|2921.52
14:17:38|2921.42
14:17:39|2921.42
14:17:40|2921.43
14:17:41|2921.42
14:17:42|2921.42
14:17:43|2921.53
14:17:44|2921.53
14:17:45|2921.53
14:17:46|2921.53
14:17:47|2921.55
14:17:48|2921.34
14:17:49|2921.33
14:17:50|2921.34
14:17:51|2921.55
14:17:52|2921.56
14:17:53|2921.55
14:17:54|2921.55
14:17:55|2921.55
14:17:56|2921.47
14:17:57|2921.47
14:17:58|2921.48
14:17:59|2922.
14:18:00|2922.
14:18:01|2921.7
14:18:02|2921.7
14:18:03|2921.01
14:18:04|2921.16
14:18:05|2921.17
14:18:07|2921.17
14:18:08|2921.18
14:18:08|2921.17
14:18:10|2921.18
14:18:10|2921.18
14:18:11|2921.18
14:18:12|2921.17
14:18:13|2921.18
14:18:14|2920.55
14:18:15|2920.55
14:18:16|2921.18
14:18:17|2921.51
14:18:18|2921.51
14:18:19|2921.52
14:18:20|2921.51
14:18:21|2921.57
14:18:22|2921.57
14:18:23|2922.28
14:18:25|2922.28
14:18:26|2922.28
14:18:27|2922.29
14:18:28|2921.52
14:18:29|2921.52
14:18:30|2921.53
14:18:31|2921.52
14:18:33|2921.2
14:18:33|2921.17
14:18:34|2921.18
14:18:35|2920.66
14:18:36|2920.66
14:18:37|2920.57
14:18:39|2920.89
14:18:40|2920.89
14:18:40|2920.88
14:18:42|2920.89
14:18:43|2920.89
14:18:44|2920.88
14:18:45|2920.88
14:18:46|2920.88
14:18:46|2920.89
14:18:48|2920.88
14:18:49|2920.89
14:18:50|2920.88
14:18:51|2920.88
14:18:52|2920.89
14:18:53|2920.89
14:18:54|2920.89
14:18:55|2920.88
14:18:56|2920.88
14:18:57|2920.88
14:18:58|2920.88
14:18:59|2920.88
14:19:00|2920.89
14:19:01|2920.56
14:19:02|2920.8
14:19:03|2920.41
14:19:04|2920.17
14:19:05|2920.38
14:19:06|2920.38
14:19:07|2920.53
14:19:08|2920.53
14:19:09|2920.52
14:19:10|2920.52
14:19:12|2920.53
14:19:12|2920.53
14:19:14|2920.52
14:19:14|2920.7
14:19:15|2920.39
14:19:16|2920.73
14:19:17|2920.73
14:19:18|2920.73
14:19:19|2920.96
14:19:20|2920.73
14:19:21|2920.44
14:19:23|2920.43
14:19:23|2920.43
14:19:25|2920.44
14:19:25|2920.43
14:19:26|2920.43
14:19:27|2920.43
14:19:28|2920.44
14:19:29|2920.44
14:19:30|2920.53
14:19:31|2920.71
14:19:33|2921.04
14:19:34|2921.05
14:19:36|2920.93
14:19:37|2920.61
14:19:38|2920.61
14:19:39|2920.61
14:19:40|2920.72
14:19:41|2920.72
14:19:42|2920.6
14:19:43|2920.88
14:19:44|2920.87
14:19:45|2920.93
14:19:46|2920.93
14:19:47|2921.08
14:19:48|2920.96
14:19:49|2921.42
14:19:50|2921.43
14:19:51|2921.43
14:19:52|2921.59
14:19:53|2921.98
14:19:54|2921.96
14:19:55|2921.95
14:19:56|2921.75
14:19:57|2921.74
14:19:59|2921.43
14:19:59|2921.43
14:20:01|2921.43
14:20:01|2921.44
14:20:02|2921.44
14:20:04|2920.97
14:20:04|2920.72
14:20:05|2920.43
14:20:06|2920.16
14:20:08|2920.44
14:20:09|2920.76
14:20:10|2920.76
14:20:11|2920.76
14:20:12|2920.64
14:20:13|2920.64
14:20:14|2920.64
14:20:15|2920.76
14:20:15|2920.53
14:20:16|2920.53
14:20:18|2920.42
14:20:19|2920.06
14:20:19|2920.16
14:20:21|2920.16
14:20:22|2920.01
14:20:23|2919.42
14:20:24|2919.5
14:20:25|2919.5
14:20:26|2919.5
14:20:27|2919.5
14:20:27|2919.49
14:20:29|2919.3
14:20:30|2919.31
14:20:31|2919.2
14:20:32|2919.01
14:20:33|2918.22
14:20:34|2917.68
14:20:36|2917.69
14:20:37|2918.14
14:20:38|2918.3
14:20:39|2918.31
14:20:40|2917.98
14:20:41|2917.97
14:20:42|2917.8
14:20:43|2917.8
14:20:44|2917.79
14:20:45|2917.8
14:20:46|2917.79
14:20:48|2917.37
14:20:48|2917.
14:20:49|2917.
14:20:51|2917.2
14:20:51|2917.21
14:20:52|2917.2
14:20:54|2917.32
14:20:55|2917.53
14:20:55|2917.32
14:20:56|2917.2
14:20:57|2917.53
14:20:58|2917.53
14:21:00|2917.8
14:21:01|2917.8
14:21:01|2917.79
14:21:03|2917.48
14:21:03|2917.48
14:21:05|2917.48
14:21:06|2917.47
14:21:07|2917.8
14:21:07|2917.99
14:21:09|2918.06
14:21:09|2918.16
14:21:11|2918.13
14:21:11|2918.59
14:21:13|2918.99
14:21:14|2919.04
14:21:14|2919.17
14:21:15|2919.18
14:21:17|2919.36
14:21:18|2919.16
14:21:19|2919.01
14:21:20|2919.01
14:21:20|2919.02
14:21:21|2919.02
14:21:22|2918.85
14:21:23|2918.86
14:21:25|2918.86
14:21:26|2918.71
14:21:26|2919.14
14:21:27|2919.13
14:21:28|2919.14
14:21:30|2919.13
14:21:31|2919.14
14:21:32|2919.14
14:21:33|2919.13
14:21:33|2919.14
14:21:35|2919.17
14:21:36|2919.36
14:21:37|2919.36
14:21:38|2919.36
14:21:39|2919.36
14:21:40|2919.34
14:21:41|2918.86
14:21:42|2918.87
14:21:43|2918.87
14:21:44|2918.86
14:21:45|2918.86
14:21:47|2918.54
14:21:48|2918.54
14:21:48|2918.34
14:21:50|2918.35
14:21:51|2918.35
14:21:52|2918.54
14:21:52|2918.54
14:21:54|2918.54
14:21:55|2918.54
14:21:56|2918.53
14:21:57|2918.54
14:21:58|2918.54
14:21:59|2918.53
14:22:00|2918.35
14:22:01|2918.13
14:22:02|2917.91
14:22:02|2917.92
14:22:04|2917.91
14:22:05|2917.85
14:22:06|2919.06
14:22:07|2919.06
14:22:08|2918.71
14:22:08|2918.71
14:22:09|2919.03
14:22:11|2919.2
14:22:12|2919.2
14:22:13|2919.36
14:22:14|2920.63
14:22:15|2920.62
14:22:15|2920.87
14:22:16|2920.69
14:22:18|2920.7
14:22:19|2920.7
14:22:20|2920.7
14:22:21|2920.69
14:22:22|2920.55
14:22:23|2920.68
14:22:24|2920.68
14:22:25|2920.88
14:22:26|2921.35
14:22:27|2921.19
14:22:28|2920.81
14:22:29|2920.82
14:22:30|2920.82
14:22:31|2920.55
14:22:32|2920.39
14:22:33|2920.39
14:22:34|2920.65
14:22:35|2920.66
14:22:37|2920.66
14:22:38|2920.66
14:22:39|2920.66
14:22:40|2920.66
14:22:41|2920.31
14:22:42|2920.
14:22:43|2920.
14:22:44|2919.58
14:22:45|2919.38
14:22:46|2919.38
14:22:47|2919.04
14:22:48|2919.04
14:22:49|2919.41
14:22:50|2919.2
14:22:51|2919.2
14:22:52|2918.91
14:22:54|2918.34
14:22:54|2918.34
14:22:55|2918.05
14:22:56|2918.05
14:22:57|2918.
14:22:58|2918.
14:22:59|2918.
14:23:00|2918.
14:23:01|2917.76
14:23:02|2917.95
14:23:03|2917.96
14:23:04|2917.79
14:23:05|2917.79
14:23:06|2917.78
14:23:07|2917.04
14:23:08|2917.
14:23:09|2917.04
14:23:10|2917.
14:23:11|2917.01
14:23:12|2917.48
14:23:13|2917.33
14:23:14|2917.68
14:23:16|2917.87
14:23:17|2917.88
14:23:17|2918.08
14:23:18|2918.37
14:23:19|2918.25
14:23:20|2918.25
14:23:21|2919.18
14:23:22|2919.18
14:23:24|2918.77
14:23:24|2917.59
14:23:26|2917.65
14:23:26|2917.86
14:23:27|2917.86
14:23:29|2917.64
14:23:29|2917.82
14:23:30|2918.05
14:23:31|2918.05
14:23:33|2918.05
14:23:33|2918.07
14:23:34|2918.15
14:23:35|2918.14
14:23:37|2917.64
14:23:38|2917.64
14:23:40|2917.98
14:23:40|2917.98
14:23:42|2917.98
14:23:42|2917.98
14:23:44|2917.99
14:23:45|2917.99
14:23:46|2918.24
14:23:47|2918.55
14:23:48|2918.37
14:23:49|2918.37
14:23:50|2918.37
14:23:51|2918.37
14:23:52|2919.13
14:23:53|2919.13
14:23:54|2918.74
14:23:55|2918.74
14:23:56|2918.75
14:23:57|2918.75
14:23:58|2918.74
14:23:59|2918.74
14:24:00|2918.74
14:24:01|2918.74
14:24:02|2918.74
14:24:03|2918.74
14:24:04|2919.06
14:24:05|2919.07
14:24:06|2919.07
14:24:07|2919.07
14:24:08|2919.31
14:24:09|2919.31
14:24:10|2919.59
14:24:11|2919.6
14:24:12|2919.99
14:24:13|2920.6
14:24:14|2920.8
14:24:15|2920.81
14:24:16|2920.8
14:24:17|2920.8
14:24:18|2920.8
14:24:20|2920.49
14:24:20|2920.49
14:24:21|2920.49
14:24:22|2920.49
14:24:23|2920.49
14:24:24|2920.48
14:24:25|2919.85
14:24:26|2919.31
14:24:27|2919.3
14:24:28|2918.65
14:24:29|2919.16
14:24:30|2919.
14:24:31|2919.
14:24:32|2918.69
14:24:33|2918.6
14:24:34|2918.61
14:24:35|2918.61
14:24:36|2918.99
14:24:38|2919.26
14:24:38|2919.33
14:24:40|2919.49
14:24:41|2919.48
14:24:42|2919.49
14:24:43|2919.48
14:24:44|2919.29
14:24:45|2919.28
14:24:46|2919.28
14:24:47|2919.28
14:24:48|2919.24
14:24:49|2920.12
14:24:50|2919.91
14:24:51|2919.91
14:24:52|2919.91
14:24:53|2919.92
14:24:54|2919.61
14:24:55|2919.61
14:24:56|2919.61
14:24:57|2919.61
14:24:58|2919.6
14:24:59|2919.6
14:25:00|2919.61
14:25:01|2919.49
14:25:02|2919.24
14:25:03|2918.48
14:25:04|2918.15
14:25:05|2918.
14:25:06|2918.
14:25:07|2918.
14:25:08|2918.01
14:25:09|2918.01
14:25:10|2918.
14:25:11|2917.04
14:25:13|2917.38
14:25:13|2917.38
14:25:14|2917.38
14:25:16|2916.71
14:25:17|2916.71
14:25:17|2916.27
14:25:18|2916.28
14:25:20|2915.38
14:25:20|2915.75
14:25:21|2915.01
14:25:23|2915.44
14:25:23|2915.45
14:25:24|2915.77
14:25:25|2916.4
14:25:27|2916.39
14:25:28|2916.39
14:25:29|2916.4
14:25:30|2916.38
14:25:31|2915.55
14:25:31|2916.02
14:25:33|2915.58
14:25:34|2915.58
14:25:35|2915.58
14:25:36|2915.59
14:25:37|2916.01
14:25:37|2916.02
14:25:39|2916.14
14:25:40|2916.14
14:25:41|2916.13
14:25:42|2916.34
14:25:43|2917.01
14:25:44|2916.88
14:25:45|2916.
14:25:46|2916.45
14:25:48|2916.46
14:25:48|2916.45
14:25:49|2916.93
14:25:50|2917.26
14:25:51|2917.26
14:25:52|2917.26
14:25:53|2917.38
14:25:54|2917.38
14:25:56|2916.39
14:25:57|2916.54
14:25:57|2917.23
14:25:59|2916.84
14:26:00|2916.83
14:26:01|2916.84
14:26:02|2917.27
14:26:04|2917.38
14:26:04|2917.58
14:26:05|2917.58
14:26:06|2918.27
14:26:07|2918.28
14:26:08|2918.28
14:26:09|2918.28
14:26:10|2918.28
14:26:11|2918.28
14:26:12|2918.28
14:26:13|2918.28
14:26:14|2918.28
14:26:15|2918.28
14:26:16|2918.27
14:26:17|2918.44
14:26:18|2918.48
14:26:19|2918.47
14:26:20|2918.47
14:26:21|2918.59
14:26:22|2918.19
14:26:23|2917.39
14:26:24|2916.78
14:26:25|2916.78
14:26:26|2916.94
14:26:27|2917.1
14:26:28|2917.58
14:26:29|2917.28
14:26:30|2917.28
14:26:31|2917.01
14:26:32|2916.58
14:26:33|2916.57
14:26:34|2917.15
14:26:35|2917.15
14:26:36|2917.14
14:26:37|2917.14
14:26:38|2917.14
14:26:39|2917.14
14:26:40|2916.95
14:26:42|2917.18
14:26:43|2917.14
14:26:44|2917.15
14:26:45|2917.14
14:26:46|2917.14
14:26:47|2917.14
14:26:48|2917.15
14:26:49|2917.14
14:26:50|2917.15
14:26:51|2917.15
14:26:52|2917.14
14:26:54|2916.98
14:26:54|2916.98
14:26:55|2916.97
14:26:56|2916.97
14:26:57|2916.97
14:26:58|2916.36
14:27:00|2916.78
14:27:00|2916.98
14:27:01|2916.98
14:27:02|2917.14
14:27:03|2917.14
14:27:04|2917.33
14:27:05|2917.01
14:27:06|2917.13
14:27:08|2917.13
14:27:09|2917.13
14:27:09|2917.14
14:27:10|2917.14
14:27:12|2917.14
14:27:12|2917.06
14:27:14|2916.26
14:27:15|2916.25
14:27:16|2916.26
14:27:17|2916.25
14:27:18|2916.39
14:27:19|2916.57
14:27:20|2916.57
14:27:21|2916.57
14:27:22|2916.97
14:27:22|2916.98
14:27:24|2917.14
14:27:25|2917.15
14:27:25|2917.14
14:27:27|2916.85
14:27:28|2916.85
14:27:28|2916.84
14:27:30|2916.84
14:27:31|2916.84
14:27:32|2916.83
14:27:33|2916.82
14:27:34|2916.82
14:27:35|2916.82
14:27:36|2916.82
14:27:37|2916.82
14:27:38|2916.83
14:27:39|2917.49
14:27:40|2917.95
14:27:42|2918.57
14:27:42|2918.15
14:27:44|2918.21
14:27:45|2918.21
14:27:45|2918.47
14:27:47|2918.47
14:27:48|2918.21
14:27:49|2918.58
14:27:50|2918.58
14:27:51|2918.58
14:27:52|2918.21
14:27:53|2917.41
14:27:54|2917.41
14:27:55|2917.4
14:27:55|2917.41
14:27:57|2917.4
14:27:58|2917.41
14:27:59|2917.41
14:27:59|2917.4
14:28:01|2917.4
14:28:02|2917.09
14:28:03|2916.58
14:28:04|2916.61
14:28:05|2917.33
14:28:06|2917.02
14:28:07|2917.03
14:28:08|2917.03
14:28:09|2917.47
14:28:09|2917.83
14:28:11|2917.83
14:28:12|2917.4
14:28:13|2917.4
14:28:14|2917.54
14:28:15|2917.61
14:28:16|2918.32
14:28:17|2918.32
14:28:18|2918.33
14:28:19|2918.33
14:28:20|2918.32
14:28:21|2918.32
14:28:22|2918.32
14:28:23|2918.33
14:28:24|2918.33
14:28:25|2918.82
14:28:26|2918.99
14:28:27|2919.14
14:28:28|2919.18
14:28:29|2919.3
14:28:30|2919.39
14:28:31|2919.76
14:28:32|2919.46
14:28:33|2919.94
14:28:34|2919.94
14:28:35|2919.94
14:28:36|2919.94
14:28:37|2919.94
14:28:38|2919.94
14:28:39|2919.65
14:28:40|2919.17
14:28:41|2918.94
14:28:43|2918.38
14:28:44|2918.38
14:28:45|2918.37
14:28:46|2917.68
14:28:47|2917.68
14:28:48|2917.06
14:28:49|2916.58
14:28:49|2916.58
14:28:51|2916.58
14:28:52|2916.58
14:28:53|2916.58
14:28:54|2916.57
14:28:55|2916.58
14:28:56|2916.88
14:28:57|2917.47
14:28:58|2917.62
14:28:59|2917.48
14:29:00|2917.63
14:29:01|2917.63
14:29:02|2917.48
14:29:03|2916.88
14:29:04|2916.88
14:29:05|2917.48
14:29:06|2917.49
14:29:07|2917.92
14:29:08|2918.11
14:29:09|2918.23
14:29:10|2918.55
14:29:11|2918.58
14:29:13|2918.91
14:29:13|2919.43
14:29:14|2919.44
14:29:15|2919.44
14:29:17|2919.45
14:29:17|2919.6
14:29:19|2919.59
14:29:20|2919.59
14:29:21|2918.55
14:29:21|2918.55
14:29:23|2918.55
14:29:23|2918.56
14:29:24|2918.55
14:29:25|2918.56
14:29:26|2918.55
14:29:27|2918.92
14:29:28|2918.92
14:29:30|2918.93
14:29:31|2918.93
14:29:32|2918.93
14:29:32|2919.29
14:29:34|2919.01
14:29:34|2918.86
14:29:36|2919.37
14:29:37|2919.38
14:29:38|2919.38
14:29:38|2919.38
14:29:39|2919.37
14:29:40|2919.38
14:29:42|2919.38
14:29:43|2919.3
14:29:44|2918.95
14:29:46|2918.3
14:29:46|2918.3
14:29:48|2918.3
14:29:49|2918.53
14:29:49|2918.41
14:29:51|2918.41
14:29:53|2918.44
14:29:54|2918.43
14:29:55|2918.43
14:29:56|2918.31
14:29:57|2918.31
14:29:58|2918.31
14:29:59|2917.71
14:30:00|2917.49
14:30:01|2918.76
14:30:02|2917.24
14:30:03|2917.24
14:30:04|2917.63
14:30:05|2917.75
14:30:06|2917.78
14:30:07|2917.83
14:30:08|2918.75
14:30:09|2918.75
14:30:10|2918.75
14:30:11|2918.49
14:30:12|2918.58
14:30:13|2919.
14:30:14|2920.
14:30:15|2920.
14:30:16|2919.05
14:30:18|2917.67
14:30:18|2917.21
14:30:19|2917.41
14:30:20|2917.04
14:30:21|2917.36
14:30:22|2917.6
14:30:23|2917.66
14:30:24|2918.61
14:30:25|2918.17
14:30:27|2917.75
14:30:27|2918.36
14:30:28|2918.37
14:30:29|2918.63
14:30:30|2918.79
14:30:31|2919.41
14:30:32|2919.47
14:30:33|2919.67
14:30:34|2919.09
14:30:35|2920.19
14:30:36|2919.67
14:30:37|2919.67
14:30:38|2919.68
14:30:40|2920.07
14:30:41|2919.76
14:30:42|2919.76
14:30:43|2919.93
14:30:44|2919.68
14:30:46|2920.82
14:30:46|2920.93
14:30:48|2921.38
14:30:48|2921.43
14:30:50|2921.33
14:30:51|2921.25
14:30:52|2921.14
14:30:53|2921.14
14:30:54|2921.18
14:30:55|2921.19
14:30:56|2921.14
14:30:57|2921.14
14:30:58|2921.37
14:30:59|2921.37
14:31:00|2921.38
14:31:01|2921.38
14:31:02|2921.01
14:31:03|2921.
14:31:04|2920.19
14:31:06|2919.09
14:31:06|2918.77
14:31:07|2918.02
14:31:08|2917.64
14:31:09|2917.65
14:31:11|2917.65
14:31:11|2916.91
14:31:13|2916.9
14:31:14|2916.31
14:31:15|2916.01
14:31:16|2915.2
14:31:17|2915.22
14:31:17|2915.22
14:31:19|2915.51
14:31:19|2915.52
14:31:21|2916.11
14:31:22|2915.68
14:31:22|2915.68
14:31:24|2915.68
14:31:24|2915.68
14:31:25|2915.26
14:31:27|2915.25
14:31:28|2915.
14:31:28|2914.99
14:31:29|2914.99
14:31:31|2914.99
14:31:31|2914.4
14:31:33|2914.34
14:31:33|2914.83
14:31:34|2914.82
14:31:35|2914.55
14:31:36|2914.92
14:31:38|2914.83
14:31:39|2915.
14:31:39|2914.99
14:31:41|2914.99
14:31:41|2914.76
14:31:43|2914.77
14:31:43|2914.28
14:31:45|2914.36
14:31:46|2914.36
14:31:48|2914.35
14:31:48|2914.02
14:31:50|2913.67
14:31:51|2913.64
14:31:52|2913.64
14:31:52|2913.64
14:31:54|2914.36
14:31:55|2913.32
14:31:56|2913.32
14:31:57|2913.31
14:31:58|2913.59
14:31:59|2913.98
14:32:00|2914.06
14:32:01|2914.24
14:32:02|2914.6
14:32:03|2914.9
14:32:04|2915.35
14:32:05|2915.45
14:32:06|2914.89
14:32:07|2914.89
14:32:08|2914.89
14:32:10|2914.89
14:32:10|2915.4
14:32:11|2916.54
14:32:12|2916.7
14:32:13|2917.26
14:32:14|2917.31
14:32:15|2917.78
14:32:16|2917.79
14:32:17|2918.08
14:32:18|2918.08
14:32:19|2918.19
14:32:20|2918.5
14:32:21|2918.3
14:32:22|2918.3
14:32:23|2918.58
14:32:24|2918.55
14:32:25|2918.32
14:32:26|2918.9
14:32:27|2918.31
14:32:28|2917.93
14:32:29|2917.93
14:32:30|2917.92
14:32:31|2917.93
14:32:32|2918.36
14:32:33|2918.13
14:32:34|2918.12
14:32:35|2917.46
14:32:36|2917.46
14:32:37|2917.47
14:32:38|2917.47
14:32:39|2916.63
14:32:40|2916.32
14:32:41|2916.28
14:32:42|2916.28
14:32:43|2916.28
14:32:44|2916.28
14:32:46|2916.6
14:32:47|2916.13
14:32:48|2915.5
14:32:49|2915.22
14:32:50|2914.7
14:32:52|2914.44
14:32:53|2914.43
14:32:53|2913.51
14:32:55|2914.13
14:32:56|2914.36
14:32:57|2913.93
14:32:58|2913.94
14:33:00|2913.94
14:33:00|2914.44
14:33:01|2915.39
14:33:02|2915.39
14:33:04|2915.06
14:33:04|2915.07
14:33:05|2915.41
14:33:06|2915.4
14:33:07|2915.4
14:33:08|2914.34
14:33:09|2913.28
14:33:10|2913.27
14:33:11|2913.47
14:33:12|2913.14
14:33:13|2913.65
14:33:14|2913.16
14:33:15|2912.31
14:33:16|2912.3
14:33:17|2912.3
14:33:18|2912.1
14:33:19|2912.04
14:33:20|2912.03
14:33:21|2911.66
14:33:22|2911.6
14:33:23|2911.96
14:33:24|2911.96
14:33:25|2911.54
14:33:26|2911.8
14:33:27|2911.79
14:33:28|2911.53
14:33:29|2912.35
14:33:30|2912.04
14:33:31|2912.21
14:33:32|2911.87
14:33:33|2912.21
14:33:34|2912.2
14:33:35|2912.21
14:33:36|2911.78
14:33:37|2912.15
14:33:38|2912.15
14:33:39|2912.15
14:33:40|2912.2
14:33:41|2911.61
14:33:42|2911.61
14:33:43|2911.61
14:33:44|2911.61
14:33:45|2911.61
14:33:47|2911.84
14:33:48|2912.04
14:33:50|2912.04
14:33:51|2911.56
14:33:52|2911.99
14:33:53|2912.
14:33:54|2911.99
14:33:55|2911.99
14:33:56|2912.
14:33:57|2912.
14:33:58|2911.99
14:33:59|2911.99
14:34:00|2912.
14:34:01|2912.
14:34:02|2911.67
14:34:03|2911.54
14:34:04|2911.67
14:34:05|2912.39
14:34:06|2912.05
14:34:07|2912.
14:34:08|2911.95
14:34:09|2911.95
14:34:10|2911.95
14:34:11|2911.95
14:34:12|2912.6
14:34:13|2912.39
14:34:14|2911.69
14:34:15|2911.51
14:34:16|2911.51
14:34:17|2911.51
14:34:18|2909.91
14:34:19|2910.16
14:34:20|2909.68
14:34:21|2909.3
14:34:22|2908.7
14:34:23|2908.65
14:34:24|2908.48
14:34:25|2908.62
14:34:26|2908.44
14:34:27|2908.43
14:34:28|2907.8
14:34:29|2907.99
14:34:30|2907.63
14:34:31|2907.53
14:34:32|2906.58
14:34:33|2907.2
14:34:34|2908.36
14:34:35|2908.36
14:34:36|2908.45
14:34:37|2908.44
14:34:38|2908.44
14:34:40|2908.11
14:34:40|2908.11
14:34:42|2908.11
14:34:42|2908.44
14:34:43|2908.94
14:34:44|2908.94
14:34:45|2908.79
14:34:47|2908.79
14:34:48|2908.94
14:34:49|2909.62
14:34:50|2909.62
14:34:52|2909.69
14:34:53|2909.45
14:34:53|2909.84
14:34:55|2910.02
14:34:56|2910.42
14:34:56|2909.11
14:34:58|2909.39
14:34:59|2909.83
14:35:00|2909.64
14:35:02|2908.52
14:35:03|2907.75
14:35:04|2907.76
14:35:05|2907.63
14:35:05|2907.85
14:35:06|2907.53
14:35:08|2907.25
14:35:09|2907.25
14:35:09|2906.8
14:35:10|2906.8
14:35:11|2906.54
14:35:12|2907.06
14:35:13|2906.87
14:35:14|2906.43
14:35:16|2906.54
14:35:16|2906.53
14:35:18|2906.54
14:35:18|2906.94
14:35:20|2907.06
14:35:21|2907.12
14:35:22|2907.25
14:35:22|2907.25
14:35:23|2906.94
14:35:25|2906.54
14:35:25|2906.53
14:35:26|2906.41
14:35:27|2906.4
14:35:28|2906.4
14:35:29|2905.85
14:35:31|2905.49
14:35:31|2905.4
14:35:32|2905.52
14:35:34|2905.32
14:35:34|2905.32
14:35:35|2905.01
14:35:36|2904.82
14:35:38|2904.82
14:35:38|2904.81
14:35:39|2904.81
14:35:40|2904.83
14:35:42|2905.08
14:35:42|2906.15
14:35:43|2906.27
14:35:44|2905.72
14:35:46|2906.8
14:35:46|2906.6
14:35:47|2906.43
14:35:49|2906.36
14:35:50|2906.62
14:35:51|2906.24
14:35:52|2906.81
14:35:53|2907.16
14:35:54|2907.42
14:35:56|2906.6
14:35:57|2907.34
14:35:58|2907.34
14:35:59|2906.91
14:36:00|2907.26
14:36:01|2907.1
14:36:02|2907.1
14:36:03|2906.19
14:36:05|2906.19
14:36:05|2906.18
14:36:07|2905.37
14:36:08|2905.55
14:36:09|2905.59
14:36:10|2905.6
14:36:10|2905.96
14:36:12|2905.8
14:36:13|2905.44
14:36:13|2905.25
14:36:15|2905.43
14:36:15|2905.22
14:36:16|2905.22
14:36:18|2905.58
14:36:19|2906.2
14:36:20|2906.17
14:36:21|2906.18
14:36:21|2906.36
14:36:22|2906.38
14:36:23|2906.38
14:36:24|2906.18
14:36:26|2906.22
14:36:27|2906.69
14:36:27|2906.46
14:36:29|2906.67
14:36:30|2906.68
14:36:30|2906.25
14:36:32|2905.67
14:36:32|2905.23
14:36:33|2905.65
14:36:34|2905.23
14:36:35|2905.23
14:36:37|2905.23
14:36:38|2905.23
14:36:39|2905.23
14:36:40|2905.23
14:36:41|2905.22
14:36:41|2905.22
14:36:43|2905.2
14:36:43|2904.78
14:36:44|2905.22
14:36:45|2905.22
14:36:46|2905.5
14:36:48|2905.51
14:36:49|2905.51
14:36:50|2905.51
14:36:51|2905.51
14:36:53|2905.56
14:36:53|2905.55
14:36:55|2905.55
14:36:56|2905.55
14:36:57|2906.45
14:36:58|2906.37
14:36:59|2906.37
14:37:00|2905.75
14:37:01|2905.75
14:37:02|2905.75
14:37:03|2906.1
14:37:04|2906.37
14:37:05|2906.28
14:37:06|2906.09
14:37:07|2906.25
14:37:08|2906.26
14:37:09|2906.19
14:37:10|2905.98
14:37:11|2905.55
14:37:12|2905.56
14:37:13|2905.56
14:37:14|2905.55
14:37:15|2905.52
14:37:16|2905.44
14:37:17|2905.43
14:37:18|2905.42
14:37:19|2905.32
14:37:20|2905.32
14:37:21|2905.33
14:37:22|2905.77
14:37:23|2905.76
14:37:25|2905.34
14:37:25|2905.35
14:37:27|2904.93
14:37:28|2904.93
14:37:29|2904.94
14:37:29|2904.94
14:37:30|2905.08
14:37:32|2904.93
14:37:32|2905.07
14:37:34|2904.93
14:37:34|2904.93
14:37:36|2904.93
14:37:36|2904.93
14:37:37|2904.91
14:37:38|2905.
14:37:39|2905.
14:37:41|2905.25
14:37:42|2905.29
14:37:42|2904.86
14:37:43|2904.85
14:37:44|2903.69
14:37:45|2903.83
14:37:47|2903.93
14:37:48|2903.93
14:37:49|2903.69
14:37:50|2903.68
14:37:51|2903.16
14:37:52|2903.42
14:37:54|2903.07
14:37:55|2903.06
14:37:56|2902.85
14:37:57|2902.52
14:37:58|2902.67
14:37:59|2902.43
14:38:00|2902.42
14:38:01|2902.74
14:38:03|2902.74
14:38:03|2902.
14:38:04|2902.
14:38:05|2902.96
14:38:06|2902.97
14:38:08|2902.97
14:38:08|2903.87
14:38:10|2903.58
14:38:10|2903.59
14:38:11|2903.04
14:38:13|2903.88
14:38:14|2903.88
14:38:15|2904.33
14:38:16|2904.45
14:38:17|2904.46
14:38:18|2904.46
14:38:19|2904.46
14:38:20|2904.21
14:38:21|2904.21
14:38:21|2904.21
14:38:23|2904.21
14:38:24|2904.13
14:38:25|2904.22
14:38:26|2904.07
14:38:27|2904.47
14:38:27|2904.47
14:38:29|2904.46
14:38:30|2904.46
14:38:31|2904.47
14:38:31|2904.68
14:38:33|2904.47
14:38:34|2904.47
14:38:35|2904.56
14:38:36|2904.16
14:38:37|2904.39
14:38:38|2904.19
14:38:39|2904.19
14:38:40|2903.67
14:38:41|2903.43
14:38:42|2903.44
14:38:42|2903.44
14:38:44|2903.44
14:38:44|2903.44
14:38:46|2903.44
14:38:46|2903.09
14:38:47|2903.11
14:38:49|2902.12
14:38:50|2902.15
14:38:50|2902.46
14:38:52|2902.2
14:38:54|2902.38
14:38:55|2903.03
14:38:56|2903.
14:38:57|2903.
14:38:58|2902.22
14:39:00|2902.4
14:39:01|2902.53
14:39:02|2902.52
14:39:03|2902.7
14:39:04|2902.7
14:39:05|2902.85
14:39:06|2902.99
14:39:07|2902.99
14:39:08|2903.43
14:39:09|2903.01
14:39:10|2903.01
14:39:11|2903.01
14:39:12|2903.01
14:39:13|2903.3
14:39:14|2903.29
14:39:15|2903.29
14:39:16|2904.06
14:39:17|2903.29
14:39:18|2903.56
14:39:19|2903.47
14:39:20|2903.49
14:39:21|2903.61
14:39:22|2903.35
14:39:23|2903.71
14:39:24|2903.48
14:39:25|2903.32
14:39:26|2903.31
14:39:27|2903.31
14:39:28|2903.32
14:39:29|2903.
14:39:30|2903.
14:39:31|2903.61
14:39:32|2903.61
14:39:33|2903.88
14:39:34|2904.04
14:39:35|2904.04
14:39:36|2904.03
14:39:37|2904.03
14:39:38|2903.82
14:39:39|2903.82
14:39:40|2903.82
14:39:41|2903.62
14:39:42|2903.62
14:39:43|2903.91
14:39:44|2903.99
14:39:45|2904.47
14:39:46|2903.92
14:39:47|2903.92
14:39:48|2903.91
14:39:49|2904.28
14:39:50|2904.28
14:39:51|2904.01
14:39:52|2904.28
14:39:54|2904.28
14:39:54|2904.28
14:39:55|2904.28
14:39:56|2903.83
14:39:57|2903.83
14:39:58|2903.83
14:39:59|2903.82
14:40:00|2903.82
14:40:01|2903.39
14:40:02|2903.68
14:40:03|2903.81
14:40:04|2904.12
14:40:06|2904.17
14:40:07|2904.48
14:40:08|2904.84
14:40:09|2904.84
14:40:10|2904.84
14:40:11|2904.88
14:40:12|2904.71
14:40:13|2904.7
14:40:14|2903.99
14:40:15|2903.97
14:40:16|2903.96
14:40:17|2903.96
14:40:18|2904.99
14:40:20|2904.35
14:40:21|2904.42
14:40:21|2904.76
14:40:22|2904.76
14:40:24|2904.49
14:40:25|2904.99
14:40:26|2904.69
14:40:26|2904.69
14:40:27|2905.08
14:40:28|2905.21
14:40:29|2905.15
14:40:30|2904.77
14:40:32|2905.96
14:40:33|2906.
14:40:33|2906.
14:40:35|2905.99
14:40:36|2905.99
14:40:36|2905.63
14:40:37|2905.16
14:40:38|2905.16
14:40:40|2906.41
14:40:40|2906.25
14:40:41|2906.25
14:40:43|2906.5
14:40:44|2906.51
14:40:45|2906.5
14:40:45|2906.25
14:40:46|2905.84
14:40:47|2906.27
14:40:49|2906.61
14:40:49|2906.39
14:40:50|2906.5
14:40:52|2906.5
14:40:52|2906.09
14:40:54|2905.51
14:40:55|2905.51
14:40:56|2905.5
14:40:57|2905.94
14:40:58|2905.98
14:41:00|2905.99
14:41:00|2905.98
14:41:01|2905.65
14:41:03|2905.65
14:41:04|2905.65
14:41:05|2906.24
14:41:06|2905.33
14:41:07|2905.52
14:41:08|2905.01
14:41:09|2905.
14:41:10|2904.
14:41:12|2904.04
14:41:12|2904.29
14:41:13|2903.85
14:41:14|2903.56
14:41:15|2903.06
14:41:16|2902.41
14:41:17|2902.41
14:41:19|2902.4
14:41:19|2902.41
14:41:21|2902.41
14:41:22|2902.4
14:41:23|2902.15
14:41:24|2902.16
14:41:24|2902.15
14:41:25|2902.16
14:41:26|2902.67
14:41:27|2903.08
14:41:28|2903.08
14:41:29|2903.09
14:41:31|2903.09
14:41:31|2903.37
14:41:32|2903.37
14:41:33|2903.37
14:41:35|2903.51
14:41:35|2903.62
14:41:37|2903.63
14:41:38|2904.22
14:41:38|2901.77
14:41:39|2902.38
14:41:41|2902.39
14:41:41|2902.39
14:41:42|2902.64
14:41:43|2902.63
14:41:44|2902.64
14:41:46|2903.06
14:41:46|2902.74
14:41:48|2902.74
14:41:48|2902.74
14:41:49|2902.74
14:41:51|2902.74
14:41:51|2902.39
14:41:52|2902.71
14:41:54|2902.7
14:41:55|2902.73
14:41:57|2902.73
14:41:58|2902.4
14:41:59|2901.89
14:42:00|2902.1
14:42:01|2902.74
14:42:02|2902.44
14:42:03|2902.79
14:42:04|2902.64
14:42:05|2902.65
14:42:06|2903.5
14:42:07|2903.5
14:42:08|2903.5
14:42:09|2903.44
14:42:10|2903.07
14:42:11|2903.41
14:42:12|2903.41
14:42:13|2903.41
14:42:15|2903.24
14:42:15|2903.39
14:42:17|2903.38
14:42:18|2902.42
14:42:19|2903.33
14:42:20|2903.23
14:42:20|2902.84
14:42:21|2903.38
14:42:23|2903.38
14:42:23|2903.5
14:42:24|2903.5
14:42:25|2903.02
14:42:26|2903.26
14:42:27|2903.39
14:42:28|2903.22
14:42:30|2903.22
14:42:31|2903.
14:42:32|2902.37
14:42:33|2902.37
14:42:34|2902.38
14:42:34|2902.44
14:42:36|2902.44
14:42:37|2902.19
14:42:38|2902.42
14:42:39|2902.44
14:42:40|2902.92
14:42:40|2902.93
14:42:42|2903.34
14:42:43|2903.34
14:42:44|2903.34
14:42:45|2903.34
14:42:46|2903.71
14:42:47|2904.06
14:42:48|2904.07
14:42:49|2904.07
14:42:50|2904.07
14:42:51|2904.06
14:42:52|2904.18
14:42:53|2903.83
14:42:54|2903.83
14:42:54|2903.83
14:42:56|2903.74
14:42:57|2903.52
14:42:59|2903.71
14:42:59|2903.91
14:43:00|2903.91
14:43:02|2903.53
14:43:03|2903.53
14:43:04|2903.78
14:43:07|2903.1
14:43:07|2903.81
14:43:08|2903.7
14:43:10|2903.82
14:43:11|2903.82
14:43:12|2903.42
14:43:13|2903.42
14:43:14|2902.87
14:43:16|2902.66
14:43:16|2902.66
14:43:17|2902.59
14:43:18|2902.01
14:43:19|2901.63
14:43:20|2901.62
14:43:21|2901.62
14:43:22|2901.63
14:43:23|2901.63
14:43:24|2901.85
14:43:25|2901.95
14:43:26|2902.22
14:43:27|2902.22
14:43:28|2902.21
14:43:29|2902.51
14:43:30|2902.51
14:43:31|2902.31
14:43:32|2902.32
14:43:33|2902.32
14:43:34|2902.32
14:43:35|2902.31
14:43:36|2901.99
14:43:37|2901.66
14:43:38|2901.81
14:43:39|2900.49
14:43:40|2901.
14:43:41|2901.14
14:43:42|2901.14
14:43:43|2901.72
14:43:44|2901.71
14:43:45|2901.71
14:43:46|2901.46
14:43:47|2901.71
14:43:48|2901.63
14:43:49|2901.63
14:43:50|2901.31
14:43:51|2901.31
14:43:52|2901.3
14:43:53|2900.96
14:43:54|2901.
14:43:55|2901.
14:43:57|2901.62
14:43:58|2901.34
14:43:59|2901.34
14:44:00|2901.33
14:44:01|2901.
14:44:02|2900.67
14:44:03|2900.5
14:44:05|2900.29
14:44:06|2900.28
14:44:07|2898.16
14:44:07|2898.36
14:44:09|2897.01
14:44:10|2898.18
14:44:11|2898.16
14:44:12|2898.26
14:44:13|2898.47
14:44:14|2898.51
14:44:15|2898.74
14:44:16|2898.59
14:44:17|2898.33
14:44:18|2898.1
14:44:19|2897.41
14:44:20|2897.61
14:44:21|2897.13
14:44:22|2897.47
14:44:23|2896.67
14:44:24|2896.77
14:44:25|2896.33
14:44:26|2896.32
14:44:27|2896.52
14:44:28|2896.5
14:44:29|2895.99
14:44:30|2896.38
14:44:31|2896.28
14:44:31|2896.
14:44:33|2895.3
14:44:33|2894.35
14:44:35|2894.35
14:44:36|2894.2
14:44:37|2893.39
14:44:38|2892.69
14:44:38|2892.01
14:44:39|2891.61
14:44:41|2891.81
14:44:41|2891.76
14:44:43|2890.84
14:44:44|2888.43
14:44:44|2885.75
14:44:46|2885.23
14:44:46|2884.93
14:44:48|2886.79
14:44:48|2887.
14:44:50|2886.77
14:44:51|2887.35
14:44:52|2887.95
14:44:53|2889.47
14:44:54|2890.2
14:44:55|2891.27
14:44:56|2891.39
14:44:57|2891.31
14:44:58|2890.64
14:44:59|2891.37
14:45:00|2891.41
14:45:02|2891.33
14:45:03|2892.31
14:45:04|2893.05
14:45:06|2893.95
14:45:06|2893.95
14:45:07|2894.58
14:45:09|2894.72
14:45:10|2894.99
14:45:10|2895.37
14:45:11|2896.
14:45:12|2896.99
14:45:14|2896.6
14:45:14|2896.79
14:45:15|2896.35
14:45:16|2896.36
14:45:18|2896.35
14:45:18|2897.11
14:45:20|2897.05
14:45:20|2897.05
14:45:22|2897.05
14:45:23|2896.58
14:45:23|2896.35
14:45:24|2895.99
14:45:25|2894.63
14:45:26|2895.03
14:45:28|2895.08
14:45:29|2894.61
14:45:30|2895.16
14:45:31|2894.77
14:45:32|2894.7
14:45:33|2895.01
14:45:34|2895.01
14:45:35|2896.03
14:45:36|2896.43
14:45:37|2896.66
14:45:38|2896.8
14:45:39|2897.58
14:45:40|2897.92
14:45:41|2897.6
14:45:41|2898.07
14:45:43|2898.31
14:45:44|2898.91
14:45:45|2898.91
14:45:45|2898.91
14:45:47|2898.9
14:45:47|2898.99
14:45:49|2898.91
14:45:50|2897.75
14:45:51|2897.67
14:45:52|2897.67
14:45:53|2897.67
14:45:54|2897.67
14:45:55|2897.67
14:45:56|2897.66
14:45:57|2897.01
14:45:58|2897.01
14:46:00|2896.77
14:46:00|2896.76
14:46:02|2896.76
14:46:03|2897.66
14:46:04|2897.66
14:46:05|2898.31
14:46:06|2898.17
14:46:07|2898.17
14:46:08|2898.33
14:46:09|2899.27
14:46:10|2900.
14:46:11|2899.81
14:46:12|2899.81
14:46:13|2899.67
14:46:14|2899.57
14:46:15|2899.8
14:46:16|2899.99
14:46:17|2899.99
14:46:18|2900.
14:46:19|2899.56
14:46:20|2899.13
14:46:21|2899.14
14:46:22|2900.
14:46:23|2899.47
14:46:24|2899.47
14:46:25|2898.99
14:46:26|2899.83
14:46:27|2898.17
14:46:28|2898.44
14:46:29|2898.44
14:46:30|2899.66
14:46:31|2899.46
14:46:32|2900.38
14:46:33|2900.42
14:46:34|2900.43
14:46:35|2899.66
14:46:36|2898.96
14:46:37|2898.98
14:46:38|2899.1
14:46:39|2899.11
14:46:40|2899.02
14:46:41|2899.03
14:46:42|2899.55
14:46:43|2900.45
14:46:44|2901.73
14:46:45|2901.67
14:46:46|2901.16
14:46:47|2900.93
14:46:48|2899.19
14:46:49|2899.04
14:46:50|2899.13
14:46:51|2898.67
14:46:52|2898.66
14:46:53|2898.67
14:46:54|2898.17
14:46:55|2897.92
14:46:56|2897.73
14:46:57|2897.73
14:46:58|2897.73
14:46:59|2898.05
14:47:01|2898.4
14:47:02|2898.8
14:47:03|2898.79
14:47:04|2898.64
14:47:05|2900.22
14:47:06|2900.23
14:47:08|2899.36
14:47:09|2899.22
14:47:10|2898.73
14:47:11|2898.74
14:47:13|2899.05
14:47:13|2899.39
14:47:14|2899.71
14:47:15|2899.83
14:47:16|2899.83
14:47:17|2899.52
14:47:18|2899.29
14:47:19|2899.3
14:47:20|2899.29
14:47:21|2898.91
14:47:22|2898.91
14:47:23|2899.09
14:47:24|2899.88
14:47:25|2900.47
14:47:26|2900.47
14:47:27|2900.47
14:47:28|2900.47
14:47:29|2900.47
14:47:30|2900.14
14:47:31|2898.06
14:47:32|2898.06
14:47:33|2898.06
14:47:34|2897.91
14:47:35|2897.84
14:47:36|2897.73
14:47:38|2897.67
14:47:38|2897.68
14:47:40|2897.68
14:47:41|2897.99
14:47:42|2897.99
14:47:43|2898.03
14:47:44|2898.01
14:47:45|2898.
14:47:46|2898.
14:47:47|2898.
14:47:48|2897.57
14:47:49|2897.52
14:47:50|2897.65
14:47:52|2897.64
14:47:53|2897.24
14:47:54|2897.12
14:47:55|2896.82
14:47:56|2897.
14:47:57|2896.99
14:47:58|2896.77
14:47:59|2896.02
14:48:00|2896.01
14:48:02|2896.
14:48:02|2895.74
14:48:04|2895.
14:48:05|2894.
14:48:06|2893.96
14:48:07|2893.48
14:48:08|2893.06
14:48:09|2893.07
14:48:10|2893.34
14:48:11|2893.55
14:48:12|2893.51
14:48:13|2892.73
14:48:14|2893.12
14:48:15|2892.08
14:48:16|2891.88
14:48:17|2891.47
14:48:18|2890.83
14:48:19|2891.01
14:48:20|2891.02
14:48:21|2891.94
14:48:22|2891.02
14:48:23|2892.08
14:48:24|2891.49
14:48:25|2890.
14:48:26|2889.18
14:48:27|2889.02
14:48:29|2888.31
14:48:29|2888.16
14:48:31|2888.98
14:48:32|2889.04
14:48:33|2888.62
14:48:34|2886.54
14:48:35|2886.01
14:48:35|2885.44
14:48:37|2885.01
14:48:37|2884.95
14:48:38|2884.87
14:48:40|2883.97
14:48:40|2883.51
14:48:41|2884.85
14:48:42|2885.4
14:48:43|2884.48
14:48:45|2882.49
14:48:45|2883.82
14:48:47|2884.66
14:48:48|2884.16
14:48:49|2884.66
14:48:49|2885.03
14:48:51|2885.55
14:48:51|2885.55
14:48:52|2886.02
14:48:53|2886.24
14:48:55|2886.48
14:48:55|2885.1
14:48:57|2885.11
14:48:57|2885.34
14:48:59|2885.19
14:49:00|2885.61
14:49:00|2885.98
14:49:01|2885.1
14:49:03|2885.04
14:49:04|2884.54
14:49:05|2884.16
14:49:06|2883.33
14:49:06|2883.
14:49:07|2882.78
14:49:09|2882.44
14:49:10|2882.37
14:49:11|2882.
14:49:12|2881.38
14:49:13|2881.03
14:49:14|2881.02
14:49:15|2880.78
14:49:16|2880.78
14:49:17|2880.77
14:49:18|2880.5
14:49:19|2880.49
14:49:21|2881.01
14:49:22|2881.84
14:49:22|2882.17
14:49:23|2883.15
14:49:24|2883.3
14:49:26|2883.49
14:49:26|2883.97
14:49:27|2883.98
14:49:28|2884.36
14:49:29|2883.65
14:49:30|2882.87
14:49:32|2882.03
14:49:32|2882.43
14:49:33|2881.91
14:49:34|2881.34
14:49:35|2881.67
14:49:36|2881.34
14:49:37|2881.29
14:49:38|2881.51
14:49:40|2881.71
14:49:40|2881.51
14:49:41|2880.95
14:49:42|2880.85
14:49:43|2880.01
14:49:44|2879.89
14:49:46|2880.89
14:49:46|2881.57
14:49:47|2881.99
14:49:48|2881.99
14:49:49|2882.37
14:49:51|2883.37
14:49:52|2883.37
14:49:52|2883.2
14:49:53|2883.4
14:49:54|2884.01
14:49:56|2883.73
14:49:56|2883.62
14:49:57|2883.63
14:49:58|2883.82
14:49:59|2884.01
14:50:00|2884.21
14:50:03|2884.74
14:50:05|2884.75
14:50:06|2885.1
14:50:06|2885.17
14:50:08|2885.44
14:50:09|2884.33
14:50:10|2884.34
14:50:11|2885.38
14:50:11|2885.63
14:50:13|2885.39
14:50:14|2885.06
14:50:15|2885.49
14:50:16|2885.43
14:50:17|2885.76
14:50:17|2885.53
14:50:19|2885.54
14:50:20|2885.54
14:50:21|2885.54
14:50:21|2885.86
14:50:23|2886.2
14:50:24|2886.19
14:50:25|2886.2
14:50:26|2885.98
14:50:27|2886.5
14:50:28|2885.11
14:50:29|2884.85
14:50:29|2884.85
14:50:31|2884.34
14:50:32|2884.34
14:50:33|2884.35
14:50:34|2884.66
14:50:35|2884.67
14:50:36|2884.67
14:50:37|2884.35
14:50:37|2884.35
14:50:39|2884.11
14:50:40|2883.37
14:50:41|2883.38
14:50:41|2882.93
14:50:44|2883.
14:50:45|2882.65
14:50:46|2882.65
14:50:47|2882.64
14:50:48|2882.42
14:50:49|2882.
14:50:50|2881.31
14:50:52|2880.65
14:50:53|2880.66
14:50:54|2881.35
14:50:55|2880.88
14:50:56|2880.89
14:50:57|2881.77
14:50:58|2882.16
14:50:59|2882.18
14:51:00|2882.42
14:51:01|2882.93
14:51:02|2882.98
14:51:03|2883.26
14:51:05|2882.97
14:51:06|2883.16
14:51:06|2882.97
14:51:08|2883.89
14:51:09|2883.78
14:51:10|2883.79
14:51:12|2884.21
14:51:13|2884.56
14:51:14|2884.57
14:51:15|2885.53
14:51:15|2885.14
14:51:16|2885.9
14:51:18|2885.9
14:51:19|2885.95
14:51:20|2886.71
14:51:21|2886.7
14:51:23|2886.77
14:51:24|2886.87
14:51:25|2886.72
14:51:25|2887.18
14:51:27|2886.72
14:51:28|2886.74
14:51:29|2887.03
14:51:30|2887.55
14:51:31|2888.05
14:51:32|2888.01
14:51:33|2888.01
14:51:33|2888.13
14:51:35|2888.13
14:51:36|2887.41
14:51:37|2887.85
14:51:38|2887.88
14:51:38|2887.13
14:51:39|2886.87
14:51:41|2887.09
14:51:42|2887.08
14:51:43|2886.8
14:51:44|2886.8
14:51:45|2886.79
14:51:46|2887.09
14:51:46|2887.09
14:51:47|2887.22
14:51:48|2887.22
14:51:50|2887.22
14:51:51|2886.72
14:51:52|2886.92
14:51:53|2886.92
14:51:54|2887.13
14:51:55|2887.65
14:51:56|2887.96
14:51:57|2887.96
14:51:58|2887.96
14:51:59|2887.96
14:52:00|2888.62
14:52:01|2888.62
14:52:02|2889.
14:52:03|2889.02
14:52:05|2889.34
14:52:06|2889.14
14:52:07|2888.67
14:52:08|2889.26
14:52:09|2888.91
14:52:10|2888.11
14:52:11|2888.16
14:52:12|2887.68
14:52:13|2887.53
14:52:14|2887.55
14:52:15|2887.19
14:52:16|2887.14
14:52:17|2887.14
14:52:18|2886.92
14:52:19|2887.16
14:52:20|2887.18
14:52:21|2887.29
14:52:22|2888.32
14:52:23|2888.13
14:52:24|2888.13
14:52:25|2887.73
14:52:26|2887.72
14:52:28|2887.19
14:52:28|2887.18
14:52:30|2886.75
14:52:31|2886.75
14:52:32|2886.76
14:52:34|2886.01
14:52:34|2885.5
14:52:35|2885.12
14:52:36|2885.12
14:52:37|2885.12
14:52:38|2885.12
14:52:39|2885.12
14:52:40|2885.11
14:52:41|2885.17
14:52:42|2885.17
14:52:43|2885.16
14:52:44|2885.17
14:52:45|2885.77
14:52:46|2885.82
14:52:47|2885.82
14:52:48|2885.43
14:52:49|2885.4
14:52:51|2885.83
14:52:51|2885.83
14:52:53|2885.83
14:52:54|2885.82
14:52:55|2885.46
14:52:56|2885.88
14:52:56|2885.94
14:52:57|2886.24
14:52:59|2886.7
14:52:59|2887.18
14:53:00|2887.33
14:53:02|2886.2
14:53:03|2885.86
14:53:04|2885.45
14:53:04|2885.5
14:53:06|2885.79
14:53:08|2885.87
14:53:09|2885.83
14:53:10|2885.44
14:53:11|2885.44
14:53:12|2885.43
14:53:13|2884.09
14:53:14|2883.26
14:53:16|2883.
14:53:16|2882.43
14:53:17|2882.13
14:53:18|2882.01
14:53:22|2882.55
14:53:23|2882.61
14:53:24|2883.43
14:53:24|2883.61
14:53:26|2883.93
14:53:27|2883.78
14:53:28|2883.77
14:53:29|2883.91
14:53:30|2883.92
14:53:31|2884.2
14:53:32|2884.25
14:53:33|2884.78
14:53:34|2884.85
14:53:35|2884.55
14:53:36|2884.55
14:53:37|2884.51
14:53:39|2884.51
14:53:39|2884.52
14:53:40|2885.13
14:53:42|2884.86
14:53:43|2885.
14:53:43|2885.
14:53:45|2885.34
14:53:45|2885.02
14:53:46|2885.51
14:53:50|2886.47
14:53:51|2887.
14:53:52|2886.81
14:53:52|2886.26
14:53:53|2886.15
14:53:55|2886.
14:53:56|2886.01
14:53:57|2885.44
14:53:57|2885.35
14:53:59|2883.61
14:54:00|2883.62
14:54:01|2881.88
14:54:02|2881.88
14:54:03|2882.19
14:54:05|2882.
14:54:05|2882.3
14:54:07|2882.3
14:54:08|2882.18
14:54:10|2882.03
14:54:10|2882.5
14:54:12|2882.34
14:54:12|2882.35
14:54:14|2882.34
14:54:15|2882.35
14:54:15|2882.35
14:54:17|2882.35
14:54:18|2882.84
14:54:19|2882.83
14:54:20|2883.62
14:54:21|2883.81
14:54:22|2884.2
14:54:23|2885.27
14:54:24|2885.44
14:54:24|2885.45
14:54:25|2885.44
14:54:26|2885.13
14:54:28|2884.8
14:54:29|2885.51
14:54:30|2885.47
14:54:30|2885.65
14:54:32|2885.64
14:54:33|2885.64
14:54:34|2885.88
14:54:35|2885.89
14:54:36|2885.89
14:54:37|2885.89
14:54:38|2885.52
14:54:39|2885.44
14:54:40|2884.76
14:54:41|2885.18
14:54:42|2885.18
14:54:43|2885.17
14:54:44|2885.17
14:54:45|2885.17
14:54:46|2885.18
14:54:47|2885.18
14:54:48|2885.17
14:54:49|2885.18
14:54:50|2886.11
14:54:51|2886.12
14:54:52|2886.12
14:54:53|2886.13
14:54:54|2886.13
14:54:55|2885.7
14:54:56|2885.7
14:54:57|2885.69
14:54:58|2885.7
14:54:59|2885.19
14:55:00|2885.19
14:55:01|2884.74
14:55:02|2884.74
14:55:03|2884.03
14:55:04|2883.82
14:55:05|2883.62
14:55:06|2883.38
14:55:08|2883.7
14:55:09|2884.31
14:55:10|2885.64
14:55:11|2886.4
14:55:12|2886.7
14:55:13|2886.76
14:55:14|2887.21
14:55:14|2889.28
14:55:16|2889.28
14:55:17|2889.66
14:55:18|2890.44
14:55:19|2890.45
14:55:20|2889.6
14:55:21|2890.32
14:55:22|2889.61
14:55:22|2889.87
14:55:23|2889.6
14:55:25|2889.76
14:55:26|2889.77
14:55:27|2888.96
14:55:28|2888.
14:55:29|2888.07
14:55:30|2887.44
14:55:31|2887.33
14:55:32|2887.34
14:55:35|2887.83
14:55:36|2887.53
14:55:37|2887.55
14:55:38|2887.54
14:55:40|2887.02
14:55:40|2887.02
14:55:41|2887.55
14:55:43|2888.14
14:55:43|2888.82
14:55:45|2888.82
14:55:45|2888.94
14:55:46|2888.94
14:55:47|2888.64
14:55:48|2889.13
14:55:49|2889.33
14:55:51|2889.57
14:55:51|2889.93
14:55:52|2890.41
14:55:54|2889.82
14:55:54|2889.44
14:55:55|2889.42
14:55:56|2889.8
14:55:57|2889.65
14:55:58|2889.46
14:55:59|2889.82
14:56:00|2889.07
14:56:02|2889.44
14:56:02|2889.44
14:56:03|2889.96
14:56:04|2889.99
14:56:05|2890.
14:56:06|2890.21
14:56:07|2890.39
14:56:09|2891.1
14:56:10|2890.96
14:56:11|2890.96
14:56:12|2891.37
14:56:14|2890.76
14:56:15|2890.82
14:56:16|2891.04
14:56:17|2891.
14:56:18|2890.77
14:56:19|2890.15
14:56:20|2889.81
14:56:21|2888.87
14:56:22|2888.58
14:56:23|2888.42
14:56:24|2888.67
14:56:24|2888.66
14:56:26|2888.66
14:56:27|2888.76
14:56:28|2888.76
14:56:29|2888.94
14:56:30|2889.61
14:56:31|2889.73
14:56:32|2889.72
14:56:34|2890.
14:56:34|2890.
14:56:35|2890.35
14:56:37|2891.37
14:56:37|2891.41
14:56:38|2891.07
14:56:39|2890.65
14:56:40|2890.34
14:56:41|2890.35
14:56:43|2890.98
14:56:44|2890.64
14:56:44|2890.25
14:56:46|2889.73
14:56:46|2889.15
14:56:48|2888.82
14:56:49|2888.73
14:56:49|2888.82
14:56:51|2889.65
14:56:52|2889.18
14:56:52|2889.18
14:56:53|2889.17
14:56:54|2889.6
14:56:55|2889.6
14:56:56|2888.76
14:56:57|2889.73
14:56:58|2889.01
14:56:59|2889.02
14:57:00|2889.69
14:57:01|2889.72
14:57:03|2889.7
14:57:04|2890.02
14:57:04|2890.01
14:57:05|2890.84
14:57:06|2890.85
14:57:07|2890.51
14:57:09|2890.97
14:57:10|2890.86
14:57:12|2890.61
14:57:13|2889.69
14:57:14|2889.58
14:57:15|2890.01
14:57:17|2890.5
14:57:18|2889.75
14:57:18|2889.74
14:57:20|2890.18
14:57:21|2890.86
14:57:22|2891.43
14:57:23|2891.69
14:57:23|2891.26
14:57:25|2890.96
14:57:26|2891.35
14:57:27|2891.63
14:57:28|2891.21
14:57:29|2891.21
14:57:30|2891.21
14:57:30|2891.21
14:57:32|2890.73
14:57:33|2889.7
14:57:34|2889.11
14:57:35|2889.1
14:57:36|2889.
14:57:37|2889.01
14:57:38|2889.01
14:57:39|2889.01
14:57:39|2888.84
14:57:41|2888.85
14:57:42|2888.99
14:57:43|2889.
14:57:43|2888.54
14:57:45|2888.23
14:57:46|2888.23
14:57:47|2888.2
14:57:48|2888.01
14:57:49|2888.
14:57:50|2887.88
14:57:51|2887.55
14:57:52|2887.54
14:57:53|2886.96
14:57:53|2886.97
14:57:55|2886.83
14:57:55|2886.78
14:57:57|2886.98
14:57:58|2886.98
14:57:59|2887.1
14:58:00|2887.61
14:58:01|2888.
14:58:01|2888.25
14:58:03|2888.24
14:58:04|2888.24
14:58:05|2887.67
14:58:06|2886.95
14:58:06|2886.9
14:58:07|2886.91
14:58:09|2887.36
14:58:10|2887.38
14:58:11|2887.17
14:58:13|2887.17
14:58:14|2886.72
14:58:15|2886.06
14:58:16|2886.01
14:58:17|2886.01
14:58:18|2886.12
14:58:20|2886.13
14:58:21|2885.88
14:58:22|2885.53
14:58:23|2885.54
14:58:24|2885.53
14:58:25|2885.49
14:58:26|2886.08
14:58:27|2885.93
14:58:28|2886.08
14:58:29|2885.83
14:58:30|2885.83
14:58:31|2885.55
14:58:32|2885.53
14:58:33|2885.52
14:58:34|2885.52
14:58:34|2885.53
14:58:36|2886.33
14:58:37|2886.51
14:58:38|2886.51
14:58:39|2886.78
14:58:39|2887.03
14:58:41|2887.03
14:58:42|2887.87
14:58:43|2887.99
14:58:44|2888.07
14:58:45|2888.15
14:58:46|2888.
14:58:47|2888.4
14:58:48|2888.49
14:58:49|2888.49
14:58:50|2888.06
14:58:51|2888.07
14:58:52|2888.06
14:58:53|2888.07
14:58:54|2888.1
14:58:55|2888.19
14:58:56|2888.21
14:58:57|2888.2
14:58:58|2888.21
14:58:59|2887.83
14:59:00|2887.82
14:59:01|2887.82
14:59:02|2887.88
14:59:03|2888.43
14:59:04|2887.78
14:59:05|2888.21
14:59:06|2888.21
14:59:08|2889.2
14:59:08|2889.2
14:59:09|2889.05
14:59:10|2888.88
14:59:12|2889.19
14:59:13|2889.17
14:59:14|2889.17
14:59:15|2888.89
14:59:16|2888.89
14:59:17|2889.21
14:59:19|2888.43
14:59:19|2889.09
14:59:21|2888.55
14:59:22|2887.51
14:59:23|2887.5
14:59:25|2887.51
14:59:26|2887.51
14:59:27|2887.5
14:59:31|2886.11
14:59:32|2886.7
14:59:35|2885.65
14:59:37|2885.01
14:59:38|2884.72
14:59:39|2885.21
14:59:40|2885.46
14:59:42|2885.94
14:59:42|2886.11
14:59:43|2886.11
14:59:45|2886.38
14:59:45|2886.6
14:59:46|2886.59
14:59:47|2886.87
14:59:49|2886.95
14:59:50|2886.95
14:59:50|2886.67
14:59:51|2886.99
14:59:53|2887.05
14:59:54|2887.35
14:59:55|2887.35
14:59:56|2887.06
14:59:57|2887.06
14:59:58|2887.06
14:59:59|2887.98
15:00:00|2888.1
15:00:01|2887.73
15:00:02|2887.67
15:00:03|2887.25
15:00:04|2887.13
15:00:05|2886.15
15:00:06|2885.8
15:00:07|2885.34
15:00:08|2885.
15:00:09|2885.
15:00:10|2884.54
15:00:11|2884.55
15:00:12|2884.02
15:00:14|2885.05
15:00:15|2885.05
15:00:17|2886.6
15:00:19|2887.46
15:00:21|2888.61
15:00:22|2888.56
15:00:24|2889.28
15:00:24|2890.28
15:00:26|2890.04
15:00:27|2891.04
15:00:28|2890.96
15:00:29|2890.95
15:00:31|2891.11
15:00:31|2890.87
15:00:33|2891.33
15:00:33|2890.21
15:00:35|2889.14
15:00:36|2889.18
15:00:37|2889.31
15:00:38|2889.7
15:00:40|2890.01
15:00:40|2890.4
15:00:41|2891.16
15:00:42|2890.74
15:00:44|2889.36
15:00:44|2889.81
15:00:45|2888.98
15:00:46|2888.65
15:00:47|2888.65
15:00:49|2889.5
15:00:50|2889.54
15:00:51|2889.69
15:00:52|2890.11
15:00:53|2890.1
15:00:54|2890.1
15:00:54|2889.37
15:00:56|2889.36
15:00:57|2889.36
15:00:59|2890.01
15:00:59|2890.01
15:01:00|2890.01
15:01:01|2890.36
15:01:02|2889.82
15:01:03|2890.86
15:01:04|2889.87
15:01:05|2889.62
15:01:07|2890.64
15:01:07|2889.95
15:01:08|2890.19
15:01:09|2890.62
15:01:10|2890.58
15:01:11|2890.58
15:01:13|2889.28
15:01:15|2889.89
15:01:16|2889.73
15:01:17|2889.73
15:01:18|2888.99
15:01:19|2888.99
15:01:20|2888.99
15:01:21|2888.57
15:01:22|2888.11
15:01:23|2888.07
15:01:24|2887.71
15:01:25|2887.34
15:01:25|2886.78
15:01:27|2887.59
15:01:28|2886.83
15:01:29|2886.71
15:01:30|2885.77
15:01:31|2885.37
15:01:33|2885.
15:01:33|2884.83
15:01:34|2884.95
15:01:35|2884.74
15:01:36|2885.67
15:01:37|2886.38
15:01:39|2886.7
15:01:39|2886.8
15:01:40|2885.34
15:01:41|2885.62
15:01:42|2885.19
15:01:43|2885.
15:01:45|2885.63
15:01:45|2885.89
15:01:46|2886.39
15:01:48|2886.43
15:01:49|2886.43
15:01:50|2887.02
15:01:50|2888.23
15:01:52|2888.24
15:01:53|2888.39
15:01:54|2889.02
15:01:55|2889.06
15:01:56|2889.06
15:01:56|2889.64
15:01:58|2889.28
15:01:59|2889.27
15:01:59|2889.05
15:02:01|2888.96
15:02:02|2889.64
15:02:03|2889.84
15:02:04|2889.7
15:02:05|2889.92
15:02:06|2890.53
15:02:07|2889.69
15:02:08|2889.28
15:02:09|2888.4
15:02:10|2888.25
15:02:11|2888.85
15:02:12|2888.86
15:02:13|2888.54
15:02:14|2888.22
15:02:16|2888.46
15:02:17|2887.54
15:02:19|2888.8
15:02:20|2889.77
15:02:21|2889.42
15:02:23|2889.5
15:02:24|2889.45
15:02:25|2889.45
15:02:26|2889.25
15:02:27|2889.61
15:02:29|2889.25
15:02:30|2889.4
15:02:31|2888.67
15:02:31|2887.55
15:02:33|2887.35
15:02:34|2886.89
15:02:34|2886.88
15:02:35|2887.04
15:02:37|2887.34
15:02:38|2887.35
15:02:38|2887.34
15:02:39|2887.06
15:02:41|2887.63
15:02:42|2887.63
15:02:43|2887.63
15:02:44|2886.42
15:02:45|2885.9
15:02:46|2886.33
15:02:46|2886.33
15:02:48|2886.05
15:02:49|2886.16
15:02:50|2885.49
15:02:51|2884.58
15:02:52|2884.
15:02:53|2884.48
15:02:54|2885.13
15:02:55|2885.42
15:02:56|2886.26
15:02:57|2886.26
15:02:58|2886.69
15:02:59|2886.41
15:02:59|2886.56
15:03:01|2886.35
15:03:02|2886.53
15:03:03|2888.13
15:03:04|2888.39
15:03:05|2887.6
15:03:07|2889.54
15:03:07|2889.7
15:03:08|2890.27
15:03:09|2889.9
15:03:10|2890.06
15:03:11|2890.14
15:03:12|2890.14
15:03:13|2890.14
15:03:14|2889.16
15:03:16|2889.15
15:03:17|2889.
15:03:18|2888.69
15:03:20|2889.
15:03:21|2888.78
15:03:22|2888.78
15:03:23|2889.
15:03:24|2888.99
15:03:25|2888.99
15:03:26|2888.64
15:03:27|2888.63
15:03:28|2887.96
15:03:29|2887.65
15:03:31|2886.84
15:03:32|2886.84
15:03:33|2886.76
15:03:34|2886.77
15:03:34|2886.08
15:03:35|2886.4
15:03:36|2886.11
15:03:38|2886.03
15:03:39|2885.9
15:03:40|2885.73
15:03:41|2885.72
15:03:43|2886.8
15:03:44|2888.09
15:03:45|2888.1
15:03:46|2888.33
15:03:47|2888.33
15:03:48|2888.66
15:03:49|2889.
15:03:50|2889.46
15:03:51|2889.45
15:03:52|2889.13
15:03:53|2889.13
15:03:54|2889.2
15:03:55|2889.45
15:03:56|2889.45
15:03:57|2888.37
15:03:58|2888.37
15:03:59|2888.45
15:04:00|2889.44
15:04:01|2889.9
15:04:02|2889.82
15:04:03|2889.82
15:04:04|2889.43
15:04:05|2888.8
15:04:06|2888.79
15:04:07|2889.68
15:04:08|2889.68
15:04:09|2889.84
15:04:10|2889.93
15:04:11|2889.93
15:04:12|2888.86
15:04:13|2889.05
15:04:14|2889.24
15:04:15|2889.26
15:04:16|2889.26
15:04:18|2889.26
15:04:18|2889.26
15:04:20|2889.26
15:04:21|2889.27
15:04:22|2889.44
15:04:23|2889.44
15:04:25|2889.44
15:04:25|2889.58
15:04:26|2889.44
15:04:27|2889.2
15:04:28|2888.2
15:04:29|2888.
15:04:30|2887.36
15:04:31|2887.02
15:04:32|2886.37
15:04:33|2886.
15:04:34|2886.
15:04:35|2886.43
15:04:36|2886.74
15:04:37|2886.57
15:04:38|2886.58
15:04:39|2886.57
15:04:41|2886.58
15:04:41|2886.75
15:04:42|2886.75
15:04:43|2886.04
15:04:44|2886.04
15:04:45|2886.04
15:04:46|2886.04
15:04:47|2886.29
15:04:48|2886.13
15:04:49|2886.02
15:04:50|2886.75
15:04:51|2886.53
15:04:52|2886.53
15:04:53|2886.53
15:04:54|2886.54
15:04:55|2886.54
15:04:56|2886.38
15:04:57|2886.51
15:04:58|2886.5
15:04:59|2886.51
15:05:00|2886.07
15:05:01|2885.06
15:05:02|2885.52
15:05:04|2885.
15:05:05|2885.41
15:05:06|2885.17
15:05:07|2884.58
15:05:08|2884.57
15:05:09|2884.57
15:05:10|2884.4
15:05:11|2884.89
15:05:12|2885.82
15:05:12|2885.75
15:05:14|2885.39
15:05:15|2885.75
15:05:16|2886.54
15:05:16|2886.54
15:05:18|2887.52
15:05:20|2887.63
15:05:21|2887.31
15:05:22|2887.94
15:05:23|2888.06
15:05:24|2887.59
15:05:26|2885.83
15:05:26|2885.71
15:05:27|2885.71
15:05:29|2885.71
15:05:29|2884.66
15:05:31|2884.42
15:05:32|2883.82
15:05:33|2883.86
15:05:34|2883.86
15:05:35|2883.86
15:05:36|2883.85
15:05:37|2883.85
15:05:38|2884.07
15:05:39|2884.42
15:05:40|2884.43
15:05:41|2884.57
15:05:42|2884.57
15:05:43|2884.32
15:05:44|2884.32
15:05:45|2883.59
15:05:46|2883.58
15:05:47|2883.57
15:05:48|2882.78
15:05:49|2882.75
15:05:50|2882.72
15:05:51|2882.73
15:05:52|2882.73
15:05:53|2882.72
15:05:54|2881.81
15:05:55|2882.24
15:05:56|2882.24
15:05:57|2881.63
15:05:58|2881.63
15:05:59|2881.35
15:06:00|2881.01
15:06:01|2881.44
15:06:02|2881.44
15:06:03|2881.43
15:06:04|2881.27
15:06:05|2881.27
15:06:06|2880.75
15:06:07|2880.
15:06:08|2880.01
15:06:09|2880.01
15:06:10|2880.01
15:06:11|2879.51
15:06:12|2879.65
15:06:13|2879.65
15:06:14|2879.65
15:06:15|2879.35
15:06:16|2879.52
15:06:17|2878.93
15:06:18|2878.92
15:06:20|2877.73
15:06:21|2879.
15:06:22|2878.16
15:06:23|2877.84
15:06:24|2876.8
15:06:25|2876.18
15:06:27|2877.1
15:06:28|2876.96
15:06:29|2876.39
15:06:30|2876.4
15:06:31|2876.39
15:06:32|2876.07
15:06:33|2876.38
15:06:34|2876.39
15:06:35|2876.06
15:06:36|2876.34
15:06:37|2875.35
15:06:38|2875.79
15:06:39|2875.78
15:06:41|2875.97
15:06:41|2876.29
15:06:43|2876.61
15:06:43|2876.26
15:06:45|2876.62
15:06:45|2876.39
15:06:47|2875.73
15:06:48|2873.84
15:06:48|2872.77
15:06:49|2873.53
15:06:51|2874.16
15:06:52|2875.2
15:06:53|2874.89
15:06:53|2874.46
15:06:55|2873.31
15:06:55|2874.34
15:06:57|2874.22
15:06:58|2874.22
15:06:58|2874.16
15:06:59|2873.53
15:07:00|2873.97
15:07:01|2875.19
15:07:03|2875.18
15:07:03|2875.59
15:07:04|2876.14
15:07:05|2876.01
15:07:06|2876.12
15:07:08|2875.98
15:07:08|2875.52
15:07:09|2875.58
15:07:11|2876.66
15:07:11|2876.4
15:07:12|2876.4
15:07:13|2876.72
15:07:14|2877.26
15:07:15|2876.68
15:07:16|2877.31
15:07:18|2877.31
15:07:18|2877.88
15:07:20|2876.7
15:07:21|2877.91
15:07:23|2878.51
15:07:23|2878.22
15:07:25|2877.52
15:07:26|2877.5
15:07:26|2877.05
15:07:27|2876.44
15:07:29|2875.39
15:07:30|2875.94
15:07:31|2876.4
15:07:32|2876.84
15:07:33|2876.84
15:07:34|2877.33
15:07:35|2877.65
15:07:36|2878.05
15:07:37|2878.05
15:07:38|2878.14
15:07:39|2878.56
15:07:40|2878.55
15:07:41|2878.56
15:07:42|2878.55
15:07:43|2878.24
15:07:44|2878.13
15:07:45|2878.14
15:07:46|2877.9
15:07:47|2877.9
15:07:48|2878.12
15:07:49|2877.74
15:07:50|2877.88
15:07:51|2878.55
15:07:52|2878.55
15:07:53|2878.4
15:07:54|2878.08
15:07:55|2877.73
15:07:56|2877.56
15:07:57|2877.27
15:07:58|2877.28
15:07:59|2877.28
15:08:00|2876.59
15:08:01|2876.18
15:08:02|2875.53
15:08:03|2875.52
15:08:04|2875.73
15:08:05|2875.53
15:08:06|2875.73
15:08:07|2875.8
15:08:08|2875.79
15:08:09|2875.57
15:08:10|2875.57
15:08:11|2875.42
15:08:12|2875.41
15:08:13|2875.2
15:08:14|2875.01
15:08:15|2875.01
15:08:16|2874.27
15:08:17|2874.27
15:08:18|2874.26
15:08:19|2874.26
15:08:20|2875.26
15:08:22|2875.1
15:08:23|2874.78
15:08:24|2875.12
15:08:25|2875.11
15:08:26|2875.12
15:08:28|2875.24
15:08:28|2875.44
15:08:29|2874.28
15:08:30|2875.
15:08:31|2876.46
15:08:32|2877.26
15:08:33|2877.14
15:08:34|2877.29
15:08:35|2877.29
15:08:36|2876.79
15:08:37|2877.23
15:08:38|2877.38
15:08:39|2877.42
15:08:40|2877.43
15:08:41|2877.73
15:08:42|2877.8
15:08:43|2878.12
15:08:44|2877.27
15:08:45|2877.
15:08:46|2877.29
15:08:47|2877.43
15:08:48|2877.33
15:08:50|2877.32
15:08:50|2877.16
15:08:52|2876.46
15:08:53|2875.97
15:08:54|2876.8
15:08:55|2877.63
15:08:55|2878.26
15:08:56|2878.3
15:08:57|2878.55
15:08:59|2878.55
15:08:59|2878.56
15:09:00|2878.12
15:09:01|2878.12
15:09:03|2878.55
15:09:03|2878.42
15:09:04|2878.36
15:09:05|2876.88
15:09:06|2876.88
15:09:07|2877.16
15:09:09|2876.24
15:09:10|2876.18
15:09:11|2876.35
15:09:12|2876.18
15:09:13|2875.12
15:09:14|2875.42
15:09:15|2875.01
15:09:16|2875.01
15:09:17|2875.01
15:09:18|2875.32
15:09:19|2875.33
15:09:20|2875.33
15:09:21|2874.9
15:09:21|2874.28
15:09:23|2874.01
15:09:25|2873.83
15:09:26|2873.02
15:09:27|2873.82
15:09:28|2873.82
15:09:30|2874.72
15:09:30|2874.72
15:09:31|2875.23
15:09:32|2875.23
15:09:33|2874.93
15:09:34|2875.33
15:09:35|2875.32
15:09:36|2874.18
15:09:37|2873.83
15:09:38|2873.41
15:09:40|2873.41
15:09:41|2873.98
15:09:42|2873.99
15:09:43|2874.12
15:09:44|2873.43
15:09:45|2873.85
15:09:46|2873.88
15:09:47|2874.17
15:09:48|2874.22
15:09:48|2874.22
15:09:50|2874.45
15:09:51|2873.5
15:09:52|2873.73
15:09:53|2873.42
15:09:54|2873.63
15:09:55|2873.43
15:09:56|2873.5
15:09:57|2872.93
15:09:58|2873.02
15:09:59|2873.46
15:10:00|2873.24
15:10:01|2873.21
15:10:02|2872.54
15:10:04|2872.37
15:10:04|2872.05
15:10:05|2871.86
15:10:06|2871.76
15:10:08|2871.45
15:10:08|2871.5
15:10:10|2871.29
15:10:10|2871.3
15:10:11|2871.1
15:10:13|2868.
15:10:13|2868.96
15:10:14|2867.29
15:10:15|2867.05
15:10:16|2867.2
15:10:18|2867.9
15:10:19|2867.38
15:10:19|2868.42
15:10:21|2868.17
15:10:22|2868.18
15:10:23|2867.85
15:10:24|2867.
15:10:26|2868.07
15:10:27|2868.46
15:10:28|2868.54
15:10:29|2869.97
15:10:30|2870.66
15:10:31|2870.41
15:10:32|2870.9
15:10:34|2871.39
15:10:34|2870.6
15:10:35|2870.95
15:10:36|2871.56
15:10:38|2872.
15:10:38|2872.07
15:10:39|2872.18
15:10:41|2872.91
15:10:42|2872.29
15:10:42|2872.28
15:10:44|2871.47
15:10:44|2871.48
15:10:46|2871.48
15:10:46|2871.16
15:10:48|2871.47
15:10:48|2871.13
15:10:49|2870.96
15:10:50|2870.97
15:10:52|2870.97
15:10:52|2870.97
15:10:54|2870.97
15:10:54|2872.01
15:10:55|2872.03
15:10:56|2872.08
15:10:58|2871.88
15:10:58|2872.29
15:11:00|2871.77
15:11:00|2871.15
15:11:02|2871.14
15:11:03|2871.14
15:11:04|2870.95
15:11:04|2871.15
15:11:05|2871.95
15:11:07|2871.59
15:11:08|2871.23
15:11:09|2871.43
15:11:10|2871.01
15:11:11|2870.86
15:11:11|2871.55
15:11:13|2872.06
15:11:14|2871.19
15:11:15|2870.43
15:11:16|2869.46
15:11:17|2869.16
15:11:18|2869.87
15:11:18|2869.87
15:11:20|2869.88
15:11:21|2869.05
15:11:22|2868.51
15:11:23|2868.72
15:11:24|2868.43
15:11:26|2868.27
15:11:27|2868.26
15:11:28|2867.73
15:11:29|2867.75
15:11:30|2868.71
15:11:31|2868.
15:11:31|2868.
15:11:33|2868.05
15:11:33|2869.05
15:11:35|2868.8
15:11:36|2869.05
15:11:37|2869.57
15:11:38|2869.26
15:11:39|2869.26
15:11:40|2869.27
15:11:41|2869.66
15:11:42|2869.6
15:11:43|2869.59
15:11:44|2869.84
15:11:45|2869.84
15:11:46|2870.73
15:11:47|2870.57
15:11:48|2870.58
15:11:49|2870.29
15:11:50|2869.85
15:11:51|2870.03
15:11:52|2870.06
15:11:53|2870.07
15:11:54|2869.9
15:11:55|2869.86
15:11:56|2869.98
15:11:57|2870.72
15:11:58|2869.64
15:11:59|2869.47
15:12:00|2868.94
15:12:01|2868.69
15:12:02|2867.76
15:12:03|2868.65
15:12:04|2868.67
15:12:05|2868.67
15:12:06|2868.75
15:12:07|2868.18
15:12:08|2868.31
15:12:09|2868.36
15:12:10|2867.
15:12:11|2867.57
15:12:12|2867.75
15:12:13|2867.59
15:12:14|2867.59
15:12:15|2866.39
15:12:16|2866.5
15:12:17|2866.18
15:12:18|2866.49
15:12:19|2866.49
15:12:20|2866.3
15:12:21|2866.37
15:12:22|2866.79
15:12:23|2866.61
15:12:24|2866.12
15:12:26|2866.14
15:12:26|2865.75
15:12:28|2864.02
15:12:29|2864.06
15:12:30|2864.78
15:12:32|2865.83
15:12:33|2866.72
15:12:34|2867.55
15:12:35|2867.28
15:12:36|2867.49
15:12:37|2867.49
15:12:38|2868.53
15:12:39|2868.67
15:12:40|2869.1
15:12:41|2868.62
15:12:42|2869.26
15:12:43|2869.93
15:12:44|2869.39
15:12:45|2869.26
15:12:46|2869.25
15:12:47|2869.25
15:12:48|2869.26
15:12:49|2868.94
15:12:50|2868.93
15:12:51|2868.61
15:12:52|2868.6
15:12:53|2868.73
15:12:54|2868.83
15:12:55|2868.47
15:12:56|2868.28
15:12:57|2867.77
15:12:58|2867.77
15:12:59|2867.77
15:13:00|2866.45
15:13:01|2866.29
15:13:02|2866.87
15:13:03|2866.55
15:13:04|2866.08
15:13:05|2866.
15:13:06|2865.22
15:13:07|2864.53
15:13:08|2864.95
15:13:09|2864.5
15:13:10|2864.35
15:13:11|2864.46
15:13:12|2864.47
15:13:13|2864.46
15:13:14|2864.46
15:13:15|2863.95
15:13:16|2863.9
15:13:17|2864.37
15:13:19|2865.15
15:13:19|2865.16
15:13:20|2865.16
15:13:21|2865.17
15:13:22|2864.65
15:13:23|2865.17
15:13:24|2864.86
15:13:26|2863.97
15:13:27|2864.46
15:13:28|2863.66
15:13:29|2863.71
15:13:31|2864.31
15:13:31|2864.3
15:13:33|2864.78
15:13:34|2863.79
15:13:35|2864.06
15:13:36|2864.26
15:13:37|2860.51
15:13:38|2861.42
15:13:39|2862.08
15:13:40|2862.35
15:13:41|2862.47
15:13:42|2862.
15:13:43|2859.22
15:13:44|2859.73
15:13:45|2858.98
15:13:46|2858.98
15:13:47|2859.3
15:13:48|2859.53
15:13:49|2859.32
15:13:50|2859.31
15:13:51|2860.05
15:13:52|2859.44
15:13:53|2859.75
15:13:54|2859.78
15:13:55|2859.63
15:13:56|2860.54
15:13:57|2860.78
15:13:58|2860.1
15:13:59|2860.54
15:14:00|2860.85
15:14:01|2861.59
15:14:02|2862.3
15:14:03|2861.28
15:14:04|2860.93
15:14:05|2862.11
15:14:06|2862.43
15:14:07|2863.57
15:14:08|2863.22
15:14:09|2864.29
15:14:10|2863.93
15:14:11|2863.29
15:14:13|2863.28
15:14:13|2860.23
15:14:14|2858.96
15:14:15|2859.68
15:14:17|2859.7
15:14:18|2859.7
15:14:18|2859.49
15:14:20|2859.24
15:14:20|2858.1
15:14:22|2858.32
15:14:22|2858.46
15:14:23|2857.47
15:14:24|2857.48
15:14:25|2857.76
15:14:27|2857.31
15:14:28|2857.
15:14:29|2856.01
15:14:30|2856.72
15:14:31|2856.51
15:14:32|2856.51
15:14:33|2855.6
15:14:35|2856.83
15:14:35|2856.98
15:14:37|2857.38
15:14:38|2858.29
15:14:39|2858.58
15:14:39|2858.63
15:14:41|2858.94
15:14:42|2859.5
15:14:43|2859.24
15:14:44|2858.36
15:14:45|2858.18
15:14:45|2858.18
15:14:47|2858.87
15:14:48|2859.68
15:14:49|2859.79
15:14:50|2860.3
15:14:51|2860.69
15:14:52|2860.
15:14:53|2859.88
15:14:54|2859.62
15:14:55|2859.88
15:14:56|2860.
15:14:57|2859.99
15:14:58|2860.69
15:14:59|2860.69
15:15:00|2861.25
15:15:01|2860.02
15:15:03|2858.8
15:15:03|2858.42
15:15:04|2857.64
15:15:05|2857.29
15:15:06|2856.52
15:15:07|2855.74
15:15:08|2855.58
15:15:09|2855.65
15:15:10|2856.02
15:15:11|2856.84
15:15:13|2856.46
15:15:13|2856.94
15:15:14|2856.05
15:15:16|2856.
15:15:16|2855.
15:15:17|2855.52
15:15:18|2856.29
15:15:20|2856.02
15:15:20|2856.49
15:15:22|2856.49
15:15:22|2855.02
15:15:23|2855.23
15:15:24|2854.94
15:15:25|2855.3
15:15:26|2854.64
15:15:28|2854.47
15:15:29|2854.45
15:15:31|2854.15
15:15:31|2853.34
15:15:33|2853.36
15:15:34|2853.02
15:15:35|2852.71
15:15:36|2852.66
15:15:37|2853.38
15:15:38|2848.62
15:15:39|2848.14
15:15:40|2846.16
15:15:41|2847.91
15:15:42|2848.94
15:15:44|2849.58
15:15:44|2850.54
15:15:45|2852.
15:15:46|2849.88
15:15:47|2850.86
15:15:48|2850.59
15:15:49|2851.16
15:15:50|2850.18
15:15:51|2850.19
15:15:52|2850.
15:15:53|2847.03
15:15:54|2847.59
15:15:55|2845.82
15:15:56|2845.15
15:15:57|2846.03
15:15:58|2845.67
15:15:59|2845.48
15:16:00|2846.27
15:16:01|2847.4
15:16:02|2848.87
15:16:03|2849.64
15:16:04|2849.07
15:16:05|2848.69
15:16:06|2848.57
15:16:07|2848.2
15:16:08|2848.37
15:16:10|2848.32
15:16:11|2848.37
15:16:11|2848.47
15:16:12|2848.47
15:16:14|2847.45
15:16:14|2846.88
15:16:15|2847.44
15:16:16|2846.14
15:16:18|2846.9
15:16:18|2847.27
15:16:19|2847.28
15:16:21|2847.31
15:16:21|2847.37
15:16:22|2846.46
15:16:24|2845.67
15:16:25|2845.54
15:16:26|2845.49
15:16:27|2846.09
15:16:28|2845.92
15:16:29|2845.13
15:16:30|2845.12
15:16:32|2844.
15:16:33|2844.41
15:16:34|2843.93
15:16:35|2844.38
15:16:36|2844.45
15:16:37|2844.46
15:16:37|2844.77
15:16:38|2844.78
15:16:40|2844.18
15:16:40|2844.18
15:16:42|2843.34
15:16:43|2844.41
15:16:44|2844.19
15:16:45|2844.89
15:16:46|2845.11
15:16:47|2844.45
15:16:49|2844.05
15:16:49|2844.74
15:16:50|2845.12
15:16:51|2844.82
15:16:52|2845.
15:16:53|2844.28
15:16:54|2844.01
15:16:55|2843.81
15:16:56|2844.52
15:16:57|2844.69
15:16:58|2845.1
15:16:59|2845.25
15:17:00|2846.
15:17:01|2846.89
15:17:02|2847.77
15:17:03|2848.04
15:17:04|2848.62
15:17:05|2849.49
15:17:06|2849.06
15:17:07|2848.86
15:17:08|2849.18
15:17:09|2849.65
15:17:10|2849.88
15:17:11|2849.57
15:17:12|2849.38
15:17:13|2848.75
15:17:14|2849.1
15:17:15|2849.54
15:17:16|2849.23
15:17:17|2848.74
15:17:19|2849.43
15:17:20|2849.85
15:17:20|2850.54
15:17:21|2850.55
15:17:22|2848.74
15:17:23|2847.84
15:17:25|2846.77
15:17:26|2846.51
15:17:27|2846.52
15:17:28|2846.75
15:17:29|2846.75
15:17:30|2847.06
15:17:31|2847.6
15:17:33|2847.45
15:17:33|2847.46
15:17:35|2848.2
15:17:36|2848.21
15:17:37|2848.11
15:17:39|2847.28
15:17:39|2847.59
15:17:40|2847.59
15:17:41|2847.59
15:17:42|2847.29
15:17:43|2847.29
15:17:44|2848.04
15:17:45|2848.45
15:17:46|2848.11
15:17:47|2848.44
15:17:48|2848.44
15:17:49|2848.44
15:17:50|2848.74
15:17:51|2849.18
15:17:52|2849.49
15:17:53|2849.67
15:17:54|2849.63
15:17:55|2850.
15:17:56|2850.
15:17:57|2849.38
15:17:58|2849.99
15:17:59|2850.32
15:18:01|2850.54
15:18:01|2849.63
15:18:02|2849.55
15:18:03|2850.08
15:18:04|2850.86
15:18:05|2851.03
15:18:06|2851.99
15:18:07|2850.99
15:18:08|2851.57
15:18:09|2851.66
15:18:10|2851.66
15:18:11|2851.66
15:18:12|2852.65
15:18:13|2851.94
15:18:14|2851.11
15:18:15|2850.81
15:18:16|2850.41
15:18:17|2850.67
15:18:18|2849.98
15:18:19|2849.24
15:18:20|2849.2
15:18:21|2848.46
15:18:22|2848.68
15:18:23|2847.2
15:18:24|2848.45
15:18:25|2848.98
15:18:26|2850.9
15:18:27|2851.3
15:18:28|2851.06
15:18:29|2851.28
15:18:31|2849.99
15:18:32|2850.45
15:18:33|2849.87
15:18:34|2850.4
15:18:34|2850.4
15:18:36|2850.41
15:18:37|2851.03
15:18:39|2850.75
15:18:39|2851.42
15:18:41|2851.92
15:18:42|2852.25
15:18:43|2852.24
15:18:44|2852.86
15:18:45|2852.6
15:18:46|2851.65
15:18:47|2851.34
15:18:48|2851.62
15:18:49|2850.78
15:18:50|2851.63
15:18:51|2851.59
15:18:52|2851.64
15:18:53|2852.28
15:18:54|2852.32
15:18:55|2852.78
15:18:56|2852.16
15:18:57|2852.51
15:18:58|2853.21
15:18:59|2853.01
15:19:00|2853.01
15:19:01|2853.01
15:19:02|2851.63
15:19:03|2851.62
15:19:04|2851.
15:19:05|2851.18
15:19:06|2851.46
15:19:07|2850.7
15:19:08|2850.7
15:19:09|2850.7
15:19:10|2850.41
15:19:11|2850.66
15:19:12|2850.41
15:19:13|2851.4
15:19:14|2850.41
15:19:15|2851.01
15:19:16|2850.76
15:19:17|2851.32
15:19:18|2851.62
15:19:19|2851.55
15:19:20|2850.09
15:19:21|2850.2
15:19:22|2850.02
15:19:23|2850.
15:19:24|2850.17
15:19:25|2850.18
15:19:26|2850.18
15:19:27|2850.
15:19:28|2850.
15:19:29|2850.
15:19:30|2850.01
15:19:31|2850.97
15:19:33|2850.77
15:19:34|2850.63
15:19:35|2850.37
15:19:36|2850.6
15:19:37|2850.81
15:19:39|2850.81
15:19:40|2850.
15:19:41|2850.31
15:19:41|2850.2
15:19:42|2850.55
15:19:44|2850.93
15:19:45|2850.53
15:19:45|2850.
15:19:47|2850.08
15:19:48|2850.69
15:19:49|2850.13
15:19:50|2850.46
15:19:51|2850.44
15:19:52|2850.43
15:19:53|2850.73
15:19:54|2850.66
15:19:54|2850.24
15:19:56|2850.
15:19:57|2850.
15:19:58|2850.01
15:19:59|2850.01
15:20:00|2850.
15:20:01|2850.
15:20:01|2848.88
15:20:03|2848.48
15:20:04|2848.77
15:20:05|2850.65
15:20:06|2850.66
15:20:07|2851.17
15:20:08|2850.97
15:20:09|2851.59
15:20:10|2851.54
15:20:11|2851.68
15:20:12|2851.67
15:20:13|2852.32
15:20:14|2852.73
15:20:15|2853.01
15:20:16|2853.01
15:20:17|2853.61
15:20:18|2853.99
15:20:19|2854.63
15:20:20|2854.15
15:20:22|2853.8
15:20:22|2853.72
15:20:23|2852.13
15:20:24|2851.62
15:20:25|2851.94
15:20:26|2851.99
15:20:27|2851.28
15:20:28|2851.01
15:20:29|2851.17
15:20:30|2850.98
15:20:31|2850.98
15:20:33|2851.13
15:20:34|2851.6
15:20:35|2852.2
15:20:37|2852.21
15:20:37|2853.14
15:20:38|2852.73
15:20:39|2852.72
15:20:40|2852.92
15:20:41|2853.08
15:20:42|2852.8
15:20:43|2852.8
15:20:44|2852.35
15:20:45|2853.21
15:20:46|2852.58
15:20:47|2852.37
15:20:48|2852.63
15:20:50|2852.49
15:20:51|2852.48
15:20:51|2852.9
15:20:53|2852.91
15:20:53|2852.9
15:20:55|2853.51
15:20:56|2853.5
15:20:57|2853.14
15:20:59|2852.9
15:20:59|2852.23
15:21:00|2852.22
15:21:01|2852.18
15:21:02|2852.01
15:21:03|2851.85
15:21:04|2851.67
15:21:05|2851.85
15:21:06|2851.93
15:21:07|2852.17
15:21:08|2852.
15:21:09|2851.74
15:21:10|2851.73
15:21:11|2851.73
15:21:12|2851.73
15:21:14|2852.04
15:21:14|2852.04
15:21:16|2851.55
15:21:17|2851.59
15:21:17|2851.36
15:21:18|2851.36
15:21:19|2851.52
15:21:21|2851.37
15:21:22|2851.22
15:21:22|2851.52
15:21:23|2851.52
15:21:25|2851.73
15:21:25|2851.73
15:21:27|2850.44
15:21:27|2850.64
15:21:29|2850.84
15:21:30|2850.83
15:21:31|2850.
15:21:31|2850.01
15:21:33|2849.91
15:21:34|2849.91
15:21:35|2849.01
15:21:37|2848.5
15:21:37|2848.01
15:21:38|2848.11
15:21:40|2848.8
15:21:41|2849.51
15:21:42|2849.82
15:21:43|2849.78
15:21:44|2849.79
15:21:45|2849.79
15:21:46|2849.79
15:21:47|2849.1
15:21:48|2849.06
15:21:49|2849.07
15:21:50|2848.81
15:21:51|2848.82
15:21:52|2848.82
15:21:53|2848.26
15:21:54|2847.58
15:21:55|2847.58
15:21:56|2847.15
15:21:57|2847.16
15:21:58|2847.15
15:21:59|2847.81
15:22:00|2847.67
15:22:01|2848.4
15:22:02|2848.92
15:22:03|2849.61
15:22:04|2850.16
15:22:05|2850.71
15:22:06|2851.17
15:22:07|2851.18
15:22:08|2850.76
15:22:09|2851.73
15:22:10|2851.73
15:22:11|2851.41
15:22:12|2851.55
15:22:13|2851.28
15:22:14|2851.58
15:22:15|2851.72
15:22:16|2851.72
15:22:17|2851.73
15:22:18|2851.3
15:22:19|2851.3
15:22:20|2851.41
15:22:21|2851.32
15:22:22|2850.01
15:22:23|2849.83
15:22:24|2849.83
15:22:25|2849.82
15:22:26|2850.15
15:22:27|2850.7
15:22:28|2850.99
15:22:29|2851.39
15:22:30|2852.4
15:22:31|2852.4
15:22:32|2852.72
15:22:33|2852.3
15:22:34|2852.09
15:22:36|2851.3
15:22:37|2850.51
15:22:38|2850.53
15:22:39|2850.23
15:22:40|2849.06
15:22:40|2848.83
15:22:42|2848.88
15:22:43|2849.14
15:22:44|2849.15
15:22:46|2848.71
15:22:46|2848.71
15:22:47|2849.
15:22:48|2849.14
15:22:49|2849.01
15:22:50|2848.51
15:22:51|2848.9
15:22:52|2848.89
15:22:54|2848.89
15:22:54|2848.63
15:22:55|2849.05
15:22:56|2848.53
15:22:58|2848.53
15:22:59|2848.03
15:23:00|2848.
15:23:01|2847.04
15:23:02|2846.09
15:23:02|2846.4
15:23:03|2846.51
15:23:04|2845.18
15:23:06|2845.19
15:23:07|2845.19
15:23:07|2845.01
15:23:08|2845.51
15:23:10|2844.4
15:23:10|2844.1
15:23:11|2844.09
15:23:12|2844.65
15:23:14|2843.85
15:23:15|2843.83
15:23:16|2843.44
15:23:17|2842.77
15:23:18|2842.78
15:23:19|2843.26
15:23:20|2842.88
15:23:21|2844.13
15:23:22|2843.25
15:23:23|2843.16
15:23:24|2842.97
15:23:25|2842.91
15:23:26|2842.91
15:23:27|2842.9
15:23:28|2842.98
15:23:29|2842.78
15:23:30|2842.78
15:23:31|2842.79
15:23:32|2842.21
15:23:33|2840.84
15:23:34|2840.37
15:23:35|2840.39
15:23:37|2839.54
15:23:37|2839.69
15:23:39|2840.25
15:23:39|2840.14
15:23:41|2839.99
15:23:42|2839.36
15:23:43|2839.35
15:23:44|2838.56
15:23:45|2839.36
15:23:46|2838.68
15:23:47|2840.78
15:23:49|2839.25
15:23:49|2839.67
15:23:50|2839.67
15:23:51|2839.06
15:23:53|2839.61
15:23:54|2839.02
15:23:55|2838.57
15:23:56|2839.17
15:23:57|2839.17
15:23:58|2839.17
15:23:59|2839.17
15:24:00|2839.16
15:24:01|2839.16
15:24:02|2838.5
15:24:03|2839.02
15:24:04|2840.49
15:24:05|2839.86
15:24:06|2839.95
15:24:07|2840.27
15:24:08|2840.28
15:24:09|2841.54
15:24:10|2841.97
15:24:11|2842.07
15:24:12|2842.44
15:24:13|2842.32
15:24:14|2841.47
15:24:15|2840.68
15:24:16|2841.11
15:24:17|2841.23
15:24:18|2842.2
15:24:19|2842.78
15:24:20|2842.99
15:24:21|2842.77
15:24:22|2842.62
15:24:23|2842.46
15:24:24|2842.47
15:24:25|2843.48
15:24:26|2843.92
15:24:27|2844.43
15:24:28|2844.15
15:24:29|2841.72
15:24:30|2841.19
15:24:31|2840.
15:24:32|2840.01
15:24:33|2840.17
15:24:34|2839.87
15:24:35|2839.86
15:24:36|2839.6
15:24:38|2842.04
15:24:39|2842.05
15:24:40|2842.04
15:24:41|2842.61
15:24:41|2843.51
15:24:43|2843.21
15:24:44|2842.89
15:24:45|2842.5
15:24:46|2842.5
15:24:47|2842.61
15:24:48|2842.61
15:24:49|2842.85
15:24:50|2842.85
15:24:51|2843.3
15:24:53|2844.13
15:24:54|2843.8
15:24:55|2843.68
15:24:56|2843.68
15:24:57|2843.69
15:24:58|2843.67
15:24:59|2843.93
15:25:00|2844.02
15:25:01|2843.18
15:25:02|2843.02
15:25:03|2843.43
15:25:04|2843.72
15:25:05|2843.72
15:25:07|2843.99
15:25:07|2843.3
15:25:08|2843.04
15:25:10|2843.03
15:25:10|2843.4
15:25:11|2843.66
15:25:12|2844.84
15:25:13|2844.84
15:25:14|2844.62
15:25:15|2845.
15:25:16|2845.28
15:25:17|2845.28
15:25:18|2845.96
15:25:19|2845.95
15:25:20|2845.54
15:25:21|2845.53
15:25:22|2844.95
15:25:23|2844.62
15:25:24|2844.63
15:25:26|2844.95
15:25:27|2845.27
15:25:27|2845.28
15:25:28|2845.28
15:25:29|2845.28
15:25:30|2845.24
15:25:32|2844.65
15:25:32|2845.01
15:25:34|2845.09
15:25:34|2844.83
15:25:35|2844.68
15:25:36|2845.
15:25:38|2845.79
15:25:39|2845.8
15:25:40|2845.98
15:25:41|2846.25
15:25:43|2846.
15:25:43|2846.
15:25:44|2845.29
15:25:45|2845.58
15:25:46|2845.38
15:25:47|2846.22
15:25:48|2846.27
15:25:49|2846.
15:25:50|2846.5
15:25:51|2846.49
15:25:52|2846.
15:25:53|2845.12
15:25:55|2845.84
15:25:56|2846.13
15:25:57|2846.33
15:25:58|2846.34
15:25:59|2846.33
15:26:00|2846.02
15:26:01|2846.03
15:26:02|2846.32
15:26:03|2846.56
15:26:04|2847.05
15:26:05|2846.23
15:26:06|2846.23
15:26:06|2846.53
15:26:08|2846.52
15:26:09|2846.04
15:26:09|2846.04
15:26:11|2846.01
15:26:12|2844.81
15:26:12|2843.69
15:26:13|2843.11
15:26:15|2843.2
15:26:15|2843.37
15:26:17|2843.37
15:26:18|2843.36
15:26:19|2843.37
15:26:19|2843.77
15:26:21|2843.46
15:26:22|2843.8
15:26:22|2844.27
15:26:24|2843.49
15:26:25|2843.5
15:26:26|2844.68
15:26:27|2845.86
15:26:28|2846.32
15:26:29|2847.31
15:26:29|2847.31
15:26:31|2848.84
15:26:32|2848.85
15:26:33|2849.52
15:26:34|2850.13
15:26:35|2849.27
15:26:36|2849.43
15:26:37|2849.66
15:26:38|2849.67
15:26:40|2849.39
15:26:41|2849.66
15:26:42|2849.78
15:26:44|2850.61
15:26:45|2850.76
15:26:46|2851.05
15:26:47|2851.84
15:26:48|2851.64
15:26:49|2851.17
15:26:50|2851.6
15:26:51|2852.09
15:26:52|2851.78
15:26:53|2851.59
15:26:54|2851.92
15:26:55|2852.01
15:26:56|2850.24
15:26:57|2851.44
15:26:58|2851.92
15:26:59|2851.83
15:27:00|2851.34
15:27:01|2851.45
15:27:02|2851.77
15:27:03|2851.46
15:27:04|2852.17
15:27:05|2852.17
15:27:06|2852.16
15:27:07|2852.17
15:27:08|2852.68
15:27:09|2852.08
15:27:10|2851.41
15:27:11|2851.69
15:27:12|2851.69
15:27:13|2851.69
15:27:14|2852.42
15:27:15|2852.25
15:27:16|2851.96
15:27:17|2850.96
15:27:18|2850.82
15:27:19|2850.
15:27:20|2850.01
15:27:21|2850.
15:27:22|2850.01
15:27:23|2850.75
15:27:24|2851.21
15:27:25|2851.31
15:27:26|2851.77
15:27:27|2851.77
15:27:28|2851.57
15:27:29|2851.8
15:27:30|2851.77
15:27:31|2851.75
15:27:32|2851.61
15:27:33|2851.59
15:27:34|2851.17
15:27:35|2851.39
15:27:37|2851.76
15:27:37|2852.22
15:27:38|2853.25
15:27:40|2853.26
15:27:41|2852.46
15:27:42|2852.17
15:27:43|2851.7
15:27:44|2852.15
15:27:45|2852.64
15:27:47|2852.54
15:27:48|2852.32
15:27:49|2852.64
15:27:51|2852.49
15:27:51|2852.47
15:27:52|2852.
15:27:53|2851.47
15:27:54|2851.33
15:27:55|2851.07
15:27:56|2850.49
15:27:57|2850.48
15:27:58|2850.47
15:27:59|2850.14
15:28:00|2850.01
15:28:01|2850.34
15:28:02|2850.72
15:28:03|2850.59
15:28:04|2849.53
15:28:05|2849.97
15:28:06|2850.12
15:28:07|2850.12
15:28:08|2849.44
15:28:09|2849.1
15:28:10|2848.01
15:28:11|2846.77
15:28:12|2846.89
15:28:13|2846.38
15:28:14|2846.88
15:28:15|2846.66
15:28:16|2847.09
15:28:17|2847.5
15:28:18|2847.87
15:28:19|2848.14
15:28:20|2848.7
15:28:21|2849.04
15:28:22|2846.51
15:28:23|2846.87
15:28:24|2846.57
15:28:25|2846.24
15:28:26|2846.66
15:28:27|2846.87
15:28:28|2847.65
15:28:29|2847.65
15:28:31|2847.09
15:28:32|2847.48
15:28:33|2846.64
15:28:33|2846.64
15:28:35|2846.63
15:28:35|2846.02
15:28:36|2845.45
15:28:37|2845.65
15:28:39|2845.3
15:28:39|2845.3
15:28:41|2845.62
15:28:42|2846.59
15:28:44|2846.86
15:28:44|2847.17
15:28:45|2847.1
15:28:46|2846.99
15:28:47|2847.
15:28:48|2847.18
15:28:49|2847.51
15:28:50|2847.97
15:28:51|2847.96
15:28:52|2847.65
15:28:53|2847.95
15:28:55|2848.17
15:28:56|2848.18
15:28:57|2848.18
15:28:59|2848.43
15:28:59|2848.67
15:29:00|2849.43
15:29:01|2849.88
15:29:02|2849.73
15:29:03|2849.77
15:29:04|2849.56
15:29:05|2849.55
15:29:06|2849.56
15:29:07|2850.09
15:29:08|2850.43
15:29:09|2849.88
15:29:10|2849.07
15:29:11|2848.29
15:29:12|2847.27
15:29:14|2846.96
15:29:15|2847.08
15:29:16|2847.49
15:29:17|2846.94
15:29:17|2846.94
15:29:18|2846.94
15:29:19|2847.25
15:29:21|2847.5
15:29:21|2848.2
15:29:22|2847.55
15:29:23|2847.5
15:29:25|2847.31
15:29:26|2847.73
15:29:26|2847.91
15:29:27|2848.07
15:29:28|2848.17
15:29:30|2848.18
15:29:30|2847.74
15:29:31|2847.2
15:29:32|2847.21
15:29:33|2846.82
15:29:35|2846.64
15:29:35|2846.16
15:29:36|2846.1
15:29:38|2845.62
15:29:38|2845.62
15:29:40|2845.05
15:29:41|2845.01
15:29:42|2845.01
15:29:43|2845.01
15:29:44|2844.58
15:29:45|2844.82
15:29:46|2845.4
15:29:47|2845.08
15:29:47|2844.4
15:29:49|2843.74
15:29:50|2843.74
15:29:52|2844.04
15:29:53|2844.44
15:29:54|2845.22
15:29:54|2845.38
15:29:55|2845.78
15:29:56|2845.79
15:29:58|2846.2
15:29:59|2846.22
15:29:59|2846.06
15:30:00|2846.19
15:30:01|2845.6
15:30:02|2844.56
15:30:03|2844.46
15:30:05|2844.05
15:30:05|2844.52
15:30:06|2844.85
15:30:08|2844.41
15:30:09|2844.24
15:30:10|2843.39
15:30:11|2843.65
15:30:12|2844.65
15:30:13|2844.65
15:30:15|2845.97
15:30:15|2846.32
15:30:16|2846.57
15:30:17|2847.88
15:30:18|2848.88
15:30:19|2848.39
15:30:20|2848.
15:30:21|2847.69
15:30:22|2847.99
15:30:23|2848.64
15:30:24|2849.65
15:30:25|2849.65
15:30:26|2849.64
15:30:27|2849.64
15:30:28|2849.65
15:30:29|2849.65
15:30:30|2849.29
15:30:31|2849.64
15:30:32|2848.36
15:30:33|2848.78
15:30:34|2848.99
15:30:35|2849.5
15:30:36|2849.96
15:30:37|2850.
15:30:38|2850.91
15:30:40|2850.48
15:30:40|2850.42
15:30:41|2850.11
15:30:42|2850.11
15:30:43|2850.1
15:30:45|2850.11
15:30:46|2850.13
15:30:47|2850.11
15:30:48|2849.77
15:30:49|2848.02
15:30:51|2847.86
15:30:52|2848.7
15:30:53|2848.94
15:30:54|2848.7
15:30:55|2849.44
15:30:56|2849.56
15:30:57|2849.77
15:30:58|2849.76
15:30:59|2849.76
15:31:00|2849.76
15:31:01|2849.3
15:31:02|2849.31
15:31:03|2848.48
15:31:04|2849.1
15:31:05|2849.11
15:31:06|2849.94
15:31:07|2850.
15:31:08|2850.39
15:31:09|2849.6
15:31:10|2849.7
15:31:11|2849.69
15:31:12|2849.99
15:31:13|2850.39
15:31:14|2850.38
15:31:15|2849.93
15:31:16|2849.93
15:31:17|2849.93
15:31:18|2849.92
15:31:19|2849.93
15:31:20|2850.14
15:31:21|2850.38
15:31:22|2850.38
15:31:23|2850.39
15:31:24|2850.38
15:31:25|2849.71
15:31:26|2849.7
15:31:27|2849.29
15:31:28|2849.14
15:31:29|2849.12
15:31:30|2849.12
15:31:31|2849.12
15:31:32|2849.98
15:31:33|2850.45
15:31:34|2850.44
15:31:35|2850.44
15:31:36|2850.11
15:31:37|2850.44
15:31:38|2849.8
15:31:39|2849.8
15:31:40|2849.8
15:31:41|2850.44
15:31:42|2850.23
15:31:43|2850.23
15:31:45|2850.01
15:31:46|2850.
15:31:47|2850.
15:31:48|2850.01
15:31:49|2850.01
15:31:50|2850.01
15:31:51|2850.09
15:31:52|2850.44
15:31:53|2850.44
15:31:54|2850.
15:31:55|2849.49
15:31:56|2849.49
15:31:57|2849.3
15:31:59|2849.49
15:31:59|2849.48
15:32:00|2849.13
15:32:01|2849.49
15:32:02|2849.11
15:32:03|2849.01
15:32:04|2849.
15:32:05|2848.82
15:32:06|2848.82
15:32:07|2848.83
15:32:08|2848.49
15:32:10|2848.28
15:32:11|2848.34
15:32:12|2848.28
15:32:13|2848.01
15:32:15|2847.71
15:32:15|2847.71
15:32:16|2847.08
15:32:17|2848.14
15:32:18|2848.51
15:32:19|2848.3
15:32:20|2848.18
15:32:21|2848.18
15:32:22|2848.18
15:32:23|2848.67
15:32:24|2848.66
15:32:25|2848.42
15:32:26|2848.42
15:32:27|2847.83
15:32:28|2847.83
15:32:29|2848.01
15:32:30|2848.82
15:32:31|2848.81
15:32:32|2848.21
15:32:33|2848.43
15:32:34|2848.69
15:32:35|2848.28
15:32:36|2848.8
15:32:37|2848.7
15:32:38|2848.69
15:32:39|2848.7
15:32:40|2848.58
15:32:41|2848.22
15:32:42|2848.22
15:32:43|2848.02
15:32:44|2847.27
15:32:45|2847.26
15:32:46|2847.09
15:32:47|2846.45
15:32:48|2846.19
15:32:49|2846.31
15:32:51|2846.16
15:32:52|2846.16
15:32:53|2846.62
15:32:54|2847.55
15:32:55|2847.56
15:32:56|2847.41
15:32:57|2846.47
15:32:58|2846.01
15:32:59|2846.01
15:33:00|2846.01
15:33:01|2845.63
15:33:02|2846.11
15:33:03|2847.79
15:33:04|2847.5
15:33:05|2848.02
15:33:06|2847.49
15:33:07|2847.36
15:33:08|2847.36
15:33:09|2847.36
15:33:11|2847.78
15:33:11|2847.78
15:33:12|2847.78
15:33:13|2848.34
15:33:14|2849.45
15:33:15|2849.45
15:33:16|2849.96
15:33:17|2849.65
15:33:18|2849.64
15:33:19|2848.82
15:33:20|2848.83
15:33:22|2848.41
15:33:22|2848.14
15:33:23|2848.13
15:33:25|2848.13
15:33:25|2848.14
15:33:27|2848.14
15:33:27|2847.36
15:33:29|2846.57
15:33:30|2845.99
15:33:30|2845.49
15:33:31|2845.44
15:33:33|2844.72
15:33:34|2844.58
15:33:35|2844.58
15:33:36|2844.71
15:33:37|2844.73
15:33:38|2844.73
15:33:39|2844.41
15:33:40|2844.01
15:33:41|2843.31
15:33:42|2843.31
15:33:43|2843.44
15:33:44|2843.07
15:33:45|2843.16
15:33:46|2843.16
15:33:48|2842.88
15:33:49|2842.87
15:33:50|2842.68
15:33:51|2842.04
15:33:52|2842.22
15:33:52|2842.46
15:33:53|2841.99
15:33:55|2841.99
15:33:56|2841.13
15:33:57|2840.81
15:33:58|2840.8
15:33:59|2840.81
15:34:00|2840.81
15:34:01|2840.81
15:34:03|2840.81
15:34:03|2840.81
15:34:05|2840.57
15:34:05|2840.56
15:34:06|2840.21
15:34:08|2840.21
15:34:09|2840.21
15:34:10|2840.74
15:34:11|2840.73
15:34:12|2840.74
15:34:12|2840.06
15:34:14|2840.45
15:34:15|2840.28
15:34:16|2841.12
15:34:17|2842.24
15:34:18|2842.25
15:34:19|2842.65
15:34:20|2843.62
15:34:21|2842.53
15:34:22|2842.68
15:34:23|2842.13
15:34:23|2841.93
15:34:25|2841.77
15:34:26|2841.66
15:34:27|2841.67
15:34:28|2841.35
15:34:29|2840.96
15:34:30|2840.97
15:34:31|2840.96
15:34:32|2840.96
15:34:33|2841.34
15:34:34|2841.67
15:34:35|2842.46
15:34:36|2842.52
15:34:37|2842.52
15:34:38|2841.76
15:34:39|2841.76
15:34:40|2841.76
15:34:41|2841.59
15:34:41|2841.76
15:34:43|2841.75
15:34:44|2841.93
15:34:45|2842.94
15:34:46|2842.78
15:34:47|2845.06
15:34:48|2845.78
15:34:49|2845.88
15:34:51|2842.25
15:34:51|2840.7
15:34:52|2840.28
15:34:53|2840.02
15:34:54|2839.21
15:34:55|2839.12
15:34:56|2839.73
15:34:58|2839.43
15:34:58|2839.72
15:35:00|2839.73
15:35:01|2838.72
15:35:02|2838.75
15:35:03|2838.78
15:35:04|2839.2
15:35:05|2838.93
15:35:06|2838.45
15:35:08|2839.29
15:35:09|2839.86
15:35:09|2838.99
15:35:10|2839.
15:35:11|2839.86
15:35:13|2839.86
15:35:13|2839.94
15:35:15|2839.99
15:35:16|2839.44
15:35:17|2838.68
15:35:17|2838.68
15:35:18|2838.67
15:35:20|2838.68
15:35:20|2838.78
15:35:22|2838.72
15:35:22|2838.72
15:35:23|2838.72
15:35:24|2838.68
15:35:26|2838.68
15:35:26|2838.67
15:35:28|2838.67
15:35:28|2838.67
15:35:29|2839.74
15:35:30|2840.52
15:35:31|2840.03
15:35:33|2840.3
15:35:33|2840.64
15:35:35|2841.44
15:35:35|2841.85
15:35:36|2842.19
15:35:38|2840.96
15:35:39|2840.96
15:35:40|2841.61
15:35:40|2841.61
15:35:41|2841.71
15:35:43|2840.81
15:35:44|2841.22
15:35:45|2841.22
15:35:46|2840.95
15:35:47|2840.95
15:35:48|2840.2
15:35:50|2840.2
15:35:51|2840.02
15:35:52|2840.02
15:35:53|2840.66
15:35:53|2841.29
15:35:55|2841.17
15:35:56|2840.95
15:35:57|2840.84
15:35:58|2841.16
15:35:59|2841.15
15:36:00|2840.91
15:36:01|2840.49
15:36:02|2839.86
15:36:02|2839.86
15:36:04|2838.92
15:36:04|2838.27
15:36:06|2838.03
15:36:06|2837.5
15:36:08|2837.52
15:36:09|2837.53
15:36:10|2837.05
15:36:11|2835.84
15:36:12|2835.66
15:36:13|2836.25
15:36:14|2835.72
15:36:15|2836.57
15:36:16|2835.73
15:36:17|2835.27
15:36:18|2835.32
15:36:19|2834.57
15:36:20|2835.48
15:36:21|2834.83
15:36:23|2835.76
15:36:23|2835.42
15:36:24|2835.85
15:36:25|2834.63
15:36:26|2834.82
15:36:27|2834.64
15:36:28|2834.93
15:36:29|2834.96
15:36:30|2834.97
15:36:31|2834.65
15:36:32|2834.35
15:36:33|2834.35
15:36:34|2834.35
15:36:35|2834.51
15:36:36|2833.97
15:36:37|2834.51
15:36:38|2833.94
15:36:39|2834.95
15:36:40|2834.55
15:36:41|2834.04
15:36:42|2834.05
15:36:43|2833.71
15:36:44|2833.83
15:36:45|2833.99
15:36:46|2834.
15:36:47|2833.23
15:36:48|2833.22
15:36:49|2833.21
15:36:51|2833.
15:36:52|2832.16
15:36:53|2832.23
15:36:54|2832.66
15:36:55|2832.27
15:36:55|2827.09
15:36:57|2827.72
15:36:57|2825.43
15:36:58|2826.8
15:37:00|2825.71
15:37:00|2827.2
15:37:01|2827.54
15:37:03|2828.68
15:37:04|2829.2
15:37:04|2829.47
15:37:05|2830.43
15:37:06|2830.14
15:37:08|2831.03
15:37:09|2831.78
15:37:10|2832.4
15:37:11|2833.05
15:37:12|2832.47
15:37:13|2833.64
15:37:14|2832.72
15:37:15|2831.89
15:37:16|2830.55
15:37:17|2831.47
15:37:18|2830.81
15:37:19|2829.19
15:37:20|2829.19
15:37:21|2827.8
15:37:22|2830.06
15:37:23|2830.55
15:37:23|2830.09
15:37:25|2828.75
15:37:26|2830.55
15:37:27|2830.61
15:37:28|2831.14
15:37:29|2831.8
15:37:30|2830.51
15:37:31|2829.42
15:37:32|2830.52
15:37:33|2831.18
15:37:33|2830.46
15:37:35|2831.33
15:37:36|2831.33
15:37:37|2831.6
15:37:38|2831.59
15:37:39|2831.99
15:37:40|2831.99
15:37:41|2832.58
15:37:42|2831.66
15:37:43|2832.53
15:37:44|2832.27
15:37:45|2832.41
15:37:46|2831.98
15:37:47|2833.
15:37:48|2834.31
15:37:49|2834.89
15:37:51|2834.71
15:37:51|2834.43
15:37:52|2834.43
15:37:53|2833.92
15:37:54|2833.91
15:37:55|2834.32
15:37:56|2834.65
15:37:58|2835.49
15:37:59|2835.49
15:38:00|2836.45
15:38:01|2835.93
15:38:02|2835.77
15:38:03|2836.35
15:38:05|2833.54
15:38:05|2834.03
15:38:06|2833.53
15:38:08|2833.89
15:38:09|2833.02
15:38:10|2833.2
15:38:11|2833.2
15:38:12|2832.89
15:38:13|2832.33
15:38:14|2832.87
15:38:14|2832.87
15:38:15|2832.43
15:38:17|2832.11
15:38:18|2831.35
15:38:19|2831.67
15:38:20|2830.33
15:38:21|2829.01
15:38:22|2828.81
15:38:23|2828.07
15:38:24|2828.09
15:38:25|2828.64
15:38:26|2827.5
15:38:27|2828.25
15:38:28|2828.6
15:38:29|2828.59
15:38:30|2828.28
15:38:31|2828.96
15:38:32|2828.08
15:38:33|2827.84
15:38:34|2827.81
15:38:35|2827.74
15:38:36|2828.
15:38:37|2828.
15:38:38|2828.
15:38:39|2828.
15:38:40|2828.65
15:38:41|2828.57
15:38:42|2828.95
15:38:43|2829.64
15:38:44|2829.99
15:38:45|2830.4
15:38:46|2831.09
15:38:47|2830.4
15:38:48|2831.14
15:38:49|2831.15
15:38:50|2831.28
15:38:52|2830.87
15:38:53|2830.86
15:38:54|2830.68
15:38:54|2830.87
15:38:56|2832.18
15:38:57|2832.53
15:38:58|2832.12
15:38:59|2832.11
15:39:00|2832.11
15:39:01|2832.54
15:39:02|2832.9
15:39:04|2833.99
15:39:04|2833.57
15:39:05|2833.21
15:39:06|2832.9
15:39:07|2832.79
15:39:08|2833.6
15:39:09|2833.65
15:39:10|2832.55
15:39:11|2832.65
15:39:12|2832.97
15:39:14|2832.96
15:39:15|2833.2
15:39:16|2833.2
15:39:17|2831.06
15:39:18|2830.33
15:39:19|2830.34
15:39:20|2828.8
15:39:21|2829.34
15:39:22|2830.3
15:39:23|2829.13
15:39:24|2828.07
15:39:25|2827.84
15:39:26|2828.27
15:39:26|2828.93
15:39:28|2829.13
15:39:29|2829.13
15:39:30|2830.05
15:39:31|2830.62
15:39:31|2829.76
15:39:33|2828.51
15:39:34|2829.22
15:39:35|2829.96
15:39:35|2830.59
15:39:37|2830.92
15:39:37|2830.92
15:39:39|2831.61
15:39:40|2830.5
15:39:40|2831.83
15:39:41|2831.32
15:39:43|2830.89
15:39:43|2830.95
15:39:44|2831.37
15:39:45|2831.35
15:39:47|2831.39
15:39:48|2832.36
15:39:48|2832.36
15:39:50|2831.39
15:39:51|2831.99
15:39:52|2832.38
15:39:53|2831.31
15:39:54|2832.47
15:39:56|2832.83
15:39:57|2832.2
15:39:58|2832.4
15:39:58|2832.47
15:40:00|2832.95
15:40:01|2834.92
15:40:02|2833.24
15:40:03|2832.86
15:40:04|2832.86
15:40:05|2833.35
15:40:06|2833.47
15:40:07|2833.17
15:40:08|2834.73
15:40:09|2833.93
15:40:10|2833.05
15:40:12|2832.7
15:40:13|2831.07
15:40:14|2831.8
15:40:15|2831.3
15:40:16|2831.04
15:40:17|2830.11
15:40:18|2829.24
15:40:19|2829.89
15:40:19|2829.
15:40:21|2828.5
15:40:22|2829.58
15:40:23|2828.63
15:40:24|2828.08
15:40:25|2828.67
15:40:26|2828.85
15:40:27|2829.18
15:40:28|2831.04
15:40:29|2830.79
15:40:30|2831.49
15:40:31|2832.97
15:40:32|2831.57
15:40:33|2833.05
15:40:34|2831.69
15:40:35|2832.14
15:40:36|2830.93
15:40:37|2830.83
15:40:38|2830.37
15:40:39|2829.31
15:40:41|2829.6
15:40:42|2830.45
15:40:43|2830.8
15:40:43|2830.91
15:40:44|2829.65
15:40:46|2829.58
15:40:46|2828.4
15:40:47|2828.28
15:40:48|2827.7
15:40:49|2828.03
15:40:50|2828.38
15:40:52|2828.27
15:40:53|2827.88
15:40:54|2826.69
15:40:55|2826.69
15:40:57|2825.85
15:40:58|2825.85
15:40:58|2826.28
15:40:59|2826.27
15:41:00|2826.11
15:41:02|2826.28
15:41:02|2826.69
15:41:04|2826.
15:41:04|2827.93
15:41:06|2828.38
15:41:07|2828.57
15:41:08|2829.57
15:41:08|2830.32
15:41:09|2830.91
15:41:10|2829.47
15:41:12|2828.78
15:41:12|2828.08
15:41:13|2827.76
15:41:14|2827.76
15:41:16|2828.56
15:41:16|2828.56
15:41:18|2828.85
15:41:18|2829.49
15:41:20|2829.5
15:41:20|2829.15
15:41:22|2830.58
15:41:23|2831.11
15:41:23|2832.38
15:41:24|2831.31
15:41:26|2831.32
15:41:27|2831.35
15:41:27|2831.74
15:41:28|2832.02
15:41:30|2832.53
15:41:31|2832.31
15:41:31|2831.67
15:41:32|2832.11
15:41:34|2830.01
15:41:35|2829.12
15:41:35|2829.93
15:41:36|2829.75
15:41:38|2829.75
15:41:38|2829.44
15:41:39|2829.43
15:41:41|2829.86
15:41:41|2830.98
15:41:43|2831.13
15:41:43|2831.14
15:41:44|2830.19
15:41:46|2830.56
15:41:46|2829.8
15:41:47|2829.11
15:41:49|2829.62
15:41:50|2829.64
15:41:50|2830.28
15:41:52|2830.56
15:41:53|2830.72
15:41:54|2830.2
15:41:54|2830.48
15:41:56|2830.49
15:41:58|2831.36
15:41:58|2831.62
15:42:00|2830.
15:42:01|2829.45
15:42:02|2828.86
15:42:03|2829.2
15:42:04|2829.63
15:42:05|2827.2
15:42:06|2828.59
15:42:06|2828.31
15:42:08|2828.48
15:42:09|2827.65
15:42:10|2829.09
15:42:11|2829.1
15:42:12|2829.24
15:42:13|2828.6
15:42:14|2828.61
15:42:15|2829.4
15:42:16|2830.09
15:42:17|2830.19
15:42:18|2829.87
15:42:18|2829.4
15:42:20|2829.23
15:42:21|2828.54
15:42:22|2828.48
15:42:23|2828.85
15:42:24|2828.89
15:42:25|2829.59
15:42:26|2829.13
15:42:27|2829.38
15:42:28|2829.26
15:42:29|2828.52
15:42:30|2828.89
15:42:31|2828.51
15:42:32|2828.51
15:42:33|2828.48
15:42:34|2828.48
15:42:35|2828.01
15:42:36|2827.57
15:42:37|2827.36
15:42:38|2827.99
15:42:39|2829.37
15:42:40|2828.97
15:42:41|2829.29
15:42:42|2829.21
15:42:43|2828.68
15:42:44|2829.29
15:42:45|2829.71
15:42:46|2829.07
15:42:47|2828.55
15:42:48|2828.
15:42:49|2827.
15:42:50|2826.55
15:42:51|2827.29
15:42:52|2827.28
15:42:53|2827.51
15:42:55|2828.01
15:42:56|2828.75
15:42:56|2828.75
15:42:58|2828.62
15:43:00|2829.44
15:43:01|2828.6
15:43:02|2828.8
15:43:03|2828.13
15:43:04|2828.2
15:43:05|2828.93
15:43:06|2828.66
15:43:07|2828.44
15:43:08|2828.45
15:43:09|2828.41
15:43:10|2828.65
15:43:11|2828.65
15:43:13|2827.65
15:43:13|2826.74
15:43:14|2826.66
15:43:16|2826.86
15:43:17|2826.86
15:43:17|2827.13
15:43:19|2826.22
15:43:20|2827.23
15:43:21|2826.97
15:43:22|2826.81
15:43:23|2826.82
15:43:24|2826.79
15:43:25|2826.06
15:43:26|2825.31
15:43:27|2825.14
15:43:28|2825.13
15:43:29|2825.14
15:43:30|2824.29
15:43:31|2824.87
15:43:32|2825.4
15:43:33|2825.68
15:43:34|2825.82
15:43:35|2826.05
15:43:36|2826.39
15:43:37|2826.39
15:43:38|2826.6
15:43:39|2826.52
15:43:40|2826.04
15:43:41|2825.11
15:43:42|2825.23
15:43:43|2825.15
15:43:44|2826.09
15:43:45|2825.32
15:43:46|2825.08
15:43:47|2824.85
15:43:48|2824.52
15:43:49|2824.52
15:43:50|2825.1
15:43:51|2826.46
15:43:53|2826.61
15:43:53|2826.8
15:43:54|2826.47
15:43:56|2826.65
15:43:57|2823.6
15:43:58|2823.76
15:43:59|2824.51
15:44:00|2824.63
15:44:01|2825.07
15:44:02|2824.77
15:44:03|2824.44
15:44:04|2824.47
15:44:05|2824.16
15:44:06|2823.81
15:44:07|2823.61
15:44:08|2824.01
15:44:09|2824.45
15:44:11|2824.79
15:44:11|2825.63
15:44:12|2825.67
15:44:13|2826.31
15:44:14|2825.07
15:44:15|2825.64
15:44:16|2825.55
15:44:17|2825.63
15:44:18|2825.62
15:44:19|2826.25
15:44:20|2826.36
15:44:21|2825.78
15:44:22|2825.03
15:44:23|2824.78
15:44:24|2824.04
15:44:25|2824.
15:44:26|2823.94
15:44:27|2823.63
15:44:28|2823.39
15:44:29|2823.31
15:44:30|2822.36
15:44:31|2822.64
15:44:32|2822.64
15:44:33|2822.22
15:44:34|2822.37
15:44:35|2822.44
15:44:36|2822.36
15:44:37|2822.
15:44:38|2821.56
15:44:39|2821.97
15:44:40|2822.43
15:44:41|2824.01
15:44:42|2824.01
15:44:43|2824.38
15:44:44|2825.4
15:44:45|2825.55
15:44:46|2826.37
15:44:47|2826.6
15:44:48|2825.7
15:44:49|2826.11
15:44:50|2825.2
15:44:51|2824.56
15:44:52|2825.63
15:44:53|2825.83
15:44:54|2826.
15:44:55|2825.29
15:44:57|2825.54
15:44:58|2825.63
15:44:59|2826.53
15:45:01|2825.32
15:45:01|2826.17
15:45:03|2826.97
15:45:04|2826.64
15:45:04|2826.65
15:45:05|2826.99
15:45:07|2827.57
15:45:07|2827.98
15:45:09|2827.19
15:45:10|2827.18
15:45:10|2827.19
15:45:12|2828.24
15:45:12|2827.55
15:45:14|2827.19
15:45:14|2827.2
15:45:16|2826.52
15:45:17|2826.51
15:45:18|2826.07
15:45:18|2825.64
15:45:20|2825.56
15:45:21|2824.57
15:45:22|2824.12
15:45:22|2824.02
15:45:24|2824.43
15:45:24|2824.38
15:45:26|2823.94
15:45:26|2822.83
15:45:27|2822.66
15:45:28|2822.11
15:45:29|2822.02
15:45:31|2822.44
15:45:31|2822.96
15:45:32|2822.99
15:45:33|2821.86
15:45:34|2821.72
15:45:36|2822.27
15:45:36|2821.79
15:45:37|2821.57
15:45:38|2821.22
15:45:40|2821.78
15:45:40|2820.99
15:45:42|2820.86
15:45:43|2820.75
15:45:43|2820.86
15:45:44|2821.38
15:45:46|2821.15
15:45:46|2821.2
15:45:48|2820.96
15:45:48|2820.54
15:45:49|2820.37
15:45:50|2820.91
15:45:52|2820.68
15:45:52|2821.2
15:45:53|2820.82
15:45:54|2820.3
15:45:55|2820.73
15:45:57|2820.53
15:45:58|2820.72
15:45:59|2820.01
15:46:00|2821.16
15:46:01|2820.01
15:46:03|2819.28
15:46:04|2818.76
15:46:05|2819.47
15:46:06|2819.01
15:46:07|2818.76
15:46:07|2819.4
15:46:09|2818.3
15:46:10|2818.96
15:46:11|2818.54
15:46:12|2818.83
15:46:13|2818.43
15:46:14|2817.02
15:46:15|2816.9
15:46:16|2816.97
15:46:17|2816.87
15:46:18|2816.46
15:46:19|2817.39
15:46:20|2818.51
15:46:21|2819.76
15:46:22|2818.78
15:46:23|2819.59
15:46:24|2819.67
15:46:26|2819.13
15:46:26|2819.66
15:46:27|2819.61
15:46:28|2819.53
15:46:29|2819.84
15:46:30|2819.99
15:46:31|2819.68
15:46:32|2820.
15:46:33|2819.3
15:46:34|2819.63
15:46:35|2819.86
15:46:36|2820.71
15:46:37|2821.37
15:46:38|2820.86
15:46:39|2820.86
15:46:40|2820.69
15:46:41|2820.85
15:46:42|2820.92
15:46:43|2820.88
15:46:44|2821.31
15:46:45|2821.73
15:46:46|2821.73
15:46:47|2822.2
15:46:48|2822.19
15:46:49|2823.48
15:46:50|2823.82
15:46:51|2824.02
15:46:52|2824.13
15:46:53|2823.71
15:46:54|2824.43
15:46:55|2824.74
15:46:56|2824.43
15:46:57|2824.43
15:46:59|2823.76
15:47:00|2824.15
15:47:01|2824.15
15:47:02|2824.54
15:47:03|2824.99
15:47:04|2825.
15:47:05|2825.28
15:47:06|2825.46
15:47:06|2825.64
15:47:08|2826.5
15:47:09|2826.7
15:47:10|2826.89
15:47:11|2827.18
15:47:12|2827.73
15:47:13|2828.02
15:47:14|2828.34
15:47:14|2827.91
15:47:16|2828.85
15:47:17|2828.86
15:47:18|2829.42
15:47:19|2828.77
15:47:20|2827.6
15:47:21|2827.67
15:47:22|2827.43
15:47:23|2827.91
15:47:24|2827.67
15:47:25|2827.83
15:47:26|2828.25
15:47:27|2828.51
15:47:28|2828.5
15:47:29|2828.94
15:47:30|2829.08
15:47:31|2829.12
15:47:32|2829.31
15:47:33|2829.84
15:47:34|2829.91
15:47:35|2830.31
15:47:36|2829.53
15:47:37|2829.98
15:47:38|2829.41
15:47:39|2829.42
15:47:40|2829.54
15:47:41|2829.55
15:47:42|2829.88
15:47:43|2830.18
15:47:44|2830.19
15:47:45|2830.19
15:47:46|2830.08
15:47:47|2828.85
15:47:48|2828.82
15:47:49|2829.01
15:47:50|2829.3
15:47:51|2827.3
15:47:52|2826.53
15:47:53|2827.14
15:47:54|2827.14
15:47:55|2827.28
15:47:56|2827.3
15:47:57|2828.27
15:47:58|2828.72
15:47:59|2829.22
15:48:01|2829.62
15:48:01|2829.2
15:48:02|2829.1
15:48:03|2828.65
15:48:04|2828.8
15:48:06|2830.51
15:48:07|2830.36
15:48:08|2830.31
15:48:09|2829.42
15:48:10|2829.78
15:48:11|2830.33
15:48:12|2830.54
15:48:13|2830.1
15:48:14|2830.35
15:48:15|2830.61
15:48:16|2831.2
15:48:17|2831.24
15:48:18|2832.14
15:48:19|2832.13
15:48:20|2831.72
15:48:21|2831.94
15:48:22|2831.9
15:48:23|2829.67
15:48:24|2829.75
15:48:25|2830.09
15:48:26|2830.53
15:48:27|2830.74
15:48:28|2830.54
15:48:29|2831.45
15:48:30|2832.4
15:48:31|2832.88
15:48:32|2833.37
15:48:34|2834.18
15:48:34|2833.81
15:48:36|2833.38
15:48:36|2833.1
15:48:38|2833.43
15:48:38|2833.1
15:48:39|2833.52
15:48:41|2834.25
15:48:42|2834.28
15:48:43|2834.34
15:48:44|2834.42
15:48:44|2834.38
15:48:45|2835.
15:48:46|2835.21
15:48:48|2834.86
15:48:49|2835.19
15:48:49|2834.66
15:48:50|2834.63
15:48:51|2834.75
15:48:53|2835.
15:48:53|2834.41
15:48:54|2834.19
15:48:55|2834.45
15:48:56|2833.81
15:48:58|2833.44
15:48:58|2833.45
15:48:59|2833.44
15:49:01|2833.59
15:49:02|2833.8
15:49:04|2833.8
15:49:04|2834.1
15:49:05|2834.18
15:49:06|2834.66
15:49:07|2835.63
15:49:08|2836.86
15:49:09|2835.65
15:49:10|2834.77
15:49:11|2833.43
15:49:13|2833.44
15:49:14|2833.86
15:49:15|2834.58
15:49:16|2835.32
15:49:17|2835.42
15:49:18|2835.42
15:49:19|2834.42
15:49:20|2835.13
15:49:20|2835.99
15:49:22|2836.08
15:49:22|2836.08
15:49:24|2835.43
15:49:25|2834.93
15:49:26|2834.82
15:49:26|2834.66
15:49:28|2834.66
15:49:29|2834.8
15:49:29|2835.09
15:49:30|2835.55
15:49:32|2836.38
15:49:33|2836.23
15:49:33|2836.44
15:49:34|2835.78
15:49:36|2835.57
15:49:36|2835.5
15:49:37|2835.5
15:49:38|2835.32
15:49:40|2836.25
15:49:41|2835.93
15:49:42|2835.92
15:49:43|2835.98
15:49:44|2835.88
15:49:44|2835.73
15:49:46|2835.73
15:49:47|2835.93
15:49:48|2836.42
15:49:49|2836.87
15:49:50|2836.37
15:49:51|2835.23
15:49:52|2835.7
15:49:53|2835.7
15:49:54|2835.7
15:49:55|2837.68
15:49:56|2838.06
15:49:57|2837.92
15:49:58|2837.93
15:49:59|2837.44
15:50:00|2837.81
15:50:01|2837.82
15:50:03|2837.66
15:50:04|2837.4
15:50:05|2835.97
15:50:06|2835.96
15:50:06|2835.96
15:50:08|2835.96
15:50:08|2835.96
15:50:09|2836.08
15:50:11|2836.15
15:50:12|2835.77
15:50:13|2835.87
15:50:14|2836.06
15:50:15|2836.53
15:50:16|2835.96
15:50:17|2835.96
15:50:18|2835.97
15:50:19|2835.97
15:50:19|2836.86
15:50:20|2836.95
15:50:21|2836.86
15:50:23|2837.21
15:50:24|2837.67
15:50:24|2837.06
15:50:26|2837.98
15:50:27|2838.47
15:50:27|2838.05
15:50:29|2837.64
15:50:30|2837.65
15:50:30|2838.35
15:50:32|2838.36
15:50:32|2838.35
15:50:33|2838.65
15:50:35|2838.62
15:50:36|2838.61
15:50:37|2838.62
15:50:37|2838.88
15:50:38|2839.7
15:50:39|2840.64
15:50:40|2840.6
15:50:42|2839.07
15:50:43|2839.77
15:50:43|2840.
15:50:44|2839.99
15:50:46|2840.66
15:50:47|2840.41
15:50:47|2840.17
15:50:49|2839.89
15:50:50|2839.62
15:50:51|2839.06
15:50:51|2839.
15:50:52|2839.62
15:50:53|2839.7
15:50:54|2839.7
15:50:56|2840.61
15:50:57|2840.74
15:50:57|2839.71
15:50:59|2840.01
15:50:59|2840.01
15:51:00|2840.01
15:51:02|2840.19
15:51:03|2840.41
15:51:04|2840.69
15:51:05|2840.68
15:51:07|2839.28
15:51:07|2839.64
15:51:08|2839.28
15:51:10|2837.86
15:51:10|2837.86
15:51:12|2836.87
15:51:13|2836.47
15:51:14|2836.01
15:51:14|2836.
15:51:16|2836.
15:51:17|2835.52
15:51:17|2834.06
15:51:19|2835.
15:51:20|2834.43
15:51:21|2834.68
15:51:21|2834.22
15:51:22|2833.44
15:51:24|2832.6
15:51:24|2834.26
15:51:25|2834.26
15:51:26|2834.65
15:51:28|2835.01
15:51:28|2835.
15:51:29|2834.69
15:51:31|2834.7
15:51:32|2834.7
15:51:32|2834.86
15:51:34|2834.03
15:51:34|2834.11
15:51:36|2834.16
15:51:37|2834.16
15:51:38|2834.16
15:51:39|2832.47
15:51:40|2832.36
15:51:41|2833.1
15:51:41|2833.1
15:51:42|2833.1
15:51:43|2833.8
15:51:44|2833.79
15:51:46|2833.47
15:51:47|2833.47
15:51:47|2833.27
15:51:48|2833.27
15:51:50|2833.28
15:51:50|2833.78
15:51:52|2833.78
15:51:52|2834.24
15:51:54|2834.25
15:51:54|2834.25
15:51:55|2834.25
15:51:56|2834.25
15:51:57|2834.69
15:51:58|2834.89
15:52:00|2834.47
15:52:00|2834.46
15:52:01|2834.43
15:52:03|2833.48
15:52:04|2833.48
15:52:05|2833.47
15:52:06|2833.48
15:52:07|2832.78
15:52:08|2832.47
15:52:09|2832.13
15:52:11|2831.8
15:52:12|2832.
15:52:13|2832.13
15:52:15|2831.75
15:52:15|2831.76
15:52:16|2831.76
15:52:18|2831.99
15:52:19|2831.99
15:52:20|2833.03
15:52:21|2833.04
15:52:22|2833.03
15:52:22|2833.03
15:52:23|2833.03
15:52:25|2833.64
15:52:25|2833.64
15:52:26|2833.65
15:52:27|2833.78
15:52:29|2834.21
15:52:29|2834.48
15:52:30|2834.37
15:52:32|2834.38
15:52:33|2833.36
15:52:34|2833.04
15:52:35|2833.04
15:52:36|2833.35
15:52:37|2833.01
15:52:38|2833.01
15:52:39|2833.01
15:52:40|2832.61
15:52:41|2832.19
15:52:42|2832.01
15:52:43|2832.01
15:52:44|2832.
15:52:45|2831.75
15:52:46|2831.73
15:52:47|2831.73
15:52:48|2831.73
15:52:49|2831.99
15:52:50|2832.
15:52:51|2831.39
15:52:52|2831.19
15:52:53|2831.2
15:52:54|2831.49
15:52:55|2831.72
15:52:56|2831.71
15:52:57|2831.3
15:52:58|2831.3
15:52:59|2831.29
15:53:00|2831.29
15:53:01|2831.03
15:53:02|2830.74
15:53:03|2830.5
15:53:04|2830.32
15:53:06|2830.
15:53:07|2830.01
15:53:08|2830.84
15:53:09|2830.84
15:53:10|2830.84
15:53:11|2830.85
15:53:12|2831.55
15:53:13|2832.65
15:53:14|2832.33
15:53:15|2832.34
15:53:16|2832.33
15:53:17|2831.92
15:53:18|2831.31
15:53:19|2831.07
15:53:20|2831.5
15:53:21|2831.34
15:53:22|2831.21
15:53:23|2831.99
15:53:24|2831.99
15:53:25|2832.
15:53:26|2832.
15:53:27|2831.99
15:53:28|2831.99
15:53:29|2831.99
15:53:30|2832.
15:53:31|2831.99
15:53:32|2832.35
15:53:33|2832.34
15:53:34|2832.35
15:53:35|2832.35
15:53:36|2832.35
15:53:37|2832.35
15:53:38|2831.61
15:53:39|2830.53
15:53:40|2830.43
15:53:41|2830.75
15:53:42|2830.84
15:53:43|2830.85
15:53:44|2831.
15:53:45|2831.39
15:53:46|2831.64
15:53:47|2832.32
15:53:48|2832.33
15:53:49|2832.34
15:53:50|2832.33
15:53:51|2832.34
15:53:52|2832.1
15:53:53|2832.1
15:53:54|2832.33
15:53:56|2832.49
15:53:56|2832.49
15:53:58|2832.5
15:53:58|2832.5
15:54:00|2832.49
15:54:00|2832.02
15:54:02|2832.34
15:54:02|2832.49
15:54:03|2833.39
15:54:04|2833.4
15:54:05|2833.39
15:54:07|2833.9
15:54:08|2833.91
15:54:09|2833.91
15:54:11|2834.66
15:54:12|2834.45
15:54:12|2833.46
15:54:14|2833.79
15:54:15|2833.17
15:54:16|2833.18
15:54:17|2833.17
15:54:18|2833.15
15:54:19|2833.16
15:54:20|2833.18
15:54:21|2833.46
15:54:22|2833.45
15:54:23|2833.74
15:54:24|2834.14
15:54:25|2834.15
15:54:26|2834.67
15:54:27|2834.5
15:54:28|2834.08
15:54:29|2834.09
15:54:30|2834.09
15:54:31|2834.07
15:54:32|2833.5
15:54:33|2833.16
15:54:34|2832.81
15:54:35|2832.3
15:54:37|2831.94
15:54:37|2831.71
15:54:38|2831.9
15:54:40|2830.81
15:54:40|2830.57
15:54:41|2830.5
15:54:42|2830.51
15:54:44|2830.5
15:54:45|2830.5
15:54:45|2830.51
15:54:46|2830.16
15:54:47|2830.22
15:54:48|2831.36
15:54:49|2831.28
15:54:51|2831.73
15:54:52|2831.73
15:54:52|2831.47
15:54:53|2831.47
15:54:54|2831.32
15:54:56|2831.31
15:54:56|2831.32
15:54:57|2831.87
15:54:59|2831.87
15:54:59|2831.87
15:55:01|2832.4
15:55:02|2832.39
15:55:03|2832.03
15:55:04|2831.91
15:55:05|2831.91
15:55:06|2830.63
15:55:08|2831.16
15:55:09|2830.82
15:55:10|2830.16
15:55:11|2830.44
15:55:12|2830.18
15:55:13|2830.01
15:55:14|2830.
15:55:15|2830.
15:55:16|2830.
15:55:17|2830.
15:55:18|2830.
15:55:19|2830.
15:55:20|2830.18
15:55:21|2830.12
15:55:22|2830.12
15:55:23|2830.34
15:55:24|2830.19
15:55:25|2830.34
15:55:26|2830.34
15:55:27|2830.61
15:55:28|2830.35
15:55:29|2830.2
15:55:30|2830.2
15:55:31|2830.35
15:55:32|2830.35
15:55:33|2830.35
15:55:34|2830.35
15:55:35|2830.36
15:55:36|2830.61
15:55:37|2830.9
15:55:38|2830.45
15:55:39|2830.
15:55:40|2830.
15:55:41|2830.
15:55:42|2830.01
15:55:43|2830.26
15:55:44|2830.27
15:55:45|2830.06
15:55:46|2830.
15:55:47|2830.01
15:55:48|2830.
15:55:49|2830.01
15:55:50|2830.35
15:55:51|2830.
15:55:52|2830.
15:55:53|2830.
15:55:54|2830.
15:55:55|2830.
15:55:56|2830.01
15:55:57|2828.31
15:55:58|2828.53
15:55:59|2828.54
15:56:00|2828.54
15:56:01|2828.3
15:56:02|2828.54
15:56:03|2828.53
15:56:04|2828.28
15:56:05|2828.17
15:56:06|2827.23
15:56:07|2826.83
15:56:09|2826.69
15:56:09|2827.19
15:56:11|2826.91
15:56:12|2826.4
15:56:13|2826.39
15:56:14|2826.38
15:56:15|2826.
15:56:16|2826.38
15:56:17|2826.38
15:56:18|2826.9
15:56:19|2827.76
15:56:20|2827.76
15:56:21|2827.12
15:56:23|2827.45
15:56:23|2826.85
15:56:24|2826.9
15:56:25|2826.5
15:56:26|2826.39
15:56:27|2826.07
15:56:28|2825.92
15:56:29|2825.92
15:56:30|2825.92
15:56:31|2826.74
15:56:32|2826.74
15:56:33|2826.74
15:56:34|2826.99
15:56:35|2827.83
15:56:36|2828.6
15:56:37|2829.12
15:56:38|2829.43
15:56:39|2829.99
15:56:40|2829.99
15:56:41|2830.18
15:56:42|2830.27
15:56:43|2830.84
15:56:44|2830.95
15:56:45|2831.17
15:56:46|2831.17
15:56:47|2831.17
15:56:48|2831.17
15:56:49|2829.97
15:56:50|2829.97
15:56:51|2829.81
15:56:52|2830.76
15:56:53|2830.77
15:56:54|2830.77
15:56:56|2830.58
15:56:56|2830.59
15:56:58|2830.58
15:56:59|2830.16
15:57:00|2829.87
15:57:01|2830.21
15:57:02|2830.21
15:57:03|2830.21
15:57:04|2829.54
15:57:05|2829.75
15:57:06|2829.97
15:57:07|2829.96
15:57:09|2829.65
15:57:09|2829.64
15:57:11|2829.01
15:57:11|2828.62
15:57:13|2828.62
15:57:14|2828.62
15:57:15|2829.32
15:57:16|2829.75
15:57:17|2829.97
15:57:18|2829.98
15:57:19|2830.54
15:57:20|2831.14
15:57:21|2831.34
15:57:22|2831.78
15:57:23|2832.17
15:57:24|2832.01
15:57:25|2831.93
15:57:26|2831.59
15:57:27|2831.52
15:57:28|2831.76
15:57:29|2831.35
15:57:30|2830.72
15:57:31|2830.56
15:57:32|2829.74
15:57:33|2829.75
15:57:34|2829.07
15:57:35|2829.07
15:57:36|2828.96
15:57:37|2828.07
15:57:38|2827.71
15:57:39|2827.46
15:57:40|2827.01
15:57:41|2826.38
15:57:42|2826.47
15:57:43|2826.88
15:57:44|2826.44
15:57:45|2826.97
15:57:46|2827.37
15:57:47|2827.93
15:57:48|2830.81
15:57:49|2830.98
15:57:50|2830.82
15:57:51|2830.29
15:57:52|2830.46
15:57:54|2830.47
15:57:54|2830.47
15:57:55|2830.46
15:57:56|2830.46
15:57:57|2831.14
15:57:58|2831.15
15:57:59|2831.42
15:58:00|2831.69
15:58:01|2831.7
15:58:02|2832.
15:58:04|2831.69
15:58:04|2832.
15:58:06|2832.
15:58:06|2831.47
15:58:07|2831.84
15:58:08|2832.13
15:58:10|2832.19
15:58:12|2832.52
15:58:12|2832.53
15:58:14|2830.85
15:58:15|2830.79
15:58:16|2830.8
15:58:17|2830.8
15:58:18|2830.57
15:58:19|2830.44
15:58:20|2830.56
15:58:21|2830.56
15:58:22|2831.45
15:58:23|2831.45
15:58:24|2831.36
15:58:25|2831.55
15:58:26|2831.16
15:58:27|2831.09
15:58:28|2830.59
15:58:29|2830.56
15:58:30|2830.47
15:58:31|2830.47
15:58:32|2830.47
15:58:33|2830.66
15:58:34|2830.46
15:58:35|2830.92
15:58:36|2829.73
15:58:37|2829.73
15:58:38|2830.09
15:58:39|2830.09
15:58:40|2830.
15:58:41|2829.67
15:58:42|2829.11
15:58:43|2829.12
15:58:44|2829.93
15:58:45|2829.94
15:58:46|2829.94
15:58:48|2829.94
15:58:48|2829.94
15:58:49|2829.94
15:58:50|2829.94
15:58:51|2830.09
15:58:52|2830.35
15:58:53|2829.48
15:58:54|2829.48
15:58:55|2829.8
15:58:56|2829.34
15:58:57|2829.33
15:58:58|2828.9
15:58:59|2828.79
15:59:00|2829.77
15:59:01|2829.79
15:59:02|2829.83
15:59:03|2830.46
15:59:04|2830.45
15:59:05|2830.79
15:59:06|2830.46
15:59:07|2829.95
15:59:08|2829.95
15:59:09|2829.95
15:59:10|2829.95
15:59:12|2829.95
15:59:13|2829.95
15:59:14|2828.78
15:59:15|2829.36
15:59:16|2829.31
15:59:18|2828.28
15:59:19|2828.29
15:59:20|2828.68
15:59:21|2827.84
15:59:22|2827.84
15:59:23|2827.84
15:59:24|2827.46
15:59:25|2827.45
15:59:26|2827.46
15:59:27|2827.
15:59:29|2827.
15:59:29|2827.
15:59:30|2827.7
15:59:31|2827.65
15:59:32|2827.5
15:59:33|2827.51
15:59:34|2828.01
15:59:35|2828.02
15:59:36|2828.01
15:59:37|2828.
15:59:38|2827.
15:59:39|2827.01
15:59:40|2827.5
15:59:41|2827.51
15:59:42|2826.86
15:59:43|2826.92
15:59:44|2826.92
15:59:45|2826.91
15:59:46|2826.92
15:59:47|2826.91
15:59:48|2826.91
15:59:49|2826.91
15:59:50|2826.91
15:59:51|2826.91
15:59:52|2826.92
15:59:53|2826.08
15:59:54|2827.6
15:59:55|2827.32
15:59:56|2827.32
15:59:57|2828.28
15:59:58|2827.82
15:59:59|2827.8
16:00:00|2827.99
16:00:01|2827.48
16:00:03|2827.37
16:00:04|2827.37
16:00:04|2827.36
16:00:05|2827.36
16:00:06|2827.37
16:00:08|2827.37
16:00:08|2827.01
16:00:10|2826.72
16:00:10|2827.
16:00:12|2826.9
16:00:13|2826.83
16:00:15|2826.83
16:00:15|2826.17
16:00:16|2826.01
16:00:17|2825.42
16:00:18|2825.69
16:00:19|2825.52
16:00:20|2825.13
16:00:21|2825.07
16:00:23|2825.34
16:00:24|2825.34
16:00:25|2825.34
16:00:26|2825.44
16:00:27|2826.01
16:00:28|2826.22
16:00:29|2826.27
16:00:30|2826.
16:00:31|2825.34
16:00:32|2825.18
16:00:33|2825.91
16:00:34|2825.28
16:00:35|2825.29
16:00:36|2825.1
16:00:37|2825.76
16:00:38|2825.76
16:00:39|2825.77
16:00:40|2825.77
16:00:41|2825.33
16:00:42|2825.33
16:00:43|2825.33
16:00:44|2825.28
16:00:45|2825.01
16:00:46|2825.
16:00:47|2825.01
16:00:48|2825.
16:00:49|2824.85
16:00:50|2822.99
16:00:51|2824.37
16:00:52|2824.33
16:00:53|2824.33
16:00:54|2824.33
16:00:55|2825.66
16:00:56|2825.66
16:00:57|2825.65
16:00:58|2826.75
16:00:59|2827.01
16:01:00|2827.01
16:01:01|2827.
16:01:02|2827.99
16:01:03|2827.99
16:01:04|2827.84
16:01:05|2827.99
16:01:06|2827.5
16:01:07|2828.
16:01:08|2827.99
16:01:09|2827.99
16:01:10|2828.34
16:01:11|2828.
16:01:12|2828.
16:01:13|2828.67
16:01:14|2829.23
16:01:15|2829.02
16:01:16|2828.77
16:01:17|2829.16
16:01:18|2829.16
16:01:19|2829.64
16:01:20|2829.4
16:01:21|2829.41
16:01:22|2828.97
16:01:23|2828.75
16:01:24|2828.47
16:01:25|2828.
16:01:27|2828.01
16:01:28|2827.38
16:01:28|2826.91
16:01:30|2826.3
16:01:31|2826.03
16:01:31|2826.03
16:01:32|2826.02
16:01:33|2826.61
16:01:34|2827.01
16:01:36|2827.99
16:01:36|2828.43
16:01:37|2827.49
16:01:39|2826.6
16:01:39|2826.21
16:01:41|2826.2
16:01:41|2825.52
16:01:42|2824.51
16:01:44|2824.41
16:01:45|2824.8
16:01:45|2824.25
16:01:46|2824.03
16:01:48|2823.45
16:01:48|2823.09
16:01:50|2823.34
16:01:50|2823.08
16:01:51|2823.7
16:01:52|2824.51
16:01:53|2824.59
16:01:54|2824.24
16:01:55|2824.24
16:01:57|2823.45
16:01:58|2824.23
16:01:59|2824.59
16:01:59|2824.59
16:02:01|2823.68
16:02:02|2823.31
16:02:02|2823.33
16:02:03|2823.33
16:02:04|2823.33
16:02:05|2823.32
16:02:06|2823.32
16:02:07|2822.67
16:02:09|2822.66
16:02:10|2822.66
16:02:10|2823.09
16:02:11|2822.88
16:02:13|2822.26
16:02:14|2822.02
16:02:15|2822.
16:02:16|2822.
16:02:17|2822.
16:02:19|2821.49
16:02:20|2822.02
16:02:21|2821.99
16:02:22|2822.26
16:02:23|2822.72
16:02:24|2822.11
16:02:25|2822.12
16:02:26|2822.11
16:02:27|2822.71
16:02:28|2823.04
16:02:29|2823.05
16:02:30|2823.8
16:02:31|2823.04
16:02:32|2822.51
16:02:32|2822.51
16:02:34|2822.39
16:02:34|2822.01
16:02:35|2821.41
16:02:37|2821.01
16:02:38|2820.96
16:02:39|2820.96
16:02:40|2820.68
16:02:41|2820.96
16:02:42|2821.33
16:02:43|2821.14
16:02:44|2821.13
16:02:45|2821.14
16:02:46|2820.74
16:02:47|2820.74
16:02:47|2821.54
16:02:49|2821.52
16:02:50|2821.54
16:02:51|2821.54
16:02:52|2821.55
16:02:53|2821.73
16:02:54|2821.59
16:02:55|2821.3
16:02:56|2821.3
16:02:57|2821.14
16:02:58|2821.15
16:02:59|2821.13
16:03:00|2820.95
16:03:01|2820.77
16:03:02|2820.91
16:03:03|2820.85
16:03:04|2820.84
16:03:05|2820.84
16:03:06|2820.84
16:03:07|2816.14
16:03:08|2817.23
16:03:09|2817.44
16:03:09|2818.02
16:03:11|2817.22
16:03:12|2817.93
16:03:13|2817.93
16:03:14|2818.19
16:03:15|2818.91
16:03:15|2818.61
16:03:17|2819.8
16:03:18|2820.65
16:03:19|2820.51
16:03:20|2820.57
16:03:21|2820.35
16:03:22|2819.26
16:03:23|2818.19
16:03:24|2817.3
16:03:25|2817.74
16:03:26|2818.04
16:03:27|2819.3
16:03:28|2819.49
16:03:29|2819.49
16:03:30|2818.19
16:03:31|2815.09
16:03:33|2816.89
16:03:33|2816.89
16:03:34|2816.71
16:03:35|2816.47
16:03:36|2815.52
16:03:37|2815.01
16:03:38|2815.38
16:03:40|2815.38
16:03:40|2816.93
16:03:41|2816.6
16:03:42|2816.04
16:03:43|2817.04
16:03:44|2817.94
16:03:45|2818.9
16:03:46|2818.88
16:03:47|2819.08
16:03:48|2818.64
16:03:49|2818.68
16:03:50|2819.06
16:03:51|2819.56
16:03:52|2820.49
16:03:53|2820.35
16:03:54|2820.8
16:03:55|2821.53
16:03:56|2821.17
16:03:57|2821.53
16:03:58|2817.92
16:03:59|2818.5
16:04:00|2818.5
16:04:02|2817.94
16:04:02|2817.68
16:04:03|2817.11
16:04:04|2816.44
16:04:05|2815.88
16:04:06|2815.73
16:04:07|2815.73
16:04:08|2815.73
16:04:09|2815.72
16:04:10|2815.72
16:04:11|2815.17
16:04:12|2816.2
16:04:13|2816.08
16:04:14|2816.08
16:04:15|2816.07
16:04:17|2817.74
16:04:18|2818.68
16:04:19|2818.06
16:04:20|2818.06
16:04:21|2817.43
16:04:23|2814.06
16:04:24|2815.58
16:04:25|2815.54
16:04:26|2815.84
16:04:27|2815.18
16:04:28|2815.47
16:04:29|2815.15
16:04:30|2814.54
16:04:31|2814.53
16:04:32|2813.85
16:04:33|2814.84
16:04:34|2814.8
16:04:35|2814.58
16:04:36|2814.19
16:04:37|2814.13
16:04:37|2814.35
16:04:39|2813.39
16:04:40|2814.6
16:04:41|2815.
16:04:42|2815.64
16:04:43|2815.64
16:04:44|2816.38
16:04:45|2816.2
16:04:45|2815.85
16:04:47|2816.7
16:04:48|2816.74
16:04:49|2817.59
16:04:49|2817.59
16:04:51|2817.24
16:04:51|2817.24
16:04:53|2816.94
16:04:54|2816.94
16:04:55|2816.94
16:04:55|2816.93
16:04:57|2817.09
16:04:58|2817.59
16:04:59|2819.
16:05:00|2818.99
16:05:00|2819.64
16:05:02|2820.32
16:05:03|2820.68
16:05:04|2819.65
16:05:05|2820.22
16:05:06|2819.5
16:05:07|2819.67
16:05:08|2820.53
16:05:09|2820.61
16:05:10|2821.16
16:05:10|2820.98
16:05:12|2820.18
16:05:14|2820.31
16:05:14|2820.31
16:05:15|2819.66
16:05:17|2820.64
16:05:18|2821.33
16:05:19|2821.34
16:05:20|2821.53
16:05:22|2822.5
16:05:23|2822.5
16:05:23|2822.8
16:05:25|2822.81
16:05:25|2823.
16:05:27|2823.39
16:05:28|2823.31
16:05:29|2823.3
16:05:30|2823.57
16:05:31|2824.
16:05:32|2823.46
16:05:33|2822.5
16:05:35|2821.54
16:05:35|2821.24
16:05:36|2821.13
16:05:37|2820.32
16:05:38|2820.82
16:05:39|2819.46
16:05:40|2818.03
16:05:41|2818.
16:05:42|2817.03
16:05:43|2816.95
16:05:44|2816.52
16:05:45|2816.09
16:05:46|2815.86
16:05:47|2816.56
16:05:49|2817.59
16:05:50|2817.5
16:05:51|2817.61
16:05:51|2816.51
16:05:53|2816.51
16:05:53|2816.3
16:05:54|2815.37
16:05:56|2815.18
16:05:56|2815.05
16:05:57|2815.
16:05:59|2815.
16:05:59|2814.36
16:06:00|2813.78
16:06:01|2813.32
16:06:03|2813.45
16:06:03|2812.66
16:06:04|2813.56
16:06:05|2812.85
16:06:07|2812.56
16:06:07|2812.95
16:06:08|2812.12
16:06:09|2812.57
16:06:11|2812.82
16:06:11|2813.35
16:06:12|2813.2
16:06:14|2812.97
16:06:14|2812.09
16:06:15|2812.81
16:06:17|2812.01
16:06:17|2812.
16:06:19|2810.4
16:06:20|2811.61
16:06:21|2812.86
16:06:22|2814.17
16:06:23|2814.18
16:06:24|2814.17
16:06:25|2814.98
16:06:26|2814.48
16:06:27|2814.99
16:06:28|2815.16
16:06:29|2816.72
16:06:30|2815.03
16:06:31|2815.16
16:06:32|2815.16
16:06:33|2816.29
16:06:34|2816.19
16:06:35|2816.72
16:06:36|2816.72
16:06:37|2816.47
16:06:38|2817.66
16:06:39|2817.6
16:06:40|2817.6
16:06:41|2818.35
16:06:42|2818.22
16:06:43|2817.48
16:06:44|2818.11
16:06:45|2818.8
16:06:47|2820.1
16:06:47|2821.43
16:06:49|2820.49
16:06:50|2820.78
16:06:51|2820.78
16:06:52|2819.02
16:06:53|2818.41
16:06:54|2818.4
16:06:55|2818.01
16:06:56|2818.01
16:06:57|2818.01
16:06:58|2817.71
16:06:59|2817.71
16:07:00|2817.71
16:07:01|2818.01
16:07:01|2817.6
16:07:03|2817.71
16:07:04|2817.71
16:07:04|2817.71
16:07:05|2817.7
16:07:07|2817.18
16:07:08|2817.53
16:07:08|2817.3
16:07:09|2817.3
16:07:11|2819.19
16:07:12|2819.54
16:07:12|2818.99
16:07:13|2818.07
16:07:15|2817.36
16:07:16|2817.56
16:07:17|2817.61
16:07:18|2818.63
16:07:19|2820.44
16:07:20|2820.45
16:07:21|2822.27
16:07:22|2821.18
16:07:23|2821.57
16:07:25|2820.8
16:07:26|2821.75
16:07:27|2821.54
16:07:28|2821.99
16:07:29|2823.3
16:07:30|2823.72
16:07:31|2823.32
16:07:32|2822.65
16:07:33|2822.61
16:07:34|2822.5
16:07:35|2822.48
16:07:36|2822.61
16:07:37|2822.86
16:07:38|2823.42
16:07:39|2823.56
16:07:40|2823.3
16:07:42|2823.27
16:07:42|2823.28
16:07:43|2823.32
16:07:44|2823.32
16:07:45|2823.77
16:07:46|2823.51
16:07:47|2823.84
16:07:48|2823.86
16:07:50|2823.33
16:07:50|2822.23
16:07:52|2823.13
16:07:53|2823.29
16:07:53|2823.
16:07:55|2823.
16:07:56|2823.68
16:07:57|2824.
16:07:58|2825.
16:07:59|2825.
16:08:00|2825.
16:08:01|2824.34
16:08:02|2824.01
16:08:03|2823.03
16:08:04|2822.63
16:08:05|2821.8
16:08:06|2822.01
16:08:07|2822.16
16:08:08|2822.23
16:08:08|2822.17
16:08:10|2822.63
16:08:11|2822.16
16:08:12|2821.64
16:08:13|2821.64
16:08:14|2821.64
16:08:15|2821.22
16:08:16|2820.98
16:08:17|2820.68
16:08:18|2820.
16:08:20|2822.19
16:08:21|2822.19
16:08:22|2822.03
16:08:23|2822.44
16:08:24|2823.
16:08:25|2823.65
16:08:26|2823.66
16:08:27|2823.66
16:08:28|2824.03
16:08:29|2823.87
16:08:30|2824.09
16:08:31|2824.09
16:08:32|2824.28
16:08:33|2824.69
16:08:34|2825.19
16:08:35|2825.22
16:08:36|2824.78
16:08:37|2824.99
16:08:38|2825.14
16:08:39|2824.41
16:08:40|2824.55
16:08:41|2824.34
16:08:43|2824.49
16:08:43|2824.49
16:08:44|2824.45
16:08:45|2824.43
16:08:46|2824.63
16:08:47|2824.48
16:08:48|2824.48
16:08:49|2824.85
16:08:50|2824.85
16:08:51|2826.36
16:08:52|2825.52
16:08:53|2825.86
16:08:54|2826.76
16:08:55|2826.76
16:08:56|2826.38
16:08:57|2826.76
16:08:58|2827.26
16:08:59|2828.3
16:09:00|2827.91
16:09:01|2826.65
16:09:02|2826.04
16:09:03|2826.63
16:09:04|2825.64
16:09:05|2826.5
16:09:06|2825.75
16:09:08|2825.48
16:09:09|2825.21
16:09:10|2825.93
16:09:10|2826.29
16:09:12|2825.91
16:09:12|2825.57
16:09:14|2825.56
16:09:14|2824.16
16:09:16|2824.06
16:09:16|2823.91
16:09:17|2823.91
16:09:19|2823.91
16:09:19|2823.49
16:09:21|2823.39
16:09:22|2823.01
16:09:23|2823.01
16:09:24|2822.85
16:09:25|2822.86
16:09:26|2823.34
16:09:27|2824.6
16:09:28|2825.31
16:09:29|2825.45
16:09:30|2825.03
16:09:31|2824.23
16:09:32|2824.62
16:09:33|2824.39
16:09:34|2824.24
16:09:35|2824.13
16:09:36|2824.83
16:09:37|2825.45
16:09:38|2825.72
16:09:39|2825.32
16:09:40|2825.31
16:09:41|2825.29
16:09:42|2825.62
16:09:43|2825.85
16:09:44|2825.84
16:09:45|2825.53
16:09:46|2825.66
16:09:47|2825.62
16:09:48|2825.51
16:09:49|2825.64
16:09:50|2825.84
16:09:51|2825.65
16:09:52|2825.65
16:09:53|2826.08
16:09:54|2826.46
16:09:55|2826.74
16:09:56|2826.75
16:09:57|2826.75
16:09:58|2826.74
16:09:59|2826.75
16:10:00|2826.26
16:10:01|2825.84
16:10:02|2825.54
16:10:03|2825.35
16:10:04|2826.07
16:10:05|2826.02
16:10:06|2826.02
16:10:07|2826.02
16:10:08|2826.7
16:10:09|2826.74
16:10:10|2826.05
16:10:11|2825.85
16:10:12|2825.32
16:10:13|2825.33
16:10:14|2825.33
16:10:15|2825.75
16:10:16|2826.01
16:10:17|2825.51
16:10:18|2825.51
16:10:19|2825.18
16:10:20|2825.81
16:10:21|2826.75
16:10:23|2827.72
16:10:24|2828.62
16:10:25|2829.04
16:10:26|2829.04
16:10:27|2828.92
16:10:28|2828.52
16:10:29|2828.63
16:10:30|2828.6
16:10:31|2828.61
16:10:32|2829.01
16:10:33|2829.38
16:10:34|2829.56
16:10:35|2830.17
16:10:36|2829.55
16:10:37|2828.82
16:10:38|2829.17
16:10:39|2829.14
16:10:40|2829.13
16:10:41|2829.75
16:10:42|2829.84
16:10:43|2829.37
16:10:44|2828.53
16:10:45|2828.67
16:10:46|2828.64
16:10:47|2828.55
16:10:48|2829.43
16:10:49|2829.09
16:10:50|2828.72
16:10:51|2828.17
16:10:52|2827.54
16:10:53|2827.19
16:10:54|2826.75
16:10:55|2826.72
16:10:56|2826.47
16:10:57|2826.31
16:10:58|2826.03
16:10:59|2825.65
16:11:00|2825.99
16:11:01|2825.57
16:11:02|2824.61
16:11:03|2824.18
16:11:04|2824.01
16:11:05|2823.62
16:11:06|2823.56
16:11:07|2823.57
16:11:08|2823.93
16:11:09|2823.93
16:11:10|2824.82
16:11:12|2825.66
16:11:12|2825.3
16:11:13|2825.29
16:11:14|2825.3
16:11:15|2825.34
16:11:16|2826.48
16:11:17|2825.89
16:11:18|2825.24
16:11:19|2825.74
16:11:20|2826.75
16:11:21|2826.61
16:11:23|2826.54
16:11:24|2826.48
16:11:25|2825.76
16:11:26|2825.43
16:11:28|2825.52
16:11:28|2825.51
16:11:29|2825.94
16:11:31|2825.94
16:11:32|2825.94
16:11:33|2825.94
16:11:34|2825.65
16:11:34|2825.35
16:11:36|2824.6
16:11:37|2824.3
16:11:38|2824.54
16:11:39|2824.19
16:11:39|2825.05
16:11:41|2825.06
16:11:42|2824.98
16:11:43|2824.76
16:11:44|2824.75
16:11:44|2824.72
16:11:46|2824.77
16:11:47|2825.75
16:11:48|2825.98
16:11:49|2825.98
16:11:50|2825.99
16:11:51|2825.98
16:11:52|2825.91
16:11:53|2825.91
16:11:54|2825.91
16:11:55|2825.91
16:11:56|2825.9
16:11:57|2825.42
16:11:58|2824.86
16:11:59|2824.86
16:12:00|2824.79
16:12:01|2824.54
16:12:02|2824.54
16:12:03|2824.54
16:12:03|2824.14
16:12:05|2823.81
16:12:06|2823.81
16:12:07|2824.05
16:12:08|2823.86
16:12:09|2823.86
16:12:10|2824.01
16:12:11|2824.01
16:12:12|2824.24
16:12:13|2824.8
16:12:13|2825.65
16:12:14|2825.44
16:12:16|2825.35
16:12:17|2824.61
16:12:18|2824.
16:12:19|2823.13
16:12:20|2822.86
16:12:21|2822.86
16:12:22|2822.86
16:12:23|2822.16
16:12:25|2822.16
16:12:26|2821.35
16:12:27|2821.17
16:12:28|2821.35
16:12:29|2821.61
16:12:30|2821.35
16:12:31|2821.95
16:12:32|2821.95
16:12:33|2821.96
16:12:34|2821.01
16:12:35|2821.
16:12:36|2821.02
16:12:37|2821.01
16:12:38|2821.01
16:12:39|2820.98
16:12:40|2820.56
16:12:42|2820.54
16:12:42|2820.14
16:12:44|2819.99
16:12:44|2819.21
16:12:46|2819.21
16:12:46|2819.21
16:12:48|2820.59
16:12:48|2821.08
16:12:50|2821.1
16:12:51|2821.09
16:12:52|2821.39
16:12:52|2821.79
16:12:54|2821.97
16:12:55|2821.97
16:12:55|2822.54
16:12:56|2822.3
16:12:58|2822.26
16:12:58|2821.97
16:13:00|2821.97
16:13:00|2821.36
16:13:02|2820.73
16:13:03|2820.28
16:13:04|2821.22
16:13:05|2821.84
16:13:06|2822.96
16:13:07|2823.31
16:13:08|2822.51
16:13:09|2822.72
16:13:10|2821.75
16:13:11|2821.73
16:13:11|2821.52
16:13:12|2821.52
16:13:14|2821.52
16:13:15|2822.48
16:13:16|2823.11
16:13:17|2822.92
16:13:18|2822.91
16:13:19|2822.92
16:13:20|2822.91
16:13:21|2822.6
16:13:22|2822.88
16:13:22|2822.62
16:13:24|2822.55
16:13:25|2822.7
16:13:27|2822.6
16:13:28|2822.6
16:13:28|2822.6
16:13:30|2822.26
16:13:31|2821.75
16:13:32|2820.01
16:13:33|2820.
16:13:34|2820.01
16:13:34|2820.01
16:13:36|2820.
16:13:37|2819.26
16:13:38|2819.67
16:13:39|2819.64
16:13:40|2819.57
16:13:41|2820.45
16:13:42|2821.2
16:13:43|2821.53
16:13:44|2821.11
16:13:45|2821.11
16:13:46|2820.9
16:13:47|2820.29
16:13:48|2820.28
16:13:49|2820.51
16:13:50|2820.89
16:13:51|2821.41
16:13:52|2821.4
16:13:53|2820.89
16:13:54|2820.51
16:13:55|2820.01
16:13:56|2820.01
16:13:57|2819.41
16:13:58|2819.39
16:13:59|2819.39
16:14:00|2819.38
16:14:01|2819.68
16:14:02|2819.76
16:14:03|2819.91
16:14:04|2819.91
16:14:05|2819.21
16:14:06|2819.05
16:14:07|2818.77
16:14:08|2818.77
16:14:09|2818.76
16:14:10|2818.76
16:14:11|2819.52
16:14:12|2819.61
16:14:13|2819.61
16:14:14|2819.6
16:14:15|2819.9
16:14:16|2819.91
16:14:17|2819.61
16:14:18|2819.61
16:14:19|2819.6
16:14:20|2820.61
16:14:21|2820.51
16:14:22|2819.76
16:14:23|2819.57
16:14:24|2819.55
16:14:25|2819.55
16:14:27|2819.54
16:14:27|2819.55
16:14:29|2819.2
16:14:29|2819.19
16:14:31|2818.03
16:14:32|2818.02
16:14:33|2818.02
16:14:34|2818.56
16:14:35|2818.79
16:14:37|2818.79
16:14:37|2818.62
16:14:39|2818.59
16:14:39|2818.58
16:14:41|2818.59
16:14:41|2817.92
16:14:43|2817.34
16:14:43|2816.53
16:14:44|2817.19
16:14:46|2816.95
16:14:47|2816.95
16:14:48|2816.96
16:14:49|2816.35
16:14:50|2816.16
16:14:51|2816.17
16:14:52|2816.59
16:14:53|2816.58
16:14:54|2816.58
16:14:55|2816.59
16:14:56|2815.93
16:14:57|2815.58
16:14:58|2815.62
16:14:59|2815.63
16:15:00|2815.83
16:15:01|2815.93
16:15:02|2816.35
16:15:03|2817.19
16:15:04|2818.
16:15:05|2818.4
16:15:06|2818.39
16:15:07|2818.96
16:15:08|2819.61
16:15:09|2819.
16:15:10|2818.31
16:15:11|2817.02
16:15:12|2816.51
16:15:13|2816.6
16:15:14|2817.32
16:15:15|2817.23
16:15:16|2816.52
16:15:17|2816.48
16:15:18|2815.83
16:15:19|2815.18
16:15:20|2816.01
16:15:21|2816.47
16:15:22|2816.84
16:15:23|2816.84
16:15:24|2816.33
16:15:25|2816.54
16:15:26|2816.94
16:15:28|2817.79
16:15:29|2818.01
16:15:30|2817.76
16:15:31|2817.96
16:15:32|2818.43
16:15:34|2819.51
16:15:34|2819.51
16:15:35|2819.99
16:15:36|2819.99
16:15:37|2819.69
16:15:38|2819.25
16:15:40|2819.58
16:15:41|2819.04
16:15:41|2819.04
16:15:43|2818.74
16:15:43|2819.55
16:15:45|2820.
16:15:46|2819.99
16:15:47|2820.23
16:15:47|2820.36
16:15:48|2820.41
16:15:50|2820.31
16:15:51|2820.29
16:15:52|2820.29
16:15:53|2820.28
16:15:53|2820.29
16:15:55|2820.31
16:15:56|2820.32
16:15:56|2819.99
16:15:58|2820.
16:15:58|2820.28
16:16:00|2820.28
16:16:01|2821.2
16:16:02|2821.92
16:16:03|2822.6
16:16:04|2822.26
16:16:05|2822.33
16:16:06|2822.61
16:16:07|2823.31
16:16:08|2822.56
16:16:09|2822.01
16:16:10|2821.36
16:16:11|2821.36
16:16:11|2822.01
16:16:13|2822.48
16:16:14|2822.91
16:16:15|2823.
16:16:16|2823.01
16:16:17|2823.01
16:16:18|2822.47
16:16:19|2822.73
16:16:20|2822.59
16:16:21|2822.58
16:16:22|2822.45
16:16:23|2822.91
16:16:24|2823.32
16:16:25|2823.32
16:16:26|2823.84
16:16:27|2823.83
16:16:28|2823.07
16:16:30|2822.28
16:16:30|2822.33
16:16:32|2822.9
16:16:33|2822.18
16:16:34|2822.71
16:16:35|2822.7
16:16:36|2822.9
16:16:37|2822.96
16:16:38|2823.36
16:16:39|2823.83
16:16:41|2823.83
16:16:41|2823.99
16:16:42|2823.99
16:16:44|2824.51
16:16:44|2824.51
16:16:46|2824.51
16:16:46|2824.51
16:16:48|2824.62
16:16:49|2825.25
16:16:49|2825.69
16:16:51|2824.89
16:16:52|2826.14
16:16:53|2826.85
16:16:53|2827.3
16:16:54|2827.43
16:16:55|2827.14
16:16:56|2827.13
16:16:57|2827.14
16:16:59|2827.78
16:16:59|2827.78
16:17:01|2827.99
16:17:01|2827.84
16:17:02|2827.01
16:17:03|2826.59
16:17:04|2826.62
16:17:06|2826.62
16:17:07|2826.63
16:17:08|2826.38
16:17:08|2826.02
16:17:09|2825.84
16:17:11|2825.83
16:17:12|2826.08
16:17:13|2826.07
16:17:13|2827.
16:17:14|2827.
16:17:15|2827.5
16:17:16|2827.5
16:17:18|2827.78
16:17:19|2828.07
16:17:19|2827.65
16:17:20|2827.51
16:17:21|2827.5
16:17:22|2826.81
16:17:24|2826.8
16:17:24|2826.65
16:17:25|2827.49
16:17:27|2827.52
16:17:27|2827.38
16:17:29|2827.77
16:17:30|2828.03
16:17:30|2828.5
16:17:32|2829.03
16:17:33|2828.62
16:17:34|2828.61
16:17:35|2828.19
16:17:36|2826.23
16:17:37|2825.37
16:17:38|2825.93
16:17:39|2825.59
16:17:40|2825.88
16:17:42|2825.87
16:17:42|2825.87
16:17:43|2826.69
16:17:44|2826.69
16:17:45|2827.07
16:17:46|2827.07
16:17:47|2826.16
16:17:48|2825.96
16:17:49|2825.96
16:17:50|2825.96
16:17:51|2826.01
16:17:52|2826.01
16:17:53|2826.32
16:17:54|2826.67
16:17:55|2826.8
16:17:56|2824.91
16:17:57|2824.52
16:17:58|2824.98
16:17:59|2824.75
16:18:00|2825.26
16:18:01|2825.26
16:18:02|2825.44
16:18:03|2824.63
16:18:04|2824.99
16:18:05|2824.99
16:18:06|2824.72
16:18:07|2825.06
16:18:08|2824.91
16:18:09|2824.63
16:18:10|2824.9
16:18:11|2825.35
16:18:12|2825.45
16:18:14|2825.79
16:18:14|2826.02
16:18:15|2826.37
16:18:16|2827.48
16:18:17|2827.47
16:18:18|2827.99
16:18:19|2827.99
16:18:20|2827.98
16:18:21|2827.57
16:18:22|2828.42
16:18:23|2828.28
16:18:25|2827.18
16:18:25|2827.23
16:18:27|2827.69
16:18:28|2827.83
16:18:29|2827.83
16:18:30|2826.92
16:18:31|2826.93
16:18:32|2827.4
16:18:33|2827.14
16:18:35|2826.84
16:18:36|2826.84
16:18:36|2826.72
16:18:38|2826.12
16:18:39|2826.12
16:18:40|2825.74
16:18:41|2825.62
16:18:42|2825.62
16:18:43|2825.62
16:18:45|2825.33
16:18:45|2825.3
16:18:47|2825.29
16:18:47|2825.29
16:18:49|2825.07
16:18:49|2825.01
16:18:51|2825.54
16:18:52|2825.54
16:18:52|2826.1
16:18:54|2826.1
16:18:55|2826.33
16:18:56|2826.65
16:18:57|2826.65
16:18:58|2826.6
16:18:58|2826.6
16:19:00|2827.18
16:19:01|2827.28
16:19:02|2826.25
16:19:03|2826.87
16:19:04|2826.88
16:19:04|2827.36
16:19:05|2827.9
16:19:07|2827.83
16:19:07|2827.49
16:19:08|2827.37
16:19:09|2826.93
16:19:10|2827.64
16:19:11|2827.42
16:19:12|2827.37
16:19:14|2827.79
16:19:15|2827.81
16:19:16|2827.82
16:19:16|2827.82
16:19:17|2827.82
16:19:18|2827.36
16:19:20|2827.37
16:19:21|2827.57
16:19:22|2827.57
16:19:23|2826.94
16:19:23|2826.94
16:19:24|2827.72
16:19:25|2827.12
16:19:27|2827.37
16:19:27|2827.36
16:19:29|2827.36
16:19:29|2827.37
16:19:31|2827.36
16:19:32|2827.13
16:19:33|2827.13
16:19:35|2827.36
16:19:35|2827.36
16:19:36|2827.36
16:19:38|2827.36
16:19:39|2827.36
16:19:40|2827.33
16:19:41|2827.12
16:19:42|2827.13
16:19:43|2827.13
16:19:44|2826.18
16:19:45|2826.17
16:19:46|2826.18
16:19:47|2826.05
16:19:48|2826.83
16:19:49|2827.37
16:19:50|2826.94
16:19:51|2826.86
16:19:52|2827.26
16:19:53|2827.51
16:19:54|2827.52
16:19:55|2827.52
16:19:56|2827.51
16:19:57|2827.51
16:19:58|2828.03
16:19:59|2828.03
16:20:00|2828.03
16:20:01|2828.03
16:20:02|2827.89
16:20:03|2828.63
16:20:04|2828.64
16:20:05|2829.42
16:20:06|2829.55
16:20:07|2829.55
16:20:08|2829.72
16:20:09|2829.14
16:20:10|2829.17
16:20:11|2829.17
16:20:12|2829.56
16:20:13|2829.56
16:20:14|2829.38
16:20:15|2829.38
16:20:16|2829.18
16:20:17|2828.65
16:20:18|2829.02
16:20:19|2829.02
16:20:20|2829.54
16:20:21|2829.54
16:20:22|2829.54
16:20:23|2829.54
16:20:24|2829.73
16:20:25|2829.76
16:20:26|2829.54
16:20:27|2829.18
16:20:28|2829.1
16:20:29|2828.56
16:20:31|2828.56
16:20:32|2828.56
16:20:33|2828.56
16:20:35|2828.98
16:20:36|2829.53
16:20:37|2828.81
16:20:38|2828.92
16:20:39|2828.58
16:20:40|2828.58
16:20:41|2829.28
16:20:42|2830.
16:20:43|2830.87
16:20:44|2831.13
16:20:45|2831.16
16:20:46|2830.67
16:20:47|2830.67
16:20:48|2830.68
16:20:49|2830.96
16:20:50|2830.29
16:20:51|2829.71
16:20:52|2829.68
16:20:54|2830.52
16:20:55|2830.52
16:20:55|2830.6
16:20:57|2830.32
16:20:57|2830.01
16:20:59|2830.01
16:20:59|2830.
16:21:01|2829.74
16:21:01|2829.74
16:21:02|2830.28
16:21:04|2830.59
16:21:05|2830.9
16:21:06|2830.9
16:21:07|2830.9
16:21:08|2830.9
16:21:09|2831.31
16:21:10|2831.35
16:21:10|2831.16
16:21:12|2831.16
16:21:13|2831.16
16:21:14|2831.16
16:21:15|2831.36
16:21:16|2831.37
16:21:17|2831.75
16:21:18|2831.75
16:21:19|2831.75
16:21:20|2831.75
16:21:21|2832.64
16:21:22|2832.61
16:21:23|2832.4
16:21:24|2831.68
16:21:25|2831.66
16:21:26|2831.34
16:21:27|2831.75
16:21:28|2831.92
16:21:29|2831.35
16:21:30|2831.71
16:21:31|2831.81
16:21:31|2832.5
16:21:33|2832.5
16:21:35|2832.49
16:21:35|2833.19
16:21:36|2833.37
16:21:37|2833.57
16:21:38|2833.57
16:21:39|2833.57
16:21:40|2833.15
16:21:42|2833.94
16:21:43|2834.
16:21:43|2834.62
16:21:44|2834.2
16:21:46|2834.62
16:21:47|2834.67
16:21:48|2834.33
16:21:49|2834.37
16:21:50|2834.32
16:21:51|2833.98
16:21:52|2833.69
16:21:53|2833.38
16:21:54|2834.14
16:21:55|2834.12
16:21:56|2834.54
16:21:57|2834.92
16:21:58|2834.58
16:22:00|2834.28
16:22:00|2834.28
16:22:01|2834.28
16:22:02|2834.28
16:22:04|2834.31
16:22:05|2834.58
16:22:06|2834.58
16:22:06|2834.57
16:22:08|2834.8
16:22:08|2834.79
16:22:09|2831.33
16:22:10|2832.46
16:22:12|2833.47
16:22:13|2833.16
16:22:13|2833.62
16:22:15|2834.2
16:22:16|2834.37
16:22:16|2834.57
16:22:17|2834.66
16:22:18|2834.67
16:22:19|2835.04
16:22:21|2835.67
16:22:22|2835.97
16:22:22|2837.08
16:22:23|2837.17
16:22:24|2837.26
16:22:25|2837.01
16:22:26|2837.29
16:22:28|2837.75
16:22:28|2837.76
16:22:29|2837.76
16:22:31|2836.9
16:22:31|2836.9
16:22:32|2836.9
16:22:34|2837.39
16:22:35|2837.58
16:22:36|2837.55
16:22:37|2837.54
16:22:39|2837.54
16:22:39|2837.32
16:22:40|2837.32
16:22:41|2837.38
16:22:42|2837.38
16:22:43|2837.35
16:22:44|2837.36
16:22:45|2837.36
16:22:46|2837.36
16:22:47|2837.37
16:22:48|2837.37
16:22:49|2836.58
16:22:50|2836.76
16:22:51|2836.75
16:22:52|2836.44
16:22:53|2836.44
16:22:54|2836.58
16:22:55|2836.45
16:22:56|2835.36
16:22:58|2833.98
16:22:58|2834.48
16:22:59|2835.06
16:23:01|2835.06
16:23:01|2835.06
16:23:03|2835.45
16:23:04|2835.21
16:23:05|2834.75
16:23:06|2834.67
16:23:06|2833.98
16:23:07|2833.97
16:23:08|2833.97
16:23:10|2834.35
16:23:10|2834.9
16:23:11|2834.9
16:23:12|2834.81
16:23:14|2834.67
16:23:15|2833.95
16:23:15|2833.7
16:23:16|2833.69
16:23:17|2833.17
16:23:18|2832.77
16:23:20|2832.58
16:23:21|2833.96
16:23:22|2834.14
16:23:23|2834.61
16:23:24|2834.61
16:23:25|2834.19
16:23:26|2833.75
16:23:27|2834.05
16:23:28|2834.06
16:23:28|2834.05
16:23:29|2833.63
16:23:31|2833.41
16:23:32|2833.17
16:23:33|2833.42
16:23:33|2833.59
16:23:35|2833.58
16:23:37|2833.91
16:23:37|2833.91
16:23:38|2834.18
16:23:39|2834.91
16:23:40|2834.91
16:23:41|2834.92
16:23:43|2835.88
16:23:44|2835.88
16:23:45|2836.41
16:23:46|2836.03
16:23:47|2836.29
16:23:48|2836.28
16:23:49|2836.29
16:23:50|2837.31
16:23:51|2837.31
16:23:52|2837.32
16:23:53|2837.01
16:23:54|2837.01
16:23:55|2837.01
16:23:56|2837.01
16:23:57|2837.01
16:23:58|2837.01
16:23:59|2837.01
16:24:00|2837.3
16:24:01|2837.33
16:24:02|2837.49
16:24:03|2838.22
16:24:03|2837.44
16:24:05|2837.38
16:24:06|2837.31
16:24:07|2837.32
16:24:08|2837.32
16:24:09|2837.31
16:24:10|2836.29
16:24:11|2836.
16:24:12|2835.88
16:24:13|2835.88
16:24:14|2835.88
16:24:15|2835.59
16:24:16|2835.23
16:24:17|2835.23
16:24:18|2835.24
16:24:19|2835.89
16:24:20|2835.89
16:24:21|2836.21
16:24:22|2835.98
16:24:23|2835.41
16:24:24|2835.25
16:24:25|2835.26
16:24:26|2835.38
16:24:27|2835.38
16:24:28|2835.39
16:24:29|2835.42
16:24:30|2835.42
16:24:31|2835.98
16:24:32|2835.98
16:24:33|2835.98
16:24:34|2835.99
16:24:35|2835.99
16:24:37|2835.99
16:24:38|2835.99
16:24:39|2835.83
16:24:39|2835.53
16:24:40|2835.15
16:24:42|2835.32
16:24:43|2835.53
16:24:44|2835.59
16:24:45|2835.58
16:24:46|2835.59
16:24:47|2835.58
16:24:48|2835.58
16:24:49|2835.75
16:24:50|2835.65
16:24:51|2835.64
16:24:52|2835.65
16:24:53|2835.65
16:24:54|2835.65
16:24:55|2835.99
16:24:56|2836.44
16:24:57|2836.45
16:24:59|2836.63
16:24:59|2836.46
16:25:01|2836.46
16:25:01|2836.15
16:25:03|2835.89
16:25:03|2835.67
16:25:04|2835.31
16:25:06|2834.
16:25:06|2834.01
16:25:08|2833.4
16:25:09|2833.01
16:25:10|2832.8
16:25:10|2832.58
16:25:11|2832.34
16:25:13|2832.74
16:25:13|2832.71
16:25:14|2833.51
16:25:15|2833.51
16:25:16|2833.51
16:25:17|2833.3
16:25:18|2833.51
16:25:19|2833.5
16:25:21|2832.71
16:25:21|2832.72
16:25:22|2833.
16:25:23|2832.16
16:25:24|2832.15
16:25:26|2832.15
16:25:26|2831.27
16:25:27|2831.11
16:25:29|2831.12
16:25:29|2831.81
16:25:30|2831.89
16:25:31|2831.89
16:25:32|2831.84
16:25:34|2832.71
16:25:34|2832.71
16:25:36|2832.51
16:25:36|2832.6
16:25:38|2832.05
16:25:39|2831.58
16:25:40|2831.98
16:25:41|2831.59
16:25:43|2832.01
16:25:43|2832.04
16:25:45|2832.37
16:25:46|2832.38
16:25:47|2832.37
16:25:48|2832.38
16:25:49|2832.74
16:25:50|2834.26
16:25:51|2834.13
16:25:52|2834.6
16:25:53|2834.84
16:25:54|2834.84
16:25:55|2835.01
16:25:57|2835.34
16:25:58|2835.86
16:25:58|2835.13
16:26:00|2834.71
16:26:01|2834.7
16:26:01|2834.46
16:26:02|2834.04
16:26:03|2833.55
16:26:05|2833.56
16:26:05|2833.28
16:26:07|2833.51
16:26:07|2833.74
16:26:08|2834.07
16:26:09|2834.07
16:26:10|2834.07
16:26:11|2834.06
16:26:12|2834.07
16:26:14|2834.27
16:26:15|2834.3
16:26:15|2834.3
16:26:16|2834.01
16:26:18|2832.89
16:26:18|2833.37
16:26:19|2833.79
16:26:21|2833.78
16:26:21|2833.78
16:26:23|2833.78
16:26:24|2834.19
16:26:24|2833.89
16:26:26|2834.12
16:26:26|2834.12
16:26:27|2833.7
16:26:28|2833.69
16:26:29|2833.7
16:26:30|2834.06
16:26:31|2834.28
16:26:32|2834.29
16:26:33|2834.64
16:26:35|2834.64
16:26:36|2834.64
16:26:36|2834.83
16:26:38|2834.82
16:26:39|2834.83
16:26:40|2835.12
16:26:41|2835.13
16:26:43|2835.73
16:26:44|2835.31
16:26:44|2835.31
16:26:46|2835.31
16:26:47|2835.3
16:26:48|2835.3
16:26:49|2835.3
16:26:50|2835.3
16:26:51|2835.71
16:26:53|2836.32
16:26:53|2836.16
16:26:54|2836.15
16:26:55|2836.16
16:26:56|2836.48
16:26:57|2836.49
16:26:58|2836.19
16:27:00|2835.32
16:27:00|2835.32
16:27:02|2834.52
16:27:03|2834.48
16:27:04|2834.74
16:27:04|2835.59
16:27:06|2835.59
16:27:06|2835.32
16:27:07|2835.32
16:27:09|2835.01
16:27:10|2835.01
16:27:10|2834.97
16:27:12|2834.08
16:27:12|2834.44
16:27:14|2834.74
16:27:14|2835.17
16:27:16|2835.29
16:27:17|2835.29
16:27:17|2835.06
16:27:18|2835.06
16:27:20|2835.07
16:27:21|2835.07
16:27:21|2834.73
16:27:22|2834.35
16:27:24|2834.93
16:27:25|2834.93
16:27:25|2835.31
16:27:26|2835.62
16:27:28|2835.62
16:27:29|2835.62
16:27:30|2835.62
16:27:31|2835.2
16:27:32|2835.2
16:27:32|2835.2
16:27:33|2835.19
16:27:35|2835.2
16:27:36|2835.19
16:27:37|2835.19
16:27:38|2835.2
16:27:39|2835.2
16:27:41|2835.2
16:27:41|2835.77
16:27:43|2835.91
16:27:44|2836.15
16:27:45|2837.
16:27:45|2836.92
16:27:47|2836.91
16:27:48|2836.61
16:27:49|2836.62
16:27:50|2836.62
16:27:51|2836.51
16:27:52|2836.29
16:27:53|2836.17
16:27:54|2836.16
16:27:55|2836.17
16:27:56|2836.17
16:27:57|2836.29
16:27:58|2836.58
16:27:59|2836.91
16:28:00|2837.
16:28:01|2835.83
16:28:02|2835.84
16:28:03|2835.84
16:28:05|2835.84
16:28:05|2835.84
16:28:06|2835.84
16:28:08|2836.66
16:28:08|2836.66
16:28:09|2836.31
16:28:10|2836.31
16:28:11|2835.48
16:28:12|2835.55
16:28:14|2835.84
16:28:15|2835.49
16:28:16|2834.92
16:28:17|2834.92
16:28:18|2834.92
16:28:19|2834.93
16:28:19|2835.7
16:28:21|2835.7
16:28:21|2835.17
16:28:22|2835.17
16:28:23|2836.19
16:28:25|2836.53
16:28:26|2836.54
16:28:26|2836.66
16:28:28|2837.19
16:28:29|2837.19
16:28:29|2837.19
16:28:31|2836.78
16:28:31|2836.54
16:28:32|2836.76
16:28:33|2836.48
16:28:34|2837.07
16:28:36|2836.08
16:28:36|2836.52
16:28:37|2836.53
16:28:38|2836.52
16:28:41|2836.3
16:28:41|2836.09
16:28:42|2836.52
16:28:44|2836.79
16:28:44|2836.79
16:28:46|2836.79
16:28:46|2837.27
16:28:47|2837.24
16:28:49|2837.41
16:28:50|2837.65
16:28:51|2837.24
16:28:52|2837.24
16:28:53|2837.24
16:28:54|2837.78
16:28:55|2837.79
16:28:56|2837.8
16:28:57|2838.17
16:28:58|2839.19
16:28:59|2839.61
16:29:00|2839.61
16:29:02|2838.14
16:29:02|2839.29
16:29:04|2838.34
16:29:05|2838.34
16:29:06|2838.04
16:29:06|2837.8
16:29:07|2837.85
16:29:08|2838.34
16:29:09|2837.99
16:29:11|2837.25
16:29:12|2836.55
16:29:12|2836.08
16:29:13|2836.55
16:29:15|2836.21
16:29:16|2836.21
16:29:17|2836.
16:29:17|2836.29
16:29:19|2836.29
16:29:20|2835.67
16:29:20|2835.48
16:29:22|2835.22
16:29:23|2835.78
16:29:23|2836.02
16:29:25|2835.81
16:29:26|2835.44
16:29:27|2835.01
16:29:28|2835.25
16:29:29|2835.
16:29:30|2834.57
16:29:31|2834.57
16:29:32|2834.54
16:29:32|2834.54
16:29:34|2835.01
16:29:35|2835.34
16:29:36|2835.18
16:29:37|2835.33
16:29:38|2835.33
16:29:38|2835.33
16:29:40|2835.4
16:29:41|2836.8
16:29:41|2836.8
16:29:43|2836.97
16:29:44|2836.49
16:29:46|2836.16
16:29:46|2835.64
16:29:48|2834.93
16:29:48|2834.41
16:29:50|2834.56
16:29:52|2835.01
16:29:52|2835.02
16:29:54|2834.42
16:29:55|2834.8
16:29:56|2834.8
16:29:57|2834.07
16:29:58|2834.06
16:29:59|2833.48
16:30:00|2833.48
16:30:01|2833.01
16:30:02|2833.
16:30:03|2833.01
16:30:04|2833.11
16:30:05|2833.83
16:30:06|2834.14
16:30:07|2834.52
16:30:08|2834.77
16:30:09|2834.78
16:30:10|2834.52
16:30:11|2834.16
16:30:12|2834.36
16:30:13|2834.36
16:30:14|2833.41
16:30:15|2833.01
16:30:16|2833.02
16:30:17|2833.17
16:30:18|2833.17
16:30:19|2833.17
16:30:20|2833.17
16:30:21|2833.02
16:30:22|2832.76
16:30:23|2832.76
16:30:24|2833.02
16:30:25|2833.02
16:30:26|2833.17
16:30:27|2833.02
16:30:28|2833.53
16:30:29|2832.96
16:30:30|2832.77
16:30:31|2832.51
16:30:32|2832.17
16:30:33|2831.9
16:30:34|2831.5
16:30:35|2830.81
16:30:36|2831.1
16:30:37|2831.11
16:30:38|2831.1
16:30:39|2830.51
16:30:41|2830.51
16:30:42|2830.02
16:30:43|2830.04
16:30:44|2830.74
16:30:45|2830.74
16:30:46|2830.06
16:30:47|2830.62
16:30:48|2830.45
16:30:49|2830.82
16:30:50|2831.61
16:30:51|2832.14
16:30:52|2831.72
16:30:53|2831.49
16:30:54|2831.49
16:30:55|2831.49
16:30:56|2831.49
16:30:57|2831.48
16:30:58|2831.48
16:30:59|2831.49
16:31:00|2831.6
16:31:02|2831.6
16:31:02|2831.59
16:31:03|2831.49
16:31:05|2831.01
16:31:06|2830.63
16:31:07|2830.63
16:31:08|2830.63
16:31:09|2830.63
16:31:10|2830.63
16:31:11|2830.63
16:31:12|2830.63
16:31:13|2830.18
16:31:14|2830.09
16:31:15|2829.72
16:31:16|2829.72
16:31:17|2829.71
16:31:18|2830.47
16:31:19|2831.09
16:31:20|2831.09
16:31:21|2830.68
16:31:22|2830.67
16:31:23|2830.09
16:31:24|2830.09
16:31:25|2830.01
16:31:26|2830.01
16:31:27|2830.01
16:31:28|2830.02
16:31:29|2830.
16:31:30|2830.
16:31:31|2829.5
16:31:32|2829.98
16:31:33|2830.32
16:31:34|2830.32
16:31:35|2830.33
16:31:36|2830.55
16:31:37|2830.88
16:31:38|2830.87
16:31:39|2831.58
16:31:40|2831.59
16:31:41|2831.59
16:31:42|2831.59
16:31:44|2831.29
16:31:45|2830.39
16:31:45|2830.39
16:31:47|2829.96
16:31:48|2830.2
16:31:49|2830.19
16:31:51|2830.19
16:31:52|2830.61
16:31:52|2830.62
16:31:54|2830.62
16:31:55|2830.62
16:31:56|2830.7
16:31:57|2830.99
16:31:57|2831.47
16:31:59|2831.48
16:31:59|2831.47
16:32:01|2831.41
16:32:02|2831.96
16:32:03|2831.96
16:32:04|2832.15
16:32:04|2832.35
16:32:06|2832.36
16:32:07|2832.73
16:32:08|2832.35
16:32:09|2832.16
16:32:10|2832.57
16:32:11|2832.57
16:32:12|2832.75
16:32:13|2832.76
16:32:14|2832.97
16:32:15|2833.07
16:32:16|2833.28
16:32:17|2833.29
16:32:18|2832.07
16:32:19|2831.64
16:32:20|2831.47
16:32:21|2831.
16:32:22|2831.01
16:32:23|2831.2
16:32:24|2831.59
16:32:25|2831.59
16:32:26|2831.58
16:32:27|2831.24
16:32:28|2831.01
16:32:29|2830.81
16:32:30|2830.81
16:32:31|2830.8
16:32:32|2830.21
16:32:33|2830.01
16:32:34|2830.01
16:32:35|2829.65
16:32:36|2829.64
16:32:37|2829.65
16:32:38|2830.01
16:32:39|2830.96
16:32:40|2831.02
16:32:41|2831.02
16:32:42|2831.01
16:32:44|2831.29
16:32:44|2831.28
16:32:46|2831.28
16:32:46|2831.28
16:32:48|2831.29
16:32:49|2831.28
16:32:50|2830.45
16:32:51|2830.41
16:32:52|2830.69
16:32:52|2830.75
16:32:54|2830.74
16:32:55|2830.
16:32:56|2829.65
16:32:57|2829.35
16:32:58|2829.35
16:33:00|2829.35
16:33:00|2829.34
16:33:02|2829.23
16:33:03|2828.57
16:33:04|2828.57
16:33:05|2828.73
16:33:06|2828.73
16:33:07|2828.73
16:33:08|2828.74
16:33:09|2828.74
16:33:10|2828.29
16:33:11|2828.42
16:33:12|2828.41
16:33:13|2828.29
16:33:14|2829.03
16:33:15|2828.66
16:33:16|2828.26
16:33:17|2828.36
16:33:18|2828.49
16:33:19|2828.5
16:33:20|2828.73
16:33:21|2828.73
16:33:22|2828.73
16:33:23|2828.73
16:33:24|2829.29
16:33:24|2829.26
16:33:25|2828.65
16:33:27|2828.65
16:33:28|2828.01
16:33:28|2828.25
16:33:30|2828.63
16:33:31|2828.65
16:33:32|2828.64
16:33:33|2828.64
16:33:34|2828.64
16:33:35|2828.13
16:33:36|2828.14
16:33:37|2829.13
16:33:38|2829.13
16:33:39|2829.14
16:33:40|2829.14
16:33:41|2829.13
16:33:42|2829.14
16:33:43|2829.14
16:33:44|2829.14
16:33:46|2829.13
16:33:47|2829.14
16:33:48|2829.14
16:33:49|2829.14
16:33:50|2829.14
16:33:51|2829.14
16:33:53|2828.84
16:33:54|2827.72
16:33:55|2828.13
16:33:56|2828.19
16:33:57|2828.2
16:33:58|2828.79
16:33:59|2827.99
16:34:00|2828.71
16:34:01|2828.51
16:34:02|2828.5
16:34:03|2828.
16:34:04|2828.28
16:34:06|2828.24
16:34:07|2828.05
16:34:07|2827.89
16:34:08|2827.97
16:34:09|2827.96
16:34:11|2827.4
16:34:12|2827.39
16:34:12|2826.01
16:34:13|2826.43
16:34:14|2826.91
16:34:15|2826.7
16:34:16|2826.01
16:34:17|2826.01
16:34:18|2825.34
16:34:19|2825.63
16:34:21|2825.98
16:34:22|2826.31
16:34:23|2826.97
16:34:23|2826.39
16:34:24|2826.39
16:34:26|2826.39
16:34:27|2826.4
16:34:28|2826.2
16:34:29|2826.
16:34:30|2826.32
16:34:31|2826.31
16:34:32|2827.36
16:34:33|2826.97
16:34:34|2827.2
16:34:35|2827.35
16:34:36|2827.35
16:34:37|2827.36
16:34:38|2826.94
16:34:39|2826.94
16:34:40|2827.06
16:34:41|2827.07
16:34:42|2827.07
16:34:43|2827.19
16:34:44|2826.93
16:34:45|2826.78
16:34:47|2827.32
16:34:48|2827.73
16:34:49|2827.38
16:34:50|2827.39
16:34:51|2827.34
16:34:51|2827.2
16:34:53|2827.35
16:34:53|2827.35
16:34:55|2827.35
16:34:55|2827.35
16:34:57|2827.35
16:34:58|2827.76
16:34:59|2827.76
16:35:00|2828.04
16:35:01|2828.04
16:35:02|2828.05
16:35:03|2828.04
16:35:05|2827.36
16:35:06|2827.35
16:35:07|2826.95
16:35:08|2826.95
16:35:09|2826.95
16:35:10|2826.91
16:35:11|2827.06
16:35:12|2827.06
16:35:13|2827.06
16:35:14|2827.06
16:35:16|2826.91
16:35:16|2826.92
16:35:17|2826.92
16:35:18|2826.91
16:35:20|2826.88
16:35:20|2826.67
16:35:21|2826.67
16:35:23|2826.66
16:35:23|2827.62
16:35:25|2827.39
16:35:26|2827.39
16:35:27|2827.4
16:35:28|2827.43
16:35:29|2828.5
16:35:30|2828.5
16:35:31|2829.02
16:35:32|2829.02
16:35:33|2829.44
16:35:34|2829.78
16:35:35|2830.39
16:35:36|2830.79
16:35:37|2830.27
16:35:38|2830.19
16:35:39|2829.94
16:35:40|2829.49
16:35:41|2829.91
16:35:42|2830.38
16:35:43|2830.
16:35:44|2830.11
16:35:45|2830.12
16:35:47|2829.81
16:35:48|2829.61
16:35:49|2830.4
16:35:51|2830.38
16:35:51|2830.38
16:35:53|2830.39
16:35:54|2830.39
16:35:55|2830.4
16:35:56|2830.79
16:35:57|2830.42
16:35:58|2830.42
16:35:59|2830.42
16:36:00|2830.41
16:36:02|2830.28
16:36:02|2829.34
16:36:03|2829.47
16:36:04|2829.97
16:36:05|2830.
16:36:06|2830.41
16:36:07|2829.56
16:36:08|2829.57
16:36:09|2829.57
16:36:10|2829.57
16:36:11|2828.61
16:36:12|2828.61
16:36:14|2828.66
16:36:14|2828.67
16:36:15|2828.92
16:36:16|2828.93
16:36:18|2828.92
16:36:19|2828.17
16:36:20|2828.17
16:36:21|2828.01
16:36:21|2828.43
16:36:22|2828.28
16:36:23|2828.01
16:36:25|2828.
16:36:26|2827.01
16:36:26|2827.
16:36:28|2827.54
16:36:28|2827.55
16:36:30|2827.13
16:36:31|2827.13
16:36:32|2827.13
16:36:33|2827.71
16:36:34|2827.58
16:36:34|2827.88
16:36:36|2828.28
16:36:37|2828.53
16:36:37|2829.14
16:36:39|2829.14
16:36:40|2828.87
16:36:41|2828.58
16:36:42|2828.58
16:36:43|2829.24
16:36:44|2829.24
16:36:45|2828.78
16:36:46|2828.78
16:36:46|2829.44
16:36:49|2829.45
16:36:50|2829.45
16:36:51|2829.45
16:36:52|2829.02
16:36:53|2828.58
16:36:54|2828.59
16:36:55|2828.59
16:36:56|2828.59
16:36:57|2827.87
16:36:58|2827.86
16:36:59|2827.87
16:37:00|2828.
16:37:01|2828.01
16:37:02|2828.01
16:37:03|2828.
16:37:04|2828.
16:37:05|2827.43
16:37:06|2827.16
16:37:07|2826.59
16:37:08|2826.59
16:37:09|2826.59
16:37:10|2827.08
16:37:11|2827.08
16:37:13|2827.34
16:37:13|2827.58
16:37:14|2827.58
16:37:15|2827.48
16:37:16|2827.73
16:37:17|2827.73
16:37:18|2828.01
16:37:20|2827.84
16:37:20|2827.74
16:37:21|2827.97
16:37:22|2827.96
16:37:23|2827.97
16:37:24|2827.97
16:37:25|2827.49
16:37:26|2827.02
16:37:27|2827.03
16:37:28|2827.34
16:37:29|2827.4
16:37:30|2827.39
16:37:31|2827.54
16:37:33|2827.54
16:37:34|2827.01
16:37:34|2827.24
16:37:35|2827.35
16:37:36|2827.39
16:37:37|2827.47
16:37:38|2827.47
16:37:39|2826.83
16:37:40|2826.83
16:37:41|2826.83
16:37:42|2826.83
16:37:43|2826.82
16:37:44|2827.04
16:37:45|2827.03
16:37:46|2827.03
16:37:47|2826.84
16:37:49|2826.27
16:37:50|2826.21
16:37:52|2825.54
16:37:52|2825.32
16:37:54|2825.18
16:37:55|2825.18
16:37:56|2825.18
16:37:57|2825.18
16:37:58|2825.19
16:37:59|2825.48
16:38:00|2825.76
16:38:01|2825.78
16:38:02|2825.83
16:38:03|2825.84
16:38:04|2822.98
16:38:05|2822.19
16:38:06|2822.08
16:38:07|2822.08
16:38:08|2821.06
16:38:09|2820.73
16:38:10|2819.28
16:38:10|2819.3
16:38:12|2819.68
16:38:13|2819.68
16:38:14|2818.48
16:38:15|2817.85
16:38:16|2817.42
16:38:17|2817.15
16:38:18|2817.12
16:38:19|2815.88
16:38:20|2816.18
16:38:21|2816.27
16:38:22|2816.93
16:38:23|2818.17
16:38:24|2818.05
16:38:25|2817.64
16:38:26|2817.64
16:38:27|2817.64
16:38:28|2817.37
16:38:29|2817.63
16:38:30|2817.66
16:38:31|2818.5
16:38:32|2818.17
16:38:33|2817.68
16:38:34|2817.99
16:38:35|2818.
16:38:36|2818.08
16:38:37|2818.42
16:38:38|2818.86
16:38:39|2818.75
16:38:40|2818.75
16:38:41|2818.39
16:38:42|2818.38
16:38:43|2818.38
16:38:44|2818.25
16:38:45|2818.27
16:38:46|2818.38
16:38:48|2818.61
16:38:48|2818.1
16:38:50|2817.8
16:38:50|2817.52
16:38:52|2817.52
16:38:53|2817.52
16:38:54|2817.38
16:38:55|2817.37
16:38:56|2817.38
16:38:57|2816.72
16:38:58|2816.84
16:38:59|2817.01
16:39:00|2816.34
16:39:00|2816.28
16:39:01|2815.95
16:39:02|2815.75
16:39:03|2816.09
16:39:05|2816.17
16:39:06|2816.96
16:39:07|2817.15
16:39:09|2817.28
16:39:09|2817.28
16:39:10|2817.28
16:39:11|2817.28
16:39:12|2817.28
16:39:13|2817.58
16:39:14|2818.17
16:39:15|2818.18
16:39:16|2818.17
16:39:17|2818.37
16:39:18|2818.38
16:39:19|2818.37
16:39:20|2818.74
16:39:21|2819.37
16:39:22|2819.37
16:39:23|2819.37
16:39:24|2819.38
16:39:25|2819.48
16:39:26|2819.48
16:39:27|2818.97
16:39:28|2818.97
16:39:29|2818.97
16:39:30|2819.47
16:39:31|2819.48
16:39:32|2819.48
16:39:33|2819.69
16:39:34|2820.36
16:39:35|2820.49
16:39:36|2820.18
16:39:37|2819.07
16:39:38|2819.31
16:39:39|2819.64
16:39:40|2819.99
16:39:41|2819.99
16:39:42|2819.99
16:39:43|2819.99
16:39:44|2819.3
16:39:45|2819.05
16:39:46|2819.06
16:39:47|2819.06
16:39:48|2819.05
16:39:49|2819.06
16:39:51|2819.06
16:39:52|2819.06
16:39:54|2819.05
16:39:55|2819.05
16:39:56|2819.35
16:39:57|2819.04
16:39:59|2819.38
16:40:00|2819.97
16:40:01|2819.97
16:40:01|2819.8
16:40:03|2818.94
16:40:03|2819.02
16:40:05|2818.61
16:40:06|2818.36
16:40:07|2818.07
16:40:09|2817.78
16:40:09|2817.77
16:40:11|2817.78
16:40:11|2817.58
16:40:13|2817.98
16:40:13|2818.09
16:40:15|2818.82
16:40:15|2819.2
16:40:16|2819.28
16:40:17|2819.5
16:40:19|2819.99
16:40:20|2820.34
16:40:21|2820.63
16:40:22|2820.64
16:40:23|2820.93
16:40:24|2820.71
16:40:25|2821.26
16:40:25|2821.19
16:40:27|2820.97
16:40:28|2820.98
16:40:29|2821.19
16:40:29|2821.2
16:40:31|2821.74
16:40:31|2822.14
16:40:32|2821.85
16:40:34|2822.14
16:40:35|2821.77
16:40:35|2821.13
16:40:37|2821.12
16:40:38|2821.13
16:40:39|2820.49
16:40:40|2820.49
16:40:40|2820.83
16:40:41|2820.82
16:40:43|2820.5
16:40:44|2820.49
16:40:44|2820.5
16:40:46|2820.67
16:40:47|2820.67
16:40:47|2820.66
16:40:49|2820.17
16:40:50|2819.72
16:40:50|2820.07
16:40:52|2820.6
16:40:53|2820.6
16:40:54|2820.82
16:40:55|2820.82
16:40:56|2820.82
16:40:57|2821.06
16:40:59|2821.94
16:40:59|2821.66
16:41:01|2821.71
16:41:02|2822.02
16:41:03|2821.53
16:41:04|2821.52
16:41:05|2822.01
16:41:06|2822.01
16:41:08|2822.49
16:41:08|2822.57
16:41:09|2822.57
16:41:10|2822.57
16:41:11|2822.57
16:41:12|2822.57
16:41:13|2822.57
16:41:14|2822.57
16:41:15|2822.6
16:41:16|2822.6
16:41:17|2822.92
16:41:18|2822.93
16:41:19|2823.16
16:41:20|2823.16
16:41:21|2823.02
16:41:22|2823.35
16:41:23|2823.35
16:41:24|2822.27
16:41:25|2822.26
16:41:26|2822.27
16:41:27|2821.2
16:41:28|2821.
16:41:29|2820.94
16:41:30|2820.93
16:41:31|2820.67
16:41:32|2820.67
16:41:33|2820.67
16:41:34|2820.01
16:41:35|2820.01
16:41:36|2820.06
16:41:37|2820.06
16:41:38|2820.21
16:41:39|2820.24
16:41:40|2820.84
16:41:41|2820.01
16:41:42|2820.
16:41:43|2820.
16:41:44|2819.79
16:41:45|2820.
16:41:46|2820.23
16:41:47|2820.23
16:41:48|2820.23
16:41:49|2819.79
16:41:50|2819.64
16:41:51|2819.41
16:41:53|2819.41
16:41:54|2819.41
16:41:55|2819.07
16:41:56|2819.49
16:41:57|2819.09
16:41:58|2818.84
16:42:00|2818.84
16:42:01|2819.2
16:42:01|2817.34
16:42:02|2817.7
16:42:04|2817.83
16:42:05|2818.6
16:42:06|2818.82
16:42:07|2818.83
16:42:08|2817.97
16:42:09|2818.82
16:42:10|2818.82
16:42:11|2818.76
16:42:12|2818.83
16:42:13|2819.23
16:42:14|2819.48
16:42:15|2820.44
16:42:16|2820.45
16:42:16|2820.71
16:42:18|2820.54
16:42:19|2820.55
16:42:20|2820.55
16:42:21|2820.8
16:42:22|2821.09
16:42:23|2821.24
16:42:24|2821.24
16:42:25|2821.79
16:42:25|2822.05
16:42:27|2822.26
16:42:28|2822.27
16:42:29|2822.27
16:42:30|2822.27
16:42:31|2822.41
16:42:32|2822.25
16:42:33|2822.35
16:42:34|2822.48
16:42:35|2822.6
16:42:35|2822.9
16:42:37|2822.9
16:42:38|2823.37
16:42:39|2823.6
16:42:40|2823.58
16:42:41|2823.58
16:42:42|2823.59
16:42:43|2823.91
16:42:44|2823.92
16:42:45|2824.33
16:42:46|2824.55
16:42:47|2824.99
16:42:48|2824.99
16:42:49|2824.99
16:42:50|2825.09
16:42:51|2825.84
16:42:52|2826.16
16:42:53|2827.04
16:42:55|2826.23
16:42:56|2827.08
16:42:57|2827.08
16:42:58|2827.09
16:42:59|2827.5
16:43:01|2827.63
16:43:01|2826.75
16:43:03|2826.7
16:43:04|2826.7
16:43:05|2826.7
16:43:06|2826.98
16:43:07|2827.11
16:43:08|2827.49
16:43:09|2827.12
16:43:10|2827.54
16:43:11|2827.55
16:43:12|2827.63
16:43:13|2827.63
16:43:14|2827.63
16:43:15|2827.92
16:43:16|2827.24
16:43:17|2827.05
16:43:18|2827.
16:43:19|2826.41
16:43:20|2826.41
16:43:21|2826.42
16:43:22|2826.41
16:43:22|2825.72
16:43:24|2825.72
16:43:25|2825.56
16:43:26|2825.56
16:43:27|2825.27
16:43:28|2825.7
16:43:29|2825.7
16:43:30|2826.43
16:43:31|2826.18
16:43:32|2826.44
16:43:33|2826.43
16:43:34|2826.01
16:43:35|2825.82
16:43:36|2825.7
16:43:37|2826.
16:43:38|2826.
16:43:39|2826.27
16:43:40|2826.26
16:43:41|2826.26
16:43:42|2826.26
16:43:43|2825.96
16:43:44|2825.58
16:43:45|2825.2
16:43:46|2824.52
16:43:47|2824.64
16:43:48|2824.68
16:43:49|2824.69
16:43:50|2824.69
16:43:51|2825.1
16:43:52|2825.31
16:43:54|2825.31
16:43:54|2824.82
16:43:56|2824.96
16:43:57|2824.96
16:43:59|2824.82
16:44:00|2824.81
16:44:01|2824.82
16:44:02|2824.01
16:44:03|2824.
16:44:05|2823.65
16:44:06|2823.66
16:44:07|2823.66
16:44:08|2824.19
16:44:09|2823.98
16:44:10|2823.98
16:44:11|2824.01
16:44:12|2823.16
16:44:13|2823.16
16:44:14|2823.16
16:44:15|2823.16
16:44:16|2823.39
16:44:17|2824.16
16:44:18|2824.16
16:44:19|2824.34
16:44:20|2824.35
16:44:21|2824.31
16:44:22|2823.92
16:44:23|2823.56
16:44:24|2823.56
16:44:25|2823.56
16:44:26|2823.56
16:44:27|2823.57
16:44:28|2823.56
16:44:29|2823.57
16:44:30|2823.57
16:44:31|2823.57
16:44:32|2823.17
16:44:33|2823.96
16:44:34|2824.01
16:44:35|2824.01
16:44:36|2824.19
16:44:37|2824.2
16:44:38|2824.2
16:44:40|2824.62
16:44:40|2824.66
16:44:41|2824.66
16:44:42|2825.18
16:44:43|2825.01
16:44:44|2825.01
16:44:45|2824.2
16:44:46|2824.2
16:44:47|2824.2
16:44:48|2824.21
16:44:49|2824.21
16:44:50|2824.21
16:44:51|2824.2
16:44:52|2823.56
16:44:53|2823.57
16:44:54|2823.57
16:44:55|2823.57
16:44:57|2824.21
16:44:58|2824.21
16:44:58|2824.38
16:45:00|2824.38
16:45:01|2823.77
16:45:02|2823.77
16:45:03|2823.77
16:45:04|2823.41
16:45:05|2823.41
16:45:06|2823.42
16:45:07|2823.41
16:45:08|2823.42
16:45:09|2823.72
16:45:10|2823.76
16:45:11|2823.76
16:45:12|2823.75
16:45:13|2823.46
16:45:14|2823.63
16:45:15|2823.76
16:45:16|2823.65
16:45:17|2823.16
16:45:18|2823.17
16:45:19|2823.17
16:45:20|2823.17
16:45:21|2823.
16:45:22|2822.61
16:45:23|2822.61
16:45:24|2822.6
16:45:25|2822.6
16:45:26|2822.91
16:45:27|2823.72
16:45:28|2823.33
16:45:29|2823.33
16:45:30|2823.33
16:45:31|2823.01
16:45:32|2822.81
16:45:34|2822.85
16:45:34|2822.99
16:45:36|2822.98
16:45:36|2822.98
16:45:38|2822.61
16:45:38|2822.61
16:45:39|2822.61
16:45:40|2822.61
16:45:41|2822.61
16:45:43|2822.61
16:45:43|2822.61
16:45:45|2822.61
16:45:45|2822.61
16:45:46|2822.61
16:45:47|2822.61
16:45:49|2822.61
16:45:49|2822.61
16:45:51|2822.61
16:45:52|2823.
16:45:53|2823.
16:45:53|2823.
16:45:55|2822.99
16:45:55|2822.99
16:45:56|2822.99
16:45:58|2822.62
16:45:59|2822.62
16:46:00|2822.63
16:46:02|2821.88
16:46:02|2821.49
16:46:03|2822.18
16:46:05|2822.19
16:46:06|2822.19
16:46:07|2822.18
16:46:08|2822.19
16:46:09|2822.18
16:46:10|2822.18
16:46:11|2822.84
16:46:12|2823.47
16:46:13|2823.47
16:46:14|2823.48
16:46:15|2823.75
16:46:16|2823.75
16:46:17|2823.76
16:46:18|2823.76
16:46:19|2823.76
16:46:20|2823.75
16:46:21|2823.75
16:46:22|2823.75
16:46:23|2823.75
16:46:24|2823.75
16:46:25|2823.76
16:46:26|2824.44
16:46:27|2824.68
16:46:28|2824.92
16:46:29|2824.92
16:46:30|2824.93
16:46:31|2824.74
16:46:32|2824.24
16:46:33|2824.23
16:46:34|2824.23
16:46:35|2824.7
16:46:36|2824.7
16:46:37|2824.7
16:46:38|2824.7
16:46:39|2824.99
16:46:40|2824.99
16:46:41|2825.18
16:46:42|2825.24
16:46:43|2825.24
16:46:44|2824.7
16:46:45|2824.71
16:46:46|2825.05
16:46:47|2825.1
16:46:48|2825.1
16:46:49|2825.24
16:46:50|2825.24
16:46:51|2825.54
16:46:52|2825.53
16:46:53|2825.55
16:46:54|2825.54
16:46:55|2826.
16:46:56|2826.76
16:46:57|2827.
16:46:59|2827.
16:47:00|2827.5
16:47:01|2827.8
16:47:02|2827.81
16:47:03|2827.03
16:47:04|2826.71
16:47:05|2826.55
16:47:06|2826.54
16:47:07|2826.54
16:47:08|2826.55
16:47:09|2826.54
16:47:10|2825.16
16:47:12|2825.
16:47:13|2824.34
16:47:13|2824.47
16:47:14|2824.64
16:47:15|2824.81
16:47:17|2824.81
16:47:17|2824.17
16:47:18|2824.01
16:47:19|2824.01
16:47:21|2824.31
16:47:22|2824.61
16:47:22|2824.61
16:47:23|2824.61
16:47:24|2824.57
16:47:25|2824.57
16:47:26|2824.81
16:47:27|2824.81
16:47:28|2824.81
16:47:29|2824.8
16:47:30|2824.8
16:47:31|2824.81
16:47:32|2824.38
16:47:33|2824.24
16:47:34|2824.23
16:47:35|2824.24
16:47:36|2824.24
16:47:37|2823.22
16:47:38|2823.64
16:47:39|2823.97
16:47:41|2823.97
16:47:41|2823.97
16:47:42|2824.79
16:47:44|2824.79
16:47:44|2824.81
16:47:45|2825.35
16:47:46|2825.35
16:47:47|2825.55
16:47:49|2825.71
16:47:49|2825.71
16:47:51|2825.99
16:47:52|2826.25
16:47:53|2826.44
16:47:54|2826.44
16:47:55|2826.67
16:47:56|2826.46
16:47:56|2826.46
16:47:58|2826.89
16:47:59|2826.89
16:48:00|2826.89
16:48:01|2826.47
16:48:02|2826.47
16:48:04|2825.59
16:48:05|2825.59
16:48:06|2825.8
16:48:08|2825.86
16:48:08|2825.86
16:48:09|2825.85
16:48:11|2825.56
16:48:12|2824.93
16:48:13|2824.95
16:48:14|2825.36
16:48:15|2825.35
16:48:16|2825.72
16:48:17|2825.44
16:48:18|2825.01
16:48:19|2825.
16:48:20|2825.
16:48:21|2824.79
16:48:22|2824.79
16:48:23|2824.79
16:48:24|2824.79
16:48:25|2824.79
16:48:26|2824.61
16:48:27|2824.6
16:48:28|2825.
16:48:29|2824.51
16:48:30|2824.51
16:48:31|2824.5
16:48:32|2824.5
16:48:33|2824.51
16:48:34|2824.5
16:48:35|2824.51
16:48:36|2824.92
16:48:37|2824.92
16:48:38|2824.92
16:48:39|2824.92
16:48:40|2824.92
16:48:41|2825.
16:48:42|2825.1
16:48:43|2825.37
16:48:44|2825.47
16:48:45|2825.48
16:48:46|2826.63
16:48:47|2826.49
16:48:48|2826.49
16:48:49|2826.82
16:48:50|2826.82
16:48:51|2826.53
16:48:52|2826.53
16:48:53|2826.82
16:48:54|2826.82
16:48:55|2826.82
16:48:56|2826.83
16:48:57|2826.83
16:48:58|2827.05
16:48:59|2827.11
16:49:01|2827.11
16:49:02|2827.12
16:49:02|2827.12
16:49:03|2826.52
16:49:05|2826.53
16:49:06|2826.53
16:49:07|2826.52
16:49:08|2825.16
16:49:09|2825.16
16:49:10|2825.16
16:49:12|2824.41
16:49:12|2824.08
16:49:14|2824.07
16:49:15|2824.07
16:49:15|2824.08
16:49:17|2824.07
16:49:17|2824.07
16:49:18|2824.08
16:49:20|2824.08
16:49:21|2824.31
16:49:22|2823.02
16:49:22|2822.6
16:49:23|2823.23
16:49:25|2823.23
16:49:25|2822.59
16:49:26|2822.6
16:49:27|2823.02
16:49:28|2823.07
16:49:30|2821.86
16:49:30|2822.28
16:49:31|2821.86
16:49:32|2821.51
16:49:33|2821.18
16:49:34|2820.87
16:49:36|2820.87
16:49:37|2821.16
16:49:38|2821.84
16:49:39|2821.84
16:49:40|2821.84
16:49:41|2821.84
16:49:42|2821.31
16:49:43|2821.82
16:49:44|2822.55
16:49:45|2822.91
16:49:46|2822.91
16:49:47|2822.49
16:49:48|2822.5
16:49:49|2822.49
16:49:50|2822.5
16:49:51|2822.49
16:49:52|2822.9
16:49:53|2822.26
16:49:54|2822.26
16:49:55|2822.26
16:49:56|2822.26
16:49:57|2822.86
16:49:58|2822.91
16:49:59|2823.
16:50:01|2823.06
16:50:02|2823.3
16:50:03|2822.88
16:50:05|2822.87
16:50:05|2822.26
16:50:06|2821.12
16:50:07|2820.54
16:50:08|2820.34
16:50:09|2820.34
16:50:10|2820.34
16:50:11|2820.34
16:50:12|2820.35
16:50:14|2819.06
16:50:14|2819.43
16:50:16|2819.43
16:50:16|2819.44
16:50:18|2819.73
16:50:18|2819.74
16:50:20|2819.74
16:50:20|2819.74
16:50:22|2820.32
16:50:23|2820.6
16:50:24|2820.64
16:50:25|2821.11
16:50:26|2820.69
16:50:27|2820.69
16:50:28|2820.7
16:50:28|2820.69
16:50:30|2820.7
16:50:31|2820.7
16:50:32|2820.7
16:50:33|2820.69
16:50:34|2820.7
16:50:35|2821.01
16:50:36|2821.01
16:50:37|2820.4
16:50:38|2820.4
16:50:39|2820.4
16:50:40|2820.4
16:50:41|2820.4
16:50:42|2820.15
16:50:43|2820.15
16:50:44|2820.01
16:50:45|2819.67
16:50:46|2819.67
16:50:47|2819.67
16:50:48|2819.95
16:50:49|2820.01
16:50:50|2820.01
16:50:51|2820.55
16:50:52|2820.56
16:50:53|2820.56
16:50:54|2819.84
16:50:55|2819.66
16:50:56|2819.67
16:50:57|2820.24
16:50:58|2820.24
16:50:59|2819.84
16:51:01|2820.13
16:51:02|2820.41
16:51:03|2820.5
16:51:04|2820.04
16:51:05|2819.7
16:51:06|2818.55
16:51:07|2818.98
16:51:08|2818.93
16:51:09|2819.33
16:51:10|2819.33
16:51:11|2819.33
16:51:12|2819.32
16:51:13|2819.17
16:51:14|2819.84
16:51:15|2819.64
16:51:16|2819.65
16:51:17|2819.64
16:51:18|2818.98
16:51:19|2818.51
16:51:20|2818.51
16:51:21|2818.51
16:51:22|2818.52
16:51:23|2818.51
16:51:24|2818.51
16:51:25|2818.6
16:51:26|2818.27
16:51:27|2818.28
16:51:28|2818.36
16:51:29|2818.58
16:51:30|2819.02
16:51:31|2818.43
16:51:32|2819.65
16:51:33|2819.83
16:51:34|2819.46
16:51:35|2819.47
16:51:36|2819.46
16:51:37|2818.88
16:51:38|2818.87
16:51:39|2818.51
16:51:40|2818.93
16:51:41|2819.46
16:51:42|2818.27
16:51:43|2818.27
16:51:44|2818.26
16:51:45|2818.27
16:51:46|2818.27
16:51:47|2818.27
16:51:48|2818.5
16:51:49|2818.5
16:51:50|2818.5
16:51:51|2818.49
16:51:52|2818.49
16:51:53|2818.87
16:51:54|2818.98
16:51:55|2819.42
16:51:56|2819.99
16:51:57|2819.99
16:51:58|2819.44
16:51:59|2819.44
16:52:00|2819.44
16:52:01|2820.
16:52:02|2820.55
16:52:04|2818.84
16:52:05|2819.07
16:52:05|2819.07
16:52:06|2819.06
16:52:08|2819.07
16:52:09|2819.68
16:52:09|2819.83
16:52:11|2819.83
16:52:12|2820.
16:52:13|2820.41
16:52:14|2820.42
16:52:15|2820.41
16:52:16|2820.56
16:52:17|2820.56
16:52:18|2820.91
16:52:19|2820.91
16:52:20|2820.56
16:52:21|2820.55
16:52:22|2820.55
16:52:23|2820.55
16:52:24|2820.11
16:52:25|2820.01
16:52:26|2819.45
16:52:27|2819.07
16:52:28|2818.52
16:52:29|2818.37
16:52:30|2818.01
16:52:32|2817.6
16:52:32|2817.6
16:52:33|2817.6
16:52:34|2817.59
16:52:36|2817.85
16:52:36|2817.85
16:52:37|2818.19
16:52:38|2818.19
16:52:39|2818.42
16:52:40|2818.43
16:52:41|2818.43
16:52:42|2818.
16:52:43|2817.99
16:52:44|2817.98
16:52:45|2817.99
16:52:46|2817.99
16:52:47|2818.3
16:52:48|2818.52
16:52:49|2818.73
16:52:50|2819.07
16:52:51|2819.08
16:52:52|2819.07
16:52:53|2819.07
16:52:54|2819.07
16:52:55|2819.08
16:52:56|2819.67
16:52:57|2819.67
16:52:58|2819.67
16:52:59|2819.99
16:53:00|2819.99
16:53:01|2820.32
16:53:02|2820.54
16:53:04|2820.53
16:53:05|2819.49
16:53:06|2820.01
16:53:07|2820.02
16:53:07|2820.02
16:53:09|2820.01
16:53:10|2820.02
16:53:12|2820.29
16:53:12|2820.29
16:53:13|2820.3
16:53:14|2820.01
16:53:15|2820.01
16:53:16|2820.02
16:53:18|2820.25
16:53:18|2820.29
16:53:20|2820.29
16:53:21|2820.3
16:53:21|2820.29
16:53:23|2820.3
16:53:24|2820.3
16:53:25|2820.3
16:53:26|2820.29
16:53:26|2820.53
16:53:27|2820.9
16:53:29|2821.23
16:53:30|2820.8
16:53:31|2820.81
16:53:32|2821.08
16:53:33|2821.04
16:53:33|2821.23
16:53:35|2821.24
16:53:36|2821.63
16:53:36|2821.92
16:53:37|2822.02
16:53:39|2822.02
16:53:40|2822.86
16:53:40|2822.86
16:53:41|2822.12
16:53:42|2821.55
16:53:44|2821.55
16:53:45|2821.55
16:53:46|2821.55
16:53:47|2822.11
16:53:48|2822.14
16:53:49|2822.14
16:53:50|2822.42
16:53:51|2822.71
16:53:52|2822.7
16:53:53|2822.
16:53:54|2822.
16:53:55|2822.
16:53:56|2821.99
16:53:57|2822.3
16:53:58|2822.3
16:53:59|2822.3
16:54:00|2822.3
16:54:01|2822.7
16:54:02|2822.69
16:54:03|2821.95
16:54:04|2822.13
16:54:06|2822.39
16:54:07|2822.39
16:54:08|2822.68
16:54:08|2822.7
16:54:10|2822.88
16:54:11|2822.88
16:54:13|2822.88
16:54:14|2822.89
16:54:15|2823.52
16:54:15|2823.72
16:54:17|2823.82
16:54:18|2823.92
16:54:19|2823.99
16:54:20|2823.99
16:54:21|2823.99
16:54:22|2823.99
16:54:23|2823.53
16:54:24|2823.43
16:54:25|2823.42
16:54:26|2823.04
16:54:27|2822.9
16:54:28|2822.4
16:54:29|2822.4
16:54:30|2822.4
16:54:31|2822.4
16:54:32|2821.92
16:54:33|2821.3
16:54:34|2820.45
16:54:35|2820.46
16:54:36|2820.42
16:54:37|2820.88
16:54:38|2820.63
16:54:39|2820.62
16:54:40|2820.29
16:54:41|2820.3
16:54:42|2820.57
16:54:43|2820.03
16:54:44|2820.03
16:54:45|2819.09
16:54:46|2819.09
16:54:47|2819.39
16:54:48|2819.69
16:54:49|2819.54
16:54:50|2819.54
16:54:51|2819.66
16:54:53|2819.33
16:54:53|2818.68
16:54:54|2818.68
16:54:56|2818.43
16:54:57|2818.19
16:54:57|2818.19
16:54:58|2818.18
16:55:00|2818.06
16:55:01|2818.2
16:55:02|2818.21
16:55:03|2818.14
16:55:04|2818.25
16:55:05|2817.94
16:55:07|2817.51
16:55:07|2817.66
16:55:08|2817.66
16:55:09|2817.67
16:55:10|2818.1
16:55:12|2818.79
16:55:13|2818.8
16:55:13|2818.95
16:55:15|2819.46
16:55:16|2819.69
16:55:16|2819.76
16:55:18|2820.55
16:55:19|2820.73
16:55:20|2821.31
16:55:21|2821.34
16:55:22|2821.23
16:55:23|2821.11
16:55:24|2821.1
16:55:26|2821.25
16:55:26|2821.25
16:55:27|2821.25
16:55:28|2820.82
16:55:29|2820.83
16:55:30|2821.25
16:55:31|2821.34
16:55:32|2821.36
16:55:33|2821.93
16:55:34|2822.34
16:55:35|2822.59
16:55:36|2822.59
16:55:37|2822.29
16:55:38|2822.29
16:55:40|2822.29
16:55:40|2822.6
16:55:41|2822.34
16:55:42|2822.28
16:55:43|2822.29
16:55:44|2822.28
16:55:46|2822.29
16:55:47|2822.28
16:55:48|2822.28
16:55:49|2822.31
16:55:49|2821.85
16:55:51|2821.86
16:55:52|2822.29
16:55:52|2821.86
16:55:54|2822.27
16:55:54|2822.27
16:55:56|2822.27
16:55:57|2822.13
16:55:58|2822.54
16:55:59|2822.55
16:56:00|2822.76
16:56:01|2822.84
16:56:02|2822.46
16:56:03|2821.69
16:56:04|2821.07
16:56:05|2820.46
16:56:06|2820.
16:56:08|2819.81
16:56:08|2819.81
16:56:10|2819.61
16:56:11|2819.62
16:56:12|2819.62
16:56:13|2819.62
16:56:14|2819.28
16:56:15|2819.27
16:56:16|2818.57
16:56:17|2818.73
16:56:18|2818.57
16:56:19|2818.45
16:56:20|2818.19
16:56:21|2818.19
16:56:23|2818.19
16:56:24|2817.7
16:56:25|2817.21
16:56:26|2817.22
16:56:27|2817.89
16:56:28|2818.06
16:56:29|2816.14
16:56:29|2816.69
16:56:31|2815.86
16:56:31|2816.09
16:56:32|2816.89
16:56:34|2815.66
16:56:34|2816.19
16:56:36|2815.77
16:56:36|2815.82
16:56:38|2815.63
16:56:38|2814.95
16:56:39|2814.96
16:56:41|2814.
16:56:42|2814.35
16:56:43|2814.99
16:56:43|2815.11
16:56:45|2815.5
16:56:45|2815.64
16:56:46|2817.55
16:56:48|2818.02
16:56:49|2817.6
16:56:49|2818.55
16:56:51|2819.3
16:56:51|2819.29
16:56:53|2819.68
16:56:54|2819.7
16:56:54|2820.45
16:56:56|2820.46
16:56:56|2820.9
16:56:57|2820.58
16:56:58|2820.58
16:56:59|2820.48
16:57:01|2821.23
16:57:02|2821.57
16:57:03|2821.57
16:57:04|2821.58
16:57:04|2821.58
16:57:06|2822.68
16:57:07|2822.92
16:57:08|2822.2
16:57:09|2822.84
16:57:11|2823.21
16:57:11|2823.01
16:57:13|2823.01
16:57:14|2822.41
16:57:15|2821.61
16:57:16|2821.54
16:57:17|2821.17
16:57:17|2821.17
16:57:19|2820.72
16:57:19|2820.36
16:57:20|2820.36
16:57:22|2820.99
16:57:23|2820.99
16:57:24|2820.7
16:57:26|2820.36
16:57:26|2819.85
16:57:28|2819.48
16:57:28|2820.45
16:57:29|2820.97
16:57:31|2820.97
16:57:32|2821.13
16:57:32|2821.28
16:57:34|2821.76
16:57:34|2821.51
16:57:36|2821.34
16:57:37|2821.33
16:57:38|2821.34
16:57:39|2822.29
16:57:39|2822.29
16:57:41|2822.16
16:57:42|2821.63
16:57:43|2821.63
16:57:44|2821.62
16:57:45|2821.61
16:57:46|2821.61
16:57:47|2821.61
16:57:48|2821.61
16:57:48|2822.02
16:57:50|2822.02
16:57:51|2822.02
16:57:52|2822.01
16:57:53|2822.44
16:57:54|2822.79
16:57:55|2822.95
16:57:56|2823.83
16:57:57|2823.83
16:57:58|2824.71
16:57:59|2824.82
16:58:00|2824.82
16:58:01|2824.81
16:58:02|2824.45
16:58:02|2824.82
16:58:04|2825.31
16:58:04|2825.56
16:58:06|2825.26
16:58:07|2825.26
16:58:08|2825.69
16:58:09|2826.42
16:58:11|2826.51
16:58:12|2826.51
16:58:13|2825.71
16:58:15|2825.57
16:58:15|2825.
16:58:16|2825.15
16:58:17|2825.29
16:58:18|2825.45
16:58:19|2825.45
16:58:20|2825.45
16:58:21|2825.45
16:58:22|2825.45
16:58:23|2825.
16:58:25|2825.24
16:58:25|2825.24
16:58:26|2825.24
16:58:27|2825.7
16:58:28|2825.69
16:58:30|2825.18
16:58:30|2825.18
16:58:32|2825.19
16:58:32|2825.19
16:58:34|2825.19
16:58:35|2825.59
16:58:36|2825.
16:58:37|2825.01
16:58:38|2824.68
16:58:39|2823.75
16:58:40|2824.02
16:58:41|2824.02
16:58:42|2823.95
16:58:43|2823.74
16:58:44|2823.74
16:58:45|2823.74
16:58:46|2823.74
16:58:47|2823.74
16:58:48|2823.74
16:58:49|2823.73
16:58:50|2823.74
16:58:51|2823.73
16:58:52|2823.74
16:58:53|2823.11
16:58:54|2823.21
16:58:55|2823.07
16:58:56|2823.08
16:58:57|2823.73
16:58:58|2823.73
16:58:59|2823.75
16:59:00|2823.76
16:59:01|2823.72
16:59:02|2823.13
16:59:03|2823.
16:59:04|2823.
16:59:05|2822.32
16:59:06|2822.32
16:59:07|2822.32
16:59:08|2821.7
16:59:09|2821.57
16:59:10|2821.37
16:59:11|2821.78
16:59:12|2821.79
16:59:13|2821.12
16:59:14|2821.
16:59:15|2821.
16:59:17|2820.56
16:59:17|2820.56
16:59:19|2820.85
16:59:19|2821.01
16:59:20|2820.64
16:59:21|2820.55
16:59:23|2820.55
16:59:24|2820.15
16:59:24|2820.97
16:59:25|2821.55
16:59:27|2822.
16:59:28|2822.59
16:59:29|2822.28
16:59:30|2822.28
16:59:31|2822.27
16:59:32|2822.14
16:59:33|2821.92
16:59:34|2821.53
16:59:35|2821.28
16:59:36|2821.28
16:59:37|2821.28
16:59:38|2820.71
16:59:40|2820.5
16:59:40|2820.71
16:59:41|2820.85
16:59:42|2820.72
16:59:43|2820.72
16:59:44|2821.31
16:59:45|2821.18
16:59:46|2820.86
16:59:47|2820.86
16:59:48|2820.77
16:59:49|2820.76
16:59:50|2820.77
16:59:51|2820.76
16:59:52|2820.51
16:59:53|2819.92
16:59:54|2819.28
16:59:55|2819.29
16:59:56|2819.28
16:59:57|2819.26
16:59:59|2819.01
16:59:59|2819.
17:00:00|2818.74
17:00:01|2818.73
17:00:02|2818.06
17:00:03|2818.63
17:00:04|2818.
17:00:05|2817.53
17:00:06|2817.75
17:00:07|2817.68
17:00:08|2817.37
17:00:09|2817.52
17:00:11|2817.58
17:00:11|2818.04
17:00:13|2818.21
17:00:14|2818.21
17:00:15|2817.8
17:00:17|2817.83
17:00:18|2818.21
17:00:19|2817.81
17:00:20|2817.13
17:00:21|2817.13
17:00:22|2817.46
17:00:23|2816.94
17:00:24|2816.84
17:00:25|2816.85
17:00:27|2816.56
17:00:27|2816.56
17:00:28|2816.53
17:00:29|2816.54
17:00:30|2816.54
17:00:31|2816.95
17:00:32|2816.95
17:00:33|2817.71
17:00:34|2818.33
17:00:35|2818.56
17:00:36|2818.57
17:00:37|2818.57
17:00:38|2819.14
17:00:39|2819.23
17:00:40|2819.45
17:00:41|2819.01
17:00:42|2819.01
17:00:43|2819.74
17:00:44|2819.73
17:00:45|2819.73
17:00:46|2820.53
17:00:47|2820.27
17:00:48|2820.27
17:00:49|2820.73
17:00:50|2821.28
17:00:52|2821.59
17:00:53|2821.59
17:00:54|2821.59
17:00:55|2822.56
17:00:55|2823.3
17:00:56|2822.47
17:00:58|2822.95
17:00:58|2822.65
17:01:00|2822.
17:01:01|2822.01
17:01:01|2822.16
17:01:02|2822.69
17:01:04|2822.69
17:01:04|2821.67
17:01:05|2821.67
17:01:06|2821.68
17:01:07|2821.68
17:01:08|2821.68
17:01:09|2821.68
17:01:11|2821.68
17:01:12|2821.01
17:01:13|2821.43
17:01:15|2821.01
17:01:15|2821.01
17:01:17|2820.11
17:01:18|2820.11
17:01:19|2820.42
17:01:20|2820.41
17:01:21|2820.41
17:01:22|2819.98
17:01:23|2819.75
17:01:25|2819.76
17:01:25|2819.75
17:01:26|2820.06
17:01:27|2819.68
17:01:28|2819.46
17:01:29|2819.47
17:01:30|2819.47
17:01:32|2819.45
17:01:33|2819.97
17:01:33|2819.23
17:01:35|2819.15
17:01:36|2819.69
17:01:37|2819.69
17:01:39|2819.5
17:01:39|2819.99
17:01:40|2820.12
17:01:41|2819.96
17:01:42|2820.6
17:01:43|2821.46
17:01:45|2821.71
17:01:45|2821.56
17:01:46|2821.99
17:01:47|2821.7
17:01:49|2821.52
17:01:49|2821.27
17:01:51|2821.26
17:01:51|2821.26
17:01:53|2821.54
17:01:53|2821.54
17:01:54|2821.54
17:01:55|2821.55
17:01:56|2821.54
17:01:57|2821.26
17:01:59|2821.26
17:02:00|2821.26
17:02:01|2821.54
17:02:02|2820.13
17:02:03|2819.8
17:02:04|2819.81
17:02:04|2820.2
17:02:06|2820.44
17:02:06|2820.52
17:02:07|2821.04
17:02:08|2821.05
17:02:10|2821.25
17:02:10|2821.25
17:02:12|2821.55
17:02:13|2821.8
17:02:15|2821.79
17:02:16|2821.26
17:02:17|2821.07
17:02:18|2821.06
17:02:19|2821.06
17:02:20|2820.72
17:02:21|2820.73
17:02:22|2820.35
17:02:23|2820.39
17:02:24|2820.42
17:02:25|2820.08
17:02:26|2820.01
17:02:28|2819.33
17:02:28|2819.26
17:02:29|2819.26
17:02:30|2819.11
17:02:32|2818.74
17:02:32|2818.33
17:02:34|2818.75
17:02:34|2819.42
17:02:36|2819.41
17:02:37|2818.52
17:02:38|2818.52
17:02:39|2818.52
17:02:39|2818.52
17:02:41|2818.52
17:02:42|2818.52
17:02:43|2818.52
17:02:44|2818.
17:02:45|2817.99
17:02:46|2817.54
17:02:47|2817.23
17:02:48|2817.45
17:02:49|2817.99
17:02:50|2817.86
17:02:51|2817.87
17:02:52|2817.48
17:02:53|2817.48
17:02:54|2817.47
17:02:55|2817.85
17:02:56|2817.86
17:02:57|2818.17
17:02:58|2818.92
17:03:00|2819.31
17:03:00|2819.7
17:03:01|2820.14
17:03:02|2820.27
17:03:03|2820.38
17:03:04|2820.38
17:03:05|2820.03
17:03:06|2820.38
17:03:07|2820.38
17:03:08|2820.38
17:03:09|2820.95
17:03:10|2821.17
17:03:11|2821.32
17:03:12|2820.86
17:03:14|2820.86
17:03:15|2821.65
17:03:16|2821.07
17:03:17|2821.08
17:03:18|2821.23
17:03:20|2821.29
17:03:20|2820.66
17:03:22|2820.66
17:03:22|2820.37
17:03:24|2820.38
17:03:24|2820.39
17:03:26|2820.75
17:03:27|2820.88
17:03:27|2820.28
17:03:29|2820.26
17:03:30|2820.27
17:03:31|2820.26
17:03:32|2820.27
17:03:33|2821.13
17:03:34|2820.66
17:03:35|2820.65
17:03:36|2820.25
17:03:37|2820.03
17:03:38|2819.73
17:03:39|2819.01
17:03:40|2818.75
17:03:41|2818.75
17:03:42|2819.17
17:03:43|2819.17
17:03:44|2819.59
17:03:45|2819.75
17:03:46|2819.74
17:03:47|2819.74
17:03:48|2819.87
17:03:49|2820.13
17:03:50|2820.13
17:03:51|2819.71
17:03:52|2819.45
17:03:53|2819.44
17:03:54|2820.14
17:03:55|2820.13
17:03:56|2820.31
17:03:57|2821.46
17:03:58|2821.3
17:03:59|2820.79
17:04:00|2820.79
17:04:01|2821.04
17:04:02|2821.05
17:04:03|2820.49
17:04:04|2820.14
17:04:05|2819.98
17:04:06|2822.77
17:04:07|2823.36
17:04:08|2823.46
17:04:09|2822.1
17:04:10|2822.78
17:04:11|2823.08
17:04:12|2822.99
17:04:13|2823.12
17:04:15|2823.13
17:04:16|2823.13
17:04:17|2822.78
17:04:18|2822.78
17:04:20|2822.77
17:04:20|2822.77
17:04:21|2822.57
17:04:22|2822.58
17:04:23|2822.71
17:04:25|2822.7
17:04:25|2822.71
17:04:27|2822.76
17:04:27|2822.76
17:04:29|2822.76
17:04:29|2823.04
17:04:31|2823.04
17:04:32|2823.04
17:04:33|2822.71
17:04:34|2822.71
17:04:35|2822.2
17:04:35|2822.02
17:04:37|2822.32
17:04:38|2822.33
17:04:39|2822.51
17:04:40|2822.19
17:04:41|2822.19
17:04:42|2821.8
17:04:43|2821.28
17:04:44|2821.06
17:04:44|2820.76
17:04:46|2820.76
17:04:47|2820.77
17:04:48|2820.49
17:04:48|2820.49
17:04:49|2820.49
17:04:51|2820.5
17:04:52|2820.49
17:04:53|2820.49
17:04:54|2820.5
17:04:55|2820.5
17:04:56|2820.49
17:04:57|2820.49
17:04:58|2820.49
17:04:59|2820.4
17:05:00|2820.41
17:05:01|2820.4
17:05:02|2819.53
17:05:03|2819.45
17:05:04|2819.17
17:05:05|2819.17
17:05:06|2819.71
17:05:07|2819.53
17:05:08|2819.35
17:05:09|2819.91
17:05:11|2819.17
17:05:11|2818.29
17:05:12|2818.2
17:05:13|2817.77
17:05:14|2817.77
17:05:16|2817.77
17:05:17|2817.87
17:05:18|2817.94
17:05:19|2817.5
17:05:20|2817.38
17:05:21|2817.2
17:05:22|2817.09
17:05:23|2817.09
17:05:24|2817.52
17:05:25|2817.2
17:05:27|2817.01
17:05:27|2816.96
17:05:28|2816.37
17:05:29|2816.37
17:05:30|2816.12
17:05:32|2816.68
17:05:32|2816.4
17:05:33|2816.41
17:05:35|2817.2
17:05:36|2817.59
17:05:37|2818.49
17:05:38|2818.49
17:05:39|2818.49
17:05:40|2818.75
17:05:41|2819.15
17:05:42|2818.73
17:05:43|2819.09
17:05:44|2819.94
17:05:45|2819.94
17:05:46|2819.95
17:05:47|2820.17
17:05:48|2820.57
17:05:49|2820.57
17:05:50|2820.58
17:05:51|2820.73
17:05:52|2821.05
17:05:54|2820.98
17:05:55|2820.98
17:05:56|2820.74
17:05:56|2819.95
17:05:58|2819.25
17:05:59|2819.43
17:06:00|2819.72
17:06:00|2819.14
17:06:02|2819.09
17:06:03|2818.51
17:06:04|2818.64
17:06:05|2818.64
17:06:06|2819.24
17:06:06|2818.93
17:06:08|2818.76
17:06:08|2817.93
17:06:10|2818.36
17:06:10|2818.15
17:06:12|2818.37
17:06:13|2818.41
17:06:14|2818.76
17:06:15|2817.97
17:06:16|2817.97
17:06:17|2817.57
17:06:19|2817.57
17:06:20|2817.19
17:06:21|2817.
17:06:22|2817.
17:06:23|2817.
17:06:24|2816.69
17:06:25|2816.68
17:06:26|2816.43
17:06:27|2816.42
17:06:28|2816.47
17:06:29|2816.53
17:06:30|2816.44
17:06:31|2816.43
17:06:33|2817.19
17:06:33|2817.52
17:06:34|2816.42
17:06:35|2816.42
17:06:36|2816.8
17:06:38|2816.83
17:06:38|2816.52
17:06:40|2816.52
17:06:40|2815.91
17:06:41|2816.18
17:06:43|2816.17
17:06:44|2815.67
17:06:45|2815.67
17:06:46|2815.38
17:06:47|2815.38
17:06:48|2814.45
17:06:49|2815.36
17:06:50|2815.38
17:06:51|2815.38
17:06:51|2815.39
17:06:53|2814.45
17:06:54|2814.45
17:06:54|2814.79
17:06:56|2815.18
17:06:56|2815.19
17:06:57|2815.77
17:06:58|2815.21
17:07:00|2815.66
17:07:00|2814.94
17:07:01|2814.53
17:07:02|2815.97
17:07:04|2815.97
17:07:05|2816.1
17:07:06|2816.25
17:07:07|2817.15
17:07:08|2817.15
17:07:09|2818.15
17:07:10|2818.4
17:07:10|2818.41
17:07:12|2818.41
17:07:13|2819.09
17:07:13|2819.2
17:07:15|2819.63
17:07:16|2819.92
17:07:17|2820.14
17:07:18|2820.69
17:07:20|2819.27
17:07:21|2818.79
17:07:22|2819.1
17:07:23|2819.1
17:07:24|2819.1
17:07:25|2817.85
17:07:26|2818.15
17:07:27|2818.17
17:07:28|2818.17
17:07:29|2818.18
17:07:30|2818.17
17:07:31|2818.18
17:07:32|2818.18
17:07:33|2818.18
17:07:34|2818.18
17:07:35|2819.06
17:07:36|2819.22
17:07:37|2819.4
17:07:38|2819.39
17:07:39|2819.39
17:07:40|2819.39
17:07:41|2818.59
17:07:42|2818.85
17:07:43|2818.96
17:07:44|2818.47
17:07:45|2819.12
17:07:46|2819.12
17:07:47|2819.12
17:07:48|2819.12
17:07:49|2819.12
17:07:50|2819.13
17:07:51|2819.14
17:07:52|2819.59
17:07:53|2819.6
17:07:54|2819.98
17:07:55|2819.98
17:07:56|2819.98
17:07:57|2819.99
17:07:58|2820.29
17:07:59|2820.29
17:08:00|2820.75
17:08:01|2821.15
17:08:02|2821.49
17:08:04|2820.86
17:08:04|2821.08
17:08:05|2821.52
17:08:06|2821.52
17:08:07|2820.9
17:08:08|2820.89
17:08:09|2820.6
17:08:10|2820.6
17:08:11|2820.9
17:08:12|2821.44
17:08:13|2821.52
17:08:14|2821.17
17:08:15|2821.01
17:08:17|2821.16
17:08:17|2821.16
17:08:19|2820.95
17:08:20|2820.78
17:08:22|2821.02
17:08:23|2821.33
17:08:24|2821.32
17:08:25|2821.32
17:08:26|2821.33
17:08:28|2821.33
17:08:29|2821.33
17:08:30|2822.32
17:08:32|2821.89
17:08:32|2821.89
17:08:33|2821.89
17:08:35|2821.33
17:08:36|2821.33
17:08:37|2821.32
17:08:38|2821.33
17:08:39|2821.33
17:08:40|2821.33
17:08:41|2821.33
17:08:43|2821.33
17:08:43|2821.33
17:08:44|2821.32
17:08:45|2820.6
17:08:46|2820.41
17:08:47|2820.41
17:08:48|2820.41
17:08:50|2820.6
17:08:51|2820.6
17:08:51|2820.26
17:08:52|2820.26
17:08:54|2820.26
17:08:55|2819.5
17:08:55|2819.46
17:08:57|2819.46
17:08:58|2819.46
17:08:59|2819.46
17:08:59|2819.87
17:09:01|2819.88
17:09:01|2819.45
17:09:02|2819.2
17:09:04|2819.21
17:09:04|2819.63
17:09:06|2820.42
17:09:06|2820.99
17:09:08|2821.69
17:09:09|2821.83
17:09:10|2821.84
17:09:10|2821.83
17:09:12|2821.84
17:09:12|2821.84
17:09:13|2822.48
17:09:14|2822.48
17:09:16|2822.12
17:09:16|2822.12
17:09:18|2822.33
17:09:19|2822.06
17:09:20|2821.86
17:09:21|2821.86
17:09:22|2821.86
17:09:24|2822.26
17:09:24|2822.31
17:09:26|2822.65
17:09:26|2822.57
17:09:28|2822.57
17:09:29|2822.66
17:09:30|2821.81
17:09:31|2821.81
17:09:32|2821.81
17:09:33|2821.81
17:09:34|2822.11
17:09:35|2822.1
17:09:36|2822.35
17:09:37|2822.42
17:09:38|2822.42
17:09:39|2822.85
17:09:41|2822.85
17:09:41|2822.85
17:09:42|2822.86
17:09:43|2822.86
17:09:44|2822.95
17:09:45|2822.96
17:09:46|2823.01
17:09:48|2823.19
17:09:48|2823.42
17:09:49|2823.41
17:09:50|2823.42
17:09:51|2823.86
17:09:52|2823.86
17:09:53|2823.86
17:09:55|2823.9
17:09:56|2823.95
17:09:57|2823.95
17:09:58|2824.25
17:09:58|2823.66
17:09:59|2823.97
17:10:00|2824.52
17:10:02|2824.7
17:10:02|2824.83
17:10:04|2824.84
17:10:05|2824.74
17:10:05|2824.09
17:10:07|2824.09
17:10:08|2824.81
17:10:09|2825.
17:10:09|2825.
17:10:10|2824.44
17:10:12|2824.25
17:10:12|2824.25
17:10:14|2824.25
17:10:15|2824.95
17:10:15|2824.93
17:10:17|2824.92
17:10:18|2824.92
17:10:18|2824.92
17:10:19|2825.
17:10:21|2824.61
17:10:22|2824.55
17:10:24|2824.55
17:10:25|2824.04
17:10:26|2824.04
17:10:26|2824.04
17:10:27|2824.03
17:10:29|2823.42
17:10:30|2823.41
17:10:31|2823.32
17:10:32|2823.2
17:10:33|2823.2
17:10:34|2823.2
17:10:35|2823.2
17:10:36|2823.5
17:10:37|2823.49
17:10:38|2823.5
17:10:39|2823.5
17:10:40|2823.5
17:10:41|2823.77
17:10:42|2824.02
17:10:43|2824.02
17:10:44|2824.03
17:10:45|2824.03
17:10:46|2824.71
17:10:47|2824.53
17:10:48|2824.99
17:10:48|2824.99
17:10:50|2824.83
17:10:51|2824.66
17:10:52|2824.92
17:10:53|2824.74
17:10:54|2825.38
17:10:55|2826.19
17:10:56|2826.36
17:10:57|2826.38
17:10:58|2826.37
17:10:59|2826.37
17:11:00|2826.37
17:11:01|2826.38
17:11:02|2826.77
17:11:03|2826.77
17:11:04|2826.77
17:11:05|2825.2
17:11:06|2826.44
17:11:08|2826.76
17:11:08|2826.76
17:11:09|2826.76
17:11:10|2826.77
17:11:11|2826.77
17:11:12|2827.38
17:11:13|2826.81
17:11:14|2825.96
17:11:15|2824.71
17:11:16|2824.91
17:11:17|2824.91
17:11:19|2824.48
17:11:19|2824.48
17:11:20|2824.48
17:11:22|2824.59
17:11:23|2824.49
17:11:24|2824.89
17:11:26|2824.88
17:11:26|2825.23
17:11:28|2825.04
17:11:29|2825.03
17:11:30|2825.03
17:11:31|2825.03
17:11:32|2825.03
17:11:33|2825.04
17:11:34|2825.04
17:11:36|2824.87
17:11:36|2824.87
17:11:37|2824.57
17:11:38|2824.57
17:11:39|2824.57
17:11:41|2824.58
17:11:42|2824.58
17:11:42|2824.58
17:11:43|2824.58
17:11:44|2824.58
17:11:45|2824.57
17:11:46|2824.57
17:11:47|2824.47
17:11:48|2824.48
17:11:49|2824.48
17:11:50|2824.47
17:11:51|2824.48
17:11:52|2824.48
17:11:53|2824.48
17:11:54|2824.48
17:11:55|2824.21
17:11:57|2824.41
17:11:58|2824.44
17:11:59|2824.53
17:11:59|2824.54
17:12:00|2824.54
17:12:02|2825.09
17:12:03|2825.09
17:12:04|2824.71
17:12:05|2825.11
17:12:06|2825.7
17:12:07|2825.11
17:12:08|2825.4
17:12:09|2825.54
17:12:10|2825.04
17:12:11|2824.8
17:12:12|2824.79
17:12:13|2824.8
17:12:14|2824.79
17:12:15|2824.79
17:12:16|2824.8
17:12:17|2824.8
17:12:18|2825.58
17:12:19|2825.55
17:12:20|2825.56
17:12:21|2825.58
17:12:22|2825.56
17:12:24|2825.97
17:12:25|2826.37
17:12:26|2826.32
17:12:27|2824.98
17:12:28|2824.8
17:12:29|2824.52
17:12:31|2824.52
17:12:31|2824.52
17:12:32|2824.22
17:12:34|2824.22
17:12:34|2824.21
17:12:35|2824.22
17:12:36|2824.03
17:12:37|2824.03
17:12:38|2823.6
17:12:39|2823.6
17:12:40|2823.53
17:12:41|2823.51
17:12:42|2823.18
17:12:43|2823.18
17:12:44|2823.51
17:12:45|2823.82
17:12:46|2823.82
17:12:47|2823.62
17:12:48|2823.6
17:12:49|2823.6
17:12:50|2823.59
17:12:51|2823.6
17:12:52|2823.6
17:12:53|2823.6
17:12:54|2823.8
17:12:56|2823.59
17:12:56|2823.28
17:12:57|2822.86
17:12:58|2822.56
17:12:59|2822.56
17:13:00|2821.73
17:13:01|2821.73
17:13:02|2821.84
17:13:03|2821.41
17:13:04|2821.81
17:13:05|2821.81
17:13:06|2822.13
17:13:07|2821.42
17:13:08|2821.63
17:13:09|2820.81
17:13:10|2820.81
17:13:11|2820.08
17:13:12|2820.08
17:13:13|2820.29
17:13:15|2820.28
17:13:16|2820.29
17:13:16|2820.04
17:13:17|2819.77
17:13:18|2819.79
17:13:19|2819.79
17:13:20|2820.17
17:13:21|2820.74
17:13:22|2821.4
17:13:23|2821.4
17:13:24|2821.4
17:13:26|2821.25
17:13:28|2821.24
17:13:29|2821.24
17:13:29|2821.24
17:13:31|2821.84
17:13:32|2821.48
17:13:33|2821.48
17:13:33|2821.48
17:13:35|2822.14
17:13:36|2822.14
17:13:37|2822.05
17:13:38|2822.
17:13:39|2822.84
17:13:40|2823.02
17:13:41|2822.86
17:13:42|2822.85
17:13:44|2822.61
17:13:44|2822.6
17:13:45|2822.6
17:13:46|2823.
17:13:48|2822.99
17:13:49|2822.99
17:13:50|2823.
17:13:51|2823.6
17:13:52|2823.6
17:13:53|2823.3
17:13:54|2823.17
17:13:55|2822.73
17:13:56|2823.15
17:13:57|2823.15
17:13:58|2822.91
17:13:59|2822.9
17:14:00|2822.9
17:14:01|2822.1
17:14:02|2822.01
17:14:03|2821.45
17:14:04|2821.45
17:14:05|2821.45
17:14:06|2821.46
17:14:07|2821.46
17:14:08|2821.45
17:14:09|2821.64
17:14:10|2821.97
17:14:12|2821.94
17:14:12|2821.94
17:14:13|2821.94
17:14:14|2821.81
17:14:15|2821.39
17:14:16|2821.39
17:14:17|2820.82
17:14:18|2820.82
17:14:19|2820.81
17:14:20|2820.72
17:14:21|2820.52
17:14:22|2820.7
17:14:23|2820.69
17:14:25|2821.49
17:14:26|2821.49
17:14:27|2821.5
17:14:28|2820.7
17:14:30|2821.48
17:14:31|2822.4
17:14:32|2822.41
17:14:33|2822.4
17:14:35|2821.9
17:14:35|2821.6
17:14:36|2821.76
17:14:37|2822.06
17:14:38|2822.32
17:14:40|2822.32
17:14:41|2822.41
17:14:42|2822.4
17:14:43|2822.4
17:14:44|2821.9
17:14:45|2821.9
17:14:46|2822.2
17:14:47|2822.2
17:14:48|2822.21
17:14:49|2822.21
17:14:50|2822.21
17:14:51|2822.2
17:14:52|2821.92
17:14:53|2821.58
17:14:54|2822.05
17:14:55|2822.18
17:14:56|2822.18
17:14:57|2822.18
17:14:58|2822.17
17:14:59|2822.17
17:15:00|2822.18
17:15:01|2822.17
17:15:02|2822.4
17:15:03|2821.8
17:15:04|2821.36
17:15:05|2820.49
17:15:06|2820.29
17:15:07|2820.29
17:15:08|2820.3
17:15:09|2820.3
17:15:10|2819.61
17:15:11|2819.62
17:15:12|2819.29
17:15:13|2819.92
17:15:14|2819.91
17:15:15|2819.91
17:15:16|2819.12
17:15:17|2819.12
17:15:18|2818.94
17:15:19|2819.12
17:15:20|2819.12
17:15:22|2819.12
17:15:22|2819.52
17:15:23|2820.18
17:15:24|2820.19
17:15:26|2820.69
17:15:26|2820.7
17:15:28|2820.69
17:15:29|2820.69
17:15:30|2820.7
17:15:32|2820.4
17:15:33|2820.04
17:15:34|2820.39
17:15:35|2820.4
17:15:37|2820.16
17:15:38|2819.62
17:15:39|2819.61
17:15:39|2819.62
17:15:41|2820.04
17:15:41|2820.04
17:15:43|2820.04
17:15:44|2820.03
17:15:45|2820.03
17:15:45|2820.
17:15:47|2819.74
17:15:48|2819.73
17:15:49|2819.33
17:15:49|2819.68
17:15:51|2819.68
17:15:52|2819.68
17:15:53|2819.7
17:15:54|2819.7
17:15:55|2819.7
17:15:56|2819.72
17:15:57|2819.67
17:15:58|2818.98
17:15:59|2820.
17:16:00|2820.3
17:16:02|2820.53
17:16:03|2820.34
17:16:03|2819.83
17:16:04|2819.32
17:16:06|2819.29
17:16:07|2819.3
17:16:07|2819.6
17:16:08|2819.
17:16:10|2818.99
17:16:11|2818.85
17:16:12|2818.86
17:16:13|2818.86
17:16:13|2818.86
17:16:14|2818.23
17:16:16|2818.24
17:16:17|2818.96
17:16:18|2819.15
17:16:19|2819.29
17:16:20|2819.32
17:16:21|2819.05
17:16:22|2819.05
17:16:22|2819.49
17:16:23|2819.27
17:16:25|2819.5
17:16:26|2819.5
17:16:27|2819.99
17:16:29|2820.22
17:16:30|2820.6
17:16:31|2820.23
17:16:33|2820.44
17:16:33|2820.65
17:16:34|2820.65
17:16:35|2820.65
17:16:36|2820.65
17:16:38|2820.74
17:16:39|2821.56
17:16:40|2822.3
17:16:42|2822.93
17:16:42|2822.93
17:16:43|2823.35
17:16:45|2823.35
17:16:45|2823.36
17:16:47|2823.36
17:16:48|2823.95
17:16:49|2824.
17:16:49|2824.
17:16:50|2824.
17:16:51|2824.
17:16:53|2823.99
17:16:54|2824.
17:16:54|2823.94
17:16:56|2823.49
17:16:57|2823.5
17:16:58|2823.5
17:16:58|2823.97
17:16:59|2823.83
17:17:00|2824.39
17:17:02|2824.62
17:17:03|2824.2
17:17:04|2823.68
17:17:04|2823.66
17:17:05|2823.1
17:17:06|2823.09
17:17:07|2823.39
17:17:09|2823.8
17:17:09|2824.04
17:17:10|2823.81
17:17:12|2823.81
17:17:13|2823.8
17:17:14|2823.81
17:17:14|2823.8
17:17:15|2823.8
17:17:17|2823.8
17:17:18|2823.81
17:17:18|2824.
17:17:20|2824.34
17:17:20|2824.34
17:17:21|2824.34
17:17:22|2824.39
17:17:23|2824.53
17:17:24|2824.52
17:17:26|2824.53
17:17:27|2824.03
17:17:28|2824.45
17:17:29|2824.52
17:17:30|2824.52
17:17:32|2824.62
17:17:33|2824.68
17:17:34|2824.03
17:17:35|2823.8
17:17:36|2823.79
17:17:37|2823.79
17:17:38|2823.69
17:17:39|2823.24
17:17:40|2823.24
17:17:41|2822.3
17:17:42|2822.3
17:17:43|2821.7
17:17:44|2821.56
17:17:45|2821.48
17:17:46|2821.77
17:17:47|2821.2
17:17:48|2821.4
17:17:49|2821.19
17:17:50|2821.19
17:17:51|2821.48
17:17:53|2821.77
17:17:53|2821.77
17:17:54|2821.77
17:17:55|2821.77
17:17:56|2821.41
17:17:57|2821.41
17:17:58|2821.41
17:17:59|2821.4
17:18:00|2821.4
17:18:01|2821.77
17:18:02|2822.
17:18:03|2821.19
17:18:04|2821.19
17:18:05|2821.17
17:18:06|2821.47
17:18:07|2821.77
17:18:08|2821.77
17:18:09|2821.77
17:18:10|2821.77
17:18:12|2821.77
17:18:12|2821.77
17:18:14|2822.19
17:18:15|2822.13
17:18:15|2822.12
17:18:16|2822.12
17:18:17|2822.11
17:18:18|2821.78
17:18:19|2821.78
17:18:20|2821.78
17:18:21|2821.77
17:18:22|2821.39
17:18:23|2820.23
17:18:24|2820.24
17:18:25|2820.23
17:18:26|2820.01
17:18:27|2820.01
17:18:28|2820.01
17:18:30|2820.01
17:18:31|2819.73
17:18:32|2819.57
17:18:34|2820.23
17:18:35|2820.23
17:18:36|2820.23
17:18:37|2820.24
17:18:37|2820.24
17:18:39|2820.23
17:18:39|2820.24
17:18:41|2820.24
17:18:42|2820.23
17:18:43|2820.24
17:18:44|2820.24
17:18:45|2820.24
17:18:46|2820.24
17:18:46|2820.23
17:18:47|2819.57
17:18:49|2819.13
17:18:50|2819.14
17:18:51|2819.98
17:18:52|2820.4
17:18:53|2820.74
17:18:54|2820.74
17:18:55|2820.75
17:18:56|2820.75
17:18:57|2820.89
17:18:58|2821.52
17:18:59|2821.67
17:19:00|2821.7
17:19:01|2821.41
17:19:02|2821.4
17:19:03|2821.4
17:19:04|2821.41
17:19:05|2821.41
17:19:06|2821.41
17:19:07|2821.4
17:19:08|2821.21
17:19:09|2821.2
17:19:10|2821.2
17:19:11|2821.2
17:19:12|2821.21
17:19:13|2821.21
17:19:14|2821.68
17:19:15|2821.74
17:19:16|2821.74
17:19:17|2821.74
17:19:18|2822.39
17:19:19|2822.4
17:19:20|2822.39
17:19:21|2822.39
17:19:22|2822.39
17:19:23|2822.02
17:19:24|2821.68
17:19:25|2821.68
17:19:26|2821.81
17:19:27|2821.67
17:19:28|2821.97
17:19:30|2821.98
17:19:31|2821.98
17:19:32|2821.98
17:19:33|2821.98
17:19:35|2821.97
17:19:35|2821.98
17:19:36|2821.98
17:19:38|2822.08
17:19:38|2822.08
17:19:39|2823.15
17:19:40|2823.15
17:19:41|2823.34
17:19:42|2823.34
17:19:43|2822.39
17:19:44|2822.31
17:19:46|2821.16
17:19:47|2821.16
17:19:48|2821.15
17:19:48|2820.27
17:19:50|2820.27
17:19:51|2819.21
17:19:52|2819.63
17:19:53|2819.61
17:19:54|2819.61
17:19:55|2819.61
17:19:55|2819.61
17:19:56|2818.86
17:19:58|2818.19
17:19:59|2818.29
17:20:00|2818.45
17:20:01|2818.45
17:20:02|2818.45
17:20:03|2818.01
17:20:05|2818.01
17:20:05|2818.01
17:20:06|2818.01
17:20:07|2817.45
17:20:08|2816.42
17:20:09|2816.73
17:20:10|2816.73
17:20:11|2816.72
17:20:12|2817.46
17:20:13|2817.61
17:20:14|2817.62
17:20:16|2818.55
17:20:16|2819.45
17:20:17|2819.49
17:20:18|2820.29
17:20:20|2820.66
17:20:21|2820.24
17:20:21|2820.02
17:20:22|2820.02
17:20:23|2820.02
17:20:25|2820.17
17:20:25|2820.69
17:20:26|2820.37
17:20:28|2819.62
17:20:29|2819.87
17:20:30|2820.3
17:20:31|2820.3
17:20:32|2820.1
17:20:33|2820.1
17:20:34|2820.1
17:20:35|2820.1
17:20:36|2820.1
17:20:38|2821.12
17:20:38|2820.72
17:20:40|2820.51
17:20:40|2820.7
17:20:42|2820.7
17:20:43|2820.7
17:20:44|2819.97
17:20:45|2819.36
17:20:46|2819.18
17:20:47|2819.18
17:20:48|2819.03
17:20:48|2819.03
17:20:49|2819.03
17:20:50|2819.34
17:20:51|2819.34
17:20:53|2819.03
17:20:55|2819.18
17:20:55|2819.02
17:20:56|2819.17
17:20:57|2818.98
17:20:58|2819.44
17:21:00|2819.43
17:21:00|2819.6
17:21:01|2819.48
17:21:02|2819.28
17:21:03|2819.03
17:21:04|2819.85
17:21:06|2819.6
17:21:07|2819.61
17:21:07|2819.29
17:21:08|2819.29
17:21:09|2819.62
17:21:11|2819.25
17:21:11|2819.
17:21:12|2818.32
17:21:13|2818.32
17:21:14|2818.
17:21:15|2818.
17:21:16|2818.01
17:21:17|2818.
17:21:19|2817.62
17:21:20|2817.77
17:21:21|2817.49
17:21:22|2817.5
17:21:22|2817.19
17:21:23|2817.18
17:21:25|2817.18
17:21:26|2817.42
17:21:26|2817.18
17:21:28|2816.43
17:21:29|2816.43
17:21:30|2816.32
17:21:30|2816.32
17:21:32|2816.32
17:21:34|2816.63
17:21:35|2816.62
17:21:36|2815.96
17:21:38|2815.96
17:21:38|2815.21
17:21:40|2814.48
17:21:41|2815.28
17:21:42|2815.85
17:21:43|2815.01
17:21:44|2814.61
17:21:45|2814.69
17:21:46|2814.69
17:21:46|2814.63
17:21:48|2814.78
17:21:49|2814.77
17:21:50|2814.43
17:21:50|2814.43
17:21:52|2814.45
17:21:53|2814.78
17:21:54|2814.78
17:21:55|2815.41
17:21:56|2815.42
17:21:57|2816.24
17:21:58|2816.57
17:21:59|2817.17
17:22:00|2817.17
17:22:01|2817.48
17:22:02|2817.75
17:22:02|2817.75
17:22:04|2817.74
17:22:05|2817.74
17:22:06|2816.85
17:22:07|2815.99
17:22:08|2815.65
17:22:09|2815.66
17:22:10|2815.42
17:22:11|2815.23
17:22:12|2814.92
17:22:14|2814.47
17:22:14|2814.38
17:22:16|2814.37
17:22:17|2814.37
17:22:17|2814.38
17:22:18|2815.54
17:22:19|2814.85
17:22:21|2814.85
17:22:22|2815.96
17:22:22|2816.55
17:22:23|2816.56
17:22:24|2816.75
17:22:25|2816.12
17:22:26|2815.69
17:22:28|2815.69
17:22:29|2815.63
17:22:30|2815.16
17:22:31|2814.86
17:22:31|2814.25
17:22:32|2814.35
17:22:34|2814.37
17:22:35|2814.36
17:22:36|2814.05
17:22:37|2814.53
17:22:38|2815.03
17:22:40|2815.03
17:22:40|2815.03
17:22:42|2814.52
17:22:42|2814.45
17:22:44|2814.48
17:22:45|2814.68
17:22:46|2814.67
17:22:47|2814.04
17:22:48|2814.1
17:22:49|2814.33
17:22:50|2814.36
17:22:51|2814.11
17:22:52|2814.34
17:22:54|2814.63
17:22:55|2814.84
17:22:56|2814.21
17:22:57|2813.88
17:22:58|2813.76
17:22:59|2813.3
17:23:00|2813.
17:23:01|2813.07
17:23:02|2813.07
17:23:02|2813.08
17:23:04|2811.19
17:23:05|2812.12
17:23:05|2812.74
17:23:07|2812.31
17:23:08|2812.05
17:23:09|2812.64
17:23:10|2812.45
17:23:11|2813.07
17:23:12|2814.42
17:23:13|2814.41
17:23:14|2814.42
17:23:15|2815.38
17:23:16|2814.96
17:23:17|2814.66
17:23:18|2813.82
17:23:18|2813.53
17:23:20|2813.52
17:23:21|2813.52
17:23:22|2813.27
17:23:23|2813.07
17:23:24|2812.97
17:23:25|2812.98
17:23:26|2812.97
17:23:27|2812.97
17:23:28|2813.28
17:23:29|2812.53
17:23:30|2811.9
17:23:30|2811.9
17:23:32|2811.9
17:23:33|2811.38
17:23:34|2811.01
17:23:35|2810.88
17:23:36|2810.91
17:23:38|2811.21
17:23:38|2806.9
17:23:40|2806.49
17:23:41|2806.56
17:23:42|2807.26
17:23:43|2807.07
17:23:44|2806.39
17:23:45|2804.15
17:23:46|2805.74
17:23:47|2804.7
17:23:48|2804.47
17:23:49|2804.78
17:23:50|2805.95
17:23:52|2805.92
17:23:52|2805.93
17:23:53|2805.43
17:23:54|2805.43
17:23:55|2805.03
17:23:56|2804.18
17:23:57|2804.19
17:23:58|2804.46
17:23:59|2804.46
17:24:00|2802.83
17:24:01|2802.72
17:24:02|2801.86
17:24:03|2802.07
17:24:04|2801.51
17:24:05|2801.59
17:24:06|2801.95
17:24:07|2801.85
17:24:08|2802.22
17:24:09|2803.15
17:24:11|2804.01
17:24:12|2803.51
17:24:13|2804.65
17:24:14|2804.87
17:24:14|2804.87
17:24:16|2805.46
17:24:17|2805.46
17:24:17|2805.73
17:24:18|2804.6
17:24:19|2802.77
17:24:21|2802.01
17:24:21|2802.01
17:24:22|2802.31
17:24:23|2801.67
17:24:25|2802.3
17:24:26|2802.22
17:24:26|2802.29
17:24:27|2802.29
17:24:28|2802.71
17:24:29|2801.45
17:24:31|2801.45
17:24:31|2801.45
17:24:33|2801.7
17:24:33|2801.95
17:24:35|2801.72
17:24:37|2801.
17:24:38|2801.
17:24:38|2800.39
17:24:40|2801.99
17:24:41|2802.71
17:24:42|2802.51
17:24:43|2802.51
17:24:44|2801.7
17:24:45|2801.32
17:24:46|2801.02
17:24:47|2801.12
17:24:48|2801.12
17:24:49|2801.17
17:24:50|2801.17
17:24:51|2801.16
17:24:52|2801.17
17:24:53|2801.22
17:24:54|2801.
17:24:55|2801.51
17:24:56|2801.35
17:24:57|2801.39
17:24:58|2801.13
17:24:59|2800.95
17:25:00|2800.96
17:25:01|2801.
17:25:02|2801.
17:25:03|2801.6
17:25:04|2801.36
17:25:05|2801.61
17:25:06|2802.15
17:25:08|2802.15
17:25:08|2802.56
17:25:10|2803.
17:25:11|2802.35
17:25:12|2802.16
17:25:13|2802.17
17:25:14|2801.85
17:25:15|2801.85
17:25:16|2801.84
17:25:17|2802.14
17:25:19|2801.95
17:25:20|2801.85
17:25:21|2801.85
17:25:22|2802.06
17:25:23|2801.58
17:25:24|2802.06
17:25:25|2802.23
17:25:25|2802.22
17:25:27|2802.23
17:25:28|2802.22
17:25:29|2802.18
17:25:30|2802.93
17:25:31|2802.57
17:25:31|2802.58
17:25:33|2802.93
17:25:34|2802.93
17:25:35|2802.23
17:25:37|2802.22
17:25:38|2802.36
17:25:39|2801.58
17:25:40|2802.
17:25:41|2802.01
17:25:42|2802.57
17:25:44|2802.6
17:25:44|2802.6
17:25:45|2802.6
17:25:47|2802.6
17:25:47|2802.6
17:25:49|2802.59
17:25:50|2802.24
17:25:51|2802.24
17:25:52|2802.24
17:25:52|2802.43
17:25:53|2802.44
17:25:55|2802.6
17:25:55|2802.99
17:25:57|2802.99
17:25:58|2803.46
17:25:59|2803.66
17:26:00|2803.04
17:26:01|2803.36
17:26:01|2803.68
17:26:03|2803.91
17:26:04|2805.19
17:26:05|2804.32
17:26:06|2803.82
17:26:07|2803.82
17:26:08|2803.82
17:26:09|2803.82
17:26:10|2803.29
17:26:11|2802.56
17:26:12|2802.96
17:26:13|2802.96
17:26:14|2802.88
17:26:15|2802.63
17:26:16|2802.63
17:26:17|2802.63
17:26:18|2802.63
17:26:19|2802.12
17:26:20|2802.11
17:26:21|2802.11
17:26:22|2802.
17:26:23|2801.83
17:26:24|2801.84
17:26:25|2801.84
17:26:26|2801.99
17:26:27|2801.84
17:26:28|2801.98
17:26:29|2801.84
17:26:30|2801.98
17:26:31|2801.97
17:26:32|2801.84
17:26:33|2802.26
17:26:34|2802.87
17:26:35|2802.95
17:26:36|2802.95
17:26:38|2802.74
17:26:39|2802.73
17:26:40|2802.13
17:26:41|2802.13
17:26:42|2802.4
17:26:43|2802.4
17:26:44|2802.4
17:26:45|2802.4
17:26:46|2802.
17:26:47|2801.45
17:26:48|2802.12
17:26:49|2802.28
17:26:50|2801.98
17:26:52|2801.98
17:26:52|2801.66
17:26:53|2801.67
17:26:54|2802.37
17:26:55|2802.16
17:26:56|2802.16
17:26:57|2802.17
17:26:58|2802.17
17:26:59|2801.88
17:27:00|2801.5
17:27:01|2801.71
17:27:02|2801.92
17:27:04|2802.17
17:27:05|2802.4
17:27:06|2802.39
17:27:07|2802.37
17:27:08|2801.95
17:27:09|2801.94
17:27:10|2801.5
17:27:11|2801.5
17:27:12|2801.79
17:27:13|2801.82
17:27:13|2801.81
17:27:15|2801.82
17:27:16|2801.81
17:27:17|2801.82
17:27:18|2801.33
17:27:18|2801.9
17:27:20|2801.89
17:27:21|2801.47
17:27:21|2801.47
17:27:23|2801.48
17:27:24|2802.15
17:27:25|2802.15
17:27:26|2802.31
17:27:27|2802.16
17:27:27|2802.16
17:27:29|2802.16
17:27:30|2802.02
17:27:30|2801.91
17:27:32|2801.78
17:27:34|2802.15
17:27:34|2802.16
17:27:35|2802.3
17:27:36|2802.21
17:27:38|2801.8
17:27:39|2802.13
17:27:40|2801.9
17:27:42|2801.89
17:27:43|2801.83
17:27:44|2801.49
17:27:45|2801.26
17:27:47|2802.06
17:27:47|2801.66
17:27:48|2801.66
17:27:50|2801.9
17:27:50|2802.12
17:27:52|2802.42
17:27:52|2802.64
17:27:54|2803.
17:27:55|2803.21
17:27:55|2803.21
17:27:57|2802.91
17:27:58|2802.94
17:27:59|2803.63
17:28:00|2803.63
17:28:00|2803.39
17:28:02|2802.47
17:28:03|2802.05
17:28:04|2802.24
17:28:05|2801.83
17:28:06|2801.83
17:28:07|2801.83
17:28:08|2801.83
17:28:09|2801.82
17:28:10|2802.12
17:28:10|2802.12
17:28:12|2802.12
17:28:13|2802.13
17:28:14|2802.13
17:28:15|2802.12
17:28:16|2802.12
17:28:17|2802.13
17:28:18|2802.
17:28:19|2801.69
17:28:20|2801.69
17:28:21|2801.7
17:28:22|2802.11
17:28:23|2802.13
17:28:24|2802.29
17:28:25|2802.08
17:28:26|2802.41
17:28:27|2802.11
17:28:28|2802.24
17:28:29|2802.19
17:28:30|2802.19
17:28:31|2801.49
17:28:32|2801.4
17:28:33|2801.4
17:28:34|2801.7
17:28:35|2801.36
17:28:36|2801.35
17:28:37|2801.35
17:28:38|2801.29
17:28:40|2801.28
17:28:41|2801.02
17:28:42|2801.01
17:28:44|2801.36
17:28:45|2801.35
17:28:46|2801.36
17:28:47|2799.08
17:28:48|2798.
17:28:50|2797.46
17:28:50|2798.31
17:28:51|2799.41
17:28:52|2798.6
17:28:54|2796.85
17:28:55|2796.05
17:28:55|2796.05
17:28:57|2796.63
17:28:58|2796.48
17:28:59|2796.93
17:28:59|2796.52
17:29:01|2795.5
17:29:02|2795.85
17:29:03|2796.27
17:29:04|2795.76
17:29:05|2795.21
17:29:06|2794.52
17:29:07|2794.06
17:29:08|2794.42
17:29:09|2793.76
17:29:10|2792.76
17:29:11|2792.69
17:29:11|2791.07
17:29:13|2791.5
17:29:14|2791.85
17:29:15|2790.66
17:29:15|2790.48
17:29:17|2787.48
17:29:18|2785.84
17:29:19|2785.
17:29:20|2785.47
17:29:21|2785.78
17:29:21|2787.09
17:29:23|2787.09
17:29:24|2788.06
17:29:25|2792.09
17:29:25|2788.9
17:29:27|2789.69
17:29:28|2790.25
17:29:29|2790.75
17:29:30|2790.12
17:29:31|2789.22
17:29:32|2790.08
17:29:33|2789.57
17:29:34|2789.56
17:29:35|2789.84
17:29:35|2789.85
17:29:36|2789.99
17:29:38|2788.45
17:29:39|2788.45
17:29:41|2788.75
17:29:42|2788.89
17:29:43|2790.17
17:29:44|2791.03
17:29:45|2790.15
17:29:46|2790.38
17:29:46|2790.82
17:29:48|2791.06
17:29:49|2791.29
17:29:50|2791.12
17:29:51|2791.05
17:29:52|2791.06
17:29:53|2791.84
17:29:54|2791.8
17:29:55|2791.86
17:29:56|2791.99
17:29:57|2791.39
17:29:58|2791.4
17:29:59|2791.46
17:30:00|2791.79
17:30:01|2792.23
17:30:02|2788.89
17:30:03|2789.6
17:30:04|2789.09
17:30:05|2788.54
17:30:06|2787.85
17:30:07|2788.37
17:30:08|2788.56
17:30:09|2788.65
17:30:10|2787.97
17:30:11|2788.6
17:30:12|2788.8
17:30:13|2788.3
17:30:14|2787.56
17:30:15|2787.43
17:30:16|2787.6
17:30:18|2787.9
17:30:18|2787.9
17:30:19|2787.9
17:30:20|2787.9
17:30:21|2789.85
17:30:22|2789.73
17:30:23|2790.
17:30:24|2790.72
17:30:25|2791.01
17:30:26|2792.3
17:30:27|2793.84
17:30:28|2794.11
17:30:29|2794.48
17:30:30|2794.88
17:30:31|2795.01
17:30:32|2795.31
17:30:33|2796.
17:30:34|2796.25
17:30:35|2795.95
17:30:36|2796.
17:30:37|2796.34
17:30:38|2797.15
17:30:39|2795.93
17:30:41|2795.56
17:30:42|2795.15
17:30:43|2795.57
17:30:45|2796.6
17:30:45|2796.61
17:30:46|2796.2
17:30:47|2795.65
17:30:48|2796.08
17:30:49|2796.6
17:30:50|2796.09
17:30:51|2796.1
17:30:52|2795.63
17:30:53|2795.63
17:30:54|2795.63
17:30:56|2795.34
17:30:57|2795.44
17:30:58|2795.63
17:30:59|2796.59
17:31:00|2796.56
17:31:01|2797.19
17:31:01|2797.65
17:31:03|2797.64
17:31:04|2797.68
17:31:04|2797.28
17:31:05|2797.25
17:31:07|2797.25
17:31:07|2797.67
17:31:08|2798.
17:31:10|2797.79
17:31:11|2798.04
17:31:12|2799.83
17:31:13|2800.
17:31:14|2800.78
17:31:15|2801.34
17:31:16|2801.94
17:31:16|2803.12
17:31:18|2804.47
17:31:19|2804.47
17:31:20|2802.52
17:31:21|2801.76
17:31:22|2800.66
17:31:23|2800.33
17:31:24|2799.25
17:31:25|2800.38
17:31:26|2800.41
17:31:27|2799.95
17:31:28|2800.36
17:31:29|2798.81
17:31:30|2798.99
17:31:31|2799.39
17:31:32|2799.05
17:31:33|2801.05
17:31:34|2801.48
17:31:36|2803.09
17:31:37|2800.01
17:31:37|2799.94
17:31:39|2798.67
17:31:39|2799.23
17:31:40|2799.08
17:31:42|2800.14
17:31:43|2800.48
17:31:44|2802.23
17:31:46|2800.86
17:31:46|2801.95
17:31:47|2805.01
17:31:48|2803.42
17:31:49|2803.77
17:31:50|2802.61
17:31:52|2802.04
17:31:52|2802.39
17:31:54|2803.46
17:31:55|2804.49
17:31:56|2803.81
17:31:57|2804.82
17:31:58|2803.45
17:31:59|2804.12
17:31:59|2804.12
17:32:01|2803.68
17:32:02|2803.33
17:32:03|2804.73
17:32:04|2806.61
17:32:05|2808.38
17:32:06|2809.5
17:32:07|2809.56
17:32:08|2808.61
17:32:09|2808.55
17:32:10|2807.29
17:32:11|2805.9
17:32:12|2804.1
17:32:13|2804.63
17:32:14|2803.52
17:32:15|2803.71
17:32:16|2803.8
17:32:17|2804.57
17:32:18|2802.72
17:32:19|2803.41
17:32:20|2802.97
17:32:21|2801.82
17:32:22|2801.32
17:32:23|2802.32
17:32:24|2801.08
17:32:25|2801.05
17:32:26|2800.13
17:32:27|2800.02
17:32:28|2800.02
17:32:29|2800.01
17:32:30|2800.
17:32:31|2799.6
17:32:32|2799.17
17:32:33|2799.59
17:32:34|2799.46
17:32:35|2798.87
17:32:36|2798.88
17:32:37|2799.14
17:32:38|2799.34
17:32:39|2799.18
17:32:40|2798.96
17:32:41|2799.62
17:32:42|2799.63
17:32:44|2798.88
17:32:44|2798.8
17:32:46|2799.45
17:32:46|2800.57
17:32:47|2800.79
17:32:49|2800.77
17:32:50|2800.57
17:32:51|2801.31
17:32:51|2802.74
17:32:53|2801.67
17:32:54|2801.29
17:32:55|2801.29
17:32:56|2801.64
17:32:58|2802.6
17:32:58|2802.6
17:32:59|2802.99
17:33:01|2804.62
17:33:02|2805.28
17:33:03|2804.89
17:33:03|2805.96
17:33:05|2805.1
17:33:06|2806.42
17:33:07|2806.99
17:33:08|2806.8
17:33:09|2806.41
17:33:10|2806.45
17:33:12|2807.45
17:33:13|2807.02
17:33:14|2806.54
17:33:15|2807.28
17:33:15|2806.39
17:33:17|2806.39
17:33:17|2807.
17:33:18|2807.77
17:33:19|2808.
17:33:21|2808.
17:33:21|2807.99
17:33:23|2807.9
17:33:24|2808.7
17:33:24|2808.35
17:33:26|2808.34
17:33:26|2808.35
17:33:27|2808.81
17:33:29|2808.82
17:33:29|2808.88
17:33:30|2808.81
17:33:32|2808.89
17:33:32|2809.09
17:33:34|2809.15
17:33:35|2808.59
17:33:36|2808.98
17:33:36|2809.09
17:33:37|2810.49
17:33:39|2811.76
17:33:39|2811.81
17:33:40|2811.99
17:33:42|2812.49
17:33:43|2812.91
17:33:44|2813.96
17:33:45|2814.03
17:33:46|2814.35
17:33:48|2814.94
17:33:49|2816.54
17:33:50|2815.87
17:33:51|2815.93
17:33:52|2816.71
17:33:53|2816.06
17:33:54|2815.85
17:33:55|2815.74
17:33:56|2816.39
17:33:57|2815.71
17:33:58|2816.
17:33:59|2815.45
17:34:00|2815.84
17:34:02|2816.52
17:34:03|2817.09
17:34:03|2817.35
17:34:05|2816.94
17:34:05|2816.8
17:34:06|2816.64
17:34:07|2816.64
17:34:08|2816.78
17:34:10|2817.54
17:34:11|2816.78
17:34:11|2815.97
17:34:13|2816.38
17:34:13|2816.32
17:34:15|2816.78
17:34:16|2817.9
17:34:17|2816.89
17:34:17|2816.41
17:34:18|2816.09
17:34:19|2815.26
17:34:21|2814.24
17:34:21|2813.7
17:34:23|2814.46
17:34:24|2813.15
17:34:25|2813.15
17:34:26|2812.75
17:34:27|2813.62
17:34:27|2813.56
17:34:29|2813.69
17:34:30|2813.5
17:34:31|2813.59
17:34:32|2813.74
17:34:33|2812.74
17:34:34|2812.73
17:34:34|2813.54
17:34:36|2813.27
17:34:36|2813.26
17:34:38|2813.03
17:34:39|2812.4
17:34:40|2811.38
17:34:41|2811.77
17:34:42|2811.28
17:34:43|2811.03
17:34:44|2811.22
17:34:46|2811.24
17:34:47|2811.38
17:34:47|2811.54
17:34:49|2811.05
17:34:50|2811.33
17:34:52|2811.33
17:34:52|2811.78
17:34:53|2812.22
17:34:54|2812.2
17:34:55|2813.03
17:34:57|2812.82
17:34:57|2813.26
17:34:59|2814.15
17:34:59|2814.49
17:35:01|2816.11
17:35:01|2814.95
17:35:03|2815.1
17:35:03|2815.11
17:35:05|2814.86
17:35:05|2814.31
17:35:07|2813.76
17:35:07|2813.76
17:35:09|2814.08
17:35:10|2814.02
17:35:11|2813.36
17:35:12|2814.48
17:35:13|2815.62
17:35:14|2816.17
17:35:15|2816.07
17:35:16|2815.43
17:35:17|2815.33
17:35:18|2815.73
17:35:19|2815.35
17:35:20|2815.35
17:35:21|2814.77
17:35:22|2815.11
17:35:23|2814.84
17:35:24|2814.84
17:35:25|2814.83
17:35:26|2814.85
17:35:27|2814.65
17:35:28|2814.21
17:35:29|2814.53
17:35:30|2814.84
17:35:31|2815.36
17:35:32|2815.65
17:35:33|2816.18
17:35:34|2816.24
17:35:35|2816.78
17:35:36|2816.77
17:35:37|2817.07
17:35:38|2817.67
17:35:40|2817.88
17:35:40|2817.67
17:35:41|2817.88
17:35:42|2817.59
17:35:43|2818.
17:35:44|2818.65
17:35:46|2819.51
17:35:47|2819.44
17:35:48|2818.59
17:35:49|2819.79
17:35:50|2819.89
17:35:51|2819.9
17:35:53|2817.95
17:35:54|2818.08
17:35:55|2817.93
17:35:56|2817.7
17:35:57|2818.14
17:35:58|2817.13
17:35:59|2816.4
17:36:00|2816.35
17:36:01|2817.1
17:36:02|2816.63
17:36:03|2817.26
17:36:04|2816.93
17:36:06|2817.78
17:36:06|2817.54
17:36:07|2816.65
17:36:08|2817.07
17:36:09|2816.66
17:36:10|2816.75
17:36:11|2816.96
17:36:12|2816.96
17:36:13|2816.07
17:36:14|2815.8
17:36:15|2816.82
17:36:16|2819.41
17:36:17|2819.94
17:36:18|2820.
17:36:19|2820.3
17:36:20|2820.74
17:36:21|2820.32
17:36:22|2820.31
17:36:23|2819.93
17:36:24|2820.72
17:36:25|2820.77
17:36:26|2821.42
17:36:27|2821.45
17:36:28|2821.46
17:36:29|2820.92
17:36:30|2820.77
17:36:31|2820.78
17:36:32|2820.78
17:36:33|2820.3
17:36:34|2820.18
17:36:35|2820.47
17:36:36|2820.47
17:36:37|2820.45
17:36:38|2820.77
17:36:39|2821.78
17:36:40|2821.67
17:36:42|2821.85
17:36:42|2821.95
17:36:43|2822.95
17:36:45|2823.
17:36:46|2822.88
17:36:46|2822.88
17:36:48|2823.03
17:36:49|2823.35
17:36:50|2823.36
17:36:52|2823.51
17:36:52|2823.51
17:36:54|2823.52
17:36:55|2823.93
17:36:55|2823.04
17:36:57|2823.79
17:36:58|2823.79
17:36:58|2823.25
17:37:00|2824.58
17:37:01|2824.59
17:37:02|2824.6
17:37:03|2824.59
17:37:04|2824.98
17:37:05|2824.35
17:37:06|2824.34
17:37:07|2824.59
17:37:08|2823.9
17:37:09|2824.83
17:37:10|2824.7
17:37:11|2823.77
17:37:12|2824.4
17:37:13|2823.93
17:37:14|2824.41
17:37:15|2824.75
17:37:16|2824.75
17:37:18|2826.3
17:37:18|2826.96
17:37:19|2826.46
17:37:20|2827.79
17:37:22|2827.47
17:37:22|2827.65
17:37:24|2827.94
17:37:25|2827.95
17:37:26|2827.95
17:37:27|2828.26
17:37:28|2828.69
17:37:29|2829.71
17:37:30|2829.57
17:37:31|2829.54
17:37:32|2830.49
17:37:33|2830.26
17:37:34|2829.97
17:37:35|2828.61
17:37:36|2827.77
17:37:38|2826.67
17:37:38|2827.
17:37:39|2827.11
17:37:40|2827.12
17:37:41|2827.19
17:37:42|2826.29
17:37:43|2826.07
17:37:44|2825.63
17:37:45|2825.42
17:37:46|2825.82
17:37:48|2826.28
17:37:49|2825.62
17:37:50|2824.23
17:37:52|2824.23
17:37:52|2825.25
17:37:54|2824.45
17:37:54|2824.7
17:37:56|2825.09
17:37:57|2825.08
17:37:58|2825.08
17:37:59|2824.69
17:38:00|2824.71
17:38:01|2824.3
17:38:03|2824.3
17:38:04|2824.3
17:38:05|2824.59
17:38:05|2825.78
17:38:07|2825.82
17:38:08|2825.83
17:38:08|2824.86
17:38:09|2824.8
17:38:10|2824.8
17:38:11|2824.61
17:38:13|2824.61
17:38:13|2824.16
17:38:15|2824.02
17:38:16|2824.44
17:38:16|2824.32
17:38:18|2823.76
17:38:18|2823.76
17:38:20|2823.76
17:38:21|2823.79
17:38:21|2822.48
17:38:22|2822.46
17:38:23|2821.7
17:38:24|2821.29
17:38:25|2820.01
17:38:27|2821.09
17:38:27|2821.74
17:38:28|2822.04
17:38:29|2821.68
17:38:31|2822.04
17:38:32|2821.08
17:38:33|2821.41
17:38:34|2821.43
17:38:34|2821.43
17:38:35|2821.42
17:38:37|2821.08
17:38:37|2820.36
17:38:39|2820.35
17:38:39|2820.04
17:38:41|2819.58
17:38:42|2819.2
17:38:42|2819.21
17:38:43|2819.2
17:38:45|2819.78
17:38:45|2819.26
17:38:47|2819.25
17:38:47|2819.83
17:38:49|2819.84
17:38:50|2819.41
17:38:51|2819.24
17:38:52|2819.27
17:38:54|2819.22
17:38:54|2819.22
17:38:56|2819.22
17:38:57|2819.
17:38:58|2819.01
17:38:59|2819.27
17:39:00|2819.27
17:39:01|2819.27
17:39:03|2819.5
17:39:03|2819.95
17:39:05|2819.23
17:39:05|2819.24
17:39:06|2819.23
17:39:07|2818.97
17:39:08|2818.74
17:39:09|2818.85
17:39:10|2818.67
17:39:11|2818.66
17:39:12|2819.45
17:39:13|2819.03
17:39:15|2819.17
17:39:16|2819.16
17:39:16|2818.41
17:39:18|2818.
17:39:18|2816.75
17:39:19|2816.44
17:39:20|2816.45
17:39:21|2816.54
17:39:22|2816.21
17:39:24|2816.21
17:39:25|2815.83
17:39:25|2815.76
17:39:27|2815.01
17:39:27|2815.
17:39:29|2815.
17:39:30|2814.45
17:39:31|2814.44
17:39:32|2814.69
17:39:32|2814.69
17:39:34|2814.42
17:39:35|2814.03
17:39:35|2813.94
17:39:37|2813.44
17:39:37|2813.21
17:39:38|2813.01
17:39:39|2812.4
17:39:40|2812.04
17:39:41|2812.4
17:39:43|2812.4
17:39:44|2813.32
17:39:44|2813.08
17:39:45|2814.14
17:39:47|2813.99
17:39:47|2814.29
17:39:48|2814.39
17:39:49|2814.38
17:39:51|2814.85
17:39:52|2814.85
17:39:53|2815.15
17:39:54|2815.37
17:39:54|2815.34
17:39:56|2814.95
17:39:57|2814.94
17:39:58|2815.31
17:39:59|2815.64
17:40:00|2815.65
17:40:01|2814.55
17:40:02|2815.14
17:40:03|2815.15
17:40:04|2814.74
17:40:05|2814.93
17:40:07|2814.75
17:40:07|2814.75
17:40:08|2814.93
17:40:09|2814.93
17:40:10|2814.36
17:40:11|2814.37
17:40:12|2814.76
17:40:14|2814.36
17:40:15|2814.35
17:40:16|2814.35
17:40:17|2814.16
17:40:18|2813.56
17:40:19|2813.3
17:40:20|2813.34
17:40:21|2813.09
17:40:22|2813.7
17:40:23|2813.43
17:40:24|2813.88
17:40:25|2814.56
17:40:26|2814.62
17:40:27|2814.62
17:40:28|2814.61
17:40:29|2814.19
17:40:30|2814.42
17:40:31|2814.44
17:40:32|2814.44
17:40:33|2814.21
17:40:34|2814.21
17:40:35|2814.23
17:40:36|2814.07
17:40:37|2813.55
17:40:38|2813.55
17:40:39|2813.55
17:40:40|2813.99
17:40:41|2813.99
17:40:43|2814.51
17:40:43|2814.62
17:40:44|2814.61
17:40:45|2814.61
17:40:47|2814.61
17:40:48|2814.6
17:40:48|2814.61
17:40:49|2815.09
17:40:50|2815.26
17:40:52|2814.95
17:40:53|2814.4
17:40:54|2813.56
17:40:55|2813.54
17:40:56|2813.09
17:40:58|2813.42
17:40:59|2813.39
17:41:00|2813.85
17:41:00|2814.13
17:41:01|2814.14
17:41:03|2814.23
17:41:04|2814.23
17:41:05|2814.6
17:41:06|2814.88
17:41:07|2814.88
17:41:08|2814.88
17:41:09|2814.38
17:41:10|2814.82
17:41:11|2814.41
17:41:12|2814.41
17:41:13|2814.25
17:41:14|2814.38
17:41:15|2814.38
17:41:15|2814.38
17:41:17|2814.97
17:41:17|2814.99
17:41:18|2814.97
17:41:19|2813.9
17:41:21|2814.
17:41:22|2814.45
17:41:23|2814.45
17:41:24|2814.44
17:41:24|2814.44
17:41:26|2814.38
17:41:27|2814.12
17:41:28|2813.82
17:41:28|2814.24
17:41:30|2814.23
17:41:30|2814.49
17:41:32|2814.97
17:41:33|2815.24
17:41:34|2815.21
17:41:35|2814.65
17:41:35|2814.83
17:41:37|2814.55
17:41:38|2814.09
17:41:39|2814.09
17:41:39|2814.13
17:41:40|2815.12
17:41:42|2815.51
17:41:42|2815.51
17:41:44|2816.68
17:41:45|2816.68
17:41:46|2816.82
17:41:47|2816.49
17:41:48|2815.79
17:41:49|2814.59
17:41:49|2814.53
17:41:51|2814.49
17:41:52|2814.84
17:41:53|2814.53
17:41:54|2814.42
17:41:55|2814.41
17:41:56|2814.27
17:41:57|2815.01
17:41:59|2814.72
17:41:59|2815.01
17:42:00|2815.7
17:42:01|2815.7
17:42:02|2816.34
17:42:03|2815.94
17:42:04|2815.93
17:42:05|2815.45
17:42:06|2815.41
17:42:07|2815.57
17:42:08|2815.57
17:42:09|2814.72
17:42:10|2814.73
17:42:11|2814.73
17:42:13|2814.31
17:42:14|2813.79
17:42:15|2813.41
17:42:16|2813.72
17:42:17|2813.41
17:42:18|2813.7
17:42:19|2813.08
17:42:20|2811.9
17:42:21|2812.02
17:42:22|2812.09
17:42:23|2812.09
17:42:24|2812.09
17:42:25|2812.08
17:42:26|2812.13
17:42:27|2812.77
17:42:28|2812.61
17:42:29|2812.85
17:42:30|2812.85
17:42:31|2811.84
17:42:33|2811.7
17:42:33|2811.26
17:42:34|2810.72
17:42:35|2810.14
17:42:36|2811.11
17:42:37|2811.19
17:42:38|2810.88
17:42:39|2811.19
17:42:40|2811.43
17:42:41|2812.44
17:42:42|2812.43
17:42:43|2812.57
17:42:44|2812.99
17:42:45|2812.67
17:42:46|2813.36
17:42:47|2814.31
17:42:48|2815.66
17:42:49|2815.75
17:42:50|2815.7
17:42:51|2816.49
17:42:53|2815.99
17:42:54|2815.99
17:42:55|2815.99
17:42:56|2815.99
17:42:57|2815.99
17:42:58|2815.99
17:42:59|2816.69
17:43:00|2816.48
17:43:01|2816.17
17:43:02|2815.74
17:43:03|2815.38
17:43:04|2815.86
17:43:05|2815.94
17:43:07|2815.59
17:43:07|2815.34
17:43:08|2815.46
17:43:09|2815.94
17:43:10|2815.99
17:43:11|2816.94
17:43:12|2816.95
17:43:13|2816.95
17:43:14|2816.95
17:43:15|2817.63
17:43:16|2817.63
17:43:17|2817.63
17:43:18|2818.77
17:43:19|2819.35
17:43:20|2819.62
17:43:21|2819.35
17:43:22|2818.76
17:43:23|2818.75
17:43:24|2818.48
17:43:25|2818.37
17:43:26|2818.69
17:43:27|2818.69
17:43:28|2817.87
17:43:29|2816.79
17:43:30|2816.96
17:43:31|2816.5
17:43:32|2816.81
17:43:33|2816.52
17:43:34|2816.51
17:43:35|2816.51
17:43:36|2817.1
17:43:37|2817.29
17:43:39|2816.82
17:43:40|2816.87
17:43:40|2817.07
17:43:41|2816.85
17:43:42|2816.85
17:43:43|2817.06
17:43:44|2817.07
17:43:45|2817.27
17:43:46|2816.85
17:43:47|2815.69
17:43:48|2816.24
17:43:49|2816.07
17:43:50|2816.08
17:43:51|2815.05
17:43:52|2815.05
17:43:54|2815.4
17:43:54|2815.4
17:43:55|2815.4
17:43:57|2815.58
17:43:58|2816.8
17:43:59|2817.61
17:44:00|2817.5
17:44:01|2817.68
17:44:02|2818.69
17:44:04|2818.34
17:44:04|2817.77
17:44:05|2817.77
17:44:07|2817.76
17:44:08|2816.73
17:44:08|2817.15
17:44:10|2817.42
17:44:10|2817.22
17:44:12|2816.57
17:44:13|2815.93
17:44:14|2815.93
17:44:15|2816.21
17:44:15|2816.21
17:44:17|2816.22
17:44:17|2815.94
17:44:19|2816.37
17:44:20|2816.73
17:44:21|2816.93
17:44:21|2816.93
17:44:22|2817.26
17:44:24|2816.93
17:44:25|2817.25
17:44:25|2817.26
17:44:26|2818.16
17:44:27|2818.23
17:44:29|2818.22
17:44:30|2818.22
17:44:30|2818.51
17:44:31|2818.76
17:44:33|2818.76
17:44:33|2817.95
17:44:34|2817.95
17:44:36|2817.95
17:44:37|2817.94
17:44:38|2818.37
17:44:39|2817.52
17:44:40|2817.16
17:44:41|2818.72
17:44:42|2817.73
17:44:43|2818.15
17:44:44|2818.15
17:44:45|2819.2
17:44:46|2819.54
17:44:47|2819.79
17:44:48|2820.03
17:44:49|2820.4
17:44:50|2820.27
17:44:51|2820.06
17:44:52|2819.96
17:44:53|2819.97
17:44:53|2819.96
17:44:55|2819.97
17:44:57|2821.29
17:44:57|2820.22
17:44:58|2821.21
17:44:59|2821.2
17:45:00|2821.87
17:45:02|2821.77
17:45:03|2820.76
17:45:04|2820.44
17:45:05|2820.12
17:45:06|2820.34
17:45:07|2819.91
17:45:08|2819.21
17:45:09|2818.76
17:45:10|2817.65
17:45:11|2817.1
17:45:12|2817.18
17:45:13|2816.57
17:45:14|2816.51
17:45:15|2816.51
17:45:16|2815.71
17:45:17|2816.01
17:45:18|2816.21
17:45:19|2815.7
17:45:20|2816.12
17:45:21|2816.2
17:45:22|2816.21
17:45:23|2816.2
17:45:24|2815.57
17:45:25|2815.57
17:45:26|2815.82
17:45:27|2815.82
17:45:28|2816.36
17:45:29|2816.36
17:45:31|2815.93
17:45:31|2815.9
17:45:32|2815.72
17:45:34|2814.37
17:45:34|2813.72
17:45:36|2814.21
17:45:36|2813.79
17:45:37|2813.38
17:45:38|2813.08
17:45:39|2814.24
17:45:41|2814.21
17:45:42|2814.22
17:45:42|2813.23
17:45:44|2813.73
17:45:44|2813.99
17:45:45|2813.61
17:45:47|2813.67
17:45:47|2813.47
17:45:48|2813.47
17:45:50|2813.46
17:45:50|2813.98
17:45:51|2814.45
17:45:52|2814.54
17:45:53|2814.54
17:45:54|2814.54
17:45:56|2815.5
17:45:57|2815.35
17:45:58|2816.17
17:45:59|2816.81
17:46:00|2817.3
17:46:02|2817.47
17:46:02|2816.72
17:46:04|2816.72
17:46:04|2816.28
17:46:05|2816.62
17:46:06|2816.32
17:46:08|2816.45
17:46:08|2816.46
17:46:10|2816.46
17:46:11|2817.44
17:46:12|2818.52
17:46:13|2819.32
17:46:14|2820.3
17:46:15|2820.76
17:46:16|2821.24
17:46:17|2820.54
17:46:18|2821.33
17:46:19|2821.6
17:46:20|2820.77
17:46:21|2820.93
17:46:22|2821.75
17:46:23|2822.11
17:46:24|2821.76
17:46:25|2821.36
17:46:26|2821.89
17:46:27|2821.26
17:46:28|2820.76
17:46:29|2821.29
17:46:30|2821.29
17:46:31|2821.29
17:46:32|2820.61
17:46:33|2820.87
17:46:34|2820.76
17:46:35|2820.75
17:46:36|2821.03
17:46:37|2820.06
17:46:38|2820.23
17:46:39|2820.01
17:46:40|2820.06
17:46:41|2819.54
17:46:42|2819.54
17:46:43|2819.35
17:46:44|2819.7
17:46:45|2818.97
17:46:46|2818.8
17:46:47|2819.28
17:46:48|2819.37
17:46:49|2818.59
17:46:50|2818.18
17:46:51|2818.18
17:46:52|2818.83
17:46:53|2818.85
17:46:54|2818.85
17:46:55|2818.84
17:46:57|2818.85
17:46:57|2819.52
17:46:58|2819.53
17:47:00|2820.08
17:47:01|2819.98
17:47:03|2819.01
17:47:04|2818.45
17:47:05|2818.35
17:47:06|2818.35
17:47:07|2818.59
17:47:08|2819.1
17:47:09|2819.26
17:47:09|2818.4
17:47:11|2818.4
17:47:12|2819.03
17:47:13|2818.71
17:47:14|2818.49
17:47:15|2819.48
17:47:16|2819.33
17:47:17|2819.37
17:47:18|2819.13
17:47:19|2819.54
17:47:20|2819.54
17:47:21|2819.63
17:47:22|2819.27
17:47:23|2820.19
17:47:24|2820.23
17:47:24|2820.24
17:47:26|2820.23
17:47:27|2820.86
17:47:28|2820.86
17:47:29|2820.86
17:47:30|2820.86
17:47:31|2820.86
17:47:32|2819.99
17:47:33|2819.66
17:47:33|2819.97
17:47:35|2820.59
17:47:36|2820.61
17:47:37|2820.61
17:47:38|2820.61
17:47:39|2820.86
17:47:40|2820.86
17:47:41|2820.87
17:47:41|2820.86
17:47:43|2820.22
17:47:44|2820.51
17:47:45|2820.21
17:47:46|2820.43
17:47:46|2820.42
17:47:48|2821.
17:47:49|2821.
17:47:49|2820.99
17:47:51|2821.5
17:47:52|2821.5
17:47:53|2822.61
17:47:53|2822.85
17:47:54|2822.83
17:47:56|2822.89
17:47:57|2822.89
17:47:58|2822.46
17:48:00|2822.46
17:48:00|2822.46
17:48:02|2821.51
17:48:03|2821.51
17:48:03|2821.74
17:48:05|2821.92
17:48:06|2821.92
17:48:07|2821.75
17:48:08|2821.76
17:48:09|2821.92
17:48:10|2821.76
17:48:11|2821.75
17:48:12|2821.75
17:48:13|2821.76
17:48:14|2822.3
17:48:15|2822.31
17:48:16|2822.31
17:48:18|2822.01
17:48:18|2822.01
17:48:19|2821.75
17:48:20|2821.59
17:48:21|2821.36
17:48:22|2821.35
17:48:23|2822.44
17:48:24|2822.45
17:48:25|2822.45
17:48:27|2822.83
17:48:28|2823.2
17:48:29|2823.33
17:48:30|2822.49
17:48:31|2822.49
17:48:31|2822.38
17:48:33|2822.14
17:48:34|2821.51
17:48:35|2821.38
17:48:36|2822.02
17:48:36|2821.85
17:48:38|2822.05
17:48:39|2822.13
17:48:40|2822.25
17:48:41|2822.27
17:48:42|2821.87
17:48:42|2822.58
17:48:44|2822.36
17:48:45|2822.16
17:48:46|2821.76
17:48:47|2821.76
17:48:48|2821.76
17:48:49|2821.75
17:48:50|2821.76
17:48:51|2821.76
17:48:51|2822.15
17:48:53|2822.18
17:48:54|2822.71
17:48:54|2822.7
17:48:56|2823.02
17:48:57|2822.7
17:48:58|2822.2
17:48:59|2822.19
17:49:00|2822.72
17:49:01|2822.72
17:49:02|2822.72
17:49:03|2822.41
17:49:04|2822.
17:49:05|2821.38
17:49:06|2821.38
17:49:07|2821.75
17:49:08|2822.
17:49:09|2821.39
17:49:10|2821.33
17:49:11|2821.33
17:49:12|2821.41
17:49:13|2820.74
17:49:14|2821.16
17:49:15|2820.88
17:49:16|2820.5
17:49:17|2820.92
17:49:18|2820.92
17:49:19|2820.93
17:49:20|2820.93
17:49:22|2821.41
17:49:22|2821.41
17:49:23|2821.41
17:49:24|2821.4
17:49:25|2821.41
17:49:27|2821.41
17:49:28|2821.14
17:49:29|2821.14
17:49:30|2820.88
17:49:30|2821.15
17:49:32|2821.41
17:49:33|2821.04
17:49:34|2821.05
17:49:35|2821.05
17:49:36|2820.51
17:49:37|2820.51
17:49:37|2821.4
17:49:39|2821.41
17:49:40|2821.04
17:49:40|2820.6
17:49:41|2820.6
17:49:42|2820.49
17:49:44|2820.49
17:49:45|2820.49
17:49:46|2820.82
17:49:46|2820.55
17:49:48|2821.56
17:49:48|2821.56
17:49:50|2821.8
17:49:51|2821.63
17:49:51|2822.11
17:49:53|2822.34
17:49:54|2822.12
17:49:56|2822.12
17:49:56|2821.92
17:49:57|2822.
17:49:58|2821.78
17:49:59|2821.78
17:50:01|2820.75
17:50:02|2820.56
17:50:03|2820.93
17:50:04|2820.93
17:50:06|2820.68
17:50:06|2820.68
17:50:07|2821.34
17:50:08|2821.12
17:50:10|2820.57
17:50:10|2820.56
17:50:11|2820.86
17:50:12|2820.8
17:50:14|2820.79
17:50:14|2820.58
17:50:15|2820.58
17:50:16|2820.58
17:50:18|2820.73
17:50:18|2820.49
17:50:19|2820.02
17:50:21|2819.62
17:50:22|2819.36
17:50:22|2819.37
17:50:24|2818.98
17:50:25|2818.01
17:50:26|2818.43
17:50:26|2818.85
17:50:28|2818.85
17:50:29|2818.82
17:50:30|2818.82
17:50:31|2819.03
17:50:32|2819.03
17:50:33|2818.51
17:50:34|2818.22
17:50:35|2818.86
17:50:35|2819.03
17:50:37|2819.68
17:50:38|2819.69
17:50:39|2819.23
17:50:40|2818.86
17:50:41|2818.65
17:50:42|2818.85
17:50:43|2819.4
17:50:44|2819.21
17:50:45|2819.53
17:50:46|2819.49
17:50:47|2819.29
17:50:48|2818.86
17:50:50|2819.2
17:50:50|2819.2
17:50:52|2819.24
17:50:53|2820.
17:50:54|2820.44
17:50:54|2820.99
17:50:56|2820.84
17:50:57|2821.34
17:50:58|2821.53
17:50:59|2821.53
17:50:59|2821.11
17:51:01|2821.06
17:51:02|2821.49
17:51:04|2821.81
17:51:04|2821.65
17:51:05|2821.65
17:51:06|2821.64
17:51:08|2821.07
17:51:09|2821.06
17:51:09|2820.7
17:51:10|2820.13
17:51:11|2819.77
17:51:12|2819.47
17:51:14|2819.37
17:51:15|2819.37
17:51:15|2819.37
17:51:17|2819.81
17:51:18|2819.81
17:51:18|2819.52
17:51:20|2819.79
17:51:20|2819.78
17:51:22|2819.11
17:51:23|2818.95
17:51:24|2818.87
17:51:25|2818.84
17:51:25|2818.84
17:51:27|2818.29
17:51:27|2818.54
17:51:29|2818.
17:51:30|2817.29
17:51:30|2817.29
17:51:31|2817.7
17:51:33|2817.4
17:51:34|2817.82
17:51:35|2817.42
17:51:36|2818.3
17:51:36|2817.73
17:51:37|2817.72
17:51:38|2817.62
17:51:40|2818.36
17:51:41|2818.36
17:51:42|2818.46
17:51:43|2819.09
17:51:44|2819.09
17:51:44|2819.1
17:51:46|2819.1
17:51:46|2819.1
17:51:48|2819.21
17:51:49|2819.21
17:51:50|2818.8
17:51:51|2818.55
17:51:52|2818.1
17:51:53|2818.1
17:51:54|2818.1
17:51:55|2818.11
17:51:56|2818.49
17:51:56|2818.49
17:51:58|2818.79
17:51:59|2818.79
17:51:59|2818.46
17:52:01|2818.38
17:52:03|2817.95
17:52:04|2817.95
17:52:04|2817.96
17:52:06|2817.96
17:52:07|2817.8
17:52:09|2817.81
17:52:09|2817.13
17:52:10|2815.89
17:52:11|2816.19
17:52:12|2816.53
17:52:13|2816.32
17:52:15|2816.38
17:52:16|2816.33
17:52:17|2816.32
17:52:18|2816.33
17:52:19|2816.33
17:52:19|2816.74
17:52:21|2816.56
17:52:21|2816.54
17:52:23|2816.55
17:52:24|2817.28
17:52:25|2817.28
17:52:27|2817.28
17:52:27|2817.28
17:52:28|2817.91
17:52:29|2818.26
17:52:31|2818.8
17:52:32|2818.8
17:52:32|2819.09
17:52:34|2819.67
17:52:34|2819.68
17:52:35|2820.41
17:52:37|2820.83
17:52:37|2820.99
17:52:38|2821.
17:52:39|2821.
17:52:41|2821.6
17:52:41|2821.9
17:52:42|2821.81
17:52:43|2821.6
17:52:44|2821.6
17:52:45|2821.61
17:52:46|2821.6
17:52:47|2821.6
17:52:49|2821.6
17:52:49|2821.61
17:52:51|2821.6
17:52:52|2821.61
17:52:53|2821.61
17:52:54|2821.89
17:52:55|2821.89
17:52:56|2821.89
17:52:57|2821.88
17:52:58|2821.89
17:52:59|2821.6
17:53:00|2821.28
17:53:01|2821.29
17:53:02|2821.29
17:53:04|2821.89
17:53:05|2822.21
17:53:06|2822.31
17:53:08|2822.03
17:53:08|2822.02
17:53:09|2822.23
17:53:10|2822.24
17:53:11|2822.24
17:53:12|2822.23
17:53:13|2822.23
17:53:14|2821.61
17:53:15|2821.55
17:53:16|2821.56
17:53:18|2821.34
17:53:19|2821.34
17:53:20|2821.29
17:53:20|2821.28
17:53:22|2821.51
17:53:23|2821.01
17:53:24|2820.61
17:53:25|2820.01
17:53:26|2819.76
17:53:27|2820.19
17:53:28|2820.3
17:53:29|2820.16
17:53:29|2820.31
17:53:30|2820.82
17:53:32|2820.47
17:53:33|2819.4
17:53:34|2818.96
17:53:35|2818.96
17:53:36|2818.96
17:53:36|2818.95
17:53:38|2818.95
17:53:39|2818.76
17:53:40|2818.33
17:53:41|2818.32
17:53:41|2818.32
17:53:43|2819.27
17:53:44|2818.14
17:53:45|2817.54
17:53:46|2817.54
17:53:47|2817.51
17:53:48|2817.51
17:53:48|2817.51
17:53:50|2817.51
17:53:51|2817.88
17:53:52|2818.21
17:53:52|2818.11
17:53:53|2817.78
17:53:55|2817.77
17:53:56|2817.78
17:53:57|2817.77
17:53:58|2818.21
17:53:59|2818.5
17:54:00|2818.49
17:54:01|2818.66
17:54:02|2818.96
17:54:03|2819.53
17:54:04|2819.53
17:54:05|2819.53
17:54:07|2820.9
17:54:08|2820.48
17:54:09|2819.98
17:54:09|2819.98
17:54:11|2819.99
17:54:12|2820.68
17:54:13|2820.68
17:54:14|2820.15
17:54:15|2819.55
17:54:16|2819.54
17:54:17|2819.54
17:54:18|2819.04
17:54:19|2819.04
17:54:20|2818.81
17:54:21|2818.8
17:54:22|2819.23
17:54:23|2819.23
17:54:24|2819.46
17:54:25|2819.25
17:54:26|2819.88
17:54:27|2819.88
17:54:28|2819.47
17:54:29|2819.47
17:54:30|2819.88
17:54:31|2820.5
17:54:32|2820.73
17:54:33|2820.63
17:54:34|2820.2
17:54:35|2820.71
17:54:36|2820.7
17:54:37|2820.71
17:54:38|2821.06
17:54:39|2820.86
17:54:40|2820.41
17:54:41|2819.94
17:54:42|2820.42
17:54:43|2820.66
17:54:44|2820.17
17:54:45|2820.17
17:54:46|2820.17
17:54:47|2820.73
17:54:48|2820.68
17:54:50|2820.63
17:54:50|2820.73
17:54:51|2820.86
17:54:52|2821.62
17:54:53|2821.62
17:54:54|2821.99
17:54:55|2822.36
17:54:56|2821.94
17:54:57|2821.03
17:54:58|2821.66
17:54:59|2821.4
17:55:00|2820.9
17:55:01|2820.9
17:55:02|2820.9
17:55:03|2820.86
17:55:04|2820.86
17:55:06|2820.85
17:55:07|2820.85
17:55:08|2821.23
17:55:09|2820.69
17:55:10|2820.42
17:55:11|2820.49
17:55:12|2820.5
17:55:13|2820.68
17:55:14|2820.25
17:55:15|2820.21
17:55:16|2820.22
17:55:17|2821.32
17:55:18|2821.03
17:55:19|2821.08
17:55:20|2821.08
17:55:21|2820.2
17:55:22|2819.95
17:55:23|2819.66
17:55:24|2819.57
17:55:25|2819.57
17:55:26|2820.08
17:55:27|2820.08
17:55:28|2820.09
17:55:29|2820.09
17:55:30|2820.09
17:55:31|2820.09
17:55:32|2820.09
17:55:33|2820.08
17:55:34|2819.6
17:55:36|2819.6
17:55:36|2819.3
17:55:38|2819.
17:55:39|2819.
17:55:39|2818.97
17:55:40|2819.32
17:55:42|2819.13
17:55:42|2819.14
17:55:44|2819.14
17:55:45|2819.31
17:55:45|2819.39
17:55:46|2819.92
17:55:47|2819.12
17:55:48|2819.36
17:55:49|2818.93
17:55:50|2818.78
17:55:52|2818.66
17:55:53|2818.66
17:55:54|2819.08
17:55:55|2819.44
17:55:55|2819.3
17:55:57|2819.3
17:55:58|2819.
17:55:59|2819.
17:56:00|2819.
17:56:01|2818.99
17:56:02|2818.68
17:56:02|2817.68
17:56:04|2817.68
17:56:04|2817.52
17:56:05|2817.52
17:56:07|2817.52
17:56:08|2817.68
17:56:10|2818.25
17:56:11|2818.43
17:56:12|2818.44
17:56:12|2818.44
17:56:14|2818.13
17:56:15|2818.01
17:56:15|2817.72
17:56:17|2817.73
17:56:17|2817.73
17:56:19|2817.3
17:56:20|2817.28
17:56:21|2817.28
17:56:22|2817.29
17:56:23|2817.55
17:56:24|2817.55
17:56:25|2817.67
17:56:26|2818.01
17:56:27|2818.01
17:56:28|2818.03
17:56:30|2817.98
17:56:31|2818.15
17:56:31|2818.28
17:56:33|2818.28
17:56:34|2818.28
17:56:35|2818.58
17:56:36|2818.58
17:56:37|2818.59
17:56:38|2818.59
17:56:39|2819.29
17:56:40|2819.3
17:56:41|2819.59
17:56:42|2819.59
17:56:43|2819.59
17:56:44|2819.59
17:56:45|2819.59
17:56:46|2819.6
17:56:47|2819.86
17:56:48|2819.86
17:56:49|2820.
17:56:50|2820.43
17:56:51|2820.15
17:56:52|2820.16
17:56:53|2819.83
17:56:54|2819.44
17:56:55|2819.44
17:56:56|2819.44
17:56:57|2819.43
17:56:58|2819.31
17:56:59|2819.3
17:57:00|2818.98
17:57:01|2818.98
17:57:02|2818.82
17:57:03|2819.74
17:57:04|2819.95
17:57:05|2819.74
17:57:07|2820.36
17:57:07|2820.05
17:57:09|2820.05
17:57:10|2820.04
17:57:11|2820.04
17:57:11|2819.62
17:57:13|2819.62
17:57:14|2819.93
17:57:15|2819.93
17:57:16|2820.56
17:57:17|2820.04
17:57:18|2820.04
17:57:20|2818.53
17:57:20|2818.52
17:57:21|2818.52
17:57:22|2818.52
17:57:23|2818.
17:57:25|2818.
17:57:26|2818.
17:57:27|2817.53
17:57:27|2817.52
17:57:28|2817.53
17:57:29|2817.52
17:57:31|2817.52
17:57:31|2817.82
17:57:32|2817.82
17:57:33|2817.83
17:57:34|2817.82
17:57:36|2817.82
17:57:37|2817.83
17:57:37|2817.83
17:57:38|2817.83
17:57:39|2818.09
17:57:40|2817.89
17:57:42|2817.9
17:57:42|2818.87
17:57:44|2818.66
17:57:45|2818.66
17:57:45|2818.65
17:57:47|2818.66
17:57:48|2818.65
17:57:48|2818.65
17:57:49|2818.65
17:57:50|2818.65
17:57:52|2818.65
17:57:53|2818.65
17:57:54|2818.66
17:57:54|2818.65
17:57:55|2818.96
17:57:57|2818.95
17:57:57|2819.69
17:57:59|2819.99
17:58:00|2819.75
17:58:01|2819.57
17:58:02|2819.57
17:58:03|2819.57
17:58:04|2819.57
17:58:05|2820.7
17:58:06|2820.7
17:58:07|2820.41
17:58:09|2820.42
17:58:10|2819.61
17:58:11|2819.62
17:58:12|2820.26
17:58:13|2820.26
17:58:14|2819.75
17:58:15|2820.67
17:58:17|2820.7
17:58:17|2820.7
17:58:18|2820.69
17:58:19|2820.69
17:58:20|2820.69
17:58:21|2820.69
17:58:22|2820.95
17:58:23|2821.47
17:58:24|2821.85
17:58:25|2822.7
17:58:26|2822.59
17:58:27|2821.81
17:58:28|2821.81
17:58:29|2821.95
17:58:31|2821.95
17:58:32|2822.46
17:58:33|2823.24
17:58:34|2823.24
17:58:35|2823.33
17:58:35|2823.33
17:58:37|2823.72
17:58:38|2823.74
17:58:39|2823.74
17:58:40|2823.03
17:58:41|2822.87
17:58:42|2822.87
17:58:43|2822.88
17:58:44|2823.24
17:58:45|2822.94
17:58:46|2822.94
17:58:47|2822.44
17:58:48|2822.15
17:58:49|2821.84
17:58:50|2821.47
17:58:51|2821.24
17:58:52|2821.52
17:58:53|2821.51
17:58:54|2821.51
17:58:55|2821.52
17:58:56|2821.82
17:58:58|2821.84
17:58:58|2821.84
17:58:59|2821.84
17:59:00|2821.85
17:59:01|2822.31
17:59:02|2822.31
17:59:03|2822.31
17:59:04|2823.
17:59:05|2823.21
17:59:06|2822.99
17:59:07|2822.98
17:59:09|2822.99
17:59:10|2822.46
17:59:11|2822.32
17:59:12|2822.32
17:59:13|2822.
17:59:14|2822.57
17:59:15|2822.69
17:59:16|2822.42
17:59:17|2822.76
17:59:18|2822.6
17:59:19|2821.5
17:59:20|2821.47
17:59:21|2821.47
17:59:22|2821.47
17:59:23|2821.47
17:59:24|2821.74
17:59:25|2821.75
17:59:26|2821.75
17:59:27|2821.74
17:59:28|2821.52
17:59:29|2820.78
17:59:30|2820.7
17:59:31|2819.74
17:59:32|2819.57
17:59:33|2819.57
17:59:34|2819.71
17:59:35|2819.66
17:59:36|2819.34
17:59:37|2818.92
17:59:38|2818.92
17:59:39|2818.54
17:59:40|2818.42
17:59:41|2818.42
17:59:42|2819.03
17:59:43|2819.12
17:59:44|2818.8
17:59:45|2818.8
17:59:46|2818.79
17:59:47|2818.79
17:59:48|2818.9
17:59:49|2819.28
17:59:50|2819.27
17:59:51|2819.28
17:59:52|2819.28
17:59:53|2819.28
17:59:54|2819.28
17:59:55|2819.28
17:59:56|2819.47
17:59:57|2819.47
17:59:58|2819.47
17:59:59|2819.47
18:00:00|2819.76
18:00:01|2819.55
18:00:02|2819.2
18:00:03|2818.59
18:00:04|2818.59
18:00:05|2817.9
18:00:07|2816.86
18:00:08|2816.86
18:00:08|2816.41
18:00:10|2815.9
18:00:11|2815.97
18:00:13|2816.4
18:00:13|2816.38
18:00:14|2816.38
18:00:16|2816.33
18:00:17|2816.32
18:00:18|2815.87
18:00:19|2815.36
18:00:20|2815.2
18:00:21|2815.11
18:00:22|2815.24
18:00:23|2815.5
18:00:24|2816.5
18:00:25|2816.69
18:00:26|2816.51
18:00:27|2816.29
18:00:28|2816.85
18:00:29|2817.39
18:00:30|2818.2
18:00:31|2818.55
18:00:32|2818.55
18:00:34|2818.55
18:00:34|2818.55
18:00:35|2818.79
18:00:36|2819.42
18:00:37|2819.43
18:00:38|2819.43
18:00:39|2819.69
18:00:40|2819.7
18:00:41|2820.
18:00:42|2820.38
18:00:43|2820.38
18:00:44|2820.39
18:00:45|2820.89
18:00:46|2820.9
18:00:47|2820.89
18:00:48|2820.9
18:00:49|2820.9
18:00:50|2821.2
18:00:51|2821.34
18:00:52|2821.34
18:00:53|2821.35
18:00:54|2821.03
18:00:55|2821.46
18:00:56|2821.63
18:00:57|2821.63
18:00:58|2821.84
18:00:59|2821.99
18:01:00|2822.57
18:01:01|2823.24
18:01:02|2822.93
18:01:03|2822.88
18:01:04|2823.38
18:01:05|2824.04
18:01:06|2823.84
18:01:07|2823.41
18:01:08|2824.04
18:01:09|2824.04
18:01:11|2824.22
18:01:12|2824.47
18:01:13|2824.79
18:01:15|2824.78
18:01:16|2824.79
18:01:17|2824.23
18:01:18|2824.23
18:01:19|2824.23
18:01:21|2824.23
18:01:21|2824.23
18:01:23|2824.58
18:01:24|2824.56
18:01:25|2824.56
18:01:26|2824.55
18:01:27|2824.38
18:01:28|2824.38
18:01:29|2824.37
18:01:30|2823.53
18:01:31|2823.34
18:01:32|2823.19
18:01:32|2822.93
18:01:34|2822.47
18:01:35|2822.47
18:01:36|2822.46
18:01:37|2822.46
18:01:38|2822.47
18:01:39|2822.46
18:01:40|2822.47
18:01:41|2822.47
18:01:42|2822.9
18:01:43|2822.92
18:01:44|2822.52
18:01:46|2822.33
18:01:46|2822.33
18:01:47|2822.44
18:01:48|2822.38
18:01:49|2822.61
18:01:50|2822.61
18:01:51|2822.61
18:01:52|2822.61
18:01:53|2822.91
18:01:54|2822.92
18:01:55|2822.92
18:01:56|2822.92
18:01:57|2823.55
18:01:58|2823.36
18:01:59|2822.86
18:02:00|2822.86
18:02:01|2822.86
18:02:02|2822.84
18:02:03|2822.52
18:02:04|2822.35
18:02:05|2822.35
18:02:06|2822.52
18:02:07|2822.71
18:02:08|2822.71
18:02:09|2822.52
18:02:10|2822.96
18:02:12|2822.35
18:02:13|2822.1
18:02:14|2823.74
18:02:15|2824.2
18:02:16|2825.
18:02:17|2825.02
18:02:18|2825.02
18:02:20|2824.8
18:02:21|2825.19
18:02:21|2825.07
18:02:22|2825.02
18:02:24|2825.79
18:02:25|2826.04
18:02:26|2825.21
18:02:27|2825.65
18:02:28|2826.24
18:02:29|2825.66
18:02:30|2825.8
18:02:30|2825.9
18:02:32|2826.
18:02:32|2826.07
18:02:34|2825.99
18:02:35|2825.99
18:02:36|2825.64
18:02:37|2825.59
18:02:37|2825.59
18:02:39|2825.03
18:02:40|2825.03
18:02:40|2825.03
18:02:41|2825.03
18:02:43|2825.03
18:02:44|2825.45
18:02:45|2825.32
18:02:46|2825.15
18:02:47|2825.16
18:02:48|2825.17
18:02:49|2825.17
18:02:50|2825.37
18:02:51|2825.37
18:02:53|2825.37
18:02:53|2825.54
18:02:54|2825.49
18:02:55|2825.34
18:02:56|2825.35
18:02:57|2825.13
18:02:58|2825.04
18:02:59|2825.04
18:03:00|2825.04
18:03:01|2825.04
18:03:02|2825.04
18:03:04|2825.04
18:03:04|2824.16
18:03:05|2824.17
18:03:06|2824.47
18:03:07|2824.47
18:03:08|2825.1
18:03:09|2825.53
18:03:10|2825.53
18:03:11|2825.77
18:03:13|2825.7
18:03:14|2825.7
18:03:15|2825.15
18:03:16|2825.15
18:03:17|2825.15
18:03:19|2825.72
18:03:20|2825.86
18:03:21|2825.87
18:03:22|2826.05
18:03:23|2826.39
18:03:24|2826.62
18:03:25|2826.62
18:03:26|2827.34
18:03:27|2827.93
18:03:28|2828.74
18:03:29|2828.92
18:03:30|2828.99
18:03:31|2829.08
18:03:32|2828.81
18:03:33|2829.01
18:03:34|2829.
18:03:35|2828.69
18:03:36|2829.01
18:03:37|2829.02
18:03:38|2828.85
18:03:39|2829.01
18:03:40|2829.02
18:03:41|2828.85
18:03:42|2828.43
18:03:43|2828.84
18:03:44|2828.45
18:03:45|2828.74
18:03:46|2828.75
18:03:47|2828.73
18:03:48|2828.74
18:03:49|2828.75
18:03:50|2828.74
18:03:51|2828.84
18:03:52|2828.83
18:03:53|2828.83
18:03:54|2828.84
18:03:55|2828.84
18:03:56|2828.83
18:03:57|2828.83
18:03:58|2828.84
18:03:59|2828.83
18:04:00|2828.99
18:04:01|2828.85
18:04:02|2828.84
18:04:03|2828.84
18:04:04|2828.17
18:04:05|2828.18
18:04:06|2828.85
18:04:07|2828.84
18:04:08|2828.84
18:04:10|2828.85
18:04:10|2828.85
18:04:11|2828.85
18:04:12|2828.84
18:04:14|2828.84
18:04:15|2828.84
18:04:16|2829.02
18:04:17|2829.17
18:04:18|2829.16
18:04:19|2829.36
18:04:21|2829.37
18:04:22|2829.37
18:04:22|2829.37
18:04:24|2829.52
18:04:25|2829.73
18:04:26|2829.37
18:04:27|2829.37
18:04:28|2829.7
18:04:28|2829.71
18:04:30|2829.7
18:04:31|2829.71
18:04:32|2829.86
18:04:33|2830.63
18:04:34|2830.47
18:04:34|2829.85
18:04:36|2830.03
18:04:37|2830.02
18:04:38|2830.01
18:04:39|2830.02
18:04:40|2829.78
18:04:41|2829.78
18:04:42|2829.78
18:04:43|2829.78
18:04:44|2829.78
18:04:45|2829.78
18:04:46|2829.77
18:04:47|2829.78
18:04:48|2830.01
18:04:49|2830.32
18:04:50|2830.31
18:04:50|2830.32
18:04:52|2830.32
18:04:53|2830.32
18:04:54|2830.31
18:04:55|2830.53
18:04:56|2830.24
18:04:57|2830.24
18:04:58|2830.24
18:04:59|2830.01
18:05:00|2829.22
18:05:01|2829.21
18:05:02|2829.53
18:05:03|2829.65
18:05:04|2829.66
18:05:05|2829.51
18:05:06|2828.9
18:05:07|2828.91
18:05:08|2828.91
18:05:10|2828.91
18:05:10|2828.91
18:05:11|2828.91
18:05:12|2828.91
18:05:13|2828.91
18:05:15|2831.
18:05:16|2831.29
18:05:17|2831.45
18:05:18|2831.46
18:05:20|2831.29
18:05:20|2831.3
18:05:21|2831.29
18:05:22|2831.29
18:05:23|2829.48
18:05:25|2829.42
18:05:25|2829.28
18:05:27|2828.69
18:05:28|2827.11
18:05:29|2826.89
18:05:30|2826.91
18:05:30|2827.09
18:05:32|2827.38
18:05:33|2827.09
18:05:34|2827.09
18:05:35|2827.09
18:05:36|2827.1
18:05:37|2827.11
18:05:38|2827.36
18:05:39|2827.58
18:05:39|2827.39
18:05:40|2827.38
18:05:42|2827.39
18:05:43|2828.
18:05:44|2827.97
18:05:45|2827.58
18:05:46|2827.59
18:05:47|2827.58
18:05:48|2827.58
18:05:49|2827.58
18:05:50|2827.58
18:05:51|2827.59
18:05:53|2827.59
18:05:53|2828.42
18:05:54|2829.03
18:05:55|2829.33
18:05:56|2829.33
18:05:57|2829.33
18:05:58|2829.33
18:05:59|2829.33
18:06:00|2829.3
18:06:01|2829.57
18:06:02|2829.66
18:06:03|2830.22
18:06:04|2830.22
18:06:05|2830.23
18:06:06|2831.23
18:06:07|2831.85
18:06:08|2832.49
18:06:09|2832.48
18:06:10|2832.57
18:06:11|2832.48
18:06:12|2832.48
18:06:13|2831.66
18:06:14|2831.65
18:06:16|2831.65
18:06:17|2831.46
18:06:18|2832.37
18:06:20|2832.47
18:06:21|2831.55
18:06:22|2832.13
18:06:23|2832.12
18:06:24|2831.54
18:06:25|2831.35
18:06:26|2830.71
18:06:27|2830.71
18:06:28|2831.11
18:06:29|2831.11
18:06:30|2830.95
18:06:31|2831.08
18:06:31|2830.91
18:06:33|2830.72
18:06:34|2830.71
18:06:34|2830.71
18:06:36|2830.4
18:06:37|2830.7
18:06:38|2830.7
18:06:39|2830.72
18:06:40|2830.71
18:06:40|2830.76
18:06:42|2831.21
18:06:43|2831.22
18:06:44|2831.67
18:06:45|2831.66
18:06:46|2832.
18:06:47|2832.15
18:06:48|2832.15
18:06:49|2832.14
18:06:50|2831.83
18:06:51|2832.42
18:06:52|2831.89
18:06:53|2831.89
18:06:53|2831.23
18:06:55|2829.97
18:06:56|2830.06
18:06:57|2830.05
18:06:58|2830.06
18:06:59|2830.06
18:07:00|2829.83
18:07:01|2829.
18:07:02|2829.87
18:07:03|2828.97
18:07:04|2829.24
18:07:04|2829.24
18:07:06|2829.57
18:07:07|2829.57
18:07:08|2829.57
18:07:09|2829.57
18:07:10|2829.57
18:07:11|2829.57
18:07:12|2829.58
18:07:13|2829.58
18:07:14|2829.16
18:07:15|2829.06
18:07:16|2829.58
18:07:17|2829.89
18:07:19|2829.77
18:07:20|2829.77
18:07:20|2829.77
18:07:21|2829.77
18:07:22|2829.77
18:07:23|2830.43
18:07:24|2830.89
18:07:25|2830.9
18:07:27|2831.68
18:07:27|2831.27
18:07:28|2831.26
18:07:30|2831.26
18:07:31|2829.99
18:07:32|2830.45
18:07:32|2830.21
18:07:34|2829.94
18:07:35|2829.84
18:07:36|2829.84
18:07:37|2829.62
18:07:38|2829.25
18:07:39|2829.56
18:07:39|2829.56
18:07:41|2830.1
18:07:42|2830.1
18:07:43|2830.1
18:07:44|2829.94
18:07:45|2829.9
18:07:46|2829.68
18:07:47|2829.71
18:07:48|2829.71
18:07:49|2829.71
18:07:50|2829.71
18:07:51|2829.71
18:07:52|2829.71
18:07:53|2829.71
18:07:54|2829.27
18:07:55|2829.07
18:07:56|2829.27
18:07:57|2829.27
18:07:58|2829.27
18:07:59|2828.31
18:08:00|2828.31
18:08:01|2828.31
18:08:02|2828.31
18:08:03|2828.31
18:08:04|2828.31
18:08:05|2828.31
18:08:06|2828.3
18:08:07|2829.26
18:08:08|2829.26
18:08:09|2829.27
18:08:11|2828.86
18:08:12|2828.86
18:08:12|2828.86
18:08:13|2828.32
18:08:14|2828.31
18:08:15|2828.32
18:08:16|2828.63
18:08:18|2828.63
18:08:19|2828.28
18:08:20|2828.01
18:08:22|2828.16
18:08:23|2828.16
18:08:24|2828.15
18:08:25|2828.15
18:08:26|2828.15
18:08:26|2828.16
18:08:28|2828.16
18:08:29|2828.15
18:08:30|2828.01
18:08:31|2827.37
18:08:32|2827.03
18:08:33|2827.03
18:08:33|2826.85
18:08:34|2826.84
18:08:36|2826.46
18:08:37|2826.47
18:08:38|2826.47
18:08:39|2827.25
18:08:40|2827.24
18:08:41|2826.97
18:08:42|2826.96
18:08:43|2826.97
18:08:44|2827.72
18:08:45|2827.72
18:08:47|2827.71
18:08:48|2827.72
18:08:48|2827.71
18:08:49|2827.72
18:08:51|2827.72
18:08:51|2827.41
18:08:52|2827.41
18:08:53|2827.41
18:08:55|2827.41
18:08:55|2827.75
18:08:56|2828.13
18:08:57|2828.13
18:08:58|2828.14
18:08:59|2828.13
18:09:00|2828.14
18:09:02|2828.28
18:09:03|2828.01
18:09:04|2828.01
18:09:04|2828.02
18:09:05|2827.45
18:09:06|2827.46
18:09:07|2827.46
18:09:08|2827.46
18:09:09|2827.45
18:09:11|2827.06
18:09:11|2827.
18:09:12|2826.43
18:09:13|2826.43
18:09:14|2826.11
18:09:15|2825.74
18:09:16|2825.73
18:09:17|2825.72
18:09:19|2825.37
18:09:20|2825.38
18:09:21|2826.
18:09:22|2826.
18:09:23|2826.
18:09:25|2826.94
18:09:25|2827.41
18:09:26|2827.4
18:09:27|2828.13
18:09:28|2828.38
18:09:29|2828.17
18:09:30|2828.44
18:09:31|2828.38
18:09:32|2828.37
18:09:34|2828.37
18:09:34|2828.38
18:09:36|2828.86
18:09:37|2828.86
18:09:38|2828.87
18:09:38|2828.87
18:09:40|2828.55
18:09:41|2827.88
18:09:41|2828.21
18:09:42|2828.21
18:09:44|2828.85
18:09:45|2829.24
18:09:46|2829.24
18:09:46|2829.24
18:09:47|2829.99
18:09:48|2829.99
18:09:50|2830.33
18:09:51|2830.62
18:09:51|2830.61
18:09:53|2830.61
18:09:53|2830.59
18:09:54|2830.41
18:09:56|2830.41
18:09:56|2830.41
18:09:58|2830.41
18:09:58|2830.41
18:09:59|2830.41
18:10:01|2830.2
18:10:01|2830.04
18:10:03|2830.03
18:10:03|2830.03
18:10:05|2830.04
18:10:06|2829.59
18:10:06|2829.59
18:10:08|2830.2
18:10:08|2830.21
18:10:10|2830.21
18:10:10|2830.2
18:10:11|2829.67
18:10:13|2829.79
18:10:13|2829.79
18:10:14|2829.37
18:10:15|2829.38
18:10:16|2829.37
18:10:18|2829.38
18:10:18|2829.38
18:10:19|2829.38
18:10:21|2829.25
18:10:22|2829.25
18:10:23|2829.25
18:10:25|2829.25
18:10:25|2829.94
18:10:26|2830.22
18:10:27|2830.23
18:10:28|2830.23
18:10:29|2830.29
18:10:30|2830.43
18:10:31|2830.43
18:10:32|2830.44
18:10:33|2830.44
18:10:34|2830.79
18:10:35|2830.37
18:10:36|2830.38
18:10:37|2830.38
18:10:38|2830.37
18:10:39|2830.38
18:10:40|2830.16
18:10:41|2830.16
18:10:42|2830.16
18:10:43|2829.91
18:10:44|2829.56
18:10:45|2829.56
18:10:46|2829.56
18:10:47|2829.56
18:10:48|2829.96
18:10:49|2829.25
18:10:50|2829.24
18:10:52|2828.56
18:10:53|2827.49
18:10:54|2827.49
18:10:54|2827.5
18:10:57|2827.23
18:10:57|2826.92
18:10:59|2826.92
18:10:59|2826.83
18:11:00|2826.93
18:11:01|2827.48
18:11:02|2827.48
18:11:03|2827.06
18:11:05|2826.94
18:11:06|2826.93
18:11:07|2826.93
18:11:08|2826.92
18:11:09|2827.54
18:11:10|2827.96
18:11:11|2827.96
18:11:12|2827.71
18:11:13|2827.97
18:11:14|2827.97
18:11:15|2827.75
18:11:16|2827.01
18:11:17|2827.
18:11:18|2827.01
18:11:19|2826.86
18:11:20|2826.16
18:11:22|2826.29
18:11:22|2826.29
18:11:23|2826.28
18:11:24|2826.29
18:11:25|2826.62
18:11:26|2826.88
18:11:27|2826.88
18:11:28|2826.51
18:11:29|2826.52
18:11:30|2826.51
18:11:31|2826.61
18:11:32|2826.88
18:11:34|2826.89
18:11:34|2826.88
18:11:36|2827.14
18:11:37|2827.4
18:11:38|2827.7
18:11:38|2827.71
18:11:39|2827.41
18:11:40|2827.41
18:11:41|2827.97
18:11:42|2827.97
18:11:44|2827.75
18:11:45|2827.74
18:11:45|2827.65
18:11:47|2827.19
18:11:48|2827.2
18:11:48|2827.85
18:11:49|2827.62
18:11:50|2827.8
18:11:52|2827.79
18:11:53|2827.8
18:11:53|2827.8
18:11:54|2827.33
18:11:55|2827.75
18:11:56|2827.74
18:11:58|2827.75
18:11:59|2827.99
18:11:59|2827.98
18:12:01|2828.43
18:12:02|2828.58
18:12:03|2829.14
18:12:03|2829.72
18:12:04|2829.72
18:12:05|2829.74
18:12:06|2829.75
18:12:08|2829.75
18:12:09|2830.45
18:12:09|2830.43
18:12:10|2830.44
18:12:11|2830.43
18:12:13|2830.44
18:12:13|2830.79
18:12:15|2830.8
18:12:15|2830.81
18:12:16|2830.99
18:12:17|2830.99
18:12:18|2830.99
18:12:19|2830.8
18:12:20|2830.8
18:12:22|2830.79
18:12:23|2830.79
18:12:24|2830.82
18:12:26|2831.
18:12:27|2831.97
18:12:28|2831.98
18:12:28|2831.3
18:12:29|2831.46
18:12:31|2831.46
18:12:32|2831.47
18:12:33|2831.47
18:12:34|2831.47
18:12:35|2831.47
18:12:36|2831.47
18:12:37|2831.47
18:12:38|2831.04
18:12:40|2831.
18:12:40|2831.
18:12:41|2831.61
18:12:42|2831.47
18:12:43|2831.32
18:12:44|2831.32
18:12:45|2831.32
18:12:46|2831.32
18:12:47|2831.59
18:12:48|2831.61
18:12:49|2831.6
18:12:50|2831.61
18:12:51|2831.61
18:12:52|2831.6
18:12:53|2831.32
18:12:54|2831.51
18:12:55|2831.51
18:12:56|2830.55
18:12:57|2830.54
18:12:58|2830.55
18:12:59|2830.97
18:13:00|2830.97
18:13:01|2831.27
18:13:02|2830.77
18:13:04|2830.78
18:13:04|2830.78
18:13:05|2830.77
18:13:06|2830.78
18:13:08|2830.78
18:13:09|2830.17
18:13:09|2830.36
18:13:10|2830.18
18:13:12|2830.11
18:13:12|2830.11
18:13:13|2830.11
18:13:14|2830.11
18:13:15|2830.11
18:13:16|2830.1
18:13:17|2830.11
18:13:19|2830.92
18:13:19|2830.92
18:13:20|2830.93
18:13:21|2830.6
18:13:23|2830.61
18:13:23|2830.61
18:13:25|2830.92
18:13:26|2830.99
18:13:27|2831.
18:13:28|2830.99
18:13:30|2830.58
18:13:31|2830.58
18:13:31|2830.58
18:13:33|2830.57
18:13:33|2830.57
18:13:34|2830.58
18:13:36|2830.57
18:13:37|2830.58
18:13:38|2830.35
18:13:39|2830.04
18:13:40|2830.
18:13:41|2829.26
18:13:42|2828.72
18:13:43|2828.05
18:13:45|2828.04
18:13:45|2828.
18:13:47|2828.47
18:13:48|2828.47
18:13:49|2828.68
18:13:50|2828.71
18:13:51|2828.7
18:13:52|2828.7
18:13:53|2829.08
18:13:54|2829.08
18:13:55|2829.4
18:13:55|2829.02
18:13:57|2829.01
18:13:58|2829.01
18:13:59|2829.01
18:14:00|2829.01
18:14:01|2829.01
18:14:02|2829.01
18:14:03|2829.01
18:14:04|2829.09
18:14:05|2829.09
18:14:06|2829.4
18:14:07|2829.4
18:14:08|2829.4
18:14:09|2830.07
18:14:10|2830.07
18:14:11|2830.38
18:14:11|2830.39
18:14:13|2831.67
18:14:13|2831.68
18:14:14|2831.96
18:14:16|2831.7
18:14:17|2831.7
18:14:18|2831.13
18:14:18|2830.94
18:14:20|2830.6
18:14:21|2830.59
18:14:21|2830.29
18:14:23|2830.26
18:14:24|2830.25
18:14:26|2830.26
18:14:26|2830.59
18:14:27|2831.36
18:14:29|2830.95
18:14:30|2830.94
18:14:31|2830.94
18:14:32|2830.94
18:14:33|2830.94
18:14:34|2830.69
18:14:35|2830.6
18:14:36|2830.53
18:14:37|2830.52
18:14:38|2830.52
18:14:39|2830.53
18:14:40|2830.52
18:14:41|2830.52
18:14:42|2830.52
18:14:44|2830.52
18:14:44|2830.52
18:14:46|2830.53
18:14:47|2830.53
18:14:47|2830.79
18:14:48|2830.95
18:14:49|2830.95
18:14:50|2831.53
18:14:52|2831.53
18:14:52|2831.53
18:14:54|2831.53
18:14:55|2831.53
18:14:55|2831.53
18:14:57|2831.11
18:14:58|2831.12
18:14:59|2831.12
18:15:00|2830.26
18:15:00|2830.26
18:15:02|2830.25
18:15:03|2830.19
18:15:04|2830.19
18:15:05|2830.57
18:15:06|2830.94
18:15:07|2830.49
18:15:08|2830.48
18:15:09|2830.48
18:15:10|2830.79
18:15:11|2831.12
18:15:12|2831.52
18:15:13|2831.81
18:15:14|2831.81
18:15:15|2831.8
18:15:16|2831.81
18:15:17|2831.8
18:15:18|2831.8
18:15:19|2831.81
18:15:20|2831.81
18:15:21|2833.27
18:15:23|2832.28
18:15:23|2830.99
18:15:25|2830.
18:15:26|2829.24
18:15:27|2829.63
18:15:28|2830.01
18:15:30|2829.58
18:15:31|2830.
18:15:32|2830.
18:15:33|2830.
18:15:34|2830.34
18:15:35|2830.34
18:15:36|2830.33
18:15:37|2830.34
18:15:38|2829.17
18:15:39|2829.17
18:15:40|2829.38
18:15:41|2829.27
18:15:42|2829.26
18:15:43|2829.26
18:15:44|2829.27
18:15:46|2829.5
18:15:46|2829.5
18:15:47|2829.49
18:15:48|2829.49
18:15:49|2829.49
18:15:50|2829.5
18:15:51|2829.5
18:15:52|2829.5
18:15:53|2829.5
18:15:54|2829.72
18:15:55|2830.15
18:15:56|2829.32
18:15:57|2829.33
18:15:58|2829.33
18:15:59|2829.47
18:16:00|2829.14
18:16:01|2829.38
18:16:02|2828.82
18:16:03|2828.36
18:16:04|2827.89
18:16:05|2828.05
18:16:06|2828.05
18:16:07|2828.3
18:16:08|2828.3
18:16:09|2827.05
18:16:10|2827.05
18:16:11|2827.55
18:16:12|2827.38
18:16:13|2826.8
18:16:14|2826.8
18:16:15|2827.19
18:16:16|2827.41
18:16:17|2827.6
18:16:18|2827.6
18:16:19|2827.61
18:16:21|2827.23
18:16:22|2827.38
18:16:22|2827.43
18:16:24|2827.34
18:16:25|2827.34
18:16:26|2827.34
18:16:28|2827.34
18:16:28|2827.43
18:16:29|2827.99
18:16:31|2828.87
18:16:32|2828.89
18:16:33|2828.31
18:16:35|2828.31
18:16:36|2828.31
18:16:39|2828.4
18:16:39|2828.78
18:16:40|2828.77
18:16:41|2828.36
18:16:42|2828.89
18:16:44|2829.33
18:16:45|2830.13
18:16:46|2830.11
18:16:47|2830.8
18:16:48|2831.03
18:16:50|2831.09
18:16:50|2831.08
18:16:51|2831.24
18:16:52|2831.09
18:16:53|2831.09
18:16:54|2831.26
18:16:55|2831.25
18:16:56|2831.34
18:16:57|2831.35
18:16:59|2832.06
18:16:59|2832.07
18:17:00|2832.41
18:17:02|2832.34
18:17:03|2832.69
18:17:04|2832.9
18:17:04|2832.9
18:17:05|2832.18
18:17:07|2831.69
18:17:07|2831.85
18:17:08|2831.85
18:17:10|2831.39
18:17:10|2831.38
18:17:12|2831.36
18:17:13|2831.36
18:17:13|2831.36
18:17:15|2831.36
18:17:15|2831.35
18:17:17|2831.71
18:17:18|2831.71
18:17:19|2831.7
18:17:20|2831.59
18:17:21|2831.58
18:17:22|2831.72
18:17:23|2831.72
18:17:24|2831.84
18:17:25|2831.85
18:17:26|2831.85
18:17:27|2831.84
18:17:27|2831.84
18:17:29|2832.75
18:17:30|2832.55
18:17:32|2832.39
18:17:32|2832.39
18:17:34|2832.55
18:17:35|2832.55
18:17:36|2832.24
18:17:37|2832.24
18:17:38|2832.25
18:17:39|2832.25
18:17:40|2832.24
18:17:41|2832.47
18:17:42|2832.47
18:17:43|2832.48
18:17:44|2832.48
18:17:46|2832.48
18:17:46|2832.48
18:17:47|2832.48
18:17:49|2832.48
18:17:49|2832.48
18:17:51|2832.52
18:17:52|2832.66
18:17:52|2832.26
18:17:53|2831.73
18:17:55|2832.04
18:17:56|2832.25
18:17:56|2832.69
18:17:58|2832.69
18:17:59|2832.69
18:18:00|2832.68
18:18:00|2832.48
18:18:01|2832.45
18:18:03|2832.44
18:18:04|2832.44
18:18:04|2832.68
18:18:05|2832.69
18:18:07|2832.68
18:18:08|2832.43
18:18:08|2832.85
18:18:09|2832.85
18:18:11|2832.84
18:18:11|2832.86
18:18:12|2832.86
18:18:13|2832.99
18:18:15|2832.99
18:18:16|2833.
18:18:17|2832.99
18:18:18|2832.69
18:18:18|2832.69
18:18:20|2832.69
18:18:21|2832.69
18:18:22|2832.69
18:18:23|2832.69
18:18:23|2832.69
18:18:25|2832.69
18:18:25|2832.69
18:18:26|2832.69
18:18:28|2832.69
18:18:29|2832.7
18:18:31|2832.86
18:18:31|2832.86
18:18:32|2832.88
18:18:33|2832.72
18:18:35|2831.7
18:18:36|2831.71
18:18:37|2831.71
18:18:38|2831.71
18:18:39|2831.71
18:18:40|2832.01
18:18:42|2832.29
18:18:42|2832.29
18:18:43|2832.43
18:18:45|2832.63
18:18:45|2832.62
18:18:46|2832.62
18:18:48|2831.98
18:18:49|2831.99
18:18:50|2831.98
18:18:50|2831.99
18:18:52|2831.98
18:18:52|2831.99
18:18:53|2831.98
18:18:55|2831.99
18:18:55|2831.99
18:18:56|2831.98
18:18:58|2831.99
18:18:59|2831.99
18:18:59|2832.29
18:19:00|2832.3
18:19:02|2832.29
18:19:03|2832.8
18:19:04|2832.01
18:19:05|2831.95
18:19:06|2832.23
18:19:07|2832.23
18:19:08|2832.23
18:19:09|2832.02
18:19:10|2832.
18:19:11|2831.99
18:19:12|2831.81
18:19:13|2831.72
18:19:13|2831.71
18:19:15|2831.71
18:19:16|2831.71
18:19:17|2832.13
18:19:18|2832.14
18:19:19|2832.63
18:19:20|2831.88
18:19:21|2832.1
18:19:22|2832.1
18:19:23|2832.14
18:19:24|2832.39
18:19:25|2832.39
18:19:26|2832.22
18:19:27|2832.31
18:19:28|2832.31
18:19:30|2832.3
18:19:30|2832.82
18:19:31|2832.94
18:19:33|2833.
18:19:33|2832.99
18:19:34|2832.82
18:19:35|2832.97
18:19:37|2833.
18:19:37|2833.
18:19:38|2832.99
18:19:40|2834.93
18:19:41|2834.08
18:19:42|2834.05
18:19:43|2834.05
18:19:44|2833.82
18:19:45|2834.04
18:19:46|2834.37
18:19:47|2834.59
18:19:48|2834.73
18:19:48|2834.73
18:19:50|2834.74
18:19:51|2834.9
18:19:52|2834.91
18:19:53|2834.6
18:19:54|2834.59
18:19:55|2834.6
18:19:55|2834.88
18:19:57|2834.59
18:19:58|2834.59
18:19:59|2834.14
18:20:00|2833.55
18:20:01|2833.5
18:20:02|2833.13
18:20:03|2833.13
18:20:04|2833.42
18:20:05|2832.86
18:20:06|2832.86
18:20:08|2832.86
18:20:09|2832.87
18:20:10|2832.87
18:20:10|2832.87
18:20:11|2832.87
18:20:13|2833.09
18:20:13|2833.55
18:20:14|2833.68
18:20:16|2833.53
18:20:16|2833.53
18:20:17|2833.53
18:20:18|2834.23
18:20:20|2833.27
18:20:20|2833.27
18:20:22|2833.27
18:20:23|2833.62
18:20:24|2833.63
18:20:24|2833.78
18:20:25|2833.39
18:20:26|2833.4
18:20:27|2833.39
18:20:28|2833.27
18:20:30|2833.28
18:20:31|2833.7
18:20:33|2833.71
18:20:33|2833.71
18:20:34|2833.71
18:20:35|2833.71
18:20:36|2833.7
18:20:38|2833.42
18:20:38|2833.41
18:20:39|2833.42
18:20:41|2833.42
18:20:41|2833.42
18:20:42|2833.56
18:20:44|2833.42
18:20:45|2833.42
18:20:45|2833.81
18:20:46|2833.81
18:20:47|2833.43
18:20:48|2833.43
18:20:49|2833.34
18:20:50|2833.4
18:20:52|2833.39
18:20:53|2833.4
18:20:54|2833.4
18:20:55|2833.4
18:20:56|2833.4
18:20:57|2833.4
18:20:58|2833.95
18:20:59|2834.13
18:21:00|2834.14
18:21:00|2834.13
18:21:02|2834.39
18:21:03|2834.4
18:21:04|2834.45
18:21:05|2834.45
18:21:06|2834.45
18:21:07|2834.41
18:21:08|2834.14
18:21:09|2833.65
18:21:10|2832.86
18:21:11|2832.73
18:21:12|2832.69
18:21:13|2832.27
18:21:14|2832.27
18:21:15|2831.88
18:21:16|2831.74
18:21:17|2831.71
18:21:18|2831.72
18:21:19|2831.71
18:21:20|2831.72
18:21:21|2832.53
18:21:22|2832.2
18:21:23|2831.92
18:21:24|2832.28
18:21:25|2832.28
18:21:26|2832.28
18:21:27|2832.27
18:21:28|2832.27
18:21:29|2832.28
18:21:30|2831.97
18:21:31|2831.86
18:21:33|2831.86
18:21:33|2831.86
18:21:35|2831.91
18:21:36|2831.97
18:21:37|2831.46
18:21:39|2831.31
18:21:39|2831.21
18:21:40|2831.21
18:21:41|2831.09
18:21:43|2831.08
18:21:44|2831.09
18:21:45|2831.09
18:21:46|2831.22
18:21:46|2831.4
18:21:47|2831.4
18:21:48|2831.97
18:21:49|2832.19
18:21:51|2832.19
18:21:52|2832.19
18:21:52|2832.2
18:21:53|2831.35
18:21:55|2831.35
18:21:56|2831.64
18:21:56|2831.66
18:21:57|2831.36
18:21:58|2831.82
18:21:59|2831.82
18:22:00|2832.55
18:22:02|2832.08
18:22:03|2832.43
18:22:04|2832.42
18:22:04|2832.42
18:22:06|2832.62
18:22:06|2832.62
18:22:07|2833.08
18:22:08|2833.17
18:22:09|2833.44
18:22:10|2833.44
18:22:11|2833.48
18:22:13|2833.48
18:22:13|2833.48
18:22:14|2833.44
18:22:16|2832.64
18:22:16|2832.26
18:22:18|2832.26
18:22:19|2832.25
18:22:19|2832.26
18:22:20|2832.26
18:22:21|2832.26
18:22:22|2831.61
18:22:24|2831.51
18:22:24|2831.51
18:22:25|2831.51
18:22:27|2831.51
18:22:27|2831.51
18:22:29|2831.78
18:22:30|2831.78
18:22:30|2831.78
18:22:32|2831.79
18:22:33|2831.79
18:22:35|2831.79
18:22:35|2831.51
18:22:37|2831.5
18:22:38|2831.16
18:22:39|2831.16
18:22:40|2831.15
18:22:41|2831.16
18:22:42|2831.15
18:22:43|2831.15
18:22:44|2831.51
18:22:45|2831.57
18:22:46|2831.58
18:22:47|2831.6
18:22:48|2831.82
18:22:49|2831.61
18:22:50|2831.63
18:22:51|2831.76
18:22:52|2831.4
18:22:53|2831.4
18:22:54|2831.4
18:22:55|2831.39
18:22:56|2831.39
18:22:57|2831.4
18:22:58|2831.54
18:22:59|2831.54
18:23:00|2831.54
18:23:01|2831.54
18:23:02|2831.17
18:23:03|2831.18
18:23:05|2830.46
18:23:05|2830.46
18:23:06|2830.5
18:23:07|2830.33
18:23:09|2830.33
18:23:10|2830.33
18:23:10|2830.34
18:23:12|2830.08
18:23:13|2830.01
18:23:13|2829.65
18:23:15|2829.37
18:23:16|2829.12
18:23:17|2828.94
18:23:17|2829.15
18:23:18|2829.37
18:23:19|2829.07
18:23:20|2829.07
18:23:22|2829.07
18:23:22|2829.07
18:23:23|2828.81
18:23:24|2828.8
18:23:26|2829.06
18:23:27|2829.06
18:23:28|2829.07
18:23:29|2829.07
18:23:31|2829.07
18:23:31|2829.06
18:23:33|2829.07
18:23:34|2829.07
18:23:35|2829.07
18:23:36|2829.32
18:23:37|2829.31
18:23:39|2829.31
18:23:40|2829.07
18:23:41|2829.31
18:23:42|2829.37
18:23:43|2829.37
18:23:44|2829.37
18:23:45|2829.36
18:23:45|2829.37
18:23:46|2829.22
18:23:48|2829.3
18:23:49|2829.31
18:23:50|2829.31
18:23:51|2829.31
18:23:52|2829.06
18:23:53|2829.06
18:23:54|2829.07
18:23:55|2829.07
18:23:56|2829.37
18:23:57|2829.37
18:23:58|2829.
18:24:00|2828.79
18:24:01|2828.6
18:24:01|2828.6
18:24:03|2828.59
18:24:04|2828.59
18:24:05|2827.87
18:24:06|2828.07
18:24:07|2828.19
18:24:07|2828.28
18:24:09|2827.9
18:24:10|2827.9
18:24:10|2827.9
18:24:12|2827.9
18:24:13|2828.21
18:24:14|2828.78
18:24:15|2828.47
18:24:16|2828.64
18:24:17|2828.64
18:24:18|2828.64
18:24:19|2828.22
18:24:20|2828.22
18:24:21|2828.22
18:24:22|2828.23
18:24:23|2828.22
18:24:24|2828.34
18:24:25|2828.22
18:24:26|2828.21
18:24:27|2828.21
18:24:28|2828.22
18:24:29|2828.35
18:24:30|2828.36
18:24:31|2828.34
18:24:32|2828.35
18:24:33|2828.36
18:24:34|2829.2
18:24:35|2829.19
18:24:36|2829.19
18:24:37|2829.19
18:24:39|2829.19
18:24:39|2828.7
18:24:41|2828.72
18:24:42|2828.91
18:24:43|2829.22
18:24:44|2829.21
18:24:45|2829.22
18:24:46|2829.21
18:24:47|2829.21
18:24:48|2829.22
18:24:49|2829.31
18:24:50|2829.49
18:24:51|2829.5
18:24:52|2830.31
18:24:53|2830.32
18:24:54|2830.32
18:24:55|2830.31
18:24:56|2830.32
18:24:57|2830.31
18:24:58|2830.31
18:24:59|2830.31
18:25:00|2830.31
18:25:01|2830.32
18:25:03|2830.32
18:25:03|2830.31
18:25:04|2830.32
18:25:05|2830.31
18:25:06|2830.31
18:25:07|2829.65
18:25:08|2829.52
18:25:09|2829.52
18:25:10|2828.91
18:25:11|2828.52
18:25:12|2827.78
18:25:13|2827.58
18:25:14|2828.
18:25:15|2827.74
18:25:16|2827.61
18:25:17|2827.61
18:25:18|2827.61
18:25:19|2827.62
18:25:20|2827.62
18:25:21|2827.99
18:25:22|2827.88
18:25:23|2827.89
18:25:24|2827.88
18:25:25|2828.47
18:25:26|2828.66
18:25:27|2828.66
18:25:28|2828.66
18:25:29|2828.35
18:25:30|2828.56
18:25:31|2828.78
18:25:32|2828.78
18:25:33|2828.78
18:25:35|2828.93
18:25:35|2829.51
18:25:37|2829.74
18:25:39|2829.74
18:25:40|2830.18
18:25:41|2830.19
18:25:42|2830.19
18:25:43|2830.18
18:25:44|2830.18
18:25:45|2829.77
18:25:46|2829.28
18:25:47|2829.01
18:25:48|2829.01
18:25:49|2828.93
18:25:50|2828.93
18:25:51|2828.93
18:25:52|2828.49
18:25:53|2828.57
18:25:54|2828.57
18:25:55|2828.8
18:25:56|2828.8
18:25:57|2828.8
18:25:58|2828.8
18:25:59|2828.81
18:26:00|2828.81
18:26:01|2828.81
18:26:02|2828.79
18:26:03|2828.79
18:26:04|2828.5
18:26:05|2828.49
18:26:06|2828.5
18:26:07|2828.5
18:26:08|2828.49
18:26:09|2828.39
18:26:10|2828.38
18:26:11|2828.38
18:26:12|2828.38
18:26:13|2828.4
18:26:14|2828.41
18:26:15|2828.41
18:26:17|2828.41
18:26:17|2828.2
18:26:18|2827.99
18:26:19|2827.96
18:26:20|2827.95
18:26:21|2827.95
18:26:22|2827.95
18:26:23|2827.95
18:26:24|2827.94
18:26:25|2827.95
18:26:26|2827.95
18:26:27|2827.95
18:26:28|2827.94
18:26:30|2827.94
18:26:31|2828.47
18:26:31|2828.46
18:26:32|2828.7
18:26:34|2828.79
18:26:35|2829.4
18:26:37|2829.39
18:26:38|2829.4
18:26:39|2829.4
18:26:40|2829.4
18:26:41|2829.08
18:26:41|2829.08
18:26:43|2828.79
18:26:44|2828.8
18:26:45|2827.92
18:26:46|2827.5
18:26:47|2826.23
18:26:49|2826.1
18:26:49|2826.65
18:26:50|2826.83
18:26:51|2826.82
18:26:53|2827.13
18:26:53|2827.13
18:26:54|2826.77
18:26:55|2826.78
18:26:57|2826.71
18:26:57|2826.11
18:26:59|2826.46
18:27:00|2826.46
18:27:01|2826.71
18:27:01|2827.12
18:27:02|2827.12
18:27:03|2826.74
18:27:04|2826.29
18:27:06|2826.11
18:27:07|2826.1
18:27:07|2826.07
18:27:09|2826.06
18:27:10|2826.06
18:27:11|2826.1
18:27:12|2826.1
18:27:13|2826.06
18:27:14|2826.06
18:27:15|2826.06
18:27:16|2826.11
18:27:17|2826.11
18:27:18|2826.11
18:27:19|2826.11
18:27:20|2826.11
18:27:20|2826.11
18:27:21|2826.1
18:27:23|2826.1
18:27:24|2826.11
18:27:25|2826.06
18:27:26|2826.
18:27:27|2825.66
18:27:28|2825.67
18:27:29|2826.06
18:27:30|2826.06
18:27:31|2826.06
18:27:32|2826.07
18:27:33|2826.06
18:27:34|2826.51
18:27:35|2826.51
18:27:36|2826.51
18:27:38|2826.52
18:27:39|2826.52
18:27:40|2826.51
18:27:41|2826.51
18:27:43|2826.35
18:27:44|2826.35
18:27:44|2826.36
18:27:46|2825.81
18:27:47|2825.81
18:27:48|2825.8
18:27:49|2825.81
18:27:50|2825.81
18:27:51|2826.08
18:27:52|2826.08
18:27:53|2826.49
18:27:54|2826.48
18:27:55|2826.48
18:27:56|2826.9
18:27:57|2826.9
18:27:58|2827.03
18:27:59|2827.12
18:28:00|2827.5
18:28:01|2827.3
18:28:02|2827.49
18:28:03|2827.49
18:28:04|2827.5
18:28:06|2827.5
18:28:06|2827.5
18:28:07|2827.5
18:28:08|2826.89
18:28:09|2826.92
18:28:10|2826.15
18:28:11|2826.
18:28:12|2825.95
18:28:14|2826.14
18:28:14|2826.14
18:28:16|2826.14
18:28:16|2826.13
18:28:18|2825.97
18:28:19|2826.14
18:28:19|2825.74
18:28:20|2825.74
18:28:21|2825.75
18:28:22|2825.74
18:28:23|2825.75
18:28:24|2825.75
18:28:26|2825.8
18:28:27|2825.79
18:28:27|2825.79
18:28:29|2825.79
18:28:30|2825.8
18:28:30|2825.8
18:28:31|2825.79
18:28:33|2825.8
18:28:34|2825.8
18:28:35|2825.79
18:28:35|2826.07
18:28:36|2826.81
18:28:38|2826.81
18:28:39|2826.51
18:28:41|2826.52
18:28:41|2826.52
18:28:43|2826.52
18:28:44|2826.8
18:28:45|2826.8
18:28:45|2826.8
18:28:46|2826.8
18:28:47|2826.81
18:28:49|2826.81
18:28:50|2826.81
18:28:51|2825.91
18:28:52|2826.07
18:28:53|2826.07
18:28:54|2826.07
18:28:55|2826.07
18:28:56|2826.07
18:28:57|2826.07
18:28:58|2826.06
18:28:59|2826.06
18:29:00|2826.06
18:29:01|2826.32
18:29:02|2826.32
18:29:03|2826.54
18:29:04|2826.98
18:29:05|2826.98
18:29:06|2826.98
18:29:07|2826.95
18:29:08|2826.56
18:29:09|2826.46
18:29:10|2826.46
18:29:11|2826.46
18:29:12|2826.95
18:29:13|2827.35
18:29:14|2827.36
18:29:15|2827.36
18:29:16|2827.35
18:29:17|2827.35
18:29:18|2827.35
18:29:19|2827.35
18:29:20|2826.94
18:29:21|2826.93
18:29:22|2826.14
18:29:23|2826.13
18:29:24|2826.04
18:29:25|2826.04
18:29:26|2826.04
18:29:27|2826.03
18:29:28|2826.03
18:29:29|2825.85
18:29:30|2825.85
18:29:31|2826.26
18:29:32|2826.27
18:29:33|2826.26
18:29:34|2826.26
18:29:35|2826.27
18:29:36|2826.26
18:29:37|2826.4
18:29:39|2827.01
18:29:40|2827.02
18:29:41|2827.02
18:29:42|2827.02
18:29:43|2827.31
18:29:44|2827.31
18:29:45|2827.31
18:29:47|2827.31
18:29:47|2827.75
18:29:49|2827.75
18:29:50|2827.97
18:29:50|2827.97
18:29:52|2827.75
18:29:53|2827.27
18:29:54|2827.26
18:29:55|2827.26
18:29:56|2827.27
18:29:57|2827.26
18:29:58|2827.43
18:29:59|2827.42
18:30:00|2826.77
18:30:01|2826.83
18:30:02|2826.84
18:30:03|2826.84
18:30:04|2826.05
18:30:05|2825.75
18:30:06|2824.54
18:30:07|2824.63
18:30:08|2824.07
18:30:09|2823.61
18:30:10|2823.83
18:30:11|2823.82
18:30:12|2823.82
18:30:13|2823.43
18:30:14|2823.92
18:30:15|2823.94
18:30:16|2823.94
18:30:17|2824.3
18:30:18|2824.49
18:30:19|2824.48
18:30:20|2824.86
18:30:21|2824.86
18:30:22|2823.77
18:30:23|2823.54
18:30:24|2823.5
18:30:25|2823.34
18:30:26|2823.49
18:30:27|2823.5
18:30:28|2823.5
18:30:29|2824.
18:30:30|2823.86
18:30:31|2823.67
18:30:32|2823.67
18:30:33|2823.49
18:30:34|2823.48
18:30:35|2823.48
18:30:36|2823.48
18:30:37|2823.26
18:30:39|2822.83
18:30:40|2822.89
18:30:41|2823.31
18:30:43|2823.31
18:30:43|2823.46
18:30:45|2823.46
18:30:46|2823.47
18:30:47|2823.31
18:30:47|2823.32
18:30:49|2823.15
18:30:50|2823.16
18:30:51|2823.16
18:30:52|2823.15
18:30:53|2823.15
18:30:54|2823.24
18:30:55|2823.46
18:30:56|2823.46
18:30:57|2823.45
18:30:58|2823.46
18:30:59|2823.46
18:31:00|2823.45
18:31:01|2823.46
18:31:03|2823.45
18:31:03|2823.73
18:31:04|2823.72
18:31:05|2823.31
18:31:06|2823.3
18:31:08|2822.88
18:31:08|2822.84
18:31:09|2822.6
18:31:10|2822.49
18:31:12|2822.84
18:31:13|2822.84
18:31:14|2822.84
18:31:15|2822.84
18:31:16|2822.83
18:31:17|2822.84
18:31:18|2822.84
18:31:19|2822.83
18:31:20|2823.26
18:31:21|2823.26
18:31:22|2823.27
18:31:23|2823.
18:31:24|2823.
18:31:25|2822.84
18:31:25|2822.85
18:31:27|2822.84
18:31:27|2822.83
18:31:29|2822.83
18:31:29|2822.84
18:31:31|2822.09
18:31:32|2822.33
18:31:32|2822.61
18:31:34|2823.
18:31:35|2823.45
18:31:36|2823.45
18:31:37|2823.2
18:31:38|2823.21
18:31:39|2823.21
18:31:39|2823.21
18:31:41|2823.2
18:31:42|2823.13
18:31:44|2823.
18:31:44|2822.99
18:31:45|2822.9
18:31:46|2822.9
18:31:47|2822.9
18:31:48|2822.9
18:31:50|2822.89
18:31:50|2822.89
18:31:51|2822.9
18:31:52|2822.9
18:31:53|2822.9
18:31:55|2822.9
18:31:55|2822.1
18:31:56|2822.22
18:31:58|2822.01
18:31:58|2822.
18:31:59|2822.01
18:32:01|2821.19
18:32:02|2821.
18:32:03|2820.69
18:32:04|2820.6
18:32:05|2820.38
18:32:06|2820.72
18:32:07|2820.53
18:32:08|2819.66
18:32:08|2818.95
18:32:10|2819.18
18:32:11|2819.2
18:32:12|2819.33
18:32:13|2819.18
18:32:14|2819.19
18:32:15|2818.37
18:32:16|2818.31
18:32:17|2817.29
18:32:17|2817.45
18:32:19|2817.34
18:32:20|2817.32
18:32:21|2817.35
18:32:22|2816.96
18:32:22|2817.75
18:32:24|2817.74
18:32:25|2817.74
18:32:26|2818.87
18:32:27|2818.88
18:32:28|2818.64
18:32:29|2818.76
18:32:31|2818.99
18:32:31|2819.78
18:32:32|2818.84
18:32:33|2819.88
18:32:34|2820.1
18:32:35|2820.11
18:32:36|2820.41
18:32:37|2820.53
18:32:38|2820.54
18:32:39|2821.01
18:32:40|2821.09
18:32:42|2821.03
18:32:43|2820.88
18:32:44|2820.87
18:32:46|2820.58
18:32:47|2820.57
18:32:48|2820.58
18:32:48|2820.58
18:32:50|2820.99
18:32:51|2821.55
18:32:52|2821.77
18:32:53|2822.29
18:32:54|2821.8
18:32:55|2822.21
18:32:56|2822.21
18:32:57|2822.03
18:32:58|2822.25
18:32:59|2822.25
18:33:00|2822.56
18:33:01|2823.25
18:33:02|2823.26
18:33:03|2823.42
18:33:04|2822.69
18:33:05|2822.69
18:33:06|2823.21
18:33:08|2823.05
18:33:09|2822.74
18:33:10|2822.74
18:33:11|2822.75
18:33:12|2823.03
18:33:13|2823.2
18:33:14|2823.2
18:33:15|2823.21
18:33:15|2823.55
18:33:17|2823.55
18:33:18|2823.46
18:33:19|2823.45
18:33:20|2822.72
18:33:21|2822.72
18:33:22|2822.26
18:33:23|2822.26
18:33:23|2821.6
18:33:25|2821.6
18:33:26|2821.05
18:33:27|2821.47
18:33:28|2821.92
18:33:29|2822.25
18:33:30|2822.25
18:33:31|2822.25
18:33:32|2821.84
18:33:33|2821.99
18:33:33|2821.67
18:33:35|2821.64
18:33:36|2821.96
18:33:37|2822.25
18:33:38|2822.25
18:33:39|2822.4
18:33:40|2822.41
18:33:41|2822.41
18:33:42|2822.4
18:33:43|2822.4
18:33:44|2822.4
18:33:46|2822.41
18:33:47|2822.4
18:33:48|2821.67
18:33:49|2821.67
18:33:50|2821.67
18:33:51|2822.23
18:33:52|2821.89
18:33:53|2821.88
18:33:54|2821.89
18:33:55|2821.89
18:33:56|2821.89
18:33:58|2821.66
18:33:58|2821.64
18:33:59|2821.64
18:34:00|2821.21
18:34:01|2821.21
18:34:03|2821.73
18:34:03|2821.74
18:34:05|2821.75
18:34:06|2821.74
18:34:07|2822.
18:34:07|2822.
18:34:08|2822.32
18:34:10|2822.4
18:34:10|2821.98
18:34:11|2821.99
18:34:12|2821.99
18:34:13|2821.99
18:34:15|2822.23
18:34:15|2822.24
18:34:16|2822.23
18:34:18|2822.47
18:34:19|2822.47
18:34:20|2822.47
18:34:20|2822.48
18:34:21|2822.06
18:34:22|2821.98
18:34:24|2821.75
18:34:24|2821.75
18:34:25|2821.43
18:34:27|2821.42
18:34:27|2820.73
18:34:28|2820.45
18:34:29|2820.46
18:34:31|2820.01
18:34:31|2819.88
18:34:33|2819.24
18:34:34|2819.23
18:34:35|2818.59
18:34:35|2818.
18:34:37|2818.01
18:34:37|2817.67
18:34:39|2817.58
18:34:40|2817.16
18:34:41|2817.06
18:34:42|2816.75
18:34:42|2816.75
18:34:44|2816.75
18:34:45|2817.17
18:34:47|2817.81
18:34:47|2817.99
18:34:48|2818.34
18:34:49|2818.44
18:34:51|2818.56
18:34:51|2818.56
18:34:52|2818.55
18:34:54|2819.1
18:34:55|2819.06
18:34:56|2819.07
18:34:57|2819.07
18:34:58|2819.3
18:35:00|2820.16
18:35:01|2819.85
18:35:01|2819.86
18:35:03|2819.86
18:35:04|2820.08
18:35:05|2820.86
18:35:06|2820.86
18:35:07|2820.87
18:35:08|2820.87
18:35:08|2820.88
18:35:10|2820.96
18:35:11|2821.39
18:35:12|2821.39
18:35:13|2821.39
18:35:14|2821.39
18:35:15|2821.4
18:35:16|2821.27
18:35:16|2821.28
18:35:18|2821.28
18:35:19|2821.4
18:35:20|2821.75
18:35:21|2821.74
18:35:21|2821.74
18:35:23|2821.75
18:35:24|2821.28
18:35:25|2820.39
18:35:26|2819.68
18:35:27|2819.96
18:35:28|2819.55
18:35:28|2819.31
18:35:30|2819.42
18:35:31|2819.42
18:35:31|2819.42
18:35:33|2819.86
18:35:34|2819.86
18:35:35|2819.79
18:35:36|2820.06
18:35:37|2820.27
18:35:37|2821.11
18:35:39|2820.16
18:35:39|2820.35
18:35:41|2820.35
18:35:42|2820.13
18:35:43|2819.97
18:35:44|2819.97
18:35:45|2820.63
18:35:46|2820.94
18:35:48|2820.94
18:35:48|2820.94
18:35:49|2820.94
18:35:50|2820.63
18:35:51|2820.4
18:35:52|2820.4
18:35:53|2820.14
18:35:54|2820.14
18:35:55|2819.7
18:35:56|2819.74
18:35:57|2819.42
18:35:58|2819.3
18:35:59|2819.3
18:36:00|2819.06
18:36:01|2819.07
18:36:02|2817.89
18:36:04|2817.89
18:36:04|2817.89
18:36:06|2817.89
18:36:07|2817.89
18:36:08|2817.41
18:36:08|2817.66
18:36:09|2818.06
18:36:10|2818.06
18:36:12|2818.19
18:36:12|2817.94
18:36:14|2817.94
18:36:15|2817.94
18:36:16|2817.94
18:36:16|2818.2
18:36:17|2818.19
18:36:18|2818.19
18:36:20|2818.2
18:36:21|2818.04
18:36:22|2818.34
18:36:23|2818.06
18:36:24|2818.05
18:36:25|2818.05
18:36:26|2818.05
18:36:27|2818.05
18:36:27|2818.34
18:36:29|2818.37
18:36:30|2818.64
18:36:30|2818.38
18:36:32|2818.16
18:36:33|2818.36
18:36:34|2818.36
18:36:35|2818.21
18:36:36|2818.69
18:36:37|2818.43
18:36:38|2818.43
18:36:39|2818.44
18:36:40|2818.7
18:36:41|2818.44
18:36:42|2818.06
18:36:43|2818.55
18:36:44|2818.55
18:36:45|2819.
18:36:46|2819.
18:36:47|2819.
18:36:49|2818.99
18:36:50|2818.99
18:36:51|2818.99
18:36:52|2819.
18:36:53|2818.99
18:36:54|2818.99
18:36:55|2818.99
18:36:56|2819.
18:36:57|2819.51
18:36:58|2819.51
18:36:59|2819.14
18:37:00|2819.15
18:37:01|2819.99
18:37:02|2819.58
18:37:03|2819.56
18:37:04|2819.56
18:37:05|2819.57
18:37:06|2819.56
18:37:08|2819.25
18:37:08|2819.15
18:37:09|2819.15
18:37:10|2819.15
18:37:11|2819.15
18:37:12|2819.02
18:37:13|2818.71
18:37:14|2818.71
18:37:15|2818.71
18:37:16|2817.99
18:37:17|2817.99
18:37:18|2818.36
18:37:19|2818.37
18:37:20|2818.37
18:37:21|2818.36
18:37:22|2818.
18:37:23|2818.
18:37:24|2818.
18:37:25|2818.01
18:37:26|2818.01
18:37:27|2817.9
18:37:28|2817.9
18:37:29|2818.31
18:37:30|2818.31
18:37:31|2818.32
18:37:32|2818.31
18:37:33|2818.31
18:37:34|2817.89
18:37:35|2817.38
18:37:36|2817.06
18:37:37|2817.06
18:37:38|2817.06
18:37:39|2816.66
18:37:40|2816.46
18:37:41|2816.45
18:37:42|2816.45
18:37:43|2816.45
18:37:44|2816.66
18:37:45|2816.65
18:37:47|2816.45
18:37:48|2816.46
18:37:49|2815.95
18:37:50|2816.3
18:37:51|2816.1
18:37:52|2815.93
18:37:53|2815.2
18:37:55|2815.22
18:37:56|2815.23
18:37:57|2815.22
18:37:58|2816.05
18:37:58|2816.05
18:37:59|2816.3
18:38:00|2816.94
18:38:02|2816.95
18:38:03|2817.07
18:38:04|2817.49
18:38:05|2817.59
18:38:06|2817.9
18:38:07|2817.89
18:38:07|2817.58
18:38:09|2817.13
18:38:10|2817.4
18:38:11|2817.4
18:38:12|2817.4
18:38:13|2817.4
18:38:14|2817.58
18:38:15|2817.58
18:38:16|2817.61
18:38:17|2817.61
18:38:18|2817.88
18:38:19|2818.4
18:38:19|2817.63
18:38:20|2817.19
18:38:21|2817.18
18:38:23|2816.3
18:38:24|2816.3
18:38:25|2816.6
18:38:26|2816.3
18:38:27|2816.64
18:38:28|2816.65
18:38:29|2816.3
18:38:30|2816.29
18:38:31|2816.43
18:38:32|2816.51
18:38:34|2816.51
18:38:34|2816.51
18:38:35|2816.1
18:38:37|2816.77
18:38:38|2816.77
18:38:38|2816.77
18:38:39|2816.77
18:38:40|2816.76
18:38:42|2816.11
18:38:43|2816.12
18:38:44|2816.91
18:38:45|2816.91
18:38:45|2816.91
18:38:47|2816.78
18:38:49|2816.32
18:38:50|2816.72
18:38:51|2816.74
18:38:52|2816.74
18:38:53|2816.16
18:38:54|2816.16
18:38:55|2816.17
18:38:56|2816.16
18:38:57|2816.17
18:38:58|2816.17
18:39:00|2816.43
18:39:01|2816.43
18:39:02|2816.43
18:39:03|2816.43
18:39:04|2816.43
18:39:05|2816.43
18:39:07|2816.41
18:39:07|2816.41
18:39:08|2816.21
18:39:09|2816.21
18:39:10|2816.21
18:39:11|2816.22
18:39:12|2816.22
18:39:13|2816.22
18:39:14|2816.22
18:39:15|2816.22
18:39:16|2816.22
18:39:17|2816.22
18:39:18|2816.22
18:39:19|2816.21
18:39:20|2816.22
18:39:21|2816.22
18:39:22|2815.49
18:39:23|2815.73
18:39:24|2816.15
18:39:25|2816.71
18:39:26|2816.72
18:39:27|2816.71
18:39:28|2816.71
18:39:29|2816.74
18:39:30|2816.91
18:39:31|2816.92
18:39:33|2816.92
18:39:33|2816.1
18:39:34|2816.1
18:39:36|2816.48
18:39:37|2816.55
18:39:37|2816.55
18:39:38|2816.89
18:39:40|2816.89
18:39:40|2816.55
18:39:41|2816.88
18:39:42|2816.88
18:39:43|2816.69
18:39:45|2816.68
18:39:46|2816.68
18:39:46|2816.69
18:39:47|2816.68
18:39:49|2815.87
18:39:50|2816.04
18:39:51|2816.27
18:39:52|2816.4
18:39:53|2816.74
18:39:54|2816.87
18:39:56|2817.26
18:39:56|2817.25
18:39:57|2817.26
18:39:58|2817.25
18:39:59|2817.25
18:40:01|2816.84
18:40:02|2816.84
18:40:03|2816.09
18:40:04|2815.8
18:40:05|2816.07
18:40:06|2816.86
18:40:07|2816.27
18:40:08|2816.26
18:40:09|2816.07
18:40:10|2815.52
18:40:11|2815.77
18:40:12|2815.11
18:40:13|2815.2
18:40:14|2815.18
18:40:16|2814.06
18:40:16|2814.06
18:40:17|2814.07
18:40:18|2814.07
18:40:19|2815.11
18:40:20|2815.5
18:40:21|2815.59
18:40:22|2815.4
18:40:23|2816.22
18:40:24|2816.21
18:40:25|2816.22
18:40:26|2816.22
18:40:27|2816.65
18:40:29|2817.39
18:40:30|2818.4
18:40:31|2817.53
18:40:31|2817.53
18:40:32|2818.41
18:40:34|2818.7
18:40:34|2818.99
18:40:35|2818.99
18:40:37|2818.67
18:40:37|2818.68
18:40:38|2818.22
18:40:39|2818.21
18:40:41|2818.22
18:40:42|2818.63
18:40:42|2818.36
18:40:44|2818.49
18:40:44|2818.13
18:40:45|2818.13
18:40:47|2818.13
18:40:47|2818.42
18:40:48|2818.42
18:40:50|2818.42
18:40:51|2818.43
18:40:53|2818.43
18:40:53|2818.55
18:40:55|2818.56
18:40:55|2818.55
18:40:57|2818.7
18:40:58|2818.7
18:40:59|2819.4
18:41:00|2819.66
18:41:00|2819.84
18:41:02|2819.84
18:41:03|2819.42
18:41:05|2819.42
18:41:05|2819.42
18:41:06|2819.41
18:41:08|2819.42
18:41:08|2820.35
18:41:09|2820.35
18:41:11|2820.36
18:41:12|2820.35
18:41:12|2820.04
18:41:13|2820.04
18:41:15|2820.04
18:41:15|2820.04
18:41:16|2819.74
18:41:17|2818.9
18:41:18|2818.74
18:41:19|2818.73
18:41:20|2818.74
18:41:22|2818.37
18:41:23|2818.19
18:41:23|2818.19
18:41:25|2818.19
18:41:25|2817.85
18:41:27|2817.69
18:41:27|2817.69
18:41:28|2817.22
18:41:30|2817.64
18:41:30|2817.72
18:41:32|2818.26
18:41:32|2817.36
18:41:34|2817.05
18:41:35|2817.05
18:41:35|2816.22
18:41:36|2815.69
18:41:37|2815.75
18:41:39|2815.44
18:41:40|2815.01
18:41:41|2815.01
18:41:41|2815.14
18:41:42|2815.79
18:41:43|2815.08
18:41:44|2815.01
18:41:46|2815.48
18:41:47|2815.48
18:41:48|2815.5
18:41:49|2815.5
18:41:49|2815.5
18:41:51|2815.74
18:41:53|2815.74
18:41:53|2815.75
18:41:54|2815.29
18:41:55|2815.29
18:41:56|2815.28
18:41:57|2815.23
18:41:59|2815.23
18:41:59|2814.71
18:42:01|2814.66
18:42:02|2814.26
18:42:03|2813.43
18:42:04|2813.79
18:42:05|2813.79
18:42:06|2813.79
18:42:07|2814.02
18:42:08|2814.1
18:42:09|2814.1
18:42:10|2814.72
18:42:11|2814.86
18:42:12|2814.86
18:42:13|2814.85
18:42:14|2813.56
18:42:15|2813.56
18:42:16|2814.09
18:42:17|2814.09
18:42:18|2814.52
18:42:19|2814.51
18:42:20|2814.3
18:42:21|2814.51
18:42:22|2814.51
18:42:23|2814.59
18:42:24|2814.59
18:42:25|2814.59
18:42:26|2814.59
18:42:27|2814.6
18:42:28|2814.6
18:42:29|2814.59
18:42:30|2814.6
18:42:31|2814.6
18:42:32|2814.6
18:42:33|2814.6
18:42:34|2814.6
18:42:35|2814.63
18:42:36|2814.95
18:42:37|2815.19
18:42:38|2815.74
18:42:39|2815.74
18:42:40|2815.75
18:42:41|2815.75
18:42:42|2815.74
18:42:43|2815.74
18:42:44|2815.75
18:42:45|2816.27
18:42:46|2816.44
18:42:47|2816.85
18:42:48|2816.85
18:42:49|2816.85
18:42:50|2816.85
18:42:51|2816.72
18:42:52|2816.72
18:42:53|2817.18
18:42:55|2817.18
18:42:56|2817.19
18:42:57|2817.18
18:42:58|2817.18
18:43:00|2817.19
18:43:00|2817.19
18:43:01|2816.26
18:43:02|2816.25
18:43:03|2816.49
18:43:04|2816.01
18:43:06|2815.72
18:43:07|2815.72
18:43:07|2816.02
18:43:09|2816.03
18:43:09|2816.17
18:43:11|2816.18
18:43:11|2816.28
18:43:13|2816.44
18:43:13|2816.29
18:43:14|2816.29
18:43:15|2815.96
18:43:16|2816.26
18:43:18|2816.26
18:43:18|2816.26
18:43:20|2816.03
18:43:20|2815.77
18:43:22|2815.77
18:43:22|2816.05
18:43:24|2816.42
18:43:24|2816.42
18:43:25|2816.74
18:43:27|2816.75
18:43:28|2817.04
18:43:29|2817.04
18:43:30|2816.91
18:43:31|2816.91
18:43:32|2816.91
18:43:33|2817.19
18:43:34|2817.19
18:43:35|2817.23
18:43:35|2817.23
18:43:36|2817.38
18:43:38|2816.98
18:43:38|2816.99
18:43:40|2816.98
18:43:41|2816.99
18:43:42|2817.39
18:43:43|2817.52
18:43:44|2817.51
18:43:44|2817.52
18:43:46|2817.51
18:43:47|2817.2
18:43:48|2816.92
18:43:49|2816.92
18:43:50|2817.33
18:43:51|2817.34
18:43:52|2817.34
18:43:53|2817.33
18:43:55|2817.34
18:43:55|2817.34
18:43:57|2817.34
18:43:59|2817.34
18:43:59|2817.34
18:44:00|2817.33
18:44:02|2817.54
18:44:03|2817.54
18:44:03|2817.01
18:44:05|2816.93
18:44:06|2816.93
18:44:07|2816.93
18:44:07|2816.44
18:44:09|2816.43
18:44:10|2815.52
18:44:11|2815.37
18:44:12|2815.35
18:44:13|2815.34
18:44:14|2815.35
18:44:16|2815.68
18:44:16|2815.67
18:44:17|2815.68
18:44:18|2816.01
18:44:19|2816.04
18:44:21|2816.05
18:44:21|2816.06
18:44:22|2815.79
18:44:24|2815.98
18:44:25|2815.59
18:44:26|2815.58
18:44:27|2815.58
18:44:28|2815.58
18:44:29|2815.8
18:44:30|2816.04
18:44:31|2816.04
18:44:32|2816.07
18:44:33|2816.06
18:44:34|2816.06
18:44:35|2816.37
18:44:36|2816.37
18:44:37|2816.4
18:44:38|2816.4
18:44:39|2816.4
18:44:40|2816.4
18:44:41|2816.39
18:44:42|2816.4
18:44:43|2816.4
18:44:44|2816.36
18:44:45|2816.36
18:44:46|2815.95
18:44:47|2815.9
18:44:48|2815.9
18:44:49|2816.4
18:44:50|2816.4
18:44:51|2816.4
18:44:52|2816.4
18:44:53|2816.4
18:44:54|2816.4
18:44:56|2816.39
18:44:57|2816.18
18:44:58|2815.78
18:44:59|2815.78
18:44:59|2815.78
18:45:01|2815.96
18:45:02|2815.97
18:45:03|2815.98
18:45:04|2815.98
18:45:05|2815.38
18:45:06|2815.07
18:45:07|2815.38
18:45:08|2815.98
18:45:09|2815.98
18:45:09|2816.4
18:45:11|2816.39
18:45:11|2816.39
18:45:12|2816.4
18:45:14|2816.71
18:45:15|2816.71
18:45:16|2816.71
18:45:17|2816.7
18:45:18|2817.
18:45:19|2817.27
18:45:20|2817.45
18:45:21|2817.45
18:45:22|2817.45
18:45:23|2817.56
18:45:24|2817.56
18:45:25|2817.57
18:45:25|2817.56
18:45:27|2817.56
18:45:28|2817.57
18:45:29|2817.57
18:45:30|2817.57
18:45:31|2817.25
18:45:32|2816.8
18:45:33|2816.38
18:45:34|2815.97
18:45:35|2815.63
18:45:36|2815.63
18:45:37|2814.52
18:45:38|2814.53
18:45:39|2814.49
18:45:40|2814.49
18:45:40|2814.49
18:45:42|2814.49
18:45:42|2814.49
18:45:44|2814.49
18:45:44|2814.49
18:45:46|2814.17
18:45:46|2812.9
18:45:48|2812.21
18:45:48|2812.21
18:45:50|2812.1
18:45:51|2812.41
18:45:52|2812.74
18:45:53|2812.57
18:45:54|2812.57
18:45:55|2812.71
18:45:57|2812.71
18:45:58|2812.59
18:45:59|2812.44
18:46:00|2811.71
18:46:02|2811.9
18:46:02|2811.9
18:46:03|2811.89
18:46:04|2811.9
18:46:05|2812.52
18:46:06|2812.77
18:46:08|2812.03
18:46:08|2812.04
18:46:09|2812.19
18:46:10|2812.1
18:46:12|2812.1
18:46:13|2812.99
18:46:14|2813.05
18:46:15|2813.35
18:46:16|2813.86
18:46:16|2814.85
18:46:17|2814.6
18:46:18|2814.18
18:46:20|2814.87
18:46:21|2814.87
18:46:22|2814.72
18:46:23|2814.02
18:46:23|2814.03
18:46:24|2814.78
18:46:25|2814.79
18:46:26|2814.79
18:46:28|2814.79
18:46:29|2814.62
18:46:30|2814.62
18:46:31|2814.62
18:46:31|2814.61
18:46:33|2814.08
18:46:34|2814.03
18:46:34|2814.03
18:46:36|2814.03
18:46:36|2813.19
18:46:38|2813.01
18:46:38|2812.54
18:46:39|2812.11
18:46:40|2812.12
18:46:42|2812.43
18:46:42|2812.53
18:46:44|2812.54
18:46:45|2812.54
18:46:45|2811.69
18:46:46|2811.66
18:46:47|2811.66
18:46:48|2811.65
18:46:50|2811.4
18:46:50|2811.49
18:46:51|2811.13
18:46:52|2811.13
18:46:54|2811.13
18:46:54|2811.13
18:46:56|2812.04
18:46:56|2812.04
18:46:58|2812.11
18:46:59|2812.6
18:47:01|2812.46
18:47:02|2812.77
18:47:03|2812.78
18:47:04|2813.4
18:47:05|2813.4
18:47:07|2813.4
18:47:07|2813.63
18:47:08|2813.63
18:47:09|2813.71
18:47:10|2813.71
18:47:11|2813.64
18:47:12|2812.96
18:47:13|2812.21
18:47:14|2812.24
18:47:15|2812.49
18:47:16|2812.49
18:47:17|2812.48
18:47:18|2812.48
18:47:19|2812.18
18:47:21|2813.2
18:47:22|2813.2
18:47:22|2812.81
18:47:24|2812.8
18:47:24|2812.81
18:47:26|2812.01
18:47:26|2812.02
18:47:27|2812.01
18:47:28|2812.02
18:47:29|2812.55
18:47:30|2812.79
18:47:31|2813.13
18:47:32|2813.13
18:47:34|2813.2
18:47:34|2813.21
18:47:35|2812.87
18:47:36|2812.87
18:47:37|2812.55
18:47:38|2812.73
18:47:39|2812.36
18:47:40|2812.01
18:47:41|2812.
18:47:42|2812.
18:47:43|2812.19
18:47:44|2812.19
18:47:45|2812.2
18:47:46|2812.2
18:47:47|2812.2
18:47:48|2812.38
18:47:50|2812.2
18:47:51|2812.2
18:47:52|2812.2
18:47:53|2812.2
18:47:53|2812.2
18:47:54|2812.31
18:47:55|2812.49
18:47:57|2812.64
18:47:58|2812.64
18:48:00|2812.64
18:48:01|2812.39
18:48:02|2812.31
18:48:04|2812.64
18:48:05|2812.64
18:48:05|2812.64
18:48:07|2812.63
18:48:08|2813.
18:48:09|2812.66
18:48:09|2812.67
18:48:11|2812.67
18:48:12|2812.67
18:48:13|2813.03
18:48:15|2812.91
18:48:15|2812.91
18:48:16|2812.95
18:48:17|2812.95
18:48:18|2812.95
18:48:19|2812.95
18:48:20|2812.33
18:48:21|2812.2
18:48:22|2812.18
18:48:23|2812.18
18:48:24|2812.18
18:48:25|2812.34
18:48:26|2812.35
18:48:27|2812.63
18:48:28|2812.64
18:48:29|2812.66
18:48:30|2812.66
18:48:32|2812.67
18:48:32|2812.41
18:48:34|2812.
18:48:34|2812.03
18:48:35|2812.42
18:48:36|2812.42
18:48:38|2812.42
18:48:38|2812.42
18:48:40|2812.42
18:48:40|2813.39
18:48:41|2813.71
18:48:42|2814.07
18:48:43|2814.07
18:48:45|2814.07
18:48:45|2814.07
18:48:47|2814.07
18:48:48|2814.23
18:48:49|2814.23
18:48:50|2814.23
18:48:50|2813.51
18:48:51|2813.21
18:48:52|2813.2
18:48:53|2813.51
18:48:54|2813.91
18:48:55|2813.91
18:48:56|2813.91
18:48:58|2813.91
18:48:59|2813.91
18:49:00|2813.5
18:49:02|2813.65
18:49:03|2814.07
18:49:04|2814.38
18:49:05|2814.37
18:49:06|2814.37
18:49:07|2814.38
18:49:08|2814.52
18:49:09|2814.51
18:49:10|2814.78
18:49:11|2815.1
18:49:12|2815.1
18:49:13|2815.21
18:49:14|2815.81
18:49:15|2815.94
18:49:16|2815.95
18:49:17|2816.24
18:49:18|2816.25
18:49:20|2816.92
18:49:20|2816.93
18:49:21|2817.
18:49:22|2817.
18:49:24|2816.99
18:49:25|2816.99
18:49:25|2817.
18:49:27|2817.46
18:49:28|2817.47
18:49:28|2817.47
18:49:29|2817.46
18:49:31|2818.57
18:49:32|2818.42
18:49:33|2818.32
18:49:33|2818.84
18:49:35|2818.84
18:49:36|2818.85
18:49:37|2818.88
18:49:38|2818.87
18:49:39|2818.87
18:49:40|2818.88
18:49:41|2819.47
18:49:41|2819.21
18:49:43|2819.21
18:49:44|2819.04
18:49:45|2819.79
18:49:46|2820.23
18:49:47|2820.67
18:49:48|2820.67
18:49:49|2820.67
18:49:50|2820.68
18:49:51|2820.67
18:49:52|2820.8
18:49:53|2820.8
18:49:54|2820.67
18:49:55|2820.67
18:49:56|2820.69
18:49:57|2820.69
18:49:58|2820.69
18:50:00|2819.95
18:50:01|2820.89
18:50:01|2820.49
18:50:03|2820.89
18:50:04|2820.89
18:50:05|2820.89
18:50:06|2820.69
18:50:07|2820.69
18:50:08|2820.88
18:50:09|2820.9
18:50:10|2821.03
18:50:11|2821.17
18:50:12|2821.37
18:50:13|2821.61
18:50:14|2821.2
18:50:15|2821.93
18:50:16|2823.
18:50:17|2823.
18:50:18|2822.99
18:50:19|2822.99
18:50:20|2822.99
18:50:21|2822.39
18:50:22|2822.44
18:50:23|2822.44
18:50:24|2822.44
18:50:25|2822.48
18:50:26|2822.47
18:50:28|2822.78
18:50:28|2822.11
18:50:29|2822.34
18:50:30|2822.78
18:50:31|2823.2
18:50:32|2823.26
18:50:33|2822.51
18:50:34|2822.56
18:50:35|2822.57
18:50:36|2822.57
18:50:37|2822.57
18:50:38|2822.98
18:50:39|2822.95
18:50:40|2822.94
18:50:42|2822.95
18:50:42|2822.78
18:50:44|2822.48
18:50:45|2822.94
18:50:46|2822.94
18:50:47|2822.94
18:50:48|2822.95
18:50:49|2822.94
18:50:49|2822.57
18:50:51|2822.58
18:50:51|2822.72
18:50:52|2822.71
18:50:54|2822.7
18:50:55|2822.69
18:50:56|2822.7
18:50:56|2822.7
18:50:57|2823.01
18:50:58|2823.01
18:50:59|2823.07
18:51:01|2823.08
18:51:02|2823.44
18:51:03|2823.82
18:51:04|2823.97
18:51:05|2823.97
18:51:06|2823.55
18:51:07|2823.97
18:51:08|2823.46
18:51:09|2823.46
18:51:10|2823.57
18:51:11|2823.82
18:51:12|2823.81
18:51:13|2823.59
18:51:14|2823.55
18:51:15|2823.56
18:51:16|2823.81
18:51:17|2823.15
18:51:18|2823.16
18:51:19|2823.16
18:51:20|2823.47
18:51:21|2823.68
18:51:22|2823.92
18:51:23|2823.95
18:51:24|2824.05
18:51:25|2824.15
18:51:26|2824.15
18:51:27|2824.15
18:51:28|2824.15
18:51:30|2824.29
18:51:30|2824.3
18:51:31|2824.29
18:51:32|2823.92
18:51:33|2823.87
18:51:34|2823.91
18:51:35|2823.92
18:51:36|2823.92
18:51:37|2823.92
18:51:38|2823.92
18:51:39|2823.92
18:51:40|2823.92
18:51:41|2823.6
18:51:42|2823.78
18:51:43|2823.78
18:51:44|2823.61
18:51:45|2823.62
18:51:46|2823.59
18:51:47|2823.56
18:51:48|2823.57
18:51:49|2823.57
18:51:50|2823.35
18:51:51|2823.02
18:51:52|2822.58
18:51:53|2822.73
18:51:54|2822.73
18:51:55|2822.51
18:51:56|2822.51
18:51:57|2822.93
18:51:58|2822.93
18:51:59|2822.94
18:52:01|2822.74
18:52:02|2822.89
18:52:03|2822.62
18:52:05|2822.25
18:52:06|2822.44
18:52:07|2822.55
18:52:08|2822.43
18:52:09|2822.43
18:52:10|2822.13
18:52:11|2821.79
18:52:12|2821.92
18:52:14|2822.46
18:52:15|2822.45
18:52:15|2822.45
18:52:17|2822.46
18:52:18|2823.05
18:52:18|2822.86
18:52:19|2822.63
18:52:20|2823.01
18:52:22|2823.01
18:52:23|2823.01
18:52:24|2823.01
18:52:25|2823.01
18:52:26|2823.01
18:52:27|2823.01
18:52:28|2823.01
18:52:29|2823.33
18:52:30|2823.33
18:52:31|2823.33
18:52:32|2823.33
18:52:33|2823.33
18:52:34|2822.2
18:52:35|2822.79
18:52:36|2822.79
18:52:37|2822.92
18:52:38|2823.03
18:52:39|2823.22
18:52:40|2823.22
18:52:41|2823.21
18:52:42|2823.21
18:52:43|2823.21
18:52:44|2823.2
18:52:45|2823.2
18:52:46|2822.46
18:52:47|2822.61
18:52:49|2822.77
18:52:49|2822.62
18:52:50|2822.42
18:52:52|2822.06
18:52:52|2822.06
18:52:53|2822.05
18:52:54|2822.05
18:52:56|2822.05
18:52:56|2821.96
18:52:57|2822.33
18:52:59|2822.34
18:53:00|2822.34
18:53:01|2822.06
18:53:02|2821.96
18:53:03|2821.95
18:53:04|2821.95
18:53:05|2821.84
18:53:07|2821.95
18:53:07|2822.33
18:53:08|2822.34
18:53:09|2822.33
18:53:10|2822.16
18:53:11|2822.16
18:53:12|2822.15
18:53:13|2822.16
18:53:14|2822.16
18:53:15|2822.16
18:53:17|2822.16
18:53:17|2822.16
18:53:19|2822.16
18:53:20|2822.16
18:53:21|2822.16
18:53:21|2822.16
18:53:22|2822.16
18:53:24|2822.16
18:53:24|2822.16
18:53:26|2822.16
18:53:27|2822.16
18:53:27|2822.45
18:53:28|2822.99
18:53:29|2822.7
18:53:31|2822.69
18:53:31|2822.69
18:53:33|2822.7
18:53:33|2822.69
18:53:34|2822.69
18:53:35|2822.69
18:53:36|2822.7
18:53:38|2822.7
18:53:38|2822.7
18:53:39|2822.93
18:53:40|2822.56
18:53:41|2822.15
18:53:42|2822.14
18:53:43|2822.01
18:53:44|2822.
18:53:45|2822.01
18:53:47|2822.01
18:53:48|2822.01
18:53:48|2822.01
18:53:50|2822.23
18:53:51|2822.42
18:53:52|2822.42
18:53:53|2822.43
18:53:53|2822.43
18:53:55|2822.43
18:53:56|2822.43
18:53:57|2822.78
18:53:58|2822.78
18:53:59|2822.78
18:54:00|2822.77
18:54:01|2822.78
18:54:01|2822.55
18:54:03|2822.56
18:54:04|2822.01
18:54:06|2822.01
18:54:06|2822.
18:54:07|2822.01
18:54:09|2822.77
18:54:10|2822.77
18:54:11|2822.28
18:54:12|2820.67
18:54:13|2821.73
18:54:14|2822.89
18:54:15|2823.26
18:54:16|2823.57
18:54:17|2824.09
18:54:18|2824.46
18:54:19|2824.46
18:54:20|2824.46
18:54:21|2824.46
18:54:22|2824.46
18:54:23|2824.75
18:54:24|2824.76
18:54:25|2824.57
18:54:26|2824.57
18:54:27|2824.57
18:54:28|2824.57
18:54:29|2823.87
18:54:30|2823.39
18:54:31|2823.12
18:54:32|2822.57
18:54:34|2822.01
18:54:34|2820.95
18:54:35|2820.95
18:54:36|2820.98
18:54:37|2820.79
18:54:38|2821.22
18:54:39|2821.22
18:54:40|2820.83
18:54:41|2820.
18:54:42|2819.94
18:54:43|2820.11
18:54:44|2820.56
18:54:45|2820.24
18:54:46|2819.87
18:54:47|2820.
18:54:48|2821.14
18:54:49|2820.4
18:54:50|2820.4
18:54:51|2820.09
18:54:52|2820.09
18:54:53|2820.34
18:54:54|2820.34
18:54:55|2819.76
18:54:56|2819.51
18:54:57|2819.75
18:54:58|2820.07
18:54:59|2820.03
18:55:00|2820.28
18:55:01|2820.34
18:55:02|2819.99
18:55:04|2820.16
18:55:05|2820.33
18:55:06|2820.16
18:55:07|2820.05
18:55:09|2819.81
18:55:10|2821.31
18:55:12|2821.91
18:55:12|2822.05
18:55:13|2822.05
18:55:14|2822.05
18:55:15|2821.31
18:55:16|2822.03
18:55:18|2822.02
18:55:19|2821.83
18:55:20|2821.26
18:55:21|2821.01
18:55:21|2821.
18:55:23|2821.
18:55:24|2821.
18:55:25|2821.
18:55:25|2821.01
18:55:26|2821.01
18:55:28|2821.
18:55:29|2821.01
18:55:29|2821.01
18:55:30|2821.
18:55:32|2820.43
18:55:33|2820.35
18:55:33|2820.36
18:55:34|2820.36
18:55:36|2820.36
18:55:36|2820.35
18:55:37|2820.36
18:55:38|2820.01
18:55:39|2819.52
18:55:41|2819.29
18:55:41|2819.3
18:55:42|2819.3
18:55:44|2819.3
18:55:45|2819.61
18:55:45|2819.69
18:55:47|2819.37
18:55:47|2819.37
18:55:48|2819.3
18:55:49|2818.75
18:55:50|2818.87
18:55:51|2820.21
18:55:52|2820.21
18:55:54|2820.43
18:55:54|2821.09
18:55:55|2820.95
18:55:56|2820.94
18:55:57|2820.63
18:55:59|2820.93
18:56:00|2820.52
18:56:00|2819.94
18:56:01|2819.94
18:56:03|2820.36
18:56:03|2819.99
18:56:05|2819.89
18:56:06|2819.6
18:56:07|2819.02
18:56:08|2819.02
18:56:10|2819.02
18:56:10|2819.02
18:56:11|2819.02
18:56:12|2818.78
18:56:13|2819.14
18:56:14|2817.93
18:56:15|2817.94
18:56:16|2818.66
18:56:17|2818.52
18:56:18|2818.52
18:56:19|2818.36
18:56:20|2817.98
18:56:22|2818.84
18:56:23|2819.04
18:56:24|2818.97
18:56:25|2818.36
18:56:26|2818.6
18:56:26|2818.22
18:56:28|2817.96
18:56:29|2817.92
18:56:30|2817.53
18:56:30|2817.25
18:56:32|2819.15
18:56:33|2820.46
18:56:34|2820.59
18:56:35|2821.34
18:56:36|2821.34
18:56:36|2820.8
18:56:38|2820.22
18:56:39|2820.34
18:56:40|2820.5
18:56:41|2820.09
18:56:42|2819.78
18:56:43|2819.78
18:56:44|2819.79
18:56:45|2819.79
18:56:46|2819.79
18:56:47|2819.78
18:56:48|2819.05
18:56:49|2819.05
18:56:50|2819.02
18:56:51|2818.05
18:56:52|2818.06
18:56:53|2817.79
18:56:54|2818.11
18:56:55|2817.89
18:56:56|2817.89
18:56:57|2817.9
18:56:58|2818.65
18:56:59|2818.8
18:57:00|2818.88
18:57:00|2817.89
18:57:02|2817.98
18:57:03|2817.98
18:57:04|2818.53
18:57:05|2817.43
18:57:06|2816.75
18:57:07|2817.06
18:57:08|2817.06
18:57:10|2817.32
18:57:11|2817.17
18:57:12|2816.69
18:57:13|2817.02
18:57:14|2817.01
18:57:15|2817.5
18:57:16|2817.49
18:57:17|2817.03
18:57:18|2817.42
18:57:19|2816.66
18:57:20|2816.4
18:57:21|2815.69
18:57:22|2816.06
18:57:23|2816.07
18:57:24|2816.19
18:57:25|2816.19
18:57:26|2816.19
18:57:27|2816.41
18:57:28|2816.7
18:57:29|2816.72
18:57:30|2816.71
18:57:31|2816.71
18:57:32|2816.72
18:57:33|2816.72
18:57:34|2816.66
18:57:35|2816.4
18:57:36|2815.99
18:57:37|2815.99
18:57:38|2815.86
18:57:39|2815.87
18:57:40|2816.24
18:57:41|2816.25
18:57:42|2816.25
18:57:43|2816.25
18:57:44|2816.24
18:57:45|2816.25
18:57:46|2816.24
18:57:47|2815.61
18:57:48|2815.61
18:57:49|2815.61
18:57:50|2815.72
18:57:51|2816.23
18:57:52|2816.3
18:57:53|2815.46
18:57:54|2815.46
18:57:55|2815.46
18:57:56|2815.66
18:57:57|2815.65
18:57:58|2815.38
18:57:59|2815.38
18:58:01|2815.38
18:58:01|2815.37
18:58:02|2816.
18:58:03|2815.93
18:58:04|2815.49
18:58:05|2815.4
18:58:07|2814.62
18:58:08|2814.04
18:58:09|2814.03
18:58:10|2814.24
18:58:11|2814.83
18:58:12|2814.52
18:58:14|2814.52
18:58:14|2814.52
18:58:15|2814.98
18:58:17|2814.99
18:58:17|2815.
18:58:18|2815.14
18:58:20|2815.37
18:58:21|2814.72
18:58:22|2814.72
18:58:22|2814.73
18:58:24|2814.72
18:58:25|2814.87
18:58:26|2814.87
18:58:27|2815.55
18:58:28|2815.43
18:58:29|2815.85
18:58:30|2815.85
18:58:31|2815.91
18:58:32|2816.37
18:58:33|2816.38
18:58:34|2816.14
18:58:35|2816.65
18:58:36|2817.02
18:58:37|2817.02
18:58:38|2817.02
18:58:38|2816.43
18:58:40|2816.43
18:58:41|2816.34
18:58:42|2815.92
18:58:43|2815.93
18:58:44|2816.35
18:58:45|2816.74
18:58:45|2816.75
18:58:47|2816.44
18:58:48|2816.52
18:58:49|2816.52
18:58:50|2816.52
18:58:51|2816.52
18:58:52|2816.52
18:58:53|2816.51
18:58:53|2817.06
18:58:54|2817.06
18:58:56|2817.21
18:58:57|2817.21
18:58:57|2817.22
18:58:59|2817.22
18:59:00|2817.97
18:59:01|2817.42
18:59:02|2817.41
18:59:03|2816.45
18:59:04|2816.45
18:59:05|2816.45
18:59:06|2816.45
18:59:08|2816.44
18:59:08|2816.23
18:59:10|2815.32
18:59:11|2815.32
18:59:12|2815.32
18:59:13|2815.41
18:59:14|2815.4
18:59:16|2815.41
18:59:16|2815.41
18:59:17|2815.4
18:59:18|2815.41
18:59:19|2815.4
18:59:20|2815.4
18:59:22|2815.01
18:59:23|2814.99
18:59:24|2814.99
18:59:24|2815.19
18:59:26|2815.4
18:59:27|2816.12
18:59:28|2815.5
18:59:29|2815.5
18:59:30|2815.5
18:59:31|2815.85
18:59:32|2815.84
18:59:33|2815.84
18:59:34|2815.84
18:59:35|2815.85
18:59:36|2815.98
18:59:37|2815.99
18:59:38|2816.34
18:59:39|2816.34
18:59:40|2816.44
18:59:41|2816.44
18:59:42|2816.45
18:59:43|2816.44
18:59:44|2816.44
18:59:46|2816.44
18:59:47|2816.94
18:59:47|2816.95
18:59:48|2816.65
18:59:50|2816.6
18:59:50|2816.6
18:59:51|2816.59
18:59:52|2816.59
18:59:53|2816.6
18:59:55|2816.6
18:59:56|2816.6
18:59:56|2816.6
18:59:57|2816.83
18:59:58|2817.65
18:59:59|2817.65
19:00:00|2817.12
19:00:01|2816.61
19:00:02|2816.61
19:00:03|2816.61
19:00:04|2815.81
19:00:06|2815.4
19:00:07|2815.4
19:00:08|2815.4
19:00:09|2815.4
19:00:11|2815.4
19:00:11|2815.99
19:00:13|2816.54
19:00:14|2816.54
19:00:15|2817.17
19:00:15|2817.18
19:00:17|2817.18
19:00:17|2817.64
19:00:19|2817.99
19:00:19|2818.
19:00:21|2818.
19:00:22|2818.25
19:00:23|2818.7
19:00:24|2818.7
19:00:25|2818.83
19:00:26|2818.42
19:00:27|2818.12
19:00:28|2818.13
19:00:29|2818.87
19:00:30|2818.88
19:00:31|2818.88
19:00:32|2818.88
19:00:33|2819.05
19:00:34|2819.05
19:00:35|2819.05
19:00:36|2819.05
19:00:37|2818.39
19:00:39|2817.98
19:00:39|2817.98
19:00:40|2818.59
19:00:41|2818.6
19:00:42|2818.01
19:00:43|2818.05
19:00:44|2818.05
19:00:45|2818.05
19:00:46|2818.06
19:00:47|2818.5
19:00:48|2818.76
19:00:49|2818.75
19:00:50|2818.39
19:00:51|2818.05
19:00:52|2818.23
19:00:53|2819.11
19:00:54|2819.21
19:00:55|2819.27
19:00:56|2819.79
19:00:57|2819.79
19:00:58|2819.99
19:00:59|2819.57
19:01:00|2819.76
19:01:01|2820.2
19:01:02|2820.2
19:01:03|2820.51
19:01:04|2820.35
19:01:05|2820.
19:01:06|2819.47
19:01:07|2819.47
19:01:08|2819.47
19:01:10|2819.47
19:01:11|2819.18
19:01:12|2819.13
19:01:13|2819.13
19:01:14|2819.09
19:01:15|2818.87
19:01:17|2818.86
19:01:17|2818.87
19:01:18|2818.61
19:01:19|2818.61
19:01:20|2818.61
19:01:21|2818.61
19:01:23|2818.45
19:01:24|2818.44
19:01:25|2818.58
19:01:26|2818.68
19:01:27|2819.18
19:01:27|2818.36
19:01:28|2818.36
19:01:30|2818.36
19:01:31|2818.36
19:01:32|2818.35
19:01:32|2817.63
19:01:34|2817.33
19:01:35|2816.99
19:01:36|2817.27
19:01:37|2817.32
19:01:38|2817.84
19:01:39|2817.84
19:01:40|2817.85
19:01:41|2818.61
19:01:42|2819.1
19:01:43|2819.1
19:01:44|2819.1
19:01:45|2819.79
19:01:46|2820.78
19:01:47|2820.87
19:01:48|2820.88
19:01:49|2821.2
19:01:50|2821.53
19:01:51|2821.69
19:01:53|2821.47
19:01:53|2821.47
19:01:54|2821.47
19:01:55|2821.47
19:01:56|2821.46
19:01:57|2821.46
19:01:58|2821.39
19:01:59|2821.39
19:02:00|2820.74
19:02:01|2820.67
19:02:02|2820.18
19:02:03|2820.63
19:02:04|2820.71
19:02:06|2821.78
19:02:06|2821.63
19:02:07|2821.87
19:02:09|2821.91
19:02:09|2822.38
19:02:11|2822.38
19:02:13|2823.35
19:02:14|2823.35
19:02:15|2823.49
19:02:16|2823.49
19:02:17|2823.49
19:02:18|2823.49
19:02:20|2823.99
19:02:21|2824.
19:02:22|2824.
19:02:22|2823.99
19:02:24|2823.99
19:02:25|2823.99
19:02:26|2823.31
19:02:26|2821.92
19:02:28|2821.85
19:02:29|2821.85
19:02:30|2821.54
19:02:31|2821.47
19:02:31|2821.
19:02:33|2820.68
19:02:34|2820.69
19:02:35|2820.68
19:02:36|2820.61
19:02:36|2820.69
19:02:38|2821.13
19:02:39|2821.12
19:02:40|2821.12
19:02:41|2821.4
19:02:42|2821.4
19:02:43|2821.7
19:02:44|2821.71
19:02:45|2821.7
19:02:46|2821.7
19:02:47|2821.7
19:02:48|2821.7
19:02:50|2821.09
19:02:50|2821.09
19:02:51|2820.46
19:02:52|2819.71
19:02:53|2819.38
19:02:54|2819.37
19:02:55|2819.37
19:02:56|2820.12
19:02:57|2819.47
19:02:58|2819.52
19:02:59|2819.22
19:03:00|2818.39
19:03:01|2818.14
19:03:02|2818.14
19:03:03|2818.13
19:03:04|2818.14
19:03:05|2818.14
19:03:06|2818.14
19:03:07|2818.54
19:03:08|2818.55
19:03:09|2818.54
19:03:10|2818.31
19:03:12|2818.32
19:03:13|2818.31
19:03:14|2817.59
19:03:16|2817.12
19:03:16|2817.11
19:03:18|2817.01
19:03:19|2816.93
19:03:20|2816.94
19:03:21|2816.94
19:03:22|2817.43
19:03:24|2817.47
19:03:24|2817.47
19:03:25|2817.47
19:03:27|2817.24
19:03:28|2817.24
19:03:28|2817.24
19:03:29|2817.24
19:03:30|2817.23
19:03:32|2817.23
19:03:32|2817.23
19:03:33|2817.24
19:03:35|2817.24
19:03:36|2817.23
19:03:36|2817.23
19:03:38|2817.23
19:03:38|2817.74
19:03:39|2817.8
19:03:40|2817.8
19:03:42|2817.8
19:03:42|2817.8
19:03:44|2817.8
19:03:45|2817.8
19:03:46|2817.38
19:03:46|2816.97
19:03:48|2816.97
19:03:49|2816.97
19:03:50|2816.97
19:03:50|2816.97
19:03:52|2816.97
19:03:53|2816.98
19:03:54|2816.98
19:03:54|2817.39
19:03:56|2817.41
19:03:57|2817.5
19:03:58|2817.5
19:03:59|2817.5
19:04:00|2817.51
19:04:01|2817.52
19:04:01|2817.31
19:04:03|2817.31
19:04:04|2817.32
19:04:05|2817.
19:04:05|2816.98
19:04:06|2816.97
19:04:07|2817.36
19:04:08|2817.64
19:04:09|2818.11
19:04:11|2817.37
19:04:11|2816.9
19:04:13|2816.9
19:04:14|2817.29
19:04:15|2817.29
19:04:17|2817.29
19:04:18|2817.29
19:04:19|2817.29
19:04:20|2817.29
19:04:21|2817.3
19:04:22|2817.29
19:04:23|2817.29
19:04:24|2817.07
19:04:25|2817.07
19:04:27|2817.07
19:04:27|2817.07
19:04:28|2816.9
19:04:29|2816.9
19:04:30|2816.74
19:04:32|2816.2
19:04:33|2816.2
19:04:33|2816.17
19:04:34|2816.17
19:04:35|2816.17
19:04:37|2816.17
19:04:37|2816.17
19:04:38|2816.17
19:04:39|2816.17
19:04:40|2816.16
19:04:42|2816.17
19:04:43|2816.17
19:04:43|2816.16
19:04:44|2816.17
19:04:46|2816.16
19:04:47|2816.17
19:04:47|2816.47
19:04:48|2816.47
19:04:50|2816.47
19:04:51|2816.48
19:04:51|2816.48
19:04:52|2816.48
19:04:54|2816.48
19:04:54|2816.48
19:04:56|2816.48
19:04:56|2816.48
19:04:57|2816.48
19:04:59|2816.48
19:04:59|2816.47
19:05:00|2816.16
19:05:02|2816.16
19:05:03|2816.
19:05:04|2816.
19:05:05|2816.
19:05:06|2815.4
19:05:08|2814.69
19:05:08|2814.69
19:05:10|2814.84
19:05:11|2814.83
19:05:11|2814.08
19:05:13|2814.02
19:05:14|2814.
19:05:15|2813.51
19:05:16|2813.49
19:05:17|2813.66
19:05:19|2813.79
19:05:19|2813.93
19:05:21|2813.92
19:05:22|2813.67
19:05:23|2813.67
19:05:24|2813.88
19:05:26|2813.1
19:05:27|2813.09
19:05:28|2813.1
19:05:29|2813.52
19:05:30|2813.19
19:05:31|2813.18
19:05:32|2813.67
19:05:33|2813.4
19:05:34|2813.7
19:05:35|2814.37
19:05:36|2814.38
19:05:37|2814.06
19:05:38|2814.06
19:05:39|2814.06
19:05:40|2813.95
19:05:41|2813.95
19:05:42|2813.95
19:05:44|2814.07
19:05:44|2814.07
19:05:46|2814.68
19:05:46|2814.69
19:05:47|2814.69
19:05:48|2814.68
19:05:49|2814.68
19:05:50|2815.01
19:05:51|2814.99
19:05:52|2814.99
19:05:53|2814.99
19:05:55|2814.99
19:05:55|2815.
19:05:56|2814.99
19:05:58|2814.99
19:05:59|2814.99
19:06:00|2815.
19:06:00|2814.99
19:06:02|2815.02
19:06:03|2815.31
19:06:04|2817.3
19:06:05|2818.65
19:06:06|2819.66
19:06:07|2819.83
19:06:08|2820.46
19:06:09|2820.95
19:06:10|2820.57
19:06:10|2820.95
19:06:12|2821.67
19:06:12|2820.78
19:06:14|2820.92
19:06:15|2819.96
19:06:17|2820.86
19:06:18|2820.14
19:06:19|2819.97
19:06:20|2819.96
19:06:21|2819.96
19:06:22|2818.96
19:06:23|2818.96
19:06:24|2819.19
19:06:25|2818.8
19:06:25|2818.81
19:06:27|2819.12
19:06:28|2819.48
19:06:29|2819.48
19:06:31|2819.48
19:06:31|2819.49
19:06:32|2819.49
19:06:33|2819.49
19:06:34|2818.83
19:06:35|2818.65
19:06:36|2818.65
19:06:37|2818.55
19:06:38|2818.55
19:06:39|2818.34
19:06:40|2818.34
19:06:41|2817.76
19:06:42|2817.77
19:06:44|2817.77
19:06:44|2817.76
19:06:46|2818.03
19:06:47|2818.01
19:06:48|2817.82
19:06:48|2817.82
19:06:49|2817.82
19:06:50|2817.68
19:06:52|2817.23
19:06:52|2817.23
19:06:53|2817.12
19:06:55|2817.03
19:06:55|2816.95
19:06:57|2816.43
19:06:57|2816.34
19:06:58|2816.34
19:07:00|2816.35
19:07:00|2816.01
19:07:01|2815.98
19:07:03|2815.82
19:07:04|2816.23
19:07:05|2816.41
19:07:06|2816.24
19:07:07|2816.24
19:07:07|2816.09
19:07:08|2816.46
19:07:10|2816.46
19:07:11|2816.51
19:07:12|2816.94
19:07:12|2817.14
19:07:14|2816.6
19:07:14|2816.6
19:07:16|2816.6
19:07:18|2816.6
19:07:19|2817.64
19:07:20|2818.08
19:07:21|2818.07
19:07:22|2818.07
19:07:23|2818.07
19:07:24|2818.07
19:07:25|2818.08
19:07:26|2817.77
19:07:27|2817.76
19:07:28|2817.77
19:07:29|2817.59
19:07:30|2816.95
19:07:32|2817.25
19:07:32|2817.25
19:07:34|2817.26
19:07:35|2817.26
19:07:36|2817.59
19:07:37|2817.68
19:07:38|2817.78
19:07:39|2817.22
19:07:40|2816.96
19:07:41|2816.93
19:07:42|2816.93
19:07:42|2816.94
19:07:44|2816.77
19:07:45|2816.76
19:07:45|2816.76
19:07:47|2816.62
19:07:48|2816.62
19:07:48|2816.76
19:07:50|2816.77
19:07:51|2816.62
19:07:52|2816.19
19:07:53|2816.19
19:07:53|2816.19
19:07:55|2816.19
19:07:55|2816.19
19:07:57|2816.19
19:07:58|2816.18
19:07:59|2816.19
19:08:00|2816.19
19:08:00|2816.4
19:08:02|2816.4
19:08:03|2816.41
19:08:04|2816.45
19:08:05|2816.44
19:08:05|2816.45
19:08:07|2816.44
19:08:08|2816.93
19:08:08|2816.51
19:08:10|2815.86
19:08:11|2815.87
19:08:12|2815.87
19:08:13|2815.86
19:08:13|2816.79
19:08:15|2816.8
19:08:16|2816.93
19:08:17|2817.78
19:08:18|2817.78
19:08:20|2817.78
19:08:20|2817.78
19:08:22|2817.78
19:08:23|2818.35
19:08:24|2818.44
19:08:25|2818.18
19:08:26|2818.17
19:08:26|2818.17
19:08:27|2818.43
19:08:29|2818.44
19:08:29|2818.41
19:08:31|2818.28
19:08:31|2818.19
19:08:33|2817.79
19:08:34|2817.79
19:08:34|2817.79
19:08:35|2817.8
19:08:37|2817.81
19:08:38|2818.06
19:08:39|2818.42
19:08:40|2818.
19:08:41|2818.02
19:08:42|2818.02
19:08:43|2818.02
19:08:44|2818.02
19:08:45|2818.02
19:08:46|2818.08
19:08:47|2818.08
19:08:48|2818.08
19:08:49|2818.08
19:08:50|2818.38
19:08:51|2818.38
19:08:52|2818.42
19:08:53|2818.42
19:08:54|2818.01
19:08:55|2818.01
19:08:56|2818.02
19:08:57|2818.01
19:08:58|2816.76
19:08:59|2816.76
19:09:00|2816.69
19:09:01|2816.69
19:09:02|2816.69
19:09:03|2816.69
19:09:04|2816.19
19:09:06|2816.19
19:09:06|2816.17
19:09:07|2816.01
19:09:09|2816.01
19:09:09|2816.01
19:09:11|2816.01
19:09:11|2816.01
19:09:13|2816.01
19:09:13|2816.
19:09:15|2816.43
19:09:15|2816.72
19:09:16|2816.72
19:09:18|2816.72
19:09:19|2816.89
19:09:20|2816.91
19:09:22|2816.91
19:09:23|2817.55
19:09:24|2817.42
19:09:24|2817.42
19:09:26|2817.72
19:09:27|2817.42
19:09:28|2817.66
19:09:29|2817.67
19:09:30|2817.66
19:09:31|2817.67
19:09:32|2817.66
19:09:33|2816.91
19:09:34|2817.56
19:09:35|2817.55
19:09:36|2817.55
19:09:38|2816.92
19:09:39|2817.34
19:09:39|2817.1
19:09:41|2816.
19:09:42|2815.88
19:09:43|2815.51
19:09:44|2815.51
19:09:45|2815.51
19:09:46|2815.32
19:09:47|2815.01
19:09:48|2815.01
19:09:49|2815.01
19:09:50|2815.01
19:09:51|2815.01
19:09:52|2815.
19:09:53|2815.
19:09:54|2814.99
19:09:55|2815.
19:09:56|2815.
19:09:57|2814.99
19:09:58|2815.5
19:09:59|2815.19
19:10:00|2814.51
19:10:01|2814.03
19:10:02|2814.03
19:10:03|2814.96
19:10:04|2814.96
19:10:05|2814.95
19:10:06|2815.34
19:10:07|2815.34
19:10:08|2815.34
19:10:09|2814.93
19:10:10|2814.9
19:10:11|2814.55
19:10:12|2814.65
19:10:13|2815.5
19:10:14|2816.
19:10:15|2816.
19:10:16|2815.65
19:10:17|2815.67
19:10:18|2815.84
19:10:20|2815.37
19:10:21|2814.34
19:10:22|2814.04
19:10:23|2814.04
19:10:24|2814.04
19:10:25|2814.03
19:10:27|2814.04
19:10:28|2814.04
19:10:29|2814.04
19:10:30|2814.03
19:10:30|2814.04
19:10:32|2814.37
19:10:33|2814.
19:10:34|2813.
19:10:34|2813.
19:10:36|2812.95
19:10:37|2812.95
19:10:38|2812.95
19:10:39|2812.92
19:10:40|2812.92
19:10:41|2812.92
19:10:42|2812.93
19:10:43|2812.93
19:10:44|2812.93
19:10:45|2812.92
19:10:46|2812.55
19:10:47|2812.52
19:10:48|2812.07
19:10:49|2812.01
19:10:51|2812.01
19:10:51|2812.01
19:10:52|2812.01
19:10:53|2812.
19:10:54|2812.31
19:10:55|2812.64
19:10:56|2812.32
19:10:58|2812.01
19:10:58|2812.03
19:11:00|2812.21
19:11:01|2812.21
19:11:02|2812.21
19:11:03|2812.64
19:11:03|2812.64
19:11:05|2812.64
19:11:06|2813.1
19:11:07|2813.29
19:11:08|2813.3
19:11:09|2813.3
19:11:10|2813.05
19:11:11|2812.65
19:11:12|2812.64
19:11:13|2812.65
19:11:14|2812.65
19:11:15|2813.39
19:11:16|2813.39
19:11:17|2813.23
19:11:18|2813.13
19:11:20|2813.02
19:11:21|2813.02
19:11:22|2813.02
19:11:24|2813.01
19:11:24|2813.01
19:11:26|2813.83
19:11:27|2814.21
19:11:28|2814.73
19:11:29|2814.73
19:11:30|2814.72
19:11:31|2814.72
19:11:32|2814.72
19:11:33|2814.72
19:11:34|2814.72
19:11:35|2814.73
19:11:36|2814.39
19:11:37|2814.29
19:11:38|2814.3
19:11:39|2814.29
19:11:40|2814.29
19:11:41|2814.3
19:11:42|2814.3
19:11:43|2814.29
19:11:44|2814.29
19:11:45|2814.3
19:11:46|2814.7
19:11:47|2814.92
19:11:48|2814.92
19:11:49|2814.82
19:11:50|2814.3
19:11:51|2814.29
19:11:52|2814.29
19:11:52|2814.21
19:11:54|2813.68
19:11:55|2814.77
19:11:56|2814.77
19:11:57|2814.78
19:11:58|2814.78
19:11:59|2814.78
19:12:00|2814.92
19:12:01|2815.34
19:12:02|2815.99
19:12:03|2815.99
19:12:04|2815.75
19:12:05|2815.75
19:12:06|2815.75
19:12:07|2815.75
19:12:08|2815.6
19:12:09|2815.61
19:12:10|2815.61
19:12:11|2815.82
19:12:12|2817.77
19:12:13|2817.74
19:12:14|2817.77
19:12:15|2817.76
19:12:17|2817.77
19:12:17|2818.
19:12:18|2818.72
19:12:19|2818.3
19:12:21|2817.76
19:12:22|2817.66
19:12:23|2817.66
19:12:24|2817.66
19:12:25|2818.64
19:12:27|2819.48
19:12:27|2819.06
19:12:28|2819.08
19:12:29|2819.07
19:12:30|2819.15
19:12:31|2819.15
19:12:33|2818.73
19:12:34|2817.87
19:12:35|2817.98
19:12:36|2818.28
19:12:37|2818.28
19:12:38|2818.08
19:12:39|2818.08
19:12:40|2818.26
19:12:41|2818.27
19:12:42|2818.15
19:12:43|2818.15
19:12:44|2818.06
19:12:45|2818.25
19:12:46|2818.24
19:12:47|2818.97
19:12:47|2819.01
19:12:49|2818.99
19:12:50|2819.22
19:12:50|2819.07
19:12:52|2819.07
19:12:53|2819.26
19:12:54|2819.49
19:12:55|2819.48
19:12:56|2819.49
19:12:57|2819.49
19:12:58|2819.49
19:12:59|2819.49
19:13:00|2819.49
19:13:01|2819.49
19:13:02|2819.49
19:13:03|2819.48
19:13:04|2819.26
19:13:05|2819.01
19:13:06|2819.88
19:13:07|2819.58
19:13:08|2819.58
19:13:09|2819.68
19:13:10|2819.68
19:13:11|2819.58
19:13:12|2819.58
19:13:13|2819.58
19:13:14|2819.57
19:13:15|2819.58
19:13:16|2819.78
19:13:17|2819.82
19:13:18|2819.82
19:13:19|2819.82
19:13:20|2819.82
19:13:21|2819.74
19:13:23|2819.68
19:13:24|2819.42
19:13:24|2819.63
19:13:26|2819.9
19:13:27|2819.75
19:13:28|2819.6
19:13:29|2819.6
19:13:30|2819.29
19:13:31|2819.6
19:13:32|2819.92
19:13:33|2819.51
19:13:34|2819.56
19:13:36|2819.56
19:13:36|2819.08
19:13:38|2819.06
19:13:38|2819.39
19:13:40|2819.59
19:13:41|2819.59
19:13:42|2819.75
19:13:43|2819.75
19:13:44|2819.75
19:13:45|2819.75
19:13:46|2819.75
19:13:47|2819.75
19:13:48|2819.76
19:13:49|2819.76
19:13:50|2819.59
19:13:51|2819.6
19:13:53|2820.94
19:13:53|2820.95
19:13:54|2820.94
19:13:55|2820.94
19:13:56|2820.63
19:13:57|2820.63
19:13:58|2820.84
19:13:59|2820.84
19:14:00|2820.84
19:14:01|2820.85
19:14:02|2821.
19:14:03|2821.17
19:14:04|2820.51
19:14:05|2819.6
19:14:06|2819.37
19:14:07|2819.37
19:14:08|2819.37
19:14:09|2819.37
19:14:10|2819.06
19:14:11|2819.06
19:14:12|2818.96
19:14:13|2818.75
19:14:14|2818.72
19:14:15|2818.69
19:14:16|2818.7
19:14:17|2819.26
19:14:19|2819.37
19:14:20|2819.36
19:14:21|2819.36
19:14:23|2819.36
19:14:24|2819.37
19:14:25|2819.36
19:14:26|2819.34
19:14:27|2819.6
19:14:28|2819.61
19:14:29|2819.61
19:14:30|2819.6
19:14:31|2819.61
19:14:32|2819.6
19:14:33|2819.6
19:14:34|2819.6
19:14:35|2819.61
19:14:36|2819.61
19:14:37|2819.61
19:14:38|2819.61
19:14:39|2819.61
19:14:40|2819.61
19:14:41|2819.61
19:14:41|2819.6
19:14:43|2819.61
19:14:44|2819.61
19:14:44|2819.6
19:14:46|2819.61
19:14:47|2819.61
19:14:48|2820.26
19:14:49|2820.67
19:14:50|2821.75
19:14:51|2821.57
19:14:52|2822.75
19:14:53|2822.52
19:14:54|2822.48
19:14:54|2821.43
19:14:55|2821.82
19:14:57|2821.82
19:14:57|2821.27
19:14:59|2821.27
19:15:00|2821.27
19:15:01|2821.38
19:15:02|2821.01
19:15:03|2820.1
19:15:03|2819.96
19:15:05|2819.97
19:15:06|2820.33
19:15:07|2820.33
19:15:08|2820.33
19:15:09|2820.
19:15:10|2819.51
19:15:11|2819.51
19:15:12|2820.63
19:15:13|2819.36
19:15:14|2819.3
19:15:15|2819.67
19:15:16|2819.67
19:15:17|2820.12
19:15:18|2820.13
19:15:19|2820.
19:15:19|2819.49
19:15:21|2819.53
19:15:22|2820.31
19:15:23|2820.1
19:15:24|2820.15
19:15:25|2820.81
19:15:26|2821.
19:15:27|2821.
19:15:28|2820.69
19:15:30|2820.24
19:15:30|2820.24
19:15:31|2820.24
19:15:32|2820.24
19:15:34|2820.55
19:15:34|2820.55
19:15:35|2820.54
19:15:37|2819.71
19:15:38|2819.71
19:15:38|2819.71
19:15:40|2819.71
19:15:41|2819.71
19:15:42|2819.71
19:15:43|2819.71
19:15:44|2819.71
19:15:45|2819.7
19:15:46|2819.7
19:15:47|2819.96
19:15:48|2819.96
19:15:49|2819.72
19:15:50|2819.92
19:15:51|2819.75
19:15:52|2819.75
19:15:53|2819.72
19:15:54|2819.75
19:15:55|2819.74
19:15:56|2819.74
19:15:57|2819.75
19:15:58|2819.75
19:15:59|2819.75
19:16:00|2820.59
19:16:01|2820.29
19:16:02|2820.29
19:16:03|2820.01
19:16:05|2820.01
19:16:06|2820.01
19:16:07|2820.01
19:16:08|2819.74
19:16:09|2819.74
19:16:09|2819.55
19:16:10|2819.55
19:16:12|2819.55
19:16:13|2819.55
19:16:14|2819.55
19:16:15|2819.55
19:16:16|2819.55
19:16:17|2819.55
19:16:18|2819.55
19:16:19|2819.85
19:16:20|2819.29
19:16:21|2819.28
19:16:22|2819.6
19:16:23|2819.6
19:16:24|2819.6
19:16:26|2819.99
19:16:27|2820.
19:16:28|2819.76
19:16:29|2819.96
19:16:31|2819.96
19:16:31|2819.96
19:16:32|2819.97
19:16:33|2819.97
19:16:35|2820.37
19:16:36|2820.37
19:16:37|2820.38
19:16:37|2820.37
19:16:39|2820.79
19:16:40|2821.46
19:16:41|2821.43
19:16:42|2821.35
19:16:43|2820.95
19:16:44|2820.95
19:16:44|2820.95
19:16:45|2821.21
19:16:47|2821.58
19:16:49|2821.64
19:16:49|2821.64
19:16:50|2821.64
19:16:51|2821.64
19:16:52|2821.65
19:16:54|2821.64
19:16:54|2821.64
19:16:55|2821.2
19:16:57|2821.2
19:16:57|2820.95
19:16:58|2820.72
19:16:59|2820.72
19:17:00|2820.13
19:17:01|2819.71
19:17:03|2819.71
19:17:04|2819.29
19:17:05|2819.41
19:17:05|2819.54
19:17:07|2819.71
19:17:07|2819.71
19:17:08|2820.23
19:17:10|2820.23
19:17:10|2820.23
19:17:11|2820.38
19:17:13|2820.38
19:17:14|2820.38
19:17:15|2820.15
19:17:16|2820.15
19:17:16|2820.15
19:17:18|2820.14
19:17:18|2820.15
19:17:19|2820.14
19:17:20|2820.59
19:17:22|2820.16
19:17:23|2820.17
19:17:24|2820.17
19:17:25|2820.16
19:17:26|2820.17
19:17:28|2820.16
19:17:29|2820.68
19:17:29|2820.68
19:17:30|2821.
19:17:32|2820.9
19:17:33|2820.89
19:17:34|2820.9
19:17:35|2821.34
19:17:36|2821.28
19:17:37|2821.63
19:17:38|2821.63
19:17:39|2821.89
19:17:41|2821.48
19:17:41|2821.48
19:17:43|2821.63
19:17:43|2821.63
19:17:44|2821.63
19:17:45|2821.05
19:17:47|2820.18
19:17:48|2820.3
19:17:48|2820.31
19:17:49|2819.71
19:17:50|2819.71
19:17:52|2819.71
19:17:53|2819.71
19:17:53|2819.94
19:17:55|2820.02
19:17:56|2820.02
19:17:57|2820.02
19:17:57|2820.02
19:17:59|2820.02
19:18:00|2820.01
19:18:00|2819.38
19:18:01|2819.38
19:18:03|2819.29
19:18:04|2819.29
19:18:04|2819.28
19:18:05|2819.29
19:18:06|2819.29
19:18:07|2819.28
19:18:08|2819.28
19:18:10|2819.44
19:18:11|2819.68
19:18:12|2819.68
19:18:13|2819.68
19:18:14|2819.69
19:18:14|2819.69
19:18:16|2819.46
19:18:17|2819.46
19:18:18|2819.28
19:18:18|2819.28
19:18:20|2819.27
19:18:21|2819.27
19:18:22|2820.07
19:18:23|2820.38
19:18:24|2820.38
19:18:25|2820.38
19:18:26|2820.38
19:18:27|2820.38
19:18:29|2820.37
19:18:30|2820.37
19:18:31|2820.37
19:18:32|2819.96
19:18:33|2819.73
19:18:34|2820.1
19:18:35|2820.48
19:18:36|2820.48
19:18:37|2820.48
19:18:38|2820.48
19:18:39|2820.1
19:18:40|2820.1
19:18:41|2820.
19:18:42|2820.
19:18:43|2820.01
19:18:44|2820.01
19:18:45|2820.01
19:18:46|2820.24
19:18:47|2820.48
19:18:48|2820.48
19:18:49|2820.49
19:18:50|2820.72
19:18:51|2820.72
19:18:52|2820.71
19:18:53|2820.71
19:18:54|2820.98
19:18:55|2820.97
19:18:56|2821.24
19:18:57|2821.24
19:18:58|2821.46
19:18:59|2821.04
19:19:00|2821.04
19:19:01|2821.25
19:19:02|2821.44
19:19:03|2821.04
19:19:04|2821.04
19:19:05|2821.6
19:19:06|2821.61
19:19:07|2821.83
19:19:08|2822.28
19:19:09|2822.28
19:19:10|2822.88
19:19:12|2822.87
19:19:12|2822.88
19:19:13|2822.88
19:19:14|2822.45
19:19:15|2822.03
19:19:16|2822.04
19:19:18|2821.7
19:19:18|2821.1
19:19:19|2821.47
19:19:20|2821.48
19:19:21|2821.11
19:19:22|2820.79
19:19:23|2820.39
19:19:24|2820.65
19:19:25|2820.49
19:19:26|2820.39
19:19:28|2820.39
19:19:29|2819.74
19:19:31|2819.55
19:19:31|2819.71
19:19:33|2819.4
19:19:34|2819.29
19:19:35|2819.29
19:19:36|2819.29
19:19:37|2819.29
19:19:38|2819.29
19:19:39|2819.29
19:19:40|2819.63
19:19:41|2819.63
19:19:42|2819.62
19:19:43|2819.62
19:19:43|2819.62
19:19:45|2820.18
19:19:46|2820.28
19:19:47|2820.49
19:19:48|2820.5
19:19:49|2820.49
19:19:50|2820.48
19:19:51|2820.5
19:19:52|2820.5
19:19:53|2820.78
19:19:54|2820.78
19:19:56|2820.78
19:19:57|2820.78
19:19:58|2820.78
19:19:59|2820.78
19:20:00|2820.78
19:20:01|2820.07
19:20:02|2819.67
19:20:03|2820.1
19:20:04|2820.09
19:20:05|2819.94
19:20:06|2820.25
19:20:07|2820.26
19:20:08|2819.73
19:20:09|2819.74
19:20:10|2819.3
19:20:11|2819.3
19:20:12|2819.3
19:20:13|2819.3
19:20:14|2818.87
19:20:15|2818.58
19:20:16|2818.59
19:20:17|2818.59
19:20:18|2818.58
19:20:19|2817.9
19:20:20|2817.75
19:20:21|2817.75
19:20:22|2817.75
19:20:23|2817.41
19:20:24|2817.41
19:20:25|2817.41
19:20:26|2817.1
19:20:27|2817.09
19:20:28|2817.09
19:20:30|2817.54
19:20:31|2817.54
19:20:32|2817.81
19:20:32|2816.91
19:20:34|2818.01
19:20:34|2817.93
19:20:36|2817.93
19:20:38|2817.92
19:20:39|2817.92
19:20:40|2817.92
19:20:41|2817.92
19:20:42|2817.93
19:20:42|2817.92
19:20:44|2817.92
19:20:45|2817.92
19:20:45|2817.93
19:20:46|2817.92
19:20:48|2817.92
19:20:49|2817.92
19:20:49|2817.92
19:20:51|2817.93
19:20:52|2817.93
19:20:52|2818.06
19:20:53|2818.61
19:20:54|2818.61
19:20:56|2818.61
19:20:57|2818.62
19:20:58|2818.62
19:20:59|2818.62
19:21:00|2818.62
19:21:01|2818.93
19:21:02|2819.2
19:21:03|2819.2
19:21:04|2819.21
19:21:05|2819.21
19:21:06|2819.21
19:21:07|2819.2
19:21:08|2818.91
19:21:09|2818.69
19:21:10|2818.69
19:21:11|2818.69
19:21:12|2818.52
19:21:13|2819.04
19:21:14|2819.04
19:21:15|2819.05
19:21:17|2819.05
19:21:17|2819.05
19:21:18|2819.05
19:21:19|2819.04
19:21:20|2819.18
19:21:21|2819.17
19:21:22|2819.17
19:21:23|2819.18
19:21:24|2819.17
19:21:25|2819.25
19:21:26|2819.82
19:21:27|2819.48
19:21:29|2819.34
19:21:30|2819.14
19:21:31|2818.83
19:21:32|2818.83
19:21:33|2818.82
19:21:34|2818.82
19:21:36|2818.69
19:21:36|2818.63
19:21:37|2818.62
19:21:38|2818.44
19:21:39|2818.68
19:21:41|2818.29
19:21:42|2817.82
19:21:43|2817.83
19:21:44|2817.57
19:21:45|2817.68
19:21:46|2817.8
19:21:47|2817.99
19:21:48|2818.04
19:21:49|2818.05
19:21:50|2818.04
19:21:51|2818.05
19:21:52|2818.04
19:21:53|2818.04
19:21:55|2818.04
19:21:55|2818.04
19:21:56|2818.04
19:21:57|2818.01
19:21:58|2818.01
19:21:59|2818.01
19:22:00|2818.01
19:22:01|2818.
19:22:02|2818.
19:22:04|2818.01
19:22:05|2818.01
19:22:05|2818.01
19:22:07|2818.01
19:22:07|2818.41
19:22:08|2818.41
19:22:10|2818.28
19:22:11|2818.13
19:22:11|2818.13
19:22:12|2818.12
19:22:14|2818.13
19:22:15|2818.56
19:22:16|2818.56
19:22:17|2818.56
19:22:18|2818.85
19:22:18|2818.85
19:22:19|2818.84
19:22:21|2818.84
19:22:22|2818.85
19:22:22|2818.84
19:22:23|2818.47
19:22:24|2817.67
19:22:25|2817.66
19:22:26|2817.51
19:22:28|2817.3
19:22:29|2817.51
19:22:29|2817.5
19:22:31|2817.62
19:22:32|2817.84
19:22:33|2817.68
19:22:34|2817.68
19:22:35|2817.68
19:22:37|2816.86
19:22:38|2816.82
19:22:39|2816.81
19:22:40|2816.81
19:22:41|2816.82
19:22:43|2816.82
19:22:43|2816.82
19:22:44|2817.24
19:22:45|2817.24
19:22:46|2818.27
19:22:48|2818.27
19:22:48|2818.27
19:22:49|2818.27
19:22:50|2818.27
19:22:52|2818.28
19:22:52|2818.27
19:22:53|2818.28
19:22:55|2818.27
19:22:55|2818.27
19:22:57|2818.27
19:22:57|2818.27
19:22:59|2818.27
19:23:00|2818.51
19:23:01|2818.5
19:23:02|2818.5
19:23:02|2818.28
19:23:04|2818.28
19:23:05|2818.28
19:23:05|2818.28
19:23:07|2818.19
19:23:08|2818.2
19:23:08|2818.2
19:23:09|2818.19
19:23:10|2817.96
19:23:11|2817.78
19:23:13|2817.77
19:23:14|2817.77
19:23:15|2817.78
19:23:16|2817.78
19:23:16|2817.78
19:23:18|2817.78
19:23:18|2817.77
19:23:20|2817.78
19:23:21|2817.78
19:23:22|2818.32
19:23:23|2818.32
19:23:24|2818.07
19:23:24|2818.07
19:23:26|2818.07
19:23:26|2818.61
19:23:27|2817.91
19:23:28|2817.92
19:23:30|2817.92
19:23:30|2817.91
19:23:32|2817.92
19:23:33|2817.92
19:23:35|2818.21
19:23:36|2818.21
19:23:37|2818.21
19:23:38|2818.59
19:23:39|2818.67
19:23:40|2818.67
19:23:41|2818.67
19:23:42|2818.67
19:23:44|2818.25
19:23:44|2818.1
19:23:45|2817.93
19:23:46|2817.93
19:23:47|2817.5
19:23:48|2817.5
19:23:49|2817.5
19:23:50|2817.5
19:23:51|2816.23
19:23:52|2816.23
19:23:53|2816.23
19:23:54|2816.39
19:23:55|2816.4
19:23:56|2816.4
19:23:57|2816.39
19:23:58|2816.39
19:23:59|2816.39
19:24:00|2816.29
19:24:01|2816.02
19:24:02|2815.75
19:24:03|2815.63
19:24:04|2815.41
19:24:05|2815.41
19:24:06|2815.41
19:24:07|2815.4
19:24:08|2815.41
19:24:09|2815.36
19:24:10|2815.36
19:24:11|2815.56
19:24:12|2815.18
19:24:13|2815.14
19:24:14|2815.13
19:24:15|2815.14
19:24:16|2815.13
19:24:17|2815.13
19:24:18|2815.14
19:24:19|2814.68
19:24:20|2814.68
19:24:21|2814.67
19:24:22|2814.67
19:24:23|2814.68
19:24:24|2814.99
19:24:25|2814.99
19:24:26|2815.71
19:24:27|2815.72
19:24:28|2816.23
19:24:29|2816.23
19:24:30|2816.23
19:24:31|2816.27
19:24:33|2816.46
19:24:34|2816.65
19:24:35|2816.77
19:24:36|2816.77
19:24:38|2816.77
19:24:39|2816.94
19:24:40|2816.94
19:24:42|2816.46
19:24:42|2816.13
19:24:43|2816.45
19:24:45|2816.45
19:24:45|2816.45
19:24:47|2816.84
19:24:48|2816.83
19:24:48|2816.83
19:24:49|2816.94
19:24:51|2817.36
19:24:51|2817.91
19:24:52|2818.84
19:24:54|2818.84
19:24:54|2819.49
19:24:56|2819.59
19:24:56|2819.59
19:24:57|2819.99
19:24:58|2819.99
19:25:00|2819.58
19:25:01|2819.63
19:25:02|2819.64
19:25:03|2819.63
19:25:03|2819.64
19:25:05|2819.64
19:25:05|2820.
19:25:07|2820.
19:25:08|2820.
19:25:09|2820.
19:25:09|2820.
19:25:11|2820.
19:25:11|2819.99
19:25:12|2819.99
19:25:14|2819.75
19:25:14|2819.75
19:25:15|2819.57
19:25:16|2819.5
19:25:17|2819.5
19:25:18|2819.5
19:25:19|2819.98
19:25:20|2819.98
19:25:21|2819.99
19:25:22|2819.99
19:25:23|2820.24
19:25:25|2821.44
19:25:25|2821.45
19:25:26|2821.44
19:25:27|2821.44
19:25:28|2821.45
19:25:30|2821.45
19:25:30|2821.45
19:25:31|2821.45
19:25:33|2821.44
19:25:34|2821.23
19:25:35|2821.44
19:25:37|2820.89
19:25:38|2820.9
19:25:39|2820.9
19:25:40|2821.3
19:25:41|2821.31
19:25:42|2821.3
19:25:43|2821.3
19:25:44|2821.3
19:25:45|2820.81
19:25:46|2820.82
19:25:47|2820.82
19:25:48|2821.07
19:25:49|2820.89
19:25:50|2820.9
19:25:51|2820.9
19:25:52|2820.28
19:25:54|2820.
19:25:54|2819.97
19:25:55|2819.96
19:25:56|2819.97
19:25:57|2819.9
19:25:58|2819.74
19:25:59|2819.97
19:26:00|2819.97
19:26:01|2819.98
19:26:02|2820.
19:26:03|2819.99
19:26:04|2819.99
19:26:05|2820.06
19:26:06|2820.06
19:26:07|2820.74
19:26:08|2820.78
19:26:09|2820.78
19:26:10|2820.77
19:26:11|2820.01
19:26:12|2820.17
19:26:13|2820.35
19:26:14|2820.73
19:26:15|2820.73
19:26:16|2820.73
19:26:17|2821.
19:26:18|2820.99
19:26:19|2821.
19:26:20|2821.
19:26:21|2821.52
19:26:22|2821.32
19:26:23|2821.4
19:26:24|2821.88
19:26:25|2821.99
19:26:26|2821.99
19:26:27|2822.31
19:26:28|2822.3
19:26:29|2822.2
19:26:30|2822.2
19:26:31|2822.18
19:26:32|2822.01
19:26:34|2822.01
19:26:35|2821.19
19:26:36|2821.19
19:26:37|2821.42
19:26:39|2822.34
19:26:39|2822.34
19:26:41|2823.09
19:26:42|2823.27
19:26:42|2823.27
19:26:44|2823.27
19:26:44|2823.27
19:26:46|2823.1
19:26:47|2823.09
19:26:48|2823.09
19:26:49|2823.09
19:26:50|2822.96
19:26:50|2822.45
19:26:52|2822.28
19:26:52|2822.27
19:26:54|2821.91
19:26:54|2821.91
19:26:56|2821.91
19:26:57|2822.26
19:26:57|2822.27
19:26:58|2822.27
19:26:59|2822.58
19:27:01|2822.41
19:27:01|2822.41
19:27:02|2822.16
19:27:03|2821.9
19:27:04|2821.9
19:27:06|2821.91
19:27:06|2821.91
19:27:08|2821.91
19:27:09|2821.91
19:27:09|2821.94
19:27:11|2821.85
19:27:12|2821.44
19:27:13|2821.43
19:27:14|2821.43
19:27:15|2821.65
19:27:16|2821.97
19:27:17|2822.48
19:27:18|2822.71
19:27:19|2822.71
19:27:20|2823.14
19:27:21|2823.14
19:27:22|2823.14
19:27:23|2823.14
19:27:24|2823.14
19:27:25|2823.15
19:27:26|2823.15
19:27:27|2823.48
19:27:28|2823.48
19:27:29|2823.48
19:27:30|2823.33
19:27:31|2823.05
19:27:32|2823.05
19:27:33|2822.83
19:27:34|2823.19
19:27:35|2823.19
19:27:37|2823.06
19:27:38|2822.28
19:27:39|2822.59
19:27:40|2822.59
19:27:41|2822.9
19:27:43|2822.31
19:27:44|2822.31
19:27:45|2822.15
19:27:46|2821.61
19:27:47|2821.37
19:27:48|2821.37
19:27:50|2821.79
19:27:50|2821.79
19:27:51|2821.79
19:27:52|2821.79
19:27:53|2821.92
19:27:54|2822.12
19:27:55|2822.22
19:27:56|2822.11
19:27:57|2821.8
19:27:58|2821.8
19:27:59|2821.8
19:28:00|2822.12
19:28:01|2822.21
19:28:02|2822.21
19:28:03|2822.21
19:28:04|2822.21
19:28:05|2822.21
19:28:06|2821.9
19:28:07|2821.9
19:28:08|2821.9
19:28:10|2821.8
19:28:10|2821.49
19:28:12|2821.31
19:28:13|2821.3
19:28:14|2821.3
19:28:15|2821.31
19:28:16|2821.5
19:28:17|2821.5
19:28:18|2821.6
19:28:20|2821.6
19:28:20|2821.6
19:28:21|2820.87
19:28:22|2820.87
19:28:23|2820.87
19:28:24|2820.87
19:28:25|2820.86
19:28:26|2820.87
19:28:27|2820.87
19:28:28|2821.24
19:28:29|2821.25
19:28:30|2821.26
19:28:31|2821.26
19:28:32|2820.89
19:28:33|2820.89
19:28:34|2820.89
19:28:35|2821.14
19:28:37|2820.55
19:28:38|2820.51
19:28:39|2820.36
19:28:40|2820.36
19:28:41|2819.61
19:28:42|2819.61
19:28:43|2819.61
19:28:44|2819.54
19:28:46|2819.08
19:28:46|2819.08
19:28:47|2819.09
19:28:49|2819.09
19:28:50|2819.09
19:28:51|2819.08
19:28:52|2819.09
19:28:53|2819.09
19:28:54|2819.36
19:28:55|2819.39
19:28:56|2819.7
19:28:57|2819.7
19:28:59|2820.11
19:28:59|2820.11
19:29:00|2819.7
19:29:01|2819.5
19:29:02|2819.5
19:29:04|2819.08
19:29:04|2818.89
19:29:05|2818.61
19:29:06|2818.62
19:29:08|2818.61
19:29:09|2818.61
19:29:10|2818.62
19:29:11|2818.62
19:29:12|2818.61
19:29:13|2818.33
19:29:14|2818.15
19:29:15|2818.15
19:29:16|2818.14
19:29:17|2818.12
19:29:18|2818.46
19:29:19|2818.46
19:29:20|2818.36
19:29:21|2818.37
19:29:22|2818.37
19:29:23|2818.93
19:29:24|2819.43
19:29:25|2819.7
19:29:26|2819.69
19:29:27|2819.7
19:29:28|2819.81
19:29:29|2819.81
19:29:30|2819.75
19:29:31|2819.63
19:29:32|2819.64
19:29:34|2820.22
19:29:34|2820.09
19:29:35|2819.86
19:29:36|2819.8
19:29:38|2819.84
19:29:38|2820.35
19:29:40|2820.35
19:29:41|2820.35
19:29:42|2820.35
19:29:43|2820.34
19:29:44|2820.25
19:29:46|2820.25
19:29:46|2820.25
19:29:47|2820.34
19:29:49|2820.58
19:29:49|2820.66
19:29:50|2820.69
19:29:52|2820.69
19:29:53|2821.08
19:29:54|2821.22
19:29:56|2821.22
19:29:56|2821.23
19:29:57|2821.23
19:29:58|2821.23
19:29:59|2821.23
19:30:00|2821.23
19:30:01|2820.65
19:30:02|2820.96
19:30:03|2820.96
19:30:04|2820.96
19:30:05|2820.97
19:30:06|2820.23
19:30:08|2820.24
19:30:08|2820.24
19:30:10|2820.62
19:30:10|2820.61
19:30:11|2820.61
19:30:12|2820.62
19:30:14|2820.62
19:30:15|2820.62
19:30:15|2820.24
19:30:16|2820.01
19:30:17|2820.
19:30:18|2820.01
19:30:20|2820.01
19:30:21|2820.31
19:30:22|2820.42
19:30:23|2819.73
19:30:24|2819.81
19:30:25|2819.81
19:30:26|2820.01
19:30:27|2820.04
19:30:28|2820.04
19:30:29|2820.04
19:30:30|2820.03
19:30:31|2820.03
19:30:32|2820.03
19:30:33|2820.03
19:30:34|2820.03
19:30:35|2820.03
19:30:36|2820.03
19:30:37|2819.81
19:30:38|2819.03
19:30:40|2819.03
19:30:41|2819.45
19:30:42|2819.45
19:30:43|2819.57
19:30:45|2819.03
19:30:45|2819.14
19:30:46|2819.14
19:30:47|2819.02
19:30:48|2818.74
19:30:49|2818.74
19:30:50|2818.49
19:30:52|2818.49
19:30:53|2818.51
19:30:54|2818.8
19:30:55|2818.8
19:30:56|2818.64
19:30:57|2818.84
19:30:58|2818.85
19:30:59|2819.
19:31:00|2819.01
19:31:01|2819.01
19:31:02|2818.85
19:31:04|2818.86
19:31:04|2818.85
19:31:05|2819.01
19:31:06|2819.
19:31:07|2819.
19:31:08|2819.
19:31:09|2819.
19:31:10|2819.01
19:31:11|2819.
19:31:12|2819.01
19:31:13|2819.01
19:31:14|2819.01
19:31:15|2818.25
19:31:16|2818.17
19:31:17|2818.17
19:31:18|2818.17
19:31:19|2818.12
19:31:20|2818.13
19:31:21|2818.13
19:31:23|2818.01
19:31:24|2818.01
19:31:24|2818.52
19:31:25|2818.53
19:31:26|2818.57
19:31:27|2818.56
19:31:28|2818.57
19:31:29|2818.56
19:31:31|2818.56
19:31:31|2818.71
19:31:32|2818.62
19:31:34|2818.62
19:31:35|2818.61
19:31:35|2818.61
19:31:37|2818.61
19:31:37|2818.61
19:31:38|2818.62
19:31:39|2819.
19:31:41|2819.
19:31:42|2819.
19:31:43|2819.
19:31:44|2819.
19:31:45|2818.99
19:31:46|2819.
19:31:47|2819.81
19:31:48|2819.81
19:31:49|2819.68
19:31:50|2819.68
19:31:51|2819.68
19:31:52|2819.8
19:31:53|2819.79
19:31:54|2819.8
19:31:55|2819.79
19:31:56|2819.58
19:31:57|2819.59
19:31:58|2819.59
19:31:59|2819.16
19:32:00|2819.16
19:32:01|2819.16
19:32:02|2819.16
19:32:03|2819.16
19:32:04|2819.15
19:32:05|2819.16
19:32:06|2819.15
19:32:07|2819.16
19:32:08|2819.46
19:32:09|2819.46
19:32:10|2819.46
19:32:11|2819.46
19:32:12|2819.46
19:32:13|2819.47
19:32:14|2819.47
19:32:15|2819.46
19:32:17|2820.47
19:32:17|2820.47
19:32:18|2820.46
19:32:20|2820.46
19:32:21|2820.93
19:32:22|2820.99
19:32:23|2821.
19:32:23|2821.
19:32:24|2821.
19:32:25|2821.
19:32:26|2820.99
19:32:28|2820.99
19:32:28|2821.
19:32:29|2821.06
19:32:30|2820.64
19:32:31|2819.69
19:32:32|2819.69
19:32:34|2819.13
19:32:34|2818.76
19:32:35|2818.76
19:32:36|2818.83
19:32:37|2818.82
19:32:38|2818.82
19:32:39|2818.82
19:32:41|2819.07
19:32:41|2818.83
19:32:43|2818.83
19:32:44|2818.17
19:32:45|2818.16
19:32:46|2818.17
19:32:47|2818.83
19:32:49|2818.76
19:32:50|2819.16
19:32:51|2819.16
19:32:52|2819.16
19:32:53|2819.16
19:32:54|2819.16
19:32:55|2819.16
19:32:56|2819.16
19:32:57|2819.16
19:32:58|2819.16
19:32:59|2819.15
19:33:00|2818.85
19:33:01|2818.79
19:33:02|2818.79
19:33:02|2818.79
19:33:03|2818.35
19:33:05|2818.35
19:33:06|2818.35
19:33:07|2818.53
19:33:08|2818.53
19:33:09|2818.
19:33:10|2817.24
19:33:12|2817.49
19:33:13|2817.49
19:33:13|2817.49
19:33:14|2817.4
19:33:15|2817.39
19:33:16|2817.16
19:33:17|2817.17
19:33:18|2817.17
19:33:19|2817.1
19:33:20|2817.1
19:33:21|2817.1
19:33:23|2817.09
19:33:24|2818.
19:33:24|2818.15
19:33:25|2819.33
19:33:27|2819.9
19:33:28|2819.95
19:33:29|2819.96
19:33:30|2819.96
19:33:31|2819.99
19:33:32|2819.99
19:33:33|2819.99
19:33:33|2820.29
19:33:35|2820.64
19:33:36|2820.24
19:33:37|2820.43
19:33:38|2819.81
19:33:39|2819.81
19:33:40|2819.81
19:33:41|2819.8
19:33:42|2819.44
19:33:44|2818.84
19:33:45|2818.84
19:33:45|2818.78
19:33:47|2818.78
19:33:48|2818.77
19:33:49|2818.77
19:33:51|2818.77
19:33:51|2818.77
19:33:52|2818.77
19:33:53|2818.77
19:33:54|2818.35
19:33:55|2818.05
19:33:57|2817.5
19:33:58|2817.49
19:33:58|2817.49
19:34:00|2817.49
19:34:01|2817.46
19:34:02|2816.77
19:34:03|2816.78
19:34:04|2816.77
19:34:05|2816.77
19:34:06|2816.77
19:34:07|2816.78
19:34:08|2817.25
19:34:09|2817.15
19:34:10|2817.14
19:34:11|2816.72
19:34:12|2816.43
19:34:13|2816.87
19:34:14|2817.
19:34:16|2817.24
19:34:17|2817.23
19:34:17|2817.24
19:34:19|2817.24
19:34:20|2817.24
19:34:21|2817.26
19:34:22|2817.46
19:34:23|2816.93
19:34:24|2816.94
19:34:25|2816.63
19:34:26|2816.64
19:34:27|2817.12
19:34:28|2817.12
19:34:29|2817.54
19:34:30|2817.69
19:34:31|2818.97
19:34:32|2819.25
19:34:33|2819.53
19:34:34|2819.68
19:34:35|2820.46
19:34:36|2820.46
19:34:37|2820.46
19:34:38|2820.47
19:34:39|2820.47
19:34:40|2820.46
19:34:41|2820.22
19:34:42|2820.22
19:34:43|2820.61
19:34:45|2820.61
19:34:46|2820.61
19:34:47|2819.99
19:34:47|2820.14
19:34:49|2820.13
19:34:51|2820.14
19:34:52|2820.56
19:34:53|2820.56
19:34:54|2820.98
19:34:55|2821.04
19:34:56|2821.05
19:34:57|2820.65
19:34:58|2820.41
19:34:59|2820.41
19:35:00|2821.17
19:35:01|2821.35
19:35:03|2821.36
19:35:03|2821.36
19:35:04|2820.96
19:35:05|2820.97
19:35:07|2820.96
19:35:07|2820.96
19:35:08|2820.71
19:35:09|2820.71
19:35:10|2820.71
19:35:11|2821.03
19:35:13|2821.04
19:35:14|2821.04
19:35:15|2820.68
19:35:16|2820.68
19:35:16|2821.
19:35:17|2821.
19:35:18|2821.
19:35:20|2821.
19:35:20|2821.35
19:35:22|2821.35
19:35:22|2821.35
19:35:23|2821.35
19:35:24|2821.34
19:35:26|2821.35
19:35:27|2821.35
19:35:27|2821.02
19:35:28|2821.02
19:35:30|2821.02
19:35:30|2821.36
19:35:32|2821.53
19:35:32|2821.54
19:35:33|2821.
19:35:34|2821.
19:35:36|2820.75
19:35:36|2820.94
19:35:37|2821.34
19:35:39|2821.59
19:35:40|2822.
19:35:40|2821.99
19:35:42|2821.97
19:35:42|2821.97
19:35:44|2821.97
19:35:45|2821.26
19:35:46|2821.26
19:35:48|2820.75
19:35:48|2820.74
19:35:49|2820.74
19:35:50|2820.7
19:35:52|2820.5
19:35:53|2820.5
19:35:54|2820.5
19:35:54|2820.5
19:35:56|2820.5
19:35:57|2820.5
19:35:58|2820.5
19:35:59|2820.5
19:36:00|2820.49
19:36:01|2820.14
19:36:01|2820.13
19:36:03|2820.26
19:36:04|2820.26
19:36:05|2820.64
19:36:06|2820.64
19:36:07|2820.64
19:36:08|2820.64
19:36:09|2820.36
19:36:09|2820.36
19:36:11|2820.36
19:36:12|2820.36
19:36:12|2821.47
19:36:14|2821.48
19:36:14|2821.48
19:36:16|2821.42
19:36:17|2820.98
19:36:17|2820.14
19:36:19|2819.6
19:36:20|2819.6
19:36:21|2819.26
19:36:22|2819.26
19:36:23|2819.25
19:36:24|2819.26
19:36:25|2819.26
19:36:26|2819.56
19:36:27|2819.56
19:36:28|2819.56
19:36:29|2819.27
19:36:30|2819.27
19:36:31|2819.57
19:36:32|2819.56
19:36:33|2819.57
19:36:34|2819.57
19:36:35|2819.57
19:36:36|2819.56
19:36:36|2819.56
19:36:38|2819.57
19:36:39|2819.56
19:36:40|2819.57
19:36:41|2819.
19:36:42|2819.01
19:36:43|2819.01
19:36:43|2819.01
19:36:45|2819.01
19:36:46|2819.01
19:36:47|2818.73
19:36:48|2818.73
19:36:50|2818.71
19:36:51|2818.71
19:36:52|2819.01
19:36:53|2819.14
19:36:54|2818.53
19:36:56|2818.33
19:36:56|2817.58
19:36:57|2817.27
19:36:58|2817.12
19:36:59|2817.12
19:37:00|2817.02
19:37:01|2817.02
19:37:02|2816.78
19:37:03|2816.78
19:37:04|2816.72
19:37:05|2816.33
19:37:06|2816.2
19:37:07|2815.85
19:37:08|2815.85
19:37:09|2815.64
19:37:10|2815.33
19:37:11|2815.2
19:37:12|2815.08
19:37:13|2815.08
19:37:14|2815.07
19:37:15|2814.72
19:37:16|2814.6
19:37:17|2814.71
19:37:18|2814.72
19:37:19|2814.71
19:37:20|2815.31
19:37:21|2815.45
19:37:22|2816.33
19:37:23|2816.83
19:37:24|2816.83
19:37:25|2816.96
19:37:26|2816.96
19:37:27|2816.96
19:37:28|2816.96
19:37:29|2816.96
19:37:30|2816.97
19:37:31|2817.27
19:37:32|2817.28
19:37:33|2817.28
19:37:34|2817.27
19:37:35|2817.28
19:37:36|2817.28
19:37:37|2816.73
19:37:38|2816.73
19:37:39|2816.95
19:37:40|2816.96
19:37:41|2816.96
19:37:42|2816.95
19:37:43|2816.95
19:37:44|2816.95
19:37:46|2816.96
19:37:47|2816.96
19:37:48|2816.69
19:37:50|2816.95
19:37:50|2817.1
19:37:52|2817.11
19:37:52|2817.44
19:37:53|2817.44
19:37:55|2817.45
19:37:56|2817.44
19:37:57|2817.45
19:37:58|2817.45
19:37:59|2818.
19:38:00|2818.
19:38:02|2818.65
19:38:02|2818.86
19:38:03|2818.86
19:38:04|2818.98
19:38:05|2818.98
19:38:06|2819.63
19:38:07|2819.81
19:38:08|2819.81
19:38:09|2819.81
19:38:11|2819.81
19:38:12|2820.71
19:38:13|2820.71
19:38:14|2820.13
19:38:15|2820.1
19:38:16|2820.1
19:38:17|2820.1
19:38:18|2819.82
19:38:19|2819.81
19:38:20|2819.7
19:38:21|2819.65
19:38:22|2820.07
19:38:23|2820.04
19:38:24|2820.05
19:38:25|2820.04
19:38:26|2820.04
19:38:27|2820.04
19:38:28|2819.38
19:38:29|2819.01
19:38:30|2819.01
19:38:30|2819.01
19:38:32|2819.
19:38:33|2819.
19:38:34|2819.
19:38:35|2819.01
19:38:36|2819.01
19:38:37|2819.01
19:38:38|2819.
19:38:39|2819.
19:38:40|2819.01
19:38:41|2818.76
19:38:42|2818.76
19:38:43|2818.77
19:38:44|2818.76
19:38:45|2818.77
19:38:46|2818.77
19:38:47|2819.03
19:38:48|2819.31
19:38:50|2819.32
19:38:50|2819.32
19:38:51|2819.55
19:38:52|2819.55
19:38:53|2819.55
19:38:54|2820.
19:38:56|2819.99
19:38:57|2819.99
19:38:58|2819.69
19:38:59|2819.69
19:38:59|2819.69
19:39:01|2819.99
19:39:02|2820.44
19:39:03|2820.44
19:39:04|2820.72
19:39:05|2821.04
19:39:06|2821.04
19:39:07|2821.04
19:39:08|2821.25
19:39:09|2821.24
19:39:11|2821.21
19:39:11|2820.83
19:39:12|2820.83
19:39:13|2820.84
19:39:14|2820.84
19:39:15|2820.83
19:39:16|2820.83
19:39:17|2820.83
19:39:18|2820.83
19:39:19|2820.83
19:39:20|2820.71
19:39:21|2820.45
19:39:23|2819.79
19:39:23|2819.79
19:39:24|2819.79
19:39:25|2819.79
19:39:26|2819.79
19:39:27|2819.78
19:39:28|2819.55
19:39:29|2819.42
19:39:31|2819.
19:39:32|2819.
19:39:32|2819.01
19:39:33|2819.01
19:39:35|2819.01
19:39:35|2819.
19:39:36|2818.36
19:39:38|2818.06
19:39:39|2818.06
19:39:39|2817.76
19:39:41|2817.76
19:39:41|2817.37
19:39:43|2816.71
19:39:43|2816.79
19:39:44|2816.8
19:39:45|2816.8
19:39:46|2816.79
19:39:48|2816.61
19:39:49|2816.61
19:39:51|2815.48
19:39:51|2815.48
19:39:52|2815.47
19:39:54|2815.89
19:39:55|2815.89
19:39:56|2815.89
19:39:57|2815.89
19:39:58|2815.9
19:39:59|2815.89
19:40:00|2816.78
19:40:01|2817.1
19:40:02|2817.94
19:40:03|2817.67
19:40:04|2817.67
19:40:06|2817.69
19:40:06|2817.68
19:40:07|2817.69
19:40:08|2817.68
19:40:09|2817.69
19:40:11|2817.68
19:40:11|2817.57
19:40:12|2818.17
19:40:13|2818.17
19:40:15|2818.17
19:40:15|2818.17
19:40:16|2818.18
19:40:17|2817.75
19:40:18|2817.58
19:40:19|2817.58
19:40:21|2817.92
19:40:22|2818.16
19:40:22|2818.17
19:40:23|2818.49
19:40:24|2818.5
19:40:25|2818.49
19:40:27|2818.49
19:40:27|2818.49
19:40:29|2818.42
19:40:30|2818.42
19:40:30|2818.43
19:40:31|2818.43
19:40:33|2818.44
19:40:34|2818.44
19:40:35|2818.45
19:40:36|2817.32
19:40:37|2817.19
19:40:37|2817.2
19:40:38|2816.76
19:40:39|2816.77
19:40:40|2816.77
19:40:41|2816.77
19:40:43|2816.76
19:40:44|2816.76
19:40:45|2816.76
19:40:45|2816.76
19:40:46|2816.77
19:40:48|2816.77
19:40:48|2816.49
19:40:50|2816.48
19:40:51|2816.91
19:40:52|2817.52
19:40:53|2817.52
19:40:55|2818.32
19:40:55|2818.44
19:40:56|2818.48
19:40:57|2818.17
19:40:59|2818.17
19:41:00|2818.17
19:41:01|2818.09
19:41:02|2818.09
19:41:03|2818.09
19:41:03|2817.94
19:41:05|2818.72
19:41:05|2819.08
19:41:07|2819.99
19:41:08|2819.99
19:41:09|2819.57
19:41:10|2819.61
19:41:11|2819.99
19:41:12|2819.99
19:41:13|2820.83
19:41:15|2820.97
19:41:15|2820.97
19:41:16|2820.72
19:41:17|2820.71
19:41:18|2820.27
19:41:19|2819.62
19:41:20|2819.63
19:41:21|2819.92
19:41:22|2819.92
19:41:24|2819.66
19:41:24|2819.66
19:41:26|2819.65
19:41:27|2819.66
19:41:28|2819.66
19:41:29|2819.65
19:41:30|2820.46
19:41:31|2820.46
19:41:32|2820.18
19:41:33|2819.89
19:41:34|2820.01
19:41:35|2819.71
19:41:36|2819.23
19:41:37|2819.23
19:41:38|2819.22
19:41:39|2819.22
19:41:40|2819.22
19:41:41|2819.23
19:41:42|2819.
19:41:43|2818.75
19:41:44|2818.75
19:41:45|2818.75
19:41:46|2818.66
19:41:47|2818.66
19:41:48|2818.66
19:41:49|2818.66
19:41:51|2818.66
19:41:52|2818.98
19:41:53|2818.66
19:41:54|2818.67
19:41:55|2818.67
19:41:56|2818.67
19:41:58|2817.75
19:41:58|2817.58
19:41:59|2817.5
19:42:00|2817.13
19:42:02|2816.78
19:42:03|2816.78
19:42:04|2816.5
19:42:05|2816.5
19:42:06|2816.49
19:42:07|2816.5
19:42:08|2817.14
19:42:09|2816.6
19:42:10|2816.57
19:42:11|2816.55
19:42:12|2816.12
19:42:13|2815.64
19:42:14|2815.64
19:42:15|2815.64
19:42:16|2816.32
19:42:17|2816.32
19:42:18|2816.32
19:42:20|2815.97
19:42:20|2816.13
19:42:21|2816.13
19:42:22|2816.61
19:42:24|2816.6
19:42:24|2817.22
19:42:26|2817.23
19:42:27|2817.59
19:42:28|2817.88
19:42:28|2817.88
19:42:30|2817.85
19:42:31|2817.59
19:42:31|2817.43
19:42:33|2817.27
19:42:33|2817.17
19:42:35|2817.
19:42:35|2817.
19:42:36|2817.
19:42:37|2817.
19:42:38|2817.31
19:42:40|2817.31
19:42:40|2817.22
19:42:42|2817.02
19:42:43|2817.02
19:42:44|2817.02
19:42:45|2817.31
19:42:46|2817.32
19:42:47|2817.33
19:42:48|2817.32
19:42:49|2817.22
19:42:50|2816.91
19:42:51|2816.92
19:42:53|2816.91
19:42:54|2816.26
19:42:55|2816.26
19:42:55|2816.25
19:42:57|2816.68
19:42:58|2817.74
19:43:00|2817.75
19:43:00|2817.74
19:43:02|2817.56
19:43:03|2817.44
19:43:03|2817.43
19:43:05|2817.43
19:43:05|2817.44
19:43:07|2817.44
19:43:07|2817.44
19:43:09|2817.44
19:43:10|2817.44
19:43:11|2817.29
19:43:12|2817.11
19:43:13|2816.68
19:43:14|2815.83
19:43:15|2815.6
19:43:16|2815.23
19:43:17|2815.54
19:43:18|2815.69
19:43:19|2815.68
19:43:20|2815.69
19:43:22|2815.69
19:43:22|2815.69
19:43:23|2815.69
19:43:24|2815.68
19:43:25|2815.69
19:43:26|2815.69
19:43:27|2815.69
19:43:28|2815.35
19:43:29|2815.34
19:43:31|2815.34
19:43:31|2815.34
19:43:32|2815.34
19:43:34|2815.33
19:43:35|2815.34
19:43:35|2815.33
19:43:36|2815.33
19:43:38|2815.56
19:43:39|2815.57
19:43:39|2815.57
19:43:41|2815.56
19:43:41|2815.57
19:43:42|2814.74
19:43:43|2814.74
19:43:44|2814.74
19:43:45|2814.75
19:43:47|2814.75
19:43:47|2814.75
19:43:48|2814.74
19:43:49|2814.75
19:43:50|2814.75
19:43:52|2815.32
19:43:53|2815.5
19:43:55|2814.58
19:43:56|2814.73
19:43:57|2814.73
19:43:58|2814.73
19:44:00|2814.75
19:44:00|2814.88
19:44:01|2814.88
19:44:03|2815.17
19:44:04|2814.38
19:44:05|2814.38
19:44:05|2814.52
19:44:06|2814.53
19:44:08|2814.74
19:44:09|2814.52
19:44:10|2814.04
19:44:11|2814.11
19:44:12|2814.11
19:44:12|2814.11
19:44:14|2814.12
19:44:14|2814.12
19:44:15|2814.12
19:44:17|2814.43
19:44:17|2814.74
19:44:18|2814.75
19:44:20|2814.75
19:44:21|2814.74
19:44:22|2814.33
19:44:22|2814.26
19:44:24|2814.26
19:44:25|2813.71
19:44:26|2814.13
19:44:27|2814.59
19:44:28|2814.2
19:44:29|2814.19
19:44:29|2814.19
19:44:30|2814.13
19:44:32|2814.18
19:44:33|2813.97
19:44:34|2813.97
19:44:35|2813.98
19:44:36|2813.82
19:44:37|2813.82
19:44:38|2813.82
19:44:39|2813.82
19:44:40|2813.82
19:44:40|2813.82
19:44:41|2813.82
19:44:43|2813.98
19:44:44|2813.97
19:44:45|2814.64
19:44:45|2814.75
19:44:47|2814.75
19:44:48|2814.99
19:44:49|2814.99
19:44:50|2814.99
19:44:51|2814.99
19:44:52|2814.99
19:44:53|2814.98
19:44:54|2814.99
19:44:55|2814.99
19:44:56|2814.98
19:44:57|2814.98
19:44:59|2815.
19:45:00|2815.33
19:45:01|2815.58
19:45:02|2815.44
19:45:03|2815.99
19:45:04|2815.99
19:45:05|2815.99
19:45:06|2815.69
19:45:07|2815.69
19:45:08|2815.14
19:45:09|2814.81
19:45:10|2814.91
19:45:11|2814.91
19:45:12|2815.2
19:45:13|2814.98
19:45:14|2814.98
19:45:14|2814.82
19:45:15|2814.75
19:45:17|2814.14
19:45:18|2814.13
19:45:19|2814.13
19:45:20|2813.97
19:45:21|2813.98
19:45:22|2813.98
19:45:23|2814.28
19:45:24|2814.28
19:45:25|2814.29
19:45:26|2814.29
19:45:27|2814.27
19:45:28|2814.07
19:45:29|2814.06
19:45:30|2814.07
19:45:31|2813.85
19:45:32|2814.1
19:45:33|2814.23
19:45:34|2814.23
19:45:35|2813.9
19:45:36|2814.02
19:45:37|2814.02
19:45:38|2814.02
19:45:39|2814.02
19:45:40|2814.02
19:45:41|2814.02
19:45:42|2814.01
19:45:43|2814.01
19:45:44|2814.01
19:45:45|2814.01
19:45:46|2814.01
19:45:47|2814.01
19:45:48|2814.01
19:45:49|2814.02
19:45:50|2814.02
19:45:51|2814.02
19:45:52|2814.02
19:45:53|2814.02
19:45:55|2814.02
19:45:56|2814.61
19:45:57|2814.61
19:45:58|2814.83
19:46:00|2814.83
19:46:00|2814.84
19:46:01|2814.83
19:46:02|2814.83
19:46:03|2814.83
19:46:04|2814.83
19:46:05|2814.83
19:46:06|2814.83
19:46:07|2814.83
19:46:08|2814.36
19:46:09|2814.07
19:46:10|2813.83
19:46:12|2813.82
19:46:13|2813.82
19:46:14|2813.82
19:46:15|2813.82
19:46:16|2813.55
19:46:17|2813.89
19:46:18|2814.09
19:46:20|2814.09
19:46:20|2814.09
19:46:21|2813.79
19:46:22|2813.94
19:46:23|2813.49
19:46:24|2813.37
19:46:25|2813.37
19:46:26|2812.61
19:46:27|2812.6
19:46:28|2812.38
19:46:29|2812.39
19:46:30|2812.39
19:46:31|2812.39
19:46:32|2812.39
19:46:33|2812.39
19:46:34|2812.35
19:46:35|2812.02
19:46:36|2812.7
19:46:37|2812.86
19:46:38|2812.62
19:46:39|2812.73
19:46:40|2812.82
19:46:41|2812.81
19:46:42|2812.71
19:46:43|2812.44
19:46:44|2812.39
19:46:45|2812.39
19:46:47|2812.13
19:46:48|2812.12
19:46:48|2812.13
19:46:49|2812.14
19:46:50|2812.16
19:46:51|2812.34
19:46:52|2812.34
19:46:53|2812.34
19:46:55|2812.34
19:46:56|2812.34
19:46:57|2812.09
19:46:59|2812.09
19:46:59|2812.09
19:47:00|2812.09
19:47:01|2812.09
19:47:03|2812.09
19:47:03|2812.08
19:47:05|2812.09
19:47:06|2812.18
19:47:06|2811.73
19:47:08|2811.73
19:47:09|2811.73
19:47:10|2811.72
19:47:11|2811.01
19:47:12|2811.13
19:47:13|2811.01
19:47:14|2811.02
19:47:15|2810.65
19:47:16|2810.64
19:47:17|2811.12
19:47:18|2811.13
19:47:19|2811.69
19:47:20|2811.7
19:47:20|2811.69
19:47:22|2811.69
19:47:23|2811.7
19:47:23|2811.69
19:47:25|2811.48
19:47:26|2810.67
19:47:27|2810.47
19:47:28|2810.48
19:47:29|2810.47
19:47:30|2810.47
19:47:31|2809.29
19:47:32|2809.68
19:47:33|2808.87
19:47:34|2808.87
19:47:35|2808.87
19:47:36|2808.21
19:47:37|2808.1
19:47:38|2807.94
19:47:39|2807.41
19:47:40|2807.26
19:47:41|2807.56
19:47:42|2807.57
19:47:42|2807.57
19:47:44|2807.57
19:47:45|2807.56
19:47:45|2807.56
19:47:46|2807.56
19:47:48|2807.57
19:47:48|2807.57
19:47:50|2807.57
19:47:51|2807.56
19:47:52|2807.56
19:47:53|2807.57
19:47:54|2807.87
19:47:55|2807.87
19:47:56|2807.88
19:47:57|2807.88
19:47:59|2807.88
19:47:59|2807.88
19:48:01|2807.57
19:48:02|2807.58
19:48:03|2807.58
19:48:04|2807.58
19:48:05|2807.4
19:48:07|2807.
19:48:07|2807.
19:48:08|2807.
19:48:09|2807.
19:48:10|2807.76
19:48:11|2807.76
19:48:12|2807.56
19:48:13|2807.77
19:48:14|2807.33
19:48:15|2807.32
19:48:16|2807.18
19:48:17|2807.18
19:48:18|2807.49
19:48:19|2807.49
19:48:20|2807.87
19:48:21|2807.88
19:48:22|2807.72
19:48:23|2808.29
19:48:24|2808.21
19:48:25|2808.28
19:48:26|2808.29
19:48:27|2810.83
19:48:28|2810.45
19:48:29|2810.45
19:48:30|2810.78
19:48:31|2810.78
19:48:32|2810.77
19:48:33|2809.92
19:48:34|2809.76
19:48:35|2809.76
19:48:36|2809.86
19:48:37|2809.86
19:48:38|2809.86
19:48:39|2809.86
19:48:40|2809.86
19:48:41|2809.85
19:48:42|2809.86
19:48:43|2809.86
19:48:44|2809.86
19:48:45|2809.86
19:48:46|2809.54
19:48:47|2809.27
19:48:48|2809.28
19:48:49|2809.23
19:48:50|2809.1
19:48:51|2809.1
19:48:52|2809.1
19:48:53|2809.
19:48:54|2809.35
19:48:55|2809.36
19:48:57|2809.
19:48:58|2808.99
19:48:59|2808.99
19:49:00|2808.99
19:49:01|2809.
19:49:02|2809.
19:49:04|2808.72
19:49:04|2808.41
19:49:06|2808.41
19:49:07|2808.41
19:49:08|2808.41
19:49:09|2808.7
19:49:10|2808.71
19:49:11|2808.71
19:49:12|2808.71
19:49:13|2808.72
19:49:14|2808.71
19:49:15|2808.71
19:49:16|2808.71
19:49:17|2808.71
19:49:18|2808.72
19:49:19|2808.41
19:49:20|2808.41
19:49:21|2808.28
19:49:22|2808.07
19:49:23|2807.71
19:49:24|2807.46
19:49:25|2807.45
19:49:26|2807.
19:49:27|2806.89
19:49:28|2806.56
19:49:29|2805.73
19:49:30|2805.83
19:49:31|2805.82
19:49:32|2805.75
19:49:33|2805.82
19:49:34|2805.82
19:49:35|2805.81
19:49:36|2805.78
19:49:37|2805.79
19:49:38|2805.79
19:49:39|2805.79
19:49:40|2805.79
19:49:41|2805.38
19:49:42|2805.4
19:49:43|2805.43
19:49:44|2805.43
19:49:45|2805.77
19:49:46|2805.77
19:49:47|2805.77
19:49:48|2805.77
19:49:49|2805.78
19:49:50|2805.75
19:49:51|2805.76
19:49:52|2805.76
19:49:53|2805.77
19:49:54|2805.77
19:49:55|2805.77
19:49:57|2805.77
19:49:58|2805.86
19:49:59|2806.08
19:50:01|2805.89
19:50:01|2806.08
19:50:03|2806.08
19:50:04|2806.07
19:50:05|2806.07
19:50:07|2806.07
19:50:07|2805.91
19:50:08|2805.86
19:50:09|2806.59
19:50:10|2806.44
19:50:11|2806.12
19:50:12|2805.99
19:50:13|2805.98
19:50:14|2806.08
19:50:15|2806.08
19:50:16|2806.09
19:50:17|2805.76
19:50:19|2805.35
19:50:20|2805.34
19:50:20|2805.34
19:50:21|2805.27
19:50:23|2805.21
19:50:24|2805.21
19:50:24|2804.71
19:50:25|2804.11
19:50:26|2804.03
19:50:28|2803.55
19:50:28|2803.6
19:50:30|2803.6
19:50:31|2803.75
19:50:32|2804.11
19:50:32|2804.12
19:50:34|2804.13
19:50:34|2804.03
19:50:36|2804.03
19:50:37|2804.41
19:50:37|2804.42
19:50:39|2804.87
19:50:39|2804.96
19:50:41|2804.96
19:50:42|2804.96
19:50:43|2804.96
19:50:43|2804.97
19:50:45|2804.97
19:50:46|2804.26
19:50:47|2804.26
19:50:48|2804.26
19:50:49|2804.27
19:50:50|2804.27
19:50:51|2804.26
19:50:52|2804.26
19:50:53|2804.27
19:50:54|2804.27
19:50:55|2804.27
19:50:56|2804.68
19:50:57|2804.68
19:50:59|2804.69
19:51:00|2804.68
19:51:01|2804.55
19:51:02|2804.68
19:51:03|2804.34
19:51:04|2804.18
19:51:05|2804.6
19:51:06|2804.6
19:51:08|2804.41
19:51:08|2804.14
19:51:10|2803.5
19:51:10|2803.49
19:51:12|2803.19
19:51:12|2803.19
19:51:14|2803.2
19:51:14|2803.2
19:51:15|2803.19
19:51:16|2803.19
19:51:18|2803.19
19:51:18|2803.19
19:51:19|2803.19
19:51:21|2802.77
19:51:22|2802.72
19:51:22|2802.71
19:51:24|2802.32
19:51:25|2802.51
19:51:26|2802.77
19:51:27|2802.25
19:51:28|2802.33
19:51:29|2802.24
19:51:30|2802.25
19:51:31|2802.25
19:51:32|2802.25
19:51:33|2802.25
19:51:34|2802.25
19:51:35|2801.81
19:51:36|2802.09
19:51:37|2801.69
19:51:38|2801.54
19:51:39|2801.09
19:51:40|2801.1
19:51:41|2800.91
19:51:42|2800.8
19:51:43|2800.8
19:51:44|2801.68
19:51:45|2801.47
19:51:46|2802.24
19:51:47|2802.24
19:51:48|2802.32
19:51:49|2802.89
19:51:50|2802.91
19:51:51|2803.18
19:51:52|2803.62
19:51:53|2804.02
19:51:54|2804.02
19:51:55|2804.03
19:51:56|2804.62
19:51:57|2804.99
19:51:58|2804.98
19:51:59|2804.98
19:52:00|2805.3
19:52:01|2805.64
19:52:02|2805.63
19:52:03|2805.62
19:52:04|2805.62
19:52:05|2805.17
19:52:06|2805.01
19:52:07|2805.02
19:52:08|2804.25
19:52:09|2804.26
19:52:10|2804.45
19:52:11|2804.39
19:52:12|2804.41
19:52:13|2804.02
19:52:14|2803.19
19:52:16|2802.97
19:52:17|2802.98
19:52:17|2802.98
19:52:18|2803.14
19:52:20|2803.29
19:52:21|2803.68
19:52:21|2803.68
19:52:22|2803.67
19:52:23|2803.68
19:52:24|2803.67
19:52:26|2804.9
19:52:27|2805.
19:52:28|2805.44
19:52:29|2804.87
19:52:30|2804.88
19:52:30|2804.87
19:52:32|2804.85
19:52:33|2804.85
19:52:34|2804.85
19:52:35|2805.29
19:52:36|2805.3
19:52:37|2805.55
19:52:38|2805.73
19:52:39|2805.91
19:52:40|2805.9
19:52:41|2805.96
19:52:42|2806.72
19:52:43|2806.72
19:52:44|2805.97
19:52:45|2805.9
19:52:46|2805.91
19:52:47|2805.9
19:52:47|2805.91
19:52:49|2805.9
19:52:50|2805.9
19:52:50|2805.91
19:52:52|2805.91
19:52:53|2805.91
19:52:54|2805.9
19:52:55|2806.1
19:52:56|2806.61
19:52:57|2806.62
19:52:58|2806.62
19:52:59|2806.61
19:53:00|2807.04
19:53:02|2808.38
19:53:03|2808.18
19:53:04|2808.89
19:53:05|2808.43
19:53:06|2808.08
19:53:07|2808.34
19:53:08|2808.34
19:53:09|2808.34
19:53:11|2808.98
19:53:11|2808.99
19:53:12|2809.02
19:53:14|2809.02
19:53:14|2809.34
19:53:15|2809.35
19:53:17|2809.87
19:53:18|2810.4
19:53:19|2811.
19:53:20|2810.84
19:53:21|2810.53
19:53:22|2810.65
19:53:23|2810.66
19:53:24|2811.07
19:53:25|2811.07
19:53:26|2811.07
19:53:27|2811.36
19:53:28|2811.36
19:53:29|2812.18
19:53:30|2812.46
19:53:31|2812.47
19:53:32|2813.19
19:53:33|2812.72
19:53:35|2811.99
19:53:35|2812.
19:53:36|2812.29
19:53:37|2812.54
19:53:38|2813.01
19:53:39|2813.59
19:53:40|2813.39
19:53:41|2813.2
19:53:43|2813.21
19:53:43|2812.91
19:53:45|2812.74
19:53:45|2812.71
19:53:46|2812.72
19:53:47|2812.71
19:53:48|2812.25
19:53:49|2812.25
19:53:50|2812.25
19:53:52|2812.24
19:53:52|2811.52
19:53:54|2811.
19:53:54|2810.23
19:53:56|2810.35
19:53:56|2809.58
19:53:57|2809.57
19:53:58|2809.58
19:53:59|2810.33
19:54:00|2809.78
19:54:01|2809.79
19:54:02|2809.79
19:54:03|2810.
19:54:04|2810.34
19:54:05|2810.35
19:54:07|2810.35
19:54:07|2811.34
19:54:09|2811.61
19:54:10|2811.93
19:54:11|2812.69
19:54:12|2813.21
19:54:13|2814.
19:54:14|2814.
19:54:15|2813.99
19:54:17|2814.
19:54:17|2814.
19:54:18|2813.99
19:54:19|2813.99
19:54:20|2813.99
19:54:21|2813.99
19:54:22|2813.41
19:54:23|2813.47
19:54:24|2813.47
19:54:25|2813.47
19:54:26|2813.46
19:54:28|2813.88
19:54:29|2815.24
19:54:31|2816.17
19:54:31|2816.17
19:54:32|2816.17
19:54:33|2816.77
19:54:34|2816.27
19:54:35|2815.76
19:54:36|2815.5
19:54:37|2815.5
19:54:38|2815.49
19:54:39|2814.85
19:54:40|2814.85
19:54:41|2815.01
19:54:42|2815.
19:54:43|2815.
19:54:44|2815.01
19:54:45|2815.01
19:54:46|2815.
19:54:47|2815.
19:54:48|2815.01
19:54:49|2815.93
19:54:50|2816.8
19:54:51|2816.81
19:54:52|2816.81
19:54:53|2816.8
19:54:54|2816.8
19:54:55|2816.93
19:54:56|2817.11
19:54:57|2817.08
19:54:58|2816.8
19:54:59|2816.58
19:55:00|2816.41
19:55:01|2816.42
19:55:03|2816.42
19:55:04|2816.41
19:55:05|2816.72
19:55:06|2816.72
19:55:07|2817.24
19:55:08|2817.29
19:55:10|2817.55
19:55:11|2817.81
19:55:12|2818.48
19:55:13|2818.56
19:55:14|2818.64
19:55:15|2818.64
19:55:16|2818.25
19:55:17|2818.25
19:55:18|2818.37
19:55:19|2818.37
19:55:20|2817.72
19:55:21|2817.31
19:55:22|2817.31
19:55:23|2816.62
19:55:24|2816.62
19:55:25|2816.45
19:55:26|2816.45
19:55:27|2816.45
19:55:28|2815.75
19:55:29|2815.75
19:55:30|2815.76
19:55:31|2815.07
19:55:32|2814.31
19:55:33|2813.9
19:55:34|2813.47
19:55:35|2813.48
19:55:36|2812.96
19:55:37|2812.91
19:55:38|2812.23
19:55:39|2812.23
19:55:40|2812.22
19:55:41|2812.22
19:55:42|2811.66
19:55:43|2811.65
19:55:44|2811.66
19:55:45|2811.83
19:55:46|2812.25
19:55:47|2812.22
19:55:48|2812.22
19:55:49|2812.17
19:55:50|2812.16
19:55:51|2812.17
19:55:52|2812.41
19:55:53|2813.1
19:55:54|2813.2
19:55:55|2813.51
19:55:56|2813.82
19:55:57|2813.4
19:55:58|2812.99
19:55:59|2812.51
19:56:00|2812.5
19:56:01|2812.51
19:56:02|2812.51
19:56:03|2812.93
19:56:05|2813.11
19:56:05|2812.7
19:56:07|2812.37
19:56:08|2811.67
19:56:09|2811.67
19:56:10|2811.28
19:56:11|2811.28
19:56:12|2810.41
19:56:13|2810.41
19:56:14|2810.1
19:56:16|2810.52
19:56:16|2810.53
19:56:17|2810.94
19:56:18|2811.04
19:56:20|2811.04
19:56:20|2811.05
19:56:22|2811.16
19:56:23|2811.16
19:56:23|2811.74
19:56:24|2811.96
19:56:26|2812.54
19:56:27|2812.54
19:56:28|2812.53
19:56:29|2812.54
19:56:30|2812.53
19:56:31|2812.54
19:56:32|2812.7
19:56:33|2813.51
19:56:34|2813.51
19:56:35|2813.79
19:56:36|2814.24
19:56:37|2814.23
19:56:38|2814.23
19:56:39|2814.71
19:56:40|2814.71
19:56:41|2814.96
19:56:42|2814.96
19:56:43|2814.96
19:56:44|2814.4
19:56:45|2813.95
19:56:46|2813.57
19:56:47|2813.35
19:56:48|2813.36
19:56:49|2813.36
19:56:50|2813.36
19:56:51|2813.6
19:56:52|2813.78
19:56:53|2813.52
19:56:54|2813.52
19:56:55|2813.52
19:56:56|2813.49
19:56:57|2813.25
19:56:58|2812.75
19:56:59|2812.63
19:57:00|2812.63
19:57:01|2812.62
19:57:02|2813.51
19:57:03|2813.52
19:57:04|2813.52
19:57:05|2813.52
19:57:07|2813.52
19:57:08|2813.52
19:57:09|2813.52
19:57:10|2813.52
19:57:11|2813.65
19:57:13|2813.94
19:57:13|2814.93
19:57:14|2815.12
19:57:15|2815.23
19:57:16|2815.23
19:57:17|2815.78
19:57:18|2815.79
19:57:19|2816.32
19:57:20|2816.52
19:57:21|2816.52
19:57:22|2816.52
19:57:23|2816.52
19:57:24|2816.53
19:57:25|2816.53
19:57:26|2816.53
19:57:27|2816.52
19:57:28|2816.12
19:57:29|2815.82
19:57:30|2815.81
19:57:31|2815.81
19:57:32|2815.55
19:57:33|2815.55
19:57:34|2815.54
19:57:35|2815.55
19:57:36|2815.55
19:57:37|2815.55
19:57:38|2815.55
19:57:39|2815.96
19:57:40|2816.53
19:57:41|2816.53
19:57:42|2816.52
19:57:43|2816.88
19:57:44|2816.88
19:57:45|2816.89
19:57:46|2816.67
19:57:47|2816.67
19:57:48|2816.67
19:57:49|2816.22
19:57:50|2816.56
19:57:51|2816.88
19:57:52|2816.56
19:57:53|2816.57
19:57:54|2816.57
19:57:55|2816.57
19:57:56|2816.57
19:57:57|2816.32
19:57:58|2816.32
19:57:59|2816.32
19:58:00|2816.66
19:58:01|2816.66
19:58:02|2816.66
19:58:03|2816.67
19:58:04|2816.67
19:58:06|2816.66
19:58:07|2816.67
19:58:08|2816.42
19:58:09|2816.23
19:58:10|2816.22
19:58:11|2816.22
19:58:12|2816.21
19:58:13|2815.88
19:58:14|2815.17
19:58:15|2815.18
19:58:16|2815.18
19:58:17|2815.18
19:58:18|2815.01
19:58:19|2815.
19:58:20|2815.01
19:58:21|2815.
19:58:22|2815.01
19:58:23|2815.78
19:58:24|2815.77
19:58:25|2815.58
19:58:26|2815.36
19:58:27|2815.35
19:58:28|2815.35
19:58:29|2815.9
19:58:30|2816.4
19:58:31|2816.21
19:58:32|2816.18
19:58:34|2815.87
19:58:34|2815.44
19:58:35|2815.44
19:58:36|2815.44
19:58:37|2815.44
19:58:38|2815.44
19:58:39|2815.44
19:58:40|2815.44
19:58:41|2815.62
19:58:42|2815.62
19:58:43|2815.45
19:58:44|2815.45
19:58:45|2815.44
19:58:47|2815.44
19:58:47|2815.44
19:58:48|2815.44
19:58:49|2815.44
19:58:50|2815.44
19:58:51|2815.44
19:58:52|2815.45
19:58:53|2815.44
19:58:54|2815.44
19:58:55|2815.45
19:58:56|2815.45
19:58:57|2815.45
19:58:58|2815.
19:58:59|2814.89
19:59:00|2815.27
19:59:01|2815.26
19:59:02|2815.05
19:59:04|2814.3
19:59:04|2814.3
19:59:05|2813.96
19:59:07|2814.55
19:59:08|2814.55
19:59:09|2814.58
19:59:11|2814.64
19:59:12|2814.64
19:59:13|2814.35
19:59:14|2814.06
19:59:15|2813.96
19:59:16|2813.96
19:59:17|2814.26
19:59:18|2814.26
19:59:19|2814.26
19:59:20|2815.
19:59:21|2815.27
19:59:22|2814.65
19:59:24|2814.64
19:59:24|2814.65
19:59:25|2814.65
19:59:26|2814.92
19:59:27|2814.92
19:59:28|2814.93
19:59:29|2814.92
19:59:30|2814.92
19:59:31|2814.92
19:59:33|2814.93
19:59:34|2814.93
19:59:34|2815.22
19:59:35|2815.22
19:59:37|2815.22
19:59:37|2815.21
19:59:38|2814.43
19:59:39|2814.43
19:59:40|2814.43
19:59:41|2814.43
19:59:43|2814.7
19:59:44|2814.6
19:59:44|2814.61
19:59:45|2814.74
19:59:47|2814.74
19:59:47|2815.31
19:59:49|2815.31
19:59:49|2815.32
19:59:50|2815.32
19:59:52|2815.75
19:59:52|2815.74
19:59:53|2815.46
19:59:54|2815.46
19:59:56|2815.33
19:59:56|2814.76
19:59:57|2815.97
19:59:58|2817.2
19:59:59|2817.2
20:00:00|2816.09
20:00:01|2815.78
20:00:02|2815.48
20:00:04|2815.32
20:00:05|2814.87
20:00:06|2814.66
20:00:06|2814.28
20:00:08|2814.4
20:00:09|2814.4
20:00:10|2814.39
20:00:11|2815.57
20:00:12|2814.57
20:00:13|2814.58
20:00:14|2814.83
20:00:15|2814.84
20:00:16|2815.05
20:00:18|2815.22
20:00:18|2815.22
20:00:19|2815.22
20:00:20|2815.22
20:00:21|2815.23
20:00:23|2815.22
20:00:23|2814.41
20:00:24|2814.07
20:00:25|2814.07
20:00:26|2813.16
20:00:27|2813.15
20:00:28|2812.74
20:00:30|2812.07
20:00:30|2812.22
20:00:32|2812.05
20:00:33|2812.75
20:00:33|2812.99
20:00:35|2812.96
20:00:36|2812.57
20:00:37|2813.1
20:00:37|2813.24
20:00:39|2813.68
20:00:39|2813.69
20:00:41|2813.84
20:00:42|2813.42
20:00:42|2813.42
20:00:43|2814.19
20:00:44|2813.78
20:00:45|2813.6
20:00:47|2814.19
20:00:48|2814.2
20:00:49|2814.19
20:00:50|2814.62
20:00:51|2815.46
20:00:51|2816.04
20:00:53|2816.35
20:00:54|2816.95
20:00:55|2816.51
20:00:56|2816.5
20:00:57|2817.01
20:00:58|2817.35
20:00:59|2817.24
20:01:00|2817.49
20:01:01|2817.76
20:01:02|2817.3
20:01:03|2816.85
20:01:04|2816.31
20:01:05|2816.31
20:01:06|2816.31
20:01:07|2816.32
20:01:08|2815.9
20:01:10|2815.06
20:01:10|2814.91
20:01:12|2815.02
20:01:12|2814.48
20:01:14|2814.48
20:01:14|2814.48
20:01:16|2814.9
20:01:17|2814.89
20:01:18|2813.88
20:01:19|2813.82
20:01:20|2813.81
20:01:21|2813.8
20:01:22|2813.81
20:01:24|2814.13
20:01:24|2814.13
20:01:26|2814.13
20:01:26|2814.12
20:01:28|2814.12
20:01:28|2814.12
20:01:30|2814.43
20:01:31|2814.43
20:01:31|2815.15
20:01:33|2815.97
20:01:34|2815.96
20:01:35|2815.58
20:01:36|2815.57
20:01:37|2815.37
20:01:38|2816.09
20:01:39|2816.09
20:01:40|2816.67
20:01:41|2816.37
20:01:42|2816.37
20:01:43|2816.07
20:01:44|2816.07
20:01:45|2816.06
20:01:46|2815.96
20:01:47|2815.96
20:01:48|2815.99
20:01:49|2815.99
20:01:50|2816.37
20:01:51|2816.42
20:01:52|2814.2
20:01:53|2814.38
20:01:54|2814.22
20:01:55|2813.87
20:01:56|2814.07
20:01:57|2814.08
20:01:58|2813.87
20:01:59|2813.87
20:02:00|2813.71
20:02:01|2813.72
20:02:02|2814.37
20:02:03|2815.34
20:02:04|2815.94
20:02:05|2815.52
20:02:06|2815.41
20:02:07|2815.42
20:02:08|2815.41
20:02:09|2815.41
20:02:11|2815.
20:02:12|2814.88
20:02:13|2815.19
20:02:14|2815.39
20:02:15|2814.62
20:02:16|2814.75
20:02:17|2815.37
20:02:18|2815.39
20:02:19|2816.
20:02:20|2815.74
20:02:21|2815.74
20:02:22|2815.99
20:02:23|2815.83
20:02:24|2815.31
20:02:25|2815.09
20:02:26|2814.7
20:02:27|2814.88
20:02:28|2814.89
20:02:29|2814.88
20:02:30|2814.88
20:02:31|2814.88
20:02:32|2814.88
20:02:33|2814.88
20:02:34|2814.88
20:02:35|2814.89
20:02:36|2815.
20:02:37|2815.
20:02:38|2815.41
20:02:39|2815.41
20:02:40|2815.88
20:02:41|2815.73
20:02:42|2815.74
20:02:43|2815.86
20:02:44|2815.86
20:02:45|2815.86
20:02:46|2815.44
20:02:47|2815.02
20:02:48|2815.
20:02:49|2815.01
20:02:50|2815.42
20:02:51|2815.88
20:02:52|2816.42
20:02:53|2816.43
20:02:54|2816.43
20:02:55|2816.42
20:02:56|2815.27
20:02:57|2815.17
20:02:58|2815.1
20:02:59|2814.59
20:03:00|2814.59
20:03:01|2814.58
20:03:02|2814.45
20:03:03|2814.09
20:03:04|2814.09
20:03:05|2814.77
20:03:06|2815.34
20:03:07|2815.33
20:03:08|2815.18
20:03:09|2815.18
20:03:11|2815.02
20:03:12|2815.17
20:03:13|2815.65
20:03:14|2816.34
20:03:15|2816.43
20:03:16|2816.43
20:03:17|2816.67
20:03:19|2816.66
20:03:20|2816.42
20:03:21|2816.43
20:03:22|2816.43
20:03:23|2816.43
20:03:24|2815.62
20:03:25|2815.61
20:03:26|2815.61
20:03:28|2815.61
20:03:28|2815.62
20:03:30|2816.35
20:03:31|2816.35
20:03:31|2816.05
20:03:33|2816.04
20:03:33|2815.66
20:03:35|2815.34
20:03:36|2815.34
20:03:37|2815.28
20:03:38|2814.87
20:03:39|2814.47
20:03:40|2814.47
20:03:41|2814.47
20:03:42|2814.78
20:03:43|2814.78
20:03:44|2814.77
20:03:45|2814.78
20:03:46|2814.77
20:03:47|2814.36
20:03:48|2814.09
20:03:49|2814.1
20:03:50|2814.09
20:03:51|2813.67
20:03:52|2813.12
20:03:53|2813.54
20:03:54|2813.53
20:03:55|2813.54
20:03:56|2812.08
20:03:57|2812.08
20:03:58|2812.08
20:03:59|2812.08
20:04:00|2811.61
20:04:01|2811.47
20:04:02|2811.31
20:04:03|2810.86
20:04:04|2810.42
20:04:05|2809.44
20:04:06|2808.71
20:04:07|2808.09
20:04:08|2807.72
20:04:09|2808.61
20:04:10|2808.26
20:04:11|2807.79
20:04:13|2807.81
20:04:14|2806.91
20:04:15|2803.81
20:04:16|2804.53
20:04:17|2806.08
20:04:19|2802.35
20:04:19|2802.64
20:04:20|2802.
20:04:21|2802.29
20:04:22|2804.38
20:04:23|2803.95
20:04:24|2804.31
20:04:25|2805.42
20:04:27|2804.86
20:04:28|2805.
20:04:29|2805.94
20:04:30|2805.95
20:04:31|2806.26
20:04:32|2805.23
20:04:33|2805.
20:04:34|2803.81
20:04:35|2803.73
20:04:36|2803.74
20:04:37|2804.05
20:04:38|2805.34
20:04:39|2805.11
20:04:40|2804.08
20:04:41|2804.26
20:04:42|2804.48
20:04:43|2804.72
20:04:44|2805.32
20:04:45|2805.14
20:04:46|2805.47
20:04:47|2806.18
20:04:48|2806.59
20:04:49|2806.81
20:04:50|2806.92
20:04:51|2806.92
20:04:52|2807.81
20:04:53|2808.14
20:04:54|2808.79
20:04:55|2808.51
20:04:56|2808.18
20:04:57|2809.99
20:04:58|2809.99
20:04:59|2810.
20:05:00|2810.73
20:05:01|2811.28
20:05:02|2810.63
20:05:03|2811.97
20:05:05|2811.33
20:05:05|2810.93
20:05:06|2811.98
20:05:07|2812.5
20:05:08|2813.31
20:05:09|2814.07
20:05:10|2814.07
20:05:11|2814.21
20:05:13|2814.45
20:05:14|2814.57
20:05:15|2813.9
20:05:17|2813.91
20:05:18|2813.91
20:05:19|2813.89
20:05:20|2814.36
20:05:21|2815.51
20:05:22|2815.53
20:05:23|2815.24
20:05:24|2815.52
20:05:25|2815.53
20:05:26|2815.74
20:05:27|2815.74
20:05:29|2815.99
20:05:29|2815.99
20:05:30|2815.99
20:05:31|2816.21
20:05:32|2816.24
20:05:34|2815.54
20:05:34|2816.24
20:05:35|2816.22
20:05:36|2815.38
20:05:37|2815.65
20:05:38|2816.2
20:05:39|2816.95
20:05:40|2816.71
20:05:41|2816.34
20:05:42|2816.34
20:05:43|2816.34
20:05:44|2816.75
20:05:45|2816.99
20:05:46|2817.56
20:05:47|2818.44
20:05:48|2818.44
20:05:49|2818.45
20:05:50|2818.13
20:05:51|2818.11
20:05:53|2819.35
20:05:53|2819.31
20:05:54|2819.69
20:05:55|2819.69
20:05:57|2819.98
20:05:58|2820.65
20:05:59|2820.31
20:06:00|2819.67
20:06:00|2819.66
20:06:01|2819.21
20:06:03|2817.9
20:06:03|2817.95
20:06:04|2818.68
20:06:05|2818.97
20:06:06|2818.67
20:06:07|2818.67
20:06:09|2819.79
20:06:09|2820.
20:06:10|2820.44
20:06:11|2820.56
20:06:12|2820.26
20:06:14|2820.12
20:06:15|2819.12
20:06:17|2817.81
20:06:18|2818.09
20:06:19|2818.29
20:06:20|2818.71
20:06:21|2819.67
20:06:22|2819.48
20:06:23|2819.4
20:06:24|2819.09
20:06:25|2819.08
20:06:27|2818.08
20:06:27|2818.07
20:06:28|2818.08
20:06:30|2818.39
20:06:31|2818.39
20:06:31|2818.39
20:06:32|2818.39
20:06:34|2818.69
20:06:34|2818.7
20:06:36|2818.7
20:06:37|2817.87
20:06:38|2818.08
20:06:38|2817.82
20:06:39|2817.82
20:06:40|2818.
20:06:41|2818.01
20:06:43|2818.01
20:06:44|2818.01
20:06:45|2818.01
20:06:46|2817.91
20:06:48|2817.81
20:06:49|2817.23
20:06:50|2817.46
20:06:51|2817.45
20:06:52|2817.14
20:06:52|2816.25
20:06:54|2816.61
20:06:55|2816.44
20:06:56|2816.26
20:06:57|2816.26
20:06:57|2816.26
20:06:59|2816.26
20:07:00|2816.26
20:07:01|2816.26
20:07:02|2816.88
20:07:03|2816.88
20:07:04|2815.19
20:07:05|2814.82
20:07:06|2814.03
20:07:07|2814.03
20:07:08|2813.33
20:07:09|2813.25
20:07:10|2813.25
20:07:11|2814.15
20:07:12|2813.9
20:07:13|2813.1
20:07:14|2813.1
20:07:16|2813.73
20:07:17|2814.39
20:07:18|2814.38
20:07:19|2814.39
20:07:20|2814.39
20:07:21|2813.55
20:07:22|2813.56
20:07:24|2814.32
20:07:24|2814.32
20:07:25|2814.72
20:07:26|2814.22
20:07:27|2814.21
20:07:28|2813.98
20:07:29|2813.93
20:07:30|2813.44
20:07:31|2812.45
20:07:33|2812.45
20:07:34|2812.46
20:07:35|2812.59
20:07:36|2812.6
20:07:37|2812.6
20:07:38|2812.59
20:07:39|2812.59
20:07:40|2811.61
20:07:40|2811.62
20:07:42|2811.04
20:07:42|2810.93
20:07:44|2809.7
20:07:45|2809.85
20:07:46|2809.68
20:07:47|2809.67
20:07:48|2809.97
20:07:49|2809.96
20:07:50|2809.97
20:07:51|2809.52
20:07:52|2809.3
20:07:53|2808.89
20:07:54|2807.96
20:07:55|2807.82
20:07:56|2807.66
20:07:57|2807.51
20:07:58|2807.1
20:07:59|2806.77
20:08:00|2806.77
20:08:01|2806.3
20:08:02|2807.06
20:08:03|2807.05
20:08:04|2806.26
20:08:05|2805.64
20:08:06|2805.5
20:08:07|2806.
20:08:08|2805.5
20:08:09|2805.5
20:08:10|2805.41
20:08:11|2805.08
20:08:12|2805.09
20:08:13|2805.18
20:08:14|2805.61
20:08:15|2805.44
20:08:17|2805.43
20:08:18|2805.99
20:08:19|2805.99
20:08:20|2805.99
20:08:21|2805.48
20:08:22|2805.76
20:08:23|2805.45
20:08:24|2806.26
20:08:25|2806.65
20:08:26|2806.84
20:08:27|2806.84
20:08:28|2806.73
20:08:29|2806.55
20:08:30|2806.54
20:08:31|2805.6
20:08:32|2805.45
20:08:33|2805.77
20:08:34|2806.14
20:08:35|2806.2
20:08:36|2806.19
20:08:37|2805.73
20:08:38|2805.88
20:08:39|2805.87
20:08:40|2805.87
20:08:42|2806.2
20:08:43|2806.89
20:08:43|2806.89
20:08:44|2807.35
20:08:46|2807.69
20:08:47|2807.39
20:08:48|2808.19
20:08:48|2808.2
20:08:50|2808.45
20:08:51|2808.45
20:08:52|2808.75
20:08:54|2808.87
20:08:54|2809.02
20:08:55|2809.02
20:08:56|2809.35
20:08:57|2809.34
20:08:58|2809.68
20:08:59|2809.1
20:09:00|2809.42
20:09:01|2809.78
20:09:02|2809.08
20:09:03|2809.08
20:09:04|2809.08
20:09:05|2809.08
20:09:06|2809.08
20:09:07|2809.34
20:09:08|2809.35
20:09:09|2809.35
20:09:10|2809.35
20:09:11|2810.
20:09:12|2809.99
20:09:13|2809.32
20:09:14|2809.31
20:09:15|2809.31
20:09:17|2809.32
20:09:18|2808.8
20:09:19|2808.79
20:09:20|2808.88
20:09:22|2808.88
20:09:22|2808.46
20:09:23|2808.47
20:09:24|2808.46
20:09:25|2809.04
20:09:27|2809.39
20:09:28|2809.39
20:09:28|2809.39
20:09:30|2809.39
20:09:31|2809.4
20:09:32|2809.39
20:09:33|2809.39
20:09:34|2809.14
20:09:35|2809.14
20:09:36|2809.14
20:09:37|2809.14
20:09:38|2809.14
20:09:40|2809.15
20:09:40|2808.89
20:09:41|2808.89
20:09:42|2809.1
20:09:43|2809.1
20:09:44|2808.52
20:09:45|2808.47
20:09:46|2808.63
20:09:47|2808.77
20:09:48|2808.78
20:09:49|2808.77
20:09:50|2808.77
20:09:51|2808.92
20:09:52|2808.92
20:09:53|2808.79
20:09:54|2809.4
20:09:55|2809.99
20:09:56|2810.28
20:09:57|2810.35
20:09:59|2810.66
20:09:59|2810.66
20:10:00|2811.
20:10:01|2811.27
20:10:02|2811.28
20:10:04|2811.27
20:10:04|2811.6
20:10:06|2811.36
20:10:07|2811.04
20:10:07|2811.04
20:10:08|2811.04
20:10:09|2811.04
20:10:10|2811.28
20:10:11|2811.28
20:10:12|2811.28
20:10:14|2811.3
20:10:14|2811.3
20:10:15|2811.3
20:10:17|2811.7
20:10:18|2811.7
20:10:19|2811.85
20:10:20|2812.04
20:10:22|2812.66
20:10:22|2812.38
20:10:23|2812.01
20:10:24|2811.86
20:10:26|2811.36
20:10:27|2811.03
20:10:28|2810.3
20:10:29|2810.29
20:10:30|2809.36
20:10:31|2809.36
20:10:32|2808.84
20:10:33|2808.84
20:10:34|2808.84
20:10:35|2808.84
20:10:36|2808.46
20:10:37|2808.21
20:10:38|2808.32
20:10:38|2808.79
20:10:40|2808.67
20:10:41|2808.67
20:10:41|2808.58
20:10:43|2808.01
20:10:44|2808.62
20:10:45|2808.63
20:10:46|2808.83
20:10:46|2809.32
20:10:47|2809.33
20:10:49|2809.66
20:10:50|2810.27
20:10:50|2811.33
20:10:52|2811.99
20:10:53|2812.33
20:10:54|2812.62
20:10:55|2813.01
20:10:55|2813.77
20:10:57|2813.78
20:10:58|2813.57
20:10:59|2813.57
20:11:00|2813.82
20:11:01|2814.14
20:11:02|2813.24
20:11:03|2813.18
20:11:04|2812.33
20:11:05|2813.08
20:11:06|2813.5
20:11:07|2813.5
20:11:08|2813.49
20:11:09|2812.92
20:11:10|2812.92
20:11:11|2813.33
20:11:12|2812.83
20:11:13|2812.83
20:11:14|2812.82
20:11:15|2812.35
20:11:16|2812.35
20:11:17|2811.9
20:11:18|2811.05
20:11:20|2810.89
20:11:21|2810.75
20:11:21|2810.75
20:11:23|2810.76
20:11:24|2811.31
20:11:25|2810.72
20:11:26|2810.72
20:11:27|2811.09
20:11:29|2811.14
20:11:30|2811.57
20:11:30|2811.78
20:11:31|2811.88
20:11:33|2811.56
20:11:34|2810.73
20:11:35|2810.3
20:11:36|2810.
20:11:37|2809.65
20:11:38|2809.64
20:11:39|2809.64
20:11:40|2809.17
20:11:41|2809.
20:11:42|2809.
20:11:43|2808.86
20:11:44|2809.
20:11:45|2809.
20:11:46|2809.
20:11:47|2809.
20:11:48|2809.16
20:11:49|2809.17
20:11:50|2809.14
20:11:51|2809.56
20:11:52|2809.56
20:11:53|2809.57
20:11:54|2809.57
20:11:55|2809.72
20:11:56|2809.56
20:11:57|2809.56
20:11:58|2809.38
20:11:59|2809.05
20:12:00|2809.05
20:12:01|2809.06
20:12:02|2809.05
20:12:03|2809.06
20:12:04|2809.06
20:12:05|2809.06
20:12:06|2809.06
20:12:07|2809.87
20:12:08|2809.89
20:12:09|2809.89
20:12:10|2808.83
20:12:11|2808.63
20:12:12|2808.64
20:12:13|2809.34
20:12:14|2809.45
20:12:15|2809.45
20:12:16|2809.44
20:12:17|2809.22
20:12:18|2808.93
20:12:19|2808.33
20:12:20|2807.71
20:12:21|2807.71
20:12:23|2807.72
20:12:24|2808.
20:12:24|2807.99
20:12:26|2807.98
20:12:26|2807.97
20:12:28|2808.03
20:12:29|2808.03
20:12:30|2807.72
20:12:31|2807.72
20:12:32|2807.94
20:12:33|2808.74
20:12:34|2808.94
20:12:35|2808.94
20:12:36|2808.52
20:12:37|2808.41
20:12:38|2808.41
20:12:39|2808.83
20:12:40|2809.4
20:12:41|2809.4
20:12:42|2809.02
20:12:43|2809.03
20:12:44|2809.99
20:12:45|2810.01
20:12:46|2810.01
20:12:48|2809.84
20:12:48|2809.36
20:12:49|2809.43
20:12:51|2809.43
20:12:52|2809.57
20:12:53|2809.45
20:12:53|2808.82
20:12:54|2808.62
20:12:56|2808.2
20:12:56|2808.2
20:12:58|2808.39
20:12:59|2808.39
20:12:59|2807.8
20:13:01|2807.73
20:13:02|2808.11
20:13:03|2808.11
20:13:04|2808.11
20:13:05|2809.26
20:13:06|2809.96
20:13:07|2809.96
20:13:07|2810.69
20:13:08|2810.7
20:13:09|2810.69
20:13:11|2810.7
20:13:12|2810.99
20:13:13|2810.99
20:13:14|2811.45
20:13:15|2811.89
20:13:16|2811.91
20:13:16|2811.61
20:13:18|2811.26
20:13:18|2810.7
20:13:20|2810.59
20:13:21|2810.59
20:13:23|2810.14
20:13:23|2810.14
20:13:25|2810.14
20:13:26|2810.15
20:13:27|2810.14
20:13:28|2810.15
20:13:29|2810.72
20:13:29|2810.72
20:13:30|2810.56
20:13:32|2810.11
20:13:33|2810.11
20:13:34|2809.89
20:13:35|2809.84
20:13:36|2809.84
20:13:37|2810.06
20:13:38|2810.43
20:13:39|2810.07
20:13:40|2810.06
20:13:41|2809.72
20:13:43|2809.97
20:13:44|2810.04
20:13:44|2809.62
20:13:45|2808.66
20:13:46|2808.66
20:13:47|2808.66
20:13:48|2808.22
20:13:49|2808.02
20:13:51|2808.77
20:13:51|2808.54
20:13:52|2808.54
20:13:53|2808.65
20:13:55|2808.65
20:13:56|2808.65
20:13:56|2808.66
20:13:57|2808.37
20:13:59|2808.35
20:13:59|2808.35
20:14:01|2808.35
20:14:02|2808.31
20:14:03|2807.45
20:14:04|2807.07
20:14:05|2807.07
20:14:06|2807.07
20:14:07|2807.07
20:14:08|2806.51
20:14:09|2807.37
20:14:10|2807.68
20:14:11|2807.79
20:14:12|2807.49
20:14:13|2808.14
20:14:14|2807.49
20:14:15|2807.49
20:14:16|2806.76
20:14:17|2806.53
20:14:19|2806.57
20:14:20|2806.93
20:14:21|2806.93
20:14:22|2807.25
20:14:24|2807.85
20:14:24|2807.42
20:14:26|2806.95
20:14:26|2807.21
20:14:28|2807.6
20:14:29|2807.61
20:14:30|2807.61
20:14:31|2807.6
20:14:32|2807.61
20:14:33|2807.6
20:14:34|2808.28
20:14:35|2808.53
20:14:37|2807.98
20:14:37|2807.88
20:14:38|2807.89
20:14:39|2808.26
20:14:40|2808.26
20:14:41|2808.27
20:14:42|2808.26
20:14:43|2808.26
20:14:45|2808.26
20:14:46|2808.09
20:14:47|2807.43
20:14:47|2807.43
20:14:49|2807.43
20:14:50|2807.28
20:14:51|2807.
20:14:52|2806.9
20:14:53|2806.9
20:14:54|2807.31
20:14:55|2807.3
20:14:56|2807.3
20:14:57|2807.69
20:14:58|2807.69
20:14:59|2807.69
20:15:00|2807.68
20:15:01|2807.22
20:15:02|2807.23
20:15:03|2807.22
20:15:04|2807.
20:15:06|2806.57
20:15:06|2806.57
20:15:07|2807.27
20:15:08|2808.31
20:15:09|2808.53
20:15:10|2808.54
20:15:11|2807.69
20:15:12|2807.49
20:15:13|2807.49
20:15:15|2806.79
20:15:15|2806.79
20:15:16|2806.78
20:15:17|2806.79
20:15:19|2806.78
20:15:20|2806.56
20:15:20|2806.19
20:15:21|2806.06
20:15:23|2806.47
20:15:24|2806.02
20:15:26|2806.
20:15:27|2806.86
20:15:28|2806.86
20:15:29|2806.95
20:15:31|2807.3
20:15:31|2807.49
20:15:32|2807.49
20:15:33|2807.49
20:15:34|2807.49
20:15:35|2807.9
20:15:36|2808.16
20:15:37|2809.26
20:15:38|2810.
20:15:39|2810.31
20:15:40|2810.9
20:15:41|2810.99
20:15:42|2811.99
20:15:43|2811.98
20:15:45|2810.79
20:15:45|2810.59
20:15:46|2810.78
20:15:48|2811.2
20:15:48|2810.67
20:15:50|2810.62
20:15:50|2809.99
20:15:52|2809.07
20:15:52|2808.6
20:15:53|2808.92
20:15:55|2808.59
20:15:56|2808.42
20:15:57|2808.42
20:15:58|2808.6
20:15:59|2809.09
20:15:59|2809.09
20:16:00|2809.5
20:16:01|2808.29
20:16:03|2808.28
20:16:03|2808.29
20:16:04|2808.29
20:16:05|2808.68
20:16:06|2808.68
20:16:08|2808.69
20:16:08|2808.69
20:16:10|2808.82
20:16:11|2808.83
20:16:11|2808.18
20:16:12|2808.18
20:16:13|2808.15
20:16:15|2807.19
20:16:16|2806.44
20:16:17|2806.26
20:16:18|2806.42
20:16:19|2806.3
20:16:20|2806.01
20:16:20|2806.01
20:16:22|2806.01
20:16:23|2806.01
20:16:24|2806.42
20:16:25|2806.9
20:16:27|2806.19
20:16:27|2806.19
20:16:28|2806.22
20:16:29|2806.81
20:16:31|2806.8
20:16:32|2806.8
20:16:33|2806.18
20:16:34|2806.13
20:16:35|2806.13
20:16:36|2806.13
20:16:37|2806.01
20:16:38|2806.14
20:16:39|2806.13
20:16:41|2806.32
20:16:41|2806.32
20:16:42|2806.54
20:16:43|2806.31
20:16:44|2806.02
20:16:45|2806.
20:16:46|2806.32
20:16:47|2807.06
20:16:48|2807.24
20:16:49|2807.54
20:16:50|2807.54
20:16:51|2807.55
20:16:52|2807.55
20:16:53|2807.26
20:16:54|2806.68
20:16:55|2806.97
20:16:56|2807.62
20:16:57|2807.62
20:16:58|2808.
20:16:59|2807.99
20:17:00|2808.72
20:17:01|2808.72
20:17:02|2810.28
20:17:03|2811.
20:17:04|2811.82
20:17:05|2811.83
20:17:06|2812.05
20:17:07|2812.05
20:17:08|2812.06
20:17:10|2813.44
20:17:10|2813.42
20:17:11|2813.01
20:17:12|2813.51
20:17:13|2814.03
20:17:14|2814.17
20:17:15|2814.58
20:17:16|2814.99
20:17:18|2814.29
20:17:19|2813.68
20:17:19|2812.83
20:17:20|2812.76
20:17:22|2812.88
20:17:22|2812.88
20:17:23|2812.88
20:17:24|2812.89
20:17:26|2812.89
20:17:27|2812.63
20:17:29|2812.18
20:17:30|2812.73
20:17:31|2813.19
20:17:32|2813.91
20:17:34|2813.91
20:17:34|2813.79
20:17:35|2813.11
20:17:36|2813.09
20:17:38|2812.95
20:17:38|2813.37
20:17:40|2813.37
20:17:41|2813.38
20:17:42|2813.38
20:17:43|2813.46
20:17:44|2814.62
20:17:45|2814.63
20:17:46|2814.62
20:17:47|2814.62
20:17:48|2814.63
20:17:49|2815.02
20:17:50|2814.65
20:17:51|2815.18
20:17:52|2815.18
20:17:53|2814.76
20:17:54|2816.27
20:17:55|2816.87
20:17:56|2816.16
20:17:57|2816.7
20:17:58|2816.92
20:17:59|2817.06
20:18:00|2817.81
20:18:01|2817.39
20:18:02|2816.79
20:18:03|2817.28
20:18:04|2817.28
20:18:06|2817.41
20:18:06|2817.42
20:18:07|2817.42
20:18:08|2817.41
20:18:09|2816.09
20:18:11|2815.66
20:18:12|2816.23
20:18:13|2816.22
20:18:13|2815.67
20:18:14|2815.67
20:18:15|2816.4
20:18:16|2816.4
20:18:17|2816.4
20:18:19|2816.4
20:18:19|2816.01
20:18:20|2815.7
20:18:22|2815.7
20:18:23|2815.7
20:18:24|2815.84
20:18:24|2815.69
20:18:26|2815.84
20:18:27|2816.09
20:18:28|2816.09
20:18:30|2816.
20:18:30|2816.
20:18:32|2815.84
20:18:32|2814.95
20:18:34|2814.69
20:18:35|2814.69
20:18:36|2814.37
20:18:37|2814.37
20:18:37|2814.37
20:18:39|2814.85
20:18:40|2815.85
20:18:41|2816.04
20:18:41|2816.03
20:18:43|2816.04
20:18:44|2815.9
20:18:44|2814.99
20:18:46|2815.36
20:18:47|2815.36
20:18:48|2814.97
20:18:49|2814.67
20:18:50|2814.66
20:18:51|2814.66
20:18:52|2814.67
20:18:53|2815.44
20:18:54|2815.98
20:18:55|2816.32
20:18:56|2815.97
20:18:56|2815.69
20:18:58|2815.67
20:18:59|2815.67
20:19:00|2815.67
20:19:01|2815.09
20:19:01|2815.09
20:19:03|2815.09
20:19:04|2815.09
20:19:05|2814.85
20:19:06|2814.85
20:19:07|2815.63
20:19:08|2815.91
20:19:09|2816.4
20:19:10|2816.44
20:19:11|2816.22
20:19:11|2815.97
20:19:12|2815.79
20:19:13|2815.8
20:19:15|2815.09
20:19:16|2814.94
20:19:17|2814.93
20:19:18|2814.94
20:19:18|2814.94
20:19:20|2814.93
20:19:21|2814.93
20:19:22|2814.94
20:19:22|2814.94
20:19:24|2815.15
20:19:25|2815.15
20:19:26|2815.15
20:19:26|2815.14
20:19:28|2815.15
20:19:29|2814.75
20:19:30|2815.02
20:19:31|2815.13
20:19:32|2815.12
20:19:33|2814.28
20:19:35|2814.5
20:19:35|2814.51
20:19:36|2815.12
20:19:37|2815.25
20:19:38|2815.64
20:19:39|2815.79
20:19:40|2816.44
20:19:41|2816.02
20:19:42|2815.98
20:19:43|2815.78
20:19:44|2815.79
20:19:46|2815.79
20:19:46|2815.98
20:19:47|2816.09
20:19:48|2816.09
20:19:49|2815.79
20:19:50|2815.79
20:19:51|2815.79
20:19:52|2816.09
20:19:53|2816.1
20:19:54|2816.37
20:19:55|2816.09
20:19:57|2815.3
20:19:57|2815.29
20:19:58|2815.29
20:19:59|2815.29
20:20:00|2815.42
20:20:01|2814.86
20:20:02|2814.86
20:20:03|2814.86
20:20:04|2814.46
20:20:05|2814.74
20:20:06|2814.74
20:20:08|2814.85
20:20:09|2815.96
20:20:09|2815.78
20:20:10|2815.65
20:20:11|2815.65
20:20:13|2815.83
20:20:14|2815.83
20:20:15|2815.83
20:20:15|2816.27
20:20:16|2816.97
20:20:17|2817.24
20:20:19|2817.24
20:20:20|2817.66
20:20:21|2817.66
20:20:22|2817.66
20:20:22|2817.67
20:20:24|2816.83
20:20:24|2816.54
20:20:25|2817.37
20:20:26|2817.14
20:20:28|2817.15
20:20:29|2817.88
20:20:31|2817.88
20:20:32|2817.88
20:20:33|2818.01
20:20:34|2818.
20:20:35|2818.
20:20:37|2817.59
20:20:37|2817.59
20:20:38|2817.59
20:20:39|2818.47
20:20:40|2817.61
20:20:41|2818.19
20:20:42|2818.2
20:20:44|2817.8
20:20:45|2818.07
20:20:46|2817.97
20:20:47|2817.94
20:20:47|2818.23
20:20:49|2817.31
20:20:49|2817.31
20:20:50|2816.93
20:20:51|2816.45
20:20:52|2816.45
20:20:53|2816.45
20:20:55|2816.26
20:20:55|2816.35
20:20:56|2816.35
20:20:57|2817.18
20:20:59|2817.43
20:21:00|2817.57
20:21:01|2817.27
20:21:02|2817.16
20:21:03|2817.55
20:21:04|2818.04
20:21:05|2818.05
20:21:05|2818.05
20:21:07|2817.62
20:21:08|2817.17
20:21:09|2817.15
20:21:10|2816.47
20:21:11|2816.48
20:21:12|2817.32
20:21:13|2817.48
20:21:14|2817.48
20:21:15|2817.21
20:21:16|2816.99
20:21:17|2816.96
20:21:18|2815.67
20:21:19|2815.66
20:21:20|2815.65
20:21:21|2815.1
20:21:22|2814.86
20:21:23|2815.63
20:21:24|2815.61
20:21:25|2814.16
20:21:26|2813.79
20:21:27|2813.55
20:21:29|2813.55
20:21:30|2814.07
20:21:31|2813.58
20:21:33|2813.58
20:21:34|2813.58
20:21:34|2813.57
20:21:36|2813.58
20:21:37|2814.74
20:21:38|2814.74
20:21:39|2814.74
20:21:40|2814.74
20:21:41|2814.73
20:21:42|2814.74
20:21:43|2814.74
20:21:44|2815.57
20:21:45|2815.57
20:21:46|2815.56
20:21:47|2815.73
20:21:48|2815.54
20:21:49|2815.54
20:21:50|2815.32
20:21:51|2815.31
20:21:52|2815.32
20:21:53|2815.31
20:21:54|2815.26
20:21:56|2815.26
20:21:57|2815.99
20:21:58|2816.
20:21:58|2816.
20:22:00|2815.98
20:22:00|2815.25
20:22:02|2815.56
20:22:03|2815.56
20:22:04|2815.56
20:22:04|2815.56
20:22:06|2816.24
20:22:07|2815.76
20:22:07|2815.29
20:22:08|2815.74
20:22:10|2815.73
20:22:11|2814.75
20:22:11|2814.05
20:22:13|2814.05
20:22:14|2814.06
20:22:15|2814.06
20:22:16|2813.74
20:22:17|2813.74
20:22:18|2812.86
20:22:19|2812.87
20:22:20|2812.98
20:22:21|2812.98
20:22:22|2812.98
20:22:22|2813.22
20:22:24|2813.21
20:22:25|2812.8
20:22:26|2812.8
20:22:27|2812.8
20:22:28|2813.43
20:22:29|2813.01
20:22:30|2812.69
20:22:32|2813.1
20:22:32|2813.1
20:22:34|2813.04
20:22:35|2813.04
20:22:36|2813.13
20:22:37|2814.13
20:22:38|2814.13
20:22:40|2813.85
20:22:41|2814.05
20:22:42|2814.1
20:22:43|2814.47
20:22:44|2814.25
20:22:45|2814.25
20:22:46|2814.47
20:22:47|2815.
20:22:48|2815.64
20:22:49|2815.64
20:22:50|2815.51
20:22:51|2816.23
20:22:52|2816.24
20:22:53|2816.24
20:22:54|2816.24
20:22:55|2816.23
20:22:56|2816.2
20:22:57|2815.59
20:22:58|2816.23
20:22:59|2816.23
20:23:00|2815.26
20:23:01|2815.1
20:23:02|2814.75
20:23:03|2814.76
20:23:04|2814.51
20:23:05|2814.52
20:23:06|2814.52
20:23:07|2814.83
20:23:08|2814.83
20:23:09|2814.8
20:23:10|2814.8
20:23:11|2814.8
20:23:12|2814.8
20:23:13|2814.8
20:23:14|2814.8
20:23:15|2814.8
20:23:16|2814.8
20:23:17|2814.79
20:23:18|2814.8
20:23:19|2814.57
20:23:20|2814.57
20:23:21|2814.57
20:23:22|2814.57
20:23:23|2814.53
20:23:24|2814.52
20:23:25|2814.53
20:23:26|2815.17
20:23:27|2815.23
20:23:29|2815.23
20:23:29|2816.16
20:23:31|2816.15
20:23:31|2815.91
20:23:33|2815.91
20:23:34|2815.91
20:23:35|2815.88
20:23:37|2816.23
20:23:38|2816.35
20:23:38|2816.46
20:23:40|2816.52
20:23:40|2816.48
20:23:41|2816.2
20:23:42|2816.23
20:23:44|2816.23
20:23:46|2816.23
20:23:47|2816.62
20:23:48|2816.61
20:23:48|2816.61
20:23:50|2816.61
20:23:51|2817.55
20:23:52|2817.56
20:23:53|2817.99
20:23:54|2817.99
20:23:55|2817.57
20:23:56|2817.29
20:23:57|2817.29
20:23:58|2817.29
20:23:59|2817.29
20:24:00|2817.5
20:24:01|2817.49
20:24:02|2817.5
20:24:03|2817.5
20:24:04|2816.98
20:24:05|2816.52
20:24:06|2816.52
20:24:07|2816.32
20:24:08|2816.31
20:24:09|2816.32
20:24:10|2816.7
20:24:11|2816.7
20:24:12|2816.39
20:24:13|2816.39
20:24:14|2816.32
20:24:15|2816.24
20:24:16|2816.24
20:24:17|2816.24
20:24:18|2816.24
20:24:19|2816.92
20:24:20|2816.92
20:24:21|2816.78
20:24:22|2815.78
20:24:23|2815.72
20:24:24|2815.71
20:24:25|2815.71
20:24:26|2815.72
20:24:27|2815.72
20:24:28|2816.03
20:24:29|2815.74
20:24:30|2815.68
20:24:32|2815.98
20:24:33|2816.17
20:24:34|2816.17
20:24:34|2816.17
20:24:36|2816.17
20:24:38|2815.74
20:24:39|2816.04
20:24:40|2816.04
20:24:41|2816.04
20:24:42|2816.33
20:24:43|2816.33
20:24:44|2816.03
20:24:45|2816.03
20:24:47|2816.03
20:24:48|2816.01
20:24:49|2816.04
20:24:50|2816.03
20:24:51|2816.03
20:24:52|2815.02
20:24:53|2815.02
20:24:54|2814.62
20:24:55|2814.4
20:24:56|2814.4
20:24:57|2814.4
20:24:58|2814.39
20:24:59|2814.39
20:25:00|2814.64
20:25:01|2814.99
20:25:02|2814.67
20:25:03|2814.66
20:25:04|2815.44
20:25:05|2815.45
20:25:06|2815.44
20:25:07|2815.44
20:25:09|2815.14
20:25:09|2815.76
20:25:10|2816.09
20:25:11|2815.72
20:25:12|2815.68
20:25:13|2815.92
20:25:14|2815.92
20:25:15|2815.51
20:25:16|2815.51
20:25:17|2815.5
20:25:18|2815.5
20:25:19|2815.49
20:25:20|2815.48
20:25:21|2815.48
20:25:22|2815.48
20:25:24|2815.48
20:25:24|2815.48
20:25:25|2815.48
20:25:27|2815.48
20:25:27|2815.47
20:25:29|2815.48
20:25:29|2815.41
20:25:31|2815.18
20:25:32|2815.19
20:25:33|2814.62
20:25:34|2814.41
20:25:36|2813.47
20:25:36|2813.47
20:25:38|2813.48
20:25:39|2813.48
20:25:40|2813.05
20:25:42|2813.04
20:25:42|2813.04
20:25:43|2813.05
20:25:44|2812.63
20:25:45|2812.63
20:25:46|2812.43
20:25:47|2813.09
20:25:48|2812.41
20:25:49|2812.41
20:25:50|2812.47
20:25:51|2812.89
20:25:52|2813.43
20:25:53|2813.43
20:25:54|2813.43
20:25:55|2813.43
20:25:56|2813.43
20:25:57|2813.44
20:25:58|2813.4
20:25:59|2813.14
20:26:00|2813.15
20:26:01|2813.14
20:26:02|2813.33
20:26:03|2813.33
20:26:04|2814.67
20:26:06|2814.71
20:26:06|2814.49
20:26:07|2814.49
20:26:09|2814.48
20:26:09|2814.48
20:26:11|2814.49
20:26:11|2814.81
20:26:13|2814.8
20:26:13|2814.81
20:26:14|2815.2
20:26:15|2815.85
20:26:16|2815.86
20:26:18|2816.18
20:26:18|2816.22
20:26:20|2816.22
20:26:20|2816.23
20:26:21|2816.62
20:26:22|2816.63
20:26:23|2816.46
20:26:24|2816.22
20:26:25|2816.22
20:26:26|2816.2
20:26:27|2816.21
20:26:28|2816.21
20:26:29|2816.04
20:26:30|2815.24
20:26:31|2815.02
20:26:33|2815.02
20:26:34|2814.81
20:26:35|2814.81
20:26:36|2814.8
20:26:37|2814.8
20:26:39|2814.97
20:26:39|2815.35
20:26:40|2815.46
20:26:42|2814.91
20:26:43|2814.91
20:26:44|2814.91
20:26:45|2815.16
20:26:46|2815.16
20:26:47|2815.16
20:26:48|2814.88
20:26:49|2814.88
20:26:50|2814.77
20:26:52|2814.42
20:26:52|2814.42
20:26:53|2814.84
20:26:55|2815.19
20:26:55|2815.19
20:26:57|2815.19
20:26:58|2815.19
20:26:58|2815.19
20:26:59|2815.19
20:27:01|2815.19
20:27:01|2815.19
20:27:03|2815.95
20:27:03|2815.74
20:27:04|2815.21
20:27:06|2815.22
20:27:06|2815.83
20:27:07|2815.22
20:27:08|2815.22
20:27:10|2815.23
20:27:10|2815.23
20:27:12|2815.23
20:27:12|2815.38
20:27:13|2816.06
20:27:14|2816.06
20:27:15|2816.06
20:27:17|2816.06
20:27:18|2816.07
20:27:19|2815.76
20:27:20|2815.76
20:27:20|2815.75
20:27:22|2815.76
20:27:23|2815.76
20:27:24|2815.75
20:27:24|2815.76
20:27:25|2815.75
20:27:26|2815.75
20:27:27|2815.76
20:27:29|2815.76
20:27:30|2815.75
20:27:31|2815.75
20:27:31|2815.76
20:27:33|2815.76
20:27:34|2815.76
20:27:35|2815.75
20:27:36|2815.75
20:27:38|2815.25
20:27:39|2815.25
20:27:40|2815.25
20:27:41|2815.25
20:27:43|2815.25
20:27:44|2815.25
20:27:45|2815.25
20:27:46|2815.25
20:27:47|2814.58
20:27:48|2814.58
20:27:49|2814.58
20:27:50|2814.59
20:27:51|2814.59
20:27:52|2815.33
20:27:53|2815.33
20:27:54|2815.34
20:27:55|2816.56
20:27:56|2817.45
20:27:57|2817.45
20:27:58|2817.45
20:27:59|2817.99
20:28:00|2819.18
20:28:02|2820.56
20:28:03|2820.5
20:28:04|2820.5
20:28:05|2821.01
20:28:06|2820.5
20:28:07|2820.42
20:28:08|2819.79
20:28:09|2820.06
20:28:10|2819.79
20:28:10|2818.96
20:28:12|2819.07
20:28:13|2819.06
20:28:14|2819.07
20:28:15|2819.06
20:28:16|2819.06
20:28:17|2819.95
20:28:17|2820.37
20:28:19|2820.88
20:28:20|2820.89
20:28:21|2820.26
20:28:22|2820.12
20:28:23|2820.66
20:28:24|2820.67
20:28:25|2820.67
20:28:26|2821.
20:28:27|2821.
20:28:28|2820.63
20:28:29|2820.64
20:28:30|2820.7
20:28:31|2820.31
20:28:32|2820.31
20:28:33|2820.31
20:28:34|2820.3
20:28:35|2820.31
20:28:37|2819.94
20:28:38|2820.61
20:28:39|2821.01
20:28:40|2821.54
20:28:41|2821.76
20:28:42|2821.79
20:28:43|2821.79
20:28:44|2821.8
20:28:45|2821.79
20:28:46|2821.23
20:28:47|2821.36
20:28:48|2821.38
20:28:49|2821.99
20:28:50|2822.13
20:28:51|2822.14
20:28:52|2822.13
20:28:53|2822.13
20:28:54|2821.55
20:28:55|2821.55
20:28:56|2821.55
20:28:57|2821.55
20:28:58|2821.55
20:28:59|2821.55
20:29:00|2821.55
20:29:02|2821.03
20:29:02|2821.03
20:29:03|2820.57
20:29:04|2820.91
20:29:05|2820.92
20:29:06|2820.92
20:29:08|2820.92
20:29:08|2820.92
20:29:09|2820.92
20:29:10|2820.91
20:29:11|2820.92
20:29:12|2820.92
20:29:13|2820.92
20:29:14|2820.92
20:29:15|2820.92
20:29:17|2820.92
20:29:17|2821.64
20:29:18|2821.57
20:29:20|2821.57
20:29:20|2821.56
20:29:21|2821.56
20:29:22|2821.56
20:29:24|2821.53
20:29:24|2821.53
20:29:25|2821.42
20:29:26|2821.42
20:29:27|2820.91
20:29:29|2820.85
20:29:29|2821.57
20:29:30|2821.8
20:29:31|2821.79
20:29:32|2821.79
20:29:34|2821.79
20:29:35|2821.79
20:29:36|2822.17
20:29:37|2822.72
20:29:39|2823.04
20:29:39|2823.08
20:29:40|2823.08
20:29:41|2823.32
20:29:42|2823.68
20:29:43|2823.78
20:29:45|2823.97
20:29:46|2823.68
20:29:47|2823.68
20:29:47|2823.77
20:29:49|2823.77
20:29:50|2823.78
20:29:51|2823.78
20:29:52|2823.92
20:29:53|2823.1
20:29:53|2823.1
20:29:55|2822.63
20:29:56|2822.32
20:29:57|2822.15
20:29:58|2822.16
20:29:59|2822.5
20:30:00|2822.5
20:30:01|2821.89
20:30:02|2821.83
20:30:03|2821.83
20:30:05|2821.84
20:30:05|2821.84
20:30:06|2822.12
20:30:07|2822.13
20:30:08|2822.51
20:30:09|2822.5
20:30:11|2822.2
20:30:11|2822.09
20:30:12|2821.43
20:30:14|2821.28
20:30:14|2822.11
20:30:16|2822.17
20:30:16|2822.17
20:30:18|2822.15
20:30:18|2822.15
20:30:20|2822.14
20:30:20|2822.14
20:30:22|2822.14
20:30:22|2822.14
20:30:23|2821.85
20:30:25|2821.58
20:30:25|2821.58
20:30:26|2821.58
20:30:27|2821.72
20:30:28|2821.78
20:30:30|2821.78
20:30:30|2821.78
20:30:32|2821.78
20:30:32|2821.47
20:30:33|2821.17
20:30:35|2821.13
20:30:36|2820.85
20:30:36|2820.78
20:30:38|2820.1
20:30:39|2820.51
20:30:41|2820.92
20:30:42|2820.23
20:30:43|2820.23
20:30:44|2820.65
20:30:45|2820.49
20:30:47|2820.17
20:30:48|2820.17
20:30:48|2820.18
20:30:49|2820.65
20:30:51|2820.66
20:30:52|2820.65
20:30:53|2820.65
20:30:54|2820.43
20:30:55|2820.43
20:30:56|2820.11
20:30:57|2820.11
20:30:58|2820.11
20:30:59|2820.11
20:31:00|2820.11
20:31:01|2819.59
20:31:02|2819.59
20:31:03|2821.19
20:31:04|2821.19
20:31:05|2820.49
20:31:06|2820.49
20:31:07|2820.49
20:31:08|2820.45
20:31:09|2820.45
20:31:10|2820.
20:31:11|2819.59
20:31:12|2819.6
20:31:13|2819.59
20:31:14|2819.59
20:31:15|2819.59
20:31:16|2819.9
20:31:17|2819.9
20:31:18|2819.63
20:31:19|2819.59
20:31:20|2818.8
20:31:21|2818.55
20:31:22|2818.4
20:31:23|2817.83
20:31:24|2817.84
20:31:25|2818.41
20:31:26|2819.74
20:31:27|2819.71
20:31:28|2820.07
20:31:29|2820.35
20:31:30|2820.11
20:31:31|2819.93
20:31:32|2819.8
20:31:33|2819.94
20:31:34|2820.05
20:31:35|2820.06
20:31:36|2820.26
20:31:37|2820.25
20:31:38|2820.25
20:31:39|2819.79
20:31:41|2819.72
20:31:42|2819.72
20:31:43|2819.64
20:31:44|2819.64
20:31:45|2820.05
20:31:46|2820.24
20:31:48|2820.25
20:31:48|2820.45
20:31:49|2820.45
20:31:50|2820.45
20:31:51|2820.45
20:31:52|2820.44
20:31:53|2820.44
20:31:54|2820.44
20:31:55|2820.45
20:31:56|2820.
20:31:57|2819.64
20:31:58|2819.64
20:31:59|2819.97
20:32:00|2819.96
20:32:01|2820.97
20:32:02|2820.92
20:32:03|2820.75
20:32:04|2819.98
20:32:05|2819.94
20:32:06|2819.64
20:32:07|2819.64
20:32:08|2819.64
20:32:09|2819.64
20:32:10|2819.43
20:32:11|2819.13
20:32:12|2819.87
20:32:13|2819.87
20:32:14|2819.88
20:32:15|2819.88
20:32:16|2819.88
20:32:17|2819.88
20:32:18|2819.88
20:32:19|2819.87
20:32:20|2819.5
20:32:21|2819.5
20:32:22|2820.05
20:32:24|2820.05
20:32:25|2820.39
20:32:26|2820.76
20:32:27|2820.76
20:32:27|2820.04
20:32:29|2820.05
20:32:30|2820.42
20:32:30|2820.41
20:32:31|2820.39
20:32:33|2819.65
20:32:34|2819.45
20:32:35|2819.46
20:32:36|2819.45
20:32:37|2819.13
20:32:37|2819.13
20:32:39|2819.12
20:32:40|2819.13
20:32:42|2819.55
20:32:42|2820.56
20:32:43|2820.3
20:32:45|2820.29
20:32:45|2820.29
20:32:47|2819.88
20:32:48|2819.65
20:32:49|2819.64
20:32:50|2819.64
20:32:51|2819.23
20:32:52|2819.12
20:32:53|2819.12
20:32:54|2818.87
20:32:55|2818.89
20:32:57|2818.89
20:32:57|2818.88
20:32:58|2818.88
20:32:59|2819.08
20:33:00|2818.45
20:33:01|2818.
20:33:02|2817.34
20:33:03|2817.04
20:33:04|2816.64
20:33:05|2816.47
20:33:06|2816.3
20:33:07|2816.
20:33:08|2815.74
20:33:09|2815.75
20:33:10|2815.75
20:33:11|2815.75
20:33:12|2815.75
20:33:13|2815.75
20:33:14|2815.75
20:33:15|2816.58
20:33:16|2816.15
20:33:17|2815.75
20:33:18|2815.75
20:33:19|2815.76
20:33:20|2816.48
20:33:21|2816.58
20:33:22|2816.58
20:33:23|2816.59
20:33:24|2816.58
20:33:25|2816.33
20:33:26|2816.16
20:33:27|2816.17
20:33:28|2815.76
20:33:29|2815.76
20:33:30|2815.32
20:33:31|2815.19
20:33:32|2815.19
20:33:33|2815.56
20:33:34|2815.55
20:33:35|2815.56
20:33:36|2815.55
20:33:37|2815.62
20:33:38|2816.06
20:33:39|2816.06
20:33:41|2815.64
20:33:42|2816.09
20:33:43|2815.66
20:33:45|2815.66
20:33:45|2815.66
20:33:46|2815.67
20:33:47|2815.69
20:33:48|2815.7
20:33:50|2815.7
20:33:50|2815.7
20:33:51|2815.7
20:33:52|2815.28
20:33:53|2815.04
20:33:54|2815.04
20:33:56|2815.04
20:33:57|2815.04
20:33:58|2815.04
20:33:59|2815.04
20:34:00|2815.04
20:34:01|2815.04
20:34:02|2815.4
20:34:03|2815.41
20:34:04|2815.4
20:34:05|2815.04
20:34:06|2814.51
20:34:07|2814.51
20:34:08|2814.5
20:34:09|2814.5
20:34:10|2814.5
20:34:11|2814.16
20:34:12|2814.16
20:34:13|2814.16
20:34:14|2814.97
20:34:15|2814.82
20:34:16|2814.32
20:34:17|2814.22
20:34:18|2814.31
20:34:19|2814.31
20:34:20|2814.31
20:34:21|2814.31
20:34:22|2814.32
20:34:23|2814.32
20:34:24|2814.31
20:34:25|2814.1
20:34:26|2814.44
20:34:27|2814.62
20:34:28|2814.62
20:34:29|2814.62
20:34:30|2814.62
20:34:31|2814.62
20:34:32|2814.62
20:34:33|2814.63
20:34:34|2814.63
20:34:35|2814.63
20:34:36|2814.63
20:34:37|2814.63
20:34:38|2814.63
20:34:39|2814.57
20:34:40|2814.57
20:34:41|2814.2
20:34:43|2814.12
20:34:43|2813.88
20:34:45|2813.88
20:34:45|2813.81
20:34:47|2813.67
20:34:48|2813.66
20:34:48|2813.63
20:34:50|2813.63
20:34:50|2813.67
20:34:52|2814.31
20:34:53|2814.3
20:34:54|2814.31
20:34:55|2814.57
20:34:56|2814.57
20:34:58|2814.61
20:34:58|2814.82
20:34:59|2814.82
20:35:01|2814.62
20:35:01|2814.59
20:35:02|2814.56
20:35:03|2814.62
20:35:04|2814.88
20:35:05|2814.59
20:35:06|2814.49
20:35:07|2814.88
20:35:08|2814.84
20:35:09|2814.7
20:35:10|2814.7
20:35:11|2814.71
20:35:12|2814.71
20:35:13|2815.18
20:35:14|2815.18
20:35:15|2815.19
20:35:16|2815.18
20:35:17|2815.1
20:35:18|2815.1
20:35:19|2815.1
20:35:20|2815.1
20:35:22|2815.1
20:35:23|2815.09
20:35:24|2815.09
20:35:24|2814.89
20:35:25|2814.89
20:35:27|2814.84
20:35:28|2814.29
20:35:28|2814.29
20:35:29|2814.43
20:35:31|2814.42
20:35:31|2814.82
20:35:32|2814.81
20:35:33|2814.81
20:35:34|2814.42
20:35:36|2814.39
20:35:36|2814.
20:35:37|2813.64
20:35:38|2813.98
20:35:40|2813.98
20:35:41|2813.84
20:35:41|2814.48
20:35:43|2814.13
20:35:44|2814.13
20:35:46|2813.9
20:35:46|2813.9
20:35:47|2813.63
20:35:48|2813.28
20:35:49|2813.28
20:35:50|2813.28
20:35:51|2813.28
20:35:52|2813.48
20:35:54|2813.56
20:35:54|2813.49
20:35:56|2813.28
20:35:57|2813.28
20:35:58|2813.28
20:35:59|2813.28
20:35:59|2813.28
20:36:01|2813.95
20:36:02|2813.82
20:36:03|2813.82
20:36:04|2813.12
20:36:04|2813.05
20:36:06|2813.04
20:36:06|2813.04
20:36:07|2813.01
20:36:09|2813.02
20:36:09|2813.69
20:36:11|2814.23
20:36:11|2814.23
20:36:12|2813.91
20:36:13|2813.77
20:36:15|2813.78
20:36:15|2813.78
20:36:17|2813.77
20:36:17|2813.62
20:36:19|2813.61
20:36:19|2813.9
20:36:20|2813.9
20:36:21|2813.91
20:36:22|2813.91
20:36:24|2814.2
20:36:24|2814.27
20:36:26|2814.27
20:36:27|2814.71
20:36:28|2814.71
20:36:29|2814.49
20:36:29|2814.39
20:36:30|2814.7
20:36:32|2814.7
20:36:33|2814.7
20:36:33|2814.7
20:36:34|2814.5
20:36:35|2814.51
20:36:36|2814.51
20:36:37|2814.51
20:36:38|2814.51
20:36:40|2814.51
20:36:41|2814.51
20:36:42|2814.51
20:36:43|2814.51
20:36:45|2814.51
20:36:46|2814.08
20:36:46|2814.07
20:36:48|2814.
20:36:48|2814.
20:36:50|2814.
20:36:51|2814.01
20:36:52|2814.
20:36:53|2814.
20:36:55|2814.
20:36:55|2814.01
20:36:56|2814.01
20:36:57|2814.01
20:36:58|2814.14
20:36:59|2814.14
20:37:00|2814.2
20:37:01|2814.2
20:37:02|2814.2
20:37:03|2814.21
20:37:04|2814.2
20:37:05|2814.21
20:37:06|2814.21
20:37:08|2814.2
20:37:08|2814.2
20:37:10|2814.2
20:37:11|2814.21
20:37:11|2814.2
20:37:12|2814.2
20:37:14|2812.92
20:37:15|2812.92
20:37:16|2813.
20:37:16|2813.61
20:37:17|2813.67
20:37:19|2813.67
20:37:20|2813.61
20:37:21|2813.6
20:37:22|2813.6
20:37:22|2813.6
20:37:24|2813.6
20:37:25|2813.91
20:37:25|2814.15
20:37:27|2814.15
20:37:28|2814.15
20:37:29|2814.69
20:37:29|2814.69
20:37:31|2814.69
20:37:32|2815.58
20:37:33|2815.49
20:37:34|2815.49
20:37:35|2815.32
20:37:36|2815.7
20:37:37|2815.7
20:37:38|2815.99
20:37:39|2815.71
20:37:39|2815.61
20:37:41|2815.32
20:37:42|2815.32
20:37:43|2815.07
20:37:44|2814.87
20:37:45|2814.88
20:37:46|2814.88
20:37:47|2814.88
20:37:48|2814.37
20:37:49|2814.79
20:37:50|2814.79
20:37:51|2814.79
20:37:53|2814.79
20:37:54|2814.79
20:37:55|2814.79
20:37:55|2814.79
20:37:57|2814.79
20:37:57|2814.78
20:37:59|2815.27
20:38:00|2815.32
20:38:01|2816.09
20:38:02|2816.58
20:38:03|2816.55
20:38:04|2816.42
20:38:05|2816.42
20:38:06|2815.57
20:38:07|2815.57
20:38:08|2815.88
20:38:09|2816.06
20:38:10|2815.66
20:38:11|2815.71
20:38:12|2815.56
20:38:13|2815.56
20:38:14|2815.56
20:38:15|2815.97
20:38:16|2816.02
20:38:17|2816.02
20:38:18|2816.33
20:38:19|2816.33
20:38:20|2816.42
20:38:21|2816.42
20:38:22|2816.42
20:38:23|2815.66
20:38:24|2815.1
20:38:25|2815.11
20:38:26|2814.79
20:38:27|2814.53
20:38:28|2814.52
20:38:29|2814.52
20:38:30|2814.49
20:38:31|2814.52
20:38:32|2814.37
20:38:33|2814.38
20:38:34|2814.38
20:38:35|2814.38
20:38:36|2814.38
20:38:37|2814.79
20:38:38|2814.79
20:38:39|2814.79
20:38:40|2814.78
20:38:41|2814.78
20:38:42|2814.78
20:38:43|2814.52
20:38:44|2814.39
20:38:45|2814.39
20:38:47|2814.39
20:38:48|2814.39
20:38:49|2814.02
20:38:50|2813.81
20:38:51|2813.61
20:38:53|2813.61
20:38:53|2813.61
20:38:55|2813.61
20:38:55|2814.74
20:38:56|2814.79
20:38:57|2814.79
20:38:59|2814.79
20:38:59|2814.79
20:39:01|2815.36
20:39:01|2815.36
20:39:03|2816.42
20:39:03|2816.41
20:39:05|2817.52
20:39:05|2818.88
20:39:07|2818.46
20:39:07|2818.47
20:39:09|2819.47
20:39:09|2818.82
20:39:10|2819.01
20:39:12|2819.02
20:39:12|2818.55
20:39:14|2818.46
20:39:14|2818.46
20:39:16|2818.37
20:39:16|2816.93
20:39:18|2816.69
20:39:19|2816.42
20:39:20|2816.42
20:39:20|2815.89
20:39:22|2815.53
20:39:22|2815.53
20:39:23|2815.53
20:39:24|2815.5
20:39:25|2815.49
20:39:27|2815.37
20:39:27|2815.37
20:39:28|2815.8
20:39:30|2816.14
20:39:30|2816.34
20:39:31|2816.34
20:39:33|2816.34
20:39:33|2816.34
20:39:35|2816.34
20:39:35|2816.34
20:39:36|2816.34
20:39:38|2816.34
20:39:38|2816.34
20:39:39|2816.81
20:39:41|2816.82
20:39:41|2816.82
20:39:42|2816.81
20:39:44|2816.45
20:39:44|2816.23
20:39:45|2816.01
20:39:47|2816.01
20:39:48|2816.01
20:39:49|2816.91
20:39:51|2816.92
20:39:51|2816.92
20:39:52|2817.22
20:39:54|2817.23
20:39:55|2817.54
20:39:56|2817.54
20:39:57|2817.54
20:39:58|2817.24
20:39:59|2817.23
20:40:00|2817.23
20:40:01|2816.92
20:40:01|2816.01
20:40:03|2816.01
20:40:04|2816.01
20:40:05|2815.23
20:40:05|2814.91
20:40:07|2814.36
20:40:08|2814.36
20:40:09|2814.36
20:40:09|2814.35
20:40:11|2814.36
20:40:12|2814.36
20:40:13|2814.36
20:40:13|2815.01
20:40:15|2815.45
20:40:16|2815.03
20:40:16|2814.94
20:40:18|2814.69
20:40:19|2814.69
20:40:20|2814.35
20:40:21|2814.55
20:40:22|2814.62
20:40:23|2814.24
20:40:25|2814.24
20:40:25|2814.01
20:40:26|2813.61
20:40:27|2813.12
20:40:28|2813.
20:40:29|2813.01
20:40:30|2813.
20:40:31|2813.
20:40:32|2813.
20:40:33|2812.42
20:40:34|2812.26
20:40:35|2812.26
20:40:36|2812.57
20:40:37|2812.57
20:40:38|2813.1
20:40:39|2813.09
20:40:40|2813.09
20:40:41|2813.1
20:40:42|2813.1
20:40:43|2813.09
20:40:44|2812.78
20:40:45|2812.57
20:40:46|2812.57
20:40:48|2812.57
20:40:49|2812.26
20:40:50|2812.3
20:40:51|2812.01
20:40:52|2812.01
20:40:53|2812.01
20:40:55|2811.6
20:40:55|2811.47
20:40:56|2811.4
20:40:57|2811.01
20:40:59|2810.53
20:40:59|2810.5
20:41:00|2809.92
20:41:01|2809.91
20:41:02|2810.71
20:41:04|2811.07
20:41:05|2811.03
20:41:06|2811.03
20:41:07|2811.67
20:41:08|2811.68
20:41:09|2811.47
20:41:10|2811.47
20:41:11|2811.99
20:41:12|2812.
20:41:13|2812.35
20:41:13|2812.01
20:41:14|2811.46
20:41:16|2810.4
20:41:17|2809.77
20:41:17|2809.76
20:41:19|2809.36
20:41:20|2809.32
20:41:21|2809.64
20:41:21|2810.03
20:41:22|2810.03
20:41:24|2809.82
20:41:25|2809.82
20:41:26|2809.82
20:41:27|2809.81
20:41:28|2809.81
20:41:29|2809.81
20:41:30|2808.85
20:41:31|2808.83
20:41:32|2808.25
20:41:32|2807.98
20:41:34|2808.23
20:41:35|2808.24
20:41:36|2808.24
20:41:37|2808.23
20:41:38|2808.24
20:41:38|2808.24
20:41:40|2808.24
20:41:40|2808.99
20:41:42|2808.53
20:41:43|2808.
20:41:44|2808.
20:41:45|2807.75
20:41:46|2807.76
20:41:47|2807.25
20:41:48|2807.24
20:41:49|2806.94
20:41:51|2806.77
20:41:51|2806.77
20:41:53|2806.77
20:41:54|2807.34
20:41:54|2807.5
20:41:55|2808.04
20:41:57|2808.05
20:41:58|2808.05
20:41:59|2808.61
20:42:00|2808.95
20:42:00|2807.89
20:42:02|2808.02
20:42:03|2808.03
20:42:04|2808.3
20:42:04|2808.35
20:42:06|2808.83
20:42:07|2808.94
20:42:08|2808.39
20:42:08|2808.96
20:42:10|2809.65
20:42:11|2808.67
20:42:12|2807.65
20:42:13|2807.81
20:42:14|2808.2
20:42:15|2808.21
20:42:16|2808.2
20:42:17|2808.21
20:42:18|2807.61
20:42:19|2807.62
20:42:20|2806.66
20:42:21|2806.64
20:42:22|2806.64
20:42:23|2806.1
20:42:24|2805.18
20:42:25|2805.14
20:42:26|2805.33
20:42:27|2805.87
20:42:28|2806.06
20:42:29|2806.06
20:42:30|2805.88
20:42:31|2805.64
20:42:32|2805.64
20:42:33|2805.64
20:42:34|2805.38
20:42:35|2805.41
20:42:36|2805.41
20:42:37|2804.71
20:42:38|2804.71
20:42:39|2804.71
20:42:40|2804.71
20:42:41|2804.71
20:42:42|2805.19
20:42:43|2804.7
20:42:44|2804.7
20:42:45|2804.69
20:42:46|2805.32
20:42:47|2805.32
20:42:48|2805.32
20:42:49|2805.08
20:42:51|2806.4
20:42:51|2806.4
20:42:52|2807.1
20:42:53|2807.1
20:42:54|2806.3
20:42:55|2806.54
20:42:57|2806.84
20:42:58|2806.3
20:42:59|2805.85
20:43:00|2805.
20:43:01|2805.31
20:43:02|2805.32
20:43:03|2805.32
20:43:04|2805.31
20:43:05|2805.19
20:43:06|2805.2
20:43:07|2804.97
20:43:08|2804.86
20:43:09|2804.86
20:43:10|2804.86
20:43:11|2804.71
20:43:12|2804.33
20:43:14|2804.33
20:43:15|2803.72
20:43:15|2803.55
20:43:16|2803.33
20:43:18|2802.24
20:43:19|2802.81
20:43:19|2802.81
20:43:20|2803.86
20:43:22|2803.97
20:43:22|2803.49
20:43:24|2803.49
20:43:24|2803.48
20:43:25|2803.07
20:43:27|2802.56
20:43:28|2802.1
20:43:28|2802.38
20:43:29|2802.59
20:43:31|2802.6
20:43:31|2802.6
20:43:32|2803.01
20:43:34|2803.01
20:43:35|2803.37
20:43:36|2803.38
20:43:36|2803.07
20:43:38|2803.15
20:43:39|2803.16
20:43:39|2803.15
20:43:40|2803.15
20:43:41|2803.4
20:43:42|2802.61
20:43:43|2802.6
20:43:45|2802.01
20:43:45|2802.1
20:43:47|2802.1
20:43:47|2802.78
20:43:48|2802.77
20:43:50|2802.77
20:43:51|2802.77
20:43:52|2803.07
20:43:54|2803.66
20:43:54|2803.3
20:43:56|2803.3
20:43:56|2803.29
20:43:58|2804.32
20:43:59|2804.32
20:44:00|2804.6
20:44:01|2804.78
20:44:02|2804.23
20:44:03|2804.24
20:44:04|2803.16
20:44:05|2803.77
20:44:06|2803.77
20:44:07|2803.35
20:44:08|2803.78
20:44:09|2804.57
20:44:10|2804.57
20:44:11|2804.8
20:44:12|2805.62
20:44:13|2805.78
20:44:14|2805.42
20:44:15|2805.41
20:44:16|2805.53
20:44:17|2805.52
20:44:18|2805.2
20:44:19|2805.2
20:44:20|2805.22
20:44:21|2805.61
20:44:22|2805.61
20:44:23|2805.76
20:44:24|2805.77
20:44:25|2805.35
20:44:26|2805.13
20:44:27|2805.55
20:44:28|2805.56
20:44:29|2805.56
20:44:30|2803.57
20:44:31|2803.95
20:44:32|2802.67
20:44:33|2801.23
20:44:34|2800.95
20:44:35|2801.24
20:44:37|2802.37
20:44:37|2803.03
20:44:38|2803.04
20:44:39|2804.09
20:44:40|2804.09
20:44:41|2804.41
20:44:42|2805.31
20:44:43|2806.52
20:44:44|2808.24
20:44:45|2809.15
20:44:46|2810.9
20:44:47|2812.75
20:44:48|2813.24
20:44:49|2812.13
20:44:50|2811.28
20:44:52|2810.82
20:44:53|2811.44
20:44:54|2810.65
20:44:55|2811.23
20:44:56|2811.65
20:44:57|2810.89
20:44:58|2810.61
20:44:59|2810.01
20:45:00|2810.32
20:45:02|2810.
20:45:02|2810.
20:45:03|2810.99
20:45:04|2810.43
20:45:05|2809.75
20:45:07|2809.01
20:45:08|2809.03
20:45:09|2809.03
20:45:10|2809.02
20:45:11|2808.6
20:45:12|2808.58
20:45:13|2808.45
20:45:14|2808.2
20:45:15|2806.67
20:45:15|2807.12
20:45:17|2807.12
20:45:18|2808.02
20:45:19|2807.89
20:45:19|2807.88
20:45:20|2806.6
20:45:21|2806.08
20:45:23|2805.83
20:45:24|2806.24
20:45:25|2806.48
20:45:25|2807.32
20:45:26|2807.85
20:45:28|2808.45
20:45:29|2808.64
20:45:30|2808.03
20:45:31|2807.45
20:45:32|2807.45
20:45:33|2806.82
20:45:33|2807.46
20:45:35|2808.32
20:45:36|2808.33
20:45:37|2808.33
20:45:38|2808.33
20:45:38|2808.33
20:45:39|2808.14
20:45:40|2808.01
20:45:42|2808.01
20:45:43|2807.46
20:45:43|2808.12
20:45:44|2807.46
20:45:46|2807.83
20:45:47|2808.33
20:45:47|2807.89
20:45:48|2807.29
20:45:49|2807.49
20:45:51|2806.82
20:45:52|2806.66
20:45:53|2806.66
20:45:54|2806.65
20:45:56|2806.32
20:45:56|2806.15
20:45:57|2806.76
20:45:59|2807.19
20:46:00|2807.19
20:46:01|2807.46
20:46:02|2807.01
20:46:03|2807.47
20:46:04|2807.47
20:46:04|2807.32
20:46:06|2807.79
20:46:07|2807.91
20:46:08|2807.4
20:46:09|2807.06
20:46:10|2807.75
20:46:11|2806.93
20:46:13|2805.36
20:46:13|2805.79
20:46:14|2805.79
20:46:15|2805.79
20:46:16|2805.54
20:46:17|2805.52
20:46:18|2805.52
20:46:19|2805.51
20:46:21|2804.47
20:46:21|2804.
20:46:22|2804.
20:46:23|2804.29
20:46:24|2803.84
20:46:25|2803.82
20:46:26|2803.82
20:46:27|2803.63
20:46:28|2803.45
20:46:29|2803.45
20:46:30|2803.45
20:46:31|2803.33
20:46:32|2803.67
20:46:33|2803.38
20:46:34|2802.69
20:46:35|2802.67
20:46:36|2802.38
20:46:37|2803.43
20:46:38|2803.43
20:46:39|2803.43
20:46:40|2803.15
20:46:42|2803.47
20:46:42|2802.77
20:46:43|2802.34
20:46:44|2802.13
20:46:45|2802.14
20:46:46|2802.15
20:46:47|2803.19
20:46:48|2803.32
20:46:49|2803.32
20:46:50|2803.05
20:46:51|2802.88
20:46:52|2802.88
20:46:54|2802.34
20:46:55|2802.14
20:46:56|2803.02
20:46:58|2802.35
20:46:59|2802.57
20:47:00|2802.35
20:47:01|2802.81
20:47:02|2802.81
20:47:03|2802.81
20:47:04|2802.01
20:47:05|2802.01
20:47:06|2802.64
20:47:07|2803.66
20:47:08|2803.24
20:47:09|2802.96
20:47:10|2803.18
20:47:11|2803.8
20:47:12|2803.38
20:47:14|2803.
20:47:14|2802.8
20:47:15|2802.8
20:47:16|2801.93
20:47:17|2801.86
20:47:18|2801.86
20:47:19|2801.85
20:47:20|2801.74
20:47:21|2800.73
20:47:22|2801.32
20:47:23|2801.32
20:47:24|2801.65
20:47:25|2802.43
20:47:26|2802.43
20:47:27|2802.03
20:47:28|2801.98
20:47:29|2801.48
20:47:30|2801.28
20:47:31|2800.74
20:47:32|2800.48
20:47:33|2800.89
20:47:34|2800.
20:47:35|2800.01
20:47:36|2800.
20:47:37|2798.74
20:47:38|2798.72
20:47:39|2798.13
20:47:40|2798.17
20:47:41|2797.56
20:47:42|2798.67
20:47:43|2798.66
20:47:44|2798.55
20:47:46|2798.48
20:47:47|2798.49
20:47:47|2799.1
20:47:48|2799.99
20:47:49|2799.99
20:47:50|2800.56
20:47:51|2800.
20:47:52|2799.7
20:47:53|2800.34
20:47:55|2800.4
20:47:56|2800.08
20:47:57|2800.08
20:47:58|2800.36
20:47:59|2800.35
20:48:01|2799.49
20:48:01|2799.15
20:48:03|2798.41
20:48:04|2797.72
20:48:05|2797.31
20:48:06|2797.3
20:48:07|2797.3
20:48:08|2798.58
20:48:09|2799.33
20:48:10|2799.82
20:48:11|2799.85
20:48:12|2799.13
20:48:13|2798.79
20:48:14|2798.03
20:48:15|2798.28
20:48:16|2798.4
20:48:17|2798.41
20:48:19|2799.58
20:48:19|2799.55
20:48:20|2799.55
20:48:21|2800.26
20:48:22|2800.46
20:48:23|2800.27
20:48:24|2801.23
20:48:25|2802.32
20:48:26|2802.99
20:48:27|2804.43
20:48:28|2803.19
20:48:29|2803.2
20:48:30|2803.42
20:48:31|2803.35
20:48:32|2803.2
20:48:33|2803.8
20:48:34|2804.28
20:48:35|2803.5
20:48:36|2803.52
20:48:37|2803.86
20:48:38|2804.1
20:48:39|2803.82
20:48:40|2802.97
20:48:41|2802.73
20:48:42|2801.77
20:48:43|2802.19
20:48:44|2803.33
20:48:45|2802.4
20:48:46|2802.07
20:48:47|2802.16
20:48:48|2801.33
20:48:49|2801.4
20:48:50|2801.4
20:48:51|2801.6
20:48:52|2801.86
20:48:53|2801.45
20:48:54|2801.33
20:48:56|2801.43
20:48:57|2800.93
20:48:58|2800.05
20:49:00|2799.03
20:49:00|2798.49
20:49:02|2798.9
20:49:03|2799.22
20:49:04|2799.54
20:49:05|2799.21
20:49:06|2799.96
20:49:06|2799.9
20:49:08|2800.23
20:49:09|2801.16
20:49:10|2801.17
20:49:11|2801.02
20:49:12|2800.91
20:49:13|2800.35
20:49:14|2800.91
20:49:15|2799.75
20:49:16|2799.75
20:49:17|2799.75
20:49:18|2798.5
20:49:19|2798.5
20:49:20|2798.5
20:49:21|2798.21
20:49:22|2798.5
20:49:23|2797.65
20:49:24|2797.49
20:49:25|2797.49
20:49:26|2797.31
20:49:27|2797.05
20:49:28|2796.88
20:49:29|2796.88
20:49:30|2796.82
20:49:31|2796.82
20:49:32|2796.56
20:49:33|2796.96
20:49:34|2797.14
20:49:35|2797.69
20:49:36|2797.69
20:49:37|2798.52
20:49:38|2799.4
20:49:39|2799.74
20:49:40|2799.99
20:49:41|2799.53
20:49:42|2799.53
20:49:43|2799.56
20:49:44|2799.4
20:49:45|2799.42
20:49:46|2799.28
20:49:47|2799.13
20:49:48|2798.74
20:49:49|2795.12
20:49:50|2795.73
20:49:51|2795.24
20:49:52|2795.69
20:49:53|2795.72
20:49:55|2796.04
20:49:55|2796.95
20:49:57|2797.91
20:49:58|2796.85
20:49:59|2796.98
20:50:00|2795.69
20:50:02|2794.66
20:50:02|2795.02
20:50:03|2795.98
20:50:04|2796.1
20:50:05|2797.44
20:50:07|2798.36
20:50:08|2798.26
20:50:09|2797.73
20:50:10|2798.97
20:50:11|2799.53
20:50:12|2799.94
20:50:13|2800.83
20:50:14|2800.92
20:50:15|2801.31
20:50:16|2799.53
20:50:17|2798.86
20:50:18|2799.28
20:50:19|2800.41
20:50:20|2799.82
20:50:21|2798.48
20:50:22|2798.77
20:50:23|2800.57
20:50:24|2800.57
20:50:25|2800.68
20:50:26|2800.53
20:50:27|2800.54
20:50:28|2800.92
20:50:29|2801.15
20:50:30|2800.54
20:50:31|2801.52
20:50:32|2801.52
20:50:33|2801.98
20:50:34|2801.65
20:50:35|2801.65
20:50:36|2801.99
20:50:37|2801.41
20:50:38|2800.43
20:50:39|2800.42
20:50:40|2800.42
20:50:41|2799.64
20:50:42|2799.13
20:50:43|2798.99
20:50:44|2799.58
20:50:45|2799.16
20:50:46|2799.41
20:50:47|2800.79
20:50:48|2800.43
20:50:49|2800.86
20:50:50|2800.86
20:50:51|2800.86
20:50:52|2802.77
20:50:53|2803.36
20:50:54|2804.53
20:50:55|2804.81
20:50:56|2804.81
20:50:58|2805.62
20:50:59|2806.63
20:51:00|2805.53
20:51:02|2805.11
20:51:02|2806.11
20:51:03|2806.49
20:51:04|2807.51
20:51:05|2807.28
20:51:07|2807.75
20:51:08|2807.74
20:51:09|2806.96
20:51:10|2806.66
20:51:11|2806.66
20:51:12|2806.66
20:51:13|2806.8
20:51:14|2807.73
20:51:15|2807.96
20:51:16|2807.99
20:51:17|2808.04
20:51:18|2809.14
20:51:19|2809.14
20:51:21|2809.4
20:51:21|2809.4
20:51:22|2809.58
20:51:23|2808.46
20:51:24|2808.81
20:51:25|2808.45
20:51:26|2807.81
20:51:27|2808.
20:51:28|2807.2
20:51:29|2806.12
20:51:30|2805.62
20:51:31|2805.6
20:51:32|2805.61
20:51:33|2805.35
20:51:34|2804.25
20:51:35|2804.19
20:51:36|2804.69
20:51:37|2804.58
20:51:38|2803.46
20:51:39|2803.19
20:51:40|2801.31
20:51:41|2801.53
20:51:42|2801.5
20:51:43|2801.51
20:51:44|2800.46
20:51:45|2800.76
20:51:46|2801.05
20:51:47|2801.54
20:51:48|2800.91
20:51:49|2801.42
20:51:51|2802.09
20:51:51|2801.68
20:51:53|2801.76
20:51:53|2802.41
20:51:55|2802.07
20:51:56|2802.62
20:51:56|2802.62
20:51:57|2803.75
20:51:59|2803.79
20:52:00|2803.97
20:52:01|2804.08
20:52:03|2803.57
20:52:03|2803.58
20:52:04|2803.87
20:52:05|2803.97
20:52:06|2803.97
20:52:08|2804.53
20:52:09|2804.53
20:52:09|2803.97
20:52:11|2804.03
20:52:12|2804.33
20:52:13|2803.99
20:52:14|2803.64
20:52:15|2803.86
20:52:16|2803.99
20:52:17|2804.8
20:52:18|2804.4
20:52:19|2804.49
20:52:20|2804.86
20:52:21|2804.46
20:52:22|2804.53
20:52:23|2804.47
20:52:24|2804.47
20:52:25|2804.47
20:52:26|2804.
20:52:27|2803.99
20:52:28|2803.2
20:52:29|2802.75
20:52:30|2802.75
20:52:31|2802.82
20:52:32|2802.1
20:52:33|2802.31
20:52:34|2803.29
20:52:35|2803.15
20:52:36|2802.89
20:52:37|2802.89
20:52:38|2802.11
20:52:39|2801.51
20:52:40|2800.76
20:52:41|2800.44
20:52:42|2799.81
20:52:43|2799.03
20:52:44|2798.67
20:52:45|2799.96
20:52:46|2799.57
20:52:47|2799.8
20:52:48|2800.61
20:52:49|2801.15
20:52:50|2801.14
20:52:51|2802.06
20:52:52|2802.52
20:52:53|2802.52
20:52:54|2802.25
20:52:55|2802.52
20:52:56|2802.51
20:52:57|2802.2
20:52:58|2800.71
20:53:00|2800.98
20:53:01|2800.5
20:53:02|2800.51
20:53:03|2800.94
20:53:04|2800.54
20:53:05|2800.72
20:53:06|2801.06
20:53:06|2801.69
20:53:08|2801.54
20:53:09|2801.54
20:53:10|2801.55
20:53:11|2802.49
20:53:12|2802.48
20:53:13|2802.53
20:53:14|2802.53
20:53:15|2803.
20:53:16|2803.
20:53:17|2803.79
20:53:18|2803.79
20:53:19|2803.99
20:53:20|2804.47
20:53:21|2804.96
20:53:22|2804.96
20:53:23|2804.99
20:53:24|2804.13
20:53:25|2804.76
20:53:26|2803.89
20:53:27|2803.
20:53:28|2803.75
20:53:29|2804.15
20:53:30|2804.13
20:53:31|2803.88
20:53:32|2803.88
20:53:33|2803.43
20:53:34|2803.44
20:53:35|2803.64
20:53:36|2803.79
20:53:37|2803.11
20:53:39|2802.84
20:53:39|2802.49
20:53:40|2803.
20:53:41|2802.99
20:53:43|2802.24
20:53:44|2802.51
20:53:44|2801.71
20:53:45|2802.02
20:53:47|2802.95
20:53:47|2802.56
20:53:49|2802.56
20:53:49|2802.54
20:53:51|2803.54
20:53:52|2803.23
20:53:53|2802.82
20:53:54|2802.81
20:53:55|2802.81
20:53:56|2803.01
20:53:57|2803.01
20:53:58|2803.01
20:53:59|2803.
20:54:00|2802.36
20:54:02|2802.04
20:54:02|2802.45
20:54:04|2802.78
20:54:05|2802.25
20:54:06|2802.25
20:54:07|2802.01
20:54:08|2801.87
20:54:09|2802.59
20:54:10|2802.58
20:54:12|2803.08
20:54:12|2803.08
20:54:13|2803.52
20:54:14|2803.95
20:54:15|2803.42
20:54:16|2803.4
20:54:17|2803.4
20:54:18|2803.51
20:54:19|2803.59
20:54:20|2803.1
20:54:21|2802.85
20:54:23|2802.24
20:54:23|2802.24
20:54:24|2802.23
20:54:25|2802.23
20:54:27|2802.02
20:54:28|2802.02
20:54:28|2801.99
20:54:30|2800.89
20:54:30|2800.7
20:54:31|2800.7
20:54:33|2800.51
20:54:34|2800.51
20:54:35|2800.33
20:54:35|2800.34
20:54:37|2800.17
20:54:38|2800.
20:54:39|2800.
20:54:40|2799.73
20:54:41|2800.76
20:54:42|2801.16
20:54:43|2802.01
20:54:44|2802.01
20:54:45|2802.
20:54:46|2802.02
20:54:47|2802.49
20:54:48|2803.09
20:54:49|2803.63
20:54:50|2803.37
20:54:51|2803.38
20:54:52|2804.02
20:54:53|2804.03
20:54:54|2803.56
20:54:55|2804.75
20:54:56|2804.19
20:54:57|2804.18
20:54:58|2804.18
20:54:59|2803.36
20:55:00|2803.36
20:55:01|2804.01
20:55:03|2804.02
20:55:04|2804.41
20:55:05|2803.89
20:55:06|2802.53
20:55:07|2802.52
20:55:08|2802.
20:55:10|2801.45
20:55:10|2801.3
20:55:11|2800.75
20:55:12|2800.6
20:55:13|2800.14
20:55:14|2800.57
20:55:15|2800.02
20:55:16|2800.57
20:55:18|2802.32
20:55:18|2803.02
20:55:19|2803.37
20:55:20|2802.81
20:55:21|2803.17
20:55:22|2803.4
20:55:23|2804.51
20:55:24|2804.94
20:55:26|2804.93
20:55:26|2804.99
20:55:28|2804.31
20:55:29|2803.51
20:55:30|2803.02
20:55:30|2803.03
20:55:31|2803.03
20:55:32|2803.02
20:55:34|2803.03
20:55:34|2803.9
20:55:35|2804.09
20:55:37|2804.7
20:55:37|2804.86
20:55:38|2804.85
20:55:39|2804.99
20:55:40|2804.99
20:55:41|2804.57
20:55:42|2804.14
20:55:43|2804.62
20:55:45|2804.05
20:55:45|2804.05
20:55:46|2804.95
20:55:47|2804.79
20:55:48|2804.12
20:55:50|2804.13
20:55:51|2804.92
20:55:51|2804.56
20:55:52|2803.92
20:55:54|2803.77
20:55:55|2803.77
20:55:56|2804.13
20:55:57|2804.12
20:55:58|2804.13
20:55:59|2804.12
20:56:00|2804.12
20:56:01|2803.76
20:56:03|2804.13
20:56:04|2804.13
20:56:05|2803.4
20:56:06|2803.34
20:56:07|2803.17
20:56:08|2803.39
20:56:09|2803.39
20:56:10|2803.39
20:56:11|2803.4
20:56:12|2804.59
20:56:13|2804.65
20:56:14|2804.66
20:56:15|2804.98
20:56:16|2804.99
20:56:17|2805.33
20:56:18|2805.32
20:56:19|2805.
20:56:20|2804.99
20:56:21|2804.99
20:56:22|2804.6
20:56:23|2803.8
20:56:24|2803.79
20:56:25|2804.35
20:56:26|2804.65
20:56:27|2804.66
20:56:28|2804.65
20:56:30|2804.66
20:56:30|2804.45
20:56:31|2804.64
20:56:32|2804.07
20:56:33|2804.76
20:56:34|2804.81
20:56:35|2804.8
20:56:36|2804.86
20:56:37|2805.32
20:56:38|2805.41
20:56:39|2805.37
20:56:40|2805.56
20:56:41|2806.04
20:56:42|2806.04
20:56:43|2805.79
20:56:44|2805.21
20:56:45|2805.14
20:56:46|2804.4
20:56:48|2804.21
20:56:48|2803.44
20:56:49|2803.97
20:56:50|2803.96
20:56:52|2803.59
20:56:52|2803.59
20:56:54|2803.97
20:56:55|2804.51
20:56:56|2804.51
20:56:57|2805.17
20:56:58|2805.07
20:56:59|2804.68
20:57:00|2804.1
20:57:00|2802.68
20:57:02|2802.22
20:57:03|2801.34
20:57:04|2801.34
20:57:05|2801.35
20:57:07|2801.59
20:57:07|2801.77
20:57:08|2801.78
20:57:09|2801.41
20:57:10|2801.4
20:57:11|2800.59
20:57:12|2800.52
20:57:14|2800.81
20:57:15|2800.9
20:57:15|2800.91
20:57:17|2801.
20:57:18|2801.3
20:57:19|2801.3
20:57:20|2801.31
20:57:21|2801.31
20:57:22|2801.64
20:57:23|2802.54
20:57:23|2803.4
20:57:25|2803.6
20:57:25|2804.
20:57:27|2803.61
20:57:28|2803.61
20:57:29|2804.27
20:57:30|2804.5
20:57:30|2804.51
20:57:32|2805.7
20:57:33|2806.33
20:57:34|2806.89
20:57:35|2806.81
20:57:36|2806.19
20:57:37|2806.2
20:57:38|2806.89
20:57:38|2806.89
20:57:40|2807.26
20:57:41|2807.35
20:57:42|2806.33
20:57:43|2805.84
20:57:44|2805.1
20:57:45|2804.57
20:57:46|2804.57
20:57:46|2805.51
20:57:48|2805.7
20:57:49|2805.84
20:57:50|2805.84
20:57:51|2805.71
20:57:52|2805.66
20:57:53|2805.66
20:57:54|2806.26
20:57:55|2806.33
20:57:56|2806.03
20:57:57|2806.03
20:57:58|2806.03
20:57:59|2806.02
20:58:00|2806.02
20:58:01|2805.61
20:58:02|2805.61
20:58:03|2805.98
20:58:04|2806.43
20:58:06|2805.76
20:58:07|2806.07
20:58:07|2806.08
20:58:09|2805.77
20:58:09|2805.77
20:58:10|2805.76
20:58:12|2805.76
20:58:13|2806.46
20:58:14|2806.57
20:58:15|2807.36
20:58:16|2807.34
20:58:17|2807.34
20:58:19|2807.48
20:58:19|2807.48
20:58:21|2807.07
20:58:22|2807.07
20:58:23|2807.19
20:58:24|2807.18
20:58:25|2805.97
20:58:26|2805.54
20:58:27|2805.17
20:58:27|2805.16
20:58:29|2804.37
20:58:30|2804.37
20:58:30|2805.01
20:58:32|2805.06
20:58:33|2805.32
20:58:34|2805.06
20:58:34|2804.73
20:58:36|2804.9
20:58:37|2804.89
20:58:38|2804.89
20:58:39|2804.9
20:58:40|2805.05
20:58:41|2805.05
20:58:42|2805.05
20:58:43|2805.36
20:58:44|2805.36
20:58:44|2805.01
20:58:46|2804.68
20:58:47|2803.47
20:58:48|2803.46
20:58:49|2803.46
20:58:50|2804.29
20:58:51|2804.93
20:58:51|2804.92
20:58:52|2804.7
20:58:54|2803.9
20:58:55|2804.05
20:58:56|2803.59
20:58:57|2803.5
20:58:58|2803.5
20:58:59|2803.5
20:59:00|2803.12
20:59:02|2803.65
20:59:02|2804.23
20:59:03|2803.11
20:59:04|2803.11
20:59:06|2803.5
20:59:07|2803.49
20:59:08|2803.45
20:59:10|2803.07
20:59:11|2802.53
20:59:12|2802.19
20:59:14|2801.2
20:59:15|2801.31
20:59:15|2800.92
20:59:17|2802.58
20:59:18|2803.34
20:59:19|2803.34
20:59:20|2803.98
20:59:21|2803.98
20:59:21|2803.99
20:59:23|2803.53
20:59:23|2802.56
20:59:25|2802.41
20:59:26|2802.41
20:59:27|2803.13
20:59:28|2803.61
20:59:29|2803.46
20:59:30|2803.2
20:59:31|2803.62
20:59:32|2803.62
20:59:33|2803.18
20:59:34|2804.
20:59:35|2804.72
20:59:36|2804.06
20:59:37|2803.86
20:59:38|2803.86
20:59:39|2803.19
20:59:40|2802.59
20:59:41|2802.36
20:59:41|2802.36
20:59:43|2802.
20:59:44|2801.84
20:59:45|2801.84
20:59:46|2802.36
20:59:47|2801.83
20:59:48|2801.14
20:59:49|2800.55
20:59:50|2800.61
20:59:51|2801.9
20:59:52|2801.97
20:59:53|2801.97
20:59:53|2801.98
20:59:54|2802.64
20:59:56|2803.33
20:59:57|2803.34
20:59:58|2803.04
20:59:59|2802.83
21:00:00|2803.37
21:00:00|2803.99
21:00:02|2804.56
21:00:02|2804.5
21:00:04|2803.99
21:00:05|2804.04
21:00:06|2803.62
21:00:07|2803.36
21:00:09|2804.18
21:00:10|2804.18
21:00:11|2803.22
21:00:12|2803.22
21:00:13|2803.23
21:00:14|2803.05
21:00:15|2803.47
21:00:16|2803.47
21:00:16|2803.47
21:00:18|2803.47
21:00:19|2803.47
21:00:20|2803.79
21:00:21|2804.32
21:00:22|2804.32
21:00:23|2804.32
21:00:24|2804.53
21:00:25|2804.97
21:00:26|2804.98
21:00:27|2804.99
21:00:28|2805.5
21:00:29|2805.8
21:00:30|2805.95
21:00:31|2805.95
21:00:32|2805.95
21:00:33|2805.95
21:00:34|2805.96
21:00:35|2805.65
21:00:36|2805.64
21:00:37|2805.65
21:00:38|2804.97
21:00:39|2805.07
21:00:40|2805.22
21:00:41|2805.23
21:00:42|2804.9
21:00:43|2804.66
21:00:44|2804.64
21:00:45|2804.64
21:00:46|2804.65
21:00:47|2804.65
21:00:48|2804.65
21:00:49|2804.74
21:00:50|2804.74
21:00:51|2804.16
21:00:52|2804.15
21:00:53|2804.02
21:00:54|2804.03
21:00:55|2803.68
21:00:56|2803.06
21:00:57|2803.05
21:00:58|2802.29
21:00:59|2801.2
21:01:00|2800.89
21:01:01|2800.09
21:01:02|2800.6
21:01:03|2800.89
21:01:04|2800.45
21:01:05|2799.59
21:01:06|2799.68
21:01:07|2799.88
21:01:08|2800.87
21:01:10|2800.54
21:01:10|2800.62
21:01:11|2800.6
21:01:12|2801.12
21:01:14|2801.22
21:01:14|2801.23
21:01:16|2801.23
21:01:17|2800.82
21:01:18|2800.32
21:01:18|2799.73
21:01:19|2799.2
21:01:20|2799.2
21:01:22|2798.2
21:01:23|2798.19
21:01:24|2798.2
21:01:25|2798.2
21:01:26|2798.13
21:01:27|2799.05
21:01:28|2799.19
21:01:29|2799.18
21:01:30|2799.99
21:01:31|2799.59
21:01:32|2799.88
21:01:33|2799.89
21:01:34|2799.91
21:01:35|2799.99
21:01:36|2799.98
21:01:37|2799.98
21:01:38|2799.98
21:01:39|2799.98
21:01:40|2799.98
21:01:41|2799.99
21:01:42|2799.2
21:01:43|2799.21
21:01:44|2799.2
21:01:45|2798.87
21:01:46|2798.88
21:01:47|2798.58
21:01:48|2798.44
21:01:49|2798.27
21:01:50|2798.4
21:01:51|2799.18
21:01:52|2800.17
21:01:53|2800.05
21:01:54|2799.89
21:01:55|2799.88
21:01:56|2799.88
21:01:57|2799.87
21:01:58|2799.87
21:01:59|2799.87
21:02:00|2800.36
21:02:01|2800.42
21:02:02|2800.64
21:02:03|2800.59
21:02:04|2800.59
21:02:05|2800.59
21:02:06|2800.59
21:02:07|2800.59
21:02:08|2801.01
21:02:10|2801.12
21:02:11|2801.13
21:02:12|2801.12
21:02:13|2800.82
21:02:14|2800.82
21:02:15|2800.82
21:02:16|2800.81
21:02:17|2800.82
21:02:18|2801.52
21:02:19|2800.78
21:02:20|2800.35
21:02:21|2800.36
21:02:22|2800.35
21:02:23|2800.77
21:02:24|2800.77
21:02:25|2800.45
21:02:26|2800.
21:02:27|2800.
21:02:28|2800.
21:02:29|2799.97
21:02:30|2799.97
21:02:31|2799.97
21:02:32|2799.98
21:02:33|2800.
21:02:34|2800.
21:02:35|2800.32
21:02:36|2800.07
21:02:37|2800.01
21:02:38|2799.2
21:02:40|2798.91
21:02:40|2799.62
21:02:41|2799.9
21:02:43|2799.3
21:02:44|2798.59
21:02:45|2798.59
21:02:45|2798.59
21:02:47|2798.22
21:02:48|2798.09
21:02:48|2798.01
21:02:49|2797.68
21:02:50|2797.14
21:02:52|2797.01
21:02:53|2796.04
21:02:54|2795.69
21:02:55|2796.5
21:02:56|2795.72
21:02:56|2795.96
21:02:58|2795.97
21:02:58|2795.97
21:03:00|2796.68
21:03:01|2797.07
21:03:01|2796.8
21:03:03|2796.66
21:03:04|2796.67
21:03:04|2796.66
21:03:06|2796.67
21:03:07|2798.36
21:03:07|2797.33
21:03:08|2796.53
21:03:09|2796.52
21:03:11|2795.65
21:03:12|2796.2
21:03:13|2796.3
21:03:15|2796.52
21:03:16|2795.74
21:03:17|2795.52
21:03:17|2795.73
21:03:19|2795.6
21:03:21|2795.6
21:03:21|2795.6
21:03:22|2795.6
21:03:23|2795.6
21:03:24|2796.43
21:03:25|2796.43
21:03:26|2796.81
21:03:28|2797.16
21:03:28|2797.02
21:03:29|2796.77
21:03:30|2796.16
21:03:31|2796.16
21:03:33|2797.04
21:03:34|2797.04
21:03:35|2797.04
21:03:36|2797.64
21:03:37|2797.34
21:03:37|2797.24
21:03:39|2797.23
21:03:40|2796.36
21:03:41|2796.36
21:03:41|2796.06
21:03:43|2796.05
21:03:44|2796.05
21:03:45|2795.87
21:03:46|2795.62
21:03:47|2795.62
21:03:48|2795.23
21:03:48|2794.73
21:03:50|2794.29
21:03:51|2794.28
21:03:52|2793.97
21:03:53|2794.03
21:03:54|2794.03
21:03:56|2794.03
21:03:56|2794.04
21:03:57|2794.03
21:03:58|2793.89
21:03:59|2794.01
21:04:00|2794.65
21:04:01|2794.69
21:04:02|2795.53
21:04:03|2795.69
21:04:04|2796.06
21:04:05|2795.88
21:04:06|2794.87
21:04:07|2794.88
21:04:08|2794.87
21:04:09|2794.87
21:04:11|2794.87
21:04:12|2794.87
21:04:13|2795.84
21:04:14|2796.92
21:04:16|2796.94
21:04:17|2796.07
21:04:18|2795.94
21:04:19|2796.41
21:04:20|2796.31
21:04:21|2795.96
21:04:22|2796.45
21:04:23|2796.31
21:04:24|2796.31
21:04:25|2795.96
21:04:25|2795.95
21:04:27|2794.24
21:04:28|2793.68
21:04:29|2794.22
21:04:30|2794.22
21:04:31|2793.62
21:04:32|2793.61
21:04:33|2793.61
21:04:34|2792.9
21:04:35|2792.89
21:04:36|2792.9
21:04:37|2793.87
21:04:38|2793.87
21:04:39|2793.69
21:04:40|2794.2
21:04:41|2794.21
21:04:42|2794.21
21:04:43|2794.21
21:04:45|2793.9
21:04:45|2793.91
21:04:46|2793.91
21:04:47|2793.68
21:04:48|2793.69
21:04:49|2793.99
21:04:51|2794.2
21:04:52|2794.52
21:04:52|2794.51
21:04:54|2794.12
21:04:55|2794.12
21:04:56|2793.92
21:04:57|2792.97
21:04:58|2793.01
21:04:59|2793.
21:04:59|2792.28
21:05:01|2792.28
21:05:02|2792.5
21:05:03|2792.99
21:05:04|2793.
21:05:05|2793.
21:05:06|2793.24
21:05:07|2793.23
21:05:08|2793.23
21:05:09|2793.24
21:05:10|2793.24
21:05:11|2793.65
21:05:13|2794.27
21:05:13|2794.28
21:05:14|2794.27
21:05:16|2793.54
21:05:16|2793.68
21:05:18|2793.78
21:05:19|2793.71
21:05:19|2793.71
21:05:21|2794.19
21:05:22|2794.27
21:05:23|2794.79
21:05:24|2795.
21:05:25|2794.99
21:05:26|2795.
21:05:27|2795.15
21:05:28|2795.2
21:05:29|2794.73
21:05:30|2794.73
21:05:31|2794.27
21:05:32|2794.27
21:05:33|2794.27
21:05:34|2794.58
21:05:35|2794.83
21:05:36|2794.82
21:05:36|2794.82
21:05:38|2794.96
21:05:38|2794.96
21:05:39|2795.18
21:05:41|2795.17
21:05:42|2795.2
21:05:43|2795.84
21:05:44|2796.26
21:05:45|2795.85
21:05:45|2795.46
21:05:47|2795.47
21:05:48|2795.46
21:05:49|2795.47
21:05:50|2795.47
21:05:51|2795.77
21:05:52|2795.77
21:05:53|2794.83
21:05:53|2794.83
21:05:54|2794.84
21:05:56|2795.02
21:05:57|2795.22
21:05:58|2795.22
21:05:58|2795.23
21:06:00|2795.22
21:06:01|2795.23
21:06:02|2795.22
21:06:03|2795.22
21:06:04|2795.22
21:06:05|2795.22
21:06:06|2794.79
21:06:07|2794.27
21:06:08|2794.23
21:06:09|2793.79
21:06:10|2793.56
21:06:11|2793.76
21:06:12|2793.76
21:06:13|2794.07
21:06:15|2794.26
21:06:16|2794.68
21:06:16|2794.69
21:06:18|2794.68
21:06:19|2794.68
21:06:20|2794.69
21:06:21|2794.99
21:06:22|2795.29
21:06:23|2795.29
21:06:24|2795.63
21:06:25|2795.99
21:06:26|2796.05
21:06:27|2796.8
21:06:28|2797.84
21:06:29|2798.
21:06:30|2798.12
21:06:31|2798.44
21:06:32|2798.99
21:06:33|2799.12
21:06:34|2799.13
21:06:35|2799.12
21:06:36|2798.57
21:06:37|2798.57
21:06:38|2799.44
21:06:39|2799.44
21:06:40|2799.
21:06:41|2799.
21:06:42|2799.
21:06:43|2798.7
21:06:44|2798.7
21:06:45|2798.24
21:06:46|2798.23
21:06:47|2798.24
21:06:48|2797.68
21:06:50|2798.29
21:06:50|2798.93
21:06:51|2798.94
21:06:52|2798.93
21:06:53|2798.63
21:06:54|2798.62
21:06:55|2798.62
21:06:56|2798.63
21:06:57|2798.62
21:06:58|2798.92
21:06:59|2798.98
21:07:00|2798.98
21:07:01|2799.
21:07:02|2798.96
21:07:03|2798.92
21:07:04|2798.58
21:07:05|2798.58
21:07:06|2798.58
21:07:07|2798.58
21:07:08|2798.58
21:07:09|2798.41
21:07:10|2798.72
21:07:11|2798.82
21:07:12|2798.81
21:07:14|2798.81
21:07:15|2798.82
21:07:16|2798.82
21:07:17|2798.41
21:07:19|2798.56
21:07:20|2798.56
21:07:21|2798.56
21:07:22|2798.56
21:07:23|2798.74
21:07:23|2798.74
21:07:25|2798.73
21:07:25|2798.73
21:07:27|2798.11
21:07:28|2798.11
21:07:30|2798.49
21:07:30|2798.49
21:07:31|2798.49
21:07:32|2798.49
21:07:33|2798.49
21:07:34|2798.
21:07:35|2798.42
21:07:36|2798.56
21:07:37|2799.33
21:07:38|2799.33
21:07:39|2799.34
21:07:40|2799.34
21:07:41|2799.34
21:07:42|2799.34
21:07:43|2799.44
21:07:44|2799.44
21:07:45|2799.45
21:07:46|2799.45
21:07:47|2799.89
21:07:48|2800.
21:07:49|2800.88
21:07:50|2800.88
21:07:51|2800.91
21:07:52|2800.92
21:07:53|2800.92
21:07:54|2800.92
21:07:55|2800.23
21:07:56|2800.48
21:07:57|2800.48
21:07:58|2801.02
21:07:59|2801.23
21:08:00|2801.38
21:08:01|2801.86
21:08:03|2801.88
21:08:04|2801.85
21:08:05|2801.85
21:08:06|2801.85
21:08:06|2802.51
21:08:07|2802.59
21:08:09|2803.31
21:08:10|2803.11
21:08:10|2803.96
21:08:12|2804.07
21:08:13|2803.62
21:08:13|2803.38
21:08:15|2803.37
21:08:16|2803.38
21:08:17|2803.38
21:08:18|2803.38
21:08:20|2803.66
21:08:20|2803.66
21:08:21|2802.8
21:08:23|2802.8
21:08:24|2802.8
21:08:24|2802.89
21:08:26|2802.89
21:08:27|2803.14
21:08:28|2803.15
21:08:29|2803.22
21:08:30|2803.21
21:08:31|2803.31
21:08:32|2802.8
21:08:33|2802.8
21:08:34|2802.79
21:08:35|2802.28
21:08:36|2802.11
21:08:37|2801.97
21:08:38|2801.97
21:08:39|2801.97
21:08:40|2801.97
21:08:41|2801.97
21:08:42|2801.96
21:08:43|2801.96
21:08:43|2801.97
21:08:45|2802.16
21:08:46|2803.13
21:08:47|2803.1
21:08:47|2803.1
21:08:49|2803.1
21:08:50|2803.1
21:08:51|2803.11
21:08:52|2803.11
21:08:53|2803.11
21:08:54|2803.11
21:08:55|2803.32
21:08:56|2803.31
21:08:57|2803.64
21:08:58|2803.64
21:08:59|2803.29
21:09:00|2802.8
21:09:01|2802.81
21:09:02|2802.81
21:09:03|2802.8
21:09:04|2802.8
21:09:05|2803.23
21:09:06|2803.23
21:09:07|2803.22
21:09:08|2803.23
21:09:09|2803.23
21:09:10|2803.23
21:09:11|2803.23
21:09:12|2803.23
21:09:13|2803.27
21:09:14|2803.56
21:09:15|2803.56
21:09:17|2803.3
21:09:18|2803.3
21:09:19|2804.27
21:09:20|2804.49
21:09:21|2804.4
21:09:23|2804.4
21:09:23|2804.1
21:09:24|2804.29
21:09:25|2804.09
21:09:26|2804.09
21:09:27|2804.09
21:09:29|2803.82
21:09:31|2804.23
21:09:32|2804.35
21:09:34|2804.37
21:09:35|2804.37
21:09:36|2804.57
21:09:37|2804.58
21:09:38|2804.58
21:09:39|2805.
21:09:40|2804.58
21:09:41|2804.66
21:09:42|2804.66
21:09:43|2804.98
21:09:45|2804.95
21:09:46|2804.95
21:09:46|2804.68
21:09:47|2804.29
21:09:48|2804.4
21:09:49|2804.29
21:09:50|2804.29
21:09:51|2804.53
21:09:52|2804.52
21:09:53|2804.52
21:09:54|2804.52
21:09:55|2804.52
21:09:56|2804.52
21:09:57|2804.52
21:09:58|2804.52
21:10:00|2805.15
21:10:01|2805.31
21:10:01|2805.59
21:10:03|2805.46
21:10:04|2805.82
21:10:04|2806.47
21:10:05|2806.47
21:10:06|2806.26
21:10:08|2806.17
21:10:08|2806.17
21:10:10|2805.34
21:10:10|2805.35
21:10:12|2805.66
21:10:12|2805.66
21:10:14|2805.76
21:10:15|2805.77
21:10:16|2805.77
21:10:17|2806.07
21:10:19|2806.48
21:10:20|2806.48
21:10:21|2807.31
21:10:22|2807.48
21:10:23|2807.49
21:10:24|2807.51
21:10:25|2807.94
21:10:26|2807.62
21:10:27|2807.31
21:10:28|2807.22
21:10:29|2808.
21:10:30|2807.63
21:10:31|2807.63
21:10:32|2807.63
21:10:33|2807.91
21:10:34|2807.91
21:10:35|2807.92
21:10:36|2807.92
21:10:37|2807.92
21:10:38|2807.91
21:10:40|2807.92
21:10:40|2807.91
21:10:41|2807.92
21:10:42|2807.92
21:10:43|2807.92
21:10:44|2807.93
21:10:45|2807.28
21:10:46|2807.28
21:10:47|2807.27
21:10:48|2806.74
21:10:49|2806.76
21:10:50|2806.09
21:10:51|2806.18
21:10:52|2806.17
21:10:53|2806.12
21:10:54|2806.12
21:10:55|2806.12
21:10:56|2806.25
21:10:57|2806.25
21:10:58|2806.48
21:10:59|2806.48
21:11:00|2806.27
21:11:01|2806.28
21:11:02|2806.28
21:11:03|2806.28
21:11:04|2806.3
21:11:05|2806.3
21:11:06|2806.29
21:11:07|2806.3
21:11:08|2806.29
21:11:09|2806.31
21:11:10|2806.31
21:11:11|2806.94
21:11:12|2806.83
21:11:13|2806.83
21:11:14|2806.82
21:11:15|2807.14
21:11:17|2807.16
21:11:18|2806.93
21:11:19|2806.93
21:11:20|2806.93
21:11:21|2806.92
21:11:22|2807.11
21:11:23|2807.11
21:11:25|2807.11
21:11:25|2807.11
21:11:26|2807.11
21:11:27|2807.12
21:11:29|2807.12
21:11:30|2807.28
21:11:31|2807.28
21:11:33|2807.27
21:11:33|2807.97
21:11:34|2808.
21:11:35|2808.73
21:11:36|2809.23
21:11:37|2809.5
21:11:38|2809.99
21:11:39|2809.99
21:11:40|2809.91
21:11:41|2809.59
21:11:42|2809.59
21:11:43|2809.59
21:11:45|2808.62
21:11:46|2808.31
21:11:47|2808.31
21:11:47|2807.98
21:11:48|2807.98
21:11:50|2807.98
21:11:51|2808.
21:11:51|2807.99
21:11:52|2808.
21:11:54|2808.
21:11:55|2808.
21:11:55|2808.
21:11:56|2808.13
21:11:57|2808.42
21:11:58|2808.3
21:11:59|2808.22
21:12:00|2808.21
21:12:01|2808.22
21:12:02|2808.22
21:12:04|2808.49
21:12:04|2808.88
21:12:06|2809.47
21:12:06|2809.35
21:12:07|2809.35
21:12:08|2809.31
21:12:09|2809.3
21:12:11|2809.3
21:12:11|2809.3
21:12:12|2808.62
21:12:14|2808.62
21:12:14|2808.69
21:12:15|2808.69
21:12:16|2808.68
21:12:17|2808.68
21:12:19|2808.69
21:12:20|2808.69
21:12:22|2808.68
21:12:22|2808.68
21:12:23|2808.69
21:12:24|2808.69
21:12:25|2808.69
21:12:26|2808.69
21:12:27|2808.69
21:12:28|2808.69
21:12:29|2808.69
21:12:30|2808.69
21:12:31|2808.69
21:12:33|2809.
21:12:33|2809.
21:12:35|2808.99
21:12:36|2809.23
21:12:36|2809.23
21:12:37|2808.93
21:12:38|2808.92
21:12:40|2808.92
21:12:41|2808.69
21:12:42|2808.69
21:12:43|2808.69
21:12:44|2808.69
21:12:45|2809.
21:12:46|2810.
21:12:47|2810.
21:12:48|2810.
21:12:49|2810.
21:12:50|2810.7
21:12:51|2810.71
21:12:52|2810.71
21:12:53|2810.7
21:12:54|2810.7
21:12:55|2810.18
21:12:56|2809.9
21:12:57|2809.56
21:12:58|2809.55
21:12:59|2809.13
21:13:00|2809.13
21:13:01|2808.69
21:13:02|2808.69
21:13:03|2808.69
21:13:04|2808.02
21:13:05|2808.02
21:13:06|2808.02
21:13:07|2807.7
21:13:08|2807.28
21:13:09|2807.03
21:13:10|2807.03
21:13:11|2807.01
21:13:12|2807.27
21:13:13|2807.27
21:13:14|2807.27
21:13:15|2807.01
21:13:16|2807.01
21:13:18|2807.
21:13:18|2807.34
21:13:20|2807.99
21:13:21|2808.17
21:13:22|2809.25
21:13:23|2809.92
21:13:24|2809.5
21:13:25|2809.5
21:13:26|2809.51
21:13:27|2809.51
21:13:28|2809.51
21:13:29|2809.5
21:13:29|2809.5
21:13:31|2809.44
21:13:33|2809.44
21:13:33|2809.44
21:13:34|2809.51
21:13:35|2809.82
21:13:36|2809.51
21:13:37|2809.48
21:13:38|2809.45
21:13:39|2809.45
21:13:40|2809.45
21:13:41|2809.45
21:13:42|2809.45
21:13:44|2809.63
21:13:44|2809.83
21:13:46|2809.83
21:13:47|2809.84
21:13:48|2809.83
21:13:50|2809.83
21:13:50|2809.83
21:13:51|2809.83
21:13:52|2809.83
21:13:53|2809.83
21:13:54|2809.83
21:13:55|2809.83
21:13:57|2810.27
21:13:58|2810.26
21:13:59|2810.26
21:13:59|2810.26
21:14:01|2810.27
21:14:02|2810.27
21:14:03|2810.26
21:14:04|2809.62
21:14:05|2809.61
21:14:06|2809.61
21:14:07|2809.01
21:14:08|2809.31
21:14:09|2809.31
21:14:10|2809.31
21:14:11|2809.31
21:14:11|2809.42
21:14:13|2809.42
21:14:14|2808.14
21:14:15|2808.
21:14:16|2807.85
21:14:16|2807.5
21:14:18|2807.01
21:14:19|2807.01
21:14:20|2806.65
21:14:21|2806.96
21:14:22|2807.55
21:14:24|2807.55
21:14:25|2807.56
21:14:26|2807.56
21:14:27|2807.56
21:14:29|2807.86
21:14:29|2807.86
21:14:31|2808.26
21:14:32|2808.61
21:14:33|2809.51
21:14:34|2810.45
21:14:35|2810.45
21:14:36|2810.45
21:14:37|2810.45
21:14:38|2810.93
21:14:39|2811.03
21:14:40|2811.17
21:14:42|2811.61
21:14:42|2811.61
21:14:43|2811.61
21:14:44|2811.61
21:14:45|2811.31
21:14:46|2811.6
21:14:47|2811.61
21:14:48|2811.6
21:14:49|2811.6
21:14:50|2811.6
21:14:51|2811.61
21:14:52|2811.6
21:14:53|2811.02
21:14:54|2810.65
21:14:55|2810.34
21:14:56|2810.46
21:14:57|2810.24
21:14:58|2810.23
21:14:59|2810.24
21:15:00|2811.1
21:15:01|2810.97
21:15:02|2810.85
21:15:03|2810.85
21:15:04|2810.85
21:15:05|2810.84
21:15:06|2810.68
21:15:07|2811.2
21:15:08|2811.21
21:15:09|2811.2
21:15:10|2811.21
21:15:11|2811.21
21:15:12|2811.2
21:15:13|2811.21
21:15:15|2811.21
21:15:16|2811.59
21:15:16|2811.59
21:15:18|2811.59
21:15:18|2810.57
21:15:20|2810.74
21:15:21|2810.56
21:15:22|2810.57
21:15:23|2810.57
21:15:24|2810.57
21:15:25|2810.88
21:15:26|2810.88
21:15:28|2811.2
21:15:28|2811.2
21:15:29|2811.12
21:15:31|2810.23
21:15:32|2810.23
21:15:33|2810.23
21:15:34|2810.07
21:15:35|2810.01
21:15:36|2809.97
21:15:37|2809.93
21:15:38|2809.94
21:15:39|2809.74
21:15:40|2809.74
21:15:41|2810.24
21:15:42|2810.25
21:15:42|2810.24
21:15:44|2810.17
21:15:45|2809.7
21:15:46|2809.7
21:15:47|2809.69
21:15:48|2809.11
21:15:49|2808.69
21:15:50|2808.7
21:15:51|2808.7
21:15:52|2808.7
21:15:53|2808.7
21:15:54|2808.7
21:15:55|2809.01
21:15:56|2809.01
21:15:57|2809.42
21:15:58|2809.42
21:15:59|2809.42
21:16:00|2809.43
21:16:01|2809.43
21:16:02|2809.43
21:16:03|2809.11
21:16:04|2808.44
21:16:05|2808.16
21:16:06|2808.15
21:16:07|2808.14
21:16:08|2808.15
21:16:09|2808.71
21:16:10|2808.51
21:16:11|2808.39
21:16:12|2808.41
21:16:13|2808.41
21:16:14|2808.41
21:16:15|2808.16
21:16:16|2808.15
21:16:17|2808.45
21:16:18|2809.19
21:16:19|2809.19
21:16:20|2809.18
21:16:21|2809.18
21:16:22|2809.19
21:16:23|2809.49
21:16:25|2809.61
21:16:26|2809.61
21:16:26|2809.51
21:16:28|2809.5
21:16:29|2809.5
21:16:30|2809.51
21:16:32|2809.51
21:16:33|2809.5
21:16:34|2809.5
21:16:35|2809.5
21:16:36|2809.51
21:16:37|2809.51
21:16:38|2809.51
21:16:39|2809.51
21:16:40|2809.51
21:16:42|2809.51
21:16:42|2809.51
21:16:43|2809.5
21:16:44|2809.51
21:16:45|2809.51
21:16:46|2809.51
21:16:47|2809.51
21:16:48|2809.5
21:16:49|2809.98
21:16:50|2810.18
21:16:51|2810.18
21:16:53|2809.92
21:16:54|2809.92
21:16:54|2809.93
21:16:56|2809.93
21:16:57|2810.23
21:16:57|2810.24
21:16:58|2810.65
21:16:59|2810.78
21:17:00|2810.77
21:17:01|2810.77
21:17:03|2810.48
21:17:04|2810.54
21:17:05|2810.54
21:17:06|2810.54
21:17:07|2810.77
21:17:08|2810.46
21:17:09|2810.23
21:17:10|2809.82
21:17:11|2809.82
21:17:12|2809.67
21:17:12|2809.67
21:17:14|2809.67
21:17:15|2809.82
21:17:16|2809.82
21:17:17|2809.82
21:17:18|2809.82
21:17:19|2809.81
21:17:20|2809.17
21:17:21|2809.01
21:17:22|2809.01
21:17:23|2809.31
21:17:24|2809.32
21:17:26|2809.32
21:17:26|2809.32
21:17:27|2809.31
21:17:28|2809.31
21:17:30|2809.32
21:17:30|2809.32
21:17:32|2809.31
21:17:32|2809.31
21:17:34|2810.68
21:17:35|2810.67
21:17:36|2810.66
21:17:37|2810.66
21:17:38|2810.67
21:17:39|2810.67
21:17:40|2810.67
21:17:42|2810.67
21:17:43|2810.67
21:17:44|2810.67
21:17:45|2810.67
21:17:46|2810.76
21:17:46|2810.76
21:17:48|2810.76
21:17:49|2811.16
21:17:49|2811.16
21:17:51|2811.16
21:17:52|2811.16
21:17:53|2810.38
21:17:54|2810.24
21:17:54|2810.24
21:17:56|2810.24
21:17:56|2810.94
21:17:57|2810.64
21:17:58|2810.64
21:18:00|2810.92
21:18:01|2810.9
21:18:02|2810.7
21:18:03|2810.71
21:18:04|2810.24
21:18:05|2810.36
21:18:06|2810.36
21:18:07|2810.36
21:18:08|2810.36
21:18:09|2810.36
21:18:10|2810.25
21:18:11|2810.03
21:18:12|2810.03
21:18:13|2810.03
21:18:14|2810.03
21:18:15|2810.03
21:18:16|2810.07
21:18:17|2810.07
21:18:18|2810.08
21:18:19|2810.07
21:18:20|2810.08
21:18:22|2809.68
21:18:22|2808.39
21:18:23|2808.16
21:18:24|2808.16
21:18:26|2807.54
21:18:27|2807.55
21:18:28|2807.54
21:18:29|2807.54
21:18:30|2807.54
21:18:31|2807.86
21:18:32|2807.96
21:18:33|2807.96
21:18:34|2808.39
21:18:35|2808.39
21:18:37|2808.38
21:18:37|2808.39
21:18:38|2808.39
21:18:39|2807.96
21:18:40|2807.67
21:18:42|2807.38
21:18:43|2807.21
21:18:43|2807.17
21:18:44|2807.48
21:18:45|2807.76
21:18:46|2807.95
21:18:48|2807.95
21:18:49|2807.95
21:18:50|2807.95
21:18:51|2807.95
21:18:51|2807.95
21:18:52|2812.87
21:18:54|2813.4
21:18:55|2813.48
21:18:56|2814.39
21:18:57|2814.4
21:18:58|2814.47
21:18:59|2814.59
21:18:59|2814.48
21:19:01|2814.74
21:19:02|2814.74
21:19:03|2814.81
21:19:04|2814.8
21:19:05|2813.42
21:19:06|2813.69
21:19:07|2814.37
21:19:08|2814.38
21:19:09|2814.37
21:19:10|2814.25
21:19:11|2814.25
21:19:12|2814.66
21:19:13|2814.66
21:19:14|2814.66
21:19:15|2814.3
21:19:16|2813.92
21:19:17|2814.25
21:19:18|2814.25
21:19:19|2814.24
21:19:20|2814.35
21:19:22|2814.36
21:19:22|2814.36
21:19:23|2814.25
21:19:24|2814.25
21:19:26|2814.24
21:19:27|2814.35
21:19:28|2814.34
21:19:30|2814.81
21:19:30|2814.81
21:19:32|2814.83
21:19:33|2814.83
21:19:34|2814.87
21:19:35|2814.37
21:19:36|2814.37
21:19:37|2814.37
21:19:39|2814.37
21:19:39|2814.49
21:19:40|2814.49
21:19:42|2813.3
21:19:42|2813.3
21:19:43|2813.54
21:19:45|2813.54
21:19:46|2813.55
21:19:47|2813.69
21:19:47|2813.69
21:19:49|2813.73
21:19:50|2813.29
21:19:51|2813.3
21:19:51|2813.3
21:19:52|2813.3
21:19:53|2813.53
21:19:55|2813.52
21:19:55|2813.53
21:19:57|2813.54
21:19:57|2813.54
21:19:59|2813.54
21:20:00|2814.
21:20:01|2814.29
21:20:01|2814.29
21:20:02|2814.41
21:20:04|2814.36
21:20:05|2813.87
21:20:06|2813.87
21:20:07|2813.83
21:20:08|2813.81
21:20:09|2813.81
21:20:10|2813.87
21:20:11|2814.36
21:20:12|2814.36
21:20:13|2814.36
21:20:14|2814.37
21:20:15|2814.36
21:20:16|2814.36
21:20:17|2814.36
21:20:18|2814.37
21:20:20|2814.41
21:20:20|2814.41
21:20:21|2814.41
21:20:22|2814.41
21:20:23|2814.41
21:20:24|2814.42
21:20:25|2814.42
21:20:27|2814.41
21:20:28|2814.41
21:20:29|2814.42
21:20:30|2814.42
21:20:32|2814.42
21:20:33|2814.42
21:20:34|2814.8
21:20:35|2814.8
21:20:36|2814.81
21:20:37|2814.8
21:20:38|2814.83
21:20:39|2814.91
21:20:39|2814.91
21:20:41|2814.91
21:20:41|2814.41
21:20:43|2814.43
21:20:44|2814.43
21:20:45|2814.42
21:20:46|2814.42
21:20:47|2814.42
21:20:48|2814.43
21:20:49|2814.42
21:20:50|2814.42
21:20:51|2814.43
21:20:52|2814.43
21:20:53|2814.43
21:20:54|2814.42
21:20:55|2814.42
21:20:56|2814.42
21:20:57|2814.43
21:20:58|2814.43
21:20:59|2814.42
21:21:00|2814.43
21:21:01|2814.42
21:21:02|2814.42
21:21:03|2814.42
21:21:04|2814.42
21:21:05|2814.42
21:21:06|2814.43
21:21:07|2814.42
21:21:08|2814.42
21:21:09|2814.42
21:21:10|2814.42
21:21:11|2814.67
21:21:11|2814.67
21:21:13|2814.42
21:21:14|2814.42
21:21:15|2814.43
21:21:16|2814.43
21:21:17|2814.42
21:21:18|2814.42
21:21:19|2814.42
21:21:20|2814.43
21:21:22|2814.71
21:21:23|2814.36
21:21:24|2814.36
21:21:25|2814.36
21:21:26|2814.37
21:21:27|2814.37
21:21:28|2814.36
21:21:30|2814.36
21:21:31|2814.37
21:21:31|2814.37
21:21:32|2814.41
21:21:34|2814.41
21:21:35|2814.41
21:21:35|2814.4
21:21:37|2814.41
21:21:38|2814.41
21:21:39|2814.41
21:21:40|2814.41
21:21:41|2814.41
21:21:42|2814.37
21:21:43|2814.37
21:21:44|2813.45
21:21:45|2813.3
21:21:46|2813.3
21:21:47|2812.62
21:21:48|2812.62
21:21:49|2812.61
21:21:50|2812.61
21:21:51|2812.37
21:21:52|2812.57
21:21:53|2812.57
21:21:54|2812.72
21:21:55|2812.78
21:21:55|2812.93
21:21:57|2812.93
21:21:57|2813.2
21:21:59|2813.2
21:22:00|2812.88
21:22:01|2812.8
21:22:02|2812.8
21:22:02|2812.8
21:22:04|2812.8
21:22:05|2812.8
21:22:06|2812.42
21:22:08|2812.42
21:22:08|2812.58
21:22:09|2812.57
21:22:10|2812.57
21:22:11|2812.58
21:22:12|2812.58
21:22:13|2812.58
21:22:14|2812.58
21:22:15|2812.35
21:22:16|2812.34
21:22:17|2812.34
21:22:18|2812.34
21:22:19|2812.34
21:22:20|2812.35
21:22:21|2812.34
21:22:22|2812.34
21:22:23|2811.89
21:22:24|2811.89
21:22:25|2811.79
21:22:26|2811.79
21:22:27|2811.79
21:22:28|2811.78
21:22:30|2811.79
21:22:31|2811.78
21:22:32|2811.79
21:22:34|2811.79
21:22:35|2811.79
21:22:36|2811.47
21:22:37|2811.48
21:22:38|2812.3
21:22:39|2812.3
21:22:40|2812.3
21:22:42|2812.3
21:22:43|2812.3
21:22:43|2812.29
21:22:44|2812.
21:22:45|2811.89
21:22:46|2811.89
21:22:48|2812.33
21:22:48|2812.33
21:22:50|2812.42
21:22:50|2812.41
21:22:52|2812.41
21:22:53|2812.41
21:22:53|2811.89
21:22:55|2811.89
21:22:55|2811.36
21:22:56|2811.06
21:22:57|2811.07
21:22:59|2811.49
21:23:00|2811.49
21:23:01|2811.58
21:23:02|2811.58
21:23:03|2811.58
21:23:04|2811.58
21:23:05|2811.16
21:23:06|2811.16
21:23:07|2811.14
21:23:08|2811.15
21:23:09|2811.15
21:23:10|2811.14
21:23:11|2811.15
21:23:11|2811.14
21:23:12|2811.66
21:23:14|2812.37
21:23:14|2812.37
21:23:16|2812.37
21:23:16|2812.04
21:23:18|2812.04
21:23:19|2812.04
21:23:20|2812.04
21:23:21|2812.17
21:23:21|2812.17
21:23:23|2812.17
21:23:24|2812.05
21:23:25|2812.04
21:23:26|2812.03
21:23:27|2812.03
21:23:27|2811.87
21:23:29|2811.87
21:23:30|2812.62
21:23:31|2812.62
21:23:33|2812.95
21:23:33|2812.94
21:23:34|2812.94
21:23:36|2812.94
21:23:37|2812.95
21:23:38|2812.95
21:23:38|2812.95
21:23:40|2812.94
21:23:41|2812.95
21:23:42|2812.95
21:23:43|2812.95
21:23:44|2812.94
21:23:45|2812.95
21:23:46|2812.94
21:23:46|2812.94
21:23:48|2813.16
21:23:49|2812.61
21:23:50|2811.93
21:23:51|2811.71
21:23:52|2811.39
21:23:53|2810.75
21:23:54|2810.26
21:23:55|2810.26
21:23:56|2810.26
21:23:57|2810.
21:23:58|2808.79
21:23:59|2808.5
21:24:00|2808.5
21:24:01|2808.25
21:24:02|2808.2
21:24:03|2808.18
21:24:04|2808.18
21:24:05|2808.25
21:24:05|2809.16
21:24:06|2809.17
21:24:08|2809.17
21:24:09|2808.45
21:24:10|2808.29
21:24:11|2808.3
21:24:12|2808.13
21:24:13|2807.11
21:24:14|2806.59
21:24:15|2807.69
21:24:16|2808.
21:24:17|2808.
21:24:18|2808.
21:24:18|2808.55
21:24:19|2809.36
21:24:21|2810.18
21:24:22|2809.91
21:24:23|2809.67
21:24:23|2809.35
21:24:25|2809.35
21:24:25|2810.47
21:24:27|2810.46
21:24:28|2810.47
21:24:29|2810.46
21:24:30|2810.47
21:24:31|2810.07
21:24:32|2810.03
21:24:33|2810.02
21:24:35|2810.25
21:24:35|2810.25
21:24:37|2810.26
21:24:38|2810.26
21:24:39|2810.27
21:24:40|2810.26
21:24:41|2810.26
21:24:42|2810.27
21:24:43|2810.27
21:24:44|2810.27
21:24:45|2809.66
21:24:46|2809.65
21:24:47|2810.49
21:24:48|2810.4
21:24:49|2809.78
21:24:50|2809.95
21:24:51|2809.88
21:24:52|2809.88
21:24:53|2809.64
21:24:54|2809.64
21:24:55|2808.92
21:24:56|2808.93
21:24:57|2809.24
21:24:58|2809.24
21:25:00|2809.26
21:25:00|2809.26
21:25:01|2809.76
21:25:02|2809.77
21:25:03|2809.46
21:25:04|2809.27
21:25:05|2809.27
21:25:06|2809.27
21:25:07|2809.29
21:25:08|2809.4
21:25:10|2809.4
21:25:10|2809.4
21:25:11|2809.4
21:25:12|2809.99
21:25:13|2809.99
21:25:14|2810.45
21:25:15|2810.46
21:25:16|2811.36
21:25:18|2811.36
21:25:18|2811.36
21:25:19|2811.36
21:25:20|2810.94
21:25:22|2810.15
21:25:23|2810.
21:25:24|2809.51
21:25:25|2809.51
21:25:26|2809.4
21:25:27|2809.4
21:25:28|2809.24
21:25:29|2809.
21:25:30|2809.
21:25:31|2809.22
21:25:32|2809.22
21:25:33|2809.95
21:25:34|2809.59
21:25:36|2809.59
21:25:36|2810.26
21:25:38|2810.27
21:25:39|2810.47
21:25:40|2810.59
21:25:41|2810.91
21:25:42|2811.06
21:25:43|2811.06
21:25:45|2810.64
21:25:45|2810.39
21:25:46|2810.4
21:25:47|2810.4
21:25:48|2810.4
21:25:49|2810.4
21:25:50|2811.47
21:25:51|2812.
21:25:52|2812.05
21:25:53|2812.05
21:25:54|2812.06
21:25:55|2812.05
21:25:56|2812.05
21:25:57|2812.32
21:25:58|2812.33
21:25:59|2812.32
21:26:00|2812.33
21:26:02|2812.33
21:26:03|2812.33
21:26:03|2812.33
21:26:04|2812.32
21:26:05|2812.11
21:26:06|2812.11
21:26:08|2812.32
21:26:08|2812.33
21:26:09|2812.32
21:26:11|2811.55
21:26:12|2811.55
21:26:13|2811.55
21:26:14|2811.56
21:26:15|2811.96
21:26:16|2811.97
21:26:16|2811.97
21:26:18|2811.97
21:26:19|2811.96
21:26:19|2811.96
21:26:21|2811.97
21:26:22|2811.97
21:26:23|2811.97
21:26:24|2811.56
21:26:25|2811.56
21:26:26|2811.56
21:26:27|2811.56
21:26:27|2811.56
21:26:29|2811.56
21:26:29|2811.55
21:26:31|2811.03
21:26:32|2811.03
21:26:33|2811.18
21:26:35|2811.36
21:26:35|2811.37
21:26:37|2811.41
21:26:38|2811.41
21:26:39|2811.4
21:26:40|2811.4
21:26:41|2811.4
21:26:42|2811.4
21:26:43|2811.04
21:26:45|2811.04
21:26:45|2811.8
21:26:46|2811.81
21:26:47|2811.96
21:26:49|2812.1
21:26:49|2812.54
21:26:51|2812.58
21:26:51|2812.78
21:26:53|2813.12
21:26:54|2813.66
21:26:55|2813.66
21:26:55|2814.01
21:26:56|2814.19
21:26:58|2814.19
21:26:59|2813.39
21:27:00|2813.39
21:27:01|2813.69
21:27:02|2813.5
21:27:03|2813.18
21:27:03|2813.38
21:27:04|2812.81
21:27:06|2812.81
21:27:06|2812.81
21:27:07|2812.81
21:27:08|2812.81
21:27:09|2812.8
21:27:11|2812.8
21:27:11|2812.8
21:27:13|2812.81
21:27:14|2812.81
21:27:15|2812.8
21:27:16|2812.41
21:27:17|2812.41
21:27:17|2812.41
21:27:19|2812.41
21:27:19|2812.41
21:27:21|2812.41
21:27:21|2812.07
21:27:23|2811.8
21:27:24|2811.8
21:27:25|2811.81
21:27:25|2811.99
21:27:27|2811.99
21:27:27|2811.98
21:27:29|2812.06
21:27:30|2812.05
21:27:31|2812.56
21:27:32|2812.48
21:27:33|2812.48
21:27:34|2812.48
21:27:36|2812.8
21:27:36|2812.8
21:27:37|2812.77
21:27:38|2812.8
21:27:40|2812.81
21:27:41|2812.81
21:27:42|2812.81
21:27:43|2812.8
21:27:44|2812.8
21:27:45|2812.53
21:27:46|2812.19
21:27:47|2812.07
21:27:48|2812.07
21:27:49|2811.84
21:27:50|2811.84
21:27:51|2811.83
21:27:52|2811.83
21:27:53|2811.84
21:27:54|2811.84
21:27:55|2811.84
21:27:56|2811.84
21:27:57|2811.84
21:27:58|2811.84
21:27:59|2812.49
21:28:00|2812.49
21:28:01|2812.5
21:28:02|2812.5
21:28:03|2812.5
21:28:04|2812.5
21:28:05|2812.5
21:28:06|2812.5
21:28:07|2812.5
21:28:08|2812.81
21:28:09|2812.49
21:28:10|2812.44
21:28:11|2812.06
21:28:12|2812.06
21:28:13|2812.06
21:28:14|2812.06
21:28:15|2811.99
21:28:16|2812.14
21:28:17|2812.05
21:28:18|2812.05
21:28:19|2812.05
21:28:20|2812.05
21:28:21|2812.05
21:28:22|2812.05
21:28:23|2812.05
21:28:24|2812.05
21:28:25|2812.05
21:28:26|2812.04
21:28:27|2812.3
21:28:28|2812.31
21:28:29|2812.3
21:28:30|2812.3
21:28:31|2812.31
21:28:32|2812.31
21:28:34|2812.5
21:28:34|2811.84
21:28:36|2810.93
21:28:37|2811.3
21:28:38|2811.3
21:28:39|2811.29
21:28:40|2811.29
21:28:41|2811.3
21:28:43|2811.61
21:28:43|2811.61
21:28:44|2811.6
21:28:45|2811.6
21:28:46|2811.6
21:28:47|2811.61
21:28:48|2811.61
21:28:49|2811.61
21:28:50|2811.61
21:28:51|2811.61
21:28:52|2811.61
21:28:53|2811.61
21:28:54|2811.61
21:28:55|2811.61
21:28:56|2811.61
21:28:57|2812.27
21:28:58|2812.27
21:28:59|2812.27
21:29:00|2812.27
21:29:01|2812.27
21:29:02|2812.28
21:29:03|2812.27
21:29:04|2812.27
21:29:05|2812.28
21:29:07|2812.28
21:29:07|2812.28
21:29:08|2812.28
21:29:09|2812.28
21:29:11|2812.28
21:29:11|2812.28
21:29:13|2811.85
21:29:14|2811.32
21:29:14|2811.32
21:29:15|2811.43
21:29:16|2811.43
21:29:17|2811.43
21:29:19|2811.43
21:29:19|2811.43
21:29:21|2811.43
21:29:21|2812.19
21:29:22|2812.19
21:29:23|2812.19
21:29:25|2812.19
21:29:25|2812.19
21:29:26|2812.2
21:29:27|2812.2
21:29:28|2812.19
21:29:30|2812.19
21:29:30|2812.2
21:29:32|2812.2
21:29:33|2812.19
21:29:33|2812.19
21:29:35|2812.2
21:29:36|2812.19
21:29:38|2812.57
21:29:38|2813.02
21:29:40|2812.89
21:29:41|2812.68
21:29:42|2812.68
21:29:43|2812.68
21:29:44|2812.69
21:29:45|2812.68
21:29:46|2812.68
21:29:47|2812.69
21:29:48|2812.69
21:29:49|2812.69
21:29:50|2812.69
21:29:51|2812.36
21:29:53|2812.36
21:29:53|2812.36
21:29:55|2812.35
21:29:55|2812.27
21:29:57|2812.27
21:29:58|2812.27
21:29:58|2812.59
21:30:00|2812.44
21:30:00|2812.45
21:30:01|2812.27
21:30:03|2811.31
21:30:04|2810.97
21:30:04|2810.97
21:30:05|2811.2
21:30:06|2811.28
21:30:08|2810.75
21:30:09|2810.76
21:30:09|2810.76
21:30:10|2810.76
21:30:11|2810.76
21:30:13|2810.76
21:30:13|2810.75
21:30:14|2810.75
21:30:16|2810.74
21:30:17|2810.74
21:30:18|2810.74
21:30:18|2809.97
21:30:19|2809.98
21:30:20|2809.98
21:30:22|2809.98
21:30:23|2809.97
21:30:24|2809.97
21:30:25|2809.24
21:30:25|2809.22
21:30:26|2809.23
21:30:28|2809.22
21:30:29|2809.23
21:30:29|2809.23
21:30:30|2808.95
21:30:32|2809.37
21:30:33|2809.55
21:30:33|2810.12
21:30:35|2809.94
21:30:36|2809.77
21:30:38|2809.77
21:30:38|2809.43
21:30:40|2809.19
21:30:41|2809.18
21:30:42|2809.18
21:30:43|2808.94
21:30:44|2808.94
21:30:45|2808.94
21:30:46|2808.94
21:30:47|2808.95
21:30:48|2808.69
21:30:49|2808.39
21:30:50|2808.39
21:30:51|2808.39
21:30:52|2808.4
21:30:54|2808.4
21:30:54|2808.4
21:30:55|2808.39
21:30:56|2808.4
21:30:57|2808.39
21:30:58|2808.12
21:30:59|2807.71
21:31:00|2807.71
21:31:01|2807.71
21:31:02|2807.24
21:31:03|2806.95
21:31:04|2806.96
21:31:05|2806.95
21:31:06|2806.62
21:31:07|2807.23
21:31:08|2807.23
21:31:09|2807.23
21:31:10|2807.23
21:31:11|2807.23
21:31:12|2807.27
21:31:13|2807.8
21:31:14|2807.85
21:31:15|2807.84
21:31:16|2807.76
21:31:17|2807.18
21:31:18|2806.67
21:31:19|2806.67
21:31:20|2806.67
21:31:21|2806.66
21:31:22|2806.12
21:31:23|2805.5
21:31:24|2805.97
21:31:25|2806.06
21:31:26|2806.07
21:31:27|2806.07
21:31:28|2806.08
21:31:29|2806.07
21:31:30|2806.07
21:31:31|2806.07
21:31:32|2805.65
21:31:33|2805.65
21:31:34|2805.51
21:31:35|2805.51
21:31:36|2806.54
21:31:38|2806.54
21:31:39|2805.73
21:31:40|2805.72
21:31:42|2805.72
21:31:42|2806.39
21:31:44|2806.54
21:31:45|2806.53
21:31:45|2807.3
21:31:47|2807.3
21:31:48|2807.3
21:31:49|2807.29
21:31:50|2806.53
21:31:51|2806.52
21:31:52|2806.53
21:31:53|2806.52
21:31:54|2806.52
21:31:55|2806.95
21:31:55|2806.94
21:31:57|2806.1
21:31:58|2806.
21:32:00|2806.
21:32:00|2805.99
21:32:01|2806.08
21:32:02|2805.3
21:32:04|2805.31
21:32:05|2805.31
21:32:06|2805.3
21:32:07|2805.57
21:32:08|2805.57
21:32:08|2805.97
21:32:09|2805.97
21:32:10|2805.97
21:32:12|2805.97
21:32:12|2805.97
21:32:14|2805.97
21:32:14|2805.97
21:32:15|2805.98
21:32:16|2805.98
21:32:18|2805.97
21:32:18|2805.98
21:32:19|2805.21
21:32:20|2805.21
21:32:21|2805.2
21:32:23|2805.2
21:32:24|2805.2
21:32:25|2805.21
21:32:26|2805.51
21:32:27|2805.97
21:32:28|2805.37
21:32:29|2805.37
21:32:30|2805.37
21:32:31|2805.37
21:32:32|2805.21
21:32:33|2805.21
21:32:33|2805.35
21:32:35|2805.35
21:32:36|2805.35
21:32:37|2805.23
21:32:38|2805.22
21:32:39|2805.22
21:32:41|2805.23
21:32:42|2805.23
21:32:43|2805.22
21:32:44|2805.64
21:32:45|2806.04
21:32:47|2806.04
21:32:47|2806.04
21:32:49|2805.73
21:32:50|2805.74
21:32:51|2805.73
21:32:52|2805.73
21:32:53|2805.74
21:32:54|2805.74
21:32:55|2805.74
21:32:56|2805.73
21:32:57|2805.73
21:32:58|2805.74
21:32:59|2805.75
21:33:00|2805.75
21:33:01|2805.74
21:33:02|2805.74
21:33:03|2805.74
21:33:04|2805.74
21:33:05|2805.75
21:33:06|2805.74
21:33:08|2805.
21:33:08|2805.
21:33:09|2805.
21:33:10|2804.92
21:33:11|2804.92
21:33:12|2805.01
21:33:13|2805.22
21:33:14|2805.22
21:33:15|2805.22
21:33:16|2805.23
21:33:17|2805.23
21:33:18|2805.23
21:33:19|2805.06
21:33:20|2805.06
21:33:21|2805.06
21:33:22|2804.54
21:33:23|2804.54
21:33:24|2804.54
21:33:25|2804.54
21:33:26|2804.56
21:33:27|2804.56
21:33:28|2804.56
21:33:29|2804.57
21:33:30|2805.23
21:33:31|2805.43
21:33:32|2805.43
21:33:33|2805.01
21:33:34|2803.06
21:33:35|2803.37
21:33:36|2803.
21:33:37|2802.82
21:33:38|2802.57
21:33:40|2802.56
21:33:40|2802.95
21:33:42|2802.95
21:33:43|2802.55
21:33:44|2803.37
21:33:45|2803.37
21:33:46|2803.67
21:33:47|2803.96
21:33:48|2803.96
21:33:49|2803.83
21:33:50|2803.83
21:33:51|2803.82
21:33:52|2803.95
21:33:54|2803.95
21:33:55|2803.94
21:33:55|2803.65
21:33:56|2803.65
21:33:57|2803.87
21:33:58|2803.87
21:34:00|2803.87
21:34:01|2803.54
21:34:02|2803.54
21:34:03|2803.51
21:34:04|2802.64
21:34:05|2802.63
21:34:06|2802.05
21:34:07|2801.75
21:34:08|2801.3
21:34:09|2801.29
21:34:10|2801.71
21:34:11|2801.72
21:34:12|2802.23
21:34:13|2802.67
21:34:14|2802.68
21:34:16|2802.68
21:34:16|2802.68
21:34:17|2802.68
21:34:18|2802.73
21:34:19|2802.74
21:34:20|2802.74
21:34:21|2802.75
21:34:22|2802.74
21:34:23|2802.74
21:34:24|2801.9
21:34:25|2801.91
21:34:26|2802.52
21:34:27|2802.68
21:34:28|2802.9
21:34:29|2802.9
21:34:30|2802.9
21:34:31|2802.67
21:34:32|2802.51
21:34:33|2802.17
21:34:34|2801.94
21:34:36|2801.52
21:34:36|2801.52
21:34:37|2801.12
21:34:38|2801.12
21:34:39|2801.58
21:34:41|2801.57
21:34:42|2801.57
21:34:43|2801.57
21:34:44|2802.5
21:34:45|2802.5
21:34:46|2802.5
21:34:47|2802.1
21:34:48|2802.1
21:34:49|2802.09
21:34:50|2802.5
21:34:51|2802.51
21:34:53|2802.9
21:34:53|2802.9
21:34:54|2803.
21:34:55|2803.2
21:34:56|2803.08
21:34:57|2803.08
21:34:58|2803.08
21:34:59|2803.08
21:35:00|2803.07
21:35:01|2803.08
21:35:03|2803.08
21:35:03|2803.08
21:35:05|2803.08
21:35:06|2803.07
21:35:06|2803.08
21:35:08|2803.07
21:35:08|2803.08
21:35:10|2803.08
21:35:10|2803.08
21:35:11|2803.08
21:35:12|2803.35
21:35:14|2803.35
21:35:15|2803.34
21:35:15|2803.35
21:35:17|2803.49
21:35:17|2803.35
21:35:19|2803.35
21:35:19|2803.83
21:35:21|2803.83
21:35:22|2803.83
21:35:23|2803.83
21:35:23|2803.83
21:35:24|2804.26
21:35:26|2804.26
21:35:27|2804.32
21:35:28|2804.32
21:35:29|2804.32
21:35:30|2803.85
21:35:31|2803.51
21:35:32|2803.08
21:35:33|2803.08
21:35:34|2803.08
21:35:35|2803.08
21:35:36|2803.08
21:35:36|2803.09
21:35:38|2803.09
21:35:39|2803.09
21:35:40|2803.08
21:35:41|2803.07
21:35:42|2803.07
21:35:43|2802.59
21:35:44|2802.59
21:35:45|2802.59
21:35:47|2802.6
21:35:47|2802.6
21:35:48|2802.6
21:35:49|2803.
21:35:51|2802.93
21:35:51|2802.93
21:35:53|2802.94
21:35:54|2802.94
21:35:54|2802.94
21:35:56|2802.94
21:35:57|2802.94
21:35:58|2802.94
21:35:59|2802.93
21:36:00|2802.94
21:36:01|2802.94
21:36:01|2802.93
21:36:03|2801.86
21:36:03|2801.85
21:36:05|2801.86
21:36:06|2801.85
21:36:06|2801.52
21:36:08|2800.79
21:36:09|2800.98
21:36:10|2800.99
21:36:11|2800.98
21:36:12|2800.98
21:36:12|2801.87
21:36:13|2802.27
21:36:14|2802.75
21:36:15|2802.76
21:36:16|2802.75
21:36:18|2802.76
21:36:19|2802.98
21:36:20|2802.98
21:36:21|2803.05
21:36:22|2802.73
21:36:23|2802.73
21:36:24|2802.32
21:36:25|2802.33
21:36:26|2801.92
21:36:27|2801.55
21:36:27|2801.55
21:36:29|2801.25
21:36:30|2800.98
21:36:31|2800.99
21:36:31|2800.99
21:36:33|2800.99
21:36:34|2800.99
21:36:34|2801.4
21:36:36|2801.96
21:36:37|2802.28
21:36:38|2802.74
21:36:39|2802.9
21:36:40|2803.04
21:36:41|2803.04
21:36:42|2803.04
21:36:44|2803.04
21:36:44|2803.04
21:36:46|2803.04
21:36:47|2803.04
21:36:48|2803.09
21:36:49|2803.72
21:36:50|2803.64
21:36:51|2803.55
21:36:52|2803.56
21:36:52|2804.24
21:36:54|2804.24
21:36:55|2804.24
21:36:56|2804.24
21:36:57|2804.25
21:36:59|2804.5
21:36:59|2804.5
21:37:00|2804.58
21:37:01|2804.58
21:37:02|2804.28
21:37:03|2804.27
21:37:04|2804.28
21:37:05|2804.27
21:37:06|2803.94
21:37:07|2803.57
21:37:08|2803.75
21:37:09|2803.75
21:37:10|2803.42
21:37:11|2803.42
21:37:12|2803.42
21:37:13|2803.41
21:37:14|2803.42
21:37:15|2803.42
21:37:16|2803.41
21:37:18|2803.41
21:37:19|2803.42
21:37:20|2803.73
21:37:20|2803.72
21:37:22|2803.72
21:37:22|2803.54
21:37:23|2803.55
21:37:24|2803.75
21:37:25|2803.75
21:37:26|2803.74
21:37:27|2803.82
21:37:29|2803.82
21:37:29|2803.99
21:37:31|2804.
21:37:31|2804.
21:37:32|2804.25
21:37:33|2804.59
21:37:34|2805.16
21:37:35|2805.18
21:37:37|2804.87
21:37:37|2804.87
21:37:39|2804.86
21:37:40|2804.86
21:37:41|2804.03
21:37:41|2804.03
21:37:43|2805.78
21:37:44|2805.79
21:37:45|2805.79
21:37:46|2805.79
21:37:48|2805.8
21:37:49|2805.8
21:37:49|2805.8
21:37:51|2805.8
21:37:52|2805.8
21:37:53|2805.79
21:37:53|2805.79
21:37:55|2805.8
21:37:56|2805.8
21:37:57|2805.8
21:37:58|2805.79
21:37:59|2805.77
21:38:00|2805.38
21:38:01|2805.38
21:38:03|2805.37
21:38:03|2805.37
21:38:04|2805.38
21:38:05|2805.38
21:38:07|2805.38
21:38:07|2805.37
21:38:08|2805.37
21:38:10|2805.38
21:38:10|2805.38
21:38:12|2805.37
21:38:13|2805.37
21:38:14|2805.38
21:38:15|2805.38
21:38:16|2805.38
21:38:17|2805.38
21:38:18|2805.38
21:38:19|2805.38
21:38:20|2805.07
21:38:21|2805.07
21:38:22|2804.5
21:38:23|2804.5
21:38:24|2804.51
21:38:25|2804.51
21:38:26|2804.51
21:38:27|2804.51
21:38:28|2804.51
21:38:29|2804.51
21:38:30|2804.5
21:38:31|2804.51
21:38:32|2804.51
21:38:33|2804.5
21:38:33|2804.51
21:38:35|2804.51
21:38:36|2804.51
21:38:37|2804.51
21:38:38|2804.51
21:38:39|2804.51
21:38:40|2804.51
21:38:41|2804.51
21:38:42|2805.34
21:38:43|2805.35
21:38:43|2805.35
21:38:45|2805.35
21:38:46|2805.35
21:38:48|2805.35
21:38:48|2805.35
21:38:49|2805.36
21:38:51|2805.36
21:38:52|2805.35
21:38:53|2805.35
21:38:54|2805.36
21:38:55|2805.36
21:38:56|2805.35
21:38:57|2805.36
21:38:58|2805.36
21:38:59|2805.36
21:39:00|2805.36
21:39:01|2805.36
21:39:02|2805.35
21:39:03|2805.35
21:39:04|2805.36
21:39:05|2805.36
21:39:06|2805.36
21:39:07|2805.35
21:39:08|2805.99
21:39:09|2805.99
21:39:10|2805.57
21:39:11|2805.58
21:39:12|2805.58
21:39:13|2805.58
21:39:14|2805.58
21:39:15|2805.57
21:39:16|2805.58
21:39:18|2805.58
21:39:18|2805.58
21:39:20|2805.57
21:39:21|2805.58
21:39:22|2805.99
21:39:23|2805.37
21:39:23|2805.37
21:39:25|2805.38
21:39:26|2805.38
21:39:27|2805.38
21:39:28|2805.32
21:39:29|2804.51
21:39:30|2804.01
21:39:31|2804.
21:39:31|2803.55
21:39:33|2803.25
21:39:34|2803.23
21:39:35|2803.23
21:39:36|2802.77
21:39:37|2802.77
21:39:38|2802.77
21:39:39|2802.77
21:39:39|2802.77
21:39:41|2802.77
21:39:42|2802.77
21:39:43|2802.76
21:39:44|2802.56
21:39:45|2802.56
21:39:46|2802.27
21:39:48|2801.97
21:39:49|2801.97
21:39:50|2801.97
21:39:51|2802.28
21:39:52|2802.77
21:39:53|2803.17
21:39:54|2803.17
21:39:55|2802.89
21:39:56|2803.18
21:39:57|2803.18
21:39:58|2803.18
21:39:59|2803.18
21:40:00|2803.18
21:40:01|2803.18
21:40:02|2803.19
21:40:03|2803.19
21:40:04|2803.19
21:40:05|2803.18
21:40:06|2803.18
21:40:07|2803.3
21:40:08|2802.87
21:40:09|2802.87
21:40:10|2802.87
21:40:11|2802.87
21:40:12|2802.87
21:40:13|2802.87
21:40:14|2802.86
21:40:15|2802.86
21:40:16|2802.87
21:40:17|2803.11
21:40:18|2803.12
21:40:19|2803.12
21:40:20|2803.11
21:40:21|2803.11
21:40:22|2803.11
21:40:23|2803.11
21:40:24|2803.12
21:40:25|2803.11
21:40:26|2803.29
21:40:27|2803.29
21:40:28|2803.3
21:40:30|2802.76
21:40:30|2802.28
21:40:31|2802.28
21:40:32|2802.29
21:40:33|2802.29
21:40:34|2802.29
21:40:35|2802.6
21:40:36|2802.6
21:40:37|2803.08
21:40:38|2802.96
21:40:39|2802.58
21:40:40|2802.58
21:40:41|2802.58
21:40:42|2803.29
21:40:43|2803.29
21:40:44|2803.29
21:40:45|2803.29
21:40:46|2803.29
21:40:48|2803.3
21:40:49|2804.06
21:40:50|2804.19
21:40:51|2804.19
21:40:52|2804.2
21:40:54|2804.2
21:40:55|2804.5
21:40:56|2804.5
21:40:56|2804.51
21:40:58|2804.5
21:40:59|2804.51
21:40:59|2805.11
21:41:00|2805.12
21:41:02|2805.14
21:41:03|2805.14
21:41:04|2805.13
21:41:04|2805.14
21:41:06|2804.8
21:41:07|2804.51
21:41:08|2804.51
21:41:09|2804.51
21:41:10|2804.11
21:41:11|2805.13
21:41:12|2805.13
21:41:13|2805.14
21:41:14|2805.14
21:41:15|2805.13
21:41:16|2805.13
21:41:17|2805.78
21:41:18|2805.91
21:41:19|2805.91
21:41:20|2805.91
21:41:21|2805.91
21:41:22|2805.81
21:41:23|2806.46
21:41:24|2806.44
21:41:25|2806.42
21:41:26|2806.42
21:41:27|2805.61
21:41:29|2805.6
21:41:29|2805.6
21:41:30|2805.61
21:41:31|2806.03
21:41:32|2806.44
21:41:33|2806.73
21:41:34|2806.02
21:41:35|2806.02
21:41:36|2806.03
21:41:37|2806.02
21:41:38|2805.63
21:41:39|2805.64
21:41:40|2806.27
21:41:41|2806.13
21:41:42|2806.13
21:41:43|2805.8
21:41:44|2805.8
21:41:45|2805.81
21:41:46|2805.64
21:41:47|2805.63
21:41:49|2805.64
21:41:50|2805.64
21:41:51|2805.64
21:41:52|2805.64
21:41:52|2805.64
21:41:54|2806.78
21:41:55|2806.02
21:41:56|2806.02
21:41:57|2806.02
21:41:58|2806.02
21:41:59|2806.02
21:42:00|2806.64
21:42:01|2806.65
21:42:02|2806.64
21:42:03|2806.64
21:42:04|2806.64
21:42:05|2806.65
21:42:06|2806.65
21:42:07|2806.65
21:42:08|2806.65
21:42:09|2806.64
21:42:10|2806.64
21:42:11|2806.64
21:42:12|2806.65
21:42:13|2806.65
21:42:15|2806.65
21:42:15|2806.65
21:42:16|2806.64
21:42:18|2806.62
21:42:19|2805.78
21:42:19|2805.36
21:42:20|2805.36
21:42:21|2805.37
21:42:22|2805.37
21:42:23|2805.37
21:42:24|2805.36
21:42:25|2805.36
21:42:26|2805.37
21:42:27|2805.37
21:42:28|2805.45
21:42:30|2806.32
21:42:31|2806.32
21:42:32|2806.32
21:42:33|2805.92
21:42:33|2805.92
21:42:35|2805.92
21:42:36|2805.92
21:42:36|2805.92
21:42:38|2805.92
21:42:39|2805.93
21:42:40|2805.93
21:42:41|2805.92
21:42:41|2805.92
21:42:42|2805.93
21:42:43|2805.93
21:42:44|2805.93
21:42:45|2805.93
21:42:46|2805.93
21:42:47|2805.93
21:42:48|2805.93
21:42:50|2805.92
21:42:51|2805.93
21:42:52|2805.93
21:42:53|2806.49
21:42:54|2806.77
21:42:54|2806.78
21:42:56|2807.3
21:42:57|2807.3
21:42:58|2807.01
21:42:59|2807.
21:43:00|2806.78
21:43:00|2806.77
21:43:02|2806.46
21:43:03|2806.46
21:43:05|2806.47
21:43:05|2806.47
21:43:06|2806.46
21:43:08|2806.46
21:43:08|2806.46
21:43:10|2806.46
21:43:11|2806.19
21:43:11|2806.18
21:43:13|2806.18
21:43:13|2806.18
21:43:15|2806.46
21:43:16|2806.47
21:43:17|2806.5
21:43:18|2806.5
21:43:19|2806.76
21:43:20|2806.77
21:43:21|2806.77
21:43:22|2806.32
21:43:23|2806.31
21:43:24|2806.32
21:43:25|2806.32
21:43:26|2806.32
21:43:27|2806.32
21:43:28|2806.35
21:43:29|2806.35
21:43:30|2806.35
21:43:31|2806.34
21:43:32|2806.35
21:43:33|2806.34
21:43:34|2806.34
21:43:35|2806.34
21:43:36|2806.34
21:43:36|2806.34
21:43:37|2806.34
21:43:39|2806.34
21:43:40|2806.34
21:43:41|2806.35
21:43:42|2806.35
21:43:43|2806.35
21:43:44|2806.34
21:43:44|2806.35
21:43:46|2806.35
21:43:47|2806.52
21:43:48|2806.57
21:43:49|2806.8
21:43:50|2807.22
21:43:52|2807.22
21:43:52|2807.22
21:43:54|2807.22
21:43:55|2807.22
21:43:56|2807.22
21:43:57|2807.22
21:43:57|2807.23
21:43:59|2807.23
21:44:00|2807.23
21:44:01|2807.23
21:44:02|2807.23
21:44:03|2807.23
21:44:04|2807.22
21:44:05|2807.22
21:44:06|2807.23
21:44:07|2807.12
21:44:08|2806.41
21:44:09|2806.41
21:44:09|2806.41
21:44:11|2806.41
21:44:12|2806.41
21:44:13|2806.4
21:44:14|2806.41
21:44:15|2806.72
21:44:16|2806.98
21:44:17|2806.99
21:44:18|2806.99
21:44:19|2806.98
21:44:20|2806.98
21:44:21|2806.98
21:44:22|2806.98
21:44:23|2806.98
21:44:24|2806.99
21:44:24|2806.99
21:44:26|2806.99
21:44:27|2806.99
21:44:28|2806.99
21:44:29|2806.99
21:44:30|2806.99
21:44:31|2806.99
21:44:32|2807.37
21:44:33|2807.31
21:44:34|2807.
21:44:35|2806.41
21:44:36|2806.41
21:44:37|2806.41
21:44:38|2806.4
21:44:39|2806.4
21:44:40|2806.4
21:44:41|2806.74
21:44:42|2806.74
21:44:43|2806.83
21:44:44|2806.83
21:44:45|2806.82
21:44:46|2806.82
21:44:47|2806.82
21:44:48|2807.15
21:44:49|2807.14
21:44:50|2807.15
21:44:52|2806.99
21:44:52|2806.99
21:44:54|2806.99
21:44:55|2806.36
21:44:56|2806.36
21:44:57|2806.35
21:44:58|2805.93
21:44:59|2805.01
21:45:00|2804.44
21:45:01|2803.79
21:45:02|2803.78
21:45:04|2803.78
21:45:05|2803.78
21:45:05|2803.79
21:45:06|2803.79
21:45:07|2803.79
21:45:08|2803.79
21:45:09|2803.29
21:45:10|2803.28
21:45:11|2803.28
21:45:12|2803.28
21:45:13|2803.28
21:45:14|2803.24
21:45:15|2802.94
21:45:17|2802.57
21:45:17|2801.96
21:45:19|2801.84
21:45:19|2802.54
21:45:21|2802.01
21:45:22|2802.
21:45:23|2801.55
21:45:23|2801.11
21:45:24|2801.11
21:45:25|2800.64
21:45:27|2800.
21:45:28|2800.01
21:45:28|2800.4
21:45:30|2800.4
21:45:31|2800.24
21:45:32|2799.58
21:45:33|2799.98
21:45:34|2800.4
21:45:35|2800.4
21:45:36|2800.32
21:45:36|2800.65
21:45:38|2800.51
21:45:39|2800.51
21:45:40|2800.51
21:45:41|2800.92
21:45:41|2800.92
21:45:43|2800.93
21:45:44|2800.92
21:45:45|2800.93
21:45:46|2800.93
21:45:47|2800.93
21:45:48|2800.93
21:45:49|2800.93
21:45:50|2801.4
21:45:51|2801.4
21:45:52|2801.4
21:45:53|2801.21
21:45:55|2801.2
21:45:56|2799.94
21:45:56|2800.35
21:45:58|2800.63
21:45:59|2801.4
21:46:00|2801.48
21:46:01|2801.17
21:46:02|2800.78
21:46:04|2800.93
21:46:04|2800.8
21:46:06|2800.46
21:46:07|2800.47
21:46:08|2800.86
21:46:09|2800.86
21:46:09|2800.86
21:46:11|2801.44
21:46:11|2801.44
21:46:12|2801.44
21:46:13|2801.22
21:46:14|2801.22
21:46:15|2801.23
21:46:17|2801.3
21:46:18|2801.9
21:46:18|2802.29
21:46:20|2802.16
21:46:20|2801.6
21:46:22|2801.6
21:46:23|2801.28
21:46:24|2801.28
21:46:25|2801.27
21:46:26|2801.22
21:46:27|2801.22
21:46:28|2801.22
21:46:29|2801.23
21:46:30|2801.23
21:46:31|2801.23
21:46:32|2800.95
21:46:33|2801.21
21:46:34|2801.14
21:46:34|2801.14
21:46:35|2800.86
21:46:37|2800.87
21:46:38|2800.87
21:46:39|2800.79
21:46:40|2800.79
21:46:40|2800.8
21:46:42|2800.63
21:46:42|2801.09
21:46:43|2800.93
21:46:45|2800.8
21:46:45|2800.8
21:46:47|2800.8
21:46:47|2800.8
21:46:49|2801.08
21:46:50|2800.63
21:46:51|2800.63
21:46:52|2800.63
21:46:53|2799.84
21:46:55|2799.85
21:46:56|2799.67
21:46:57|2799.79
21:46:58|2799.59
21:46:59|2799.59
21:46:59|2799.59
21:47:01|2799.45
21:47:01|2799.1
21:47:03|2798.38
21:47:04|2798.38
21:47:04|2798.37
21:47:06|2797.6
21:47:07|2797.7
21:47:07|2797.71
21:47:08|2797.71
21:47:10|2797.71
21:47:11|2797.71
21:47:11|2797.71
21:47:13|2797.35
21:47:14|2797.4
21:47:15|2797.83
21:47:16|2797.83
21:47:16|2798.06
21:47:18|2798.83
21:47:19|2799.3
21:47:20|2799.44
21:47:21|2799.44
21:47:22|2799.44
21:47:23|2799.43
21:47:24|2800.15
21:47:25|2800.15
21:47:26|2800.16
21:47:27|2800.15
21:47:28|2800.15
21:47:29|2799.75
21:47:30|2799.75
21:47:30|2799.75
21:47:32|2800.
21:47:32|2800.
21:47:34|2800.
21:47:35|2800.
21:47:36|2800.01
21:47:37|2800.01
21:47:38|2800.01
21:47:39|2800.01
21:47:40|2800.01
21:47:41|2800.01
21:47:42|2800.
21:47:43|2800.
21:47:44|2800.36
21:47:44|2800.35
21:47:46|2801.08
21:47:47|2801.08
21:47:48|2800.71
21:47:49|2800.9
21:47:50|2800.9
21:47:51|2800.57
21:47:51|2800.37
21:47:53|2800.09
21:47:53|2800.18
21:47:55|2800.19
21:47:57|2800.19
21:47:58|2800.2
21:47:59|2800.2
21:48:00|2800.2
21:48:01|2800.2
21:48:02|2800.2
21:48:02|2800.2
21:48:04|2800.2
21:48:05|2800.2
21:48:06|2800.01
21:48:07|2800.01
21:48:08|2800.01
21:48:08|2800.01
21:48:09|2800.01
21:48:11|2800.02
21:48:11|2800.02
21:48:13|2800.02
21:48:14|2800.02
21:48:14|2800.01
21:48:16|2800.02
21:48:16|2800.02
21:48:18|2801.57
21:48:19|2801.57
21:48:20|2801.57
21:48:21|2801.57
21:48:22|2802.19
21:48:23|2802.98
21:48:24|2802.99
21:48:25|2802.98
21:48:27|2803.31
21:48:27|2803.31
21:48:29|2803.31
21:48:29|2803.45
21:48:31|2803.76
21:48:31|2804.
21:48:33|2803.86
21:48:33|2803.42
21:48:34|2803.81
21:48:35|2803.58
21:48:36|2803.58
21:48:37|2803.36
21:48:38|2803.36
21:48:39|2803.32
21:48:40|2803.65
21:48:42|2803.73
21:48:43|2803.73
21:48:44|2803.74
21:48:45|2803.74
21:48:46|2803.74
21:48:46|2804.02
21:48:47|2804.35
21:48:48|2804.09
21:48:49|2803.73
21:48:50|2802.31
21:48:51|2801.7
21:48:52|2801.75
21:48:53|2801.85
21:48:55|2801.86
21:48:56|2801.86
21:48:57|2801.86
21:48:59|2802.08
21:48:59|2801.86
21:49:00|2802.33
21:49:01|2801.92
21:49:02|2801.67
21:49:03|2801.67
21:49:04|2801.67
21:49:05|2801.66
21:49:07|2801.67
21:49:07|2801.67
21:49:09|2801.67
21:49:09|2801.67
21:49:10|2801.67
21:49:11|2801.66
21:49:12|2801.66
21:49:13|2801.24
21:49:15|2801.09
21:49:16|2801.1
21:49:16|2801.1
21:49:17|2801.52
21:49:19|2801.82
21:49:19|2801.82
21:49:20|2801.81
21:49:22|2801.81
21:49:23|2802.17
21:49:24|2802.17
21:49:25|2802.03
21:49:26|2802.03
21:49:27|2802.03
21:49:28|2802.02
21:49:29|2802.02
21:49:30|2802.03
21:49:31|2802.02
21:49:32|2802.03
21:49:33|2802.03
21:49:33|2802.03
21:49:35|2802.03
21:49:36|2802.03
21:49:36|2802.03
21:49:38|2802.03
21:49:39|2802.03
21:49:40|2802.03
21:49:40|2802.03
21:49:42|2802.03
21:49:43|2802.
21:49:44|2802.
21:49:45|2802.01
21:49:45|2801.82
21:49:46|2801.82
21:49:48|2801.83
21:49:48|2801.83
21:49:50|2801.83
21:49:51|2801.83
21:49:52|2801.83
21:49:53|2801.83
21:49:53|2802.33
21:49:54|2802.49
21:49:56|2802.59
21:49:58|2802.55
21:49:59|2802.41
21:49:59|2802.41
21:50:01|2802.41
21:50:02|2802.
21:50:04|2802.01
21:50:04|2801.56
21:50:05|2801.56
21:50:06|2801.56
21:50:08|2801.56
21:50:08|2801.56
21:50:09|2801.56
21:50:10|2801.4
21:50:11|2801.05
21:50:12|2800.36
21:50:14|2800.31
21:50:14|2800.31
21:50:15|2800.72
21:50:17|2800.4
21:50:17|2800.01
21:50:18|2800.01
21:50:20|2800.01
21:50:20|2800.01
21:50:22|2800.01
21:50:23|2799.68
21:50:23|2799.2
21:50:24|2798.76
21:50:26|2798.69
21:50:26|2798.29
21:50:28|2798.3
21:50:28|2798.29
21:50:30|2798.01
21:50:30|2797.73
21:50:31|2797.73
21:50:32|2797.74
21:50:33|2797.73
21:50:35|2797.54
21:50:35|2797.54
21:50:36|2797.55
21:50:38|2797.78
21:50:39|2797.78
21:50:39|2797.78
21:50:41|2797.77
21:50:42|2797.77
21:50:43|2797.78
21:50:44|2797.77
21:50:45|2797.77
21:50:45|2797.04
21:50:47|2797.02
21:50:47|2797.01
21:50:49|2797.01
21:50:50|2797.01
21:50:51|2796.39
21:50:52|2796.32
21:50:53|2795.46
21:50:54|2795.33
21:50:55|2795.01
21:50:57|2794.9
21:50:57|2794.83
21:50:59|2794.34
21:51:00|2795.24
21:51:01|2795.24
21:51:02|2795.24
21:51:03|2795.24
21:51:04|2795.23
21:51:05|2794.42
21:51:06|2794.8
21:51:07|2795.
21:51:08|2795.
21:51:09|2795.
21:51:10|2794.25
21:51:11|2793.85
21:51:12|2793.84
21:51:13|2793.84
21:51:14|2793.84
21:51:15|2793.84
21:51:16|2793.84
21:51:17|2793.83
21:51:18|2793.1
21:51:19|2793.32
21:51:20|2793.87
21:51:21|2793.87
21:51:22|2793.87
21:51:23|2793.87
21:51:24|2793.67
21:51:25|2793.67
21:51:26|2793.66
21:51:27|2793.67
21:51:28|2793.87
21:51:29|2793.98
21:51:30|2793.16
21:51:31|2793.51
21:51:32|2793.51
21:51:33|2793.51
21:51:34|2793.48
21:51:35|2793.5
21:51:36|2793.68
21:51:37|2794.4
21:51:38|2794.7
21:51:39|2794.69
21:51:40|2794.7
21:51:41|2794.4
21:51:42|2794.28
21:51:43|2793.52
21:51:44|2793.52
21:51:45|2793.52
21:51:46|2793.52
21:51:47|2793.53
21:51:48|2793.53
21:51:49|2793.53
21:51:50|2793.53
21:51:51|2793.53
21:51:52|2793.53
21:51:53|2793.53
21:51:54|2793.52
21:51:55|2793.52
21:51:56|2793.67
21:51:57|2793.67
21:51:58|2793.67
21:52:00|2794.27
21:52:01|2794.28
21:52:02|2794.27
21:52:02|2794.27
21:52:04|2794.28
21:52:05|2794.28
21:52:06|2793.67
21:52:06|2792.55
21:52:07|2792.27
21:52:09|2792.26
21:52:10|2792.07
21:52:10|2792.09
21:52:11|2792.09
21:52:12|2791.29
21:52:14|2791.4
21:52:15|2791.27
21:52:16|2791.1
21:52:17|2791.11
21:52:18|2792.
21:52:18|2792.12
21:52:20|2792.39
21:52:21|2792.4
21:52:22|2792.4
21:52:23|2792.4
21:52:24|2791.29
21:52:25|2791.28
21:52:26|2790.99
21:52:27|2790.99
21:52:28|2790.98
21:52:29|2790.99
21:52:30|2790.98
21:52:31|2790.98
21:52:32|2790.99
21:52:33|2792.23
21:52:33|2792.46
21:52:35|2793.03
21:52:35|2793.66
21:52:37|2794.28
21:52:38|2794.52
21:52:39|2794.56
21:52:39|2794.63
21:52:41|2794.63
21:52:42|2794.63
21:52:43|2794.06
21:52:44|2795.23
21:52:45|2795.23
21:52:45|2795.33
21:52:47|2795.32
21:52:48|2795.33
21:52:49|2795.33
21:52:50|2795.33
21:52:50|2795.33
21:52:51|2795.33
21:52:53|2795.33
21:52:54|2795.65
21:52:55|2795.99
21:52:56|2795.18
21:52:57|2795.66
21:52:58|2795.67
21:52:58|2795.93
21:53:00|2795.87
21:53:01|2795.68
21:53:02|2795.73
21:53:03|2795.33
21:53:04|2795.32
21:53:05|2795.32
21:53:06|2795.24
21:53:07|2795.33
21:53:08|2795.32
21:53:09|2795.33
21:53:10|2795.72
21:53:11|2795.73
21:53:12|2795.98
21:53:13|2795.98
21:53:14|2795.99
21:53:15|2796.61
21:53:16|2797.03
21:53:17|2797.16
21:53:18|2796.74
21:53:19|2796.59
21:53:20|2797.18
21:53:21|2797.49
21:53:22|2797.49
21:53:23|2798.68
21:53:24|2798.07
21:53:25|2797.11
21:53:26|2797.11
21:53:27|2797.54
21:53:28|2798.44
21:53:29|2798.7
21:53:30|2799.09
21:53:31|2800.25
21:53:32|2800.53
21:53:33|2801.
21:53:34|2800.74
21:53:35|2800.3
21:53:36|2800.3
21:53:38|2799.79
21:53:38|2799.63
21:53:39|2799.64
21:53:40|2799.64
21:53:41|2799.63
21:53:42|2798.69
21:53:43|2797.89
21:53:44|2797.67
21:53:45|2797.67
21:53:46|2797.37
21:53:47|2797.03
21:53:48|2797.8
21:53:49|2797.29
21:53:50|2797.34
21:53:51|2797.16
21:53:52|2797.16
21:53:53|2797.16
21:53:54|2796.97
21:53:55|2796.96
21:53:56|2796.97
21:53:57|2796.89
21:53:58|2797.59
21:53:59|2797.6
21:54:01|2795.72
21:54:02|2795.34
21:54:03|2795.24
21:54:05|2795.24
21:54:06|2795.24
21:54:07|2795.73
21:54:08|2796.41
21:54:09|2796.55
21:54:10|2796.55
21:54:11|2797.41
21:54:12|2797.48
21:54:13|2797.48
21:54:14|2797.49
21:54:15|2798.45
21:54:16|2798.98
21:54:17|2799.41
21:54:18|2799.41
21:54:19|2800.16
21:54:20|2800.16
21:54:21|2800.18
21:54:22|2800.19
21:54:23|2800.19
21:54:24|2799.41
21:54:25|2799.41
21:54:26|2798.99
21:54:27|2798.11
21:54:28|2798.11
21:54:29|2798.11
21:54:30|2799.23
21:54:31|2799.41
21:54:32|2799.41
21:54:33|2798.87
21:54:34|2798.87
21:54:35|2798.87
21:54:36|2798.87
21:54:37|2798.87
21:54:38|2798.87
21:54:39|2798.87
21:54:40|2798.86
21:54:41|2798.87
21:54:42|2798.87
21:54:43|2798.87
21:54:44|2798.87
21:54:45|2798.87
21:54:46|2798.87
21:54:47|2798.87
21:54:48|2798.87
21:54:49|2798.87
21:54:50|2798.87
21:54:51|2798.87
21:54:52|2798.87
21:54:53|2798.86
21:54:54|2798.86
21:54:56|2798.86
21:54:56|2798.86
21:54:57|2798.86
21:54:58|2798.87
21:54:59|2798.86
21:55:01|2799.76
21:55:02|2799.77
21:55:03|2799.65
21:55:04|2799.89
21:55:05|2799.92
21:55:07|2800.35
21:55:07|2800.35
21:55:08|2800.35
21:55:09|2800.35
21:55:10|2800.51
21:55:11|2800.51
21:55:12|2800.75
21:55:13|2801.14
21:55:14|2801.13
21:55:15|2801.13
21:55:16|2800.63
21:55:17|2800.29
21:55:18|2800.29
21:55:19|2800.61
21:55:20|2800.79
21:55:21|2801.04
21:55:22|2801.05
21:55:23|2801.05
21:55:24|2801.05
21:55:25|2800.92
21:55:26|2800.92
21:55:27|2800.31
21:55:28|2800.31
21:55:29|2800.31
21:55:30|2800.78
21:55:31|2800.78
21:55:32|2800.79
21:55:33|2800.75
21:55:34|2800.75
21:55:35|2800.75
21:55:36|2800.75
21:55:37|2800.75
21:55:38|2800.75
21:55:39|2800.74
21:55:40|2800.56
21:55:41|2799.95
21:55:42|2799.9
21:55:43|2799.9
21:55:44|2799.99
21:55:45|2800.2
21:55:46|2800.39
21:55:47|2800.4
21:55:48|2800.4
21:55:49|2799.94
21:55:50|2799.89
21:55:51|2799.9
21:55:52|2799.73
21:55:53|2799.73
21:55:54|2799.73
21:55:55|2799.73
21:55:56|2799.73
21:55:57|2799.73
21:55:58|2799.73
21:55:59|2799.73
21:56:00|2799.73
21:56:02|2799.71
21:56:03|2799.63
21:56:05|2799.62
21:56:06|2799.63
21:56:06|2799.63
21:56:08|2799.63
21:56:09|2799.63
21:56:10|2799.63
21:56:11|2799.63
21:56:12|2799.63
21:56:13|2799.63
21:56:14|2799.63
21:56:14|2799.63
21:56:16|2799.3
21:56:17|2799.35
21:56:18|2799.99
21:56:19|2799.84
21:56:20|2799.84
21:56:21|2799.84
21:56:22|2799.85
21:56:23|2799.85
21:56:24|2799.72
21:56:25|2799.71
21:56:26|2799.71
21:56:27|2799.72
21:56:28|2800.02
21:56:29|2800.02
21:56:30|2800.02
21:56:30|2800.02
21:56:31|2800.02
21:56:33|2800.48
21:56:34|2800.7
21:56:35|2800.75
21:56:36|2801.3
21:56:37|2801.3
21:56:38|2801.78
21:56:39|2802.23
21:56:40|2802.3
21:56:41|2802.37
21:56:42|2802.87
21:56:43|2803.
21:56:44|2802.99
21:56:45|2802.99
21:56:46|2803.54
21:56:47|2803.73
21:56:48|2803.78
21:56:49|2803.99
21:56:50|2804.32
21:56:51|2804.33
21:56:52|2804.42
21:56:53|2804.7
21:56:54|2804.87
21:56:55|2804.95
21:56:56|2804.45
21:56:57|2804.44
21:56:58|2804.44
21:56:59|2804.12
21:57:00|2804.12
21:57:01|2803.89
21:57:02|2803.8
21:57:04|2803.8
21:57:05|2803.96
21:57:06|2804.48
21:57:07|2804.95
21:57:08|2805.
21:57:08|2805.07
21:57:09|2805.39
21:57:11|2805.39
21:57:12|2805.39
21:57:13|2805.39
21:57:14|2805.39
21:57:15|2805.27
21:57:16|2805.34
21:57:17|2805.98
21:57:18|2805.98
21:57:20|2806.
21:57:20|2806.62
21:57:21|2807.11
21:57:22|2807.12
21:57:23|2807.12
21:57:25|2807.12
21:57:26|2807.06
21:57:26|2806.7
21:57:27|2806.7
21:57:28|2806.87
21:57:30|2806.94
21:57:30|2806.65
21:57:31|2806.6
21:57:32|2806.64
21:57:33|2806.64
21:57:35|2807.
21:57:35|2807.06
21:57:36|2807.07
21:57:37|2806.72
21:57:38|2806.72
21:57:40|2806.72
21:57:40|2806.89
21:57:41|2806.85
21:57:42|2806.84
21:57:43|2806.75
21:57:44|2806.75
21:57:46|2806.75
21:57:46|2806.75
21:57:48|2806.75
21:57:48|2806.93
21:57:49|2806.83
21:57:50|2807.22
21:57:51|2807.22
21:57:52|2807.23
21:57:54|2807.53
21:57:54|2807.53
21:57:56|2807.53
21:57:56|2807.15
21:57:57|2807.15
21:57:58|2807.16
21:58:00|2807.15
21:58:01|2807.
21:58:01|2807.
21:58:02|2806.75
21:58:04|2806.9
21:58:05|2806.9
21:58:06|2806.36
21:58:07|2806.36
21:58:09|2806.36
21:58:09|2806.36
21:58:10|2806.15
21:58:11|2805.75
21:58:12|2805.45
21:58:13|2805.72
21:58:14|2805.72
21:58:15|2805.72
21:58:16|2805.88
21:58:17|2805.87
21:58:18|2805.88
21:58:20|2805.88
21:58:21|2805.88
21:58:22|2805.88
21:58:22|2805.88
21:58:24|2805.88
21:58:24|2805.88
21:58:25|2806.34
21:58:26|2806.83
21:58:27|2806.89
21:58:28|2806.89
21:58:29|2806.89
21:58:30|2807.25
21:58:32|2807.51
21:58:33|2807.52
21:58:34|2807.52
21:58:35|2807.52
21:58:36|2806.96
21:58:37|2806.59
21:58:38|2806.59
21:58:39|2806.58
21:58:40|2806.58
21:58:41|2806.59
21:58:42|2806.59
21:58:43|2806.59
21:58:44|2806.59
21:58:45|2806.41
21:58:46|2805.95
21:58:47|2806.13
21:58:48|2805.89
21:58:49|2805.89
21:58:50|2805.89
21:58:51|2805.89
21:58:52|2805.88
21:58:53|2805.88
21:58:54|2805.87
21:58:55|2805.88
21:58:56|2805.88
21:58:57|2805.88
21:58:58|2805.87
21:58:59|2805.87
21:59:00|2805.71
21:59:01|2806.34
21:59:02|2806.37
21:59:03|2806.37
21:59:05|2806.37
21:59:06|2806.37
21:59:07|2806.35
21:59:09|2805.97
21:59:09|2805.97
21:59:10|2805.98
21:59:12|2805.98
21:59:12|2805.98
21:59:14|2805.97
21:59:14|2805.98
21:59:16|2805.98
21:59:17|2805.98
21:59:17|2805.83
21:59:18|2806.36
21:59:20|2806.37
21:59:21|2806.36
21:59:22|2806.37
21:59:23|2806.37
21:59:24|2806.37
21:59:25|2806.37
21:59:26|2806.37
21:59:27|2806.36
21:59:28|2806.36
21:59:29|2806.08
21:59:30|2806.07
21:59:31|2805.27
21:59:32|2805.27
21:59:33|2804.65
21:59:34|2804.65
21:59:35|2804.65
21:59:36|2804.65
21:59:37|2804.65
21:59:38|2804.64
21:59:39|2804.65
21:59:40|2804.33
21:59:41|2804.22
21:59:43|2804.22
21:59:43|2804.05
21:59:44|2804.11
21:59:45|2804.28
21:59:46|2804.28
21:59:47|2804.28
21:59:48|2804.27
21:59:49|2803.9
21:59:50|2804.06
21:59:51|2804.07
21:59:52|2804.51
21:59:53|2804.1
21:59:55|2804.09
21:59:55|2804.07
21:59:56|2804.07
21:59:57|2804.1
21:59:58|2805.11
21:59:59|2805.61
22:00:01|2804.07
22:00:02|2803.9
22:00:03|2803.7
22:00:03|2803.71
22:00:05|2803.37
22:00:06|2803.36
22:00:07|2803.36
22:00:08|2803.33
22:00:09|2803.59
22:00:11|2804.56
22:00:11|2804.56
22:00:12|2805.29
22:00:13|2805.57
22:00:14|2806.85
22:00:15|2806.95
22:00:16|2807.4
22:00:17|2807.61
22:00:18|2808.5
22:00:19|2808.51
22:00:20|2808.66
22:00:21|2808.67
22:00:22|2808.67
22:00:23|2808.46
22:00:24|2808.46
22:00:25|2808.85
22:00:26|2809.
22:00:27|2809.
22:00:28|2809.
22:00:29|2808.75
22:00:30|2808.75
22:00:31|2809.11
22:00:32|2809.11
22:00:33|2809.12
22:00:34|2808.35
22:00:35|2807.4
22:00:36|2807.36
22:00:37|2807.96
22:00:38|2807.98
22:00:39|2807.99
22:00:40|2808.36
22:00:41|2808.66
22:00:42|2808.84
22:00:43|2809.14
22:00:44|2809.76
22:00:45|2809.75
22:00:46|2809.75
22:00:47|2809.75
22:00:48|2809.76
22:00:49|2809.76
22:00:50|2809.58
22:00:51|2809.7
22:00:52|2809.94
22:00:53|2810.36
22:00:54|2810.49
22:00:55|2810.07
22:00:56|2810.08
22:00:57|2810.13
22:00:58|2810.12
22:00:59|2810.46
22:01:00|2810.51
22:01:01|2810.13
22:01:02|2809.66
22:01:03|2809.67
22:01:04|2809.66
22:01:05|2808.94
22:01:07|2809.67
22:01:08|2810.01
22:01:09|2810.
22:01:10|2810.
22:01:11|2810.03
22:01:13|2809.45
22:01:14|2809.45
22:01:15|2809.7
22:01:15|2809.7
22:01:17|2809.69
22:01:18|2809.86
22:01:19|2810.25
22:01:20|2810.24
22:01:21|2810.24
22:01:22|2810.25
22:01:23|2810.24
22:01:24|2810.35
22:01:24|2810.35
22:01:26|2810.34
22:01:27|2810.34
22:01:28|2810.35
22:01:28|2810.34
22:01:29|2810.59
22:01:31|2810.34
22:01:32|2810.35
22:01:33|2810.35
22:01:34|2810.71
22:01:35|2810.71
22:01:36|2810.96
22:01:37|2810.96
22:01:38|2810.79
22:01:39|2810.78
22:01:39|2810.37
22:01:41|2810.4
22:01:42|2810.62
22:01:43|2810.71
22:01:43|2810.72
22:01:44|2810.85
22:01:46|2811.29
22:01:47|2811.8
22:01:48|2812.09
22:01:49|2812.26
22:01:50|2813.56
22:01:51|2814.42
22:01:52|2815.12
22:01:53|2816.31
22:01:54|2816.88
22:01:55|2816.68
22:01:56|2816.35
22:01:57|2817.28
22:01:58|2816.41
22:01:59|2817.39
22:01:59|2818.76
22:02:01|2819.25
22:02:02|2820.13
22:02:03|2822.95
22:02:04|2825.29
22:02:04|2827.4
22:02:06|2824.77
22:02:07|2823.71
22:02:08|2822.89
22:02:09|2824.05
22:02:11|2822.44
22:02:12|2823.01
22:02:13|2822.82
22:02:14|2823.91
22:02:15|2822.73
22:02:16|2822.44
22:02:16|2822.31
22:02:17|2821.81
22:02:18|2821.7
22:02:20|2822.92
22:02:21|2824.4
22:02:22|2825.6
22:02:22|2826.24
22:02:24|2826.23
22:02:25|2826.22
22:02:26|2826.77
22:02:27|2825.91
22:02:28|2826.6
22:02:29|2826.73
22:02:30|2826.7
22:02:31|2826.9
22:02:32|2827.79
22:02:33|2827.79
22:02:34|2828.09
22:02:35|2828.76
22:02:36|2828.97
22:02:37|2828.26
22:02:38|2828.17
22:02:39|2828.97
22:02:40|2829.31
22:02:41|2828.27
22:02:42|2829.23
22:02:43|2829.4
22:02:44|2828.98
22:02:45|2828.97
22:02:46|2828.31
22:02:47|2828.29
22:02:48|2828.71
22:02:50|2828.54
22:02:50|2828.72
22:02:51|2828.96
22:02:52|2829.01
22:02:53|2829.
22:02:54|2829.73
22:02:55|2830.88
22:02:56|2830.89
22:02:57|2831.99
22:02:58|2830.43
22:02:59|2830.99
22:03:01|2831.52
22:03:01|2831.42
22:03:02|2832.04
22:03:04|2834.14
22:03:04|2834.56
22:03:06|2834.99
22:03:06|2836.04
22:03:08|2833.89
22:03:09|2836.24
22:03:11|2836.43
22:03:11|2837.94
22:03:12|2839.
22:03:14|2839.31
22:03:15|2840.32
22:03:16|2840.09
22:03:17|2840.36
22:03:18|2841.18
22:03:19|2840.35
22:03:20|2842.18
22:03:21|2841.74
22:03:22|2842.28
22:03:23|2840.97
22:03:24|2840.54
22:03:25|2840.29
22:03:26|2840.29
22:03:27|2839.3
22:03:28|2837.86
22:03:29|2836.48
22:03:30|2835.
22:03:31|2835.65
22:03:32|2835.9
22:03:33|2835.43
22:03:34|2834.99
22:03:36|2833.94
22:03:36|2833.67
22:03:37|2833.4
22:03:38|2832.93
22:03:39|2833.97
22:03:40|2833.97
22:03:41|2833.97
22:03:42|2833.97
22:03:43|2833.98
22:03:44|2833.36
22:03:45|2833.65
22:03:46|2833.66
22:03:47|2833.57
22:03:48|2834.06
22:03:49|2834.41
22:03:50|2834.42
22:03:51|2834.74
22:03:52|2834.73
22:03:53|2834.15
22:03:54|2833.89
22:03:55|2833.89
22:03:56|2833.89
22:03:57|2831.25
22:03:58|2831.28
22:03:59|2832.03
22:04:00|2832.02
22:04:01|2831.71
22:04:02|2831.71
22:04:03|2831.58
22:04:04|2831.63
22:04:05|2831.5
22:04:06|2831.32
22:04:07|2830.88
22:04:08|2831.29
22:04:10|2830.55
22:04:11|2830.01
22:04:12|2830.41
22:04:14|2830.32
22:04:14|2830.29
22:04:16|2830.19
22:04:17|2832.15
22:04:18|2832.19
22:04:19|2832.8
22:04:20|2833.09
22:04:21|2833.56
22:04:22|2833.89
22:04:23|2834.89
22:04:24|2835.24
22:04:25|2834.98
22:04:26|2834.44
22:04:27|2834.94
22:04:28|2834.67
22:04:29|2834.67
22:04:30|2834.68
22:04:31|2834.21
22:04:32|2833.57
22:04:33|2833.01
22:04:34|2832.73
22:04:35|2832.1
22:04:36|2831.76
22:04:37|2831.77
22:04:38|2831.9
22:04:39|2831.99
22:04:40|2831.99
22:04:41|2831.99
22:04:42|2831.99
22:04:43|2831.77
22:04:44|2831.45
22:04:45|2830.75
22:04:46|2830.
22:04:47|2829.7
22:04:48|2828.67
22:04:49|2829.55
22:04:50|2829.36
22:04:51|2829.16
22:04:52|2829.18
22:04:53|2828.57
22:04:54|2828.59
22:04:55|2828.36
22:04:56|2828.21
22:04:57|2827.76
22:04:58|2827.76
22:04:59|2827.75
22:05:00|2827.33
22:05:01|2826.9
22:05:02|2826.72
22:05:03|2826.17
22:05:04|2826.16
22:05:05|2825.98
22:05:06|2825.59
22:05:07|2825.59
22:05:08|2825.59
22:05:09|2825.37
22:05:11|2824.71
22:05:12|2824.21
22:05:13|2823.79
22:05:14|2823.79
22:05:15|2825.08
22:05:16|2825.02
22:05:17|2825.59
22:05:18|2825.
22:05:19|2823.59
22:05:20|2823.29
22:05:21|2823.22
22:05:22|2822.8
22:05:23|2822.88
22:05:25|2822.88
22:05:25|2823.09
22:05:26|2823.56
22:05:27|2824.05
22:05:28|2824.05
22:05:29|2824.51
22:05:30|2824.45
22:05:31|2824.53
22:05:32|2824.82
22:05:33|2823.88
22:05:34|2822.6
22:05:35|2822.46
22:05:37|2823.9
22:05:37|2824.
22:05:39|2823.91
22:05:40|2823.71
22:05:41|2823.7
22:05:42|2824.56
22:05:43|2824.56
22:05:43|2824.56
22:05:45|2824.99
22:05:46|2825.66
22:05:47|2825.28
22:05:47|2826.75
22:05:49|2826.84
22:05:50|2827.19
22:05:51|2827.86
22:05:52|2828.1
22:05:53|2828.71
22:05:54|2828.2
22:05:54|2828.48
22:05:56|2828.48
22:05:56|2828.29
22:05:58|2828.28
22:05:59|2828.95
22:06:00|2828.84
22:06:01|2829.68
22:06:01|2830.44
22:06:03|2830.44
22:06:03|2830.89
22:06:04|2831.03
22:06:06|2830.97
22:06:07|2830.21
22:06:08|2829.7
22:06:09|2828.99
22:06:10|2828.09
22:06:10|2827.37
22:06:12|2827.2
22:06:14|2826.66
22:06:15|2826.45
22:06:16|2826.46
22:06:17|2826.64
22:06:18|2827.04
22:06:19|2827.04
22:06:20|2826.44
22:06:20|2826.26
22:06:22|2826.16
22:06:23|2825.55
22:06:24|2825.15
22:06:25|2825.15
22:06:26|2825.15
22:06:27|2825.15
22:06:28|2825.15
22:06:29|2825.15
22:06:29|2825.15
22:06:31|2825.14
22:06:32|2826.37
22:06:33|2827.
22:06:34|2827.44
22:06:35|2827.37
22:06:36|2827.37
22:06:37|2827.37
22:06:38|2827.37
22:06:39|2827.05
22:06:40|2827.06
22:06:41|2827.05
22:06:42|2826.69
22:06:43|2826.69
22:06:44|2826.7
22:06:45|2826.7
22:06:45|2826.7
22:06:47|2826.7
22:06:48|2827.01
22:06:49|2827.01
22:06:50|2827.
22:06:51|2827.01
22:06:51|2827.3
22:06:53|2826.59
22:06:53|2825.92
22:06:55|2825.92
22:06:56|2826.36
22:06:57|2825.95
22:06:58|2826.26
22:06:58|2826.74
22:07:00|2826.56
22:07:00|2826.76
22:07:02|2826.66
22:07:03|2825.93
22:07:04|2825.7
22:07:05|2825.28
22:07:06|2825.28
22:07:07|2825.28
22:07:08|2824.69
22:07:09|2824.37
22:07:10|2823.97
22:07:11|2823.56
22:07:11|2823.25
22:07:13|2823.53
22:07:15|2823.56
22:07:16|2823.56
22:07:17|2823.56
22:07:18|2823.56
22:07:19|2823.55
22:07:20|2823.56
22:07:21|2823.56
22:07:22|2823.92
22:07:23|2823.92
22:07:24|2824.59
22:07:25|2824.59
22:07:26|2824.58
22:07:27|2824.59
22:07:29|2824.59
22:07:29|2824.58
22:07:30|2824.58
22:07:31|2824.58
22:07:32|2824.58
22:07:33|2824.58
22:07:34|2824.58
22:07:35|2824.58
22:07:36|2824.58
22:07:37|2824.56
22:07:38|2824.56
22:07:39|2824.56
22:07:40|2824.56
22:07:42|2824.26
22:07:43|2824.26
22:07:43|2823.94
22:07:44|2823.94
22:07:46|2823.94
22:07:47|2823.94
22:07:48|2823.94
22:07:49|2823.94
22:07:50|2823.94
22:07:50|2823.94
22:07:52|2823.94
22:07:53|2823.93
22:07:54|2823.93
22:07:55|2823.93
22:07:55|2823.93
22:07:57|2823.94
22:07:58|2823.94
22:07:59|2823.94
22:07:59|2823.94
22:08:00|2824.53
22:08:02|2824.53
22:08:02|2824.53
22:08:03|2824.54
22:08:05|2824.53
22:08:06|2824.53
22:08:07|2824.53
22:08:08|2824.54
22:08:09|2824.53
22:08:10|2824.53
22:08:11|2824.53
22:08:12|2824.54
22:08:13|2824.53
22:08:14|2824.54
22:08:16|2824.54
22:08:16|2824.53
22:08:18|2824.53
22:08:18|2824.54
22:08:19|2824.53
22:08:21|2824.54
22:08:22|2824.53
22:08:24|2824.22
22:08:24|2824.23
22:08:25|2824.23
22:08:26|2824.23
22:08:27|2824.23
22:08:28|2824.23
22:08:29|2824.22
22:08:30|2824.23
22:08:31|2824.21
22:08:32|2824.21
22:08:33|2824.21
22:08:35|2824.21
22:08:35|2824.21
22:08:36|2824.47
22:08:37|2824.23
22:08:39|2824.23
22:08:40|2824.23
22:08:41|2824.22
22:08:42|2824.22
22:08:43|2824.23
22:08:44|2824.22
22:08:45|2824.23
22:08:46|2824.23
22:08:47|2824.23
22:08:48|2824.23
22:08:49|2823.95
22:08:50|2824.12
22:08:51|2823.98
22:08:52|2823.98
22:08:53|2824.02
22:08:54|2824.01
22:08:55|2823.95
22:08:56|2823.95
22:08:57|2823.95
22:08:58|2823.95
22:08:59|2823.95
22:09:00|2823.98
22:09:01|2823.98
22:09:02|2824.1
22:09:03|2824.25
22:09:04|2824.25
22:09:05|2824.41
22:09:06|2824.41
22:09:07|2824.46
22:09:08|2824.47
22:09:10|2824.47
22:09:11|2824.47
22:09:11|2824.47
22:09:13|2824.47
22:09:13|2824.47
22:09:15|2824.46
22:09:16|2824.47
22:09:17|2824.62
22:09:19|2824.62
22:09:20|2824.92
22:09:21|2826.05
22:09:22|2826.39
22:09:23|2826.47
22:09:23|2827.01
22:09:24|2827.02
22:09:25|2827.23
22:09:26|2827.39
22:09:28|2827.47
22:09:29|2827.98
22:09:29|2828.6
22:09:30|2828.87
22:09:32|2829.13
22:09:33|2831.04
22:09:34|2831.25
22:09:35|2833.1
22:09:35|2832.3
22:09:37|2832.31
22:09:37|2832.31
22:09:38|2832.31
22:09:39|2832.72
22:09:40|2831.31
22:09:41|2831.31
22:09:43|2831.62
22:09:44|2831.62
22:09:44|2832.03
22:09:45|2832.71
22:09:47|2832.58
22:09:47|2831.79
22:09:48|2831.94
22:09:49|2831.94
22:09:50|2832.31
22:09:51|2832.31
22:09:52|2831.62
22:09:53|2831.25
22:09:54|2831.24
22:09:56|2830.7
22:09:56|2830.7
22:09:57|2830.7
22:09:58|2830.7
22:09:59|2830.69
22:10:00|2830.47
22:10:01|2830.48
22:10:02|2830.38
22:10:03|2830.39
22:10:05|2830.39
22:10:05|2830.39
22:10:07|2830.39
22:10:07|2830.39
22:10:08|2830.39
22:10:09|2830.39
22:10:10|2830.39
22:10:11|2830.23
22:10:12|2830.23
22:10:13|2830.23
22:10:14|2830.23
22:10:16|2831.08
22:10:17|2830.71
22:10:18|2830.7
22:10:19|2831.2
22:10:20|2830.98
22:10:21|2830.97
22:10:22|2829.93
22:10:24|2830.23
22:10:24|2830.23
22:10:25|2830.19
22:10:26|2830.12
22:10:28|2830.11
22:10:29|2830.11
22:10:29|2829.89
22:10:30|2829.89
22:10:32|2829.89
22:10:33|2830.7
22:10:33|2830.71
22:10:34|2830.7
22:10:36|2830.52
22:10:37|2830.52
22:10:38|2830.11
22:10:39|2830.12
22:10:40|2830.12
22:10:41|2829.95
22:10:42|2829.52
22:10:43|2828.99
22:10:44|2828.95
22:10:45|2828.87
22:10:46|2828.87
22:10:48|2828.85
22:10:48|2828.59
22:10:49|2828.6
22:10:50|2828.41
22:10:51|2828.33
22:10:52|2828.33
22:10:53|2828.13
22:10:54|2828.12
22:10:55|2827.78
22:10:56|2827.43
22:10:57|2827.43
22:10:58|2827.43
22:10:59|2826.93
22:11:00|2826.93
22:11:02|2826.92
22:11:02|2826.27
22:11:03|2826.2
22:11:04|2826.19
22:11:05|2825.74
22:11:06|2825.44
22:11:07|2825.23
22:11:08|2825.24
22:11:09|2825.24
22:11:10|2825.02
22:11:11|2825.
22:11:12|2825.
22:11:13|2825.01
22:11:14|2825.
22:11:15|2825.01
22:11:17|2825.
22:11:17|2825.
22:11:19|2824.47
22:11:20|2824.37
22:11:21|2824.36
22:11:22|2824.76
22:11:24|2825.75
22:11:24|2825.75
22:11:25|2825.75
22:11:26|2825.76
22:11:27|2825.33
22:11:28|2825.34
22:11:29|2825.34
22:11:30|2825.34
22:11:31|2825.33
22:11:32|2825.34
22:11:33|2825.24
22:11:34|2825.24
22:11:35|2825.33
22:11:36|2825.33
22:11:37|2825.32
22:11:38|2825.33
22:11:39|2825.33
22:11:40|2825.32
22:11:41|2825.33
22:11:42|2825.33
22:11:43|2825.33
22:11:44|2825.33
22:11:45|2825.32
22:11:46|2825.33
22:11:48|2825.01
22:11:48|2825.01
22:11:50|2825.01
22:11:50|2825.01
22:11:51|2825.01
22:11:52|2825.01
22:11:54|2825.01
22:11:54|2825.01
22:11:55|2825.01
22:11:56|2824.82
22:11:58|2824.74
22:11:58|2824.74
22:12:00|2824.74
22:12:01|2824.73
22:12:02|2824.22
22:12:02|2824.22
22:12:03|2824.06
22:12:04|2824.22
22:12:06|2824.22
22:12:06|2824.06
22:12:08|2825.33
22:12:09|2825.66
22:12:10|2826.48
22:12:11|2826.16
22:12:12|2826.5
22:12:13|2826.5
22:12:13|2826.49
22:12:15|2826.49
22:12:16|2826.5
22:12:17|2826.5
22:12:18|2826.5
22:12:20|2826.8
22:12:20|2826.8
22:12:21|2826.81
22:12:22|2826.81
22:12:24|2826.8
22:12:24|2826.13
22:12:25|2825.92
22:12:27|2825.91
22:12:27|2825.61
22:12:29|2825.61
22:12:30|2825.61
22:12:30|2825.67
22:12:32|2825.67
22:12:33|2825.61
22:12:34|2825.6
22:12:35|2825.61
22:12:36|2825.6
22:12:37|2825.61
22:12:38|2825.25
22:12:39|2825.25
22:12:40|2825.25
22:12:41|2825.25
22:12:42|2825.25
22:12:43|2825.25
22:12:44|2825.25
22:12:45|2825.25
22:12:46|2825.25
22:12:47|2825.25
22:12:48|2825.25
22:12:49|2825.25
22:12:50|2825.25
22:12:51|2825.24
22:12:52|2824.43
22:12:53|2824.43
22:12:54|2824.74
22:12:55|2824.6
22:12:56|2824.6
22:12:57|2824.43
22:12:58|2824.32
22:12:59|2823.82
22:13:00|2823.96
22:13:01|2823.96
22:13:02|2823.92
22:13:03|2823.92
22:13:04|2823.91
22:13:05|2823.92
22:13:06|2824.27
22:13:07|2824.51
22:13:08|2824.61
22:13:09|2824.61
22:13:10|2824.61
22:13:11|2824.8
22:13:12|2825.03
22:13:13|2825.03
22:13:14|2825.11
22:13:16|2825.25
22:13:16|2825.25
22:13:17|2825.25
22:13:19|2825.24
22:13:20|2825.25
22:13:21|2825.24
22:13:23|2825.25
22:13:23|2825.25
22:13:24|2825.25
22:13:25|2824.61
22:13:26|2824.62
22:13:27|2824.62
22:13:28|2824.62
22:13:29|2824.61
22:13:30|2824.61
22:13:31|2824.61
22:13:32|2824.25
22:13:34|2824.26
22:13:34|2824.25
22:13:36|2824.62
22:13:37|2824.61
22:13:38|2824.62
22:13:39|2824.62
22:13:40|2824.62
22:13:41|2824.62
22:13:42|2825.23
22:13:43|2825.23
22:13:44|2825.24
22:13:45|2825.24
22:13:46|2825.24
22:13:47|2825.23
22:13:48|2824.92
22:13:49|2824.09
22:13:50|2824.69
22:13:51|2824.75
22:13:52|2824.75
22:13:53|2824.75
22:13:53|2824.75
22:13:55|2824.75
22:13:56|2824.75
22:13:57|2825.06
22:13:57|2825.05
22:13:59|2825.05
22:14:00|2825.03
22:14:01|2825.03
22:14:02|2825.03
22:14:03|2825.02
22:14:04|2825.03
22:14:05|2825.02
22:14:06|2825.03
22:14:07|2825.25
22:14:08|2825.79
22:14:09|2826.43
22:14:10|2826.54
22:14:11|2826.5
22:14:12|2827.4
22:14:13|2827.41
22:14:14|2827.65
22:14:15|2827.79
22:14:16|2828.2
22:14:17|2827.78
22:14:18|2827.41
22:14:19|2827.44
22:14:20|2827.26
22:14:22|2826.63
22:14:23|2826.63
22:14:24|2827.04
22:14:25|2827.28
22:14:26|2827.46
22:14:27|2827.21
22:14:28|2827.21
22:14:29|2827.21
22:14:30|2827.2
22:14:31|2827.23
22:14:32|2827.37
22:14:33|2827.32
22:14:34|2827.21
22:14:35|2827.32
22:14:36|2827.32
22:14:37|2827.01
22:14:38|2826.88
22:14:39|2826.68
22:14:40|2826.68
22:14:41|2826.68
22:14:42|2826.68
22:14:43|2826.68
22:14:44|2826.68
22:14:45|2827.05
22:14:47|2827.1
22:14:47|2827.1
22:14:48|2827.96
22:14:49|2827.81
22:14:50|2827.81
22:14:51|2827.41
22:14:52|2827.41
22:14:53|2827.39
22:14:54|2827.4
22:14:55|2827.39
22:14:56|2827.4
22:14:57|2827.21
22:14:58|2827.21
22:14:59|2827.56
22:15:00|2827.56
22:15:01|2827.56
22:15:02|2826.81
22:15:04|2826.81
22:15:05|2826.79
22:15:06|2826.78
22:15:07|2826.68
22:15:09|2826.25
22:15:09|2826.26
22:15:10|2826.26
22:15:11|2826.26
22:15:12|2826.37
22:15:13|2826.37
22:15:14|2826.37
22:15:15|2826.28
22:15:16|2826.29
22:15:17|2826.28
22:15:19|2826.27
22:15:19|2826.28
22:15:21|2826.28
22:15:21|2826.28
22:15:23|2826.28
22:15:23|2826.27
22:15:24|2826.28
22:15:26|2826.29
22:15:27|2826.29
22:15:28|2826.65
22:15:29|2826.65
22:15:30|2826.65
22:15:31|2826.77
22:15:32|2827.38
22:15:33|2827.96
22:15:35|2827.95
22:15:36|2827.57
22:15:36|2827.25
22:15:38|2827.67
22:15:39|2827.67
22:15:40|2827.67
22:15:41|2827.67
22:15:42|2827.96
22:15:43|2827.96
22:15:44|2827.95
22:15:46|2827.71
22:15:46|2827.93
22:15:47|2827.7
22:15:48|2827.94
22:15:49|2827.94
22:15:50|2829.47
22:15:51|2828.93
22:15:53|2829.23
22:15:54|2829.22
22:15:55|2829.42
22:15:56|2829.18
22:15:58|2829.15
22:15:59|2829.15
22:16:01|2829.17
22:16:02|2829.17
22:16:04|2829.17
22:16:04|2829.17
22:16:06|2829.17
22:16:07|2829.16
22:16:08|2829.02
22:16:09|2829.05
22:16:10|2829.05
22:16:11|2829.05
22:16:12|2829.28
22:16:14|2829.33
22:16:14|2829.36
22:16:15|2829.42
22:16:16|2829.04
22:16:17|2829.04
22:16:19|2829.17
22:16:19|2829.17
22:16:20|2829.17
22:16:22|2829.04
22:16:23|2829.04
22:16:24|2829.04
22:16:25|2828.
22:16:26|2828.01
22:16:27|2828.01
22:16:28|2828.01
22:16:29|2828.01
22:16:30|2828.
22:16:31|2828.
22:16:32|2828.01
22:16:33|2828.01
22:16:34|2828.
22:16:35|2828.01
22:16:36|2828.01
22:16:37|2828.01
22:16:38|2828.
22:16:39|2828.01
22:16:40|2828.11
22:16:41|2828.11
22:16:42|2828.11
22:16:43|2828.11
22:16:44|2828.1
22:16:45|2828.1
22:16:46|2828.31
22:16:47|2828.31
22:16:48|2828.31
22:16:50|2828.38
22:16:50|2828.37
22:16:52|2828.37
22:16:53|2828.38
22:16:54|2828.8
22:16:55|2828.81
22:16:56|2828.8
22:16:57|2828.8
22:16:58|2828.8
22:16:59|2828.8
22:17:01|2828.5
22:17:01|2828.79
22:17:02|2828.78
22:17:04|2828.86
22:17:05|2828.86
22:17:07|2828.86
22:17:07|2828.31
22:17:08|2828.31
22:17:10|2828.1
22:17:11|2828.1
22:17:11|2828.11
22:17:13|2828.1
22:17:15|2828.01
22:17:16|2828.01
22:17:18|2828.01
22:17:19|2827.47
22:17:20|2827.31
22:17:21|2827.43
22:17:22|2827.42
22:17:23|2827.43
22:17:25|2827.43
22:17:25|2827.47
22:17:27|2827.47
22:17:28|2827.48
22:17:29|2827.08
22:17:30|2827.08
22:17:31|2826.
22:17:32|2826.
22:17:33|2826.
22:17:35|2826.
22:17:35|2825.99
22:17:36|2826.
22:17:37|2825.99
22:17:38|2826.
22:17:39|2825.99
22:17:40|2825.99
22:17:41|2826.
22:17:42|2826.
22:17:43|2826.
22:17:44|2826.
22:17:45|2826.
22:17:46|2826.
22:17:47|2825.99
22:17:48|2826.
22:17:49|2826.
22:17:50|2826.
22:17:52|2825.81
22:17:52|2825.79
22:17:54|2825.79
22:17:55|2825.79
22:17:56|2825.7
22:17:57|2825.7
22:17:58|2825.71
22:17:59|2825.71
22:18:00|2825.71
22:18:02|2825.71
22:18:02|2825.71
22:18:04|2825.56
22:18:06|2825.56
22:18:06|2825.56
22:18:07|2825.56
22:18:08|2825.57
22:18:09|2825.57
22:18:10|2825.56
22:18:12|2825.52
22:18:13|2825.15
22:18:14|2825.15
22:18:15|2825.14
22:18:16|2825.15
22:18:18|2825.15
22:18:18|2825.24
22:18:20|2824.94
22:18:20|2824.79
22:18:22|2824.93
22:18:23|2824.84
22:18:24|2824.84
22:18:24|2824.83
22:18:26|2824.84
22:18:27|2824.83
22:18:27|2824.74
22:18:29|2824.29
22:18:30|2824.19
22:18:30|2824.18
22:18:31|2824.19
22:18:32|2824.19
22:18:34|2825.
22:18:34|2824.61
22:18:36|2824.38
22:18:36|2824.38
22:18:37|2824.38
22:18:39|2824.38
22:18:39|2824.38
22:18:40|2824.38
22:18:41|2824.38
22:18:42|2824.38
22:18:44|2824.37
22:18:45|2824.37
22:18:46|2824.37
22:18:47|2824.37
22:18:47|2824.37
22:18:49|2824.37
22:18:50|2824.37
22:18:51|2824.37
22:18:51|2824.37
22:18:52|2824.38
22:18:53|2824.38
22:18:55|2824.38
22:18:55|2824.61
22:18:56|2824.61
22:18:57|2824.61
22:18:58|2824.91
22:18:59|2824.92
22:19:00|2825.52
22:19:02|2825.52
22:19:04|2825.56
22:19:05|2825.57
22:19:06|2825.57
22:19:07|2825.87
22:19:08|2826.
22:19:09|2826.
22:19:10|2825.99
22:19:11|2825.99
22:19:12|2826.08
22:19:13|2826.08
22:19:14|2826.09
22:19:15|2826.08
22:19:16|2826.09
22:19:17|2826.09
22:19:18|2826.11
22:19:19|2826.36
22:19:20|2826.36
22:19:21|2826.36
22:19:22|2826.37
22:19:23|2826.37
22:19:24|2826.37
22:19:25|2826.37
22:19:26|2826.37
22:19:27|2826.38
22:19:28|2826.38
22:19:29|2826.38
22:19:30|2827.21
22:19:31|2827.74
22:19:32|2828.07
22:19:33|2828.15
22:19:34|2828.53
22:19:35|2828.54
22:19:36|2828.79
22:19:38|2828.78
22:19:38|2828.79
22:19:39|2828.79
22:19:40|2828.79
22:19:41|2828.79
22:19:42|2828.79
22:19:43|2828.79
22:19:44|2828.78
22:19:45|2829.21
22:19:46|2829.21
22:19:47|2829.64
22:19:48|2829.3
22:19:49|2828.9
22:19:50|2828.9
22:19:51|2828.9
22:19:52|2828.9
22:19:53|2828.9
22:19:54|2828.9
22:19:55|2828.91
22:19:56|2828.91
22:19:57|2828.91
22:19:58|2828.93
22:19:59|2828.93
22:20:00|2828.93
22:20:01|2829.1
22:20:03|2829.12
22:20:04|2829.11
22:20:05|2829.11
22:20:07|2829.11
22:20:07|2829.11
22:20:09|2829.4
22:20:10|2829.63
22:20:11|2829.53
22:20:11|2829.53
22:20:13|2829.53
22:20:14|2829.53
22:20:14|2829.53
22:20:16|2829.53
22:20:16|2829.52
22:20:18|2829.81
22:20:19|2829.8
22:20:20|2829.54
22:20:21|2829.54
22:20:22|2829.54
22:20:23|2829.53
22:20:24|2829.54
22:20:25|2830.06
22:20:26|2830.04
22:20:27|2829.66
22:20:27|2829.66
22:20:29|2829.65
22:20:29|2829.66
22:20:30|2830.07
22:20:31|2830.05
22:20:32|2830.
22:20:33|2829.98
22:20:35|2829.53
22:20:36|2829.96
22:20:37|2830.
22:20:38|2830.
22:20:39|2830.01
22:20:41|2830.
22:20:42|2830.01
22:20:43|2830.01
22:20:44|2830.
22:20:45|2829.93
22:20:46|2829.93
22:20:47|2830.
22:20:48|2830.
22:20:49|2829.99
22:20:49|2829.99
22:20:51|2829.97
22:20:52|2829.86
22:20:53|2829.87
22:20:54|2829.87
22:20:55|2829.87
22:20:55|2829.86
22:20:57|2829.86
22:20:57|2829.87
22:20:59|2829.87
22:21:00|2829.93
22:21:00|2829.52
22:21:02|2829.53
22:21:02|2829.52
22:21:04|2829.3
22:21:05|2829.3
22:21:06|2829.3
22:21:08|2829.21
22:21:09|2829.21
22:21:10|2829.2
22:21:11|2828.89
22:21:11|2828.89
22:21:12|2828.89
22:21:14|2828.88
22:21:15|2828.89
22:21:16|2828.89
22:21:18|2829.2
22:21:19|2829.51
22:21:20|2829.51
22:21:21|2829.51
22:21:22|2829.15
22:21:23|2828.9
22:21:24|2828.9
22:21:24|2828.9
22:21:26|2828.89
22:21:27|2828.89
22:21:28|2828.9
22:21:29|2828.9
22:21:30|2828.9
22:21:31|2828.89
22:21:32|2828.9
22:21:33|2828.9
22:21:34|2828.89
22:21:35|2828.9
22:21:36|2828.9
22:21:37|2828.9
22:21:38|2829.49
22:21:39|2829.26
22:21:40|2829.27
22:21:41|2829.26
22:21:42|2829.15
22:21:43|2829.16
22:21:44|2829.16
22:21:45|2829.16
22:21:46|2829.16
22:21:47|2829.16
22:21:48|2829.16
22:21:49|2829.15
22:21:50|2828.88
22:21:51|2828.88
22:21:52|2828.89
22:21:53|2828.89
22:21:54|2828.89
22:21:55|2828.89
22:21:56|2828.89
22:21:57|2829.56
22:21:58|2829.27
22:21:59|2829.02
22:22:00|2829.01
22:22:01|2829.02
22:22:02|2829.01
22:22:03|2829.01
22:22:04|2829.01
22:22:05|2829.02
22:22:07|2829.02
22:22:07|2829.02
22:22:08|2829.02
22:22:09|2829.02
22:22:10|2829.01
22:22:11|2829.01
22:22:12|2829.9
22:22:13|2829.9
22:22:14|2829.9
22:22:15|2829.9
22:22:16|2829.9
22:22:17|2829.9
22:22:18|2829.89
22:22:19|2829.9
22:22:20|2829.9
22:22:22|2830.21
22:22:22|2830.21
22:22:24|2830.31
22:22:25|2830.31
22:22:26|2830.32
22:22:27|2830.41
22:22:28|2830.32
22:22:29|2830.32
22:22:30|2830.32
22:22:31|2830.33
22:22:32|2830.33
22:22:33|2830.32
22:22:34|2830.33
22:22:35|2830.33
22:22:36|2830.32
22:22:37|2830.33
22:22:38|2830.4
22:22:39|2830.4
22:22:40|2830.41
22:22:41|2831.56
22:22:42|2831.56
22:22:44|2831.85
22:22:45|2831.85
22:22:46|2831.86
22:22:47|2831.98
22:22:48|2831.6
22:22:48|2831.86
22:22:50|2831.98
22:22:51|2832.
22:22:52|2831.96
22:22:53|2831.96
22:22:53|2832.
22:22:55|2832.
22:22:55|2832.84
22:22:57|2832.85
22:22:57|2833.17
22:22:58|2833.17
22:23:00|2833.16
22:23:00|2833.21
22:23:02|2833.22
22:23:03|2833.81
22:23:04|2833.7
22:23:05|2833.97
22:23:06|2834.11
22:23:07|2834.11
22:23:08|2834.4
22:23:09|2835.02
22:23:10|2834.53
22:23:11|2834.21
22:23:12|2834.13
22:23:13|2834.12
22:23:14|2834.11
22:23:16|2834.11
22:23:16|2834.11
22:23:17|2834.12
22:23:18|2834.11
22:23:19|2834.12
22:23:20|2834.46
22:23:21|2834.17
22:23:23|2834.5
22:23:24|2834.49
22:23:25|2834.67
22:23:26|2834.67
22:23:27|2834.56
22:23:29|2834.24
22:23:29|2834.17
22:23:31|2834.17
22:23:31|2834.28
22:23:33|2834.67
22:23:34|2834.61
22:23:35|2834.61
22:23:36|2834.6
22:23:37|2834.6
22:23:38|2834.6
22:23:39|2834.93
22:23:40|2834.93
22:23:41|2834.63
22:23:42|2834.95
22:23:43|2834.84
22:23:44|2834.85
22:23:46|2834.85
22:23:47|2834.85
22:23:47|2834.98
22:23:49|2834.98
22:23:49|2834.98
22:23:50|2834.67
22:23:51|2834.86
22:23:53|2834.86
22:23:53|2833.8
22:23:54|2833.12
22:23:56|2832.85
22:23:57|2832.54
22:23:58|2832.55
22:23:59|2832.25
22:24:00|2832.24
22:24:00|2832.07
22:24:02|2832.07
22:24:03|2832.07
22:24:04|2831.58
22:24:05|2831.32
22:24:06|2830.11
22:24:07|2830.12
22:24:08|2830.11
22:24:09|2830.12
22:24:09|2830.12
22:24:10|2830.7
22:24:12|2830.45
22:24:13|2830.87
22:24:14|2830.87
22:24:15|2831.23
22:24:15|2831.24
22:24:17|2831.27
22:24:18|2831.28
22:24:18|2831.8
22:24:20|2831.8
22:24:21|2831.8
22:24:22|2832.22
22:24:23|2832.31
22:24:24|2832.44
22:24:26|2832.44
22:24:27|2832.42
22:24:28|2832.27
22:24:29|2832.27
22:24:30|2832.22
22:24:31|2831.91
22:24:32|2832.
22:24:33|2832.03
22:24:34|2832.04
22:24:35|2832.04
22:24:36|2832.26
22:24:37|2832.27
22:24:38|2832.27
22:24:39|2832.27
22:24:40|2832.27
22:24:41|2832.27
22:24:42|2832.16
22:24:43|2832.16
22:24:44|2832.16
22:24:45|2832.17
22:24:46|2832.08
22:24:47|2832.08
22:24:48|2831.8
22:24:49|2831.8
22:24:50|2831.64
22:24:51|2832.28
22:24:52|2832.27
22:24:53|2832.27
22:24:54|2832.27
22:24:55|2832.28
22:24:56|2832.27
22:24:57|2832.34
22:24:58|2832.27
22:24:59|2832.3
22:25:00|2832.49
22:25:01|2832.54
22:25:02|2832.5
22:25:03|2832.5
22:25:03|2832.5
22:25:04|2832.5
22:25:06|2832.5
22:25:07|2832.51
22:25:08|2832.51
22:25:09|2832.27
22:25:10|2832.28
22:25:11|2832.27
22:25:12|2832.27
22:25:13|2832.27
22:25:14|2832.28
22:25:15|2832.27
22:25:16|2832.28
22:25:17|2832.28
22:25:18|2832.27
22:25:19|2832.28
22:25:20|2832.28
22:25:21|2832.27
22:25:22|2832.28
22:25:23|2832.28
22:25:24|2832.28
22:25:26|2832.28
22:25:27|2832.28
22:25:28|2832.27
22:25:29|2832.27
22:25:29|2832.28
22:25:31|2832.28
22:25:32|2832.28
22:25:34|2832.28
22:25:34|2832.28
22:25:35|2832.27
22:25:36|2832.27
22:25:37|2832.27
22:25:38|2832.27
22:25:39|2832.27
22:25:40|2832.92
22:25:42|2832.92
22:25:42|2832.92
22:25:43|2832.94
22:25:44|2832.94
22:25:45|2832.94
22:25:46|2833.2
22:25:47|2833.9
22:25:48|2833.91
22:25:49|2833.9
22:25:50|2834.
22:25:51|2833.99
22:25:52|2834.
22:25:53|2834.47
22:25:54|2834.47
22:25:55|2834.47
22:25:56|2834.66
22:25:58|2834.66
22:25:59|2835.28
22:26:00|2835.28
22:26:00|2835.29
22:26:02|2835.35
22:26:03|2835.65
22:26:04|2835.65
22:26:05|2835.66
22:26:06|2835.65
22:26:07|2835.23
22:26:08|2837.38
22:26:09|2837.28
22:26:10|2837.07
22:26:11|2837.1
22:26:12|2837.4
22:26:13|2837.18
22:26:14|2837.6
22:26:15|2837.59
22:26:16|2837.6
22:26:17|2837.59
22:26:18|2837.6
22:26:19|2837.59
22:26:20|2837.59
22:26:21|2837.65
22:26:22|2837.82
22:26:23|2837.71
22:26:24|2837.66
22:26:25|2837.09
22:26:27|2837.09
22:26:28|2837.08
22:26:29|2836.7
22:26:30|2836.7
22:26:31|2836.46
22:26:31|2837.09
22:26:33|2837.1
22:26:34|2837.09
22:26:35|2837.09
22:26:36|2837.09
22:26:38|2837.09
22:26:38|2837.09
22:26:39|2837.1
22:26:40|2837.09
22:26:41|2837.09
22:26:42|2837.1
22:26:43|2837.09
22:26:44|2836.79
22:26:45|2836.79
22:26:46|2836.79
22:26:47|2836.53
22:26:48|2836.53
22:26:49|2836.53
22:26:50|2836.53
22:26:51|2836.53
22:26:52|2836.53
22:26:53|2836.51
22:26:54|2836.51
22:26:55|2836.06
22:26:57|2836.06
22:26:58|2836.06
22:26:59|2836.06
22:27:00|2836.46
22:27:01|2836.47
22:27:02|2836.47
22:27:03|2836.46
22:27:03|2836.47
22:27:04|2836.46
22:27:05|2836.46
22:27:06|2836.07
22:27:08|2836.07
22:27:09|2836.28
22:27:09|2836.45
22:27:11|2837.17
22:27:12|2837.18
22:27:12|2837.67
22:27:13|2837.54
22:27:15|2837.54
22:27:16|2837.88
22:27:16|2837.83
22:27:17|2838.51
22:27:19|2839.67
22:27:19|2840.41
22:27:21|2840.83
22:27:22|2841.35
22:27:23|2842.48
22:27:24|2842.5
22:27:24|2842.85
22:27:26|2842.85
22:27:26|2842.24
22:27:28|2842.22
22:27:29|2842.62
22:27:30|2842.62
22:27:31|2842.5
22:27:32|2842.02
22:27:34|2842.14
22:27:34|2841.94
22:27:35|2843.04
22:27:36|2842.15
22:27:37|2841.51
22:27:38|2841.8
22:27:40|2842.22
22:27:41|2841.78
22:27:42|2841.99
22:27:43|2840.9
22:27:44|2840.89
22:27:45|2840.5
22:27:46|2840.5
22:27:47|2839.84
22:27:48|2840.12
22:27:49|2840.12
22:27:50|2840.55
22:27:51|2840.12
22:27:52|2839.71
22:27:53|2840.08
22:27:54|2839.98
22:27:55|2839.84
22:27:56|2839.84
22:27:57|2840.1
22:27:58|2839.72
22:27:59|2839.72
22:28:00|2839.72
22:28:01|2839.72
22:28:02|2839.72
22:28:03|2839.72
22:28:04|2839.72
22:28:05|2839.71
22:28:06|2839.71
22:28:07|2839.77
22:28:08|2839.81
22:28:09|2839.81
22:28:10|2839.79
22:28:11|2840.09
22:28:12|2840.1
22:28:13|2840.1
22:28:15|2840.09
22:28:15|2840.09
22:28:16|2840.09
22:28:17|2840.1
22:28:18|2840.09
22:28:19|2840.1
22:28:20|2839.78
22:28:21|2839.78
22:28:22|2840.28
22:28:24|2840.17
22:28:24|2840.15
22:28:25|2839.92
22:28:26|2839.5
22:28:28|2839.48
22:28:30|2839.6
22:28:30|2839.6
22:28:32|2839.48
22:28:33|2839.48
22:28:34|2839.49
22:28:35|2839.48
22:28:37|2839.49
22:28:37|2839.48
22:28:38|2839.48
22:28:39|2839.49
22:28:40|2839.49
22:28:41|2839.49
22:28:43|2839.49
22:28:43|2839.48
22:28:44|2839.55
22:28:45|2839.55
22:28:46|2840.02
22:28:47|2839.56
22:28:48|2839.56
22:28:49|2839.56
22:28:50|2839.56
22:28:51|2839.57
22:28:52|2839.57
22:28:53|2839.57
22:28:54|2839.56
22:28:55|2839.56
22:28:56|2839.57
22:28:57|2839.57
22:28:58|2839.57
22:28:59|2839.57
22:29:00|2839.57
22:29:01|2839.57
22:29:02|2839.55
22:29:03|2839.54
22:29:04|2839.54
22:29:06|2839.55
22:29:06|2839.55
22:29:07|2839.55
22:29:09|2839.55
22:29:09|2839.53
22:29:11|2839.5
22:29:11|2839.5
22:29:12|2839.5
22:29:14|2839.49
22:29:15|2839.5
22:29:15|2839.49
22:29:16|2839.49
22:29:18|2839.5
22:29:19|2839.49
22:29:20|2839.49
22:29:21|2839.5
22:29:22|2839.5
22:29:22|2839.5
22:29:24|2839.49
22:29:25|2839.5
22:29:26|2839.5
22:29:27|2839.5
22:29:28|2839.52
22:29:29|2839.55
22:29:30|2839.55
22:29:32|2839.89
22:29:33|2839.66
22:29:34|2839.66
22:29:35|2839.67
22:29:36|2839.7
22:29:37|2839.86
22:29:38|2839.86
22:29:39|2839.89
22:29:40|2839.89
22:29:41|2840.15
22:29:42|2840.2
22:29:43|2840.41
22:29:44|2840.28
22:29:45|2840.28
22:29:46|2840.28
22:29:47|2840.44
22:29:48|2840.42
22:29:49|2840.41
22:29:50|2840.41
22:29:51|2840.42
22:29:52|2840.42
22:29:53|2840.42
22:29:54|2840.42
22:29:55|2840.42
22:29:56|2840.42
22:29:57|2840.43
22:29:58|2840.42
22:29:59|2840.42
22:30:00|2840.42
22:30:01|2840.43
22:30:02|2839.97
22:30:03|2840.18
22:30:04|2840.18
22:30:05|2840.17
22:30:06|2839.86
22:30:07|2839.86
22:30:08|2840.
22:30:09|2839.99
22:30:10|2839.99
22:30:11|2839.96
22:30:12|2839.75
22:30:13|2839.75
22:30:14|2839.74
22:30:15|2839.74
22:30:16|2839.59
22:30:17|2839.59
22:30:18|2839.58
22:30:19|2839.7
22:30:20|2839.62
22:30:21|2839.63
22:30:22|2839.63
22:30:23|2839.73
22:30:24|2839.74
22:30:25|2839.73
22:30:26|2839.63
22:30:27|2839.63
22:30:28|2839.63
22:30:29|2839.64
22:30:31|2839.63
22:30:32|2839.63
22:30:33|2839.4
22:30:33|2839.41
22:30:34|2839.41
22:30:36|2839.41
22:30:37|2839.4
22:30:38|2839.41
22:30:39|2839.41
22:30:40|2839.41
22:30:41|2839.4
22:30:42|2839.41
22:30:43|2839.45
22:30:44|2839.65
22:30:45|2839.65
22:30:46|2839.65
22:30:48|2839.66
22:30:48|2839.66
22:30:49|2839.65
22:30:50|2839.04
22:30:51|2839.04
22:30:52|2839.05
22:30:53|2839.16
22:30:54|2839.15
22:30:55|2839.57
22:30:56|2839.05
22:30:57|2839.05
22:30:58|2839.06
22:31:00|2839.05
22:31:00|2839.05
22:31:01|2839.05
22:31:02|2839.05
22:31:03|2839.06
22:31:05|2839.05
22:31:05|2839.03
22:31:07|2839.03
22:31:07|2839.03
22:31:08|2839.
22:31:10|2839.
22:31:11|2839.01
22:31:11|2839.
22:31:12|2839.
22:31:14|2839.01
22:31:14|2839.
22:31:16|2839.
22:31:16|2839.
22:31:17|2839.
22:31:19|2839.01
22:31:20|2839.01
22:31:20|2839.
22:31:22|2839.
22:31:23|2839.01
22:31:23|2838.88
22:31:24|2838.77
22:31:26|2838.93
22:31:26|2838.44
22:31:27|2838.58
22:31:29|2838.43
22:31:29|2838.61
22:31:31|2838.61
22:31:32|2838.61
22:31:32|2838.61
22:31:34|2838.35
22:31:35|2838.03
22:31:36|2838.2
22:31:38|2838.43
22:31:39|2838.44
22:31:39|2838.43
22:31:41|2838.34
22:31:41|2838.34
22:31:43|2838.22
22:31:44|2838.22
22:31:44|2838.22
22:31:46|2838.22
22:31:47|2837.86
22:31:49|2838.15
22:31:49|2838.16
22:31:50|2838.16
22:31:51|2838.16
22:31:52|2837.96
22:31:53|2837.96
22:31:54|2837.96
22:31:55|2837.96
22:31:56|2837.96
22:31:57|2837.7
22:31:58|2837.95
22:31:59|2837.95
22:32:01|2837.94
22:32:01|2837.95
22:32:03|2837.95
22:32:04|2837.94
22:32:05|2837.94
22:32:06|2837.95
22:32:07|2837.95
22:32:08|2838.
22:32:08|2838.
22:32:10|2837.98
22:32:10|2837.97
22:32:11|2837.97
22:32:13|2837.97
22:32:14|2837.96
22:32:15|2837.95
22:32:16|2837.96
22:32:17|2837.96
22:32:18|2837.96
22:32:19|2837.96
22:32:20|2837.96
22:32:21|2837.96
22:32:21|2837.97
22:32:23|2837.97
22:32:24|2837.97
22:32:25|2837.97
22:32:26|2837.96
22:32:27|2837.96
22:32:28|2837.97
22:32:29|2837.97
22:32:30|2837.97
22:32:31|2837.97
22:32:33|2837.96
22:32:34|2837.96
22:32:35|2837.97
22:32:36|2837.97
22:32:38|2837.97
22:32:39|2838.
22:32:39|2838.
22:32:41|2838.01
22:32:41|2838.01
22:32:42|2838.01
22:32:44|2838.
22:32:45|2838.01
22:32:46|2838.01
22:32:46|2838.
22:32:47|2838.
22:32:49|2838.
22:32:50|2838.01
22:32:51|2838.
22:32:52|2838.01
22:32:53|2838.
22:32:53|2838.01
22:32:55|2838.01
22:32:56|2838.01
22:32:56|2838.
22:32:58|2838.
22:32:59|2838.
22:33:00|2838.
22:33:01|2838.01
22:33:02|2838.
22:33:03|2838.01
22:33:04|2838.01
22:33:05|2838.01
22:33:06|2838.01
22:33:07|2838.01
22:33:08|2838.
22:33:09|2838.
22:33:10|2838.01
22:33:11|2838.01
22:33:12|2838.01
22:33:13|2838.01
22:33:14|2838.
22:33:15|2838.
22:33:17|2838.
22:33:17|2838.01
22:33:18|2838.
22:33:19|2838.01
22:33:21|2838.08
22:33:21|2838.03
22:33:22|2838.03
22:33:24|2837.97
22:33:24|2837.97
22:33:25|2837.97
22:33:27|2837.97
22:33:28|2837.97
22:33:29|2837.99
22:33:29|2838.
22:33:31|2838.
22:33:31|2838.
22:33:32|2838.
22:33:34|2837.99
22:33:35|2838.01
22:33:36|2838.
22:33:37|2838.01
22:33:38|2838.15
22:33:39|2838.15
22:33:40|2838.16
22:33:41|2838.16
22:33:43|2838.2
22:33:43|2838.2
22:33:44|2838.2
22:33:45|2838.19
22:33:46|2838.19
22:33:47|2838.2
22:33:48|2838.49
22:33:49|2838.26
22:33:50|2838.48
22:33:51|2838.48
22:33:52|2838.49
22:33:53|2838.49
22:33:54|2838.62
22:33:55|2838.62
22:33:56|2838.52
22:33:57|2838.51
22:33:58|2838.51
22:33:59|2838.76
22:34:00|2839.03
22:34:02|2838.81
22:34:03|2839.15
22:34:04|2839.15
22:34:05|2839.15
22:34:06|2839.16
22:34:07|2839.16
22:34:08|2839.16
22:34:09|2839.15
22:34:10|2839.15
22:34:11|2839.15
22:34:12|2839.16
22:34:13|2839.37
22:34:14|2839.87
22:34:15|2839.87
22:34:16|2839.98
22:34:17|2839.99
22:34:18|2840.18
22:34:19|2840.44
22:34:20|2840.44
22:34:21|2840.44
22:34:22|2840.44
22:34:23|2840.44
22:34:24|2840.44
22:34:25|2840.45
22:34:26|2840.44
22:34:27|2840.56
22:34:28|2840.56
22:34:29|2840.56
22:34:30|2840.83
22:34:31|2840.82
22:34:32|2840.82
22:34:33|2840.83
22:34:35|2840.91
22:34:35|2840.91
22:34:37|2840.91
22:34:38|2840.91
22:34:39|2840.92
22:34:41|2840.92
22:34:41|2840.92
22:34:42|2841.12
22:34:43|2841.12
22:34:44|2841.13
22:34:45|2841.13
22:34:46|2841.3
22:34:48|2841.3
22:34:48|2841.31
22:34:49|2841.3
22:34:50|2841.3
22:34:52|2841.01
22:34:52|2841.01
22:34:53|2841.
22:34:55|2841.11
22:34:55|2841.1
22:34:56|2841.3
22:34:57|2840.9
22:34:58|2840.9
22:34:59|2840.45
22:35:01|2840.07
22:35:02|2839.79
22:35:02|2839.28
22:35:03|2839.28
22:35:04|2838.35
22:35:05|2838.
22:35:06|2838.01
22:35:08|2837.96
22:35:08|2837.97
22:35:09|2837.96
22:35:10|2837.95
22:35:11|2837.63
22:35:13|2837.63
22:35:14|2837.62
22:35:14|2837.63
22:35:15|2837.43
22:35:17|2837.42
22:35:18|2837.36
22:35:18|2837.2
22:35:20|2836.88
22:35:20|2836.35
22:35:22|2835.41
22:35:22|2835.3
22:35:24|2835.3
22:35:24|2835.3
22:35:26|2834.8
22:35:26|2834.8
22:35:27|2834.8
22:35:29|2834.27
22:35:30|2834.02
22:35:31|2834.02
22:35:31|2833.57
22:35:33|2833.4
22:35:34|2833.26
22:35:35|2833.16
22:35:36|2833.16
22:35:37|2833.15
22:35:38|2832.93
22:35:39|2832.93
22:35:40|2833.16
22:35:41|2833.15
22:35:42|2833.16
22:35:43|2833.98
22:35:45|2834.47
22:35:46|2834.47
22:35:47|2835.54
22:35:48|2836.23
22:35:49|2836.65
22:35:50|2836.57
22:35:50|2836.65
22:35:52|2837.11
22:35:53|2837.11
22:35:54|2837.12
22:35:55|2837.46
22:35:57|2837.66
22:35:57|2837.66
22:35:58|2837.66
22:35:59|2837.67
22:36:00|2837.96
22:36:01|2837.97
22:36:02|2837.66
22:36:03|2837.75
22:36:04|2836.99
22:36:05|2836.85
22:36:07|2835.78
22:36:07|2835.78
22:36:08|2835.54
22:36:09|2835.54
22:36:11|2835.49
22:36:12|2835.01
22:36:13|2835.33
22:36:14|2835.32
22:36:14|2835.33
22:36:16|2835.32
22:36:17|2835.32
22:36:17|2835.18
22:36:19|2835.08
22:36:19|2835.31
22:36:20|2835.03
22:36:22|2835.18
22:36:22|2835.18
22:36:24|2835.18
22:36:24|2835.18
22:36:25|2835.18
22:36:27|2835.32
22:36:27|2835.32
22:36:28|2835.55
22:36:30|2835.64
22:36:30|2836.19
22:36:31|2836.18
22:36:32|2836.18
22:36:33|2835.95
22:36:34|2836.19
22:36:36|2836.11
22:36:37|2836.11
22:36:38|2836.11
22:36:40|2836.1
22:36:40|2836.1
22:36:41|2836.11
22:36:42|2836.11
22:36:43|2836.11
22:36:44|2836.11
22:36:45|2836.01
22:36:46|2836.01
22:36:47|2836.01
22:36:48|2836.01
22:36:50|2836.01
22:36:51|2836.
22:36:52|2836.01
22:36:53|2836.
22:36:53|2836.
22:36:55|2836.
22:36:55|2836.
22:36:57|2836.01
22:36:58|2836.
22:36:58|2836.
22:36:59|2836.
22:37:01|2836.49
22:37:02|2836.31
22:37:03|2836.31
22:37:04|2836.01
22:37:05|2836.01
22:37:06|2836.
22:37:07|2836.01
22:37:08|2835.47
22:37:09|2835.48
22:37:10|2835.48
22:37:11|2835.48
22:37:12|2835.48
22:37:13|2835.48
22:37:14|2834.95
22:37:15|2834.96
22:37:16|2834.95
22:37:17|2834.89
22:37:18|2834.95
22:37:19|2835.37
22:37:20|2835.36
22:37:21|2835.37
22:37:22|2835.36
22:37:23|2835.37
22:37:24|2835.37
22:37:25|2834.97
22:37:26|2834.97
22:37:27|2834.97
22:37:27|2834.97
22:37:29|2834.97
22:37:30|2834.96
22:37:31|2834.96
22:37:32|2834.97
22:37:33|2834.97
22:37:33|2834.59
22:37:35|2834.85
22:37:36|2834.85
22:37:37|2834.85
22:37:39|2834.86
22:37:39|2834.86
22:37:41|2834.86
22:37:42|2834.87
22:37:43|2834.88
22:37:44|2834.88
22:37:45|2834.87
22:37:46|2834.88
22:37:47|2834.88
22:37:48|2834.88
22:37:49|2834.88
22:37:51|2834.88
22:37:51|2834.88
22:37:52|2834.88
22:37:53|2835.12
22:37:54|2835.72
22:37:55|2836.
22:37:56|2835.84
22:37:57|2835.84
22:37:58|2836.09
22:37:59|2836.38
22:38:00|2836.95
22:38:01|2836.94
22:38:02|2836.94
22:38:03|2836.95
22:38:04|2836.95
22:38:05|2836.95
22:38:06|2836.95
22:38:07|2836.95
22:38:08|2836.95
22:38:09|2837.12
22:38:10|2837.25
22:38:11|2837.24
22:38:12|2837.25
22:38:13|2837.25
22:38:14|2837.25
22:38:15|2837.53
22:38:16|2837.54
22:38:17|2837.54
22:38:19|2837.54
22:38:19|2837.53
22:38:20|2837.53
22:38:21|2837.49
22:38:22|2837.49
22:38:23|2837.53
22:38:24|2837.63
22:38:25|2837.63
22:38:26|2837.63
22:38:27|2837.72
22:38:28|2837.87
22:38:29|2837.74
22:38:30|2837.73
22:38:31|2837.93
22:38:32|2837.8
22:38:34|2837.81
22:38:34|2837.91
22:38:35|2837.84
22:38:36|2837.84
22:38:37|2837.84
22:38:39|2837.85
22:38:39|2837.85
22:38:41|2837.85
22:38:42|2837.99
22:38:43|2838.
22:38:44|2837.99
22:38:44|2837.91
22:38:46|2837.91
22:38:47|2837.91
22:38:48|2837.91
22:38:49|2837.91
22:38:50|2837.92
22:38:51|2837.91
22:38:52|2837.91
22:38:53|2837.91
22:38:54|2837.81
22:38:55|2837.81
22:38:56|2837.55
22:38:57|2837.55
22:38:58|2837.55
22:38:59|2837.55
22:39:00|2837.55
22:39:01|2837.55
22:39:02|2837.55
22:39:03|2837.54
22:39:04|2837.54
22:39:05|2837.54
22:39:06|2837.54
22:39:07|2837.55
22:39:08|2837.54
22:39:09|2837.55
22:39:10|2837.54
22:39:11|2837.54
22:39:12|2837.55
22:39:13|2837.58
22:39:14|2837.92
22:39:15|2837.91
22:39:16|2837.91
22:39:17|2837.91
22:39:18|2837.91
22:39:19|2837.91
22:39:20|2837.91
22:39:21|2837.91
22:39:22|2837.92
22:39:23|2837.92
22:39:24|2837.92
22:39:25|2837.92
22:39:26|2837.92
22:39:27|2837.92
22:39:28|2838.17
22:39:29|2838.75
22:39:30|2838.75
22:39:31|2839.09
22:39:32|2839.08
22:39:33|2839.08
22:39:34|2839.09
22:39:35|2839.19
22:39:36|2839.19
22:39:37|2839.37
22:39:38|2839.37
22:39:40|2839.38
22:39:41|2839.37
22:39:42|2839.38
22:39:43|2839.38
22:39:44|2839.38
22:39:46|2839.38
22:39:46|2839.38
22:39:47|2839.37
22:39:48|2839.37
22:39:49|2839.38
22:39:50|2839.38
22:39:52|2839.38
22:39:52|2839.37
22:39:53|2839.38
22:39:54|2839.37
22:39:55|2839.37
22:39:56|2839.38
22:39:57|2839.37
22:39:58|2839.41
22:39:59|2839.49
22:40:00|2839.49
22:40:01|2839.49
22:40:02|2839.49
22:40:03|2839.49
22:40:04|2839.49
22:40:05|2839.94
22:40:06|2839.94
22:40:07|2839.54
22:40:08|2839.54
22:40:09|2839.55
22:40:10|2839.55
22:40:11|2839.55
22:40:13|2839.55
22:40:13|2839.55
22:40:15|2839.55
22:40:15|2839.54
22:40:16|2839.55
22:40:18|2839.55
22:40:18|2839.55
22:40:19|2839.55
22:40:20|2839.56
22:40:22|2839.56
22:40:22|2839.56
22:40:23|2839.56
22:40:24|2839.54
22:40:26|2839.54
22:40:26|2839.08
22:40:28|2839.08
22:40:28|2838.6
22:40:29|2838.45
22:40:30|2838.71
22:40:31|2838.72
22:40:33|2838.4
22:40:34|2838.46
22:40:35|2838.42
22:40:36|2838.72
22:40:37|2838.79
22:40:38|2838.81
22:40:39|2838.79
22:40:41|2838.79
22:40:42|2838.59
22:40:43|2838.78
22:40:44|2838.78
22:40:46|2838.79
22:40:47|2838.72
22:40:48|2838.48
22:40:49|2838.79
22:40:50|2838.8
22:40:51|2838.8
22:40:52|2838.8
22:40:53|2838.79
22:40:54|2838.74
22:40:55|2838.79
22:40:56|2838.78
22:40:58|2838.9
22:40:58|2838.9
22:40:59|2838.83
22:41:00|2838.77
22:41:01|2838.83
22:41:02|2838.84
22:41:03|2838.79
22:41:04|2838.79
22:41:05|2838.79
22:41:06|2838.78
22:41:07|2838.79
22:41:08|2838.79
22:41:09|2838.8
22:41:10|2838.8
22:41:11|2838.8
22:41:12|2838.8
22:41:13|2838.56
22:41:14|2838.79
22:41:15|2838.73
22:41:16|2838.79
22:41:17|2838.79
22:41:18|2838.8
22:41:19|2838.8
22:41:20|2838.8
22:41:21|2838.79
22:41:22|2838.79
22:41:23|2838.8
22:41:24|2838.8
22:41:25|2838.79
22:41:26|2838.79
22:41:27|2838.79
22:41:28|2838.8
22:41:29|2838.8
22:41:30|2838.63
22:41:31|2838.79
22:41:32|2838.79
22:41:33|2838.79
22:41:34|2838.93
22:41:35|2838.93
22:41:36|2838.81
22:41:37|2838.82
22:41:38|2838.81
22:41:39|2838.81
22:41:41|2838.81
22:41:42|2838.81
22:41:42|2838.81
22:41:44|2838.79
22:41:45|2838.8
22:41:46|2838.8
22:41:47|2838.8
22:41:48|2838.8
22:41:49|2838.8
22:41:50|2838.8
22:41:51|2838.79
22:41:52|2838.79
22:41:53|2838.79
22:41:54|2838.8
22:41:55|2838.8
22:41:56|2838.8
22:41:57|2838.8
22:41:58|2838.8
22:41:59|2838.8
22:42:00|2838.79
22:42:01|2838.8
22:42:02|2838.8
22:42:03|2838.79
22:42:04|2838.8
22:42:06|2838.8
22:42:07|2838.79
22:42:07|2838.8
22:42:09|2838.69
22:42:09|2838.79
22:42:11|2838.8
22:42:12|2838.8
22:42:12|2838.8
22:42:13|2838.05
22:42:15|2838.41
22:42:16|2838.8
22:42:16|2838.79
22:42:17|2838.8
22:42:18|2838.8
22:42:20|2838.8
22:42:21|2838.8
22:42:22|2838.8
22:42:22|2838.8
22:42:23|2838.8
22:42:25|2838.8
22:42:25|2838.81
22:42:27|2838.81
22:42:27|2838.76
22:42:28|2838.65
22:42:30|2838.65
22:42:30|2838.8
22:42:32|2838.8
22:42:32|2838.8
22:42:33|2838.79
22:42:35|2838.79
22:42:35|2838.8
22:42:37|2838.81
22:42:37|2838.81
22:42:39|2838.84
22:42:39|2838.84
22:42:41|2838.84
22:42:42|2838.84
22:42:42|2838.84
22:42:44|2838.83
22:42:45|2838.83
22:42:47|2838.8
22:42:48|2838.8
22:42:49|2838.8
22:42:50|2838.8
22:42:51|2838.8
22:42:52|2838.79
22:42:54|2838.8
22:42:54|2838.8
22:42:55|2838.8
22:42:56|2838.8
22:42:57|2839.95
22:42:58|2839.94
22:43:00|2839.95
22:43:00|2839.95
22:43:01|2839.95
22:43:03|2839.95
22:43:03|2839.95
22:43:04|2840.07
22:43:05|2840.07
22:43:06|2840.08
22:43:08|2840.08
22:43:08|2840.08
22:43:10|2840.08
22:43:11|2840.08
22:43:11|2840.08
22:43:12|2840.09
22:43:13|2840.25
22:43:14|2840.25
22:43:15|2840.25
22:43:17|2840.25
22:43:17|2840.26
22:43:18|2840.26
22:43:19|2840.26
22:43:21|2840.26
22:43:22|2840.26
22:43:23|2840.26
22:43:24|2840.26
22:43:25|2840.34
22:43:26|2840.6
22:43:27|2840.84
22:43:27|2840.84
22:43:29|2840.84
22:43:30|2840.85
22:43:31|2840.85
22:43:32|2841.
22:43:33|2841.04
22:43:34|2841.03
22:43:35|2841.38
22:43:35|2841.39
22:43:37|2841.39
22:43:38|2841.39
22:43:39|2841.39
22:43:40|2841.4
22:43:41|2841.65
22:43:42|2841.68
22:43:44|2841.67
22:43:45|2841.67
22:43:46|2841.68
22:43:47|2841.04
22:43:49|2840.44
22:43:50|2840.12
22:43:51|2839.54
22:43:51|2838.54
22:43:52|2838.67
22:43:54|2838.79
22:43:54|2838.42
22:43:55|2838.46
22:43:57|2838.68
22:43:58|2838.67
22:43:59|2838.72
22:44:00|2838.72
22:44:01|2838.77
22:44:02|2838.8
22:44:02|2838.79
22:44:04|2838.8
22:44:05|2838.8
22:44:06|2838.79
22:44:07|2838.8
22:44:08|2838.79
22:44:08|2838.7
22:44:10|2838.79
22:44:10|2839.58
22:44:12|2839.57
22:44:13|2839.64
22:44:14|2839.89
22:44:15|2840.13
22:44:16|2840.17
22:44:17|2840.18
22:44:18|2840.18
22:44:19|2840.48
22:44:20|2840.49
22:44:20|2840.85
22:44:22|2840.86
22:44:23|2840.93
22:44:24|2841.19
22:44:25|2841.2
22:44:26|2841.2
22:44:27|2841.79
22:44:28|2841.79
22:44:29|2841.8
22:44:30|2841.82
22:44:31|2841.82
22:44:32|2841.9
22:44:33|2841.9
22:44:34|2841.85
22:44:35|2841.85
22:44:36|2841.37
22:44:37|2841.37
22:44:38|2841.04
22:44:39|2841.03
22:44:40|2840.93
22:44:41|2840.93
22:44:42|2840.93
22:44:43|2840.93
22:44:45|2840.93
22:44:46|2840.92
22:44:47|2840.88
22:44:48|2840.88
22:44:49|2840.92
22:44:50|2840.92
22:44:51|2840.92
22:44:52|2840.99
22:44:53|2841.
22:44:54|2841.05
22:44:56|2841.08
22:44:56|2841.08
22:44:57|2841.01
22:44:58|2841.08
22:44:59|2841.08
22:45:01|2841.08
22:45:02|2841.54
22:45:03|2841.78
22:45:04|2841.78
22:45:06|2841.76
22:45:07|2841.78
22:45:08|2841.78
22:45:09|2841.78
22:45:10|2841.76
22:45:11|2841.56
22:45:12|2841.44
22:45:13|2841.21
22:45:14|2841.2
22:45:15|2841.21
22:45:16|2841.
22:45:17|2841.18
22:45:18|2840.59
22:45:19|2840.22
22:45:20|2840.16
22:45:21|2839.72
22:45:22|2839.83
22:45:23|2839.92
22:45:24|2840.32
22:45:25|2840.32
22:45:26|2840.32
22:45:27|2839.86
22:45:28|2840.
22:45:29|2839.7
22:45:30|2839.88
22:45:31|2839.95
22:45:32|2839.93
22:45:33|2839.94
22:45:34|2839.92
22:45:35|2839.83
22:45:36|2839.94
22:45:37|2839.95
22:45:38|2839.94
22:45:39|2839.77
22:45:40|2839.76
22:45:41|2839.39
22:45:42|2839.11
22:45:43|2838.96
22:45:45|2838.25
22:45:46|2838.
22:45:47|2838.19
22:45:48|2838.6
22:45:50|2838.69
22:45:50|2838.69
22:45:51|2838.9
22:45:53|2838.83
22:45:54|2838.9
22:45:55|2838.89
22:45:56|2838.9
22:45:57|2838.84
22:45:58|2838.71
22:46:00|2838.71
22:46:00|2838.79
22:46:02|2838.8
22:46:02|2838.78
22:46:04|2838.79
22:46:04|2838.68
22:46:06|2838.78
22:46:06|2838.74
22:46:07|2838.79
22:46:09|2838.8
22:46:09|2838.79
22:46:10|2838.78
22:46:11|2838.79
22:46:13|2838.79
22:46:13|2838.8
22:46:14|2838.8
22:46:15|2838.79
22:46:16|2838.79
22:46:18|2838.8
22:46:19|2838.8
22:46:20|2838.8
22:46:20|2838.79
22:46:22|2838.79
22:46:22|2838.78
22:46:24|2838.79
22:46:25|2838.79
22:46:26|2838.79
22:46:27|2838.8
22:46:27|2838.79
22:46:29|2838.8
22:46:30|2838.79
22:46:31|2838.8
22:46:32|2838.75
22:46:33|2838.79
22:46:34|2838.68
22:46:35|2838.79
22:46:36|2838.71
22:46:37|2838.79
22:46:37|2838.79
22:46:38|2838.8
22:46:40|2838.79
22:46:41|2838.79
22:46:42|2838.79
22:46:43|2838.79
22:46:43|2838.79
22:46:44|2838.8
22:46:46|2838.63
22:46:47|2838.8
22:46:48|2838.8
22:46:49|2838.8
22:46:51|2838.79
22:46:51|2838.79
22:46:52|2838.79
22:46:53|2838.65
22:46:54|2838.78
22:46:55|2838.79
22:46:56|2838.51
22:46:57|2838.65
22:46:58|2838.64
22:46:59|2838.57
22:47:00|2838.79
22:47:02|2838.79
22:47:03|2838.79
22:47:03|2838.8
22:47:04|2838.8
22:47:06|2838.79
22:47:07|2838.79
22:47:08|2838.77
22:47:08|2838.76
22:47:10|2838.78
22:47:10|2838.8
22:47:12|2838.8
22:47:13|2838.79
22:47:14|2838.8
22:47:15|2838.8
22:47:15|2838.8
22:47:17|2838.79
22:47:18|2838.79
22:47:19|2838.79
22:47:20|2838.8
22:47:21|2838.8
22:47:21|2838.79
22:47:22|2838.79
22:47:24|2838.79
22:47:25|2838.8
22:47:26|2838.8
22:47:27|2838.79
22:47:28|2838.79
22:47:29|2838.79
22:47:30|2838.79
22:47:32|2838.79
22:47:32|2838.8
22:47:34|2838.64
22:47:34|2838.79
22:47:35|2838.79
22:47:36|2838.71
22:47:37|2838.6
22:47:38|2838.18
22:47:39|2838.17
22:47:40|2838.
22:47:41|2837.67
22:47:42|2837.26
22:47:43|2837.38
22:47:45|2837.37
22:47:45|2836.72
22:47:47|2836.11
22:47:48|2836.
22:47:50|2835.7
22:47:51|2835.69
22:47:51|2835.69
22:47:52|2834.9
22:47:53|2834.89
22:47:54|2834.89
22:47:56|2834.66
22:47:57|2834.
22:47:58|2834.15
22:47:59|2834.
22:48:01|2834.01
22:48:01|2834.01
22:48:02|2834.
22:48:03|2833.84
22:48:04|2833.83
22:48:05|2833.99
22:48:06|2834.08
22:48:07|2834.43
22:48:08|2834.43
22:48:09|2834.42
22:48:10|2834.42
22:48:11|2834.5
22:48:12|2834.54
22:48:14|2834.54
22:48:15|2834.55
22:48:15|2834.54
22:48:16|2834.54
22:48:17|2834.54
22:48:19|2834.55
22:48:19|2834.55
22:48:21|2834.55
22:48:21|2834.55
22:48:22|2834.55
22:48:24|2834.54
22:48:24|2834.54
22:48:26|2834.54
22:48:27|2834.54
22:48:27|2834.54
22:48:28|2834.54
22:48:29|2834.54
22:48:30|2834.55
22:48:32|2834.41
22:48:32|2834.4
22:48:33|2834.55
22:48:34|2834.54
22:48:36|2834.55
22:48:36|2834.55
22:48:37|2834.55
22:48:38|2834.55
22:48:39|2834.55
22:48:40|2834.55
22:48:41|2834.42
22:48:42|2834.37
22:48:44|2834.37
22:48:45|2834.37
22:48:45|2834.36
22:48:47|2834.36
22:48:48|2834.36
22:48:50|2834.36
22:48:50|2834.37
22:48:52|2834.37
22:48:53|2834.36
22:48:54|2834.36
22:48:56|2834.36
22:48:56|2834.37
22:48:57|2834.36
22:48:58|2834.37
22:48:59|2834.37
22:49:00|2834.18
22:49:01|2834.18
22:49:03|2833.99
22:49:04|2833.96
22:49:05|2833.77
22:49:06|2833.95
22:49:07|2833.78
22:49:07|2833.95
22:49:09|2833.94
22:49:09|2833.93
22:49:11|2833.71
22:49:12|2833.64
22:49:13|2833.53
22:49:14|2833.53
22:49:14|2833.52
22:49:16|2833.52
22:49:17|2833.07
22:49:18|2832.91
22:49:19|2832.91
22:49:20|2832.91
22:49:21|2832.89
22:49:22|2832.89
22:49:23|2832.88
22:49:24|2832.93
22:49:25|2832.89
22:49:26|2832.63
22:49:27|2832.23
22:49:27|2832.24
22:49:29|2832.25
22:49:30|2832.12
22:49:31|2832.12
22:49:32|2832.12
22:49:33|2832.
22:49:34|2831.95
22:49:35|2831.28
22:49:36|2831.28
22:49:37|2831.49
22:49:38|2831.48
22:49:39|2831.48
22:49:40|2831.49
22:49:41|2832.31
22:49:42|2832.32
22:49:43|2832.5
22:49:44|2832.82
22:49:44|2833.23
22:49:45|2833.33
22:49:46|2833.33
22:49:48|2833.93
22:49:49|2834.36
22:49:50|2834.4
22:49:52|2834.55
22:49:52|2834.8
22:49:53|2834.8
22:49:55|2834.8
22:49:55|2834.8
22:49:56|2834.8
22:49:57|2834.8
22:49:58|2834.8
22:50:00|2834.81
22:50:00|2834.81
22:50:02|2834.8
22:50:03|2834.8
22:50:04|2833.23
22:50:05|2833.66
22:50:07|2833.57
22:50:07|2833.57
22:50:08|2833.23
22:50:09|2833.06
22:50:10|2833.06
22:50:11|2832.86
22:50:12|2832.85
22:50:13|2832.37
22:50:14|2831.86
22:50:16|2831.89
22:50:16|2831.86
22:50:18|2832.31
22:50:19|2832.18
22:50:20|2832.18
22:50:21|2832.36
22:50:21|2832.17
22:50:23|2831.99
22:50:23|2831.99
22:50:24|2831.99
22:50:25|2832.
22:50:26|2832.33
22:50:27|2832.34
22:50:28|2832.96
22:50:30|2832.96
22:50:31|2832.83
22:50:31|2832.84
22:50:32|2832.96
22:50:33|2832.97
22:50:34|2832.94
22:50:35|2832.93
22:50:37|2832.94
22:50:38|2833.05
22:50:39|2832.95
22:50:39|2832.94
22:50:41|2832.95
22:50:42|2832.95
22:50:42|2832.83
22:50:44|2832.84
22:50:45|2832.52
22:50:46|2832.52
22:50:47|2832.
22:50:48|2832.
22:50:49|2832.3
22:50:50|2832.29
22:50:51|2832.
22:50:52|2832.
22:50:53|2832.23
22:50:54|2832.3
22:50:56|2832.24
22:50:56|2832.24
22:50:57|2832.24
22:50:59|2832.69
22:51:00|2832.69
22:51:01|2832.69
22:51:02|2832.7
22:51:02|2832.69
22:51:04|2832.69
22:51:04|2832.7
22:51:06|2832.38
22:51:07|2832.
22:51:07|2832.
22:51:09|2831.99
22:51:10|2831.61
22:51:11|2831.76
22:51:11|2831.75
22:51:13|2831.75
22:51:14|2831.81
22:51:14|2831.89
22:51:16|2831.99
22:51:17|2831.99
22:51:18|2831.99
22:51:19|2831.99
22:51:20|2831.99
22:51:21|2831.99
22:51:22|2831.99
22:51:22|2832.
22:51:24|2832.54
22:51:25|2832.68
22:51:26|2832.69
22:51:27|2832.69
22:51:27|2832.69
22:51:29|2832.95
22:51:30|2832.96
22:51:30|2832.95
22:51:31|2833.
22:51:33|2832.99
22:51:34|2832.99
22:51:35|2832.99
22:51:35|2832.99
22:51:36|2832.99
22:51:39|2832.99
22:51:39|2832.99
22:51:40|2832.99
22:51:41|2832.99
22:51:42|2832.99
22:51:43|2832.99
22:51:44|2832.8
22:51:45|2832.86
22:51:46|2832.86
22:51:47|2832.86
22:51:48|2832.85
22:51:49|2832.85
22:51:51|2832.45
22:51:52|2832.24
22:51:53|2831.99
22:51:54|2831.96
22:51:56|2831.96
22:51:56|2831.96
22:51:57|2831.93
22:51:58|2831.94
22:51:59|2831.94
22:52:00|2831.94
22:52:02|2831.93
22:52:03|2831.93
22:52:04|2831.93
22:52:05|2831.94
22:52:06|2831.94
22:52:07|2831.94
22:52:08|2831.94
22:52:09|2831.94
22:52:10|2831.94
22:52:11|2831.94
22:52:12|2831.94
22:52:13|2831.94
22:52:14|2831.94
22:52:15|2831.94
22:52:16|2832.1
22:52:17|2832.1
22:52:18|2832.1
22:52:18|2832.1
22:52:19|2832.11
22:52:20|2832.11
22:52:21|2832.1
22:52:23|2832.89
22:52:24|2832.89
22:52:25|2832.89
22:52:26|2832.89
22:52:27|2832.89
22:52:28|2832.89
22:52:29|2832.89
22:52:30|2832.89
22:52:31|2832.9
22:52:32|2832.9
22:52:33|2832.98
22:52:34|2832.99
22:52:35|2832.99
22:52:36|2832.99
22:52:37|2832.99
22:52:38|2832.98
22:52:38|2832.99
22:52:40|2832.99
22:52:41|2833.46
22:52:42|2834.77
22:52:43|2834.97
22:52:44|2835.08
22:52:44|2835.08
22:52:45|2835.08
22:52:47|2835.09
22:52:48|2835.09
22:52:48|2835.59
22:52:50|2835.24
22:52:51|2835.09
22:52:52|2835.09
22:52:54|2834.99
22:52:54|2834.98
22:52:56|2834.98
22:52:57|2834.16
22:52:58|2834.16
22:52:58|2834.16
22:52:59|2834.12
22:53:01|2833.58
22:53:03|2833.26
22:53:03|2833.26
22:53:04|2833.
22:53:06|2833.
22:53:07|2832.99
22:53:08|2833.
22:53:09|2833.
22:53:10|2833.
22:53:11|2833.
22:53:12|2833.
22:53:13|2833.29
22:53:14|2833.3
22:53:15|2833.3
22:53:16|2833.29
22:53:17|2833.31
22:53:18|2833.31
22:53:19|2834.02
22:53:20|2834.02
22:53:21|2834.01
22:53:22|2834.
22:53:23|2834.
22:53:24|2833.89
22:53:25|2833.89
22:53:26|2833.89
22:53:27|2833.89
22:53:28|2833.88
22:53:29|2833.88
22:53:30|2833.88
22:53:31|2833.89
22:53:32|2833.89
22:53:33|2833.89
22:53:34|2833.44
22:53:35|2833.73
22:53:36|2833.73
22:53:37|2833.73
22:53:38|2833.73
22:53:39|2833.73
22:53:40|2833.65
22:53:41|2833.28
22:53:42|2833.64
22:53:43|2833.63
22:53:44|2833.63
22:53:45|2833.63
22:53:46|2833.26
22:53:47|2833.26
22:53:48|2833.27
22:53:49|2833.27
22:53:50|2833.57
22:53:51|2833.57
22:53:52|2833.72
22:53:54|2833.72
22:53:55|2833.7
22:53:56|2833.7
22:53:57|2833.7
22:53:59|2833.7
22:53:59|2833.7
22:54:00|2833.71
22:54:02|2833.71
22:54:02|2833.71
22:54:03|2833.71
22:54:05|2833.71
22:54:06|2833.71
22:54:07|2833.71
22:54:08|2833.71
22:54:09|2833.71
22:54:10|2833.71
22:54:11|2833.71
22:54:12|2833.71
22:54:13|2833.7
22:54:14|2833.66
22:54:15|2833.36
22:54:16|2833.58
22:54:17|2833.58
22:54:18|2833.59
22:54:19|2833.59
22:54:20|2833.59
22:54:21|2833.59
22:54:22|2833.59
22:54:23|2833.59
22:54:24|2833.59
22:54:25|2833.59
22:54:26|2833.59
22:54:27|2833.59
22:54:28|2833.58
22:54:28|2833.58
22:54:30|2833.58
22:54:31|2833.58
22:54:32|2833.58
22:54:33|2833.59
22:54:33|2833.58
22:54:35|2833.59
22:54:36|2833.59
22:54:37|2833.59
22:54:38|2833.59
22:54:39|2833.59
22:54:40|2833.58
22:54:40|2833.67
22:54:42|2833.67
22:54:43|2833.67
22:54:44|2833.66
22:54:45|2833.52
22:54:46|2833.52
22:54:47|2833.51
22:54:48|2833.51
22:54:49|2833.39
22:54:50|2833.73
22:54:52|2834.99
22:54:52|2835.23
22:54:53|2835.38
22:54:54|2835.38
22:54:56|2835.72
22:54:57|2835.85
22:54:58|2836.09
22:54:59|2836.43
22:55:01|2836.88
22:55:02|2836.72
22:55:03|2837.29
22:55:04|2837.29
22:55:05|2837.35
22:55:06|2837.44
22:55:07|2837.45
22:55:08|2837.45
22:55:09|2837.45
22:55:10|2837.44
22:55:11|2837.15
22:55:12|2837.15
22:55:13|2837.15
22:55:14|2837.15
22:55:15|2837.15
22:55:16|2837.13
22:55:17|2837.11
22:55:18|2836.01
22:55:19|2835.15
22:55:20|2834.38
22:55:22|2833.5
22:55:22|2833.51
22:55:23|2832.57
22:55:25|2832.06
22:55:25|2832.06
22:55:26|2832.
22:55:27|2832.
22:55:29|2832.
22:55:30|2832.
22:55:30|2832.01
22:55:31|2833.46
22:55:32|2833.46
22:55:34|2834.1
22:55:35|2833.77
22:55:36|2833.76
22:55:37|2833.6
22:55:38|2833.6
22:55:39|2834.09
22:55:39|2834.1
22:55:40|2834.1
22:55:41|2834.32
22:55:43|2834.31
22:55:44|2834.31
22:55:44|2834.31
22:55:46|2834.32
22:55:47|2834.32
22:55:48|2834.32
22:55:48|2834.32
22:55:49|2834.31
22:55:51|2835.01
22:55:52|2835.15
22:55:53|2835.16
22:55:54|2835.16
22:55:55|2835.1
22:55:56|2835.14
22:55:57|2835.13
22:55:58|2834.86
22:56:00|2834.87
22:56:01|2834.86
22:56:02|2834.72
22:56:03|2834.71
22:56:04|2834.71
22:56:04|2834.71
22:56:06|2834.71
22:56:07|2834.71
22:56:09|2834.72
22:56:10|2834.74
22:56:10|2835.16
22:56:12|2835.57
22:56:12|2836.46
22:56:14|2836.44
22:56:14|2836.22
22:56:15|2836.33
22:56:16|2836.34
22:56:17|2836.33
22:56:18|2836.33
22:56:19|2836.33
22:56:20|2836.33
22:56:21|2836.33
22:56:22|2836.02
22:56:23|2836.02
22:56:24|2836.02
22:56:25|2835.82
22:56:26|2835.82
22:56:27|2835.35
22:56:28|2835.33
22:56:29|2834.44
22:56:30|2833.43
22:56:32|2833.43
22:56:32|2833.43
22:56:33|2833.43
22:56:34|2833.43
22:56:35|2833.43
22:56:36|2833.43
22:56:37|2833.42
22:56:38|2833.42
22:56:40|2833.42
22:56:40|2833.72
22:56:41|2833.72
22:56:43|2833.72
22:56:43|2833.72
22:56:44|2833.74
22:56:45|2834.07
22:56:46|2834.38
22:56:48|2835.57
22:56:49|2835.56
22:56:50|2835.56
22:56:51|2835.56
22:56:52|2835.9
22:56:52|2835.8
22:56:54|2835.85
22:56:54|2835.39
22:56:56|2835.38
22:56:57|2835.39
22:56:58|2835.34
22:56:59|2835.34
22:57:01|2835.34
22:57:01|2835.34
22:57:02|2835.34
22:57:03|2834.87
22:57:04|2835.21
22:57:06|2835.22
22:57:06|2835.22
22:57:07|2835.22
22:57:09|2835.75
22:57:09|2835.75
22:57:11|2835.75
22:57:12|2835.53
22:57:13|2835.54
22:57:13|2835.54
22:57:14|2835.54
22:57:16|2835.11
22:57:17|2835.11
22:57:17|2835.11
22:57:19|2835.12
22:57:19|2835.12
22:57:20|2835.12
22:57:22|2835.12
22:57:22|2834.42
22:57:23|2834.42
22:57:25|2834.09
22:57:26|2834.03
22:57:27|2834.04
22:57:27|2833.78
22:57:29|2833.77
22:57:30|2834.03
22:57:31|2834.03
22:57:32|2834.03
22:57:33|2834.03
22:57:34|2834.03
22:57:35|2834.04
22:57:36|2833.83
22:57:37|2833.83
22:57:38|2833.78
22:57:39|2833.39
22:57:40|2833.39
22:57:41|2833.02
22:57:42|2833.02
22:57:43|2833.02
22:57:44|2833.02
22:57:45|2833.02
22:57:46|2833.02
22:57:47|2833.02
22:57:48|2833.01
22:57:49|2833.01
22:57:50|2833.01
22:57:51|2833.42
22:57:52|2833.43
22:57:53|2833.43
22:57:54|2833.43
22:57:55|2833.43
22:57:56|2833.43
22:57:57|2834.76
22:57:59|2834.77
22:58:00|2835.8
22:58:01|2836.32
22:58:02|2836.32
22:58:03|2836.32
22:58:05|2835.76
22:58:06|2835.76
22:58:07|2835.71
22:58:08|2835.7
22:58:09|2835.7
22:58:10|2835.71
22:58:10|2835.7
22:58:12|2835.7
22:58:13|2835.71
22:58:14|2835.71
22:58:15|2835.7
22:58:16|2835.7
22:58:17|2835.71
22:58:17|2835.71
22:58:19|2835.71
22:58:20|2835.7
22:58:21|2835.71
22:58:22|2835.71
22:58:23|2835.71
22:58:24|2835.71
22:58:25|2835.71
22:58:26|2835.7
22:58:27|2835.7
22:58:28|2835.71
22:58:29|2835.71
22:58:30|2835.71
22:58:31|2835.71
22:58:32|2835.7
22:58:33|2835.71
22:58:34|2835.71
22:58:35|2835.71
22:58:36|2835.71
22:58:37|2835.71
22:58:38|2835.71
22:58:39|2835.71
22:58:40|2835.7
22:58:41|2835.71
22:58:42|2835.71
22:58:43|2835.71
22:58:44|2835.71
22:58:45|2835.71
22:58:46|2835.71
22:58:47|2835.71
22:58:48|2836.02
22:58:49|2836.02
22:58:50|2836.03
22:58:51|2836.03
22:58:52|2836.03
22:58:53|2836.03
22:58:54|2836.03
22:58:55|2835.8
22:58:56|2835.8
22:58:57|2835.8
22:58:59|2836.01
22:59:00|2836.01
22:59:01|2836.
22:59:02|2836.01
22:59:03|2836.01
22:59:04|2836.03
22:59:05|2836.03
22:59:06|2836.03
22:59:07|2836.03
22:59:08|2836.03
22:59:09|2836.04
22:59:10|2836.04
22:59:11|2836.04
22:59:12|2836.04
22:59:14|2836.05
22:59:14|2836.05
22:59:15|2836.05
22:59:16|2836.05
22:59:17|2836.19
22:59:18|2836.26
22:59:19|2836.26
22:59:20|2836.26
22:59:21|2836.26
22:59:22|2835.14
22:59:23|2834.9
22:59:24|2834.9
22:59:25|2834.31
22:59:26|2834.32
22:59:27|2834.32
22:59:28|2834.32
22:59:29|2834.31
22:59:30|2834.32
22:59:31|2834.32
22:59:32|2835.71
22:59:33|2835.64
22:59:34|2835.64
22:59:35|2836.1
22:59:36|2836.1
22:59:37|2836.1
22:59:38|2836.1
22:59:39|2836.1
22:59:40|2836.1
22:59:41|2836.1
22:59:42|2836.1
22:59:43|2836.1
22:59:44|2836.1
22:59:45|2836.1
22:59:46|2836.1
22:59:47|2836.1
22:59:48|2836.1
22:59:49|2836.1
22:59:50|2836.1
22:59:51|2836.1
22:59:52|2836.1
22:59:53|2836.07
22:59:54|2835.56
22:59:55|2834.28
22:59:56|2834.
22:59:57|2834.21
22:59:58|2834.01
23:00:00|2834.
23:00:01|2834.01
23:00:02|2835.06
23:00:03|2835.05
23:00:04|2835.55
23:00:05|2835.62
23:00:06|2835.63
23:00:07|2835.63
23:00:08|2835.63
23:00:09|2835.63
23:00:11|2836.1
23:00:11|2836.1
23:00:12|2836.1
23:00:13|2836.1
23:00:14|2836.1
23:00:15|2836.24
23:00:16|2837.41
23:00:18|2837.41
23:00:19|2837.4
23:00:20|2837.4
23:00:20|2837.39
23:00:21|2837.39
23:00:23|2837.39
23:00:24|2837.39
23:00:24|2837.03
23:00:26|2837.39
23:00:27|2837.39
23:00:28|2837.39
23:00:29|2837.39
23:00:30|2837.38
23:00:31|2837.37
23:00:32|2837.37
23:00:33|2837.37
23:00:34|2837.37
23:00:35|2837.05
23:00:36|2837.22
23:00:37|2837.22
23:00:38|2837.22
23:00:39|2837.23
23:00:40|2837.22
23:00:41|2837.22
23:00:42|2837.22
23:00:43|2837.22
23:00:44|2837.22
23:00:45|2837.23
23:00:46|2837.22
23:00:48|2836.15
23:00:48|2836.12
23:00:50|2836.11
23:00:50|2836.11
23:00:51|2836.11
23:00:52|2836.11
23:00:53|2836.11
23:00:55|2835.92
23:00:56|2835.7
23:00:57|2835.99
23:00:58|2835.99
23:00:59|2835.99
23:01:00|2836.
23:01:01|2836.95
23:01:02|2836.95
23:01:03|2836.95
23:01:04|2837.06
23:01:05|2837.05
23:01:06|2837.05
23:01:07|2837.04
23:01:09|2836.85
23:01:10|2836.85
23:01:11|2836.74
23:01:12|2836.68
23:01:13|2836.68
23:01:14|2836.67
23:01:15|2836.68
23:01:16|2836.67
23:01:18|2836.12
23:01:18|2835.82
23:01:19|2835.82
23:01:21|2836.16
23:01:21|2836.16
23:01:23|2835.4
23:01:24|2833.99
23:01:25|2833.95
23:01:26|2833.37
23:01:27|2833.
23:01:28|2832.29
23:01:30|2831.17
23:01:30|2831.17
23:01:31|2831.16
23:01:33|2830.68
23:01:33|2828.37
23:01:35|2827.77
23:01:36|2828.19
23:01:37|2828.97
23:01:38|2829.29
23:01:39|2829.98
23:01:40|2830.3
23:01:41|2830.86
23:01:42|2830.86
23:01:43|2830.85
23:01:44|2831.16
23:01:45|2831.76
23:01:46|2832.
23:01:47|2832.38
23:01:48|2832.89
23:01:49|2832.9
23:01:50|2833.71
23:01:52|2834.35
23:01:52|2835.16
23:01:53|2836.12
23:01:54|2835.47
23:01:55|2835.46
23:01:56|2834.48
23:01:57|2833.72
23:01:58|2833.7
23:01:59|2833.
23:02:01|2832.9
23:02:02|2831.85
23:02:03|2831.24
23:02:04|2830.
23:02:05|2829.51
23:02:06|2828.79
23:02:07|2829.12
23:02:08|2829.84
23:02:09|2830.1
23:02:11|2829.7
23:02:12|2830.09
23:02:13|2831.44
23:02:13|2831.74
23:02:14|2831.73
23:02:15|2831.04
23:02:16|2831.04
23:02:18|2831.34
23:02:18|2831.35
23:02:20|2831.65
23:02:21|2830.44
23:02:23|2829.62
23:02:23|2829.25
23:02:24|2829.24
23:02:25|2828.48
23:02:27|2828.3
23:02:27|2828.39
23:02:28|2829.29
23:02:29|2830.7
23:02:30|2832.14
23:02:31|2833.64
23:02:32|2833.47
23:02:34|2833.25
23:02:35|2833.21
23:02:35|2832.95
23:02:36|2831.33
23:02:37|2831.09
23:02:38|2830.87
23:02:40|2830.87
23:02:41|2830.87
23:02:42|2830.87
23:02:43|2831.92
23:02:44|2832.08
23:02:45|2831.66
23:02:46|2831.49
23:02:47|2831.49
23:02:48|2831.94
23:02:49|2831.94
23:02:50|2831.94
23:02:51|2831.94
23:02:52|2831.94
23:02:53|2831.94
23:02:54|2831.94
23:02:55|2831.94
23:02:56|2831.94
23:02:57|2831.94
23:02:58|2831.94
23:02:59|2831.94
23:03:00|2831.94
23:03:01|2831.94
23:03:03|2831.18
23:03:03|2831.18
23:03:04|2831.04
23:03:06|2831.03
23:03:06|2831.03
23:03:08|2831.03
23:03:09|2831.03
23:03:10|2831.87
23:03:11|2832.69
23:03:12|2833.2
23:03:14|2833.2
23:03:14|2833.2
23:03:15|2833.12
23:03:16|2833.12
23:03:17|2832.14
23:03:18|2831.86
23:03:19|2830.83
23:03:21|2831.49
23:03:21|2831.49
23:03:22|2830.39
23:03:23|2830.38
23:03:25|2830.39
23:03:26|2830.39
23:03:26|2830.39
23:03:28|2830.39
23:03:29|2830.38
23:03:29|2830.14
23:03:30|2829.96
23:03:32|2829.95
23:03:32|2829.95
23:03:33|2829.95
23:03:34|2829.96
23:03:36|2829.95
23:03:37|2829.95
23:03:38|2829.64
23:03:39|2829.38
23:03:40|2829.38
23:03:41|2830.37
23:03:43|2830.63
23:03:44|2830.63
23:03:44|2830.63
23:03:45|2830.63
23:03:46|2830.63
23:03:47|2830.64
23:03:48|2830.63
23:03:50|2830.63
23:03:50|2830.64
23:03:52|2830.63
23:03:52|2830.63
23:03:54|2830.63
23:03:55|2830.63
23:03:55|2830.63
23:03:57|2830.64
23:03:58|2830.64
23:03:59|2830.64
23:04:00|2830.63
23:04:01|2830.64
23:04:02|2829.91
23:04:03|2830.06
23:04:04|2830.06
23:04:05|2830.06
23:04:07|2830.06
23:04:07|2830.06
23:04:08|2830.06
23:04:09|2830.06
23:04:10|2830.06
23:04:11|2830.06
23:04:12|2830.06
23:04:13|2830.06
23:04:14|2830.06
23:04:15|2830.05
23:04:16|2830.05
23:04:17|2830.06
23:04:18|2830.05
23:04:19|2830.05
23:04:21|2830.05
23:04:21|2830.05
23:04:23|2830.37
23:04:24|2830.37
23:04:25|2830.2
23:04:26|2830.21
23:04:27|2830.21
23:04:29|2830.35
23:04:30|2830.35
23:04:30|2830.35
23:04:31|2830.35
23:04:32|2830.36
23:04:33|2830.36
23:04:35|2830.59
23:04:35|2830.59
23:04:37|2830.69
23:04:37|2831.12
23:04:39|2831.53
23:04:40|2831.53
23:04:40|2831.75
23:04:41|2831.74
23:04:43|2831.74
23:04:43|2831.74
23:04:45|2831.74
23:04:45|2832.14
23:04:47|2832.14
23:04:48|2832.14
23:04:48|2832.15
23:04:50|2832.15
23:04:51|2832.29
23:04:51|2832.3
23:04:53|2831.99
23:04:54|2831.28
23:04:55|2831.2
23:04:56|2831.2
23:04:56|2831.2
23:04:57|2831.2
23:04:59|2831.2
23:05:00|2831.2
23:05:00|2831.2
23:05:02|2831.2
23:05:03|2831.5
23:05:04|2831.5
23:05:06|2831.31
23:05:06|2831.2
23:05:07|2831.2
23:05:08|2831.2
23:05:09|2831.2
23:05:10|2831.2
23:05:11|2831.62
23:05:13|2831.96
23:05:13|2831.97
23:05:14|2831.97
23:05:16|2831.96
23:05:16|2831.66
23:05:18|2831.65
23:05:18|2830.86
23:05:19|2830.66
23:05:20|2830.66
23:05:21|2830.66
23:05:22|2830.66
23:05:23|2830.65
23:05:25|2830.68
23:05:27|2830.97
23:05:27|2830.97
23:05:28|2831.38
23:05:29|2831.38
23:05:30|2831.28
23:05:31|2831.97
23:05:32|2831.88
23:05:34|2831.89
23:05:35|2831.89
23:05:36|2831.89
23:05:36|2831.89
23:05:38|2831.88
23:05:39|2832.17
23:05:40|2831.9
23:05:41|2831.9
23:05:42|2832.2
23:05:43|2832.07
23:05:44|2832.07
23:05:45|2831.85
23:05:46|2831.76
23:05:47|2831.76
23:05:48|2831.76
23:05:49|2831.76
23:05:50|2831.76
23:05:51|2831.76
23:05:53|2831.76
23:05:53|2831.76
23:05:54|2831.75
23:05:55|2831.35
23:05:56|2831.59
23:05:57|2831.6
23:05:59|2831.46
23:06:00|2831.46
23:06:01|2831.54
23:06:02|2831.53
23:06:02|2831.71
23:06:04|2831.61
23:06:05|2831.57
23:06:06|2831.57
23:06:07|2831.57
23:06:08|2831.57
23:06:09|2831.58
23:06:10|2831.58
23:06:11|2831.58
23:06:13|2831.88
23:06:13|2831.88
23:06:14|2831.88
23:06:15|2831.63
23:06:16|2831.81
23:06:17|2831.88
23:06:19|2831.03
23:06:19|2831.09
23:06:21|2831.08
23:06:21|2831.06
23:06:22|2831.06
23:06:23|2831.06
23:06:24|2831.01
23:06:26|2830.87
23:06:26|2830.5
23:06:27|2829.88
23:06:28|2829.78
23:06:29|2829.77
23:06:30|2829.77
23:06:31|2829.83
23:06:32|2830.1
23:06:33|2830.14
23:06:34|2830.14
23:06:35|2830.15
23:06:37|2830.64
23:06:38|2830.64
23:06:39|2831.55
23:06:39|2831.56
23:06:41|2831.56
23:06:42|2831.56
23:06:42|2831.24
23:06:44|2831.46
23:06:45|2831.87
23:06:46|2831.86
23:06:46|2831.96
23:06:47|2831.96
23:06:49|2831.95
23:06:50|2831.96
23:06:51|2831.96
23:06:51|2831.96
23:06:52|2831.96
23:06:53|2831.95
23:06:54|2832.21
23:06:55|2832.6
23:06:57|2832.85
23:06:57|2832.85
23:06:59|2832.85
23:07:00|2832.86
23:07:01|2832.86
23:07:02|2832.43
23:07:02|2832.29
23:07:04|2832.12
23:07:05|2832.13
23:07:06|2832.13
23:07:07|2832.13
23:07:09|2832.12
23:07:09|2832.12
23:07:11|2831.7
23:07:12|2831.85
23:07:13|2831.84
23:07:13|2831.
23:07:15|2831.
23:07:16|2831.
23:07:17|2831.01
23:07:18|2831.01
23:07:19|2831.01
23:07:20|2831.31
23:07:21|2831.31
23:07:22|2831.3
23:07:23|2831.3
23:07:24|2831.3
23:07:25|2831.3
23:07:26|2831.01
23:07:27|2831.01
23:07:28|2831.
23:07:29|2831.
23:07:30|2831.01
23:07:31|2831.31
23:07:32|2831.32
23:07:33|2831.32
23:07:34|2831.32
23:07:35|2831.31
23:07:36|2831.31
23:07:37|2831.31
23:07:38|2831.31
23:07:39|2831.31
23:07:40|2831.31
23:07:41|2831.31
23:07:42|2831.31
23:07:43|2831.51
23:07:44|2831.51
23:07:45|2831.51
23:07:46|2831.01
23:07:47|2830.8
23:07:48|2830.97
23:07:49|2830.88
23:07:50|2830.56
23:07:51|2830.57
23:07:52|2829.89
23:07:53|2829.88
23:07:54|2829.88
23:07:55|2830.11
23:07:56|2830.12
23:07:57|2830.85
23:07:58|2830.85
23:07:59|2830.86
23:08:00|2830.86
23:08:01|2830.87
23:08:03|2830.87
23:08:03|2830.86
23:08:04|2832.11
23:08:05|2833.45
23:08:07|2833.22
23:08:08|2833.21
23:08:09|2831.64
23:08:09|2830.31
23:08:11|2829.38
23:08:12|2829.2
23:08:14|2829.19
23:08:14|2829.2
23:08:16|2829.19
23:08:17|2829.19
23:08:18|2829.97
23:08:19|2829.98
23:08:20|2829.97
23:08:21|2829.98
23:08:22|2829.98
23:08:23|2829.98
23:08:23|2829.98
23:08:25|2829.97
23:08:26|2829.97
23:08:27|2830.1
23:08:28|2829.98
23:08:29|2829.98
23:08:30|2829.55
23:08:31|2829.56
23:08:32|2830.67
23:08:33|2830.83
23:08:34|2830.84
23:08:35|2830.83
23:08:36|2830.27
23:08:37|2830.27
23:08:38|2830.26
23:08:39|2830.26
23:08:40|2830.26
23:08:41|2830.27
23:08:41|2830.27
23:08:42|2830.27
23:08:44|2830.27
23:08:45|2830.27
23:08:46|2830.27
23:08:47|2830.27
23:08:48|2830.69
23:08:49|2831.26
23:08:50|2831.26
23:08:51|2831.26
23:08:52|2831.44
23:08:53|2831.44
23:08:54|2831.44
23:08:55|2831.44
23:08:56|2831.44
23:08:57|2831.44
23:08:58|2831.44
23:08:59|2831.44
23:09:00|2831.44
23:09:01|2831.46
23:09:02|2831.46
23:09:03|2831.46
23:09:04|2831.45
23:09:05|2831.45
23:09:06|2831.45
23:09:07|2831.46
23:09:08|2831.45
23:09:10|2831.13
23:09:11|2831.17
23:09:11|2831.17
23:09:13|2831.13
23:09:14|2831.13
23:09:16|2831.17
23:09:16|2831.17
23:09:17|2831.17
23:09:18|2831.17
23:09:20|2831.14
23:09:21|2831.17
23:09:22|2831.18
23:09:23|2831.18
23:09:24|2831.15
23:09:24|2831.15
23:09:26|2831.14
23:09:27|2831.14
23:09:28|2830.42
23:09:29|2830.67
23:09:30|2830.67
23:09:31|2830.59
23:09:32|2830.59
23:09:33|2830.59
23:09:35|2830.42
23:09:35|2830.43
23:09:36|2830.43
23:09:37|2830.43
23:09:38|2830.91
23:09:39|2830.91
23:09:40|2831.4
23:09:41|2831.4
23:09:42|2831.5
23:09:43|2831.51
23:09:44|2831.51
23:09:45|2831.51
23:09:46|2831.51
23:09:47|2832.16
23:09:48|2832.17
23:09:49|2832.16
23:09:50|2832.16
23:09:51|2832.16
23:09:52|2831.85
23:09:53|2831.85
23:09:54|2831.85
23:09:55|2831.85
23:09:56|2832.18
23:09:57|2832.18
23:09:58|2832.19
23:09:59|2832.19
23:10:01|2832.18
23:10:01|2832.18
23:10:03|2832.18
23:10:04|2831.9
23:10:04|2830.47
23:10:05|2829.14
23:10:06|2829.14
23:10:08|2829.23
23:10:09|2829.23
23:10:10|2829.23
23:10:11|2829.23
23:10:12|2829.23
23:10:14|2829.53
23:10:15|2829.53
23:10:16|2830.4
23:10:17|2832.45
23:10:18|2833.82
23:10:19|2833.39
23:10:20|2832.24
23:10:21|2832.24
23:10:22|2832.24
23:10:23|2832.67
23:10:24|2832.68
23:10:25|2832.67
23:10:26|2832.68
23:10:27|2832.24
23:10:28|2832.24
23:10:29|2832.25
23:10:30|2832.24
23:10:31|2832.67
23:10:32|2832.86
23:10:33|2832.86
23:10:34|2832.86
23:10:35|2833.45
23:10:36|2834.12
23:10:37|2834.12
23:10:38|2833.63
23:10:39|2833.62
23:10:40|2833.04
23:10:41|2833.03
23:10:42|2833.04
23:10:43|2833.35
23:10:44|2833.46
23:10:45|2833.46
23:10:46|2833.46
23:10:46|2833.79
23:10:47|2833.79
23:10:49|2833.62
23:10:50|2834.
23:10:51|2833.99
23:10:52|2834.
23:10:53|2834.
23:10:54|2834.12
23:10:54|2834.12
23:10:55|2834.12
23:10:57|2834.12
23:10:58|2834.12
23:10:59|2834.12
23:11:00|2833.97
23:11:01|2834.09
23:11:02|2834.1
23:11:03|2834.1
23:11:04|2834.1
23:11:05|2834.12
23:11:06|2833.04
23:11:07|2834.27
23:11:08|2834.1
23:11:09|2833.98
23:11:11|2833.99
23:11:12|2833.98
23:11:13|2834.1
23:11:14|2834.24
23:11:15|2834.24
23:11:17|2833.51
23:11:17|2833.51
23:11:19|2833.51
23:11:20|2833.76
23:11:21|2833.55
23:11:21|2833.2
23:11:23|2833.2
23:11:24|2833.52
23:11:25|2833.31
23:11:25|2833.31
23:11:27|2833.61
23:11:27|2833.61
23:11:29|2833.61
23:11:30|2833.62
23:11:31|2833.62
23:11:32|2833.77
23:11:32|2833.77
23:11:34|2833.97
23:11:35|2833.96
23:11:36|2833.96
23:11:37|2833.96
23:11:38|2834.13
23:11:39|2834.14
23:11:40|2835.15
23:11:41|2835.16
23:11:42|2835.53
23:11:43|2835.77
23:11:44|2835.77
23:11:45|2835.78
23:11:46|2835.48
23:11:47|2835.48
23:11:48|2835.48
23:11:49|2835.48
23:11:50|2835.48
23:11:51|2835.48
23:11:52|2834.85
23:11:53|2834.62
23:11:54|2833.78
23:11:55|2833.78
23:11:56|2833.79
23:11:57|2833.78
23:11:58|2833.78
23:11:59|2833.76
23:12:00|2833.77
23:12:01|2833.78
23:12:02|2833.78
23:12:03|2833.78
23:12:04|2833.78
23:12:05|2833.78
23:12:06|2833.77
23:12:07|2833.77
23:12:08|2833.77
23:12:09|2834.53
23:12:11|2834.52
23:12:11|2834.53
23:12:13|2834.95
23:12:14|2834.69
23:12:15|2834.86
23:12:16|2834.69
23:12:17|2834.69
23:12:18|2834.85
23:12:20|2834.85
23:12:21|2834.85
23:12:23|2834.85
23:12:23|2834.85
23:12:24|2834.22
23:12:25|2834.22
23:12:27|2834.21
23:12:27|2834.22
23:12:28|2834.22
23:12:29|2834.22
23:12:31|2834.85
23:12:32|2834.68
23:12:33|2834.68
23:12:33|2834.84
23:12:35|2834.84
23:12:36|2835.21
23:12:37|2835.22
23:12:38|2835.22
23:12:39|2835.22
23:12:40|2835.22
23:12:41|2835.53
23:12:42|2835.8
23:12:43|2835.8
23:12:44|2835.8
23:12:45|2835.8
23:12:46|2835.8
23:12:47|2835.8
23:12:48|2835.56
23:12:49|2835.49
23:12:49|2835.24
23:12:50|2835.61
23:12:52|2835.61
23:12:53|2835.6
23:12:54|2835.6
23:12:55|2835.22
23:12:55|2835.13
23:12:57|2835.12
23:12:58|2835.13
23:12:59|2835.65
23:13:01|2835.64
23:13:01|2835.2
23:13:02|2835.16
23:13:03|2835.16
23:13:04|2835.16
23:13:05|2835.16
23:13:06|2835.16
23:13:07|2836.93
23:13:08|2837.11
23:13:09|2837.01
23:13:10|2836.42
23:13:12|2836.69
23:13:12|2836.4
23:13:13|2836.4
23:13:15|2836.4
23:13:16|2836.41
23:13:17|2836.44
23:13:18|2836.43
23:13:19|2836.59
23:13:21|2836.61
23:13:21|2836.61
23:13:22|2836.22
23:13:23|2836.41
23:13:24|2836.41
23:13:25|2836.4
23:13:26|2836.75
23:13:27|2836.78
23:13:29|2836.78
23:13:30|2836.78
23:13:30|2836.78
23:13:32|2836.84
23:13:33|2836.77
23:13:34|2836.61
23:13:35|2836.76
23:13:36|2836.9
23:13:37|2837.6
23:13:38|2837.63
23:13:39|2837.89
23:13:44|2837.89
23:13:46|2838.78
23:13:46|2838.79
23:13:47|2839.28
23:13:48|2839.14
23:13:49|2838.87
23:13:50|2839.1
23:13:51|2838.9
23:13:53|2838.89
23:13:53|2838.89
23:13:54|2839.08
23:13:55|2839.33
23:13:56|2838.91
23:13:57|2838.91
23:13:58|2838.91
23:13:59|2839.1
23:14:00|2838.91
23:14:01|2839.36
23:14:02|2839.43
23:14:03|2839.44
23:14:04|2839.44
23:14:06|2839.71
23:14:06|2839.95
23:14:07|2840.
23:14:08|2840.47
23:14:09|2840.47
23:14:10|2840.68
23:14:11|2840.7
23:14:13|2840.92
23:14:14|2839.96
23:14:16|2840.23
23:14:17|2840.24
23:14:18|2840.24
23:14:19|2840.23
23:14:20|2840.23
23:14:21|2840.62
23:14:22|2840.62
23:14:23|2840.66
23:14:24|2841.02
23:14:25|2841.01
23:14:26|2841.11
23:14:27|2841.03
23:14:28|2841.12
23:14:29|2841.3
23:14:30|2841.05
23:14:31|2841.02
23:14:32|2840.92
23:14:33|2841.06
23:14:34|2841.06
23:14:36|2841.18
23:14:37|2841.22
23:14:37|2841.22
23:14:39|2841.37
23:14:39|2841.67
23:14:40|2841.67
23:14:41|2841.67
23:14:43|2842.
23:14:44|2841.99
23:14:45|2841.99
23:14:46|2841.37
23:14:47|2841.37
23:14:48|2841.37
23:14:49|2841.37
23:14:49|2841.36
23:14:51|2841.37
23:14:52|2841.37
23:14:53|2841.07
23:14:54|2841.26
23:14:55|2841.07
23:14:56|2841.07
23:14:57|2841.07
23:14:58|2841.08
23:14:59|2841.23
23:15:00|2841.23
23:15:01|2841.24
23:15:02|2841.24
23:15:03|2841.26
23:15:04|2841.26
23:15:05|2841.29
23:15:06|2841.99
23:15:07|2841.99
23:15:08|2842.
23:15:09|2842.
23:15:10|2842.13
23:15:11|2842.15
23:15:12|2841.65
23:15:13|2841.46
23:15:14|2841.46
23:15:16|2841.46
23:15:17|2841.45
23:15:18|2841.46
23:15:19|2841.84
23:15:20|2841.85
23:15:21|2841.87
23:15:22|2842.06
23:15:23|2842.07
23:15:24|2842.06
23:15:25|2842.07
23:15:26|2842.06
23:15:28|2842.07
23:15:29|2841.64
23:15:30|2841.28
23:15:31|2841.28
23:15:32|2841.28
23:15:33|2841.44
23:15:34|2841.44
23:15:35|2841.43
23:15:35|2841.29
23:15:36|2841.29
23:15:37|2841.29
23:15:39|2841.27
23:15:40|2841.28
23:15:41|2841.58
23:15:42|2841.59
23:15:42|2841.91
23:15:43|2841.92
23:15:44|2841.92
23:15:45|2841.91
23:15:46|2841.91
23:15:48|2841.92
23:15:48|2841.92
23:15:49|2841.77
23:15:50|2841.91
23:15:51|2841.91
23:15:52|2841.91
23:15:54|2841.91
23:15:54|2841.86
23:15:55|2841.61
23:15:57|2841.61
23:15:57|2841.72
23:15:58|2841.71
23:15:59|2841.72
23:16:01|2841.27
23:16:01|2840.78
23:16:02|2840.78
23:16:04|2841.44
23:16:05|2841.44
23:16:06|2841.44
23:16:07|2841.44
23:16:08|2841.44
23:16:09|2841.44
23:16:10|2841.21
23:16:11|2841.21
23:16:12|2841.22
23:16:13|2841.23
23:16:14|2841.23
23:16:15|2841.52
23:16:16|2841.51
23:16:18|2841.51
23:16:19|2841.52
23:16:20|2841.51
23:16:21|2841.44
23:16:22|2840.48
23:16:23|2840.49
23:16:24|2840.49
23:16:25|2840.49
23:16:27|2840.49
23:16:27|2840.93
23:16:28|2840.28
23:16:29|2840.33
23:16:30|2840.74
23:16:31|2840.74
23:16:32|2840.66
23:16:33|2840.65
23:16:34|2840.65
23:16:35|2840.65
23:16:36|2840.66
23:16:37|2840.66
23:16:38|2840.8
23:16:39|2840.81
23:16:40|2840.89
23:16:41|2840.89
23:16:42|2840.89
23:16:43|2841.37
23:16:44|2841.36
23:16:45|2841.08
23:16:46|2841.09
23:16:47|2841.2
23:16:48|2841.21
23:16:49|2841.2
23:16:50|2840.79
23:16:52|2840.71
23:16:52|2840.71
23:16:53|2840.17
23:16:54|2840.17
23:16:55|2840.
23:16:56|2840.13
23:16:57|2840.05
23:16:58|2840.05
23:17:00|2840.05
23:17:00|2840.09
23:17:01|2840.09
23:17:02|2840.09
23:17:03|2840.07
23:17:05|2840.07
23:17:06|2839.09
23:17:07|2839.07
23:17:08|2839.08
23:17:09|2839.07
23:17:10|2839.24
23:17:11|2839.24
23:17:12|2839.62
23:17:13|2839.92
23:17:15|2840.24
23:17:16|2840.5
23:17:16|2840.84
23:17:18|2840.99
23:17:18|2840.99
23:17:20|2840.85
23:17:20|2840.85
23:17:22|2840.59
23:17:23|2840.59
23:17:24|2840.23
23:17:25|2840.05
23:17:26|2840.04
23:17:27|2840.04
23:17:28|2839.71
23:17:30|2839.71
23:17:30|2839.71
23:17:32|2839.77
23:17:33|2840.12
23:17:34|2840.12
23:17:35|2840.12
23:17:36|2840.13
23:17:37|2840.12
23:17:38|2840.13
23:17:39|2840.12
23:17:40|2840.12
23:17:41|2840.62
23:17:42|2840.65
23:17:43|2840.65
23:17:44|2840.86
23:17:45|2840.86
23:17:46|2840.9
23:17:47|2840.9
23:17:48|2840.67
23:17:49|2840.99
23:17:50|2840.99
23:17:51|2841.49
23:17:52|2841.19
23:17:54|2841.18
23:17:55|2840.13
23:17:55|2840.13
23:17:56|2840.13
23:17:58|2840.13
23:17:59|2840.13
23:18:00|2840.13
23:18:01|2840.13
23:18:01|2840.13
23:18:02|2840.13
23:18:03|2840.39
23:18:04|2840.5
23:18:05|2840.78
23:18:06|2841.36
23:18:07|2841.61
23:18:08|2841.61
23:18:09|2841.61
23:18:10|2841.61
23:18:12|2841.3
23:18:12|2841.29
23:18:13|2841.3
23:18:14|2841.29
23:18:15|2841.29
23:18:17|2841.29
23:18:19|2841.3
23:18:19|2841.32
23:18:21|2841.31
23:18:21|2841.31
23:18:23|2841.31
23:18:23|2841.29
23:18:25|2840.88
23:18:26|2840.88
23:18:27|2840.56
23:18:28|2840.56
23:18:29|2840.56
23:18:30|2840.55
23:18:31|2840.92
23:18:32|2841.6
23:18:33|2841.33
23:18:34|2840.65
23:18:35|2840.24
23:18:36|2840.25
23:18:37|2840.02
23:18:38|2840.02
23:18:39|2840.27
23:18:41|2840.43
23:18:41|2840.43
23:18:42|2840.44
23:18:43|2840.43
23:18:45|2840.64
23:18:46|2841.
23:18:47|2841.
23:18:48|2841.
23:18:49|2841.
23:18:50|2841.
23:18:51|2841.
23:18:52|2841.01
23:18:53|2841.01
23:18:54|2841.01
23:18:55|2841.01
23:18:56|2841.01
23:18:57|2841.56
23:18:58|2841.56
23:18:59|2841.56
23:19:00|2841.55
23:19:01|2841.14
23:19:02|2841.01
23:19:03|2841.01
23:19:04|2841.01
23:19:06|2841.58
23:19:06|2841.61
23:19:07|2841.97
23:19:08|2842.
23:19:09|2842.
23:19:10|2842.
23:19:11|2841.99
23:19:12|2841.77
23:19:13|2841.14
23:19:14|2841.14
23:19:15|2841.14
23:19:16|2841.71
23:19:17|2841.71
23:19:19|2842.84
23:19:20|2842.85
23:19:21|2843.4
23:19:22|2843.45
23:19:23|2843.45
23:19:25|2843.96
23:19:26|2844.
23:19:27|2843.97
23:19:27|2843.69
23:19:29|2843.69
23:19:30|2843.68
23:19:30|2844.
23:19:31|2843.99
23:19:33|2844.02
23:19:33|2844.02
23:19:35|2844.02
23:19:36|2843.16
23:19:37|2843.15
23:19:38|2843.52
23:19:39|2843.93
23:19:40|2844.04
23:19:41|2844.05
23:19:42|2844.04
23:19:43|2844.04
23:19:44|2844.99
23:19:45|2844.77
23:19:46|2844.98
23:19:47|2844.99
23:19:48|2844.99
23:19:49|2844.14
23:19:50|2844.14
23:19:52|2844.15
23:19:52|2844.15
23:19:54|2844.45
23:19:54|2844.24
23:19:56|2844.24
23:19:57|2844.48
23:19:58|2844.48
23:19:59|2844.66
23:20:00|2844.98
23:20:01|2845.25
23:20:02|2845.25
23:20:03|2845.04
23:20:03|2844.83
23:20:05|2844.83
23:20:05|2844.84
23:20:07|2844.84
23:20:07|2845.16
23:20:09|2845.17
23:20:09|2845.72
23:20:11|2845.79
23:20:11|2845.98
23:20:12|2847.27
23:20:14|2847.12
23:20:15|2847.46
23:20:16|2847.9
23:20:17|2847.9
23:20:18|2847.91
23:20:20|2847.91
23:20:21|2847.9
23:20:22|2847.61
23:20:23|2847.08
23:20:24|2847.
23:20:25|2846.74
23:20:26|2846.33
23:20:27|2846.33
23:20:28|2846.34
23:20:29|2846.37
23:20:31|2846.91
23:20:32|2846.9
23:20:33|2846.92
23:20:34|2846.92
23:20:35|2846.92
23:20:36|2846.92
23:20:37|2846.92
23:20:38|2847.19
23:20:39|2846.77
23:20:40|2846.77
23:20:40|2846.44
23:20:42|2846.43
23:20:42|2846.44
23:20:44|2846.44
23:20:45|2846.43
23:20:46|2846.43
23:20:46|2846.44
23:20:48|2846.44
23:20:49|2846.44
23:20:50|2846.43
23:20:51|2846.44
23:20:52|2846.44
23:20:53|2846.44
23:20:54|2846.44
23:20:55|2847.84
23:20:56|2848.19
23:20:57|2848.2
23:20:58|2848.19
23:21:00|2847.02
23:21:00|2846.79
23:21:01|2846.36
23:21:02|2846.35
23:21:03|2846.35
23:21:04|2846.34
23:21:05|2846.34
23:21:06|2846.35
23:21:07|2846.77
23:21:08|2847.51
23:21:09|2847.52
23:21:10|2847.52
23:21:11|2847.52
23:21:12|2847.52
23:21:13|2847.51
23:21:14|2847.9
23:21:15|2848.06
23:21:16|2848.07
23:21:17|2848.06
23:21:18|2848.4
23:21:20|2848.41
23:21:20|2848.4
23:21:22|2848.4
23:21:23|2847.75
23:21:24|2847.52
23:21:26|2847.52
23:21:26|2847.53
23:21:28|2847.84
23:21:28|2847.91
23:21:29|2847.91
23:21:31|2847.91
23:21:31|2848.3
23:21:33|2848.07
23:21:34|2847.53
23:21:34|2847.54
23:21:35|2847.54
23:21:37|2847.54
23:21:38|2847.54
23:21:38|2847.54
23:21:40|2847.54
23:21:41|2848.41
23:21:41|2848.55
23:21:42|2848.2
23:21:43|2848.07
23:21:44|2848.07
23:21:45|2847.99
23:21:46|2848.
23:21:48|2848.54
23:21:49|2848.58
23:21:49|2848.57
23:21:50|2848.78
23:21:52|2848.89
23:21:52|2848.84
23:21:53|2848.83
23:21:54|2848.83
23:21:55|2848.83
23:21:57|2848.83
23:21:57|2848.84
23:21:58|2848.83
23:21:59|2848.89
23:22:01|2848.84
23:22:02|2848.83
23:22:03|2848.83
23:22:04|2849.08
23:22:05|2849.09
23:22:06|2849.09
23:22:07|2849.15
23:22:08|2849.15
23:22:09|2849.15
23:22:10|2849.15
23:22:11|2849.15
23:22:12|2849.21
23:22:13|2849.21
23:22:14|2849.21
23:22:15|2849.21
23:22:16|2849.21
23:22:17|2848.81
23:22:18|2848.81
23:22:19|2848.81
23:22:20|2848.81
23:22:22|2849.47
23:22:22|2849.47
23:22:23|2849.29
23:22:25|2849.29
23:22:26|2849.16
23:22:27|2849.16
23:22:28|2849.16
23:22:29|2849.16
23:22:30|2849.16
23:22:31|2849.16
23:22:32|2849.16
23:22:33|2849.16
23:22:34|2849.16
23:22:35|2849.16
23:22:37|2849.15
23:22:38|2848.57
23:22:38|2848.41
23:22:39|2848.41
23:22:41|2848.41
23:22:41|2848.65
23:22:42|2848.65
23:22:44|2848.65
23:22:45|2848.42
23:22:46|2848.42
23:22:46|2848.41
23:22:47|2848.42
23:22:48|2848.41
23:22:49|2848.41
23:22:51|2848.41
23:22:51|2848.42
23:22:53|2848.42
23:22:54|2848.41
23:22:55|2848.41
23:22:56|2848.42
23:22:57|2848.42
23:22:58|2848.42
23:22:59|2848.4
23:23:00|2848.4
23:23:01|2848.4
23:23:02|2848.4
23:23:03|2848.1
23:23:04|2848.1
23:23:05|2848.38
23:23:06|2848.
23:23:07|2848.
23:23:08|2847.99
23:23:09|2847.72
23:23:10|2847.01
23:23:11|2847.31
23:23:12|2847.31
23:23:13|2847.31
23:23:14|2847.25
23:23:15|2847.25
23:23:16|2847.02
23:23:17|2847.01
23:23:18|2847.
23:23:19|2847.32
23:23:20|2847.32
23:23:21|2847.31
23:23:22|2847.32
23:23:24|2847.32
23:23:24|2847.04
23:23:26|2847.04
23:23:27|2847.04
23:23:28|2847.05
23:23:29|2847.05
23:23:30|2847.78
23:23:31|2847.97
23:23:32|2847.97
23:23:33|2847.98
23:23:34|2847.98
23:23:36|2847.98
23:23:37|2848.55
23:23:38|2848.03
23:23:39|2848.07
23:23:40|2847.91
23:23:40|2847.53
23:23:42|2847.53
23:23:43|2847.52
23:23:43|2847.53
23:23:45|2847.53
23:23:46|2847.53
23:23:47|2847.53
23:23:48|2847.53
23:23:48|2847.53
23:23:50|2847.53
23:23:51|2847.53
23:23:52|2847.53
23:23:53|2847.5
23:23:54|2847.5
23:23:55|2847.32
23:23:56|2847.32
23:23:57|2847.21
23:23:58|2847.21
23:24:00|2847.21
23:24:00|2847.28
23:24:01|2847.28
23:24:03|2847.28
23:24:03|2847.21
23:24:04|2847.21
23:24:06|2846.61
23:24:07|2846.61
23:24:07|2846.35
23:24:08|2846.36
23:24:09|2846.89
23:24:11|2846.43
23:24:12|2846.63
23:24:12|2846.93
23:24:14|2846.92
23:24:15|2846.92
23:24:16|2846.92
23:24:17|2846.92
23:24:18|2846.67
23:24:19|2846.67
23:24:20|2846.67
23:24:21|2846.66
23:24:21|2846.67
23:24:23|2846.67
23:24:25|2846.67
23:24:26|2846.91
23:24:26|2847.02
23:24:28|2847.02
23:24:29|2847.01
23:24:30|2847.01
23:24:31|2847.01
23:24:32|2847.01
23:24:33|2847.01
23:24:34|2847.01
23:24:35|2847.02
23:24:36|2847.
23:24:37|2846.38
23:24:38|2846.52
23:24:40|2846.52
23:24:40|2846.51
23:24:42|2846.35
23:24:42|2846.34
23:24:43|2846.35
23:24:44|2846.35
23:24:45|2846.34
23:24:46|2846.35
23:24:48|2846.48
23:24:49|2846.76
23:24:49|2847.
23:24:51|2847.33
23:24:51|2847.56
23:24:52|2847.56
23:24:54|2847.56
23:24:55|2846.84
23:24:55|2846.84
23:24:57|2846.7
23:24:58|2846.41
23:24:59|2846.41
23:25:00|2846.42
23:25:01|2846.41
23:25:02|2846.41
23:25:03|2846.42
23:25:04|2846.42
23:25:05|2846.73
23:25:06|2846.39
23:25:07|2846.39
23:25:08|2846.39
23:25:09|2846.54
23:25:10|2846.71
23:25:11|2847.01
23:25:12|2847.01
23:25:13|2847.
23:25:14|2846.43
23:25:15|2846.44
23:25:16|2845.92
23:25:17|2845.62
23:25:18|2845.62
23:25:19|2846.28
23:25:20|2846.28
23:25:21|2845.92
23:25:22|2845.35
23:25:23|2845.25
23:25:24|2845.14
23:25:26|2844.72
23:25:27|2844.72
23:25:28|2844.73
23:25:29|2844.73
23:25:30|2845.01
23:25:31|2845.
23:25:31|2845.
23:25:33|2845.04
23:25:34|2845.34
23:25:35|2845.93
23:25:36|2845.92
23:25:37|2845.92
23:25:38|2845.67
23:25:39|2845.67
23:25:40|2845.83
23:25:41|2845.83
23:25:42|2845.83
23:25:43|2845.83
23:25:44|2845.83
23:25:45|2845.86
23:25:46|2845.85
23:25:47|2845.85
23:25:48|2845.85
23:25:49|2845.86
23:25:50|2845.86
23:25:51|2845.86
23:25:52|2846.
23:25:53|2846.24
23:25:54|2846.24
23:25:55|2846.31
23:25:57|2845.83
23:25:57|2845.83
23:25:58|2845.52
23:25:59|2845.84
23:26:00|2846.14
23:26:01|2845.57
23:26:03|2845.53
23:26:03|2845.04
23:26:04|2845.04
23:26:06|2845.05
23:26:07|2844.84
23:26:07|2844.74
23:26:08|2844.74
23:26:10|2844.73
23:26:11|2844.73
23:26:12|2844.8
23:26:12|2844.8
23:26:13|2844.96
23:26:14|2844.95
23:26:16|2844.82
23:26:16|2844.37
23:26:17|2844.37
23:26:18|2844.38
23:26:19|2843.95
23:26:20|2843.66
23:26:21|2843.18
23:26:23|2843.16
23:26:24|2843.15
23:26:25|2843.
23:26:26|2843.
23:26:27|2843.01
23:26:29|2843.72
23:26:30|2843.44
23:26:30|2843.44
23:26:31|2843.44
23:26:33|2843.33
23:26:34|2843.32
23:26:35|2843.33
23:26:36|2843.18
23:26:37|2842.47
23:26:38|2842.46
23:26:38|2842.47
23:26:40|2842.47
23:26:41|2843.31
23:26:41|2843.31
23:26:43|2843.3
23:26:44|2843.31
23:26:45|2843.31
23:26:45|2843.31
23:26:47|2843.03
23:26:48|2843.59
23:26:49|2843.59
23:26:50|2843.59
23:26:51|2843.59
23:26:52|2843.6
23:26:53|2843.76
23:26:54|2843.96
23:26:55|2843.96
23:26:56|2843.96
23:26:57|2843.97
23:26:58|2843.97
23:26:59|2843.51
23:27:00|2843.31
23:27:01|2842.96
23:27:02|2842.96
23:27:03|2842.95
23:27:04|2842.59
23:27:05|2842.92
23:27:06|2842.92
23:27:07|2842.8
23:27:08|2842.91
23:27:09|2842.91
23:27:10|2842.51
23:27:11|2842.51
23:27:12|2842.5
23:27:13|2842.5
23:27:14|2842.79
23:27:15|2842.93
23:27:16|2842.92
23:27:17|2842.92
23:27:18|2842.92
23:27:19|2842.92
23:27:20|2842.92
23:27:21|2842.9
23:27:22|2842.9
23:27:23|2842.6
23:27:25|2841.63
23:27:26|2841.68
23:27:27|2841.72
23:27:28|2841.72
23:27:30|2842.63
23:27:30|2842.63
23:27:31|2842.28
23:27:32|2842.27
23:27:34|2842.25
23:27:34|2842.25
23:27:36|2841.85
23:27:37|2841.86
23:27:37|2841.7
23:27:38|2841.7
23:27:39|2841.7
23:27:40|2841.71
23:27:41|2841.71
23:27:42|2841.71
23:27:43|2841.71
23:27:45|2841.71
23:27:45|2841.71
23:27:47|2841.71
23:27:47|2841.87
23:27:48|2841.87
23:27:49|2841.88
23:27:51|2841.87
23:27:51|2841.33
23:27:53|2841.33
23:27:54|2841.32
23:27:55|2840.81
23:27:56|2840.78
23:27:56|2840.78
23:27:58|2840.55
23:27:59|2841.12
23:28:00|2841.51
23:28:01|2841.25
23:28:02|2841.25
23:28:03|2841.11
23:28:04|2841.11
23:28:05|2841.11
23:28:05|2841.11
23:28:07|2841.11
23:28:08|2841.11
23:28:09|2841.11
23:28:10|2841.11
23:28:11|2841.11
23:28:12|2841.1
23:28:13|2841.1
23:28:14|2841.1
23:28:14|2841.1
23:28:16|2840.68
23:28:17|2840.68
23:28:18|2841.11
23:28:19|2841.39
23:28:20|2841.75
23:28:21|2842.14
23:28:21|2842.47
23:28:23|2842.47
23:28:24|2843.06
23:28:25|2843.29
23:28:25|2842.92
23:28:27|2842.52
23:28:29|2841.93
23:28:29|2842.1
23:28:30|2842.1
23:28:31|2842.45
23:28:32|2842.45
23:28:33|2842.79
23:28:35|2843.28
23:28:36|2843.28
23:28:37|2843.21
23:28:37|2843.21
23:28:39|2843.2
23:28:40|2843.2
23:28:41|2843.2
23:28:41|2843.2
23:28:42|2843.2
23:28:43|2843.21
23:28:44|2843.21
23:28:46|2842.99
23:28:47|2842.99
23:28:48|2842.99
23:28:49|2842.99
23:28:50|2842.99
23:28:51|2842.99
23:28:52|2842.98
23:28:53|2842.99
23:28:54|2842.99
23:28:55|2842.98
23:28:56|2842.98
23:28:57|2842.99
23:28:58|2843.19
23:28:59|2843.2
23:29:00|2843.2
23:29:01|2843.2
23:29:02|2843.19
23:29:03|2843.19
23:29:04|2843.19
23:29:05|2843.19
23:29:06|2843.19
23:29:07|2843.19
23:29:08|2843.2
23:29:09|2843.21
23:29:10|2842.65
23:29:11|2842.45
23:29:12|2842.45
23:29:13|2842.45
23:29:14|2841.79
23:29:15|2841.79
23:29:16|2841.31
23:29:17|2841.31
23:29:18|2841.19
23:29:19|2841.19
23:29:20|2841.31
23:29:21|2841.31
23:29:22|2841.61
23:29:23|2841.61
23:29:24|2841.61
23:29:25|2841.9
23:29:26|2842.13
23:29:27|2842.12
23:29:29|2842.13
23:29:30|2842.13
23:29:31|2842.13
23:29:32|2842.18
23:29:32|2842.32
23:29:34|2842.32
23:29:35|2842.85
23:29:36|2842.88
23:29:37|2842.54
23:29:38|2842.55
23:29:40|2842.54
23:29:40|2842.55
23:29:41|2842.55
23:29:42|2842.21
23:29:43|2842.2
23:29:44|2842.2
23:29:45|2842.21
23:29:46|2842.21
23:29:47|2842.21
23:29:48|2842.51
23:29:49|2842.51
23:29:50|2842.51
23:29:51|2842.51
23:29:52|2842.51
23:29:53|2842.86
23:29:55|2842.86
23:29:56|2843.86
23:29:57|2843.86
23:29:58|2843.13
23:29:59|2843.12
23:30:00|2843.12
23:30:01|2843.13
23:30:02|2843.13
23:30:03|2843.12
23:30:04|2843.13
23:30:05|2843.39
23:30:06|2843.39
23:30:07|2843.39
23:30:08|2843.44
23:30:10|2843.55
23:30:10|2844.46
23:30:11|2844.99
23:30:12|2844.57
23:30:13|2844.38
23:30:14|2844.02
23:30:15|2844.02
23:30:16|2843.79
23:30:17|2843.32
23:30:18|2843.32
23:30:19|2843.11
23:30:20|2843.11
23:30:21|2843.1
23:30:22|2843.02
23:30:23|2843.02
23:30:25|2842.01
23:30:25|2842.01
23:30:27|2842.31
23:30:27|2842.13
23:30:29|2842.12
23:30:30|2842.12
23:30:32|2842.07
23:30:33|2842.3
23:30:34|2842.3
23:30:35|2842.3
23:30:36|2842.27
23:30:37|2842.27
23:30:38|2841.69
23:30:39|2841.31
23:30:40|2841.01
23:30:41|2840.7
23:30:42|2840.7
23:30:43|2840.7
23:30:44|2840.7
23:30:45|2840.7
23:30:46|2840.7
23:30:47|2840.7
23:30:48|2840.69
23:30:49|2840.69
23:30:50|2841.49
23:30:51|2841.49
23:30:52|2841.49
23:30:53|2840.27
23:30:54|2840.68
23:30:55|2841.05
23:30:56|2841.06
23:30:57|2841.05
23:30:58|2841.05
23:30:59|2841.05
23:31:00|2840.76
23:31:01|2840.76
23:31:02|2840.76
23:31:03|2840.01
23:31:04|2839.25
23:31:05|2839.25
23:31:06|2839.07
23:31:07|2839.02
23:31:08|2838.76
23:31:10|2838.69
23:31:10|2838.7
23:31:11|2838.7
23:31:12|2838.69
23:31:13|2838.69
23:31:14|2838.69
23:31:15|2838.69
23:31:16|2838.69
23:31:17|2838.69
23:31:18|2839.12
23:31:19|2839.25
23:31:20|2839.25
23:31:21|2838.86
23:31:22|2838.62
23:31:23|2838.62
23:31:24|2839.04
23:31:25|2839.05
23:31:26|2838.64
23:31:28|2838.6
23:31:28|2838.6
23:31:29|2838.6
23:31:31|2838.77
23:31:32|2838.77
23:31:34|2838.46
23:31:35|2838.46
23:31:35|2838.14
23:31:36|2838.14
23:31:37|2838.14
23:31:39|2838.14
23:31:40|2837.83
23:31:41|2837.68
23:31:42|2838.06
23:31:43|2838.48
23:31:44|2838.48
23:31:45|2838.48
23:31:46|2838.49
23:31:48|2838.36
23:31:48|2838.36
23:31:49|2838.6
23:31:50|2839.17
23:31:51|2839.17
23:31:52|2839.09
23:31:53|2839.09
23:31:54|2839.09
23:31:55|2838.83
23:31:56|2838.83
23:31:57|2838.83
23:31:59|2838.83
23:31:59|2838.83
23:32:01|2838.82
23:32:01|2838.82
23:32:02|2838.83
23:32:04|2838.79
23:32:04|2838.6
23:32:05|2838.6
23:32:07|2838.45
23:32:07|2838.45
23:32:08|2838.17
23:32:09|2837.21
23:32:10|2837.08
23:32:11|2837.08
23:32:13|2837.08
23:32:13|2837.
23:32:15|2837.
23:32:16|2836.99
23:32:16|2836.98
23:32:17|2837.41
23:32:19|2837.41
23:32:19|2837.41
23:32:20|2837.4
23:32:21|2837.41
23:32:22|2837.43
23:32:23|2837.43
23:32:25|2837.43
23:32:25|2837.43
23:32:27|2837.43
23:32:28|2837.97
23:32:29|2838.03
23:32:29|2838.16
23:32:31|2838.44
23:32:31|2838.44
23:32:33|2838.44
23:32:34|2838.45
23:32:35|2838.58
23:32:36|2838.58
23:32:37|2838.58
23:32:38|2838.59
23:32:40|2838.59
23:32:41|2838.59
23:32:42|2838.59
23:32:43|2838.48
23:32:43|2838.47
23:32:44|2838.47
23:32:45|2838.48
23:32:47|2839.09
23:32:47|2839.1
23:32:49|2839.1
23:32:49|2838.66
23:32:50|2838.65
23:32:51|2838.48
23:32:53|2838.48
23:32:53|2838.48
23:32:54|2838.72
23:32:56|2839.18
23:32:56|2839.18
23:32:57|2839.23
23:32:58|2839.23
23:33:00|2839.23
23:33:01|2838.87
23:33:01|2838.88
23:33:03|2838.88
23:33:03|2838.8
23:33:04|2838.74
23:33:05|2838.74
23:33:07|2838.67
23:33:07|2838.24
23:33:09|2837.35
23:33:09|2837.08
23:33:10|2837.08
23:33:12|2837.08
23:33:13|2837.09
23:33:14|2837.09
23:33:15|2837.08
23:33:15|2837.39
23:33:17|2837.39
23:33:17|2837.58
23:33:18|2837.57
23:33:20|2837.57
23:33:20|2837.57
23:33:21|2837.58
23:33:23|2837.58
23:33:23|2837.58
23:33:25|2837.57
23:33:25|2837.57
23:33:27|2837.57
23:33:27|2837.58
23:33:29|2837.57
23:33:29|2837.58
23:33:31|2838.57
23:33:31|2838.61
23:33:33|2838.78
23:33:34|2838.79
23:33:36|2838.78
23:33:36|2838.79
23:33:37|2838.79
23:33:39|2838.79
23:33:40|2838.79
23:33:41|2838.63
23:33:42|2838.64
23:33:43|2838.64
23:33:44|2838.64
23:33:44|2838.64
23:33:46|2838.64
23:33:47|2838.88
23:33:48|2838.64
23:33:49|2838.5
23:33:49|2838.5
23:33:51|2838.5
23:33:51|2838.45
23:33:52|2838.18
23:33:54|2838.18
23:33:55|2838.18
23:33:56|2838.27
23:33:57|2838.59
23:33:58|2838.74
23:33:59|2838.74
23:34:00|2838.74
23:34:01|2839.
23:34:02|2839.
23:34:03|2838.99
23:34:04|2838.99
23:34:05|2838.99
23:34:06|2838.71
23:34:07|2838.57
23:34:08|2838.57
23:34:09|2838.57
23:34:10|2838.27
23:34:11|2838.27
23:34:13|2838.28
23:34:14|2838.28
23:34:14|2838.78
23:34:16|2838.79
23:34:17|2838.8
23:34:18|2838.8
23:34:19|2838.82
23:34:20|2838.81
23:34:21|2838.81
23:34:21|2838.81
23:34:23|2838.37
23:34:24|2838.37
23:34:25|2838.
23:34:26|2838.01
23:34:26|2838.01
23:34:28|2838.01
23:34:29|2838.01
23:34:30|2838.01
23:34:30|2838.01
23:34:32|2838.
23:34:33|2838.
23:34:35|2837.58
23:34:35|2837.41
23:34:36|2836.3
23:34:37|2836.29
23:34:38|2836.29
23:34:39|2836.29
23:34:41|2836.3
23:34:42|2836.3
23:34:42|2836.29
23:34:44|2836.29
23:34:45|2836.29
23:34:45|2836.29
23:34:47|2836.3
23:34:48|2836.6
23:34:48|2836.6
23:34:50|2836.59
23:34:51|2836.59
23:34:52|2836.59
23:34:53|2836.58
23:34:54|2836.58
23:34:55|2836.58
23:34:56|2836.31
23:34:57|2836.31
23:34:58|2836.32
23:34:59|2836.32
23:35:00|2836.99
23:35:01|2836.99
23:35:02|2836.98
23:35:03|2836.41
23:35:04|2836.42
23:35:05|2836.84
23:35:06|2836.84
23:35:07|2836.84
23:35:08|2837.19
23:35:09|2837.19
23:35:10|2836.52
23:35:11|2836.38
23:35:12|2836.24
23:35:13|2836.14
23:35:14|2836.14
23:35:15|2836.14
23:35:16|2836.3
23:35:17|2836.3
23:35:18|2836.61
23:35:19|2837.03
23:35:20|2837.03
23:35:21|2837.03
23:35:22|2837.36
23:35:23|2837.36
23:35:24|2837.36
23:35:25|2837.48
23:35:26|2837.48
23:35:27|2837.5
23:35:28|2837.85
23:35:29|2837.85
23:35:30|2838.3
23:35:31|2838.3
23:35:32|2838.3
23:35:33|2838.3
23:35:35|2838.14
23:35:35|2838.05
23:35:36|2838.
23:35:38|2838.72
23:35:39|2838.61
23:35:40|2838.41
23:35:41|2838.41
23:35:42|2838.42
23:35:43|2838.72
23:35:44|2838.72
23:35:45|2838.72
23:35:46|2838.71
23:35:47|2838.72
23:35:49|2838.72
23:35:49|2838.72
23:35:50|2838.72
23:35:52|2838.72
23:35:52|2838.72
23:35:54|2838.72
23:35:54|2838.71
23:35:56|2838.72
23:35:57|2838.72
23:35:58|2838.72
23:35:59|2838.72
23:36:00|2838.71
23:36:01|2838.72
23:36:02|2838.
23:36:02|2838.
23:36:04|2838.
23:36:05|2838.
23:36:06|2838.
23:36:07|2838.
23:36:08|2838.
23:36:09|2837.48
23:36:10|2837.48
23:36:11|2837.49
23:36:12|2837.49
23:36:13|2837.49
23:36:14|2837.49
23:36:15|2837.49
23:36:16|2837.48
23:36:17|2837.79
23:36:18|2837.9
23:36:19|2837.9
23:36:20|2837.91
23:36:21|2837.91
23:36:22|2838.08
23:36:23|2838.09
23:36:24|2837.9
23:36:25|2837.88
23:36:26|2837.88
23:36:27|2837.89
23:36:28|2837.89
23:36:29|2837.89
23:36:30|2837.89
23:36:31|2837.89
23:36:32|2837.89
23:36:33|2837.89
23:36:35|2837.88
23:36:36|2837.47
23:36:37|2837.18
23:36:38|2837.1
23:36:40|2836.81
23:36:41|2836.6
23:36:41|2836.6
23:36:43|2836.6
23:36:44|2836.91
23:36:45|2837.02
23:36:46|2837.02
23:36:47|2837.01
23:36:49|2836.63
23:36:49|2836.63
23:36:50|2836.64
23:36:51|2836.63
23:36:52|2836.64
23:36:53|2836.64
23:36:54|2836.74
23:36:55|2836.74
23:36:56|2836.74
23:36:57|2837.04
23:36:58|2836.69
23:37:00|2836.69
23:37:01|2836.29
23:37:02|2836.29
23:37:03|2836.29
23:37:04|2836.29
23:37:05|2836.29
23:37:06|2836.29
23:37:07|2836.28
23:37:08|2836.28
23:37:09|2836.29
23:37:10|2836.29
23:37:11|2836.28
23:37:12|2836.17
23:37:13|2835.5
23:37:14|2835.51
23:37:15|2835.5
23:37:16|2835.14
23:37:17|2834.85
23:37:18|2834.84
23:37:19|2834.84
23:37:20|2834.84
23:37:21|2834.85
23:37:22|2834.84
23:37:23|2835.
23:37:24|2835.16
23:37:25|2835.5
23:37:26|2835.5
23:37:27|2835.19
23:37:28|2834.42
23:37:29|2834.44
23:37:30|2834.8
23:37:31|2834.93
23:37:32|2835.5
23:37:33|2835.5
23:37:34|2836.04
23:37:35|2836.04
23:37:37|2836.05
23:37:37|2836.29
23:37:39|2835.86
23:37:40|2835.52
23:37:41|2835.52
23:37:42|2835.83
23:37:43|2836.04
23:37:44|2836.05
23:37:45|2836.04
23:37:46|2836.04
23:37:47|2836.05
23:37:49|2836.74
23:37:49|2836.74
23:37:51|2837.33
23:37:52|2837.33
23:37:52|2837.79
23:37:53|2838.84
23:37:55|2839.53
23:37:56|2839.53
23:37:57|2839.19
23:37:58|2838.34
23:37:58|2839.15
23:37:59|2839.31
23:38:00|2839.14
23:38:01|2839.14
23:38:03|2839.1
23:38:03|2839.31
23:38:05|2839.31
23:38:05|2838.89
23:38:06|2838.89
23:38:07|2838.93
23:38:09|2838.93
23:38:09|2838.93
23:38:11|2838.93
23:38:11|2839.05
23:38:12|2839.05
23:38:13|2839.05
23:38:15|2839.05
23:38:15|2839.13
23:38:17|2839.13
23:38:18|2838.89
23:38:19|2838.89
23:38:19|2838.59
23:38:20|2838.22
23:38:22|2838.29
23:38:22|2838.05
23:38:23|2838.04
23:38:24|2838.05
23:38:26|2838.04
23:38:27|2838.05
23:38:27|2838.44
23:38:28|2838.44
23:38:29|2838.44
23:38:30|2838.14
23:38:31|2838.14
23:38:32|2838.4
23:38:33|2838.58
23:38:35|2838.58
23:38:35|2838.32
23:38:37|2838.32
23:38:38|2838.33
23:38:40|2838.33
23:38:40|2838.33
23:38:41|2838.16
23:38:43|2838.25
23:38:44|2838.08
23:38:45|2838.08
23:38:46|2838.08
23:38:47|2838.64
23:38:49|2838.71
23:38:49|2838.71
23:38:50|2838.63
23:38:52|2838.41
23:38:53|2838.41
23:38:54|2838.41
23:38:55|2838.4
23:38:56|2838.4
23:38:57|2838.4
23:38:58|2838.41
23:38:58|2838.41
23:39:00|2838.41
23:39:01|2839.2
23:39:02|2839.2
23:39:03|2839.2
23:39:04|2838.78
23:39:05|2838.78
23:39:06|2838.35
23:39:07|2838.35
23:39:08|2838.04
23:39:09|2837.72
23:39:10|2838.13
23:39:11|2838.43
23:39:12|2838.46
23:39:13|2838.46
23:39:14|2838.46
23:39:15|2838.46
23:39:16|2838.46
23:39:17|2838.46
23:39:18|2838.47
23:39:19|2838.47
23:39:20|2838.47
23:39:21|2838.06
23:39:22|2838.06
23:39:23|2837.83
23:39:24|2837.83
23:39:25|2837.83
23:39:26|2837.84
23:39:27|2837.84
23:39:28|2837.84
23:39:29|2837.84
23:39:30|2838.43
23:39:31|2838.43
23:39:32|2838.43
23:39:33|2838.02
23:39:34|2838.01
23:39:35|2838.02
23:39:36|2838.02
23:39:37|2838.02
23:39:38|2838.02
23:39:39|2838.02
23:39:40|2838.02
23:39:42|2838.02
23:39:42|2838.02
23:39:43|2838.02
23:39:44|2838.02
23:39:45|2838.01
23:39:46|2838.02
23:39:47|2838.02
23:39:48|2838.01
23:39:49|2838.01
23:39:50|2838.01
23:39:52|2838.01
23:39:53|2838.01
23:39:53|2838.01
23:39:54|2838.01
23:39:56|2838.01
23:39:57|2838.01
23:39:58|2838.01
23:39:59|2838.01
23:40:00|2838.01
23:40:01|2838.02
23:40:02|2838.46
23:40:03|2838.8
23:40:04|2838.8
23:40:05|2838.8
23:40:06|2838.57
23:40:07|2838.38
23:40:08|2837.84
23:40:09|2837.34
23:40:10|2837.34
23:40:11|2837.34
23:40:12|2836.78
23:40:13|2836.78
23:40:14|2836.79
23:40:15|2836.79
23:40:16|2837.14
23:40:17|2837.15
23:40:18|2837.14
23:40:19|2837.14
23:40:20|2837.15
23:40:21|2837.15
23:40:22|2837.15
23:40:23|2837.14
23:40:24|2837.14
23:40:25|2837.15
23:40:26|2836.98
23:40:27|2836.79
23:40:28|2836.8
23:40:29|2837.52
23:40:30|2837.74
23:40:31|2837.74
23:40:32|2837.74
23:40:33|2837.74
23:40:34|2837.74
23:40:35|2837.74
23:40:36|2837.74
23:40:37|2837.73
23:40:39|2837.73
23:40:40|2837.73
23:40:41|2837.73
23:40:42|2837.74
23:40:43|2837.74
23:40:44|2837.74
23:40:45|2838.7
23:40:47|2839.1
23:40:47|2839.1
23:40:48|2839.09
23:40:49|2839.1
23:40:50|2839.32
23:40:52|2839.67
23:40:53|2839.68
23:40:53|2839.68
23:40:55|2839.93
23:40:56|2839.69
23:40:57|2839.69
23:40:58|2839.75
23:40:59|2839.95
23:41:00|2840.17
23:41:01|2840.16
23:41:02|2840.17
23:41:03|2840.56
23:41:04|2840.56
23:41:05|2840.56
23:41:06|2840.56
23:41:07|2840.82
23:41:08|2840.38
23:41:09|2840.38
23:41:10|2840.38
23:41:11|2840.38
23:41:12|2840.08
23:41:13|2840.21
23:41:14|2840.21
23:41:15|2840.22
23:41:16|2840.22
23:41:17|2840.22
23:41:18|2840.22
23:41:19|2840.37
23:41:20|2840.37
23:41:21|2840.38
23:41:22|2840.
23:41:23|2839.95
23:41:24|2840.28
23:41:25|2840.29
23:41:26|2840.28
23:41:27|2840.29
23:41:28|2840.29
23:41:29|2840.28
23:41:30|2840.28
23:41:31|2840.29
23:41:32|2840.29
23:41:33|2839.91
23:41:34|2839.9
23:41:35|2839.91
23:41:36|2839.91
23:41:37|2840.28
23:41:38|2840.33
23:41:39|2840.33
23:41:41|2840.33
23:41:41|2840.33
23:41:43|2839.91
23:41:44|2839.91
23:41:45|2839.91
23:41:46|2839.91
23:41:47|2839.92
23:41:48|2839.69
23:41:50|2839.68
23:41:50|2839.69
23:41:51|2839.69
23:41:52|2839.69
23:41:53|2839.32
23:41:54|2839.1
23:41:55|2839.1
23:41:56|2839.11
23:41:57|2839.11
23:41:58|2839.11
23:41:59|2839.29
23:42:00|2839.28
23:42:01|2839.28
23:42:02|2839.28
23:42:03|2839.42
23:42:04|2839.42
23:42:05|2839.42
23:42:06|2839.42
23:42:07|2839.42
23:42:08|2839.86
23:42:09|2839.87
23:42:10|2839.87
23:42:11|2839.7
23:42:12|2839.56
23:42:13|2839.56
23:42:14|2839.42
23:42:16|2839.09
23:42:16|2839.1
23:42:17|2839.1
23:42:18|2839.1
23:42:19|2839.1
23:42:21|2839.4
23:42:22|2839.52
23:42:23|2839.88
23:42:24|2839.88
23:42:25|2839.87
23:42:26|2839.57
23:42:27|2839.57
23:42:28|2839.29
23:42:29|2839.1
23:42:30|2839.1
23:42:31|2839.1
23:42:32|2839.1
23:42:33|2840.
23:42:34|2840.
23:42:35|2840.01
23:42:36|2840.01
23:42:37|2839.16
23:42:38|2838.76
23:42:39|2838.76
23:42:40|2838.76
23:42:41|2838.76
23:42:43|2838.77
23:42:44|2839.07
23:42:44|2839.07
23:42:46|2839.07
23:42:47|2839.49
23:42:48|2839.5
23:42:49|2839.85
23:42:50|2839.84
23:42:51|2839.84
23:42:52|2839.84
23:42:54|2839.43
23:42:54|2839.43
23:42:55|2839.42
23:42:56|2839.3
23:42:57|2839.3
23:42:58|2839.3
23:42:59|2839.01
23:43:00|2839.01
23:43:02|2839.01
23:43:03|2839.12
23:43:03|2839.61
23:43:04|2839.61
23:43:06|2839.61
23:43:07|2839.62
23:43:08|2839.31
23:43:09|2839.11
23:43:10|2839.11
23:43:10|2839.11
23:43:12|2839.11
23:43:12|2838.75
23:43:13|2838.75
23:43:14|2838.75
23:43:15|2839.1
23:43:16|2839.11
23:43:18|2839.11
23:43:18|2839.23
23:43:20|2839.23
23:43:21|2839.24
23:43:22|2839.24
23:43:23|2839.23
23:43:24|2839.24
23:43:24|2839.57
23:43:26|2839.61
23:43:26|2839.61
23:43:27|2839.61
23:43:29|2839.82
23:43:29|2839.82
23:43:31|2839.82
23:43:32|2839.82
23:43:33|2839.82
23:43:33|2839.23
23:43:35|2839.12
23:43:35|2839.41
23:43:37|2839.45
23:43:38|2839.8
23:43:38|2839.8
23:43:40|2840.02
23:43:41|2840.02
23:43:42|2840.97
23:43:44|2840.97
23:43:45|2841.18
23:43:46|2841.18
23:43:47|2841.36
23:43:48|2841.36
23:43:49|2841.36
23:43:50|2841.14
23:43:51|2841.14
23:43:52|2841.14
23:43:53|2841.14
23:43:54|2841.14
23:43:55|2841.13
23:43:56|2841.14
23:43:57|2841.14
23:43:59|2841.87
23:44:00|2841.87
23:44:00|2841.89
23:44:01|2841.9
23:44:02|2841.9
23:44:03|2841.89
23:44:04|2841.89
23:44:05|2841.59
23:44:06|2841.59
23:44:07|2841.58
23:44:08|2841.31
23:44:10|2841.17
23:44:11|2841.31
23:44:11|2841.31
23:44:13|2841.3
23:44:13|2841.31
23:44:14|2841.31
23:44:15|2841.3
23:44:17|2841.3
23:44:18|2841.3
23:44:18|2841.3
23:44:19|2840.99
23:44:21|2840.62
23:44:22|2840.61
23:44:23|2840.61
23:44:23|2840.01
23:44:24|2840.01
23:44:26|2840.01
23:44:27|2840.01
23:44:27|2840.01
23:44:28|2840.01
23:44:29|2840.
23:44:30|2840.
23:44:32|2840.
23:44:33|2840.01
23:44:33|2840.01
23:44:35|2840.01
23:44:36|2840.01
23:44:36|2840.01
23:44:37|2840.01
23:44:39|2840.01
23:44:39|2840.01
23:44:40|2840.01
23:44:41|2840.
23:44:43|2840.
23:44:44|2840.
23:44:46|2840.01
23:44:47|2840.01
23:44:48|2840.01
23:44:49|2840.01
23:44:50|2840.14
23:44:52|2840.13
23:44:53|2840.19
23:44:53|2840.19
23:44:55|2840.19
23:44:56|2840.79
23:44:57|2840.79
23:44:58|2840.79
23:44:59|2840.79
23:45:00|2840.79
23:45:01|2840.14
23:45:01|2840.14
23:45:03|2840.14
23:45:04|2840.14
23:45:05|2840.14
23:45:06|2840.14
23:45:06|2840.14
23:45:08|2839.06
23:45:09|2839.06
23:45:10|2839.06
23:45:11|2839.59
23:45:12|2839.74
23:45:13|2839.43
23:45:14|2839.16
23:45:15|2839.16
23:45:16|2839.16
23:45:17|2839.16
23:45:18|2839.03
23:45:18|2839.14
23:45:20|2838.4
23:45:21|2837.52
23:45:22|2838.03
23:45:22|2838.16
23:45:24|2838.16
23:45:24|2837.53
23:45:25|2837.3
23:45:27|2837.3
23:45:28|2837.3
23:45:29|2837.6
23:45:30|2837.6
23:45:31|2837.98
23:45:31|2837.98
23:45:32|2837.84
23:45:33|2837.84
23:45:35|2837.84
23:45:36|2837.85
23:45:36|2837.85
23:45:38|2837.84
23:45:38|2837.85
23:45:40|2837.6
23:45:41|2837.6
23:45:42|2837.54
23:45:43|2837.53
23:45:44|2837.96
23:45:46|2838.17
23:45:46|2838.55
23:45:47|2838.55
23:45:49|2838.55
23:45:50|2838.71
23:45:51|2838.38
23:45:52|2838.38
23:45:52|2837.86
23:45:54|2837.64
23:45:54|2837.71
23:45:55|2838.44
23:45:57|2838.44
23:45:57|2838.44
23:45:58|2838.45
23:46:00|2838.44
23:46:01|2838.44
23:46:02|2838.44
23:46:03|2838.44
23:46:04|2838.45
23:46:05|2838.71
23:46:06|2838.85
23:46:07|2838.85
23:46:08|2838.85
23:46:09|2839.37
23:46:10|2839.37
23:46:11|2839.38
23:46:12|2838.95
23:46:13|2838.95
23:46:14|2838.96
23:46:15|2838.96
23:46:16|2839.35
23:46:17|2839.36
23:46:18|2839.36
23:46:19|2839.37
23:46:20|2839.37
23:46:21|2838.54
23:46:22|2838.54
23:46:23|2838.54
23:46:24|2838.54
23:46:25|2838.85
23:46:26|2838.85
23:46:27|2838.85
23:46:28|2838.85
23:46:29|2838.85
23:46:30|2838.85
23:46:31|2838.85
23:46:32|2838.85
23:46:33|2839.36
23:46:34|2839.36
23:46:35|2839.36
23:46:36|2839.36
23:46:37|2839.36
23:46:38|2839.36
23:46:39|2839.37
23:46:40|2838.89
23:46:41|2838.89
23:46:42|2838.88
23:46:44|2838.89
23:46:45|2838.89
23:46:46|2838.89
23:46:47|2839.68
23:46:49|2839.82
23:46:49|2839.83
23:46:51|2839.16
23:46:52|2839.12
23:46:53|2839.11
23:46:54|2839.11
23:46:55|2839.11
23:46:56|2839.12
23:46:57|2839.12
23:46:58|2839.11
23:46:59|2839.12
23:47:00|2839.12
23:47:01|2838.69
23:47:02|2838.01
23:47:03|2838.01
23:47:04|2838.
23:47:05|2837.39
23:47:06|2837.23
23:47:07|2837.4
23:47:09|2837.22
23:47:10|2837.2
23:47:10|2836.64
23:47:11|2836.64
23:47:12|2836.64
23:47:13|2836.47
23:47:14|2836.62
23:47:15|2836.62
23:47:16|2836.47
23:47:17|2836.47
23:47:18|2836.47
23:47:19|2836.19
23:47:20|2836.29
23:47:21|2836.29
23:47:22|2836.1
23:47:23|2836.1
23:47:24|2836.09
23:47:25|2836.09
23:47:26|2836.1
23:47:27|2836.09
23:47:28|2836.09
23:47:29|2836.09
23:47:30|2836.09
23:47:31|2836.32
23:47:32|2836.4
23:47:33|2836.4
23:47:34|2836.32
23:47:35|2836.06
23:47:37|2835.54
23:47:37|2835.57
23:47:38|2835.57
23:47:39|2835.57
23:47:40|2835.57
23:47:41|2835.42
23:47:42|2835.39
23:47:43|2835.38
23:47:44|2834.63
23:47:46|2834.62
23:47:47|2834.05
23:47:49|2834.29
23:47:50|2834.87
23:47:51|2834.64
23:47:52|2834.64
23:47:53|2834.65
23:47:54|2834.64
23:47:55|2834.66
23:47:56|2834.76
23:47:57|2834.76
23:47:58|2834.72
23:47:59|2834.73
23:48:01|2834.72
23:48:01|2834.72
23:48:02|2834.06
23:48:03|2834.06
23:48:04|2834.43
23:48:06|2834.71
23:48:06|2834.7
23:48:07|2834.71
23:48:09|2834.71
23:48:10|2834.71
23:48:11|2834.7
23:48:11|2834.7
23:48:13|2833.98
23:48:13|2833.25
23:48:15|2833.06
23:48:16|2833.06
23:48:17|2833.07
23:48:18|2833.07
23:48:19|2833.07
23:48:19|2833.8
23:48:21|2834.09
23:48:21|2834.09
23:48:22|2834.09
23:48:24|2833.81
23:48:25|2833.78
23:48:26|2833.76
23:48:27|2833.76
23:48:28|2833.41
23:48:29|2833.4
23:48:30|2834.21
23:48:30|2834.21
23:48:32|2834.22
23:48:32|2834.21
23:48:33|2834.21
23:48:35|2834.21
23:48:36|2834.21
23:48:37|2834.21
23:48:37|2834.21
23:48:39|2834.21
23:48:40|2834.21
23:48:41|2834.41
23:48:42|2834.75
23:48:43|2834.91
23:48:44|2834.76
23:48:45|2834.74
23:48:46|2834.08
23:48:48|2833.62
23:48:49|2833.63
23:48:49|2833.63
23:48:51|2833.62
23:48:52|2833.62
23:48:54|2833.63
23:48:54|2833.63
23:48:55|2833.63
23:48:56|2833.62
23:48:57|2833.63
23:48:58|2833.63
23:48:59|2833.93
23:49:00|2834.25
23:49:01|2834.24
23:49:02|2834.21
23:49:03|2833.93
23:49:04|2833.93
23:49:06|2833.93
23:49:07|2833.63
23:49:08|2833.63
23:49:08|2833.62
23:49:09|2833.62
23:49:11|2833.62
23:49:12|2833.62
23:49:13|2833.62
23:49:13|2833.62
23:49:15|2833.59
23:49:16|2834.07
23:49:17|2834.07
23:49:18|2834.07
23:49:19|2834.07
23:49:20|2834.07
23:49:21|2834.07
23:49:21|2834.39
23:49:22|2834.41
23:49:24|2834.42
23:49:25|2834.41
23:49:25|2834.42
23:49:26|2834.92
23:49:28|2835.22
23:49:29|2834.76
23:49:30|2834.76
23:49:30|2834.76
23:49:32|2834.76
23:49:33|2835.22
23:49:33|2834.43
23:49:35|2834.58
23:49:37|2834.11
23:49:37|2834.1
23:49:38|2834.52
23:49:40|2834.25
23:49:41|2834.25
23:49:42|2834.25
23:49:43|2834.05
23:49:44|2834.05
23:49:45|2834.05
23:49:46|2834.52
23:49:47|2834.82
23:49:49|2834.83
23:49:51|2834.83
23:49:51|2834.83
23:49:53|2834.83
23:49:54|2834.83
23:49:55|2834.53
23:49:56|2834.72
23:49:57|2834.94
23:49:58|2835.32
23:49:59|2835.31
23:50:00|2835.31
23:50:01|2835.31
23:50:03|2835.32
23:50:04|2835.32
23:50:04|2835.32
23:50:05|2835.32
23:50:07|2835.09
23:50:07|2835.09
23:50:09|2835.09
23:50:10|2834.84
23:50:11|2834.84
23:50:12|2834.84
23:50:12|2834.84
23:50:14|2834.84
23:50:15|2834.84
23:50:15|2834.83
23:50:17|2835.35
23:50:17|2835.48
23:50:19|2835.55
23:50:19|2835.56
23:50:20|2835.55
23:50:21|2835.55
23:50:22|2835.55
23:50:24|2835.97
23:50:24|2835.97
23:50:25|2835.92
23:50:26|2835.92
23:50:28|2835.91
23:50:29|2835.72
23:50:30|2835.72
23:50:30|2835.55
23:50:31|2835.55
23:50:32|2836.19
23:50:33|2836.19
23:50:34|2836.19
23:50:35|2836.19
23:50:36|2836.19
23:50:38|2836.19
23:50:38|2835.96
23:50:39|2835.96
23:50:40|2835.93
23:50:41|2835.93
23:50:43|2835.93
23:50:43|2835.93
23:50:44|2835.93
23:50:45|2835.93
23:50:47|2836.29
23:50:48|2836.29
23:50:49|2836.29
23:50:50|2835.56
23:50:51|2835.56
23:50:53|2835.56
23:50:53|2835.44
23:50:54|2835.44
23:50:55|2835.44
23:50:56|2835.44
23:50:57|2835.44
23:50:58|2835.44
23:50:59|2835.43
23:51:00|2835.43
23:51:01|2835.44
23:51:02|2835.44
23:51:04|2836.4
23:51:04|2836.4
23:51:05|2836.39
23:51:06|2836.39
23:51:07|2836.39
23:51:08|2836.39
23:51:10|2836.39
23:51:11|2836.22
23:51:12|2836.22
23:51:13|2836.21
23:51:13|2836.21
23:51:15|2836.22
23:51:16|2836.21
23:51:17|2835.44
23:51:18|2835.43
23:51:19|2835.73
23:51:20|2835.86
23:51:21|2835.86
23:51:22|2836.79
23:51:23|2836.79
23:51:24|2836.79
23:51:24|2836.79
23:51:26|2836.59
23:51:26|2836.58
23:51:28|2836.58
23:51:29|2836.58
23:51:30|2836.28
23:51:31|2835.9
23:51:32|2835.9
23:51:33|2835.89
23:51:34|2835.72
23:51:35|2835.72
23:51:36|2835.72
23:51:37|2835.72
23:51:38|2835.71
23:51:39|2835.72
23:51:40|2836.35
23:51:41|2836.35
23:51:42|2836.34
23:51:43|2836.34
23:51:44|2836.04
23:51:45|2836.03
23:51:46|2836.03
23:51:47|2835.73
23:51:48|2835.72
23:51:49|2835.72
23:51:51|2835.31
23:51:51|2835.18
23:51:53|2835.18
23:51:53|2835.18
23:51:55|2835.18
23:51:56|2835.18
23:51:57|2835.18
23:51:58|2834.26
23:51:59|2834.25
23:52:00|2834.25
23:52:01|2833.81
23:52:02|2833.63
23:52:03|2833.57
23:52:04|2833.36
23:52:05|2833.36
23:52:06|2833.35
23:52:07|2833.04
23:52:08|2833.47
23:52:09|2833.31
23:52:10|2833.31
23:52:11|2833.3
23:52:12|2833.04
23:52:14|2833.05
23:52:14|2833.05
23:52:15|2832.18
23:52:16|2832.18
23:52:17|2833.04
23:52:18|2833.05
23:52:19|2833.04
23:52:20|2832.4
23:52:21|2832.21
23:52:22|2832.17
23:52:23|2832.01
23:52:24|2832.11
23:52:25|2832.11
23:52:26|2832.12
23:52:27|2832.27
23:52:28|2832.28
23:52:29|2832.11
23:52:30|2832.11
23:52:31|2831.86
23:52:32|2831.86
23:52:33|2831.86
23:52:34|2831.82
23:52:35|2831.83
23:52:36|2831.82
23:52:37|2831.82
23:52:38|2831.83
23:52:39|2832.3
23:52:40|2832.66
23:52:41|2832.67
23:52:42|2832.77
23:52:43|2833.08
23:52:44|2833.08
23:52:45|2834.09
23:52:46|2833.86
23:52:47|2833.87
23:52:48|2833.86
23:52:49|2833.31
23:52:51|2833.31
23:52:52|2833.31
23:52:53|2833.31
23:52:54|2833.31
23:52:56|2833.31
23:52:56|2833.3
23:52:58|2833.31
23:52:59|2833.3
23:53:00|2833.3
23:53:01|2833.31
23:53:02|2833.31
23:53:03|2833.31
23:53:04|2833.3
23:53:05|2833.28
23:53:06|2833.06
23:53:07|2833.06
23:53:08|2833.06
23:53:09|2833.06
23:53:10|2833.3
23:53:11|2833.3
23:53:12|2833.31
23:53:13|2833.31
23:53:14|2833.31
23:53:15|2833.39
23:53:16|2833.38
23:53:17|2833.07
23:53:18|2833.07
23:53:19|2833.07
23:53:20|2833.39
23:53:21|2833.9
23:53:22|2833.9
23:53:23|2833.99
23:53:24|2833.99
23:53:25|2833.99
23:53:26|2833.99
23:53:27|2834.13
23:53:28|2834.13
23:53:29|2834.13
23:53:30|2834.12
23:53:31|2833.59
23:53:32|2833.39
23:53:33|2833.38
23:53:34|2833.88
23:53:35|2833.88
23:53:36|2834.13
23:53:37|2834.64
23:53:38|2834.65
23:53:39|2834.65
23:53:40|2834.65
23:53:41|2834.8
23:53:42|2834.8
23:53:43|2834.83
23:53:44|2834.83
23:53:46|2835.57
23:53:46|2836.45
23:53:47|2836.45
23:53:48|2836.46
23:53:49|2836.66
23:53:50|2836.86
23:53:52|2836.85
23:53:53|2836.99
23:53:54|2836.99
23:53:55|2836.99
23:53:56|2836.62
23:53:57|2836.55
23:53:58|2836.55
23:54:00|2836.54
23:54:00|2836.33
23:54:01|2835.62
23:54:02|2835.62
23:54:04|2835.79
23:54:04|2835.79
23:54:05|2836.04
23:54:07|2836.32
23:54:08|2836.32
23:54:10|2836.31
23:54:10|2836.01
23:54:11|2836.
23:54:12|2836.
23:54:13|2836.01
23:54:14|2836.01
23:54:15|2836.01
23:54:16|2836.
23:54:17|2836.
23:54:18|2836.01
23:54:19|2836.
23:54:20|2836.
23:54:21|2836.01
23:54:22|2836.6
23:54:23|2836.6
23:54:24|2836.6
23:54:25|2836.59
23:54:26|2836.29
23:54:27|2835.88
23:54:29|2835.63
23:54:29|2835.8
23:54:30|2835.88
23:54:31|2835.88
23:54:33|2835.88
23:54:33|2835.89
23:54:35|2835.89
23:54:36|2835.49
23:54:37|2835.49
23:54:38|2836.
23:54:38|2836.48
23:54:40|2836.66
23:54:41|2836.66
23:54:42|2836.66
23:54:43|2836.52
23:54:44|2836.53
23:54:45|2836.53
23:54:46|2835.96
23:54:47|2835.33
23:54:48|2835.33
23:54:48|2835.33
23:54:50|2835.32
23:54:51|2835.33
23:54:52|2835.33
23:54:53|2835.33
23:54:54|2835.32
23:54:56|2835.32
23:54:57|2835.32
23:54:58|2835.32
23:54:59|2835.32
23:55:01|2835.33
23:55:01|2835.33
23:55:02|2835.79
23:55:03|2835.32
23:55:05|2835.3
23:55:06|2835.01
23:55:07|2835.01
23:55:08|2835.01
23:55:09|2835.01
23:55:10|2835.01
23:55:11|2835.01
23:55:12|2834.45
23:55:12|2834.45
23:55:14|2834.45
23:55:15|2834.45
23:55:16|2834.44
23:55:17|2834.01
23:55:18|2834.01
23:55:19|2834.01
23:55:20|2833.65
23:55:21|2833.65
23:55:22|2833.07
23:55:23|2833.07
23:55:24|2833.46
23:55:25|2833.18
23:55:26|2833.18
23:55:27|2833.18
23:55:28|2833.18
23:55:29|2833.19
23:55:30|2833.19
23:55:31|2833.19
23:55:32|2833.19
23:55:33|2833.19
23:55:34|2833.19
23:55:36|2833.19
23:55:37|2833.19
23:55:38|2833.18
23:55:38|2833.19
23:55:40|2833.19
23:55:40|2833.19
23:55:41|2833.19
23:55:42|2833.19
23:55:43|2833.19
23:55:44|2833.19
23:55:45|2833.18
23:55:46|2833.18
23:55:47|2833.18
23:55:48|2833.18
23:55:49|2833.18
23:55:50|2833.
23:55:52|2833.01
23:55:52|2833.01
23:55:54|2833.01
23:55:55|2833.01
23:55:56|2833.16
23:55:58|2833.16
23:55:59|2833.17
23:56:00|2833.17
23:56:01|2833.16
23:56:02|2833.31
23:56:03|2833.32
23:56:04|2833.41
23:56:04|2833.41
23:56:06|2833.41
23:56:07|2833.4
23:56:08|2833.67
23:56:09|2834.
23:56:10|2834.
23:56:11|2833.65
23:56:12|2833.65
23:56:13|2833.65
23:56:14|2833.41
23:56:15|2833.42
23:56:16|2833.41
23:56:17|2833.41
23:56:18|2833.42
23:56:19|2833.42
23:56:20|2833.42
23:56:21|2833.42
23:56:22|2833.76
23:56:23|2833.77
23:56:24|2833.77
23:56:25|2833.77
23:56:26|2833.76
23:56:27|2833.59
23:56:28|2833.76
23:56:29|2833.76
23:56:30|2833.77
23:56:31|2833.77
23:56:32|2833.77
23:56:33|2833.77
23:56:34|2833.77
23:56:35|2833.58
23:56:36|2833.58
23:56:37|2833.57
23:56:38|2833.57
23:56:39|2833.57
23:56:40|2833.41
23:56:41|2833.41
23:56:42|2833.42
23:56:43|2833.41
23:56:44|2833.4
23:56:45|2833.41
23:56:46|2833.4
23:56:47|2833.4
23:56:48|2833.4
23:56:49|2833.41
23:56:50|2833.76
23:56:51|2833.76
23:56:52|2833.76
23:56:53|2833.76
23:56:54|2833.76
23:56:56|2833.77
23:56:57|2833.77
23:56:58|2833.77
23:56:59|2833.77
23:57:00|2833.61
23:57:01|2833.6
23:57:02|2833.6
23:57:03|2833.44
23:57:03|2833.44
23:57:05|2833.43
23:57:06|2833.43
23:57:07|2833.43
23:57:08|2833.44
23:57:09|2833.44
23:57:10|2833.43
23:57:11|2833.43
23:57:12|2833.43
23:57:13|2833.43
23:57:14|2833.43
23:57:15|2833.42
23:57:16|2833.14
23:57:17|2833.14
23:57:18|2832.53
23:57:19|2832.53
23:57:20|2832.56
23:57:21|2832.63
23:57:22|2832.12
23:57:23|2832.11
23:57:24|2832.11
23:57:25|2832.11
23:57:26|2832.11
23:57:27|2832.11
23:57:28|2832.12
23:57:29|2832.12
23:57:30|2832.12
23:57:31|2832.12
23:57:32|2832.12
23:57:33|2832.12
23:57:34|2832.11
23:57:35|2832.11
23:57:36|2832.11
23:57:37|2832.12
23:57:38|2832.12
23:57:39|2832.56
23:57:40|2832.56
23:57:41|2833.14
23:57:42|2833.14
23:57:43|2833.14
23:57:44|2832.72
23:57:45|2832.72
23:57:46|2832.56
23:57:47|2832.57
23:57:48|2832.35
23:57:49|2832.35
23:57:50|2832.35
23:57:51|2832.34
23:57:52|2832.35
23:57:53|2832.35
23:57:54|2832.35
23:57:56|2833.18
23:57:56|2833.18
23:57:58|2833.43
23:57:59|2833.43
23:58:00|2833.44
23:58:01|2833.45
23:58:03|2833.45
23:58:03|2833.45
23:58:04|2833.45
23:58:05|2833.63
23:58:07|2833.63
23:58:07|2833.63
23:58:09|2833.63
23:58:10|2833.63
23:58:11|2833.63
23:58:12|2833.63
23:58:13|2833.63
23:58:14|2833.63
23:58:15|2833.62
23:58:16|2833.62
23:58:17|2833.63
23:58:18|2833.63
23:58:19|2833.72
23:58:20|2833.75
23:58:21|2834.
23:58:22|2834.
23:58:23|2834.79
23:58:24|2835.
23:58:25|2835.01
23:58:26|2835.66
23:58:27|2835.75
23:58:28|2835.75
23:58:29|2835.78
23:58:30|2836.08
23:58:31|2835.9
23:58:32|2836.02
23:58:33|2835.43
23:58:34|2835.43
23:58:35|2835.43
23:58:36|2835.01
23:58:37|2835.03
23:58:38|2835.03
23:58:39|2835.01
23:58:40|2835.01
23:58:41|2835.
23:58:42|2834.69
23:58:43|2834.5
23:58:44|2834.51
23:58:45|2834.51
23:58:46|2834.5
23:58:47|2834.51
23:58:48|2834.51
23:58:49|2834.51
23:58:50|2834.5
23:58:51|2834.8
23:58:52|2834.55
23:58:53|2834.55
23:58:54|2834.55
23:58:55|2834.8
23:58:56|2834.8
23:59:00|2834.92
23:59:01|2834.81
23:59:02|2834.81
23:59:04|2834.8
23:59:05|2834.8
23:59:06|2834.8
23:59:07|2834.81
23:59:08|2834.81
23:59:09|2834.81
23:59:10|2834.81
23:59:11|2834.81
23:59:12|2834.6
23:59:13|2834.6
23:59:14|2834.52
23:59:15|2834.17
23:59:16|2833.87
23:59:17|2833.87
23:59:18|2834.18
23:59:19|2834.35
23:59:20|2833.89
23:59:20|2833.89
23:59:22|2834.2
23:59:23|2834.61
23:59:24|2834.92
23:59:25|2834.92
23:59:26|2834.92
23:59:27|2834.92
23:59:28|2834.19
23:59:29|2833.7
23:59:30|2833.7
23:59:30|2833.84
23:59:32|2833.84
23:59:33|2833.83
23:59:35|2833.83
23:59:36|2834.8
23:59:37|2834.81
23:59:38|2834.31
23:59:39|2834.51
23:59:40|2834.51
23:59:41|2834.54
23:59:42|2834.54
23:59:43|2834.54
23:59:45|2834.55
23:59:45|2834.86
23:59:47|2834.85
23:59:47|2834.85
23:59:48|2834.86
23:59:49|2834.37
23:59:50|2834.37
23:59:51|2833.94
23:59:52|2834.25
23:59:53|2834.6
23:59:54|2834.24
23:59:55|2834.24
23:59:56|2834.24
23:59:58|2834.24
23:59:59|2833.94